frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2823456_1,null,null,907,0,0,81.05,105.45,81.08,105.45,81.08,105.38,81.05,105.22,81.03,105.08,81.01,105.00,81.01,105.20,81.03,105.38,81.10,105.53,81.17,105.45,81.26,105.42,81.30,105.40,81.34,105.40,81.29,105.22,81.22,105.08,81.19,104.97,81.25,105.03,81.28,105.10,81.28,105.17,81.25,105.42,81.22,105.67,81.17,105.95,81.12,106.00,81.09,105.97,81.08,105.88,81.08,105.78,81.08,105.78,81.08,105.72,81.06,105.67,81.05,105.78,81.03,105.92,81.03,106.05,81.05,106.05,81.08,106.05,81.12,106.08,81.16,106.08,81.21,105.95,81.25,105.83,81.28,105.72,81.29,105.72,81.25,105.67,81.22,105.65,81.19,105.62,81.14,105.72,81.10,105.83,81.08,105.95,81.10,106.00,81.12,106.03,81.14,106.00,81.14,105.97,81.10,105.97,81.08,105.92,81.15,105.85,81.26,105.78,81.36,105.75,81.34,105.70,81.33,105.70,81.31,105.72,81.31,105.80,81.31,105.88,81.35,105.85,81.36,105.83,81.36,105.80,81.28,105.90,81.19,106.00,81.19,105.97,81.25,105.83,81.30,105.62,81.29,105.60,81.26,105.55,81.25,105.67,81.24,105.80,81.21,105.92,81.16,105.90,81.11,105.88,81.10,105.90,81.12,105.92,81.14,105.90,81.12,106.00,81.11,106.05,81.16,106.15,81.22,106.12,81.31,105.90,81.34,105.70,81.35,105.47,81.34,105.47,81.30,105.38,81.28,105.30,81.25,105.35,81.25,105.53,81.24,105.60,81.25,105.60,81.25,105.58,81.25,105.47,81.24,105.35,81.21,105.22,81.19,105.25,81.24,105.30,81.30,105.35,81.35,105.42,81.30,105.47,81.25,105.50,81.22,105.47,81.28,105.42,81.34,105.42,81.40,105.42,81.40,105.42,81.42,105.45,81.44,105.47,81.35,105.53,81.26,105.50,81.19,105.38,81.20,105.28,81.22,105.20,81.21,105.20,81.19,105.22,81.16,105.28,81.16,105.22,81.20,105.08,81.24,104.95,81.25,105.10,81.22,105.35,81.20,105.58,81.19,105.60,81.16,105.62,81.14,105.50,81.11,105.38,81.11,105.25,81.10,105.30,81.20,105.35,81.31,105.40,81.34,105.40,81.25,105.50,81.20,105.62,81.25,105.62,81.26,105.53,81.26,105.47,81.25,105.53,81.31,105.58,81.34,105.53,81.35,105.50,81.29,105.55,81.24,105.58,81.21,105.60,81.22,105.58,81.25,105.55,81.25,105.55,81.25,105.55,81.25,105.58,81.24,105.60,81.24,105.50,81.22,105.28,81.20,105.10,81.19,105.10,81.22,105.17,81.28,105.22,81.29,105.35,81.25,105.50,81.21,105.65,81.21,105.65,81.21,105.65,81.28,105.42,81.34,105.20,81.40,105.03,81.36,105.12,81.30,105.42,81.17,105.67,81.09,105.72,81.04,105.58,81.08,105.35,81.17,105.25,81.26,105.15,81.29,105.00,81.24,104.88,81.19,104.72,81.19,104.75,81.16,104.80,81.14,104.85,81.10,104.88,81.08,104.92,81.01,104.97,80.99,105.03,80.99,105.05,81.05,105.08,81.09,105.05,81.11,104.83,81.12,104.60,81.20,104.38,81.25,104.38,81.29,104.40,81.28,104.42,81.22,104.60,81.19,104.78,81.17,104.83,81.20,104.70,81.21,104.58,81.24,104.53,81.20,104.47,81.16,104.40,81.16,104.25,81.19,104.08,81.21,103.92,81.24,103.90,81.26,103.97,81.31,104.05,81.31,104.05,81.31,104.03,81.28,104.05,81.24,104.08,81.20,104.12,81.17,104.15,81.16,104.05,81.19,104.00,81.21,103.95,81.22,103.97,81.22,103.88,81.25,103.72,81.26,103.50,81.29,103.35,81.29,103.22,81.28,103.20,81.25,103.22,81.24,103.30,81.22,103.42,81.25,103.47,81.28,103.53,81.31,103.55,81.36,103.53,81.39,103.50,81.45,103.60,81.47,103.72,81.42,103.83,81.36,103.40,81.29,102.97,81.26,102.10,81.21,101.47,81.12,100.58,81.09,100.08,80.94,99.15,80.56,98.45,80.15,97.65,79.74,97.33,79.54,96.85,79.26,96.53,79.03,96.20,78.79,95.90,78.59,95.33,78.46,94.78,78.28,93.90,78.09,92.88,77.90,91.33,77.83,90.03,77.67,88.60,77.55,87.35,77.34,86.20,77.15,85.25,76.99,83.88,76.94,82.55,77.01,81.20,77.04,80.33,77.05,79.38,77.06,78.35,77.08,77.58,77.09,76.35,77.00,75.47,76.95,74.17,76.89,73.30,76.91,71.97,76.92,70.92,76.94,69.75,76.95,68.95,76.96,68.20,77.00,67.67,77.05,66.85,77.11,66.10,77.17,65.17,77.29,64.55,77.38,63.88,77.49,62.92,77.56,62.00,77.62,61.12,77.69,60.60,77.79,59.98,77.90,59.30,77.97,58.50,77.95,57.95,78.01,57.55,78.10,57.25,78.21,56.90,78.25,56.55,78.28,56.52,78.29,56.55,78.30,56.33,78.33,56.00,78.35,55.70,78.39,55.73,78.40,55.83,78.40,55.95,78.36,55.95,78.34,55.95,78.33,55.98,78.33,56.00,78.35,56.05,78.36,56.10,78.38,56.20,78.39,56.33,78.41,56.50,78.44,56.60,78.45,56.70,78.44,56.73,78.40,56.73,78.39,56.67,78.40,56.65,78.45,56.62,78.49,56.65,78.50,56.70,78.50,56.92,78.50,57.10,78.50,57.30,78.47,57.42,78.42,57.60,78.39,57.73,78.36,57.80,78.35,57.80,78.38,57.83,78.40,57.85,78.42,57.88,78.42,58.00,78.44,58.12,78.45,58.25,78.46,58.35,78.45,58.42,78.42,58.52,78.41,58.58,78.40,58.60,78.39,58.58,78.41,58.52,78.45,58.50,78.47,58.35,78.47,58.20,78.46,58.08,78.45,58.08,78.45,58.08,78.45,58.05,78.46,58.15,78.49,58.27,78.50,58.38,78.50,58.40,78.47,58.45,78.44,58.48,78.41,58.45,78.41,58.40,78.41,58.40,78.41,58.45,78.40,58.58,78.38,58.67,78.39,58.67,78.40,58.65,78.41,58.67,78.38,58.77,78.34,58.85,78.28,58.73,78.25,58.62,78.30,58.48,78.39,58.40,78.46,58.35,78.42,58.40,78.39,58.48,78.34,58.58,78.36,58.62,78.39,58.62,78.42,58.62,78.45,58.62,78.46,58.65,78.47,58.70,78.49,58.75,78.49,58.77,78.45,58.67,78.38,58.52,78.29,58.38,78.26,58.42,78.28,58.48,78.26,58.52,78.25,58.48,78.25,58.40,78.28,58.35,78.28,58.35,78.26,58.38,78.31,58.40,78.36,58.35,78.42,58.30,78.41,58.23,78.41,58.17,78.38,58.10,78.34,58.05,78.31,58.05,78.35,58.05,78.38,58.23,78.39,58.38,78.47,58.50,78.58,58.48,78.64,58.45,78.60,58.45,78.56,58.45,78.56,58.42,78.58,58.52,78.58,58.62,78.55,58.70,78.54,58.67,78.55,58.67,78.55,58.65,78.54,58.60,78.51,58.62,78.49,58.70,78.49,58.70,78.46,58.62,78.42,58.55,78.39,58.45,78.39,58.27,78.40,58.10,78.41,58.10,78.38,58.17,78.33,58.10,78.30,57.92,78.33,57.80,78.35,57.88,78.35,58.20,78.35,58.52,78.38,58.77,78.40,58.75,78.44,58.70,78.45,58.58,78.49,58.60,78.51,58.62,78.54,58.67,78.50,58.58,78.46,58.50,78.42,58.42,78.39,58.42,78.36,58.42,78.34,58.42,78.29,58.45,78.25,58.45,78.26,58.45,78.30,58.45,78.34,58.40,78.34,58.30,78.36,58.23,78.40,58.20,78.44,58.30,78.41,58.40,78.36,58.45,78.30,58.45,78.26,58.42,78.26,58.38,78.28,58.33,78.30,58.23,78.31,58.12,78.31,58.08,78.29,58.08,78.25,58.12,78.31,58.12,78.41,58.05,78.51,57.98,78.51,57.95,78.46,57.98,78.44,58.02,78.41,58.08,78.44,58.10,78.44,58.10,78.44,58.10,78.46,58.08,78.49,58.15,78.45,58.20,78.39,58.27,78.34,58.33,78.38,58.38,78.41,58.35,78.46,58.27,78.49,58.23,78.50,58.17,78.53,58.23,78.54,58.25,78.51,58.05,78.49,57.85,78.45,57.83,78.47,57.98,78.49,58.08,78.54,57.95,78.56,57.83,78.60,57.70,78.60,57.62,78.59,57.55,78.58,57.52,78.56,57.58,78.56,57.52,78.60,57.50,78.64,57.42,78.67,57.50,78.67,57.60,78.61,57.70,78.56,57.80,78.47,57.85,78.44,57.73,78.40,57.58,78.39,57.48,78.39,57.50,78.44,57.52,78.47,57.55,78.51,57.62,78.51,57.70,78.53,57.75,78.53,57.75,78.54,57.67,78.54,57.60,78.55,57.77,78.58,58.02,78.58,58.27,78.55,58.33,78.55,58.40,78.55,58.45,78.59,58.38,78.62,58.25,78.65,58.12,78.60,58.12,78.55,58.17,78.47,58.20,78.46,58.02,78.51,57.85,78.58,57.95,78.65,58.23,78.65,58.48,78.66,58.45,78.66,58.40,78.67,58.35,78.67,58.33,78.71,58.30,78.71,58.30,78.69,58.27,78.65,58.23,78.67,58.15,78.71,58.12,78.75,58.12,78.75,58.12,78.75,58.30,78.78,58.45,78.80,58.45,78.83,58.10,78.80,57.33,78.76,56.55,78.71,56.08,78.65,56.05,78.61,55.67,78.60,55.08,78.66,54.25,78.69,53.88,78.64,53.50,78.51,53.42,78.39,53.42,78.33,53.52,78.33,52.88,78.35,52.17,78.46,51.50,78.54,52.42,78.60,54.10,78.81,57.55,78.97,62.02,79.29,67.40,79.50,73.42,79.76,79.60,79.92,86.62,80.00,93.75,79.95,101.42,79.69,109.85,79.42,118.85,79.34,128.90,79.21,139.18,79.10,150.32,79.04,161.60,78.90,173.57,78.64,181.68,78.31,185.88,78.31,185.88,76.53,191.43,76.53,191.43,76.66,189.57,76.95,185.80,77.44,179.53,77.72,173.90,77.94,169.03,78.53,164.78,79.66,160.68,80.96,156.68,81.90,153.05,82.42,148.93,82.66,144.50,82.59,140.50,82.11,137.12,81.70,134.15,81.06,131.72,80.74,128.95,80.24,126.67,80.15,123.45,80.01,121.03,79.96,117.92,79.85,115.55,79.76,113.20,79.72,111.40,79.72,109.40,79.59,106.80,79.53,104.30,79.44,102.25,79.49,101.00,79.53,99.75,79.60,98.12,79.53,96.22,79.42,94.45,79.30,93.12,79.20,92.17,79.10,90.72,78.97,89.62,78.90,88.35,78.84,87.60,78.79,86.65,78.79,86.10,78.78,85.78,78.80,85.35,78.84,84.88,78.81,84.10,78.83,83.60,78.80,83.35,78.83,83.45,78.78,83.60,78.76,83.65,78.76,83.75,78.76,83.80,78.80,83.92,78.84,84.10,78.86,84.62,78.88,84.97,78.88,85.25,78.89,85.15,78.88,85.12,78.86,85.28,78.88,85.50,78.90,85.70,78.90,85.65,78.90,85.45,78.91,85.22,78.97,85.05,79.03,84.97,79.05,85.00,79.06,85.17,79.10,85.33,79.19,85.38,79.24,85.35,79.25,85.53,79.21,85.72,79.24,85.40,79.28,84.90,79.30,84.58,79.29,84.88,79.28,85.15,79.29,85.22,79.31,85.15,79.33,85.10,79.34,85.03,79.38,85.03,79.41,84.92,79.45,84.78,79.46,84.62,79.47,84.58,79.42,84.60,79.38,84.70,79.31,84.88,79.31,85.03,79.38,85.33,79.45,85.50,79.55,85.20,79.58,84.72,79.59,84.50,79.59,84.80,79.59,85.17,79.61,85.30,79.65,85.38,79.69,85.35,79.75,85.40,79.80,85.50,79.81,85.58,79.76,85.60,79.69,85.65,79.62,85.72,79.53,85.70,79.46,85.60,79.41,85.70,79.36,86.00,79.30,86.30,79.25,86.38,79.26,86.35,79.28,86.35,79.29,86.38,79.29,86.40,79.29,86.45,79.29,86.45,79.30,86.40,79.33,86.38,79.35,86.35,79.35,86.38,79.34,86.38,79.35,86.40,79.38,86.42,79.40,86.45,79.41,86.55,79.40,86.65,79.39,86.75,79.36,86.75,79.35,86.75,79.36,86.78,79.39,86.78,79.41,86.88,79.41,87.08,79.41,87.25,79.49,87.35,79.55,87.33,79.61,87.33,79.54,87.75,79.46,88.20,79.46,88.08,79.55,87.53,79.60,87.17,79.59,87.38,79.61,87.60,79.66,87.65,79.71,87.72,79.72,87.80,79.70,87.85,79.66,87.90,79.62,87.90,79.62,87.97,79.62,88.03,79.61,88.08,79.60,88.12,79.58,88.17,79.56,88.25,79.56,88.25,79.59,88.10,79.62,87.95,79.62,88.05,79.61,88.30,79.56,88.60,79.54,88.65,79.56,88.72,79.60,88.70,79.64,88.67,79.67,88.65,79.72,88.70,79.76,88.72,79.76,88.67,79.74,88.58,79.74,88.47,79.72,88.45,79.70,88.55,79.67,88.67,79.67,88.78,79.72,88.78,79.75,88.97,79.75,89.17,79.76,89.15,79.78,88.92,79.79,88.88,79.76,89.03,79.75,89.20,79.72,89.20,79.70,89.22,79.69,89.40,79.69,89.55,79.69,89.75,79.67,89.83,79.67,89.72,79.69,89.47,79.69,89.17,79.69,89.12,79.67,89.17,79.69,89.22,79.70,89.22,79.70,89.28,79.74,89.30,79.75,89.33,79.78,89.35,79.79,89.35,79.81,89.33,79.81,89.15,79.80,89.05,79.78,89.03,79.80,89.17,79.81,89.33,79.81,89.60,79.80,89.78,79.84,89.88,79.89,89.67,79.91,89.50,79.83,89.45,79.72,89.62,79.76,89.92,79.86,90.15,79.94,90.22,79.89,90.22,79.84,90.22
RZ_2823456_2,null,null,50,0,0,79.81,90.30,79.80,90.05,79.79,89.67,79.79,89.28,79.79,89.25,79.78,89.38,79.78,89.67,79.76,89.90,79.75,90.00,79.75,89.83,79.81,89.65,79.88,89.60,79.94,89.75,79.91,89.90,79.89,89.85,79.84,89.75,79.81,89.62,79.76,90.08,79.74,90.55,79.76,90.75,79.84,90.45,79.94,90.17,80.00,90.05,80.08,89.92,80.11,89.78,80.17,89.75,80.20,89.65,80.15,89.55,80.09,89.50,80.03,89.53,80.04,89.55,80.04,89.60,80.08,89.55,80.11,89.50,80.16,89.50,80.16,89.62,80.12,89.78,80.09,89.83,80.04,89.90,80.04,89.95,80.04,89.95,80.01,89.90,79.97,89.88,79.97,89.85,80.00,89.85,80.04,89.80,80.05,89.80,80.05,89.88,80.09,90.05,80.11,90.22
RZ_2823456_3,null,null,50,0,0,80.09,90.20,80.03,90.05,80.01,89.95,80.01,89.95,80.03,90.00,80.04,90.03,80.06,90.00,80.10,89.95,80.08,89.90,80.10,89.88,80.11,89.83,80.12,89.83,80.12,89.90,80.11,90.00,80.09,90.08,80.08,90.10,80.08,90.08,80.04,90.08,80.01,90.08,80.06,90.22,80.16,90.40,80.20,90.60,80.15,90.62,80.10,90.60,80.10,90.58,80.11,90.50,80.11,90.45,80.08,90.40,80.04,90.35,80.00,90.25,79.99,90.17,79.95,90.25,79.91,90.45,79.86,90.65,79.86,90.75,79.86,90.40,79.94,90.08,80.03,89.75,80.05,89.78,80.00,90.15,79.95,90.53,79.91,90.83,79.89,90.75,79.91,90.67,79.95,90.62,79.99,90.62,80.00,90.55,80.00,90.35,80.00,90.17,80.01,90.05
RZ_2823456_4,null,null,50,0,0,80.03,90.08,80.04,90.10,80.06,90.15,80.06,90.20,80.08,90.08,80.06,89.97,80.06,89.95,80.04,90.08,80.00,90.17,79.97,89.97,80.00,89.72,80.03,89.55,80.04,89.67,80.06,89.83,80.11,89.90,80.15,89.85,80.16,89.75,80.17,89.67,80.16,89.58,80.12,89.53,80.06,89.42,80.01,89.35,79.99,89.25,80.04,89.25,80.06,89.50,80.08,89.88,80.06,90.22,80.12,90.25,80.19,90.20,80.24,90.15,80.25,90.03,80.19,89.92,80.12,89.83,80.06,89.88,80.06,89.95,80.09,90.03,80.12,90.08,80.16,90.15,80.19,90.30,80.21,90.35,80.22,90.38,80.21,90.35,80.21,90.35,80.21,90.35,80.22,90.28,80.26,90.22,80.31,90.20,80.35,90.22,80.38,90.15,80.31,89.92
RZ_2823456_5,null,null,50,0,0,80.24,89.72,80.19,89.67,80.22,89.78,80.26,89.83,80.28,89.85,80.28,89.85,80.28,89.90,80.28,89.97,80.28,90.03,80.28,90.08,80.26,90.15,80.29,90.17,80.31,90.10,80.33,90.05,80.34,90.00,80.31,90.00,80.26,90.00,80.22,89.97,80.21,89.92,80.22,89.85,80.22,89.92,80.21,90.10,80.20,90.33,80.22,90.42,80.25,90.45,80.28,90.45,80.28,90.45,80.28,90.30,80.26,90.12,80.25,89.88,80.22,89.78,80.20,89.67,80.20,89.62,80.25,89.88,80.30,90.12,80.36,90.38,80.35,90.45,80.34,90.53,80.34,90.33,80.35,90.08,80.38,89.90,80.38,90.08,80.40,90.22,80.45,90.35,80.50,90.38,80.53,90.42,80.46,90.45,80.39,90.45,80.33,90.45,80.34,90.38
RZ_2823456_6,null,null,49,0,0,80.35,90.20,80.36,90.03,80.36,89.97,80.35,90.03,80.34,90.12,80.34,90.17,80.36,90.20,80.40,90.25,80.44,90.28,80.45,90.28,80.45,90.28,80.45,90.30,80.44,90.35,80.42,90.45,80.42,90.47,80.42,90.47,80.42,90.45,80.44,90.40,80.46,90.38,80.49,90.38,80.45,90.38,80.42,90.30,80.42,90.22,80.46,90.17,80.46,90.22,80.41,90.20,80.45,90.17,80.54,90.15,80.61,90.20,80.60,90.22,80.60,90.22,80.60,90.30,80.60,90.38,80.62,90.45,80.66,90.42,80.71,90.42,80.65,90.42,80.56,90.53,80.50,90.62,80.51,90.72,80.54,90.70,80.54,90.70,80.54,90.45,80.54,90.22,80.54,89.92,80.59,89.85,80.65,90.08,80.71,90.38,80.69,90.67
RZ_2823456_7,null,null,51,0,0,80.69,90.67,80.65,90.65,80.61,90.62,80.59,90.58,80.61,90.60,80.65,90.72,80.66,90.83,80.67,90.72,80.66,90.55,80.64,90.38,80.61,90.30,80.61,90.25,80.62,90.12,80.65,90.05,80.66,90.20,80.67,90.40,80.72,90.62,80.78,90.65,80.80,90.67,80.79,90.67,80.76,90.67,80.75,90.72,80.74,90.83,80.74,90.88,80.74,90.90,80.72,90.95,80.71,90.95,80.71,90.92,80.70,90.88,80.70,90.83,80.71,90.65,80.74,90.45,80.76,90.33,80.78,90.50,80.78,90.65,80.79,90.80,80.76,90.95,80.75,91.08,80.81,91.15,80.90,90.95,80.91,90.75,80.84,90.53,80.84,90.47,80.91,90.42,80.97,90.38,80.92,90.35,80.88,90.47,80.84,90.62,80.83,90.75,80.81,90.65,80.89,90.55
RZ_2823456_8,null,null,50,0,0,80.96,90.50,81.03,90.53,81.01,90.55,80.99,90.58,80.97,90.78,80.97,90.95,80.97,91.00,81.01,90.85,81.05,90.67,81.03,90.65,81.00,90.50,80.97,90.38,81.00,90.30,81.01,90.40,81.03,90.45,81.04,90.45,81.04,90.45,81.04,90.58,81.03,90.67,81.03,90.83,81.03,90.92,81.04,91.10,81.06,91.15,81.06,91.15,81.05,91.10,81.00,91.08,80.99,91.05,81.01,91.03,81.04,90.97,81.03,91.03,81.04,91.12,81.05,91.22,81.08,91.20,81.06,91.15,81.08,91.10,81.09,91.08,81.09,91.05,81.10,91.17,81.12,91.30,81.14,91.42,81.09,91.45,81.04,91.45,81.09,91.45,81.16,91.45,81.21,91.42,81.17,91.25,81.15,91.08,81.15,90.97,81.15,91.00,81.15,91.00
RZ_2823456_9,null,null,51,0,0,81.16,91.20,81.17,91.38,81.19,91.25,81.20,90.92,81.20,90.58,81.24,90.53,81.28,90.50,81.31,90.55,81.31,90.58,81.34,90.55,81.36,90.65,81.38,90.62,81.30,90.60,81.22,90.78,81.19,91.12,81.22,91.25,81.28,91.05,81.29,91.08,81.30,91.30,81.38,91.47,81.46,91.17,81.53,90.88,81.53,90.67,81.44,90.72,81.34,90.88,81.24,90.95,81.21,91.03,81.25,91.03,81.30,91.03,81.34,91.20,81.41,91.38,81.47,91.50,81.56,91.15,81.51,90.80,81.45,90.58,81.39,90.70,81.39,90.80,81.39,90.72,81.39,90.60,81.44,90.50,81.46,90.50,81.47,90.50,81.47,90.65,81.51,90.83,81.54,90.95,81.55,90.80,81.55,90.65,81.55,90.55,81.59,90.62,81.62,90.72,81.64,90.72
RZ_2823456_10,null,null,51,0,0,81.62,90.40,81.59,90.08,81.60,89.83,81.59,89.78,81.58,89.72,81.62,89.72,81.67,89.72,81.74,89.72,81.75,89.88,81.78,90.05,81.79,90.17,81.79,90.08,81.79,89.88,81.83,89.70,81.84,89.65,81.84,89.72,81.81,89.78,81.80,89.75,81.81,89.83,81.81,89.92,81.80,90.03,81.70,90.55,81.59,91.12,81.31,92.20,81.10,93.30,80.76,94.25,80.46,94.67,80.06,95.67,79.72,96.97,79.30,98.58,78.94,99.83,78.38,101.35,77.95,103.30,77.44,104.60,77.00,105.83,76.58,107.17,76.12,109.15,75.75,111.55,75.36,113.42,75.01,115.92,74.72,117.88,74.29,120.62,73.94,122.67,73.29,125.40,72.61,127.75,71.99,130.32,71.31,132.30,70.67,134.32,69.88,136.25,69.26,139.00,68.70,141.60
RZ_2823456_11,null,null,50,0,0,68.25,143.65,67.86,145.85,67.61,148.10,67.31,151.20,67.03,153.50,66.55,155.93,66.16,157.95,65.70,160.07,65.39,162.07,65.03,164.35,64.61,166.53,64.20,168.60,63.61,170.43,63.00,172.22,62.35,173.75,61.80,175.57,61.45,177.10,61.10,179.25,60.86,180.88,60.52,182.47,60.23,183.78,59.94,184.55,59.77,185.55,59.70,185.85,59.73,186.15,59.71,186.78,59.65,187.38,59.58,187.97,59.62,187.93,59.65,188.32,59.67,188.78,59.77,189.22,59.86,189.38,59.95,189.55,59.98,189.60,60.10,189.50,60.17,189.78,60.16,190.15,60.15,190.65,60.19,190.78,60.25,190.62,60.29,190.35,60.33,190.15,60.40,190.18,60.48,190.15,60.55,190.07,60.55,190.03,60.58,189.78,60.62,189.38,60.67,188.97
RZ_2823456_12,null,null,50,0,0,60.66,188.85,60.62,188.95,60.67,189.00,60.75,188.97,60.83,188.90,60.81,188.80,60.80,188.72,60.85,188.70,60.96,188.40,61.08,188.12,61.12,187.85,61.08,187.78,61.02,187.68,61.02,187.43,61.05,187.22,61.09,186.93,61.08,186.82,61.04,186.82,60.99,186.88,60.99,186.78,60.99,186.65,61.01,186.47,61.04,186.35,61.08,186.22,61.10,186.03,61.11,185.90,61.14,185.72,61.17,185.38,61.23,185.05,61.24,184.90,61.24,185.05,61.27,185.18,61.33,185.15,61.27,185.12,61.21,184.85,61.16,184.55,61.19,184.18,61.19,184.10,61.14,184.38,61.10,184.70,61.09,184.90,61.15,184.65,61.21,184.40,61.25,184.45,61.24,184.60,61.26,184.68,61.30,184.60,61.34,184.35,61.39,184.15,61.42,183.93
RZ_2823456_13,null,null,50,0,0,61.46,183.88,61.46,183.85,61.45,183.85,61.44,183.88,61.44,183.88,61.44,183.85,61.48,183.82,61.51,183.82,61.56,183.80,61.61,183.62,61.66,183.35,61.71,183.10,61.73,183.00,61.74,183.03,61.75,183.05,61.69,183.05,61.62,183.00,61.58,182.95,61.59,182.95,61.64,183.00,61.66,183.05,61.69,182.97,61.66,182.90,61.66,182.70,61.71,182.60,61.76,182.55,61.80,182.72,61.76,183.00,61.73,183.20,61.74,183.10,61.77,182.88,61.80,182.68,61.81,182.72,61.76,182.85,61.70,182.95,61.59,182.95,61.52,182.85,61.55,182.75,61.62,182.70,61.69,182.70,61.69,182.60,61.76,182.35,61.84,182.07,61.91,181.95,61.92,182.00,61.91,182.07,61.85,182.15,61.80,182.15,61.76,182.12,61.80,182.10
RZ_2823456_14,null,null,50,0,0,61.84,182.07,61.90,181.97,61.95,181.90,62.00,181.82,61.95,181.85,61.90,181.85,61.88,181.88,61.89,181.90,61.90,181.90,61.91,181.82,61.95,181.72,61.96,181.70,61.98,181.72,61.96,181.85,61.94,181.88,61.92,181.70,61.92,181.47,61.95,181.12,61.96,181.00,62.00,180.85,62.04,180.78,62.09,180.78,62.11,180.88,62.01,180.97,61.89,181.03,61.81,181.03,61.84,181.03,61.85,181.07,61.83,181.10,61.80,181.10,61.85,181.07,61.91,181.00,61.94,180.97,61.92,180.80,61.91,180.70,61.94,180.62,61.94,180.70,61.94,180.80,61.92,180.88,61.92,180.85,61.92,180.75,61.96,180.68,61.98,180.68,62.01,180.72,62.01,180.82,62.00,180.90,61.99,181.03,61.98,181.05,62.00,180.90,62.01,180.72
RZ_2823456_15,null,null,50,0,0,61.96,180.62,61.89,180.72,61.84,180.85,61.84,180.90,61.85,180.93,61.88,180.93,61.91,180.90,61.94,180.93,61.95,180.95,61.96,181.03,61.98,181.05,62.00,180.90,62.00,180.70,62.00,180.55,62.01,180.57,62.02,180.65,61.98,180.70,61.91,180.62,61.84,180.50,61.83,180.35,61.85,180.32,61.90,180.35,61.95,180.32,61.95,180.32,61.92,180.28,61.90,180.28,61.86,180.35,61.84,180.43,61.85,180.50,61.95,180.53,62.05,180.57,62.08,180.45,62.01,180.30,61.95,180.12,61.92,180.10,61.91,180.07,61.89,180.05,61.89,179.95,61.90,179.85,61.92,180.05,61.94,180.32,61.95,180.57,61.99,180.47,62.02,180.43,62.05,180.43,62.06,180.50,62.11,180.50,62.16,180.53,62.19,180.43,62.20,180.32
RZ_2823456_16,null,null,50,0,0,62.20,180.22,62.16,180.40,62.09,180.62,62.01,180.85,61.90,180.45,61.81,180.00,61.74,179.55,61.59,179.55,61.41,179.55,61.11,179.40,60.92,179.10,60.80,178.40,60.54,177.65,60.33,177.03,60.04,176.93,59.80,177.03,59.59,176.80,59.27,176.35,59.19,175.78,59.06,175.53,58.77,175.25,58.46,175.10,58.16,175.00,58.17,174.62,58.01,174.25,57.85,173.75,57.62,173.60,57.60,173.45,57.50,173.43,57.46,173.00,57.45,172.57,57.41,172.12,57.30,172.12,57.16,172.07,57.12,172.00,57.06,171.93,57.11,171.40,57.16,170.93,57.14,170.47,57.05,170.50,56.95,170.50,56.94,170.47,56.81,170.38,56.71,170.20,56.60,170.00,56.61,169.88,56.61,169.70,56.58,169.50,56.52,169.32,56.49,169.30
RZ_2823456_17,null,null,50,0,0,56.52,169.25,56.58,169.20,56.65,169.12,56.70,169.10,56.75,169.10,56.76,169.00,56.70,168.85,56.62,168.72,56.61,168.70,56.66,168.78,56.71,168.85,56.70,168.95,56.70,168.97,56.67,169.07,56.65,169.20,56.62,169.32,56.66,169.25,56.71,169.05,56.79,168.60,56.81,168.30,56.81,168.35,56.80,168.65,56.79,168.95,56.80,168.97,56.81,168.95,56.83,169.00,56.86,169.05,56.89,169.15,56.90,169.25,56.90,169.35,56.91,169.32,56.94,169.25,56.94,169.20,56.89,169.22,56.84,169.30,56.80,169.35,56.80,169.38,56.79,169.38,56.79,169.38,56.85,169.38,56.95,169.40,57.04,169.43,56.98,169.40,56.92,169.35,56.88,169.20,56.89,169.10,56.88,169.28,56.85,169.55,56.83,169.82,56.86,169.78
RZ_2823456_18,null,null,51,0,0,56.91,169.75,56.96,169.70,57.02,169.62,57.08,169.60,57.14,169.55,57.14,169.55,57.11,169.50,57.11,169.47,57.14,169.50,57.15,169.65,57.14,169.82,57.11,169.95,57.09,169.97,57.06,169.93,57.06,169.82,57.06,169.72,57.06,169.72,57.09,169.80,57.12,169.88,57.17,169.90,57.20,169.85,57.17,169.82,57.15,169.80,57.11,169.80,57.16,169.80,57.23,169.78,57.23,169.75,57.17,169.70,57.15,169.93,57.17,170.20,57.24,170.25,57.27,170.07,57.26,169.95,57.24,170.00,57.24,170.00,57.26,169.93,57.30,169.90,57.29,169.90,57.27,169.93,57.27,169.97,57.21,170.15,57.16,170.32,57.15,170.50,57.20,170.55,57.26,170.30,57.29,169.97,57.27,169.85,57.25,170.03,57.21,170.20,57.23,170.20,57.25,170.15
RZ_2823456_19,null,null,51,0,0,57.26,170.12,57.26,170.12,57.26,170.22,57.26,170.32,57.25,170.38,57.26,170.18,57.26,169.93,57.39,169.60,57.49,169.53,57.54,169.50,57.49,169.57,57.42,169.57,57.40,169.53,57.39,169.43,57.42,169.47,57.48,169.53,57.52,169.57,57.55,169.62,57.58,169.70,57.61,169.82,57.61,169.95,57.54,170.05,57.44,170.22,57.35,170.43,57.40,170.53,57.48,170.43,57.52,170.30,57.52,170.30,57.52,170.32,57.50,170.32,57.50,170.32,57.48,170.32,57.46,170.35,57.46,170.47,57.50,170.57,57.49,170.60,57.45,170.43,57.44,170.05,57.48,169.80,57.52,169.55,57.56,169.40,57.58,169.28,57.64,169.25,57.71,169.10,57.70,168.95,57.65,168.70,57.59,168.57,57.61,168.45,57.70,168.43,57.76,168.40,57.81,168.30
RZ_2823456_20,null,null,50,0,0,57.83,168.10,57.83,167.90,57.84,167.78,57.85,167.78,57.91,167.82,58.04,167.35,58.15,166.75,58.23,166.07,58.25,165.95,58.29,165.72,58.27,165.60,58.21,165.57,57.98,165.68,57.77,165.68,57.61,165.53,57.62,165.38,57.62,165.38,57.76,165.40,57.90,165.47,58.35,165.78,58.79,166.72,59.41,168.47,59.74,171.45,60.04,174.90,60.08,179.38,60.20,183.93,60.49,189.25,60.86,194.40,60.92,200.28,60.42,205.93,59.50,213.43,58.59,220.60,58.08,228.80,58.00,236.57,58.16,244.72,58.62,252.43,58.83,259.80,58.56,268.65,57.58,277.68,56.41,287.27,55.61,295.93,55.48,305.20,55.54,314.12,55.69,320.27,56.20,329.75,56.15,339.35,56.09,349.15,55.29,352.40,55.29,352.40
RZ_2823456_21,null,null,50,0,0,null
RZ_2823456_22,null,null,50,0,0,87.47,205.93
RZ_2823456_23,null,null,49,0,0,87.47,205.93,87.14,204.20,86.30,201.35,85.62,196.28,85.42,191.30,85.86,185.25,86.25,179.88,87.00,174.55,87.70,169.72,89.28,165.38,90.47,161.15,91.72,157.03,92.14,153.07,92.72,148.90,93.24,144.60,93.11,140.18,92.17,137.28,91.03,134.38,90.01,131.72,89.42,128.05,88.84,124.95,88.67,121.62,88.66,118.17,88.78,114.92,88.86,111.70,88.89,109.22,88.94,106.30,88.88,103.22,88.84,100.22,88.60,97.95,88.44,95.95,88.22,93.70,88.08,91.42,87.89,88.95,87.74,87.15,87.47,85.30,87.25,84.05,86.96,82.10,86.90,80.38,86.90,78.72,86.96,77.65,87.00,76.50,86.95,75.40,86.85,74.58,86.79,73.83,86.66,73.40,86.59,72.72,86.53,72.33,86.55,72.05
RZ_2823456_24,null,null,51,0,0,86.55,72.05,86.49,72.05,86.42,72.00,86.33,71.95,86.29,72.10,86.33,72.25,86.39,72.40,86.41,72.80,86.38,73.20,86.34,73.55,86.34,73.47,86.34,73.40,86.31,73.40,86.28,73.45,86.26,73.58,86.26,74.00,86.26,74.35,86.25,74.62,86.28,74.58,86.31,74.53,86.36,74.50,86.40,74.47,86.42,74.47,86.44,74.33,86.50,74.20,86.55,74.05,86.50,74.05,86.40,74.08,86.33,74.10,86.38,74.30,86.42,74.55,86.45,74.80,86.47,74.88,86.50,74.88,86.53,74.88,86.46,74.92,86.41,75.00,86.40,75.15,86.46,75.33,86.54,75.45,86.60,75.55,86.62,75.55,86.65,75.55,86.64,75.78,86.62,76.03,86.61,76.42,86.60,76.60,86.61,76.45,86.62,76.15,86.64,75.88,86.65,75.90
RZ_2823456_25,null,null,49,0,0,86.66,76.25,86.66,76.58,86.66,76.67,86.67,76.38,86.71,76.08,86.75,76.05,86.76,76.15,86.72,76.60,86.66,77.00,86.62,77.28,86.64,77.17,86.65,77.12,86.66,77.33,86.69,77.50,86.66,77.65,86.65,77.55,86.64,77.45,86.72,77.38,86.79,77.42,86.84,77.83,86.80,78.17,86.74,78.38,86.70,78.25,86.66,78.20,86.66,78.30,86.66,78.40,86.66,78.47,86.66,78.55,86.67,78.58,86.67,78.50,86.67,78.45,86.69,78.42,86.66,78.42,86.64,78.35,86.65,78.28,86.70,78.25,86.70,78.35,86.67,78.42,86.65,78.47,86.66,78.55,86.67,78.65,86.69,78.65,86.70,78.60,86.70,78.47,86.70,78.42,86.66,78.38,86.62,78.45,86.65,78.50,86.72,78.58
RZ_2823456_26,null,null,50,0,0,86.81,78.62,86.81,78.70,86.80,78.75,86.75,78.78,86.75,78.67,86.75,78.58,86.75,78.53,86.74,78.67,86.70,78.83,86.70,78.97,86.70,79.08,86.76,79.12,86.83,79.08,86.84,79.05,86.78,79.03,86.72,79.05,86.74,79.08,86.74,78.97,86.74,78.85,86.74,78.70,86.72,78.80,86.78,78.85,86.84,78.88,86.89,78.65,86.89,78.50,86.86,78.55,86.86,78.70,86.86,78.85,86.88,78.95,86.88,79.08,86.86,79.15,86.84,79.12,86.81,79.10,86.80,79.10,86.76,79.10,86.72,79.10,86.70,79.08,86.70,79.00,86.72,78.92,86.75,78.88,86.83,78.90,86.85,78.95,86.81,78.97,86.74,79.03,86.71,79.05,86.75,79.05,86.75,79.05,86.70,79.03,86.67,78.95,86.70,78.67
RZ_2823456_27,null,null,50,0,0,86.72,78.47,86.72,78.35,86.72,78.40,86.72,78.47,86.74,78.42,86.75,78.40,86.75,78.50,86.75,78.67,86.75,78.85,86.72,78.85,86.70,78.78,86.69,78.72,86.70,78.70,86.75,78.67,86.78,78.67,86.81,78.60,86.83,78.55,86.84,78.60,86.84,78.72,86.83,78.83,86.83,78.83,86.86,78.85,86.89,78.88,86.90,78.83,86.90,78.75,86.86,78.67,86.85,78.67,86.84,78.80,86.84,78.90,86.86,78.75,86.88,78.47,86.90,78.22,86.91,78.28,86.92,78.33,86.90,78.33,86.89,78.30,86.88,78.33,86.88,78.38,86.88,78.47,86.88,78.53,86.88,78.58,86.88,78.47,86.89,78.38,86.91,78.25,86.92,78.20,86.92,78.47,86.91,78.78,86.86,78.97,86.83,78.85,86.79,78.72
RZ_2823456_28,null,null,50,0,0,86.78,78.72,86.81,78.72,86.86,78.78,86.91,78.80,86.94,78.85,86.96,78.92,87.00,79.00,87.03,79.03,87.03,79.05,87.01,79.00,86.96,78.97,86.91,79.00,86.89,79.05,86.90,79.08,86.96,79.08,87.00,79.10,87.03,79.20,87.03,79.25,87.00,79.17,86.96,79.05,86.94,79.10,86.95,79.28,86.99,79.42,87.04,79.33,87.08,79.20,87.12,79.08,87.16,79.10,87.17,79.12,87.12,79.12,87.11,79.12,87.11,79.12,87.09,79.28,87.04,79.42,87.01,79.50,87.04,79.42,87.04,79.28,87.05,79.22,87.06,79.17,87.08,79.20,87.06,79.20,87.00,79.33,86.94,79.42,86.94,79.45,86.99,79.38,87.03,79.35,87.01,79.33,87.05,79.33,87.10,79.35,87.11,79.40,87.09,79.42
RZ_2823456_29,null,null,50,0,0,87.06,79.28,87.08,79.12,87.08,78.97,87.06,79.00,87.05,79.03,87.05,79.10,87.09,79.15,87.10,79.17,87.10,79.17,87.09,79.17,87.06,79.17,87.05,79.12,87.08,79.10,87.14,79.05,87.20,79.03,87.22,79.00,87.25,79.03,87.26,79.05,87.26,79.05,87.25,79.08,87.22,79.08,87.25,79.12,87.25,79.17,87.26,79.15,87.25,79.12,87.24,79.05,87.19,79.05,87.15,79.08,87.16,79.08,87.20,79.10,87.25,79.12,87.24,79.15,87.21,79.25,87.24,79.38,87.26,79.55,87.30,79.62,87.29,79.58,87.25,79.45,87.22,79.33,87.26,79.30,87.30,79.25,87.35,79.45,87.34,79.70,87.25,79.70,87.17,79.45,87.21,79.22,87.33,79.22,87.47,79.22,87.50,79.25,87.42,79.20
RZ_2823456_30,null,null,50,0,0,87.33,79.15,87.21,79.17,87.20,79.28,87.21,79.38,87.22,79.45,87.24,79.50,87.25,79.55,87.28,79.55,87.30,79.58,87.33,79.58,87.33,79.53,87.33,79.40,87.36,79.30,87.39,79.20,87.41,79.15,87.40,79.10,87.41,79.10,87.44,79.15,87.45,79.22,87.41,79.30,87.36,79.33,87.38,79.40,87.44,79.45,87.49,79.45,87.47,79.45,87.47,79.40,87.51,79.33,87.58,79.12,87.62,79.03,87.64,79.03,87.64,79.17,87.65,79.33,87.65,79.33,87.65,79.33,87.67,79.30,87.70,79.28,87.71,79.30,87.69,79.35,87.66,79.40,87.66,79.42,87.59,79.45,87.50,79.47,87.56,79.47,87.70,79.42,87.83,79.40,87.79,79.38,87.69,79.35,87.61,79.30,87.56,79.50,87.56,79.72
RZ_2823456_31,null,null,50,0,0,87.55,79.62,87.56,79.30,87.60,78.95,87.67,78.95,87.74,79.10,87.79,79.25,87.88,79.40,87.95,79.28,87.99,79.17,87.92,79.05,87.83,79.20,87.76,79.28,87.74,79.33,87.75,79.25,87.78,79.25,87.80,79.35,87.80,79.42,87.79,79.53,87.79,79.50,87.79,79.33,87.78,79.15,87.78,78.97,87.76,78.97,87.76,79.00,87.74,79.10,87.70,79.20,87.78,79.15,87.88,79.12,87.97,79.08,87.99,79.10,87.96,79.05,87.88,79.00,87.79,79.00,87.74,78.95,87.75,78.92,87.85,78.88,87.94,78.85,87.99,78.83,87.94,78.83,87.91,78.85,87.90,78.88,87.92,78.92,87.91,79.05,87.89,79.17,87.91,79.20,87.95,79.17,87.99,79.15,88.00,79.17,88.01,79.17,87.96,78.97
RZ_2823456_32,null,null,50,0,0,87.91,78.80,87.85,78.62,87.84,78.67,87.96,78.75,88.09,78.85,88.16,78.97,88.10,79.10,88.10,79.12,88.16,78.97,88.21,78.65,88.20,78.38,88.19,78.22,88.19,78.22,88.16,78.20,88.12,78.15,88.08,78.12,88.05,78.15,88.06,78.22,88.09,78.40,88.12,78.53,88.15,78.62,88.19,78.25,88.17,77.85,88.16,77.72,88.15,77.97,88.16,78.47,88.17,78.72,88.20,78.92,88.22,78.90,88.25,78.85,88.24,78.80,88.24,78.78,88.20,78.78,88.14,79.08,88.05,79.35,87.83,79.65,87.61,80.05,87.39,80.55,87.33,81.08,87.28,81.47,87.08,81.90,86.89,82.47,86.60,82.92,86.42,84.50,86.26,86.05,86.04,88.25,85.84,89.70,85.42,91.30,85.10,92.62,84.67,94.15
RZ_2823456_33,null,null,50,0,0,84.44,96.17,84.16,98.33,83.85,100.72,83.44,103.12,83.11,105.15,82.92,107.38,82.85,109.58,82.74,112.30,82.64,114.75,82.53,117.35,82.42,119.92,82.33,122.08,82.15,124.28,81.90,126.65,81.45,129.50,80.95,132.18,80.46,134.50,80.00,136.93,79.58,139.57,79.21,142.22,78.85,144.85,78.55,147.18,78.25,149.62,78.06,151.93,77.85,154.25,77.58,156.25,77.31,158.28,77.15,159.97,77.05,161.82,77.00,163.10,76.88,164.70,76.72,166.45,76.62,168.18,76.54,170.00,76.50,171.15,76.46,172.05,76.53,172.95,76.60,173.80,76.79,174.53,76.88,174.57,76.97,174.70,76.97,174.90,77.03,175.00,77.08,175.10,77.12,175.15,77.25,175.25,77.39,175.28,77.55,175.25,77.59,175.28,77.66,175.45
RZ_2823456_34,null,null,50,0,0,77.69,175.60,77.72,175.75,77.74,175.80,77.75,175.78,77.76,175.68,77.78,175.47,77.78,175.35,77.79,175.28,77.81,175.28,77.83,175.28,77.81,174.95,77.80,174.62,77.89,174.28,77.99,174.22,78.10,173.95,78.11,173.72,78.16,173.18,78.21,172.80,78.28,172.43,78.31,172.43,78.33,172.45,78.33,172.40,78.38,172.15,78.41,171.90,78.31,171.68,78.16,171.62,78.06,171.60,78.12,171.60,78.20,171.55,78.20,171.22,78.16,170.90,78.14,170.43,78.14,170.22,78.11,169.95,78.10,169.82,78.10,169.68,78.14,169.40,78.17,169.20,78.17,169.22,78.15,169.40,78.11,169.55,78.10,169.55,78.09,169.53,78.10,169.45,78.10,169.40,78.10,169.38,78.11,169.12,78.12,168.97,78.15,168.80,78.16,168.57
RZ_2823456_35,null,null,50,0,0,78.17,168.25,78.15,168.10,78.11,168.25,78.09,168.50,78.10,168.60,78.09,168.55,78.08,168.43,78.10,168.30,78.11,168.45,78.12,168.55,78.11,168.62,78.12,168.28,78.14,167.97,78.14,167.95,78.12,168.22,78.11,168.50,78.14,168.50,78.17,168.32,78.20,168.15,78.19,167.93,78.16,167.82,78.20,167.70,78.26,167.65,78.31,167.62,78.31,167.50,78.26,167.38,78.22,167.25,78.22,167.25,78.28,167.28,78.31,167.28,78.31,167.18,78.33,167.03,78.33,166.90,78.31,166.88,78.30,166.80,78.29,166.75,78.28,166.68,78.29,166.65,78.30,166.65,78.34,166.68,78.35,166.90,78.36,167.12,78.36,167.07,78.36,166.82,78.40,166.68,78.41,166.75,78.39,166.88,78.33,166.88,78.29,166.82,78.30,166.75
RZ_2823456_36,null,null,50,0,0,78.39,166.65,78.46,166.62,78.51,166.68,78.51,166.70,78.50,166.62,78.51,166.47,78.51,166.40,78.53,166.38,78.53,166.38,78.55,166.38,78.59,166.35,78.62,166.32,78.62,166.30,78.62,166.32,78.56,166.35,78.51,166.38,78.46,166.25,78.49,166.15,78.53,166.00,78.56,165.95,78.64,165.95,78.70,166.05,78.74,166.07,78.72,165.97,78.70,165.82,78.75,165.72,78.83,165.65,78.85,165.60,78.80,165.78,78.75,166.00,78.75,166.10,78.79,165.80,78.81,165.53,78.79,165.47,78.74,165.57,78.70,165.65,78.69,165.60,78.70,165.57,78.70,165.57,78.72,165.70,78.76,165.85,78.79,166.00,78.79,166.05,78.81,165.82,78.86,165.57,78.91,165.32,78.95,165.30,78.95,165.25,78.94,165.22,78.89,165.30
RZ_2823456_37,null,null,50,0,0,78.85,165.32,78.84,165.35,78.91,165.38,78.97,165.45,78.91,165.55,78.79,165.57,78.72,165.55,78.78,165.53,78.84,165.53,78.85,165.55,78.85,165.60,78.84,165.60,78.81,165.55,78.79,165.50,78.78,165.45,78.78,165.45,78.79,165.43,78.80,165.40,78.81,165.32,78.88,165.25,78.92,165.20,78.90,165.22,78.81,165.25,78.72,165.22,78.72,165.05,78.72,164.90,78.83,164.70,78.92,164.60,79.00,164.70,78.96,164.93,78.91,165.15,78.89,165.15,78.88,165.20,78.84,165.22,78.81,165.32,78.80,165.47,78.81,165.62,78.83,165.68,78.83,165.68,78.85,165.47,78.86,165.30,78.89,165.12,78.89,165.15,78.90,165.15,78.92,165.10,78.94,165.07,78.95,165.03,78.97,165.05,79.01,165.07,79.06,165.12
RZ_2823456_38,null,null,50,0,0,79.08,165.15,79.08,165.18,79.05,165.28,78.99,165.40,78.91,165.55,78.89,165.60,78.92,165.43,78.97,165.12,79.01,164.85,79.04,164.80,79.09,164.80,79.10,165.12,79.11,165.47,79.09,165.80,79.08,165.80,79.01,165.70,78.96,165.65,78.92,165.60,78.92,165.68,78.91,165.60,78.89,165.50,78.90,165.50,78.91,165.62,78.91,165.75,78.90,165.62,78.89,165.45,78.89,165.28,78.92,165.28,78.97,165.30,79.04,165.30,79.05,165.25,79.09,165.25,79.10,165.25,79.11,165.30,79.08,165.35,79.04,165.60,79.01,165.80,79.03,165.68,79.01,165.35,78.99,165.07,79.00,165.18,79.06,165.25,79.12,165.28,79.12,165.35,79.12,165.43,79.14,165.38,79.14,165.28,79.14,165.25,79.12,165.38,79.10,165.68
RZ_2823456_39,null,null,50,0,0,79.06,165.90,79.04,165.97,79.04,165.95,79.04,165.90,79.05,165.95,79.05,165.93,79.05,165.90,79.05,165.75,79.05,165.57,79.06,165.38,79.09,165.32,79.12,165.30,79.16,165.28,79.19,165.30,79.21,165.35,79.21,165.35,79.20,165.32,79.21,165.50,79.24,165.78,79.24,166.05,79.21,166.07,79.20,166.15,79.19,166.20,79.21,166.15,79.24,166.05,79.24,165.95,79.22,165.97,79.16,166.03,79.09,166.10,79.05,166.25,79.05,166.38,79.06,166.43,79.05,166.35,79.03,166.20,79.00,166.05,79.01,165.95,79.03,166.10,79.04,166.28,79.04,166.22,79.05,166.00,79.05,165.78,79.04,165.80,79.01,165.85,78.99,165.95,78.95,166.00,78.96,165.95,78.99,165.88,79.00,165.88,78.96,165.97,78.92,166.05
RZ_2823456_40,null,null,50,0,0,78.91,166.05,78.92,165.97,78.97,166.10,79.01,166.25,79.03,166.38,79.04,166.32,79.05,166.25,79.08,166.22,79.09,166.30,79.01,166.38,78.95,166.45,78.90,166.45,78.90,166.47,78.88,166.45,78.86,166.35,78.86,166.28,78.88,166.30,78.89,166.40,78.95,166.55,78.99,166.60,79.03,166.62,78.97,166.62,78.91,166.68,78.86,166.72,78.86,166.60,78.88,166.43,78.91,166.35,78.92,166.47,78.95,166.60,78.95,166.60,78.97,166.50,79.01,166.32,79.04,166.18,79.05,166.10,78.96,166.07,78.88,166.07,78.86,166.07,78.91,166.40,78.96,166.80,78.94,167.18,78.95,167.18,78.96,167.05,78.96,167.00,78.94,167.05,78.91,167.12,78.90,167.18,78.90,167.15,78.91,166.97,78.91,166.88,78.85,166.80
RZ_2823456_41,null,null,50,0,0,78.79,166.88,78.80,166.85,78.88,166.80,78.92,166.90,78.89,167.03,78.84,167.18,78.80,167.18,78.79,167.15,78.79,167.10,78.78,166.97,78.75,166.85,78.72,166.78,78.70,166.78,78.67,166.75,78.72,166.75,78.76,166.85,78.85,167.00,78.89,167.18,78.89,167.30,78.86,167.47,78.84,167.60,78.83,167.68,78.81,167.53,78.79,167.30,78.78,167.05,78.76,167.05,78.80,167.12,78.85,167.28,78.84,167.35,78.74,167.45,78.74,167.50,78.81,167.55,78.84,167.47,78.79,167.43,78.78,167.45,78.80,167.53,78.86,167.57,78.88,167.57,78.86,167.78,78.83,167.95,78.78,168.12,78.80,168.05,78.84,167.88,78.88,167.75,78.86,167.65,78.85,167.68,78.84,167.78,78.80,167.88,78.78,168.00,78.75,168.07
RZ_2823456_42,null,null,50,0,0,78.75,168.12,78.71,168.12,78.67,168.15,78.62,168.18,78.61,168.18,78.60,168.12,78.62,168.03,78.64,167.90,78.64,167.88,78.64,167.88,78.66,167.80,78.70,167.72,78.72,167.75,78.72,167.85,78.70,167.93,78.67,167.82,78.66,167.78,78.66,167.72,78.69,167.93,78.69,168.25,78.67,168.55,78.67,168.68,78.70,168.70,78.71,168.65,78.71,168.68,78.69,168.70,78.66,168.80,78.64,168.72,78.64,168.62,78.62,168.55,78.61,168.53,78.61,168.57,78.61,168.70,78.64,168.75,78.65,168.78,78.66,168.75,78.65,168.82,78.66,168.85,78.66,168.85,78.66,168.82,78.67,168.72,78.66,168.65,78.65,168.57,78.64,168.65,78.62,168.70,78.62,168.75,78.64,168.75,78.65,168.65,78.66,168.57,78.66,168.53
RZ_2823456_43,null,null,50,0,0,78.70,168.55,78.72,168.57,78.74,168.60,78.72,168.60,78.71,168.60,78.72,168.55,78.75,168.45,78.80,168.32,78.81,168.30,78.81,168.35,78.81,168.20,78.66,168.03,78.51,167.88,78.20,168.15,78.04,168.50,77.62,168.85,77.33,168.93,76.90,168.95,76.59,169.07,76.21,169.32,75.72,169.70,75.31,170.00,74.97,170.25,74.75,170.30,74.42,170.32,74.04,170.57,73.75,171.00,73.58,171.62,73.49,171.93,73.24,172.10,73.00,172.20,72.76,172.30,72.59,172.60,72.33,172.82,72.08,173.03,71.92,173.07,71.84,173.07,71.72,173.12,71.58,173.53,71.46,173.93,71.33,174.30,71.22,174.32,71.12,174.38,71.10,174.43,71.11,174.47,71.14,174.53,71.08,174.55,70.99,174.55,70.89,174.57,70.86,174.50
RZ_2823456_44,null,null,50,0,0,70.80,174.43,70.72,174.47,70.59,174.68,70.51,174.90,70.44,174.95,70.41,174.90,70.50,174.93,70.59,175.03,70.69,175.10,70.70,175.00,70.70,174.90,70.71,174.75,70.75,174.57,70.81,174.38,70.84,174.57,70.84,174.88,70.80,175.25,70.79,175.32,70.78,175.38,70.79,175.30,70.80,175.25,70.84,175.25,70.88,175.12,70.92,175.00,70.95,174.88,70.97,174.82,71.01,174.72,71.05,174.55,71.09,174.40,71.10,174.43,71.11,174.53,71.12,174.65,71.16,174.65,71.20,174.65,71.25,174.62,71.25,174.60,71.22,174.60,71.19,174.57,71.22,174.47,71.30,174.40,71.36,174.30,71.38,174.32,71.39,174.20,71.47,174.05,71.55,173.93,71.61,173.93,71.54,173.93,71.45,173.93,71.38,173.93,71.38,173.90
RZ_2823456_45,null,null,50,0,0,71.38,173.93,71.42,173.97,71.47,174.05,71.51,174.10,71.50,174.00,71.50,173.88,71.51,173.78,71.53,173.78,71.59,173.75,71.65,173.75,71.71,173.75,71.71,173.72,71.71,173.75,71.70,173.78,71.69,173.82,71.69,173.78,71.69,173.78,71.66,173.80,71.64,173.80,71.58,173.78,71.54,173.75,71.59,173.78,71.67,173.72,71.74,173.68,71.72,173.62,71.74,173.47,71.76,173.35,71.79,173.30,71.78,173.40,71.76,173.60,71.76,173.70,71.80,173.75,71.85,173.68,71.89,173.62,71.91,173.62,71.92,173.43,71.94,173.20,72.00,172.97,72.04,173.00,72.06,173.10,71.99,173.15,71.91,173.15,71.88,173.15,71.90,173.18,71.92,173.20,71.94,173.18,71.97,173.05,72.00,172.93,72.04,172.75,72.05,172.70
RZ_2823456_46,null,null,50,0,0,72.08,172.57,72.10,172.47,72.11,172.43,72.11,172.50,72.06,172.78,72.01,173.03,72.04,173.22,72.14,173.03,72.24,172.80,72.25,172.62,72.24,172.65,72.22,172.72,72.24,172.80,72.26,172.65,72.25,172.45,72.24,172.28,72.21,172.28,72.24,172.38,72.25,172.55,72.24,172.72,72.28,172.57,72.33,172.32,72.31,172.15,72.25,172.22,72.28,172.30,72.39,172.32,72.50,172.28,72.50,172.20,72.47,172.25,72.44,172.40,72.42,172.50,72.42,172.40,72.41,172.30,72.40,172.22,72.40,172.25,72.40,172.28,72.41,172.30,72.44,172.35,72.45,172.40,72.47,172.43,72.49,172.47,72.44,172.55,72.39,172.57,72.35,172.57,72.36,172.55,72.39,172.65,72.41,172.68,72.44,172.68,72.42,172.65,72.40,172.65
RZ_2823456_47,null,null,50,0,0,72.39,172.65,72.41,172.50,72.50,172.30,72.58,172.18,72.64,172.28,72.64,172.32,72.64,172.22,72.64,172.07,72.64,172.07,72.62,172.20,72.60,172.53,72.60,172.82,72.61,173.05,72.60,173.05,72.55,172.85,72.49,172.72,72.54,172.60,72.59,172.70,72.64,172.75,72.62,172.80,72.56,172.75,72.51,172.62,72.51,172.50,72.56,172.53,72.62,172.55,72.64,172.60,72.65,172.57,72.64,172.53,72.60,172.50,72.58,172.50,72.59,172.50,72.60,172.53,72.62,172.55,72.66,172.43,72.70,172.25,72.76,172.00,72.78,171.93,72.80,171.85,72.83,171.78,72.79,171.68,72.72,171.65,72.66,171.75,72.67,171.85,72.69,171.93,72.69,172.00,72.69,172.03,72.74,171.97,72.79,171.90,72.81,171.90,72.80,171.90
RZ_2823456_48,null,null,50,0,0,72.76,172.15,72.74,172.38,72.67,172.32,72.64,172.05,72.67,171.90,72.75,172.03,72.86,171.88,72.91,171.60,72.97,171.32,73.00,171.35,72.97,171.35,72.91,171.32,72.80,171.53,72.74,171.72,72.80,171.93,72.91,171.93,72.96,172.03,72.91,172.12,72.85,172.22,72.89,171.97,72.94,171.70,72.94,171.45,72.88,171.43,72.83,171.40,72.80,171.47,72.80,171.57,72.78,171.68,72.84,171.70,72.96,171.82,73.15,171.97,73.30,172.03,73.47,171.93,73.76,170.95,74.33,170.05,74.84,168.72,75.36,168.12,75.76,166.85,76.24,165.82,76.72,164.38,77.25,163.05,77.69,161.57,78.03,160.43,78.30,159.68,78.65,158.85,79.20,157.75,79.70,156.40,80.35,154.55,80.78,152.60,81.36,151.03,81.89,149.30
RZ_2823456_49,null,null,50,0,0,82.51,148.20,82.97,145.55,83.42,143.35,83.90,140.38,84.31,138.55,84.72,136.32,85.03,134.38,85.49,132.05,85.88,130.57,86.38,129.35,86.86,128.10,87.50,126.08,87.99,124.25,88.45,122.20,88.74,120.15,89.09,117.60,89.47,115.12,89.80,112.38,90.04,110.25,90.08,108.30,89.94,106.90,89.79,105.28,89.66,103.70,89.55,102.55,89.50,100.80,89.46,99.12,89.53,97.40,89.59,95.88,89.74,94.47,89.89,92.92,90.03,91.60,90.08,90.40,90.17,89.15,90.29,88.28,90.35,87.30,90.36,86.03,90.34,84.80,90.35,82.95,90.34,81.83,90.33,80.42,90.28,79.22,90.26,77.70,90.25,76.38,90.28,74.78,90.26,73.62,90.25,72.28,90.24,71.92,90.25,71.15,90.26,70.67,90.29,69.55
RZ_2823456_50,null,null,50,0,0,90.30,68.67,90.29,67.78,90.17,67.55,90.09,67.20,90.03,66.83,90.03,66.58,89.96,66.70,89.85,66.80,89.74,66.78,89.69,66.75,89.66,66.95,89.62,67.17,89.58,67.47,89.55,67.78,89.53,68.25,89.47,68.65,89.38,68.92,89.33,69.05,89.29,69.20,89.30,69.28,89.29,69.30,89.26,69.58,89.21,69.88,89.16,70.15,89.09,70.17,89.05,70.28,89.01,70.38,89.01,70.50,89.00,70.85,88.99,71.22,88.96,71.72,88.95,71.90,88.94,72.03,88.94,72.03,88.94,72.30,88.94,72.62,88.92,73.00,88.89,73.05,88.85,73.10,88.83,73.10,88.83,73.25,88.81,73.45,88.79,73.70,88.78,73.78,88.70,74.05,88.64,74.35,88.61,74.55,88.65,74.53,88.65,74.72,88.61,74.97
RZ_2823456_51,null,null,50,0,0,88.59,75.20,88.60,75.20,88.54,75.20,88.46,75.17,88.38,75.25,88.36,75.28,88.34,75.33,88.34,75.40,88.29,75.53,88.25,75.67,88.22,75.62,88.26,75.55,88.34,75.80,88.41,76.12,88.46,76.33,88.47,76.20,88.47,76.10,88.46,76.28,88.44,76.42,88.42,76.55,88.42,76.55,88.44,76.60,88.44,76.60,88.44,76.55,88.41,76.72,88.39,76.95,88.36,77.17,88.35,77.15,88.38,77.08,88.45,77.03,88.51,77.00,88.55,77.00,88.55,77.20,88.54,77.40,88.53,77.50,88.50,77.42,88.47,77.38,88.46,77.38,88.45,77.42,88.44,77.60,88.40,77.75,88.39,77.85,88.36,77.83,88.34,77.78,88.33,77.72,88.33,77.70,88.35,77.67,88.38,77.65,88.39,77.62,88.42,77.67
RZ_2823456_52,null,null,50,0,0,88.46,77.72,88.44,77.80,88.36,77.80,88.29,77.78,88.26,77.78,88.25,77.78,88.24,77.88,88.25,77.97,88.26,78.10,88.28,78.12,88.25,78.03,88.24,77.90,88.24,77.90,88.24,78.17,88.22,78.45,88.17,78.47,88.15,78.33,88.14,78.17,88.15,78.15,88.12,78.12,88.10,78.28,88.09,78.40,88.10,78.47,88.12,78.42,88.14,78.40,88.14,78.58,88.15,78.75,88.15,78.85,88.12,78.80,88.10,78.55,88.08,78.30,88.06,78.22,88.11,78.35,88.19,78.55,88.26,78.60,88.24,78.70,88.21,78.75,88.20,78.78,88.21,78.75,88.22,78.70,88.22,78.65,88.20,78.62,88.17,78.62,88.14,78.55,88.11,78.50,88.10,78.42,88.09,78.38,88.09,78.33,88.20,78.25,88.31,78.20
RZ_2823456_53,null,null,50,0,0,88.35,78.15,88.26,78.15,88.17,78.30,88.19,78.47,88.16,78.60,88.14,78.53,88.10,78.50,88.10,78.58,88.06,78.70,88.01,78.80,87.96,78.67,87.95,78.47,87.96,78.50,87.99,78.70,88.03,78.88,88.03,78.83,88.04,78.78,88.04,78.80,88.03,78.83,88.03,78.83,88.03,78.83,88.03,78.83,87.97,78.83,87.94,78.83,87.91,78.62,87.95,78.45,87.97,78.50,87.97,78.70,87.99,78.78,88.00,78.58,88.01,78.38,88.00,78.55,88.00,78.78,88.00,79.00,88.00,79.00,88.01,78.72,88.04,78.47,88.06,78.28,88.08,78.38,88.08,78.50,88.09,78.65,88.10,78.75,88.01,78.78,87.92,78.70,87.81,78.62,87.79,78.53,87.78,78.40,87.81,78.30,87.85,78.25,87.85,78.25
RZ_2823456_54,null,null,50,0,0,87.85,78.30,87.84,78.38,87.83,78.42,87.83,78.42,87.81,78.42,87.80,78.42,87.79,78.42,87.78,78.42,87.80,78.47,87.83,78.55,87.84,78.62,87.84,78.65,87.80,78.65,87.75,78.62,87.71,78.60,87.75,78.58,87.80,78.58,87.85,78.58,87.85,78.58,87.86,78.45,87.86,78.33,87.86,78.15,87.86,78.08,87.89,77.95,87.90,77.88,87.89,77.80,87.86,77.90,87.83,78.05,87.83,78.22,87.81,78.35,87.83,78.45,87.83,78.38,87.84,78.22,87.84,78.10,87.83,78.10,87.80,78.08,87.76,78.10,87.71,78.33,87.70,78.55,87.70,78.65,87.70,78.60,87.67,78.55,87.65,78.60,87.69,78.62,87.76,78.53,87.84,78.40,87.75,78.40,87.67,78.55,87.60,78.60,87.61,78.35
RZ_2823456_55,null,null,51,0,0,87.64,78.12,87.70,78.00,87.75,78.00,87.76,78.00,87.70,78.20,87.62,78.40,87.61,78.60,87.64,78.60,87.65,78.58,87.67,78.55,87.70,78.42,87.69,78.33,87.65,78.25,87.59,78.28,87.58,78.30,87.60,78.30,87.62,78.33,87.67,78.38,87.66,78.45,87.62,78.55,87.59,78.60,87.54,78.55,87.53,78.42,87.47,78.30,87.45,78.30,87.40,78.30,87.39,78.33,87.46,78.35,87.55,78.28,87.62,78.22,87.60,78.15,87.58,78.17,87.56,78.17,87.56,78.20,87.56,78.15,87.56,78.10,87.61,78.15,87.65,78.25,87.62,78.35,87.58,78.35,87.55,78.30,87.58,78.25,87.59,78.22,87.61,78.28,87.65,78.30,87.67,78.42,87.62,78.50,87.59,78.58,87.58,78.53,87.51,78.50,87.45,78.45
RZ_2823456_56,null,null,50,0,0,87.38,78.38,87.41,78.28,87.42,78.20,87.44,78.22,87.41,78.35,87.41,78.45,87.45,78.55,87.49,78.58,87.51,78.60,87.47,78.62,87.44,78.65,87.44,78.65,87.47,78.65,87.50,78.58,87.49,78.53,87.49,78.47,87.50,78.50,87.51,78.47,87.50,78.42,87.50,78.40,87.50,78.42,87.50,78.47,87.50,78.47,87.50,78.47,87.54,78.45,87.56,78.40,87.59,78.42,87.60,78.45,87.60,78.47,87.59,78.62,87.58,78.78,87.58,78.95,87.55,79.03,87.51,79.08,87.49,79.00,87.49,78.90,87.50,78.85,87.51,78.90,87.53,79.03,87.51,79.10,87.47,79.17,87.45,79.20,87.38,79.15,87.36,78.95,87.36,78.78,87.40,78.67,87.41,78.72,87.39,78.80,87.38,78.88,87.38,78.90
RZ_2823456_57,null,null,50,0,0,87.42,78.92,87.47,78.90,87.50,78.90,87.46,78.90,87.44,78.95,87.44,78.97,87.47,78.92,87.53,78.75,87.54,78.58,87.53,78.53,87.55,78.60,87.60,78.70,87.61,78.75,87.58,78.78,87.53,78.83,87.49,78.88,87.47,78.80,87.49,78.65,87.50,78.42,87.51,78.33,87.51,78.25,87.50,78.53,87.50,78.80,87.50,79.08,87.49,79.08,87.49,79.08,87.49,79.05,87.50,79.00,87.51,78.97,87.53,78.95,87.53,78.90,87.53,78.88,87.53,78.85,87.56,78.80,87.58,78.78,87.59,78.67,87.56,78.55,87.59,78.45,87.64,78.42,87.70,78.42,87.72,78.45,87.75,78.50,87.74,78.47,87.75,78.45,87.75,78.42,87.70,78.45,87.64,78.58,87.58,78.72,87.55,78.83,87.53,78.75
RZ_2823456_58,null,null,50,0,0,87.50,78.55,87.51,78.40,87.56,78.28,87.61,78.38,87.66,78.47,87.66,78.62,87.65,78.70,87.62,78.62,87.60,78.50,87.60,78.45,87.61,78.62,87.62,78.80,87.62,78.72,87.64,78.55,87.65,78.45,87.66,78.50,87.67,78.50,87.67,78.45,87.66,78.42,87.62,78.47,87.58,78.53,87.54,78.50,87.56,78.55,87.61,78.55,87.65,78.55,87.67,78.53,87.66,78.53,87.65,78.55,87.62,78.58,87.59,78.58,87.56,78.55,87.58,78.40,87.61,78.12,87.67,77.88,87.74,77.75,87.74,77.80,87.71,77.78,87.67,77.72,87.72,77.75,87.80,77.88,87.86,78.15,87.86,78.28,87.84,78.30,87.83,78.22,87.83,78.15,87.75,78.17,87.70,78.05,87.62,77.90,87.60,77.97,87.56,78.20
RZ_2823456_59,null,null,50,0,0,87.55,78.25,87.55,78.12,87.58,78.05,87.60,78.20,87.58,78.33,87.54,78.42,87.60,78.38,87.67,78.38,87.75,78.35,87.78,78.42,87.81,78.38,87.84,78.33,87.84,78.40,87.80,78.50,87.76,78.62,87.75,78.62,87.76,78.72,87.76,78.85,87.75,79.00,87.76,78.60,87.78,78.15,87.75,77.70,87.71,77.75,87.66,78.05,87.66,78.35,87.65,78.62,87.66,78.42,87.71,78.17,87.78,77.92,87.86,77.92,87.91,77.90,87.96,77.88,88.00,77.83,88.03,77.80,88.00,77.97,87.90,78.15,87.81,78.33,87.80,78.30,87.86,78.30,87.90,78.30,87.90,78.30,87.88,78.35,87.88,78.40,87.88,78.50,87.88,78.55,87.88,78.50,87.89,78.40,87.91,78.30,87.94,78.30,87.95,78.33
RZ_2823456_60,null,null,50,0,0,87.92,78.33,87.90,78.38,87.85,78.45,87.83,78.53,87.81,78.55,87.83,78.58,87.84,78.55,87.84,78.55,87.85,78.55,87.90,78.58,87.96,78.30,88.03,78.00,88.06,77.97,88.10,78.22,88.14,78.33,88.16,78.15,88.19,78.00,88.16,78.08,88.11,78.15,88.05,78.08,88.04,77.95,88.01,77.83,87.99,77.85,87.97,77.88,87.95,78.08,87.97,78.25,87.97,78.58,87.99,78.67,88.00,78.80,88.01,78.78,88.04,78.80,88.05,78.83,88.04,78.83,88.04,78.80,88.04,78.80,88.04,78.80,88.04,78.83,88.06,78.88,88.10,78.92,88.14,78.80,88.15,78.65,88.12,78.47,88.11,78.50,88.12,78.55,88.16,78.60,88.20,78.65,88.20,78.78,88.15,78.88,88.09,79.00,88.03,78.97
RZ_2823456_61,null,null,50,0,0,88.01,78.92,88.00,78.92,87.96,78.90,87.91,78.92,87.84,78.95,87.81,78.88,87.92,78.72,88.06,78.60,88.19,78.58,88.15,78.60,88.09,78.65,88.03,78.75,88.00,78.88,87.99,78.95,87.99,78.95,87.99,78.80,87.96,78.62,87.94,78.62,87.89,78.95,87.85,79.25,87.86,79.35,87.86,79.35,87.88,79.33,87.89,79.05,87.91,78.78,87.94,78.78,87.95,79.03,87.96,79.10,87.99,78.90,88.00,78.70,88.00,78.78,88.00,78.88,87.99,79.00,88.03,78.97,88.06,78.92,88.04,78.90,87.96,78.95,87.89,79.03,87.88,79.10,87.90,79.12,87.96,79.10,88.01,79.05,88.03,79.00,88.04,78.95,88.06,78.95,88.06,78.92,88.03,78.88,87.99,78.88,88.06,78.95,88.15,79.08
RZ_2823456_62,null,null,50,0,0,88.24,79.12,88.25,79.10,88.24,79.05,88.22,79.00,88.21,79.00,88.21,78.97,88.16,79.05,88.11,79.12,88.06,79.17,88.08,79.17,88.09,79.30,88.10,79.47,88.15,79.70,88.20,80.05,88.22,80.40,88.20,80.78,88.19,81.05,88.17,81.28,88.16,81.45,88.14,82.00,88.12,82.97,88.10,84.05,88.05,84.72,87.92,85.17,87.78,86.00,87.65,86.88,87.58,87.88,87.49,88.88,87.30,90.12,87.11,91.78,86.94,93.17,86.85,94.70,86.96,96.28,87.14,97.58,87.31,99.08,87.30,100.50,87.17,102.55,86.96,104.90,86.72,106.97,86.49,109.33,86.21,111.08,85.89,112.53,85.60,113.67,85.44,114.80,85.33,116.55,85.19,118.55,85.05,121.15,84.94,123.53,84.78,125.38,84.59,127.58
RZ_2823456_63,null,null,49,0,0,84.30,129.80,83.99,132.30,83.69,134.50,83.41,136.75,83.21,138.68,82.99,140.45,82.81,142.20,82.51,144.32,82.24,146.45,82.00,148.15,81.85,149.82,81.70,151.03,81.51,152.88,81.35,154.40,81.14,156.35,80.95,157.97,80.66,159.97,80.47,161.47,80.30,162.97,80.20,164.35,80.11,165.50,80.04,166.28,79.97,166.85,79.90,167.50,79.85,168.03,79.92,168.40,80.03,168.55,80.11,168.68,80.17,168.68,80.28,168.90,80.39,169.12,80.40,169.32,80.42,169.43,80.53,169.62,80.61,169.80,80.70,169.82,80.70,169.78,80.71,169.72,80.79,169.68,80.86,169.65,80.92,169.62,80.92,169.62,80.92,169.60,80.94,169.22,81.01,168.88,81.10,168.50,81.16,168.45,81.15,168.40,81.14,168.22
RZ_2823456_64,null,null,51,0,0,81.11,167.85,81.12,167.45,81.14,167.20,81.20,167.20,81.33,167.12,81.42,166.97,81.50,166.80,81.51,166.75,81.51,166.80,81.55,166.47,81.58,166.12,81.53,165.68,81.45,165.60,81.45,165.53,81.55,165.28,81.65,165.00,81.66,164.72,81.64,164.65,81.61,164.60,81.59,164.50,81.59,164.38,81.59,164.05,81.59,163.80,81.56,163.57,81.55,163.57,81.58,163.60,81.62,163.62,81.69,163.57,81.71,163.50,81.67,163.30,81.61,163.15,81.55,163.03,81.56,163.00,81.58,163.07,81.58,163.12,81.54,163.18,81.51,163.15,81.49,163.00,81.50,162.68,81.55,162.32,81.60,162.18,81.65,162.18,81.66,162.20,81.67,162.20,81.70,162.20,81.75,162.03,81.81,161.85,81.85,161.70,81.88,161.82,81.89,161.95,81.88,162.10
RZ_2823456_65,null,null,50,0,0,81.86,162.12,81.81,162.20,81.76,162.22,81.74,162.15,81.75,162.03,81.75,161.90,81.75,161.80,81.72,161.70,81.71,161.60,81.69,161.57,81.72,161.55,81.76,161.55,81.78,161.62,81.79,161.70,81.80,161.72,81.80,161.85,81.80,162.00,81.80,161.95,81.80,161.72,81.83,161.25,81.85,160.97,81.89,160.75,81.91,160.78,81.90,160.82,81.90,160.85,81.90,160.85,81.90,160.82,81.85,160.82,81.79,160.90,81.78,160.97,81.83,160.93,81.89,160.80,81.92,160.70,81.95,160.68,81.96,160.70,81.94,160.85,81.91,161.00,81.91,161.00,81.92,160.88,81.92,160.70,81.91,160.68,81.90,160.68,81.89,160.70,81.88,160.75,81.89,160.85,81.92,160.97,81.96,161.05,81.96,161.00,81.95,160.95,81.94,160.95
RZ_2823456_66,null,null,50,0,0,81.99,160.95,82.06,160.78,82.14,160.60,82.16,160.47,82.17,160.50,82.15,160.55,82.11,160.53,82.08,160.50,82.08,160.50,82.08,160.53,82.06,160.53,82.06,160.70,82.08,160.88,82.10,160.93,82.11,160.70,82.12,160.53,82.11,160.53,82.09,160.68,82.09,160.78,82.10,160.80,82.11,160.72,82.10,160.72,82.08,160.82,82.04,160.88,82.03,160.85,82.00,160.88,81.97,160.95,82.00,160.93,82.03,160.85,82.09,160.80,82.11,160.75,82.14,160.68,82.03,160.47,81.91,160.35,81.79,160.47,81.76,160.70,81.83,160.82,81.91,160.75,81.94,160.68,81.90,160.68,81.89,160.62,81.95,160.55,82.01,160.53,81.97,160.57,81.92,160.68,81.89,160.75,81.90,160.75,81.90,160.75,81.88,160.78,81.84,160.85
RZ_2823456_67,null,null,49,0,0,81.81,160.90,81.79,160.90,81.80,160.80,81.88,160.70,81.94,160.60,82.00,160.57,82.00,160.57,82.01,160.57,82.03,160.57,82.03,160.68,82.01,160.78,82.00,160.85,81.99,160.82,82.01,160.80,82.03,160.82,82.05,160.88,82.06,160.93,82.06,160.97,82.04,161.00,82.04,160.75,82.00,160.47,81.97,160.50,81.90,160.78,81.86,161.07,81.85,161.10,81.90,161.18,81.94,161.20,81.97,161.07,81.97,160.93,82.03,160.78,82.05,160.78,82.09,160.78,82.10,160.75,82.08,160.72,82.05,160.68,82.03,160.65,82.01,160.60,82.00,160.55,82.01,160.50,82.01,160.43,82.00,160.40,82.06,160.45,82.11,160.55,82.19,160.62,82.20,160.70,82.15,160.72,82.09,160.72,82.01,160.75,82.01,160.78
RZ_2823456_68,null,null,50,0,0,82.03,160.82,82.05,160.80,82.08,160.70,82.08,160.55,82.06,160.45,82.08,160.50,82.09,160.57,82.12,160.68,82.14,160.72,82.09,160.80,82.04,160.85,82.04,160.80,82.09,160.72,82.16,160.62,82.20,160.43,82.21,160.28,82.14,160.12,82.08,160.12,81.97,160.47,81.94,160.80,81.96,161.15,82.03,161.15,82.10,160.93,82.10,160.70,82.09,160.50,82.04,160.72,82.08,160.95,82.14,160.93,82.16,160.75,82.14,160.40,82.21,160.28,82.31,160.30,82.41,160.47,82.34,160.68,82.24,160.68,82.15,160.68,82.11,160.80,82.10,160.90,82.10,161.05,82.11,161.10,82.09,160.97,82.06,160.72,82.05,160.50,82.05,160.40,82.11,160.38,82.19,160.35,82.26,160.30,82.28,160.28,82.28,160.30,82.28,160.30
RZ_2823456_69,null,null,50,0,0,82.26,160.47,82.25,160.68,82.24,160.80,82.24,160.60,82.24,160.43,82.26,160.30,82.28,160.25,82.30,160.20,82.30,160.28,82.30,160.40,82.29,160.43,82.29,160.35,82.29,160.28,82.28,160.25,82.26,160.25,82.31,160.20,82.36,160.20,82.41,160.20,82.40,160.22,82.40,160.32,82.41,160.40,82.38,160.50,82.31,160.53,82.28,160.53,82.29,160.50,82.30,160.47,82.30,160.45,82.29,160.40,82.28,160.35,82.29,160.35,82.30,160.43,82.33,160.40,82.31,160.35,82.29,160.45,82.26,160.60,82.26,160.57,82.30,160.40,82.34,160.12,82.34,160.05,82.31,160.00,82.30,160.03,82.30,160.05,82.30,160.07,82.29,160.15,82.28,160.20,82.22,160.30,82.20,160.38,82.16,160.40,82.15,160.38,82.22,160.30
RZ_2823456_70,null,null,50,0,0,82.28,160.30,82.31,160.40,82.29,160.47,82.26,160.53,82.28,160.55,82.26,160.60,82.25,160.65,82.24,160.72,82.24,160.78,82.24,160.78,82.25,160.70,82.25,160.55,82.28,160.53,82.31,160.53,82.42,160.62,82.51,160.60,82.58,160.53,82.54,160.47,82.50,160.43,82.47,160.47,82.46,160.50,82.45,160.53,82.44,160.53,82.45,160.45,82.46,160.40,82.46,160.35,82.46,160.43,82.46,160.45,82.49,160.07,82.50,159.68,82.51,159.35,82.47,159.50,82.47,159.60,82.49,159.60,82.53,159.62,82.56,159.72,82.58,159.82,82.59,159.88,82.59,159.97,82.58,160.15,82.56,160.30,82.56,160.38,82.59,160.35,82.61,160.20,82.62,160.07,82.64,159.95,82.61,160.03,82.60,160.12,82.59,160.07,82.58,159.95
RZ_2823456_71,null,null,50,0,0,82.62,159.80,82.66,159.95,82.67,160.12,82.64,160.30,82.60,160.25,82.59,159.90,82.59,159.53,82.59,159.30,82.64,159.38,82.67,159.57,82.69,159.80,82.62,160.00,82.58,160.03,82.61,159.97,82.67,159.90,82.72,160.18,82.72,160.45,82.70,160.22,82.67,159.72,82.64,159.22,82.64,159.20,82.61,159.35,82.58,159.53,82.56,159.75,82.58,159.80,82.60,159.60,82.62,159.38,82.65,159.35,82.74,159.57,82.81,159.82,82.81,159.85,82.75,159.85,82.69,159.82,82.67,159.82,82.65,159.93,82.67,160.05,82.74,160.07,82.84,160.03,82.86,159.97,82.88,159.97,82.89,159.93,82.91,159.85,82.95,159.80,82.95,159.80,82.91,159.90,82.86,160.05,82.81,160.20,82.79,160.40,82.78,160.50,82.84,160.43
RZ_2823456_72,null,null,50,0,0,82.90,160.12,83.00,159.82,83.05,159.72,82.99,159.78,82.90,159.85,82.83,160.00,82.84,160.05,82.85,159.95,82.83,159.78,82.79,159.75,82.81,159.88,82.85,160.12,82.85,160.25,82.83,160.12,82.86,159.90,82.94,159.65,82.99,159.70,82.91,159.78,82.84,159.82,82.83,159.70,82.88,159.57,82.85,159.70,82.75,159.95,82.69,160.12,82.71,159.97,82.81,159.80,82.89,159.65,82.92,159.62,82.91,159.57,82.90,159.57,82.88,159.53,82.85,159.50,82.85,159.65,82.89,159.93,82.94,160.18,82.95,160.25,82.94,160.28,82.90,160.28,82.83,160.28,82.75,160.28,82.70,160.22,82.75,160.20,82.83,160.18,83.00,160.20,83.12,160.25,83.35,160.38,83.60,160.47,83.94,160.82,84.33,161.22,84.75,161.68
RZ_2823456_73,null,null,50,0,0,85.28,162.15,85.81,162.60,86.29,163.03,86.80,163.47,87.25,164.00,87.65,164.90,87.89,165.50,88.24,165.93,88.49,165.97,88.81,166.32,89.03,166.72,89.22,167.43,89.47,167.80,89.66,168.32,89.96,168.57,90.05,169.07,90.29,169.53,90.41,170.28,90.59,170.78,90.64,171.07,90.69,171.35,90.70,171.62,90.74,171.93,90.86,171.95,90.99,171.97,91.06,172.05,91.01,172.12,90.97,172.22,91.12,172.45,91.30,172.65,91.45,172.85,91.42,172.93,91.31,173.12,91.22,173.32,91.15,173.45,91.16,173.47,91.14,173.68,91.12,173.75,91.12,173.78,91.08,173.65,91.01,173.60,90.94,173.85,90.94,174.12,90.92,174.47,90.88,174.55,90.83,174.57,90.78,174.60,90.80,174.62,90.81,174.70,90.76,174.70
RZ_2823456_74,null,null,50,0,0,90.72,174.43,90.69,174.10,90.70,173.78,90.69,174.03,90.67,174.28,90.65,174.53,90.61,174.50,90.55,174.60,90.51,174.72,90.50,174.75,90.50,174.65,90.46,174.57,90.46,174.57,90.45,174.57,90.51,174.38,90.53,174.18,90.44,174.18,90.34,174.35,90.28,174.53,90.30,174.45,90.29,174.38,90.26,174.28,90.21,174.30,90.17,174.35,90.12,174.43,90.08,174.32,90.08,174.25,90.12,174.10,90.17,174.05,90.19,174.03,90.17,174.03,90.14,174.03,90.11,174.15,90.10,174.30,90.08,174.47,90.10,174.57,90.12,174.65,90.22,174.70,90.28,174.72,90.25,174.68,90.15,174.60,90.05,174.53,90.04,174.50,90.03,174.50,90.00,174.47,89.99,174.50,89.97,174.55,89.96,174.68,89.95,174.78,89.96,174.82
RZ_2823456_75,null,null,50,0,0,89.97,174.75,89.99,174.60,89.99,174.47,89.97,174.43,90.00,174.43,90.01,174.43,90.03,174.40,89.94,174.40,89.85,174.40,89.72,174.40,89.71,174.40,89.76,174.38,89.78,174.32,89.81,174.28,89.80,174.25,89.85,174.18,89.88,174.12,89.89,174.07,89.86,174.07,89.85,174.07,89.80,174.12,89.75,174.30,89.79,174.45,89.86,174.57,89.95,174.65,89.94,174.85,89.80,175.05,89.67,174.93,89.59,174.68,89.64,174.65,89.74,174.85,89.81,175.03,89.89,175.00,89.91,174.90,89.91,174.88,89.86,174.97,89.83,175.18,89.81,175.12,89.83,174.97,89.84,174.88,89.80,174.88,89.76,174.90,89.72,174.78,89.76,174.68,89.81,174.50,89.84,174.47,89.80,174.75,89.83,175.07,89.84,175.43,89.90,175.47
RZ_2823456_76,null,null,50,0,0,89.90,175.53,89.91,175.55,89.79,175.28,89.67,175.00,89.59,174.70,89.64,174.70,89.65,174.80,89.62,174.88,89.65,174.95,89.71,174.93,89.76,175.03,89.78,175.15,89.75,175.30,89.72,175.38,89.71,175.47,89.72,175.55,89.78,175.55,89.84,175.53,89.85,175.65,89.75,175.75,89.65,175.75,89.64,175.70,89.69,175.62,89.75,175.68,89.75,175.68,89.71,175.62,89.65,175.55,89.59,175.47,89.60,175.20,89.60,174.95,89.62,174.97,89.65,175.28,89.66,175.57,89.66,175.57,89.66,175.50,89.66,175.35,89.66,175.20,89.67,175.18,89.69,175.28,89.71,175.53,89.71,175.75,89.71,175.65,89.69,175.38,89.65,175.28,89.64,175.50,89.64,175.72,89.65,175.80,89.66,175.78,89.67,175.75,89.69,175.68
RZ_2823456_77,null,null,50,0,0,89.74,175.62,89.76,175.47,89.72,175.38,89.69,175.18,89.64,175.12,89.69,175.40,89.71,175.75,89.72,176.03,89.69,175.95,89.66,175.90,89.64,176.05,89.61,176.15,89.66,176.18,89.72,176.05,89.79,175.95,89.80,175.90,89.80,175.88,89.80,175.88,89.80,175.85,89.81,175.80,89.83,175.72,89.85,175.62,89.86,175.50,89.85,175.28,89.79,175.10,89.72,175.40,89.66,175.80,89.65,175.95,89.69,175.60,89.72,175.28,89.74,175.22,89.72,175.28,89.70,175.50,89.69,175.70,89.67,175.85,89.69,175.68,89.70,175.55,89.72,175.50,89.75,175.62,89.76,175.70,89.78,175.78,89.75,175.80,89.69,175.97,89.61,176.18,89.56,176.28,89.53,176.22,89.51,176.18,89.51,175.85,89.55,175.53,89.59,175.25
RZ_2823456_78,null,null,51,0,0,89.59,175.38,89.58,175.65,89.60,175.88,89.62,176.10,89.66,176.18,89.61,176.25,89.56,176.28,89.53,176.30,89.53,176.32,89.54,176.15,89.55,175.90,89.56,175.65,89.55,175.60,89.61,175.62,89.72,175.62,89.83,175.70,89.79,175.82,89.74,175.93,89.67,175.95,89.70,175.88,89.72,175.78,89.75,175.70,89.75,175.72,89.74,175.47,89.71,175.25,89.66,175.45,89.66,175.88,89.67,176.38,89.71,176.45,89.69,176.45,89.69,176.28,89.70,176.18,89.67,176.12,89.66,176.10,89.64,176.05,89.64,176.03,89.65,176.05,89.65,176.05,89.66,175.95,89.65,175.88,89.62,175.82,89.70,175.88,89.81,175.80,89.94,175.72,89.96,175.65,89.92,175.70,89.86,175.65,89.78,175.53,89.74,175.40,89.74,175.55,89.76,175.75
RZ_2823456_79,null,null,51,0,0,89.80,175.95,89.81,175.93,89.79,175.93,89.74,175.97,89.71,176.03,89.72,175.95,89.72,175.78,89.72,175.57,89.70,175.50,89.70,175.55,89.70,175.62,89.70,175.72,89.72,175.72,89.75,175.78,89.76,175.82,89.80,175.57,89.83,175.28,89.84,174.93,89.81,174.88,89.78,174.95,89.72,175.05,89.69,175.10,89.64,175.07,89.66,175.12,89.69,175.18,89.74,175.10,89.75,175.00,89.75,175.12,89.74,175.32,89.72,175.50,89.74,175.47,89.79,175.45,89.81,175.43,89.76,175.43,89.67,175.45,89.62,175.45,89.65,175.45,89.67,175.45,89.66,175.50,89.65,175.57,89.67,175.60,89.71,175.55,89.75,175.30,89.75,175.10,89.67,175.32,89.60,175.75,89.54,176.10,89.61,175.90,89.69,175.68,89.76,175.55,89.78,175.50
RZ_2823456_80,null,null,50,0,0,89.80,175.50,89.80,175.57,89.79,175.65,89.79,175.50,89.78,175.30,89.76,175.10,89.75,175.05,89.74,175.03,89.74,175.10,89.72,175.20,89.70,175.30,89.69,175.10,89.70,174.90,89.72,174.90,89.72,175.10,89.74,175.30,89.75,175.40,89.76,175.53,89.74,175.60,89.74,175.57,89.74,175.45,89.74,175.30,89.74,175.18,89.74,175.15,89.75,175.15,89.78,175.15,89.79,175.10,89.83,175.03,89.85,175.15,89.86,175.30,89.84,175.43,89.84,175.38,89.84,175.47,89.81,175.62,89.81,175.57,89.81,175.25,89.84,174.95,89.85,174.90,89.84,174.88,89.89,174.85,89.91,174.93,89.95,174.97,89.94,175.00,89.96,175.07,89.95,175.07,89.94,174.97,89.92,174.75,89.91,174.80,89.91,174.97,89.89,175.12
RZ_2823456_81,null,null,50,0,0,89.88,175.12,89.88,175.03,89.92,174.93,89.99,174.82,90.05,174.80,90.09,174.78,90.10,174.80,90.01,174.88,89.91,174.97,89.90,175.00,90.00,175.00,90.05,175.00,90.00,175.00,89.94,175.05,89.94,175.10,89.94,175.10,89.92,175.10,89.92,175.07,89.96,175.15,90.00,175.22,90.04,175.30,90.05,175.30,90.03,175.30,90.01,175.20,90.00,175.12,89.95,175.20,89.89,175.25,89.81,175.32,89.81,175.30,89.83,175.25,89.86,175.22,89.86,175.20,89.84,175.32,89.83,175.43,89.88,175.30,89.94,175.07,89.88,174.93,89.79,174.97,89.81,175.03,89.92,175.10,90.03,175.32,89.99,175.55,89.96,175.75,89.97,175.80,89.97,175.85,89.92,175.85,89.86,175.82,89.86,175.80,89.92,175.78,90.00,175.72
RZ_2823456_82,null,null,49,0,0,90.01,175.72,89.97,175.72,89.94,175.70,89.90,175.62,89.90,175.55,89.89,175.47,89.86,175.50,89.83,175.55,89.79,175.68,89.84,175.68,89.90,175.53,89.99,175.20,90.01,175.00,90.03,174.88,90.05,174.82,90.05,174.82,90.04,174.88,90.04,174.90,90.04,175.07,90.04,175.30,90.03,175.55,90.03,175.50,90.05,175.43,90.08,175.35,90.10,175.38,90.12,175.32,90.05,175.25,89.97,175.35,89.89,175.53,89.88,175.62,89.96,175.47,90.04,175.32,90.12,175.28,90.15,175.30,90.17,175.32,90.19,175.32,90.17,175.35,90.17,175.43,90.17,175.47,90.19,175.57,90.21,175.60,90.22,175.65,90.24,175.65,90.29,175.70,90.33,175.75,90.33,175.72,90.31,175.65,90.29,175.53,90.29,175.43
RZ_2823456_83,null,null,50,0,0,90.25,175.35,90.20,175.35,90.17,175.35,90.24,175.38,90.34,175.38,90.45,175.15,90.50,174.95,90.50,174.78,90.49,174.80,90.45,175.07,90.45,175.32,90.46,175.53,90.41,175.40,90.34,175.25,90.28,175.12,90.29,175.12,90.31,175.15,90.31,175.20,90.33,175.10,90.35,174.93,90.36,174.90,90.36,175.00,90.39,175.10,90.40,175.07,90.41,175.05,90.39,175.03,90.39,175.03,90.47,175.07,90.56,175.15,90.64,175.30,90.64,175.35,90.65,175.20,90.64,175.00,90.61,174.78,90.55,174.95,90.54,175.12,90.58,175.00,90.60,174.72,90.61,174.35,90.59,174.28,90.58,174.38,90.60,174.55,90.64,174.80,90.75,174.85,90.81,174.85,90.89,174.80,90.86,174.72,90.83,174.75,90.81,174.80,90.84,174.82
RZ_2823456_84,null,null,51,0,0,90.86,174.78,90.86,174.88,90.88,174.95,90.85,175.00,90.84,174.97,90.80,174.97,90.83,174.68,90.88,174.38,90.94,174.07,91.00,174.10,91.01,174.35,91.04,174.60,91.01,174.80,91.01,174.90,91.01,174.97,91.01,175.07,91.00,175.10,90.97,175.10,90.97,175.07,91.04,174.72,91.09,174.47,91.12,174.25,91.14,174.50,91.19,174.62,91.25,174.55,91.26,174.32,91.25,174.22,91.22,174.30,91.21,174.55,91.17,174.68,91.12,174.80,91.09,174.78,91.16,174.78,91.22,174.80,91.31,174.72,91.34,174.62,91.36,174.53,91.38,174.55,91.35,174.60,91.31,174.72,91.25,174.80,91.21,174.60,91.24,174.32,91.29,174.10,91.33,174.15,91.31,173.97,91.33,173.75,91.40,173.57,91.44,173.65,91.49,173.88,91.47,174.03
RZ_2823456_85,null,null,49,0,0,91.46,174.15,91.46,174.15,91.44,174.18,91.42,174.15,91.41,174.12,91.44,173.85,91.47,173.57,91.51,173.30,91.46,173.35,91.40,173.53,91.38,173.65,91.41,173.78,91.47,173.78,91.49,173.50,91.51,173.22,91.50,172.97,91.50,173.00,91.53,173.18,91.54,173.35,91.56,173.30,91.62,173.12,91.70,172.97,91.74,173.12,91.72,173.30,91.70,173.43,91.70,173.40,91.66,173.32,91.64,173.22,91.65,173.18,91.69,173.20,91.71,173.25,91.71,173.32,91.66,173.35,91.62,173.25,91.67,173.12,91.74,173.00,91.78,173.00,91.75,172.82,91.74,172.68,91.75,172.55,91.75,172.60,91.75,172.57,91.78,172.55,91.81,172.47,91.86,172.43,91.85,172.40,91.81,172.45,91.78,172.50,91.74,172.62
RZ_2823456_86,null,null,50,0,0,91.74,172.70,91.74,172.75,91.76,172.72,91.80,172.70,91.84,172.60,91.86,172.45,91.88,172.32,91.89,172.30,91.89,172.28,91.91,172.28,91.95,172.05,91.97,171.82,91.99,171.60,91.97,171.60,91.99,171.50,91.97,171.38,91.96,171.28,91.94,171.28,91.96,171.30,91.97,171.50,91.96,171.70,91.94,171.93,91.94,172.00,91.96,172.07,91.99,172.18,92.00,172.18,92.03,171.82,92.06,171.47,92.09,171.12,92.09,171.07,92.09,171.05,92.10,171.10,92.10,171.18,92.11,171.22,92.10,171.20,92.08,171.22,92.05,171.38,92.05,171.50,92.06,171.62,92.08,171.62,92.05,171.53,92.01,171.38,92.01,171.25,92.10,171.22,92.17,171.35,92.22,171.50,92.24,171.25,92.26,170.90,92.30,170.60,92.29,170.75
RZ_2823456_87,null,null,50,0,0,92.28,170.85,92.28,170.88,92.26,170.82,92.26,170.80,92.26,170.80,92.19,170.80,92.11,170.85,92.03,170.85,92.03,170.88,92.03,170.95,92.05,171.03,92.05,171.18,92.05,171.28,92.05,170.90,92.05,170.45,92.11,170.00,92.17,170.03,92.22,170.05,92.20,170.28,92.17,170.50,92.19,170.75,92.21,170.72,92.26,170.75,92.26,170.75,92.28,170.75,92.28,170.78,92.31,170.55,92.36,170.35,92.41,170.10,92.44,170.05,92.46,169.93,92.46,169.82,92.40,170.07,92.36,170.38,92.34,170.62,92.36,170.53,92.38,170.45,92.38,170.43,92.39,170.38,92.40,170.32,92.33,170.28,92.25,170.28,92.24,170.30,92.34,170.22,92.45,170.12,92.42,170.03,92.36,170.07,92.35,170.12,92.40,170.18,92.45,170.22
RZ_2823456_88,null,null,50,0,0,92.44,170.32,92.39,170.45,92.35,170.28,92.34,169.97,92.34,169.62,92.34,169.53,92.35,169.47,92.34,169.75,92.34,170.03,92.35,170.15,92.39,169.97,92.42,169.82,92.40,169.80,92.36,169.80,92.40,169.80,92.46,169.80,92.45,169.82,92.38,169.88,92.41,169.93,92.50,169.95,92.60,169.88,92.60,169.82,92.59,169.72,92.58,169.65,92.56,169.57,92.56,169.53,92.58,169.53,92.59,169.47,92.61,169.45,92.56,169.45,92.50,169.53,92.45,169.57,92.50,169.47,92.58,169.35,92.62,169.38,92.60,169.53,92.55,169.38,92.60,169.05,92.69,169.07,92.75,169.38,92.76,169.60,92.79,169.45,92.81,169.35,92.83,169.38,92.85,169.53,92.85,169.68,92.88,169.53,92.79,169.30,92.70,169.07,92.59,169.22
RZ_2823456_89,null,null,50,0,0,92.65,169.35,92.70,169.50,92.76,169.50,92.75,169.28,92.75,169.07,92.78,168.70,92.80,168.57,92.83,168.68,92.88,168.90,92.91,169.18,93.03,169.22,93.17,169.25,93.33,169.28,93.56,169.60,93.74,169.93,94.22,170.32,94.70,170.38,95.17,170.43,95.56,170.50,95.79,170.65,96.38,170.78,96.80,170.82,97.22,170.88,97.50,171.03,97.67,171.43,97.91,171.75,98.15,171.97,98.41,171.95,98.61,172.05,98.65,172.28,98.74,172.50,98.96,172.62,99.14,172.85,99.39,173.15,99.50,173.50,99.61,173.60,99.69,173.62,99.80,173.78,99.91,173.95,99.95,174.38,99.95,174.65,99.95,174.90,99.94,174.85,99.92,174.72,99.92,174.68,99.96,174.68,100.01,174.65,100.04,174.57,100.03,174.75,100.00,175.05
RZ_2823456_90,null,null,50,0,0,100.09,175.12,100.19,174.93,100.25,174.82,100.21,174.88,100.16,174.93,100.11,174.97,100.10,175.00,100.08,175.07,100.08,175.10,100.05,175.25,100.05,175.38,100.05,175.43,100.00,175.38,99.97,175.32,99.94,175.35,99.97,175.43,100.00,175.50,100.04,175.22,100.05,174.93,100.05,174.72,99.99,174.93,99.92,175.12,99.90,175.20,99.92,175.15,99.99,175.10,100.03,175.03,100.08,174.97,100.09,174.93,100.06,174.85,99.97,174.80,99.91,174.75,99.86,174.90,99.91,175.05,99.97,175.25,100.04,175.32,100.05,175.38,99.97,175.25,99.89,175.12,99.80,175.03,99.89,174.97,99.99,174.95,100.01,174.85,99.95,174.75,99.89,174.65,99.94,174.85,99.99,175.10,99.96,175.35,99.90,175.22,99.83,174.97,99.83,174.55
RZ_2823456_91,null,null,50,0,0,99.83,174.30,99.86,174.18,99.91,174.15,99.94,173.97,99.94,173.78,99.88,173.65,99.80,173.80,99.84,173.93,99.91,174.03,100.00,174.05,100.01,174.12,100.00,174.22,99.95,174.38,99.91,174.50,99.85,174.70,99.80,174.85,99.78,174.88,99.81,174.68,99.86,174.25,99.92,173.97,99.99,173.97,100.03,174.20,100.00,174.45,99.96,174.50,99.86,174.60,99.81,174.68,99.74,174.80,99.71,174.82,99.71,174.82,99.72,174.78,99.76,174.60,99.80,174.47,99.85,174.32,99.88,174.30,99.89,174.25,99.90,174.28,99.90,174.53,99.91,174.78,99.92,174.68,99.95,174.38,99.96,174.10,99.96,174.12,99.97,174.15,100.00,174.18,100.04,174.15,100.08,173.93,100.10,173.68,100.11,173.45,100.08,173.75,100.04,174.03
RZ_2823456_92,null,null,50,0,0,100.00,174.03,100.00,173.78,99.99,173.72,100.04,173.97,100.09,174.12,100.05,174.07,99.96,173.97,99.94,173.97,100.01,173.97,100.05,174.00,100.01,174.05,99.99,174.10,100.03,173.95,100.08,173.53,100.11,173.07,100.10,173.00,100.06,173.43,100.04,173.85,100.06,174.05,100.11,173.93,100.15,173.80,100.15,173.72,100.14,173.70,100.12,173.70,100.11,173.65,100.09,173.70,100.06,173.75,100.05,173.78,100.03,173.78,99.99,173.62,99.96,173.50,99.94,173.38,99.96,173.38,99.96,173.38,99.96,173.38,99.92,173.62,99.90,173.88,99.92,173.90,99.97,173.60,100.06,173.30,100.10,173.30,100.08,173.38,100.04,173.43,100.03,173.40,100.04,173.38,100.05,173.40,100.08,173.47,100.10,173.55,100.12,173.60,100.12,173.57
RZ_2823456_93,null,null,50,0,0,100.12,173.55,100.12,173.53,100.12,173.53,100.12,173.50,100.10,173.47,100.06,173.68,100.01,173.90,99.99,174.12,99.96,174.12,99.96,174.12,99.97,174.10,100.00,174.05,100.04,174.05,100.08,174.07,100.11,174.12,100.10,174.05,100.05,174.00,100.01,173.95,100.04,173.90,100.06,173.78,100.04,173.62,99.99,173.53,99.94,173.47,99.92,173.47,100.00,173.47,100.06,173.47,100.14,173.38,100.15,173.25,100.17,173.10,100.17,173.35,100.17,173.68,100.19,173.95,100.21,173.75,100.17,173.60,100.12,173.50,100.04,173.55,100.01,173.57,100.00,173.53,100.08,173.47,100.12,173.45,100.16,173.45,100.15,173.45,100.15,173.40,100.15,173.38,100.17,173.32,100.17,173.15,100.22,172.93,100.26,172.78,100.24,172.72,100.19,172.68
RZ_2823456_94,null,null,51,0,0,100.12,172.85,100.10,173.05,100.08,173.25,100.05,173.22,100.05,173.18,100.05,173.18,100.05,173.22,100.04,173.43,100.00,173.60,99.94,173.88,99.88,173.97,99.89,173.57,99.96,173.07,100.06,172.65,100.11,172.82,100.14,173.07,100.11,173.25,100.08,173.35,100.03,173.47,100.00,173.57,99.99,173.47,99.99,173.15,100.01,172.82,100.01,172.78,100.00,172.88,99.97,173.15,99.96,173.35,99.95,173.53,100.01,173.45,100.06,173.38,100.15,173.32,100.16,173.30,100.19,173.15,100.17,173.00,100.16,172.93,100.14,173.05,100.09,173.18,100.05,173.22,100.01,173.20,100.04,173.07,100.06,172.95,100.05,172.82,100.04,172.78,100.04,172.65,100.05,172.55,100.08,172.55,100.08,172.68,100.09,172.82,100.10,172.93,100.10,173.18,100.08,173.38
RZ_2823456_95,null,null,50,0,0,100.06,173.47,100.06,173.40,100.03,173.32,100.00,173.28,99.96,173.40,99.96,173.50,99.95,173.55,100.01,173.60,100.06,173.68,100.08,173.72,100.04,173.62,99.96,173.50,99.91,173.55,99.91,173.65,99.99,173.47,100.06,173.20,100.08,172.95,100.06,173.03,100.03,173.15,100.00,173.22,99.97,173.30,99.97,173.32,100.00,173.35,100.03,173.35,100.04,173.30,100.03,173.28,100.04,173.28,100.05,173.35,100.03,173.43,100.00,173.32,99.94,173.15,99.91,173.15,99.92,173.30,99.96,173.45,100.00,173.43,99.97,173.38,99.99,173.30,99.99,173.28,99.99,173.38,100.00,173.38,100.04,173.28,100.06,173.15,100.05,173.18,99.99,173.20,99.92,173.18,99.89,172.97,99.89,172.90,99.91,172.88,99.91,173.38,99.92,173.80
RZ_2823456_96,null,null,50,0,0,99.92,174.07,99.94,173.88,99.94,173.68,99.94,173.55,99.89,173.53,99.86,173.43,99.89,173.32,99.94,173.32,99.97,173.40,99.96,173.50,99.94,173.50,99.91,173.45,99.90,173.38,99.91,173.32,99.96,173.30,100.00,173.30,99.96,173.32,99.89,173.55,99.86,173.75,99.91,173.82,99.94,173.65,99.90,173.50,99.85,173.47,99.85,173.38,99.84,173.28,99.83,173.55,99.89,173.93,99.96,174.03,100.05,173.72,100.08,173.47,100.00,173.55,99.92,173.75,99.86,173.90,99.85,173.82,99.83,173.65,99.81,173.43,99.83,173.32,99.85,173.38,99.86,173.50,99.84,173.62,99.79,173.65,99.79,173.65,99.84,173.65,99.89,173.65,99.89,173.68,99.90,173.78,99.91,173.88,99.91,173.95,99.94,173.95,99.95,173.97
RZ_2823456_97,null,null,50,0,0,99.96,173.95,99.96,173.95,100.03,173.82,100.09,173.70,100.08,173.68,100.00,173.78,99.89,173.90,99.85,174.05,99.83,174.15,99.83,174.12,99.83,174.10,99.84,174.10,99.86,174.00,99.88,173.85,99.89,173.70,99.89,173.62,99.89,173.53,99.88,173.43,99.85,173.45,99.81,173.38,99.81,173.30,99.81,173.28,99.83,173.40,99.84,173.43,99.86,173.40,99.86,173.50,99.86,173.70,99.86,173.90,99.92,173.95,99.97,173.97,99.95,173.97,99.88,173.95,99.79,174.07,99.85,174.25,99.91,174.38,100.00,174.32,100.01,174.25,99.97,174.35,99.90,174.43,99.85,174.40,99.86,174.28,99.88,174.05,99.89,173.88,99.89,173.70,99.94,173.60,99.99,173.57,100.03,173.72,99.96,173.88,99.91,174.10,99.88,174.18
RZ_2823456_98,null,null,50,0,0,99.88,174.22,99.89,174.30,99.89,174.40,99.91,174.50,99.92,174.50,99.94,174.57,99.95,174.62,99.95,174.72,99.96,174.80,99.96,174.78,99.99,174.43,100.03,174.07,100.06,173.85,100.10,173.95,100.11,174.20,100.10,174.40,100.05,174.55,100.00,174.50,100.00,174.50,100.03,174.50,100.05,174.57,100.01,174.62,100.00,174.45,100.00,174.20,100.03,173.93,100.03,173.90,100.01,173.97,100.00,174.07,100.00,174.15,100.01,174.10,100.01,174.12,100.03,174.12,100.01,174.20,100.00,174.25,99.99,174.30,99.97,174.45,99.97,174.57,99.96,174.72,99.96,174.75,99.96,174.62,99.97,174.47,99.97,174.32,99.96,174.45,99.90,174.57,99.84,174.65,99.81,174.60,99.85,174.47,99.90,174.35,99.91,174.22,99.92,174.28
RZ_2823456_99,null,null,50,0,0,99.91,174.43,99.88,174.78,99.85,175.03,99.89,175.22,99.95,175.12,100.05,175.03,100.09,174.97,100.10,175.10,100.08,175.20,100.05,175.18,100.05,175.07,100.05,174.80,100.05,174.62,100.05,174.47,100.01,174.50,99.97,174.50,99.97,174.50,100.01,174.47,100.06,174.45,100.09,174.45,100.10,174.60,100.10,174.78,100.10,174.97,100.09,175.03,100.09,175.15,100.08,175.20,100.08,175.00,100.08,174.72,100.10,174.50,100.11,174.55,100.17,174.57,100.22,174.55,100.26,174.45,100.28,174.35,100.26,174.28,100.25,174.35,100.22,174.50,100.24,174.62,100.26,174.62,100.29,174.62,100.31,174.60,100.31,174.57,100.29,174.45,100.29,174.35,100.29,174.43,100.25,174.65,100.19,174.65,100.14,174.45,100.14,174.25,100.14,174.22
RZ_2823456_100,null,null,50,0,0,100.15,174.22,100.14,174.53,100.09,174.93,100.01,175.32,99.99,175.40,100.01,175.32,100.06,175.22,100.10,175.22,100.05,175.28,99.99,175.32,99.96,175.10,99.99,174.93,100.01,174.78,99.96,174.85,99.92,174.82,99.91,174.80,99.92,174.78,99.95,174.80,99.97,174.70,99.99,174.60,99.97,174.62,99.95,174.80,99.91,174.97,99.89,174.95,99.88,174.85,99.89,174.75,99.99,174.78,100.09,174.88,100.16,174.95,100.17,174.88,100.14,174.78,100.10,174.65,100.08,174.60,100.09,174.65,100.11,174.78,100.11,175.03,100.10,175.18,100.14,175.12,100.16,174.93,100.19,174.75,100.15,174.80,100.10,174.85,100.08,174.75,100.05,174.60,100.06,174.47,100.08,174.40,100.11,174.32,100.11,174.20,100.05,174.15,99.97,174.12
RZ_2823456_101,null,null,50,0,0,99.96,174.15,100.00,174.15,100.05,174.20,100.08,174.53,100.09,174.82,100.11,174.75,100.12,174.40,100.16,174.05,100.19,174.12,100.20,174.20,100.19,174.25,100.17,174.22,100.17,174.15,100.19,174.10,100.17,174.12,100.16,174.20,100.12,174.40,100.08,174.47,100.03,174.50,100.08,174.28,100.15,174.10,100.24,173.82,100.25,173.72,100.24,173.57,100.21,173.55,100.17,173.62,100.14,173.80,100.14,174.07,100.15,174.35,100.14,174.55,100.11,174.62,100.06,174.60,100.04,174.45,100.08,174.35,100.12,174.25,100.15,174.25,100.11,174.22,100.09,174.20,100.09,174.20,100.21,174.18,100.33,174.15,100.29,174.35,100.12,174.57,99.97,174.75,99.97,174.72,99.99,174.68,100.05,174.43,100.11,174.12,100.16,173.85,100.15,173.90
RZ_2823456_102,null,null,50,0,0,100.15,173.95,100.14,174.00,100.14,174.07,100.11,174.20,100.08,174.30,100.03,174.43,99.97,174.47,99.94,174.55,99.96,174.62,100.00,174.70,100.05,174.72,100.09,174.50,100.14,174.10,100.19,173.72,100.22,173.70,100.24,173.80,100.24,173.93,100.14,174.12,100.04,174.43,99.96,174.68,99.96,174.62,99.99,174.75,100.01,174.93,100.03,175.10,99.97,175.10,99.94,174.78,99.96,174.45,100.16,174.12,100.36,174.15,100.69,174.18,100.95,174.22,101.28,174.25,101.59,174.30,102.06,174.38,102.45,174.40,102.89,174.43,103.12,174.38,103.59,174.22,103.88,174.07,104.38,173.95,104.66,173.93,105.12,173.93,105.38,173.88,105.74,173.80,106.00,173.72,106.33,173.68,106.64,173.65,106.94,173.65,107.19,173.70,107.40,173.70
RZ_2823456_103,null,null,49,0,0,107.58,173.68,107.75,173.70,107.88,173.88,107.96,174.05,108.06,173.97,108.11,173.90,108.10,173.80,108.08,173.93,108.04,174.03,108.08,174.15,108.14,174.22,108.20,174.20,108.22,174.05,108.24,173.85,108.24,173.70,108.22,173.62,108.21,173.65,108.24,173.72,108.29,173.80,108.34,173.80,108.34,173.78,108.30,173.72,108.25,173.68,108.24,173.88,108.25,174.12,108.20,174.35,108.15,173.97,108.12,173.60,108.14,173.25,108.19,173.28,108.21,173.30,108.19,173.30,108.11,173.30,108.04,173.30,108.00,173.38,108.00,173.65,108.01,173.90,108.00,174.10,108.00,174.07,107.96,173.97,107.94,173.93,107.91,173.90,107.89,173.97,107.86,174.00,107.84,173.85,107.86,173.72,107.89,173.60,107.85,173.60,107.81,173.50
RZ_2823456_104,null,null,51,0,0,107.78,173.38,107.78,173.30,107.81,173.35,107.85,173.43,107.88,173.47,107.84,173.53,107.79,173.55,107.75,173.70,107.71,173.82,107.67,173.93,107.65,173.93,107.65,173.95,107.60,173.75,107.56,173.57,107.51,173.50,107.51,173.65,107.50,173.80,107.50,173.82,107.45,174.10,107.40,174.38,107.36,174.38,107.39,174.15,107.41,173.93,107.41,174.10,107.49,174.20,107.55,174.30,107.58,174.30,107.54,174.25,107.47,174.20,107.45,173.90,107.49,173.62,107.55,173.40,107.61,173.47,107.61,173.50,107.62,173.45,107.64,173.50,107.61,173.78,107.55,174.05,107.49,174.03,107.49,173.88,107.51,173.68,107.55,173.62,107.54,173.57,107.49,173.55,107.45,173.50,107.44,173.45,107.44,173.88,107.42,174.32,107.44,174.72,107.47,174.62,107.47,174.35
RZ_2823456_105,null,null,49,0,0,107.44,174.10,107.35,174.10,107.29,174.28,107.28,174.35,107.28,174.22,107.29,173.93,107.21,173.68,107.20,173.55,107.17,173.65,107.17,173.90,107.16,174.20,107.20,174.45,107.25,174.50,107.31,174.43,107.34,174.38,107.33,174.30,107.31,174.12,107.30,173.95,107.26,173.88,107.20,174.03,107.16,174.28,107.15,174.45,107.19,174.55,107.22,174.50,107.30,174.45,107.35,174.43,107.38,174.45,107.31,174.50,107.25,174.55,107.21,174.55,107.21,174.55,107.20,174.55,107.22,174.38,107.21,174.20,107.20,174.00,107.16,174.07,107.16,174.18,107.17,174.15,107.19,174.07,107.19,174.05,107.16,174.12,107.14,174.20,107.11,174.25,107.11,174.30,107.15,174.35,107.19,174.35,107.24,174.32,107.25,174.30,107.26,174.35
RZ_2823456_106,null,null,50,0,0,107.20,174.45,107.15,174.47,107.11,174.40,107.14,174.47,107.19,174.60,107.25,174.40,107.24,174.05,107.21,174.00,107.17,174.28,107.15,174.40,107.11,174.25,107.08,174.10,107.09,174.05,107.11,173.97,107.12,174.00,107.12,174.07,107.12,174.15,107.14,174.12,107.10,174.12,107.06,174.12,107.08,174.15,107.12,174.15,107.16,174.07,107.15,173.97,107.17,174.07,107.22,174.28,107.24,174.47,107.21,174.47,107.19,174.20,107.16,173.93,107.14,173.60,107.19,173.55,107.25,173.72,107.26,173.95,107.20,174.07,107.15,173.95,107.16,173.75,107.14,173.65,107.11,173.55,107.08,173.53,107.04,173.38,107.01,173.30,107.01,173.12,107.10,173.05,107.11,173.18,107.06,173.45,106.96,173.72,107.01,173.70,107.11,173.72,107.20,173.78
RZ_2823456_107,null,null,50,0,0,107.19,173.93,107.16,173.95,107.15,173.97,107.14,173.95,107.15,173.75,107.20,173.55,107.25,173.40,107.25,173.35,107.19,173.32,107.14,173.32,107.12,173.35,107.15,173.35,107.16,173.45,107.19,173.57,107.19,173.60,107.20,173.47,107.20,173.38,107.19,173.22,107.17,173.07,107.20,172.90,107.22,172.85,107.25,172.95,107.28,173.12,107.29,173.28,107.26,173.32,107.25,173.38,107.22,173.47,107.24,173.72,107.22,173.88,107.12,173.72,107.04,173.45,107.01,173.18,107.09,173.10,107.19,172.97,107.21,172.88,107.20,172.88,107.16,172.93,107.11,172.97,107.09,173.32,107.05,173.70,107.01,174.00,106.99,173.90,107.00,173.47,107.01,173.07,107.03,173.03,107.03,173.35,107.03,173.68,107.04,173.88,107.04,174.07,107.05,174.20
RZ_2823456_108,null,null,51,0,0,107.05,174.12,107.08,174.05,107.10,173.93,107.14,173.75,107.15,173.57,107.17,173.53,107.19,173.55,107.10,173.72,107.01,173.90,106.91,174.07,107.00,174.07,107.09,174.10,107.11,174.12,107.05,173.78,106.97,173.40,106.95,173.03,106.91,173.03,106.90,173.00,106.91,173.07,106.92,173.18,106.92,173.45,106.91,173.65,106.89,173.78,106.95,173.50,107.03,173.25,107.08,173.18,107.05,173.32,107.01,173.53,106.99,173.55,106.94,173.47,106.90,173.22,106.90,172.97,106.95,172.93,107.06,173.07,107.12,173.22,107.21,173.28,107.22,173.30,107.20,173.30,107.15,173.30,107.11,173.32,107.11,173.32,107.04,173.32,106.96,173.32,106.88,173.30,106.86,173.25,106.84,173.20,106.81,173.18,106.78,173.18,106.75,173.15,106.76,172.93,106.79,172.72
RZ_2823456_109,null,null,50,0,0,106.88,172.55,106.92,172.57,106.96,172.82,106.95,173.07,106.99,173.25,107.03,173.22,107.06,173.18,107.06,172.93,107.09,172.68,107.10,172.45,107.09,172.50,107.05,172.53,107.01,172.53,106.97,172.75,106.97,173.00,106.97,173.22,106.95,173.20,106.94,172.88,106.94,172.55,107.03,172.20,107.06,172.60,107.08,173.00,107.06,173.43,106.99,173.45,106.91,173.43,106.85,173.32,106.88,173.12,106.95,172.95,106.97,172.80,106.99,172.80,106.95,172.78,106.92,172.78,106.96,172.75,107.01,172.80,107.06,172.85,107.00,173.10,106.96,173.30,106.90,173.47,106.86,173.45,106.84,173.35,106.84,173.15,106.83,172.78,106.81,172.47,106.75,172.30,106.71,172.32,106.76,172.35,106.85,172.40,106.92,172.43,106.91,172.45,106.91,172.50
RZ_2823456_110,null,null,49,0,0,106.94,172.53,106.99,172.43,107.00,172.28,107.04,172.18,107.05,172.28,107.08,172.40,107.08,172.40,107.09,172.35,107.09,172.30,107.08,172.35,107.08,172.38,107.09,172.38,107.03,172.35,106.96,172.28,106.94,172.20,106.96,172.25,106.96,172.38,106.97,172.53,107.04,172.32,107.14,172.05,107.16,171.82,107.10,171.93,107.05,172.00,107.03,172.18,106.99,172.30,106.92,172.57,106.89,172.70,106.91,172.80,106.95,172.75,106.94,172.72,106.90,172.53,106.94,172.20,107.01,171.88,107.08,171.72,107.10,171.68,107.12,171.65,107.16,171.68,107.17,171.78,107.19,171.88,107.16,172.00,107.12,172.28,107.09,172.53,107.09,172.43,107.09,172.10,107.05,171.95,107.00,172.10,106.95,172.25,106.96,172.28,106.97,172.28
RZ_2823456_111,null,null,50,0,0,107.00,172.35,106.99,172.43,106.97,172.25,106.99,172.03,107.00,171.82,107.00,171.82,106.97,171.88,106.95,171.72,106.96,171.53,106.96,171.28,106.95,171.22,106.90,171.47,106.90,171.78,106.88,172.07,106.86,172.05,106.85,171.97,106.85,171.90,106.88,172.00,106.89,172.25,106.91,172.50,106.94,172.40,106.96,172.18,106.97,171.95,106.97,171.97,106.95,172.05,106.92,172.12,106.89,172.20,106.91,172.25,106.94,172.35,106.95,172.47,106.86,172.57,106.79,172.53,106.78,172.47,106.80,172.40,106.84,172.40,106.83,172.43,106.83,172.45,106.83,172.47,106.90,172.53,106.97,172.50,107.04,172.22,107.01,171.95,106.91,172.07,106.80,172.43,106.71,172.72,106.70,172.70,106.70,172.68,106.71,172.57,106.76,172.47,106.81,172.38
RZ_2823456_112,null,null,50,0,0,106.84,172.38,106.83,172.38,106.76,172.35,106.72,172.35,106.71,172.35,106.74,172.50,106.76,172.62,106.76,172.60,106.78,172.40,106.80,172.05,106.80,171.90,106.79,171.82,106.78,171.93,106.76,172.07,106.76,172.10,106.72,172.18,106.70,172.25,106.70,172.35,106.71,172.32,106.72,172.22,106.71,172.10,106.69,171.93,106.67,171.72,106.71,171.50,106.79,171.50,106.86,171.62,106.89,171.75,106.83,171.78,106.75,171.78,106.70,171.78,106.74,171.68,106.78,171.55,106.79,171.40,106.74,171.35,106.65,171.40,106.55,171.62,106.54,171.95,106.55,172.15,106.58,172.25,106.61,172.15,106.64,172.03,106.66,171.93,106.69,171.97,106.72,172.12,106.76,172.30,106.78,172.38,106.76,172.47,106.75,172.53,106.67,172.60,106.61,172.57
RZ_2823456_113,null,null,50,0,0,106.55,172.20,106.55,171.88,106.55,171.57,106.55,171.78,106.65,172.07,106.75,172.38,106.88,172.30,106.90,172.07,106.84,171.90,106.74,171.97,106.67,172.07,106.71,171.97,106.71,171.82,106.67,171.68,106.65,171.70,106.67,171.62,106.71,171.55,106.72,171.62,106.71,171.75,106.69,171.82,106.67,171.72,106.65,171.53,106.62,171.38,106.61,171.20,106.61,171.18,106.58,171.70,106.53,172.22,106.47,172.72,106.46,172.57,106.47,172.47,106.47,172.43,106.47,172.47,106.49,172.45,106.47,172.43,106.46,172.30,106.45,172.15,106.50,172.00,106.54,172.22,106.58,172.45,106.58,172.50,106.59,172.28,106.61,172.07,106.65,171.97,106.69,171.88,106.67,171.82,106.62,171.88,106.59,171.85,106.59,171.78,106.59,171.70,106.55,171.72
RZ_2823456_114,null,null,50,0,0,106.53,172.00,106.51,172.30,106.53,172.30,106.54,172.05,106.54,171.80,106.53,171.82,106.54,171.85,106.58,171.85,106.61,171.82,106.59,171.80,106.53,171.75,106.47,171.85,106.51,172.00,106.55,172.15,106.58,172.07,106.55,171.95,106.53,171.85,106.47,171.72,106.45,171.62,106.45,171.90,106.46,172.25,106.50,172.30,106.51,172.00,106.53,171.68,106.55,171.68,106.56,171.70,106.60,171.75,106.62,171.78,106.65,171.78,106.65,171.85,106.64,171.82,106.61,171.80,106.64,171.70,106.66,171.70,106.69,171.72,106.65,171.72,106.61,171.70,106.59,171.70,106.59,171.72,106.60,171.75,106.58,171.75,106.58,171.75,106.56,171.72,106.59,171.70,106.58,171.68,106.58,171.70,106.55,171.70,106.53,171.72,106.49,171.78,106.50,171.80
RZ_2823456_115,null,null,50,0,0,106.54,172.03,106.58,172.25,106.59,172.07,106.55,171.68,106.50,171.62,106.46,172.00,106.44,172.35,106.49,172.18,106.55,171.97,106.60,171.72,106.59,171.45,106.60,171.20,106.61,171.15,106.62,171.50,106.61,171.82,106.61,172.00,106.62,171.78,106.61,171.55,106.59,171.50,106.56,171.75,106.56,172.00,106.58,172.05,106.59,172.00,106.59,171.95,106.59,171.90,106.59,171.88,106.60,171.70,106.62,171.53,106.65,171.32,106.67,171.45,106.67,171.57,106.71,171.70,106.75,171.75,106.65,171.80,106.50,171.80,106.36,171.70,106.45,171.65,106.53,171.62,106.61,171.75,106.62,171.88,106.56,172.00,106.49,171.75,106.41,171.47,106.44,171.18,106.45,171.15,106.50,171.47,106.51,171.80,106.53,171.80,106.50,171.47,106.54,171.12
RZ_2823456_116,null,null,50,0,0,106.58,171.10,106.61,171.07,106.61,171.15,106.56,171.25,106.53,171.35,106.46,171.38,106.41,171.45,106.38,171.50,106.40,171.55,106.44,171.47,106.49,171.35,106.50,171.22,106.50,171.28,106.50,171.38,106.53,171.50,106.55,171.47,106.54,171.45,106.49,171.45,106.45,171.32,106.46,171.18,106.45,171.12,106.44,171.25,106.41,171.35,106.44,171.35,106.49,171.15,106.54,170.95,106.55,170.72,106.53,170.70,106.50,170.97,106.47,171.28,106.44,171.53,106.45,171.50,106.50,171.40,106.55,171.30,106.51,171.20,106.46,171.12,106.40,171.10,106.38,171.10,106.36,171.15,106.38,171.12,106.40,171.12,106.38,171.15,106.36,170.90,106.40,170.62,106.47,170.38,106.55,170.60,106.53,170.80,106.46,170.95,106.40,171.05,106.40,171.12
RZ_2823456_117,null,null,50,0,0,106.47,171.18,106.55,171.20,106.65,171.20,106.66,171.25,106.62,171.22,106.59,171.07,106.54,170.93,106.54,170.78,106.53,170.68,106.50,170.57,106.46,170.68,106.44,170.85,106.45,171.03,106.46,170.97,106.45,170.93,106.44,170.90,106.44,170.78,106.42,170.65,106.41,170.65,106.39,170.78,106.36,170.88,106.36,170.88,106.45,170.95,106.55,171.00,106.58,171.15,106.51,171.22,106.47,171.00,106.46,170.68,106.47,170.57,106.56,170.82,106.66,171.18,106.84,171.43,107.03,171.70,107.24,171.80,107.60,171.75,107.85,171.72,108.16,171.70,108.42,171.78,108.81,171.80,109.20,171.80,109.53,171.70,109.72,171.55,109.95,171.20,110.12,170.75,110.31,170.28,110.38,170.05,110.39,169.95,110.41,169.90,110.45,169.97,110.50,170.10
RZ_2823456_118,null,null,50,0,0,110.56,170.22,110.60,170.22,110.62,170.32,110.64,170.45,110.67,170.40,110.64,170.25,110.58,170.22,110.50,170.35,110.49,170.25,110.51,170.03,110.56,169.80,110.59,169.82,110.59,169.70,110.66,169.53,110.75,169.75,110.79,170.12,110.72,170.35,110.69,170.18,110.69,169.93,110.70,169.85,110.72,169.78,110.74,169.80,110.74,169.85,110.72,169.88,110.71,169.88,110.70,169.85,110.70,169.80,110.70,169.72,110.70,169.62,110.74,169.53,110.76,169.65,110.81,169.82,110.83,169.95,110.83,169.93,110.78,169.88,110.71,169.80,110.70,169.78,110.72,169.80,110.74,169.82,110.74,169.85,110.74,169.88,110.74,169.88,110.71,169.85,110.69,169.80,110.67,169.72,110.71,169.70,110.74,169.53,110.71,169.38,110.69,169.47,110.69,169.70
RZ_2823456_119,null,null,50,0,0,110.74,169.90,110.76,169.75,110.75,169.62,110.72,169.53,110.72,169.57,110.72,169.43,110.72,169.25,110.70,169.10,110.66,169.22,110.64,169.35,110.62,169.70,110.62,170.00,110.67,170.07,110.74,169.88,110.70,169.72,110.64,169.72,110.59,169.75,110.66,169.75,110.74,169.78,110.79,169.82,110.76,169.88,110.71,169.78,110.69,169.62,110.70,169.45,110.74,169.40,110.76,169.30,110.75,169.20,110.72,169.15,110.71,169.15,110.69,169.38,110.67,169.57,110.67,169.75,110.67,169.70,110.66,169.68,110.61,169.70,110.56,169.75,110.53,169.75,110.50,169.70,110.53,169.62,110.60,169.53,110.66,169.47,110.67,169.50,110.65,169.55,110.61,169.55,110.59,169.50,110.59,169.50,110.61,169.53,110.64,169.57,110.65,169.60,110.65,169.62
RZ_2823456_120,null,null,50,0,0,110.66,169.32,110.67,168.97,110.66,168.95,110.71,169.20,110.76,169.45,110.84,169.50,110.84,169.62,110.84,169.90,110.81,170.07,110.78,169.88,110.72,169.50,110.66,169.22,110.62,169.32,110.62,169.40,110.62,169.38,110.71,169.35,110.79,169.35,110.88,169.32,110.86,169.38,110.79,169.45,110.71,169.53,110.69,169.47,110.74,169.35,110.80,169.22,110.81,169.43,110.84,169.68,110.75,169.95,110.65,169.97,110.59,169.88,110.61,169.78,110.61,169.68,110.59,169.70,110.62,169.75,110.65,169.78,110.69,169.75,110.69,169.70,110.67,169.65,110.67,169.62,110.67,169.65,110.66,169.20,110.65,168.75,110.62,168.62,110.61,169.22,110.60,169.85,110.62,170.07,110.65,169.97,110.69,169.60,110.70,169.25,110.70,169.10,110.64,169.28
RZ_2823456_121,null,null,50,0,0,110.58,169.47,110.51,169.28,110.50,168.93,110.56,168.55,110.62,168.62,110.70,168.88,110.69,169.28,110.70,169.47,110.72,169.45,110.75,169.28,110.74,169.12,110.74,168.85,110.74,168.57,110.74,168.38,110.74,168.43,110.76,168.45,110.78,168.57,110.76,168.75,110.74,169.00,110.72,169.07,110.70,169.15,110.66,169.12,110.65,169.10,110.66,169.07,110.70,169.12,110.75,169.20,110.76,169.28,110.76,169.10,110.75,168.90,110.72,168.70,110.71,168.78,110.71,168.88,110.71,169.00,110.71,169.00,110.72,168.70,110.74,168.38,110.74,168.15,110.80,168.35,110.88,168.35,110.90,168.15,110.83,167.85,110.74,168.00,110.69,168.28,110.66,168.62,110.66,168.65,110.69,168.60,110.71,168.45,110.71,168.40,110.71,168.40,110.71,168.40
RZ_2823456_122,null,null,50,0,0,110.71,168.40,110.71,168.40,110.66,168.40,110.62,168.45,110.60,168.53,110.59,168.57,110.58,168.38,110.60,168.22,110.71,168.15,110.81,168.28,110.80,168.35,110.72,168.38,110.64,168.43,110.62,168.45,110.60,168.38,110.59,168.25,110.58,168.05,110.58,167.97,110.61,167.95,110.65,168.07,110.67,168.30,110.66,168.50,110.64,168.55,110.60,168.55,110.59,168.55,110.58,168.65,110.58,168.75,110.61,168.82,110.64,168.95,110.67,169.00,110.65,169.05,110.62,169.03,110.61,168.88,110.62,168.72,110.66,168.60,110.69,168.60,110.71,168.62,110.70,168.65,110.65,168.57,110.61,168.50,110.59,168.30,110.60,168.15,110.59,168.10,110.55,168.28,110.51,168.57,110.56,168.78,110.60,168.82,110.65,168.82,110.65,168.82,110.65,168.82
RZ_2823456_123,null,null,51,0,0,110.65,168.78,110.65,168.93,110.65,168.97,110.62,169.03,110.61,168.93,110.65,168.93,110.71,168.90,110.69,168.90,110.61,168.85,110.53,168.82,110.53,168.72,110.51,168.68,110.51,168.68,110.59,168.72,110.66,168.78,110.75,168.72,110.75,168.40,110.75,168.03,110.71,167.62,110.59,167.25,110.36,166.43,110.09,165.57,109.78,164.62,109.45,163.72,109.10,162.47,108.74,161.57,108.36,160.20,108.05,159.07,107.69,157.53,107.42,155.95,106.97,154.53,106.72,152.93,106.22,151.75,105.86,150.10,105.35,148.32,105.03,146.22,104.59,144.00,104.16,141.85,103.66,139.80,103.11,137.65,102.54,135.32,102.11,133.05,101.62,131.03,101.21,129.10,100.64,127.08,100.24,124.85,99.81,123.20,99.56,120.88,99.31,118.47,99.10,115.72,98.83,113.58
RZ_2823456_124,null,null,50,0,0,98.56,111.22,98.28,108.85,98.09,106.33,97.90,104.72,97.62,103.03,97.35,101.78,96.96,99.78,96.78,97.97,96.53,95.85,96.50,93.97,96.42,91.80,96.39,90.47,96.30,89.00,96.26,87.53,96.19,86.10,96.12,84.35,96.04,83.00,96.01,81.42,96.03,80.38,96.06,78.90,96.08,77.65,95.86,76.05,95.55,75.22,95.19,74.40,95.01,73.35,94.90,72.35,94.74,71.12,94.61,70.72,94.50,70.30,94.41,70.00,94.34,69.08,94.28,68.10,94.30,67.10,94.29,66.58,94.25,66.10,94.20,65.75,94.14,65.67,94.09,65.72,93.99,65.75,93.91,65.75,93.71,65.72,93.55,65.88,93.38,66.00,93.33,66.12,93.31,66.12,93.33,66.00,93.36,65.85,93.39,65.65,93.35,65.60,93.29,65.67
RZ_2823456_125,null,null,49,0,0,93.24,65.95,93.29,66.25,93.31,66.40,93.28,66.42,93.22,66.42,93.19,66.50,93.19,66.70,93.16,66.88,93.12,67.08,93.11,67.30,93.11,67.53,93.11,67.70,93.11,67.72,93.14,67.75,93.19,67.67,93.24,67.55,93.25,68.08,93.25,68.75,93.25,69.22,93.28,69.05,93.30,69.00,93.34,69.12,93.36,69.22,93.35,69.50,93.34,69.85,93.33,70.38,93.34,70.60,93.31,70.75,93.29,70.72,93.22,71.20,93.19,71.67,93.28,72.15,93.40,72.17,93.54,72.33,93.54,72.58,93.54,72.78,93.54,72.88,93.55,72.95,93.55,73.05,93.59,73.15,93.60,73.22,93.62,73.28,93.61,73.33,93.58,73.35,93.54,73.40,93.50,73.47,93.46,73.62,93.42,73.78,93.40,74.15
RZ_2823456_126,null,null,50,0,0,93.44,74.45,93.50,74.70,93.58,74.75,93.64,74.72,93.62,74.65,93.60,74.72,93.55,75.17,93.55,75.60,93.56,75.85,93.58,75.72,93.58,75.58,93.60,75.53,93.61,75.67,93.61,75.92,93.60,76.10,93.60,76.22,93.61,76.28,93.56,76.12,93.50,75.92,93.45,75.78,93.46,75.85,93.51,75.97,93.54,76.12,93.53,76.40,93.49,76.60,93.50,76.67,93.53,76.62,93.55,76.58,93.61,76.55,93.66,76.75,93.72,76.95,93.71,77.20,93.69,77.42,93.65,77.67,93.65,77.58,93.67,77.28,93.69,77.12,93.67,77.30,93.65,77.50,93.60,77.42,93.56,77.30,93.60,77.47,93.69,77.75,93.78,77.85,93.78,77.65,93.78,77.75,93.79,78.03,93.72,78.40,93.66,78.47,93.62,78.38
RZ_2823456_127,null,null,50,0,0,93.66,78.20,93.69,78.20,93.67,78.38,93.61,78.53,93.56,78.53,93.55,78.50,93.61,78.47,93.69,78.45,93.75,78.40,93.81,78.30,93.78,78.17,93.71,78.10,93.64,78.12,93.66,78.17,93.69,78.33,93.70,78.38,93.71,78.42,93.72,78.35,93.71,78.33,93.67,78.30,93.62,78.50,93.64,78.70,93.65,78.80,93.67,78.67,93.69,78.55,93.72,78.55,93.75,78.60,93.79,78.62,93.79,78.80,93.79,78.92,93.79,78.90,93.80,78.75,93.78,78.62,93.74,78.78,93.70,78.95,93.69,79.03,93.67,78.92,93.69,78.83,93.67,78.78,93.66,78.78,93.65,79.00,93.65,79.20,93.64,79.28,93.64,79.17,93.64,79.10,93.67,79.12,93.72,79.10,93.75,79.08,93.76,78.97,93.78,78.90
RZ_2823456_128,null,null,50,0,5,93.80,78.83,93.79,78.83,93.76,78.80,93.72,78.75,93.70,78.72,93.64,78.92,93.59,79.12,93.61,79.35,93.69,79.35,93.71,79.38,93.67,79.33,93.61,79.20,93.60,79.10,93.64,79.20,93.67,79.47,93.78,79.78,93.83,79.72,93.89,79.55,93.91,79.28,93.92,79.17,93.94,78.92,93.96,78.80,93.99,78.65,94.00,78.65,94.00,78.72,93.97,78.90,93.96,79.10,93.95,79.17,93.89,79.17,93.81,79.15,93.75,79.25,93.78,79.35,93.83,79.40,93.88,79.40,93.92,79.42,93.95,79.47,93.96,79.53,93.94,79.60,93.89,79.70,93.85,79.83,93.85,79.88,93.85,79.90,93.80,79.83,93.74,79.75,93.75,79.67,93.81,79.80,93.85,79.90,93.80,79.95,93.76,79.88,93.79,79.62
RZ_2823456_129,null,null,50,0,5,93.83,79.42,93.88,79.20,93.90,79.33,93.90,79.47,93.89,79.55,93.90,79.45,93.89,79.38,93.88,79.35,93.85,79.40,93.88,79.42,93.92,79.42,93.92,79.35,93.89,79.28,93.84,79.28,93.84,79.38,93.85,79.40,93.85,79.42,93.86,79.40,93.88,79.42,93.88,79.45,93.88,79.42,93.90,79.67,93.95,79.92,93.96,79.97,93.92,79.80,93.89,79.65,93.89,79.70,93.88,79.67,93.86,79.67,93.85,79.60,93.86,79.58,93.88,79.55,93.89,79.58,93.90,79.58,93.92,79.85,93.95,80.10,93.92,80.33,93.90,80.25,93.88,80.20,93.86,80.15,93.85,80.10,93.83,80.10,93.81,80.15,93.84,80.20,93.86,80.22,93.85,80.22,93.84,80.20,93.83,80.08,93.84,79.95,93.83,79.88
RZ_2823456_130,null,null,50,0,5,93.80,79.88,93.79,79.88,93.81,79.83,93.88,79.88,93.94,79.92,93.99,80.00,94.00,80.03,93.96,80.00,93.92,79.97,93.90,79.97,93.92,79.92,93.94,79.90,93.96,79.88,93.97,79.92,94.00,79.95,94.03,80.00,94.06,79.97,94.09,80.00,94.10,79.97,94.08,79.95,94.05,79.97,94.00,79.97,93.97,79.92,93.99,79.83,94.03,79.95,94.05,80.12,94.01,80.25,93.96,80.12,93.92,80.03,93.94,80.03,93.97,80.25,94.03,80.50,94.04,80.42,94.06,80.20,94.08,80.00,94.05,80.08,94.01,80.20,93.95,80.30,93.91,80.33,93.90,80.30,93.90,80.28,93.91,80.38,93.91,80.47,93.91,80.40,93.91,80.22,93.91,80.05,93.95,80.05,93.99,80.08,94.04,80.08,94.04,80.05
RZ_2823456_131,null,null,51,0,5,94.04,80.03,94.01,80.03,94.01,80.05,94.00,79.97,94.03,79.88,94.04,79.78,94.04,79.75,93.99,80.03,93.96,80.33,93.97,80.53,94.00,80.42,94.03,80.30,94.03,80.35,93.97,80.40,93.92,80.47,93.86,80.58,93.86,80.67,93.85,80.70,93.85,80.58,93.90,80.45,93.97,80.42,94.06,80.42,94.09,80.47,94.03,80.55,93.94,80.62,93.86,80.58,93.86,80.50,93.86,80.42,93.88,80.42,93.90,80.42,93.99,80.30,94.06,80.17,94.04,80.03,93.94,80.00,93.86,79.95,93.90,80.00,93.92,80.03,93.91,80.05,93.94,80.00,93.96,79.92,94.00,79.88,93.96,79.85,93.94,79.85,93.89,79.97,93.88,80.10,93.84,80.20,93.81,80.20,93.83,80.22,93.88,80.28,93.92,80.28,93.97,80.25
RZ_2823456_132,null,null,51,0,5,94.00,80.25,94.01,80.22,94.00,80.22,93.99,80.22,94.04,80.10,94.11,79.97,94.17,79.95,94.16,80.10,94.11,80.25,94.08,80.33,94.04,80.35,94.05,80.25,94.06,80.20,94.04,80.17,93.99,80.30,93.94,80.40,93.94,80.47,93.99,80.53,94.01,80.62,94.03,80.67,94.01,80.75,94.01,80.75,94.00,80.65,93.99,80.55,93.99,80.47,94.00,80.47,94.00,80.45,94.00,80.42,94.00,80.40,94.04,80.38,94.08,80.38,94.11,80.38,94.09,80.28,94.08,80.17,94.04,80.00,94.03,79.90,94.03,80.05,94.03,80.28,94.03,80.50,94.09,80.50,94.15,80.53,94.20,80.55,94.20,80.62,94.17,80.65,94.16,80.65,94.19,80.53,94.21,80.38,94.12,80.33,94.01,80.38,93.97,80.50,94.05,80.60
RZ_2823456_133,null,null,50,0,5,94.12,80.67,94.12,80.72,94.12,80.62,94.12,80.53,94.12,80.65,94.11,80.90,94.09,81.10,94.09,81.03,94.10,80.83,94.10,80.65,94.12,80.53,94.15,80.50,94.19,80.50,94.17,80.50,94.17,80.50,94.16,80.50,94.14,80.50,94.12,80.42,94.12,80.40,94.14,80.40,94.15,80.42,94.16,80.45,94.19,80.47,94.20,80.53,94.20,80.62,94.16,80.67,94.15,80.58,94.15,80.45,94.15,80.38,94.14,80.42,94.12,80.47,94.06,80.65,94.03,80.83,94.05,80.92,94.15,80.88,94.26,80.78,94.33,80.75,94.33,80.78,94.22,80.80,94.12,80.85,93.99,80.95,93.95,81.15,93.95,81.33,94.04,81.40,94.14,81.28,94.19,81.05,94.20,80.75,94.21,80.58,94.21,80.65,94.21,80.80
RZ_2823456_134,null,null,50,0,5,94.29,80.85,94.35,80.72,94.34,80.60,94.26,80.58,94.20,80.55,94.21,80.55,94.22,80.53,94.24,80.47,94.24,80.45,94.28,80.45,94.31,80.60,94.30,80.78,94.24,80.92,94.19,80.95,94.20,80.97,94.20,81.00,94.17,81.00,94.15,80.92,94.14,80.85,94.17,80.92,94.22,81.10,94.28,81.28,94.30,81.28,94.29,81.33,94.29,81.40,94.30,81.35,94.35,81.33,94.40,81.30,94.34,81.38,94.26,81.30,94.17,81.22,94.20,81.17,94.25,81.22,94.29,81.38,94.31,81.55,94.33,81.42,94.34,81.22,94.35,81.03,94.34,81.15,94.33,81.28,94.31,81.38,94.30,81.30,94.29,81.22,94.28,81.20,94.24,81.22,94.20,81.25,94.21,81.38,94.28,81.53,94.34,81.58,94.34,81.47
RZ_2823456_135,null,null,49,0,5,94.34,81.35,94.35,81.28,94.36,81.17,94.39,81.17,94.40,81.28,94.40,81.38,94.38,81.47,94.36,81.50,94.38,81.50,94.39,81.58,94.40,81.72,94.41,81.90,94.42,81.97,94.41,81.97,94.40,82.00,94.40,82.03,94.41,81.92,94.44,81.80,94.46,81.80,94.47,81.92,94.46,81.92,94.46,81.85,94.46,81.78,94.49,81.83,94.51,81.78,94.51,81.72,94.49,81.62,94.46,81.53,94.42,81.58,94.40,81.75,94.38,81.90,94.41,81.88,94.42,81.78,94.42,81.67,94.46,81.65,94.49,81.78,94.51,81.90,94.49,82.03,94.54,81.97,94.59,81.88,94.60,81.65,94.55,81.47,94.50,81.65,94.49,81.92,94.50,82.12,94.50,82.03,94.49,81.83,94.47,81.75,94.47,81.70
RZ_2823456_136,null,null,50,0,5,94.51,81.97,94.58,82.22,94.61,82.47,94.59,82.42,94.56,82.20,94.55,82.00,94.56,82.03,94.59,82.22,94.60,82.45,94.62,82.47,94.58,82.25,94.51,81.97,94.47,81.85,94.49,82.00,94.50,82.10,94.50,82.08,94.54,82.08,94.59,82.17,94.58,82.35,94.54,82.50,94.47,82.53,94.47,82.42,94.47,82.33,94.51,82.30,94.54,82.30,94.56,82.30,94.58,82.35,94.58,82.47,94.54,82.58,94.51,82.58,94.49,82.50,94.49,82.42,94.50,82.38,94.56,82.35,94.62,82.35,94.66,82.30,94.65,82.25,94.66,82.20,94.67,82.20,94.69,82.20,94.69,82.20,94.66,82.20,94.64,82.15,94.60,82.10,94.56,82.05,94.54,82.10,94.54,82.12,94.53,82.12,94.49,82.08,94.44,82.05
RZ_2823456_137,null,null,50,0,5,94.45,82.05,94.50,82.00,94.56,81.95,94.60,82.05,94.61,82.17,94.61,82.10,94.61,81.92,94.60,81.92,94.60,82.10,94.60,82.17,94.62,82.00,94.66,81.85,94.69,81.95,94.71,82.12,94.69,82.30,94.65,82.25,94.61,82.20,94.55,82.15,94.53,82.10,94.50,82.08,94.51,82.12,94.58,82.22,94.65,82.15,94.72,82.00,94.75,81.85,94.83,81.88,95.04,81.88,95.36,81.88,95.70,82.28,96.16,82.65,96.72,83.08,97.38,83.12,98.20,83.15,99.03,83.55,100.05,83.92,101.08,84.28,102.29,84.42,103.47,84.58,104.72,84.45,105.91,84.12,107.34,83.75,108.49,83.67,109.86,83.58,111.10,83.47,112.55,83.35,113.94,83.00,115.20,82.67,116.55,82.35,117.88,82.22,119.16,82.20
RZ_2823456_138,null,null,51,0,5,120.41,82.22,121.58,82.25,122.90,82.20,124.19,82.17,125.45,82.15,126.60,82.10,127.72,82.12,128.81,82.75,130.00,83.38,131.16,83.80,132.47,83.65,133.69,83.62,134.94,83.72,136.18,84.08,137.40,84.20,138.62,84.22,139.74,84.35,140.66,84.67,141.74,85.05,142.69,85.17,143.96,85.15,144.76,85.08,145.66,85.20,146.29,85.42,147.14,85.83,147.89,86.10,148.82,86.35,149.46,86.47,150.18,86.65,150.60,87.00,151.16,87.28,151.62,87.33,151.96,87.30,152.26,87.30,152.40,87.38,152.56,87.42,152.65,87.42,152.74,87.35,152.66,87.33,152.51,87.42,152.35,87.55,152.32,87.67,152.12,87.72,151.94,87.67,151.76,87.50,151.72,87.40,151.66,87.38,151.51,87.58,151.39,87.70,151.28,87.70,151.15,87.85
RZ_2823456_139,null,null,51,0,5,150.97,88.00,150.84,88.05,150.72,87.90,150.66,87.75,150.55,87.72,150.45,87.62,150.32,87.53,150.19,87.47,150.07,87.45,149.99,87.35,149.93,87.25,149.84,87.20,149.76,87.25,149.70,87.40,149.64,87.50,149.56,87.50,149.49,87.30,149.44,87.08,149.39,87.00,149.35,87.05,149.32,87.10,149.31,87.10,149.30,87.08,149.29,87.08,149.25,87.10,149.14,87.12,149.04,87.15,148.96,87.05,148.95,86.92,148.94,86.80,148.93,86.83,148.91,86.90,148.90,86.97,148.88,87.15,148.84,87.20,148.81,87.25,148.79,87.22,148.74,87.15,148.69,87.08,148.66,87.03,148.66,87.05,148.68,87.10,148.68,87.12,148.56,87.33,148.45,87.50,148.36,87.67,148.39,87.72,148.41,87.78,148.40,87.75,148.39,87.70,148.35,87.65
RZ_2823456_140,null,null,51,0,8,148.34,87.58,148.32,87.50,148.32,87.40,148.35,87.40,148.38,87.45,148.32,87.50,148.26,87.53,148.21,87.55,148.29,87.60,148.35,87.67,148.39,87.72,148.35,87.72,148.34,87.72,148.34,87.70,148.35,87.75,148.36,87.80,148.36,87.88,148.31,87.92,148.25,87.78,148.19,87.60,148.19,87.62,148.19,87.80,148.16,87.90,148.14,87.78,148.10,87.67,148.09,87.55,148.09,87.42,148.06,87.47,148.04,87.53,148.04,87.62,148.05,87.55,148.07,87.58,148.10,87.62,148.14,87.67,148.16,87.75,148.07,87.75,148.00,87.72,147.91,87.70,147.90,87.78,147.90,87.85,147.91,87.90,147.95,87.88,148.00,87.85,148.05,87.78,148.01,87.67,147.94,87.55,147.91,87.50,147.94,87.50,148.01,87.53,148.05,87.55,148.00,87.58
RZ_2823456_141,null,null,51,0,3,147.91,87.55,147.81,87.53,147.89,87.67,147.97,87.90,148.04,88.10,148.03,88.12,148.01,88.17,148.00,88.20,147.99,88.20,147.97,88.22,147.97,88.08,147.95,87.95,147.94,87.80,147.93,87.80,147.94,87.78,147.95,87.95,147.95,88.10,147.96,88.25,147.94,88.20,147.88,88.12,147.81,88.05,147.81,87.92,147.86,87.80,147.90,87.70,147.90,87.72,147.88,87.78,147.89,87.83,147.89,87.88,147.90,87.90,147.90,87.90,147.90,87.83,147.91,87.78,147.93,87.78,147.94,87.90,147.94,88.05,148.00,88.17,148.06,88.17,148.11,88.15,148.10,88.15,148.05,88.12,148.03,88.10,148.01,88.15,148.04,88.22,148.05,88.35,148.06,88.38,148.06,88.45,148.07,88.45,148.04,88.47,148.00,88.47,147.97,88.53,147.99,88.58
RZ_2823456_142,null,null,50,0,3,147.99,88.65,147.97,88.67,147.96,88.62,147.96,88.53,147.97,88.42,148.00,88.42,148.00,88.47,147.96,88.58,147.93,88.72,147.94,88.83,147.99,88.83,148.03,88.78,148.03,88.80,148.03,88.88,147.99,88.95,147.95,89.00,147.97,89.03,148.03,89.15,148.09,89.22,148.10,89.28,148.10,89.22,148.11,89.15,148.14,88.92,148.19,88.70,148.25,88.55,148.26,88.65,148.24,88.72,148.21,88.72,148.19,88.70,148.20,88.72,148.22,88.78,148.26,88.80,148.28,88.83,148.22,88.83,148.19,88.90,148.18,89.05,148.18,89.17,148.16,89.10,148.18,88.92,148.24,88.75,148.30,88.75,148.34,88.85,148.34,88.97,148.35,89.15,148.35,89.25,148.36,89.38,148.38,89.30,148.35,89.17,148.32,89.05,148.31,88.90
RZ_2823456_143,null,null,50,0,3,148.34,88.72,148.35,88.55,148.35,88.67,148.41,88.83,148.50,88.92,148.60,88.85,148.64,88.80,148.66,88.75,148.65,88.75,148.65,88.72,148.65,88.70,148.65,88.72,148.64,88.78,148.64,88.83,148.62,88.78,148.61,88.70,148.62,88.62,148.66,88.65,148.68,88.72,148.68,88.78,148.66,88.83,148.64,88.83,148.61,88.80,148.60,88.75,148.62,88.80,148.64,88.92,148.64,89.03,148.61,89.08,148.59,89.08,148.61,89.05,148.65,89.03,148.70,88.97,148.80,88.92,148.90,89.15,148.97,89.40,148.94,89.40,148.89,89.15,148.88,89.03,148.88,89.22,148.88,89.35,148.80,89.25,148.72,89.10,148.62,89.05,148.60,89.08,148.68,89.20,148.78,89.38,148.88,89.53,148.89,89.58,148.88,89.42,148.84,89.30
RZ_2823456_144,null,null,50,0,3,148.80,89.20,148.79,89.20,148.80,89.22,148.82,89.22,148.85,89.25,148.86,89.22,148.89,89.22,148.91,89.20,148.93,89.28,148.91,89.35,148.89,89.42,148.86,89.42,148.86,89.42,148.86,89.40,148.86,89.38,148.79,89.35,148.71,89.35,148.76,89.35,148.89,89.38,149.01,89.40,149.03,89.42,148.97,89.58,148.94,89.70,148.91,89.83,148.93,89.67,148.85,89.55,148.75,89.40,148.76,89.40,148.86,89.40,148.96,89.42,148.97,89.47,148.94,89.58,148.90,89.67,148.84,89.62,148.81,89.47,148.85,89.38,148.90,89.40,148.89,89.42,148.84,89.55,148.79,89.65,148.80,89.78,148.81,89.90,148.86,90.00,148.91,89.97,148.96,89.88,148.95,89.72,148.94,89.58,148.96,89.50,149.00,89.53,148.99,89.67
RZ_2823456_145,null,null,50,0,3,148.93,89.85,148.85,89.95,148.82,89.85,148.85,89.78,148.88,89.67,148.93,89.65,148.95,89.65,148.95,89.62,148.93,89.60,148.88,89.55,148.82,89.55,148.80,89.65,148.82,89.75,148.88,89.78,148.91,89.70,148.93,89.67,148.99,89.70,149.05,89.65,149.03,89.50,148.93,89.33,148.82,89.22,148.82,89.25,148.82,89.30,148.89,89.33,148.95,89.33,149.01,89.35,149.01,89.38,148.99,89.40,148.97,89.42,148.95,89.45,148.97,89.45,149.00,89.45,149.04,89.42,148.97,89.45,148.90,89.45,148.85,89.53,148.88,89.60,148.93,89.62,148.95,89.62,148.97,89.60,148.99,89.60,148.95,89.60,148.91,89.60,148.86,89.62,148.89,89.65,148.93,89.67,148.95,89.65,148.97,89.60,149.03,89.70,149.06,89.80
RZ_2823456_146,null,null,50,0,3,149.05,89.85,149.01,89.62,148.96,89.42,148.93,89.38,148.86,89.60,148.80,89.83,148.74,89.92,148.72,89.90,148.75,89.88,148.79,89.88,148.80,89.90,148.74,89.92,148.68,89.92,148.64,89.92,148.64,89.90,148.70,89.85,148.76,89.80,148.81,89.80,148.80,89.75,148.79,89.72,148.78,89.70,148.74,89.70,148.72,89.80,148.71,89.90,148.75,89.97,148.78,89.97,148.71,89.80,148.65,89.62,148.61,89.60,148.64,89.78,148.66,89.95,148.62,89.95,148.59,89.85,148.55,89.78,148.57,89.80,148.65,89.90,148.72,90.08,148.78,90.12,148.79,89.88,148.78,89.58,148.74,89.50,148.74,89.72,148.76,89.90,148.79,89.88,148.79,89.80,148.80,89.75,148.81,89.67,148.81,89.65,148.81,89.75,148.79,89.90
RZ_2823456_147,null,null,50,0,3,148.71,90.05,148.65,90.10,148.70,90.15,148.79,90.17,148.85,90.05,148.81,89.78,148.79,89.53,148.78,89.42,148.79,89.42,148.79,89.40,148.79,89.35,148.78,89.35,148.78,89.35,148.78,89.55,148.78,89.72,148.75,89.90,148.70,89.90,148.60,89.95,148.53,90.03,148.46,89.88,148.46,89.67,148.46,89.45,148.49,89.47,148.54,89.47,148.56,89.53,148.57,89.60,148.49,89.65,148.44,89.70,148.39,89.72,148.45,89.78,148.53,89.78,148.59,89.75,148.57,89.85,148.57,89.92,148.55,90.00,148.50,89.97,148.46,89.85,148.44,89.72,148.46,89.70,148.47,89.80,148.50,89.70,148.51,89.50,148.54,89.42,148.55,89.53,148.54,89.72,148.51,89.90,148.49,90.08,148.49,89.92,148.50,89.70,148.49,89.50
RZ_2823456_148,null,null,50,0,3,148.45,89.50,148.44,89.70,148.38,89.90,148.35,90.15,148.36,90.20,148.38,90.00,148.40,89.80,148.39,89.62,148.39,89.78,148.39,89.85,148.39,90.03,148.40,90.10,148.40,90.15,148.41,90.03,148.44,89.92,148.46,89.90,148.45,89.95,148.43,89.80,148.40,89.65,148.41,89.53,148.39,89.60,148.36,89.67,148.36,89.70,148.44,89.65,148.50,89.62,148.53,89.55,148.53,89.47,148.51,89.40,148.51,89.47,148.50,89.55,148.47,89.55,148.45,89.42,148.44,89.30,148.43,89.22,148.45,89.10,148.47,89.00,148.50,89.15,148.50,89.33,148.50,89.47,148.51,89.40,148.51,89.40,148.51,89.45,148.51,89.45,148.51,89.38,148.51,89.28,148.39,89.28,148.28,89.33,148.22,89.38,148.30,89.45,148.32,89.50
RZ_2823456_149,null,null,50,0,3,148.29,89.55,148.26,89.42,148.31,89.25,148.36,89.08,148.35,89.15,148.30,89.25,148.25,89.35,148.28,89.35,148.31,89.35,148.31,89.30,148.26,89.25,148.22,89.22,148.21,89.28,148.22,89.35,148.20,89.38,148.14,89.25,148.09,89.12,148.06,89.00,148.07,88.97,148.10,89.03,148.14,89.10,148.15,89.08,148.14,88.97,148.11,88.83,148.09,88.78,148.10,88.97,148.12,89.22,148.19,89.30,148.22,89.17,148.19,89.12,148.15,89.22,148.12,89.05,148.14,88.80,148.14,88.50,148.14,88.47,148.15,88.42,148.09,88.62,148.01,88.80,147.95,89.00,147.94,88.97,147.94,89.03,147.93,89.08,147.91,89.05,147.93,89.00,147.95,88.92,147.97,88.90,147.97,88.88,148.06,88.85,148.15,88.92,148.24,89.00
RZ_2823456_150,null,null,51,0,3,148.24,89.08,148.12,89.05,148.01,89.05,147.91,88.95,147.93,88.85,147.93,88.75,147.91,88.70,147.91,88.70,147.93,88.75,147.94,88.70,147.94,88.67,147.94,88.55,147.90,88.58,147.86,88.65,147.82,88.70,147.82,88.72,147.82,88.60,147.85,88.47,147.89,88.40,147.91,88.47,147.93,88.55,147.90,88.60,147.90,88.62,147.91,88.65,147.85,88.55,147.78,88.42,147.79,88.58,147.88,88.85,147.96,89.08,147.96,88.97,147.95,88.88,147.95,88.88,147.95,88.92,147.91,88.75,147.88,88.55,147.91,88.35,148.00,88.33,147.97,88.30,147.90,88.40,147.82,88.53,147.84,88.58,147.82,88.53,147.84,88.47,147.84,88.45,147.82,88.58,147.79,88.72,147.76,88.72,147.80,88.62,147.82,88.50,147.86,88.50,147.88,88.53
RZ_2823456_151,null,null,50,0,3,147.88,88.58,147.86,88.70,147.86,88.78,147.88,88.83,147.88,88.83,147.88,88.75,147.86,88.67,147.86,88.62,147.88,88.60,147.89,88.80,147.90,88.97,147.89,88.97,147.85,88.78,147.81,88.65,147.78,88.70,147.74,88.80,147.74,88.83,147.76,88.83,147.78,88.78,147.78,88.72,147.78,88.70,147.76,88.70,147.71,88.55,147.65,88.40,147.64,88.25,147.66,88.22,147.70,88.30,147.72,88.38,147.75,88.47,147.78,88.53,147.72,88.62,147.66,88.72,147.61,88.53,147.65,88.30,147.68,88.12,147.72,88.22,147.76,88.33,147.80,88.35,147.81,88.40,147.84,88.58,147.89,88.78,147.91,88.75,147.93,88.58,147.90,88.38,147.89,88.42,147.88,88.50,147.86,88.50,147.85,88.40,147.81,88.28,147.78,88.17
RZ_2823456_152,null,null,51,0,3,147.74,88.12,147.78,88.05,147.84,88.00,147.89,87.97,147.89,88.03,147.88,88.17,147.86,88.33,147.85,88.50,147.84,88.58,147.85,88.70,147.86,88.78,147.89,88.72,147.91,88.60,147.95,88.50,147.91,88.55,147.82,88.58,147.79,88.55,147.81,88.55,147.84,88.55,147.86,88.58,147.89,88.58,147.90,88.58,147.90,88.58,147.91,88.50,147.94,88.42,147.93,88.33,147.91,88.33,147.90,88.20,147.88,88.08,147.82,88.20,147.66,88.50,147.38,88.78,146.95,88.75,146.62,88.42,146.09,88.10,145.71,87.67,144.99,87.58,144.43,87.40,143.46,87.42,142.68,87.20,141.72,87.08,140.80,86.85,139.65,86.88,138.50,86.53,137.31,86.03,136.05,85.30,134.64,84.90,133.39,84.47,132.18,83.97,131.07,83.33,129.86,82.92
RZ_2823456_153,null,null,51,0,3,128.75,82.58,127.59,82.08,126.54,81.55,125.46,81.05,124.41,80.60,123.20,80.15,122.08,79.72,120.90,79.38,119.90,78.75,118.86,78.17,117.95,77.65,117.10,77.40,116.17,76.92,115.44,76.60,114.59,75.88,113.96,75.28,113.20,74.70,112.64,74.50,111.96,74.28,111.36,74.05,110.72,73.85,110.33,73.55,109.95,73.05,109.66,72.55,109.25,72.38,108.92,72.40,108.67,72.33,108.54,72.12,108.42,71.95,108.33,71.90,108.26,71.85,108.25,71.67,108.24,71.47,108.22,71.33,108.21,71.25,108.20,71.22,108.22,71.10,108.25,70.78,108.29,70.47,108.29,70.47,108.29,70.62,108.33,70.78,108.46,70.78,108.60,70.75,108.70,70.72,108.70,70.67,108.75,70.67,108.83,70.62,108.90,70.55,108.95,70.50,109.03,70.62
RZ_2823456_154,null,null,50,0,3,109.10,70.75,109.26,70.88,109.35,70.90,109.44,70.85,109.56,70.78,109.67,70.70,109.81,70.83,109.83,70.95,109.83,71.10,109.83,71.10,109.85,71.10,109.91,71.10,109.97,71.15,110.06,71.30,110.09,71.42,110.11,71.53,110.15,71.47,110.20,71.42,110.24,71.25,110.25,71.12,110.30,71.08,110.34,71.20,110.39,71.35,110.39,71.50,110.39,71.60,110.40,71.67,110.42,71.70,110.44,71.78,110.42,71.85,110.45,71.85,110.50,71.78,110.54,71.72,110.54,71.72,110.51,71.88,110.49,72.05,110.46,72.25,110.46,72.28,110.49,72.30,110.50,72.38,110.51,72.45,110.51,72.50,110.54,72.47,110.55,72.45,110.56,72.42,110.58,72.38,110.59,72.35,110.61,72.30,110.65,72.28,110.67,72.25,110.70,72.25
RZ_2823456_155,null,null,50,0,3,110.70,72.28,110.71,72.33,110.74,72.35,110.75,72.47,110.76,72.58,110.78,72.60,110.79,72.53,110.79,72.45,110.78,72.45,110.78,72.40,110.78,72.30,110.79,72.38,110.79,72.53,110.80,72.65,110.80,72.65,110.86,72.65,110.92,72.62,110.92,72.58,110.86,72.53,110.81,72.50,110.83,72.50,110.85,72.60,110.89,72.67,110.91,72.72,110.92,72.67,110.90,72.47,110.89,72.33,110.88,72.17,110.86,72.10,110.85,72.03,110.89,71.95,110.94,71.88,110.99,71.80,110.99,71.80,110.97,71.85,110.92,71.90,110.86,71.88,110.81,71.85,110.80,72.05,110.79,72.25,110.76,72.47,110.78,72.47,110.80,72.53,110.81,72.55,110.83,72.60,110.85,72.62,110.91,72.67,110.97,72.60,111.00,72.45,110.99,72.20
RZ_2823456_156,null,null,50,0,3,110.97,72.08,110.97,72.03,110.97,72.15,110.97,72.38,110.97,72.53,110.99,72.65,111.00,72.65,110.99,72.42,110.99,72.20,110.97,72.00,110.97,72.05,110.96,71.97,110.95,71.85,110.99,71.75,111.01,71.75,111.04,71.75,111.09,71.88,111.16,71.97,111.14,72.17,111.04,72.28,110.96,72.10,110.99,71.85,111.03,71.62,111.05,71.70,111.08,71.78,111.09,71.80,111.11,71.80,111.12,71.83,111.15,71.97,111.16,72.12,111.17,72.20,111.17,72.12,111.17,71.95,111.17,71.78,111.16,71.65,111.14,71.67,111.11,71.75,111.09,71.85,111.08,71.95,111.08,72.03,111.06,72.08,111.12,72.03,111.19,71.90,111.25,71.78,111.24,71.83,111.21,71.92,111.21,72.00,111.20,71.97,111.21,72.00,111.21,72.05
RZ_2823456_157,null,null,50,0,3,111.22,72.10,111.24,72.00,111.22,71.90,111.19,71.78,111.16,71.75,111.15,71.72,111.19,71.72,111.24,71.62,111.22,71.53,111.16,71.60,111.11,71.75,111.11,71.83,111.11,71.72,111.12,71.55,111.15,71.47,111.16,71.38,111.16,71.33,111.17,71.28,111.17,71.25,111.17,71.22,111.16,71.40,111.14,71.60,111.11,71.80,111.08,71.80,111.06,71.78,111.06,71.75,111.09,71.72,111.09,71.67,111.09,71.65,111.10,71.58,111.10,71.55,111.14,71.55,111.16,71.58,111.20,71.58,111.20,71.58,111.20,71.58,111.22,71.60,111.24,71.53,111.31,71.45,111.49,71.60,111.84,71.83,112.30,72.03,112.95,72.22,113.84,72.53,114.88,72.83,115.94,72.85,117.11,73.03,118.34,73.33,119.79,73.62,121.09,73.67
RZ_2823456_158,null,null,50,0,3,122.55,74.20,123.97,74.72,125.51,75.22,127.12,75.50,128.81,76.17,130.41,76.85,132.01,77.12,133.56,77.03,135.20,77.38,136.61,77.83,137.97,78.33,139.34,78.95,140.61,79.42,141.99,79.83,143.20,80.05,144.54,80.53,145.56,81.10,146.64,81.85,147.82,82.38,149.01,83.25,150.07,83.55,150.88,84.50,151.71,85.10,152.56,85.72,153.26,85.75,153.93,85.78,154.47,86.00,155.21,86.10,155.69,86.47,156.16,86.67,156.47,86.92,156.80,86.90,157.09,86.95,157.22,86.95,157.30,86.97,157.24,87.15,157.19,87.42,157.14,87.70,156.94,87.65,156.74,87.60,156.53,87.67,156.40,87.85,156.25,88.03,156.09,88.10,155.89,87.92,155.71,87.78,155.50,87.65,155.39,87.72,155.28,87.75,155.22,87.70
RZ_2823456_159,null,null,50,0,3,155.15,87.67,155.07,87.83,154.90,87.92,154.76,87.97,154.54,87.90,154.40,87.85,154.29,87.67,154.22,87.47,154.19,87.25,154.09,87.17,153.99,87.15,153.88,87.15,153.85,87.10,153.82,87.05,153.74,87.00,153.65,86.90,153.56,86.80,153.56,86.60,153.57,86.53,153.47,86.42,153.39,86.42,153.29,86.38,153.29,86.33,153.30,86.42,153.32,86.58,153.34,86.70,153.28,86.72,153.22,86.70,153.20,86.70,153.24,86.70,153.22,86.70,153.19,86.58,153.12,86.47,153.10,86.25,153.09,86.12,153.05,86.03,153.00,86.10,152.96,86.20,152.96,86.28,152.95,86.30,152.96,86.25,152.97,86.20,153.00,86.15,152.95,86.12,152.93,86.10,152.89,86.12,152.82,86.17,152.75,86.33,152.66,86.42,152.66,86.53
RZ_2823456_160,null,null,50,0,3,152.69,86.53,152.69,86.35,152.65,86.17,152.59,85.92,152.54,85.88,152.49,85.85,152.49,85.97,152.50,86.17,152.50,86.30,152.50,86.35,152.50,86.30,152.50,86.25,152.49,86.22,152.45,86.17,152.43,86.15,152.40,86.10,152.40,86.10,152.40,85.97,152.41,85.85,152.36,85.67,152.32,85.58,152.29,85.47,152.30,85.42,152.29,85.40,152.28,85.38,152.29,85.45,152.32,85.53,152.38,85.58,152.38,85.55,152.34,85.53,152.29,85.50,152.28,85.47,152.28,85.47,152.30,85.45,152.31,85.47,152.31,85.53,152.29,85.55,152.25,85.55,152.22,85.53,152.22,85.53,152.19,85.53,152.11,85.58,152.05,85.62,152.00,85.67,151.97,85.70,151.96,85.70,151.99,85.62,152.00,85.55,152.01,85.50,152.01,85.47
RZ_2823456_161,null,null,50,0,3,152.01,85.47,152.03,85.42,152.03,85.38,152.01,85.38,151.97,85.40,151.94,85.47,151.91,85.47,151.91,85.33,151.94,85.15,152.01,84.90,152.04,84.85,152.04,84.88,151.99,84.95,151.95,85.05,151.94,85.17,151.95,85.30,151.96,85.47,151.96,85.58,151.96,85.67,151.96,85.45,152.01,85.20,152.05,85.10,152.05,85.25,151.99,85.42,151.93,85.40,151.86,85.40,151.81,85.42,151.76,85.50,151.78,85.55,151.80,85.42,151.84,85.38,151.89,85.30,151.89,85.33,151.88,85.33,151.85,85.35,151.90,85.35,151.96,85.38,152.03,85.40,152.03,85.33,152.01,85.22,152.00,85.12,152.00,85.12,152.00,85.15,152.01,85.17,152.04,85.17,152.06,85.03,152.07,84.85,152.07,84.67,152.05,84.67,152.01,84.67
RZ_2823456_162,null,null,50,0,3,151.96,84.70,151.94,84.78,151.91,84.90,151.90,85.03,151.89,85.12,151.88,85.25,151.89,85.38,151.89,85.45,151.85,85.45,151.81,85.22,151.80,85.03,151.85,84.80,151.88,84.83,151.88,84.92,151.88,85.00,151.94,85.00,151.95,84.95,151.93,84.88,151.89,84.90,151.93,84.90,151.97,84.88,152.01,84.85,152.05,84.85,152.05,84.85,152.05,84.85,152.05,84.83,152.04,84.78,151.99,84.78,151.94,84.90,151.91,85.05,151.95,85.15,151.99,85.12,152.00,85.00,152.00,84.90,152.01,84.83,152.01,84.83,152.03,84.80,152.03,84.80,152.03,84.75,152.06,84.70,152.10,84.65,152.07,84.62,152.00,84.72,151.93,84.90,151.99,85.05,152.03,85.12,152.05,85.12,152.07,85.10,152.10,85.00,152.11,84.92
RZ_2823456_163,null,null,50,0,3,152.12,84.83,152.12,84.83,152.15,84.83,152.09,84.72,152.04,84.65,152.01,84.58,152.06,84.58,152.10,84.62,152.12,84.67,152.11,84.72,152.04,84.72,151.99,84.78,151.95,85.00,151.96,85.17,151.96,85.33,151.95,85.30,151.94,85.28,151.93,85.28,151.91,85.22,151.93,85.15,151.94,85.08,151.95,85.03,151.93,85.12,151.90,85.25,151.89,85.42,151.89,85.45,151.88,85.47,151.93,85.47,151.99,85.50,152.04,85.53,152.05,85.55,152.00,85.55,151.95,85.62,151.90,85.70,151.86,85.60,151.81,85.42,151.79,85.30,151.86,85.28,151.94,85.25,152.00,85.22,152.00,85.28,152.00,85.33,152.05,85.33,152.09,85.33,152.12,85.30,152.11,85.30,152.06,85.30,152.01,85.33,152.00,85.45,152.04,85.58
RZ_2823456_164,null,null,50,0,3,152.09,85.62,152.10,85.47,152.10,85.35,152.10,85.38,152.01,85.47,151.93,85.62,151.91,85.72,151.99,85.80,151.99,85.83,151.93,85.80,151.85,85.75,151.85,85.78,151.86,85.83,151.90,85.67,151.94,85.42,151.96,85.15,152.00,85.10,152.01,85.10,152.03,85.17,151.99,85.28,151.96,85.38,151.96,85.53,151.96,85.62,151.95,85.55,151.94,85.38,151.88,85.12,151.84,85.05,151.91,84.95,152.05,84.95,152.18,85.20,152.19,85.45,152.12,85.53,152.06,85.38,152.03,85.22,152.04,85.25,152.05,85.55,152.04,85.83,152.03,85.80,152.03,85.53,152.07,85.35,152.16,85.47,152.25,85.50,152.26,85.40,152.20,85.33,152.15,85.33,152.15,85.47,152.20,85.65,152.24,85.80,152.25,85.80,152.22,85.58
RZ_2823456_165,null,null,50,0,3,152.19,85.38,152.15,85.22,152.14,85.38,152.07,85.60,152.03,85.72,151.97,85.53,151.99,85.28,151.99,85.00,151.97,85.00,151.97,85.05,152.03,85.12,152.07,85.20,152.10,85.15,152.07,85.12,152.05,85.12,152.05,85.17,152.09,85.25,152.12,85.20,152.14,85.08,152.14,84.97,152.15,85.08,152.14,85.22,152.14,85.40,152.11,85.30,152.10,85.22,152.07,85.15,152.07,85.15,152.06,85.12,152.04,85.10,152.05,85.10,152.07,85.10,152.11,85.00,152.14,84.90,152.15,84.83,152.16,84.80,152.15,84.80,152.14,84.75,152.11,84.75,152.05,84.72,152.03,84.97,152.00,85.22,152.00,85.45,151.99,85.45,151.99,85.45,152.03,85.58,152.06,85.67,152.06,85.83,152.03,85.85,152.03,85.85,152.06,85.80
RZ_2823456_166,null,null,50,0,3,152.09,85.62,152.07,85.47,152.06,85.38,152.10,85.40,152.16,85.45,152.22,85.42,152.24,85.38,152.20,85.40,152.16,85.45,152.14,85.53,152.07,85.53,152.04,85.62,152.01,85.75,152.03,85.85,152.05,85.88,152.09,85.88,152.14,85.85,152.20,85.78,152.21,85.58,152.20,85.38,152.19,85.20,152.16,85.17,152.15,85.20,152.14,85.28,152.10,85.38,152.05,85.45,152.01,85.45,152.03,85.60,152.04,85.78,152.05,85.90,152.06,85.83,152.09,85.80,152.14,85.80,152.18,85.58,152.15,85.30,152.10,85.05,152.04,85.10,152.03,85.12,152.01,85.15,152.01,85.12,152.05,85.10,152.07,85.12,152.10,85.05,152.09,85.00,152.07,84.92,152.07,85.00,152.05,85.10,152.01,85.12,151.99,85.10,151.97,85.03
RZ_2823456_167,null,null,50,0,3,151.95,84.97,151.91,84.92,151.91,84.92,151.90,85.10,151.90,85.25,151.90,85.35,151.89,85.28,151.88,85.22,151.84,85.28,151.80,85.25,151.79,85.17,151.78,85.33,151.76,85.58,151.78,85.83,151.81,85.83,151.85,85.88,151.88,85.90,151.89,85.80,151.89,85.67,151.90,85.58,151.88,85.65,151.84,85.65,151.78,85.60,151.72,85.42,151.70,85.35,151.69,85.35,151.65,85.47,151.62,85.60,151.61,85.67,151.62,85.72,151.65,85.55,151.65,85.38,151.61,85.30,151.55,85.40,151.54,85.45,151.60,85.42,151.66,85.42,151.66,85.45,151.64,85.50,151.56,85.50,151.50,85.70,151.40,85.90,151.35,85.83,151.34,85.58,151.39,85.30,151.45,85.25,151.47,85.22,151.49,85.12,151.49,85.03,151.49,84.95
RZ_2823456_168,null,null,50,0,3,151.47,85.00,151.46,85.08,151.45,85.22,151.44,85.30,151.43,85.38,151.41,85.28,151.40,85.22,151.39,85.17,151.39,85.17,151.39,85.10,151.39,85.03,151.40,85.08,151.40,85.20,151.41,85.33,151.38,85.22,151.32,85.15,151.32,85.12,151.35,85.17,151.29,84.97,151.20,84.70,151.16,84.45,151.19,84.47,151.22,84.47,151.20,84.62,151.20,84.78,151.26,84.97,151.32,85.05,151.38,84.90,151.36,84.67,151.32,84.78,151.28,85.08,151.22,85.20,151.29,85.03,151.36,84.97,151.39,85.17,151.36,85.40,151.32,85.28,151.35,85.05,151.34,84.83,151.21,84.83,151.10,84.85,150.99,84.90,150.96,84.97,150.95,85.00,150.99,85.00,151.04,85.03,151.03,85.03,150.96,85.22,150.91,85.42,150.94,85.58
RZ_2823456_169,null,null,50,0,3,150.93,85.50,150.89,85.28,150.86,84.97,150.82,84.70,150.80,84.53,150.80,84.47,150.84,84.47,150.89,84.53,150.90,84.58,150.90,84.58,150.88,84.62,150.85,84.75,150.84,84.85,150.81,84.92,150.80,84.83,150.78,84.78,150.74,84.70,150.66,84.78,150.60,84.80,150.60,84.80,150.70,84.75,150.79,84.72,150.82,84.67,150.81,84.65,150.79,84.65,150.71,84.62,150.64,84.62,150.60,84.60,150.61,84.60,150.64,84.60,150.65,84.62,150.66,84.67,150.69,84.70,150.70,84.55,150.68,84.35,150.65,84.15,150.66,84.15,150.70,84.20,150.74,84.20,150.74,84.20,150.72,84.17,150.68,84.17,150.59,84.20,150.51,84.28,150.53,84.38,150.56,84.47,150.59,84.47,150.57,84.40,150.55,84.35,150.51,84.40
RZ_2823456_170,null,null,50,0,3,150.49,84.45,150.47,84.47,150.57,84.58,150.68,84.65,150.69,84.58,150.59,84.40,150.49,84.30,150.49,84.30,150.46,84.33,150.44,84.17,150.41,84.12,150.43,84.20,150.49,84.35,150.59,84.50,150.65,84.33,150.70,84.00,150.70,83.70,150.71,83.55,150.69,83.58,150.65,83.62,150.62,83.65,150.60,83.78,150.57,83.90,150.59,83.95,150.64,83.88,150.69,83.70,150.70,83.60,150.70,83.53,150.69,83.60,150.66,83.67,150.62,83.75,150.59,83.95,150.57,84.15,150.59,84.33,150.56,84.35,150.51,84.38,150.47,84.40,150.45,84.33,150.41,84.25,150.38,84.17,150.38,84.22,150.40,84.35,150.44,84.45,150.46,84.53,150.47,84.50,150.49,84.38,150.50,84.22,150.45,84.10,150.39,84.15,150.31,84.25
RZ_2823456_171,null,null,50,0,3,150.41,84.30,150.50,84.17,150.54,84.05,150.46,84.00,150.39,84.05,150.35,84.10,150.34,84.03,150.34,83.95,150.32,83.85,150.35,83.88,150.36,83.88,150.38,83.90,150.38,83.97,150.34,84.03,150.28,84.10,150.18,84.08,150.11,84.03,150.09,83.97,150.15,83.88,150.20,83.80,150.24,83.75,150.24,83.78,150.25,83.80,150.20,83.88,150.15,84.03,150.09,84.15,150.09,84.17,150.09,84.17,150.09,84.20,150.09,84.22,150.10,84.25,150.11,84.33,150.12,84.33,150.06,84.28,149.99,84.22,149.96,84.30,150.01,84.40,150.09,84.45,150.11,84.35,150.12,84.25,150.15,84.25,150.16,84.30,150.24,84.35,150.28,84.30,150.29,84.25,150.21,84.25,150.12,84.28,150.07,84.28,150.05,84.05,150.06,83.83
RZ_2823456_172,null,null,50,0,3,150.06,83.58,150.10,83.53,150.12,83.65,150.15,83.83,150.14,84.03,150.07,84.05,149.99,84.17,149.91,84.30,149.89,84.42,149.89,84.47,149.88,84.50,149.86,84.55,149.89,84.60,149.94,84.42,149.99,84.22,149.99,84.05,149.95,84.00,149.91,83.78,149.88,83.55,149.89,83.42,149.90,83.58,149.91,83.72,149.90,83.78,149.91,83.88,149.90,84.05,149.85,84.20,149.81,84.33,149.76,84.38,149.76,84.40,149.76,84.30,149.72,84.15,149.70,84.03,149.71,83.92,149.76,83.90,149.80,83.97,149.79,84.08,149.82,84.17,149.89,84.17,149.95,84.25,149.96,84.35,149.94,84.42,149.90,84.35,149.86,83.97,149.85,83.62,149.84,83.50,149.84,83.67,149.86,83.88,149.90,83.90,149.93,83.92,149.94,83.85
RZ_2823456_173,null,null,50,0,3,149.91,83.75,149.86,83.62,149.82,83.78,149.86,84.00,149.93,84.15,149.99,83.80,149.97,83.47,149.97,83.33,149.96,83.60,149.95,83.88,149.95,83.92,149.93,83.83,149.89,83.70,149.86,83.67,149.93,83.65,149.97,83.65,149.97,83.67,149.90,83.75,149.82,83.80,149.89,83.83,149.99,83.88,150.07,83.90,150.06,83.88,149.95,83.85,149.91,83.80,149.93,83.80,150.03,83.80,150.00,83.72,149.93,83.58,149.84,83.45,149.84,83.38,149.84,83.40,149.85,83.53,149.85,83.62,149.85,83.72,149.85,83.72,149.85,83.60,149.85,83.45,149.85,83.35,149.85,83.38,149.85,83.45,149.85,83.55,149.86,83.62,149.88,83.65,149.88,83.65,149.86,83.62,149.81,83.72,149.78,83.80,149.74,83.88,149.71,83.78
RZ_2823456_174,null,null,50,0,3,149.69,83.78,149.74,83.72,149.81,83.78,149.88,83.78,149.89,83.55,149.89,83.35,149.88,83.55,149.88,83.95,149.88,84.15,149.84,83.95,149.81,83.75,149.81,83.70,149.84,83.60,149.88,83.50,149.88,83.42,149.88,83.62,149.84,83.83,149.79,83.97,149.75,83.88,149.75,83.75,149.78,83.60,149.81,83.53,149.81,83.35,149.74,83.30,149.66,83.42,149.59,83.62,149.59,83.65,149.56,83.45,149.55,83.30,149.59,83.35,149.64,83.38,149.70,83.40,149.72,83.45,149.75,83.72,149.69,84.03,149.61,84.08,149.56,83.80,149.60,83.53,149.59,83.45,149.54,83.47,149.49,83.50,149.49,83.47,149.45,83.45,149.41,83.42,149.40,83.45,149.43,83.47,149.46,83.53,149.45,83.53,149.45,83.50,149.45,83.47
RZ_2823456_175,null,null,50,0,3,149.45,83.45,149.46,83.42,149.49,83.65,149.51,83.88,149.53,84.10,149.53,83.80,149.51,83.50,149.56,83.53,149.61,83.85,149.59,84.00,149.51,83.83,149.44,83.65,149.44,83.58,149.44,83.55,149.44,83.72,149.44,83.88,149.43,83.97,149.36,83.88,149.30,83.83,149.25,83.83,149.29,83.80,149.32,83.80,149.36,83.88,149.40,83.97,149.41,83.92,149.44,83.75,149.40,83.67,149.34,83.75,149.28,83.85,149.21,83.70,149.20,83.55,149.19,83.50,149.22,83.60,149.25,83.80,149.26,83.90,149.32,84.00,149.39,84.03,149.43,83.70,149.32,83.35,149.25,83.17,149.19,83.33,149.19,83.42,149.20,83.38,149.18,83.35,149.15,83.33,149.14,83.33,149.16,83.35,149.18,83.65,149.18,83.92,149.22,84.17
RZ_2823456_176,null,null,50,0,3,149.29,84.17,149.34,84.17,149.30,84.20,149.26,84.25,149.19,84.33,149.14,84.28,149.10,84.15,149.10,84.03,149.11,83.85,149.11,83.72,149.12,83.60,149.15,83.60,149.15,83.60,149.12,83.60,149.10,83.62,149.09,83.70,149.10,83.75,149.14,83.80,149.18,83.70,149.21,83.60,149.20,83.45,149.11,83.42,149.03,83.45,149.01,83.47,149.11,83.50,149.20,83.47,149.20,83.33,149.18,83.17,149.15,83.10,149.12,83.12,149.10,83.17,149.09,83.17,149.10,83.17,149.10,83.25,149.10,83.35,149.09,83.50,149.06,83.60,149.05,83.65,149.07,83.60,149.09,83.45,149.09,83.22,149.09,83.08,149.04,83.03,149.01,83.10,149.00,83.15,149.03,83.17,149.04,83.17,149.06,83.17,149.09,83.17,149.12,83.10
RZ_2823456_177,null,null,50,0,3,149.12,83.05,149.09,83.05,149.03,83.15,148.97,83.10,148.99,83.00,149.00,83.15,149.03,83.42,149.04,83.67,149.04,83.55,149.01,83.45,148.99,83.40,148.97,83.40,148.99,83.45,148.99,83.47,148.99,83.47,148.99,83.42,148.96,83.30,148.95,83.17,148.95,83.38,148.96,83.62,148.99,83.53,149.00,83.15,149.00,82.88,148.97,82.95,148.97,83.05,149.00,83.05,149.04,83.03,149.05,83.03,149.00,83.05,148.95,83.03,148.89,82.90,148.86,82.78,148.80,82.65,148.75,82.60,148.71,82.60,148.70,82.72,148.76,82.80,148.84,82.80,148.90,82.75,148.88,82.78,148.84,82.80,148.90,82.80,148.97,82.80,149.05,82.85,149.05,82.90,148.99,82.83,148.90,82.70,148.81,82.67,148.82,82.85,148.86,83.00
RZ_2823456_178,null,null,50,0,3,148.89,83.15,148.88,83.22,148.88,83.22,148.88,83.17,148.88,83.10,148.82,83.10,148.76,83.08,148.71,83.08,148.72,83.08,148.75,83.08,148.72,83.10,148.71,83.12,148.74,83.10,148.79,83.00,148.74,82.83,148.65,82.70,148.55,82.50,148.55,82.42,148.55,82.50,148.55,82.62,148.55,82.75,148.55,82.75,148.50,82.72,148.47,82.85,148.50,82.85,148.57,82.70,148.65,82.42,148.70,82.25,148.70,82.20,148.69,82.12,148.66,82.15,148.65,82.20,148.66,82.22,148.68,82.17,148.68,82.12,148.66,82.35,148.61,82.62,148.56,82.92,148.50,82.97,148.49,82.78,148.50,82.58,148.50,82.38,148.49,82.38,148.49,82.42,148.51,82.55,148.56,82.70,148.50,82.83,148.40,82.90,148.26,82.83,148.22,82.67
RZ_2823456_179,null,null,50,0,3,148.32,82.53,148.46,82.50,148.60,82.45,148.60,82.38,148.59,82.38,148.54,82.42,148.44,82.45,148.36,82.42,148.30,82.38,148.29,82.40,148.29,82.40,148.29,82.45,148.30,82.45,148.31,82.40,148.31,82.33,148.32,82.25,148.30,82.47,148.25,82.70,148.20,82.90,148.26,82.78,148.35,82.72,148.41,82.67,148.40,82.67,148.38,82.58,148.39,82.50,148.38,82.50,148.35,82.35,148.30,82.20,148.30,82.05,148.30,82.03,148.30,82.15,148.29,82.25,148.26,82.40,148.22,82.45,148.21,82.47,148.22,82.42,148.24,82.47,148.24,82.53,148.25,82.60,148.26,82.58,148.25,82.53,148.22,82.42,148.21,82.35,148.20,82.33,148.21,82.25,148.19,82.15,148.18,82.08,148.12,82.10,148.09,82.12,148.07,82.25
RZ_2823456_180,null,null,50,0,3,148.10,82.50,148.10,82.78,148.09,82.67,148.07,82.55,148.09,82.53,148.07,82.75,148.05,82.60,148.04,82.38,148.04,82.15,148.07,82.17,148.12,82.25,148.19,82.30,148.21,82.33,148.21,82.30,148.24,82.40,148.25,82.47,148.22,82.53,148.18,82.47,148.11,82.42,148.11,82.47,148.10,82.53,148.09,82.47,148.10,82.42,148.11,82.38,148.14,82.35,148.14,82.30,148.07,82.28,148.03,82.30,148.00,82.33,148.09,82.33,148.16,82.38,148.22,82.42,148.22,82.38,148.14,82.30,148.04,82.20,148.06,82.20,148.18,82.17,148.28,82.10,148.22,82.03,148.18,81.97,148.14,81.92,148.15,81.85,148.15,81.75,148.14,81.85,148.09,82.03,148.04,82.25,148.00,82.30,148.00,82.30,148.05,82.22,148.11,82.15
RZ_2823456_181,null,null,50,0,3,148.16,82.05,148.18,81.95,148.18,81.85,148.16,81.88,148.12,81.90,148.07,81.97,148.06,82.03,148.05,82.08,148.03,82.05,148.00,82.00,147.97,81.92,147.94,81.85,147.94,81.78,147.96,82.03,148.05,82.25,148.10,82.33,148.05,82.03,147.93,81.75,147.95,81.65,148.07,81.70,148.09,81.78,147.97,81.80,147.86,81.83,147.89,81.92,147.88,82.03,147.85,82.12,147.78,82.12,147.75,82.20,147.79,82.25,147.85,82.30,147.89,82.28,147.88,82.30,147.86,82.33,147.89,82.15,147.90,81.97,147.95,81.85,147.99,81.88,148.01,81.92,147.96,81.92,147.90,81.90,147.88,81.95,147.88,81.95,147.88,81.95,147.85,82.00,147.84,82.12,147.86,82.25,147.89,82.17,147.93,82.03,147.94,81.85,147.96,81.80
RZ_2823456_182,null,null,50,0,3,147.90,81.88,147.80,81.97,147.70,81.90,147.70,81.80,147.71,81.75,147.76,81.85,147.84,81.97,147.91,82.05,147.96,82.10,148.00,82.05,147.99,81.92,147.84,81.85,147.70,81.95,147.61,82.10,147.65,82.22,147.70,82.20,147.75,82.08,147.78,81.95,147.82,81.83,147.86,81.83,147.88,81.78,147.85,81.83,147.82,81.88,147.81,82.10,147.81,82.28,147.84,82.38,147.88,82.35,147.88,82.35,147.84,82.38,147.72,82.33,147.65,82.25,147.55,82.22,147.55,82.30,147.61,82.35,147.69,82.17,147.78,81.95,147.74,81.83,147.69,81.95,147.70,82.10,147.75,82.15,147.79,82.15,147.74,82.10,147.70,82.05,147.68,82.15,147.68,82.28,147.71,82.15,147.75,81.95,147.79,81.67,147.79,81.60,147.80,81.53
RZ_2823456_183,null,null,50,0,3,147.72,81.50,147.65,81.70,147.64,81.88,147.70,82.08,147.71,81.95,147.64,81.88,147.57,81.67,147.60,81.55,147.62,81.50,147.65,81.62,147.66,81.83,147.68,81.95,147.68,81.97,147.68,81.90,147.68,81.85,147.70,81.85,147.70,81.85,147.71,81.85,147.71,81.90,147.71,81.90,147.66,81.97,147.61,82.10,147.56,82.28,147.56,82.35,147.56,82.20,147.55,81.90,147.55,81.60,147.56,81.55,147.59,81.65,147.61,81.75,147.62,81.67,147.61,81.60,147.62,81.80,147.65,82.05,147.66,82.22,147.68,82.12,147.68,82.00,147.69,81.92,147.71,81.88,147.74,81.85,147.74,81.88,147.70,81.92,147.61,81.97,147.55,82.00,147.50,81.88,147.49,81.75,147.45,81.80,147.40,81.90,147.38,81.97,147.41,81.85
RZ_2823456_184,null,null,50,0,3,147.46,81.85,147.53,81.80,147.47,81.80,147.41,81.88,147.38,81.97,147.40,82.05,147.44,82.08,147.45,82.20,147.46,82.30,147.40,82.40,147.32,82.33,147.25,82.28,147.25,82.20,147.26,82.15,147.28,82.15,147.29,82.12,147.30,82.12,147.32,82.12,147.31,82.12,147.30,82.15,147.28,82.17,147.26,82.17,147.30,82.33,147.38,82.47,147.36,82.50,147.29,82.38,147.32,82.17,147.44,82.08,147.53,82.00,147.49,82.03,147.44,82.05,147.44,82.10,147.45,82.15,147.45,82.20,147.44,82.17,147.44,82.03,147.44,81.88,147.43,81.75,147.43,81.85,147.43,81.92,147.39,82.10,147.35,82.17,147.31,82.17,147.30,82.08,147.26,82.20,147.22,82.38,147.21,82.53,147.20,82.47,147.20,82.33,147.20,82.22
RZ_2823456_185,null,null,50,0,3,147.21,82.22,147.22,82.33,147.25,82.33,147.25,82.25,147.25,82.15,147.21,82.10,147.16,82.03,147.12,82.00,147.12,81.95,147.12,81.95,147.16,82.10,147.20,82.25,147.20,82.42,147.18,82.45,147.09,82.45,147.06,82.55,147.05,82.62,147.11,82.60,147.16,82.42,147.20,82.20,147.14,82.10,147.09,82.05,147.10,82.03,147.16,82.00,147.22,82.00,147.22,82.03,147.24,82.03,147.25,82.03,147.26,82.03,147.25,82.08,147.24,82.10,147.22,82.17,147.22,82.25,147.22,82.30,147.19,82.30,147.14,82.30,147.09,82.30,147.05,82.15,147.00,82.00,146.97,81.85,146.97,81.83,147.03,81.85,147.09,81.90,147.15,81.97,147.16,82.03,147.18,82.05,147.24,82.05,147.31,82.03,147.28,82.08,147.19,82.12
RZ_2823456_186,null,null,50,0,3,147.06,82.33,147.04,82.53,147.10,82.72,147.19,82.67,147.20,82.62,147.14,82.60,147.07,82.55,147.07,82.42,147.09,82.33,147.10,82.35,147.11,82.35,147.11,82.38,147.10,82.45,147.09,82.58,147.03,82.45,146.97,82.30,146.91,82.05,146.90,81.95,146.94,82.10,147.00,82.30,147.09,82.38,147.10,82.22,147.15,82.30,147.18,82.55,147.16,82.75,147.14,82.65,147.11,82.58,147.06,82.47,147.00,82.45,146.95,82.40,146.95,82.40,146.96,82.42,146.99,82.38,147.03,82.33,147.04,82.33,147.04,82.42,147.04,82.58,147.05,82.67,146.95,82.55,146.84,82.42,146.74,82.38,146.78,82.47,146.82,82.58,146.88,82.58,146.90,82.62,146.94,82.67,146.97,82.75,147.00,82.83,146.99,82.90,146.96,83.00
RZ_2823456_187,null,null,50,0,3,146.94,83.08,146.80,83.10,146.66,83.10,146.54,83.05,146.55,82.97,146.64,82.95,146.71,82.95,146.74,83.03,146.71,83.05,146.68,83.10,146.68,83.08,146.68,83.00,146.68,82.90,146.66,82.83,146.66,82.85,146.69,82.88,146.71,82.92,146.74,82.97,146.75,82.85,146.75,82.67,146.75,82.45,146.75,82.40,146.76,82.47,146.74,82.58,146.71,82.67,146.69,82.65,146.71,82.72,146.75,82.80,146.78,82.85,146.82,82.85,146.85,82.85,146.86,82.85,146.82,82.88,146.80,82.78,146.75,82.67,146.74,82.67,146.71,82.88,146.69,83.08,146.65,83.05,146.64,82.92,146.65,82.70,146.66,82.67,146.65,82.67,146.62,82.78,146.59,82.88,146.56,82.97,146.57,83.05,146.59,83.12,146.61,83.17,146.62,83.22
RZ_2823456_188,null,null,50,0,3,146.65,83.05,146.68,82.90,146.70,82.75,146.70,82.75,146.71,82.72,146.70,82.72,146.70,82.72,146.71,82.72,146.74,82.70,146.70,82.83,146.65,82.95,146.61,82.90,146.57,82.72,146.54,82.67,146.47,82.80,146.45,82.90,146.45,82.85,146.50,82.78,146.53,82.83,146.51,82.92,146.50,83.05,146.50,83.15,146.54,83.17,146.60,83.17,146.68,83.10,146.68,83.05,146.62,83.03,146.54,83.08,146.49,83.12,146.45,83.05,146.46,82.92,146.50,82.85,146.59,82.90,146.66,82.90,146.71,82.83,146.70,82.78,146.65,82.83,146.61,82.85,146.57,82.88,146.59,82.85,146.60,82.83,146.60,82.80,146.60,82.78,146.61,82.72,146.62,82.65,146.64,82.72,146.64,82.88,146.64,82.88,146.62,82.72,146.61,82.58
RZ_2823456_189,null,null,50,0,3,146.60,82.55,146.60,82.75,146.60,82.95,146.61,83.12,146.61,83.10,146.61,83.10,146.61,83.10,146.68,83.08,146.74,83.03,146.79,82.97,146.72,82.97,146.65,82.97,146.54,82.97,146.47,82.95,146.43,82.90,146.45,82.85,146.46,82.80,146.59,82.80,146.69,82.83,146.76,82.83,146.72,82.85,146.70,82.88,146.70,82.88,146.70,82.88,146.70,82.83,146.70,82.78,146.70,82.85,146.71,82.97,146.74,83.05,146.76,82.97,146.78,82.72,146.81,82.55,146.85,82.40,146.89,82.42,146.90,82.45,146.90,82.45,146.84,82.45,146.78,82.45,146.70,82.65,146.71,82.85,146.74,82.85,146.76,82.67,146.78,82.50,146.79,82.55,146.79,82.47,146.76,82.38,146.74,82.33,146.72,82.45,146.71,82.58,146.75,82.67
RZ_2823456_190,null,null,50,0,3,146.79,82.72,146.81,82.75,146.79,82.75,146.76,82.85,146.74,83.00,146.71,83.10,146.70,83.10,146.65,83.08,146.60,83.08,146.55,83.10,146.55,83.10,146.55,83.12,146.60,83.20,146.65,83.30,146.72,83.42,146.74,83.58,146.75,83.65,146.75,83.70,146.74,83.67,146.74,83.55,146.76,83.40,146.78,83.08,146.81,82.85,146.84,82.80,146.84,82.97,146.78,83.20,146.72,83.33,146.71,83.35,146.68,83.38,146.62,83.35,146.57,83.33,146.62,83.30,146.68,83.38,146.72,83.42,146.72,83.50,146.72,83.53,146.76,83.53,146.81,83.50,146.75,83.47,146.64,83.47,146.51,83.47,146.51,83.42,146.50,83.38,146.53,83.42,146.54,83.45,146.54,83.50,146.53,83.45,146.53,83.45,146.55,83.47,146.46,83.50
RZ_2823456_191,null,null,51,0,3,146.39,83.50,146.32,83.58,146.32,83.65,146.31,83.72,146.31,83.75,146.36,83.83,146.40,83.85,146.41,83.85,146.43,83.80,146.41,83.75,146.40,83.78,146.38,83.80,146.41,83.72,146.45,83.60,146.50,83.53,146.51,83.55,146.47,83.58,146.43,83.60,146.36,83.65,146.35,83.75,146.32,83.90,146.30,84.05,146.26,84.15,146.28,84.15,146.32,84.12,146.40,84.03,146.46,83.90,146.46,83.80,146.44,83.83,146.41,83.90,146.39,83.97,146.35,83.97,146.32,84.12,146.35,84.33,146.39,84.47,146.43,84.30,146.43,84.12,146.43,83.92,146.41,83.90,146.40,83.88,146.36,83.85,146.31,83.83,146.29,83.80,146.29,83.90,146.30,84.10,146.30,84.33,146.29,84.45,146.29,84.53,146.29,84.58,146.30,84.60,146.31,84.55
RZ_2823456_192,null,null,50,0,3,146.34,84.50,146.35,84.42,146.32,84.53,146.28,84.58,146.24,84.60,146.24,84.42,146.24,84.30,146.24,84.25,146.24,84.35,146.26,84.38,146.30,84.38,146.28,84.28,146.25,84.25,146.25,84.38,146.25,84.53,146.21,84.67,146.18,84.67,146.19,84.55,146.21,84.42,146.21,84.30,146.15,84.35,146.07,84.42,146.05,84.60,146.09,84.72,146.12,84.53,146.11,84.25,146.09,84.03,146.11,84.17,146.15,84.58,146.18,84.88,146.16,85.08,146.16,84.97,146.18,84.92,146.20,84.95,146.22,85.03,146.20,84.90,146.18,84.75,146.15,84.60,146.12,84.53,146.12,84.47,146.16,84.75,146.19,85.05,146.19,85.20,146.19,85.15,146.20,85.12,146.21,85.17,146.24,85.08,146.26,84.92,146.29,84.70,146.25,84.50
RZ_2823456_193,null,null,50,0,3,146.20,84.35,146.14,84.30,146.11,84.38,146.09,84.58,146.11,84.78,146.15,84.83,146.14,84.83,146.07,84.92,146.01,85.05,146.10,85.10,146.20,85.00,146.29,84.90,146.29,84.88,146.28,84.90,146.26,84.90,146.25,84.90,146.22,84.85,146.21,84.80,146.19,84.80,146.18,84.80,146.16,84.83,146.14,84.85,146.11,85.05,146.09,85.28,146.07,85.42,146.06,85.40,146.10,85.35,146.20,85.35,146.30,85.30,146.39,85.22,146.41,85.15,146.32,85.10,146.22,85.10,146.16,85.10,146.21,85.05,146.25,84.95,146.24,84.85,146.19,84.70,146.14,84.58,146.07,84.70,146.05,84.95,146.06,85.22,146.10,85.30,146.09,85.38,146.03,85.42,145.97,85.40,145.99,85.35,146.03,85.25,146.04,85.17,146.03,85.10
RZ_2823456_194,null,null,49,0,3,145.97,85.08,145.95,85.05,145.95,85.03,146.00,85.10,146.05,85.12,146.14,85.17,146.18,85.25,146.19,85.28,146.18,85.30,146.15,85.22,146.20,85.17,146.25,85.30,146.28,85.45,146.25,85.30,146.15,85.03,146.05,84.78,145.97,84.85,146.03,84.97,146.07,85.10,146.07,85.20,146.04,85.17,146.04,85.15,146.09,85.33,146.06,85.53,145.99,85.70,145.96,85.62,146.01,85.55,146.05,85.50,146.05,85.58,146.04,85.65,146.01,85.55,145.96,85.38,145.88,85.30,145.80,85.42,145.93,85.50,146.09,85.45,146.22,85.40,146.19,85.40,146.15,85.40,146.09,85.40,146.04,85.40,146.01,85.45,146.03,85.47,146.04,85.42,146.03,85.35,145.99,85.30,145.96,85.60,145.94,85.92,145.93,86.15
RZ_2823456_195,null,null,50,0,3,145.95,86.08,145.97,85.97,146.01,85.92,146.09,85.80,146.16,85.70,146.24,85.65,146.24,85.53,146.24,85.38,146.21,85.40,146.18,85.60,146.09,85.90,146.04,86.03,146.03,86.10,146.06,85.92,146.09,85.67,146.06,85.47,146.04,85.38,146.06,85.58,146.12,85.78,146.19,85.85,146.20,85.72,146.19,85.60,146.15,85.62,146.11,85.65,146.09,85.62,146.04,85.65,146.00,85.67,145.97,85.70,145.97,85.78,145.97,85.80,145.97,85.85,145.99,85.85,146.00,85.85,146.00,85.85,146.00,85.85,145.99,85.80,146.00,85.75,145.97,85.65,145.96,85.53,145.94,85.42,145.93,85.50,145.93,85.65,145.93,85.83,145.93,85.85,145.91,85.90,145.94,85.92,145.94,85.92,145.94,85.85,145.91,85.78,145.93,85.78
RZ_2823456_196,null,null,50,0,3,145.94,85.75,145.95,85.75,145.95,85.75,145.94,85.75,145.91,85.78,145.90,85.62,145.89,85.47,145.89,85.35,145.90,85.38,145.94,85.35,145.94,85.35,145.94,85.33,145.91,85.40,145.91,85.42,145.91,85.45,145.94,85.45,146.04,85.42,146.14,85.30,146.18,85.22,146.14,85.15,146.09,85.20,146.07,85.12,146.05,85.05,146.05,85.10,146.06,85.25,146.07,85.40,146.04,85.42,146.01,85.47,146.05,85.53,146.12,85.55,146.20,85.58,146.20,85.55,146.18,85.55,146.15,85.45,146.10,85.45,146.04,85.42,146.00,85.42,146.01,85.35,146.07,85.28,146.10,85.30,146.11,85.25,146.10,85.20,146.10,85.25,146.10,85.35,146.05,85.45,146.00,85.45,145.95,85.40,145.94,85.35,145.94,85.45,145.99,85.58
RZ_2823456_197,null,null,50,0,3,146.01,85.60,146.01,85.47,145.95,85.38,145.96,85.42,145.99,85.50,146.03,85.58,146.00,85.42,145.99,85.25,145.97,85.08,145.95,85.12,145.94,85.15,145.94,85.22,145.94,85.25,145.94,85.12,145.97,85.00,145.97,84.83,145.97,84.80,146.00,84.80,146.05,84.83,146.09,84.92,146.05,85.03,146.05,85.10,146.09,85.12,146.11,84.83,146.16,84.55,146.20,84.33,146.24,84.38,146.26,84.45,146.28,84.45,146.28,84.45,146.25,84.53,146.22,84.60,146.21,84.67,146.20,84.53,146.19,84.38,146.16,84.22,146.12,84.40,146.10,84.58,146.15,84.72,146.21,84.72,146.28,84.65,146.29,84.60,146.31,84.58,146.35,84.70,146.32,84.85,146.29,84.97,146.25,84.78,146.26,84.60,146.26,84.38,146.25,84.35
RZ_2823456_198,null,null,50,0,8,146.20,84.50,146.16,84.67,146.14,84.83,146.14,84.83,146.12,84.85,146.07,84.85,146.06,84.85,146.09,84.90,146.15,84.95,146.18,84.95,146.12,84.90,146.06,84.85,146.01,84.80,146.09,84.80,146.15,84.78,146.19,84.72,146.12,84.70,146.07,84.65,146.06,84.72,146.05,84.83,146.01,84.92,145.97,84.88,145.94,84.83,145.91,84.75,145.91,84.70,145.94,84.65,145.95,84.62,145.97,84.60,145.99,84.60,145.93,84.60,145.84,84.67,145.79,84.70,145.81,84.70,145.84,84.67,145.88,84.67,145.90,84.67,145.81,84.70,145.71,84.85,145.59,85.00,145.56,84.90,145.53,84.67,145.51,84.45,145.56,84.47,145.65,84.65,145.72,84.85,145.75,84.97,145.79,84.88,145.84,84.78,145.75,84.45,145.65,84.15
RZ_2823456_199,null,null,50,0,8,145.57,83.85,145.60,83.85,145.62,83.85,145.62,83.88,145.62,84.03,145.60,84.15,145.57,84.42,145.59,84.60,145.69,84.78,145.79,84.80,145.81,84.80,145.78,84.78,145.74,84.58,145.81,84.38,145.90,84.30,145.89,84.38,145.82,84.50,145.75,84.50,145.75,84.38,145.74,84.22,145.70,84.25,145.68,84.38,145.71,84.45,145.78,84.50,145.82,84.55,145.81,84.65,145.80,84.60,145.78,84.58,145.74,84.58,145.70,84.65,145.68,84.72,145.66,84.78,145.62,84.78,145.59,84.80,145.53,84.83,145.49,84.88,145.51,84.92,145.57,84.85,145.64,84.67,145.65,84.53,145.66,84.42,145.68,84.42,145.68,84.42,145.66,84.20,145.64,84.00,145.62,83.95,145.61,84.12,145.70,84.35,145.81,84.42,145.93,84.35
RZ_2823456_200,null,null,50,0,8,145.84,84.22,145.74,84.10,145.65,84.30,145.68,84.47,145.72,84.50,145.78,84.30,145.79,84.10,145.80,84.05,145.80,84.00,145.81,83.97,145.82,83.90,145.88,83.85,145.93,83.67,145.99,83.55,145.99,83.58,145.99,83.75,145.99,83.95,145.97,84.00,145.95,84.03,145.94,84.03,145.95,84.17,145.94,84.35,145.93,84.47,145.90,84.45,145.90,84.35,145.90,84.28,145.91,84.22,145.89,84.25,145.85,84.10,145.84,83.97,145.85,83.90,145.86,84.05,145.88,84.20,145.88,84.30,145.86,84.22,145.84,84.15,145.81,84.05,145.79,84.03,145.82,84.28,145.88,84.53,145.85,84.72,145.78,84.65,145.69,84.58,145.66,84.47,145.66,84.38,145.66,84.30,145.69,84.35,145.70,84.50,145.80,84.55,145.91,84.47
RZ_2823456_201,null,null,50,0,5,145.96,84.28,145.90,84.15,145.84,84.17,145.82,84.30,145.85,84.38,145.89,84.20,145.91,83.95,145.89,83.78,145.84,83.90,145.80,84.03,145.78,84.08,145.78,84.10,145.80,84.15,145.82,84.20,145.86,84.20,145.88,84.17,145.89,84.15,145.89,84.15,145.88,84.15,145.86,84.15,145.84,84.12,145.82,84.15,145.84,84.20,145.84,84.20,145.84,84.20,145.81,84.10,145.78,84.03,145.76,83.97,145.78,83.97,145.78,83.95,145.78,83.90,145.76,83.90,145.79,83.92,145.81,83.92,145.78,83.97,145.71,84.00,145.71,84.05,145.79,84.08,145.86,84.10,145.86,83.95,145.88,83.80,145.85,83.80,145.89,83.97,145.93,84.05,145.86,83.95,145.76,83.83,145.68,83.80,145.68,83.92,145.66,84.10,145.62,84.30
RZ_2823456_202,null,null,51,0,5,145.59,84.33,145.64,84.28,145.70,84.20,145.76,84.12,145.79,84.15,145.88,84.20,145.96,84.20,145.82,84.05,145.61,83.85,145.43,83.65,145.46,83.58,145.54,83.60,145.59,83.78,145.64,83.97,145.61,84.05,145.57,84.03,145.56,83.95,145.60,83.92,145.62,83.97,145.62,84.03,145.61,84.08,145.61,84.03,145.60,83.92,145.57,83.85,145.53,83.83,145.50,83.88,145.50,83.90,145.55,83.90,145.60,83.88,145.59,83.83,145.59,83.80,145.57,83.78,145.57,83.70,145.57,83.65,145.59,83.70,145.59,83.80,145.57,83.92,145.55,83.95,145.55,83.97,145.55,83.97,145.55,83.95,145.59,83.92,145.61,83.85,145.65,83.78,145.64,83.72,145.65,83.75,145.68,83.72,145.69,83.67,145.69,83.62,145.68,83.60,145.66,83.58
RZ_2823456_203,null,null,50,0,5,145.66,83.35,145.68,83.10,145.70,83.12,145.72,83.40,145.70,83.40,145.65,83.15,145.62,82.92,145.64,82.97,145.66,83.15,145.65,83.28,145.65,83.45,145.65,83.50,145.60,83.53,145.55,83.47,145.57,83.28,145.64,83.12,145.75,83.30,145.80,83.60,145.84,83.67,145.81,83.42,145.75,83.38,145.69,83.55,145.64,83.72,145.65,83.67,145.66,83.38,145.69,83.08,145.75,83.08,145.80,83.30,145.74,83.55,145.64,83.65,145.49,83.78,145.44,83.60,145.40,83.38,145.43,83.17,145.49,83.25,145.59,83.33,145.66,83.28,145.70,83.22,145.70,83.22,145.66,83.30,145.64,83.33,145.70,83.30,145.78,83.28,145.84,83.22,145.80,83.22,145.72,83.25,145.66,83.30,145.61,83.45,145.61,83.58,145.55,83.60
RZ_2823456_204,null,null,50,0,5,145.47,83.55,145.47,83.47,145.54,83.47,145.60,83.50,145.59,83.53,145.56,83.53,145.55,83.38,145.55,83.20,145.56,83.00,145.56,82.95,145.54,82.90,145.51,82.90,145.49,82.95,145.47,83.00,145.46,83.20,145.53,83.33,145.60,83.47,145.66,83.45,145.65,83.50,145.64,83.50,145.64,83.45,145.69,83.42,145.75,83.40,145.80,83.38,145.79,83.45,145.71,83.58,145.64,83.62,145.56,83.62,145.55,83.60,145.53,83.67,145.50,83.72,145.53,83.72,145.56,83.58,145.59,83.35,145.57,83.22,145.56,83.15,145.59,83.28,145.62,83.40,145.66,83.60,145.66,83.67,145.66,83.55,145.65,83.38,145.66,83.42,145.57,83.67,145.47,83.62,145.41,83.33,145.40,83.25,145.41,83.45,145.43,83.72,145.47,83.80
RZ_2823456_205,null,null,49,0,5,145.53,83.85,145.56,83.80,145.56,83.62,145.54,83.50,145.50,83.38,145.47,83.35,145.44,83.33,145.40,83.35,145.39,83.40,145.36,83.50,145.34,83.58,145.31,83.65,145.26,83.70,145.22,83.65,145.29,83.53,145.40,83.50,145.51,83.60,145.51,83.67,145.53,83.65,145.51,83.62,145.49,83.60,145.47,83.58,145.47,83.53,145.47,83.50,145.39,83.47,145.30,83.45,145.21,83.42,145.20,83.42,145.21,83.40,145.25,83.62,145.28,83.85,145.29,83.85,145.29,83.65,145.25,83.72,145.21,84.00,145.21,84.00,145.30,83.75,145.38,83.47,145.41,83.53,145.40,83.58,145.40,83.65,145.39,83.70,145.38,83.65,145.38,83.58,145.39,83.42,145.41,83.40,145.44,83.38,145.44,83.45,145.45,83.50
RZ_2823456_206,null,null,51,0,5,145.45,83.53,145.46,83.50,145.47,83.40,145.49,83.33,145.50,83.50,145.49,83.72,145.47,83.90,145.46,83.80,145.45,83.72,145.43,83.65,145.41,83.55,145.44,83.42,145.50,83.35,145.57,83.33,145.54,83.33,145.46,83.33,145.39,83.35,145.41,83.38,145.45,83.33,145.54,83.28,145.59,83.22,145.61,83.25,145.59,83.33,145.56,83.40,145.57,83.47,145.59,83.55,145.60,83.62,145.59,83.62,145.59,83.58,145.57,83.55,145.62,83.55,145.66,83.55,145.71,83.55,145.71,83.55,145.62,83.47,145.54,83.38,145.41,83.45,145.38,83.58,145.40,83.75,145.45,83.80,145.49,83.78,145.49,83.58,145.51,83.35,145.55,83.25,145.56,83.28,145.55,83.35,145.53,83.40,145.51,83.50,145.51,83.55,145.49,83.45,145.49,83.28
RZ_2823456_207,null,null,50,0,5,145.49,83.12,145.47,83.12,145.46,83.15,145.46,83.17,145.47,83.20,145.49,83.22,145.46,83.22,145.44,83.22,145.43,83.25,145.49,83.22,145.56,83.22,145.62,83.22,145.61,83.38,145.60,83.50,145.60,83.62,145.61,83.50,145.57,83.40,145.54,83.35,145.51,83.42,145.56,83.33,145.62,83.17,145.62,83.05,145.56,83.05,145.49,83.10,145.46,83.25,145.44,83.40,145.43,83.50,145.41,83.45,145.41,83.42,145.50,83.38,145.60,83.45,145.70,83.53,145.69,83.60,145.69,83.45,145.68,83.28,145.60,83.15,145.53,83.12,145.49,83.10,145.53,83.03,145.55,83.00,145.54,82.92,145.53,82.88,145.57,83.15,145.64,83.47,145.69,83.80,145.68,83.75,145.65,83.83,145.66,83.92,145.69,83.83,145.68,83.62
RZ_2823456_208,null,null,50,0,5,145.64,83.45,145.59,83.45,145.59,83.45,145.57,83.45,145.56,83.47,145.53,83.53,145.51,83.55,145.57,83.55,145.65,83.53,145.71,83.53,145.70,83.58,145.69,83.53,145.70,83.47,145.66,83.38,145.62,83.47,145.59,83.62,145.59,83.78,145.59,83.88,145.59,83.95,145.59,84.05,145.57,84.05,145.57,84.00,145.59,83.92,145.60,83.85,145.60,83.83,145.57,83.78,145.55,83.75,145.54,83.70,145.61,83.58,145.69,83.45,145.74,83.55,145.74,83.75,145.75,83.95,145.76,83.95,145.72,84.10,145.66,84.22,145.69,84.30,145.72,84.22,145.75,84.17,145.71,84.17,145.66,84.17,145.64,84.08,145.65,84.00,145.65,84.42,145.59,85.12,145.53,86.15,145.46,86.75,145.46,87.17,145.47,87.55,145.49,87.90
RZ_2823456_209,null,null,49,0,5,145.43,88.83,145.35,89.45,145.26,90.10,145.26,90.70,145.26,91.33,145.16,91.97,145.05,92.12,144.95,92.83,144.96,93.58,144.90,94.47,144.76,94.85,144.62,95.65,144.54,96.17,144.55,96.70,144.55,97.10,144.55,97.45,144.55,97.80,144.54,97.92,144.54,98.12,144.55,98.42,144.59,98.67,144.60,99.10,144.60,99.47,144.57,99.83,144.59,99.90,144.61,99.95,144.62,100.28,144.62,100.58,144.62,100.67,144.62,100.58,144.61,100.60,144.60,100.88,144.66,101.03,144.75,101.10,144.82,101.10,144.85,101.10,144.88,101.12,144.89,101.17,144.85,101.22,144.80,101.22,144.74,101.22,144.69,101.40,144.65,101.58,144.61,101.80,144.61,101.85,144.61,101.88,144.62,102.03,144.57,102.17,144.57,102.33
RZ_2823456_210,null,null,50,0,5,144.57,102.33,144.60,102.15,144.60,101.95,144.61,101.75,144.62,101.78,144.62,101.67,144.56,101.62,144.51,101.53,144.51,101.50,144.59,101.40,144.65,101.30,144.69,101.35,144.71,101.47,144.75,101.50,144.74,101.38,144.72,101.22,144.72,101.20,144.71,101.25,144.71,101.38,144.68,101.47,144.64,101.55,144.60,101.47,144.60,101.40,144.66,101.35,144.72,101.15,144.79,100.97,144.84,100.78,144.88,100.72,144.93,100.83,144.95,100.92,144.88,101.03,144.79,100.97,144.66,100.83,144.64,100.62,144.66,100.38,144.72,100.30,144.79,100.47,144.79,100.72,144.80,100.95,144.81,100.95,144.82,100.92,144.84,100.97,144.78,101.03,144.71,100.85,144.68,100.60,144.70,100.25,144.74,100.15,144.72,100.45,144.71,100.88,144.78,101.10
RZ_2823456_211,null,null,51,0,5,144.91,100.92,145.04,100.67,145.09,100.55,145.12,100.40,145.15,100.38,145.15,100.38,145.14,100.30,145.11,100.25,145.10,100.28,145.09,100.38,145.10,100.50,145.11,100.55,145.10,100.47,145.10,100.35,145.10,100.22,145.12,100.25,145.12,100.25,145.06,100.28,145.01,100.25,144.95,100.17,144.95,100.12,144.91,100.12,144.89,100.08,144.86,100.00,144.88,99.92,144.88,100.00,144.95,100.05,145.03,100.05,145.11,100.28,145.12,100.47,145.14,100.50,145.10,100.25,145.06,100.03,145.01,100.00,145.00,99.95,144.99,99.90,144.99,99.83,145.01,99.80,145.03,99.78,145.04,99.72,145.01,99.67,145.03,99.65,145.10,99.65,145.18,99.65,145.25,99.65,145.25,99.65,145.20,99.88,145.18,100.08,145.15,100.08,145.16,99.88,145.15,99.80
RZ_2823456_212,null,null,50,0,5,145.14,99.95,145.15,100.05,145.16,100.03,145.12,99.88,145.09,99.72,145.05,99.72,145.07,99.85,145.10,99.92,145.15,99.90,145.19,99.83,145.18,99.78,145.07,99.75,144.97,99.80,144.93,99.83,144.91,99.85,144.89,99.83,144.86,99.78,144.88,99.83,144.93,99.92,144.96,99.97,144.95,99.92,144.93,99.90,144.90,99.90,144.90,99.88,144.93,99.95,144.97,100.08,145.00,100.20,145.05,100.20,145.09,100.17,145.10,100.25,145.06,100.40,145.01,100.28,145.03,100.00,145.06,99.75,145.09,99.80,145.04,99.85,144.97,99.75,144.94,99.62,144.96,99.53,145.00,99.55,145.10,99.53,145.20,99.47,145.29,99.50,145.30,99.70,145.24,99.88,145.14,100.05,145.03,100.15,145.01,100.20,145.01,100.17,145.01,100.15
RZ_2823456_213,null,null,50,0,5,145.03,100.12,145.01,100.10,144.97,100.08,144.94,100.00,145.04,99.92,145.15,99.85,145.28,99.80,145.30,99.80,145.28,99.83,145.20,99.90,145.12,100.00,145.07,100.10,145.04,100.17,145.00,100.22,145.00,100.33,145.03,100.38,145.01,100.42,144.99,100.42,144.95,100.33,144.99,100.20,145.03,100.08,145.06,100.08,145.05,100.22,145.03,100.40,144.96,100.53,144.94,100.45,144.99,100.33,145.07,100.08,145.18,99.85,145.21,99.78,145.25,99.90,145.26,99.95,145.25,99.90,145.21,99.83,145.19,99.97,145.18,100.15,145.18,100.17,145.12,100.05,145.09,99.92,145.09,99.88,145.12,99.80,145.18,99.72,145.18,99.88,145.12,100.05,145.07,100.15,145.03,100.10,145.01,100.03,145.00,99.90,144.99,99.80,145.00,99.95
RZ_2823456_214,null,null,50,0,5,145.00,100.22,144.99,100.45,144.99,100.42,144.99,100.42,144.99,100.50,144.97,100.58,144.99,100.62,145.00,100.62,144.97,100.60,144.94,100.58,144.89,100.50,144.90,100.47,144.91,100.40,144.94,100.35,144.95,100.35,144.97,100.40,144.99,100.42,144.99,100.47,144.96,100.53,144.95,100.58,144.94,100.53,144.95,100.45,144.96,100.45,144.96,100.58,144.89,100.72,144.82,100.65,144.78,100.55,144.80,100.53,144.84,100.60,144.85,100.65,144.88,100.62,144.88,100.65,144.88,100.67,144.89,100.78,144.85,100.95,144.81,101.12,144.76,101.25,144.76,101.28,144.76,101.10,144.76,100.95,144.78,100.80,144.78,100.78,144.79,100.72,144.80,100.65,144.82,100.60,144.86,100.53,144.89,100.45,144.82,100.45,144.75,100.62,144.70,100.83
RZ_2823456_215,null,null,50,0,5,144.72,101.03,144.75,101.03,144.75,101.03,144.75,100.97,144.70,100.92,144.65,100.85,144.62,100.85,144.66,100.83,144.78,100.85,144.86,100.83,144.93,100.80,144.90,100.70,144.86,100.62,144.84,100.58,144.81,100.67,144.76,100.83,144.72,100.92,144.68,100.97,144.61,101.12,144.57,101.38,144.59,101.62,144.61,101.62,144.62,101.50,144.70,101.35,144.79,101.33,144.88,101.30,144.84,101.30,144.78,101.30,144.71,101.22,144.72,101.17,144.70,101.15,144.72,101.15,144.78,101.12,144.81,101.15,144.80,101.20,144.78,101.00,144.80,100.75,144.82,100.90,144.82,101.33,144.79,101.85,144.75,101.95,144.79,101.78,144.82,101.53,144.84,101.17,144.81,101.08,144.79,100.97,144.86,100.92,144.93,100.97,144.94,101.05,144.89,101.17
RZ_2823456_216,null,null,50,0,5,144.85,101.30,144.86,101.42,144.86,101.35,144.90,101.22,144.91,101.15,144.93,101.25,144.90,101.33,144.88,101.33,144.86,101.30,144.85,101.33,144.84,101.35,144.81,101.38,144.76,101.33,144.74,101.38,144.75,101.40,144.78,101.47,144.81,101.45,144.81,101.45,144.82,101.45,144.82,101.45,144.85,101.40,144.88,101.30,144.88,101.25,144.86,101.25,144.84,101.30,144.81,101.28,144.79,101.22,144.78,101.17,144.76,101.12,144.76,101.08,144.79,101.05,144.81,101.08,144.84,101.28,144.84,101.47,144.81,101.65,144.80,101.62,144.80,101.62,144.80,101.62,144.81,101.53,144.86,101.40,144.93,101.28,144.85,101.30,144.71,101.33,144.59,101.47,144.59,101.62,144.64,101.78,144.69,101.75,144.74,101.67,144.75,101.62,144.75,101.60
RZ_2823456_217,null,null,50,0,5,144.78,101.65,144.79,101.75,144.78,101.83,144.75,101.78,144.79,101.58,144.86,101.35,144.93,101.28,144.96,101.42,145.00,101.58,144.97,101.80,144.89,101.85,144.80,101.90,144.80,101.90,144.86,101.88,144.91,101.90,144.85,101.92,144.79,101.90,144.72,101.92,144.76,101.92,144.79,101.97,144.79,101.92,144.78,101.88,144.76,101.85,144.78,101.85,144.79,101.90,144.80,101.95,144.79,102.12,144.79,102.25,144.78,102.45,144.76,102.50,144.84,102.50,144.91,102.40,144.99,102.28,145.00,102.12,144.99,102.00,144.96,101.88,144.93,101.90,144.91,101.88,144.89,101.85,144.88,102.05,144.82,102.38,144.78,102.62,144.80,102.50,144.88,102.35,144.95,102.30,144.96,102.28,145.00,102.25,145.05,102.22,145.10,102.12,145.11,102.05
RZ_2823456_218,null,null,50,0,5,145.04,101.97,144.94,101.97,144.90,102.17,144.93,102.42,144.94,102.45,144.96,102.35,145.00,102.22,145.05,102.22,145.05,102.15,145.06,102.17,145.09,102.17,145.05,102.12,145.01,101.95,144.96,102.08,144.97,102.38,144.93,102.70,144.88,102.85,144.78,102.92,144.72,103.00,144.72,103.15,144.79,103.20,144.85,103.28,144.88,103.28,144.90,103.25,144.91,103.00,144.95,102.78,144.97,102.75,145.00,102.92,145.00,102.97,145.01,102.83,145.03,102.67,145.06,102.83,145.09,103.00,145.16,103.33,145.22,103.42,145.20,103.50,145.11,103.35,145.06,103.25,145.09,103.30,145.12,103.42,145.12,103.35,145.12,103.12,145.14,102.92,145.14,102.97,145.15,103.05,145.10,103.12,145.06,103.12,145.03,103.08,145.04,103.10,145.05,103.12
RZ_2823456_219,null,null,50,0,5,145.10,103.12,145.18,103.10,145.26,103.08,145.31,103.03,145.31,102.95,145.29,102.88,145.22,102.85,145.16,102.85,145.12,102.95,145.11,103.03,145.11,103.03,145.12,103.00,145.11,102.97,145.09,103.05,145.09,103.08,145.12,103.10,145.14,103.12,145.11,103.12,145.12,103.20,145.18,103.30,145.21,103.40,145.22,103.40,145.24,103.42,145.24,103.42,145.24,103.42,145.25,103.42,145.26,103.33,145.26,103.22,145.25,103.12,145.32,103.12,145.40,103.12,145.45,103.17,145.44,103.28,145.41,103.38,145.43,103.42,145.43,103.42,145.39,103.42,145.35,103.45,145.30,103.47,145.28,103.53,145.25,103.60,145.25,103.55,145.25,103.40,145.24,103.25,145.22,103.20,145.25,103.20,145.29,103.22,145.34,103.22,145.39,103.22,145.44,103.22
RZ_2823456_220,null,null,51,0,5,145.41,103.08,145.32,102.95,145.31,102.80,145.41,102.83,145.51,102.83,145.51,102.85,145.49,102.85,145.46,102.80,145.39,102.75,145.30,102.92,145.21,103.10,145.21,103.28,145.21,103.25,145.24,103.25,145.32,103.25,145.41,103.08,145.43,102.92,145.35,102.72,145.29,102.67,145.28,102.72,145.26,102.83,145.25,103.10,145.28,103.25,145.31,103.42,145.35,103.45,145.36,103.45,145.34,103.38,145.32,103.30,145.31,103.33,145.31,103.42,145.43,103.42,145.54,103.25,145.56,103.10,145.49,103.05,145.40,103.17,145.39,103.22,145.39,103.25,145.46,103.17,145.53,103.17,145.54,103.20,145.49,103.22,145.44,103.22,145.45,103.22,145.49,103.20,145.53,103.17,145.55,103.15,145.56,103.12,145.57,103.08,145.60,103.03,145.62,102.97,145.62,103.25
RZ_2823456_221,null,null,51,0,5,145.57,103.50,145.50,103.60,145.44,103.47,145.40,103.45,145.40,103.58,145.39,103.60,145.38,103.55,145.32,103.47,145.29,103.45,145.38,103.38,145.53,103.28,145.66,103.22,145.71,103.17,145.72,103.15,145.66,103.12,145.59,103.15,145.51,103.12,145.49,103.05,145.46,103.00,145.41,103.10,145.39,103.22,145.43,103.28,145.51,103.20,145.60,103.12,145.60,103.12,145.61,103.10,145.62,103.15,145.62,103.17,145.62,103.17,145.64,103.12,145.64,103.05,145.64,103.00,145.59,102.90,145.50,102.85,145.40,103.10,145.35,103.38,145.35,103.50,145.40,103.38,145.46,103.25,145.53,103.28,145.51,103.22,145.55,103.10,145.59,102.90,145.61,102.78,145.60,102.70,145.59,102.88,145.57,103.03,145.57,103.20,145.56,103.20,145.57,103.17,145.62,103.15
RZ_2823456_222,null,null,50,0,5,145.68,103.15,145.62,103.20,145.51,103.28,145.44,103.33,145.46,103.12,145.49,102.90,145.54,102.78,145.59,103.08,145.61,103.33,145.57,103.45,145.55,103.33,145.53,103.28,145.53,103.42,145.51,103.55,145.51,103.60,145.51,103.53,145.53,103.35,145.59,103.28,145.64,103.12,145.61,103.10,145.56,103.05,145.53,102.97,145.56,102.88,145.57,102.90,145.56,103.00,145.54,103.12,145.55,103.15,145.57,103.17,145.57,103.22,145.54,103.25,145.51,103.17,145.53,103.05,145.53,102.95,145.51,102.95,145.50,102.97,145.49,102.95,145.54,102.88,145.57,102.90,145.62,102.97,145.61,103.05,145.57,102.97,145.50,102.80,145.45,102.62,145.40,102.50,145.41,102.47,145.43,102.70,145.44,102.90,145.45,103.10,145.47,102.97,145.49,102.90
RZ_2823456_223,null,null,50,0,9,145.51,102.78,145.50,102.72,145.47,102.83,145.46,103.00,145.41,103.15,145.36,103.15,145.32,102.90,145.30,102.67,145.30,102.62,145.32,102.80,145.35,102.97,145.39,102.95,145.40,102.95,145.43,103.00,145.40,103.08,145.36,103.15,145.32,103.15,145.31,103.12,145.30,103.15,145.29,103.00,145.28,102.80,145.32,102.62,145.39,102.60,145.49,102.60,145.51,102.60,145.47,102.62,145.40,102.65,145.34,102.67,145.34,102.65,145.35,102.65,145.35,102.85,145.36,103.05,145.36,103.08,145.36,102.92,145.35,102.75,145.35,102.72,145.36,102.78,145.38,102.85,145.38,102.95,145.38,103.00,145.38,103.08,145.38,103.12,145.36,103.15,145.32,103.12,145.31,103.10,145.32,103.08,145.36,103.05,145.39,103.03,145.41,103.10,145.43,103.15
RZ_2823456_224,null,null,50,0,9,145.41,103.05,145.34,102.95,145.28,102.88,145.21,103.03,145.20,103.10,145.21,103.08,145.21,102.90,145.21,102.70,145.20,102.53,145.20,102.45,145.22,102.55,145.24,102.70,145.24,102.92,145.25,103.00,145.26,103.05,145.24,103.03,145.25,103.00,145.24,103.03,145.26,103.08,145.24,103.10,145.24,103.05,145.22,103.00,145.19,102.92,145.16,102.97,145.19,102.97,145.22,103.00,145.18,102.92,145.09,102.88,145.07,102.72,145.15,102.62,145.12,102.50,145.06,102.45,145.04,102.38,145.09,102.28,145.09,102.20,145.10,102.12,145.14,102.15,145.18,102.17,145.18,102.22,145.16,102.10,145.16,102.00,145.18,101.90,145.14,101.90,145.07,101.92,145.01,101.92,145.03,102.08,145.06,102.15,145.06,102.25,145.03,102.25,144.99,102.33
RZ_2823456_225,null,null,50,0,4,144.97,102.20,145.05,102.00,145.15,102.10,145.14,102.38,145.03,102.62,144.91,102.55,144.91,102.40,144.91,102.30,144.91,102.20,144.91,102.20,144.91,102.28,144.91,102.28,144.90,102.25,144.90,102.12,144.90,102.10,144.90,102.08,144.88,102.12,144.84,102.20,144.80,102.30,144.80,102.38,144.81,102.45,144.82,102.50,144.86,102.55,144.90,102.60,144.93,102.62,144.93,102.42,144.93,102.17,144.94,101.97,144.94,102.03,144.94,102.10,144.94,102.15,145.00,102.12,145.06,102.12,145.14,102.12,145.14,102.15,145.12,102.35,145.07,102.50,144.99,102.65,144.93,102.62,144.90,102.65,144.89,102.53,144.86,102.42,144.80,102.30,144.74,102.25,144.68,102.17,144.62,102.42,144.60,102.75,144.66,103.05,144.74,103.03,144.79,102.78
RZ_2823456_226,null,null,50,0,4,144.76,102.55,144.74,102.33,144.75,102.33,144.76,102.38,144.78,102.40,144.70,102.45,144.64,102.45,144.59,102.45,144.60,102.45,144.62,102.45,144.62,102.47,144.62,102.60,144.64,102.67,144.62,102.60,144.57,102.45,144.53,102.28,144.49,102.38,144.49,102.50,144.47,102.58,144.50,102.55,144.49,102.53,144.47,102.53,144.53,102.50,144.60,102.38,144.68,102.22,144.68,102.15,144.70,102.25,144.72,102.35,144.65,102.42,144.54,102.50,144.44,102.55,144.40,102.60,144.36,102.67,144.31,102.75,144.46,102.78,144.61,102.67,144.61,102.60,144.45,102.50,144.38,102.38,144.46,102.25,144.53,102.30,144.49,102.38,144.45,102.53,144.41,102.62,144.36,102.70,144.39,102.60,144.44,102.38,144.46,102.12,144.44,102.10,144.40,102.22
RZ_2823456_227,null,null,50,0,4,144.40,102.17,144.40,102.03,144.40,101.88,144.38,101.88,144.36,101.95,144.34,102.10,144.34,102.15,144.36,102.12,144.40,102.03,144.45,102.03,144.46,102.03,144.46,102.00,144.46,102.03,144.46,102.03,144.44,102.12,144.39,102.20,144.31,102.28,144.24,102.25,144.28,102.12,144.35,102.00,144.44,101.88,144.45,101.88,144.39,101.90,144.32,101.92,144.29,101.92,144.31,101.92,144.35,101.92,144.25,102.03,144.15,102.17,144.12,102.30,144.21,102.30,144.30,102.38,144.30,102.45,144.25,102.58,144.20,102.65,144.14,102.65,144.12,102.50,144.11,102.38,144.09,102.33,144.05,102.35,143.99,102.35,143.96,102.30,144.06,102.22,144.18,102.20,144.30,102.20,144.29,102.25,144.20,102.28,144.05,102.17,143.91,102.05,143.86,101.90
RZ_2823456_228,null,null,50,0,4,143.89,101.90,143.94,101.90,143.97,101.90,143.99,101.90,143.97,101.83,143.96,101.75,144.00,101.67,144.04,101.67,144.05,101.78,144.00,101.83,143.95,101.88,143.90,101.85,143.88,101.88,143.89,101.85,143.93,101.85,143.95,101.83,143.93,101.80,143.91,101.72,143.91,101.65,143.90,101.72,143.86,101.83,143.81,101.92,143.86,101.90,143.94,101.85,143.99,101.83,143.93,101.80,143.85,101.78,143.81,101.75,143.82,101.70,143.84,101.75,143.85,101.83,143.86,101.90,143.88,101.92,143.88,101.75,143.88,101.60,143.95,101.45,144.04,101.42,144.10,101.42,144.04,101.50,143.95,101.60,143.84,101.65,143.76,101.53,143.74,101.38,143.78,101.35,143.80,101.50,143.84,101.55,143.88,101.47,143.84,101.42,143.75,101.47,143.66,101.53
RZ_2823456_229,null,null,51,0,4,143.65,101.58,143.66,101.60,143.62,101.62,143.56,101.58,143.30,101.47,143.09,101.35,142.75,101.40,142.34,101.58,141.91,101.75,141.61,102.00,141.32,102.20,140.89,102.45,140.25,102.58,139.49,102.45,138.75,102.28,137.81,102.15,137.09,102.28,136.18,102.40,135.34,102.50,134.15,102.75,133.10,102.92,132.10,103.08,131.31,103.28,130.53,103.50,129.69,103.62,128.99,103.58,128.34,103.55,127.75,103.62,127.35,103.70,126.83,103.75,126.40,104.03,125.83,104.35,125.44,104.50,125.08,104.38,124.76,104.25,124.26,104.33,123.83,104.38,123.45,104.30,123.16,104.22,122.92,104.12,122.59,104.12,122.42,104.10,122.11,104.00,121.95,103.90,121.66,103.83,121.53,103.95,121.33,104.10,121.25,104.17,121.19,104.08,121.09,104.03,120.95,104.05
RZ_2823456_230,null,null,51,0,4,120.81,104.12,120.79,104.17,120.81,104.20,120.83,104.20,120.78,104.03,120.69,103.85,120.60,103.78,120.61,103.90,120.64,104.03,120.67,104.05,120.69,104.00,120.67,103.97,120.67,103.95,120.69,103.85,120.65,103.67,120.60,103.50,120.56,103.50,120.54,103.53,120.50,103.67,120.42,103.80,120.38,103.90,120.34,103.90,120.35,103.90,120.47,103.97,120.60,104.05,120.72,104.05,120.69,104.00,120.64,103.75,120.60,103.58,120.59,103.40,120.56,103.38,120.53,103.70,120.49,104.08,120.50,104.42,120.50,104.42,120.51,104.42,120.55,104.42,120.56,104.42,120.56,104.30,120.69,104.17,120.84,104.05,120.90,104.10,120.76,104.20,120.62,104.28,120.67,104.28,120.78,104.10,120.88,103.92,120.88,103.83,120.88,103.78,120.89,103.75,120.89,103.75
RZ_2823456_231,null,null,50,0,4,120.89,103.80,120.88,103.85,120.88,103.78,120.85,103.67,120.83,103.58,120.80,103.55,120.79,103.72,120.83,103.92,120.85,104.15,120.89,104.30,120.89,104.47,120.86,104.58,120.84,104.42,120.83,104.25,120.81,104.15,120.79,104.15,120.85,104.00,120.94,103.88,121.01,103.72,120.96,103.83,120.91,103.95,120.88,104.00,120.85,104.03,120.84,104.05,120.86,104.03,120.90,103.95,120.95,103.88,120.96,103.88,120.96,103.92,120.99,103.95,121.01,104.10,120.97,104.20,120.91,104.17,120.85,104.05,120.84,103.92,120.84,103.75,120.84,103.58,120.84,103.53,120.84,103.62,120.84,103.83,120.81,103.97,120.76,104.15,120.72,104.17,120.69,104.10,120.66,104.03,120.71,104.00,120.79,103.90,120.86,103.75,120.86,103.75,120.86,103.90
RZ_2823456_232,null,null,50,0,4,120.83,104.03,120.80,104.05,120.80,104.08,120.81,104.15,120.80,104.22,120.78,104.40,120.76,104.50,120.75,104.60,120.74,104.50,120.74,104.28,120.74,104.08,120.74,104.00,120.74,104.12,120.75,104.28,120.80,104.45,120.84,104.53,120.85,104.40,120.83,104.25,120.80,104.10,120.79,104.15,120.81,104.17,120.85,104.00,120.89,103.80,120.85,103.65,120.79,103.67,120.72,103.72,120.70,103.78,120.69,103.90,120.71,104.03,120.74,104.00,120.76,103.90,120.76,103.85,120.78,103.88,120.79,103.90,120.81,103.88,120.84,103.92,120.86,103.97,120.88,104.03,120.80,104.03,120.70,104.05,120.60,104.05,120.60,104.08,120.59,104.10,120.55,104.10,120.53,104.08,120.51,104.03,120.53,104.00,120.50,104.03,120.46,104.08,120.44,104.15
RZ_2823456_233,null,null,51,0,4,120.44,104.17,120.45,104.15,120.50,104.08,120.56,104.15,120.62,104.25,120.59,104.45,120.49,104.50,120.39,104.45,120.31,104.38,120.31,104.28,120.30,104.08,120.31,103.95,120.35,103.85,120.39,103.92,120.42,104.08,120.45,104.17,120.46,104.08,120.49,103.78,120.49,103.47,120.49,103.62,120.42,103.88,120.38,104.10,120.31,104.12,120.29,104.12,120.26,103.97,120.25,103.85,120.26,103.62,120.28,103.55,120.29,103.50,120.30,103.47,120.29,103.45,120.28,103.67,120.25,103.95,120.26,104.20,120.29,104.12,120.33,103.92,120.35,103.80,120.30,103.75,120.28,103.83,120.24,103.92,120.25,103.97,120.25,103.97,120.25,103.85,120.25,103.72,120.24,103.67,120.22,103.70,120.20,103.72,120.19,103.70,120.15,103.62,120.12,103.58,120.10,103.50
RZ_2823456_234,null,null,51,0,4,120.09,103.40,120.06,103.30,120.03,103.25,119.99,103.28,119.95,103.28,119.95,103.28,119.96,103.25,119.97,103.25,120.00,103.28,120.04,103.30,120.08,103.35,120.09,103.38,120.08,103.35,120.06,103.38,120.06,103.40,120.05,103.40,120.03,103.30,120.01,103.15,119.99,103.08,119.96,103.00,119.94,102.92,119.91,102.88,119.91,102.90,119.92,103.00,119.91,103.10,119.94,102.92,119.95,102.70,119.95,102.70,119.90,102.95,119.86,103.17,119.86,103.08,119.84,102.95,119.83,103.00,119.80,103.17,119.79,103.28,119.81,103.12,119.81,102.97,119.83,102.95,119.83,103.03,119.84,103.08,119.85,103.05,119.84,103.03,119.76,103.00,119.69,102.92,119.67,102.80,119.72,103.00,119.78,103.30,119.75,103.62,119.74,103.60,119.71,103.42,119.72,103.15
RZ_2823456_235,null,null,50,0,4,119.71,102.90,119.67,102.97,119.62,103.10,119.61,103.22,119.62,103.22,119.66,103.25,119.69,103.30,119.70,103.28,119.70,103.12,119.67,102.97,119.66,102.88,119.65,102.85,119.67,102.83,119.70,102.80,119.65,102.80,119.59,102.83,119.51,102.80,119.51,102.78,119.50,102.80,119.53,102.85,119.55,102.92,119.59,102.90,119.60,102.95,119.60,102.90,119.59,102.80,119.58,102.65,119.54,102.60,119.50,102.78,119.44,103.00,119.41,103.25,119.46,103.28,119.53,103.28,119.59,103.22,119.58,103.20,119.58,103.15,119.56,103.05,119.54,102.92,119.47,102.85,119.44,103.00,119.40,103.17,119.40,103.38,119.41,103.42,119.41,103.47,119.42,103.47,119.42,103.47,119.44,103.42,119.44,103.40,119.47,103.40,119.50,103.17,119.44,102.97
RZ_2823456_236,null,null,50,0,4,119.35,102.80,119.26,102.88,119.25,102.90,119.22,102.83,119.21,102.72,119.21,102.78,119.20,103.22,119.20,103.67,119.16,104.05,119.14,104.08,119.10,103.78,119.09,103.40,119.08,103.05,119.09,103.05,119.11,103.03,119.14,103.25,119.11,103.47,119.10,103.38,119.12,103.05,119.16,102.72,119.17,102.88,119.14,103.03,119.11,103.15,119.14,103.12,119.16,103.12,119.21,103.12,119.22,103.17,119.20,103.15,119.15,103.15,119.10,103.12,119.10,103.08,119.09,103.05,119.09,103.05,119.06,103.05,119.06,103.05,119.09,103.03,119.12,103.05,119.15,103.08,119.14,103.08,119.12,103.03,119.12,103.03,119.14,103.08,119.15,103.10,119.15,103.10,119.16,103.15,119.19,103.20,119.12,103.22,119.05,103.25,118.96,103.28,118.94,103.28
RZ_2823456_237,null,null,50,0,4,118.91,103.35,118.94,103.45,118.99,103.60,119.03,103.67,119.03,103.70,118.99,103.62,118.96,103.53,118.96,103.42,118.99,103.35,119.00,103.30,118.99,103.20,118.97,103.08,118.97,102.92,118.95,102.88,118.92,103.05,118.94,103.25,118.97,103.33,119.03,103.20,119.04,103.05,119.04,103.05,119.03,103.12,119.01,103.20,118.97,103.25,118.95,102.92,118.97,102.58,119.03,102.47,119.05,102.75,118.99,102.90,118.92,102.80,118.89,102.83,118.88,102.92,118.90,102.95,118.91,102.88,118.91,102.80,118.91,103.03,118.91,103.22,118.86,103.53,118.83,103.60,118.81,103.58,118.84,103.45,118.89,103.38,118.91,103.42,118.94,103.50,118.94,103.58,118.94,103.62,118.91,103.60,118.88,103.55,118.85,103.50,118.80,103.33,118.78,103.17
RZ_2823456_238,null,null,50,0,4,118.74,103.15,118.76,103.22,118.78,103.33,118.80,103.35,118.83,103.30,118.84,103.22,118.83,103.08,118.80,103.03,118.74,102.95,118.70,102.92,118.69,102.95,118.70,103.15,118.71,103.35,118.70,103.50,118.70,103.47,118.71,103.30,118.71,103.08,118.74,102.88,118.74,102.65,118.74,102.53,118.72,102.72,118.72,103.08,118.74,103.42,118.74,103.42,118.67,103.33,118.65,103.20,118.64,103.08,118.66,103.08,118.66,103.05,118.66,103.05,118.67,103.15,118.66,103.22,118.61,103.42,118.58,103.50,118.54,103.58,118.53,103.50,118.54,103.47,118.54,103.42,118.55,103.40,118.55,103.42,118.55,103.45,118.55,103.50,118.55,103.53,118.51,103.60,118.47,103.60,118.44,103.47,118.41,103.35,118.38,103.45,118.38,103.70,118.42,103.90
RZ_2823456_239,null,null,50,0,4,118.49,103.85,118.41,103.80,118.34,103.75,118.30,103.70,118.31,103.65,118.33,103.58,118.30,103.50,118.28,103.45,118.28,103.45,118.26,103.45,118.26,103.50,118.26,103.58,118.26,103.60,118.26,103.53,118.28,103.47,118.29,103.58,118.31,103.62,118.33,103.67,118.30,103.70,118.28,103.80,118.26,103.88,118.28,103.83,118.30,103.72,118.29,103.62,118.25,103.65,118.20,103.72,118.19,103.80,118.19,103.72,118.19,103.65,118.19,103.58,118.17,103.58,118.15,103.70,118.14,103.83,118.15,103.80,118.17,103.62,118.20,103.47,118.21,103.45,118.22,103.70,118.22,103.97,118.21,104.03,118.19,103.80,118.12,103.53,118.06,103.50,118.01,103.47,118.08,103.42,118.12,103.40,118.15,103.58,118.10,103.83,118.05,104.03,118.06,104.00
RZ_2823456_240,null,null,50,0,4,118.08,103.88,118.09,103.70,118.05,103.55,118.01,103.53,117.97,103.62,117.97,103.72,117.95,103.78,117.92,103.78,117.88,103.83,117.85,103.92,117.88,103.97,117.92,104.00,117.96,104.00,117.94,103.95,117.92,103.90,117.94,103.83,117.97,103.80,117.96,103.80,117.94,103.95,117.91,104.10,117.89,104.20,117.88,104.15,117.86,104.08,117.86,104.08,117.88,104.05,117.88,103.85,117.89,103.65,117.88,103.72,117.85,104.03,117.80,104.30,117.76,104.25,117.72,104.20,117.71,104.15,117.70,104.15,117.70,104.17,117.72,104.25,117.76,104.25,117.80,104.25,117.83,104.22,117.85,104.22,117.85,104.28,117.83,104.33,117.79,104.40,117.79,104.47,117.79,104.53,117.69,104.47,117.59,104.40,117.50,104.30,117.53,104.33,117.56,104.38
RZ_2823456_241,null,null,50,0,4,117.56,104.42,117.56,104.42,117.56,104.45,117.56,104.47,117.54,104.50,117.49,104.55,117.44,104.55,117.36,104.55,117.34,104.47,117.31,104.40,117.40,104.38,117.47,104.35,117.51,104.35,117.46,104.35,117.41,104.33,117.35,104.33,117.29,104.35,117.22,104.40,117.20,104.55,117.20,104.65,117.21,104.58,117.24,104.38,117.26,104.17,117.26,104.17,117.26,104.22,117.26,104.25,117.26,104.25,117.24,104.22,117.21,104.28,117.19,104.33,117.21,104.45,117.24,104.55,117.29,104.65,117.31,104.67,117.29,104.62,117.25,104.60,117.22,104.60,117.26,104.65,117.20,104.67,117.11,104.67,117.04,104.53,117.06,104.35,117.11,104.35,117.15,104.50,117.14,104.75,117.11,104.85,117.09,104.97,117.03,105.03,116.96,105.00,116.91,104.92
RZ_2823456_242,null,null,51,0,4,116.97,104.78,117.04,104.65,117.11,104.50,117.12,104.45,117.14,104.47,117.14,104.53,117.16,104.50,117.16,104.42,117.15,104.47,117.01,104.62,116.90,104.72,116.79,104.67,116.75,104.67,116.74,104.72,116.74,104.78,116.78,104.78,116.80,104.75,116.81,104.80,116.81,104.88,116.81,104.92,116.81,104.78,116.81,104.67,116.76,104.55,116.71,104.53,116.67,104.53,116.69,104.55,116.69,104.42,116.69,104.30,116.67,104.17,116.69,104.28,116.69,104.40,116.69,104.60,116.65,104.70,116.56,104.83,116.49,104.88,116.56,104.75,116.70,104.62,116.70,104.50,116.58,104.55,116.42,104.42,116.40,104.25,116.46,104.10,116.55,104.10,116.64,104.10,116.61,104.20,116.60,104.33,116.58,104.42,116.58,104.42,116.56,104.45,116.56,104.47,116.56,104.45
RZ_2823456_243,null,null,50,0,4,116.50,104.40,116.44,104.40,116.40,104.40,116.46,104.45,116.51,104.50,116.51,104.55,116.50,104.53,116.49,104.47,116.42,104.45,116.35,104.47,116.30,104.50,116.30,104.60,116.31,104.67,116.31,104.75,116.31,104.72,116.33,104.70,116.31,104.70,116.30,104.70,116.29,104.75,116.28,104.75,116.26,104.75,116.17,104.72,116.10,104.75,116.04,104.75,116.05,104.80,116.06,104.85,116.06,104.95,116.01,105.03,115.96,105.17,115.91,105.28,116.01,105.35,116.12,105.25,116.16,105.00,116.10,104.78,116.03,104.58,116.03,104.53,116.01,104.55,116.01,104.60,116.03,104.65,116.04,104.65,116.06,104.40,116.04,104.12,116.00,104.17,115.96,104.45,115.92,104.75,115.91,104.78,115.90,104.78,115.89,104.67,115.89,104.55,115.92,104.38
RZ_2823456_244,null,null,50,0,4,115.95,104.35,115.95,104.38,115.91,104.45,115.88,104.50,115.84,104.50,115.80,104.53,115.78,104.53,115.76,104.60,115.76,104.67,115.78,104.70,115.79,104.62,115.81,104.55,115.86,104.53,115.89,104.53,115.88,104.55,115.84,104.58,115.84,104.42,115.85,104.25,115.89,104.05,115.88,104.03,115.89,104.03,115.90,104.08,115.85,104.10,115.78,104.15,115.76,104.25,115.80,104.33,115.84,104.35,115.81,104.42,115.80,104.50,115.81,104.55,115.80,104.55,115.79,104.42,115.78,104.30,115.71,104.15,115.65,104.20,115.58,104.25,115.56,104.12,115.60,103.95,115.64,103.88,115.69,103.97,115.69,104.08,115.67,104.08,115.61,104.03,115.55,104.00,115.53,103.95,115.60,103.92,115.65,103.88,115.67,103.83,115.65,103.80,115.62,104.00
RZ_2823456_245,null,null,51,0,4,115.60,104.22,115.59,104.47,115.59,104.47,115.59,104.47,115.59,104.45,115.59,104.30,115.53,104.17,115.46,104.10,115.42,104.12,115.45,104.10,115.41,104.05,115.35,104.03,115.33,104.08,115.33,104.03,115.33,103.97,115.25,103.92,115.21,103.92,115.24,103.95,115.31,103.95,115.40,103.92,115.42,103.92,115.40,103.90,115.36,103.97,115.36,104.03,115.40,103.95,115.44,103.80,115.44,103.67,115.41,103.67,115.38,103.72,115.35,103.78,115.33,103.83,115.33,103.88,115.29,103.90,115.25,103.97,115.25,104.05,115.28,104.00,115.29,103.85,115.29,103.70,115.31,103.90,115.34,104.17,115.30,104.30,115.25,104.10,115.19,103.88,115.17,103.80,115.15,103.72,115.14,103.72,115.14,103.55,115.19,103.40,115.24,103.25,115.29,103.40,115.28,103.55
RZ_2823456_246,null,null,50,0,4,115.21,103.80,115.15,103.90,115.09,103.95,115.08,103.88,115.06,103.78,115.06,103.72,115.06,103.60,115.04,103.45,115.01,103.28,114.96,103.22,114.92,103.22,114.91,103.22,114.90,103.28,114.88,103.47,114.96,103.65,115.08,103.75,115.11,103.65,115.03,103.47,114.99,103.35,115.03,103.28,115.06,103.33,115.05,103.28,115.05,103.20,115.08,103.15,115.10,103.17,115.11,103.20,115.11,103.20,115.03,103.22,114.95,103.20,114.86,103.17,114.86,103.15,114.86,103.15,114.86,103.20,114.85,103.25,114.85,103.30,114.85,103.30,114.84,103.28,114.85,103.38,114.85,103.50,114.86,103.70,114.86,103.83,114.86,103.45,114.85,103.03,114.81,102.78,114.81,103.03,114.81,103.28,114.83,103.22,114.79,103.05,114.72,102.90,114.70,102.95
RZ_2823456_247,null,null,50,0,4,114.69,103.17,114.71,103.40,114.71,103.50,114.61,103.50,114.51,103.50,114.40,103.50,114.39,103.50,114.38,103.50,114.41,103.40,114.46,103.28,114.54,103.12,114.55,103.08,114.56,103.08,114.55,103.17,114.55,103.30,114.55,103.28,114.58,103.05,114.59,102.85,114.60,102.75,114.58,102.72,114.54,102.78,114.51,102.85,114.50,103.00,114.50,103.08,114.53,103.17,114.54,103.17,114.51,103.33,114.49,103.45,114.45,103.30,114.44,103.05,114.42,102.80,114.39,102.85,114.35,102.85,114.35,102.78,114.38,102.72,114.42,102.62,114.44,102.58,114.40,102.50,114.36,102.47,114.36,102.42,114.40,102.55,114.42,102.70,114.41,102.80,114.41,102.75,114.34,102.75,114.26,102.78,114.16,102.83,114.14,102.83,114.20,102.65,114.30,102.50
RZ_2823456_248,null,null,50,0,4,114.36,102.40,114.28,102.50,114.20,102.47,114.16,102.40,114.19,102.33,114.20,102.30,114.21,102.45,114.20,102.72,114.14,103.00,114.08,103.12,114.01,103.15,114.04,103.08,114.09,103.00,114.14,103.00,114.12,103.08,114.12,103.05,114.12,102.92,114.14,102.83,114.11,102.83,114.12,102.80,114.14,102.80,114.09,102.83,114.00,102.72,113.94,102.62,113.95,102.50,113.96,102.40,113.96,102.35,114.00,102.30,114.03,102.33,114.01,102.55,113.99,102.80,113.96,102.95,113.94,102.85,113.92,102.75,113.89,102.72,113.86,102.72,113.81,102.70,113.80,102.70,113.76,102.70,113.76,102.67,113.76,102.67,113.78,102.67,113.80,102.67,113.81,102.67,113.81,102.72,113.80,102.78,113.80,102.88,113.78,102.95,113.74,102.85,113.70,102.65
RZ_2823456_249,null,null,50,0,4,113.70,102.45,113.70,102.42,113.70,102.42,113.72,102.42,113.74,102.45,113.74,102.42,113.72,102.38,113.66,102.33,113.62,102.33,113.60,102.33,113.60,102.33,113.55,102.30,113.50,102.25,113.51,102.25,113.58,102.38,113.66,102.50,113.70,102.35,113.69,102.08,113.67,101.88,113.65,102.05,113.69,102.33,113.71,102.53,113.69,102.50,113.64,102.38,113.59,102.08,113.58,101.92,113.55,101.75,113.54,101.78,113.54,101.85,113.53,101.95,113.50,102.03,113.44,102.03,113.35,101.97,113.26,101.92,113.20,101.95,113.16,101.97,113.11,102.03,113.10,101.95,113.24,101.85,113.39,101.88,113.55,101.97,113.56,102.10,113.50,102.10,113.41,102.12,113.31,102.10,113.31,102.08,113.38,102.03,113.44,102.00,113.50,101.88,113.49,101.75
RZ_2823456_250,null,null,50,0,4,113.40,101.67,113.31,101.72,113.25,101.78,113.26,101.75,113.28,101.75,113.25,101.72,113.25,101.72,113.25,101.75,113.26,101.70,113.28,101.67,113.25,101.67,113.19,101.67,113.10,101.70,113.03,101.65,112.96,101.62,112.95,101.58,112.95,101.62,112.99,101.70,113.05,101.70,113.08,101.55,113.10,101.35,113.11,101.47,113.06,101.70,113.03,101.92,112.97,101.95,113.00,101.92,113.03,101.80,113.04,101.65,113.04,101.55,112.94,101.58,112.84,101.65,112.85,101.70,112.92,101.83,113.03,101.92,113.03,102.08,112.92,102.10,112.81,102.15,112.71,102.15,112.72,102.22,112.74,102.28,112.75,102.33,112.75,102.30,112.74,102.30,112.75,102.28,112.76,102.30,112.72,102.33,112.67,102.33,112.64,102.28,112.60,102.25,112.59,102.08
RZ_2823456_251,null,null,51,0,4,112.58,101.92,112.59,101.72,112.58,101.72,112.58,101.83,112.56,101.92,112.55,101.97,112.56,101.75,112.60,101.58,112.65,101.72,112.69,102.03,112.65,102.33,112.59,102.38,112.54,102.40,112.54,102.42,112.55,102.20,112.49,102.00,112.42,101.97,112.36,102.17,112.38,102.38,112.40,102.38,112.40,102.20,112.39,102.05,112.39,101.85,112.39,101.80,112.40,101.85,112.38,101.95,112.35,102.05,112.33,102.08,112.34,102.15,112.38,102.25,112.42,102.28,112.44,102.15,112.39,102.05,112.34,102.08,112.29,102.15,112.29,102.05,112.28,101.88,112.31,101.67,112.33,101.65,112.33,101.65,112.33,101.65,112.33,101.62,112.26,101.85,112.20,102.05,112.15,102.10,112.17,101.95,112.19,101.83,112.11,101.80,112.05,101.80,111.97,101.78,111.95,101.78
RZ_2823456_252,null,null,49,0,4,111.92,101.83,111.95,101.88,111.97,101.83,112.03,101.75,112.06,101.85,112.09,102.03,112.06,102.22,111.96,102.22,111.88,102.40,111.79,102.55,111.78,102.42,111.74,102.15,111.71,101.88,111.74,101.97,111.80,102.10,111.80,102.25,111.74,102.28,111.74,102.28,111.79,102.30,111.86,102.17,111.89,102.08,111.90,101.97,111.92,101.97,111.94,101.97,111.96,101.88,111.84,101.75,111.72,101.62,111.60,101.70,111.60,101.85,111.62,102.12,111.66,102.35,111.69,102.28,111.69,102.08,111.60,101.88,111.51,101.83,111.49,101.78,111.54,101.72,111.58,101.70,111.55,101.62,111.53,101.55,111.54,101.67,111.55,101.78,111.58,101.88,111.58,101.85,111.56,101.85,111.56,101.85,111.60,101.85,111.64,101.88,111.64,101.90
RZ_2823456_253,null,null,50,0,4,111.60,101.90,111.56,101.90,111.55,101.88,111.53,101.95,111.47,102.00,111.46,101.88,111.46,101.67,111.42,101.45,111.31,101.45,111.19,101.45,111.16,101.45,111.19,101.45,111.26,101.45,111.33,101.35,111.35,101.25,111.31,101.47,111.29,101.80,111.29,102.20,111.31,102.22,111.33,102.33,111.33,102.40,111.25,102.20,111.16,101.95,111.10,101.83,111.14,101.90,111.17,101.92,111.19,101.75,111.17,101.62,111.17,101.60,111.17,101.58,111.16,101.47,111.12,101.33,111.09,101.55,111.01,101.83,110.96,101.97,110.91,101.88,110.90,101.58,110.92,101.42,110.95,101.20,110.97,101.12,110.96,101.28,110.94,101.62,110.90,101.95,110.89,102.08,110.86,102.08,110.86,101.85,110.88,101.65,110.90,101.42,110.92,101.58,110.89,101.70
RZ_2823456_254,null,null,51,0,4,110.84,101.85,110.80,101.83,110.83,101.78,110.85,101.75,110.88,101.75,110.85,101.83,110.83,101.88,110.80,101.90,110.81,101.75,110.83,101.60,110.85,101.47,110.83,101.47,110.78,101.53,110.70,101.53,110.69,101.53,110.74,101.40,110.79,101.33,110.85,101.47,110.85,101.72,110.85,101.70,110.83,101.45,110.81,101.30,110.83,101.42,110.85,101.60,110.86,101.65,110.81,101.72,110.76,101.70,110.69,101.62,110.66,101.58,110.65,101.53,110.59,101.53,110.55,101.53,110.51,101.53,110.51,101.58,110.50,101.60,110.47,101.67,110.51,101.62,110.58,101.58,110.64,101.53,110.64,101.50,110.61,101.55,110.55,101.60,110.50,101.65,110.46,101.72,110.45,101.80,110.41,101.88,110.38,101.88,110.34,101.88,110.35,101.90,110.35,101.78,110.36,101.65
RZ_2823456_255,null,null,49,0,4,110.36,101.55,110.36,101.55,110.35,101.55,110.34,101.55,110.31,101.58,110.30,101.65,110.29,101.80,110.29,101.88,110.31,101.92,110.35,101.88,110.36,101.80,110.35,101.72,110.35,101.70,110.38,101.65,110.36,101.62,110.33,101.58,110.26,101.58,110.24,101.47,110.26,101.38,110.30,101.28,110.35,101.30,110.35,101.30,110.33,101.30,110.29,101.20,110.26,101.12,110.29,101.25,110.31,101.50,110.28,101.72,110.19,101.67,110.10,101.65,110.17,101.65,110.29,101.72,110.31,101.62,110.25,101.50,110.17,101.38,110.16,101.38,110.20,101.22,110.25,101.08,110.24,100.97,110.16,101.08,110.10,101.17,110.09,101.22,110.09,101.28,110.11,101.35,110.12,101.45,110.14,101.53,110.14,101.50,110.12,101.42,110.10,101.35
RZ_2823456_256,null,null,50,0,4,110.05,101.22,110.03,101.15,109.99,101.05,110.05,101.03,110.10,101.03,110.14,101.05,110.10,101.20,110.08,101.33,110.05,101.45,110.04,101.45,110.03,101.42,110.04,101.42,110.04,101.42,110.01,101.47,109.99,101.50,109.95,101.53,109.94,101.45,109.91,101.40,109.90,101.38,109.85,101.25,109.83,101.10,109.79,100.90,109.76,100.85,109.78,100.70,109.81,100.58,109.83,100.58,109.81,100.75,109.80,100.92,109.83,101.00,109.83,101.03,109.89,101.05,109.95,100.97,110.00,100.92,109.97,100.90,109.83,100.90,109.70,100.80,109.67,100.72,109.78,100.70,109.89,100.70,109.90,100.67,109.89,100.67,109.86,100.65,109.85,100.62,109.78,100.72,109.69,100.85,109.66,100.97,109.75,100.97,109.84,100.97,109.80,100.95,109.70,100.83
RZ_2823456_257,null,null,50,0,4,109.60,100.72,109.59,100.67,109.58,100.70,109.56,100.72,109.58,100.72,109.60,100.72,109.62,100.80,109.59,100.90,109.55,101.03,109.50,101.05,109.47,100.97,109.45,100.92,109.47,100.90,109.51,100.92,109.56,100.92,109.59,100.92,109.59,100.95,109.54,100.92,109.50,100.83,109.47,100.75,109.41,100.65,109.34,100.70,109.26,100.78,109.36,100.85,109.46,100.88,109.56,100.83,109.56,100.80,109.56,100.78,109.56,100.78,109.47,100.78,109.36,100.78,109.31,100.80,109.36,100.83,109.41,100.88,109.41,100.70,109.38,100.50,109.31,100.33,109.26,100.35,109.24,100.65,109.22,100.92,109.20,101.20,109.19,101.20,109.19,101.03,109.19,100.85,109.21,100.92,109.24,101.20,109.25,101.38,109.24,101.25,109.21,101.08,109.19,100.95
RZ_2823456_258,null,null,50,0,4,109.19,100.83,109.17,100.72,109.16,100.67,109.16,100.62,109.17,100.58,109.20,100.58,109.21,100.53,109.19,100.47,109.16,100.58,109.19,100.72,109.24,100.85,109.29,100.72,109.26,100.58,109.21,100.42,109.17,100.45,109.15,100.47,109.14,100.50,109.14,100.47,109.15,100.42,109.16,100.38,109.16,100.33,109.17,100.28,109.17,100.25,109.17,100.28,109.16,100.30,109.11,100.33,109.06,100.35,109.01,100.38,108.99,100.38,108.99,100.35,109.03,100.33,109.08,100.35,109.11,100.33,109.10,100.28,109.09,100.22,109.10,100.20,109.11,100.20,109.12,100.22,109.10,100.28,109.08,100.30,109.09,100.15,109.10,100.00,109.10,99.85,109.08,99.88,109.04,99.95,109.03,100.10,109.01,100.22,108.94,100.33,108.88,100.38,108.81,100.35
RZ_2823456_259,null,null,51,0,4,108.81,100.22,108.81,100.05,108.81,99.95,108.80,99.95,108.78,99.97,108.76,100.00,108.76,100.05,108.81,100.17,108.86,100.33,108.92,100.28,108.94,100.20,108.88,100.10,108.80,100.12,108.72,100.17,108.70,100.22,108.67,100.20,108.64,100.12,108.64,100.08,108.64,100.08,108.65,100.03,108.61,100.00,108.58,99.97,108.58,99.97,108.61,99.95,108.62,99.90,108.58,99.85,108.56,100.05,108.56,100.30,108.56,100.55,108.55,100.55,108.54,100.50,108.53,100.45,108.47,100.33,108.45,100.25,108.44,100.10,108.47,100.03,108.50,100.10,108.53,100.22,108.53,100.40,108.51,100.42,108.50,100.35,108.54,100.25,108.59,100.12,108.59,100.08,108.58,100.03,108.55,99.97,108.61,100.05,108.65,100.08,108.56,100.10,108.45,100.10,108.40,100.10
RZ_2823456_260,null,null,50,0,4,108.46,100.10,108.47,100.12,108.42,100.17,108.39,100.20,108.39,100.28,108.39,100.30,108.38,100.35,108.36,100.33,108.34,100.30,108.33,100.28,108.34,100.30,108.34,100.30,108.34,100.35,108.33,100.38,108.34,100.38,108.36,100.20,108.39,100.03,108.42,99.80,108.45,99.75,108.38,99.88,108.28,100.05,108.16,100.28,108.22,100.28,108.29,100.30,108.34,100.28,108.33,100.28,108.30,100.22,108.28,100.17,108.26,100.12,108.26,100.12,108.26,100.17,108.25,100.17,108.22,100.25,108.21,100.35,108.20,100.45,108.20,100.45,108.20,100.40,108.20,100.30,108.20,100.22,108.19,100.12,108.16,100.03,108.14,99.90,108.19,99.75,108.24,99.70,108.29,99.75,108.29,99.80,108.28,100.08,108.21,100.33,108.15,100.55,108.08,100.38
RZ_2823456_261,null,null,50,0,4,108.05,100.22,108.03,100.15,108.00,100.15,107.99,100.12,107.96,100.03,108.01,100.08,108.06,100.08,108.12,100.08,108.15,100.03,108.08,100.12,107.99,100.25,107.92,100.42,107.95,100.47,107.97,100.53,107.99,100.58,107.96,100.58,107.94,100.58,107.91,100.60,107.91,100.58,107.92,100.53,107.90,100.50,107.86,100.47,107.89,100.53,107.95,100.60,107.97,100.65,107.95,100.67,107.92,100.62,107.89,100.55,107.84,100.62,107.78,100.78,107.76,100.95,107.76,100.95,107.76,100.95,107.78,100.92,107.79,100.92,107.79,100.92,107.81,100.92,107.83,100.88,107.86,100.85,107.89,100.83,107.83,100.88,107.75,101.03,107.66,101.15,107.66,101.25,107.65,101.25,107.65,101.30,107.65,101.30,107.66,101.33,107.69,101.30,107.69,101.28
RZ_2823456_262,null,null,50,0,4,107.71,101.22,107.74,101.17,107.78,101.12,107.78,101.10,107.79,101.17,107.79,101.28,107.78,101.30,107.66,101.22,107.55,101.12,107.46,101.10,107.49,101.10,107.51,101.12,107.51,101.12,107.51,101.15,107.47,101.15,107.42,101.20,107.36,101.22,107.35,101.25,107.42,101.17,107.51,101.12,107.60,101.20,107.60,101.30,107.60,101.53,107.60,101.65,107.62,101.58,107.65,101.35,107.72,101.15,107.76,101.10,107.70,101.00,107.59,100.92,107.49,100.97,107.50,101.12,107.51,101.28,107.51,101.30,107.53,101.25,107.55,101.17,107.58,101.15,107.59,101.15,107.59,101.15,107.59,101.10,107.58,101.05,107.56,101.03,107.53,101.05,107.50,101.10,107.46,101.12,107.47,101.15,107.54,101.12,107.60,101.08,107.61,101.03,107.55,101.08
RZ_2823456_263,null,null,50,0,4,107.50,101.10,107.46,101.12,107.45,101.00,107.42,100.90,107.41,100.75,107.41,100.75,107.38,100.75,107.36,100.78,107.35,100.83,107.36,100.97,107.47,101.10,107.60,101.22,107.90,101.20,108.21,101.30,108.67,101.45,109.21,101.55,109.80,101.55,110.56,101.53,111.28,101.50,112.17,101.42,113.03,101.30,113.99,101.25,114.84,101.28,115.75,101.28,116.64,101.12,117.53,100.97,118.70,100.78,119.74,100.65,120.91,100.50,121.74,100.40,122.81,100.33,123.81,100.22,124.79,100.12,125.65,99.97,126.64,99.70,127.61,99.45,128.62,99.22,129.46,99.17,130.29,99.10,131.16,99.03,131.99,98.95,132.86,99.20,133.79,99.47,134.61,99.88,135.36,99.92,135.97,100.00,136.53,99.95,137.12,99.80,137.59,99.62,138.14,99.70
RZ_2823456_264,null,null,50,0,4,138.53,99.88,138.76,99.92,139.11,99.70,139.38,99.45,139.74,99.38,139.84,99.58,140.03,99.80,140.12,99.83,140.22,99.60,140.24,99.38,140.29,99.38,140.32,99.40,140.24,99.40,140.07,99.38,139.93,99.35,139.91,99.33,139.88,99.62,139.82,99.92,139.78,100.22,139.76,100.20,139.75,100.17,139.71,100.12,139.65,100.08,139.49,100.05,139.36,100.05,139.25,100.10,139.25,100.15,139.10,100.15,138.95,100.10,138.81,100.03,138.81,100.03,138.78,100.03,138.74,100.03,138.70,100.03,138.68,100.03,138.60,100.00,138.39,99.92,138.22,99.88,138.18,99.85,138.26,99.80,138.34,99.75,138.30,99.67,138.07,99.67,137.86,99.70,137.68,99.75,137.68,99.75,137.70,99.72,137.71,99.70,137.69,99.67,137.62,99.75
RZ_2823456_265,null,null,51,0,4,137.57,99.83,137.55,99.88,137.55,99.92,137.55,99.92,137.54,99.85,137.50,99.80,137.40,99.72,137.30,99.75,137.25,99.80,137.26,99.97,137.22,100.15,137.18,100.12,137.12,99.97,137.12,99.90,137.10,100.03,137.07,100.03,137.10,99.90,137.15,99.78,137.19,99.88,137.16,100.00,137.12,100.12,137.09,100.15,137.06,100.15,137.06,100.15,137.05,100.12,137.05,100.12,137.03,100.10,136.95,100.03,136.86,99.95,136.81,99.92,136.81,99.95,136.85,100.00,136.88,100.03,136.80,100.08,136.71,100.12,136.62,100.12,136.65,100.05,136.69,99.95,136.72,99.85,136.74,99.85,136.74,99.85,136.76,99.83,136.78,100.15,136.70,100.50,136.61,100.85,136.49,100.88,136.45,100.83,136.44,100.47,136.47,100.12,136.51,100.08,136.53,100.30
RZ_2823456_266,null,null,50,0,4,136.53,100.47,136.53,100.42,136.57,100.35,136.62,100.33,136.64,100.30,136.57,100.25,136.53,100.25,136.49,100.28,136.50,100.30,136.47,100.28,136.44,100.25,136.44,100.15,136.45,100.10,136.45,100.08,136.47,100.10,136.50,100.15,136.53,100.22,136.50,100.30,136.41,100.35,136.39,100.38,136.39,100.40,136.46,100.38,136.36,100.40,136.24,100.42,136.18,100.42,136.25,100.45,136.28,100.42,136.24,100.42,136.18,100.42,136.16,100.42,136.15,100.40,136.15,100.33,136.19,100.22,136.22,100.28,136.25,100.33,136.22,100.38,136.11,100.38,136.00,100.50,136.03,100.70,136.14,100.88,136.20,100.72,136.15,100.50,136.10,100.25,136.15,100.38,136.20,100.47,136.26,100.58,136.28,100.55,136.29,100.47,136.29,100.40,136.26,100.35
RZ_2823456_267,null,null,49,0,4,136.24,100.25,136.22,100.20,136.16,100.12,136.11,100.10,136.14,100.12,136.21,100.17,136.28,100.22,136.24,100.25,136.20,100.30,136.21,100.30,136.25,100.25,136.28,100.25,136.22,100.38,136.18,100.50,136.14,100.60,136.12,100.58,136.07,100.50,136.05,100.50,136.04,100.50,136.09,100.45,136.14,100.33,136.16,100.45,136.18,100.67,136.18,100.85,136.16,100.83,136.11,100.80,136.06,100.70,136.04,100.60,136.04,100.50,136.12,100.50,136.21,100.55,136.21,100.45,136.12,100.28,136.01,100.12,135.99,100.12,135.95,100.00,135.94,99.90,135.94,99.80,135.94,99.85,135.96,99.90,136.00,99.95,136.03,99.95,136.04,99.95,136.09,99.92,136.15,99.95,136.26,100.03,136.31,100.10,136.35,100.00,136.31,99.92
RZ_2823456_268,null,null,50,0,4,136.28,99.83,136.22,99.80,136.21,99.75,136.21,99.85,136.25,100.00,136.29,100.05,136.26,99.90,136.18,99.78,136.10,99.80,136.10,100.00,136.11,100.15,136.12,100.22,136.14,100.25,136.15,100.33,136.16,100.35,136.12,100.33,136.07,100.33,136.05,100.38,136.06,100.38,136.09,100.35,136.10,100.35,136.09,100.15,136.01,99.85,135.94,99.58,135.82,99.65,135.78,99.78,135.84,99.88,135.94,99.83,136.04,99.78,136.04,99.78,136.03,99.85,136.04,99.90,136.05,100.00,136.06,100.10,136.05,100.20,136.03,100.03,136.00,99.72,135.99,99.42,135.99,99.33,136.03,99.28,136.09,99.33,136.12,99.42,136.05,99.53,135.95,99.60,135.82,99.62,135.78,99.62,135.76,99.53,135.81,99.47,135.86,99.42,135.89,99.53
RZ_2823456_269,null,null,50,0,4,135.91,99.60,135.95,99.67,135.97,99.65,136.00,99.72,136.00,99.80,135.97,99.83,135.96,99.58,135.94,99.33,135.97,99.08,136.01,99.08,135.97,99.33,135.89,99.58,135.82,99.75,135.84,99.67,135.86,99.60,135.88,99.70,135.88,99.83,135.86,99.92,135.85,99.95,135.82,99.95,135.80,99.95,135.80,99.97,135.82,99.85,135.88,99.65,135.91,99.42,135.94,99.35,135.95,99.33,135.97,99.38,135.99,99.42,135.97,99.47,135.95,99.55,135.94,99.58,135.96,99.58,135.94,99.55,135.89,99.58,135.84,99.62,135.85,99.65,135.90,99.67,135.91,99.65,135.89,99.65,135.86,99.72,135.86,99.80,135.85,99.97,135.84,100.05,135.84,99.75,135.86,99.35,135.88,99.15,135.89,99.33,135.88,99.55,135.88,99.62
RZ_2823456_270,null,null,50,0,4,135.86,99.67,135.90,99.50,135.93,99.33,135.91,99.20,135.88,99.25,135.86,99.30,135.90,99.25,135.94,99.17,135.95,99.15,135.90,99.17,135.88,99.20,135.85,99.25,135.86,99.28,135.86,99.35,135.81,99.38,135.78,99.28,135.72,99.17,135.74,99.17,135.75,99.30,135.75,99.42,135.79,99.42,135.86,99.40,135.93,99.38,135.94,99.33,135.93,99.25,135.93,99.03,135.93,98.80,135.93,98.72,135.86,98.97,135.80,99.22,135.76,99.35,135.74,99.33,135.74,99.30,135.72,99.35,135.70,99.42,135.69,99.50,135.72,99.28,135.78,99.00,135.81,98.70,135.81,98.67,135.82,98.92,135.85,99.20,135.86,99.55,135.85,99.58,135.84,99.58,135.85,99.50,135.86,99.28,135.86,99.10,135.84,98.92,135.81,98.85
RZ_2823456_271,null,null,51,0,4,135.78,98.83,135.76,98.80,135.75,98.85,135.72,99.05,135.71,99.25,135.69,99.33,135.69,99.17,135.71,99.03,135.72,99.00,135.74,99.00,135.78,99.05,135.81,99.10,135.86,99.12,135.86,98.90,135.89,98.65,135.91,98.62,135.86,98.83,135.80,99.03,135.79,99.05,135.84,99.05,135.85,99.03,135.79,99.00,135.75,98.95,135.76,98.92,135.79,98.90,135.79,98.88,135.81,98.80,135.84,98.75,135.85,98.67,135.84,98.70,135.81,98.75,135.80,98.80,135.79,98.83,135.79,98.85,135.79,98.88,135.80,98.88,135.81,98.90,135.82,98.88,135.81,98.75,135.79,98.65,135.78,98.65,135.78,98.78,135.74,98.90,135.72,98.97,135.68,98.90,135.69,98.83,135.64,98.78,135.60,98.80,135.66,98.83,135.76,98.88,135.88,98.90
RZ_2823456_272,null,null,51,0,4,135.90,98.92,135.81,98.95,135.72,99.03,135.64,99.10,135.65,99.15,135.65,99.10,135.65,99.08,135.69,99.05,135.72,98.95,135.76,98.83,135.71,98.67,135.65,98.62,135.59,98.60,135.54,98.62,135.50,98.60,135.61,98.58,135.78,98.53,135.85,98.55,135.76,98.72,135.68,98.92,135.64,99.03,135.61,98.92,135.53,98.83,135.49,98.83,135.53,98.83,135.59,98.80,135.68,98.72,135.68,98.65,135.68,98.62,135.69,98.70,135.70,98.78,135.72,98.88,135.78,98.95,135.82,98.90,135.88,98.75,135.90,98.72,135.90,98.83,135.85,98.97,135.78,99.05,135.74,98.97,135.72,98.70,135.68,98.42,135.62,98.30,135.56,98.38,135.55,98.42,135.60,98.42,135.68,98.38,135.75,98.50,135.75,98.65,135.70,98.83,135.66,98.80
RZ_2823456_273,null,null,50,0,4,135.65,98.75,135.65,98.72,135.71,98.72,135.76,98.78,135.82,98.90,135.82,99.00,135.84,99.03,135.82,98.97,135.82,98.88,135.71,98.72,135.61,98.60,135.51,98.53,135.50,98.60,135.49,98.65,135.53,98.67,135.60,98.85,135.66,99.03,135.65,99.17,135.65,99.03,135.66,98.85,135.68,98.62,135.71,98.55,135.74,98.58,135.76,98.62,135.72,98.70,135.68,98.80,135.61,98.88,135.62,98.88,135.65,98.88,135.66,98.88,135.65,98.97,135.64,99.00,135.64,99.03,135.64,99.05,135.59,98.85,135.55,98.67,135.55,98.55,135.61,98.62,135.66,98.70,135.66,98.72,135.66,98.80,135.66,98.90,135.66,98.92,135.65,98.92,135.65,98.90,135.57,98.85,135.49,98.83,135.41,98.85,135.41,98.92,135.40,99.00
RZ_2823456_274,null,null,51,0,4,135.46,99.00,135.53,98.97,135.57,98.95,135.55,98.92,135.54,98.90,135.55,98.90,135.57,98.88,135.60,98.88,135.56,98.88,135.53,98.90,135.49,98.92,135.49,98.90,135.49,98.88,135.50,98.88,135.49,98.88,135.45,98.92,135.40,98.97,135.38,99.03,135.39,99.00,135.40,98.97,135.35,99.00,135.30,99.05,135.21,99.15,135.20,99.20,135.19,99.15,135.28,99.03,135.34,98.90,135.44,98.83,135.47,98.80,135.51,98.83,135.51,98.85,135.53,99.03,135.54,99.20,135.54,99.20,135.53,99.03,135.51,98.88,135.51,98.85,135.51,98.90,135.51,99.10,135.46,99.30,135.41,99.47,135.34,99.47,135.31,99.45,135.35,99.42,135.41,99.42,135.47,99.42,135.47,99.38,135.43,99.22,135.36,99.10,135.35,99.17,135.40,99.30
RZ_2823456_275,null,null,50,0,4,135.45,99.40,135.45,99.38,135.45,99.33,135.39,99.40,135.34,99.50,135.29,99.62,135.29,99.67,135.28,99.60,135.25,99.53,135.31,99.47,135.40,99.47,135.44,99.53,135.35,99.58,135.26,99.60,135.22,99.58,135.22,99.60,135.25,99.65,135.26,99.67,135.26,99.67,135.25,99.67,135.21,99.72,135.19,99.78,135.18,99.62,135.19,99.47,135.20,99.22,135.20,99.15,135.20,99.12,135.18,99.25,135.16,99.47,135.19,99.65,135.28,99.75,135.38,99.80,135.41,99.80,135.40,99.88,135.36,99.90,135.30,99.95,135.26,99.88,135.22,99.80,135.18,99.72,135.15,99.78,135.15,99.88,135.18,99.97,135.19,100.05,135.22,100.03,135.24,99.90,135.30,99.80,135.36,99.72,135.43,99.65,135.38,99.62,135.31,99.58
RZ_2823456_276,null,null,51,0,4,135.26,99.60,135.26,99.67,135.30,99.75,135.34,99.80,135.36,99.80,135.34,99.78,135.32,99.75,135.32,99.65,135.31,99.58,135.31,99.47,135.29,99.47,135.26,99.47,135.25,99.47,135.24,99.47,135.25,99.53,135.25,99.72,135.24,99.90,135.29,99.88,135.34,99.75,135.38,99.62,135.34,99.67,135.31,99.65,135.28,99.62,135.31,99.60,135.35,99.60,135.31,99.53,135.24,99.42,135.18,99.30,135.25,99.25,135.34,99.28,135.40,99.42,135.40,99.55,135.40,99.58,135.35,99.58,135.28,99.58,135.20,99.50,135.18,99.42,135.18,99.58,135.18,99.83,135.18,100.05,135.18,100.03,135.19,99.95,135.21,99.88,135.24,99.83,135.26,99.85,135.28,99.85,135.32,99.83,135.36,99.80,135.41,99.78,135.39,99.78,135.38,99.78
RZ_2823456_277,null,null,50,0,4,135.34,99.75,135.30,99.75,135.24,99.72,135.21,99.70,135.20,99.72,135.20,99.78,135.20,99.80,135.22,99.80,135.24,99.70,135.25,99.58,135.24,99.42,135.24,99.35,135.25,99.28,135.25,99.28,135.24,99.25,135.24,99.25,135.22,99.38,135.24,99.53,135.24,99.70,135.24,99.70,135.25,99.70,135.28,99.62,135.29,99.58,135.26,99.58,135.24,99.60,135.30,99.62,135.38,99.60,135.41,99.60,135.39,99.65,135.35,99.72,135.35,99.83,135.34,99.85,135.30,99.50,135.28,99.12,135.29,98.80,135.38,98.90,135.46,99.00,135.46,99.08,135.39,99.12,135.31,99.12,135.36,99.03,135.43,98.95,135.46,99.05,135.45,99.20,135.43,99.40,135.40,99.42,135.38,99.35,135.35,99.25,135.34,99.17,135.35,99.22
RZ_2823456_278,null,null,50,0,9,135.35,99.33,135.32,99.38,135.29,99.45,135.34,99.15,135.40,98.83,135.47,98.67,135.49,98.88,135.49,99.00,135.50,98.92,135.51,98.83,135.54,98.78,135.47,98.92,135.41,99.10,135.34,99.25,135.32,99.20,135.32,99.17,135.34,99.20,135.35,99.20,135.41,99.08,135.47,99.05,135.54,99.10,135.53,99.22,135.51,99.28,135.51,99.28,135.46,99.28,135.41,99.15,135.44,98.90,135.50,98.65,135.57,98.47,135.59,98.42,135.56,98.50,135.53,98.60,135.50,98.70,135.51,98.67,135.53,98.65,135.51,98.72,135.51,98.88,135.51,99.03,135.49,99.15,135.47,99.22,135.46,99.30,135.53,99.28,135.56,99.30,135.56,99.30,135.54,99.30,135.51,99.25,135.50,99.10,135.54,99.00,135.57,98.83,135.60,98.78
RZ_2823456_279,null,null,50,0,9,135.59,98.70,135.59,98.75,135.59,98.78,135.60,98.83,135.57,98.88,135.55,98.92,135.51,98.92,135.51,98.88,135.54,98.80,135.56,98.70,135.60,98.65,135.61,98.62,135.60,98.65,135.56,98.67,135.53,98.65,135.49,98.60,135.47,98.58,135.46,98.60,135.47,98.65,135.51,98.67,135.54,98.70,135.56,98.70,135.54,98.65,135.51,98.62,135.54,98.75,135.57,98.92,135.62,99.10,135.65,99.12,135.66,99.15,135.68,99.12,135.62,98.95,135.59,98.78,135.55,98.67,135.57,98.75,135.60,98.80,135.61,98.83,135.62,98.88,135.60,98.92,135.57,98.92,135.56,98.92,135.59,98.78,135.60,98.65,135.60,98.62,135.61,98.67,135.61,98.72,135.61,98.78,135.60,98.85,135.59,98.95,135.57,98.97,135.56,99.05
RZ_2823456_280,null,null,49,0,9,135.56,99.15,135.57,99.17,135.61,99.15,135.62,99.12,135.64,99.10,135.64,99.05,135.66,99.05,135.71,99.05,135.82,98.85,135.90,98.65,135.88,98.47,135.78,98.58,135.69,98.67,135.68,98.72,135.70,98.72,135.71,98.70,135.72,98.72,135.72,98.78,135.72,98.80,135.71,98.83,135.71,98.83,135.71,98.97,135.74,99.12,135.78,99.15,135.81,99.08,135.84,99.03,135.85,99.05,135.85,99.00,135.85,98.95,135.84,98.95,135.81,98.95,135.79,98.92,135.79,98.92,135.79,99.08,135.76,99.22,135.72,99.28,135.79,99.22,135.88,99.20,135.95,99.22,135.94,99.22,135.94,99.22,135.94,99.08,135.94,98.97,135.94,98.92,135.93,99.00,135.93,99.00,135.90,99.05,135.89,99.10,135.88,99.15
RZ_2823456_281,null,null,51,0,5,135.86,99.17,135.85,99.17,135.84,99.12,135.84,99.05,135.85,98.97,135.84,98.95,135.79,98.97,135.72,99.00,135.71,99.05,135.70,99.10,135.75,99.22,135.81,99.33,135.84,99.22,135.82,99.03,135.81,98.90,135.82,98.95,135.82,99.00,135.81,98.97,135.79,98.95,135.78,98.88,135.79,98.83,135.80,98.85,135.79,99.05,135.78,99.22,135.71,99.28,135.65,99.28,135.69,99.22,135.84,99.22,135.99,99.20,136.00,99.22,135.96,99.22,135.96,99.25,135.99,99.25,136.00,99.28,136.00,99.33,135.94,99.35,135.85,99.20,135.76,99.03,135.72,98.83,135.74,98.83,135.78,98.78,135.85,98.72,135.91,98.72,135.94,98.78,135.96,98.80,135.99,98.78,136.04,98.90,136.05,99.08,136.05,99.15,136.00,99.03,135.91,98.92
RZ_2823456_282,null,null,50,0,5,135.85,98.95,135.82,98.97,135.82,99.00,135.80,99.17,135.76,99.38,135.78,99.22,135.84,98.90,135.91,98.72,135.97,98.75,136.01,98.80,135.99,98.70,135.94,98.70,135.86,98.70,135.84,98.78,135.82,98.85,135.82,98.92,135.81,98.88,135.78,98.80,135.81,98.72,135.89,98.72,135.95,98.78,135.96,98.83,135.95,98.88,135.97,98.90,136.00,99.00,136.03,99.10,136.01,99.20,136.00,99.25,136.01,99.28,136.03,99.22,136.01,99.15,135.99,98.95,135.97,98.80,135.97,98.88,135.99,99.12,136.00,99.08,136.01,98.78,136.03,98.45,136.04,98.58,136.19,98.67,136.39,98.78,136.59,98.78,137.00,98.83,137.40,98.88,138.05,98.88,138.57,99.00,139.30,99.47,139.95,100.20,140.75,100.70,141.50,100.83
RZ_2823456_283,null,null,49,0,5,142.53,101.20,143.54,101.85,144.64,102.80,145.71,103.22,146.56,103.67,147.46,103.80,148.30,104.30,149.04,104.78,149.86,105.25,150.49,105.35,151.21,105.53,151.66,105.75,152.12,105.97,152.62,105.95,153.18,105.97,153.54,106.33,153.85,106.62,154.21,106.85,154.57,106.80,155.00,107.05,155.28,107.58,155.68,108.05,155.91,108.45,156.06,108.45,156.12,108.45,156.15,108.50,156.18,108.75,156.30,109.12,156.44,109.28,156.57,109.47,156.56,109.58,156.46,109.75,156.38,109.88,156.30,109.92,156.30,109.95,156.25,109.97,156.20,110.00,156.15,110.00,156.22,110.00,156.31,110.00,156.30,110.12,156.20,110.25,156.10,110.08,156.06,109.78,156.03,109.45,156.00,109.45,156.00,109.58,156.01,109.72,155.95,109.95
RZ_2823456_284,null,null,50,0,5,155.88,110.05,155.76,110.30,155.65,110.50,155.54,110.40,155.50,110.10,155.54,109.85,155.46,109.92,155.34,109.92,155.22,109.90,155.22,109.85,155.22,109.85,155.19,109.95,155.15,110.00,155.18,110.05,155.22,109.83,155.28,109.62,155.26,109.50,155.25,109.40,155.22,109.30,155.16,109.25,155.05,109.30,154.95,109.33,154.94,109.35,154.96,109.35,154.97,109.33,154.95,109.33,154.91,109.33,154.88,109.42,154.90,109.53,154.89,109.65,154.89,109.72,154.84,109.75,154.85,109.67,154.88,109.60,154.84,109.58,154.79,109.78,154.72,109.97,154.71,109.95,154.70,109.78,154.66,109.60,154.60,109.60,154.55,109.53,154.51,109.53,154.46,109.58,154.43,109.70,154.46,109.78,154.51,109.80,154.55,109.80,154.50,109.85,154.49,109.83
RZ_2823456_285,null,null,50,0,5,154.49,109.75,154.51,109.67,154.53,109.67,154.47,109.72,154.44,109.60,154.41,109.42,154.43,109.33,154.44,109.50,154.40,109.70,154.36,109.83,154.29,109.88,154.26,109.95,154.22,110.00,154.20,110.22,154.16,110.45,154.22,110.08,154.30,109.47,154.39,109.00,154.39,109.30,154.36,109.60,154.35,109.80,154.35,109.70,154.38,109.58,154.40,109.67,154.38,109.88,154.31,109.92,154.26,109.75,154.22,109.55,154.19,109.53,154.12,109.50,154.07,109.55,154.06,109.62,154.07,109.72,154.06,109.80,154.04,109.85,154.00,109.95,154.01,110.05,154.01,110.15,154.04,110.22,154.05,110.25,154.06,110.17,154.05,110.08,154.04,109.95,154.03,109.88,153.94,109.72,153.86,109.62,153.78,109.60,153.80,109.62,153.82,109.62,153.79,109.65
RZ_2823456_286,null,null,51,0,5,153.74,109.62,153.65,109.58,153.62,109.47,153.57,109.45,153.56,109.60,153.61,109.78,153.68,109.95,153.75,109.97,153.76,110.00,153.80,110.00,153.82,110.00,153.79,110.10,153.74,110.17,153.72,110.10,153.75,110.08,153.78,110.08,153.71,110.25,153.66,110.12,153.65,110.00,153.68,109.97,153.69,110.12,153.69,109.97,153.61,109.70,153.53,109.35,153.55,109.28,153.64,109.45,153.74,109.62,153.75,109.72,153.75,109.58,153.76,109.50,153.76,109.53,153.76,109.75,153.76,109.97,153.69,110.20,153.61,110.25,153.54,110.28,153.50,110.17,153.49,110.03,153.47,109.88,153.50,109.67,153.53,109.47,153.46,109.35,153.39,109.45,153.30,109.45,153.30,109.38,153.35,109.45,153.41,109.62,153.47,109.83,153.51,109.83,153.53,109.83,153.53,109.88
RZ_2823456_287,null,null,51,0,5,153.50,109.90,153.49,109.95,153.49,109.92,153.49,109.90,153.50,109.95,153.50,110.00,153.50,110.08,153.54,109.88,153.56,109.65,153.62,109.40,153.64,109.33,153.68,109.35,153.70,109.42,153.61,109.58,153.51,109.65,153.38,109.67,153.34,109.67,153.30,109.65,153.29,109.67,153.29,109.70,153.29,109.70,153.28,109.70,153.26,109.65,153.26,109.58,153.28,109.55,153.30,109.58,153.31,109.62,153.31,109.62,153.34,109.58,153.39,109.55,153.45,109.53,153.46,109.53,153.46,109.55,153.46,109.55,153.47,109.53,153.47,109.50,153.46,109.38,153.40,109.28,153.34,109.10,153.29,109.03,153.29,108.90,153.30,108.88,153.38,108.95,153.45,109.08,153.44,109.20,153.36,109.22,153.30,109.25,153.30,109.28,153.29,109.33,153.25,109.38,153.24,109.42
RZ_2823456_288,null,null,50,0,5,153.25,109.38,153.26,109.33,153.28,109.38,153.29,109.47,153.35,109.55,153.43,109.35,153.47,109.17,153.51,109.00,153.54,109.10,153.54,109.22,153.47,109.33,153.41,109.38,153.45,109.50,153.51,109.65,153.54,109.47,153.49,109.15,153.44,108.83,153.41,108.83,153.41,108.97,153.41,109.15,153.41,109.30,153.41,109.28,153.43,109.22,153.43,109.17,153.43,109.25,153.40,109.35,153.39,109.42,153.40,109.42,153.43,109.38,153.40,109.28,153.35,109.20,153.34,109.33,153.38,109.47,153.41,109.70,153.41,109.72,153.40,109.42,153.38,109.05,153.35,108.83,153.32,109.12,153.34,109.40,153.38,109.40,153.44,109.28,153.47,109.15,153.45,109.12,153.40,109.10,153.36,109.10,153.40,109.03,153.44,108.95,153.47,108.88,153.49,108.85
RZ_2823456_289,null,null,50,0,5,153.49,108.95,153.49,109.05,153.44,109.05,153.39,108.85,153.34,108.65,153.35,108.80,153.38,109.08,153.41,109.33,153.43,109.30,153.39,109.30,153.34,109.17,153.34,109.00,153.39,108.88,153.43,109.05,153.31,109.22,153.21,109.28,153.11,109.22,153.12,109.20,153.12,109.12,153.09,109.00,153.05,108.80,153.06,108.67,153.10,108.55,153.14,108.35,153.12,108.25,153.11,108.62,153.10,109.12,153.11,109.53,153.12,109.30,153.12,109.10,153.15,109.15,153.19,109.28,153.20,109.42,153.20,109.38,153.30,109.22,153.41,109.15,153.56,109.08,153.59,109.25,153.59,109.40,153.47,109.40,153.38,109.22,153.26,109.05,153.22,109.00,153.20,109.03,153.19,109.03,153.21,108.97,153.32,108.90,153.41,108.92,153.45,109.05,153.40,109.20
RZ_2823456_290,null,null,100,0,3,153.34,109.25,153.31,109.38,153.35,109.50,153.43,109.55,153.43,109.60,153.35,109.60,153.34,109.70,153.40,109.62,153.45,109.60,153.44,109.62,153.44,109.62,153.44,109.50,153.40,109.40,153.38,109.33,153.32,109.35,153.31,109.35,153.32,109.38,153.38,109.40,153.43,109.45,153.45,109.47,153.44,109.55,153.43,109.62,153.41,109.65,153.43,109.65,153.46,109.65,153.50,109.75,153.56,109.83,153.62,109.92,153.66,109.92,153.68,109.97,153.72,110.00,153.75,109.88,153.69,109.72,153.60,109.58,153.53,109.75,153.53,109.83,153.53,109.92,153.54,109.90,153.54,109.92,153.50,109.92,153.44,109.90,153.38,109.80,153.43,109.70,153.50,109.67,153.57,109.65,153.56,109.62,153.55,109.60,153.56,109.83,153.57,110.03,153.59,110.10,153.56,110.00,153.53,109.92,153.51,109.95,153.53,109.95,153.54,110.00,153.53,110.10,153.51,110.35,153.51,110.50,153.51,110.65,153.53,110.65,153.55,110.58,153.56,110.47,153.59,110.30,153.61,110.22,153.64,110.17,153.65,110.17,153.65,110.12,153.65,110.05,153.65,109.97,153.64,109.90,153.62,109.85,153.64,109.83,153.66,109.83,153.70,109.85,153.71,109.88,153.71,110.08,153.72,110.28,153.70,110.45,153.68,110.28,153.65,110.15,153.62,110.05,153.59,110.10,153.62,110.25,153.69,110.40,153.75,110.40,153.74,110.25,153.72,110.10,153.71,110.12,153.68,110.12,153.66,110.15,153.66,110.22,153.66,110.35,153.70,110.40,153.80,110.38,153.90,110.25,153.95,110.20,153.90,110.22,153.81,110.22,153.76,110.20,153.72,110.17
RZ_2823456_291,null,null,50,0,3,153.72,110.17,153.71,110.12,153.69,110.08,153.68,110.08,153.65,110.12,153.62,110.22,153.60,110.30,153.61,110.40,153.66,110.45,153.71,110.45,153.72,110.45,153.70,110.42,153.70,110.40,153.71,110.40,153.74,110.40,153.68,110.53,153.64,110.65,153.59,110.78,153.60,110.80,153.60,110.60,153.65,110.28,153.72,109.95,153.80,109.83,153.82,110.00,153.82,110.17,153.84,110.08,153.85,109.80,153.88,109.58,153.89,109.65,153.86,109.72,153.82,109.75,153.84,109.70,153.89,109.65,153.95,109.58,153.96,109.62,153.90,109.67,153.84,109.72,153.81,109.72,153.85,109.75,153.88,109.88,153.85,110.10,153.81,110.30,153.79,110.30,153.79,110.25,153.76,110.15,153.72,110.12,153.69,110.28,153.68,110.42,153.70,110.42,153.70,110.28
RZ_2823456_292,null,null,50,0,3,153.64,110.17,153.57,110.22,153.51,110.35,153.50,110.42,153.49,110.47,153.54,110.47,153.56,110.53,153.60,110.55,153.59,110.38,153.57,110.12,153.55,109.92,153.54,110.00,153.53,110.08,153.50,110.10,153.49,110.10,153.50,110.08,153.51,110.05,153.51,109.97,153.50,109.88,153.50,109.80,153.50,109.75,153.50,109.72,153.50,109.88,153.50,110.03,153.50,110.22,153.51,110.28,153.51,110.28,153.51,110.25,153.53,110.17,153.55,110.15,153.59,110.12,153.51,109.95,153.41,109.78,153.40,109.83,153.49,110.00,153.61,110.28,153.68,110.33,153.74,109.83,153.74,109.28,153.71,108.92,153.70,109.15,153.70,109.38,153.70,109.38,153.68,109.50,153.66,109.65,153.56,109.83,153.46,109.88,153.38,109.88,153.36,109.85,153.43,109.85
RZ_2823456_293,null,null,50,0,3,153.49,109.85,153.54,109.85,153.53,109.88,153.47,109.90,153.44,109.90,153.41,109.85,153.40,109.75,153.39,109.65,153.39,109.65,153.39,109.65,153.40,109.70,153.40,109.78,153.32,109.88,153.25,109.58,153.30,109.22,153.44,109.15,153.56,109.40,153.55,109.38,153.53,109.05,153.49,108.75,153.46,108.80,153.41,108.95,153.40,109.03,153.47,109.08,153.56,109.20,153.55,109.38,153.44,109.40,153.31,109.25,153.34,109.10,153.39,109.10,153.44,109.08,153.39,109.12,153.32,109.20,153.25,109.20,153.22,109.15,153.20,109.03,153.21,108.97,153.18,108.92,153.14,109.10,153.21,109.30,153.31,109.50,153.40,109.55,153.39,109.55,153.38,109.58,153.36,109.53,153.38,109.47,153.41,109.42,153.45,109.30,153.46,109.17,153.44,109.12
RZ_2823456_294,null,null,50,0,3,153.36,109.20,153.29,109.25,153.22,109.12,153.24,108.97,153.22,108.80,153.22,108.72,153.20,108.95,153.20,109.20,153.19,109.53,153.19,109.55,153.19,109.40,153.21,109.25,153.26,109.05,153.32,109.03,153.35,109.03,153.36,109.00,153.35,108.97,153.31,108.97,153.30,109.00,153.30,109.03,153.32,109.05,153.34,109.12,153.35,109.28,153.32,109.42,153.31,109.35,153.31,109.17,153.31,109.03,153.29,109.00,153.25,108.97,153.21,108.92,153.16,108.92,153.10,108.90,153.04,108.88,153.01,108.85,153.03,108.83,153.06,108.85,153.10,108.90,153.10,109.03,153.07,109.12,153.05,109.22,153.04,109.25,153.04,109.30,153.07,109.28,153.12,109.20,153.15,109.05,153.15,108.83,153.16,108.67,153.19,108.72,153.19,108.85,153.19,108.97
RZ_2823456_295,null,null,50,0,3,153.16,109.00,153.15,109.00,153.14,108.92,153.14,108.85,153.14,108.78,152.94,108.80,152.62,108.83,152.22,109.20,151.84,109.60,151.40,110.12,150.65,110.38,150.01,110.65,149.09,110.90,148.24,111.20,147.35,111.47,146.46,111.85,145.35,112.17,143.96,112.53,142.56,112.95,141.14,113.38,139.60,113.90,137.86,114.25,136.22,114.58,134.30,114.88,132.49,115.35,130.47,115.83,128.64,116.33,126.64,116.90,124.75,117.45,122.83,118.25,120.84,118.72,118.90,119.33,116.84,119.60,114.88,119.88,112.88,120.25,110.83,120.92,108.84,121.67,106.94,122.20,105.51,122.38,104.12,122.47,102.46,122.90,100.45,123.47,98.35,124.55,96.16,125.30,94.00,126.22,91.76,126.62,90.11,127.10,88.69,127.38,87.59,127.62,86.17,127.75
RZ_2823456_296,null,null,50,0,3,84.83,128.28,83.22,128.85,81.89,129.53,80.53,129.82,79.38,130.20,78.05,130.53,76.62,130.93,75.21,131.20,73.91,131.45,72.66,131.45,71.26,131.60,69.96,131.85,68.67,132.20,67.42,132.40,66.22,132.55,64.99,132.57,63.86,132.57,62.61,132.75,61.50,132.90,60.54,133.38,59.61,133.70,58.69,133.95,57.86,133.90,57.10,134.07,56.33,134.45,55.75,134.82,55.16,134.95,54.85,134.97,54.42,134.97,54.29,135.00,54.16,135.03,54.17,135.03,54.26,135.03,54.35,135.00,54.46,134.75,54.52,134.53,54.59,134.30,54.75,134.35,54.88,134.40,55.00,134.32,55.08,134.22,55.14,134.12,55.19,134.12,55.24,134.10,55.31,134.03,55.41,133.97,55.49,133.93,55.56,133.95,55.64,133.97,55.69,133.93
RZ_2823456_297,null,null,50,0,11,55.73,133.88,55.83,133.75,55.91,133.70,56.08,133.65,56.14,133.65,56.26,133.65,56.31,133.78,56.36,133.90,56.44,133.90,56.51,133.75,56.56,133.78,56.59,133.95,56.69,134.10,56.81,134.10,56.89,133.95,56.89,133.78,56.90,133.62,56.92,133.62,56.94,133.62,56.96,133.62,56.99,133.62,57.10,133.70,57.21,133.75,57.33,133.78,57.33,133.75,57.35,133.78,57.36,133.82,57.42,133.85,57.48,133.72,57.51,133.57,57.51,133.40,57.52,133.32,57.64,133.25,57.73,133.20,57.77,133.20,57.75,133.22,57.83,133.28,57.90,133.30,57.99,133.43,58.00,133.55,58.02,133.60,58.06,133.57,58.05,133.72,58.05,133.93,58.05,134.00,58.08,133.85,58.10,133.70,58.09,133.62,58.06,133.60,58.06,133.55
RZ_2823456_298,null,null,50,0,11,58.16,133.55,58.26,133.60,58.30,133.65,58.33,133.70,58.34,133.90,58.36,134.05,58.38,134.22,58.40,134.22,58.41,134.15,58.45,133.72,58.49,133.30,58.50,133.18,58.50,133.40,58.49,133.60,58.50,133.60,58.50,133.53,58.51,133.43,58.52,133.30,58.51,133.47,58.51,133.70,58.54,133.97,58.59,134.03,58.60,134.07,58.60,134.07,58.61,133.80,58.64,133.53,58.69,133.32,58.73,133.43,58.75,133.55,58.75,133.55,58.77,133.45,58.80,133.35,58.83,133.25,58.81,133.30,58.80,133.38,58.83,133.53,58.88,133.68,58.99,133.78,59.06,133.72,59.14,133.68,59.12,133.60,59.11,133.55,59.12,133.53,59.15,133.50,59.10,133.50,59.02,133.50,58.96,133.47,58.99,133.47,59.01,133.47,59.02,133.55
RZ_2823456_299,null,null,50,0,11,59.02,133.60,59.04,133.65,59.05,133.65,59.05,133.70,59.04,133.75,59.06,133.62,59.08,133.45,59.05,133.57,59.04,133.90,59.04,133.97,59.08,133.72,59.08,133.50,59.08,133.53,59.15,133.50,59.23,133.45,59.31,133.38,59.31,133.32,59.31,133.28,59.35,133.28,59.36,133.40,59.41,133.55,59.44,133.62,59.41,133.62,59.36,133.50,59.33,133.35,59.36,133.22,59.40,133.20,59.41,133.35,59.41,133.47,59.39,133.62,59.38,133.62,59.35,133.62,59.31,133.62,59.29,133.65,59.27,133.62,59.26,133.47,59.26,133.30,59.23,133.18,59.16,133.40,59.11,133.60,59.14,133.80,59.21,133.75,59.26,133.65,59.29,133.55,59.26,133.55,59.17,133.62,59.10,133.68,59.00,133.68,58.94,133.53,58.88,133.35
RZ_2823456_300,null,null,50,0,14,58.85,133.18,58.79,133.15,58.69,133.38,58.70,133.62,58.83,133.85,59.40,133.85,60.20,133.85,61.35,133.88,62.41,134.00,63.84,134.15,65.50,134.07,67.45,133.80,69.75,133.40,72.16,132.80,74.79,132.12,77.00,131.32,79.01,130.75,81.08,129.82,83.62,128.60,86.36,126.97,89.10,125.72,91.36,124.90,93.38,124.65,94.94,124.58,96.76,124.47,98.70,124.05,100.80,123.60,102.83,123.17,104.85,122.92,107.01,122.58,109.11,122.10,111.15,121.60,113.21,121.05,115.09,120.60,116.89,119.83,118.60,119.20,120.25,118.58,122.11,117.92,123.62,117.28,125.35,116.53,126.97,115.92,128.82,115.30,130.54,114.65,132.19,114.30,133.69,113.50,135.19,112.78,136.74,112.12,138.31,111.90,139.72,111.62,141.12,111.40
RZ_2823456_301,null,null,51,0,6,142.49,111.30,143.94,111.25,145.53,111.20,146.91,111.05,148.26,110.88,149.59,110.60,150.89,110.30,152.26,110.55,153.35,110.92,154.41,111.03,155.31,110.62,156.10,110.28,156.82,110.20,157.39,110.17,157.80,110.17,158.06,110.20,158.15,110.22,158.29,110.20,158.40,110.17,158.46,110.12,158.26,110.15,158.05,110.20,157.69,110.28,157.29,110.20,156.82,110.03,156.36,109.83,156.10,109.75,155.61,109.92,155.31,110.15,154.90,110.42,154.78,110.58,154.56,110.55,154.43,110.45,154.25,110.35,154.04,110.35,153.82,110.62,153.61,110.92,153.45,111.20,153.25,111.17,153.05,111.17,152.95,111.15,152.94,111.12,152.78,110.97,152.60,110.85,152.39,110.75,152.38,110.78,152.36,110.88,152.41,111.17,152.44,111.47,152.40,111.75,152.32,111.80
RZ_2823456_302,null,null,52,0,6,152.25,111.95,152.24,112.05,152.15,112.05,151.96,111.95,151.78,111.88,151.69,111.83,151.74,111.62,151.78,111.42,151.68,111.45,151.53,111.60,151.39,111.62,151.36,111.47,151.34,111.45,151.26,111.58,151.20,111.72,151.15,111.72,151.15,111.72,151.15,111.75,151.11,111.80,151.09,111.88,151.10,111.88,151.16,111.97,151.18,112.05,151.16,111.90,151.14,111.58,151.06,111.25,150.96,111.17,150.84,111.28,150.81,111.50,150.86,111.70,150.95,111.78,150.93,111.62,150.81,111.53,150.70,111.53,150.70,111.58,150.70,111.65,150.70,111.67,150.69,111.75,150.69,111.80,150.71,111.88,150.72,111.90,150.75,111.83,150.75,111.62,150.78,111.47,150.80,111.42,150.82,111.42,150.81,111.30,150.75,111.22,150.69,111.17,150.64,111.17,150.65,111.17,150.66,111.25
RZ_2823456_303,null,null,49,0,2,150.64,111.28,150.57,111.30,150.51,111.08,150.53,110.83,150.56,110.60,150.57,110.65,150.51,110.80,150.40,110.95,150.31,110.92,150.25,110.90,150.21,110.83,150.18,110.90,150.11,110.95,150.09,111.00,150.07,110.92,150.10,111.05,150.14,111.17,150.16,111.28,150.14,111.22,150.10,111.20,150.11,111.20,150.18,111.22,150.22,111.10,150.20,110.92,150.14,110.78,150.09,110.75,150.06,110.85,150.09,110.95,150.11,111.05,150.12,111.08,150.11,111.05,150.09,111.00,150.06,110.97,150.09,110.92,150.12,110.92,150.07,110.83,150.00,110.72,149.91,110.62,149.90,110.38,149.90,110.10,149.90,109.78,149.90,109.72,149.86,109.75,149.82,109.95,149.81,110.12,149.86,110.22,149.90,110.20,149.82,110.03,149.74,109.85
RZ_2823456_304,null,null,51,0,2,149.70,109.80,149.75,109.88,149.80,109.92,149.80,109.90,149.81,109.88,149.80,110.08,149.70,110.30,149.56,110.33,149.45,110.10,149.50,110.00,149.56,110.12,149.61,110.12,149.60,109.80,149.55,109.55,149.51,109.42,149.46,109.53,149.47,109.55,149.53,109.58,149.59,109.60,149.62,109.58,149.61,109.75,149.62,109.90,149.65,110.00,149.69,109.90,149.71,109.78,149.75,109.58,149.72,109.42,149.69,109.33,149.64,109.40,149.57,109.47,149.49,109.50,149.41,109.53,149.45,109.53,149.51,109.53,149.57,109.53,149.56,109.55,149.53,109.53,149.49,109.53,149.43,109.60,149.40,109.67,149.39,109.75,149.43,109.62,149.44,109.53,149.43,109.40,149.38,109.42,149.32,109.42,149.34,109.40,149.40,109.40,149.45,109.42,149.43,109.45,149.40,109.47
RZ_2823456_305,null,null,51,0,2,149.30,109.50,149.20,109.40,149.22,109.33,149.34,109.25,149.46,109.12,149.47,108.97,149.47,108.95,149.49,109.08,149.47,109.20,149.46,109.25,149.45,109.30,149.40,109.30,149.35,109.17,149.36,109.08,149.41,109.00,149.47,108.92,149.39,108.88,149.29,108.92,149.19,109.03,149.25,109.00,149.34,108.95,149.43,108.88,149.46,108.90,149.49,108.97,149.41,109.10,149.31,109.22,149.18,109.15,149.16,109.03,149.11,108.88,149.10,108.83,149.10,108.78,149.11,108.65,149.11,108.53,149.18,108.40,149.25,108.45,149.34,108.53,149.36,108.60,149.39,108.65,149.41,108.70,149.43,108.55,149.43,108.35,149.44,108.22,149.46,108.25,149.54,108.28,149.60,108.22,149.64,108.20,149.60,108.17,149.56,108.20,149.55,108.20,149.54,108.20,149.51,108.20
RZ_2823456_306,null,null,51,0,2,149.50,108.00,149.49,107.75,149.49,107.67,149.49,107.92,149.43,108.20,149.36,108.35,149.30,108.38,149.31,108.38,149.31,108.45,149.32,108.53,149.34,108.47,149.35,108.33,149.38,108.20,149.41,108.25,149.38,108.22,149.32,108.17,149.30,108.00,149.32,107.90,149.36,107.67,149.38,107.55,149.38,107.55,149.34,107.67,149.31,107.75,149.28,107.70,149.26,107.65,149.32,107.62,149.39,107.58,149.46,107.53,149.47,107.75,149.50,107.97,149.47,108.12,149.43,107.92,149.40,107.72,149.43,107.78,149.47,107.92,149.50,108.03,149.49,108.03,149.46,108.03,149.44,108.10,149.43,108.08,149.43,108.05,149.43,108.15,149.46,108.22,149.53,108.28,149.59,108.22,149.59,108.15,149.55,108.08,149.53,107.95,149.51,107.85,149.47,107.80,149.44,107.78
RZ_2823456_307,null,null,50,20,2,149.39,107.78,149.40,107.70,149.40,107.67,149.43,107.62,149.46,107.65,149.44,107.67,149.38,107.67,149.32,107.70,149.31,107.70,149.34,107.72,149.38,107.80,149.43,107.85,149.40,107.92,149.32,107.95,149.25,107.95,149.24,107.88,149.35,107.75,149.46,107.67,149.55,107.60,149.49,107.62,149.43,107.62,149.43,107.65,149.45,107.67,149.47,107.72,149.45,107.80,149.49,107.83,149.53,107.83,149.56,107.83,149.54,107.72,149.49,107.60,149.45,107.75,149.41,108.03,149.40,108.25,149.40,108.20,149.43,108.12,149.44,108.12,149.44,108.10,149.43,108.05,149.41,108.03,149.43,107.97,149.43,107.95,149.38,107.92,149.32,107.95,149.26,108.00,149.25,107.90,149.25,107.78,149.26,107.55,149.28,107.47,149.28,107.58,149.28,107.85
RZ_2823456_308,null,null,50,0,2,149.28,108.17,149.35,108.30,149.43,108.42,149.41,108.50,149.32,108.55,149.25,108.47,149.25,108.38,149.25,108.17,149.24,108.08,149.29,107.95,149.32,107.97,149.31,107.97,149.25,108.10,149.16,108.38,149.03,108.65,148.91,108.33,148.80,107.85,148.80,107.33,148.80,107.20,148.74,107.03,148.68,106.58,148.68,106.17,148.74,105.80,148.72,105.78,148.65,105.80,148.59,105.22,148.60,104.60,148.60,104.08,148.59,104.15,148.50,104.25,148.43,104.25,148.35,104.20,148.35,104.12,148.32,104.10,148.30,104.12,148.29,103.83,148.29,103.53,148.28,103.25,148.24,103.28,148.20,103.30,148.25,103.30,148.30,103.30,148.36,103.30,148.39,103.35,148.40,103.40,148.39,103.45,148.26,103.42,148.16,103.35,148.06,103.30,148.07,103.30
RZ_2823456_309,null,null,50,0,2,148.09,103.30,148.11,103.28,148.11,103.28,148.10,103.12,148.09,103.03,148.06,102.95,148.06,103.00,148.06,103.10,148.10,103.12,148.09,103.15,148.04,103.17,147.97,103.22,148.03,103.20,148.10,103.08,148.18,102.97,148.16,102.95,148.16,103.00,148.18,103.05,148.18,103.08,148.12,103.08,148.09,103.15,148.14,103.20,148.25,103.30,148.32,103.30,148.24,103.33,148.15,103.45,148.15,103.58,148.21,103.72,148.29,103.78,148.29,103.95,148.29,104.05,148.26,103.78,148.24,103.38,148.18,103.05,148.15,103.20,148.11,103.38,148.11,103.47,148.10,103.58,148.11,103.67,148.11,103.65,148.12,103.50,148.15,103.35,148.19,103.17,148.26,103.05,148.32,103.08,148.29,103.22,148.20,103.22,148.10,103.08,148.09,103.00,148.09,103.08
RZ_2823456_310,null,null,50,0,2,148.09,103.00,148.09,102.85,148.09,102.75,148.09,102.85,148.09,103.00,148.09,103.15,148.07,103.25,148.06,103.38,148.11,103.50,148.16,103.70,148.20,103.83,148.19,103.92,148.19,104.03,148.18,104.12,148.15,104.25,148.12,104.28,148.12,104.22,148.15,104.03,148.16,103.80,148.16,103.67,148.16,103.67,148.16,103.70,148.11,103.72,148.06,103.70,147.99,103.70,147.96,103.70,148.06,103.67,148.20,103.65,148.29,103.62,148.22,103.62,148.15,103.60,148.11,103.58,148.10,103.55,148.07,103.53,148.00,103.50,147.94,103.47,147.90,103.53,147.94,103.62,147.97,103.75,147.97,103.83,147.99,103.85,148.03,103.80,148.07,103.70,148.09,103.60,148.12,103.53,148.15,103.50,148.18,103.47,148.18,103.50,148.18,103.47,148.18,103.40
RZ_2823456_311,null,null,50,0,2,148.18,103.30,148.15,103.17,148.15,103.12,148.14,103.00,148.15,102.92,148.11,102.90,148.11,102.95,148.12,102.97,148.14,102.95,148.16,102.92,148.19,102.88,148.18,103.05,148.15,103.28,148.12,103.20,148.14,102.95,148.14,102.65,148.10,102.58,148.07,102.53,148.06,102.42,147.97,102.38,147.89,102.45,147.79,102.62,147.78,102.88,147.76,103.08,147.76,103.28,147.76,103.35,147.80,103.17,147.85,103.00,147.90,102.85,147.93,102.83,147.94,102.83,147.94,102.80,147.95,102.70,147.96,102.72,147.96,102.80,147.93,102.92,147.88,102.95,147.82,102.97,147.80,103.03,147.78,103.05,147.80,103.05,147.90,103.05,148.01,103.03,148.07,102.97,148.03,102.92,147.89,102.88,147.78,102.67,147.75,102.47,147.82,102.50,147.89,102.75
RZ_2823456_312,null,null,51,0,2,147.89,102.95,147.88,102.92,147.89,102.88,147.88,102.80,147.84,102.70,147.81,102.60,147.79,102.72,147.80,102.83,147.81,103.10,147.79,103.22,147.76,103.12,147.74,102.88,147.76,102.55,147.78,102.47,147.75,102.38,147.72,102.33,147.68,102.22,147.66,102.17,147.66,102.17,147.68,102.17,147.68,102.17,147.68,102.05,147.68,101.80,147.69,101.40,147.68,101.12,147.61,100.47,147.56,99.97,147.53,99.00,147.44,97.92,147.34,96.75,147.24,95.85,147.19,95.12,147.11,94.28,146.88,93.05,146.64,92.03,146.38,91.28,146.16,90.45,145.99,89.40,145.85,88.22,145.81,86.85,145.76,85.88,145.75,84.80,145.76,83.83,145.79,82.42,145.80,81.22,145.81,79.90,145.75,78.90,145.69,77.92,145.59,77.22,145.54,76.38,145.28,75.42
RZ_2823456_313,null,null,50,0,2,145.06,74.58,144.88,73.92,144.79,73.10,144.64,72.80,144.44,72.20,144.32,71.78,144.28,71.35,144.26,71.25,144.26,71.20,144.30,70.90,144.35,70.40,144.35,69.95,144.29,69.78,144.24,69.80,144.25,69.83,144.26,69.83,144.29,69.78,144.26,69.75,144.21,69.58,144.18,69.38,144.22,69.20,144.29,69.28,144.29,69.38,144.24,69.47,144.15,69.53,144.10,69.53,144.14,69.40,144.22,69.25,144.31,69.67,144.32,70.20,144.28,70.67,144.21,70.58,144.15,70.53,144.16,70.60,144.15,70.92,144.15,71.22,144.15,71.47,144.14,71.50,144.09,71.50,144.07,71.50,144.07,71.65,144.10,71.78,144.05,72.03,144.01,72.15,144.06,72.40,144.15,72.55,144.22,72.72,144.18,72.75,144.10,72.72,144.03,72.72
RZ_2823456_314,null,null,50,0,2,144.04,72.75,144.07,72.97,144.07,73.17,144.06,73.38,144.05,73.38,144.04,73.53,144.01,73.83,143.99,74.10,143.95,74.17,143.93,74.12,143.90,74.03,143.93,73.97,143.90,74.03,143.88,74.15,143.88,74.28,143.90,74.33,143.94,74.38,143.91,74.70,143.90,75.03,143.88,75.15,143.88,74.95,143.85,74.78,143.84,74.78,143.88,74.88,143.93,74.97,143.97,75.15,143.96,75.20,143.97,75.25,144.00,75.22,143.99,75.20,143.97,75.25,143.96,75.30,143.94,75.17,143.93,75.00,143.91,74.75,143.86,74.70,143.80,74.67,143.69,74.72,143.65,74.83,143.66,74.88,143.71,75.00,143.74,75.08,143.71,75.17,143.70,75.22,143.71,75.17,143.69,75.08,143.66,75.17,143.64,75.35,143.65,75.47,143.68,75.42
RZ_2823456_315,null,null,50,0,2,143.72,75.38,143.78,75.40,143.78,75.45,143.75,75.40,143.68,75.35,143.62,75.30,143.57,75.35,143.57,75.38,143.59,75.33,143.60,75.20,143.61,75.08,143.60,75.00,143.59,75.00,143.57,74.92,143.56,74.85,143.54,74.78,143.53,74.92,143.54,75.00,143.56,75.05,143.59,74.97,143.55,74.97,143.49,75.00,143.43,75.03,143.39,75.05,143.39,75.08,143.39,75.12,143.39,75.17,143.40,75.15,143.38,75.20,143.35,75.22,143.32,75.30,143.32,75.30,143.40,75.30,143.49,75.28,143.55,75.17,143.51,75.05,143.47,74.95,143.44,74.97,143.43,74.92,143.41,74.88,143.40,74.80,143.39,74.83,143.39,74.88,143.39,74.90,143.28,74.92,143.16,74.97,143.11,75.10,143.16,75.28,143.21,75.38,143.18,75.50
RZ_2823456_316,null,null,50,0,2,143.14,75.55,143.18,75.62,143.24,75.67,143.30,75.70,143.30,75.70,143.24,75.47,143.18,75.28,143.19,75.08,143.25,75.08,143.34,75.08,143.35,75.05,143.30,75.03,143.22,74.97,143.16,74.92,143.15,75.03,143.12,75.17,143.10,75.38,143.10,75.45,143.11,75.45,143.12,75.30,143.09,75.20,143.04,75.17,142.97,75.10,142.94,75.00,142.94,74.90,142.93,74.85,142.91,74.80,142.90,74.88,142.89,75.00,142.89,75.12,142.94,75.12,142.97,75.17,142.99,75.25,142.96,75.28,142.95,75.25,142.95,75.22,142.86,75.17,142.78,75.12,142.68,75.12,142.66,75.15,142.70,75.08,142.78,74.97,142.84,74.92,142.86,75.03,142.85,75.10,142.86,75.12,142.89,75.20,142.91,75.25,142.90,75.33,142.82,75.35
RZ_2823456_317,null,null,50,0,2,142.74,75.45,142.66,75.40,142.71,75.12,142.79,74.80,142.85,74.72,142.81,74.92,142.82,75.22,142.85,75.42,142.86,75.47,142.82,75.42,142.80,75.38,142.78,75.10,142.79,74.83,142.79,74.62,142.78,74.70,142.75,74.75,142.74,74.60,142.74,74.50,142.75,74.62,142.76,74.88,142.75,75.12,142.71,75.22,142.61,75.33,142.55,75.30,142.51,75.20,142.54,75.05,142.53,75.03,142.51,75.03,142.50,75.05,142.49,75.17,142.47,75.28,142.47,75.38,142.50,75.35,142.54,75.28,142.53,75.20,142.49,75.12,142.41,75.22,142.41,75.30,142.41,75.15,142.45,74.92,142.45,74.67,142.46,74.67,142.46,74.72,142.44,75.00,142.41,75.28,142.36,75.50,142.34,75.47,142.31,75.47,142.29,75.47,142.28,75.33
RZ_2823456_318,null,null,50,0,2,142.28,75.17,142.29,75.00,142.35,75.03,142.40,75.05,142.39,74.83,142.31,74.62,142.24,74.85,142.21,75.30,142.25,75.55,142.26,75.40,142.21,75.30,142.15,75.35,142.11,75.22,142.14,75.08,142.19,74.90,142.20,74.85,142.18,74.83,142.11,74.83,142.03,74.90,141.97,74.95,141.95,75.00,141.95,74.90,141.96,74.80,141.97,74.72,141.99,74.72,142.04,74.67,142.09,74.65,142.06,74.70,142.00,74.78,141.94,74.80,141.94,74.75,141.99,74.65,142.05,74.62,142.07,74.60,142.07,74.60,142.06,74.60,142.04,74.60,141.99,74.67,141.95,74.75,141.97,74.80,142.01,74.75,141.94,74.62,141.84,74.53,141.85,74.53,141.91,74.65,141.99,74.78,141.96,74.80,141.96,74.78,141.96,74.72,141.96,74.70
RZ_2823456_319,null,null,51,0,2,141.95,74.80,141.94,74.90,141.93,74.90,141.88,74.85,141.82,74.90,141.78,75.05,141.78,75.08,141.75,75.03,141.72,74.95,141.72,74.92,141.74,74.72,141.75,74.53,141.75,74.50,141.75,74.67,141.74,74.83,141.71,74.83,141.70,74.78,141.69,74.70,141.71,74.62,141.74,74.60,141.78,74.62,141.75,74.65,141.75,74.53,141.74,74.42,141.75,74.30,141.75,74.25,141.74,74.20,141.75,74.17,141.75,74.25,141.75,74.33,141.76,74.28,141.78,74.20,141.79,74.17,141.78,74.30,141.74,74.40,141.72,74.40,141.71,74.38,141.71,74.22,141.75,74.05,141.78,73.95,141.74,73.95,141.69,74.05,141.65,74.12,141.66,74.20,141.69,74.22,141.69,74.22,141.62,74.28,141.56,74.33,141.53,74.35,141.53,74.35,141.53,74.25
RZ_2823456_320,null,null,50,0,2,141.54,74.12,141.57,74.28,141.61,74.50,141.62,74.75,141.62,74.75,141.60,74.75,141.59,74.40,141.60,74.08,141.64,73.78,141.68,73.83,141.65,74.00,141.60,74.15,141.55,74.25,141.54,74.28,141.51,74.33,141.47,74.35,141.45,74.42,141.44,74.50,141.44,74.35,141.44,74.12,141.43,73.85,141.43,73.83,141.40,73.83,141.40,73.95,141.35,74.08,141.32,74.05,141.28,74.03,141.25,74.00,141.21,74.10,141.19,74.17,141.26,74.33,141.36,74.38,141.47,74.45,141.47,74.50,141.46,74.50,141.43,74.42,141.40,74.38,141.39,74.30,141.40,74.20,141.40,74.12,141.44,74.03,141.47,73.90,141.49,73.78,141.46,73.70,141.45,73.88,141.49,74.00,141.53,74.12,141.51,74.17,141.47,74.22,141.43,74.33
RZ_2823456_321,null,null,50,0,2,141.43,74.35,141.39,74.50,141.36,74.62,141.32,74.53,141.31,74.28,141.31,73.92,141.34,73.80,141.36,73.90,141.38,74.08,141.38,74.15,141.38,74.05,141.45,73.95,141.51,73.97,141.53,73.78,141.49,73.60,141.45,73.42,141.46,73.42,141.44,73.40,141.38,73.38,141.31,73.35,141.31,73.33,141.38,73.30,141.44,73.30,141.44,73.20,141.39,73.10,141.32,73.17,141.30,73.33,141.31,73.50,141.34,73.53,141.28,73.55,141.18,73.55,141.24,73.50,141.39,73.40,141.50,73.38,141.45,73.47,141.38,73.50,141.35,73.40,141.34,73.28,141.34,73.20,141.34,73.17,141.35,73.22,141.34,73.33,141.31,73.40,141.34,73.42,141.39,73.45,141.46,73.50,141.47,73.55,141.47,73.47,141.46,73.35,141.40,73.17
RZ_2823456_322,null,null,50,0,2,141.36,73.10,141.32,73.03,141.31,73.03,141.31,73.12,141.28,73.22,141.25,73.38,141.20,73.47,141.19,73.55,141.21,73.50,141.24,73.40,141.26,73.33,141.26,73.25,141.25,73.15,141.25,73.05,141.25,73.05,141.25,73.12,141.25,73.17,141.31,73.17,141.38,73.05,141.43,72.95,141.41,72.88,141.38,72.78,141.35,72.72,141.31,72.72,141.30,72.83,141.30,72.90,141.29,72.92,141.29,72.88,141.29,72.83,141.30,73.00,141.28,73.20,141.24,73.40,141.20,73.38,141.21,73.12,141.24,72.85,141.24,72.62,141.24,72.83,141.25,73.03,141.26,73.22,141.29,73.33,141.29,73.42,141.30,73.42,141.25,73.33,141.22,73.22,141.20,73.20,141.28,73.20,141.32,73.20,141.40,73.17,141.44,73.15,141.40,73.12
RZ_2823456_323,null,null,50,0,2,141.31,73.15,141.25,73.15,141.26,73.12,141.26,73.12,141.25,73.10,141.25,73.10,141.29,72.95,141.34,72.88,141.35,72.80,141.40,72.85,141.43,72.67,141.38,72.53,141.31,72.62,141.24,72.90,141.22,73.25,141.22,73.35,141.25,73.25,141.30,73.10,141.35,72.95,141.41,72.97,141.44,72.95,141.46,72.95,141.46,72.95,141.40,72.97,141.34,72.97,141.28,73.00,141.24,73.00,141.21,72.83,141.22,72.62,141.29,72.30,141.39,72.17,141.43,72.05,141.39,72.03,141.34,72.12,141.28,72.35,141.28,72.58,141.26,72.70,141.25,72.92,141.26,73.17,141.28,73.40,141.30,73.20,141.31,73.03,141.32,72.88,141.36,73.00,141.39,73.10,141.41,73.17,141.36,73.20,141.34,73.22,141.31,73.28,141.28,73.30
RZ_2823456_324,null,null,50,0,2,141.25,73.33,141.22,73.30,141.25,73.28,141.25,73.25,141.24,73.20,141.21,73.17,141.22,73.03,141.28,72.92,141.34,72.85,141.44,72.85,141.49,72.88,141.49,72.83,141.40,72.75,141.35,72.70,141.34,72.85,141.35,73.00,141.32,73.17,141.30,73.12,141.30,73.10,141.30,73.10,141.30,72.97,141.25,72.85,141.20,72.83,141.14,72.92,141.12,73.08,141.11,73.15,141.10,73.12,141.15,73.00,141.21,72.88,141.29,72.88,141.30,72.92,141.26,73.00,141.22,73.00,141.20,72.92,141.19,72.88,141.16,72.85,141.16,72.92,141.12,73.05,141.10,73.15,141.15,73.17,141.21,73.15,141.21,72.95,141.18,72.78,141.15,72.65,141.20,72.70,141.22,72.75,141.18,72.72,141.12,72.75,141.05,72.83,141.03,73.08
RZ_2823456_325,null,null,50,0,2,141.01,73.28,141.12,73.40,141.21,73.22,141.30,73.08,141.30,73.03,141.29,73.03,141.24,73.05,141.19,73.00,141.11,73.00,141.07,73.08,141.03,73.15,141.03,73.20,141.04,73.15,141.05,73.08,141.05,73.03,141.04,73.03,141.04,73.05,141.05,73.00,141.09,72.95,141.15,72.88,141.20,72.88,141.22,72.83,141.22,72.67,141.21,72.53,141.20,72.65,141.19,72.90,141.18,73.15,141.18,73.12,141.18,73.08,141.18,72.97,141.18,72.90,141.16,72.85,141.07,72.78,140.99,72.75,140.91,72.92,140.93,73.15,140.94,73.22,140.96,73.10,140.91,72.95,140.86,72.88,140.89,72.83,140.99,72.78,141.07,72.78,141.04,72.83,141.00,72.90,140.99,72.97,141.03,72.80,141.07,72.62,141.10,72.45,141.07,72.50
RZ_2823456_326,null,null,50,0,2,141.03,72.58,141.03,72.65,141.07,72.67,141.12,72.70,141.11,72.70,141.09,72.72,141.06,72.72,141.04,72.72,140.99,72.65,140.95,72.55,140.94,72.47,140.94,72.47,140.89,72.50,140.85,72.53,140.82,72.60,140.85,72.75,140.89,72.92,140.88,73.05,140.86,73.17,140.86,73.20,140.88,73.30,140.86,73.35,140.82,73.05,140.88,72.72,140.95,72.28,141.04,72.22,141.05,72.22,141.03,72.25,140.94,72.22,140.84,72.17,140.74,72.17,140.70,72.15,140.69,72.12,140.74,72.33,140.76,72.58,140.80,72.75,140.81,72.80,140.78,72.83,140.72,72.90,140.70,72.85,140.72,72.65,140.76,72.47,140.79,72.15,140.80,72.00,140.81,71.88,140.81,71.95,140.84,72.00,140.85,72.22,140.80,72.40,140.74,72.60
RZ_2823456_327,null,null,50,0,2,140.65,72.65,140.64,72.67,140.61,72.70,140.66,72.70,140.71,72.58,140.68,72.47,140.60,72.38,140.54,72.35,140.49,72.33,140.45,72.33,140.40,72.35,140.41,72.15,140.43,71.95,140.44,71.83,140.46,71.97,140.47,72.17,140.47,72.33,140.49,72.42,140.51,72.50,140.50,72.47,140.47,72.42,140.50,72.35,140.54,72.35,140.60,72.30,140.62,72.25,140.65,72.17,140.66,72.17,140.62,72.22,140.56,72.30,140.49,72.35,140.44,72.22,140.46,72.03,140.47,71.83,140.49,71.83,140.46,72.00,140.45,72.17,140.45,72.22,140.49,72.17,140.51,72.22,140.56,72.28,140.57,72.33,140.51,72.33,140.43,72.22,140.35,72.12,140.38,72.12,140.40,72.28,140.43,72.45,140.41,72.47,140.41,72.42,140.40,72.20
RZ_2823456_328,null,null,50,0,2,140.36,72.15,140.31,72.12,140.26,72.25,140.25,72.25,140.24,72.25,140.35,72.05,140.46,71.85,140.46,71.85,140.32,72.05,140.19,72.28,140.24,72.30,140.31,72.05,140.35,71.75,140.31,71.65,140.22,71.83,140.18,72.00,140.16,71.95,140.19,71.90,140.20,71.85,140.19,71.83,140.20,71.85,140.22,71.90,140.25,71.97,140.25,71.97,140.26,71.97,140.26,71.90,140.24,71.88,140.21,72.03,140.19,72.20,140.18,72.33,140.18,72.28,140.10,72.05,140.04,71.85,140.03,71.67,140.07,71.67,140.12,71.70,140.12,71.78,140.14,71.97,140.14,72.12,140.10,72.25,140.05,72.08,139.96,71.90,139.93,71.95,139.91,72.17,139.93,72.38,139.95,72.35,139.95,72.30,139.94,72.28,139.91,72.22,139.89,72.15
RZ_2823456_329,null,null,50,0,10,139.88,72.10,139.85,72.25,139.82,72.38,139.81,72.40,139.82,72.25,139.82,72.08,139.82,72.00,139.82,71.92,139.81,71.90,139.80,71.90,139.84,71.88,139.90,71.85,139.95,71.92,139.93,72.05,139.91,72.20,139.95,72.28,140.00,72.30,139.97,72.15,139.90,72.00,139.82,71.83,139.82,71.80,139.81,71.80,139.82,71.78,139.72,71.78,139.64,71.78,139.61,71.75,139.68,71.75,139.71,71.83,139.70,71.90,139.75,71.92,139.82,71.88,139.86,71.85,139.85,71.97,139.82,72.10,139.82,72.28,139.79,72.30,139.76,72.30,139.75,72.25,139.72,72.15,139.69,72.03,139.66,71.92,139.69,71.90,139.71,71.85,139.74,71.83,139.78,71.92,139.81,72.08,139.75,72.25,139.65,72.25,139.55,72.28,139.46,72.15
RZ_2823456_330,null,null,50,0,10,139.38,72.03,139.35,71.90,139.40,71.90,139.47,71.90,139.49,71.85,139.54,71.78,139.55,71.88,139.55,72.05,139.53,72.20,139.47,72.15,139.44,72.10,139.40,72.05,139.38,72.03,139.35,72.05,139.34,72.08,139.35,72.10,139.34,72.10,139.32,72.10,139.29,72.00,139.28,71.92,139.30,71.75,139.32,71.67,139.35,71.67,139.36,71.72,139.40,71.80,139.45,71.70,139.49,71.65,139.49,71.60,139.49,71.60,139.53,71.47,139.57,71.35,139.55,71.28,139.47,71.33,139.41,71.38,139.40,71.40,139.39,71.53,139.35,71.62,139.35,71.72,139.39,71.78,139.43,71.78,139.45,71.80,139.43,71.85,139.39,71.95,139.36,71.88,139.35,71.70,139.35,71.60,139.35,71.75,139.35,71.90,139.36,71.97,139.32,72.00
RZ_2823456_331,null,null,50,0,1,139.29,71.92,139.34,71.72,139.44,71.55,139.54,71.60,139.53,71.67,139.43,71.80,139.31,71.65,139.22,71.55,139.22,71.42,139.26,71.58,139.30,71.72,139.38,71.78,139.44,71.65,139.43,71.58,139.38,71.62,139.32,71.53,139.32,71.40,139.32,71.28,139.32,71.33,139.32,71.38,139.32,71.50,139.32,71.60,139.31,71.67,139.32,71.65,139.34,71.65,139.31,71.60,139.28,71.60,139.22,71.50,139.22,71.40,139.22,71.28,139.25,71.15,139.26,71.00,139.30,70.85,139.31,70.78,139.34,70.75,139.35,70.88,139.26,71.00,139.18,71.12,139.10,71.10,139.10,71.42,139.09,71.78,139.07,72.12,139.06,72.20,139.09,72.28,139.09,72.05,139.09,71.75,139.09,71.45,139.11,71.70,139.14,71.95,139.18,72.15
RZ_2823456_332,null,null,51,0,1,139.20,72.12,139.21,72.10,139.24,72.12,139.16,72.12,139.09,72.15,139.00,72.12,139.00,72.10,138.99,72.08,139.03,72.08,139.07,72.10,139.15,72.03,139.16,71.97,139.12,71.92,139.09,71.95,139.05,72.08,139.04,72.20,139.07,72.28,139.12,72.25,139.16,72.22,139.14,72.10,139.09,71.92,139.05,71.67,139.03,71.55,139.03,71.55,139.03,71.60,138.96,71.72,138.90,71.90,138.84,72.08,138.84,72.15,138.86,72.10,138.90,72.05,138.93,71.90,138.93,71.80,138.94,71.70,138.95,71.83,138.96,71.90,138.95,71.95,138.96,71.92,138.97,71.90,138.97,71.90,138.96,71.97,138.95,72.08,138.94,72.17,138.94,72.20,138.93,72.10,138.91,71.88,138.89,71.67,138.82,71.80,138.78,72.05,138.72,72.28,138.71,72.25
RZ_2823456_333,null,null,50,0,1,138.69,72.15,138.68,72.10,138.66,72.10,138.66,72.15,138.66,72.22,138.69,72.20,138.71,72.17,138.75,72.17,138.76,72.17,138.76,72.12,138.76,72.08,138.76,72.20,138.78,72.25,138.80,72.17,138.76,72.03,138.71,71.97,138.65,72.05,138.64,72.05,138.61,72.15,138.60,72.22,138.61,72.22,138.61,72.22,138.65,72.20,138.68,72.17,138.70,72.25,138.71,72.35,138.62,72.42,138.54,72.38,138.44,72.35,138.44,72.38,138.47,72.33,138.50,72.25,138.53,72.22,138.53,72.30,138.55,72.35,138.59,72.45,138.61,72.58,138.62,72.70,138.61,72.62,138.57,72.50,138.53,72.45,138.57,72.40,138.60,72.17,138.62,71.85,138.60,71.67,138.57,71.65,138.55,71.85,138.53,72.05,138.50,72.28,138.47,72.28
RZ_2823456_334,null,null,51,0,1,138.45,72.35,138.50,72.45,138.56,72.55,138.59,72.60,138.46,72.60,138.34,72.45,138.28,72.30,138.29,72.17,138.35,72.25,138.39,72.33,138.44,72.35,138.44,72.17,138.41,72.00,138.39,72.05,138.36,72.22,138.38,72.40,138.39,72.38,138.38,72.35,138.39,72.53,138.40,72.72,138.40,72.75,138.35,72.58,138.31,72.40,138.29,72.47,138.28,72.62,138.26,72.75,138.24,72.67,138.21,72.55,138.25,72.35,138.30,72.30,138.35,72.28,138.34,72.38,138.29,72.62,138.24,72.88,138.22,72.72,138.24,72.40,138.22,72.22,138.16,72.38,138.15,72.50,138.18,72.50,138.20,72.42,138.19,72.25,138.16,72.10,138.15,72.05,138.14,72.12,138.14,72.20,138.14,72.28,138.14,72.28,138.12,72.25,138.11,72.22,138.11,72.22
RZ_2823456_335,null,null,50,0,13,138.15,72.22,138.18,72.20,138.20,72.15,138.21,72.20,138.24,72.35,138.26,72.53,138.25,72.60,138.16,72.50,138.09,72.42,138.03,72.40,138.00,72.42,138.01,72.38,138.04,72.28,138.05,72.20,138.03,72.17,137.99,72.17,137.95,72.25,137.94,72.45,137.94,72.67,137.94,72.75,137.94,72.70,137.93,72.55,137.90,72.53,137.89,72.53,137.90,72.47,137.85,72.40,137.80,72.30,137.88,72.28,138.00,72.33,138.10,72.40,138.05,72.40,137.99,72.38,137.95,72.33,137.94,72.45,137.95,72.70,137.97,72.95,138.01,72.88,138.07,72.83,138.10,72.80,138.09,72.75,138.04,72.58,137.96,72.33,137.95,72.28,137.93,72.33,137.86,72.45,137.79,72.50,137.76,72.45,137.82,72.33,137.90,72.25,137.91,72.33
RZ_2823456_336,null,null,50,20,13,137.89,72.50,137.86,72.65,137.82,72.65,137.82,72.65,137.84,72.65,137.86,72.72,137.86,72.62,137.81,72.42,137.75,72.25,137.68,72.20,137.65,72.40,137.65,72.58,137.65,72.65,137.66,72.50,137.70,72.38,137.71,72.40,137.71,72.47,137.62,72.58,137.54,72.58,137.55,72.55,137.65,72.53,137.75,72.53,137.76,72.53,137.78,72.55,137.79,72.58,137.80,72.65,137.80,72.70,137.71,72.80,137.61,72.88,137.53,73.05,137.54,73.15,137.56,73.12,137.57,72.97,137.59,72.75,137.59,72.53,137.53,72.33,137.47,72.40,137.39,72.60,137.36,72.80,137.35,72.83,137.36,72.83,137.36,72.65,137.36,72.50,137.38,72.35,137.46,72.38,137.54,72.45,137.60,72.53,137.55,72.55,137.50,72.50,137.50,72.45
RZ_2823456_337,null,null,50,0,5,137.55,72.42,137.57,72.38,137.56,72.42,137.49,72.47,137.41,72.53,137.38,72.50,137.41,72.60,137.45,72.67,137.44,72.72,137.40,72.65,137.38,72.58,137.40,72.55,137.44,72.58,137.49,72.65,137.47,72.72,137.47,72.67,137.47,72.47,137.46,72.33,137.45,72.33,137.46,72.47,137.50,72.58,137.49,72.50,137.45,72.40,137.40,72.45,137.36,72.65,137.31,72.78,137.26,72.75,137.25,72.72,137.24,72.72,137.25,72.78,137.28,72.83,137.29,72.88,137.29,72.90,137.28,72.92,137.25,72.90,137.25,72.92,137.25,72.97,137.24,72.97,137.22,72.97,137.20,72.95,137.18,72.92,137.19,72.85,137.20,72.78,137.22,72.72,137.16,72.65,137.11,72.60,137.07,72.58,137.09,72.58,137.07,72.60,137.06,72.65
RZ_2823456_338,null,null,50,0,5,137.09,72.85,137.11,72.97,137.12,73.22,137.10,73.35,137.09,73.58,137.09,73.65,137.11,73.75,137.10,73.75,137.10,73.67,137.12,73.50,137.18,73.33,137.11,73.22,137.03,73.15,136.95,73.03,136.96,72.92,136.97,72.85,136.99,72.88,137.04,73.10,137.07,73.33,137.10,73.47,137.10,73.25,137.11,73.03,137.12,72.83,137.15,72.80,137.16,72.83,137.16,72.95,137.19,73.10,137.20,73.17,137.10,73.20,136.97,72.92,136.89,72.67,136.94,72.70,137.00,72.97,137.01,73.17,137.05,73.08,137.07,73.00,137.10,73.05,137.07,73.08,137.04,73.08,137.04,73.05,137.00,73.00,136.96,73.00,136.94,72.95,136.94,72.90,136.94,72.85,136.94,72.88,136.99,72.88,137.03,72.67,137.06,72.50,137.06,72.22
RZ_2823456_339,null,null,50,0,5,137.06,72.08,137.04,71.95,137.01,72.08,137.04,72.28,137.06,72.45,137.09,72.45,137.07,72.45,137.11,72.45,137.14,72.38,137.15,72.20,137.15,72.03,137.14,72.10,137.11,72.30,137.10,72.85,137.10,73.25,137.05,73.12,137.01,72.67,137.00,72.28,137.03,72.42,137.04,72.55,137.04,72.62,137.03,72.60,136.99,72.55,136.96,72.53,136.97,72.47,137.03,72.40,137.05,72.25,137.06,72.15,137.05,71.97,137.03,71.85,137.03,71.72,137.04,71.67,137.06,71.70,137.07,71.95,137.07,72.17,137.10,72.38,137.14,72.38,137.15,72.38,137.12,72.38,137.10,72.38,137.09,72.33,137.04,72.30,136.96,72.30,136.89,72.30,136.89,72.28,136.91,72.28,136.93,72.40,136.91,72.53,136.90,72.65,136.90,72.60
RZ_2823456_340,null,null,50,0,5,136.91,72.55,136.94,72.47,136.97,72.42,137.00,72.38,137.03,72.38,137.00,72.40,136.95,72.45,136.90,72.38,136.89,72.25,136.94,72.10,137.03,72.03,137.12,72.05,137.11,72.10,137.05,72.03,136.99,71.95,137.00,71.83,136.99,71.78,136.96,71.72,136.91,71.80,136.88,71.85,136.84,71.97,136.84,72.05,136.89,72.00,136.94,72.00,137.01,72.00,137.05,72.10,137.06,72.12,137.07,72.17,137.10,72.10,137.07,71.95,137.00,71.83,136.94,71.85,136.91,71.88,136.88,71.90,136.84,71.83,136.80,71.78,136.84,71.67,136.88,71.67,136.90,71.67,136.90,71.70,136.90,71.90,136.93,72.10,136.90,72.25,136.89,72.22,136.85,72.20,136.81,72.17,136.79,72.20,136.80,72.20,136.81,72.08,136.82,71.95
RZ_2823456_341,null,null,50,0,5,136.85,71.88,136.89,71.92,136.94,71.95,136.93,72.10,136.93,72.25,136.94,72.40,136.94,72.35,136.88,72.33,136.80,72.25,136.74,72.22,136.70,72.22,136.69,72.25,136.68,72.28,136.68,72.28,136.66,72.33,136.66,72.40,136.66,72.47,136.70,72.45,136.72,72.38,136.75,72.33,136.75,72.42,136.76,72.53,136.76,72.62,136.78,72.62,136.78,72.33,136.78,72.03,136.78,71.60,136.78,71.50,136.76,71.83,136.71,72.25,136.68,72.65,136.65,72.62,136.68,72.72,136.70,72.85,136.68,72.90,136.62,73.00,136.62,73.10,136.69,73.17,136.74,73.08,136.74,72.95,136.72,72.72,136.74,72.53,136.76,72.33,136.69,72.38,136.60,72.45,136.50,72.58,136.50,72.67,136.51,72.72,136.54,72.75,136.55,72.78
RZ_2823456_342,null,null,50,0,5,136.59,72.88,136.64,72.95,136.70,73.05,136.74,72.95,136.75,72.85,136.70,72.78,136.66,72.67,136.66,72.55,136.69,72.42,136.69,72.38,136.69,72.33,136.69,72.33,136.71,72.15,136.74,71.95,136.71,71.80,136.66,71.90,136.62,72.03,136.61,72.08,136.61,72.12,136.62,72.15,136.68,72.28,136.72,72.38,136.71,72.47,136.69,72.47,136.66,72.45,136.65,72.40,136.66,72.40,136.61,72.40,136.55,72.35,136.57,72.25,136.61,72.15,136.62,72.17,136.57,72.25,136.59,72.45,136.61,72.58,136.64,72.70,136.61,72.70,136.59,72.60,136.56,72.50,136.56,72.38,136.57,72.33,136.57,72.35,136.57,72.35,136.59,72.35,136.60,72.42,136.62,72.47,136.64,72.58,136.57,72.65,136.50,72.72,136.44,72.70
RZ_2823456_343,null,null,50,0,5,136.45,72.60,136.46,72.58,136.46,72.58,136.47,72.67,136.49,72.72,136.44,72.90,136.39,73.03,136.32,72.90,136.32,72.67,136.32,72.47,136.32,72.50,136.34,72.50,136.35,72.50,136.38,72.70,136.40,72.92,136.43,73.15,136.44,73.15,136.47,73.12,136.51,73.03,136.49,72.85,136.40,72.62,136.30,72.42,136.29,72.60,136.35,72.85,136.43,72.95,136.46,72.80,136.47,72.58,136.47,72.40,136.46,72.25,136.46,72.20,136.47,72.20,136.47,72.22,136.45,72.17,136.44,72.15,136.43,72.08,136.43,72.03,136.43,72.10,136.49,72.20,136.51,72.35,136.53,72.47,136.53,72.58,136.56,72.58,136.54,72.50,136.46,72.42,136.45,72.22,136.53,72.03,136.60,71.83,136.61,71.83,136.62,71.70,136.65,71.60
RZ_2823456_344,null,null,50,0,5,136.65,71.50,136.66,71.53,136.68,71.62,136.65,71.72,136.62,71.60,136.60,71.35,136.61,71.03,136.65,70.92,136.70,70.88,136.72,70.90,136.66,70.95,136.60,71.00,136.55,71.08,136.55,71.00,136.55,70.75,136.54,70.28,136.51,69.80,136.51,69.42,136.51,69.05,136.53,68.78,136.57,68.15,136.66,67.72,136.72,67.33,136.80,67.28,136.95,66.83,137.15,66.42,137.32,66.03,137.31,65.92,137.20,65.80,137.06,65.85,136.97,66.28,136.79,66.97,136.62,67.53,136.43,67.80,136.29,68.28,136.01,68.83,135.74,69.92,135.49,70.58,135.38,71.15,135.31,71.67,135.16,72.55,135.00,73.97,134.79,75.40,134.74,76.70,134.70,77.45,134.68,78.97,134.66,80.33,134.54,82.10,134.43,83.67,134.15,85.88
RZ_2823456_345,null,null,50,0,5,133.97,88.08,134.04,89.12,134.26,90.53,134.36,91.80,134.10,93.92,133.74,95.60,133.40,97.38,133.20,98.30,133.12,98.70,133.14,99.60,133.24,100.53,133.32,102.17,133.41,103.17,133.40,104.20,132.93,105.47,132.45,106.45,131.97,107.67,131.96,107.95,131.93,108.42,131.90,108.62,131.81,108.90,131.65,109.00,131.50,109.10,131.32,109.15,131.25,109.22,131.20,109.33,131.24,109.65,131.09,110.15,130.91,110.62,130.94,110.08,131.14,109.25,131.28,108.42,131.15,108.40,130.56,108.53,130.04,108.67,129.90,108.50,130.01,108.58,130.10,108.67,129.85,109.08,129.56,109.10,129.32,109.12,129.10,109.28,128.96,109.45,128.71,109.15,128.47,108.70,128.34,108.55,128.20,108.75,128.06,108.85,127.97,108.65,127.72,108.92
RZ_2823456_346,null,null,50,0,5,127.47,109.33,127.21,109.85,127.12,109.97,127.03,110.10,126.92,110.22,126.91,110.47,126.88,111.33,126.84,112.05,126.76,113.12,126.70,113.60,126.60,114.60,126.49,115.38,126.39,116.15,126.31,116.42,126.30,116.50,126.30,117.15,126.35,117.78,126.40,118.33,126.44,118.30,126.41,118.25,126.35,118.65,126.29,119.03,126.16,119.42,126.08,119.45,126.00,119.45,126.00,119.90,125.96,120.38,125.92,120.85,125.92,120.85,125.96,120.88,125.88,121.05,125.76,121.08,125.71,121.05,125.79,120.90,125.78,121.17,125.64,121.47,125.50,121.95,125.41,122.15,125.38,122.20,125.35,122.08,125.36,122.03,125.36,122.15,125.40,122.28,125.44,122.38,125.47,122.42,125.46,122.50,125.44,122.50,125.36,122.45,125.28,122.38,125.17,122.33
RZ_2823456_347,null,null,50,0,5,125.16,122.30,125.22,122.33,125.30,122.35,125.33,122.35,125.33,122.38,125.29,122.42,125.26,122.42,125.22,122.38,125.24,122.20,125.24,122.08,125.25,121.88,125.25,121.80,125.29,121.72,125.34,121.78,125.38,121.90,125.39,121.92,125.36,121.95,125.34,121.88,125.34,121.90,125.36,121.92,125.36,121.92,125.33,121.92,125.29,121.88,125.26,121.83,125.26,121.78,125.25,121.80,125.24,121.88,125.24,121.97,125.26,121.83,125.34,121.70,125.40,121.58,125.39,121.62,125.34,121.67,125.29,121.80,125.28,121.90,125.26,122.00,125.28,122.08,125.28,121.97,125.28,121.85,125.24,121.72,125.22,121.62,125.26,121.45,125.31,121.28,125.38,121.28,125.39,121.33,125.40,121.40,125.39,121.50,125.38,121.53,125.34,121.40,125.31,121.30
RZ_2823456_348,null,null,50,0,5,125.28,121.25,125.25,121.38,125.28,121.53,125.34,121.62,125.36,121.33,125.34,120.95,125.31,120.83,125.38,121.08,125.45,121.33,125.55,121.38,125.58,121.25,125.49,121.03,125.36,120.80,125.22,120.88,125.20,121.05,125.21,121.22,125.28,121.20,125.35,121.17,125.36,121.17,125.31,121.30,125.28,121.42,125.28,121.53,125.30,121.53,125.30,121.50,125.33,121.45,125.34,121.45,125.38,121.47,125.38,121.50,125.38,121.55,125.30,121.62,125.22,121.67,125.14,121.70,125.12,121.97,125.16,122.22,125.21,122.42,125.28,122.33,125.28,122.20,125.26,122.12,125.19,122.12,125.11,122.30,125.14,122.35,125.22,122.42,125.31,122.35,125.33,122.17,125.29,122.00,125.25,121.90,125.20,122.00,125.20,122.10,125.21,122.08,125.20,122.00
RZ_2823456_349,null,null,51,0,5,125.20,121.92,125.19,121.85,125.17,121.67,125.21,121.50,125.29,121.28,125.36,121.17,125.40,121.10,125.40,121.12,125.39,121.17,125.40,121.25,125.40,121.38,125.41,121.45,125.41,121.50,125.40,121.53,125.39,121.45,125.44,121.33,125.49,121.17,125.49,121.15,125.44,121.22,125.35,121.28,125.30,121.38,125.25,121.45,125.28,121.53,125.30,121.58,125.31,121.58,125.29,121.60,125.24,121.65,125.21,121.72,125.19,121.78,125.19,121.80,125.22,121.85,125.24,121.95,125.26,122.03,125.25,122.03,125.28,121.92,125.30,121.80,125.33,121.88,125.29,121.95,125.20,122.03,125.11,121.95,125.10,121.85,125.11,121.67,125.12,121.53,125.15,121.45,125.19,121.42,125.24,121.58,125.22,121.78,125.19,121.88,125.16,121.83,125.17,121.80,125.19,121.85
RZ_2823456_350,null,null,51,0,5,125.19,121.88,125.17,121.88,125.15,121.88,125.15,121.85,125.17,121.85,125.19,121.85,125.22,121.78,125.26,121.70,125.29,121.65,125.30,121.75,125.30,121.83,125.33,121.88,125.34,121.85,125.33,121.85,125.29,121.92,125.26,121.97,125.24,122.15,125.24,122.22,125.22,122.28,125.21,122.15,125.24,121.95,125.28,121.65,125.25,121.45,125.17,121.42,125.10,121.58,125.10,121.55,125.11,121.40,125.14,121.42,125.15,121.67,125.17,121.88,125.19,121.85,125.19,121.75,125.11,121.75,125.03,121.78,124.99,121.88,125.05,121.92,125.12,121.85,125.14,121.72,125.12,121.72,125.11,121.90,125.09,122.08,125.05,122.10,125.04,122.12,124.99,122.15,124.96,122.15,124.94,122.17,124.94,122.17,124.99,122.17,125.04,122.12,125.09,122.08,125.10,121.97
RZ_2823456_351,null,null,51,0,5,125.10,121.95,125.11,121.97,125.09,122.05,125.08,122.17,125.03,122.25,125.01,122.38,124.99,122.45,124.99,122.45,125.01,122.28,125.04,122.20,125.05,122.22,125.06,122.28,125.06,122.12,125.11,121.97,125.15,121.83,125.15,121.80,125.10,121.75,125.05,121.78,125.09,121.78,125.14,121.75,125.17,121.72,125.15,121.83,125.14,121.95,125.11,122.08,125.11,122.00,125.12,121.90,125.14,121.83,125.10,121.85,125.03,121.88,124.97,121.90,125.00,122.00,125.03,122.12,125.04,122.22,125.04,122.38,125.04,122.53,125.05,122.62,125.03,122.58,125.01,122.33,124.97,122.12,124.96,122.10,124.97,122.25,125.00,122.45,125.03,122.50,124.99,122.53,124.95,122.50,124.99,122.42,125.06,122.38,125.16,122.45,125.19,122.60,125.21,122.78,125.22,122.35
RZ_2823456_352,null,null,51,0,5,125.16,121.88,125.11,121.40,125.03,121.47,125.01,121.58,125.03,121.70,125.05,121.85,125.11,121.95,125.16,122.03,125.21,122.05,125.20,122.12,125.17,122.20,125.16,122.25,125.20,122.30,125.22,122.42,125.24,122.55,125.24,122.67,125.24,122.85,125.12,123.03,125.03,123.10,125.03,123.05,125.14,122.90,125.25,122.83,125.26,122.75,125.28,122.78,125.26,122.75,125.28,122.70,125.28,122.65,125.29,122.65,125.29,122.62,125.29,122.67,125.29,122.72,125.29,122.78,125.29,122.78,125.29,122.75,125.28,122.65,125.28,122.47,125.30,122.30,125.33,122.30,125.36,122.40,125.38,122.53,125.38,122.58,125.35,122.58,125.34,122.53,125.35,122.47,125.36,122.53,125.39,122.58,125.38,122.60,125.38,122.58,125.38,122.55,125.39,122.60,125.40,122.67
RZ_2823456_353,null,null,50,0,5,125.41,122.65,125.39,122.58,125.38,122.47,125.34,122.45,125.33,122.40,125.34,122.35,125.35,122.30,125.35,122.28,125.33,122.20,125.31,122.15,125.31,122.12,125.30,122.20,125.30,122.25,125.30,122.30,125.31,122.30,125.31,122.33,125.31,122.35,125.26,122.35,125.21,122.38,125.17,122.40,125.24,122.47,125.31,122.50,125.39,122.47,125.36,122.88,125.34,123.33,125.30,123.67,125.33,123.45,125.36,123.22,125.40,123.08,125.41,123.05,125.41,123.10,125.40,123.15,125.39,123.20,125.39,123.20,125.40,123.28,125.42,123.35,125.45,123.53,125.45,123.62,125.41,123.42,125.38,123.12,125.34,122.78,125.33,122.70,125.34,122.78,125.36,122.88,125.39,123.03,125.40,123.08,125.40,123.15,125.40,123.22,125.40,123.22,125.39,123.15
RZ_2823456_354,null,null,50,0,5,125.36,122.80,125.35,122.53,125.36,122.28,125.31,122.25,125.22,122.58,125.25,122.92,125.36,123.03,125.45,122.78,125.44,122.97,125.42,123.42,125.40,123.70,125.34,123.60,125.29,123.53,125.29,123.45,125.34,123.25,125.36,123.05,125.33,123.22,125.31,123.40,125.31,123.47,125.33,123.35,125.35,123.25,125.36,123.20,125.38,123.20,125.36,123.15,125.36,123.12,125.36,123.10,125.33,123.15,125.29,123.30,125.22,123.45,125.21,123.53,125.28,123.55,125.36,123.58,125.46,123.75,125.47,123.90,125.46,123.70,125.39,123.47,125.33,123.33,125.29,123.38,125.33,123.33,125.35,123.20,125.36,123.47,125.31,123.78,125.12,124.10,124.91,124.10,124.72,124.12,124.58,124.10,124.22,124.08,123.75,124.05,123.21,124.08,122.70,124.05
RZ_2823456_355,null,null,50,0,5,122.24,124.00,121.79,123.67,121.29,123.45,120.65,123.28,119.95,123.38,119.24,123.50,118.64,123.55,117.89,123.53,117.20,123.53,116.55,123.53,115.86,123.58,115.17,123.60,114.54,123.55,113.85,123.53,113.10,123.53,112.22,123.60,111.54,123.67,110.81,123.78,109.97,123.05,109.10,122.28,108.31,121.67,107.72,121.78,107.22,121.83,106.79,121.67,106.22,121.65,105.84,121.45,105.46,121.28,105.30,121.35,104.95,121.65,104.75,121.90,104.36,121.75,104.11,121.50,103.84,121.15,103.58,120.85,103.30,120.70,102.92,120.72,102.62,120.72,102.39,120.67,102.24,120.55,102.09,120.45,101.97,120.17,101.86,119.97,101.81,119.78,101.71,119.72,101.62,119.70,101.61,119.62,101.61,119.58,101.62,119.60,101.64,119.67,101.64,119.72
RZ_2823456_356,null,null,50,0,5,101.62,119.70,101.55,119.70,101.47,119.70,101.45,119.70,101.44,119.65,101.42,119.55,101.40,119.55,101.40,119.62,101.40,119.78,101.45,119.92,101.51,120.00,101.56,120.10,101.67,120.08,101.79,119.97,101.90,119.88,101.92,119.78,101.86,119.78,101.78,119.72,101.69,119.70,101.70,119.88,101.78,120.08,101.84,120.38,101.90,120.60,101.89,120.83,101.91,120.90,101.97,120.83,102.05,120.65,102.10,120.67,102.14,120.83,102.16,121.05,102.19,120.88,102.20,120.58,102.17,120.40,102.15,120.58,102.20,120.55,102.31,120.35,102.44,120.15,102.50,120.38,102.51,120.62,102.50,120.90,102.47,120.90,102.41,120.88,102.39,120.88,102.38,120.85,102.40,120.85,102.42,120.80,102.44,120.75,102.42,120.67,102.39,120.62,102.38,120.83
RZ_2823456_357,null,null,50,0,5,102.35,121.00,102.35,121.03,102.36,120.83,102.36,120.65,102.38,120.65,102.41,120.62,102.50,120.85,102.56,121.08,102.59,121.30,102.55,121.28,102.55,121.25,102.58,121.28,102.61,121.17,102.62,121.08,102.62,121.10,102.64,121.22,102.64,121.50,102.65,121.62,102.69,121.65,102.76,121.58,102.81,121.45,102.79,121.38,102.71,121.30,102.62,121.25,102.65,121.12,102.69,121.05,102.72,120.88,102.74,120.80,102.74,121.03,102.72,121.35,102.71,121.65,102.71,121.65,102.70,121.67,102.69,121.72,102.69,121.85,102.69,121.95,102.70,121.85,102.78,121.67,102.85,121.47,102.89,121.50,102.85,121.47,102.75,121.45,102.67,121.42,102.61,121.45,102.67,121.50,102.75,121.53,102.83,121.47,102.84,121.40,102.84,121.55,102.83,121.75
RZ_2823456_358,null,null,50,0,5,102.81,121.75,102.75,121.53,102.69,121.35,102.60,121.47,102.58,121.60,102.60,121.67,102.66,121.70,102.72,121.70,102.72,121.67,102.78,121.65,102.83,121.60,102.86,121.60,102.86,121.60,102.86,121.50,102.83,121.42,102.79,121.42,102.76,121.53,102.78,121.65,102.79,121.60,102.74,121.53,102.70,121.45,102.62,121.42,102.60,121.50,102.61,121.55,102.72,121.58,102.84,121.67,102.90,121.83,102.88,121.95,102.90,121.95,102.92,121.97,102.94,122.08,102.91,122.20,102.90,122.22,102.90,122.12,102.91,121.90,102.92,121.78,102.92,121.60,102.91,121.50,102.91,121.42,102.92,121.30,102.94,121.22,102.94,121.47,102.95,121.83,102.95,122.17,102.94,122.40,102.89,122.62,102.85,122.85,102.81,122.85,102.81,122.72,102.81,122.60
RZ_2823456_359,null,null,50,0,5,102.81,122.50,102.81,122.50,102.84,122.47,102.86,122.45,102.89,122.45,102.85,122.45,102.81,122.45,102.79,122.50,102.76,122.55,102.76,122.60,102.74,122.60,102.80,122.55,102.86,122.47,102.81,122.40,102.71,122.33,102.66,122.28,102.70,122.28,102.74,122.40,102.72,122.60,102.74,122.75,102.72,122.58,102.69,122.55,102.71,122.50,102.76,122.62,102.78,122.55,102.75,122.55,102.70,122.60,102.66,122.58,102.64,122.50,102.69,122.42,102.72,122.40,102.75,122.67,102.71,122.97,102.70,123.08,102.71,122.88,102.72,122.72,102.76,122.72,102.79,122.80,102.78,122.88,102.74,122.70,102.69,122.47,102.69,122.28,102.65,122.35,102.61,122.45,102.59,122.50,102.59,122.50,102.60,122.85,102.60,123.17,102.61,123.15,102.61,122.75
RZ_2823456_360,null,null,50,0,5,102.60,122.65,102.58,122.92,102.56,123.20,102.58,123.17,102.59,123.12,102.61,123.08,102.62,123.03,102.66,123.03,102.70,123.03,102.65,122.83,102.56,122.60,102.42,122.40,102.39,122.42,102.39,122.58,102.44,122.78,102.50,122.95,102.54,122.83,102.56,122.65,102.71,122.50,102.86,122.58,103.20,122.70,103.54,122.85,104.00,122.90,104.49,122.85,105.08,122.88,105.79,123.12,106.66,123.38,107.83,123.53,109.10,123.50,110.39,123.53,111.53,123.72,112.88,124.17,114.17,124.75,115.64,125.42,116.86,125.67,118.14,125.80,119.30,125.65,120.29,125.92,121.38,126.17,122.33,126.53,123.47,126.80,124.29,127.15,125.06,127.40,125.83,127.35,126.65,127.72,127.55,128.10,128.21,128.47,128.96,128.38,129.56,128.57,130.19,128.82
RZ_2823456_361,null,null,50,0,5,130.66,129.07,131.09,129.03,131.38,128.88,131.62,128.72,131.78,128.82,131.91,129.03,131.91,129.10,131.74,128.88,131.57,128.68,131.32,128.60,131.19,128.62,130.91,128.65,130.68,128.68,130.38,128.70,130.21,128.72,130.07,128.78,130.06,128.82,129.93,128.82,129.74,128.82,129.50,128.85,129.39,128.88,129.31,128.90,129.18,128.93,128.96,129.05,128.76,129.18,128.68,129.25,128.53,129.18,128.35,129.15,128.15,129.05,128.10,128.85,128.06,128.65,128.03,128.75,127.95,128.97,127.90,129.22,127.88,129.30,127.89,129.10,127.80,128.85,127.71,128.90,127.65,129.20,127.67,129.40,127.65,129.25,127.60,129.10,127.56,128.95,127.55,128.85,127.55,128.68,127.55,128.57,127.55,128.47,127.55,128.47,127.46,128.50,127.38,128.45
RZ_2823456_362,null,null,50,0,5,127.26,128.40,127.25,128.43,127.22,128.80,127.24,129.15,127.15,129.38,127.06,129.10,127.04,128.85,127.10,128.88,127.15,129.05,127.12,129.00,127.14,128.78,127.15,128.40,127.16,128.25,127.11,128.30,127.08,128.47,127.06,128.65,127.06,128.62,127.11,128.55,127.16,128.47,127.22,128.72,127.25,129.03,127.17,129.35,127.06,129.12,126.96,128.90,126.95,128.57,126.95,128.50,126.94,128.40,126.97,128.40,126.99,128.43,126.99,128.47,126.97,128.50,126.97,128.47,126.96,128.43,126.91,128.75,126.88,129.07,126.80,129.30,126.75,129.15,126.72,129.03,126.74,129.03,126.76,129.00,126.76,128.97,126.76,128.97,126.78,128.93,126.70,128.90,126.64,128.93,126.56,129.03,126.55,129.12,126.55,129.20,126.51,129.20,126.49,129.18
RZ_2823456_363,null,null,50,0,5,126.46,129.15,126.46,129.10,126.49,129.05,126.51,129.03,126.54,129.00,126.55,128.97,126.54,128.97,126.53,128.97,126.50,129.03,126.50,129.10,126.44,129.18,126.39,129.30,126.39,129.38,126.42,129.47,126.42,129.47,126.39,129.40,126.38,129.18,126.44,128.95,126.50,128.85,126.49,128.85,126.44,128.88,126.39,128.93,126.39,128.90,126.41,128.82,126.45,128.62,126.44,128.47,126.40,128.60,126.34,128.85,126.33,129.10,126.31,129.12,126.33,129.18,126.33,129.20,126.33,129.20,126.34,128.97,126.35,128.75,126.34,128.68,126.31,128.80,126.24,129.03,126.20,129.10,126.17,129.15,126.20,129.30,126.20,129.43,126.12,129.43,126.05,129.28,126.00,129.12,126.04,129.28,126.10,129.40,126.14,129.18,126.11,128.82,126.08,128.47
RZ_2823456_364,null,null,50,0,5,125.97,128.47,125.92,128.60,125.92,128.75,126.01,128.93,126.10,128.93,126.15,128.90,126.12,128.85,126.10,128.95,126.05,129.15,126.04,129.35,126.00,129.28,125.99,129.12,125.99,129.05,125.97,129.12,125.95,129.15,125.94,129.10,125.94,129.05,125.96,128.88,126.01,128.80,126.04,128.80,126.05,129.00,126.03,128.97,126.00,128.72,125.94,128.47,125.89,128.35,125.85,128.40,125.89,128.43,125.92,128.38,125.96,128.35,125.96,128.30,125.95,128.28,125.94,128.25,125.94,128.25,125.94,128.45,125.92,128.65,125.90,128.88,125.92,128.80,125.97,128.72,125.89,128.62,125.76,128.60,125.69,128.57,125.74,128.70,125.75,128.82,125.70,128.75,125.65,128.50,125.65,128.30,125.65,128.35,125.64,128.43,125.62,128.47,125.62,128.50
RZ_2823456_365,null,null,50,0,5,125.62,128.43,125.66,128.35,125.69,128.25,125.71,128.22,125.70,128.38,125.69,128.65,125.69,128.95,125.70,128.88,125.70,128.78,125.67,128.65,125.62,128.68,125.59,128.60,125.60,128.53,125.64,128.55,125.61,128.60,125.55,128.65,125.49,128.62,125.47,128.57,125.46,128.53,125.47,128.47,125.47,128.47,125.47,128.47,125.53,128.45,125.55,128.55,125.55,128.68,125.49,128.75,125.44,128.70,125.41,128.65,125.40,128.68,125.42,128.70,125.46,128.70,125.53,128.68,125.58,128.62,125.54,128.57,125.47,128.57,125.41,128.55,125.42,128.47,125.41,128.47,125.40,128.53,125.38,128.60,125.38,128.60,125.24,128.65,125.10,128.72,125.00,128.75,125.06,128.65,125.17,128.55,125.25,128.40,125.28,128.40,125.26,128.38,125.24,128.47
RZ_2823456_366,null,null,50,0,5,125.20,128.57,125.17,128.72,125.15,128.80,125.15,128.65,125.19,128.40,125.21,128.32,125.17,128.50,125.11,128.75,125.05,128.85,125.12,128.70,125.17,128.45,125.24,128.18,125.20,128.15,125.20,128.10,125.20,128.12,125.20,128.12,125.22,128.15,125.25,128.15,125.24,128.15,125.20,128.12,125.15,128.07,125.14,127.92,125.14,127.80,125.15,127.97,125.11,128.25,125.08,128.43,125.05,128.35,125.08,128.30,125.10,128.35,125.10,128.28,125.05,128.15,125.01,128.05,124.95,128.07,124.92,128.10,124.88,128.12,124.86,128.18,124.84,128.22,124.83,128.18,124.91,128.07,125.01,128.05,125.08,128.18,125.04,128.45,124.99,128.62,125.03,128.47,125.08,128.40,125.12,128.32,125.10,128.40,125.09,128.30,125.06,128.15,125.06,128.07
RZ_2823456_367,null,null,50,0,5,125.04,128.05,124.97,128.10,124.94,128.20,124.91,128.30,124.92,128.30,124.85,128.28,124.79,128.22,124.71,128.22,124.70,127.90,124.66,127.58,124.64,127.47,124.64,127.72,124.69,127.97,124.76,127.97,124.83,127.97,124.86,127.97,124.89,128.00,124.89,128.03,124.88,128.07,124.84,128.07,124.81,127.90,124.76,127.67,124.74,127.45,124.74,127.83,124.74,128.20,124.74,128.43,124.71,128.22,124.70,127.88,124.65,127.70,124.61,127.53,124.60,127.58,124.61,127.62,124.64,127.67,124.66,127.67,124.69,127.75,124.71,127.83,124.71,127.58,124.74,127.22,124.76,126.78,124.78,126.62,124.75,126.47,124.72,126.45,124.78,126.47,124.83,126.55,124.86,126.60,124.80,126.65,124.76,126.67,124.74,126.72,124.74,126.72,124.74,126.75
RZ_2823456_368,null,null,50,0,5,124.74,126.78,124.74,126.75,124.74,126.75,124.74,126.75,124.70,126.90,124.67,127.05,124.70,127.20,124.76,127.20,124.83,127.03,124.84,126.85,124.81,126.65,124.78,126.65,124.75,126.78,124.80,126.88,124.86,127.00,124.83,126.97,124.76,126.97,124.70,126.97,124.71,126.97,124.70,126.80,124.66,126.62,124.61,126.72,124.59,127.00,124.60,127.33,124.65,127.33,124.70,127.28,124.65,127.15,124.58,127.00,124.55,126.95,124.61,126.95,124.69,127.00,124.71,126.95,124.65,126.90,124.59,126.83,124.54,126.92,124.55,127.03,124.54,127.08,124.53,127.03,124.53,127.20,124.50,127.40,124.47,127.45,124.45,127.22,124.47,127.00,124.53,127.03,124.56,127.05,124.59,127.10,124.60,127.05,124.56,126.95,124.54,126.85,124.50,126.78
RZ_2823456_369,null,null,50,0,5,124.47,126.72,124.45,126.72,124.47,126.75,124.54,126.72,124.46,126.75,124.31,126.78,124.08,126.72,123.88,126.58,123.53,126.42,123.22,126.38,122.81,126.40,122.47,126.53,122.12,126.65,121.61,126.47,121.11,126.25,120.51,126.05,120.06,125.72,119.49,125.40,118.91,125.08,118.51,125.08,117.91,124.95,117.22,124.83,116.49,124.55,115.76,124.45,115.20,124.35,114.41,124.38,113.69,124.12,112.88,123.70,112.20,123.22,111.58,123.25,110.92,123.45,110.46,123.62,110.03,123.62,109.81,123.47,109.58,123.40,109.54,123.33,109.34,123.40,109.15,123.45,108.97,123.47,108.92,123.50,108.74,123.55,108.50,123.53,108.19,123.40,107.92,123.28,107.74,123.05,107.46,122.72,107.28,122.42,107.09,122.30,107.09,122.35,107.10,122.33
RZ_2823456_370,null,null,50,0,5,107.15,122.33,107.20,122.35,107.15,122.42,107.08,122.45,106.97,122.17,106.96,121.88,106.94,121.67,106.94,121.75,106.97,121.85,107.01,121.72,107.08,121.60,107.11,121.53,107.14,121.58,107.16,121.65,107.16,121.80,107.17,121.92,107.19,121.88,107.20,121.72,107.19,121.80,107.17,122.03,107.15,122.28,107.14,122.30,107.21,122.30,107.28,122.08,107.34,121.85,107.39,121.62,107.45,121.75,107.47,121.88,107.42,122.00,107.53,121.72,107.65,121.47,107.80,121.45,107.80,121.67,107.81,121.95,107.79,122.03,107.76,122.12,107.81,122.15,107.90,122.17,108.01,122.22,108.04,122.25,108.06,122.22,108.04,122.17,108.01,122.12,108.10,122.17,108.20,122.22,108.30,122.30,108.28,122.28,108.24,122.25,108.20,122.20,108.17,122.15
RZ_2823456_371,null,null,50,0,5,108.16,122.10,108.19,122.10,108.22,122.08,108.28,122.05,108.28,122.03,108.26,122.08,108.25,122.12,108.25,122.00,108.25,121.85,108.25,121.75,108.25,121.90,108.25,122.00,108.28,122.08,108.30,122.05,108.35,121.97,108.36,122.05,108.36,122.17,108.35,122.22,108.28,122.12,108.21,122.10,108.17,122.17,108.22,122.05,108.29,121.88,108.34,121.62,108.33,121.55,108.30,121.58,108.31,121.65,108.34,121.75,108.36,121.78,108.34,121.78,108.30,121.80,108.28,121.75,108.29,121.72,108.33,121.78,108.36,122.00,108.36,122.25,108.39,122.05,108.40,121.67,108.40,121.17,108.39,121.08,108.36,121.25,108.36,121.53,108.35,121.83,108.35,121.83,108.34,121.85,108.30,121.85,108.26,121.70,108.29,121.55,108.33,121.40,108.41,121.38
RZ_2823456_372,null,null,50,0,5,108.45,121.38,108.41,121.45,108.33,121.62,108.22,121.80,108.20,121.85,108.19,121.83,108.20,121.80,108.21,121.83,108.22,121.80,108.24,121.80,108.22,121.78,108.21,121.75,108.20,121.75,108.19,121.78,108.19,121.80,108.16,121.78,108.14,121.75,108.15,121.65,108.17,121.58,108.20,121.50,108.21,121.50,108.21,121.50,108.21,121.50,108.22,121.45,108.24,121.40,108.29,121.45,108.31,121.55,108.31,121.65,108.26,121.70,108.25,121.53,108.25,121.20,108.24,120.85,108.17,121.05,108.11,121.35,108.10,121.67,108.09,121.70,108.08,121.62,108.05,121.60,108.03,121.58,108.03,121.45,108.06,121.22,108.10,120.97,108.10,120.95,108.11,120.95,108.12,120.95,108.15,121.00,108.15,121.05,108.16,121.22,108.16,121.40,108.16,121.40
RZ_2823456_373,null,null,50,0,5,108.20,121.22,108.24,121.03,108.16,120.97,108.06,120.97,107.96,120.88,107.97,120.78,107.97,120.67,107.97,120.65,108.00,120.58,108.03,120.53,108.06,120.55,108.09,120.58,108.11,120.55,108.11,120.47,108.12,120.38,108.14,120.33,108.19,120.35,108.24,120.45,108.17,120.62,108.08,120.78,107.99,120.85,107.99,121.03,108.00,121.20,108.03,121.38,108.04,121.35,108.05,121.22,108.08,121.00,108.09,120.80,108.09,120.70,108.10,120.75,108.12,120.78,108.11,120.80,108.10,120.65,108.09,120.50,108.15,120.35,108.16,120.60,108.16,120.83,108.15,120.92,108.14,120.78,108.14,120.60,108.11,120.55,108.05,120.53,107.99,120.53,108.00,120.53,108.06,120.55,108.10,120.60,108.06,120.65,108.03,120.62,108.00,120.58,108.01,120.62
RZ_2823456_374,null,null,51,0,5,108.01,120.78,107.99,120.78,107.97,120.50,107.95,120.22,107.94,120.47,107.92,120.85,107.91,121.30,107.89,121.38,107.88,121.28,107.89,121.08,107.94,120.83,107.91,120.75,107.86,120.78,107.81,120.88,107.89,120.85,107.96,120.70,108.03,120.60,108.01,120.62,108.01,120.60,107.92,120.58,107.84,120.70,107.74,120.92,107.74,121.15,107.75,121.12,107.85,121.05,107.96,121.12,108.06,121.28,108.08,121.42,108.28,121.42,108.59,121.38,109.14,121.28,109.71,121.60,110.33,121.97,110.94,122.28,111.64,122.15,112.36,122.25,113.17,122.42,114.10,122.70,114.94,122.80,115.71,123.05,116.35,123.42,117.14,123.62,117.86,123.60,118.47,123.40,119.10,123.60,119.51,123.88,120.03,124.17,120.41,124.17,120.91,124.12,121.36,124.00,121.74,123.88
RZ_2823456_375,null,null,50,0,5,122.20,123.92,122.53,124.10,122.88,124.22,123.11,124.20,123.36,124.35,123.54,124.53,123.67,124.72,123.75,124.85,123.80,124.97,123.96,125.12,124.12,125.10,124.15,125.17,124.05,125.33,123.94,125.47,123.94,125.40,123.78,125.28,123.59,125.15,123.39,125.28,123.30,125.38,123.25,125.58,123.22,125.67,123.05,125.85,122.86,125.92,122.67,125.72,122.59,125.45,122.50,125.17,122.41,125.17,122.42,125.15,122.44,125.12,122.44,125.12,122.26,125.10,122.09,124.92,121.91,124.75,121.90,124.60,121.89,124.60,121.84,124.75,121.78,124.88,121.71,125.08,121.72,125.12,121.74,125.03,121.74,124.88,121.72,124.58,121.62,124.42,121.53,124.28,121.40,124.30,121.35,124.40,121.31,124.50,121.29,124.58,121.26,124.58,121.24,124.58
RZ_2823456_376,null,null,51,0,5,121.22,124.40,121.21,124.22,121.17,124.00,121.16,123.95,121.16,124.03,121.17,124.15,121.14,124.22,121.10,124.15,121.06,124.05,121.10,123.95,121.10,123.88,121.11,123.67,121.12,123.60,121.14,123.47,121.12,123.45,121.14,123.55,121.14,123.67,121.09,123.70,121.01,123.65,120.90,123.60,120.85,123.65,120.79,123.72,120.78,123.88,120.78,124.10,120.80,124.22,120.84,124.20,120.89,124.08,120.91,123.97,120.92,124.05,120.91,124.35,120.90,124.60,120.90,124.70,120.90,124.55,120.91,124.38,120.94,124.22,120.95,124.20,120.96,124.35,120.95,124.55,120.94,124.58,120.94,124.25,120.92,123.92,120.92,124.03,120.90,124.30,120.89,124.58,120.90,124.35,120.91,124.05,120.91,123.75,120.91,123.83,120.91,123.90,120.91,124.10,120.90,124.22
RZ_2823456_377,null,null,50,0,5,120.89,124.22,120.89,124.12,120.88,124.00,120.89,124.12,120.90,124.28,120.91,124.25,120.91,123.97,120.94,123.72,120.96,123.65,120.96,123.70,120.92,123.83,120.84,123.92,120.74,124.15,120.66,124.28,120.70,124.38,120.78,124.38,120.85,124.38,120.86,124.17,120.84,123.97,120.81,123.88,120.79,123.95,120.79,124.03,120.81,124.00,120.84,123.90,120.89,123.65,120.95,123.40,121.00,123.30,121.03,123.33,121.04,123.38,120.96,123.58,120.86,123.75,120.85,124.00,120.92,124.05,121.01,123.95,121.01,123.80,121.01,123.65,121.01,123.55,120.95,123.45,120.90,123.38,120.88,123.38,120.91,123.33,120.94,123.28,120.94,123.35,120.94,123.47,120.95,123.40,120.96,123.20,120.92,123.17,120.86,123.38,120.79,123.60,120.78,123.65
RZ_2823456_378,null,null,51,0,13,120.79,123.65,120.86,123.50,120.94,123.30,121.00,123.17,121.01,123.12,121.01,123.10,121.04,122.97,121.06,122.85,121.01,122.70,120.94,122.75,120.84,122.85,120.80,123.12,120.74,123.38,120.71,123.38,120.75,123.20,120.80,123.00,120.85,123.17,120.84,123.38,120.84,123.55,120.81,123.42,120.78,123.30,120.74,123.20,120.74,123.20,120.76,123.12,120.78,123.05,120.78,123.08,120.80,123.15,120.84,123.17,120.85,123.15,120.84,123.30,120.81,123.53,120.80,123.60,120.78,123.47,120.75,123.40,120.75,123.45,120.78,123.50,120.79,123.42,120.79,123.45,120.80,123.50,120.83,123.70,120.85,123.83,120.84,123.85,120.84,123.78,120.85,123.65,120.84,123.58,120.81,123.50,120.76,123.47,120.71,123.62,120.66,123.80,120.61,123.92,120.62,123.85
RZ_2823456_379,null,null,50,0,13,120.71,123.78,120.80,123.65,120.78,123.62,120.69,123.67,120.60,123.78,120.62,123.80,120.67,123.78,120.72,123.67,120.70,123.60,120.66,123.55,120.62,123.53,120.61,123.53,120.61,123.53,120.61,123.50,120.58,123.35,120.53,123.03,120.50,122.72,120.50,123.03,120.56,123.50,120.61,123.95,120.69,123.85,120.71,123.58,120.65,123.33,120.58,123.42,120.49,123.72,120.54,123.95,120.60,123.85,120.59,123.75,120.51,123.67,120.44,123.67,120.45,123.53,120.50,123.38,120.54,123.28,120.53,123.28,120.49,123.35,120.45,123.40,120.42,123.67,120.41,123.92,120.40,124.12,120.41,124.05,120.40,124.00,120.40,123.88,120.40,123.80,120.41,123.78,120.44,123.80,120.40,123.67,120.35,123.50,120.29,123.45,120.29,123.55,120.28,123.85
RZ_2823456_380,null,null,50,0,13,120.29,124.03,120.30,124.15,120.33,124.00,120.34,123.90,120.34,123.88,120.31,123.90,120.29,123.75,120.28,123.55,120.30,123.40,120.34,123.42,120.35,123.65,120.30,123.85,120.25,123.92,120.22,123.78,120.24,123.65,120.29,123.55,120.33,123.42,120.35,123.47,120.33,123.65,120.29,123.90,120.28,123.97,120.26,123.90,120.26,123.75,120.25,123.62,120.21,123.62,120.15,123.90,120.10,124.17,120.08,124.15,120.08,123.83,120.06,123.47,120.08,123.45,120.09,123.45,120.05,123.58,119.99,123.72,119.95,123.80,119.97,123.85,120.00,123.90,120.00,123.92,120.01,123.92,120.03,124.03,120.04,124.22,120.04,124.45,120.01,124.58,119.99,124.62,119.97,124.47,119.92,124.40,119.88,124.45,119.84,124.67,119.84,124.60,119.84,124.45
RZ_2823456_381,null,null,50,0,13,119.83,124.30,119.83,124.33,119.84,124.33,119.85,124.38,119.86,124.45,119.85,124.55,119.85,124.60,119.86,124.45,119.88,124.22,119.85,124.17,119.81,124.35,119.80,124.40,119.83,124.25,119.86,124.17,119.83,124.30,119.78,124.42,119.71,124.55,119.70,124.58,119.69,124.47,119.69,124.30,119.70,124.12,119.69,124.12,119.67,124.10,119.67,124.00,119.70,123.95,119.72,123.88,119.74,123.85,119.78,123.83,119.81,123.95,119.74,124.08,119.64,124.20,119.62,124.08,119.70,123.95,119.78,123.83,119.72,123.92,119.67,124.10,119.62,124.33,119.62,124.45,119.62,124.28,119.62,124.05,119.62,123.83,119.62,123.83,119.61,123.83,119.60,123.75,119.59,123.60,119.62,123.47,119.65,123.65,119.56,123.90,119.44,124.15,119.30,124.17
RZ_2823456_382,null,null,50,20,5,119.28,124.17,119.35,124.15,119.45,124.00,119.55,123.85,119.54,123.97,119.50,124.15,119.42,124.22,119.35,124.03,119.33,123.95,119.35,123.95,119.40,123.67,119.44,123.38,119.46,123.20,119.45,123.28,119.42,123.40,119.42,123.45,119.44,123.53,119.36,123.58,119.29,123.65,119.24,123.78,119.28,124.05,119.30,124.28,119.30,124.22,119.29,124.03,119.31,123.83,119.34,124.00,119.35,124.17,119.35,124.38,119.36,124.40,119.38,124.30,119.38,124.10,119.39,123.92,119.39,123.88,119.35,123.88,119.28,123.95,119.20,124.00,119.15,124.03,119.15,123.97,119.14,123.95,119.15,123.83,119.19,123.70,119.22,123.62,119.24,123.70,119.24,123.78,119.21,123.85,119.22,123.88,119.22,123.97,119.25,124.03,119.28,123.97,119.30,123.85
RZ_2823456_383,null,null,50,0,5,119.31,123.88,119.30,124.03,119.29,124.00,119.21,123.83,119.14,123.83,119.10,123.97,119.14,124.10,119.19,124.03,119.17,123.90,119.15,123.83,119.12,123.72,119.06,123.67,119.03,123.60,119.06,123.65,119.14,123.70,119.26,123.78,119.30,123.80,119.28,123.83,119.17,123.78,119.08,123.67,119.03,123.83,119.03,124.05,118.96,124.17,118.94,123.92,118.92,123.70,118.95,123.60,118.96,123.50,118.96,123.42,119.03,123.35,119.09,123.35,119.11,123.22,119.08,123.10,119.05,123.10,119.06,123.22,119.08,123.35,119.08,123.38,119.08,123.45,119.08,123.47,119.00,123.47,118.91,123.42,118.85,123.42,118.89,123.42,118.94,123.38,118.94,123.33,118.94,123.28,118.91,123.33,118.89,123.38,118.88,123.38,118.89,123.20,118.90,123.05
RZ_2823456_384,null,null,50,0,5,118.88,122.92,118.84,122.92,118.83,122.92,118.88,122.95,118.91,122.97,118.91,122.97,118.89,123.00,118.88,122.90,118.86,122.83,118.85,122.72,118.86,122.67,118.89,122.72,118.84,122.83,118.76,123.05,118.69,123.33,118.69,123.60,118.69,123.72,118.69,123.38,118.69,123.05,118.71,122.60,118.74,122.47,118.76,122.62,118.76,122.90,118.76,122.97,118.78,122.88,118.76,122.78,118.75,122.85,118.71,122.92,118.70,123.00,118.69,123.17,118.70,123.22,118.74,123.22,118.78,123.17,118.81,123.05,118.83,122.95,118.84,123.00,118.84,123.12,118.81,123.12,118.81,123.12,118.80,123.30,118.80,123.60,118.79,123.67,118.78,123.50,118.76,123.28,118.78,123.05,118.78,122.88,118.78,122.72,118.78,122.67,118.75,122.67,118.74,122.65
RZ_2823456_385,null,null,50,0,5,118.72,122.62,118.70,122.70,118.65,122.85,118.60,122.97,118.61,122.95,118.61,122.83,118.61,122.60,118.61,122.42,118.61,122.50,118.61,122.65,118.58,122.83,118.55,122.83,118.53,122.85,118.53,122.88,118.54,122.88,118.53,122.90,118.51,122.80,118.51,122.67,118.51,122.38,118.58,122.15,118.62,122.30,118.65,122.60,118.60,122.78,118.58,122.62,118.54,122.53,118.53,122.55,118.53,122.67,118.53,122.75,118.53,122.65,118.51,122.47,118.51,122.30,118.50,122.38,118.47,122.47,118.45,122.62,118.42,122.70,118.44,122.58,118.40,122.38,118.36,122.15,118.42,122.03,118.54,121.92,118.65,121.95,118.65,122.08,118.59,122.22,118.51,122.17,118.44,122.15,118.42,122.12,118.40,122.17,118.39,122.20,118.34,122.22,118.28,122.28
RZ_2823456_386,null,null,50,0,5,118.28,122.33,118.34,122.08,118.44,121.83,118.45,121.72,118.46,122.00,118.45,122.28,118.45,122.20,118.45,122.00,118.47,121.78,118.50,122.03,118.53,122.30,118.55,122.45,118.50,122.38,118.44,122.30,118.30,122.42,118.21,122.50,118.25,122.50,118.36,122.45,118.50,122.38,118.53,122.15,118.60,121.88,118.64,121.70,118.66,121.85,118.61,121.97,118.51,122.05,118.44,122.03,118.38,122.03,118.36,122.12,118.35,122.20,118.31,122.15,118.29,122.00,118.25,121.90,118.25,121.97,118.36,122.03,118.50,122.00,118.62,121.92,118.61,121.85,118.65,121.78,118.67,121.67,118.69,121.60,118.64,121.47,118.61,121.35,118.61,121.22,118.53,121.08,118.41,121.00,118.41,121.05,118.54,121.17,118.60,121.33,118.55,121.35,118.50,121.38
RZ_2823456_387,null,null,50,0,5,118.50,121.33,118.47,121.28,118.44,121.22,118.42,121.30,118.45,121.40,118.41,121.47,118.35,121.72,118.30,121.95,118.29,121.88,118.26,121.53,118.24,121.17,118.20,121.17,118.19,121.22,118.30,121.28,118.42,121.28,118.55,121.38,118.56,121.50,118.56,121.60,118.55,121.58,118.54,121.50,118.50,121.53,118.47,121.58,118.45,121.72,118.46,121.80,118.47,121.67,118.49,121.47,118.49,121.22,118.49,121.17,118.45,121.17,118.40,121.33,118.35,121.53,118.34,121.78,118.34,121.90,118.34,121.92,118.34,121.90,118.35,121.70,118.36,121.58,118.39,121.45,118.41,121.47,118.44,121.67,118.41,121.88,118.36,122.08,118.38,122.08,118.42,122.10,118.49,121.85,118.50,121.60,118.47,121.50,118.40,121.62,118.33,121.78,118.28,121.78
RZ_2823456_388,null,null,50,0,5,118.28,121.72,118.35,121.65,118.41,121.53,118.47,121.42,118.47,121.60,118.46,121.80,118.41,121.83,118.38,121.40,118.35,120.97,118.38,120.88,118.39,121.12,118.42,121.35,118.45,121.38,118.49,121.30,118.49,121.30,118.46,121.35,118.42,121.40,118.40,121.42,118.42,121.50,118.44,121.55,118.49,121.38,118.53,121.15,118.55,121.30,118.55,121.65,118.55,121.95,118.58,121.90,118.59,121.62,118.59,121.35,118.54,121.12,118.45,121.10,118.38,121.10,118.34,121.10,118.05,121.17,117.66,121.25,117.30,121.33,116.99,121.30,116.44,121.30,115.76,121.38,114.89,121.50,113.86,121.50,112.67,121.45,111.31,121.80,110.17,122.25,108.71,122.62,107.38,122.62,105.75,122.62,104.29,122.75,102.79,122.88,101.29,123.53,99.59,124.12
RZ_2823456_389,null,null,50,0,5,97.89,125.03,96.01,125.42,94.01,126.17,92.04,126.55,90.10,127.33,88.30,127.83,86.46,128.65,84.75,129.10,83.12,129.95,81.41,130.57,79.75,131.12,78.14,131.25,76.58,131.97,74.97,132.72,73.45,133.53,71.80,133.62,70.17,134.15,68.53,134.97,66.83,135.88,65.34,136.47,63.89,136.95,62.60,137.32,61.27,137.97,59.98,138.93,58.74,139.82,57.60,140.62,56.44,141.10,55.49,141.93,54.52,142.45,53.55,143.03,52.75,143.55,51.80,144.25,51.05,144.68,50.20,145.07,49.65,145.43,49.01,145.80,48.54,146.18,47.94,146.78,47.66,147.40,47.42,147.78,47.31,147.80,47.19,147.80,47.10,147.78,47.17,147.72,47.24,147.70,47.26,147.78,47.29,147.90,47.33,148.10,47.41,148.20,47.55,148.35
RZ_2823456_390,null,null,50,0,5,47.67,148.40,47.76,148.47,47.88,148.50,47.99,148.65,48.09,148.80,48.11,149.00,48.15,149.07,48.20,149.18,48.20,149.20,48.21,149.18,48.25,149.30,48.42,149.43,48.59,149.50,48.67,149.15,48.62,148.85,48.65,148.60,48.73,148.65,48.79,148.72,48.76,148.93,48.74,149.12,48.86,149.25,48.99,149.28,49.12,149.32,49.12,149.30,49.15,149.22,49.17,149.18,49.20,149.03,49.24,148.85,49.29,148.53,49.35,148.32,49.40,148.32,49.42,148.50,49.42,148.62,49.45,148.53,49.51,148.38,49.58,148.28,49.64,148.28,49.66,148.32,49.71,148.38,49.80,148.40,49.89,148.38,50.00,148.32,50.05,148.18,50.12,148.03,50.21,147.88,50.27,147.82,50.25,147.97,50.19,148.12,50.15,148.12,50.19,147.95
RZ_2823456_391,null,null,50,0,5,50.21,147.95,50.23,148.10,50.23,148.25,50.23,148.20,50.20,148.12,50.19,148.10,50.34,148.12,50.51,148.20,50.70,148.22,50.70,148.22,50.69,148.18,50.65,148.12,50.69,148.10,50.71,148.38,50.80,148.62,50.84,148.70,50.88,148.30,50.85,147.88,50.83,147.65,50.84,147.80,50.86,148.00,50.88,148.20,50.89,148.30,50.88,148.35,50.88,148.40,50.90,148.38,51.00,148.15,51.11,147.95,51.21,147.75,51.25,147.72,51.31,147.72,51.35,147.68,51.36,147.65,51.35,147.62,51.34,147.62,51.38,147.65,51.40,147.78,51.41,147.90,51.42,148.03,51.45,148.03,51.48,148.03,51.49,147.88,51.51,147.72,51.58,147.60,51.60,147.53,51.61,147.47,51.65,147.47,51.73,147.57,51.81,147.62,51.80,147.68
RZ_2823456_392,null,null,50,0,5,51.79,147.68,51.77,147.55,51.76,147.40,51.76,147.25,51.83,147.15,51.92,147.07,51.98,146.97,51.96,146.97,51.88,147.28,51.83,147.60,51.83,147.85,51.89,147.70,51.95,147.55,51.96,147.50,51.95,147.57,52.01,147.62,52.11,147.57,52.21,147.47,52.23,147.35,52.20,147.30,52.15,147.30,52.09,147.30,52.10,147.32,52.14,147.12,52.17,146.93,52.23,147.00,52.29,147.18,52.34,147.32,52.35,147.22,52.34,147.25,52.35,147.28,52.40,147.32,52.46,147.35,52.54,147.40,52.60,147.38,52.66,147.32,52.69,147.20,52.67,147.18,52.67,147.12,52.69,147.18,52.74,147.15,52.79,147.10,52.80,147.05,52.77,147.00,52.75,147.03,52.74,147.05,52.74,147.07,52.74,147.10,52.73,147.12,52.73,147.22
RZ_2823456_393,null,null,50,0,5,52.75,147.32,52.79,147.18,52.84,146.90,52.86,146.78,52.85,146.88,52.85,147.00,52.89,147.10,52.91,147.20,52.90,147.10,52.86,146.97,52.92,146.85,53.02,146.95,53.14,146.97,53.16,146.72,53.12,146.47,53.09,146.30,53.02,146.40,52.98,146.55,52.94,146.60,52.89,146.65,52.90,146.57,52.92,146.50,52.95,146.40,52.96,146.35,52.99,146.28,53.02,146.20,53.06,146.38,53.06,146.57,53.06,146.78,53.05,146.72,53.04,146.53,53.02,146.38,53.04,146.18,53.14,146.00,53.26,145.82,53.39,145.65,53.34,145.60,53.23,145.70,53.12,145.82,53.19,145.93,53.29,145.90,53.44,146.00,53.58,146.15,53.94,146.00,54.41,145.68,55.09,145.35,55.73,145.38,56.56,145.38,57.59,145.43,58.81,145.15
RZ_2823456_394,null,null,50,0,5,60.14,144.85,61.48,144.62,62.92,144.70,64.53,144.68,66.08,144.60,67.55,144.35,68.86,144.22,70.26,144.07,71.53,144.18,72.83,144.28,74.17,144.07,75.66,143.47,77.04,142.85,78.15,142.50,79.19,142.47,80.26,142.57,81.24,142.65,81.99,142.75,82.60,142.65,83.30,142.55,84.21,142.45,84.89,142.75,85.64,142.95,86.34,143.15,87.30,143.07,88.06,142.80,88.91,142.50,89.71,142.20,90.56,142.15,91.15,141.93,91.67,141.72,92.08,141.50,92.45,141.40,92.60,141.15,92.62,140.95,92.64,140.82,92.65,140.53,92.56,140.25,92.45,140.07,92.30,140.20,92.22,140.30,92.17,140.30,91.99,140.10,91.74,139.90,91.42,139.70,91.20,139.65,91.04,139.57,90.95,139.53,90.83,139.53,90.64,139.50
RZ_2823456_395,null,null,50,0,5,90.46,139.50,90.28,139.50,90.15,139.70,89.95,139.93,89.86,140.00,89.72,139.88,89.62,139.90,89.47,140.07,89.40,140.25,89.38,140.25,89.26,140.00,89.15,139.75,89.01,139.53,88.95,139.57,88.90,139.68,88.86,139.88,88.84,140.05,88.79,140.18,88.79,140.15,88.79,140.12,88.71,140.18,88.60,140.20,88.49,140.28,88.49,140.30,88.42,140.32,88.35,140.35,88.29,140.38,88.29,140.40,88.31,140.35,88.34,140.28,88.33,140.20,88.30,140.25,88.28,140.28,88.29,140.38,88.30,140.45,88.34,140.50,88.35,140.28,88.38,140.07,88.38,139.88,88.35,139.88,88.33,139.88,88.30,139.95,88.29,140.10,88.28,140.25,88.28,140.28,88.31,140.20,88.34,140.28,88.30,140.40,88.22,140.47,88.15,140.40
RZ_2823456_396,null,null,50,0,5,88.15,140.32,88.15,140.28,88.21,140.32,88.25,140.43,88.33,140.50,88.35,140.53,88.36,140.62,88.34,140.72,88.31,140.85,88.30,140.50,88.30,140.12,88.29,139.82,88.26,139.95,88.25,140.07,88.25,140.18,88.26,140.30,88.28,140.43,88.25,140.45,88.20,140.35,88.16,140.22,88.17,140.22,88.19,140.20,88.24,140.18,88.30,140.12,88.35,140.05,88.39,140.03,88.41,139.97,88.42,139.97,88.36,139.88,88.30,139.78,88.25,139.70,88.26,139.70,88.28,139.97,88.33,140.25,88.36,140.50,88.40,140.47,88.34,140.45,88.29,140.40,88.25,140.35,88.28,140.28,88.29,140.25,88.33,140.28,88.35,140.32,88.36,140.40,88.36,140.35,88.35,140.15,88.34,139.95,88.30,140.12,88.28,140.38,88.26,140.32
RZ_2823456_397,null,null,51,0,5,88.30,140.05,88.40,139.78,88.47,139.82,88.58,139.88,88.65,139.93,88.74,139.78,88.74,139.70,88.71,139.68,88.72,139.82,88.75,140.00,88.81,140.15,88.83,140.25,88.70,140.30,88.51,140.32,88.22,140.20,87.96,140.03,87.41,139.82,86.75,139.90,85.92,139.97,85.03,140.05,84.06,140.05,82.96,140.03,81.90,140.07,80.56,140.20,79.05,140.65,77.34,141.35,75.59,142.00,73.97,142.30,72.24,142.82,70.67,143.35,68.91,143.85,67.46,143.85,65.89,144.15,64.51,144.45,63.05,144.80,61.71,144.82,60.54,145.00,59.51,145.30,58.44,145.60,57.45,145.60,56.46,145.43,55.74,145.68,54.98,146.05,54.52,146.53,54.27,146.57,54.16,146.62,54.04,146.62,53.92,146.65,53.96,146.68,54.06,146.72,54.14,146.72
RZ_2823456_398,null,null,50,0,5,54.40,146.50,54.59,146.22,54.77,146.12,54.77,146.22,54.83,146.25,54.88,146.10,54.98,145.75,55.04,145.60,55.09,145.50,55.08,145.70,55.06,145.88,55.19,146.00,55.34,146.03,55.46,146.03,55.54,146.00,55.61,145.97,55.77,146.07,55.94,146.20,56.11,146.32,56.24,146.22,56.30,145.90,56.35,145.55,56.35,145.62,56.31,145.88,56.26,146.10,56.23,146.07,56.23,146.07,56.29,146.12,56.35,146.18,56.39,146.18,56.46,146.15,56.52,146.18,56.61,146.20,56.61,146.18,56.60,146.03,56.58,145.93,56.55,145.95,56.56,146.07,56.61,146.20,56.66,146.22,56.71,146.22,56.76,146.38,56.80,146.55,56.81,146.62,56.79,146.50,56.75,146.35,56.75,146.35,56.75,146.43,56.74,146.50,56.73,146.55
RZ_2823456_399,null,null,51,0,5,56.70,146.50,56.73,146.45,56.74,146.38,56.75,146.32,56.71,146.53,56.67,146.68,56.64,146.85,56.67,146.82,56.73,146.78,56.77,146.72,56.77,146.68,56.77,146.68,56.77,146.70,56.76,146.72,56.77,146.40,56.80,146.07,56.79,146.03,56.75,146.30,56.71,146.70,56.74,146.82,56.76,146.88,56.81,146.78,56.81,146.65,56.79,146.93,56.77,147.22,56.81,147.47,56.85,147.38,56.88,147.35,56.88,147.40,56.88,147.40,56.84,147.35,56.80,147.30,56.75,147.25,56.77,147.22,56.77,147.30,56.79,147.40,56.85,147.57,56.92,147.65,57.00,147.55,57.01,147.25,57.06,146.95,57.12,146.85,57.16,146.85,57.16,146.88,57.15,146.90,57.11,147.03,57.10,147.10,57.09,147.18,57.06,147.20,57.01,147.22,56.96,147.38
RZ_2823456_400,null,null,51,0,5,56.95,147.53,56.95,147.62,56.95,147.60,56.95,147.62,56.94,147.65,56.92,147.70,56.92,147.70,56.92,147.62,57.00,147.45,57.09,147.30,57.16,147.25,57.17,147.22,57.15,147.18,57.15,146.95,57.16,146.82,57.16,146.93,57.14,147.18,57.08,147.55,57.04,147.75,57.01,147.95,57.00,147.95,57.00,147.80,57.01,147.70,57.01,147.70,57.00,147.85,57.01,147.93,57.04,147.93,57.04,147.85,57.02,147.78,57.01,147.68,57.06,147.62,57.10,147.55,57.10,147.57,57.08,147.60,57.04,147.65,57.00,147.68,56.92,148.10,56.86,148.55,56.90,148.62,56.98,148.25,57.04,147.80,57.05,147.75,57.06,147.65,57.11,147.60,57.15,147.53,57.19,147.60,57.17,147.72,57.17,147.82,57.21,147.82,57.25,147.80,57.25,147.82
RZ_2823456_401,null,null,51,0,5,57.20,147.85,57.16,147.78,57.14,147.68,57.14,147.57,57.16,147.60,57.21,147.62,57.25,147.65,57.24,147.68,57.14,147.68,57.09,147.85,57.09,148.03,57.17,148.18,57.23,148.12,57.23,148.10,57.23,148.03,57.17,147.93,57.11,147.88,57.14,147.95,57.21,148.00,57.30,148.05,57.31,148.03,57.30,148.05,57.27,148.07,57.26,148.18,57.26,148.25,57.26,148.40,57.24,148.60,57.16,148.88,57.09,149.10,57.04,149.22,57.08,148.97,57.11,148.70,57.11,148.40,57.10,148.40,57.16,148.20,57.24,148.00,57.27,148.18,57.21,148.47,57.11,148.78,57.08,148.62,57.12,148.47,57.21,148.35,57.33,148.30,57.34,148.28,57.39,148.25,57.40,148.25,57.39,148.28,57.30,148.45,57.20,148.62,57.11,148.82,57.06,148.88
RZ_2823456_402,null,null,50,0,9,57.11,148.80,57.19,148.75,57.23,148.68,57.20,148.55,57.20,148.35,57.24,148.18,57.27,148.20,57.26,148.22,57.26,148.25,57.23,148.30,57.21,148.30,57.20,148.30,57.16,148.18,57.14,148.05,57.11,148.00,57.12,148.03,57.20,148.12,57.25,148.15,57.31,148.15,57.34,148.20,57.35,148.22,57.36,148.28,57.34,148.30,57.33,148.32,57.38,148.28,57.45,148.20,57.51,148.07,57.49,148.03,57.44,148.28,57.40,148.57,57.38,148.57,57.35,148.28,57.31,147.90,57.24,147.82,57.19,147.78,57.17,147.88,57.19,148.03,57.24,148.20,57.23,148.32,57.21,148.38,57.17,148.40,57.20,148.60,57.24,148.75,57.29,148.82,57.30,148.68,57.33,148.57,57.36,148.40,57.39,148.28,57.36,148.43,57.33,148.70
RZ_2823456_403,null,null,50,0,9,57.33,148.78,57.35,148.57,57.36,148.38,57.34,148.32,57.31,148.30,57.29,148.25,57.30,148.22,57.30,148.22,57.35,148.25,57.40,148.28,57.48,148.30,57.48,148.50,57.46,148.72,57.41,148.97,57.39,149.03,57.35,148.95,57.30,148.85,57.29,148.75,57.31,148.70,57.35,148.62,57.36,148.57,57.36,148.53,57.36,148.45,57.38,148.40,57.39,148.38,57.44,148.35,57.50,148.35,57.55,148.35,57.59,148.35,57.59,148.43,57.59,148.47,57.58,148.50,57.56,148.43,57.55,148.30,57.54,148.22,57.54,148.18,57.54,148.25,57.49,148.25,57.44,148.25,57.38,148.22,57.38,148.22,57.36,148.20,57.36,148.15,57.40,148.20,57.44,148.25,57.48,148.32,57.44,148.32,57.42,148.32,57.42,148.28,57.48,148.25
RZ_2823456_404,null,null,49,0,9,57.52,148.18,57.55,148.12,57.52,148.07,57.52,147.95,57.55,147.80,57.61,147.65,57.66,147.80,57.64,148.03,57.58,148.15,57.54,148.05,57.56,147.80,57.59,147.68,57.64,147.93,57.69,148.28,57.76,148.57,57.79,148.45,57.75,148.35,57.69,148.28,57.62,148.22,57.62,148.20,57.59,148.20,57.56,148.10,57.54,148.03,57.55,148.03,57.55,148.07,57.56,148.10,57.54,148.07,57.52,148.05,57.54,147.85,57.61,147.65,57.67,147.57,57.70,147.72,57.69,147.88,57.69,147.90,57.71,147.68,57.62,147.45,57.54,147.30,57.49,147.50,57.55,147.72,57.61,147.88,57.61,147.93,57.62,147.95,57.61,148.03,57.55,148.15,57.50,148.25,57.54,148.28,57.62,148.12,57.65,147.95,57.59,147.82
RZ_2823456_405,null,null,50,0,4,57.51,147.85,57.51,147.85,57.52,147.80,57.54,147.70,57.64,147.60,57.74,147.57,57.77,147.62,57.73,147.70,57.70,147.68,57.71,147.65,57.70,147.82,57.69,148.05,57.70,148.07,57.73,147.90,57.75,147.80,57.75,147.90,57.74,148.00,57.74,148.07,57.69,148.10,57.65,148.12,57.60,148.12,57.60,148.18,57.59,148.22,57.65,148.12,57.70,147.95,57.73,147.95,57.62,148.12,57.52,148.32,57.51,148.32,57.59,148.18,57.61,148.00,57.59,147.82,57.54,147.80,57.54,147.78,57.52,147.78,57.51,147.78,57.51,147.78,57.51,147.78,57.58,147.78,57.64,147.85,57.69,147.95,57.67,148.03,57.62,148.03,57.58,148.03,57.51,148.12,57.50,148.20,57.51,148.10,57.54,147.95,57.56,147.72,57.58,147.62
RZ_2823456_406,null,null,50,0,4,57.58,147.57,57.56,147.65,57.55,147.72,57.60,147.70,57.67,147.70,57.75,147.68,57.76,147.68,57.74,147.65,57.70,147.62,57.66,147.60,57.69,147.45,57.73,147.32,57.76,147.22,57.77,147.20,57.80,147.20,57.81,147.18,57.80,147.12,57.76,147.10,57.73,147.05,57.74,146.93,57.76,146.82,57.76,146.90,57.74,147.00,57.83,147.10,57.94,147.03,58.04,146.97,58.04,146.97,58.02,147.00,58.00,147.03,57.95,147.05,57.91,147.05,57.90,147.05,57.90,147.05,57.91,147.03,57.90,146.97,57.89,146.93,57.88,146.93,57.88,146.97,57.88,147.03,57.86,147.03,57.86,147.05,57.86,147.10,57.84,147.25,57.88,147.32,57.92,147.43,57.88,147.43,57.79,147.43,57.75,147.40,57.83,147.30,57.90,147.25
RZ_2823456_407,null,null,50,0,12,57.91,147.22,57.91,147.22,57.88,147.22,57.86,147.18,57.86,147.15,57.88,147.10,57.90,147.07,57.96,147.05,58.04,146.95,58.09,146.90,58.10,146.82,58.09,146.82,58.01,146.82,57.94,146.90,57.94,146.97,57.99,147.07,58.04,147.12,58.02,147.12,58.02,147.12,57.99,147.12,57.96,147.12,57.94,147.07,57.91,146.97,57.90,146.90,57.86,146.88,57.84,146.93,57.81,146.95,57.81,146.93,57.88,146.90,57.94,146.93,58.00,146.93,58.01,146.88,58.01,146.80,58.02,146.75,58.01,146.80,58.06,146.93,58.11,147.05,58.09,147.12,58.02,147.15,57.96,147.15,58.04,147.12,58.12,147.10,58.21,146.88,58.21,146.65,58.15,146.28,58.08,146.10,58.09,146.25,58.16,146.57,58.15,146.90,58.06,146.85
RZ_2823456_408,null,null,51,0,12,58.01,146.80,58.05,146.75,58.06,146.72,58.06,146.70,58.06,146.80,58.08,146.88,58.10,146.85,58.09,146.70,58.09,146.55,58.01,146.80,57.96,147.10,57.88,147.38,57.86,147.20,57.98,147.00,58.14,146.82,58.27,146.90,58.27,146.95,58.26,146.90,58.25,146.82,58.25,146.75,58.26,146.82,58.29,146.90,58.29,146.95,58.27,146.97,58.26,146.97,58.20,146.95,58.14,147.00,58.12,147.10,58.19,147.20,58.26,147.18,58.26,147.15,58.29,147.07,58.34,146.82,58.42,146.60,58.48,146.47,58.44,146.55,58.36,146.65,58.27,146.70,58.25,146.75,58.25,146.80,58.23,146.97,58.19,147.10,58.19,147.22,58.21,147.20,58.25,147.05,58.26,146.90,58.27,146.78,58.27,146.85,58.27,146.90,58.29,146.95,58.34,146.97
RZ_2823456_409,null,null,49,0,12,58.36,147.00,58.38,147.05,58.36,147.10,58.36,147.07,58.38,147.03,58.35,146.93,58.31,146.90,58.35,146.88,58.41,146.80,58.51,146.72,58.51,146.85,58.50,147.07,58.46,147.25,58.42,147.28,58.40,147.30,58.41,147.20,58.42,147.00,58.45,146.82,58.45,146.82,58.45,146.82,58.46,146.78,58.55,146.70,58.61,146.80,58.69,146.95,58.70,146.95,58.65,146.82,58.59,146.70,58.51,146.72,58.54,146.75,58.58,146.75,58.60,146.72,58.62,146.60,58.61,146.47,58.60,146.55,58.52,146.68,58.38,146.95,58.08,147.07,57.81,147.10,57.54,147.00,57.26,147.10,56.94,147.30,56.46,147.45,56.12,147.40,55.65,147.38,55.38,147.38,55.06,147.38,54.79,147.38,54.56,147.47,54.40,147.75
RZ_2823456_410,null,null,50,0,12,54.34,148.18,54.17,148.47,54.02,148.65,53.91,148.70,53.92,148.70,53.94,148.68,54.04,148.40,54.14,148.10,54.27,147.82,54.33,147.78,54.41,147.65,54.50,147.55,54.54,147.70,54.51,147.97,54.41,148.25,54.30,148.28,54.21,148.28,54.16,148.28,54.14,148.10,54.14,147.93,54.15,147.68,54.24,147.60,54.31,147.50,54.36,147.55,54.35,147.65,54.40,147.82,54.45,147.95,54.51,148.10,54.51,148.20,54.46,148.28,54.39,148.28,54.33,148.20,54.35,147.97,54.40,147.78,54.45,147.68,54.46,147.75,54.44,147.75,54.42,147.75,54.38,147.75,54.35,147.85,54.39,147.93,54.49,148.07,54.60,148.15,54.61,148.25,54.59,148.30,54.59,148.12,54.61,147.90,54.65,147.68,54.65,147.72,54.65,147.80
RZ_2823456_411,null,null,50,0,12,54.70,147.70,54.77,147.55,54.79,147.40,54.76,147.32,54.71,147.25,54.67,147.62,54.64,148.07,54.61,148.30,54.64,148.10,54.69,147.75,54.70,147.57,54.71,147.47,54.71,147.57,54.75,147.70,54.79,147.78,54.84,147.72,54.84,147.70,54.84,147.72,54.81,147.82,54.83,147.80,54.86,147.68,54.89,147.55,54.91,147.55,54.91,147.60,54.96,147.65,55.00,147.65,55.02,147.68,55.01,147.70,55.01,147.70,55.01,147.70,55.04,147.68,55.06,147.68,55.09,147.68,55.11,147.70,55.19,147.53,55.26,147.38,55.29,147.25,55.24,147.40,55.19,147.55,55.16,147.65,55.08,147.68,55.01,147.53,55.05,147.38,55.16,147.25,55.24,147.40,55.24,147.50,55.24,147.60,55.30,147.50,55.35,147.43,55.38,147.65
RZ_2823456_412,null,null,50,0,4,55.38,147.93,55.36,148.28,55.36,148.30,55.38,148.10,55.39,147.88,55.40,147.65,55.42,147.65,55.45,147.62,55.46,147.62,55.46,147.65,55.45,147.72,55.45,147.78,55.44,147.85,55.46,147.85,55.50,147.68,55.52,147.53,55.52,147.50,55.52,147.62,55.52,147.75,55.51,147.75,55.50,147.72,55.51,147.70,55.52,147.72,55.50,147.82,55.48,147.93,55.49,147.93,55.56,147.82,55.61,147.72,55.62,147.68,55.61,147.68,55.61,147.57,55.66,147.47,55.73,147.38,55.75,147.43,55.74,147.45,55.70,147.35,55.67,147.25,55.74,147.12,55.81,147.15,55.88,147.32,55.85,147.53,55.84,147.70,55.84,147.72,55.85,147.75,55.86,147.72,55.90,147.68,55.95,147.57,55.99,147.50,55.99,147.60,55.96,147.75
RZ_2823456_413,null,null,50,0,4,55.96,147.95,55.96,147.97,55.94,147.95,55.89,147.90,55.84,147.88,55.85,147.68,55.90,147.40,55.90,147.12,55.88,147.05,55.96,147.10,56.09,147.15,56.19,147.18,56.10,147.45,56.01,147.70,56.00,147.50,56.06,147.10,56.09,147.03,56.10,147.35,56.09,147.70,56.10,147.78,56.09,147.82,56.08,147.72,56.05,147.60,56.08,147.30,56.10,147.12,56.14,147.03,56.15,147.10,56.17,147.15,56.17,147.15,56.15,147.12,56.10,147.18,56.06,147.25,56.05,147.32,56.08,147.32,56.09,147.32,56.11,147.35,56.15,147.22,56.19,147.12,56.23,147.03,56.23,147.03,56.19,147.30,56.15,147.57,56.12,147.80,56.14,147.75,56.14,147.68,56.15,147.38,56.24,147.07,56.31,147.00,56.31,147.20,56.25,147.43
RZ_2823456_414,null,null,50,0,4,56.19,147.40,56.17,147.38,56.16,147.32,56.16,147.30,56.14,147.28,56.11,147.28,56.09,147.28,56.06,147.28,56.04,147.28,56.10,147.30,56.20,147.28,56.29,147.25,56.29,147.20,56.26,147.15,56.26,147.10,56.27,147.03,56.35,147.00,56.41,146.97,56.46,146.95,56.48,146.95,56.38,146.95,56.27,147.03,56.27,147.10,56.38,147.12,56.49,147.07,56.50,147.03,56.50,147.00,56.48,147.03,56.39,147.07,56.31,147.18,56.24,147.25,56.23,147.32,56.20,147.32,56.16,147.30,56.14,147.28,56.25,147.03,56.38,146.82,56.44,146.70,56.34,146.80,56.25,146.88,56.24,146.85,56.25,146.82,56.24,146.80,56.23,146.75,56.33,146.70,56.44,146.62,56.52,146.62,56.50,146.85,56.48,147.10,56.42,147.25
RZ_2823456_415,null,null,50,0,4,56.35,147.30,56.33,147.35,56.39,147.22,56.46,146.95,56.42,146.72,56.38,146.78,56.38,146.80,56.44,146.75,56.48,146.70,56.48,146.60,56.46,146.55,56.44,146.70,56.40,146.90,56.38,147.18,56.39,147.22,56.41,147.28,56.38,147.25,56.33,147.15,56.33,146.97,56.36,146.85,56.38,146.88,56.42,146.97,56.48,147.00,56.52,146.95,56.50,146.88,56.46,146.80,56.41,146.93,56.40,147.03,56.39,147.15,56.45,147.07,56.51,146.97,56.55,146.70,56.55,146.43,56.54,146.43,56.62,146.53,56.70,146.65,56.75,146.62,56.70,146.80,56.66,146.97,56.67,147.00,56.67,147.00,56.67,147.00,56.61,147.12,56.59,147.12,56.58,147.20,56.60,147.25,56.61,147.28,56.69,147.12,56.76,147.00,56.74,146.95
RZ_2823456_416,null,null,50,0,4,56.65,147.03,56.56,147.00,56.56,146.90,56.56,146.82,56.59,146.72,56.60,146.60,56.62,146.50,56.76,146.53,56.89,146.53,56.96,146.55,56.90,146.62,56.84,146.68,56.83,146.78,56.83,146.80,56.84,146.82,56.88,146.72,56.90,146.62,56.92,146.50,56.88,146.55,56.83,146.65,56.79,146.72,56.81,146.80,56.86,146.80,56.90,146.62,56.91,146.53,56.92,146.43,56.94,146.55,56.94,146.80,56.90,147.05,56.88,147.10,56.90,146.88,56.96,146.55,57.01,146.43,57.01,146.55,57.01,146.78,56.98,146.97,56.95,147.03,56.91,147.05,56.89,147.15,56.88,147.20,57.00,147.05,57.14,146.88,57.15,146.65,57.02,146.60,56.98,146.47,57.05,146.40,57.11,146.38,57.10,146.53,57.10,146.68,57.14,146.43
RZ_2823456_417,null,null,50,0,4,57.19,146.03,57.25,145.65,57.26,145.70,57.20,145.82,57.12,146.03,57.05,146.15,57.05,146.25,57.06,146.10,57.15,145.95,57.24,145.82,57.30,145.85,57.30,145.88,57.30,145.90,57.31,145.88,57.33,145.88,57.33,145.85,57.34,145.82,57.34,145.97,57.31,146.15,57.34,146.35,57.38,146.35,57.44,146.35,57.46,146.35,57.49,146.22,57.49,146.10,57.39,146.07,57.27,146.20,57.21,146.25,57.30,146.15,57.39,146.05,57.44,146.22,57.41,146.43,57.36,146.57,57.35,146.43,57.38,146.30,57.40,146.22,57.41,146.07,57.45,145.80,57.50,145.53,57.56,145.45,57.56,145.68,57.55,145.95,57.49,146.20,57.46,146.28,57.45,145.97,57.48,145.62,57.49,145.47,57.52,145.68,57.56,145.75,57.62,145.68
RZ_2823456_418,null,null,50,0,4,57.62,145.68,57.66,145.88,57.70,146.03,57.73,146.22,57.73,146.35,57.73,146.47,57.71,146.32,57.70,146.12,57.65,145.93,57.60,145.93,57.61,145.97,57.67,146.05,57.74,146.12,57.76,146.15,57.76,146.03,57.75,145.93,57.75,145.90,57.76,146.00,57.80,146.07,57.84,146.10,57.76,146.12,57.66,146.15,57.61,146.15,57.64,146.38,57.70,146.62,57.73,146.88,57.70,146.90,57.65,146.68,57.64,146.40,57.67,146.32,57.65,146.50,57.61,146.65,57.59,146.60,57.60,146.45,57.65,146.28,57.69,146.15,57.71,146.15,57.70,146.22,57.79,146.15,57.89,146.03,58.00,145.93,58.01,145.93,57.95,145.97,57.88,146.05,57.83,146.12,57.84,146.20,57.86,146.25,57.86,146.35,57.85,146.43,57.84,146.53
RZ_2823456_419,null,null,50,0,2,57.83,146.57,57.84,146.50,57.83,146.47,57.84,146.43,57.89,146.50,57.94,146.47,57.98,146.50,57.98,146.50,57.98,146.47,57.98,146.45,57.99,146.43,58.01,146.43,58.02,146.53,58.02,146.60,58.08,146.25,58.12,145.82,58.16,145.88,58.16,146.38,58.16,146.85,58.08,146.80,58.00,146.50,57.96,146.15,58.02,145.82,58.06,146.10,58.06,146.43,58.09,146.70,58.10,146.65,58.09,146.62,58.08,146.65,58.06,146.65,58.06,146.68,58.08,146.70,58.10,146.53,58.12,146.35,58.14,146.18,58.14,146.22,58.12,146.30,58.12,146.38,58.12,146.47,58.12,146.55,58.10,146.65,58.09,146.65,58.05,146.68,58.00,146.72,57.99,146.75,58.02,146.82,58.08,146.68,58.11,146.55,58.16,146.55,58.21,146.68
RZ_2823456_420,null,null,50,0,2,58.30,146.57,58.34,146.32,58.38,146.35,58.36,146.62,58.40,146.65,58.45,146.40,58.49,146.38,58.49,146.60,58.48,146.72,58.45,146.53,58.36,146.43,58.26,146.53,58.17,146.65,58.15,146.82,58.14,146.93,58.12,146.90,58.12,146.80,58.15,146.72,58.20,146.70,58.26,146.57,58.29,146.47,58.29,146.40,58.25,146.57,58.23,146.85,58.15,147.15,58.11,146.97,58.17,146.65,58.26,146.38,58.30,146.43,58.27,146.45,58.35,146.57,58.41,146.75,58.40,146.90,58.30,146.95,58.26,146.95,58.33,146.88,58.38,146.82,58.35,146.72,58.33,146.62,58.27,146.50,58.23,146.47,58.21,146.53,58.25,146.78,58.27,147.03,58.25,147.25,58.23,147.28,58.21,147.30,58.20,147.32,58.20,147.32,58.21,147.38
RZ_2823456_421,null,null,50,0,2,58.23,147.43,58.26,147.40,58.30,147.28,58.34,147.15,58.35,147.12,58.35,147.18,58.33,147.20,58.29,147.18,58.27,147.22,58.23,147.25,58.19,147.28,58.16,147.25,58.14,147.22,58.14,147.07,58.20,146.93,58.29,146.72,58.31,146.97,58.26,147.25,58.23,147.50,58.24,147.60,58.25,147.70,58.26,147.78,58.29,147.60,58.31,147.40,58.34,147.20,58.34,147.22,58.29,147.30,58.27,147.35,58.25,147.40,58.29,147.40,58.27,147.43,58.23,147.72,58.19,148.05,58.16,148.32,58.11,148.20,58.09,147.95,58.08,147.78,58.12,147.60,58.15,147.57,58.16,147.55,58.19,147.57,58.21,147.60,58.23,147.70,58.24,147.78,58.24,147.80,58.24,147.62,58.23,147.47,58.19,147.35,58.14,147.35,58.11,147.38
RZ_2823456_422,null,null,51,0,2,58.12,147.40,58.12,147.40,58.12,147.32,58.21,147.22,58.30,147.35,58.44,147.53,58.58,147.72,58.74,147.85,59.00,147.97,59.30,148.07,59.90,147.82,60.61,147.57,61.40,147.38,62.21,147.45,63.20,147.55,64.44,147.30,65.60,147.03,66.79,146.68,68.03,146.65,69.17,146.65,70.35,146.70,71.31,146.75,72.45,146.90,73.49,147.05,74.53,146.85,75.56,146.50,76.46,146.15,77.50,145.82,78.26,145.38,79.15,144.90,79.86,144.75,80.49,144.68,81.00,144.57,81.34,144.47,81.66,144.45,81.79,144.43,81.88,144.43,82.12,144.38,82.51,144.35,82.89,144.43,83.11,144.53,83.38,144.38,83.62,144.18,83.90,143.95,84.00,143.75,84.12,143.47,84.21,143.40,84.22,143.57,84.04,143.72,83.88,143.62,83.65,143.62
RZ_2823456_423,null,null,50,0,2,83.58,143.70,83.40,143.68,83.33,143.45,83.24,143.22,83.08,143.18,82.90,143.30,82.69,143.45,82.64,143.53,82.59,143.57,82.50,143.62,82.41,143.68,82.30,143.70,82.25,143.80,82.17,143.93,82.14,144.07,82.12,144.10,81.95,144.10,81.78,144.10,81.60,143.88,81.58,143.78,81.51,143.65,81.44,143.75,81.40,143.70,81.40,143.72,81.31,143.70,81.20,143.97,81.09,144.22,81.06,144.45,80.96,144.35,80.86,144.28,80.74,144.22,80.71,144.25,80.67,144.28,80.66,144.28,80.66,144.25,80.61,144.28,80.56,144.30,80.51,144.32,80.51,144.25,80.54,144.20,80.55,144.03,80.50,143.90,80.44,143.93,80.38,144.05,80.40,144.18,80.44,144.20,80.46,144.25,80.47,144.28,80.45,144.38,80.40,144.55
RZ_2823456_424,null,null,49,0,2,80.36,144.70,80.36,144.72,80.36,144.55,80.34,144.50,80.31,144.45,80.31,144.60,80.36,144.65,80.36,144.75,80.31,144.80,80.28,144.85,80.29,144.82,80.31,144.62,80.31,144.43,80.30,144.22,80.34,144.55,80.39,144.90,80.38,145.25,80.30,145.28,80.25,145.18,80.25,145.10,80.33,145.00,80.39,145.07,80.41,145.10,80.40,144.72,80.35,144.35,80.35,144.07,80.31,144.20,80.29,144.47,80.26,144.62,80.25,144.62,80.28,144.25,80.31,143.85,80.34,143.57,80.35,143.53,80.34,143.50,80.33,143.50,80.31,143.53,80.29,143.57,80.26,143.85,80.24,144.10,80.22,144.25,80.24,144.12,80.24,144.07,80.25,144.10,80.26,144.20,80.26,144.22,80.26,144.22,80.30,144.22,80.36,143.90
RZ_2823456_425,null,null,50,0,2,80.46,143.57,80.50,143.32,80.53,143.40,80.53,143.47,80.51,143.47,80.47,143.57,80.45,143.62,80.44,143.65,80.41,143.82,80.36,144.03,80.33,144.22,80.29,144.15,80.25,144.03,80.22,143.68,80.30,143.38,80.36,143.43,80.41,143.75,80.41,143.78,80.44,143.50,80.46,143.25,80.49,143.35,80.50,143.43,80.55,143.47,80.58,143.50,80.54,143.53,80.47,143.55,80.40,143.55,80.38,143.55,80.38,143.75,80.38,143.95,80.38,144.20,80.41,144.22,80.45,144.18,80.49,144.10,80.47,144.03,80.45,143.93,80.44,143.82,80.42,143.60,80.42,143.47,80.49,143.38,80.55,143.43,80.60,143.45,80.58,143.35,80.54,143.22,80.55,143.28,80.59,143.40,80.56,143.50,80.50,143.45,80.49,143.38,80.55,143.40
RZ_2823456_426,null,null,50,0,6,80.60,143.45,80.60,143.40,80.61,143.28,80.53,143.22,80.44,143.28,80.46,143.32,80.58,143.32,80.70,143.32,80.71,143.32,80.66,143.35,80.61,143.45,80.55,143.55,80.56,143.43,80.56,143.25,80.59,143.05,80.62,143.03,80.65,143.03,80.66,143.05,80.67,142.80,80.67,142.45,80.65,142.10,80.60,142.32,80.58,142.62,80.56,142.90,80.54,142.88,80.51,142.88,80.60,142.30,80.70,141.75,80.79,141.43,80.79,141.60,80.78,141.78,80.78,141.60,80.78,141.45,80.78,141.35,80.78,141.38,80.76,141.38,80.75,141.40,80.72,141.20,80.71,140.93,80.69,140.62,80.70,140.55,80.71,140.25,80.74,139.95,80.67,139.68,80.60,139.75,80.53,139.78,80.54,139.75,80.75,139.97,80.97,140.25,81.26,139.93
RZ_2823456_427,null,null,50,0,6,81.54,139.22,82.19,138.50,83.06,138.35,84.22,138.28,85.31,138.32,86.59,138.45,88.08,138.57,89.88,138.57,92.05,139.50,94.26,141.32,96.29,144.55,98.46,148.05,100.70,152.05,102.97,156.07,104.67,161.62,106.09,167.53,107.00,174.07,108.10,180.05,109.20,186.68,111.14,193.05,112.51,200.07,114.61,206.65,116.53,214.62,118.40,223.22,119.41,232.57,120.59,241.70,122.20,250.32,123.15,260.07,123.09,271.18,123.15,282.73,125.12,294.00,127.60,304.68,129.30,315.95,129.97,327.93,130.14,340.65,132.12,352.90,138.85,370.43,146.44,389.65
RZ_2823456_428,null,null,50,0,6,null
RZ_2823456_429,null,null,50,0,6,179.21,391.12,179.43,382.48,178.70,371.50,177.43,363.77,174.75,353.57,172.90,346.25,171.57,336.68,166.54,327.48,161.54,318.32
RZ_2823456_430,null,null,50,0,6,156.60,309.77,156.61,303.50,156.68,297.25,156.74,291.05,156.91,284.48,156.91,278.65,156.94,272.62,156.97,266.60,157.32,260.50,157.85,255.18,158.35,249.93,158.64,244.62,158.40,239.88,157.55,235.80,156.71,230.95,156.14,225.55,156.07,220.62,155.78,216.53,155.55,212.55,155.40,208.60,155.54,204.70,155.72,200.65,156.11,196.62,156.44,192.45,156.54,188.97,156.38,185.68,156.22,182.82,156.20,179.55,155.68,176.57,155.15,173.45,154.70,171.40,154.88,168.53,155.19,165.12,155.24,161.47,155.24,159.00,155.16,156.97,155.28,154.75,155.47,151.50,155.62,149.30,155.54,147.15,155.31,146.35,155.04,144.28,154.96,143.00,154.90,140.32,154.88,138.22,154.76,135.12,154.59,133.43,154.41,132.43,154.15,131.43,153.97,130.43
RZ_2823456_431,null,null,50,0,6,154.19,128.10,154.56,126.75,154.50,125.50,154.05,124.70,153.60,123.40,153.59,121.80,153.56,121.03,153.00,120.85,152.32,120.92,151.66,121.05,151.59,121.10,151.69,120.00,151.79,118.85,151.69,117.83,151.24,118.00,150.78,117.40,150.43,116.78,150.36,116.22,150.43,116.45,150.60,115.38,150.80,114.03,150.96,111.45,151.03,110.08,150.60,110.30,150.11,111.75,149.69,112.92,149.82,112.40,150.05,111.53,150.19,110.83,150.26,110.28,150.26,110.03,150.26,109.83,150.22,110.00,150.18,110.22,150.09,110.62,150.04,110.72,149.96,111.15,149.91,111.78,149.85,112.38,149.76,112.67,149.71,112.75,149.68,112.90,149.70,113.10,149.72,113.20,149.74,113.33,149.75,113.53,149.76,114.00,149.82,114.35,149.88,114.65,149.97,114.60
RZ_2823456_432,null,null,50,0,6,150.04,114.58,150.11,114.70,150.11,115.25,150.10,116.08,150.07,116.83,150.10,117.17,150.11,117.28,150.11,117.30,150.10,117.40,150.09,117.53,150.10,117.62,150.12,117.65,150.14,117.65,150.14,117.78,150.14,117.90,150.11,118.03,150.10,117.85,150.10,117.67,150.11,118.03,150.03,118.55,149.94,119.08,149.90,118.70,149.97,118.33,150.03,117.92,150.03,118.33,150.03,118.72,150.04,119.25,150.06,119.38,150.09,119.42,150.12,119.35,150.15,119.45,150.20,119.62,150.21,119.83,150.25,119.85,150.26,119.58,150.10,119.28,149.93,118.97,149.72,119.12,149.71,119.33,149.76,119.55,149.81,119.72,149.88,119.83,149.88,119.90,149.86,119.70,149.84,119.45,149.86,119.67,149.90,120.08,149.93,120.40,149.90,120.25,149.88,120.15
RZ_2823456_433,null,null,51,0,6,149.84,120.05,149.82,119.97,149.80,120.05,149.81,120.20,149.81,120.35,149.84,120.33,149.89,120.33,149.93,120.38,149.95,120.40,149.91,120.42,149.88,120.40,149.85,120.30,149.86,120.00,149.88,119.75,149.86,119.78,149.82,120.25,149.79,120.72,149.78,120.97,149.79,120.95,149.80,120.90,149.71,120.88,149.62,120.97,149.60,121.12,149.66,121.25,149.60,121.47,149.46,121.72,149.36,121.97,149.40,121.65,149.57,121.42,149.74,121.12,149.85,121.12,149.84,121.05,149.79,121.03,149.74,121.00,149.69,120.95,149.66,120.95,149.64,121.10,149.64,121.25,149.65,121.10,149.65,120.85,149.65,120.92,149.65,121.28,149.61,121.55,149.57,121.50,149.61,121.45,149.68,121.28,149.74,121.08,149.72,120.67,149.71,120.45,149.72,120.33,149.75,120.40
RZ_2823456_434,null,null,50,0,6,149.79,120.50,149.80,120.53,149.76,120.60,149.71,120.67,149.66,120.75,149.68,120.78,149.65,120.65,149.64,120.47,149.65,120.33,149.70,120.33,149.75,120.33,149.75,120.38,149.75,120.40,149.76,120.50,149.46,120.62,149.00,120.55,148.38,120.40,147.68,120.45,146.71,120.85,145.55,121.33,144.45,121.47,143.21,121.50,141.86,121.53,140.34,121.78,138.80,122.08,136.91,123.25,134.71,124.53,132.46,125.88,130.21,126.78,127.96,127.53,125.72,128.15,123.51,128.82,121.50,129.45,119.30,130.00,117.35,130.12,115.05,130.32,112.94,130.53,110.79,130.65,108.75,130.70,106.92,131.15,104.99,131.70,103.38,132.28,101.47,132.85,99.58,133.40,97.83,134.25,95.95,135.30,94.30,136.32,92.49,136.97,90.97,137.03,89.45,137.20
RZ_2823456_435,null,null,50,0,6,88.17,137.35,87.17,137.47,86.16,137.97,85.44,138.57,84.53,139.40,84.08,139.78,83.39,140.05,82.83,140.15,82.10,140.78,81.33,141.35,80.67,141.90,79.91,141.78,79.38,141.62,78.61,141.47,78.15,141.47,77.75,141.50,77.62,141.53,77.55,141.50,77.47,141.38,77.55,141.28,77.71,141.20,78.01,141.25,78.25,141.30,78.38,141.38,78.50,141.40,78.59,141.18,78.66,140.97,78.79,141.03,78.95,141.32,79.10,141.55,79.10,141.50,79.11,141.40,79.14,141.28,79.28,141.15,79.49,141.07,79.72,140.97,79.86,140.88,79.96,140.62,80.10,140.50,80.22,140.38,80.35,140.40,80.40,140.28,80.49,140.03,80.54,139.80,80.59,139.72,80.60,139.72,80.62,139.75,80.66,139.78,80.67,139.85,80.75,139.93
RZ_2823456_436,null,null,50,0,6,80.85,139.78,80.95,139.45,80.97,139.12,80.99,138.95,80.97,138.82,80.97,138.70,80.97,138.78,81.03,138.88,81.10,139.00,81.17,139.03,81.21,139.00,81.24,138.93,81.22,138.80,81.21,138.80,81.19,138.90,81.33,139.05,81.46,139.07,81.56,139.12,81.53,139.10,81.50,138.95,81.54,138.80,81.58,138.68,81.62,138.78,81.64,138.82,81.64,138.78,81.62,138.68,81.64,138.70,81.65,138.80,81.66,138.88,81.67,138.85,81.71,138.78,81.75,138.72,81.78,138.70,81.79,138.70,81.83,138.72,81.86,138.78,81.89,138.82,81.89,138.68,81.91,138.50,81.91,138.47,81.90,138.57,81.88,138.70,81.92,138.53,81.99,138.40,82.04,138.40,82.03,138.53,82.06,138.62,82.11,138.60,82.15,138.55,82.15,138.38
RZ_2823456_437,null,null,51,0,6,82.15,138.28,82.15,138.18,82.14,138.20,82.20,138.28,82.26,138.35,82.33,138.43,82.34,138.47,82.35,138.47,82.36,138.50,82.38,138.53,82.38,138.55,82.44,138.45,82.49,138.40,82.53,138.35,82.50,138.38,82.54,138.38,82.60,138.35,82.66,138.40,82.67,138.45,82.71,138.32,82.75,138.15,82.79,138.00,82.83,138.05,82.85,138.07,82.85,138.10,82.83,138.10,82.79,138.10,82.76,138.12,82.76,138.10,82.78,138.05,82.79,137.95,82.86,137.75,82.92,137.57,82.96,137.55,82.97,137.70,82.99,137.88,83.06,137.97,83.11,138.05,83.14,138.10,83.06,138.12,82.99,138.18,83.00,138.20,83.05,138.20,83.14,138.10,83.17,137.97,83.20,137.88,83.19,137.70,83.16,137.57,83.15,137.68,83.11,137.95,83.14,138.22
RZ_2823456_438,null,null,50,0,6,83.16,138.28,83.20,138.22,83.22,138.20,83.25,138.10,83.26,138.05,83.26,138.03,83.25,138.07,83.31,137.82,83.38,137.55,83.41,137.50,83.36,137.78,83.34,137.95,83.38,137.82,83.42,137.45,83.46,137.20,83.42,137.43,83.39,137.82,83.31,138.22,83.26,138.22,83.22,138.22,83.21,138.18,83.21,138.15,83.22,138.15,83.24,138.20,83.28,137.90,83.30,137.62,83.33,137.25,83.33,137.15,83.40,137.25,83.47,137.57,83.53,137.90,83.50,137.88,83.49,137.68,83.47,137.47,83.47,137.43,83.54,137.57,83.59,137.75,83.60,137.93,83.53,137.95,83.46,138.00,83.46,138.07,83.50,138.12,83.49,138.05,83.42,137.93,83.35,137.80,83.33,137.78,83.34,137.78,83.38,137.75,83.40,137.75,83.46,137.82
RZ_2823456_439,null,null,51,0,6,83.51,137.90,83.54,137.82,83.51,137.68,83.47,137.53,83.45,137.62,83.46,137.72,83.47,137.88,83.50,137.90,83.55,137.78,83.61,137.80,83.65,137.75,83.60,137.85,83.56,137.72,83.54,137.70,83.54,137.53,83.55,137.38,83.55,137.25,83.59,137.25,83.62,137.22,83.66,137.20,83.66,137.15,83.64,137.35,83.60,137.60,83.56,137.85,83.58,137.85,83.67,137.90,83.76,137.90,83.80,137.88,83.74,137.82,83.67,137.80,83.65,137.75,83.64,137.68,83.61,137.62,83.50,137.62,83.41,137.65,83.35,137.65,83.35,137.65,83.50,137.53,83.70,137.40,84.05,137.43,84.39,137.60,84.99,137.75,85.80,137.70,86.70,137.62,87.65,137.18,88.35,136.78,89.31,136.35,90.20,136.18,91.26,135.72,91.99,135.28,92.80,134.40
RZ_2823456_440,null,null,51,0,6,93.42,133.80,94.24,133.12,94.96,132.93,95.78,132.57,96.45,132.22,97.08,131.43,97.71,130.78,98.38,129.95,98.97,129.62,99.53,129.25,99.94,129.18,100.31,128.62,100.58,127.85,100.76,127.08,100.89,126.83,100.97,126.85,101.06,126.40,101.09,125.90,101.11,125.25,101.15,124.70,101.17,124.15,101.21,123.88,101.21,124.17,101.19,124.50,101.06,124.75,100.97,124.38,100.80,123.95,100.71,123.53,100.60,123.53,100.51,123.55,100.41,123.75,100.31,123.95,100.26,123.88,100.22,123.58,100.17,123.40,100.16,123.62,100.10,123.85,100.05,124.03,99.90,124.10,99.79,124.17,99.67,124.10,99.65,124.03,99.60,124.25,99.56,124.58,99.54,124.90,99.53,125.08,99.50,125.17,99.49,125.28,99.49,125.25,99.46,125.28,99.44,125.35
RZ_2823456_441,null,null,50,0,6,99.42,125.47,99.33,125.55,99.22,125.60,99.11,125.60,99.06,125.92,99.01,126.28,99.03,126.60,99.08,126.78,99.10,126.95,99.09,126.80,99.06,126.47,99.04,126.22,99.01,126.30,99.00,126.47,98.94,126.75,98.89,127.00,98.81,127.15,98.79,127.08,98.76,127.03,98.78,127.03,98.80,127.08,98.83,127.25,98.84,127.40,98.89,127.53,98.92,127.53,98.96,127.50,98.95,127.50,98.95,127.28,98.97,127.08,99.01,127.12,99.05,127.40,99.03,127.70,99.01,127.70,98.97,127.67,98.96,127.67,98.94,127.70,98.94,127.70,99.00,127.70,99.09,127.67,99.17,127.70,99.19,127.72,99.20,127.58,99.20,127.40,99.20,127.25,99.19,127.30,99.17,127.42,99.16,127.53,99.15,127.65,99.21,127.67,99.28,127.72
RZ_2823456_442,null,null,50,0,6,99.34,127.75,99.34,127.53,99.40,127.25,99.46,126.97,99.50,127.20,99.49,127.45,99.42,127.55,99.38,127.40,99.31,127.22,99.31,127.20,99.34,127.15,99.38,127.15,99.41,127.15,99.44,127.15,99.44,127.15,99.44,127.10,99.49,126.92,99.54,126.75,99.58,126.67,99.56,126.78,99.55,126.88,99.56,126.90,99.56,126.80,99.58,126.75,99.58,126.65,99.58,126.62,99.59,126.75,99.60,126.88,99.61,126.85,99.64,126.67,99.67,126.45,99.70,126.40,99.71,126.47,99.71,126.60,99.70,126.72,99.67,126.95,99.67,127.17,99.69,127.12,99.72,126.85,99.74,126.58,99.74,126.58,99.72,126.58,99.71,126.70,99.78,126.80,99.83,126.90,99.95,127.00,100.00,127.10,99.96,127.17,99.86,127.22,99.79,127.25
RZ_2823456_443,null,null,50,0,6,99.81,127.22,99.86,127.00,99.95,126.80,100.04,126.65,100.06,126.80,100.04,126.92,100.01,126.95,100.03,126.83,100.05,126.58,100.05,126.50,100.05,126.42,100.04,126.45,100.09,126.50,100.15,126.50,100.21,126.67,100.22,126.83,100.24,126.97,100.26,126.88,100.28,126.78,100.29,126.65,100.28,126.62,100.26,126.60,100.24,126.60,100.26,126.55,100.29,126.47,100.31,126.62,100.34,126.83,100.38,126.78,100.41,126.50,100.40,126.40,100.38,126.60,100.35,126.92,100.33,127.03,100.31,127.10,100.36,127.05,100.42,127.03,100.49,127.05,100.49,127.05,100.49,126.88,100.49,126.70,100.47,126.53,100.44,126.53,100.41,126.53,100.41,126.55,100.41,126.60,100.42,126.55,100.46,126.45,100.51,126.40,100.56,126.40,100.61,126.45
RZ_2823456_444,null,null,49,0,6,100.62,126.45,100.64,126.55,100.62,126.65,100.64,126.58,100.66,126.40,100.66,126.20,100.71,126.17,100.78,126.15,100.79,126.10,100.75,126.08,100.70,126.05,100.70,126.03,100.67,125.97,100.66,126.03,100.70,126.08,100.69,126.12,100.69,126.10,100.78,126.10,100.91,126.15,101.03,126.17,101.03,126.05,101.01,125.90,101.01,125.78,101.00,125.80,100.97,125.75,100.96,125.70,100.92,125.75,100.91,125.92,100.94,126.17,100.99,126.25,101.03,126.20,101.00,126.10,100.96,126.15,100.91,126.28,100.89,126.35,100.91,126.30,100.94,126.22,100.97,126.17,100.97,126.12,100.99,126.12,101.00,126.17,101.00,126.20,101.01,126.33,101.03,126.42,101.04,126.53,101.04,126.47,101.03,126.45,100.99,126.12,100.95,125.83
RZ_2823456_445,null,null,50,0,3,100.92,125.47,100.90,125.47,100.88,125.50,100.88,125.60,100.97,125.72,101.10,125.83,101.22,125.90,101.53,125.97,101.95,126.00,102.66,125.92,103.44,125.88,104.45,125.92,105.70,125.97,107.08,126.05,108.53,126.03,110.11,126.03,111.62,125.83,113.26,125.50,114.80,125.17,116.61,124.95,118.33,124.83,120.08,124.58,121.70,124.35,123.40,124.08,125.10,123.90,126.67,123.90,128.21,123.90,129.65,123.97,131.06,123.92,132.54,123.85,133.95,123.60,135.46,123.25,136.78,122.92,138.00,122.78,139.30,122.70,140.57,122.65,141.97,122.47,143.14,122.33,144.49,122.12,145.56,121.97,146.65,121.85,147.56,121.70,148.44,121.55,149.49,121.70,150.21,121.95,150.88,122.20,151.21,122.20,151.66,122.17,151.96,122.17,152.38,122.15
RZ_2823456_446,null,null,50,0,3,152.61,122.12,152.86,122.08,152.80,121.90,152.74,121.58,152.59,121.33,152.50,121.20,152.41,121.35,152.15,121.45,151.88,121.70,151.56,121.90,151.34,121.97,151.09,121.83,150.88,121.35,150.82,120.95,150.59,120.88,150.36,121.12,149.94,121.40,149.74,121.42,149.47,121.45,149.34,121.47,149.07,121.47,148.90,121.42,148.78,121.40,148.72,121.40,148.65,121.42,148.59,121.42,148.57,121.45,148.43,121.47,148.29,121.50,148.14,121.55,148.14,121.60,148.06,121.60,147.97,121.55,147.88,121.47,147.84,121.47,147.80,121.47,147.75,121.45,147.59,121.45,147.45,121.42,147.29,121.42,147.26,121.53,147.25,121.62,147.29,121.72,147.29,121.75,147.25,121.75,147.21,121.72,147.16,121.83,147.14,121.85,147.10,121.83,147.10,121.72
RZ_2823456_447,null,null,50,0,3,147.05,121.78,146.95,121.92,146.84,122.08,146.80,122.17,146.81,122.25,146.84,122.15,146.85,121.97,146.78,121.80,146.68,121.78,146.64,121.97,146.66,122.20,146.68,122.50,146.61,122.58,146.57,122.65,146.55,122.60,146.54,122.58,146.60,122.55,146.66,122.25,146.75,121.95,146.75,121.67,146.72,121.72,146.66,121.72,146.59,121.70,146.55,121.67,146.53,121.70,146.50,121.88,146.51,122.22,146.55,122.58,146.60,122.50,146.61,122.22,146.54,122.10,146.44,122.25,146.38,122.50,146.35,122.62,146.34,122.72,146.34,122.62,146.41,122.45,146.49,122.28,146.49,122.38,146.50,122.50,146.50,122.65,146.50,122.67,146.43,122.62,146.36,122.50,146.32,122.35,146.31,122.17,146.31,122.08,146.31,122.15,146.25,122.35,146.19,122.55
RZ_2823456_448,null,null,50,0,3,146.11,122.55,146.09,122.55,146.10,122.42,146.12,122.28,146.16,122.08,146.14,121.95,146.12,121.83,146.15,121.92,146.20,122.08,146.25,122.30,146.25,122.33,146.25,122.35,146.24,122.33,146.25,122.28,146.25,122.28,146.24,122.25,146.22,122.25,146.15,122.25,146.09,122.25,146.09,122.25,146.15,122.22,146.20,122.22,146.19,122.22,146.18,122.25,146.19,122.30,146.20,122.35,146.18,122.30,146.15,122.22,146.12,122.20,146.07,122.30,146.04,122.33,146.12,122.30,146.24,122.33,146.36,122.38,146.36,122.30,146.28,122.17,146.20,122.00,146.19,121.95,146.28,121.58,146.39,121.20,146.41,121.08,146.43,121.22,146.40,121.40,146.35,121.35,146.34,121.35,146.32,121.38,146.26,121.30,146.20,121.20,146.18,121.12,146.21,121.20
RZ_2823456_449,null,null,50,0,3,146.25,121.28,146.25,121.38,146.28,121.47,146.30,121.58,146.28,121.88,146.22,122.08,146.18,122.25,146.15,122.20,146.14,122.10,146.12,121.95,146.11,121.80,146.07,121.67,146.05,121.60,146.10,121.60,146.19,121.62,146.16,121.85,146.07,122.05,145.97,122.22,145.91,122.17,145.84,122.15,145.78,122.12,145.79,122.12,145.84,122.15,145.90,122.15,145.96,122.10,145.95,122.00,145.89,121.95,145.91,121.92,146.00,122.20,146.03,122.47,145.94,122.72,145.81,122.65,145.78,122.45,145.81,122.35,145.88,122.30,145.93,122.22,145.95,122.12,145.97,122.00,145.95,121.97,145.94,121.95,145.91,121.92,145.89,121.92,145.86,122.00,145.93,122.03,146.00,121.97,146.07,121.85,146.07,121.78,146.09,121.75,146.10,121.75,146.04,121.78
RZ_2823456_450,null,null,50,0,3,145.97,121.80,145.97,121.80,146.04,121.83,146.16,121.85,146.22,121.90,146.26,121.97,146.19,121.97,146.11,121.95,146.03,121.67,145.99,121.42,145.96,121.47,145.97,121.75,146.01,122.03,146.03,122.03,146.05,122.00,146.06,122.10,146.11,122.20,146.15,122.30,146.20,122.17,146.22,122.03,146.19,121.90,146.12,121.85,146.05,121.80,145.96,121.85,145.90,121.95,145.85,121.90,145.88,121.78,145.88,121.67,145.86,121.88,145.85,122.12,145.91,122.35,145.99,122.38,146.01,122.22,145.95,122.08,145.90,121.90,145.91,121.90,145.95,121.95,145.96,122.05,145.96,122.15,145.94,121.97,145.90,121.75,145.86,121.50,145.84,121.50,145.84,121.47,145.81,121.47,145.80,121.62,145.81,121.90,145.79,122.20,145.76,122.03,145.75,121.75
RZ_2823456_451,null,null,50,0,3,145.78,121.45,145.81,121.42,145.89,121.45,145.95,121.53,145.96,121.60,145.91,121.67,145.86,121.67,145.86,121.67,145.84,121.65,145.78,121.62,145.71,121.67,145.70,121.75,145.75,121.80,145.79,121.78,145.79,121.72,145.71,121.72,145.65,121.80,145.59,122.05,145.60,122.25,145.60,122.33,145.61,122.33,145.59,122.33,145.57,122.45,145.56,122.50,145.66,122.25,145.74,121.97,145.82,121.60,145.84,121.50,145.79,121.70,145.71,121.97,145.64,122.28,145.66,122.30,145.68,122.33,145.70,122.33,145.70,122.28,145.71,122.03,145.70,121.80,145.69,121.75,145.68,121.90,145.69,121.90,145.71,121.78,145.69,121.65,145.66,121.65,145.65,121.90,145.65,122.15,145.64,122.40,145.62,122.38,145.61,122.35,145.62,121.97,145.65,121.65
RZ_2823456_452,null,null,50,0,3,145.66,121.22,145.68,121.15,145.68,121.05,145.68,121.03,145.69,120.97,145.68,121.08,145.66,121.28,145.65,121.47,145.66,121.58,145.66,121.60,145.68,121.67,145.68,121.80,145.68,121.92,145.64,122.03,145.60,122.00,145.60,121.95,145.65,121.72,145.72,121.55,145.76,121.40,145.72,121.42,145.66,121.62,145.61,121.80,145.62,122.00,145.64,122.08,145.65,122.17,145.65,122.22,145.66,122.10,145.68,121.92,145.68,121.67,145.70,121.60,145.70,121.58,145.71,121.78,145.70,121.92,145.69,122.10,145.61,122.12,145.54,122.15,145.55,122.22,145.62,122.28,145.71,122.10,145.71,121.90,145.75,121.72,145.80,121.80,145.79,121.83,145.72,121.85,145.69,121.85,145.70,121.88,145.69,121.90,145.66,121.65,145.65,121.47,145.68,121.40
RZ_2823456_453,null,null,50,0,3,145.72,121.60,145.75,121.70,145.72,121.67,145.70,121.62,145.71,121.60,145.74,121.60,145.71,121.50,145.66,121.42,145.62,121.35,145.64,121.38,145.65,121.40,145.66,121.38,145.68,121.38,145.69,121.55,145.70,121.72,145.71,121.92,145.72,121.92,145.75,121.88,145.72,121.80,145.68,121.67,145.62,121.62,145.60,121.45,145.59,121.25,145.55,121.05,145.51,121.22,145.55,121.47,145.60,121.85,145.68,121.97,145.69,121.75,145.69,121.42,145.68,121.35,145.66,121.60,145.64,121.85,145.62,121.85,145.61,121.90,145.62,121.97,145.65,122.03,145.66,122.03,145.62,122.05,145.60,121.97,145.56,121.90,145.60,121.88,145.59,121.92,145.50,122.00,145.41,122.03,145.32,122.08,145.35,122.08,145.39,122.03,145.44,122.05,145.45,122.10
RZ_2823456_454,null,null,50,0,3,145.45,122.25,145.46,122.33,145.46,122.28,145.50,122.15,145.53,122.12,145.59,122.22,145.60,122.22,145.57,122.12,145.53,122.00,145.47,121.95,145.50,122.10,145.53,122.28,145.55,122.35,145.53,122.25,145.41,122.17,145.31,122.17,145.24,122.20,145.29,122.22,145.32,122.28,145.32,122.28,145.31,122.22,145.30,122.08,145.31,121.95,145.34,121.88,145.31,121.78,145.30,121.67,145.26,121.67,145.24,121.75,145.18,121.90,145.12,122.03,145.09,122.08,145.10,122.05,145.21,122.08,145.34,122.12,145.44,122.22,145.44,122.22,145.44,122.25,145.44,122.28,145.45,122.33,145.46,122.38,145.40,122.45,145.35,122.45,145.30,122.47,145.32,122.47,145.36,122.45,145.43,122.42,145.49,122.42,145.50,122.15,145.40,121.92,145.31,121.67
RZ_2823456_455,null,null,50,0,3,145.21,121.75,145.20,121.90,145.25,122.12,145.30,122.22,145.31,122.22,145.26,122.12,145.25,122.12,145.28,122.17,145.35,122.22,145.40,122.28,145.45,122.25,145.46,122.20,145.46,122.17,145.38,122.15,145.28,122.17,145.29,122.12,145.38,121.97,145.47,121.85,145.47,121.85,145.47,121.97,145.55,122.05,145.61,122.10,145.61,122.12,145.44,122.20,145.28,122.30,145.19,122.33,145.19,122.38,145.25,122.40,145.31,122.25,145.39,121.90,145.38,121.55,145.38,121.75,145.35,122.12,145.34,122.55,145.31,122.60,145.31,122.45,145.30,122.22,145.26,122.05,145.25,122.12,145.24,122.17,145.29,122.15,145.35,122.08,145.40,122.00,145.40,121.95,145.41,121.95,145.43,121.95,145.43,122.08,145.43,122.20,145.43,122.12,145.44,121.90
RZ_2823456_456,null,null,50,0,3,145.38,121.58,145.31,121.45,145.32,121.72,145.40,122.10,145.38,122.50,145.29,122.53,145.22,122.42,145.24,122.33,145.26,122.20,145.32,122.03,145.39,121.83,145.41,121.62,145.36,121.60,145.40,121.58,145.47,121.58,145.49,121.67,145.43,121.80,145.39,121.80,145.41,121.75,145.44,121.70,145.43,121.70,145.45,121.67,145.46,121.67,145.51,121.65,145.54,121.65,145.53,121.67,145.51,121.88,145.49,122.08,145.51,122.17,145.54,121.92,145.53,121.70,145.47,121.70,145.45,121.90,145.46,122.10,145.47,122.20,145.46,122.15,145.45,122.12,145.44,122.12,145.43,122.15,145.43,122.22,145.44,122.20,145.44,122.15,145.44,122.03,145.43,121.97,145.41,121.95,145.40,121.97,145.34,122.00,145.30,122.03,145.30,122.05,145.36,122.05
RZ_2823456_457,null,null,50,0,3,145.41,122.08,145.41,122.10,145.38,122.20,145.34,122.28,145.29,122.33,145.29,122.33,145.30,122.35,145.30,122.40,145.32,122.40,145.34,122.40,145.36,122.22,145.36,122.05,145.36,122.00,145.36,122.15,145.29,122.30,145.21,122.22,145.15,122.08,145.19,121.88,145.22,121.78,145.30,121.95,145.35,122.20,145.40,122.47,145.41,122.58,145.35,122.60,145.28,122.62,145.26,122.62,145.31,122.62,145.38,122.62,145.38,122.35,145.38,122.05,145.35,121.90,145.32,122.00,145.30,122.08,145.31,122.00,145.30,121.95,145.29,121.92,145.30,121.90,145.31,122.20,145.34,122.50,145.34,122.75,145.26,122.60,145.20,122.38,145.14,122.17,145.15,122.03,145.18,121.97,145.18,122.00,145.18,122.05,145.18,122.10,145.16,122.10,145.16,122.10
RZ_2823456_458,null,null,50,0,3,145.09,122.08,145.01,122.08,145.05,122.08,145.15,122.08,145.22,122.22,145.19,122.38,145.16,122.42,145.11,122.30,145.05,122.20,145.01,122.28,144.99,122.35,144.95,122.42,144.90,122.50,144.93,122.60,145.00,122.65,145.07,122.60,145.10,122.58,145.14,122.50,145.18,122.40,145.26,122.28,145.30,122.20,145.21,122.17,145.07,122.17,144.95,122.20,144.99,122.30,145.01,122.40,145.03,122.60,145.04,122.70,145.06,122.78,145.01,122.80,144.94,122.83,144.88,122.55,144.89,122.25,144.90,122.00,144.90,122.10,144.95,122.17,145.00,122.17,145.04,122.12,145.03,122.12,144.96,122.12,144.90,122.12,144.90,122.12,144.95,122.33,145.04,122.55,145.06,122.78,145.11,122.72,145.15,122.67,145.19,122.72,145.19,122.80,145.11,122.78
RZ_2823456_459,null,null,50,0,3,145.04,122.62,144.95,122.40,144.94,122.30,144.85,122.42,144.75,122.65,144.71,122.75,144.76,122.62,144.82,122.42,144.85,122.40,144.86,122.38,144.85,122.45,144.84,122.53,144.82,122.58,144.82,122.60,144.80,122.58,144.79,122.62,144.78,122.75,144.74,122.88,144.70,122.92,144.66,122.83,144.65,122.70,144.69,122.53,144.72,122.38,144.76,122.28,144.74,122.25,144.74,122.28,144.72,122.33,144.72,122.35,144.71,122.33,144.69,122.30,144.66,122.25,144.65,122.30,144.66,122.35,144.62,122.40,144.62,122.40,144.65,122.40,144.72,122.75,144.72,123.12,144.72,123.12,144.72,122.75,144.68,122.40,144.60,122.50,144.51,122.62,144.50,122.75,144.53,122.88,144.56,123.00,144.60,123.05,144.60,122.97,144.59,122.90,144.59,122.92
RZ_2823456_460,null,null,50,0,3,144.60,123.08,144.54,123.25,144.47,123.20,144.43,122.97,144.44,122.75,144.45,122.72,144.45,122.72,144.46,122.72,144.47,122.62,144.47,122.50,144.45,122.33,144.40,122.33,144.38,122.38,144.35,122.45,144.38,122.28,144.40,122.03,144.41,122.22,144.41,122.70,144.44,123.12,144.45,123.10,144.53,123.08,144.57,122.80,144.55,122.58,144.47,122.50,144.40,122.65,144.43,122.80,144.45,122.85,144.47,122.90,144.49,122.88,144.49,122.72,144.47,122.65,144.38,122.70,144.30,122.83,144.26,122.88,144.32,122.88,144.35,122.85,144.34,122.85,144.32,122.78,144.30,122.67,144.30,122.55,144.25,122.53,144.21,122.55,144.16,122.67,144.15,122.80,144.16,122.85,144.18,122.92,144.19,122.97,144.21,123.03,144.25,122.97,144.29,123.03
RZ_2823456_461,null,null,50,0,3,144.25,123.08,144.22,123.10,144.21,122.95,144.25,122.78,144.28,122.67,144.29,122.67,144.24,122.75,144.18,122.80,144.16,122.80,144.22,122.67,144.29,122.53,144.29,122.50,144.29,122.55,144.28,122.60,144.25,122.60,144.25,122.67,144.29,122.75,144.29,122.83,144.28,122.83,144.24,122.72,144.30,122.65,144.34,122.55,144.39,122.60,144.39,122.60,144.39,122.62,144.30,122.65,144.22,122.62,144.15,122.60,144.16,122.55,144.18,122.53,144.19,122.72,144.19,122.95,144.20,123.20,144.20,123.25,144.20,123.30,144.20,123.30,144.18,123.35,144.15,123.42,144.14,123.25,144.15,123.00,144.15,122.78,144.15,122.78,144.16,122.75,144.19,122.75,144.20,122.70,144.20,122.62,144.19,122.55,144.25,122.47,144.31,122.65,144.36,122.85
RZ_2823456_462,null,null,50,0,3,144.35,122.97,144.32,122.88,144.31,122.78,144.26,122.83,144.21,122.62,144.19,122.40,144.20,122.17,144.22,122.20,144.21,122.25,144.21,122.17,144.20,122.05,144.20,122.00,144.22,122.15,144.22,122.35,144.24,122.47,144.21,122.55,144.24,122.53,144.26,122.45,144.28,122.30,144.28,122.17,144.26,122.12,144.24,122.22,144.20,122.38,144.16,122.45,144.15,122.45,144.16,122.40,144.19,122.45,144.20,122.53,144.22,122.53,144.21,122.45,144.16,122.42,144.12,122.60,144.06,122.75,144.03,122.92,143.99,123.00,143.97,123.05,144.00,123.10,144.01,123.12,144.05,123.15,144.11,123.30,144.19,123.45,144.24,123.53,144.25,123.38,144.22,123.28,144.19,123.25,144.14,123.30,144.15,123.30,144.18,122.97,144.20,122.67,144.19,122.35
RZ_2823456_463,null,null,50,0,3,144.18,122.33,144.18,122.25,144.14,122.20,144.06,122.40,143.99,122.62,144.00,122.83,144.07,122.83,144.15,122.62,144.05,122.42,143.93,122.55,143.81,122.88,143.82,123.08,143.84,123.00,143.85,122.95,143.88,123.00,143.86,122.97,143.84,122.80,143.90,122.62,143.97,122.53,144.06,122.53,144.04,122.47,144.03,122.45,143.95,122.42,143.90,122.53,143.91,122.60,143.99,122.55,144.01,122.40,143.99,122.40,143.97,122.53,144.00,122.38,144.03,122.12,144.04,121.83,144.03,121.75,144.00,121.83,143.97,122.12,144.00,122.42,144.03,122.38,144.01,122.15,143.97,122.05,143.93,122.12,143.90,122.22,143.91,122.22,143.94,122.25,143.95,122.28,143.93,122.30,143.90,122.62,143.89,122.95,143.89,123.17,143.91,123.00,143.91,122.53
RZ_2823456_464,null,null,49,0,3,143.93,122.17,143.94,121.92,143.90,121.95,143.88,121.97,143.88,122.08,143.91,122.30,143.89,122.53,143.81,122.65,143.72,122.58,143.68,122.50,143.68,122.45,143.70,122.50,143.72,122.60,143.72,122.70,143.71,122.80,143.70,122.88,143.69,122.80,143.65,122.65,143.60,122.40,143.51,122.28,143.46,122.33,143.45,122.53,143.45,122.70,143.46,122.62,143.53,122.58,143.57,122.50,143.59,122.55,143.54,122.40,143.49,122.28,143.47,122.25,143.45,122.33,143.49,122.40,143.56,122.53,143.62,122.67,143.64,122.83,143.64,122.83,143.64,122.78,143.60,122.67,143.55,122.67,143.53,122.70,143.53,122.78,143.54,122.78,143.54,122.78,143.57,122.78,143.60,122.67,143.56,122.58,143.47,122.38,143.40,122.30,143.38,122.20
RZ_2823456_465,null,null,50,0,3,143.39,122.42,143.39,122.65,143.35,122.95,143.30,123.05,143.34,123.05,143.44,122.97,143.59,122.88,143.62,122.88,143.65,122.88,143.59,122.65,143.49,122.38,143.39,122.08,143.31,122.05,143.30,122.17,143.29,122.35,143.28,122.53,143.26,122.53,143.25,122.80,143.26,123.08,143.28,123.03,143.30,122.72,143.32,122.55,143.34,122.65,143.36,122.85,143.40,122.95,143.45,123.03,143.35,122.92,143.22,122.90,143.16,122.85,143.25,122.90,143.34,122.88,143.35,122.88,143.31,122.90,143.25,122.97,143.19,123.08,143.15,123.20,143.21,123.28,143.29,123.33,143.36,123.33,143.36,123.33,143.35,123.33,143.35,123.22,143.32,123.03,143.31,122.83,143.29,122.75,143.28,122.75,143.26,122.72,143.21,122.72,143.19,122.80,143.12,122.88
RZ_2823456_466,null,null,50,0,3,143.11,122.95,143.09,122.95,143.14,122.95,143.18,122.95,143.21,122.97,143.21,122.97,143.12,122.97,143.05,122.83,142.99,122.67,142.99,122.53,142.96,122.55,142.95,122.70,142.96,122.78,143.06,122.78,143.16,122.70,143.15,122.70,143.07,122.72,142.93,122.75,142.86,122.75,142.84,122.65,142.86,122.53,142.90,122.42,142.95,122.40,143.01,122.38,143.09,122.38,143.10,122.53,143.07,122.65,143.03,122.78,142.99,122.85,143.00,122.95,143.04,123.05,143.05,123.03,143.01,123.05,142.94,123.05,142.89,123.10,142.81,123.15,142.78,122.92,142.81,122.67,142.89,122.55,142.96,122.70,142.95,123.05,142.95,123.15,142.93,123.28,142.89,123.20,142.88,123.15,142.88,122.95,142.84,122.65,142.79,122.38,142.78,122.53,142.85,122.90
RZ_2823456_467,null,null,50,0,3,142.91,123.28,142.94,123.33,142.91,123.25,142.90,123.20,142.91,123.22,142.93,123.28,142.93,123.30,142.93,123.28,142.91,123.28,142.91,123.28,142.94,123.25,142.96,123.20,142.99,123.15,142.97,123.08,142.97,123.03,143.00,123.17,143.03,123.35,143.04,123.50,143.05,123.45,143.06,123.45,143.07,123.47,143.05,123.55,143.00,123.58,142.94,123.45,142.89,123.33,142.86,123.20,142.85,123.22,142.85,123.33,142.84,123.38,142.82,123.45,142.84,123.45,142.84,123.38,142.76,123.25,142.66,123.12,142.56,123.08,142.60,123.22,142.65,123.35,142.76,123.55,142.82,123.60,142.81,123.62,142.74,123.53,142.65,123.28,142.66,123.05,142.68,123.03,142.70,123.17,142.69,123.33,142.65,123.33,142.62,123.33,142.65,123.28,142.70,123.22
RZ_2823456_468,null,null,51,0,3,142.71,123.20,142.68,123.20,142.62,123.17,142.55,123.20,142.47,123.25,142.39,123.28,142.38,123.28,142.38,123.28,142.38,123.25,142.38,123.30,142.39,123.42,142.45,123.42,142.53,123.38,142.62,123.38,142.69,123.50,142.74,123.58,142.69,123.55,142.65,123.55,142.62,123.55,142.59,123.58,142.55,123.50,142.50,123.45,142.46,123.35,142.43,123.30,142.40,123.12,142.43,123.00,142.44,123.17,142.40,123.47,142.32,123.72,142.26,123.70,142.28,123.83,142.26,124.00,142.25,124.10,142.25,123.95,142.29,123.70,142.32,123.47,142.32,123.35,142.32,123.40,142.35,123.42,142.38,123.35,142.39,123.20,142.36,123.08,142.24,123.08,142.12,123.10,142.06,123.12,142.11,123.17,142.18,123.20,142.21,123.22,142.26,123.25,142.30,123.25,142.35,123.28
RZ_2823456_469,null,null,50,0,3,142.36,123.30,142.30,123.35,142.22,123.35,142.15,123.33,142.14,123.22,142.12,123.20,142.10,123.17,142.07,123.20,142.03,123.17,141.99,122.90,141.96,122.62,141.96,122.67,142.00,122.95,142.06,123.20,142.14,123.22,142.14,123.28,142.12,123.38,142.11,123.47,142.12,123.38,142.12,123.22,142.18,123.03,142.21,123.00,142.22,123.03,142.18,123.10,142.15,123.17,142.16,123.00,142.20,122.83,142.22,122.53,142.21,122.45,142.19,122.30,142.15,122.28,142.14,122.35,142.09,122.45,142.06,122.58,142.03,122.62,142.06,122.83,142.09,123.15,142.16,123.42,142.19,123.35,142.15,123.12,142.09,122.90,142.01,122.90,142.01,122.95,141.96,123.08,141.90,123.22,141.85,123.25,141.85,123.20,141.86,123.17,141.90,123.15,141.96,123.17
RZ_2823456_470,null,null,50,0,3,142.01,123.17,142.04,123.05,142.06,122.88,142.03,122.85,141.97,122.97,141.91,123.10,141.88,123.17,141.85,123.33,141.88,123.45,141.93,123.50,141.91,123.53,141.85,123.55,141.79,123.58,141.79,123.60,141.78,123.62,141.76,123.58,141.75,123.47,141.76,123.30,141.75,123.12,141.75,123.08,141.78,123.10,141.79,123.12,141.78,123.10,141.74,123.05,141.70,123.03,141.66,123.05,141.69,123.15,141.74,123.25,141.79,123.28,141.81,123.28,141.84,123.28,141.84,123.28,141.80,123.35,141.78,123.42,141.72,123.47,141.68,123.55,141.68,123.60,141.74,123.47,141.79,123.30,141.78,122.95,141.76,122.83,141.76,122.72,141.79,122.75,141.80,122.75,141.79,122.78,141.75,122.97,141.72,123.15,141.72,123.35,141.74,123.45,141.66,123.38
RZ_2823456_471,null,null,49,0,3,141.57,123.25,141.49,123.25,141.50,123.35,141.51,123.47,141.54,123.40,141.57,123.35,141.61,123.47,141.62,123.67,141.59,123.90,141.51,123.95,141.47,123.75,141.50,123.50,141.57,123.22,141.65,123.20,141.65,123.25,141.65,123.30,141.64,123.28,141.62,123.17,141.59,123.10,141.54,123.17,141.50,123.33,141.49,123.45,141.51,123.42,141.55,123.22,141.60,122.92,141.64,122.72,141.66,122.62,141.66,122.58,141.69,122.50,141.72,122.45,141.75,122.53,141.68,122.67,141.62,122.83,141.60,122.92,141.64,122.92,141.66,122.95,141.68,122.95,141.68,122.95,141.68,122.95,141.65,123.17,141.62,123.40,141.59,123.35,141.59,123.10,141.62,122.90,141.68,123.00,141.70,123.12,141.69,123.22,141.68,123.30,141.68,123.47
RZ_2823456_472,null,null,50,0,3,141.68,123.60,141.69,123.42,141.65,123.12,141.64,122.83,141.60,122.83,141.61,122.72,141.61,122.65,141.62,122.67,141.64,122.83,141.66,123.00,141.65,123.08,141.64,123.12,141.62,123.12,141.64,123.17,141.61,123.20,141.59,123.10,141.56,122.92,141.57,122.78,141.59,122.80,141.57,122.83,141.57,122.90,141.54,123.00,141.50,123.10,141.47,123.15,141.47,123.12,141.46,123.10,141.43,123.15,141.41,123.22,141.43,123.28,141.47,123.25,141.51,123.28,141.51,123.30,141.54,123.33,141.55,123.30,141.54,123.25,141.50,123.25,141.46,123.25,141.49,123.35,141.53,123.45,141.56,123.50,141.57,123.47,141.57,123.38,141.57,123.22,141.57,122.95,141.56,122.72,141.56,122.55,141.56,122.53,141.56,122.50,141.54,122.50,141.51,122.50
RZ_2823456_473,null,null,50,0,3,141.47,122.55,141.54,122.58,141.59,122.55,141.60,122.45,141.50,122.33,141.44,122.25,141.36,122.40,141.32,122.60,141.34,122.62,141.45,122.42,141.57,122.30,141.64,122.38,141.61,122.47,141.57,122.40,141.54,122.22,141.51,122.03,141.50,122.10,141.46,122.30,141.45,122.50,141.46,122.55,141.50,122.55,141.54,122.55,141.57,122.55,141.59,122.33,141.60,122.08,141.59,121.95,141.59,121.97,141.61,122.00,141.65,121.97,141.68,122.08,141.68,122.17,141.68,122.22,141.68,122.10,141.68,122.00,141.69,121.95,141.69,122.05,141.69,122.15,141.75,122.17,141.81,122.20,141.85,122.20,141.82,122.05,141.76,121.92,141.71,121.75,141.68,121.83,141.70,121.88,141.72,121.80,141.74,121.67,141.72,121.80,141.71,122.05,141.69,122.25
RZ_2823456_474,null,null,50,0,3,141.68,122.25,141.68,122.28,141.68,122.33,141.68,122.28,141.70,122.03,141.71,121.78,141.76,121.55,141.80,121.58,141.85,121.58,141.88,121.60,141.93,121.67,141.94,121.75,141.90,121.65,141.84,121.47,141.80,121.33,141.81,121.62,141.84,121.95,141.85,122.25,141.86,122.25,141.89,122.00,141.89,121.75,141.90,121.47,141.89,121.58,141.88,121.72,141.88,121.88,141.88,121.67,141.84,121.45,141.80,121.45,141.75,121.72,141.74,122.03,141.78,122.08,141.80,121.83,141.78,121.58,141.71,121.33,141.71,121.38,141.78,121.38,141.82,121.38,141.82,121.28,141.82,121.20,141.85,121.20,141.86,121.30,141.86,121.40,141.85,121.30,141.85,121.20,141.84,121.10,141.85,121.10,141.88,121.15,141.90,121.28,141.93,121.33,141.95,121.30
RZ_2823456_475,null,null,50,0,3,141.97,121.25,141.90,121.30,141.81,121.35,141.78,121.35,141.82,121.30,141.89,121.30,141.94,121.33,141.97,121.40,141.91,121.47,141.82,121.58,141.75,121.55,141.76,121.47,141.76,121.33,141.76,121.38,141.79,121.55,141.81,121.67,141.85,121.70,141.85,121.78,141.85,121.88,141.85,122.00,141.85,121.92,141.85,121.85,141.86,121.75,141.86,121.85,141.86,121.97,141.76,122.12,141.66,122.12,141.56,122.08,141.55,121.92,141.59,121.92,141.62,122.12,141.68,122.40,141.70,122.38,141.75,122.20,141.80,122.03,141.82,122.03,141.89,122.05,141.95,122.05,142.03,121.92,142.04,121.78,142.03,121.67,141.97,121.70,141.90,121.78,141.86,121.83,141.88,121.88,141.88,121.95,141.85,122.00,141.85,121.92,141.89,121.80,141.95,121.85
RZ_2823456_476,null,null,50,0,3,141.97,121.97,141.97,122.17,141.99,122.20,141.99,122.03,141.99,121.83,141.96,121.65,141.94,121.75,141.91,121.97,141.88,122.20,141.82,122.35,141.80,122.45,141.80,122.53,141.90,122.58,142.00,122.55,142.07,122.42,142.01,122.30,141.95,122.25,141.88,122.38,141.84,122.58,141.75,122.47,141.71,122.33,141.68,122.15,141.69,122.15,141.74,122.12,141.80,122.12,141.88,122.12,141.90,122.12,141.90,122.12,141.88,122.12,141.86,122.22,141.88,122.35,141.89,122.38,141.91,122.10,141.95,121.83,141.99,121.67,142.01,121.67,142.00,121.62,142.00,121.58,142.01,121.50,142.03,121.47,142.04,121.62,142.09,121.83,142.15,121.97,142.20,121.90,142.24,121.85,142.28,121.83,142.16,121.83,142.03,121.72,141.89,121.67,141.99,121.62
RZ_2823456_477,null,null,50,0,3,142.09,121.95,142.16,122.22,142.14,122.42,142.12,122.30,142.12,122.17,142.14,122.10,142.15,121.88,142.16,121.65,142.07,121.45,141.97,121.47,141.95,121.45,142.01,121.40,142.07,121.42,142.06,121.53,142.04,121.65,142.05,121.70,142.06,121.72,142.12,122.00,142.18,122.22,142.15,122.40,142.09,122.45,141.99,122.53,141.95,122.40,141.90,122.20,141.88,121.97,141.90,121.97,141.99,122.03,142.09,122.08,142.15,122.10,142.19,122.10,142.21,122.08,142.20,121.85,142.19,121.65,142.16,121.67,142.20,121.90,142.26,122.12,142.30,122.10,142.26,122.08,142.15,122.03,142.07,122.03,142.04,121.97,142.05,121.92,142.05,122.00,142.06,122.17,142.09,122.33,142.15,122.38,142.15,122.40,142.16,122.45,142.16,122.47,142.19,122.55
RZ_2823456_478,null,null,50,0,3,142.21,122.65,142.20,122.72,142.18,122.62,142.16,122.53,142.14,122.40,142.14,122.38,142.14,122.35,142.11,122.33,142.06,122.30,142.00,122.28,142.04,122.30,142.12,122.38,142.22,122.45,142.22,122.60,142.21,122.70,142.19,122.80,142.20,122.85,142.21,122.72,142.22,122.65,142.22,122.55,142.20,122.35,142.18,122.10,142.20,121.88,142.26,122.12,142.32,122.38,142.24,122.75,142.16,122.83,142.07,122.92,142.07,122.58,142.12,122.22,142.18,122.10,142.28,122.42,142.34,122.75,142.35,122.83,142.32,122.72,142.30,122.62,142.31,122.53,142.25,122.50,142.18,122.47,142.10,122.50,142.11,122.53,142.16,122.53,142.18,122.50,142.18,122.47,142.16,122.47,142.16,122.47,142.16,122.47,142.15,122.62,142.15,122.83,142.14,123.03
RZ_2823456_479,null,null,50,0,3,142.11,123.05,142.09,123.03,142.06,123.00,142.11,123.05,142.14,123.10,142.14,123.10,142.11,123.08,142.11,123.05,142.14,123.08,142.16,123.08,142.18,123.12,142.19,123.17,142.14,123.20,142.10,123.20,142.06,123.17,142.06,123.12,142.05,123.10,142.04,123.20,142.06,123.22,142.09,123.25,142.10,123.20,142.05,123.22,142.01,123.30,142.00,123.35,141.99,123.40,141.95,123.45,141.91,123.60,141.84,123.75,141.80,123.83,141.78,123.75,141.76,123.62,141.76,123.58,141.79,123.58,141.84,123.58,141.88,123.40,141.89,123.17,141.89,122.97,141.84,123.12,141.79,123.28,141.80,123.53,141.88,123.60,141.95,123.60,141.96,123.45,141.96,123.35,141.96,123.33,141.94,123.05,141.96,122.72,141.99,122.72,142.01,123.08,141.99,123.42
RZ_2823456_480,null,null,50,0,3,141.97,123.42,141.99,123.42,141.93,123.40,141.86,123.38,141.80,123.28,141.86,123.12,141.94,123.00,142.01,123.00,142.01,123.05,142.01,123.08,141.96,123.08,141.89,123.17,141.82,123.22,141.79,123.25,141.76,123.15,141.70,123.08,141.68,122.95,141.74,122.90,141.84,123.00,141.96,123.28,141.99,123.50,141.97,123.47,141.93,123.30,141.90,123.20,141.94,123.17,141.97,123.17,141.99,123.12,141.99,123.03,141.99,122.97,141.94,122.95,141.94,123.05,141.93,123.15,141.89,123.25,141.82,123.25,141.74,123.10,141.71,122.80,141.72,122.50,141.76,122.72,141.79,123.08,141.79,123.45,141.79,123.53,141.78,123.60,141.79,123.60,141.82,123.53,141.88,123.42,141.82,123.45,141.74,123.50,141.66,123.53,141.65,123.58,141.65,123.65
RZ_2823456_481,null,null,50,0,3,141.65,123.80,141.62,123.92,141.60,123.92,141.60,123.78,141.62,123.65,141.66,123.65,141.66,123.65,141.66,123.62,141.64,123.62,141.61,123.58,141.60,123.55,141.64,123.50,141.68,123.55,141.72,123.60,141.74,123.67,141.76,123.65,141.79,123.58,141.74,123.45,141.68,123.35,141.61,123.35,141.62,123.38,141.59,123.38,141.56,123.15,141.56,122.95,141.62,122.88,141.68,123.03,141.68,123.17,141.66,123.17,141.62,123.33,141.57,123.50,141.54,123.62,141.49,123.62,141.47,123.35,141.46,123.10,141.49,122.95,141.50,123.15,141.55,123.45,141.57,123.60,141.51,123.60,141.43,123.47,141.36,123.42,141.39,123.42,141.47,123.40,141.54,123.40,141.57,123.40,141.57,123.42,141.57,123.45,141.50,123.47,141.41,123.47,141.41,123.40
RZ_2823456_482,null,null,51,0,4,141.53,123.35,141.64,123.33,141.70,123.53,141.74,123.72,141.69,123.85,141.61,123.80,141.53,123.70,141.49,123.65,141.47,123.72,141.47,123.85,141.51,123.95,141.55,123.95,141.60,123.92,141.64,124.03,141.55,124.12,141.43,124.25,141.31,124.28,141.31,124.12,141.36,123.92,141.41,123.80,141.45,123.85,141.44,123.90,141.41,123.83,141.40,123.78,141.39,123.70,141.36,123.67,141.36,123.72,141.36,123.83,141.32,123.85,141.32,123.70,141.36,123.53,141.43,123.47,141.49,123.42,141.53,123.38,141.54,123.47,141.50,123.62,141.45,123.80,141.41,123.70,141.40,123.62,141.40,123.50,141.36,123.53,141.32,123.50,141.28,123.47,141.29,123.42,141.32,123.40,141.38,123.50,141.41,123.70,141.43,123.88,141.44,123.92,141.43,124.00,141.40,124.08
RZ_2823456_483,null,null,50,0,4,141.40,124.10,141.41,124.00,141.45,123.90,141.46,123.92,141.40,123.97,141.35,123.95,141.29,123.80,141.29,123.65,141.36,123.60,141.45,123.60,141.51,123.58,141.50,123.60,141.49,123.60,141.47,123.62,141.46,123.62,141.45,123.70,141.43,123.65,141.39,123.60,141.34,123.47,141.31,123.45,141.34,123.40,141.41,123.72,141.49,124.10,141.53,124.40,141.54,124.35,141.55,124.30,141.59,124.33,141.62,124.33,141.61,124.30,141.56,124.28,141.51,124.17,141.50,124.12,141.47,124.10,141.44,124.17,141.40,124.25,141.39,124.30,141.44,124.38,141.47,124.40,141.53,124.50,141.53,124.58,141.54,124.70,141.51,124.78,141.50,124.83,141.50,124.53,141.50,124.17,141.49,123.80,141.49,123.95,141.47,124.03,141.43,124.10,141.38,124.08
RZ_2823456_484,null,null,49,0,4,141.35,124.12,141.40,124.17,141.49,124.15,141.54,124.08,141.50,124.10,141.41,124.25,141.32,124.40,141.36,124.50,141.41,124.45,141.45,124.40,141.44,124.38,141.40,124.35,141.36,124.20,141.44,124.05,141.53,123.95,141.64,123.97,141.65,124.03,141.55,124.10,141.45,124.22,141.32,124.33,141.32,124.45,141.31,124.50,141.38,124.55,141.45,124.60,141.51,124.62,141.51,124.70,141.46,124.80,141.44,124.90,141.38,124.65,141.34,124.35,141.32,124.03,141.38,124.05,141.41,124.08,141.43,124.12,141.43,124.17,141.47,124.20,141.51,124.20,141.53,124.20,141.51,124.20,141.50,124.22,141.47,124.47,141.46,124.72,141.45,124.95,141.44,124.95,141.41,124.78,141.38,124.60,141.36,124.53,141.38,124.62,141.40,124.70
RZ_2823456_485,null,null,50,0,4,141.40,124.72,141.38,124.95,141.34,125.17,141.35,125.03,141.38,124.67,141.40,124.50,141.39,124.70,141.39,124.75,141.39,124.62,141.39,124.60,141.40,124.67,141.40,124.70,141.40,124.62,141.46,124.62,141.49,124.65,141.53,124.75,141.50,124.83,141.47,124.80,141.44,124.70,141.40,124.65,141.39,124.70,141.38,124.78,141.38,124.83,141.36,124.88,141.35,124.90,141.39,124.78,141.45,124.60,141.50,124.22,141.49,124.00,141.49,124.15,141.47,124.55,141.45,124.85,141.43,124.67,141.40,124.42,141.41,124.25,141.35,124.12,141.30,124.05,141.24,124.15,141.24,124.35,141.25,124.55,141.26,124.80,141.45,125.00,141.62,125.12,141.70,125.05,141.61,125.00,141.51,124.88,141.51,124.62,141.50,124.40,141.50,124.47,141.55,124.70
RZ_2823456_486,null,null,49,0,4,141.60,124.92,141.59,124.90,141.56,124.80,141.54,124.72,141.54,124.65,141.51,124.60,141.49,124.58,141.53,124.55,141.55,124.53,141.59,124.47,141.59,124.55,141.62,124.65,141.65,124.72,141.66,124.67,141.64,124.28,141.60,123.88,141.60,123.80,141.59,124.10,141.60,124.38,141.62,124.42,141.64,124.45,141.62,124.40,141.60,124.28,141.59,124.15,141.66,124.15,141.74,124.28,141.76,124.38,141.70,124.50,141.68,124.55,141.70,124.65,141.66,124.70,141.60,124.58,141.56,124.42,141.59,124.45,141.59,124.62,141.54,124.80,141.50,124.62,141.54,124.45,141.62,124.20,141.72,124.08,141.72,123.95,141.74,123.90,141.74,124.22,141.74,124.60,141.74,124.95,141.72,124.90,141.71,124.75,141.72,124.62,141.75,124.58
RZ_2823456_487,null,null,51,0,4,141.76,124.60,141.79,124.65,141.81,124.70,141.81,124.72,141.75,124.75,141.70,124.75,141.69,124.75,141.69,124.75,141.74,124.72,141.76,124.72,141.80,124.72,141.80,124.67,141.74,124.60,141.61,124.58,141.49,124.58,141.46,124.62,141.49,124.60,141.51,124.55,141.49,124.53,141.47,124.62,141.46,124.70,141.45,124.78,141.51,124.70,141.60,124.47,141.69,124.35,141.70,124.25,141.64,124.35,141.59,124.38,141.55,124.45,141.61,124.50,141.65,124.40,141.66,124.28,141.68,124.12,141.69,124.08,141.69,124.10,141.66,124.17,141.64,124.03,141.57,123.80,141.53,123.78,141.46,124.00,141.45,124.42,141.40,124.67,141.38,124.72,141.39,124.53,141.44,124.30,141.50,124.28,141.51,124.28,141.55,124.28,141.57,124.28,141.61,124.50,141.61,124.75
RZ_2823456_488,null,null,50,0,4,141.61,124.95,141.61,124.90,141.62,124.88,141.68,124.72,141.72,124.58,141.69,124.42,141.59,124.50,141.50,124.55,141.50,124.55,141.53,124.50,141.56,124.47,141.55,124.50,141.49,124.53,141.43,124.67,141.47,124.83,141.51,124.78,141.53,124.58,141.50,124.45,141.45,124.53,141.44,124.60,141.43,124.60,141.36,124.60,141.30,124.40,141.24,124.20,141.14,123.97,140.97,123.97,140.60,123.97,140.16,124.00,139.74,124.22,139.28,124.47,138.79,124.90,138.00,125.15,137.28,125.28,136.39,125.15,135.44,124.62,134.31,124.25,133.16,123.90,131.95,123.95,130.68,123.92,129.31,123.92,127.81,123.97,126.26,124.08,124.60,124.00,123.11,123.85,121.50,123.22,120.00,122.75,118.39,122.12,116.86,121.97,115.33,121.90,113.90,122.03
RZ_2823456_489,null,null,49,0,4,112.49,122.12,111.15,122.22,109.86,122.28,108.62,122.30,107.30,122.28,105.94,122.05,104.72,121.72,103.35,121.47,102.00,121.40,100.62,121.38,99.36,121.35,97.94,121.60,96.46,121.80,95.05,121.97,93.70,121.92,92.17,121.92,90.71,121.95,89.28,121.95,87.90,121.83,86.59,121.70,85.20,121.53,83.96,121.40,82.70,121.22,81.59,121.00,80.55,120.83,79.50,120.75,78.47,120.78,77.51,120.88,76.49,120.92,75.45,120.83,74.30,120.67,73.15,120.53,72.16,120.50,71.10,120.47,70.06,120.47,68.88,120.47,68.00,120.47,67.17,120.42,66.53,120.40,65.79,120.22,65.19,120.05,64.69,120.10,64.26,120.33,63.85,120.55,63.42,120.55,63.06,120.50,62.88,120.42,62.79,120.40,62.64,120.45
RZ_2823456_490,null,null,50,0,4,62.48,120.50,62.33,120.47,62.31,120.47,62.24,120.30,62.16,120.10,62.15,119.90,62.23,119.83,62.29,119.80,62.36,119.78,62.44,119.90,62.51,120.10,62.56,120.33,62.60,120.45,62.55,120.42,62.48,120.33,62.44,120.17,62.49,120.12,62.54,120.10,62.55,120.25,62.52,120.35,62.49,120.58,62.59,120.70,62.75,120.83,62.91,120.85,62.92,120.70,62.96,120.45,63.01,120.17,63.08,120.05,63.10,120.10,63.15,120.22,63.17,120.38,63.19,120.45,63.20,120.47,63.25,120.45,63.36,120.45,63.48,120.45,63.55,120.50,63.55,120.55,63.56,120.62,63.59,120.65,63.69,120.67,63.79,120.78,63.89,120.88,63.89,120.95,63.90,120.88,63.86,120.78,63.85,120.70,63.81,120.72,63.77,120.80,63.88,120.90
RZ_2823456_491,null,null,50,0,4,63.99,121.00,64.11,121.05,64.12,121.10,64.12,121.10,64.14,121.00,64.17,120.92,64.25,120.83,64.30,120.90,64.34,120.97,64.33,121.17,64.36,121.33,64.40,121.30,64.45,121.12,64.45,120.92,64.50,120.90,64.58,120.92,64.64,121.00,64.69,121.03,64.71,121.05,64.74,121.08,64.76,121.17,64.79,121.28,64.81,121.33,64.80,121.40,64.79,121.47,64.79,121.55,64.84,121.53,64.88,121.45,64.88,121.40,64.88,121.40,64.89,121.40,64.90,121.50,64.90,121.55,64.86,121.58,64.86,121.53,64.86,121.47,64.90,121.45,64.92,121.45,64.95,121.45,64.99,121.45,65.05,121.45,65.10,121.45,65.08,121.50,65.04,121.55,65.05,121.62,65.10,121.65,65.11,121.67,65.09,121.70,65.08,121.72,65.11,121.72
RZ_2823456_492,null,null,51,0,4,65.19,121.65,65.25,121.47,65.31,121.30,65.29,121.38,65.25,121.55,65.21,121.75,65.19,121.88,65.17,121.97,65.17,121.88,65.19,121.67,65.16,121.45,65.14,121.42,65.16,121.55,65.21,121.75,65.26,121.95,65.25,121.95,65.24,121.95,65.25,121.95,65.30,121.97,65.36,122.00,65.41,121.78,65.45,121.53,65.47,121.47,65.47,121.65,65.44,121.92,65.41,122.00,65.39,122.08,65.36,122.05,65.36,122.05,65.38,122.05,65.40,122.12,65.41,122.20,65.44,122.05,65.49,121.85,65.54,121.72,65.56,121.85,65.60,121.95,65.64,122.03,65.59,122.05,65.51,122.08,65.49,122.00,65.53,121.92,65.53,121.95,65.49,122.05,65.47,121.95,65.50,121.75,65.53,121.53,65.53,121.70,65.47,121.88,65.41,122.12,65.42,122.17
RZ_2823456_493,null,null,50,0,4,65.47,122.25,65.53,122.28,65.55,122.15,65.59,121.97,65.74,121.83,65.86,121.97,65.95,122.17,65.96,122.00,65.95,121.65,65.79,121.50,65.61,121.70,65.16,121.88,64.65,121.88,63.80,121.85,62.88,121.75,61.73,121.65,60.61,121.55,59.44,121.53,58.20,121.60,56.77,121.67,55.38,121.70,54.02,121.60,52.88,121.50,51.51,121.35,50.06,121.10,48.58,120.90,47.16,120.67,45.69,120.50,44.10,120.30,42.61,120.10,41.21,119.95,39.70,119.80,38.38,119.45,36.98,119.12,35.83,118.83,34.60,118.53,33.48,118.20,32.50,117.83,31.65,117.65,31.21,117.15,30.79,116.72,30.51,116.12,30.34,115.78,30.21,115.33,30.14,115.05,30.07,114.75,30.10,114.20,30.15,113.62,30.15,113.20,30.06,113.12
RZ_2823456_494,null,null,50,0,7,29.89,113.03,29.68,112.83,29.54,112.35,29.51,111.95,29.51,111.67,29.50,111.70,29.41,111.55,29.34,111.40,29.27,111.28,29.27,111.30,29.29,111.38,29.30,111.40,29.29,111.47,29.26,111.55,29.27,111.60,29.32,111.60,29.44,111.55,29.54,111.47,29.60,111.50,29.59,111.53,29.59,111.47,29.62,111.38,29.69,111.40,29.80,111.58,29.90,111.78,30.00,111.88,30.06,111.67,30.11,111.50,30.16,111.50,30.20,111.70,30.14,111.95,30.07,112.03,30.14,112.05,30.27,112.00,30.43,111.95,30.43,112.00,30.46,112.08,30.50,112.12,30.52,112.17,30.51,112.20,30.50,112.20,30.50,112.20,30.46,112.20,30.43,112.22,30.51,112.28,30.62,112.28,30.74,112.40,30.73,112.53,30.69,112.58,30.68,112.53
RZ_2823456_495,null,null,50,0,7,30.65,112.45,30.64,112.42,30.61,112.40,30.66,112.42,30.73,112.42,30.80,112.45,30.80,112.47,30.76,112.50,30.74,112.50,30.71,112.47,30.73,112.45,30.76,112.42,30.77,112.42,30.81,112.38,30.82,112.38,30.84,112.35,30.84,112.33,30.82,112.30,30.82,112.22,30.84,112.08,30.86,111.95,30.90,111.80,30.95,111.75,30.99,111.72,31.04,111.88,31.05,112.15,31.02,112.35,30.99,112.42,30.98,112.33,31.00,112.22,31.06,112.22,31.07,112.38,31.09,112.53,31.07,112.50,31.10,112.38,31.11,112.22,31.15,112.20,31.18,112.17,31.21,112.17,31.23,112.17,31.21,112.33,31.26,112.50,31.31,112.58,31.31,112.42,31.26,112.15,31.23,111.92,31.27,111.75,31.31,111.75,31.32,111.85,31.31,111.97
RZ_2823456_496,null,null,50,0,7,31.32,112.05,31.32,112.15,31.32,112.25,31.40,112.00,31.48,111.70,31.55,111.70,31.55,112.03,31.56,112.30,31.54,112.28,31.50,112.25,31.46,112.22,31.48,112.15,31.49,112.08,31.51,112.15,31.51,112.20,31.52,112.22,31.51,112.17,31.50,112.15,31.46,112.15,31.46,112.12,31.48,112.10,31.44,112.08,31.39,112.08,31.36,112.08,31.43,112.03,31.45,111.97,31.48,111.95,31.46,112.00,31.51,112.17,31.54,112.33,31.55,112.17,31.55,111.88,31.51,111.72,31.49,111.85,31.45,111.92,31.45,111.83,31.44,111.75,31.41,111.72,31.40,111.90,31.43,112.08,31.44,112.15,31.45,112.12,31.55,112.05,31.66,111.97,31.76,111.92,31.75,111.92,31.71,111.95,31.68,111.95,31.62,111.92,31.59,111.90
RZ_2823456_497,null,null,50,0,7,31.55,111.90,31.57,111.90,31.64,111.80,31.70,111.72,31.75,111.62,31.79,111.60,31.81,111.55,31.82,111.70,31.76,111.85,31.71,111.85,31.69,111.67,31.71,111.53,31.74,111.47,31.76,111.45,31.80,111.45,31.76,111.45,31.71,111.53,31.65,111.58,31.62,111.60,31.69,111.62,31.76,111.62,31.84,111.62,31.82,111.65,31.84,111.70,31.84,111.72,31.84,111.80,31.85,111.85,31.85,111.83,31.86,111.72,31.88,111.60,31.90,111.55,31.90,111.58,31.90,111.67,31.89,111.80,31.86,111.83,31.85,111.78,31.93,111.70,31.99,111.65,32.08,111.67,32.09,111.80,32.11,111.92,32.14,111.92,32.15,111.80,32.15,111.67,32.12,111.62,32.10,111.70,32.14,111.80,32.19,111.92,32.24,111.92,32.23,111.88
RZ_2823456_498,null,null,50,0,7,32.17,111.78,32.12,111.72,32.14,111.70,32.19,111.67,32.23,111.55,32.19,111.38,32.15,111.22,32.14,111.20,32.19,111.20,32.25,111.17,32.31,111.17,32.35,111.10,32.39,111.00,32.39,111.10,32.38,111.28,32.40,111.45,32.44,111.35,32.48,111.17,32.44,111.00,32.36,111.28,32.29,111.65,32.24,112.03,32.23,111.97,32.25,111.97,32.30,112.00,32.35,111.97,32.36,111.90,32.39,111.83,32.39,111.72,32.38,111.65,32.35,111.55,32.36,111.50,32.36,111.50,32.36,111.65,32.34,111.78,32.33,111.75,32.31,111.62,32.34,111.47,32.35,111.45,32.48,111.47,32.58,111.58,32.56,111.67,32.46,111.72,32.41,111.80,32.42,111.90,32.45,111.90,32.44,111.78,32.44,111.65,32.46,111.65,32.48,111.65
RZ_2823456_499,null,null,50,0,7,32.50,111.60,32.51,111.53,32.54,111.53,32.51,111.58,32.50,111.65,32.46,111.65,32.48,111.60,32.48,111.65,32.46,111.72,32.40,111.80,32.34,111.78,32.36,111.75,32.42,111.80,32.48,111.88,32.49,111.92,32.51,111.92,32.52,111.92,32.51,111.90,32.50,111.83,32.50,111.70,32.50,111.53,32.52,111.42,32.55,111.53,32.56,111.67,32.56,111.90,32.59,112.03,32.60,112.15,32.58,112.20,32.55,112.20,32.56,112.20,32.66,112.17,32.76,112.15,32.73,112.12,32.64,112.10,32.55,112.05,32.55,112.05,32.55,112.05,32.55,112.05,32.52,112.00,32.49,112.08,32.59,112.10,32.71,112.15,32.84,112.12,32.85,112.12,32.83,112.12,32.79,112.15,32.75,112.20,32.73,112.22,32.76,112.22,32.77,112.30
RZ_2823456_500,null,null,49,0,7,32.79,112.42,32.74,112.62,32.71,112.70,32.73,112.72,32.73,112.58,32.75,112.33,32.76,112.12,32.88,112.00,32.96,112.00,33.00,111.95,32.88,111.85,32.76,111.80,32.71,111.83,32.79,111.85,32.86,111.88,32.89,111.88,32.86,111.85,32.85,111.83,32.84,111.83,32.85,111.83,32.91,111.90,32.96,112.03,32.99,112.10,32.94,112.15,32.88,112.17,32.86,112.00,32.86,111.83,32.86,111.78,32.91,111.92,32.98,112.03,33.04,112.00,33.02,111.97,32.92,111.97,32.83,112.03,32.71,112.05,32.67,112.10,32.66,112.10,32.71,112.12,32.75,112.00,32.79,111.88,32.84,111.78,32.90,111.85,32.94,112.00,32.90,112.28,32.86,112.50,32.88,112.53,32.89,112.47,32.92,112.38,32.94,112.40
RZ_2823456_501,null,null,50,0,7,32.89,112.28,32.83,112.22,32.75,112.17,32.74,112.17,32.76,112.15,32.76,112.25,32.77,112.33,32.75,112.38,32.75,112.35,32.79,112.30,32.85,112.20,32.88,112.12,32.86,112.05,32.86,112.05,32.92,111.95,32.98,111.83,33.04,111.70,33.02,111.92,33.01,112.10,32.99,112.28,32.99,112.22,33.01,112.22,33.04,112.17,33.09,112.12,33.14,112.25,33.19,112.38,33.16,112.50,33.11,112.47,33.06,112.47,33.06,112.50,33.08,112.50,33.12,112.38,33.16,112.22,33.19,112.08,33.14,112.08,33.08,112.12,32.99,112.28,32.95,112.40,33.06,112.47,33.21,112.40,33.20,112.35,33.05,112.30,32.92,112.35,32.95,112.40,33.00,112.45,33.05,112.33,33.10,112.22,33.14,112.22,33.12,112.35,33.11,112.42
RZ_2823456_502,null,null,50,0,7,33.11,112.38,33.14,112.25,33.17,112.17,33.20,112.10,33.21,112.10,33.19,112.20,33.17,112.30,33.21,112.42,33.26,112.42,33.25,112.42,33.19,112.45,33.11,112.50,33.10,112.53,33.14,112.50,33.19,112.47,33.25,112.42,33.25,112.38,33.23,112.35,33.23,112.33,33.24,112.28,33.25,112.28,33.24,112.15,33.23,112.03,33.23,111.83,33.23,111.78,33.23,111.75,33.23,111.75,33.23,111.78,33.24,111.78,33.25,111.95,33.25,112.08,33.25,112.22,33.24,112.17,33.23,112.17,33.21,112.17,33.17,112.15,33.10,112.15,33.01,112.12,32.98,112.10,32.95,112.10,32.94,112.08,32.95,112.10,32.98,112.15,33.00,112.20,33.04,112.20,33.08,112.22,33.10,112.20,33.08,112.20,33.04,112.15,33.10,112.15
RZ_2823456_503,null,null,50,0,7,33.20,112.15,33.35,112.10,33.42,112.00,33.46,111.88,33.42,111.88,33.40,111.83,33.34,111.72,33.30,111.60,33.26,111.55,33.21,111.55,33.17,111.55,33.12,111.50,33.14,111.47,33.17,111.45,33.20,111.42,33.21,111.55,33.20,111.65,33.23,111.78,33.26,111.78,33.25,111.80,33.23,111.80,33.19,111.75,33.17,111.75,33.17,111.75,33.17,111.78,33.17,111.75,33.16,111.78,33.15,111.80,33.14,111.88,33.20,111.90,33.27,111.85,33.34,111.78,33.31,111.67,33.21,111.65,33.12,111.65,33.06,111.45,33.08,111.25,33.08,111.00,33.05,110.95,33.10,111.00,33.17,111.08,33.20,111.15,33.16,111.15,33.15,111.15,33.17,111.17,33.21,111.22,33.21,111.28,33.19,111.40,33.14,111.53,33.08,111.50
RZ_2823456_504,null,null,49,0,7,33.06,111.42,33.11,111.33,33.21,111.38,33.30,111.45,33.35,111.45,33.39,111.40,33.36,111.30,33.30,111.25,33.26,111.20,33.27,111.20,33.30,111.20,33.36,111.20,33.42,111.22,33.42,111.25,33.36,111.30,33.33,111.30,33.38,111.28,33.36,111.28,33.33,111.28,33.33,111.30,33.39,111.33,33.45,111.35,33.44,111.30,33.44,111.20,33.45,111.00,33.46,110.83,33.48,110.67,33.46,110.78,33.45,110.90,33.45,111.03,33.46,111.08,33.46,111.12,33.48,111.17,33.50,111.15,33.52,111.08,33.52,110.97,33.51,110.83,33.49,110.72,33.49,110.78,33.48,110.85,33.45,110.90,33.42,110.85,33.41,110.80,33.41,110.78,33.44,110.80,33.46,110.88,33.49,110.97,33.48,111.08,33.48,111.15
RZ_2823456_505,null,null,50,0,7,33.46,111.20,33.45,111.22,33.38,111.22,33.31,111.17,33.21,111.08,33.21,110.92,33.23,110.83,33.27,110.92,33.31,111.10,33.33,111.30,33.31,111.38,33.33,111.33,33.35,111.22,33.38,111.12,33.34,111.10,33.30,111.10,33.36,110.90,33.46,110.70,33.56,110.78,33.54,111.03,33.58,111.25,33.61,111.25,33.65,111.22,33.59,111.22,33.54,111.12,33.49,111.00,33.48,110.90,33.46,110.90,33.44,110.97,33.45,111.05,33.49,110.95,33.52,110.83,33.55,110.80,33.55,110.97,33.56,111.12,33.58,111.17,33.59,111.17,33.60,111.17,33.54,111.12,33.50,111.05,33.45,110.97,33.45,111.10,33.41,111.22,33.41,111.30,33.44,111.22,33.51,110.83,33.59,110.47,33.56,110.33,33.49,110.47,33.40,110.67
RZ_2823456_506,null,null,51,0,7,33.39,110.72,33.36,110.70,33.35,110.60,33.30,110.50,33.29,110.50,33.27,110.50,33.29,110.50,33.30,110.53,33.34,110.53,33.36,110.50,33.35,110.45,33.33,110.33,33.31,110.22,33.34,110.10,33.36,110.03,33.36,109.97,33.34,109.95,33.39,109.97,33.42,110.17,33.48,110.35,33.46,110.55,33.46,110.55,33.45,110.58,33.44,110.65,33.40,110.72,33.35,110.80,33.42,110.83,33.54,110.85,33.60,110.83,33.56,110.62,33.50,110.42,33.51,110.22,33.50,110.38,33.50,110.53,33.48,110.58,33.48,110.45,33.48,110.35,33.50,110.35,33.51,110.38,33.54,110.20,33.55,110.00,33.62,109.83,33.67,109.88,33.67,109.80,33.61,109.70,33.54,109.88,33.51,110.15,33.50,110.33,33.51,110.20,33.52,110.08,33.52,110.08
RZ_2823456_507,null,null,50,0,7,33.52,110.10,33.51,110.12,33.51,110.10,33.50,110.10,33.51,109.97,33.55,109.85,33.56,109.88,33.56,110.05,33.54,110.17,33.54,110.10,33.54,110.03,33.55,109.85,33.59,109.72,33.62,109.67,33.65,109.72,33.66,109.80,33.67,109.78,33.67,109.75,33.67,109.75,33.66,109.75,33.66,109.78,33.65,109.88,33.62,109.97,33.61,110.08,33.60,110.10,33.61,110.10,33.64,110.10,33.66,110.17,33.67,110.28,33.67,110.20,33.67,110.05,33.74,110.00,33.77,110.08,33.80,110.20,33.76,110.28,33.76,110.35,33.80,110.35,33.88,110.33,33.92,110.33,33.94,110.38,33.92,110.45,33.94,110.28,33.99,110.12,34.02,109.97,34.01,110.00,33.98,110.00,33.94,109.97,33.95,109.97,34.02,109.90,34.10,109.83
RZ_2823456_508,null,null,50,0,7,34.16,109.75,34.14,109.80,34.11,109.90,34.10,110.00,34.10,110.00,34.10,109.92,34.05,109.92,34.00,109.95,33.95,109.97,33.99,109.95,34.04,109.95,34.06,110.10,34.01,110.22,33.96,110.38,33.92,110.38,33.91,110.38,34.05,110.38,34.19,110.33,34.31,110.28,34.29,110.22,34.26,110.22,34.31,110.20,34.35,110.20,34.35,110.17,34.33,110.15,34.30,110.15,34.31,110.10,34.30,109.97,34.29,109.88,34.26,109.80,34.24,109.78,34.23,109.78,34.24,109.75,34.25,109.75,34.25,109.75,34.26,109.78,34.29,109.75,34.31,109.75,34.23,109.72,34.17,109.40,34.16,109.08,34.23,108.97,34.26,109.20,34.25,109.40,34.25,109.38,34.27,109.17,34.29,108.97,34.27,109.00,34.24,109.20,34.24,109.42
RZ_2823456_509,null,null,50,0,7,34.33,109.45,34.40,109.42,34.45,109.38,34.45,109.35,34.45,109.35,34.44,109.38,34.45,109.30,34.45,109.20,34.54,109.10,34.60,109.33,34.69,109.55,34.71,109.78,34.77,109.78,34.74,109.75,34.67,109.70,34.60,109.65,34.61,109.65,34.62,109.60,34.61,109.53,34.60,109.42,34.60,109.28,34.61,109.20,34.62,109.15,34.64,109.12,34.64,109.17,34.64,109.22,34.64,109.28,34.69,109.20,34.74,109.10,34.79,109.03,34.79,109.03,34.77,109.05,34.79,109.03,34.74,108.97,34.67,109.10,34.59,109.22,34.56,109.38,34.56,109.25,34.62,109.20,34.69,109.15,34.81,109.22,34.91,109.15,35.00,109.05,35.00,109.10,34.95,109.22,34.91,109.35,34.88,109.30,34.86,109.22,34.86,109.25,34.85,109.28
RZ_2823456_510,null,null,50,0,7,34.86,109.28,34.88,109.17,34.95,109.08,35.00,109.03,35.05,109.03,35.06,109.08,35.06,109.12,35.05,109.20,35.04,109.22,34.99,108.97,34.94,108.75,34.99,108.55,35.06,108.58,35.14,108.30,35.12,108.05,35.09,107.85,35.02,107.92,34.98,107.97,35.04,107.97,35.12,107.97,35.23,107.97,35.25,107.92,35.25,107.88,35.21,107.97,35.19,108.12,35.19,108.25,35.20,108.25,35.19,108.22,35.19,108.20,35.17,108.15,35.20,108.12,35.23,108.10,35.24,108.10,35.25,107.92,35.25,107.75,35.26,107.55,35.26,107.53,35.25,107.62,35.24,107.75,35.27,107.92,35.33,107.97,35.30,108.05,35.25,107.83,35.21,107.55,35.29,107.35,35.33,107.40,35.35,107.42,35.31,107.62,35.30,107.92,35.30,108.25
RZ_2823456_511,null,null,50,0,7,35.34,108.40,35.39,108.28,35.45,108.05,35.48,107.80,35.49,107.65,35.52,107.72,35.56,107.80,35.60,107.92,35.60,107.97,35.56,108.08,35.52,108.17,35.46,108.25,35.45,108.22,35.49,108.03,35.54,107.85,35.59,107.67,35.59,107.67,35.58,107.88,35.56,108.08,35.55,108.28,35.56,108.25,35.56,108.17,35.52,107.97,35.49,107.80,35.56,107.67,35.66,107.65,35.79,107.67,35.81,107.67,35.85,107.70,35.86,107.67,35.80,107.62,35.71,107.78,35.61,107.95,35.60,107.90,35.61,107.67,35.62,107.50,35.61,107.58,35.61,107.67,35.67,107.58,35.74,107.42,35.79,107.33,35.77,107.35,35.74,107.28,35.73,107.17,35.71,107.05,35.71,107.05,35.74,107.05,35.75,107.05,35.71,107.08,35.67,107.15
RZ_2823456_512,null,null,50,0,7,35.62,107.22,35.61,107.25,35.61,107.17,35.61,107.08,35.60,107.12,35.60,107.28,35.65,107.35,35.67,107.28,35.67,107.20,35.67,107.22,35.73,107.20,35.79,107.17,35.80,107.15,35.83,106.90,35.88,106.65,35.92,106.33,36.00,106.22,36.09,106.15,36.16,106.20,36.15,106.22,36.11,106.33,36.06,106.47,36.05,106.60,36.02,106.58,36.01,106.53,36.00,106.47,35.98,106.53,35.95,106.67,35.90,106.80,35.88,106.88,35.88,106.85,35.91,106.85,35.94,106.85,35.96,106.80,35.96,106.80,35.96,106.78,35.96,106.70,35.96,106.65,35.99,106.58,36.00,106.47,35.98,106.35,35.95,106.15,35.90,106.08,35.90,106.03,35.95,106.10,35.98,106.28,36.00,106.40,35.99,106.53,35.98,106.55,35.98,106.50
RZ_2823456_513,null,null,50,0,2,35.98,106.42,35.99,106.35,35.99,106.35,36.00,106.35,36.00,106.38,35.99,106.40,35.99,106.30,36.00,106.15,35.99,106.03,35.98,106.08,36.05,106.12,36.14,106.17,36.19,106.15,36.14,106.12,36.15,106.12,36.20,106.12,36.17,106.17,36.11,106.20,36.09,106.12,36.12,106.03,36.16,105.92,36.19,105.88,36.21,105.85,36.25,105.80,36.27,105.67,36.33,105.55,36.38,105.42,36.36,105.47,36.33,105.53,36.30,105.58,36.31,105.47,36.34,105.35,36.29,105.17,36.23,105.12,36.16,105.00,36.15,104.95,36.23,104.97,36.29,105.08,36.34,105.28,36.31,105.38,36.31,105.55,36.33,105.60,36.35,105.65,36.40,105.67,36.48,105.70,36.54,105.65,36.51,105.53,36.46,105.40,36.42,105.35,36.46,105.38
RZ_2823456_514,null,null,50,0,2,36.54,105.40,36.59,105.40,36.62,105.42,36.64,105.47,36.62,105.53,36.61,105.55,36.64,105.47,36.65,105.42,36.65,105.38,36.64,105.35,36.65,105.28,36.70,105.03,36.74,104.85,36.71,104.95,36.71,105.22,36.70,105.47,36.67,105.47,36.64,105.50,36.60,105.50,36.59,105.47,36.62,105.42,36.67,105.38,36.74,105.25,36.76,105.10,36.79,104.95,36.80,104.95,36.79,104.95,36.77,104.95,36.75,104.92,36.79,104.92,36.83,104.95,36.86,104.95,36.85,104.92,36.84,104.85,36.84,104.75,36.85,104.67,36.83,104.65,36.80,104.70,36.88,104.78,36.96,104.83,37.04,104.88,37.04,104.85,37.06,104.80,37.10,104.78,37.15,104.80,37.17,104.85,37.16,104.95,37.12,105.00,37.09,105.00,37.09,104.88
RZ_2823456_515,null,null,50,0,2,37.11,104.65,37.14,104.50,37.14,104.50,37.12,104.65,37.11,104.78,37.11,104.78,37.05,104.78,36.98,104.83,36.95,104.65,36.98,104.47,37.05,104.33,37.06,104.38,37.09,104.38,37.09,104.28,37.10,104.15,37.09,104.05,37.08,104.08,37.08,104.10,37.09,104.15,37.10,104.17,37.10,104.20,37.12,104.20,37.14,104.28,37.12,104.33,37.12,104.30,37.14,104.22,37.14,104.28,37.14,104.40,37.15,104.40,37.16,104.28,37.20,104.15,37.23,104.12,37.24,104.15,37.23,104.20,37.24,104.20,37.26,104.15,37.27,104.10,37.26,104.15,37.23,104.22,37.23,104.15,37.23,104.00,37.26,103.78,37.27,103.70,37.30,103.62,37.29,103.50,37.29,103.38,37.30,103.28,37.31,103.38,37.33,103.53,37.33,103.65
RZ_2823456_516,null,null,50,0,10,37.33,103.67,37.30,103.62,37.27,103.58,37.27,103.50,37.30,103.35,37.34,103.22,37.40,103.12,37.42,103.12,37.48,103.15,37.49,103.12,37.46,103.10,37.42,103.08,37.38,103.10,37.38,103.12,37.38,103.15,37.38,103.33,37.38,103.50,37.38,103.55,37.40,103.33,37.40,103.12,37.40,103.08,37.35,103.28,37.33,103.47,37.31,103.62,37.35,103.60,37.36,103.62,37.38,103.65,37.39,103.70,37.41,103.72,37.42,103.70,37.49,103.62,37.56,103.58,37.55,103.50,37.48,103.45,37.40,103.33,37.42,103.22,37.45,103.17,37.45,103.20,37.42,103.28,37.50,103.38,37.60,103.47,37.70,103.38,37.70,103.20,37.69,103.05,37.67,103.03,37.69,103.03,37.70,103.00,37.73,102.97,37.74,103.03,37.73,103.10
RZ_2823456_517,null,null,50,0,10,37.74,103.15,37.75,103.15,37.77,103.12,37.75,103.08,37.74,103.05,37.74,102.88,37.74,102.70,37.71,102.55,37.69,102.60,37.66,102.78,37.66,102.92,37.65,103.03,37.65,103.00,37.66,102.97,37.67,102.97,37.69,103.03,37.69,103.10,37.69,103.12,37.70,103.08,37.70,103.05,37.69,103.03,37.79,103.03,37.90,103.03,37.99,103.00,37.95,102.95,37.91,102.88,37.90,102.85,37.90,102.75,37.92,102.72,37.94,102.90,37.96,103.15,37.96,103.33,37.94,103.08,37.90,102.80,37.86,102.55,37.86,102.53,37.86,102.45,37.85,102.38,37.83,102.28,37.80,102.22,37.80,102.38,37.84,102.58,37.86,102.78,37.86,102.78,37.86,102.70,37.86,102.60,37.86,102.50,37.86,102.50,37.86,102.53,37.86,102.55
RZ_2823456_518,null,null,49,0,10,37.94,102.45,38.01,102.33,38.08,102.40,38.02,102.58,37.99,102.72,37.99,102.70,38.01,102.67,38.05,102.50,38.08,102.30,38.10,102.17,38.10,102.30,38.06,102.40,38.02,102.40,37.99,102.38,38.01,102.38,38.04,102.35,38.08,102.30,38.09,102.30,38.09,102.35,38.08,102.35,38.08,102.33,38.08,102.38,38.01,102.50,37.95,102.60,37.90,102.65,37.92,102.62,37.88,102.62,37.83,102.58,37.85,102.53,37.92,102.50,38.02,102.58,38.06,102.55,38.10,102.50,38.10,102.42,38.10,102.45,38.11,102.50,38.17,102.55,38.21,102.60,38.23,102.62,38.19,102.65,38.14,102.65,38.17,102.65,38.24,102.65,38.30,102.70,38.31,102.75,38.31,102.70,38.30,102.60,38.25,102.53,38.23,102.50
RZ_2823456_519,null,null,50,0,10,38.23,102.60,38.25,102.72,38.27,102.83,38.26,102.83,38.26,102.67,38.31,102.55,38.36,102.45,38.35,102.47,38.31,102.40,38.27,102.33,38.25,102.22,38.20,102.33,38.17,102.42,38.19,102.55,38.23,102.47,38.25,102.33,38.33,102.15,38.39,102.08,38.44,102.12,38.40,102.28,38.38,102.42,38.35,102.53,38.39,102.53,38.41,102.55,38.33,102.62,38.20,102.72,38.06,102.80,38.05,102.70,38.06,102.45,38.10,102.22,38.15,102.15,38.17,102.17,38.19,102.20,38.17,102.20,38.23,102.22,38.26,102.25,38.36,102.30,38.42,102.28,38.42,102.22,38.38,102.15,38.33,102.15,38.35,102.15,38.36,102.20,38.39,102.30,38.40,102.40,38.39,102.22,38.36,101.97,38.35,101.92,38.38,102.10,38.42,102.25
RZ_2823456_520,null,null,50,0,10,38.44,102.22,38.39,102.22,38.30,102.10,38.20,102.00,38.21,102.03,38.27,102.15,38.33,102.25,38.33,102.20,38.29,102.08,38.29,101.88,38.31,101.70,38.34,101.60,38.39,101.60,38.42,101.58,38.48,101.55,38.40,101.65,38.34,101.75,38.30,101.85,38.38,101.83,38.44,101.83,38.48,101.80,38.48,101.80,38.48,101.83,38.49,101.85,38.49,101.90,38.48,101.95,38.49,101.92,38.52,101.88,38.52,101.85,38.50,101.85,38.49,101.88,38.49,101.92,38.51,101.95,38.54,101.97,38.56,102.00,38.58,101.97,38.55,101.92,38.52,101.88,38.51,101.90,38.54,101.90,38.58,101.90,38.62,101.80,38.61,101.70,38.59,101.72,38.54,101.85,38.51,102.00,38.51,102.03,38.52,102.05,38.55,101.90,38.58,101.75
RZ_2823456_521,null,null,50,0,10,38.69,101.65,38.76,101.75,38.84,101.88,38.76,101.90,38.70,101.85,38.62,101.95,38.62,102.10,38.62,102.25,38.64,102.28,38.59,102.28,38.54,102.28,38.51,102.20,38.55,102.15,38.61,102.10,38.66,102.00,38.69,101.90,38.67,101.80,38.69,101.80,38.71,101.80,38.74,101.78,38.73,101.85,38.70,101.92,38.69,101.90,38.69,101.78,38.70,101.65,38.73,101.72,38.75,101.85,38.77,101.97,38.79,101.97,38.76,101.92,38.73,101.85,38.69,101.85,38.69,101.83,38.66,101.80,38.61,101.95,38.60,102.17,38.62,102.38,38.69,102.20,38.70,102.00,38.75,101.80,38.79,101.67,38.79,101.55,38.75,101.55,38.67,101.70,38.62,101.88,38.65,101.92,38.71,101.95,38.74,101.90,38.69,101.95,38.60,102.03
RZ_2823456_522,null,null,50,0,10,38.58,102.00,38.56,101.85,38.56,101.90,38.61,102.05,38.66,102.03,38.73,101.83,38.75,101.65,38.76,101.67,38.79,101.70,38.77,101.80,38.79,101.90,38.81,102.00,38.84,102.03,38.84,102.05,38.83,102.10,38.81,102.15,38.79,102.17,38.79,102.20,38.81,102.17,38.84,102.15,38.85,102.12,38.84,102.15,38.83,102.17,38.84,102.15,38.85,102.15,38.83,102.15,38.81,102.12,38.79,102.10,38.75,102.20,38.71,102.35,38.73,102.50,38.79,102.47,38.80,102.42,38.75,102.40,38.74,102.35,38.77,102.35,38.80,102.35,38.77,102.55,38.76,102.75,38.69,102.90,38.61,102.85,38.60,102.83,38.64,102.85,38.71,102.97,38.75,103.08,38.74,103.12,38.71,103.00,38.74,102.83,38.80,102.72,38.84,102.65
RZ_2823456_523,null,null,50,0,2,38.81,102.53,38.79,102.40,38.77,102.45,38.76,102.60,38.76,102.72,38.77,102.70,38.76,102.70,38.73,102.72,38.70,102.72,38.70,102.72,38.71,102.72,38.70,102.72,38.67,102.72,38.67,102.67,38.69,102.65,38.75,102.70,38.80,102.78,38.85,102.85,38.85,102.83,38.85,102.78,38.84,102.78,38.84,102.83,38.84,102.90,38.86,102.88,38.86,102.80,38.85,102.75,38.84,102.67,38.80,102.62,38.77,102.53,38.80,102.47,38.86,102.55,38.84,102.62,38.75,102.67,38.67,102.65,38.66,102.80,38.69,103.00,38.76,103.05,38.85,102.92,38.90,102.80,38.88,102.80,38.89,102.80,38.91,102.72,38.96,102.67,38.98,102.78,38.91,102.97,38.83,103.17,38.83,103.20,38.90,103.20,38.98,103.12,39.00,102.83
RZ_2823456_524,null,null,49,0,2,38.99,102.60,38.95,102.38,38.90,102.35,38.91,102.58,38.94,102.83,38.95,103.08,38.90,103.05,38.85,103.08,38.84,103.10,38.85,103.15,38.88,103.12,38.90,103.05,38.91,103.00,38.92,103.00,38.92,102.85,38.92,102.70,38.91,102.60,38.90,102.67,38.88,102.78,38.91,102.83,38.96,102.90,39.02,102.97,39.08,103.03,39.11,103.03,39.12,103.03,39.11,103.03,39.08,103.00,39.02,103.05,39.02,103.12,39.04,103.22,39.04,103.12,39.04,102.95,39.08,102.80,39.12,102.85,39.15,102.88,39.14,102.95,39.12,102.97,39.11,103.05,39.11,103.10,39.09,103.00,39.05,102.85,39.01,102.67,39.02,102.65,39.09,102.72,39.15,102.83,39.19,102.90,39.17,102.88,39.15,102.90,39.11,102.95
RZ_2823456_525,null,null,50,0,2,39.10,103.10,39.09,103.20,39.08,103.28,39.10,103.25,39.15,103.22,39.20,103.25,39.21,103.30,39.20,103.35,39.16,103.35,39.24,103.38,39.34,103.35,39.39,103.33,39.33,103.28,39.27,103.28,39.27,103.30,39.30,103.33,39.30,103.33,39.29,103.33,39.27,103.22,39.25,103.10,39.25,102.97,39.26,102.90,39.26,102.83,39.27,102.88,39.27,102.97,39.27,103.05,39.29,102.90,39.30,102.75,39.29,102.80,39.27,103.00,39.38,103.20,39.48,103.15,39.58,103.08,39.58,102.95,39.52,102.90,39.48,102.85,39.39,102.83,39.23,102.83,38.96,102.95,38.55,103.05,38.12,103.12,37.79,103.28,37.36,103.45,36.86,103.62,36.25,103.60,35.77,103.65,35.39,103.78,34.81,103.92,34.31,104.00,33.66,104.25
RZ_2823456_526,null,null,50,0,2,33.09,104.72,32.51,105.17,31.99,105.42,31.71,105.50,31.49,105.50,31.38,105.47,31.26,105.53,31.19,105.67,31.23,105.80,31.27,105.80,31.34,105.97,31.39,106.17,31.50,106.35,31.56,106.35,31.70,106.05,31.79,105.78,31.89,105.55,31.91,105.65,31.95,105.72,31.96,105.80,31.96,105.85,31.99,105.78,32.00,105.67,31.95,105.53,31.88,105.55,31.79,105.55,31.79,105.55,31.81,105.40,31.84,105.22,31.86,105.10,31.88,104.92,31.90,104.75,31.94,104.67,31.93,104.75,31.90,104.80,31.82,104.75,31.77,104.83,31.71,104.95,31.77,105.08,31.84,105.20,31.90,105.28,31.91,105.22,31.94,105.10,31.91,104.95,31.86,104.95,31.89,104.88,31.99,104.80,32.08,104.75,32.09,104.78,32.06,104.85
RZ_2823456_527,null,null,50,0,2,32.02,104.92,32.00,104.97,32.02,104.97,32.09,104.90,32.14,104.83,32.15,104.72,32.20,104.72,32.26,104.75,32.31,104.75,32.35,104.72,32.39,104.72,32.36,104.75,32.33,104.80,32.29,104.78,32.27,104.80,32.30,104.80,32.38,104.83,32.45,104.83,32.46,104.83,32.42,104.83,32.40,104.78,32.40,104.70,32.40,104.58,32.49,104.45,32.56,104.38,32.62,104.40,32.58,104.50,32.54,104.60,32.51,104.53,32.50,104.42,32.56,104.33,32.61,104.33,32.67,104.35,32.62,104.38,32.59,104.40,32.55,104.45,32.55,104.50,32.56,104.55,32.59,104.60,32.66,104.45,32.73,104.28,32.76,104.08,32.75,104.05,32.74,104.05,32.75,103.97,32.77,103.92,32.80,103.85,32.83,103.85,32.85,103.88,32.86,103.90
RZ_2823456_528,null,null,50,0,2,32.85,103.95,32.83,103.97,32.81,104.00,32.76,104.15,32.73,104.30,32.67,104.42,32.65,104.45,32.67,104.42,32.75,104.40,32.83,104.47,32.81,104.55,32.76,104.55,32.79,104.47,32.86,104.40,32.91,104.45,32.90,104.47,32.94,104.25,32.99,103.90,33.05,103.58,33.05,103.53,33.05,103.53,32.98,103.78,32.90,104.03,32.84,104.20,32.81,104.08,32.77,103.95,32.76,103.80,32.77,103.67,32.80,103.53,32.83,103.62,32.86,103.78,32.92,103.90,33.01,103.88,33.06,103.75,33.02,103.65,32.98,103.55,32.92,103.47,32.94,103.45,32.95,103.58,33.02,103.78,33.08,103.95,33.12,103.97,33.14,103.92,33.17,103.92,33.16,103.92,33.14,103.90,33.15,103.83,33.19,103.72,33.21,103.67,33.20,103.67
RZ_2823456_529,null,null,150,0,4,33.24,103.67,33.27,103.72,33.33,103.75,33.34,103.80,33.35,103.62,33.38,103.47,33.36,103.33,33.34,103.35,33.33,103.40,33.33,103.38,33.33,103.35,33.35,103.35,33.39,103.28,33.42,103.22,33.42,103.40,33.39,103.60,33.45,103.58,33.55,103.30,33.67,103.08,33.70,103.10,33.69,103.15,33.64,103.22,33.58,103.30,33.55,103.35,33.58,103.38,33.59,103.45,33.60,103.53,33.58,103.53,33.58,103.42,33.56,103.35,33.55,103.33,33.55,103.35,33.55,103.30,33.55,103.28,33.58,103.22,33.60,103.22,33.62,103.17,33.60,103.15,33.58,103.15,33.52,103.20,33.48,103.25,33.51,103.25,33.60,103.20,33.69,103.15,33.71,103.15,33.73,103.12,33.73,103.08,33.73,102.97,33.73,102.97,33.74,103.05,33.65,103.03,33.58,102.90,33.51,102.78,33.59,102.78,33.66,102.80,33.67,102.78,33.62,102.83,33.66,102.88,33.74,102.95,33.81,103.08,33.79,103.15,33.77,103.12,33.77,103.03,33.77,103.00,33.79,103.08,33.74,103.20,33.70,103.25,33.66,103.12,33.69,102.97,33.71,102.80,33.73,102.80,33.76,102.78,33.77,102.80,33.79,102.83,33.79,102.83,33.79,102.78,33.83,102.95,33.85,103.15,33.83,103.20,33.76,103.10,33.76,102.97,33.85,102.83,33.95,102.65,34.01,102.45,34.01,102.42,34.01,102.42,34.00,102.53,33.96,102.60,33.91,102.62,33.86,102.60,33.84,102.58,33.85,102.58,33.95,102.45,34.05,102.33,34.15,102.28,34.15,102.50,34.12,102.75,34.10,102.92,34.05,102.92,34.00,102.90,33.98,102.83,34.00,102.70,34.06,102.60,34.10,102.70,34.04,102.88,33.95,102.90,33.86,102.78,33.86,102.62,33.98,102.55,34.09,102.47,34.20,102.38,34.19,102.35,34.17,102.35,34.16,102.35,34.15,102.35,34.15,102.30,34.14,102.28,34.12,102.28,34.12,102.40,34.08,102.50,34.04,102.60,33.98,102.62,33.95,102.65,33.91,102.62,33.90,102.60,33.88,102.60,33.86,102.67,33.85,102.80,33.84,102.90,34.00,102.90,34.15,102.90,34.31,102.92,34.30,103.03,34.25,103.10,34.23,102.88,34.21,102.55,34.19,102.60,34.21,103.00,34.24,103.35,34.30,103.28,34.30,103.25,34.30,103.25,34.29,103.10,34.29,102.85,34.30,102.60,34.39,102.60,34.48,102.55,34.48,102.45,34.42,102.33,34.38,102.22
RZ_2823456_530,null,null,50,0,4,34.41,102.17,34.46,102.17,34.46,102.30,34.40,102.40,34.35,102.47,34.33,102.45,34.36,102.40,34.41,102.35,34.45,102.35,34.41,102.42,34.36,102.47,34.31,102.55,34.34,102.62,34.36,102.67,34.39,102.67,34.39,102.72,34.39,102.83,34.39,102.90,34.40,102.88,34.41,102.78,34.46,102.72,34.50,102.70,34.56,102.70,34.58,102.78,34.58,102.92,34.58,103.05,34.59,102.90,34.56,102.62,34.55,102.38,34.58,102.47,34.64,102.47,34.70,102.42,34.71,102.30,34.70,102.40,34.69,102.58,34.65,102.72,34.61,102.72,34.58,102.75,34.55,102.78,34.55,102.80,34.58,102.80,34.60,102.78,34.64,102.75,34.66,102.72,34.69,102.65,34.69,102.60,34.70,102.55,34.70,102.53,34.75,102.50,34.81,102.47
RZ_2823456_531,null,null,50,0,9,34.88,102.47,34.89,102.45,34.88,102.42,34.86,102.42,34.85,102.45,34.85,102.47,34.89,102.50,34.92,102.50,34.95,102.53,34.91,102.55,34.86,102.58,34.83,102.58,34.81,102.45,34.81,102.35,34.83,102.22,34.83,102.17,34.83,102.30,34.77,102.55,34.74,102.70,34.85,102.70,35.01,102.58,35.14,102.60,35.12,102.70,35.11,102.80,35.16,102.70,35.21,102.50,35.20,102.33,35.11,102.40,35.01,102.50,34.98,102.60,35.01,102.60,35.05,102.53,35.02,102.45,34.95,102.35,34.92,102.35,34.98,102.35,35.01,102.33,35.01,102.33,35.01,102.33,35.00,102.42,35.02,102.45,35.06,102.47,35.09,102.55,35.02,102.67,34.98,102.83,34.99,102.80,35.04,102.80,35.09,102.80,35.09,102.67,35.11,102.58
RZ_2823456_532,null,null,50,0,5,35.12,102.50,35.12,102.58,35.11,102.62,35.10,102.62,35.08,102.67,35.06,102.70,35.05,102.72,35.02,102.62,35.01,102.58,35.00,102.65,35.06,102.72,35.11,102.85,35.21,102.90,35.27,102.92,35.31,102.78,35.26,102.60,35.21,102.42,35.17,102.58,35.14,102.70,35.12,102.83,35.16,102.83,35.27,102.85,35.42,102.92,35.56,103.00,35.76,103.03,36.20,103.08,36.80,103.12,37.56,102.95,38.42,102.78,39.51,102.67,40.59,102.78,41.90,102.90,43.25,103.03,44.81,103.15,46.20,103.25,47.66,103.35,49.11,103.45,50.66,103.55,52.17,103.55,53.54,103.42,54.77,103.33,56.01,103.35,57.15,103.45,58.35,103.55,59.51,103.55,60.69,103.65,61.84,103.75,63.00,103.85,64.11,103.80,65.29,103.72
RZ_2823456_533,null,null,50,0,5,66.40,103.70,67.66,103.75,68.71,103.80,69.67,104.12,70.64,104.45,71.53,104.83,72.65,105.22,73.59,105.70,74.58,106.15,75.45,106.35,76.40,106.53,77.41,106.72,78.24,107.03,79.11,107.25,79.86,107.45,80.65,107.47,81.44,107.58,81.99,107.78,82.65,108.33,83.03,108.78,83.60,109.12,83.86,109.12,84.05,109.05,84.17,108.97,84.28,109.33,84.38,109.78,84.35,110.28,84.28,110.30,84.20,110.28,84.10,110.22,83.96,110.22,83.78,110.33,83.55,110.50,83.38,110.67,83.22,110.83,83.15,111.05,83.01,111.25,82.74,111.45,82.46,111.50,82.33,111.38,82.34,111.20,82.24,111.30,82.11,111.55,81.89,111.83,81.74,111.75,81.59,111.70,81.49,111.62,81.41,111.65,81.28,111.65,81.22,111.67
RZ_2823456_534,null,null,50,0,5,81.19,111.65,81.12,111.60,81.03,111.58,80.94,111.58,80.94,111.67,80.91,111.78,80.88,111.65,80.80,111.45,80.79,111.17,80.78,111.12,80.70,111.10,80.59,111.15,80.49,111.25,80.49,111.30,80.42,111.35,80.38,111.40,80.34,111.42,80.34,111.58,80.31,111.67,80.25,111.75,80.20,111.75,80.14,111.75,80.10,111.72,80.05,111.72,80.04,111.55,80.05,111.38,80.01,111.17,79.96,111.15,79.91,111.15,79.92,111.20,79.95,111.28,79.97,111.30,79.97,111.35,79.97,111.35,79.99,111.15,79.99,110.90,79.96,110.90,79.85,111.10,79.75,111.33,79.71,111.38,79.74,111.45,79.75,111.40,79.74,111.40,79.71,111.45,79.71,111.62,79.72,111.55,79.74,111.40,79.74,111.25,79.75,111.12,79.72,111.00
RZ_2823456_535,null,null,50,0,5,79.72,110.97,79.72,111.05,79.67,111.15,79.61,111.00,79.55,110.83,79.58,110.65,79.58,110.62,79.61,110.60,79.65,110.55,79.66,110.55,79.62,110.75,79.61,110.95,79.60,111.10,79.64,111.12,79.66,111.15,79.64,111.03,79.59,110.75,79.53,110.47,79.51,110.45,79.54,110.40,79.58,110.35,79.61,110.17,79.64,110.12,79.64,110.17,79.61,110.35,79.55,110.78,79.50,111.10,79.47,111.20,79.46,110.97,79.45,110.78,79.42,110.67,79.42,110.67,79.41,110.70,79.41,110.72,79.40,110.70,79.38,110.67,79.35,110.50,79.35,110.35,79.40,110.30,79.44,110.40,79.45,110.60,79.42,110.72,79.40,110.67,79.44,110.47,79.49,110.20,79.53,110.08,79.53,109.95,79.49,109.90,79.47,109.85,79.45,109.85
RZ_2823456_536,null,null,50,0,5,79.46,109.90,79.46,109.85,79.46,109.80,79.45,109.75,79.42,109.75,79.44,109.70,79.45,109.65,79.47,109.55,79.50,109.50,79.53,109.42,79.56,109.42,79.58,109.55,79.60,109.78,79.61,110.00,79.61,109.97,79.60,109.95,79.58,109.95,79.56,110.00,79.50,110.00,79.45,110.03,79.38,110.08,79.36,109.90,79.31,109.72,79.29,109.58,79.31,109.62,79.36,109.70,79.41,109.78,79.42,109.83,79.44,109.83,79.45,109.80,79.45,109.78,79.42,109.80,79.40,109.80,79.41,109.97,79.39,110.17,79.31,110.35,79.24,110.25,79.33,110.05,79.44,109.85,79.55,109.75,79.55,109.80,79.54,109.83,79.56,109.75,79.59,109.67,79.62,109.58,79.56,109.55,79.49,109.70,79.45,109.92,79.46,110.15,79.49,110.15
RZ_2823456_537,null,null,50,0,5,79.49,110.05,79.49,109.92,79.49,109.85,79.47,109.80,79.46,109.72,79.51,109.67,79.56,109.62,79.61,109.70,79.61,109.72,79.61,109.75,79.60,109.75,79.58,109.75,79.55,109.78,79.51,109.83,79.55,109.78,79.59,109.75,79.64,109.67,79.69,109.70,79.75,109.70,79.79,109.75,79.78,109.80,79.75,109.90,79.70,109.97,79.66,109.80,79.62,109.58,79.61,109.33,79.60,109.30,79.59,109.40,79.60,109.55,79.61,109.50,79.62,109.35,79.65,109.25,79.65,109.33,79.70,109.35,79.76,109.30,79.81,109.25,79.83,109.22,79.83,109.22,79.83,109.22,79.79,109.53,79.76,109.83,79.74,109.92,79.72,109.70,79.75,109.53,79.79,109.55,79.86,109.47,79.89,109.38,79.80,109.22,79.69,109.17,79.56,109.15
RZ_2823456_538,null,null,50,0,5,79.55,109.28,79.62,109.35,79.70,109.40,79.83,109.35,79.86,109.30,79.90,109.33,79.89,109.35,79.89,109.40,79.90,109.40,79.92,109.35,79.92,109.28,79.91,109.15,79.90,109.05,79.85,108.95,79.81,108.92,79.84,108.83,79.92,108.72,80.00,108.65,79.99,108.70,79.97,108.78,80.04,109.05,80.11,109.25,80.19,109.28,80.20,109.15,80.19,109.03,80.15,109.03,79.96,109.08,79.76,109.17,79.46,109.28,79.06,109.08,78.56,108.85,77.86,108.62,77.14,108.67,76.45,108.72,75.66,108.72,75.00,108.70,73.95,108.65,72.96,108.45,71.69,108.20,70.47,107.90,69.01,107.78,67.53,107.65,66.08,107.55,64.71,107.42,63.40,107.33,62.04,107.25,60.73,107.28,59.36,107.33,58.02,107.40,56.77,107.53
RZ_2823456_539,null,null,50,0,5,55.50,107.58,54.19,107.62,52.96,107.53,51.86,107.45,50.59,107.33,49.31,107.22,47.99,107.12,46.90,107.03,45.79,106.92,44.58,106.80,43.58,106.78,42.55,106.85,41.69,106.95,40.76,106.90,40.06,106.78,39.35,106.83,38.71,106.90,38.08,107.22,37.67,107.38,37.40,107.53,37.26,107.50,37.21,107.47,37.21,107.22,37.25,106.92,37.39,106.65,37.50,106.60,37.60,106.47,37.60,106.33,37.66,106.17,37.74,106.15,37.80,106.15,37.74,106.10,37.66,106.03,37.59,105.97,37.59,105.88,37.55,105.78,37.51,105.70,37.64,105.70,37.81,105.70,38.00,105.72,38.04,105.72,38.08,105.72,38.09,105.75,38.21,105.78,38.34,105.83,38.48,105.90,38.51,105.95,38.66,106.00,38.80,106.03,38.91,106.03
RZ_2823456_540,null,null,50,0,5,38.92,106.03,38.94,106.00,38.98,105.97,38.98,105.88,38.98,105.85,39.09,105.83,39.23,105.85,39.38,105.83,39.42,105.72,39.45,105.65,39.46,105.83,39.45,106.05,39.45,106.03,39.48,105.80,39.59,105.50,39.67,105.47,39.75,105.62,39.75,105.83,39.74,106.03,39.76,105.83,39.77,105.62,39.76,105.50,39.73,105.58,39.69,105.70,39.66,105.78,39.70,105.88,39.76,105.95,39.84,105.97,39.90,105.97,39.95,105.97,40.02,105.97,40.02,105.95,39.99,105.95,39.95,105.92,39.91,105.90,39.94,105.92,39.96,105.97,39.96,106.15,40.05,106.30,40.14,106.42,40.23,106.47,40.23,106.53,40.24,106.42,40.24,106.28,40.23,106.25,40.26,106.38,40.33,106.50,40.31,106.50,40.23,106.58,40.19,106.65
RZ_2823456_541,null,null,51,0,5,40.26,106.53,40.38,106.30,40.42,106.12,40.40,106.22,40.33,106.33,40.35,106.42,40.45,106.50,40.49,106.53,40.46,106.50,40.45,106.53,40.52,106.55,40.60,106.58,40.66,106.60,40.67,106.58,40.70,106.58,40.71,106.60,40.74,106.65,40.73,106.70,40.73,106.72,40.69,106.72,40.66,106.70,40.62,106.65,40.61,106.58,40.64,106.55,40.69,106.50,40.71,106.47,40.71,106.45,40.76,106.38,40.84,106.30,40.89,106.30,40.88,106.38,40.85,106.53,40.85,106.62,40.84,106.70,40.84,106.70,40.88,106.72,40.90,106.75,40.94,106.67,40.99,106.60,41.04,106.55,41.06,106.60,41.04,106.75,41.01,106.90,41.01,107.05,41.02,107.12,41.01,107.20,41.00,107.20,40.99,107.20,41.02,107.22,41.08,107.28,41.11,107.33
RZ_2823456_542,null,null,50,0,5,41.16,107.40,41.19,107.45,41.20,107.35,41.20,107.25,41.20,107.17,41.19,107.20,41.17,107.20,41.17,107.22,41.17,107.25,41.23,107.28,41.27,107.30,41.31,107.30,41.29,107.33,41.26,107.33,41.30,107.35,41.35,107.35,41.35,107.42,41.30,107.47,41.27,107.53,41.30,107.45,41.33,107.38,41.33,107.33,41.31,107.35,41.31,107.33,41.34,107.22,41.36,107.12,41.34,107.05,41.30,107.08,41.26,107.12,41.26,107.17,41.25,107.15,41.24,107.12,41.23,107.12,41.24,107.12,41.24,107.12,41.25,107.20,41.27,107.28,41.33,107.42,41.35,107.53,41.36,107.45,41.40,107.33,41.44,107.20,41.38,107.15,41.30,107.10,41.31,107.08,41.42,107.10,41.42,107.12,41.31,107.12,41.23,107.17,41.30,107.25
RZ_2823456_543,null,null,50,0,5,41.39,107.33,41.39,107.35,41.33,107.38,41.36,107.38,41.46,107.40,41.58,107.40,41.54,107.38,41.52,107.38,41.50,107.50,41.51,107.67,41.52,107.83,41.56,107.80,41.59,107.78,41.62,107.70,41.65,107.62,41.64,107.65,41.58,107.78,41.52,107.92,41.50,107.88,41.46,107.80,41.44,107.75,41.40,107.75,41.42,107.78,41.44,107.75,41.44,107.72,41.41,107.88,41.45,108.08,41.51,108.15,41.61,108.03,41.65,107.95,41.67,107.97,41.67,108.05,41.67,108.05,41.66,108.03,41.66,108.00,41.66,107.97,41.66,108.17,41.65,108.35,41.65,108.47,41.60,108.50,41.56,108.55,41.59,108.58,41.66,108.50,41.70,108.40,41.66,108.30,41.62,108.20,41.62,108.12,41.62,108.12,41.62,108.12,41.59,108.40
RZ_2823456_544,null,null,50,0,5,41.54,108.67,41.50,108.90,41.50,108.78,41.51,108.65,41.54,108.60,41.56,108.58,41.60,108.55,41.65,108.42,41.70,108.33,41.73,108.17,41.74,108.15,41.74,108.17,41.73,108.28,41.71,108.40,41.70,108.47,41.67,108.42,41.65,108.40,41.61,108.40,41.60,108.58,41.62,108.70,41.67,108.70,41.73,108.50,41.75,108.33,41.74,108.33,41.71,108.45,41.73,108.65,41.76,108.72,41.79,108.62,41.75,108.45,41.70,108.38,41.73,108.47,41.79,108.60,41.86,108.65,41.88,108.78,41.88,108.88,41.86,108.97,41.80,108.97,41.75,108.90,41.76,108.80,41.83,108.80,41.90,108.62,41.91,108.47,41.91,108.45,41.96,108.58,42.00,108.72,41.96,108.72,41.88,108.75,41.79,108.75,41.81,108.75,41.86,108.78
RZ_2823456_545,null,null,50,0,13,41.89,108.80,41.89,108.83,41.86,108.83,41.95,108.72,42.05,108.58,42.17,108.47,42.21,108.35,42.19,108.25,42.12,108.38,42.06,108.58,42.02,108.78,42.02,108.80,42.01,108.80,42.00,108.75,42.00,108.72,42.01,108.67,42.04,108.65,42.06,108.65,42.06,108.72,42.06,108.83,42.06,108.78,42.10,108.65,42.15,108.53,42.17,108.58,42.21,108.60,42.24,108.60,42.25,108.55,42.27,108.55,42.31,108.60,42.34,108.60,42.33,108.53,42.33,108.50,42.25,108.55,42.19,108.58,42.17,108.40,42.23,108.20,42.29,108.03,42.21,108.08,42.14,108.12,42.08,108.25,42.10,108.38,42.15,108.47,42.16,108.42,42.19,108.38,42.19,108.33,42.19,108.30,42.17,108.25,42.17,108.17,42.25,108.12,42.30,108.28
RZ_2823456_546,null,null,50,0,13,42.35,108.47,42.33,108.55,42.31,108.42,42.31,108.15,42.30,108.00,42.30,107.83,42.31,107.78,42.30,108.05,42.27,108.38,42.24,108.65,42.23,108.53,42.24,108.42,42.25,108.40,42.26,108.47,42.24,108.53,42.21,108.53,42.19,108.50,42.19,108.42,42.19,108.38,42.16,108.35,42.24,108.40,42.33,108.45,42.41,108.42,42.41,108.42,42.42,108.40,42.42,108.38,42.41,108.30,42.40,108.25,42.39,108.28,42.40,108.35,42.40,108.45,42.40,108.47,42.39,108.53,42.39,108.55,42.39,108.55,42.39,108.45,42.39,108.38,42.40,108.28,42.39,108.28,42.38,108.20,42.34,108.15,42.31,108.15,42.34,108.22,42.41,108.30,42.50,108.20,42.52,108.10,42.52,108.12,42.52,108.22,42.51,108.28,42.52,108.25
RZ_2823456_547,null,null,50,0,13,42.54,108.25,42.55,108.30,42.54,108.53,42.50,108.72,42.48,108.88,42.48,108.83,42.46,108.72,42.44,108.62,42.45,108.60,42.50,108.62,42.55,108.67,42.55,108.67,42.56,108.65,42.56,108.60,42.56,108.53,42.58,108.45,42.59,108.38,42.60,108.35,42.60,108.42,42.59,108.60,42.59,108.80,42.59,108.97,42.62,109.03,42.67,109.03,42.71,108.97,42.74,108.92,42.75,108.92,42.79,108.95,42.83,108.85,42.86,108.72,42.89,108.47,42.86,108.38,42.84,108.28,42.80,108.25,42.81,108.22,42.77,108.17,42.73,108.10,42.74,108.03,42.79,108.17,42.81,108.38,42.79,108.58,42.79,108.58,42.81,108.55,42.80,108.53,42.79,108.50,42.80,108.38,42.85,108.28,42.88,108.25,42.88,108.30,42.88,108.35
RZ_2823456_548,null,null,50,0,13,42.90,108.25,42.94,108.17,42.95,108.17,42.92,108.25,42.88,108.40,42.83,108.47,42.80,108.58,42.79,108.58,42.76,108.38,42.74,108.15,42.71,108.25,42.70,108.53,42.69,108.83,42.75,108.83,42.83,108.75,42.88,108.65,42.86,108.55,42.84,108.58,42.83,108.50,42.81,108.42,42.80,108.38,42.81,108.38,42.84,108.40,42.86,108.40,42.88,108.33,42.90,108.28,42.88,108.22,42.84,108.28,42.80,108.25,42.83,108.33,42.84,108.40,42.84,108.45,42.84,108.42,42.83,108.42,42.84,108.38,42.86,108.33,42.89,108.25,42.90,108.25,42.89,108.25,42.89,108.22,42.89,108.25,42.89,108.25,42.89,108.25,42.89,108.25,42.91,108.25,42.95,108.25,42.98,108.25,43.01,108.25,43.06,108.03,43.11,107.83
RZ_2823456_549,null,null,50,0,13,43.14,107.60,43.11,107.55,43.06,107.60,43.00,107.67,42.96,107.78,42.94,107.78,43.02,107.80,43.12,107.83,43.23,107.88,43.20,107.92,43.12,107.95,43.08,107.90,43.04,107.88,43.08,107.80,43.06,107.72,43.04,107.72,43.01,107.75,43.00,107.75,43.01,107.75,43.04,107.75,43.06,107.78,43.09,107.85,43.12,107.90,43.15,107.97,43.14,108.00,43.11,107.92,43.10,107.83,43.12,107.75,43.14,107.75,43.14,107.75,43.15,107.75,43.17,107.78,43.20,107.78,43.23,107.80,43.21,107.85,43.21,107.92,43.21,107.97,43.23,107.97,43.23,107.95,43.26,107.95,43.29,107.95,43.33,107.95,43.29,107.95,43.26,107.85,43.23,107.78,43.23,107.75,43.21,107.80,43.20,107.85,43.17,107.88,43.17,107.85
RZ_2823456_550,null,null,50,0,13,43.16,107.70,43.16,107.58,43.17,107.42,43.20,107.45,43.23,107.47,43.24,107.62,43.24,107.80,43.26,107.83,43.27,107.70,43.26,107.60,43.23,107.72,43.20,107.85,43.21,107.85,43.27,107.75,43.33,107.67,43.36,107.67,43.34,107.65,43.31,107.60,43.35,107.65,43.44,107.70,43.49,107.75,43.46,107.75,43.44,107.75,43.44,107.75,43.49,107.72,43.52,107.72,43.42,107.72,43.27,107.72,43.21,107.62,43.31,107.53,43.40,107.47,43.39,107.53,43.38,107.50,43.40,107.28,43.42,107.08,43.45,107.03,43.45,107.03,43.45,107.00,43.46,106.90,43.46,106.92,43.46,107.08,43.46,107.22,43.50,107.35,43.55,107.25,43.58,107.17,43.58,107.20,43.59,107.30,43.59,107.40,43.62,107.22,43.66,107.08
RZ_2823456_551,null,null,50,0,13,43.69,107.03,43.64,107.12,43.56,107.28,43.51,107.35,43.50,107.40,43.50,107.38,43.51,107.35,43.52,107.33,43.54,107.30,43.52,107.25,43.51,107.22,43.52,107.20,43.55,107.15,43.56,107.08,43.56,107.03,43.59,107.03,43.67,107.00,43.74,107.00,43.76,106.97,43.74,107.03,43.70,107.10,43.69,107.15,43.69,107.15,43.69,107.15,43.69,107.15,43.73,107.12,43.79,107.12,43.85,107.12,43.86,107.12,43.85,107.08,43.84,107.03,43.85,107.03,43.85,107.05,43.89,107.10,43.89,107.08,43.90,107.05,43.85,107.03,43.83,107.08,43.79,107.15,43.83,107.25,43.88,107.28,43.88,107.28,43.81,107.28,43.75,107.30,43.77,107.28,43.81,107.20,43.85,107.12,43.84,107.12,43.83,107.03,43.90,106.95
RZ_2823456_552,null,null,50,0,13,44.00,107.05,43.99,107.22,43.88,107.38,43.90,107.35,44.00,107.38,44.09,107.47,44.08,107.58,44.06,107.65,44.08,107.55,44.10,107.35,44.11,107.15,44.10,107.03,44.08,106.97,44.06,106.90,44.06,106.90,44.06,106.97,44.06,107.12,44.09,107.28,44.12,107.35,44.17,107.28,44.17,107.22,44.17,107.17,44.16,107.17,44.16,107.22,44.17,107.33,44.20,107.40,44.24,107.45,44.19,107.38,44.12,107.25,44.06,107.10,44.06,107.20,44.05,107.35,44.05,107.53,44.08,107.40,44.10,107.30,44.09,107.28,44.06,107.38,44.04,107.47,44.04,107.50,44.04,107.50,44.05,107.50,44.08,107.38,44.10,107.33,44.14,107.25,44.19,107.30,44.23,107.30,44.23,107.33,44.23,107.38,44.25,107.40,44.25,107.42
RZ_2823456_553,null,null,49,0,13,44.23,107.47,44.20,107.53,44.20,107.47,44.20,107.33,44.29,107.25,44.35,107.40,44.42,107.55,44.41,107.65,44.46,107.62,44.50,107.67,44.52,107.72,44.55,107.80,44.59,107.83,44.59,107.83,44.55,107.83,44.54,107.80,44.60,107.80,44.69,107.78,44.76,107.78,44.79,107.80,44.77,107.95,44.75,108.10,44.75,108.03,44.75,107.85,44.79,107.67,44.81,107.62,44.79,107.78,44.73,107.92,44.65,108.10,44.65,108.10,44.65,108.12,44.64,108.12,44.64,108.12,44.66,107.92,44.73,107.72,44.79,107.53,44.81,107.53,44.80,107.58,44.77,107.70,44.76,107.83,44.73,107.88,44.69,107.90,44.74,107.92,44.81,107.97,44.88,108.00,44.86,107.90,44.85,107.80,44.85,107.67,44.85,107.75
RZ_2823456_554,null,null,50,0,5,44.85,107.83,44.85,107.80,44.90,107.70,44.96,107.60,44.98,107.60,44.95,107.58,44.92,107.58,44.91,107.58,44.89,107.58,44.90,107.60,44.88,107.60,44.85,107.60,44.89,107.85,44.95,108.12,45.02,108.30,45.02,108.17,45.04,108.10,45.05,108.10,45.04,108.12,45.01,108.08,44.96,108.03,44.95,107.95,44.92,107.90,44.94,107.85,44.95,107.78,44.96,107.72,44.98,107.75,45.06,107.88,45.15,108.03,45.25,108.10,45.25,108.12,45.25,108.12,45.25,108.10,45.19,108.10,45.12,108.10,45.10,108.10,45.14,108.12,45.12,108.12,45.09,108.12,45.06,108.10,45.16,108.08,45.25,108.05,45.31,108.03,45.30,107.97,45.24,107.90,45.17,107.75,45.11,107.67,45.11,107.70,45.12,107.80,45.14,107.90
RZ_2823456_555,null,null,50,0,5,45.14,107.97,45.16,108.03,45.16,108.25,45.16,108.38,45.19,108.33,45.21,108.15,45.21,108.10,45.20,108.25,45.20,108.15,45.24,107.92,45.29,107.70,45.31,107.75,45.33,107.67,45.33,107.58,45.29,107.50,45.23,107.55,45.19,107.62,45.21,107.55,45.24,107.45,45.26,107.35,45.27,107.38,45.30,107.40,45.31,107.47,45.34,107.58,45.39,107.47,45.45,107.33,45.48,107.45,45.46,107.75,45.46,108.03,45.48,108.00,45.44,107.75,45.39,107.50,45.35,107.20,45.36,107.15,45.36,107.25,45.38,107.47,45.39,107.72,45.40,107.92,45.39,108.03,45.36,108.00,45.34,107.83,45.44,107.65,45.54,107.55,45.61,107.47,45.60,107.42,45.58,107.38,45.56,107.38,45.55,107.45,45.59,107.53,45.62,107.50
RZ_2823456_556,null,null,50,0,5,45.61,107.42,45.58,107.33,45.51,107.47,45.54,107.65,45.58,107.75,45.58,107.67,45.55,107.65,45.50,107.70,45.50,107.80,45.52,107.83,45.58,107.88,45.64,107.75,45.71,107.58,45.76,107.38,45.73,107.25,45.64,107.17,45.58,107.22,45.60,107.28,45.64,107.35,45.65,107.33,45.67,107.28,45.65,107.12,45.61,107.03,45.56,107.17,45.56,107.40,45.55,107.65,45.55,107.60,45.55,107.53,45.52,107.47,45.50,107.42,45.50,107.42,45.56,107.45,45.61,107.45,45.65,107.47,45.66,107.50,45.66,107.53,45.64,107.55,45.62,107.50,45.59,107.45,45.56,107.47,45.58,107.60,45.61,107.72,45.65,107.80,45.66,107.65,45.67,107.47,45.69,107.33,45.69,107.50,45.69,107.67,45.66,107.88,45.65,107.88
RZ_2823456_557,null,null,50,0,5,45.62,107.88,45.62,107.78,45.64,107.70,45.67,107.62,45.81,107.62,46.08,107.60,46.30,107.55,46.65,107.65,47.30,107.80,48.14,107.97,49.15,108.05,50.11,108.10,51.35,108.10,52.80,108.15,54.58,108.10,56.52,108.10,58.58,108.20,60.64,108.50,62.74,108.78,64.70,109.03,66.59,109.30,68.56,109.60,70.42,109.78,72.36,109.88,74.19,109.92,76.10,109.97,77.72,109.92,79.29,109.88,80.83,109.88,82.53,110.15,84.24,110.42,86.00,110.67,87.78,110.88,89.53,111.17,91.24,111.47,92.75,111.97,94.31,112.50,95.81,113.08,97.39,113.42,98.85,113.97,100.50,114.47,102.12,115.25,103.83,116.00,105.25,116.67,106.91,116.92,108.41,116.90,109.85,117.35,111.12,117.80,112.41,118.45,113.76,118.95
RZ_2823456_558,null,null,50,0,5,114.95,119.42,116.15,119.70,117.25,120.05,118.60,120.85,119.61,121.85,120.86,122.97,121.89,124.05,123.08,124.95,124.39,125.78,125.59,126.25,126.91,127.00,128.00,127.67,129.00,128.50,130.07,129.12,130.94,129.72,132.11,130.12,132.79,130.72,133.60,131.00,134.26,131.68,134.97,132.35,135.60,133.05,136.05,133.60,136.68,134.55,137.30,135.45,137.88,136.18,138.38,136.22,138.78,136.72,139.24,137.55,139.51,138.43,139.79,138.80,139.95,138.97,140.09,139.10,140.09,139.25,140.07,139.25,140.06,139.30,139.97,139.32,139.79,139.38,139.57,139.43,139.41,139.10,139.24,138.80,139.14,138.45,139.05,138.45,138.85,138.70,138.61,138.97,138.32,139.10,138.25,139.00,138.01,138.95,137.78,139.05,137.57,139.12,137.53,139.18
RZ_2823456_559,null,null,50,0,5,137.51,139.22,137.46,139.25,137.29,139.10,137.15,139.00,137.04,138.90,136.90,139.00,136.74,138.97,136.57,138.93,136.54,138.43,136.50,138.00,136.43,137.72,136.39,137.88,136.34,138.05,136.22,138.12,136.04,138.20,135.85,138.25,135.79,138.10,135.71,137.95,135.65,137.82,135.60,137.85,135.65,137.95,135.70,138.05,135.72,138.15,135.72,138.10,135.68,138.05,135.60,138.03,135.43,137.90,135.26,137.80,135.15,137.78,135.14,137.85,135.10,138.00,135.05,138.07,135.03,137.88,135.03,137.57,135.03,137.32,135.05,137.40,135.07,137.47,135.09,137.43,135.05,137.35,135.01,137.15,134.86,136.97,134.74,136.78,134.60,136.93,134.61,137.15,134.62,137.30,134.64,137.22,134.61,137.18,134.59,137.18,134.57,137.07,134.54,136.95
RZ_2823456_560,null,null,50,0,5,134.50,136.82,134.46,136.80,134.45,136.82,134.43,136.85,134.46,136.90,134.49,137.00,134.45,137.05,134.38,137.05,134.29,136.93,134.25,136.80,134.16,136.72,134.09,136.72,134.04,136.72,134.04,136.72,134.06,136.75,134.09,136.72,134.11,136.68,134.10,136.65,134.12,136.68,134.16,136.70,134.19,136.65,134.09,136.57,133.97,136.47,133.85,136.45,133.84,136.47,133.90,136.40,133.97,136.28,134.04,136.28,134.00,136.40,133.99,136.43,134.00,136.30,133.95,136.12,133.89,135.97,133.84,135.85,133.86,135.80,133.90,135.82,133.91,135.75,133.89,135.60,133.86,135.45,133.85,135.53,133.85,135.65,133.85,135.78,133.89,135.53,133.93,135.30,133.85,135.38,133.72,135.68,133.62,135.88,133.65,135.78,133.68,135.72,133.70,135.80
RZ_2823456_561,null,null,50,0,5,133.71,135.80,133.70,135.75,133.61,135.68,133.54,135.62,133.57,135.57,133.66,135.57,133.70,135.45,133.64,135.30,133.59,135.20,133.61,135.28,133.62,135.35,133.62,135.40,133.61,135.28,133.62,135.18,133.65,135.07,133.65,135.10,133.64,135.07,133.65,135.05,133.68,135.03,133.71,135.07,133.71,135.15,133.61,135.22,133.51,135.22,133.41,135.20,133.41,135.15,133.43,135.15,133.41,134.97,133.47,134.80,133.51,134.62,133.50,134.57,133.45,134.47,133.41,134.38,133.43,134.30,133.51,134.30,133.61,134.30,133.71,134.32,133.71,134.38,133.70,134.45,133.69,134.50,133.66,134.47,133.60,134.40,133.56,134.32,133.54,134.45,133.56,134.60,133.60,134.75,133.64,134.75,133.59,134.65,133.54,134.47,133.49,134.30,133.55,134.20
RZ_2823456_562,null,null,50,0,5,133.60,134.20,133.65,134.20,133.65,134.20,133.65,134.15,133.64,134.10,133.64,134.07,133.64,134.10,133.64,134.12,133.65,134.15,133.66,134.22,133.68,134.25,133.65,134.38,133.64,134.43,133.59,134.47,133.54,134.38,133.50,134.32,133.47,134.28,133.46,134.25,133.54,134.20,133.65,134.12,133.75,133.93,133.78,133.78,133.79,133.62,133.78,133.65,133.74,133.75,133.78,133.75,133.84,133.72,133.81,133.97,133.71,134.28,133.65,134.43,133.69,133.97,133.71,133.53,133.70,133.53,133.69,133.82,133.68,134.15,133.70,134.18,133.72,134.15,133.74,134.07,133.65,134.03,133.59,134.03,133.51,134.05,133.51,134.03,133.50,133.88,133.51,133.72,133.53,133.72,133.55,133.90,133.56,134.05,133.55,134.03,133.53,133.93,133.50,133.82
RZ_2823456_563,null,null,50,0,5,133.49,133.75,133.60,133.70,133.71,133.75,133.80,133.82,133.78,133.97,133.78,134.05,133.80,134.07,133.82,134.00,133.82,133.95,133.81,133.93,133.82,133.90,133.84,133.85,133.84,133.88,133.84,133.97,133.75,134.07,133.66,134.10,133.57,134.15,133.57,133.97,133.64,133.75,133.70,133.47,133.80,133.43,133.84,133.38,133.88,133.35,133.86,133.60,133.84,133.85,133.81,134.12,133.89,134.12,133.97,134.15,133.91,134.20,133.75,134.00,133.68,133.75,133.74,133.53,133.80,133.47,133.80,133.43,133.81,133.28,133.82,133.22,133.84,133.18,133.80,133.20,133.76,133.55,133.72,133.90,133.71,134.10,133.71,133.95,133.72,133.78,133.72,133.78,133.72,133.88,133.70,133.93,133.69,133.93,133.69,133.70,133.69,133.53,133.70,133.40
RZ_2823456_564,null,null,50,0,5,133.70,133.43,133.72,133.43,133.74,133.45,133.69,133.45,133.64,133.45,133.61,133.45,133.65,133.45,133.70,133.47,133.74,133.50,133.76,133.47,133.78,133.43,133.75,133.40,133.72,133.43,133.71,133.45,133.68,133.60,133.61,133.72,133.55,133.62,133.54,133.40,133.55,133.20,133.56,133.20,133.56,133.20,133.54,133.40,133.51,133.60,133.50,133.68,133.54,133.53,133.59,133.38,133.64,133.35,133.64,133.35,133.64,133.35,133.62,133.45,133.59,133.50,133.56,133.55,133.55,133.57,133.53,133.50,133.51,133.43,133.54,133.35,133.57,133.32,133.55,133.30,133.47,133.28,133.43,133.25,133.43,133.22,133.41,133.12,133.39,133.07,133.41,133.05,133.47,133.15,133.54,133.00,133.56,132.80,133.60,132.72,133.65,132.80,133.61,132.93
RZ_2823456_565,null,null,51,0,5,133.53,132.93,133.44,132.95,133.47,132.90,133.51,132.88,133.56,132.80,133.57,132.80,133.57,132.90,133.57,133.03,133.56,133.15,133.56,133.15,133.54,133.15,133.53,133.12,133.50,133.10,133.49,133.10,133.49,133.10,133.50,133.05,133.46,133.03,133.41,132.95,133.35,132.90,133.32,133.07,133.32,133.28,133.32,133.65,133.31,133.80,133.31,133.62,133.29,133.30,133.28,132.97,133.26,133.03,133.28,133.03,133.29,133.00,133.30,133.00,133.30,132.93,133.31,132.88,133.29,132.88,133.26,132.85,133.26,132.82,133.30,132.82,133.34,133.10,133.35,133.35,133.38,133.53,133.40,133.35,133.38,133.18,133.35,132.95,133.36,132.88,133.41,132.82,133.40,132.82,133.35,132.85,133.30,132.88,133.34,133.05,133.39,133.25,133.43,133.18,133.44,132.93
RZ_2823456_566,null,null,50,0,3,133.46,132.62,133.47,132.57,133.50,132.85,133.50,133.18,133.53,133.43,133.54,133.35,133.57,133.30,133.60,133.30,133.57,133.28,133.53,133.25,133.45,133.22,133.41,133.20,133.32,133.15,133.25,133.20,133.21,133.35,133.22,133.43,133.25,133.38,133.28,133.35,133.29,133.32,133.29,133.32,133.21,133.30,133.15,133.32,133.09,133.35,133.10,133.40,133.12,133.47,133.16,133.57,133.19,133.75,133.20,133.80,133.16,133.90,133.14,133.95,133.11,133.55,133.09,133.12,133.11,132.70,133.15,132.60,133.19,132.53,133.18,132.50,133.18,132.53,133.15,132.57,133.14,132.70,133.11,132.85,133.09,133.15,133.05,133.28,133.10,133.43,133.19,133.45,133.22,133.47,133.20,133.45,133.16,133.32,133.22,133.18,133.30,133.22,133.38,133.43
RZ_2823456_567,null,null,50,0,3,133.39,133.65,133.35,133.47,133.30,133.28,133.28,133.18,133.26,133.30,133.29,133.30,133.32,133.18,133.34,133.03,133.32,133.03,133.29,133.03,133.22,133.12,133.12,133.20,133.05,133.28,133.07,133.25,133.15,133.20,133.19,133.20,133.10,133.20,133.00,133.15,132.94,133.03,132.93,132.90,132.96,132.82,133.00,132.80,133.05,132.75,133.06,132.78,133.07,132.82,133.09,132.78,133.12,132.68,133.15,132.60,133.09,132.60,133.03,132.65,132.96,132.78,132.97,132.90,132.95,132.95,132.95,132.78,132.99,132.62,133.12,132.53,133.35,132.50,133.72,132.47,134.18,132.57,134.66,132.68,135.15,132.70,135.78,132.53,136.44,132.32,137.12,132.20,137.60,131.95,138.26,131.55,138.95,131.12,139.69,130.90,140.40,130.47,141.03,130.05
RZ_2823456_568,null,null,50,0,3,141.66,129.95,142.11,130.25,142.70,130.40,143.24,130.22,143.70,130.07,144.11,130.03,144.57,130.00,145.21,129.95,145.72,129.93,146.19,129.93,146.50,129.97,146.90,130.00,147.24,129.97,147.51,129.88,147.64,129.78,147.76,129.65,147.85,129.62,147.90,129.55,147.89,129.45,147.86,129.12,147.91,128.82,147.99,128.55,148.06,128.53,148.07,128.60,148.04,128.65,148.00,128.70,147.94,128.72,147.91,128.85,147.86,129.03,147.80,129.18,147.71,128.90,147.64,128.60,147.59,128.30,147.56,128.32,147.53,128.32,147.39,128.35,147.29,128.35,147.20,128.32,147.16,128.28,147.09,128.28,146.95,128.47,146.84,128.62,146.78,128.72,146.80,128.47,146.76,128.00,146.66,127.58,146.56,127.42,146.57,127.62,146.61,128.00,146.61,128.28
RZ_2823456_569,null,null,50,0,3,146.53,128.45,146.41,128.45,146.35,128.45,146.32,128.43,146.34,128.43,146.30,128.35,146.26,128.28,146.20,128.20,146.19,128.20,146.16,128.25,146.15,128.35,146.15,128.43,146.14,128.55,146.12,128.60,146.11,128.55,146.10,128.43,146.09,128.32,146.07,128.32,146.07,128.35,146.07,128.40,146.07,128.40,146.07,128.38,146.07,128.40,146.06,128.43,146.03,128.47,146.00,128.45,145.99,128.43,146.01,128.40,146.03,128.35,146.03,128.32,146.01,128.25,146.01,128.20,145.89,128.12,145.76,128.25,145.70,128.32,145.78,128.25,145.85,128.10,145.85,127.97,145.85,128.07,145.85,128.15,145.84,128.25,145.84,128.35,145.84,128.53,145.78,128.68,145.70,128.60,145.65,128.43,145.68,128.18,145.69,128.05,145.62,127.97,145.59,128.03
RZ_2823456_570,null,null,49,0,3,145.56,128.05,145.65,128.03,145.72,127.95,145.78,127.90,145.78,127.83,145.79,127.75,145.80,127.72,145.82,127.78,145.82,127.78,145.74,127.78,145.64,127.80,145.55,127.88,145.53,128.03,145.55,128.05,145.57,128.10,145.51,128.07,145.41,128.10,145.29,128.22,145.25,128.55,145.21,128.85,145.22,128.78,145.25,128.40,145.29,128.03,145.32,127.95,145.36,128.05,145.39,128.22,145.39,128.43,145.40,128.28,145.45,128.05,145.49,127.85,145.47,127.88,145.43,127.95,145.34,128.07,145.29,128.15,145.31,128.03,145.39,127.83,145.45,127.65,145.51,127.65,145.56,127.75,145.62,127.85,145.60,127.83,145.49,127.72,145.39,127.55,145.29,127.50,145.28,127.65,145.22,127.85,145.19,128.05,145.15,127.95,145.18,127.72
RZ_2823456_571,null,null,50,0,11,145.19,127.53,145.20,127.72,145.21,128.05,145.22,128.32,145.12,128.30,145.03,128.10,144.97,127.95,145.03,127.83,145.06,128.00,145.05,128.15,145.00,128.28,144.95,128.25,144.91,128.18,145.01,128.12,145.12,128.05,145.21,128.07,145.19,128.07,145.12,128.10,145.06,128.15,145.06,128.22,145.10,128.32,145.15,128.28,145.16,128.15,145.18,127.95,145.10,127.92,145.03,127.97,144.95,128.05,144.95,128.05,144.95,128.03,144.93,128.00,144.91,127.95,144.90,127.90,144.91,127.85,144.91,128.00,144.89,128.20,144.86,128.25,144.89,128.10,144.94,127.95,144.94,127.92,144.91,127.88,144.89,127.88,144.93,127.92,144.90,128.00,144.88,128.05,144.85,128.15,144.84,128.20,144.88,128.25,144.93,128.25,144.89,128.12,144.80,127.97
RZ_2823456_572,null,null,50,0,11,144.70,127.80,144.68,127.78,144.66,127.80,144.65,127.75,144.65,127.70,144.71,127.72,144.78,127.80,144.81,127.90,144.80,127.90,144.78,127.80,144.78,127.62,144.78,127.42,144.74,127.58,144.69,127.80,144.64,128.10,144.62,128.20,144.61,128.28,144.60,128.20,144.61,128.10,144.61,127.97,144.62,127.90,144.64,128.05,144.64,128.22,144.64,128.45,144.66,128.50,144.68,128.43,144.69,128.18,144.69,127.88,144.57,127.70,144.47,127.55,144.44,127.45,144.51,127.47,144.59,127.70,144.59,127.95,144.53,127.95,144.45,127.83,144.36,127.60,144.35,127.55,144.35,127.47,144.38,127.50,144.43,127.40,144.45,127.33,144.46,127.47,144.46,127.70,144.44,127.80,144.40,127.70,144.31,127.62,144.25,127.62,144.25,127.62,144.29,127.70
RZ_2823456_573,null,null,50,0,11,144.31,127.75,144.30,127.78,144.30,127.67,144.32,127.62,144.30,127.60,144.26,127.60,144.20,127.62,144.15,127.70,144.10,127.78,144.06,127.85,144.05,127.78,144.06,127.70,144.07,127.55,144.10,127.47,144.09,127.58,144.07,127.67,144.04,127.80,144.01,127.88,144.05,127.97,144.12,128.05,144.20,128.00,144.20,128.00,144.19,128.07,144.14,128.18,144.10,128.22,144.03,128.18,143.97,128.07,143.94,127.97,143.96,128.05,144.01,128.12,144.07,127.95,144.07,127.70,144.03,127.45,144.00,127.60,144.00,127.80,144.01,128.03,143.99,128.03,144.00,127.75,144.03,127.47,144.07,127.58,144.09,127.88,144.01,128.18,143.93,128.15,143.84,128.12,143.85,128.07,143.82,128.10,143.82,128.15,143.82,128.20,143.88,128.20,143.93,127.97
RZ_2823456_574,null,null,50,0,11,143.99,127.75,144.01,127.60,143.89,127.62,143.72,127.62,143.56,127.53,143.55,127.53,143.53,127.50,143.51,127.50,143.51,127.47,143.51,127.53,143.51,127.53,143.46,127.50,143.44,127.50,143.41,127.60,143.45,127.80,143.49,127.95,143.50,128.18,143.50,128.28,143.50,128.43,143.50,128.47,143.50,128.47,143.50,128.40,143.51,128.15,143.51,127.92,143.46,127.75,143.41,127.72,143.35,127.70,143.35,127.65,143.36,127.65,143.38,127.65,143.43,127.62,143.44,127.62,143.49,127.62,143.51,127.62,143.47,127.53,143.43,127.42,143.38,127.38,143.38,127.55,143.38,127.72,143.34,127.97,143.24,128.03,143.15,128.10,143.07,127.90,143.07,127.72,143.11,127.55,143.16,127.53,143.11,127.67,143.03,127.78,142.89,127.80,142.86,127.72
RZ_2823456_575,null,null,50,0,11,142.85,127.70,142.88,127.55,142.88,127.38,142.96,127.10,143.06,127.00,143.18,126.92,143.18,126.92,143.09,126.90,142.97,126.90,142.93,126.92,142.99,126.88,143.04,126.83,143.00,126.60,142.97,126.45,142.93,126.50,142.90,126.62,142.86,126.75,142.85,126.78,142.84,126.83,142.81,126.88,142.89,126.88,142.97,126.85,143.05,126.90,143.03,127.03,142.97,127.17,142.94,127.28,142.90,127.33,142.91,126.97,142.94,126.60,142.94,126.58,142.90,126.90,142.84,126.97,142.79,126.75,142.84,126.53,142.91,126.62,143.00,126.78,143.03,126.95,142.97,126.80,142.86,126.58,142.75,126.33,142.70,126.28,142.69,126.20,142.68,126.17,142.72,126.08,142.76,125.97,142.80,125.90,142.79,125.92,142.81,126.00,142.86,126.17,142.84,126.38
RZ_2823456_576,null,null,50,0,11,142.70,126.50,142.57,126.47,142.55,126.47,142.56,126.45,142.57,126.47,142.53,126.58,142.50,126.67,142.45,126.60,142.43,126.47,142.43,126.35,142.45,126.38,142.47,126.38,142.44,126.30,142.40,126.17,142.39,126.08,142.43,126.10,142.47,126.15,142.50,126.22,142.51,126.03,142.53,125.65,142.54,125.28,142.57,125.08,142.60,125.08,142.59,125.28,142.54,125.53,142.49,125.75,142.47,125.72,142.46,125.67,142.45,125.65,142.44,125.62,142.44,125.65,142.44,125.65,142.44,125.67,142.45,125.55,142.47,125.30,142.50,125.10,142.53,125.10,142.54,125.22,142.50,125.25,142.45,125.28,142.41,125.17,142.38,125.08,142.34,124.97,142.31,124.90,142.32,124.90,142.34,124.88,142.34,125.17,142.30,125.50,142.26,125.62,142.24,125.53
RZ_2823456_577,null,null,51,20,3,142.25,125.40,142.25,125.22,142.22,125.00,142.20,124.78,142.20,125.00,142.20,125.25,142.20,125.20,142.15,124.95,142.09,124.70,142.05,124.70,142.11,124.67,142.18,124.65,142.20,124.53,142.20,124.42,142.16,124.67,142.12,125.00,142.09,125.33,142.09,125.35,142.07,125.42,142.07,125.50,142.07,125.45,142.09,125.33,142.15,125.20,142.21,125.05,142.25,124.90,142.22,124.75,142.21,124.72,142.21,124.70,142.20,124.58,142.16,124.47,142.12,124.47,142.09,124.60,142.09,124.72,142.07,124.72,142.07,124.83,142.00,124.95,141.93,125.03,141.89,124.97,141.91,124.90,141.95,124.90,142.01,124.88,142.09,124.83,142.15,124.75,142.09,124.83,142.04,125.05,141.96,125.30,141.90,124.97,141.82,124.53,141.84,124.28,141.91,124.65,142.00,125.03
RZ_2823456_578,null,null,50,0,3,142.05,125.25,142.06,125.28,142.06,125.08,142.07,124.85,142.09,124.60,142.06,124.55,142.05,124.53,142.03,124.53,142.00,124.55,141.97,124.55,141.94,124.50,141.91,124.38,141.88,124.28,141.85,124.45,141.85,124.70,141.85,124.67,141.85,124.40,141.81,124.30,141.79,124.45,141.80,124.58,141.82,124.47,141.86,124.40,141.86,124.33,141.88,124.30,141.89,124.30,141.91,124.35,141.93,124.40,141.94,124.40,141.93,124.38,141.93,124.42,141.91,124.55,141.88,124.70,141.85,124.45,141.81,124.12,141.81,123.75,141.79,123.70,141.76,123.60,141.72,123.47,141.70,123.33,141.65,123.15,141.64,123.00,141.69,123.20,141.75,123.53,141.82,123.88,141.82,124.10,141.84,124.30,141.84,124.40,141.81,124.17,141.79,123.95,141.75,124.03
RZ_2823456_579,null,null,50,0,3,141.75,124.20,141.74,124.30,141.75,124.17,141.75,124.12,141.76,124.17,141.80,124.15,141.85,124.03,141.79,123.83,141.68,123.75,141.56,123.72,141.59,123.75,141.61,123.78,141.62,123.70,141.62,123.62,141.64,123.58,141.65,123.65,141.64,123.72,141.62,123.83,141.61,123.83,141.61,123.75,141.61,123.65,141.62,123.75,141.60,123.97,141.55,124.20,141.49,124.22,141.49,124.20,141.53,124.20,141.56,124.03,141.59,123.88,141.57,123.75,141.56,123.70,141.55,123.67,141.61,123.65,141.69,123.67,141.71,123.70,141.66,123.60,141.59,123.47,141.59,123.35,141.60,123.42,141.65,123.47,141.61,123.45,141.54,123.35,141.45,123.38,141.44,123.50,141.43,123.62,141.41,123.58,141.41,123.55,141.41,123.53,141.36,123.55,141.31,123.55
RZ_2823456_580,null,null,50,0,5,141.30,123.58,141.34,123.58,141.38,123.55,141.41,123.53,141.43,123.42,141.46,123.33,141.49,123.25,141.50,123.20,141.47,123.17,141.47,123.12,141.41,123.05,141.34,122.97,141.28,123.20,141.28,123.45,141.32,123.75,141.39,123.78,141.43,123.65,141.43,123.47,141.43,123.30,141.43,123.47,141.36,123.62,141.31,123.60,141.29,123.42,141.28,123.15,141.31,123.05,141.35,123.00,141.40,123.05,141.41,123.17,141.43,123.20,141.40,123.20,141.38,123.17,141.32,123.42,141.28,123.70,141.22,123.97,141.21,124.00,141.22,123.85,141.24,123.50,141.22,123.35,141.20,123.25,141.14,123.35,141.12,123.28,141.12,123.28,141.12,123.25,141.11,123.22,141.10,123.15,141.12,123.10,141.15,123.10,141.15,123.15,141.16,123.20,141.19,123.22
RZ_2823456_581,null,null,50,0,5,141.20,123.17,141.22,123.10,141.26,123.08,141.29,123.12,141.28,122.97,141.25,122.75,141.25,122.60,141.29,122.75,141.32,122.90,141.32,122.67,141.34,122.40,141.32,122.17,141.29,122.28,141.25,122.67,141.26,123.00,141.31,123.17,141.38,123.03,141.41,122.88,141.43,122.80,141.44,122.85,141.43,123.05,141.38,123.25,141.31,123.42,141.28,123.42,141.30,123.35,141.34,123.17,141.34,122.97,141.32,122.80,141.31,122.70,141.31,122.60,141.31,122.53,141.31,122.55,141.32,122.65,141.32,122.75,141.32,122.70,141.30,122.65,141.25,122.90,141.21,123.17,141.19,123.47,141.19,123.50,141.16,123.50,141.12,123.38,141.05,123.22,140.97,123.05,140.91,123.12,140.78,123.25,140.46,123.40,140.00,123.45,139.54,123.50,139.11,123.53
RZ_2823456_582,null,null,51,0,5,138.68,123.78,138.07,124.20,137.32,124.65,136.32,125.00,135.16,125.38,134.00,126.38,132.64,127.30,131.31,128.12,129.61,128.97,128.25,130.03,126.70,131.20,125.26,132.32,123.71,133.50,122.40,134.75,121.26,135.90,120.20,136.88,119.12,137.65,118.04,138.03,117.25,138.90,116.58,140.03,116.14,141.12,115.61,141.62,115.19,142.00,114.91,142.45,114.69,142.80,114.56,143.25,114.44,143.80,114.35,144.50,114.20,144.95,114.09,145.28,113.84,145.43,113.70,145.62,113.56,145.75,113.59,145.78,113.55,145.78,113.51,145.78,113.45,145.85,113.41,145.93,113.38,146.22,113.35,146.55,113.31,146.85,113.26,146.82,113.21,146.78,113.30,146.75,113.42,146.80,113.59,146.88,113.61,147.00,113.66,147.07,113.69,147.07,113.72,146.85,113.78,146.60
RZ_2823456_583,null,null,51,0,5,113.81,146.35,113.90,146.57,113.96,146.78,114.03,146.97,114.10,146.90,114.17,146.72,114.25,146.62,114.25,146.57,114.26,146.57,114.34,146.55,114.40,146.55,114.46,146.55,114.42,146.57,114.40,146.60,114.39,146.57,114.44,146.50,114.49,146.22,114.58,146.00,114.62,145.85,114.65,145.88,114.64,145.90,114.66,145.93,114.71,145.97,114.76,145.80,114.78,145.62,114.81,145.43,114.85,145.60,114.86,145.80,114.85,145.85,114.83,145.43,114.84,145.00,114.88,144.72,114.91,144.85,114.96,144.95,114.97,145.03,114.99,145.03,114.96,144.93,114.94,144.85,114.96,144.88,115.00,144.97,115.04,145.07,115.03,145.15,115.03,145.22,115.03,145.32,115.04,145.35,115.04,145.35,115.03,145.30,115.05,145.25,115.10,145.22,115.08,145.22,115.00,145.18
RZ_2823456_584,null,null,50,0,5,114.97,145.12,115.03,145.07,115.09,145.00,115.08,144.93,115.06,144.88,115.09,145.03,115.14,145.20,115.19,145.38,115.19,145.38,115.17,145.25,115.16,145.12,115.21,145.00,115.26,145.10,115.31,145.30,115.31,145.50,115.34,145.43,115.34,145.25,115.26,145.00,115.19,144.95,115.11,145.15,115.14,145.43,115.16,145.47,115.16,145.25,115.20,144.97,115.22,144.97,115.26,144.95,115.33,144.93,115.40,144.88,115.44,144.82,115.35,144.65,115.26,144.50,115.26,144.30,115.30,144.18,115.36,144.12,115.36,144.22,115.38,144.30,115.41,144.28,115.45,144.22,115.47,144.38,115.47,144.57,115.50,144.80,115.54,144.75,115.53,144.65,115.47,144.53,115.49,144.45,115.55,144.43,115.64,144.43,115.66,144.68,115.67,144.93,115.60,144.72
RZ_2823456_585,null,null,50,0,5,115.53,144.32,115.45,143.95,115.42,144.10,115.39,144.55,115.35,144.97,115.35,144.80,115.42,144.32,115.50,143.90,115.55,144.12,115.53,144.32,115.51,144.47,115.54,144.43,115.58,144.47,115.60,144.53,115.60,144.62,115.59,144.62,115.59,144.62,115.61,144.62,115.65,144.43,115.67,144.22,115.66,144.03,115.64,144.07,115.62,144.12,115.66,144.15,115.74,143.90,115.78,143.62,115.74,143.38,115.69,143.70,115.66,144.07,115.67,144.12,115.71,143.82,115.75,143.82,115.79,144.12,115.81,144.38,115.83,144.35,115.79,144.18,115.76,143.93,115.72,143.65,115.74,143.45,115.74,143.43,115.75,143.38,115.74,143.43,115.71,143.40,115.69,143.40,115.65,143.38,115.64,143.35,115.59,143.22,115.55,143.10,115.49,143.18,115.46,143.38
RZ_2823456_586,null,null,50,0,9,115.47,143.60,115.51,143.68,115.53,143.72,115.54,143.78,115.51,143.75,115.51,143.70,115.50,143.70,115.55,143.75,115.64,143.82,115.71,143.85,115.74,143.72,115.75,143.55,115.76,143.35,115.75,143.35,115.72,143.57,115.70,143.78,115.70,143.85,115.71,143.75,115.74,143.65,115.75,143.65,115.76,143.65,115.76,143.68,115.76,143.68,115.79,143.68,115.83,143.65,115.81,143.57,115.76,143.50,115.70,143.57,115.66,143.72,115.66,143.88,115.67,143.88,115.66,143.88,115.65,143.90,115.62,143.90,115.60,143.90,115.60,143.88,115.61,143.80,115.62,143.70,115.61,143.65,115.55,143.68,115.49,143.70,115.46,143.72,115.47,143.75,115.49,143.78,115.49,143.93,115.47,144.05,115.44,144.18,115.41,144.05,115.53,143.82,115.65,143.57
RZ_2823456_587,null,null,50,0,4,115.80,143.40,115.83,143.40,115.85,143.40,115.80,143.35,115.75,143.25,115.70,143.15,115.70,143.15,115.71,143.12,115.79,143.10,115.85,143.12,115.86,143.22,115.80,143.35,115.74,143.45,115.74,143.47,115.78,143.47,115.81,143.45,115.88,143.43,115.91,143.40,115.95,143.40,115.94,143.35,115.94,143.28,115.94,143.18,115.96,143.12,115.97,143.12,115.96,143.43,115.91,143.78,115.86,143.93,115.84,143.72,115.84,143.47,115.83,143.45,115.83,143.40,115.83,143.40,115.83,143.20,115.81,143.00,115.80,143.00,115.79,143.18,115.80,143.35,115.81,143.38,115.79,143.43,115.76,143.50,115.84,143.47,115.94,143.45,116.03,143.43,115.99,143.45,115.95,143.53,115.92,143.57,115.91,143.57,115.91,143.53,115.91,143.43,115.94,143.38
RZ_2823456_588,null,null,50,0,4,115.96,143.35,115.99,143.38,115.97,143.45,115.95,143.55,115.90,143.75,115.89,143.90,115.91,144.00,115.97,144.03,116.04,143.95,116.01,143.88,116.00,143.80,115.96,143.75,115.95,143.72,115.92,143.68,115.92,143.70,115.92,143.70,115.94,143.62,115.95,143.53,115.95,143.62,115.95,143.82,115.96,143.65,115.99,143.32,116.09,142.97,116.16,143.10,116.17,143.22,116.12,143.20,116.08,143.07,116.06,143.03,116.14,143.12,116.19,143.38,116.24,143.53,116.20,143.50,116.19,143.32,116.15,143.18,116.11,143.20,116.14,143.20,116.21,143.18,116.26,143.15,116.25,143.10,116.20,143.07,116.14,143.35,116.09,143.65,116.06,143.90,116.05,143.85,116.04,143.78,116.04,143.78,116.05,143.80,116.06,143.85,116.06,143.88,116.08,143.93
RZ_2823456_589,null,null,51,0,4,116.14,143.68,116.19,143.43,116.24,143.22,116.14,143.25,116.04,143.30,115.99,143.43,116.04,143.55,116.10,143.62,116.04,143.57,115.97,143.50,115.94,143.50,115.95,143.53,115.97,143.45,115.97,143.38,115.99,143.28,115.99,143.25,116.03,143.25,116.06,143.28,116.11,143.35,116.11,143.38,116.05,143.35,115.97,143.30,115.92,143.60,115.99,143.95,116.04,144.28,116.10,144.43,116.12,144.55,116.12,144.32,116.15,143.88,116.15,143.45,116.17,143.62,116.19,143.88,116.22,144.07,116.19,144.05,116.12,144.05,116.09,144.15,116.11,144.20,116.17,144.20,116.21,144.20,116.25,144.12,116.26,144.03,116.31,143.93,116.35,143.85,116.38,143.65,116.34,143.47,116.28,143.32,116.22,143.30,116.17,143.28,116.14,143.53,116.10,143.80,116.09,144.07
RZ_2823456_590,null,null,50,0,4,116.16,144.10,116.22,144.12,116.30,144.20,116.29,144.22,116.29,144.35,116.28,144.40,116.29,144.43,116.30,144.30,116.30,144.15,116.30,144.03,116.28,144.03,116.24,144.05,116.21,144.18,116.22,144.20,116.24,144.10,116.25,143.97,116.24,143.82,116.22,143.82,116.20,144.15,116.21,144.50,116.24,144.60,116.24,144.35,116.20,144.32,116.16,144.53,116.17,144.65,116.20,144.53,116.21,144.40,116.22,144.53,116.22,144.62,116.24,144.70,116.28,144.50,116.31,144.28,116.35,144.05,116.34,144.03,116.34,144.07,116.39,144.20,116.44,144.45,116.46,144.68,116.44,144.72,116.41,144.53,116.40,144.30,116.39,144.22,116.40,144.22,116.44,144.28,116.42,144.30,116.38,144.35,116.34,144.40,116.33,144.43,116.33,144.45,116.29,144.47
RZ_2823456_591,null,null,50,0,4,116.26,144.45,116.25,144.38,116.26,144.28,116.29,144.22,116.39,144.20,116.49,144.15,116.58,144.10,116.55,144.12,116.53,144.15,116.47,144.12,116.42,144.10,116.39,144.25,116.41,144.38,116.41,144.32,116.40,144.12,116.41,143.90,116.42,143.88,116.45,144.00,116.51,144.15,116.60,144.32,116.67,144.22,116.62,144.12,116.59,144.03,116.59,144.03,116.60,144.05,116.59,144.35,116.58,144.62,116.55,144.75,116.56,144.60,116.61,144.62,116.67,144.78,116.74,144.75,116.76,144.57,116.79,144.40,116.76,144.40,116.75,144.40,116.72,144.30,116.75,144.20,116.75,144.07,116.74,144.03,116.72,143.95,116.66,144.20,116.60,144.47,116.59,144.72,116.64,144.80,116.67,144.85,116.65,144.90,116.66,144.90,116.69,144.90,116.71,144.93
RZ_2823456_592,null,null,50,0,4,116.69,144.82,116.66,144.72,116.61,144.43,116.60,144.25,116.59,144.38,116.60,144.65,116.60,144.95,116.61,144.90,116.70,144.72,116.80,144.55,116.83,144.43,116.78,144.45,116.79,144.50,116.85,144.62,116.90,144.72,116.89,144.70,116.89,144.60,116.86,144.47,116.85,144.47,116.84,144.47,116.85,144.50,116.90,144.55,116.96,144.32,117.01,144.07,117.01,143.97,116.96,144.20,116.90,144.43,116.85,144.65,116.81,144.80,116.83,144.70,116.84,144.47,116.85,144.28,116.85,144.32,116.86,144.32,116.88,144.25,116.95,144.22,117.03,144.25,117.10,144.35,117.11,144.43,117.10,144.25,117.08,144.00,117.06,143.82,117.08,143.88,117.09,143.90,117.09,143.90,117.09,143.75,117.08,143.62,117.10,143.47,117.12,143.25,117.14,142.90
RZ_2823456_593,null,null,50,0,4,117.15,142.57,117.04,142.45,116.91,142.47,116.80,142.55,116.67,142.72,116.54,142.90,116.41,142.70,116.51,142.15,116.70,141.07,116.88,140.25,116.97,138.62,117.11,137.47,117.40,136.38,117.67,136.28,117.80,137.20,117.72,140.00,117.61,143.95,117.49,148.35,117.74,152.35,117.95,157.88,118.14,164.32,118.00,171.53,118.05,179.00,118.05,187.57,117.70,197.85,116.91,208.68,115.94,220.65,115.08,232.85,114.45,246.62,113.84,260.98,113.35,275.68,112.84,291.27,112.28,307.05,110.41,325.70,107.28,344.82,104.01,363.85,102.15,382.23,101.26,399.20,100.91,417.30
RZ_2823456_594,null,null,50,0,4,null
RZ_2823456_595,null,null,50,0,4,null
RZ_2823456_596,null,null,50,0,4,108.24,415.98,109.15,407.50,109.96,400.45,110.81,392.90,111.12,386.30,111.01,379.73,110.90,373.12,110.94,367.60,111.46,360.48,111.76,354.23,111.99,346.82,111.65,340.90,111.54,334.40,111.50,329.20,111.14,323.77,110.70,319.00,111.05,312.95,112.10,307.90,113.15,302.73,113.85,297.98,114.74,292.80,115.86,287.93,116.59,284.45,117.84,280.38,118.92,276.05,120.08,270.80,120.76,266.32,121.22,262.05,121.58,258.00,121.67,253.80,121.83,250.00,121.53,246.50,120.94,244.05,120.25,241.05,120.08,238.00,120.21,233.85,120.24,230.00,120.12,226.75,120.03,223.50,119.75,221.72,119.54,218.88,119.28,216.72,119.38,213.70,119.40,211.40,119.46,208.75,119.56,206.43,119.60,204.43
RZ_2823456_597,null,null,50,0,5,119.55,202.85,119.59,201.45,119.80,199.70,120.14,197.62,120.50,195.57,120.75,192.95,120.89,191.10,121.39,188.70,121.88,187.65,122.51,185.55,122.67,184.12,122.85,182.28,122.79,181.03,122.62,180.03,122.46,178.85,122.30,177.53,122.22,176.20,122.09,174.75,122.03,173.90,122.01,172.03,122.06,170.85,122.26,169.80,122.41,169.18,122.54,168.57,123.04,166.30,123.56,164.55,123.96,162.85,123.66,162.60,123.17,162.35,122.81,161.75,122.64,160.32,122.65,158.88,122.58,157.65,122.51,157.53,122.58,157.12,122.71,156.72,122.86,156.15,123.00,155.82,123.14,154.62,123.04,153.62,122.81,152.62,122.54,151.95,122.51,151.25,122.50,150.55,122.39,150.35,122.26,150.18,122.15,149.43,122.31,148.82,122.46,148.22,122.61,148.15
RZ_2823456_598,null,null,50,0,5,122.65,147.80,122.59,147.43,122.50,146.90,122.41,146.75,122.38,146.60,122.35,146.18,122.30,145.90,122.30,145.65,122.29,145.62,122.22,145.28,122.16,144.93,122.06,144.78,122.04,144.60,122.08,144.22,122.12,143.53,122.17,142.97,122.15,142.70,122.14,142.90,122.14,143.07,122.14,143.15,122.10,143.10,122.06,143.05,122.08,143.00,122.11,143.00,122.05,143.00,121.94,142.95,121.86,142.88,121.91,142.82,121.96,142.82,121.94,142.82,121.84,142.78,121.74,142.72,121.70,142.55,121.69,142.43,121.69,142.68,121.65,143.05,121.59,143.47,121.54,143.50,121.51,143.30,121.50,143.15,121.47,143.00,121.45,143.18,121.42,143.38,121.42,143.60,121.42,143.68,121.42,143.65,121.40,143.62,121.39,143.60,121.36,143.70,121.36,143.90
RZ_2823456_599,null,null,50,0,5,121.34,144.12,121.30,144.25,121.25,144.22,121.28,144.10,121.33,143.95,121.38,144.25,121.38,144.62,121.38,144.97,121.29,144.90,121.21,144.70,121.22,144.47,121.33,144.68,121.44,144.97,121.42,145.43,121.41,145.65,121.38,145.90,121.34,145.62,121.29,145.25,121.24,144.95,121.21,145.05,121.21,145.12,121.21,144.97,121.21,144.82,121.24,145.07,121.26,145.50,121.28,145.93,121.15,145.93,121.04,145.78,120.96,145.62,120.99,145.82,121.09,146.12,121.17,146.32,121.24,146.05,121.20,145.88,121.16,145.75,121.12,145.72,121.10,145.78,121.08,145.85,121.08,145.93,121.09,145.93,121.11,145.85,121.09,145.78,121.05,145.85,121.01,146.12,121.03,146.35,121.05,146.45,121.06,146.40,121.03,146.40,120.97,146.30,120.95,146.18
RZ_2823456_600,null,null,50,0,5,120.92,146.47,120.96,146.90,120.97,147.32,121.03,147.35,121.08,147.10,121.12,146.85,121.14,146.65,121.11,146.78,121.06,146.85,121.04,146.88,121.04,146.90,121.04,147.05,121.05,147.18,121.14,147.15,121.21,147.00,121.15,146.88,121.01,146.85,120.88,147.35,120.85,147.85,120.90,148.50,120.95,148.65,120.97,148.18,120.95,147.55,120.90,146.90,120.88,146.88,120.92,146.85,121.01,146.85,121.12,146.85,121.14,146.82,121.20,146.80,121.24,147.03,121.24,147.38,121.21,147.72,121.19,147.70,121.20,147.57,121.19,147.47,121.19,147.30,121.15,147.12,121.12,146.80,121.10,146.68,121.09,147.05,121.08,147.57,121.06,148.10,121.10,148.00,121.12,147.82,121.15,147.62,121.16,147.47,121.24,147.43,121.31,147.40,121.31,147.47
RZ_2823456_601,null,null,50,0,5,121.22,147.53,121.16,147.38,121.16,147.28,121.20,147.22,121.21,147.68,121.22,148.03,121.16,148.35,121.10,148.35,121.05,148.38,121.08,148.18,121.15,147.90,121.21,147.65,121.30,147.68,121.35,147.80,121.30,148.00,121.21,148.12,121.12,148.25,121.11,148.25,121.10,148.25,121.09,148.35,121.17,148.43,121.28,147.93,121.40,147.35,121.44,147.35,121.46,147.95,121.45,148.60,121.36,148.65,121.21,148.68,121.06,148.55,121.03,148.45,121.03,148.38,121.05,148.05,121.12,147.72,121.21,147.15,121.26,146.90,121.25,146.85,121.22,147.22,121.20,147.60,121.17,147.82,121.21,147.85,121.25,148.00,121.31,148.12,121.33,148.22,121.34,148.25,121.30,148.25,121.29,148.35,121.28,148.53,121.25,148.70,121.21,148.68,121.15,148.55
RZ_2823456_602,null,null,49,0,5,121.12,148.40,121.14,148.40,121.20,148.45,121.29,148.47,121.34,148.38,121.35,148.25,121.33,148.28,121.30,148.43,121.28,148.55,121.28,148.22,121.29,147.90,121.31,147.57,121.33,147.60,121.31,147.72,121.29,147.85,121.28,147.88,121.34,147.80,121.41,147.72,121.49,147.90,121.47,148.35,121.49,148.80,121.51,148.60,121.54,148.20,121.54,147.80,121.55,147.82,121.56,147.95,121.50,148.22,121.44,148.47,121.38,148.45,121.39,148.28,121.40,148.10,121.41,148.12,121.42,148.15,121.45,148.15,121.45,148.12,121.46,148.10,121.47,148.10,121.54,148.15,121.60,148.28,121.65,148.53,121.65,148.72,121.69,148.53,121.71,148.18,121.71,147.82,121.69,147.97,121.67,148.12,121.66,148.25,121.65,148.12,121.67,148.05
RZ_2823456_603,null,null,51,0,5,121.70,147.90,121.67,147.85,121.62,147.93,121.58,148.03,121.58,148.10,121.60,148.03,121.60,148.07,121.60,148.20,121.67,148.35,121.75,148.43,121.84,148.10,121.83,147.75,121.83,147.40,121.83,147.45,121.79,147.62,121.74,148.00,121.70,148.32,121.69,148.55,121.66,148.55,121.64,147.97,121.65,147.40,121.66,146.88,121.66,146.97,121.66,147.07,121.69,147.22,121.70,147.45,121.71,147.72,121.81,148.03,121.91,148.20,122.00,148.18,121.95,148.05,121.85,147.65,121.81,147.40,121.80,147.22,121.83,147.40,121.83,147.80,121.85,148.10,121.88,148.28,121.89,148.25,121.99,148.20,122.09,148.12,122.08,148.05,121.96,148.00,121.85,147.97,121.85,147.75,121.85,147.53,121.86,147.43,121.86,147.55,121.81,147.68,121.76,147.68,121.71,147.68
RZ_2823456_604,null,null,50,0,5,121.74,147.68,121.80,147.65,121.86,147.40,121.92,147.12,121.94,147.22,121.91,147.55,121.86,147.85,121.84,147.80,121.75,147.57,121.66,147.43,121.72,147.28,121.86,147.30,121.95,147.32,121.88,147.50,121.81,147.60,121.83,147.65,121.89,147.53,121.95,147.45,121.96,147.40,121.94,147.30,121.91,147.30,121.89,147.70,121.89,148.12,121.90,148.20,121.91,147.85,121.91,147.53,121.97,147.57,122.04,147.65,122.04,147.70,121.99,147.72,121.92,147.75,121.91,147.78,121.88,147.82,121.85,147.88,121.90,147.90,122.01,147.70,122.12,147.47,122.17,147.22,122.17,147.18,122.15,147.43,122.12,147.70,122.09,147.93,122.08,147.88,122.05,147.85,122.05,147.85,122.05,147.88,122.05,147.90,122.06,147.90,122.03,147.62,121.95,147.38
RZ_2823456_605,null,null,50,0,5,121.88,147.18,121.96,147.22,122.09,147.25,122.22,147.25,122.24,147.22,122.24,147.22,122.25,147.22,122.26,147.22,122.25,147.22,122.22,147.22,122.24,147.60,122.25,148.00,122.28,147.75,122.26,147.15,122.21,147.18,122.20,147.82,122.21,148.40,122.24,148.07,122.22,147.62,122.17,147.25,122.15,147.10,122.11,147.20,122.10,147.40,122.12,147.40,122.14,147.32,122.16,147.40,122.15,147.62,122.15,147.88,122.15,147.90,122.15,147.95,122.15,147.97,122.12,147.97,122.09,148.07,122.14,148.12,122.21,148.15,122.30,148.15,122.30,148.20,122.17,148.28,122.06,148.40,121.96,148.43,122.01,148.35,122.09,148.20,122.14,148.10,122.15,148.18,122.16,148.25,122.17,148.32,122.19,148.28,122.22,148.43,122.28,148.55,122.30,148.68
RZ_2823456_606,null,null,50,0,5,122.30,148.70,122.29,148.82,122.28,149.10,122.25,149.35,122.25,149.15,122.25,148.82,122.26,148.50,122.25,148.45,122.24,148.38,122.24,148.28,122.22,148.20,122.22,148.15,122.22,148.10,122.24,147.90,122.24,147.70,122.24,147.65,122.22,147.93,122.19,148.18,122.15,148.28,122.12,148.12,122.11,148.00,122.09,148.15,122.08,148.45,122.05,148.45,122.04,148.15,122.06,147.85,122.10,147.85,122.16,148.25,122.20,148.80,122.22,149.35,122.19,149.07,122.16,148.68,122.14,148.28,122.12,148.35,122.11,148.43,122.08,148.60,122.06,148.80,121.97,149.00,121.92,149.10,121.97,149.07,122.09,149.07,122.19,149.10,122.16,149.10,122.14,149.18,122.12,149.28,122.15,149.60,122.16,149.85,122.19,149.55,122.20,149.03,122.20,148.53
RZ_2823456_607,null,null,50,0,5,122.21,148.53,122.24,148.57,122.29,148.60,122.34,148.68,122.33,148.78,122.28,148.65,122.19,148.43,122.11,148.22,122.05,148.75,122.01,149.25,122.03,149.72,122.04,149.62,122.03,149.57,122.01,149.55,122.05,149.28,122.08,148.95,122.09,148.65,122.08,148.68,122.09,148.72,122.11,148.78,122.17,148.80,122.28,149.03,122.38,149.28,122.41,149.53,122.38,149.53,122.33,149.15,122.31,148.78,122.31,148.47,122.34,148.57,122.35,148.85,122.36,149.00,122.36,149.12,122.29,149.07,122.20,149.10,122.14,149.10,122.15,149.12,122.16,149.07,122.22,149.03,122.28,148.97,122.33,148.97,122.31,149.05,122.29,149.25,122.28,149.32,122.28,149.20,122.17,149.00,122.09,148.90,122.00,148.93,121.99,149.07,121.96,149.25,122.06,149.43
RZ_2823456_608,null,null,50,0,5,122.16,149.43,122.20,149.53,122.14,149.68,122.08,149.82,122.08,149.82,122.09,149.80,122.09,149.75,122.05,149.72,122.01,149.72,121.99,149.70,121.99,149.88,121.97,150.05,121.97,150.20,122.03,149.93,122.08,149.65,122.11,149.43,122.11,149.53,122.00,149.65,121.89,149.75,121.88,149.78,121.96,149.78,122.05,149.78,122.05,149.75,122.05,149.72,122.05,149.68,122.04,149.62,122.01,149.57,122.03,149.60,122.04,149.65,122.08,149.75,122.10,149.85,122.12,149.97,122.14,150.05,122.12,150.18,122.12,150.28,122.11,150.53,122.11,150.70,122.10,150.97,122.10,151.10,122.12,150.57,122.15,149.95,122.16,149.32,122.12,149.38,122.09,149.50,122.08,149.75,122.05,149.95,122.01,149.93,121.99,149.78,122.06,149.68,122.14,149.75
RZ_2823456_609,null,null,50,0,5,122.15,149.72,122.11,149.65,122.09,149.62,122.09,149.85,122.06,150.03,122.01,150.20,121.97,150.18,121.97,149.88,122.00,149.55,122.03,149.62,122.01,150.07,121.99,150.53,121.95,150.68,121.91,150.78,121.86,150.60,121.85,150.32,121.86,150.05,121.90,149.95,121.95,149.85,121.97,149.70,122.01,149.65,122.05,149.53,122.10,149.45,122.06,149.53,121.99,149.80,121.94,150.10,121.97,150.18,122.03,150.12,122.05,150.05,122.08,150.15,122.09,150.22,122.11,150.30,122.08,150.20,122.04,150.12,122.00,150.03,122.00,150.05,122.01,150.12,122.04,150.47,122.06,150.85,122.04,150.93,122.01,150.70,121.99,150.50,122.01,150.50,122.04,150.45,121.95,150.32,121.85,150.18,121.88,150.07,122.00,150.03,122.12,150.00,122.10,150.05
RZ_2823456_610,null,null,50,0,5,122.09,150.07,122.05,150.20,122.04,150.15,122.03,150.12,122.05,150.05,122.06,150.03,122.08,149.97,122.08,150.07,122.08,150.25,122.00,150.43,121.92,150.43,121.97,150.43,122.09,150.40,122.19,150.38,122.12,150.53,122.05,150.68,122.03,150.82,122.06,150.72,122.10,150.60,122.10,150.47,122.09,150.45,122.09,150.38,122.10,150.32,122.11,150.53,122.12,150.93,122.11,151.32,122.08,151.38,122.05,151.22,122.08,151.07,122.11,151.00,122.16,150.93,122.16,150.85,122.10,150.97,122.04,151.15,121.99,150.93,122.00,150.53,122.01,150.15,122.05,150.18,122.05,150.18,122.04,150.18,122.05,150.20,122.14,150.22,122.22,150.28,122.21,150.35,122.16,150.40,122.11,150.43,122.12,150.43,122.12,150.45,122.10,150.70,122.08,150.95
RZ_2823456_611,null,null,50,0,5,122.04,150.88,122.01,150.57,122.10,150.32,122.19,150.38,122.25,150.43,122.19,150.53,122.12,150.65,122.12,150.78,122.12,150.78,122.14,150.75,122.17,150.72,122.20,150.70,122.21,150.70,122.17,150.70,122.12,150.72,122.10,150.72,122.09,150.70,122.10,150.68,122.09,150.80,122.09,150.95,122.08,151.12,122.06,151.25,122.09,151.38,122.11,151.68,122.14,151.82,122.15,151.93,122.15,151.82,122.12,151.38,122.09,150.97,122.14,150.65,122.21,150.65,122.28,150.75,122.28,150.95,122.28,151.12,122.26,151.22,122.25,151.28,122.33,151.30,122.42,151.28,122.49,151.05,122.44,150.80,122.35,150.60,122.29,150.55,122.25,150.53,122.24,150.50,122.16,150.78,122.10,151.05,122.10,151.50,122.16,151.65,122.24,151.75,122.25,151.68
RZ_2823456_612,null,null,50,0,5,122.25,151.60,122.24,151.57,122.22,151.62,122.24,151.65,122.28,151.68,122.33,151.68,122.39,151.55,122.44,151.43,122.49,151.30,122.45,151.30,122.38,151.25,122.31,151.15,122.35,150.72,122.40,150.32,122.47,149.97,122.50,149.93,122.51,149.80,122.50,149.75,122.47,150.00,122.41,150.35,122.34,150.68,122.29,150.78,122.29,150.85,122.30,150.88,122.29,150.68,122.28,150.50,122.25,150.43,122.22,150.53,122.24,150.62,122.28,150.68,122.33,150.45,122.36,150.22,122.38,150.03,122.39,150.10,122.40,150.32,122.42,150.35,122.42,150.40,122.42,150.35,122.41,150.57,122.42,150.82,122.44,151.03,122.44,151.15,122.36,151.20,122.31,151.07,122.40,150.85,122.55,150.62,122.62,150.55,122.58,150.50,122.47,150.43,122.42,150.38
RZ_2823456_613,null,null,50,0,5,122.49,150.38,122.59,150.40,122.69,150.50,122.67,150.55,122.64,150.62,122.60,150.65,122.60,150.65,122.60,150.47,122.60,150.28,122.58,150.15,122.59,150.25,122.61,150.28,122.65,150.25,122.67,150.22,122.66,150.20,122.61,150.18,122.56,150.07,122.54,150.03,122.59,149.97,122.62,149.97,122.69,150.00,122.71,150.18,122.72,150.35,122.75,150.47,122.80,150.45,122.88,150.38,122.92,150.28,122.92,150.18,122.86,150.18,122.79,150.18,122.75,149.97,122.79,149.75,122.81,149.80,122.85,150.05,122.84,150.30,122.84,150.38,122.84,150.43,122.78,150.47,122.74,150.38,122.71,150.30,122.76,150.18,122.80,150.12,122.81,150.15,122.84,150.20,122.85,150.20,122.88,150.15,122.89,150.20,122.91,150.32,122.92,150.32,122.92,150.32
RZ_2823456_614,null,null,50,0,5,122.91,150.30,122.89,150.32,122.95,150.15,123.08,150.03,123.30,149.90,123.45,149.90,123.56,149.93,123.79,150.10,124.04,150.22,124.42,150.32,124.65,150.28,125.04,150.07,125.44,149.90,125.81,149.75,126.06,149.75,126.26,149.93,126.41,150.10,126.59,150.25,126.65,150.25,126.75,150.15,126.84,149.93,126.92,149.70,126.97,149.60,127.01,149.65,127.09,149.68,127.19,149.72,127.29,149.65,127.35,149.62,127.40,149.45,127.44,149.32,127.45,149.45,127.42,149.68,127.40,149.70,127.53,149.45,127.66,149.22,127.66,149.20,127.51,149.53,127.45,149.88,127.51,150.18,127.59,150.15,127.58,150.10,127.58,150.05,127.58,149.97,127.51,149.93,127.45,149.93,127.46,149.90,127.54,149.75,127.61,149.60,127.58,149.50,127.53,149.35
RZ_2823456_615,null,null,50,0,5,127.49,149.20,127.44,149.30,127.38,149.70,127.31,150.10,127.30,150.18,127.30,150.07,127.31,149.97,127.42,149.95,127.54,150.00,127.59,150.03,127.53,150.03,127.47,150.03,127.49,150.00,127.50,149.93,127.51,149.72,127.50,149.53,127.50,149.43,127.51,149.47,127.51,149.30,127.53,149.15,127.56,149.00,127.59,149.03,127.58,149.03,127.55,148.97,127.53,149.00,127.55,149.03,127.58,149.03,127.58,149.10,127.59,149.25,127.60,149.38,127.62,149.53,127.64,149.62,127.65,149.70,127.60,149.68,127.53,149.68,127.45,149.68,127.41,149.65,127.39,149.62,127.38,149.65,127.39,149.65,127.41,149.65,127.42,149.68,127.39,149.72,127.34,149.80,127.33,149.70,127.34,149.60,127.38,149.10,127.38,148.75,127.39,148.60,127.38,148.80
RZ_2823456_616,null,null,50,0,5,127.36,148.97,127.36,148.78,127.38,148.68,127.41,148.65,127.45,148.88,127.49,149.07,127.51,149.25,127.51,149.32,127.50,149.53,127.46,149.70,127.42,149.95,127.38,150.00,127.39,149.72,127.45,149.35,127.51,148.97,127.50,148.95,127.42,149.05,127.40,149.12,127.44,149.15,127.49,149.10,127.50,149.05,127.50,149.15,127.55,149.22,127.60,149.10,127.59,148.88,127.54,148.62,127.53,148.60,127.59,148.65,127.62,149.00,127.61,149.32,127.56,149.38,127.51,148.80,127.45,148.25,127.42,148.25,127.50,148.57,127.60,148.93,127.75,148.93,127.80,148.95,127.83,148.97,127.81,148.90,127.80,148.68,127.83,148.47,127.83,148.15,127.83,147.95,127.86,147.72,127.92,147.70,127.89,148.00,127.80,148.32,127.83,148.72,127.94,148.78
RZ_2823456_617,null,null,50,0,3,128.01,148.70,127.99,148.57,127.92,148.45,127.90,148.47,127.88,148.35,127.89,148.22,127.90,147.95,127.90,147.85,127.90,147.80,127.92,147.88,127.92,147.93,127.92,147.93,127.90,147.97,127.90,148.00,127.90,148.03,127.92,148.15,127.95,148.28,127.95,148.47,127.95,148.53,127.96,148.65,128.03,148.72,128.06,148.53,128.10,148.22,128.06,148.03,128.04,148.10,128.03,148.15,128.01,148.10,127.99,148.05,128.05,148.15,128.14,148.38,128.20,148.60,128.18,148.72,128.10,148.55,128.04,148.38,128.00,148.15,128.00,148.03,127.99,147.88,128.03,147.75,128.09,147.65,128.14,147.53,128.14,147.50,128.12,147.50,128.10,147.80,128.09,148.10,128.05,148.40,128.04,148.22,128.05,148.10,128.09,147.95,128.12,147.82,128.14,147.70
RZ_2823456_618,null,null,50,0,11,128.16,147.57,128.12,147.62,128.07,147.43,128.01,147.20,128.00,147.05,128.03,147.15,128.04,147.22,128.05,147.25,128.14,147.28,128.24,147.12,128.35,146.95,128.34,147.03,128.30,147.20,128.26,147.32,128.26,147.25,128.28,147.25,128.30,147.38,128.29,147.55,128.29,147.72,128.28,147.80,128.26,147.78,128.25,147.53,128.25,147.30,128.25,147.07,128.25,147.10,128.28,147.10,128.35,147.10,128.41,147.10,128.44,147.07,128.44,147.05,128.39,147.05,128.34,147.07,128.26,147.18,128.29,147.25,128.34,147.35,128.39,147.45,128.36,147.53,128.31,147.35,128.24,147.10,128.21,146.88,128.25,146.75,128.32,146.60,128.44,146.85,128.49,147.25,128.50,147.62,128.47,147.68,128.44,147.70,128.43,147.68,128.44,147.65,128.43,147.62
RZ_2823456_619,null,null,50,0,11,128.41,147.62,128.43,147.62,128.45,147.57,128.47,147.40,128.47,147.07,128.46,146.80,128.45,146.62,128.46,146.62,128.47,146.60,128.50,146.60,128.49,146.65,128.47,146.75,128.49,146.95,128.51,147.10,128.53,147.12,128.53,146.82,128.53,146.60,128.53,146.45,128.51,146.50,128.51,146.57,128.53,146.50,128.54,146.45,128.55,146.40,128.54,146.40,128.53,146.38,128.51,146.30,128.51,146.25,128.50,146.32,128.51,146.40,128.55,146.28,128.61,146.07,128.66,145.95,128.62,146.03,128.57,146.30,128.55,146.60,128.65,146.90,128.72,146.95,128.79,146.82,128.80,146.65,128.74,146.55,128.66,146.55,128.55,146.57,128.51,146.55,128.49,146.28,128.64,145.97,128.79,146.22,128.86,146.72,128.72,146.78,128.61,146.28,128.60,145.80
RZ_2823456_620,null,null,50,0,11,128.75,145.85,128.90,145.97,128.99,146.12,128.94,146.20,128.86,146.20,128.81,146.10,128.74,145.95,128.70,145.78,128.66,145.78,128.69,145.82,128.71,145.90,128.68,145.97,128.61,146.03,128.62,146.22,128.66,146.40,128.70,146.57,128.68,146.60,128.69,145.97,128.66,145.32,128.62,145.12,128.57,145.57,128.56,145.95,128.66,145.88,128.79,145.82,128.81,145.65,128.71,145.47,128.69,145.53,128.76,145.75,128.85,145.72,128.88,145.47,128.90,145.22,128.90,145.32,128.89,145.53,128.88,145.75,128.88,145.88,128.85,145.90,128.80,145.90,128.76,145.90,128.74,145.93,128.80,145.93,128.88,145.75,128.95,145.38,128.94,144.90,128.90,144.62,128.88,144.57,128.89,144.62,128.90,144.62,128.90,144.60,128.90,144.62,128.91,144.72
RZ_2823456_621,null,null,50,20,11,128.94,144.82,129.01,144.95,129.09,145.07,129.14,145.25,129.12,145.30,129.07,145.15,129.03,144.95,128.95,144.72,128.93,144.72,128.90,144.93,128.91,145.15,128.93,145.25,128.95,145.12,128.94,145.00,128.94,144.97,128.94,144.93,128.99,144.90,128.99,144.72,128.99,144.60,128.95,144.47,128.99,144.47,129.01,144.60,129.01,144.72,128.99,144.95,128.97,145.05,128.99,144.95,129.04,144.75,129.09,144.50,129.10,144.43,129.11,144.32,129.10,144.20,129.09,144.22,129.10,144.38,129.11,144.80,129.16,145.10,129.22,144.78,129.15,144.22,129.04,143.85,129.07,144.10,129.22,144.25,129.25,144.25,129.16,144.35,129.10,144.50,129.18,144.55,129.24,144.40,129.28,144.38,129.29,144.45,129.30,144.53,129.29,144.47,129.26,144.60
RZ_2823456_622,null,null,49,0,11,129.22,144.72,129.20,144.78,129.18,144.70,129.19,144.62,129.20,144.28,129.20,143.90,129.20,143.72,129.12,143.90,129.07,144.10,129.15,144.18,129.26,144.22,129.36,144.32,129.32,144.32,129.28,144.38,129.26,144.43,129.31,144.45,129.36,144.43,129.41,144.07,129.50,143.70,129.56,143.35,129.57,143.35,129.53,143.30,129.55,143.22,129.60,143.10,129.64,143.00,129.71,142.95,129.76,143.28,129.69,143.60,129.55,143.90,129.40,143.70,129.39,143.40,129.34,143.10,129.30,143.38,129.30,143.75,129.35,144.32,129.45,144.50,129.50,144.55,129.53,144.25,129.55,143.95,129.59,143.80,129.56,143.78,129.47,143.85,129.39,144.00,129.41,144.15,129.47,143.90,129.56,143.57,129.65,143.25,129.69,143.57,129.68,143.90
RZ_2823456_623,null,null,51,0,11,129.65,144.10,129.61,143.97,129.54,143.88,129.54,143.97,129.59,144.07,129.65,144.07,129.68,143.90,129.68,143.72,129.68,143.72,129.69,143.75,129.61,143.80,129.53,143.78,129.45,143.70,129.45,143.38,129.45,143.10,129.46,143.00,129.45,143.18,129.51,143.38,129.56,143.45,129.61,143.45,129.60,143.45,129.60,143.40,129.60,143.32,129.56,143.20,129.54,143.10,129.46,143.05,129.43,142.90,129.53,142.72,129.66,142.88,129.74,143.20,129.69,143.20,129.65,142.70,129.68,142.18,129.74,142.00,129.76,142.20,129.78,142.50,129.76,142.75,129.74,142.85,129.78,142.57,129.82,142.30,129.88,142.18,129.90,142.35,129.90,142.55,129.88,142.57,129.82,142.55,129.78,142.53,129.75,142.40,129.76,142.38,129.80,142.30,129.84,142.25,129.88,142.25
RZ_2823456_624,null,null,50,0,3,129.89,142.35,129.88,142.47,129.82,142.60,129.78,142.68,129.75,142.75,129.74,142.72,129.72,142.72,129.71,142.72,129.71,142.70,129.72,142.53,129.71,142.32,129.82,142.28,129.94,142.45,130.05,142.43,130.05,142.25,129.99,142.35,129.93,142.60,129.86,142.80,129.86,142.68,129.88,142.05,129.89,141.50,129.91,141.22,129.91,141.43,129.91,141.62,129.91,141.85,129.93,141.93,129.96,141.80,129.99,141.45,129.90,141.40,129.81,141.65,129.72,142.07,129.75,142.40,129.80,142.18,129.85,141.78,129.89,141.72,129.90,142.03,129.88,142.32,129.86,142.30,129.86,142.35,129.86,142.40,129.93,142.47,129.99,142.38,130.03,142.25,130.03,142.03,130.01,142.07,130.04,142.07,130.06,142.15,130.03,141.95,129.97,141.78,129.96,141.60
RZ_2823456_625,null,null,50,0,3,130.01,141.57,129.99,141.50,129.93,141.45,129.86,141.47,129.84,141.57,129.81,141.60,129.89,141.55,129.99,141.47,130.07,141.45,130.07,141.65,130.07,141.80,130.07,141.95,130.01,141.93,129.94,141.80,129.79,141.70,129.72,141.50,129.88,141.43,130.10,141.43,130.31,141.53,130.29,141.70,130.28,141.78,130.28,141.65,130.25,141.45,130.24,141.43,130.24,141.62,130.22,141.80,130.19,141.75,130.15,141.75,130.12,141.93,130.10,142.10,130.06,142.28,130.04,142.28,130.09,142.30,130.14,142.30,130.10,142.40,130.01,142.47,129.94,142.32,129.95,142.10,129.95,141.93,129.94,141.95,129.95,141.97,130.00,142.00,130.05,142.12,130.09,142.25,130.11,142.05,130.12,141.47,130.14,140.88,130.15,140.65,130.18,140.80,130.18,141.28
RZ_2823456_626,null,null,50,0,3,130.19,141.70,130.12,142.05,130.09,142.10,130.00,142.12,129.95,142.15,129.96,142.12,130.04,142.12,130.12,142.07,130.18,142.03,130.21,142.00,130.25,141.97,130.29,141.95,130.28,141.88,130.25,141.68,130.24,141.50,130.22,141.43,130.20,141.45,130.16,141.47,130.19,141.47,130.21,141.65,130.25,141.82,130.28,141.90,130.30,141.78,130.31,141.68,130.29,141.68,130.26,141.62,130.24,141.60,130.24,141.57,130.24,141.43,130.28,141.28,130.31,141.07,130.29,141.03,130.24,141.05,130.20,141.12,130.21,141.65,130.25,142.10,130.25,142.57,130.28,142.57,130.29,142.65,130.21,142.72,130.14,142.65,130.05,142.53,130.04,142.38,130.01,142.60,129.99,142.85,130.04,142.45,130.11,141.82,130.22,141.55,130.25,141.90,130.28,142.38
RZ_2823456_627,null,null,50,0,3,130.25,142.30,130.22,142.20,130.24,142.05,130.28,142.15,130.20,142.28,130.09,142.18,129.97,142.03,129.97,142.15,129.97,142.43,129.97,142.68,129.99,142.68,130.01,142.75,130.03,142.82,130.04,142.93,130.11,142.90,130.19,142.85,130.24,142.90,130.18,143.03,130.10,143.35,130.05,143.57,130.03,143.75,130.04,143.40,130.05,143.03,130.06,142.70,130.04,142.72,130.00,142.75,129.96,142.75,129.99,142.68,130.00,142.60,130.03,142.62,130.00,143.07,129.97,143.57,129.96,144.00,129.94,144.03,129.94,143.97,129.93,143.88,129.94,143.78,129.94,143.78,129.81,143.90,129.56,144.03,129.32,143.75,128.96,143.45,128.59,142.88,128.15,142.55,127.67,142.00,127.04,141.30,126.30,140.70,125.64,139.47,124.97,138.72,124.24,137.97
RZ_2823456_628,null,null,50,0,4,123.25,137.75,122.28,136.93,121.33,135.80,120.46,134.07,119.66,132.95,118.49,131.55,117.55,130.72,116.33,129.28,115.28,128.25,113.95,127.17,113.04,126.10,111.86,124.83,110.96,123.45,109.86,122.28,108.91,121.33,107.91,119.62,106.92,118.33,106.12,117.10,105.38,116.17,104.70,115.22,104.16,113.20,103.62,112.15,103.06,110.78,102.49,110.05,101.81,108.80,101.20,107.40,100.55,105.90,99.92,104.45,99.06,103.03,98.19,101.88,97.24,100.85,96.39,100.10,95.50,98.38,94.45,97.00,93.49,95.30,92.58,94.85,91.83,94.05,91.28,93.65,90.67,92.95,90.26,92.08,89.72,91.22,89.28,90.67,88.81,90.60,88.36,90.58,87.90,90.10,87.60,89.10,87.29,88.12,87.14,87.92,86.75,88.17,86.44,88.42
RZ_2823456_629,null,null,50,0,4,86.12,87.90,86.08,87.40,86.10,87.03,85.97,87.17,85.84,87.28,85.72,87.25,85.76,87.10,85.71,87.00,85.65,86.90,85.55,87.00,85.51,87.20,85.46,87.40,85.46,87.50,85.50,87.50,85.55,87.42,85.61,87.30,85.66,87.38,85.70,87.72,85.70,88.12,85.69,88.40,85.69,88.45,85.65,88.60,85.61,88.70,85.71,88.75,85.86,88.72,86.00,88.70,86.03,88.75,86.06,88.83,86.09,88.90,86.08,88.95,86.08,89.03,86.09,89.20,86.10,89.40,86.21,89.40,86.34,89.30,86.38,89.20,86.29,89.58,86.20,89.97,86.21,90.38,86.33,90.40,86.49,90.35,86.69,90.33,86.80,90.25,86.81,90.17,86.78,90.45,86.76,90.80,86.80,91.05,86.89,90.97,86.91,90.92,86.96,90.90
RZ_2823456_630,null,null,50,0,4,86.97,90.88,86.99,90.88,87.05,91.08,87.11,91.35,87.15,91.60,87.14,91.72,87.10,91.70,87.08,91.70,87.06,91.75,87.06,91.85,87.15,91.92,87.29,91.95,87.42,92.03,87.44,92.12,87.40,92.20,87.36,92.30,87.39,92.38,87.42,92.42,87.46,92.42,87.46,92.45,87.44,92.50,87.41,92.55,87.39,92.47,87.36,92.40,87.45,92.33,87.53,92.40,87.56,92.50,87.51,92.58,87.47,92.67,87.49,92.75,87.51,92.80,87.54,92.75,87.53,93.12,87.53,93.53,87.54,93.72,87.58,93.50,87.59,93.25,87.66,93.22,87.74,93.25,87.76,93.30,87.70,93.35,87.65,93.33,87.65,93.28,87.79,93.22,87.91,93.20,88.01,93.20,87.95,93.45,87.89,93.70,87.85,93.85,87.83,93.70
RZ_2823456_631,null,null,50,0,4,87.80,93.58,87.78,93.60,87.76,93.62,87.78,93.62,87.78,93.60,87.76,93.75,87.78,93.92,87.88,94.10,87.99,94.05,88.04,93.95,88.05,93.85,88.06,93.80,88.09,93.90,88.04,94.00,87.99,94.10,87.99,94.10,88.01,94.05,88.05,93.92,88.06,93.88,88.08,93.88,88.08,93.92,88.09,93.95,88.10,93.95,88.10,93.95,88.09,93.95,88.05,93.95,88.03,93.95,88.03,93.92,88.04,93.90,88.06,93.78,88.06,93.67,88.04,93.78,88.03,93.95,88.03,94.17,88.03,94.20,88.03,94.22,87.97,94.22,87.95,94.10,87.94,94.00,87.99,93.92,88.11,93.95,88.21,93.97,88.29,94.00,88.20,94.05,88.11,94.15,88.04,94.20,88.06,94.28,88.06,94.30,88.04,94.28,88.06,94.20
RZ_2823456_632,null,null,51,0,4,88.12,94.15,88.19,94.15,88.19,94.17,88.16,94.30,88.16,94.45,88.15,94.62,88.14,94.67,88.12,94.70,88.10,94.67,88.09,94.67,88.12,94.70,88.19,94.60,88.22,94.50,88.22,94.42,88.24,94.45,88.28,94.45,88.29,94.50,88.28,94.55,88.25,94.58,88.28,94.47,88.31,94.35,88.35,94.28,88.35,94.30,88.34,94.38,88.33,94.45,88.31,94.47,88.30,94.47,88.30,94.35,88.29,94.22,88.28,94.15,88.26,94.25,88.30,94.42,88.34,94.55,88.38,94.60,88.39,94.50,88.39,94.40,88.35,94.25,88.30,94.17,88.28,94.10,88.28,94.10,88.33,94.00,88.35,93.92,88.38,94.15,88.35,94.45,88.33,94.83,88.33,94.90,88.34,94.90,88.35,94.80,88.38,94.55,88.40,94.35,88.41,94.20
RZ_2823456_633,null,null,50,0,4,88.39,94.33,88.36,94.45,88.33,94.55,88.35,94.50,88.40,94.47,88.44,94.38,88.46,94.25,88.45,94.15,88.44,94.17,88.42,94.25,88.41,94.47,88.36,94.65,88.29,94.67,88.22,94.55,88.21,94.45,88.24,94.58,88.29,94.67,88.36,94.75,88.42,94.85,88.46,94.95,88.47,95.05,88.49,95.08,88.49,95.05,88.47,94.67,88.47,94.30,88.50,94.15,88.50,94.35,88.47,94.62,88.46,94.70,88.44,94.65,88.44,94.47,88.44,94.33,88.46,94.33,88.53,94.35,88.59,94.38,88.67,94.38,88.69,94.38,88.70,94.35,88.66,94.35,88.65,94.28,88.62,94.25,88.62,94.12,88.61,94.05,88.59,94.10,88.59,94.20,88.61,94.30,88.66,94.25,88.64,94.22,88.60,94.17,88.64,94.47
RZ_2823456_634,null,null,50,0,4,88.69,94.75,88.76,95.03,88.76,94.97,88.72,94.88,88.69,94.67,88.67,94.33,88.70,94.03,88.72,93.83,88.72,93.85,88.74,93.72,88.78,93.47,88.84,92.47,88.83,91.50,88.81,90.58,88.79,89.75,88.80,88.95,88.81,88.22,88.69,87.38,88.59,86.33,88.50,85.28,88.38,84.83,88.25,84.42,88.15,83.35,88.17,82.47,88.19,81.50,88.11,81.15,88.09,80.20,88.00,79.35,87.94,78.42,87.86,77.60,87.88,76.70,87.84,75.88,87.80,75.12,87.76,74.67,87.80,74.05,87.84,73.17,87.86,72.20,87.92,70.78,87.95,69.92,87.96,68.95,87.95,68.42,87.99,67.50,88.08,66.45,88.17,65.00,88.22,64.00,88.20,63.15,88.16,62.35,88.21,61.17,88.26,60.20,88.33,59.70
RZ_2823456_635,null,null,50,0,4,88.31,59.38,88.30,58.50,88.29,57.67,88.26,57.00,88.24,56.73,88.19,56.15,88.16,55.75,88.17,55.50,88.14,55.38,88.05,55.20,87.96,55.00,87.96,54.60,87.97,54.05,87.99,53.50,88.00,53.45,88.01,53.60,88.04,53.75,88.04,53.83,88.04,53.88,87.96,53.85,87.86,53.73,87.76,53.40,87.71,53.08,87.70,52.83,87.62,52.77,87.56,52.90,87.58,53.15,87.65,53.58,87.76,53.85,87.84,54.00,87.89,53.90,87.90,53.80,87.85,53.85,87.83,54.02,87.79,54.20,87.81,54.35,87.86,54.48,87.91,54.48,87.91,54.33,87.89,54.23,87.85,54.30,87.91,54.38,88.01,54.45,88.11,54.50,88.09,54.52,88.09,54.55,88.08,54.73,88.09,54.90,88.09,55.15,88.08,55.23
RZ_2823456_636,null,null,50,0,4,88.06,55.55,88.09,55.83,88.15,56.12,88.22,56.12,88.26,56.08,88.26,56.00,88.26,56.25,88.24,56.55,88.20,56.75,88.16,56.73,88.15,56.75,88.16,56.80,88.16,56.77,88.17,56.77,88.17,56.83,88.20,56.90,88.21,56.90,88.22,56.85,88.26,56.80,88.31,56.83,88.28,56.95,88.24,57.17,88.17,57.30,88.19,57.33,88.15,57.27,88.17,57.45,88.22,57.67,88.26,57.90,88.28,57.88,88.21,57.83,88.15,57.70,88.08,57.58,88.05,57.52,88.04,57.55,88.05,57.58,88.11,57.55,88.16,57.50,88.20,57.52,88.19,57.65,88.21,57.90,88.25,58.05,88.29,58.12,88.29,58.12,88.28,58.35,88.25,58.58,88.24,58.65,88.20,58.55,88.19,58.45,88.22,58.38,88.30,58.23
RZ_2823456_637,null,null,50,0,4,88.38,58.08,88.38,57.98,88.38,58.17,88.38,58.38,88.31,58.55,88.25,58.62,88.20,58.70,88.21,58.65,88.22,58.50,88.30,58.25,88.36,58.15,88.44,58.08,88.39,58.10,88.35,58.10,88.35,58.30,88.39,58.55,88.47,58.80,88.50,58.80,88.54,58.67,88.53,58.55,88.54,58.42,88.49,58.38,88.44,58.33,88.41,58.40,88.45,58.52,88.53,58.65,88.58,58.65,88.60,58.85,88.59,58.98,88.59,59.12,88.61,59.02,88.61,58.98,88.58,59.02,88.56,59.12,88.55,59.08,88.56,58.95,88.55,59.08,88.53,59.38,88.51,59.58,88.50,59.27,88.50,58.98,88.47,58.83,88.46,58.92,88.54,58.92,88.64,58.85,88.64,58.88,88.55,59.08,88.47,59.33,88.50,59.45,88.53,59.50
RZ_2823456_638,null,null,50,0,4,88.56,59.50,88.61,59.50,88.65,59.65,88.67,59.80,88.67,59.67,88.71,59.40,88.75,59.20,88.78,59.30,88.79,59.40,88.78,59.30,88.81,59.23,88.84,59.25,88.81,59.35,88.75,59.42,88.70,59.40,88.75,59.33,88.79,59.27,88.79,59.20,88.78,59.20,88.76,59.30,88.78,59.52,88.81,59.73,88.88,59.60,88.94,59.38,88.96,59.15,88.94,59.17,88.91,59.17,88.90,59.20,88.89,59.17,88.86,59.12,88.85,59.05,88.84,58.98,88.90,58.95,88.96,59.00,89.01,59.05,88.95,59.08,88.83,59.17,88.71,59.50,88.51,59.88,88.39,60.23,88.09,60.95,87.80,62.17,87.39,63.27,87.05,64.38,86.60,64.90,86.16,65.45,85.75,66.17,85.22,67.38,84.79,69.47,84.19,70.95
RZ_2823456_639,null,null,51,0,4,83.67,72.10,83.00,73.08,82.31,74.55,81.65,77.08,80.90,78.92,80.20,80.67,79.56,81.85,78.86,83.47,78.39,84.90,77.75,86.33,77.38,87.70,76.94,89.08,76.74,90.70,76.50,92.15,76.24,93.65,76.01,94.95,75.84,96.95,75.69,99.00,75.49,101.10,75.21,102.75,74.96,104.45,74.76,105.70,74.58,106.67,74.40,107.70,74.19,108.70,74.08,109.95,73.97,110.78,73.92,111.62,73.90,112.12,73.95,112.53,74.01,112.67,74.10,112.85,74.09,113.33,74.09,113.75,74.06,114.15,74.06,114.20,74.08,114.25,74.12,114.40,74.24,114.58,74.35,114.78,74.46,114.80,74.49,114.80,74.47,114.80,74.56,114.97,74.66,115.17,74.84,115.28,74.91,115.17,74.90,115.03,74.83,114.85,74.85,114.67,74.95,114.53
RZ_2823456_640,null,null,50,0,4,75.03,114.50,75.00,114.62,74.99,114.78,75.01,114.67,75.12,114.42,75.24,114.17,75.30,114.10,75.31,113.97,75.33,113.78,75.36,113.47,75.35,113.22,75.35,113.05,75.34,113.03,75.42,113.10,75.50,113.17,75.59,112.95,75.59,112.60,75.60,112.22,75.60,112.20,75.60,112.20,75.60,112.17,75.60,111.92,75.61,111.67,75.64,111.35,75.64,111.22,75.64,111.12,75.61,111.17,75.59,111.30,75.65,111.42,75.74,111.50,75.80,111.42,75.76,111.33,75.71,111.03,75.71,110.72,75.76,110.47,75.84,110.45,75.85,110.40,75.80,110.35,75.72,110.30,75.71,110.25,75.67,110.25,75.66,110.15,75.65,110.05,75.66,109.92,75.66,109.92,75.66,109.97,75.66,110.00,75.74,110.05,75.80,110.03,75.86,110.03
RZ_2823456_641,null,null,50,0,4,75.86,110.05,75.85,110.08,75.85,110.00,75.85,109.92,75.85,109.88,75.85,109.95,75.86,109.97,75.89,109.95,75.94,109.88,75.95,109.72,75.97,109.60,75.99,109.42,76.00,109.35,75.99,109.30,75.97,109.38,75.95,109.50,75.97,109.50,75.97,109.38,75.97,109.25,76.01,109.28,76.06,109.38,76.05,109.53,76.01,109.58,75.99,109.38,76.01,109.15,76.05,108.97,76.08,109.05,76.10,109.08,76.14,109.03,76.19,109.00,76.22,108.95,76.19,108.92,76.14,108.92,76.10,108.92,76.09,108.90,76.08,108.90,76.08,108.92,76.11,108.92,76.20,108.95,76.29,108.85,76.26,108.75,76.20,108.62,76.14,108.55,76.12,108.47,76.10,108.42,76.09,108.45,76.09,108.47,76.19,108.50,76.30,108.42,76.34,108.30
RZ_2823456_642,null,null,49,0,4,76.28,108.22,76.26,108.30,76.31,108.35,76.36,108.42,76.35,108.47,76.35,108.50,76.35,108.50,76.36,108.47,76.39,108.47,76.40,108.20,76.40,107.90,76.41,107.62,76.44,107.67,76.41,107.75,76.38,107.80,76.38,108.08,76.41,108.33,76.47,108.55,76.50,108.55,76.47,108.62,76.42,108.70,76.39,108.53,76.39,108.25,76.40,107.85,76.40,107.72,76.40,107.62,76.40,107.72,76.38,107.97,76.36,108.20,76.36,108.42,76.39,108.45,76.44,108.40,76.49,108.30,76.55,108.22,76.55,108.30,76.51,108.40,76.49,108.42,76.45,108.33,76.46,108.25,76.45,108.20,76.45,108.28,76.45,108.33,76.46,108.33,76.49,108.28,76.51,108.22,76.54,108.20,76.51,108.20,76.51,107.90,76.50,107.62
RZ_2823456_643,null,null,50,0,4,76.50,107.53,76.54,107.72,76.59,107.95,76.65,107.97,76.65,107.97,76.61,107.92,76.58,107.85,76.53,107.60,76.51,107.38,76.55,107.25,76.60,107.38,76.64,107.47,76.64,107.50,76.66,107.50,76.69,107.45,76.71,107.38,76.69,107.53,76.66,107.72,76.65,107.85,76.65,107.72,76.65,107.62,76.64,107.53,76.62,107.47,76.62,107.45,76.61,107.55,76.61,107.60,76.62,107.45,76.64,107.28,76.66,107.00,76.67,106.88,76.67,106.92,76.72,107.08,76.78,107.22,76.84,107.12,76.85,107.03,76.85,107.08,76.85,107.22,76.85,107.38,76.85,107.38,76.85,107.38,76.85,107.33,76.85,107.22,76.84,107.15,76.80,107.10,76.76,107.12,76.70,107.17,76.69,107.17,76.90,107.28,77.28,107.33,77.67,107.17
RZ_2823456_644,null,null,50,0,4,78.29,106.95,79.22,106.72,80.44,106.72,81.65,106.75,82.55,107.08,83.86,107.80,85.58,108.65,87.76,109.55,89.86,110.15,91.95,110.95,94.11,111.60,96.08,112.17,97.71,112.90,98.85,113.42,100.06,113.88,101.31,114.08,102.99,114.28,104.70,114.78,106.17,115.65,107.54,116.53,108.78,117.08,110.20,117.35,111.42,117.62,112.62,118.42,113.80,119.22,114.99,120.03,116.08,120.33,117.06,120.65,118.08,120.95,119.06,121.42,120.00,121.58,120.90,121.83,121.86,122.17,122.71,122.58,123.58,123.08,124.44,123.55,125.20,124.05,125.85,124.38,126.45,124.38,126.97,124.20,127.29,124.25,127.51,124.38,127.72,124.53,127.88,124.47,127.88,124.38,127.74,124.25,127.60,124.10,127.46,124.03,127.42,124.03,127.22,123.97
RZ_2823456_645,null,null,50,0,4,127.03,123.85,126.71,123.75,126.49,123.75,126.21,123.85,126.00,123.97,125.84,124.03,125.65,124.08,125.45,124.08,125.29,124.00,125.14,123.97,124.90,123.92,124.67,123.90,124.50,123.80,124.41,123.62,124.26,123.53,124.11,123.38,123.99,123.30,123.91,123.25,123.84,123.28,123.61,123.30,123.41,123.33,123.26,123.40,123.29,123.45,123.31,123.47,123.29,123.55,123.26,123.62,123.24,123.67,123.21,123.65,123.09,123.62,122.96,123.62,122.89,123.65,122.89,123.70,122.89,123.78,122.85,123.80,122.80,123.83,122.72,123.85,122.66,123.62,122.65,123.40,122.65,123.15,122.61,123.12,122.53,123.05,122.40,123.03,122.35,123.03,122.33,123.28,122.31,123.47,122.29,123.62,122.26,123.58,122.22,123.58,122.19,123.70,122.17,123.83
RZ_2823456_646,null,null,50,0,4,122.17,123.85,122.15,123.70,122.12,123.45,122.11,123.22,122.08,123.53,122.04,123.97,121.99,124.33,121.97,124.15,121.96,124.00,121.94,123.95,121.92,123.97,121.94,124.03,121.94,124.03,121.95,123.88,121.94,123.78,121.90,123.70,121.86,123.78,121.90,123.83,121.95,123.88,121.92,123.90,121.86,123.90,121.79,123.88,121.79,123.88,121.80,123.85,121.81,123.75,121.83,123.67,121.83,123.65,121.83,123.67,121.81,123.70,121.76,124.03,121.70,124.35,121.65,124.40,121.66,124.12,121.67,123.92,121.67,124.03,121.66,124.28,121.65,124.45,121.65,124.65,121.64,124.70,121.62,124.38,121.60,123.97,121.56,123.65,121.51,123.78,121.54,123.90,121.61,123.80,121.67,123.62,121.65,123.58,121.62,123.70,121.55,123.85,121.49,123.92
RZ_2823456_647,null,null,49,0,4,121.44,124.00,121.49,123.95,121.50,123.88,121.54,123.88,121.58,124.00,121.61,124.25,121.58,124.45,121.56,124.53,121.55,124.42,121.58,124.33,121.58,124.22,121.56,124.12,121.54,124.25,121.51,124.45,121.51,124.62,121.49,124.65,121.46,124.55,121.44,124.40,121.42,124.25,121.42,124.17,121.44,124.12,121.42,124.10,121.38,124.10,121.33,124.17,121.39,124.22,121.47,124.28,121.55,124.25,121.54,124.22,121.51,124.25,121.51,124.30,121.51,124.33,121.50,124.38,121.50,124.62,121.44,124.88,121.40,124.80,121.39,124.38,121.42,123.95,121.44,124.15,121.42,124.42,121.41,124.58,121.45,124.42,121.49,124.17,121.51,124.00,121.51,123.85,121.53,123.90,121.54,124.17,121.55,124.42,121.56,124.55,121.59,124.62
RZ_2823456_648,null,null,51,0,4,121.60,124.70,121.60,124.75,121.58,124.72,121.56,124.67,121.58,124.70,121.59,124.70,121.60,124.72,121.60,124.47,121.59,124.20,121.55,124.28,121.53,124.62,121.51,125.00,121.53,125.03,121.51,125.03,121.50,125.03,121.49,125.00,121.49,124.92,121.53,124.72,121.60,124.58,121.66,124.50,121.61,124.55,121.53,124.60,121.44,124.60,121.42,124.60,121.41,124.62,121.40,124.65,121.41,124.72,121.44,124.75,121.50,124.78,121.54,124.75,121.59,124.75,121.61,124.70,121.64,124.62,121.62,124.58,121.62,124.67,121.61,124.78,121.55,124.83,121.47,124.83,121.55,124.88,121.69,124.92,121.78,124.95,121.72,124.75,121.62,124.58,121.58,124.30,121.53,124.20,121.51,124.30,121.50,124.55,121.49,124.83,121.50,124.88,121.54,124.97,121.58,125.08
RZ_2823456_649,null,null,50,0,4,121.60,125.20,121.61,125.08,121.60,124.88,121.61,124.70,121.62,124.67,121.65,124.83,121.65,125.00,121.64,125.22,121.69,125.30,121.74,125.28,121.80,125.25,121.81,125.28,121.83,125.40,121.84,125.35,121.85,125.12,121.89,124.88,121.91,124.75,121.92,124.72,121.91,124.72,121.90,124.70,121.89,124.67,121.92,124.67,121.96,124.62,121.95,124.58,121.90,124.50,121.88,124.45,121.88,124.55,121.86,124.62,121.85,124.62,121.84,124.50,121.83,124.42,121.83,124.45,121.81,124.55,121.84,124.67,121.88,124.75,121.91,124.70,121.91,124.65,121.89,124.60,121.86,124.47,121.80,124.38,121.74,124.30,121.74,124.33,121.80,124.38,121.86,124.38,121.86,124.28,121.88,124.17,121.88,124.03,121.89,123.95,121.89,123.92,121.88,124.00
RZ_2823456_650,null,null,50,0,4,121.86,123.97,121.86,123.95,121.86,123.95,121.84,124.03,121.83,124.10,121.85,124.08,121.89,124.03,121.84,124.00,121.74,124.00,121.72,124.00,121.85,124.03,121.97,124.10,122.01,124.20,122.04,124.25,122.05,124.35,122.06,124.45,122.08,124.47,122.09,124.30,121.99,124.12,121.89,124.12,121.86,124.17,121.95,124.25,122.04,124.22,122.04,124.22,122.03,124.22,122.03,124.38,122.04,124.53,122.04,124.67,122.04,124.70,122.04,124.35,122.03,124.00,122.01,123.72,121.99,123.78,121.96,123.80,121.96,124.05,121.99,124.35,121.97,124.62,121.94,124.60,121.94,124.58,121.95,124.70,121.96,124.83,121.97,124.65,121.99,124.33,122.00,124.03,121.99,124.10,121.99,124.12,121.99,124.17,122.00,124.12,122.01,124.12,122.00,124.15
RZ_2823456_651,null,null,50,0,4,121.96,124.25,121.90,124.28,121.86,124.17,121.88,124.03,121.91,123.95,121.95,123.97,121.96,124.03,121.96,124.05,121.95,123.97,121.91,123.92,121.88,123.88,121.94,123.95,122.01,124.08,122.05,124.22,122.01,124.33,122.01,124.35,122.04,124.35,122.00,124.35,121.92,124.33,121.85,124.33,121.81,124.33,121.80,124.20,121.80,124.05,121.80,123.88,121.81,123.85,121.83,123.85,121.84,123.97,121.85,124.08,121.83,124.20,121.83,124.22,121.84,124.28,121.83,124.30,121.83,124.30,121.80,124.25,121.80,124.22,121.81,124.22,121.84,124.28,121.88,124.35,121.89,124.47,121.91,124.58,121.91,124.65,121.91,124.67,121.84,124.65,121.76,124.60,121.78,124.55,121.85,124.55,121.89,124.65,121.81,124.70,121.74,124.75,121.72,124.70
RZ_2823456_652,null,null,50,0,4,121.75,124.40,121.79,124.15,121.81,123.90,121.83,123.95,121.84,124.03,121.85,124.08,121.84,124.03,121.80,123.97,121.79,123.92,121.80,123.95,121.83,124.15,121.83,124.35,121.76,124.47,121.71,124.42,121.66,124.40,121.67,124.40,121.67,124.47,121.67,124.53,121.67,124.53,121.67,124.50,121.66,124.45,121.66,124.45,121.65,124.45,121.64,124.42,121.61,124.28,121.60,124.15,121.60,124.08,121.62,124.10,121.65,124.12,121.58,124.17,121.47,124.40,121.46,124.60,121.54,124.72,121.56,124.65,121.50,124.60,121.42,124.67,121.42,124.78,121.46,124.58,121.50,124.28,121.54,123.92,121.54,123.88,121.56,123.88,121.59,123.95,121.59,124.00,121.56,124.03,121.50,124.10,121.46,124.28,121.45,124.42,121.47,124.55,121.51,124.55
RZ_2823456_653,null,null,50,0,4,121.54,124.65,121.51,124.72,121.47,124.83,121.45,124.60,121.45,124.38,121.46,124.10,121.49,124.05,121.50,124.03,121.51,124.12,121.51,124.25,121.49,124.35,121.42,124.40,121.36,124.45,121.33,124.45,121.33,124.60,121.34,124.78,121.36,124.90,121.38,124.83,121.33,124.80,121.28,124.80,121.24,124.85,121.22,124.88,121.19,124.92,121.16,124.90,121.17,124.88,121.19,124.88,121.20,124.88,121.21,125.03,121.21,125.17,121.20,125.17,121.19,125.03,121.19,124.72,121.17,124.60,121.16,124.62,121.17,124.78,121.19,124.92,121.22,124.95,121.24,124.97,121.24,124.85,121.25,124.72,121.19,124.83,121.14,125.03,121.08,125.25,121.06,125.22,121.03,125.20,121.01,125.10,121.03,124.90,121.05,124.70,121.08,124.72,121.05,124.88
RZ_2823456_654,null,null,50,0,3,121.03,124.78,121.00,124.53,120.99,124.33,121.00,124.35,121.03,124.53,121.06,124.67,121.10,124.80,121.11,124.88,121.11,124.95,121.11,124.75,121.11,124.50,121.12,124.22,121.19,124.20,121.24,124.15,121.30,124.10,121.31,124.08,121.25,124.40,121.21,124.70,121.16,125.00,121.14,124.95,121.08,124.90,121.09,124.80,121.15,124.72,121.21,124.67,121.11,124.65,121.00,124.72,120.96,124.90,121.03,125.03,121.09,125.10,121.09,125.08,121.09,125.08,121.04,125.08,120.99,125.08,120.92,125.08,120.92,125.10,120.92,125.15,120.94,125.12,120.97,125.05,120.99,125.00,120.99,125.00,120.97,125.05,120.97,125.08,120.97,125.03,121.01,124.95,121.05,124.85,121.09,124.78,121.06,124.75,121.04,124.75,121.03,124.80,121.04,124.85
RZ_2823456_655,null,null,50,0,3,121.05,124.75,121.01,124.65,120.96,124.38,120.92,124.22,120.94,124.12,120.95,124.28,120.92,124.60,120.88,124.88,120.81,125.12,120.81,125.20,120.85,125.20,120.89,125.10,120.91,125.03,120.91,124.78,120.91,124.53,120.91,124.25,120.91,124.25,120.92,124.30,120.94,124.47,120.99,124.65,121.01,124.90,121.00,125.10,120.94,125.20,120.88,125.12,120.88,125.12,120.85,125.10,120.83,125.05,120.85,124.95,120.90,124.97,120.94,125.03,120.95,125.17,120.95,125.33,120.92,125.38,120.89,125.20,120.86,125.10,120.86,125.05,120.86,125.15,120.78,125.22,120.67,125.33,120.69,125.35,120.78,125.38,120.86,125.20,120.84,125.05,120.84,124.83,120.84,124.80,120.85,124.78,120.86,124.62,120.88,124.47,120.90,124.60,120.92,124.85
RZ_2823456_656,null,null,50,0,3,120.88,125.12,120.80,125.17,120.72,125.20,120.78,125.17,120.84,125.15,120.89,125.15,120.89,125.15,120.90,125.10,120.89,125.03,120.86,124.95,120.83,125.03,120.79,125.17,120.74,125.35,120.72,125.45,120.70,125.47,120.70,125.50,120.69,125.47,120.67,125.20,120.74,124.95,120.81,124.65,120.86,124.58,120.81,124.50,120.76,124.47,120.74,124.50,120.74,124.65,120.72,124.97,120.72,125.30,120.70,125.45,120.67,125.53,120.70,125.55,120.75,125.55,120.80,125.38,120.76,125.22,120.74,125.08,120.69,125.03,120.66,125.03,120.65,125.10,120.69,125.15,120.74,125.08,120.78,125.00,120.78,124.95,120.78,124.97,120.78,125.03,120.79,125.05,120.75,125.03,120.71,125.03,120.69,125.05,120.72,125.08,120.75,125.25,120.79,125.38
RZ_2823456_657,null,null,50,0,3,120.79,125.47,120.80,125.47,120.79,125.45,120.78,125.12,120.78,124.80,120.79,124.60,120.76,124.67,120.75,124.75,120.74,124.70,120.74,124.67,120.74,124.80,120.72,124.90,120.71,124.97,120.80,124.92,120.88,124.90,120.96,124.90,120.96,124.92,120.86,124.92,120.75,124.95,120.54,125.28,120.24,125.60,119.70,126.00,119.20,126.30,118.59,126.80,117.86,127.38,117.01,128.07,116.01,128.97,115.00,129.80,113.64,130.72,112.41,131.25,111.12,132.28,109.97,133.47,108.58,135.30,107.11,137.03,105.76,138.47,104.40,140.47,103.22,142.07,101.89,144.18,100.58,145.75,99.08,147.57,97.65,149.40,96.15,150.68,94.66,152.35,93.09,153.53,91.65,155.57,90.21,157.55,88.69,159.65,87.35,162.12,86.17,164.00,84.99,165.90
RZ_2823456_658,null,null,50,0,3,83.90,167.28,82.74,169.65,82.05,171.90,81.01,174.25,80.31,175.95,79.30,177.62,78.61,179.07,77.59,180.62,76.86,181.95,75.96,183.20,75.25,183.97,74.64,184.75,74.12,185.38,73.81,186.22,73.29,187.32,73.05,188.00,72.83,188.82,72.86,189.38,72.90,189.85,72.95,190.20,72.97,190.72,73.19,191.25,73.38,191.68,73.62,191.78,73.75,191.75,73.91,191.60,74.01,191.53,74.09,191.75,74.16,191.97,74.22,192.15,74.29,191.90,74.44,191.65,74.61,191.53,74.75,191.70,74.78,191.93,74.78,191.95,74.89,191.93,75.01,191.70,75.17,191.55,75.25,191.53,75.30,191.65,75.34,191.68,75.38,191.62,75.49,191.25,75.58,190.90,75.66,190.60,75.67,190.60,75.70,190.62,75.71,190.65,75.71,190.57
RZ_2823456_659,null,null,50,0,3,75.72,190.40,75.74,190.22,75.81,190.12,75.90,189.93,75.99,189.72,76.04,189.47,76.06,189.45,76.11,189.45,76.19,189.50,76.24,189.50,76.28,189.15,76.30,188.75,76.31,188.32,76.30,188.25,76.29,188.25,76.31,188.07,76.33,187.93,76.34,187.78,76.33,187.78,76.33,187.75,76.31,187.78,76.30,187.82,76.31,187.88,76.35,187.82,76.40,187.70,76.46,187.38,76.51,187.12,76.54,186.97,76.51,187.07,76.50,187.18,76.49,187.30,76.49,187.32,76.51,187.30,76.56,187.22,76.61,187.12,76.64,187.07,76.64,187.03,76.64,187.00,76.65,187.03,76.66,187.05,76.67,187.18,76.67,187.30,76.66,187.43,76.67,187.43,76.71,187.32,76.75,187.22,76.81,187.12,76.86,187.07,76.94,187.00,76.96,186.78
RZ_2823456_660,null,null,50,0,3,76.97,186.60,76.92,186.47,76.88,186.43,76.85,186.40,76.89,186.30,76.92,186.25,76.96,186.20,76.96,186.25,76.95,186.35,76.92,186.45,76.90,186.57,76.91,186.65,76.92,186.65,76.90,186.50,76.85,186.38,76.78,186.38,76.78,186.30,76.76,186.20,76.79,186.05,76.76,186.00,76.74,185.95,76.81,185.90,76.91,185.88,77.03,185.85,76.99,185.93,76.94,186.00,76.86,186.25,76.88,186.43,76.92,186.57,76.99,186.57,77.03,186.20,76.94,185.85,76.85,185.57,76.81,185.65,76.91,185.70,77.00,185.65,76.99,185.62,76.99,185.50,76.99,185.43,77.03,185.38,77.05,185.43,77.09,185.47,77.05,185.47,76.99,185.45,76.94,185.40,76.97,185.28,77.04,185.18,77.06,185.40,77.04,185.70,76.92,186.03
RZ_2823456_661,null,null,50,0,3,76.85,185.93,76.83,185.70,76.86,185.50,76.90,185.40,76.90,185.50,76.89,185.62,76.86,185.53,76.85,185.38,76.86,185.28,76.88,185.45,76.92,185.62,76.96,185.68,76.99,185.55,77.03,185.38,77.05,185.32,77.05,185.53,77.01,185.60,77.01,185.53,77.04,185.22,77.08,185.03,77.06,184.97,76.99,185.10,76.90,185.28,76.88,185.45,76.90,185.47,76.92,185.47,76.91,185.47,76.92,185.38,76.91,185.30,76.90,185.20,76.89,185.20,76.90,185.22,76.95,184.95,76.97,184.68,77.00,184.40,76.97,184.40,76.96,184.65,76.95,184.90,76.90,185.10,76.83,185.05,76.78,185.10,76.80,185.25,76.83,185.43,76.85,185.50,76.90,185.35,76.94,185.18,76.95,184.97,76.95,184.97,76.97,184.88,77.01,184.80
RZ_2823456_662,null,null,50,0,3,77.04,184.72,77.04,184.72,77.00,184.75,76.95,184.90,76.90,185.10,76.88,185.28,76.84,185.30,76.80,185.28,76.75,185.32,76.70,185.38,76.69,185.32,76.75,185.10,76.80,184.90,76.85,184.80,76.83,184.93,76.84,185.03,76.84,185.15,76.85,185.12,76.88,185.12,76.89,185.00,76.91,184.88,76.91,184.72,76.90,184.70,76.90,184.68,76.90,184.68,76.92,184.45,76.94,184.22,76.95,184.03,76.94,184.12,76.91,184.53,76.89,184.90,76.81,185.20,76.74,185.22,76.67,185.28,76.75,185.30,76.85,185.30,76.90,185.07,76.80,184.88,76.71,184.60,76.58,184.53,76.49,184.60,76.39,184.88,76.31,185.10,76.25,185.18,76.20,185.10,76.34,185.03,76.58,184.97,77.08,184.95,77.80,184.82,78.79,184.68
RZ_2823456_663,null,null,50,0,3,79.83,184.43,81.20,184.18,82.70,183.90,84.62,183.68,86.26,183.40,88.28,183.15,90.22,182.15,92.40,181.10,94.05,179.62,95.71,178.72,97.35,178.00,99.20,177.62,100.96,177.45,102.75,176.55,104.41,175.32,106.14,173.88,107.66,173.20,109.22,172.53,110.75,172.05,112.36,171.47,113.97,170.50,115.44,169.60,117.03,168.78,118.55,168.62,120.10,167.80,121.53,166.88,122.76,165.32,123.92,164.43,124.89,162.62,126.10,161.47,127.17,159.82,128.31,158.72,129.49,157.45,130.61,156.18,131.86,155.18,132.94,153.65,134.12,152.18,135.32,150.75,136.45,149.62,137.57,148.90,138.50,147.68,139.45,146.93,140.21,146.05,141.00,145.82,141.53,145.35,142.31,144.40,142.80,143.05,143.32,142.03,143.47,141.65,143.80,141.20
RZ_2823456_664,null,null,51,0,3,144.19,140.68,144.51,140.30,144.66,140.40,144.69,140.35,144.72,140.15,144.79,139.97,144.84,140.00,144.81,140.07,144.69,140.15,144.55,139.88,144.35,139.57,144.11,139.20,143.89,139.20,143.65,139.20,143.46,139.28,143.12,139.68,142.89,140.05,142.70,140.40,142.66,140.88,142.44,141.38,142.20,141.88,141.84,141.85,141.71,141.80,141.60,141.85,141.62,142.20,141.43,142.53,141.24,142.70,141.03,142.60,141.00,142.57,140.97,142.85,140.75,143.25,140.56,143.57,140.43,143.60,140.49,143.55,140.43,143.65,140.32,143.82,140.25,144.05,140.28,144.22,140.28,144.28,140.18,144.25,140.07,144.22,139.97,144.47,139.96,144.75,139.93,145.00,139.89,144.97,139.88,145.05,139.75,145.12,139.64,145.20,139.51,145.65,139.50,146.12,139.47,146.65
RZ_2823456_665,null,null,50,0,3,139.38,146.72,139.30,146.70,139.24,146.60,139.24,146.43,139.28,146.38,139.31,146.60,139.28,146.90,139.21,147.18,139.15,147.20,139.12,147.25,139.10,147.28,139.09,147.30,139.05,147.32,139.01,147.25,138.99,147.12,138.99,146.82,138.97,146.62,138.93,147.10,138.89,147.75,138.84,148.40,138.84,148.00,138.84,147.60,138.86,147.25,138.90,147.35,138.94,147.47,138.97,147.50,139.01,147.50,139.06,147.65,139.07,147.72,139.00,147.78,138.90,147.68,138.80,147.55,138.79,147.45,138.76,147.32,138.75,147.22,138.75,147.15,138.71,147.07,138.69,147.05,138.65,147.10,138.60,147.22,138.55,147.47,138.51,147.68,138.54,147.88,138.56,147.95,138.56,148.07,138.56,148.15,138.59,147.95,138.62,147.65,138.56,147.38,138.46,147.97
RZ_2823456_666,null,null,50,0,3,138.32,148.57,138.29,148.90,138.26,148.38,138.28,147.88,138.31,147.62,138.35,147.65,138.39,147.68,138.40,147.85,138.40,148.03,138.38,148.30,138.35,148.40,138.29,148.50,138.24,148.50,138.20,148.45,138.21,148.40,138.22,148.35,138.29,148.30,138.31,148.15,138.32,148.00,138.28,147.93,138.35,147.93,138.45,147.78,138.47,147.47,138.45,147.18,138.41,147.43,138.44,147.80,138.44,148.12,138.43,147.95,138.38,147.80,138.32,147.78,138.29,147.82,138.39,147.75,138.47,147.62,138.54,147.55,138.54,147.60,138.53,147.65,138.50,147.65,138.45,147.65,138.41,147.68,138.36,147.88,138.31,148.05,138.28,148.20,138.26,148.18,138.26,148.22,138.26,148.25,138.25,148.25,138.24,148.18,138.34,147.70,138.44,147.25,138.49,147.43
RZ_2823456_667,null,null,50,0,3,138.39,148.07,138.30,148.55,138.24,148.38,138.22,148.20,138.28,148.32,138.30,148.43,138.32,148.43,138.29,148.07,138.26,147.72,138.29,147.70,138.32,147.88,138.36,148.05,138.41,147.97,138.46,147.90,138.40,147.90,138.30,148.00,138.20,148.12,138.19,148.20,138.19,148.22,138.19,148.22,138.22,148.10,138.26,147.88,138.26,147.62,138.21,147.50,138.14,147.57,138.11,147.78,138.06,147.95,138.03,148.05,138.10,148.03,138.22,148.00,138.34,147.97,138.32,148.03,138.29,148.12,138.25,148.25,138.24,148.28,138.25,148.25,138.26,148.32,138.24,148.43,138.21,148.50,138.18,148.43,138.18,148.40,138.22,148.38,138.28,148.28,138.39,148.25,138.46,148.32,138.51,148.55,138.47,148.30,138.45,147.93,138.43,147.50,138.44,147.43
RZ_2823456_668,null,null,50,0,3,138.45,147.38,138.41,147.47,138.36,147.53,138.32,147.53,138.34,147.47,138.31,147.50,138.26,147.40,138.22,147.28,138.22,147.50,138.28,147.80,138.34,147.97,138.41,147.85,138.40,147.75,138.40,147.90,138.38,148.03,138.35,147.95,138.32,147.78,138.31,147.57,138.26,147.57,138.25,147.55,138.29,147.53,138.35,147.70,138.38,147.97,138.36,148.22,138.38,148.15,138.39,148.03,138.38,148.07,138.31,148.28,138.24,148.03,138.20,147.57,138.19,147.45,138.18,147.80,138.12,148.12,138.09,148.12,138.06,148.20,138.06,148.28,138.05,148.07,138.04,147.80,138.04,147.72,138.04,147.95,138.11,148.15,138.20,148.07,138.29,147.97,138.31,147.82,138.31,147.75,138.30,148.00,138.22,148.30,138.18,148.65,138.15,148.72,138.16,148.82
RZ_2823456_669,null,null,50,0,3,138.15,148.88,138.11,148.93,138.09,148.93,138.07,148.90,138.09,148.80,138.07,148.22,138.09,147.70,138.10,147.22,138.11,147.22,138.11,147.28,138.14,147.40,138.16,147.57,138.19,147.75,138.18,147.88,138.18,148.03,138.19,148.10,138.20,148.18,138.20,148.20,138.18,148.20,138.06,148.22,137.95,148.10,137.96,147.97,138.06,147.82,138.16,147.78,138.15,147.88,138.14,148.07,138.12,148.30,138.09,148.38,138.03,148.43,137.89,148.45,137.78,148.38,137.75,148.18,137.78,147.97,137.79,147.90,137.79,147.88,137.84,147.75,137.89,147.60,137.93,147.53,137.94,147.55,137.94,147.75,138.01,147.95,138.09,148.12,138.09,147.97,138.01,147.82,137.95,147.68,137.94,147.93,137.90,148.18,137.86,148.35,137.82,148.28,137.82,148.20
RZ_2823456_670,null,null,50,0,3,137.82,148.15,137.84,148.05,137.84,147.82,137.84,147.65,137.85,147.40,137.88,147.22,137.90,147.05,137.90,147.38,137.91,147.78,137.90,148.30,137.95,148.43,137.99,148.30,138.04,148.05,138.04,148.10,138.03,148.43,138.00,148.78,138.01,148.80,138.03,148.57,137.99,148.22,137.91,147.95,137.82,148.05,137.82,148.20,137.81,148.30,137.76,148.32,137.70,148.22,137.65,148.00,137.65,147.80,137.71,147.97,137.80,148.25,137.90,148.18,137.94,147.55,137.94,146.95,137.99,146.97,138.04,147.32,138.03,147.68,137.94,147.60,137.84,147.47,137.78,147.40,137.81,147.35,137.86,147.30,137.91,147.32,137.93,147.47,137.91,147.70,137.90,147.80,137.91,147.88,137.94,147.95,137.96,148.05,137.97,148.18,138.00,148.22,137.96,148.28
RZ_2823456_671,null,null,50,0,3,137.90,147.88,137.84,147.45,137.81,147.12,137.79,147.45,137.74,147.78,137.69,148.03,137.68,148.03,137.68,148.03,137.68,148.00,137.66,147.97,137.64,147.93,137.62,147.90,137.75,147.70,137.89,147.55,137.86,147.45,137.70,147.53,137.60,147.45,137.65,147.35,137.70,147.20,137.70,147.10,137.72,147.00,137.75,147.10,137.78,147.28,137.70,147.40,137.62,147.38,137.57,147.28,137.57,147.22,137.59,147.18,137.60,147.35,137.62,147.55,137.60,147.75,137.56,147.75,137.51,147.75,137.50,147.57,137.45,147.43,137.41,147.55,137.36,147.85,137.41,147.88,137.51,147.60,137.61,147.32,137.62,147.43,137.59,147.65,137.56,147.88,137.60,148.03,137.64,148.05,137.68,147.62,137.68,147.20,137.66,147.15,137.62,147.50,137.57,147.90
RZ_2823456_672,null,null,50,0,3,137.53,147.93,137.54,147.53,137.56,147.10,137.57,146.88,137.57,147.03,137.56,147.20,137.49,147.28,137.40,147.35,137.39,147.38,137.45,147.35,137.53,147.25,137.51,147.22,137.51,147.12,137.51,147.10,137.53,147.05,137.54,146.93,137.51,146.80,137.50,146.72,137.46,146.78,137.41,146.72,137.34,146.65,137.30,146.90,137.26,147.25,137.22,147.50,137.20,147.40,137.19,147.30,137.21,147.25,137.22,147.20,137.31,147.18,137.39,147.32,137.50,147.47,137.51,147.62,137.50,147.68,137.41,147.30,137.32,146.93,137.21,146.47,137.15,146.43,137.07,146.43,137.04,146.47,137.01,146.68,137.00,146.95,137.10,147.20,137.20,147.32,137.31,147.30,137.32,147.18,137.34,147.05,137.35,146.90,137.32,146.88,137.29,146.90,137.24,146.90
RZ_2823456_673,null,null,50,0,3,137.21,146.90,137.19,146.90,137.19,147.00,137.24,147.10,137.28,147.20,137.20,147.15,137.10,147.18,136.97,147.22,136.97,147.28,136.97,147.25,137.00,147.20,137.03,147.22,137.06,147.25,137.18,147.15,137.26,146.97,137.31,146.75,137.30,146.75,137.28,146.80,137.24,146.95,137.21,147.00,137.20,146.65,137.20,146.30,137.14,145.97,137.06,146.05,137.00,146.07,137.05,146.00,137.12,145.95,137.18,145.88,137.16,145.88,137.14,145.90,137.11,146.07,137.10,146.22,137.09,146.32,137.10,146.20,137.09,146.10,137.07,146.07,137.09,146.15,137.11,146.15,137.12,146.15,137.12,146.10,137.03,146.03,136.91,146.00,136.85,145.95,136.89,146.00,136.93,145.97,136.94,145.97,136.89,145.93,136.82,145.90,136.79,146.18,136.80,146.45
RZ_2823456_674,null,null,50,0,3,136.84,146.40,136.85,146.10,136.86,145.80,136.96,145.88,137.05,146.07,137.06,146.22,136.99,146.30,136.91,146.28,136.89,146.28,136.86,146.22,136.85,146.18,136.86,146.07,136.88,146.03,136.89,146.10,136.90,146.22,136.90,146.10,136.80,145.82,136.69,145.47,136.61,145.43,136.64,145.50,136.66,145.68,136.70,145.72,136.74,145.60,136.76,145.53,136.75,145.55,136.71,145.53,136.66,145.47,136.60,145.38,136.59,145.57,136.60,145.75,136.61,145.95,136.62,146.05,136.62,146.12,136.62,146.18,136.65,146.07,136.66,146.00,136.66,146.03,136.69,146.05,136.72,146.05,136.78,146.00,136.80,145.95,136.80,145.88,136.74,145.75,136.66,145.70,136.56,145.78,136.54,145.88,136.51,145.82,136.51,145.68,136.51,145.53,136.53,145.75
RZ_2823456_675,null,null,50,0,3,136.53,146.03,136.53,146.10,136.55,145.90,136.57,145.75,136.59,145.85,136.57,146.00,136.50,146.10,136.44,146.03,136.39,145.88,136.40,145.70,136.46,145.62,136.53,145.55,136.49,145.55,136.40,145.57,136.32,145.60,136.32,145.53,136.38,145.45,136.43,145.43,136.47,145.55,136.47,145.82,136.41,146.05,136.34,146.10,136.25,146.05,136.25,145.97,136.25,145.97,136.26,145.95,136.29,145.90,136.30,145.85,136.38,145.88,136.45,146.00,136.46,146.18,136.45,146.32,136.43,146.38,136.43,146.15,136.38,145.93,136.38,145.70,136.41,145.62,136.44,145.50,136.41,145.35,136.40,145.38,136.38,145.45,136.32,145.55,136.26,145.60,136.22,145.55,136.21,145.45,136.21,145.43,136.21,145.32,136.15,145.30,136.09,145.30,136.05,145.50
RZ_2823456_676,null,null,50,0,3,136.07,145.60,136.10,145.60,136.06,145.57,136.03,145.55,135.97,145.45,135.96,145.32,136.01,145.35,136.06,145.38,136.12,145.45,136.11,145.43,136.11,145.43,136.11,145.43,136.14,145.45,136.15,145.45,136.16,145.45,136.14,145.45,136.12,145.22,136.14,145.00,136.14,144.85,136.14,144.88,136.14,144.90,136.12,145.00,136.10,145.15,136.09,145.35,136.10,145.38,136.12,145.53,136.10,145.65,136.04,145.45,135.99,145.12,136.03,144.85,136.06,145.03,136.06,145.25,136.01,145.28,135.91,145.12,135.89,144.97,135.88,145.00,135.91,145.07,135.94,145.18,135.95,145.45,135.95,145.62,135.91,145.72,135.89,145.53,135.88,145.32,135.86,145.18,135.88,145.12,135.94,145.07,135.99,145.03,136.05,144.95,136.06,144.78,136.10,144.72
RZ_2823456_677,null,null,50,0,3,136.11,144.82,136.06,145.03,135.94,145.07,135.82,144.93,135.81,144.78,135.85,144.68,135.91,144.72,135.93,144.97,135.93,145.18,135.90,145.35,135.89,145.43,135.86,145.53,135.84,145.28,135.81,144.95,135.76,144.60,135.75,144.57,135.72,144.53,135.71,144.45,135.74,144.28,135.79,144.12,135.82,143.97,135.84,144.03,135.84,144.05,135.89,144.05,135.96,144.07,136.01,144.12,135.97,144.45,135.81,144.75,135.68,144.97,135.65,144.95,135.74,144.65,135.78,144.40,135.72,144.12,135.69,144.07,135.71,144.07,135.76,144.12,135.80,144.18,135.88,144.28,135.91,144.35,135.86,144.40,135.70,144.43,135.54,144.45,135.44,144.57,135.45,144.65,135.45,144.62,135.49,144.55,135.54,144.50,135.60,144.57,135.64,144.65,135.68,144.68
RZ_2823456_678,null,null,50,0,3,135.69,144.75,135.60,144.85,135.50,144.80,135.40,144.65,135.43,144.50,135.45,144.40,135.49,144.20,135.55,144.00,135.60,143.97,135.59,144.07,135.51,144.12,135.43,144.10,135.40,144.05,135.39,144.03,135.43,144.05,135.46,144.05,135.50,144.05,135.51,144.12,135.53,144.20,135.49,144.07,135.45,143.90,135.43,143.70,135.45,143.80,135.45,143.88,135.44,143.95,135.40,143.95,135.36,144.00,135.30,144.15,135.28,144.30,135.28,144.35,135.29,144.25,135.34,144.12,135.36,144.07,135.44,144.05,135.47,144.05,135.51,144.05,135.40,143.85,135.29,143.65,135.25,143.68,135.35,143.88,135.39,144.07,135.34,143.97,135.29,143.93,135.29,143.88,135.29,143.88,135.26,143.88,135.24,143.90,135.22,143.93,135.25,144.00,135.24,144.07
RZ_2823456_679,null,null,50,0,3,135.20,144.15,135.18,144.20,135.18,144.18,135.18,144.12,135.14,144.07,135.14,144.07,135.12,144.15,135.15,144.30,135.15,144.43,135.15,144.50,135.12,144.32,135.11,144.12,135.12,144.05,135.14,144.15,135.16,144.32,135.15,144.38,135.16,144.43,135.18,144.40,135.18,144.30,135.14,144.25,135.10,144.22,135.07,144.30,135.09,144.15,135.12,143.97,135.18,143.72,135.21,143.62,135.25,143.57,135.26,143.65,135.25,143.93,135.24,143.97,135.22,144.05,135.18,143.93,135.11,143.95,135.07,143.95,135.09,144.00,135.09,144.07,135.06,143.90,135.04,143.68,135.04,143.35,135.04,143.22,135.06,143.50,135.10,143.90,135.11,144.30,135.10,144.30,135.06,144.20,135.04,144.12,135.03,144.03,134.97,144.05,134.93,144.07,134.86,143.95
RZ_2823456_680,null,null,50,0,3,134.86,143.85,134.86,143.72,134.86,143.97,134.89,144.20,134.85,144.47,134.82,144.47,134.84,144.50,134.88,144.43,134.90,144.35,134.89,144.28,134.90,144.12,134.85,143.97,134.79,144.03,134.72,144.22,134.75,144.18,134.75,143.90,134.72,143.70,134.69,143.85,134.69,143.95,134.69,143.97,134.71,143.95,134.74,143.97,134.80,143.97,134.81,143.95,134.84,143.97,134.79,144.00,134.76,144.03,134.79,144.07,134.85,144.20,134.86,144.32,134.84,144.30,134.82,144.20,134.89,144.07,134.91,143.82,134.91,143.57,134.86,143.70,134.89,144.05,134.89,144.38,134.85,144.32,134.79,144.03,134.78,143.78,134.81,143.43,134.86,143.30,134.89,143.20,134.91,143.25,134.90,143.38,134.88,143.50,134.84,143.80,134.90,144.03,135.00,143.88
RZ_2823456_681,null,null,50,0,3,134.99,143.53,134.89,143.15,134.81,143.07,134.86,143.03,134.88,143.03,134.85,143.30,134.84,143.53,134.85,143.75,134.88,143.55,134.90,143.38,134.91,143.25,134.94,143.60,134.99,143.93,135.04,143.78,135.04,143.43,135.01,143.07,134.93,143.15,134.85,143.18,134.86,143.25,134.91,143.32,134.86,143.38,134.76,143.30,134.64,143.25,134.61,143.12,134.55,143.05,134.53,142.97,134.60,142.95,134.68,143.30,134.76,143.62,134.75,143.85,134.70,143.75,134.66,143.62,134.60,143.68,134.59,143.72,134.57,143.75,134.57,143.72,134.68,143.75,134.78,143.80,134.88,143.65,134.88,143.47,134.93,143.28,134.96,143.28,135.01,143.32,135.00,143.35,134.99,143.38,134.96,143.40,134.93,143.43,134.93,143.45,134.96,143.38,135.00,143.32
RZ_2823456_682,null,null,49,0,3,135.03,143.32,135.04,143.35,135.05,143.35,135.01,143.32,134.95,143.43,134.89,143.50,134.85,143.53,134.84,143.40,134.81,143.28,134.79,143.20,134.80,143.20,134.84,143.28,134.89,143.35,134.93,143.40,134.94,143.35,134.94,143.35,134.93,143.43,134.90,143.45,134.89,143.40,134.89,143.38,134.89,143.40,134.89,143.12,134.89,142.82,134.89,142.70,134.88,142.90,134.86,143.10,134.90,143.07,134.96,143.00,135.00,142.85,134.99,142.70,134.93,142.65,134.88,142.62,134.90,142.57,134.96,142.50,135.03,142.78,135.00,143.07,134.95,143.32,134.90,143.22,134.88,143.05,134.88,142.93,134.89,142.57,134.88,142.30,134.91,142.18,134.99,142.32,135.12,142.65,135.29,142.82,135.43,143.00,135.68,142.97,135.89,142.95
RZ_2823456_683,null,null,50,0,3,136.38,142.75,136.69,142.32,137.35,141.90,137.96,141.65,138.75,141.85,139.26,142.05,139.66,142.22,140.09,142.38,140.60,142.57,141.06,142.80,141.53,142.75,141.80,142.60,142.28,142.40,142.59,142.15,143.04,141.97,143.21,141.88,143.50,141.85,143.76,141.85,144.09,141.82,144.28,141.80,144.40,141.72,144.65,141.65,144.86,141.47,145.25,141.32,145.45,141.47,145.70,142.15,145.71,143.00,145.72,143.57,145.75,143.55,145.80,143.30,145.86,143.20,145.85,143.35,145.84,143.60,145.82,143.72,145.82,143.57,145.82,143.43,145.82,143.28,145.82,143.62,145.82,144.00,145.82,144.32,145.84,144.25,145.85,144.12,145.88,144.03,145.90,144.03,145.94,144.05,145.86,144.12,145.75,144.12,145.66,144.10,145.71,144.05,145.75,144.10
RZ_2823456_684,null,null,50,0,3,145.76,144.20,145.71,144.28,145.71,144.53,145.72,144.78,145.74,144.75,145.70,144.18,145.68,143.60,145.66,143.40,145.66,143.62,145.66,143.85,145.65,143.97,145.65,144.18,145.64,144.38,145.62,144.57,145.60,144.57,145.61,144.38,145.62,143.75,145.65,143.12,145.59,143.15,145.44,143.62,145.28,144.05,145.19,144.03,145.20,144.00,145.21,143.60,145.25,143.20,145.30,143.18,145.35,143.38,145.34,143.65,145.29,143.55,145.24,143.45,145.24,143.25,145.24,143.28,145.24,143.22,145.22,143.30,145.26,143.30,145.28,143.60,145.29,143.85,145.28,143.97,145.28,144.07,145.28,144.07,145.28,144.07,145.29,143.93,145.31,143.57,145.34,143.20,145.38,142.97,145.32,143.12,145.25,143.28,145.16,143.38,145.15,143.35,145.24,143.35
RZ_2823456_685,null,null,50,0,3,145.32,143.38,145.35,143.43,145.25,143.50,145.15,143.57,145.09,143.55,145.10,143.47,145.11,143.30,145.11,143.20,145.09,143.30,145.05,143.50,145.04,143.50,145.05,143.38,145.07,143.22,145.11,143.25,145.14,143.25,145.15,143.30,145.12,143.32,145.11,143.38,145.11,143.45,145.10,143.75,145.06,144.00,145.01,143.95,144.99,143.70,145.05,143.45,145.14,143.25,145.21,143.00,145.19,143.03,145.15,143.28,145.12,143.72,145.09,143.95,145.06,143.85,145.03,143.53,145.04,143.20,145.04,143.22,145.10,143.32,145.16,143.57,145.19,143.93,145.10,144.18,145.01,144.18,144.96,143.95,144.91,143.85,144.84,143.85,144.75,143.82,144.72,143.65,144.74,143.45,144.75,143.43,144.81,143.35,144.86,143.22,144.90,143.12,144.95,143.20
RZ_2823456_686,null,null,51,0,3,145.00,143.45,145.07,143.70,145.09,143.62,145.12,143.47,145.15,143.30,145.18,143.32,145.18,143.32,145.22,143.43,145.29,143.53,145.16,143.62,144.97,143.57,144.81,143.57,144.82,143.57,144.88,143.62,144.91,143.62,144.94,143.65,144.90,143.68,144.85,143.70,144.80,143.68,144.86,143.65,144.93,143.62,144.95,143.60,144.91,143.60,144.85,143.62,144.80,143.65,144.75,143.68,144.88,143.65,145.00,143.62,145.16,143.45,145.19,143.32,145.16,143.45,145.06,143.68,144.97,144.05,144.94,144.22,144.90,144.40,144.88,144.45,144.82,144.43,144.81,144.38,144.79,144.32,144.78,144.28,144.78,144.20,144.85,144.05,144.91,143.97,144.97,143.95,144.97,144.10,144.89,144.28,144.80,144.45,144.70,144.45,144.68,144.15,144.65,143.85,144.70,143.57
RZ_2823456_687,null,null,50,0,3,144.81,143.57,144.91,143.60,144.94,143.45,144.86,143.32,144.79,143.15,144.79,143.15,144.85,143.15,144.91,143.22,144.93,143.18,144.84,143.10,144.75,143.10,144.65,143.25,144.64,143.38,144.61,143.60,144.59,143.85,144.57,144.07,144.59,144.10,144.62,144.07,144.68,144.07,144.72,144.07,144.76,144.07,144.78,144.07,144.78,144.10,144.79,144.15,144.80,144.20,144.85,144.22,144.90,144.45,144.90,144.65,144.84,144.72,144.85,144.60,144.91,144.35,144.99,144.25,144.99,144.20,144.94,144.28,144.93,144.40,144.90,144.45,144.97,144.45,145.01,144.38,144.97,144.32,144.89,144.28,144.80,144.28,144.80,144.30,144.81,144.32,144.81,144.35,144.81,144.30,144.81,144.28,144.81,144.35,144.75,144.38,144.68,144.40,144.60,144.38
RZ_2823456_688,null,null,51,0,3,144.60,144.38,144.60,144.40,144.61,144.43,144.62,144.57,144.64,144.75,144.65,144.60,144.66,144.28,144.68,144.05,144.72,144.20,144.76,144.55,144.72,144.85,144.66,145.03,144.59,145.00,144.57,144.85,144.55,144.72,144.53,144.93,144.50,145.22,144.49,145.38,144.53,145.22,144.55,145.05,144.60,145.05,144.65,145.03,144.71,144.97,144.75,144.95,144.76,144.88,144.78,144.80,144.80,144.72,144.80,144.72,144.74,144.72,144.68,144.90,144.61,145.03,144.61,145.12,144.61,145.10,144.61,145.12,144.60,145.20,144.60,144.95,144.60,144.72,144.61,144.47,144.64,144.43,144.65,144.40,144.69,144.35,144.72,144.35,144.74,144.38,144.71,144.45,144.69,144.55,144.70,144.62,144.71,144.65,144.60,144.75,144.49,144.85,144.35,144.97,144.32,144.97
RZ_2823456_689,null,null,50,0,3,144.41,145.07,144.51,145.18,144.60,145.30,144.60,145.35,144.59,145.20,144.57,144.85,144.59,144.47,144.60,144.45,144.56,144.65,144.53,144.90,144.54,145.03,144.62,145.12,144.71,145.20,144.72,145.18,144.61,145.22,144.50,145.25,144.36,145.30,144.34,145.22,144.36,145.05,144.43,144.93,144.49,144.88,144.47,144.93,144.47,144.97,144.50,145.07,144.53,145.18,144.47,145.18,144.44,145.07,144.39,144.97,144.40,144.90,144.41,144.88,144.44,144.95,144.47,145.05,144.47,145.05,144.49,144.90,144.46,144.75,144.43,144.72,144.44,144.90,144.47,145.07,144.53,145.22,144.53,145.25,144.51,145.30,144.50,145.35,144.50,145.47,144.53,145.57,144.56,145.32,144.49,145.00,144.38,145.00,144.35,145.35,144.41,145.65,144.50,145.53
RZ_2823456_690,null,null,50,0,3,144.49,145.25,144.47,145.05,144.46,145.00,144.44,145.35,144.41,145.70,144.39,145.90,144.32,145.90,144.26,145.90,144.24,145.70,144.24,145.50,144.24,145.25,144.39,145.15,144.55,144.93,144.69,144.57,144.66,144.30,144.46,144.22,144.29,144.45,144.18,144.60,144.21,144.62,144.22,144.70,144.20,144.72,144.15,144.75,144.10,144.95,144.09,145.30,144.12,145.50,144.15,145.40,144.15,145.30,144.24,145.35,144.32,145.43,144.40,145.53,144.36,145.22,144.32,145.03,144.31,144.78,144.36,144.82,144.43,144.70,144.45,144.75,144.38,145.00,144.24,145.25,144.18,145.38,144.15,145.55,144.18,145.72,144.18,145.85,144.16,145.82,144.15,145.80,144.18,145.82,144.24,145.70,144.30,145.62,144.32,145.57,144.36,145.45,144.39,145.32
RZ_2823456_691,null,null,49,0,3,144.43,145.20,144.39,145.15,144.32,145.10,144.28,145.03,144.26,145.05,144.32,144.88,144.36,144.70,144.40,144.55,144.36,145.10,144.34,145.65,144.34,146.05,144.28,145.85,144.18,145.68,144.07,145.60,144.04,145.55,143.99,145.53,143.95,145.65,143.91,145.72,143.88,145.78,143.85,145.65,143.93,145.62,144.00,145.60,144.09,145.62,144.01,145.95,143.95,146.28,143.91,146.38,143.97,146.00,144.07,145.62,144.14,145.43,144.16,145.38,144.14,145.32,144.15,145.20,144.19,145.10,144.21,145.43,144.19,145.85,144.16,146.35,144.16,146.47,144.21,146.60,144.28,146.50,144.34,146.28,144.21,146.07,144.09,146.03,143.95,146.05,143.96,145.97,143.91,145.85,143.85,145.72,143.81,145.68,143.84,145.68,143.96,145.80
RZ_2823456_692,null,null,51,0,3,144.06,146.07,144.16,146.32,144.21,146.32,144.26,146.38,144.26,146.43,144.29,146.62,144.31,146.62,144.24,146.65,144.14,146.62,144.03,146.53,144.03,146.40,144.00,146.53,143.97,146.75,143.95,146.78,143.95,146.35,143.95,145.97,144.05,145.78,144.16,145.85,144.25,145.88,144.19,145.90,144.15,145.88,144.14,145.88,144.16,145.85,144.21,145.85,144.26,145.82,144.29,146.07,144.25,146.32,144.18,146.25,144.11,145.93,144.05,145.57,144.03,145.62,144.01,145.72,144.01,145.75,144.01,145.72,144.01,145.60,144.03,145.55,144.05,145.62,144.06,145.75,144.07,145.95,144.12,146.03,144.18,145.90,144.21,145.68,144.14,145.55,144.06,145.85,144.01,146.15,144.01,146.30,144.06,146.25,144.11,146.18,144.15,146.10,144.19,146.00,144.22,145.93
RZ_2823456_693,null,null,49,0,3,144.25,145.70,144.20,145.40,144.16,145.07,144.15,145.03,144.15,145.15,144.15,145.18,144.15,145.18,144.18,145.10,144.21,145.15,144.06,145.18,143.89,145.40,143.74,145.62,143.76,145.82,143.79,145.82,143.80,145.88,143.81,145.97,143.84,146.32,143.85,146.62,143.84,146.57,143.80,146.20,143.75,145.82,143.72,145.78,143.74,145.90,143.76,146.10,143.79,146.32,143.78,146.40,143.75,146.40,143.75,146.38,143.76,146.43,143.75,146.47,143.72,146.38,143.71,146.18,143.72,145.95,143.75,145.90,143.75,145.90,143.74,145.80,143.71,145.62,143.70,145.43,143.68,145.57,143.66,145.82,143.65,146.07,143.64,146.07,143.64,146.12,143.65,146.20,143.68,146.28,143.69,146.28,143.72,146.35,143.75,146.43,143.78,146.53
RZ_2823456_694,null,null,51,0,3,143.79,146.55,143.80,146.25,143.80,145.93,143.81,145.78,143.81,145.95,143.81,146.15,143.72,146.18,143.65,146.20,143.69,146.07,143.82,145.85,143.95,145.62,143.95,145.55,143.94,145.53,143.94,145.45,143.94,145.40,143.94,145.62,143.95,145.88,143.96,146.10,143.97,146.07,144.01,146.03,144.05,146.00,144.06,145.97,144.01,145.95,143.84,145.95,143.70,145.70,143.69,145.45,143.80,145.18,143.86,145.15,143.80,145.15,143.74,145.12,143.81,145.40,143.91,145.65,143.99,145.57,143.97,145.22,143.96,145.22,143.96,145.57,143.96,145.93,143.96,146.25,143.91,146.55,143.86,146.72,143.80,146.47,143.72,146.15,143.68,145.97,143.71,145.90,143.81,145.90,143.86,145.93,143.81,145.97,143.76,145.97,143.76,145.90,143.78,145.72,143.80,145.57
RZ_2823456_695,null,null,50,0,3,143.81,145.47,143.82,145.50,143.81,145.53,143.79,145.60,143.76,145.62,143.76,145.60,143.76,145.53,143.78,145.40,143.79,145.32,143.79,145.25,143.78,145.28,143.75,145.38,143.76,145.45,143.72,145.20,143.69,144.88,143.66,144.53,143.68,144.47,143.69,144.82,143.71,145.20,143.71,145.60,143.74,145.50,143.75,145.40,143.79,145.30,143.80,145.32,143.79,145.65,143.76,146.00,143.76,145.97,143.76,145.60,143.74,145.18,143.69,145.12,143.64,145.05,143.61,145.05,143.56,145.30,143.55,145.53,143.54,145.80,143.53,145.82,143.50,145.72,143.46,145.62,143.51,145.53,143.59,145.55,143.65,145.55,143.64,145.55,143.64,145.60,143.65,145.65,143.65,145.70,143.66,145.93,143.68,146.15,143.66,146.35,143.62,146.03,143.59,145.70
RZ_2823456_696,null,null,50,0,3,143.61,145.38,143.64,145.35,143.65,145.15,143.59,144.95,143.55,144.88,143.53,145.05,143.53,145.22,143.59,145.28,143.66,145.30,143.78,145.32,143.82,145.35,143.75,145.55,143.61,145.75,143.56,145.90,143.65,145.88,143.70,145.82,143.66,145.53,143.61,145.22,143.55,145.10,143.50,145.25,143.47,145.75,143.47,146.07,143.47,146.28,143.46,146.15,143.41,146.05,143.39,146.07,143.39,146.10,143.39,146.15,143.39,146.20,143.38,146.00,143.38,145.70,143.39,145.40,143.39,145.32,143.40,145.30,143.40,145.38,143.45,145.43,143.49,145.57,143.45,145.72,143.38,145.90,143.29,146.00,143.30,145.80,143.34,145.50,143.35,145.22,143.36,145.28,143.31,145.40,143.26,145.55,143.24,145.55,143.25,145.50,143.31,145.38,143.38,145.25
RZ_2823456_697,null,null,50,0,3,143.31,145.20,143.20,145.55,143.11,145.93,143.12,145.88,143.18,145.45,143.20,145.03,143.22,145.12,143.22,145.25,143.22,145.38,143.22,145.38,143.25,144.88,143.26,144.40,143.28,144.25,143.28,144.53,143.22,144.82,143.20,144.93,143.19,144.93,143.20,144.93,143.20,144.82,143.20,144.82,143.16,144.80,143.14,145.03,143.11,145.25,143.12,145.55,143.15,145.60,143.16,145.32,143.14,145.00,143.11,145.07,143.14,145.45,143.18,145.60,143.16,145.38,143.12,145.12,143.07,145.12,143.06,145.12,143.06,145.22,143.06,145.32,143.14,145.07,143.21,144.72,143.30,144.38,143.31,144.38,143.30,144.38,143.22,144.38,143.15,144.38,143.10,144.40,143.07,144.43,143.05,144.45,143.07,144.28,143.11,144.10,143.12,143.93,143.09,143.82
RZ_2823456_698,null,null,50,0,3,143.06,143.72,143.06,143.60,143.09,143.57,143.07,144.03,143.07,144.50,143.12,144.88,143.20,144.70,143.19,144.55,143.10,144.60,143.01,144.65,143.10,144.62,143.19,144.57,143.26,144.57,143.25,144.65,143.24,144.72,143.26,144.78,143.28,144.82,143.19,144.50,143.07,144.07,142.96,143.68,142.95,143.80,142.94,144.07,142.94,144.35,142.94,144.30,142.93,144.20,142.93,144.10,142.97,144.15,143.03,144.12,143.05,144.25,143.03,144.18,143.01,144.20,143.01,144.07,143.01,144.20,143.01,144.28,143.04,144.43,143.07,144.50,143.03,144.47,142.94,144.35,142.85,144.35,142.85,144.45,142.86,144.72,142.88,144.97,142.88,145.20,142.88,144.90,142.79,144.60,142.71,144.18,142.62,144.05,142.61,143.93,142.69,143.88,142.79,143.80
RZ_2823456_699,null,null,50,0,3,142.89,143.72,142.91,143.82,142.91,144.05,142.89,144.25,142.79,144.35,142.71,144.40,142.65,144.50,142.65,144.28,142.68,143.97,142.71,144.12,142.78,144.57,142.80,144.78,142.80,144.47,142.78,144.12,142.76,143.97,142.75,143.90,142.74,143.90,142.72,143.93,142.75,143.95,142.78,143.97,142.80,144.20,142.78,144.43,142.75,144.72,142.74,144.80,142.75,144.53,142.72,144.20,142.71,143.85,142.65,144.03,142.62,144.20,142.68,144.45,142.74,144.53,142.80,144.50,142.74,144.38,142.68,144.25,142.64,144.15,142.75,144.00,142.85,143.85,142.91,143.88,142.86,143.95,142.81,144.03,142.79,144.12,142.75,144.28,142.70,144.47,142.69,144.55,142.72,144.45,142.75,144.28,142.76,144.10,142.78,144.07,142.79,144.07,142.79,144.10
RZ_2823456_700,null,null,50,0,3,142.78,144.00,142.80,143.90,142.82,143.95,142.86,144.12,142.85,144.30,142.82,144.12,142.80,143.90,142.79,143.68,142.78,143.65,142.76,143.70,142.79,143.82,142.84,143.85,142.89,143.82,142.91,143.93,142.91,144.10,142.90,144.47,142.89,144.70,142.88,144.93,142.88,144.97,142.86,144.60,142.84,144.18,142.81,144.05,142.74,144.35,142.69,144.57,142.65,144.50,142.74,144.57,142.81,144.72,142.90,144.80,142.91,144.72,142.91,144.62,142.90,144.65,142.89,144.68,142.88,144.70,142.86,144.60,142.85,144.28,142.80,143.97,142.74,144.15,142.74,144.53,142.79,144.68,142.84,144.43,142.82,144.45,142.82,144.70,142.85,144.95,142.86,144.95,142.88,144.88,142.88,144.75,142.84,144.35,142.80,144.05,142.81,143.85,142.79,144.00
RZ_2823456_701,null,null,50,0,3,142.75,144.12,142.69,144.18,142.71,144.15,142.74,144.15,142.76,144.38,142.79,144.55,142.81,144.68,142.82,144.65,142.80,144.68,142.80,144.72,142.79,144.72,142.78,144.75,142.81,144.78,142.86,144.78,142.91,144.50,142.94,144.25,142.96,144.20,142.96,144.55,142.95,144.90,142.94,144.75,142.94,144.45,142.95,144.05,142.97,143.97,143.05,144.20,143.11,144.50,143.18,144.80,143.16,144.60,143.14,144.45,143.07,144.40,143.03,144.55,143.00,144.65,143.00,144.65,143.05,144.80,143.11,144.95,143.21,145.20,143.31,145.30,143.40,145.40,143.44,145.43,143.41,145.45,143.26,145.45,143.11,145.35,142.97,145.12,142.96,144.93,142.96,144.68,142.95,144.57,142.94,144.47,142.89,144.32,142.86,144.18,142.86,144.00,142.89,144.00
RZ_2823456_702,null,null,49,0,3,142.89,144.12,142.91,144.22,143.00,144.28,143.11,144.20,143.19,144.20,143.21,144.28,143.19,144.25,143.16,144.20,143.11,144.22,143.07,144.35,143.12,144.47,143.21,144.38,143.30,144.30,143.26,144.28,143.22,144.30,143.19,144.40,143.15,144.47,143.11,144.53,143.06,144.55,143.09,144.72,143.15,144.93,143.20,144.93,143.21,144.60,143.19,144.28,143.15,144.35,143.14,144.57,143.16,144.80,143.19,144.75,143.20,144.62,143.20,144.47,143.20,144.43,143.22,144.18,143.26,143.90,143.30,143.70,143.21,143.82,143.11,144.05,143.07,144.20,143.14,144.30,143.22,144.32,143.25,144.40,143.25,144.47,143.22,144.62,143.26,144.70,143.32,144.80,143.36,144.80,143.32,144.53,143.29,144.25,143.26,144.00,143.29,144.07
RZ_2823456_703,null,null,50,0,3,143.31,144.40,143.31,144.68,143.30,144.80,143.30,144.72,143.32,144.65,143.35,144.28,143.35,143.88,143.35,143.40,143.35,143.35,143.35,143.28,143.35,143.28,143.36,143.30,143.38,143.57,143.35,143.82,143.29,144.03,143.21,144.15,143.16,144.12,143.15,144.07,143.16,144.28,143.20,144.65,143.24,144.93,143.30,144.80,143.38,144.68,143.45,144.43,143.43,144.20,143.35,143.97,143.25,144.32,143.22,144.68,143.26,144.80,143.34,144.57,143.41,144.35,143.49,144.38,143.55,144.40,143.54,144.47,143.45,144.57,143.38,144.65,143.39,144.82,143.40,144.90,143.40,144.90,143.40,144.70,143.36,144.55,143.32,144.43,143.26,144.40,143.24,144.43,143.25,144.43,143.31,144.43,143.38,144.55,143.39,144.68,143.43,144.82,143.45,144.85
RZ_2823456_704,null,null,50,0,3,143.47,144.80,143.46,144.78,143.44,144.72,143.44,144.72,143.47,144.72,143.49,144.72,143.50,144.72,143.47,144.75,143.47,144.75,143.50,144.72,143.54,144.62,143.56,144.55,143.46,144.78,143.36,144.90,143.28,144.93,143.36,144.68,143.45,144.50,143.53,144.43,143.53,144.40,143.53,144.40,143.53,144.47,143.51,144.57,143.46,144.85,143.41,145.10,143.38,145.28,143.41,145.25,143.50,144.93,143.57,144.62,143.60,144.32,143.56,144.30,143.51,144.25,143.50,144.22,143.50,144.18,143.51,144.15,143.50,144.12,143.44,144.10,143.41,144.10,143.41,144.10,143.46,144.05,143.46,143.97,143.44,143.88,143.40,143.82,143.38,143.90,143.35,143.95,143.38,143.97,143.44,143.93,143.50,143.82,143.51,143.75,143.49,143.72,143.45,143.78
RZ_2823456_705,null,null,50,0,3,143.43,143.97,143.36,144.15,143.34,144.28,143.30,144.22,143.31,144.12,143.31,144.05,143.32,144.10,143.32,144.20,143.32,144.28,143.32,144.28,143.32,144.25,143.30,144.40,143.28,144.55,143.22,144.72,143.18,144.60,143.12,144.47,143.20,144.30,143.30,144.25,143.40,144.20,143.40,143.97,143.38,143.72,143.35,143.70,143.32,143.90,143.31,143.93,143.31,143.75,143.34,143.60,143.39,143.62,143.44,143.72,143.39,143.82,143.30,143.90,143.28,143.90,143.34,143.90,143.41,143.95,143.41,144.03,143.41,143.85,143.50,143.57,143.57,143.30,143.66,143.47,143.68,143.57,143.65,143.65,143.59,143.60,143.41,143.62,143.29,143.65,143.29,143.97,143.40,144.30,143.40,144.60,143.30,144.57,143.20,144.43,143.22,144.12,143.26,143.85
RZ_2823456_706,null,null,51,0,6,143.29,143.72,143.30,143.70,143.29,143.62,143.29,143.78,143.29,144.00,143.29,144.12,143.30,144.00,143.31,143.90,143.34,143.88,143.36,143.88,143.40,144.10,143.41,144.35,143.43,144.07,143.41,143.55,143.41,143.05,143.41,143.10,143.41,143.12,143.40,143.12,143.39,142.97,143.39,142.85,143.39,142.90,143.36,143.32,143.31,143.78,143.26,143.60,143.22,143.18,143.20,142.80,143.16,142.88,143.16,142.75,143.20,142.53,143.25,142.45,143.29,142.55,143.20,142.65,143.12,142.57,143.07,142.55,143.11,142.75,143.15,142.97,143.18,143.25,143.16,143.32,143.21,143.38,143.29,143.40,143.36,143.62,143.35,143.78,143.31,143.88,143.29,143.65,143.31,143.47,143.32,143.38,143.40,143.30,143.46,143.28,143.46,143.28,143.39,143.28,143.36,143.32
RZ_2823456_707,null,null,51,0,2,143.39,143.38,143.43,143.50,143.39,143.55,143.38,143.62,143.35,143.65,143.41,143.60,143.47,143.53,143.54,143.40,143.53,143.32,143.49,143.28,143.49,143.35,143.47,143.43,143.50,143.47,143.47,143.43,143.45,143.40,143.43,143.30,143.43,143.22,143.38,143.20,143.32,143.25,143.28,143.40,143.29,143.62,143.31,143.82,143.34,143.97,143.35,144.00,143.28,143.88,143.20,143.55,143.21,143.20,143.26,143.03,143.32,143.05,143.35,143.07,143.40,143.00,143.35,142.90,143.26,142.78,143.25,142.78,143.34,142.75,143.43,142.75,143.44,142.70,143.41,142.62,143.36,142.55,143.34,142.53,143.31,142.53,143.32,142.40,143.35,142.15,143.38,141.90,143.41,141.93,143.39,142.32,143.36,142.70,143.32,142.62,143.28,142.32,143.09,142.05,142.70,142.03
RZ_2823456_708,null,null,50,0,2,142.38,141.95,142.07,141.47,141.76,140.93,141.30,140.35,140.76,140.18,140.32,140.12,139.60,139.68,138.86,139.25,137.75,138.60,137.01,137.82,135.80,136.80,135.04,135.65,133.64,134.78,132.60,133.55,131.04,132.38,129.75,131.22,128.24,130.20,126.85,128.75,125.38,127.62,123.85,126.12,122.49,124.85,121.10,123.15,120.00,121.90,118.78,120.50,117.62,119.35,116.38,117.65,115.12,116.42,114.14,114.40,113.21,112.75,112.21,110.95,111.33,109.55,110.38,108.10,109.75,106.72,108.79,105.60,107.97,104.25,106.96,103.20,106.24,102.17,105.65,101.20,105.12,100.22,104.60,99.35,104.00,99.25,103.58,98.40,103.11,97.70,102.76,96.83,102.33,96.55,101.92,96.22,101.42,96.00,100.88,95.30,100.45,94.28,100.09,93.35
RZ_2823456_709,null,null,51,0,2,99.84,93.08,99.46,93.12,99.24,93.15,99.05,92.95,98.99,92.78,98.96,92.17,98.99,91.78,98.99,91.75,98.85,92.15,98.72,92.58,98.60,92.55,98.61,92.50,98.60,92.42,98.58,92.72,98.54,93.08,98.59,93.40,98.65,93.40,98.71,93.35,98.70,93.30,98.70,93.17,98.75,93.12,98.80,93.12,98.86,93.17,98.95,93.35,99.09,93.42,99.22,93.58,99.28,93.65,99.29,93.80,99.33,93.90,99.39,93.80,99.44,93.67,99.54,93.53,99.61,93.53,99.72,93.83,99.76,94.05,99.75,94.30,99.71,94.28,99.70,94.30,99.79,94.35,99.88,94.42,99.92,94.47,99.91,94.50,99.95,94.55,100.00,94.55,100.10,94.55,100.19,94.58,100.24,94.58,100.24,94.83,100.26,95.08,100.28,95.35,100.33,95.38
RZ_2823456_710,null,null,52,0,2,100.35,95.38,100.34,95.35,100.29,95.30,100.29,95.38,100.36,95.45,100.44,95.75,100.45,95.90,100.46,96.00,100.47,95.88,100.49,95.75,100.47,95.65,100.50,95.62,100.53,95.60,100.56,95.60,100.55,95.50,100.54,95.40,100.53,95.47,100.53,95.62,100.58,95.80,100.67,95.80,100.78,95.83,100.85,95.80,100.88,95.80,100.89,95.80,100.90,95.78,100.90,95.83,100.91,95.88,100.91,95.78,100.92,95.62,100.94,95.47,100.94,95.53,100.91,95.65,100.88,96.00,100.92,96.30,101.03,96.53,101.12,96.50,101.19,96.42,101.21,96.38,101.24,96.40,101.20,96.47,101.17,96.58,101.14,96.60,101.15,96.62,101.17,96.47,101.20,96.30,101.22,96.05,101.22,95.92,101.25,95.80,101.28,95.70,101.29,95.62,101.25,95.80,101.21,96.03
RZ_2823456_711,null,null,50,0,2,101.29,96.25,101.38,96.35,101.44,96.47,101.40,96.60,101.36,96.65,101.39,96.38,101.41,96.08,101.42,96.10,101.42,96.42,101.45,96.58,101.51,96.38,101.56,96.15,101.60,96.12,101.60,96.10,101.60,96.15,101.60,96.50,101.60,96.83,101.61,97.05,101.62,96.95,101.64,96.90,101.65,96.97,101.66,96.97,101.64,96.90,101.65,96.78,101.67,96.65,101.66,96.60,101.64,96.58,101.62,96.62,101.64,96.67,101.66,96.75,101.71,96.75,101.76,96.67,101.83,96.70,101.84,96.72,101.86,96.70,101.88,96.55,101.88,96.38,101.85,96.35,101.83,96.40,101.81,96.45,101.79,96.45,101.79,96.38,101.78,96.30,101.80,96.45,101.83,96.60,101.80,96.75,101.76,96.67,101.72,96.65,101.72,96.65,101.72,96.70
RZ_2823456_712,null,null,50,0,7,101.78,96.78,101.85,96.80,101.92,96.80,101.94,96.78,101.86,96.40,101.79,96.05,101.72,95.72,101.72,95.75,101.81,96.10,101.91,96.40,102.00,96.65,101.99,96.62,101.99,96.62,102.00,96.50,102.03,96.35,102.01,96.17,101.97,96.20,101.92,96.30,101.92,96.40,101.92,96.47,101.88,96.35,101.83,96.22,101.78,96.25,101.78,96.40,101.79,96.55,101.83,96.53,101.86,96.60,101.89,96.75,101.90,96.92,101.90,97.03,101.91,97.05,101.91,97.12,101.91,97.17,101.91,97.05,101.88,96.88,101.85,96.72,101.83,96.83,101.79,96.95,101.75,97.03,101.74,96.70,101.78,96.38,101.85,96.15,101.92,96.25,101.97,96.35,102.03,96.47,102.05,96.60,102.08,96.65,102.08,96.55,102.09,96.50,102.09,96.60
RZ_2823456_713,null,null,50,0,7,102.10,96.70,102.10,96.75,102.11,96.78,102.14,96.78,102.16,96.78,102.14,96.62,102.11,96.47,102.05,96.30,101.96,96.28,101.89,96.25,101.95,96.22,102.05,96.25,102.15,96.38,102.15,96.53,102.12,96.60,102.11,96.55,102.10,96.53,102.09,96.53,102.09,96.45,102.09,96.35,102.09,96.33,102.15,96.40,102.21,96.47,102.28,96.47,102.28,96.25,102.28,96.05,102.28,95.90,102.28,95.97,102.29,96.20,102.30,96.42,102.33,96.47,102.34,96.38,102.34,96.20,102.35,96.17,102.36,96.17,102.39,96.22,102.41,96.25,102.45,96.22,102.47,96.22,102.51,96.35,102.55,96.45,102.58,96.45,102.49,96.47,102.39,96.55,102.29,96.62,102.29,96.62,102.29,96.70,102.31,96.80,102.34,96.92,102.39,96.95
RZ_2823456_714,null,null,50,0,7,102.41,97.05,102.45,97.12,102.47,97.17,102.49,97.15,102.49,97.22,102.45,97.30,102.41,97.00,102.38,96.55,102.41,96.12,102.46,96.10,102.51,96.20,102.50,96.30,102.47,96.40,102.45,96.40,102.45,96.45,102.45,96.50,102.44,96.55,102.44,96.55,102.50,96.45,102.55,96.40,102.60,96.42,102.60,96.60,102.61,96.70,102.62,96.75,102.62,96.50,102.61,96.22,102.62,95.95,102.65,95.92,102.62,96.25,102.60,96.60,102.58,97.03,102.59,97.12,102.61,97.12,102.64,97.00,102.70,96.72,102.78,96.42,102.84,96.17,102.88,95.97,102.89,95.90,102.88,95.88,102.85,95.97,102.85,96.05,102.85,96.08,102.86,96.12,102.86,96.20,102.86,96.28,102.86,96.30,102.86,96.40,102.84,96.47,102.80,96.47
RZ_2823456_715,null,null,50,0,7,102.78,96.47,102.76,96.58,102.78,96.78,102.79,96.60,102.78,96.33,102.79,95.90,102.86,95.78,102.95,95.65,103.04,95.67,103.01,95.65,103.00,95.65,102.99,95.67,102.96,95.78,102.94,95.88,102.91,95.95,102.90,95.90,102.89,95.85,102.89,95.95,102.90,96.08,103.03,96.20,103.15,96.25,103.26,96.33,103.26,96.42,103.33,96.22,103.39,96.03,103.30,95.83,103.14,95.88,103.06,96.00,103.14,96.12,103.21,96.35,103.22,96.42,103.25,96.30,103.28,96.08,103.30,95.85,103.26,95.83,103.20,95.85,103.14,95.90,103.12,95.92,103.11,95.80,103.10,95.72,103.12,95.65,103.12,95.70,103.14,95.70,103.12,95.78,103.15,95.85,103.21,95.92,103.26,95.88,103.29,95.85,103.29,95.75,103.28,95.67
RZ_2823456_716,null,null,50,0,7,103.28,95.72,103.30,95.88,103.33,96.03,103.34,96.08,103.35,96.08,103.40,96.10,103.45,96.08,103.47,96.08,103.46,95.97,103.44,95.90,103.40,95.90,103.36,95.97,103.38,95.97,103.47,95.90,103.56,95.72,103.60,95.62,103.62,95.53,103.65,95.53,103.66,95.62,103.66,95.65,103.71,95.67,103.75,95.95,103.74,96.30,103.65,96.65,103.58,96.65,103.58,96.50,103.61,96.33,103.66,96.12,103.65,96.08,103.62,96.25,103.61,96.47,103.69,96.45,103.78,96.22,103.78,96.03,103.71,96.10,103.75,96.35,103.85,96.55,103.85,96.78,103.74,96.83,103.64,96.88,103.66,96.90,103.69,96.78,103.69,96.65,103.71,96.53,103.76,96.53,103.75,96.45,103.72,96.40,103.69,96.33,103.72,96.45,103.84,96.55
RZ_2823456_717,null,null,50,0,7,103.94,96.67,104.01,96.70,103.99,96.65,103.97,96.65,103.97,96.65,103.97,96.60,103.99,96.45,103.99,96.33,103.99,96.38,104.00,96.45,104.00,96.50,104.00,96.35,104.00,96.20,103.97,95.97,103.96,95.92,103.96,95.95,104.00,96.05,104.03,96.12,104.05,96.00,104.15,95.85,104.24,95.80,104.28,95.85,104.21,95.90,104.21,95.88,104.28,95.90,104.33,95.90,104.33,96.08,104.33,96.28,104.25,96.50,104.17,96.58,104.10,96.60,104.09,96.60,104.19,96.58,104.30,96.72,104.36,96.85,104.29,96.95,104.21,96.90,104.20,96.85,104.20,96.80,104.20,96.80,104.20,96.78,104.28,96.62,104.35,96.50,104.44,96.45,104.45,96.58,104.47,96.65,104.49,96.65,104.49,96.67,104.49,96.50,104.47,96.30
RZ_2823456_718,null,null,50,0,7,104.44,96.28,104.41,96.45,104.34,96.72,104.29,96.83,104.25,96.72,104.26,96.53,104.39,96.53,104.50,96.70,104.62,96.90,104.64,96.88,104.66,96.95,104.66,97.00,104.60,97.00,104.54,97.00,104.49,97.00,104.50,97.00,104.50,97.03,104.50,97.03,104.50,97.00,104.49,96.95,104.51,96.95,104.55,96.97,104.64,96.97,104.69,96.97,104.70,97.12,104.67,97.33,104.65,97.53,104.64,97.38,104.62,97.20,104.62,96.92,104.62,96.80,104.64,96.80,104.61,96.90,104.59,97.03,104.65,96.95,104.74,96.90,104.81,96.92,104.80,97.05,104.80,97.17,104.79,97.30,104.79,97.38,104.79,97.42,104.80,97.38,104.83,97.65,104.83,97.97,104.78,98.08,104.72,97.85,104.69,97.65,104.70,97.65,104.71,97.72
RZ_2823456_719,null,null,50,0,4,104.71,97.80,104.71,97.92,104.72,98.00,104.74,97.97,104.74,97.88,104.67,97.78,104.62,97.80,104.61,97.88,104.66,97.97,104.69,98.03,104.66,98.05,104.64,98.08,104.62,98.08,104.62,98.10,104.61,98.03,104.60,97.85,104.59,97.70,104.58,97.88,104.61,98.15,104.64,98.45,104.66,98.50,104.70,98.65,104.75,98.75,104.81,98.75,104.81,98.70,104.81,98.67,104.83,98.72,104.86,98.70,104.91,98.67,104.89,98.60,104.81,98.60,104.72,98.67,104.69,98.80,104.70,98.90,104.70,98.97,104.75,98.97,104.79,99.00,104.80,99.30,104.76,99.60,104.75,99.90,104.78,99.85,104.81,99.83,104.85,99.53,104.90,99.22,104.92,99.00,104.92,99.10,104.88,99.20,104.83,99.17,104.80,99.12,104.83,99.03
RZ_2823456_720,null,null,50,0,4,104.86,98.97,104.91,98.97,104.94,99.08,104.85,99.20,104.75,99.25,104.65,99.28,104.62,99.42,104.69,99.65,104.76,99.88,104.85,99.80,104.86,99.65,104.88,99.47,104.89,99.35,104.89,99.22,104.89,99.05,104.88,99.00,104.84,98.92,104.80,99.17,104.79,99.72,104.81,100.25,104.85,100.30,104.85,99.97,104.85,99.62,104.84,99.53,104.83,99.72,104.83,99.92,104.81,100.17,104.81,100.22,104.81,100.28,104.81,100.35,104.85,100.40,104.86,100.40,104.88,100.38,104.90,100.35,104.91,100.17,104.92,99.97,104.91,99.78,104.90,99.78,104.92,99.78,104.92,99.85,104.95,99.95,104.97,100.03,104.99,100.12,104.91,100.22,104.85,100.33,104.79,100.33,104.78,100.42,104.78,100.53,104.81,100.60,104.88,100.58
RZ_2823456_721,null,null,50,0,4,104.92,100.55,104.91,100.47,104.85,100.42,104.81,100.40,104.76,100.45,104.78,100.58,104.79,100.67,104.78,100.72,104.75,100.72,104.70,100.70,104.70,100.58,104.70,100.38,104.72,100.17,104.75,100.35,104.79,100.62,104.88,100.80,104.95,100.70,104.96,100.70,104.90,100.72,104.88,100.80,104.89,100.78,104.91,100.75,104.90,100.72,104.89,100.67,104.88,100.58,104.89,100.53,104.90,100.53,104.91,100.67,104.90,100.75,104.90,100.80,104.90,100.78,104.91,100.72,104.95,100.62,104.97,100.58,104.97,100.58,104.94,100.65,104.91,100.67,104.91,100.65,105.00,100.42,105.08,100.20,105.16,100.03,105.17,100.03,105.15,100.03,105.11,100.05,105.08,100.15,105.08,100.33,105.08,100.38,105.00,100.38,104.92,100.22,104.88,100.17
RZ_2823456_722,null,null,50,0,4,104.94,100.17,104.97,100.38,104.99,100.53,104.95,100.67,104.92,100.72,104.90,100.75,104.91,100.75,104.96,100.70,105.03,100.60,105.10,100.55,105.12,100.53,105.15,100.58,105.15,100.60,105.12,100.60,105.11,100.55,105.09,100.53,105.09,100.62,105.09,100.75,105.06,100.75,105.05,100.62,105.03,100.58,105.01,100.62,105.01,100.67,105.00,100.72,105.00,100.78,105.00,100.83,105.00,100.80,105.00,100.83,104.99,101.00,104.97,101.15,105.01,101.28,105.06,101.28,105.11,101.30,105.11,101.20,105.12,101.08,105.14,100.92,105.15,100.95,105.15,101.00,105.14,101.05,105.14,101.05,105.16,101.05,105.19,101.08,105.20,101.03,105.19,100.95,105.16,101.10,105.12,101.33,105.08,101.33,105.05,101.08,105.03,101.00,105.05,101.15
RZ_2823456_723,null,null,50,0,4,105.06,101.28,105.06,101.28,105.06,101.30,105.05,101.33,105.05,101.25,105.10,101.15,105.16,101.05,105.17,101.12,105.12,101.20,105.08,101.30,105.05,101.30,105.06,101.28,105.08,101.25,105.09,101.25,105.09,101.38,105.08,101.62,105.06,101.90,105.03,102.15,104.99,102.28,105.06,102.30,105.16,102.15,105.24,101.85,105.20,101.50,105.19,101.22,105.22,101.15,105.24,101.25,105.24,101.30,105.24,101.33,105.26,101.38,105.29,101.45,105.30,101.58,105.29,101.62,105.25,101.55,105.22,101.42,105.20,101.67,105.19,102.00,105.15,102.28,105.11,102.20,105.08,102.12,105.05,102.12,105.04,102.12,105.16,102.08,105.30,101.97,105.35,101.85,105.28,101.78,105.20,101.80,105.16,101.88,105.14,101.92,105.15,101.92,105.20,102.00
RZ_2823456_724,null,null,51,0,4,105.30,102.08,105.35,102.15,105.35,101.97,105.33,101.80,105.30,101.60,105.33,101.60,105.34,101.83,105.33,102.08,105.35,102.33,105.36,102.40,105.38,102.58,105.36,102.75,105.35,102.72,105.34,102.47,105.33,102.12,105.31,101.88,105.30,102.08,105.34,102.33,105.36,102.60,105.40,102.60,105.40,102.53,105.40,102.47,105.39,102.60,105.38,102.75,105.38,102.97,105.39,103.05,105.44,103.15,105.49,103.20,105.51,103.22,105.49,103.28,105.49,103.20,105.49,103.03,105.50,102.85,105.51,102.78,105.53,102.78,105.54,102.72,105.54,102.60,105.53,102.47,105.53,102.33,105.51,102.17,105.49,102.00,105.45,101.92,105.49,101.95,105.56,102.03,105.62,102.10,105.61,102.15,105.59,102.25,105.58,102.30,105.56,102.30,105.55,102.25,105.53,102.28
RZ_2823456_725,null,null,50,0,4,105.51,102.35,105.49,102.42,105.47,102.47,105.47,102.53,105.46,102.67,105.44,102.72,105.41,102.72,105.41,102.50,105.46,102.35,105.55,102.35,105.64,102.45,105.66,102.58,105.62,102.70,105.60,102.78,105.60,102.85,105.62,102.88,105.70,102.80,105.76,102.60,105.84,102.35,105.86,102.28,105.83,102.33,105.76,102.35,105.71,102.33,105.71,102.38,105.72,102.42,105.71,102.42,105.70,102.40,105.67,102.35,105.67,102.33,105.70,102.42,105.78,102.58,105.85,102.75,105.89,102.72,105.86,102.67,105.85,102.62,105.84,102.62,105.84,102.60,105.81,102.60,105.80,102.58,105.79,102.58,105.74,102.60,105.67,102.60,105.74,102.60,105.88,102.55,105.94,102.55,105.88,102.53,105.76,102.53,105.71,102.55,105.75,102.62,105.88,102.70
RZ_2823456_726,null,null,50,0,4,106.01,102.72,106.03,102.88,105.97,103.05,105.92,103.22,105.90,103.22,105.89,103.12,105.89,102.90,105.89,102.78,105.89,102.72,105.89,102.78,105.90,102.78,105.91,102.70,105.95,102.62,105.96,102.65,105.96,102.85,105.95,103.03,105.92,103.10,105.92,103.05,105.89,103.00,105.85,103.12,105.81,103.28,105.81,102.90,105.83,102.40,105.84,102.00,105.81,102.45,105.79,102.90,105.84,102.92,105.91,102.62,106.00,102.35,106.04,102.38,106.08,102.53,106.10,102.62,106.11,102.72,106.11,102.85,106.11,103.05,106.10,103.25,106.10,103.20,106.10,103.03,106.10,102.83,106.09,102.72,106.06,102.53,106.04,102.35,106.10,102.47,106.16,102.75,106.22,103.03,106.21,103.00,106.20,102.80,106.20,102.58,106.19,102.42,106.19,102.47
RZ_2823456_727,null,null,50,0,4,106.16,102.50,106.15,102.50,106.15,102.47,106.17,102.47,106.19,102.53,106.20,102.60,106.22,102.53,106.22,102.30,106.21,102.03,106.19,101.90,106.19,101.90,106.16,101.95,106.14,102.05,106.10,102.15,106.08,102.20,106.08,102.22,106.10,102.25,106.20,102.53,106.29,102.78,106.38,103.00,106.38,102.97,106.40,102.53,106.41,102.08,106.44,101.90,106.45,102.12,106.51,102.25,106.56,102.12,106.54,102.33,106.51,102.65,106.50,102.72,106.54,102.53,106.50,102.35,106.46,102.47,106.45,102.55,106.44,102.67,106.42,102.85,106.38,103.00,106.31,103.08,106.28,103.05,106.28,102.80,106.29,102.58,106.30,102.38,106.36,102.30,106.41,102.22,106.40,102.28,106.35,102.40,106.34,102.53,106.40,102.55,106.45,102.58,106.45,102.60
RZ_2823456_728,null,null,50,0,4,106.41,102.72,106.36,102.83,106.33,102.80,106.33,102.65,106.33,102.50,106.30,102.47,106.29,102.62,106.29,102.80,106.31,103.03,106.35,103.10,106.42,102.88,106.47,102.62,106.47,102.38,106.44,102.40,106.44,102.42,106.49,102.25,106.55,102.05,106.62,101.83,106.70,101.72,106.79,101.62,106.78,101.92,106.71,102.25,106.66,102.60,106.64,102.67,106.67,102.70,106.71,102.72,106.72,102.72,106.70,102.83,106.65,102.92,106.61,102.78,106.60,102.55,106.59,102.17,106.56,102.10,106.54,102.05,106.51,102.20,106.59,102.33,106.66,102.53,106.74,102.67,106.74,102.70,106.74,102.55,106.75,102.40,106.76,102.40,106.76,102.45,106.75,102.38,106.75,102.30,106.75,102.12,106.75,102.12,106.69,102.15,106.62,102.20,106.58,102.25
RZ_2823456_729,null,null,50,0,4,106.62,102.20,106.70,102.17,106.79,102.03,106.83,101.92,106.81,101.83,106.80,101.88,106.81,101.92,106.83,101.97,106.85,102.03,106.85,102.12,106.85,102.17,106.85,102.17,106.85,102.15,106.86,102.15,106.89,102.20,106.90,102.08,106.91,101.92,106.91,101.72,106.91,101.70,106.91,101.80,106.92,101.92,106.91,102.10,106.90,102.12,106.90,102.15,106.92,102.10,106.94,102.08,106.94,101.88,106.97,101.70,107.01,101.55,107.04,101.60,107.01,101.62,106.99,101.53,106.97,101.45,106.99,101.33,106.94,101.33,106.88,101.33,106.90,101.35,106.96,101.38,107.04,101.28,107.05,101.15,107.05,101.05,107.04,101.33,107.00,101.62,106.97,101.95,106.96,102.00,106.96,101.90,106.97,101.75,106.96,101.67,106.96,101.70,106.96,101.70
RZ_2823456_730,null,null,50,0,4,106.95,101.62,106.97,101.88,107.03,102.12,107.06,102.15,107.08,101.92,107.09,101.88,107.08,102.08,107.09,102.12,107.09,101.83,107.09,101.55,107.10,101.35,107.10,101.33,107.10,101.67,107.09,102.08,107.09,102.10,107.09,101.72,107.11,101.42,107.17,101.53,107.22,101.72,107.26,101.83,107.28,101.72,107.24,101.47,107.20,101.25,107.16,101.35,107.16,101.45,107.17,101.62,107.19,101.70,107.21,101.78,107.22,101.72,107.19,101.65,107.14,101.47,107.15,101.38,107.21,101.17,107.28,101.12,107.26,101.33,107.24,101.60,107.21,101.90,107.19,101.95,107.19,102.00,107.19,102.05,107.19,102.08,107.24,102.08,107.28,101.95,107.31,101.80,107.31,101.60,107.30,101.55,107.30,101.58,107.30,101.65,107.28,101.65,107.28,101.55
RZ_2823456_731,null,null,50,0,4,107.30,101.50,107.34,101.53,107.35,101.58,107.34,101.62,107.28,101.65,107.21,101.75,107.21,101.83,107.33,101.70,107.53,101.50,107.67,101.30,108.00,101.30,108.39,101.30,109.04,101.33,109.79,101.47,110.69,101.67,111.72,102.15,112.94,102.53,114.11,102.85,115.38,103.90,116.70,104.88,118.22,105.80,119.79,106.00,121.14,106.72,122.67,107.72,124.08,108.55,125.55,108.97,126.85,109.97,128.03,111.03,129.16,112.17,130.18,112.88,131.32,113.75,132.36,114.53,133.30,115.50,134.18,116.33,135.07,117.28,136.07,117.62,136.84,117.88,137.66,118.75,138.31,119.58,138.95,120.65,139.49,121.08,140.19,122.15,140.80,122.90,141.28,123.53,141.66,123.58,142.05,124.05,142.35,124.83,142.45,125.55,142.55,125.85,142.70,125.80
RZ_2823456_732,null,null,50,0,4,142.82,125.95,142.88,126.25,142.88,126.47,142.85,126.58,142.84,126.50,142.84,126.50,142.85,126.67,142.62,126.90,142.40,127.17,142.19,127.25,142.22,127.28,142.26,127.25,142.10,127.22,141.91,127.20,141.72,127.15,141.72,127.12,141.69,127.12,141.64,127.15,141.50,126.97,141.39,126.78,141.31,126.55,141.31,126.53,141.31,126.53,141.20,126.53,141.07,126.50,140.96,126.42,140.96,126.35,140.96,126.33,140.95,126.38,140.81,126.40,140.66,126.42,140.53,126.38,140.49,126.08,140.45,125.78,140.36,125.62,140.31,125.83,140.26,126.00,140.25,126.03,140.25,125.83,140.26,125.65,140.26,125.55,140.22,125.65,140.20,125.78,140.19,125.85,140.11,125.90,140.03,125.95,139.96,125.67,140.03,125.38,140.07,125.05,140.06,125.03
RZ_2823456_733,null,null,50,0,4,140.03,125.00,139.95,125.08,139.91,125.20,139.88,125.35,139.85,125.40,139.86,125.47,139.86,125.50,139.90,125.17,139.93,124.88,139.94,124.62,139.93,124.67,139.91,124.70,139.84,124.70,139.76,124.85,139.70,125.00,139.74,125.17,139.79,125.15,139.79,125.12,139.74,125.08,139.69,125.00,139.65,124.92,139.68,124.83,139.69,124.67,139.61,124.55,139.53,124.72,139.44,125.03,139.44,125.15,139.45,124.97,139.46,124.83,139.45,124.83,139.44,124.83,139.43,125.05,139.41,125.15,139.40,125.17,139.38,124.97,139.35,124.90,139.30,124.95,139.28,125.00,139.26,124.88,139.28,124.65,139.29,124.42,139.30,124.35,139.30,124.30,139.30,124.25,139.21,124.30,139.12,124.45,139.11,124.65,139.19,124.80,139.15,124.83,139.05,124.72
RZ_2823456_734,null,null,50,0,4,139.06,124.65,139.16,124.67,139.16,124.72,139.01,124.75,138.86,124.90,138.86,125.08,138.90,125.28,138.95,125.28,138.94,125.25,138.93,125.30,138.93,125.33,138.94,125.15,138.99,124.97,139.05,124.80,139.06,124.85,139.03,124.88,138.99,124.85,139.09,124.80,139.20,124.95,139.30,125.17,139.29,125.28,139.15,125.08,139.01,124.90,138.93,124.83,138.97,124.80,138.94,124.75,138.86,124.67,138.78,124.60,138.78,124.50,138.79,124.80,138.80,125.17,138.88,125.25,138.95,124.95,138.99,124.67,138.97,124.67,138.94,124.65,138.90,124.83,138.88,125.00,138.97,125.05,139.10,124.92,139.10,124.90,138.99,125.00,138.88,125.10,138.90,125.12,138.94,125.10,138.96,125.08,138.97,124.85,138.97,124.65,138.97,124.42,138.94,124.40
RZ_2823456_735,null,null,50,0,4,138.90,124.38,138.89,124.58,138.90,124.78,138.93,124.97,138.96,124.92,139.01,124.85,139.05,124.78,139.05,124.70,139.05,124.55,139.06,124.42,139.07,124.38,139.10,124.42,139.11,124.42,139.04,124.42,138.94,124.60,138.84,124.83,138.82,125.05,138.80,125.03,138.78,124.97,138.81,124.67,138.90,124.38,138.97,124.20,138.93,124.33,138.86,124.40,138.79,124.42,138.79,124.40,138.85,124.35,138.91,124.28,138.90,124.22,138.82,124.28,138.80,124.40,138.81,124.47,138.84,124.42,138.79,124.30,138.76,124.22,138.76,124.38,138.81,124.53,138.88,124.65,138.93,124.75,138.90,124.83,138.86,124.90,138.81,124.72,138.81,124.53,138.80,124.33,138.78,124.33,138.76,124.33,138.76,124.33,138.80,124.25,138.85,124.20,138.90,124.12
RZ_2823456_736,null,null,50,0,4,138.94,124.12,138.93,124.20,138.86,124.25,138.81,124.35,138.76,124.40,138.76,124.45,138.82,124.40,138.88,124.35,138.88,124.33,138.82,124.50,138.75,124.65,138.72,124.78,138.72,124.67,138.76,124.55,138.79,124.45,138.81,124.42,138.81,124.53,138.76,124.58,138.74,124.58,138.72,124.50,138.78,124.38,138.72,124.20,138.65,124.05,138.56,124.00,138.55,124.30,138.59,124.60,138.64,124.80,138.68,124.72,138.72,124.67,138.78,124.65,138.80,124.62,138.78,124.58,138.80,124.60,138.85,124.67,138.88,124.70,138.82,124.67,138.75,124.65,138.70,124.65,138.68,124.67,138.69,124.40,138.71,124.12,138.74,123.85,138.75,123.88,138.75,124.22,138.72,124.47,138.70,124.65,138.68,124.60,138.66,124.60,138.66,124.72,138.69,124.78
RZ_2823456_737,null,null,51,0,4,138.72,124.80,138.75,124.80,138.79,124.78,138.81,124.80,138.72,124.83,138.62,124.83,138.56,124.83,138.60,124.72,138.66,124.62,138.74,124.55,138.80,124.47,138.80,124.47,138.76,124.47,138.68,124.47,138.64,124.30,138.59,124.12,138.61,124.03,138.62,124.03,138.61,124.08,138.61,124.20,138.60,124.25,138.62,124.17,138.69,124.05,138.75,123.97,138.78,124.00,138.75,123.92,138.74,123.88,138.74,123.97,138.71,124.15,138.69,124.33,138.66,124.40,138.59,124.47,138.53,124.22,138.54,123.85,138.60,123.58,138.66,123.65,138.66,123.75,138.68,123.78,138.69,123.80,138.70,123.80,138.72,123.72,138.62,123.70,138.51,123.80,138.43,123.85,138.45,123.90,138.46,124.00,138.50,124.17,138.51,124.30,138.53,124.22,138.47,124.17,138.41,124.17
RZ_2823456_738,null,null,50,0,4,138.35,124.05,138.43,123.97,138.50,123.97,138.57,124.08,138.62,124.10,138.68,124.05,138.69,123.97,138.62,123.83,138.55,123.70,138.50,123.60,138.47,123.62,138.46,123.70,138.46,123.88,138.51,124.03,138.55,124.10,138.60,124.00,138.61,123.90,138.62,123.85,138.62,123.75,138.66,123.60,138.70,123.42,138.69,123.35,138.62,123.45,138.54,123.55,138.49,123.47,138.40,123.35,138.35,123.50,138.39,123.78,138.47,124.05,138.57,124.08,138.59,124.15,138.57,124.20,138.54,124.25,138.51,124.25,138.49,124.30,138.45,124.35,138.43,124.05,138.49,123.70,138.60,123.55,138.68,123.72,138.61,123.95,138.56,123.92,138.54,123.95,138.51,124.00,138.47,124.00,138.45,123.92,138.44,123.80,138.39,123.72,138.29,123.67,138.19,123.65
RZ_2823456_739,null,null,49,0,4,138.15,123.55,138.16,123.47,138.19,123.40,138.18,123.38,138.15,123.53,138.16,123.72,138.18,123.90,138.19,123.95,138.18,123.80,138.18,123.65,138.19,123.50,138.16,123.53,138.11,123.65,138.12,123.75,138.22,123.83,138.32,123.78,138.36,123.75,138.35,123.70,138.35,123.62,138.25,123.58,138.10,123.65,137.88,123.78,137.74,124.00,137.43,124.10,137.18,124.15,136.60,124.12,136.10,124.15,135.29,124.22,134.62,124.28,133.71,124.28,132.62,124.15,131.41,124.03,130.24,123.85,129.16,123.72,128.01,123.42,126.83,123.20,125.50,123.08,124.24,122.58,122.76,122.15,121.50,121.70,120.04,121.83,118.71,121.88,117.42,121.90,116.31,121.72,115.21,121.53,114.14,121.28,113.20,121.03,112.39,120.83,111.71,120.72
RZ_2823456_740,null,null,51,0,4,111.11,120.80,110.89,120.70,110.66,120.58,110.42,120.45,110.14,120.33,109.86,120.17,109.65,120.05,109.47,120.33,109.25,120.60,108.97,120.85,108.72,120.78,108.50,120.60,108.35,120.30,108.14,120.10,107.97,119.92,107.88,119.90,107.89,119.88,107.92,119.85,107.96,119.67,107.94,119.47,108.04,119.35,108.24,119.42,108.44,119.50,108.51,119.47,108.50,119.45,108.49,119.47,108.51,119.55,108.54,119.58,108.54,119.53,108.50,119.50,108.56,119.55,108.62,119.62,108.67,119.65,108.76,119.60,108.88,119.60,108.99,119.60,109.00,119.62,109.05,119.58,109.12,119.53,109.19,119.67,109.22,119.88,109.22,120.08,109.26,120.08,109.31,120.05,109.35,120.08,109.36,120.10,109.40,120.12,109.44,120.30,109.46,120.47,109.56,120.28,109.67,119.90
RZ_2823456_741,null,null,50,0,7,109.80,119.62,109.80,119.83,109.80,120.03,109.78,120.15,109.75,120.42,109.76,120.67,109.80,120.90,109.84,120.88,109.91,120.72,109.95,120.72,109.99,120.83,109.92,121.03,109.89,121.03,109.89,120.80,109.91,120.53,109.97,120.35,110.03,120.22,110.09,120.12,110.11,120.17,110.11,120.22,110.04,120.28,109.97,120.20,109.91,120.17,109.91,120.25,109.91,120.33,109.92,120.42,109.91,120.42,109.92,120.38,109.94,120.33,109.95,120.28,109.99,120.35,110.01,120.40,110.01,120.45,109.99,120.40,109.96,120.38,109.96,120.42,110.04,120.45,110.12,120.45,110.19,120.35,110.16,120.28,110.11,120.40,110.08,120.55,110.06,120.65,110.10,120.58,110.12,120.60,110.16,120.78,110.16,120.95,110.12,120.97,110.10,120.92,110.17,120.85
RZ_2823456_742,null,null,50,0,2,110.28,120.67,110.35,120.50,110.34,120.40,110.31,120.53,110.33,120.58,110.34,120.53,110.36,120.42,110.30,120.62,110.24,120.88,110.22,121.15,110.29,121.15,110.33,121.10,110.29,121.08,110.24,121.05,110.20,121.12,110.19,121.20,110.20,120.90,110.24,120.58,110.30,120.33,110.33,120.50,110.39,120.70,110.41,120.75,110.46,120.80,110.49,120.95,110.42,121.10,110.34,121.25,110.34,121.22,110.42,121.20,110.47,121.17,110.41,121.17,110.34,121.20,110.30,121.25,110.31,121.30,110.33,121.38,110.34,121.55,110.35,121.72,110.34,121.92,110.33,121.97,110.33,121.62,110.33,121.25,110.33,120.88,110.31,120.85,110.30,120.80,110.30,120.83,110.30,120.90,110.30,121.03,110.29,121.10,110.29,121.08,110.25,121.00,110.21,120.95
RZ_2823456_743,null,null,50,0,2,110.28,120.97,110.36,121.03,110.45,121.05,110.45,121.10,110.45,121.12,110.44,121.17,110.41,121.17,110.36,121.17,110.31,121.17,110.25,121.15,110.25,121.15,110.24,121.28,110.28,121.38,110.31,121.28,110.40,121.05,110.44,120.72,110.44,120.65,110.42,120.62,110.42,120.62,110.44,120.60,110.44,120.72,110.42,120.97,110.41,121.22,110.40,121.20,110.39,120.80,110.35,120.40,110.31,120.47,110.30,120.85,110.30,121.08,110.33,120.92,110.34,120.67,110.35,120.55,110.38,120.65,110.39,120.85,110.35,121.05,110.30,121.12,110.31,121.28,110.36,121.40,110.39,121.45,110.30,121.55,110.22,121.62,110.16,121.67,110.22,121.65,110.28,121.62,110.31,121.47,110.30,121.35,110.29,121.20,110.29,121.10,110.30,121.00,110.30,120.88
RZ_2823456_744,null,null,50,0,2,110.29,120.88,110.24,120.88,110.17,121.15,110.12,121.40,110.12,121.62,110.14,121.58,110.15,121.55,110.19,121.38,110.21,121.20,110.25,121.03,110.28,121.15,110.26,121.25,110.22,121.42,110.20,121.47,110.19,121.45,110.20,121.33,110.20,121.17,110.17,121.12,110.14,121.12,110.09,121.10,110.06,121.08,110.03,121.05,109.97,121.03,109.94,120.97,109.97,121.10,110.04,121.25,110.10,121.28,110.09,121.12,110.08,121.00,110.06,121.00,110.05,121.00,110.11,120.97,110.19,120.92,110.17,120.90,110.11,121.05,110.03,121.22,110.01,121.40,110.00,121.35,110.03,121.10,110.03,120.85,110.03,120.58,110.04,120.53,110.06,120.45,110.10,120.45,110.12,120.50,110.05,120.60,109.96,120.60,109.89,120.58,109.90,120.70,109.91,120.95
RZ_2823456_745,null,null,50,0,2,110.00,121.20,110.09,121.17,110.15,121.10,110.11,121.10,110.09,121.25,110.08,121.40,110.05,121.15,110.04,120.85,110.03,120.50,110.03,120.47,110.03,120.60,110.03,120.95,110.04,121.30,110.05,121.45,110.03,121.42,110.00,121.40,109.96,121.40,109.97,121.42,109.97,121.47,109.97,121.50,109.95,121.42,109.94,121.25,109.92,121.03,109.94,120.88,109.95,120.85,109.95,120.75,109.97,120.62,110.00,120.75,110.01,121.00,110.01,121.28,110.03,121.25,110.03,121.12,110.04,121.00,110.04,120.95,110.04,121.22,110.04,121.47,110.04,121.72,109.97,121.83,109.92,121.60,109.86,121.30,109.86,120.97,109.86,120.97,109.88,120.92,109.91,120.90,109.95,120.90,109.94,121.03,109.88,121.22,109.83,121.35,109.81,121.42,109.79,121.42
RZ_2823456_746,null,null,50,0,2,109.78,121.47,109.75,121.53,109.75,121.38,109.75,121.20,109.71,121.03,109.67,121.00,109.69,120.97,109.76,120.97,109.83,120.83,109.81,120.70,109.81,120.62,109.78,120.67,109.74,120.70,109.70,120.65,109.71,120.53,109.71,120.38,109.72,120.20,109.80,120.10,109.88,119.97,110.08,119.95,110.44,120.00,110.89,120.05,111.42,120.08,111.94,120.35,112.75,120.62,113.72,121.10,115.03,121.20,116.44,121.75,118.04,122.10,119.78,122.65,121.54,122.95,123.26,123.45,124.78,123.78,126.30,123.90,127.70,124.15,129.26,124.38,130.66,125.00,132.16,125.33,133.54,125.80,134.86,126.17,136.19,126.83,137.50,127.40,138.69,127.70,139.97,127.65,141.09,128.35,142.34,128.97,143.31,129.75,144.30,129.93,145.30,130.18,146.36,130.32
RZ_2823456_747,null,null,50,0,2,147.40,130.43,148.34,130.95,149.36,131.43,150.19,132.07,150.99,132.28,151.54,132.93,152.21,133.30,152.79,133.32,153.07,132.93,153.18,132.68,153.29,132.82,153.50,132.95,153.70,132.95,153.74,132.95,153.69,132.90,153.60,132.88,153.43,132.88,153.15,132.93,152.91,132.95,152.62,132.97,152.45,132.65,152.15,132.32,151.94,132.15,151.64,132.32,151.44,132.45,151.30,132.35,151.11,132.25,150.97,132.18,150.69,132.22,150.55,132.03,150.26,131.88,150.11,131.70,149.97,131.75,149.95,132.07,149.89,132.35,149.80,132.75,149.69,132.95,149.61,133.18,149.57,133.30,149.53,133.32,149.36,132.97,149.20,132.68,149.09,132.47,149.07,132.62,148.99,132.65,148.90,132.57,148.85,132.50,148.84,132.53,148.74,132.57,148.64,132.62
RZ_2823456_748,null,null,100,0,3,148.55,132.60,148.55,132.62,148.40,132.68,148.26,132.57,148.29,132.43,148.45,132.15,148.46,132.05,148.31,132.00,148.19,132.10,148.20,132.18,148.14,132.12,148.06,132.05,147.96,131.97,147.93,132.00,147.95,132.00,148.01,132.00,148.03,132.03,147.91,132.05,147.80,132.07,147.69,131.90,147.64,131.72,147.68,131.72,147.78,131.93,147.79,132.12,147.70,132.12,147.62,132.15,147.64,132.28,147.64,132.40,147.64,132.47,147.66,132.32,147.68,132.15,147.70,132.05,147.70,132.07,147.70,132.10,147.66,131.85,147.64,131.60,147.60,131.45,147.60,131.70,147.54,132.00,147.47,132.12,147.40,132.10,147.39,132.07,147.38,132.12,147.38,132.15,147.38,132.15,147.36,131.82,147.35,131.50,147.38,131.18,147.44,131.12,147.50,131.10,147.47,131.05,147.43,131.05,147.38,131.28,147.34,131.47,147.34,131.62,147.34,131.50,147.31,131.25,147.25,131.07,147.19,130.95,147.12,130.95,147.11,131.00,147.09,131.07,147.09,131.15,147.06,131.32,147.04,131.45,147.04,131.57,147.06,131.50,147.09,131.45,147.07,131.53,147.05,131.57,147.03,131.65,147.03,131.65,147.05,131.57,147.06,131.43,147.07,131.28,147.06,131.20,147.05,131.18,147.04,131.18,147.03,131.22,147.01,131.30,147.01,131.15,147.04,130.93,147.06,130.70,147.07,130.78,147.04,130.88,147.04,130.97,147.05,130.95,147.12,130.93,147.16,131.03,147.10,131.12,147.00,130.95,146.91,130.57,146.93,130.18,146.95,130.12,146.96,130.28,146.96,130.53,146.97,130.70,146.96,130.80,146.95,130.82,146.84,130.70
RZ_2823456_749,null,null,50,0,3,146.74,130.57,146.68,130.47,146.71,130.43,146.72,130.38,146.69,130.30,146.66,130.32,146.62,130.38,146.54,130.45,146.45,130.50,146.43,130.55,146.44,130.72,146.45,130.85,146.50,130.93,146.55,130.85,146.62,130.68,146.61,130.55,146.59,130.43,146.56,130.43,146.56,130.50,146.55,130.55,146.54,130.62,146.53,130.60,146.53,130.60,146.57,130.47,146.64,130.35,146.68,130.22,146.64,130.57,146.61,130.90,146.61,131.07,146.61,130.75,146.61,130.43,146.61,130.22,146.61,130.15,146.61,130.12,146.60,130.35,146.60,130.60,146.59,130.90,146.60,130.93,146.62,130.97,146.57,131.00,146.51,130.72,146.46,130.43,146.47,130.18,146.47,130.40,146.45,130.65,146.44,130.90,146.43,130.97,146.44,130.78,146.44,130.47,146.44,130.18
RZ_2823456_750,null,null,52,0,3,146.44,130.12,146.49,130.05,146.53,130.00,146.59,130.18,146.60,130.38,146.55,130.55,146.47,130.47,146.40,130.43,146.40,130.40,146.44,130.38,146.49,130.35,146.55,130.28,146.59,130.12,146.49,130.03,146.39,130.15,146.29,130.32,146.29,130.47,146.26,130.45,146.18,130.40,146.10,130.32,146.12,130.25,146.20,130.32,146.24,130.45,146.20,130.30,146.16,130.05,146.18,129.78,146.21,129.78,146.26,129.80,146.24,129.88,146.20,129.85,146.15,129.72,146.11,129.57,146.06,129.53,146.11,129.60,146.20,129.68,146.28,129.68,146.28,129.65,146.28,129.65,146.30,129.65,146.32,129.65,146.28,129.60,146.20,129.57,146.10,129.45,146.06,129.40,146.01,129.32,146.00,129.32,146.01,129.28,146.03,129.25,146.03,129.38,145.99,129.53,145.96,129.68,145.95,129.68
RZ_2823456_751,null,null,50,0,3,146.00,129.68,146.04,129.62,146.04,129.60,146.01,129.57,145.97,129.62,145.96,129.65,146.00,129.53,146.04,129.35,146.09,129.18,146.12,129.25,146.15,129.30,146.18,129.35,146.15,129.40,146.12,129.45,146.06,129.50,146.01,129.50,145.96,129.22,145.96,128.93,145.93,128.75,145.89,128.97,145.86,129.18,145.86,129.30,145.88,129.30,145.88,129.20,145.89,129.18,145.89,129.25,145.89,129.35,145.91,129.38,145.91,129.30,145.90,129.38,145.86,129.45,145.86,129.30,145.88,129.07,145.97,128.88,146.03,128.90,146.05,128.93,145.96,128.97,145.90,129.00,145.82,128.97,145.80,128.95,145.78,128.95,145.76,129.03,145.76,128.82,145.76,128.57,145.75,128.38,145.74,128.40,145.72,128.43,145.72,128.57,145.71,128.68,145.71,128.72
RZ_2823456_752,null,null,50,0,11,145.72,128.53,145.76,128.38,145.79,128.28,145.81,128.25,145.81,128.28,145.81,128.30,145.80,128.43,145.79,128.55,145.78,128.40,145.81,128.18,145.84,127.90,145.86,127.85,145.82,127.90,145.80,128.12,145.76,128.25,145.75,128.32,145.69,128.28,145.64,128.32,145.61,128.35,145.62,128.30,145.65,128.25,145.65,128.20,145.65,128.18,145.66,128.15,145.62,128.15,145.59,128.18,145.54,128.40,145.46,128.65,145.38,129.03,145.30,129.10,145.34,129.10,145.38,129.00,145.40,128.95,145.41,129.03,145.43,129.05,145.45,128.97,145.46,128.65,145.45,128.35,145.44,128.15,145.43,128.15,145.34,128.12,145.25,128.12,145.16,128.10,145.15,128.12,145.20,128.15,145.26,128.15,145.31,128.10,145.31,128.03,145.32,127.95,145.34,127.75
RZ_2823456_753,null,null,50,0,11,145.40,127.60,145.46,127.65,145.50,127.78,145.49,127.95,145.47,127.95,145.50,127.95,145.53,127.95,145.50,127.97,145.45,127.90,145.40,127.78,145.40,127.80,145.40,127.95,145.32,127.97,145.25,127.85,145.30,127.55,145.43,127.40,145.54,127.30,145.53,127.38,145.46,127.45,145.40,127.47,145.35,127.53,145.34,127.72,145.32,127.90,145.34,128.05,145.35,128.00,145.44,128.03,145.47,128.07,145.49,127.95,145.44,127.78,145.36,127.60,145.30,127.62,145.24,127.65,145.20,127.62,145.14,127.60,145.09,127.58,145.04,127.42,145.00,127.33,145.10,127.25,145.22,127.33,145.31,127.42,145.29,127.50,145.28,127.50,145.31,127.53,145.34,127.62,145.31,127.70,145.25,127.72,145.14,127.67,145.07,127.60,145.09,127.55,145.14,127.53
RZ_2823456_754,null,null,49,0,14,145.20,127.58,145.21,127.62,145.24,127.60,145.25,127.50,145.18,127.40,145.07,127.28,144.97,127.05,144.97,126.83,145.03,127.00,145.09,127.30,145.10,127.20,145.06,126.80,145.03,126.60,145.14,126.90,145.26,127.12,145.26,127.12,145.15,127.03,145.05,126.97,145.03,127.05,145.00,127.12,144.97,127.25,144.93,127.33,144.88,127.28,144.82,127.17,144.81,127.00,144.82,126.95,144.84,126.97,144.85,127.03,144.90,127.08,144.97,127.03,145.00,127.00,145.00,126.92,145.01,126.85,145.03,126.80,144.99,126.90,144.95,127.03,144.90,127.12,144.95,126.83,145.00,126.50,145.07,126.12,145.11,126.05,145.09,126.45,145.03,126.90,145.01,127.00,145.06,126.65,145.11,126.30,145.11,126.30,145.11,126.30,145.03,126.30
RZ_2823456_755,null,null,51,0,10,144.95,126.62,144.88,126.95,144.88,127.30,144.88,127.35,144.85,127.33,144.82,127.20,144.84,127.00,144.82,126.88,144.78,126.80,144.71,126.78,144.69,126.60,144.74,126.42,144.80,126.12,144.82,126.00,144.82,125.90,144.82,125.97,144.82,126.12,144.82,126.25,144.79,126.33,144.72,126.33,144.70,126.17,144.64,126.05,144.60,125.97,144.68,126.03,144.78,125.92,144.81,125.75,144.74,125.78,144.62,125.95,144.59,126.25,144.54,126.38,144.59,126.47,144.64,126.40,144.66,126.28,144.62,126.03,144.60,125.85,144.60,125.80,144.60,125.92,144.59,126.05,144.62,126.12,144.70,126.10,144.78,126.10,144.81,126.25,144.81,126.40,144.81,126.28,144.80,126.03,144.68,125.88,144.55,126.03,144.44,126.17,144.45,126.22,144.46,126.15,144.49,126.05
RZ_2823456_756,null,null,50,0,2,144.50,125.78,144.49,125.58,144.49,125.45,144.50,125.53,144.53,125.67,144.54,125.78,144.55,125.88,144.54,125.90,144.55,125.90,144.57,125.90,144.57,125.90,144.56,126.00,144.56,126.10,144.57,126.20,144.59,126.20,144.57,126.33,144.53,126.47,144.47,126.45,144.43,126.28,144.40,126.10,144.41,125.92,144.43,125.75,144.45,125.47,144.41,125.35,144.39,125.35,144.41,125.50,144.47,125.65,144.46,125.67,144.40,125.75,144.38,125.88,144.41,126.22,144.46,126.53,144.49,126.53,144.51,126.30,144.43,126.10,144.34,126.30,144.25,126.47,144.28,126.50,144.30,126.40,144.31,126.15,144.30,125.97,144.28,125.80,144.25,125.72,144.24,125.65,144.21,125.60,144.20,125.58,144.20,125.55,144.21,125.53,144.24,125.53,144.22,125.80
RZ_2823456_757,null,null,50,20,2,144.22,126.05,144.21,126.08,144.21,125.83,144.22,125.58,144.24,125.53,144.29,125.47,144.32,125.42,144.38,125.38,144.39,125.33,144.41,125.25,144.41,125.20,144.41,125.30,144.38,125.50,144.32,125.67,144.29,125.65,144.29,125.53,144.31,125.40,144.32,125.28,144.32,125.20,144.29,125.15,144.25,125.12,144.25,125.12,144.25,125.03,144.30,124.88,144.31,125.17,144.29,125.58,144.28,126.00,144.26,126.03,144.30,126.03,144.29,126.00,144.26,125.97,144.25,125.92,144.24,125.90,144.24,125.85,144.22,125.75,144.19,125.62,144.19,125.53,144.20,125.42,144.29,125.35,144.35,125.28,144.31,125.22,144.22,125.20,144.09,125.20,144.05,125.12,144.05,125.05,144.09,125.08,144.12,125.15,144.10,125.22,144.07,125.20,144.07,125.30
RZ_2823456_758,null,null,50,0,2,144.06,125.42,144.05,125.50,144.04,125.45,144.05,125.42,144.05,125.45,144.01,125.33,143.96,125.17,143.93,124.97,143.93,124.90,143.94,124.83,143.94,124.80,143.88,125.05,143.80,125.30,143.74,125.55,143.75,125.53,143.78,125.45,143.80,125.22,143.84,124.97,143.86,124.75,143.89,124.72,143.88,124.70,143.85,124.67,143.82,124.65,143.85,124.62,143.88,124.65,143.86,124.65,143.81,124.65,143.78,124.75,143.79,124.88,143.80,125.00,143.82,125.05,143.85,124.95,143.86,124.85,143.86,124.75,143.85,124.85,143.84,124.92,143.81,125.03,143.84,124.80,143.86,124.58,143.88,124.58,143.94,124.80,144.01,125.05,144.05,125.08,144.00,125.20,143.86,125.33,143.80,125.05,143.79,124.67,143.84,124.28,143.86,124.28,143.86,124.38
RZ_2823456_759,null,null,50,0,2,143.81,124.60,143.78,124.78,143.74,124.88,143.65,124.85,143.56,124.88,143.56,124.90,143.64,124.90,143.70,124.90,143.69,125.00,143.68,125.08,143.69,125.25,143.70,125.33,143.71,125.17,143.72,124.97,143.64,124.80,143.55,124.88,143.50,125.05,143.55,125.17,143.61,125.17,143.62,125.08,143.61,124.92,143.61,124.83,143.61,124.72,143.64,124.67,143.65,124.55,143.69,124.45,143.70,124.35,143.72,124.30,143.72,124.20,143.71,124.28,143.78,124.45,143.86,124.62,143.88,124.72,143.79,124.85,143.62,124.80,143.54,124.47,143.57,124.17,143.69,124.05,143.81,123.95,143.82,123.90,143.80,123.85,143.75,123.90,143.78,123.90,143.84,123.90,143.93,123.90,143.95,123.88,143.94,124.05,143.90,124.22,143.79,124.40,143.69,124.15
RZ_2823456_760,null,null,50,0,2,143.57,123.90,143.55,123.85,143.55,124.08,143.57,124.03,143.62,123.75,143.68,123.67,143.69,123.88,143.69,124.00,143.68,123.92,143.68,123.80,143.68,123.78,143.64,123.78,143.61,123.80,143.57,123.83,143.60,123.83,143.61,123.88,143.62,123.92,143.61,123.80,143.61,123.75,143.64,123.70,143.66,123.85,143.72,123.67,143.75,123.55,143.79,123.28,143.79,123.12,143.80,123.15,143.81,123.30,143.81,123.45,143.79,123.55,143.75,123.67,143.71,123.80,143.71,123.62,143.76,123.40,143.82,123.20,143.89,123.20,143.90,123.10,143.86,122.97,143.76,122.85,143.68,122.88,143.62,122.83,143.61,122.72,143.59,122.72,143.59,122.90,143.57,123.20,143.55,123.42,143.61,123.58,143.70,123.58,143.75,123.62,143.71,123.67,143.68,123.67
RZ_2823456_761,null,null,50,0,2,143.68,123.62,143.68,123.58,143.69,123.55,143.69,123.55,143.62,123.47,143.56,123.35,143.47,123.28,143.47,123.25,143.54,123.22,143.60,123.12,143.66,122.97,143.65,122.88,143.64,122.97,143.64,123.15,143.64,123.33,143.64,123.47,143.65,123.58,143.66,123.47,143.69,123.28,143.71,123.10,143.69,123.15,143.60,123.15,143.51,123.12,143.51,123.30,143.56,123.53,143.57,123.42,143.53,123.10,143.49,122.92,143.53,123.12,143.55,123.33,143.55,123.03,143.53,122.70,143.49,122.47,143.46,122.70,143.54,122.90,143.64,122.97,143.72,122.95,143.70,122.90,143.68,122.85,143.65,122.80,143.62,122.78,143.61,122.85,143.61,122.90,143.62,122.88,143.62,122.80,143.61,122.65,143.60,122.62,143.59,122.92,143.57,123.28,143.55,123.60
RZ_2823456_762,null,null,50,0,2,143.51,123.80,143.49,124.00,143.50,124.10,143.53,123.90,143.56,123.50,143.59,123.22,143.60,123.03,143.61,123.05,143.65,123.10,143.66,123.12,143.69,123.10,143.71,123.10,143.61,123.10,143.50,123.10,143.40,123.12,143.40,123.12,143.41,123.08,143.41,123.05,143.41,123.03,143.40,123.03,143.50,123.05,143.60,123.15,143.62,123.25,143.54,123.40,143.45,123.47,143.45,123.45,143.45,123.38,143.41,123.30,143.39,123.30,143.43,123.22,143.51,123.12,143.54,122.97,143.47,122.90,143.49,122.90,143.56,122.92,143.62,122.90,143.51,122.83,143.40,122.72,143.26,122.62,143.24,122.78,143.22,123.10,143.25,123.40,143.29,123.47,143.29,123.47,143.30,123.50,143.40,123.53,143.50,123.28,143.61,123.05,143.64,122.85,143.66,122.75
RZ_2823456_763,null,null,50,0,2,143.68,122.60,143.46,122.47,143.05,122.53,142.60,122.35,142.28,122.05,141.75,121.78,141.11,121.72,140.12,121.42,139.31,121.03,138.40,120.58,137.50,120.12,136.59,119.58,135.45,118.65,134.59,118.03,133.47,117.17,132.34,116.38,131.12,115.72,129.84,114.83,128.66,114.10,127.26,112.88,126.04,112.10,124.58,110.55,123.35,109.50,122.05,108.62,121.05,108.00,119.91,107.28,118.90,106.10,117.76,105.30,116.75,104.60,115.89,104.30,115.19,104.08,114.54,103.25,113.88,102.40,113.35,101.78,112.89,101.65,112.45,101.20,112.03,100.80,111.60,100.50,111.11,100.50,110.60,100.47,110.20,100.10,109.85,99.78,109.71,99.35,109.49,99.15,109.40,98.78,109.31,98.35,109.31,98.00,109.31,97.88,109.33,97.90,109.34,97.28
RZ_2823456_764,null,null,50,0,2,109.35,96.65,109.38,96.12,109.38,96.35,109.29,96.67,109.24,96.85,109.19,96.65,109.22,96.40,109.26,96.25,109.35,96.53,109.41,96.92,109.50,97.17,109.53,97.33,109.55,97.35,109.66,97.40,109.78,97.35,109.91,97.25,109.95,97.15,110.04,97.10,110.10,97.12,110.16,97.12,110.20,97.12,110.25,97.25,110.26,97.38,110.25,97.47,110.33,97.45,110.40,97.60,110.60,97.75,110.71,97.90,110.80,97.88,110.76,97.85,110.72,97.85,110.70,98.03,110.70,98.17,110.72,98.38,110.75,98.50,110.79,98.67,110.81,98.72,110.86,98.70,110.89,98.65,110.89,98.65,110.95,98.60,111.03,98.55,111.11,98.60,111.08,98.78,111.04,99.15,111.04,99.45,111.10,99.67,111.20,99.47,111.26,99.25,111.30,99.10
RZ_2823456_765,null,null,50,0,2,111.30,99.20,111.31,99.30,111.36,99.22,111.42,99.15,111.47,99.10,111.47,99.15,111.49,99.30,111.51,99.38,111.53,99.40,111.51,99.33,111.51,99.30,111.54,99.30,111.56,99.30,111.54,99.28,111.50,99.25,111.58,99.55,111.70,99.85,111.74,99.97,111.65,99.83,111.56,99.62,111.60,99.55,111.66,99.45,111.72,99.75,111.75,100.10,111.70,100.38,111.65,100.33,111.61,100.28,111.62,100.38,111.64,100.45,111.66,100.38,111.71,100.22,111.75,100.05,111.78,100.03,111.78,100.05,111.78,100.08,111.76,100.22,111.76,100.30,111.81,100.38,111.90,100.35,111.96,100.33,112.00,100.08,112.03,99.83,112.06,99.88,112.08,100.15,112.09,100.38,112.08,100.30,112.05,100.15,112.01,100.10,112.05,100.03,112.12,100.05
RZ_2823456_766,null,null,50,0,2,112.19,99.95,112.16,99.88,112.15,99.95,112.14,100.08,112.12,100.20,112.14,100.12,112.17,100.08,112.20,100.00,112.21,100.00,112.21,100.00,112.22,100.28,112.24,100.55,112.25,100.55,112.28,100.30,112.29,99.97,112.33,99.92,112.34,100.15,112.35,100.45,112.35,100.75,112.35,100.58,112.35,100.47,112.44,100.40,112.47,100.53,112.51,100.58,112.46,100.62,112.45,100.60,112.45,100.60,112.42,100.60,112.42,100.60,112.44,100.47,112.46,100.33,112.47,100.50,112.55,100.80,112.64,100.83,112.71,100.55,112.66,100.30,112.62,100.38,112.60,100.42,112.64,100.53,112.70,100.60,112.76,100.65,112.80,100.72,112.79,100.75,112.79,100.88,112.78,100.95,112.76,101.03,112.72,101.00,112.67,100.75,112.65,100.50,112.64,100.30
RZ_2823456_767,null,null,100,0,4,112.62,100.35,112.61,100.40,112.65,100.40,112.70,100.40,112.72,100.40,112.71,100.40,112.72,100.40,112.80,100.47,112.88,100.55,112.89,100.70,112.85,100.85,112.81,101.03,112.83,101.03,112.86,101.03,112.91,101.00,112.91,101.10,112.83,101.10,112.72,100.90,112.69,100.67,112.72,100.42,112.76,100.42,112.72,100.50,112.71,100.58,112.72,100.70,112.75,100.78,112.80,100.85,112.83,100.88,112.84,100.83,112.85,100.75,112.88,100.75,112.86,100.85,112.85,100.95,112.83,100.97,112.81,100.95,112.81,100.83,112.84,100.72,112.89,100.72,112.92,100.78,112.96,100.83,112.97,100.60,112.99,100.35,113.01,100.15,113.04,100.20,113.05,100.25,113.04,100.20,113.03,100.12,113.04,100.15,113.08,100.22,113.12,100.33,113.16,100.42,113.16,100.50,113.15,100.55,113.16,100.45,113.20,100.42,113.21,100.42,113.20,100.40,113.19,100.38,113.19,100.28,113.19,100.17,113.17,100.30,113.16,100.50,113.14,100.67,113.12,100.62,113.11,100.55,113.16,100.50,113.19,100.55,113.19,100.65,113.16,100.78,113.20,100.92,113.26,101.00,113.31,101.08,113.34,100.92,113.36,100.75,113.40,100.65,113.40,100.67,113.40,100.67,113.40,100.62,113.41,100.58,113.41,100.55,113.41,100.47,113.39,100.40,113.40,100.40,113.44,100.40,113.50,100.42,113.54,100.35,113.55,100.35,113.61,100.35,113.64,100.38,113.65,100.40,113.55,100.42,113.46,100.45,113.38,100.42,113.38,100.42,113.35,100.35,113.33,100.33,113.33,100.53,113.36,100.75,113.41,101.00,113.44,100.97,113.44,100.92
RZ_2823456_768,null,null,50,0,4,113.42,100.88,113.44,100.85,113.45,100.80,113.47,100.75,113.47,100.67,113.49,100.67,113.54,100.65,113.58,100.62,113.61,100.58,113.60,100.60,113.59,100.58,113.56,100.55,113.55,100.55,113.53,100.55,113.51,100.58,113.54,100.50,113.56,100.42,113.59,100.35,113.62,100.40,113.66,100.47,113.71,100.42,113.74,100.28,113.75,100.15,113.79,100.15,113.83,100.12,113.86,100.12,113.88,100.08,113.89,100.05,113.90,100.03,113.85,100.05,113.78,100.05,113.70,100.08,113.79,100.15,113.88,100.20,113.94,100.25,113.91,100.33,113.88,100.42,113.84,100.55,113.80,100.58,113.85,100.42,113.90,100.25,113.95,100.10,113.95,100.10,113.92,100.12,113.91,100.15,113.89,100.20,113.88,100.30,113.88,100.47,113.90,100.62,113.94,100.75
RZ_2823456_769,null,null,50,0,4,113.95,100.75,113.95,100.70,113.95,100.65,113.92,100.60,113.91,100.35,113.94,99.97,113.99,99.60,114.03,99.60,114.01,99.78,114.00,99.97,113.99,100.00,114.06,99.97,114.15,99.90,114.17,99.85,114.12,99.97,114.06,100.12,114.06,100.22,114.06,100.17,114.06,100.15,114.05,100.22,114.03,100.28,114.01,100.30,114.01,100.30,114.01,100.12,114.01,99.95,114.04,99.83,114.08,99.85,114.16,100.00,114.24,100.17,114.29,100.30,114.31,100.28,114.33,100.25,114.28,100.22,114.21,100.17,114.14,100.12,114.19,100.03,114.25,100.05,114.30,100.08,114.31,99.95,114.31,99.83,114.30,99.80,114.35,99.90,114.41,99.88,114.41,99.75,114.35,99.75,114.26,99.95,114.24,100.15,114.24,100.20,114.26,100.12,114.31,100.05
RZ_2823456_770,null,null,50,0,4,114.34,100.08,114.35,100.08,114.36,99.88,114.31,99.67,114.25,99.47,114.21,99.50,114.25,99.55,114.28,99.58,114.28,99.60,114.34,99.58,114.42,99.58,114.50,99.60,114.47,99.65,114.46,99.72,114.45,99.75,114.42,99.78,114.42,99.70,114.45,99.62,114.50,99.45,114.54,99.30,114.53,99.17,114.53,99.10,114.53,99.10,114.54,99.08,114.56,99.22,114.59,99.40,114.62,99.58,114.64,99.60,114.65,99.62,114.61,99.55,114.59,99.45,114.58,99.22,114.58,99.12,114.60,99.10,114.62,99.30,114.67,99.50,114.70,99.62,114.71,99.67,114.67,99.75,114.64,99.80,114.61,99.65,114.60,99.45,114.65,99.20,114.71,99.17,114.78,99.15,114.80,99.20,114.81,99.35,114.78,99.50,114.74,99.62,114.72,99.55
RZ_2823456_771,null,null,50,0,4,114.75,99.45,114.78,99.35,114.78,99.33,114.76,99.33,114.78,99.25,114.79,99.17,114.81,99.10,114.81,99.08,114.81,99.10,114.81,99.15,114.81,99.22,114.81,99.22,114.84,99.22,114.86,99.30,114.90,99.45,114.90,99.60,114.90,99.67,114.91,99.75,114.92,99.83,114.92,99.72,114.91,99.55,114.94,99.33,114.99,99.30,115.03,99.28,115.00,99.28,114.92,99.25,114.85,99.25,114.89,99.22,114.96,99.22,115.05,99.20,115.08,99.20,115.08,99.20,115.06,99.28,115.03,99.35,115.00,99.30,114.99,99.17,114.96,99.05,114.94,99.00,114.91,99.15,114.89,99.33,114.91,99.47,114.96,99.47,115.01,99.45,115.08,99.42,115.12,99.42,115.14,99.50,115.09,99.65,115.05,99.80,115.06,99.90,115.08,99.95
RZ_2823456_772,null,null,50,0,4,115.06,99.62,115.05,99.30,115.04,99.05,115.11,99.12,115.20,99.10,115.26,98.97,115.24,98.83,115.22,98.75,115.21,98.67,115.21,98.62,115.19,98.70,115.15,98.78,115.16,98.90,115.21,98.97,115.28,99.03,115.30,99.05,115.33,99.10,115.34,99.17,115.35,99.22,115.35,99.20,115.35,99.20,115.34,99.25,115.33,99.33,115.30,99.53,115.28,99.67,115.25,99.47,115.24,99.17,115.22,98.90,115.24,99.00,115.24,99.08,115.26,99.00,115.33,98.72,115.38,98.45,115.39,98.47,115.39,98.72,115.34,98.92,115.30,98.97,115.34,98.83,115.41,98.70,115.44,98.60,115.41,98.58,115.39,98.55,115.41,98.42,115.41,98.33,115.47,98.25,115.55,98.28,115.61,98.35,115.60,98.45,115.55,98.67,115.51,98.83
RZ_2823456_773,null,null,50,0,4,115.49,98.92,115.49,98.85,115.49,98.83,115.50,98.80,115.53,98.83,115.53,98.85,115.51,98.85,115.45,99.00,115.41,99.15,115.45,99.33,115.50,99.35,115.54,99.40,115.49,99.40,115.45,99.12,115.42,98.83,115.42,98.53,115.49,98.53,115.56,98.55,115.66,98.55,116.04,98.55,116.47,98.55,116.96,98.47,117.54,98.38,118.21,98.25,119.26,98.15,120.09,98.45,121.24,98.72,122.21,99.00,123.50,99.38,124.55,99.78,125.76,100.15,126.94,100.40,128.11,100.65,129.25,100.97,130.41,101.25,131.59,101.47,132.69,101.65,133.91,101.50,135.07,101.35,136.32,101.30,137.40,101.65,138.62,102.00,139.60,102.28,140.66,102.15,141.54,102.03,142.53,102.12,143.34,102.33,144.07,102.65,144.88,102.78,145.54,102.83
RZ_2823456_774,null,null,50,0,4,146.06,103.20,146.57,103.62,146.90,104.08,147.28,104.12,147.56,104.10,147.81,104.08,148.06,104.15,148.09,104.40,148.10,104.78,148.03,105.03,147.78,104.88,147.56,104.60,147.34,104.33,147.22,104.33,146.96,104.38,146.71,104.42,146.45,104.55,146.21,104.67,146.01,104.47,145.88,103.85,145.79,103.22,145.71,102.40,145.56,101.92,145.47,101.45,145.31,101.12,145.22,100.60,145.20,100.05,145.26,99.85,145.32,99.83,145.35,100.03,145.40,100.42,145.45,101.70,145.50,103.50,145.53,105.38,145.56,107.42,145.60,109.47,145.62,112.70,145.65,115.15,146.06,117.12,146.47,119.05,146.94,121.22,147.05,125.10,147.62,128.18,148.15,132.68,148.61,137.32,148.59,143.20,148.55,149.70,148.43,155.07,148.31,161.68,148.20,167.32
RZ_2823456_775,null,null,50,0,7,148.19,174.40,148.40,181.10,148.64,188.57,148.89,195.50,149.07,202.60,149.24,209.88,149.34,217.82,149.38,226.35,149.34,234.60,149.22,244.25,148.93,252.55,148.57,262.48,148.50,271.30,148.61,281.52,148.74,291.45,148.64,300.95,148.30,311.38,147.94,321.62,148.35,334.00,149.35,345.15,156.15,361.65,163.41,378.25
RZ_2823456_776,null,null,50,0,7,null
RZ_2823456_777,null,null,50,0,7,134.30,404.82,141.03,398.10,147.69,389.52,148.01,380.00,148.64,372.50,149.43,363.70,150.16,356.05,150.96,348.25,151.74,339.70,150.19,331.85,145.93,325.07,133.53,313.90,122.84,302.93,114.66,290.27,114.31,284.20,114.76,276.95,115.10,270.93,116.69,264.05,118.25,257.88,120.24,252.32,121.62,246.60,123.19,241.32,124.25,235.93,124.28,230.80,122.88,227.05,121.51,222.53,119.79,219.18,119.26,214.88,118.75,210.12,119.29,205.00,119.80,199.90,119.95,196.43,119.88,192.90,119.90,188.70,120.51,184.15,121.01,180.32,121.74,177.43,122.29,174.72,123.50,171.05,124.40,166.53,125.09,162.97,125.08,160.25,124.56,158.75,124.10,156.50,123.49,154.43,123.30,151.60,123.10,149.07
RZ_2823456_778,null,null,50,0,7,123.11,146.00,123.16,143.82,123.03,141.62,122.89,139.57,122.67,136.85,122.62,134.72,122.62,132.28,122.70,130.62,122.66,128.28,122.62,127.22,122.60,125.25,122.75,123.65,122.86,121.12,122.96,118.62,123.11,116.72,123.25,114.70,123.22,113.35,122.61,111.97,121.99,111.35,121.39,110.70,121.29,109.85,121.17,107.85,121.14,106.15,121.10,104.70,121.11,104.15,121.21,102.40,121.30,100.65,121.20,99.42,121.09,99.05,120.96,98.53,120.99,97.65,121.00,96.90,121.01,96.17,120.79,95.45,120.56,94.88,120.26,94.12,120.20,93.40,120.10,92.72,120.09,92.38,120.11,91.25,120.09,90.35,120.01,89.42,119.89,89.60,119.76,89.47,119.70,89.30,119.61,88.88,119.59,88.40,119.54,87.85,119.53,87.45,119.58,86.78
RZ_2823456_779,null,null,50,0,7,119.64,86.28,119.67,85.95,119.64,86.00,119.47,86.05,119.31,86.10,119.17,86.10,119.16,86.08,119.16,86.20,119.14,86.33,119.10,86.55,119.08,86.60,119.01,86.67,118.96,86.85,118.90,87.05,118.89,87.33,118.79,87.45,118.70,88.17,118.62,88.88,118.62,89.33,118.62,89.17,118.61,89.10,118.56,89.42,118.53,89.78,118.49,89.83,118.47,89.62,118.41,89.78,118.34,90.12,118.29,90.58,118.22,90.70,118.20,91.03,118.16,91.25,118.17,91.22,118.19,91.12,118.19,91.00,118.19,91.28,118.17,91.38,118.17,91.30,118.17,91.12,118.16,90.92,118.16,91.35,118.16,91.75,118.16,92.08,118.16,92.03,118.05,92.08,117.95,92.20,117.84,92.35,117.85,92.40,117.86,92.30,117.88,92.17,117.88,91.88
RZ_2823456_780,null,null,50,0,7,117.86,91.70,117.85,91.88,117.83,92.20,117.84,92.53,117.81,92.47,117.79,92.42,117.76,92.40,117.78,92.53,117.81,92.60,117.85,92.67,117.88,92.62,117.89,92.58,117.90,92.55,117.91,92.75,117.91,92.97,117.89,92.92,117.86,92.65,117.89,92.72,117.92,93.15,117.97,93.55,117.96,93.72,117.95,93.83,117.94,93.40,117.92,92.85,117.95,92.40,117.97,92.88,117.99,93.35,117.99,93.72,117.99,93.75,117.97,93.75,117.96,93.75,117.96,93.67,117.92,93.53,117.88,93.40,117.81,93.28,117.91,93.20,118.04,93.17,118.03,93.22,117.89,93.35,117.88,93.47,117.99,93.60,118.10,93.67,118.10,93.72,118.10,93.78,118.10,93.78,118.10,93.78,118.09,93.78,118.08,93.78,118.06,93.65,118.08,93.53
RZ_2823456_781,null,null,50,0,7,118.08,93.45,118.11,93.47,118.16,93.42,118.21,93.35,118.24,93.28,118.22,93.38,118.21,93.45,118.21,93.55,118.21,93.75,118.22,93.92,118.22,94.08,118.22,93.95,118.20,93.72,118.19,93.58,118.12,93.53,118.09,93.65,118.14,93.72,118.24,93.60,118.34,93.40,118.34,93.20,118.38,93.17,118.42,93.15,118.49,93.20,118.53,93.28,118.56,93.38,118.56,93.38,118.54,93.35,118.55,93.30,118.60,93.35,118.56,93.38,118.49,93.20,118.42,92.97,118.42,92.88,118.44,93.00,118.46,93.08,118.50,93.03,118.54,93.08,118.54,93.17,118.53,93.22,118.55,93.22,118.59,93.25,118.61,93.38,118.56,93.47,118.51,93.55,118.53,93.50,118.56,93.42,118.65,93.33,118.70,93.30,118.67,93.33,118.64,93.35
RZ_2823456_782,null,null,50,0,2,118.60,93.33,118.62,93.22,118.67,93.05,118.74,92.95,118.80,92.90,118.80,92.85,118.80,92.83,118.80,92.80,118.80,92.85,118.76,92.75,118.74,92.65,118.71,92.50,118.72,92.42,118.72,92.40,118.67,92.42,118.64,92.65,118.70,92.83,118.81,93.00,118.94,92.78,118.95,92.53,118.95,92.30,118.94,92.30,118.92,92.22,118.88,92.17,118.84,92.15,118.88,92.22,119.00,92.28,119.11,92.15,119.14,92.05,119.12,91.95,119.11,92.03,119.10,92.05,119.03,92.03,118.95,92.33,118.89,92.65,118.90,93.05,118.94,93.12,118.97,93.05,118.99,92.92,118.97,93.05,118.92,93.33,118.90,93.40,118.88,93.20,118.88,92.95,118.94,92.88,119.00,92.83,119.06,92.80,119.11,92.85,119.17,92.90,119.22,92.88
RZ_2823456_783,null,null,51,0,2,119.25,92.78,119.30,92.62,119.35,92.47,119.35,92.38,119.33,92.60,119.29,92.85,119.28,93.03,119.25,92.88,119.24,92.65,119.25,92.50,119.30,92.38,119.35,92.28,119.29,92.30,119.21,92.40,119.25,92.53,119.36,92.40,119.44,92.30,119.39,92.42,119.35,92.67,119.40,92.78,119.45,92.62,119.49,92.50,119.50,92.47,119.51,92.47,119.53,92.40,119.47,92.33,119.42,92.25,119.38,92.35,119.40,92.47,119.42,92.58,119.44,92.65,119.42,92.70,119.38,92.42,119.34,92.10,119.35,91.83,119.40,91.88,119.45,92.15,119.47,92.38,119.53,92.47,119.59,92.35,119.62,92.20,119.64,92.17,119.62,92.00,119.61,91.85,119.60,91.88,119.61,92.05,119.62,92.38,119.64,92.50,119.60,92.58,119.58,92.33,119.55,92.12
RZ_2823456_784,null,null,49,0,2,119.55,91.97,119.55,92.03,119.58,92.05,119.65,92.08,119.72,92.08,119.75,92.08,119.74,91.95,119.71,91.83,119.69,91.67,119.60,91.92,119.54,92.20,119.51,92.42,119.56,92.38,119.60,92.60,119.60,92.85,119.58,93.05,119.55,93.03,119.51,92.83,119.50,92.67,119.51,92.53,119.56,92.42,119.67,92.33,119.75,92.33,119.84,92.42,119.88,92.40,119.84,92.33,119.78,92.25,119.71,92.25,119.71,92.28,119.72,92.30,119.75,92.38,119.78,92.40,119.79,92.42,119.75,92.40,119.70,92.40,119.75,92.38,119.83,92.38,119.91,92.30,119.90,92.25,119.88,92.08,119.85,91.92,119.85,91.75,119.84,91.70,119.83,91.70,119.80,91.58,119.78,91.45,119.83,91.25,119.91,91.20,119.95,91.72
RZ_2823456_785,null,null,50,0,2,119.90,92.28,119.90,92.88,119.95,92.92,120.00,92.88,120.01,92.72,120.05,92.33,120.11,92.00,120.16,91.75,120.20,91.72,120.19,91.67,120.17,91.67,120.17,91.60,120.21,91.42,120.25,91.28,120.28,91.47,120.26,91.75,120.24,92.05,120.24,92.03,120.20,91.95,120.17,91.88,120.17,91.83,120.22,91.88,120.25,91.90,120.22,91.92,120.19,91.92,120.17,91.85,120.20,91.75,120.21,91.62,120.25,91.60,120.30,91.75,120.35,91.92,120.35,92.20,120.34,92.30,120.31,92.12,120.31,91.72,120.30,91.42,120.33,91.40,120.38,91.50,120.41,91.62,120.46,91.78,120.51,91.85,120.56,91.80,120.56,91.80,120.65,91.88,120.74,91.75,120.79,91.58,120.72,91.45,120.66,91.50,120.64,91.55,120.66,91.50
RZ_2823456_786,null,null,50,0,2,120.67,91.50,120.62,91.58,120.56,91.70,120.50,91.72,120.49,91.62,120.47,91.45,120.46,91.45,120.55,91.62,120.64,91.83,120.64,91.92,120.55,91.97,120.49,92.12,120.54,92.25,120.53,92.12,120.50,91.88,120.46,91.62,120.51,91.65,120.62,91.67,120.71,91.62,120.81,91.60,120.83,91.60,120.84,91.67,120.74,91.75,120.64,91.95,120.55,92.15,120.58,92.35,120.59,92.42,120.59,92.47,120.54,92.38,120.50,92.22,120.54,92.05,120.64,92.03,120.75,92.03,120.72,92.05,120.65,92.08,120.60,92.17,120.65,92.35,120.70,92.50,120.72,92.50,120.74,92.28,120.74,92.12,120.75,91.92,120.75,91.83,120.76,91.75,120.76,91.97,120.76,92.17,120.76,92.30,120.76,92.33,120.76,92.42,120.78,92.62
RZ_2823456_787,null,null,51,0,2,120.79,92.75,120.81,92.70,120.83,92.60,120.83,92.47,120.81,92.45,120.81,92.45,120.79,92.55,120.76,92.80,120.78,93.03,120.78,93.08,120.78,93.00,120.78,92.85,120.80,92.80,120.83,92.78,120.84,92.83,120.85,92.88,120.86,92.90,120.85,92.90,120.83,92.92,120.85,92.88,120.90,92.83,120.92,92.80,120.90,92.80,120.88,92.78,120.86,93.05,120.90,93.38,120.96,93.60,121.03,93.38,121.04,93.17,121.05,93.10,121.08,93.08,121.06,93.05,121.04,93.00,121.04,92.95,121.06,93.28,121.08,93.60,121.05,94.10,121.03,94.30,121.00,94.47,121.00,94.38,120.99,94.25,121.03,94.08,121.06,94.05,121.11,94.03,121.10,93.90,121.11,93.80,121.16,93.72,121.22,93.78,121.19,93.75,121.10,93.75,120.95,93.75
RZ_2823456_788,null,null,50,0,2,120.89,93.75,120.99,93.65,121.16,93.65,121.33,93.72,121.31,93.83,121.30,93.85,121.29,93.85,121.33,93.83,121.35,93.83,121.40,93.80,121.42,93.75,121.35,93.72,121.26,93.75,121.22,93.80,121.26,93.88,121.31,93.88,121.30,93.83,121.30,93.95,121.31,94.08,121.28,94.03,121.25,93.85,121.21,93.97,121.21,94.28,121.19,94.55,121.17,94.47,121.26,94.38,121.36,94.42,121.46,94.53,121.46,94.62,121.40,94.65,121.33,94.67,121.28,94.70,121.30,94.67,121.33,94.67,121.34,94.62,121.34,94.58,121.34,94.70,121.34,94.85,121.34,94.78,121.36,94.53,121.39,94.47,121.39,94.67,121.38,94.83,121.38,94.75,121.39,94.60,121.39,94.50,121.39,94.58,121.39,94.72,121.42,94.85,121.47,94.83
RZ_2823456_789,null,null,50,0,2,121.53,94.80,121.53,94.85,121.50,94.92,121.46,94.97,121.49,94.97,121.50,94.95,121.56,94.95,121.60,94.95,121.61,94.90,121.55,94.83,121.50,95.00,121.47,95.42,121.47,95.85,121.47,96.05,121.46,96.08,121.42,95.80,121.36,95.53,121.34,95.22,121.33,95.22,121.33,95.22,121.33,95.30,121.33,95.38,121.35,95.47,121.36,95.47,121.36,95.45,121.36,95.42,121.40,95.85,121.45,96.30,121.50,96.33,121.50,95.90,121.49,95.53,121.49,95.65,121.45,95.75,121.41,95.78,121.36,95.72,121.38,95.72,121.41,95.75,121.45,95.78,121.46,95.80,121.46,96.08,121.42,96.35,121.38,96.62,121.40,96.65,121.49,96.67,121.58,96.65,121.62,96.60,121.64,96.55,121.66,96.55,121.66,96.42,121.66,96.30
RZ_2823456_790,null,null,50,0,2,121.62,96.17,121.58,96.22,121.53,96.30,121.56,96.38,121.60,96.45,121.65,96.47,121.65,96.35,121.65,96.22,121.64,96.15,121.64,96.22,121.65,96.35,121.75,96.45,121.81,96.33,121.88,96.10,121.84,95.80,121.83,95.75,121.83,95.78,121.81,95.85,121.78,95.95,121.75,96.00,121.75,96.08,121.78,96.15,121.76,96.17,121.71,96.33,121.74,96.45,121.81,96.67,121.89,96.75,121.90,96.80,121.91,96.75,121.94,96.70,121.91,96.50,121.88,96.30,121.85,96.10,121.86,96.08,121.85,96.05,121.83,96.08,121.81,96.08,121.81,96.10,121.80,96.12,121.80,96.10,121.80,96.03,121.81,96.10,121.86,96.25,121.90,96.38,121.92,96.38,121.90,96.38,121.88,96.38,121.84,96.47,121.90,96.55,122.00,96.62
RZ_2823456_791,null,null,50,0,3,122.09,96.58,122.09,96.55,122.08,96.53,122.05,96.53,122.04,96.50,122.03,96.40,122.00,96.22,121.99,96.05,121.96,95.95,121.92,95.92,121.89,95.88,121.89,96.05,121.92,96.25,121.97,96.45,121.95,96.45,121.90,96.42,121.97,96.42,122.11,96.47,122.16,96.55,122.09,96.60,122.06,96.58,122.12,96.55,122.17,96.50,122.17,96.50,122.17,96.55,122.19,96.55,122.19,96.53,122.17,96.42,122.16,96.30,122.16,96.17,122.20,96.45,122.22,96.78,122.26,96.95,122.31,96.78,122.36,96.90,122.42,97.20,122.42,97.50,122.35,97.45,122.28,97.40,122.29,97.33,122.38,97.28,122.46,97.28,122.47,97.30,122.47,97.30,122.44,97.30,122.40,97.25,122.42,97.28,122.51,97.35,122.56,97.47,122.54,97.35
RZ_2823456_792,null,null,50,0,3,122.54,97.17,122.56,96.92,122.54,96.85,122.49,97.00,122.44,97.17,122.44,97.30,122.49,97.20,122.54,97.03,122.59,97.03,122.55,97.12,122.50,97.30,122.50,97.53,122.56,97.67,122.60,97.70,122.62,97.58,122.64,97.35,122.70,97.22,122.74,96.95,122.74,96.83,122.70,96.72,122.64,96.75,122.62,96.70,122.64,96.65,122.66,96.58,122.65,96.60,122.62,96.62,122.60,96.62,122.60,96.78,122.58,96.95,122.56,97.12,122.56,97.17,122.65,97.20,122.72,97.25,122.70,97.35,122.61,97.42,122.55,97.53,122.58,97.53,122.66,97.42,122.70,97.25,122.74,97.17,122.72,97.17,122.74,97.38,122.76,97.47,122.78,97.58,122.78,97.60,122.78,97.28,122.79,96.95,122.83,96.83,122.88,97.05,122.94,97.28
RZ_2823456_793,null,null,50,0,3,123.00,97.25,123.03,97.20,123.03,97.15,123.01,97.15,123.01,97.38,123.01,97.62,122.91,97.62,122.80,97.45,122.79,97.25,122.89,97.15,122.99,97.03,122.99,96.92,123.00,96.92,123.00,96.88,123.00,96.75,123.00,96.60,123.00,96.58,122.99,96.67,122.97,96.80,122.97,96.85,122.91,96.80,122.85,96.75,122.80,96.97,122.79,97.28,122.89,97.55,122.95,97.53,123.01,97.47,122.99,97.45,123.03,97.47,123.04,97.50,123.05,97.47,123.08,97.35,123.10,97.17,123.10,97.15,123.09,97.20,123.09,97.30,123.17,97.33,123.26,97.28,123.35,97.22,123.35,97.30,123.29,97.40,123.22,97.50,123.19,97.75,123.19,97.97,123.19,97.78,123.16,97.38,123.25,96.95,123.33,96.97,123.33,96.97,123.24,97.15
RZ_2823456_794,null,null,50,0,3,123.16,97.30,123.16,97.25,123.28,97.05,123.39,96.80,123.49,96.70,123.44,96.67,123.40,96.72,123.36,96.80,123.36,96.85,123.35,96.90,123.34,96.90,123.33,97.22,123.31,97.55,123.30,97.90,123.31,97.90,123.33,97.95,123.38,97.97,123.42,97.88,123.45,97.78,123.44,97.67,123.44,97.70,123.46,97.67,123.47,97.70,123.51,97.75,123.54,97.80,123.58,97.70,123.59,97.58,123.46,97.50,123.31,97.58,123.20,97.65,123.28,97.67,123.34,97.67,123.38,97.85,123.36,98.03,123.36,98.25,123.44,98.33,123.53,98.38,123.61,98.05,123.61,97.78,123.61,97.47,123.61,97.53,123.62,97.58,123.65,97.60,123.62,97.65,123.59,97.67,123.55,97.62,123.54,97.55,123.59,97.47,123.64,97.60,123.70,97.83
RZ_2823456_795,null,null,50,0,3,123.66,98.00,123.64,98.10,123.62,98.22,123.64,98.40,123.64,98.58,123.61,98.50,123.60,98.35,123.60,98.22,123.61,98.10,123.64,98.05,123.64,97.97,123.64,98.00,123.62,98.05,123.61,98.22,123.61,98.35,123.65,98.20,123.67,97.92,123.70,97.65,123.74,97.58,123.79,97.53,123.81,97.75,123.84,98.05,123.85,98.38,123.86,98.40,123.90,98.30,123.94,98.20,123.96,98.05,123.95,97.95,123.94,97.85,123.92,97.78,123.92,97.80,123.97,97.72,124.01,97.62,124.05,97.50,124.08,97.47,124.08,97.45,124.09,97.47,124.09,97.67,124.10,97.85,124.14,98.08,124.15,98.22,124.10,98.35,124.04,98.42,123.99,98.35,124.03,98.25,124.06,98.15,124.08,98.20,124.11,98.33,124.16,98.47,124.21,98.60
RZ_2823456_796,null,null,50,0,11,124.20,98.65,124.16,98.65,124.11,98.67,124.10,98.60,124.10,98.53,124.11,98.55,124.12,98.65,124.12,98.80,124.12,98.83,124.14,98.80,124.14,98.83,124.15,98.85,124.16,98.88,124.19,98.80,124.20,98.70,124.20,98.67,124.20,98.67,124.26,98.72,124.31,98.78,124.36,98.83,124.36,98.80,124.38,98.47,124.39,98.17,124.39,97.95,124.40,98.03,124.42,98.12,124.45,98.10,124.42,98.08,124.40,98.08,124.40,98.08,124.47,97.95,124.55,97.83,124.59,97.78,124.60,97.88,124.60,98.00,124.60,98.08,124.62,98.12,124.64,98.22,124.65,98.38,124.66,98.58,124.69,98.70,124.64,98.58,124.59,98.42,124.53,98.22,124.59,98.20,124.64,98.25,124.65,98.40,124.61,98.53,124.59,98.60,124.65,98.62
RZ_2823456_797,null,null,50,0,11,124.71,98.67,124.79,98.72,124.80,98.72,124.81,98.70,124.80,98.75,124.76,98.83,124.74,98.88,124.74,98.85,124.74,98.83,124.74,98.80,124.67,98.62,124.61,98.47,124.51,98.47,124.47,98.67,124.58,99.10,124.72,99.35,124.86,99.58,124.88,99.53,124.86,99.42,124.84,99.30,124.80,99.25,124.76,99.28,124.74,99.25,124.72,99.20,124.72,99.17,124.74,99.15,124.74,99.20,124.72,99.28,124.70,99.35,124.67,99.42,124.67,99.45,124.75,99.50,124.83,99.53,124.90,99.53,124.91,99.42,124.91,99.45,124.91,99.45,124.84,99.47,124.78,99.28,124.76,99.12,124.83,99.33,124.88,99.67,124.88,100.00,124.88,99.95,124.88,99.90,124.86,99.85,124.83,99.53,124.80,99.22,124.88,98.92,124.96,98.78
RZ_2823456_798,null,null,50,0,11,125.04,98.60,125.01,98.72,124.99,99.05,124.96,99.40,124.99,99.45,125.01,99.53,125.03,99.58,124.96,99.45,124.89,99.30,124.84,99.20,124.85,99.25,124.86,99.05,124.86,98.80,124.88,98.72,124.89,98.90,125.04,99.33,125.26,99.55,125.47,99.83,125.59,99.85,125.74,99.88,126.10,99.83,126.45,99.78,126.95,99.67,127.22,99.62,127.74,99.62,128.01,99.80,128.41,99.95,128.74,100.03,129.07,100.00,129.35,100.00,129.57,100.17,129.76,100.35,129.89,100.60,129.94,100.83,130.14,101.05,130.32,101.17,130.43,101.20,130.38,101.20,130.31,101.15,130.31,101.15,130.29,101.22,130.25,101.30,130.30,101.33,130.40,101.53,130.46,101.70,130.45,101.88,130.49,101.78,130.54,101.72,130.57,101.67,130.64,101.62
RZ_2823456_799,null,null,51,0,3,130.70,101.53,130.75,101.45,130.75,101.45,130.75,101.67,130.74,101.90,130.74,102.08,130.74,101.97,130.74,101.90,130.74,101.92,130.66,102.03,130.60,102.05,130.53,101.97,130.51,101.90,130.49,101.92,130.51,102.03,130.57,102.10,130.65,102.10,130.70,102.12,130.70,102.15,130.74,102.00,130.76,101.88,130.81,101.70,130.84,101.67,130.78,101.60,130.69,101.55,130.60,101.65,130.60,101.80,130.61,101.88,130.61,101.78,130.64,101.75,130.65,101.83,130.68,101.97,130.69,102.03,130.70,102.08,130.64,102.08,130.57,102.08,130.51,102.08,130.54,102.03,130.57,101.97,130.60,101.90,130.62,101.88,130.62,101.83,130.64,101.85,130.65,101.97,130.64,102.10,130.64,102.17,130.60,102.20,130.56,102.20,130.50,102.12,130.47,102.03,130.54,101.95
RZ_2823456_800,null,null,50,0,3,130.64,101.88,130.74,101.80,130.78,101.70,130.80,101.65,130.86,101.55,130.91,101.53,130.90,101.67,130.84,101.85,130.80,102.05,130.84,102.05,130.79,101.80,130.71,101.53,130.66,101.25,130.70,101.15,130.79,101.10,130.84,101.08,130.79,101.10,130.70,101.17,130.64,101.30,130.69,101.53,130.75,101.67,130.79,101.80,130.79,101.83,130.80,101.88,130.80,101.92,130.78,102.00,130.75,102.03,130.71,102.05,130.71,102.05,130.65,102.10,130.59,101.88,130.61,101.62,130.69,101.47,130.74,101.60,130.72,101.70,130.72,101.60,130.75,101.50,130.76,101.42,130.81,101.42,130.85,101.47,130.91,101.58,130.93,101.65,130.91,101.62,130.89,101.53,130.85,101.42,130.82,101.53,130.79,101.72,130.76,101.92,130.80,101.88,130.85,101.72
RZ_2823456_801,null,null,50,0,3,130.89,101.50,130.90,101.35,130.90,101.20,130.90,101.10,130.89,101.05,130.89,100.92,130.88,100.85,130.84,100.97,130.79,101.15,130.82,101.22,130.90,101.08,130.94,101.25,130.95,101.55,130.96,101.78,131.03,101.65,131.04,101.53,130.95,101.50,130.86,101.47,130.78,101.45,130.78,101.45,130.80,101.40,130.84,101.35,130.89,101.35,130.89,101.40,130.86,101.45,130.84,101.30,130.82,101.10,130.84,101.00,130.85,101.00,130.85,100.97,130.89,101.10,130.91,101.35,130.89,101.38,130.84,101.15,130.79,100.95,130.80,101.12,130.82,101.30,130.85,101.45,130.86,101.42,130.86,101.40,130.86,101.38,130.89,101.17,130.97,100.97,131.05,100.75,131.14,100.83,131.18,100.92,131.21,101.00,131.21,100.80,131.18,100.58,131.11,100.40
RZ_2823456_802,null,null,50,0,3,131.04,100.53,131.01,100.65,131.01,100.72,131.05,100.75,131.09,100.72,131.10,101.00,131.11,101.25,131.11,101.58,131.10,101.60,131.10,101.38,131.09,101.10,131.10,100.85,131.10,100.92,131.15,101.15,131.20,101.33,131.26,101.40,131.16,101.33,131.06,101.25,130.96,101.38,130.97,101.53,131.01,101.38,131.00,101.10,130.97,100.83,130.94,100.83,130.93,100.83,130.94,100.88,130.97,100.95,131.01,101.03,131.01,101.05,131.00,101.08,131.01,101.08,131.05,101.00,131.14,100.95,131.20,100.88,131.21,100.90,131.15,100.95,131.10,101.03,131.11,101.12,131.16,101.17,131.16,101.25,131.14,101.30,131.10,101.45,131.09,101.65,131.09,101.85,131.10,101.75,131.14,101.50,131.16,101.33,131.16,101.33,131.19,101.38,131.21,101.38
RZ_2823456_803,null,null,50,0,3,131.20,101.35,131.18,101.30,131.15,101.28,131.14,101.08,131.12,100.90,131.16,100.65,131.20,100.58,131.24,100.53,131.26,100.55,131.30,100.78,131.35,100.95,131.30,101.10,131.22,101.03,131.22,100.95,131.28,100.78,131.36,100.62,131.39,100.45,131.35,100.40,131.29,100.60,131.20,100.88,131.18,101.08,131.16,101.10,131.18,101.10,131.19,101.17,131.26,101.15,131.34,101.00,131.40,100.55,131.40,100.10,131.40,100.00,131.41,100.22,131.39,100.42,131.32,100.42,131.25,100.42,131.18,100.42,131.15,100.65,131.15,100.78,131.21,100.80,131.28,100.55,131.30,100.33,131.32,100.17,131.34,100.00,131.38,99.92,131.38,100.00,131.39,100.15,131.38,100.25,131.38,100.15,131.39,100.08,131.41,100.08,131.43,99.97,131.38,99.90
RZ_2823456_804,null,null,50,0,8,131.31,100.05,131.29,100.30,131.32,100.33,131.36,100.12,131.38,99.92,131.39,99.90,131.39,99.78,131.36,99.65,131.34,99.55,131.38,99.60,131.40,99.60,131.43,99.58,131.39,99.90,131.32,100.30,131.28,100.53,131.22,100.35,131.20,100.20,131.18,100.22,131.18,100.25,131.30,100.17,131.41,100.03,131.51,99.90,131.50,99.85,131.49,100.15,131.51,100.42,131.57,100.67,131.64,100.25,131.60,99.83,131.56,99.55,131.55,99.70,131.60,99.85,131.59,99.88,131.54,99.90,131.49,99.85,131.51,99.78,131.54,99.75,131.54,99.83,131.51,99.92,131.53,99.97,131.56,99.92,131.60,99.88,131.57,99.90,131.53,99.97,131.49,99.97,131.41,99.92,131.36,99.75,131.36,99.67,131.41,99.85,131.47,100.15,131.46,100.40
RZ_2823456_805,null,null,50,0,8,131.47,100.35,131.49,100.30,131.50,99.97,131.50,99.65,131.50,99.40,131.50,99.47,131.51,99.55,131.53,99.83,131.53,100.12,131.50,100.47,131.54,100.58,131.60,100.65,131.60,100.62,131.54,100.60,131.46,100.47,131.45,100.00,131.50,99.55,131.56,99.70,131.62,100.22,131.62,100.75,131.64,100.72,131.65,100.58,131.66,100.55,131.68,100.60,131.68,100.83,131.66,100.92,131.66,100.67,131.65,100.33,131.62,100.00,131.56,99.97,131.50,99.97,131.47,99.95,131.51,99.92,131.55,99.90,131.60,99.90,131.64,99.90,131.68,99.85,131.64,99.78,131.57,99.67,131.51,99.58,131.53,99.47,131.54,99.67,131.50,99.95,131.47,100.20,131.44,100.17,131.44,99.83,131.45,99.45,131.45,99.22,131.45,99.38,131.46,99.55
RZ_2823456_806,null,null,50,0,8,131.47,99.62,131.47,99.65,131.50,99.70,131.49,99.75,131.47,99.78,131.44,99.75,131.44,99.65,131.47,99.53,131.51,99.40,131.56,99.35,131.60,99.35,131.60,99.10,131.57,98.88,131.65,98.72,131.75,98.80,131.84,98.85,131.80,98.83,131.81,99.05,131.85,99.30,131.86,99.58,131.80,99.58,131.72,99.58,131.70,99.55,131.70,99.60,131.70,99.62,131.70,99.67,131.72,99.72,131.74,99.78,131.76,99.58,131.74,99.33,131.72,99.10,131.71,99.15,131.71,99.28,131.71,99.38,131.71,99.08,131.66,98.72,131.62,98.38,131.68,98.60,131.79,98.85,131.89,99.05,131.89,99.05,131.88,98.92,131.85,98.78,131.84,98.80,131.84,98.95,131.85,98.88,131.85,98.62,131.86,98.38,131.88,98.38,131.90,98.42
RZ_2823456_807,null,null,50,0,5,131.93,98.50,131.94,98.58,131.94,98.58,131.85,98.53,131.78,98.53,131.68,98.60,131.66,98.72,131.69,98.85,131.75,98.90,131.82,98.97,131.88,99.00,131.90,98.88,131.90,98.72,131.86,98.58,131.82,98.53,131.84,98.45,131.85,98.42,131.86,98.50,131.91,98.67,131.99,98.78,132.03,98.95,131.94,99.05,131.82,99.05,131.74,98.88,131.71,98.62,131.72,98.45,131.74,98.33,131.75,98.28,131.71,98.25,131.69,98.28,131.65,98.35,131.72,98.40,131.80,98.40,131.91,98.42,131.96,98.53,131.99,98.62,131.97,98.65,131.95,98.62,131.99,98.62,132.01,98.50,132.03,98.40,132.00,98.40,131.96,98.55,131.95,98.72,131.99,98.80,132.04,98.95,132.07,99.03,132.07,98.85,132.04,98.50,131.97,98.17
RZ_2823456_808,null,null,50,0,5,131.91,98.15,131.89,98.12,131.85,98.08,131.81,97.92,131.80,97.85,131.80,97.83,131.79,97.72,131.79,97.60,131.78,97.88,131.81,98.28,131.85,98.35,131.89,98.03,131.86,97.70,131.82,97.70,131.79,97.78,131.78,97.92,131.78,98.28,131.78,98.55,131.78,98.55,131.78,98.40,131.78,98.22,131.79,98.03,131.79,97.83,131.79,97.72,131.79,97.80,131.78,97.88,131.76,97.85,131.79,97.88,131.82,97.90,131.89,97.92,131.90,97.92,131.94,97.92,131.95,97.88,131.94,97.83,131.90,97.85,131.86,97.92,131.89,98.03,131.91,98.05,131.91,98.03,131.89,98.00,131.89,98.00,131.93,98.03,131.96,97.97,131.97,97.70,131.96,97.50,131.95,97.30,131.93,97.33,131.90,97.42,131.90,97.50,131.91,97.50
RZ_2823456_809,null,null,51,0,5,131.91,97.45,131.91,97.35,131.93,97.22,131.89,97.12,131.86,97.20,131.82,97.35,131.81,97.50,131.85,97.47,131.94,97.45,132.03,97.42,132.10,97.47,132.14,97.55,132.16,97.62,132.16,97.67,132.15,97.78,132.12,97.85,132.07,97.75,132.04,97.60,131.96,97.50,131.93,97.58,131.93,97.67,131.97,97.70,132.03,97.72,132.03,97.78,132.01,97.83,132.00,97.78,132.00,97.70,132.03,97.62,132.06,97.62,132.06,97.53,132.07,97.38,132.09,97.20,132.11,97.08,132.12,97.00,132.15,96.90,132.16,97.03,132.18,97.20,132.15,97.40,132.12,97.38,132.09,97.33,132.09,97.42,132.09,97.53,132.07,97.30,132.09,96.95,132.07,96.70,132.05,96.75,132.04,96.80,131.99,96.65,131.96,96.55,131.94,96.35,132.01,96.25
RZ_2823456_810,null,null,51,0,5,132.07,96.47,132.14,96.80,132.12,97.12,132.12,97.28,132.12,97.42,132.11,97.35,132.11,97.10,132.12,96.88,132.18,96.95,132.20,97.03,132.21,97.05,132.19,97.00,132.19,97.05,132.21,97.10,132.24,97.22,132.22,97.30,132.21,97.38,132.22,97.40,132.24,97.40,132.25,97.20,132.26,96.97,132.26,96.78,132.26,96.78,132.31,96.78,132.35,96.88,132.39,96.97,132.38,97.03,132.36,96.95,132.36,97.05,132.35,97.15,132.35,97.08,132.35,96.83,132.32,96.60,132.30,96.65,132.28,96.70,132.32,96.75,132.39,96.83,132.45,96.88,132.45,96.92,132.47,96.92,132.50,96.88,132.54,96.78,132.54,96.67,132.51,96.65,132.41,96.67,132.30,96.67,132.30,96.72,132.38,96.83,132.43,96.92,132.35,96.95,132.28,96.88
RZ_2823456_811,null,null,151,0,1,132.24,96.72,132.24,96.60,132.25,96.53,132.29,96.50,132.32,96.45,132.34,96.53,132.35,96.65,132.38,96.78,132.41,96.83,132.40,96.85,132.36,96.78,132.34,96.65,132.36,96.53,132.39,96.45,132.39,96.38,132.39,96.30,132.46,96.25,132.56,96.15,132.62,96.08,132.61,96.05,132.60,96.10,132.62,96.15,132.65,96.17,132.66,96.15,132.66,96.10,132.65,96.10,132.60,96.08,132.56,96.10,132.47,96.20,132.44,96.38,132.41,96.55,132.43,96.65,132.44,96.67,132.44,96.70,132.44,96.55,132.44,96.42,132.59,96.28,132.75,96.28,132.89,96.47,132.85,96.70,132.81,96.62,132.81,96.33,132.74,96.17,132.64,96.22,132.54,96.28,132.51,96.28,132.53,96.42,132.55,96.58,132.59,96.50,132.60,96.38,132.64,96.40,132.66,96.55,132.69,96.72,132.68,96.75,132.64,96.65,132.61,96.55,132.61,96.53,132.62,96.70,132.62,96.83,132.64,96.90,132.64,96.95,132.65,96.97,132.66,97.05,132.64,97.05,132.62,97.10,132.61,97.10,132.64,97.10,132.68,96.85,132.70,96.62,132.72,96.45,132.74,96.45,132.70,96.42,132.64,96.45,132.59,96.58,132.61,96.72,132.70,96.83,132.79,96.83,132.89,96.95,132.95,97.10,132.95,97.15,132.90,96.95,132.84,96.78,132.84,96.72,132.85,96.78,132.86,96.75,132.81,96.70,132.75,96.83,132.68,97.00,132.68,96.90,132.68,96.62,132.78,96.53,132.88,96.70,133.04,96.78,133.10,96.70,133.07,96.70,132.97,96.80,132.86,96.95,132.89,97.05,132.91,97.15,132.94,96.88,132.94,96.55,132.94,96.25,132.94,96.25,132.93,96.53,132.86,96.80,132.81,96.85,132.75,96.62,132.78,96.38,132.80,96.67,132.79,96.97,132.76,97.30,132.72,97.33,132.71,97.17,132.72,97.05,132.72,96.88,132.74,96.85,132.76,96.88,132.80,97.00,132.84,96.97,132.85,96.92,132.81,96.83,132.79,96.88,132.84,96.75,132.94,96.65,133.03,96.62,133.01,96.78,133.03,96.92,133.04,96.95,133.07,96.90,133.09,96.92,133.05,96.97,133.01,97.05,132.93,96.97,132.90,96.92,132.94,97.03,133.00,97.20,132.97,97.12,132.89,96.88,132.95,96.60,133.11,96.62,133.21,96.65,133.15,96.67,133.10,96.90,133.11,97.12,133.12,97.08,133.10,96.80,133.06,96.65,133.03,96.78,133.06,96.90,133.11,96.90,133.16,96.95
RZ_2823456_812,null,null,50,0,1,133.15,97.00,133.15,97.03,133.18,97.12,133.22,97.22,133.26,97.05,133.25,96.80,133.22,96.60,133.28,96.72,133.32,96.72,133.26,96.65,133.12,96.85,133.06,97.15,133.14,97.45,133.26,97.50,133.31,97.55,133.34,97.62,133.29,97.65,133.24,97.33,133.19,96.95,133.18,96.62,133.15,96.70,133.15,96.78,133.14,96.80,133.14,96.80,133.15,96.83,133.19,97.00,133.21,97.15,133.22,97.30,133.21,97.30,133.21,97.30,133.24,97.25,133.26,97.22,133.24,97.22,133.20,97.25,133.16,97.25,133.16,97.22,133.18,97.28,133.19,97.33,133.21,97.38,133.19,97.33,133.14,97.25,133.16,97.22,133.26,97.22,133.35,97.25,133.39,97.28,133.40,97.28,133.40,97.30,133.31,97.38,133.22,97.42,133.21,97.53
RZ_2823456_813,null,null,51,0,1,133.30,97.58,133.36,97.33,133.36,97.03,133.35,96.78,133.34,96.83,133.31,96.90,133.29,96.97,133.28,97.00,133.24,97.00,133.21,96.95,133.20,96.83,133.22,96.70,133.25,96.75,133.41,96.95,133.57,97.12,133.53,97.20,133.32,97.25,133.25,97.30,133.38,97.28,133.49,97.25,133.47,97.30,133.45,97.35,133.40,97.42,133.38,97.45,133.36,97.47,133.34,97.47,133.29,97.38,133.29,97.15,133.34,96.95,133.38,96.85,133.38,96.88,133.39,96.88,133.40,96.83,133.39,96.78,133.36,96.83,133.38,96.83,133.41,96.78,133.43,96.62,133.39,96.60,133.35,96.65,133.32,96.75,133.28,96.85,133.25,96.92,133.25,96.90,133.32,96.85,133.38,96.88,133.39,96.75,133.46,96.55,133.55,96.40,133.62,96.42,133.61,96.47
RZ_2823456_814,null,null,50,0,10,133.60,96.42,133.50,96.35,133.39,96.30,133.29,96.38,133.29,96.45,133.32,96.42,133.36,96.30,133.40,96.15,133.40,96.42,133.41,96.72,133.50,97.08,133.60,97.10,133.66,97.15,133.61,97.20,133.56,97.28,133.55,96.97,133.54,96.67,133.46,96.30,133.38,96.20,133.40,96.35,133.51,96.53,133.61,96.70,133.60,96.60,133.59,96.58,133.57,96.50,133.55,96.45,133.54,96.47,133.53,96.58,133.54,96.83,133.54,97.05,133.50,97.22,133.49,97.22,133.47,97.20,133.47,97.05,133.45,96.75,133.43,96.47,133.45,96.62,133.49,96.90,133.53,97.15,133.53,97.10,133.53,97.10,133.53,97.10,133.51,97.08,133.56,97.03,133.60,96.97,133.62,96.97,133.57,97.00,133.54,97.05,133.54,97.05,133.56,97.08
RZ_2823456_815,null,null,50,0,2,133.57,97.05,133.55,97.05,133.50,97.03,133.44,97.03,133.40,97.05,133.39,97.05,133.39,97.00,133.40,96.95,133.38,96.90,133.35,96.90,133.32,96.95,133.36,97.03,133.41,97.03,133.44,96.97,133.43,97.10,133.40,97.28,133.40,97.25,133.43,97.05,133.43,96.88,133.40,96.95,133.45,97.00,133.54,97.00,133.61,96.75,133.61,96.55,133.61,96.40,133.60,96.58,133.59,96.72,133.57,96.85,133.56,96.85,133.55,96.78,133.54,96.70,133.53,96.62,133.53,96.67,133.54,96.75,133.54,96.83,133.54,96.90,133.50,96.97,133.47,97.03,133.47,97.03,133.50,97.03,133.53,96.83,133.53,96.60,133.56,96.65,133.61,96.92,133.68,97.17,133.71,97.12,133.74,97.08,133.76,97.15,133.79,97.25,133.84,97.33
RZ_2823456_816,null,null,50,0,2,133.86,97.28,133.86,97.08,133.84,96.92,133.79,96.90,133.76,97.00,133.84,97.10,133.96,97.10,133.95,96.85,133.82,96.62,133.70,96.22,133.81,96.12,133.93,96.05,134.03,96.15,133.99,96.28,133.96,96.33,133.93,96.35,133.89,96.38,133.89,96.38,133.91,96.38,133.95,96.40,133.89,96.50,133.80,96.58,133.84,96.60,133.96,96.65,134.10,96.85,134.10,97.08,134.05,97.20,134.00,97.12,133.96,97.15,133.99,97.22,134.01,97.28,134.03,97.20,134.03,97.10,134.03,96.95,134.04,96.80,134.04,96.70,134.06,96.58,134.09,96.53,134.12,96.47,134.14,96.22,134.14,95.95,134.14,96.05,134.10,96.45,134.06,96.83,134.04,96.72,134.04,96.35,134.10,95.95,134.16,96.12,134.18,96.53,134.16,96.92
RZ_2823456_817,null,null,50,0,2,134.14,96.85,134.18,96.78,134.18,96.62,134.19,96.53,134.20,96.58,134.20,96.72,134.20,96.92,134.21,96.95,134.25,97.00,134.29,97.00,134.32,96.65,134.34,96.33,134.36,96.33,134.35,96.67,134.35,97.00,134.35,96.97,134.36,96.95,134.36,96.88,134.38,96.83,134.38,96.78,134.39,96.53,134.41,96.25,134.40,96.45,134.38,96.92,134.34,97.40,134.34,97.40,134.34,97.38,134.35,97.28,134.35,97.05,134.34,96.88,134.35,96.75,134.36,96.50,134.36,96.25,134.38,96.08,134.39,96.17,134.41,96.33,134.40,96.45,134.39,96.58,134.38,96.65,134.38,96.65,134.36,96.58,134.34,96.53,134.34,96.55,134.36,96.62,134.45,96.55,134.53,96.33,134.57,96.12,134.57,95.95,134.57,95.88,134.57,95.80
RZ_2823456_818,null,null,50,0,2,134.55,95.78,134.53,95.72,134.43,95.70,134.35,95.88,134.41,96.08,134.55,96.30,134.65,96.33,134.62,96.42,134.60,96.53,134.59,96.47,134.57,96.35,134.56,96.22,134.55,96.20,134.69,96.15,134.82,96.12,134.91,96.28,134.86,96.42,134.78,96.65,134.74,96.78,134.70,96.92,134.79,96.83,134.86,96.62,134.95,96.47,134.93,96.53,134.91,96.25,134.89,95.92,134.88,95.72,134.88,95.78,134.85,95.85,134.81,95.75,134.76,95.60,134.71,95.45,134.68,95.30,134.66,95.25,134.68,95.47,134.68,95.78,134.71,96.08,134.75,96.22,134.82,96.40,134.89,96.60,134.93,96.38,134.94,96.15,134.95,95.83,134.97,95.75,135.00,95.95,135.03,96.25,135.04,96.12,135.04,95.70,135.04,95.45,135.00,95.58
RZ_2823456_819,null,null,50,0,2,134.97,95.70,134.96,95.60,134.97,95.55,135.04,95.53,135.09,95.58,135.11,95.67,135.07,95.78,135.05,95.80,135.04,95.80,135.01,95.78,134.96,95.67,134.93,95.58,134.93,95.55,134.94,95.60,134.91,95.62,134.88,95.60,134.90,95.62,134.96,95.65,135.04,95.67,135.04,95.65,135.03,95.65,134.99,95.65,134.96,95.58,134.95,95.67,134.94,95.80,134.90,95.85,134.86,95.75,134.96,95.65,135.07,95.65,135.16,95.65,135.15,95.62,135.09,95.60,135.04,95.58,135.07,95.55,135.15,95.78,135.24,96.00,135.25,95.92,135.26,95.62,135.30,95.55,135.32,95.78,135.32,96.03,135.29,96.08,135.28,96.20,135.28,96.30,135.24,96.15,135.19,95.95,135.14,95.65,135.15,95.60,135.16,95.58,135.18,95.62
RZ_2823456_820,null,null,51,0,2,135.16,95.67,135.15,95.72,135.15,95.78,135.15,95.80,135.11,95.53,135.07,95.33,135.10,95.10,135.15,95.17,135.18,95.15,135.14,95.15,135.09,95.15,135.09,95.25,135.04,95.38,135.00,95.47,135.06,95.58,135.15,95.65,135.24,95.70,135.28,95.62,135.30,95.53,135.34,95.45,135.29,95.42,135.24,95.40,135.19,95.42,135.21,95.47,135.25,95.50,135.30,95.58,135.32,95.60,135.34,95.62,135.31,95.42,135.30,95.25,135.30,95.12,135.30,95.22,135.30,95.33,135.30,95.38,135.30,95.38,135.32,95.25,135.38,95.10,135.39,94.95,135.36,94.90,135.31,94.88,135.29,94.83,135.30,94.78,135.30,94.88,135.30,95.05,135.31,95.22,135.30,95.25,135.30,95.28,135.28,95.33,135.26,95.53,135.25,95.75,135.28,96.08
RZ_2823456_821,null,null,50,0,2,135.31,96.20,135.32,96.30,135.34,96.03,135.34,95.75,135.36,95.35,135.38,95.22,135.38,95.38,135.35,95.65,135.36,95.80,135.44,95.65,135.50,95.75,135.49,96.00,135.43,96.22,135.39,96.10,135.47,95.88,135.57,95.67,135.68,95.58,135.68,95.60,135.65,95.45,135.64,95.30,135.61,95.03,135.59,94.90,135.56,95.03,135.51,95.33,135.50,95.55,135.49,95.53,135.49,95.50,135.50,95.50,135.51,95.67,135.53,95.83,135.53,95.80,135.54,95.60,135.56,95.38,135.57,95.47,135.57,95.58,135.55,95.75,135.53,95.80,135.49,95.85,135.51,95.85,135.55,95.85,135.59,95.85,135.60,95.88,135.61,95.92,135.64,95.92,135.61,95.92,135.59,95.97,135.55,96.03,135.55,95.78,135.55,95.45,135.55,95.15
RZ_2823456_822,null,null,200,0,1,135.54,95.30,135.59,95.45,135.64,95.47,135.69,95.35,135.68,95.25,135.66,95.35,135.66,95.47,135.65,95.53,135.64,95.55,135.65,95.55,135.66,95.55,135.68,95.28,135.66,95.03,135.70,94.83,135.74,94.90,135.74,94.97,135.69,95.08,135.71,95.17,135.79,95.28,135.88,95.45,135.90,95.62,135.89,95.83,135.84,95.67,135.80,95.53,135.79,95.55,135.80,95.55,135.78,95.55,135.76,95.42,135.76,95.50,135.78,95.62,135.74,95.65,135.70,95.70,135.62,95.72,135.57,95.78,135.56,95.85,135.64,95.80,135.70,95.70,135.72,95.83,135.74,96.03,135.82,96.28,135.93,96.30,135.95,96.28,135.88,96.10,135.80,95.92,135.79,95.97,135.74,96.10,135.69,96.22,135.71,96.10,135.78,96.00,135.86,95.90,135.82,95.90,135.78,95.90,135.71,96.03,135.78,96.10,135.84,96.17,135.88,96.12,135.84,96.15,135.78,96.20,135.72,96.00,135.69,95.80,135.66,95.58,135.66,95.47,135.70,95.40,135.75,95.58,135.79,95.80,135.88,96.03,135.95,96.15,136.03,96.28,135.99,96.05,135.95,95.72,135.93,95.42,135.94,95.47,135.99,95.60,136.04,95.75,136.09,96.03,136.10,96.30,136.11,96.53,136.09,96.38,136.06,96.15,136.06,95.70,136.06,95.53,136.01,95.67,135.95,96.03,135.94,96.12,135.99,95.90,136.06,95.65,136.07,95.65,136.12,95.62,136.18,95.65,136.22,95.65,136.22,95.67,136.21,95.72,136.18,95.78,136.15,95.88,136.15,95.90,136.16,95.90,136.19,95.85,136.20,96.10,136.18,96.38,136.14,96.38,136.10,96.10,136.10,96.15,136.06,96.50,136.04,96.88,136.00,96.95,136.00,96.92,136.00,96.83,136.00,96.72,135.99,96.67,136.01,96.65,136.06,96.62,136.11,96.60,136.10,96.53,136.07,96.50,136.05,96.53,136.06,96.58,136.07,96.53,136.07,96.35,136.10,96.17,136.11,96.08,136.12,96.10,136.15,96.10,136.16,96.20,136.19,96.33,136.15,96.38,136.11,96.33,136.07,96.25,136.10,96.35,136.12,96.42,136.12,96.45,136.10,96.35,136.06,96.62,136.01,96.95,135.97,97.08,135.95,96.88,135.96,96.67,135.95,96.78,136.01,96.88,136.10,96.83,136.21,96.65,136.25,96.47,136.28,96.45,136.28,96.42,136.28,96.42,136.28,96.45,136.25,96.50,136.22,96.53,136.25,96.47,136.30,96.40,136.32,96.38,136.30,96.38,136.36,96.35,136.44,96.42,136.47,96.50,136.43,96.60,136.38,96.62,136.30,96.58,136.26,96.42,136.24,96.28,136.28,96.33,136.31,96.45,136.31,96.58,136.44,96.55,136.56,96.40,136.55,96.25,136.41,96.12,136.26,96.38,136.28,96.62,136.29,96.90,136.30,96.97,136.32,97.05,136.36,97.03,136.41,96.80,136.44,96.60,136.45,96.50,136.44,96.30,136.43,96.00,136.41,95.72,136.45,95.80,136.47,95.85,136.41,95.92,136.32,95.83,136.29,95.80,136.35,96.00,136.39,96.25,136.36,96.50,136.32,96.47,136.30,96.42,136.39,96.35,136.50,96.30,136.62,96.28,136.65,96.38,136.66,96.47,136.61,96.65,136.51,96.75,136.41,96.83,136.36,96.75,136.34,96.62,136.36,96.53,136.46,96.42
RZ_2823456_823,null,null,50,0,1,136.55,96.38,136.59,96.30,136.55,96.22,136.53,96.17,136.56,96.08,136.62,96.05,136.64,96.00,136.62,96.12,136.59,96.35,136.47,96.58,136.38,96.62,136.35,96.58,136.43,96.47,136.49,96.45,136.50,96.30,136.49,96.28,136.47,96.35,136.45,96.53,136.46,96.72,136.47,96.85,136.47,96.85,136.49,96.60,136.50,96.38,136.54,96.25,136.55,96.25,136.55,96.25,136.54,96.17,136.55,96.10,136.56,96.00,136.55,96.00,136.54,95.92,136.51,95.83,136.59,95.95,136.66,96.15,136.72,96.38,136.69,96.38,136.66,96.38,136.65,96.40,136.66,96.22,136.70,96.03,136.72,95.80,136.76,95.80,136.79,95.78,136.75,95.92,136.69,96.00,136.61,96.03,136.60,95.83,136.59,95.65,136.60,95.58,136.60,95.62
RZ_2823456_824,null,null,50,0,1,136.60,95.67,136.59,95.70,136.56,95.70,136.54,95.67,136.55,95.90,136.57,96.12,136.61,96.38,136.61,96.35,136.59,96.08,136.56,95.78,136.53,95.47,136.50,95.45,136.47,95.45,136.46,95.50,136.46,95.58,136.44,95.67,136.43,95.72,136.36,95.78,136.32,95.83,136.30,95.78,136.40,95.70,136.49,95.62,136.55,95.70,136.53,95.75,136.53,95.80,136.56,95.83,136.60,95.83,136.59,95.75,136.55,95.80,136.51,95.90,136.50,96.03,136.47,96.08,136.46,96.10,136.54,96.05,136.62,96.05,136.62,96.08,136.53,96.10,136.47,96.10,136.53,96.08,136.57,96.08,136.57,96.08,136.57,96.08,136.54,96.05,136.50,96.00,136.51,95.97,136.57,95.92,136.62,95.95,136.64,95.95,136.65,95.90,136.64,95.85
RZ_2823456_825,null,null,50,20,1,136.62,95.80,136.62,95.88,136.65,96.05,136.68,96.20,136.57,96.17,136.46,96.08,136.54,95.95,136.71,95.88,136.78,95.78,136.68,95.70,136.65,95.70,136.72,95.72,136.80,95.72,136.78,95.72,136.74,95.78,136.72,95.85,136.72,95.88,136.75,95.75,136.76,95.65,136.82,95.50,136.86,95.35,136.85,95.22,136.78,95.38,136.74,95.55,136.75,95.67,136.74,95.58,136.71,95.55,136.68,95.60,136.68,95.72,136.69,95.88,136.69,96.05,136.70,96.12,136.71,96.00,136.72,95.85,136.75,95.72,136.75,95.75,136.74,95.85,136.65,95.92,136.59,95.90,136.53,95.80,136.53,95.70,136.59,95.67,136.65,95.65,136.71,95.65,136.70,95.72,136.65,95.80,136.61,95.90,136.59,95.95,136.60,95.97,136.61,96.00
RZ_2823456_826,null,null,50,0,1,136.61,96.03,136.61,96.05,136.66,96.08,136.72,95.97,136.78,95.92,136.78,95.85,136.75,95.92,136.72,96.00,136.65,96.00,136.59,96.00,136.47,95.95,136.44,96.00,136.40,96.00,136.41,96.08,136.45,96.12,136.50,95.83,136.54,95.45,136.47,95.35,136.43,95.62,136.54,95.88,136.69,95.85,136.81,95.72,136.82,95.62,136.84,95.50,136.80,95.50,136.74,95.62,136.66,95.75,136.68,95.85,136.69,95.80,136.70,95.75,136.70,95.72,136.71,95.67,136.71,95.55,136.71,95.45,136.72,95.42,136.71,95.50,136.71,95.55,136.76,95.53,136.82,95.50,136.80,95.47,136.72,95.45,136.70,95.42,136.78,95.38,136.84,95.33,136.82,95.33,136.81,95.35,136.79,95.55,136.72,95.70,136.68,95.85,136.65,95.83
RZ_2823456_827,null,null,51,0,1,136.69,95.80,136.71,95.78,136.65,95.62,136.59,95.47,136.61,95.20,136.76,95.03,136.91,94.80,136.94,94.78,136.89,94.85,136.84,95.10,136.81,95.40,136.79,95.60,136.78,95.67,136.76,95.67,136.78,95.67,136.80,95.67,136.81,95.47,136.81,95.30,136.79,95.08,136.76,95.05,136.74,95.05,136.75,95.33,136.76,95.60,136.75,95.85,136.74,95.88,136.80,95.88,136.89,95.85,136.97,95.67,136.96,95.53,136.95,95.55,136.94,95.78,136.91,96.00,136.89,96.05,136.85,96.05,136.82,96.00,136.85,95.62,136.93,95.28,137.01,94.95,137.01,94.90,136.94,94.88,136.88,94.97,136.93,95.33,137.01,95.67,137.05,95.90,137.00,95.92,136.95,95.97,136.95,95.97,136.96,96.00,136.97,96.03,137.00,95.90,137.07,95.75
RZ_2823456_828,null,null,49,0,4,137.15,95.50,137.15,95.40,137.14,95.35,137.11,95.42,137.15,95.50,137.15,95.53,137.15,95.42,137.16,95.33,137.16,95.17,137.12,95.15,137.05,95.20,136.99,95.35,136.96,95.65,136.99,95.85,137.03,95.95,137.03,95.92,137.03,95.95,137.00,96.00,137.00,95.97,137.00,95.85,137.01,95.72,137.06,95.65,137.12,95.65,137.14,95.65,137.12,95.65,137.09,95.65,137.10,95.60,137.11,95.55,137.18,95.47,137.25,95.55,137.31,95.70,137.31,95.83,137.30,95.88,137.22,95.88,137.16,95.88,137.11,95.90,137.15,95.85,137.20,95.62,137.24,95.42,137.25,95.35,137.24,95.47,137.21,95.65,137.21,95.78,137.24,95.92,137.22,95.95,137.18,95.90,137.15,95.78,137.16,95.60,137.21,95.47
RZ_2823456_829,null,null,50,0,4,137.26,95.35,137.39,95.30,137.47,95.28,137.49,95.55,137.40,95.80,137.34,96.00,137.36,95.95,137.40,95.88,137.40,95.83,137.38,95.75,137.35,95.67,137.28,95.62,137.22,95.62,137.20,95.60,137.22,95.58,137.24,95.75,137.22,95.88,137.25,96.00,137.32,95.92,137.41,95.88,137.44,95.83,137.38,95.80,137.32,95.83,137.30,95.90,137.29,95.88,137.29,95.83,137.30,95.97,137.34,96.20,137.34,96.33,137.32,96.20,137.30,96.03,137.32,96.00,137.34,96.08,137.35,96.17,137.34,96.25,137.34,96.12,137.34,96.03,137.35,95.97,137.36,95.97,137.38,96.28,137.36,96.58,137.34,96.78,137.31,96.55,137.28,96.45,137.26,96.42,137.24,96.40,137.24,96.25,137.24,96.08,137.25,96.12,137.25,96.17
RZ_2823456_830,null,null,50,0,4,137.26,96.25,137.28,96.28,137.28,96.35,137.28,96.40,137.29,96.35,137.30,96.15,137.32,95.95,137.31,96.08,137.31,96.30,137.31,96.50,137.39,96.45,137.46,96.38,137.47,96.00,137.41,95.65,137.39,95.35,137.44,95.33,137.43,95.33,137.36,95.53,137.38,95.78,137.44,95.90,137.49,95.80,137.50,95.70,137.53,95.70,137.53,95.67,137.51,95.65,137.50,95.65,137.49,95.72,137.49,95.80,137.47,95.88,137.41,95.92,137.36,95.95,137.31,95.97,137.34,95.97,137.41,95.83,137.47,95.70,137.53,95.58,137.53,95.58,137.54,95.60,137.49,95.65,137.47,95.65,137.46,95.55,137.47,95.47,137.44,95.38,137.39,95.33,137.25,95.08,137.00,94.88,136.76,94.35,136.40,93.70,136.06,93.05,135.51,92.05
RZ_2823456_831,null,null,50,0,4,135.10,91.33,134.74,90.17,134.34,89.72,134.03,88.30,133.68,87.20,133.50,85.75,133.28,84.90,133.09,84.10,132.79,83.03,132.41,82.05,132.09,80.92,131.79,80.35,131.59,79.38,131.26,78.65,130.97,77.70,130.62,77.42,130.41,77.12,130.26,76.58,130.19,76.05,130.04,75.55,129.81,75.58,129.60,75.60,129.35,75.20,129.16,74.78,128.99,74.33,128.91,74.17,128.88,73.92,128.82,73.67,128.74,73.58,128.69,73.55,128.65,73.53,128.61,73.12,128.59,72.70,128.53,72.15,128.50,71.95,128.45,71.75,128.45,71.78,128.47,71.83,128.53,71.97,128.56,72.05,128.56,71.97,128.53,71.70,128.50,71.45,128.50,71.38,128.54,71.40,128.60,71.45,128.64,71.47,128.61,71.70,128.57,71.88,128.53,71.95
RZ_2823456_832,null,null,50,0,4,128.53,71.75,128.51,71.53,128.49,71.40,128.51,71.35,128.56,71.28,128.60,71.25,128.61,71.25,128.62,71.33,128.64,71.40,128.64,71.47,128.65,71.80,128.65,72.10,128.66,72.38,128.66,72.28,128.70,72.17,128.75,72.08,128.79,72.05,128.79,72.00,128.79,71.97,128.80,71.97,128.81,72.05,128.81,72.22,128.81,72.33,128.75,72.40,128.69,72.45,128.60,72.58,128.59,72.67,128.59,72.72,128.64,72.70,128.69,73.12,128.74,73.53,128.78,73.88,128.79,73.72,128.80,73.60,128.81,73.65,128.84,73.78,128.85,73.75,128.82,73.60,128.80,73.47,128.79,73.65,128.82,73.80,128.85,73.95,128.91,73.95,128.94,73.97,128.96,74.00,128.96,74.00,128.96,74.00,128.97,74.00,128.97,73.95,128.99,73.92
RZ_2823456_833,null,null,50,0,4,129.00,73.90,129.01,73.92,129.00,73.92,128.96,73.92,128.95,73.90,128.95,73.95,129.05,74.15,129.12,74.35,129.21,74.58,129.24,74.65,129.19,74.62,129.10,74.55,129.03,74.53,129.06,74.58,129.11,74.60,129.15,74.60,129.16,74.53,129.14,74.47,129.09,74.40,129.09,74.40,129.10,74.33,129.11,74.25,129.11,74.38,129.18,74.55,129.22,74.70,129.28,74.67,129.21,74.70,129.15,74.78,129.11,74.88,129.14,74.92,129.16,75.15,129.20,75.25,129.21,75.33,129.22,75.10,129.21,74.95,129.22,75.03,129.24,75.22,129.24,75.40,129.22,75.38,129.22,75.35,129.24,75.33,129.26,75.35,129.29,75.35,129.31,75.35,129.30,75.35,129.28,75.20,129.24,75.08,129.22,74.90,129.28,74.88,129.35,74.83
RZ_2823456_834,null,null,50,0,4,129.44,74.95,129.44,75.08,129.51,75.22,129.60,75.25,129.68,75.35,129.69,75.45,129.64,75.55,129.60,75.50,129.54,75.42,129.51,75.28,129.47,75.17,129.46,75.15,129.46,75.15,129.55,75.20,129.64,75.20,129.66,75.28,129.62,75.38,129.65,75.42,129.70,75.40,129.75,75.42,129.72,75.47,129.70,75.47,129.69,75.38,129.69,75.42,129.69,75.53,129.70,75.53,129.71,75.42,129.72,75.28,129.72,75.22,129.71,75.35,129.70,75.50,129.72,75.65,129.72,75.62,129.70,75.55,129.65,75.58,129.62,75.58,129.61,75.62,129.69,75.70,129.79,75.80,129.89,75.78,129.88,75.67,129.85,75.67,129.80,75.83,129.75,75.88,129.72,75.90,129.72,75.92,129.80,75.95,129.86,75.85,129.93,75.75,129.91,75.90
RZ_2823456_835,null,null,50,0,7,129.90,76.22,129.90,76.53,129.96,76.53,130.03,76.40,130.09,76.30,130.09,76.20,130.07,75.90,130.09,75.60,130.07,75.33,130.06,75.30,130.01,75.25,129.97,75.28,130.01,75.33,130.07,75.40,130.12,75.60,130.11,75.80,130.19,75.95,130.30,75.95,130.28,75.95,130.16,76.00,130.06,76.03,130.14,76.08,130.21,76.05,130.25,76.00,130.24,75.97,130.24,75.95,130.24,75.90,130.20,75.85,130.16,75.80,130.14,75.72,130.15,75.67,130.15,75.58,130.15,75.58,130.20,75.55,130.28,75.55,130.35,75.42,130.36,75.33,130.34,75.30,130.30,75.42,130.29,75.50,130.30,75.65,130.31,75.90,130.32,76.15,130.32,76.22,130.30,76.20,130.28,76.15,130.26,75.97,130.26,75.83,130.29,75.70,130.29,75.95
RZ_2823456_836,null,null,50,0,7,130.30,76.15,130.32,76.20,130.34,75.97,130.32,75.78,130.30,75.58,130.28,75.50,130.25,75.60,130.25,75.80,130.26,75.95,130.29,75.88,130.31,75.80,130.31,75.78,130.34,75.78,130.39,75.75,130.43,75.65,130.40,75.60,130.35,75.55,130.29,75.45,130.29,75.28,130.29,75.10,130.29,75.00,130.28,74.97,130.28,74.90,130.30,74.83,130.31,74.78,130.34,74.75,130.34,74.78,130.28,74.58,130.19,74.42,130.06,74.28,129.99,74.12,129.93,73.92,129.91,73.45,129.91,73.20,129.91,72.92,129.91,72.20,130.03,71.03,130.29,69.67,130.56,69.03,130.91,68.83,131.11,69.78,131.53,70.78,132.04,72.17,132.45,73.40,132.53,76.42,132.34,80.05,132.24,85.05,132.44,89.00,133.34,92.08,134.25,95.28
RZ_2823456_837,null,null,50,0,7,135.19,98.55,135.54,103.97,135.90,108.90,135.81,115.40,135.59,121.50,135.62,127.83,135.84,133.55,136.04,140.62,135.96,147.00,135.78,154.65,135.50,161.47,135.18,170.15,135.24,178.38,135.35,187.38,135.51,197.35,135.32,208.10,134.79,218.97,134.14,229.55,132.78,240.60,131.65,252.62,130.96,264.15,131.06,275.50,131.07,288.60,130.93,301.77,130.85,315.68,139.61,330.95,148.53,348.62,157.70,367.60,157.75,385.00,156.00,402.38
RZ_2823456_838,null,null,50,0,7,136.57,386.48,136.57,386.48,136.57,386.48,140.78,374.35,144.86,362.48,148.86,350.85,141.50,347.43
RZ_2823456_839,null,null,50,0,7,134.75,337.98,128.10,328.73,120.01,312.27,111.70,299.52,104.46,284.98,106.04,277.25,107.58,269.60,108.38,261.27,108.50,253.32,107.86,245.30,107.19,238.05,106.71,232.38,106.89,226.57,107.04,221.10,107.31,215.05,107.66,209.55,108.40,203.78,109.70,198.00,110.94,192.57,111.79,187.30,112.53,181.95,113.84,176.12,115.11,170.72,115.53,166.80,115.36,163.20,114.99,159.40,114.89,155.53,114.78,151.15,114.76,147.22,114.69,142.47,114.59,139.03,114.61,134.70,114.83,131.53,115.04,127.50,115.17,124.72,115.16,120.95,114.92,117.85,114.72,114.95,114.64,112.58,114.79,109.30,114.80,106.40,114.74,103.17,114.65,101.15,114.80,97.22,114.92,94.33,114.81,91.72,114.59,90.50,114.21,88.80,113.81,87.28,113.19,85.50
RZ_2823456_840,null,null,51,0,7,112.75,84.08,112.46,82.53,112.40,81.65,112.28,80.08,112.26,78.28,112.25,76.58,112.14,75.65,111.99,75.10,111.84,74.22,111.88,73.42,111.94,72.62,111.99,71.78,111.92,71.05,111.74,70.42,111.36,70.40,111.08,70.47,110.60,70.65,110.30,70.80,110.01,70.90,110.01,70.90,110.03,70.90,110.04,70.90,110.01,70.92,109.91,71.20,109.80,71.47,109.65,71.80,109.54,72.15,109.45,72.78,109.45,73.35,109.46,73.62,109.47,73.60,109.51,73.55,109.55,73.75,109.60,73.95,109.62,74.17,109.65,74.15,109.66,73.95,109.70,73.75,109.74,73.62,109.78,73.67,109.79,73.72,109.79,74.03,109.78,74.33,109.78,74.60,109.79,74.58,109.79,74.55,109.78,74.53,109.76,74.53,109.74,74.60,109.72,74.70,109.75,74.90
RZ_2823456_841,null,null,50,0,2,109.80,75.03,109.85,75.05,109.90,75.00,109.92,75.17,109.94,75.42,109.94,75.70,109.95,75.72,109.92,75.70,109.89,75.65,109.84,75.60,109.79,75.55,109.74,75.42,109.75,75.28,109.81,75.17,109.89,75.17,109.91,75.30,109.86,75.42,109.79,75.58,109.69,75.62,109.65,75.67,109.70,75.78,109.79,75.80,109.90,75.83,109.94,75.83,109.90,75.60,109.83,75.38,109.75,75.22,109.72,75.40,109.80,75.55,109.90,75.62,109.90,75.75,109.83,75.88,109.72,76.00,109.71,75.95,109.71,75.92,109.74,75.88,109.79,75.85,109.85,75.83,109.86,75.97,109.88,76.15,109.90,76.15,109.94,76.00,109.97,75.92,110.00,76.08,110.01,76.17,110.03,76.17,110.03,76.10,110.03,76.05,110.03,75.95,110.06,75.85
RZ_2823456_842,null,null,50,0,2,110.09,75.72,110.12,76.00,110.12,76.30,110.12,76.60,110.17,76.60,110.22,76.58,110.21,76.55,110.15,76.55,110.10,76.58,110.12,76.62,110.10,76.83,110.05,77.00,110.00,77.05,110.00,76.90,110.00,76.72,110.00,76.62,110.04,76.60,110.10,76.53,110.16,76.50,110.24,76.67,110.31,76.88,110.39,77.08,110.41,77.05,110.39,77.00,110.36,76.92,110.39,76.85,110.42,76.83,110.46,76.90,110.46,76.90,110.39,76.88,110.31,76.80,110.28,76.80,110.31,76.80,110.35,77.10,110.35,77.35,110.34,77.60,110.34,77.50,110.34,77.47,110.35,77.47,110.35,77.38,110.36,77.25,110.38,77.20,110.41,77.22,110.46,77.35,110.51,77.45,110.54,77.53,110.50,77.50,110.42,77.45,110.36,77.38,110.39,77.35
RZ_2823456_843,null,null,51,0,2,110.51,77.33,110.64,77.28,110.64,77.22,110.59,77.45,110.58,77.72,110.65,77.97,110.72,78.05,110.74,78.15,110.70,78.05,110.66,77.88,110.62,77.67,110.67,77.53,110.71,77.35,110.75,77.10,110.75,77.05,110.75,77.03,110.74,77.22,110.75,77.38,110.75,77.47,110.75,77.47,110.74,77.50,110.72,77.55,110.71,77.60,110.71,77.60,110.72,77.67,110.76,77.78,110.81,77.85,110.85,77.78,110.86,77.62,110.86,77.58,110.85,77.58,110.85,77.72,110.84,77.80,110.84,77.65,110.89,77.33,110.94,77.00,110.99,76.95,110.99,76.95,110.97,76.90,110.97,76.83,110.96,77.00,111.04,77.20,111.10,77.38,111.14,77.33,111.09,77.28,111.04,77.25,111.05,77.25,111.08,77.17,111.09,77.05,111.08,76.92,111.04,77.08
RZ_2823456_844,null,null,51,0,2,111.01,77.25,111.00,77.28,111.04,77.12,111.17,76.97,111.31,77.05,111.29,77.10,111.17,77.08,111.05,77.00,111.05,77.00,111.11,77.00,111.17,77.08,111.17,77.12,111.10,77.17,111.05,77.17,111.11,77.22,111.19,77.28,111.25,77.35,111.28,77.17,111.28,77.03,111.29,76.88,111.28,76.90,111.26,76.92,111.21,76.90,111.17,76.85,111.14,76.80,111.12,76.72,111.06,76.65,111.01,76.58,111.09,76.55,111.21,76.67,111.34,76.80,111.35,76.90,111.41,76.80,111.54,76.72,111.78,76.65,111.95,76.55,112.50,76.45,113.11,76.45,114.04,76.53,114.75,76.67,115.72,76.80,116.97,77.03,118.26,77.17,119.44,77.30,120.54,77.35,121.78,77.42,123.19,77.45,124.49,77.03,125.74,76.58,127.01,76.15,128.19,76.08
RZ_2823456_845,null,null,51,0,2,129.36,75.92,130.36,75.78,131.53,75.67,132.41,75.65,133.49,75.60,134.32,75.42,135.46,75.15,136.12,74.92,136.97,74.90,137.45,75.10,138.09,75.55,138.47,76.00,139.04,76.28,139.43,76.35,140.00,76.30,140.38,76.22,140.72,76.17,140.85,76.00,141.01,75.85,141.15,75.78,141.25,75.90,141.30,75.97,141.31,76.00,141.31,75.97,141.14,76.00,140.96,76.05,140.71,76.15,140.53,76.22,140.29,76.25,140.11,76.55,139.96,76.85,139.82,77.25,139.68,77.35,139.60,77.17,139.57,76.92,139.41,76.70,139.25,76.72,139.10,76.75,139.01,76.78,138.93,76.80,138.84,76.90,138.84,76.97,138.82,77.08,138.70,77.03,138.59,76.92,138.49,76.83,138.44,76.80,138.39,76.78,138.34,76.75,138.35,76.72,138.35,76.72
RZ_2823456_846,null,null,50,0,2,138.32,76.65,138.21,76.58,138.11,76.50,138.14,76.38,138.26,76.28,138.28,76.22,138.14,76.33,138.00,76.40,137.95,76.58,137.95,76.70,137.94,76.58,137.93,76.38,137.91,76.35,137.90,76.58,137.88,76.78,137.86,76.83,137.85,76.90,137.88,77.03,137.90,77.10,137.85,76.85,137.79,76.53,137.71,76.45,137.72,76.70,137.72,76.97,137.74,77.10,137.75,77.22,137.75,77.00,137.80,76.65,137.84,76.35,137.89,76.45,137.90,76.55,137.88,76.60,137.81,76.60,137.75,76.60,137.69,76.75,137.62,76.90,137.57,77.05,137.53,77.05,137.49,76.97,137.57,76.92,137.68,76.85,137.72,76.85,137.66,76.83,137.61,76.90,137.59,77.00,137.57,77.08,137.61,77.10,137.68,77.10,137.71,77.12,137.68,77.10
RZ_2823456_847,null,null,50,0,2,137.62,77.10,137.56,77.08,137.50,77.05,137.44,77.22,137.43,77.45,137.47,77.47,137.55,77.28,137.64,77.08,137.66,77.08,137.61,77.08,137.53,77.17,137.45,77.28,137.45,77.47,137.41,77.60,137.39,77.47,137.36,77.30,137.39,77.12,137.39,77.15,137.39,77.12,137.35,77.10,137.32,77.08,137.39,77.05,137.47,77.03,137.55,77.08,137.51,77.17,137.46,77.28,137.41,77.30,137.43,77.25,137.47,77.20,137.57,77.17,137.66,77.22,137.71,77.28,137.70,77.25,137.69,77.12,137.66,77.25,137.64,77.47,137.61,77.70,137.64,77.70,137.70,77.60,137.76,77.53,137.79,77.42,137.80,77.38,137.80,77.20,137.80,77.08,137.78,76.85,137.74,76.78,137.70,77.10,137.69,77.53,137.65,77.90,137.61,77.85
RZ_2823456_848,null,null,50,0,2,137.56,77.83,137.53,77.88,137.54,77.97,137.62,78.05,137.71,78.12,137.66,78.20,137.59,78.28,137.51,78.00,137.60,77.65,137.69,77.33,137.74,77.33,137.71,77.40,137.65,77.58,137.61,77.70,137.59,77.75,137.60,77.72,137.66,77.80,137.71,77.90,137.76,78.00,137.69,78.03,137.62,78.03,137.59,78.05,137.62,78.10,137.65,78.12,137.66,78.08,137.75,78.15,137.85,78.25,137.88,78.33,137.88,78.28,137.86,78.22,137.85,78.38,137.79,78.53,137.71,78.67,137.69,78.67,137.71,78.45,137.79,78.28,137.85,78.10,137.89,78.15,137.89,78.15,137.89,78.28,137.90,78.38,137.90,78.42,137.94,78.40,137.96,78.38,138.00,78.38,138.00,78.40,137.97,78.42,137.95,78.45,137.90,78.88,137.89,79.30
RZ_2823456_849,null,null,50,0,2,137.88,79.70,137.93,79.67,137.96,79.15,138.00,78.65,138.03,78.20,138.00,78.38,137.97,78.83,137.94,79.25,137.94,79.47,137.97,79.42,138.03,79.20,138.09,79.00,138.09,78.80,138.06,78.70,138.04,78.60,138.00,78.60,137.99,78.62,137.99,78.65,138.03,78.78,138.06,78.90,138.09,79.05,138.06,79.05,138.05,79.08,138.11,78.88,138.20,78.70,138.29,78.75,138.29,79.00,138.30,79.28,138.31,79.30,138.28,79.22,138.25,79.12,138.25,79.08,138.31,79.20,138.32,79.38,138.31,79.50,138.29,79.50,138.29,79.47,138.30,79.42,138.31,79.40,138.31,79.42,138.30,79.42,138.29,79.47,138.29,79.50,138.30,79.53,138.31,79.53,138.31,79.53,138.32,79.38,138.31,79.28,138.32,79.22,138.32,79.35
RZ_2823456_850,null,null,50,0,2,138.34,79.45,138.32,79.50,138.40,79.55,138.46,79.55,138.54,79.60,138.55,79.62,138.55,79.67,138.54,79.80,138.51,79.92,138.49,80.00,138.45,79.90,138.41,79.80,138.43,79.75,138.49,79.75,138.55,79.83,138.59,79.90,138.61,79.97,138.62,79.97,138.61,79.97,138.61,79.92,138.61,79.83,138.60,79.75,138.57,79.70,138.56,79.72,138.55,79.72,138.61,79.72,138.68,79.65,138.75,79.58,138.78,79.50,138.80,79.55,138.76,79.60,138.72,79.65,138.69,79.70,138.69,79.75,138.75,79.80,138.81,79.85,138.85,79.95,138.84,80.05,138.82,80.10,138.84,80.12,138.85,80.15,138.86,80.10,138.88,80.03,138.90,79.90,138.93,79.83,138.94,79.95,138.95,80.15,138.95,80.33,138.94,80.38,138.94,80.38
RZ_2823456_851,null,null,50,0,2,138.91,80.40,138.90,80.22,138.89,80.08,138.88,79.92,138.86,79.88,138.86,79.78,138.89,79.67,138.89,79.70,138.85,79.78,138.80,79.85,138.80,79.92,138.84,80.00,138.85,80.10,138.84,80.25,138.97,80.35,139.14,80.42,139.26,80.05,139.22,79.72,139.14,79.62,139.10,79.83,139.11,80.10,139.16,80.15,139.28,80.17,139.35,80.10,139.43,80.00,139.38,79.95,139.32,79.92,139.36,79.92,139.45,80.03,139.49,80.10,139.44,80.17,139.38,80.17,139.35,80.17,139.34,80.12,139.31,80.15,139.29,80.17,139.29,80.03,139.32,79.78,139.36,79.80,139.44,80.05,139.46,80.05,139.51,79.85,139.55,79.67,139.59,79.78,139.53,79.80,139.46,79.75,139.44,79.75,139.49,79.70,139.56,79.67,139.64,79.62
RZ_2823456_852,null,null,50,0,2,139.74,79.60,139.82,79.72,139.84,79.85,139.84,79.88,139.84,79.80,139.80,79.58,139.76,79.45,139.75,79.38,139.78,79.42,139.79,79.50,139.84,79.65,139.93,79.85,140.01,80.05,140.04,80.17,140.04,80.22,139.97,80.22,139.91,80.12,139.85,79.97,139.88,79.83,139.94,79.53,140.01,79.30,140.05,79.10,140.05,79.08,140.03,79.05,140.01,79.08,140.00,79.12,139.99,79.25,140.00,79.53,140.03,79.75,140.04,79.92,140.06,79.90,140.09,79.90,140.04,79.72,139.99,79.55,140.03,79.53,140.11,79.70,140.21,79.80,140.15,79.62,140.10,79.42,140.05,79.28,140.06,79.20,140.16,79.15,140.26,79.22,140.34,79.40,140.29,79.58,140.22,79.83,140.20,80.05,140.26,80.30,140.34,79.97,140.28,79.45
RZ_2823456_853,null,null,50,0,2,140.16,78.95,140.12,79.33,140.21,79.78,140.30,80.28,140.29,80.35,140.29,80.33,140.29,80.17,140.25,80.03,140.21,80.05,140.18,80.15,140.18,80.30,140.22,80.38,140.26,80.22,140.29,80.08,140.26,79.95,140.25,80.03,140.28,80.00,140.34,80.00,140.39,79.97,140.46,79.78,140.51,79.58,140.56,79.38,140.54,79.40,140.56,79.42,140.61,79.42,140.66,79.75,140.66,80.08,140.65,80.35,140.64,80.25,140.62,80.17,140.62,80.15,140.65,79.90,140.68,79.65,140.71,79.62,140.74,79.78,140.68,79.95,140.60,79.90,140.62,80.00,140.71,80.05,140.81,79.97,140.81,79.83,140.82,79.80,140.84,79.95,140.85,80.08,140.85,80.05,140.88,80.00,140.90,79.97,140.91,80.00,140.89,80.05,140.79,80.08
RZ_2823456_854,null,null,50,0,2,140.69,80.10,140.57,80.08,140.55,80.05,140.53,80.03,140.53,80.00,140.59,79.97,140.68,79.92,140.75,79.90,140.76,79.90,140.78,79.92,140.72,79.95,140.66,79.97,140.61,80.03,140.62,80.05,140.64,80.00,140.65,79.90,140.65,79.80,140.65,79.95,140.65,80.15,140.66,80.25,140.66,80.08,140.65,79.90,140.61,79.80,140.60,79.78,140.57,79.62,140.57,79.53,140.65,79.47,140.72,79.60,140.79,79.72,140.82,79.88,140.85,80.03,140.88,79.78,140.88,79.45,140.88,79.40,140.86,79.70,140.86,80.00,140.86,79.78,140.86,79.53,140.88,79.22,140.89,79.17,140.91,79.20,140.95,79.40,140.96,79.60,140.95,79.72,140.88,79.78,140.82,79.80,140.79,79.88,140.81,79.92,140.84,79.97,140.84,80.22
RZ_2823456_855,null,null,50,0,6,140.84,80.42,140.91,80.70,140.99,80.78,141.07,80.90,141.09,80.92,141.10,80.90,141.10,80.78,141.04,80.65,141.00,80.50,140.96,80.42,140.96,80.35,140.95,80.40,140.93,80.45,140.94,80.45,140.94,80.45,140.94,80.45,140.93,80.47,140.91,80.40,140.89,80.25,140.94,80.12,141.00,80.08,141.04,80.10,141.01,80.12,140.95,80.08,140.91,80.08,140.86,80.08,140.84,80.20,140.94,80.22,141.05,80.22,141.15,80.15,141.15,80.12,141.14,80.15,141.05,80.25,140.96,80.30,140.88,80.30,140.86,80.20,140.86,80.08,140.96,79.90,141.06,79.75,141.16,79.67,141.19,79.70,141.21,79.72,141.25,79.80,141.24,79.97,141.16,80.33,141.07,80.58,141.06,80.75,141.14,80.75,141.20,80.72,141.20,80.60
RZ_2823456_856,null,null,50,0,6,141.18,80.47,141.15,80.38,141.12,80.38,141.11,80.25,141.10,80.10,141.07,80.20,141.07,80.45,141.06,80.55,141.05,80.40,141.04,80.17,141.05,80.12,141.10,80.20,141.16,80.35,141.20,80.30,141.19,80.08,141.15,79.90,141.14,79.97,141.14,80.08,141.15,80.15,141.15,80.20,141.15,80.25,141.14,80.35,141.11,80.47,141.14,80.50,141.19,80.38,141.22,80.25,141.22,80.15,141.24,80.20,141.26,80.20,141.30,80.20,141.30,80.20,141.29,80.20,141.29,80.20,141.29,80.22,141.30,80.12,141.30,79.92,141.31,79.75,141.32,79.85,141.32,80.03,141.38,80.08,141.43,79.95,141.46,79.85,141.46,79.85,141.45,79.78,141.43,79.70,141.46,79.62,141.51,79.60,141.51,79.60,141.45,79.60,141.39,79.67
RZ_2823456_857,null,null,50,0,3,141.39,79.80,141.38,79.95,141.35,80.03,141.36,80.05,141.39,80.05,141.41,80.03,141.43,80.00,141.44,79.90,141.45,79.72,141.41,79.60,141.35,79.58,141.34,79.55,141.40,79.50,141.43,79.33,141.41,79.20,141.41,79.03,141.44,78.97,141.44,79.20,141.41,79.47,141.40,79.67,141.47,79.50,141.54,79.35,141.51,79.42,141.44,79.58,141.36,79.72,141.38,79.72,141.38,79.72,141.39,79.70,141.39,79.67,141.36,79.67,141.32,79.60,141.35,79.55,141.39,79.45,141.43,79.45,141.41,79.47,141.44,79.55,141.49,79.88,141.54,80.15,141.55,80.20,141.55,80.00,141.54,79.83,141.54,79.80,141.54,79.78,141.60,79.85,141.68,79.95,141.72,80.05,141.71,79.95,141.70,79.75,141.71,79.55,141.71,79.45
RZ_2823456_858,null,null,50,0,11,141.71,79.47,141.74,79.53,141.76,79.58,141.76,79.58,141.74,79.53,141.74,79.47,141.71,79.45,141.65,79.30,141.57,79.17,141.53,79.08,141.54,79.15,141.57,79.20,141.71,79.17,141.81,79.10,141.89,79.12,141.88,79.17,141.85,79.25,141.76,79.30,141.69,79.40,141.65,79.50,141.70,79.60,141.78,79.65,141.79,79.67,141.80,79.45,141.79,79.20,141.78,79.03,141.70,79.10,141.61,79.17,141.53,79.22,141.56,79.25,141.60,79.28,141.59,79.35,141.55,79.42,141.65,79.45,141.79,79.33,141.81,79.20,141.71,79.12,141.64,79.08,141.69,79.00,141.74,78.97,141.69,79.03,141.61,79.05,141.59,79.10,141.66,79.25,141.74,79.40,141.76,79.47,141.76,79.33,141.81,79.15,141.85,79.17,141.84,79.35
RZ_2823456_859,null,null,50,0,11,141.78,79.53,141.71,79.50,141.71,79.50,141.65,79.50,141.59,79.47,141.51,79.47,141.49,79.50,141.45,79.58,141.46,79.60,141.51,79.65,141.56,79.70,141.60,79.83,141.60,79.90,141.59,79.95,141.57,79.95,141.57,79.95,141.57,79.90,141.56,79.83,141.55,79.72,141.55,79.62,141.56,79.60,141.54,79.55,141.53,79.60,141.51,79.62,141.55,79.72,141.60,79.85,141.61,79.97,141.64,79.97,141.65,79.92,141.68,79.88,141.65,79.78,141.61,79.62,141.59,79.53,141.57,79.62,141.70,79.72,141.82,79.65,141.86,79.55,141.76,79.50,141.65,79.53,141.66,79.67,141.71,79.80,141.76,79.92,141.76,79.92,141.76,79.90,141.76,79.88,141.78,79.78,141.79,79.70,141.81,79.62,141.81,79.62,141.79,79.65
RZ_2823456_860,null,null,50,0,11,141.76,79.70,141.75,79.80,141.72,79.88,141.69,79.78,141.65,79.70,141.68,79.60,141.72,79.60,141.79,79.58,141.78,79.35,141.76,79.17,141.74,79.20,141.72,79.40,141.70,79.58,141.69,79.55,141.76,79.35,141.85,79.17,141.93,79.03,141.97,79.00,142.01,78.90,141.95,78.85,141.85,78.85,141.81,79.12,141.88,79.35,141.96,79.47,141.99,79.40,142.00,79.20,141.91,79.15,141.82,79.25,141.81,79.47,141.88,79.60,141.97,79.33,142.00,79.03,141.99,78.72,141.95,78.72,141.90,78.75,141.90,79.03,141.89,79.33,141.88,79.60,141.88,79.60,141.89,79.50,141.91,79.38,141.97,79.17,142.03,79.08,142.10,79.00,142.12,79.08,142.15,79.20,142.09,79.20,142.01,78.97,141.95,78.72,141.95,78.53
RZ_2823456_861,null,null,50,0,11,141.96,78.50,141.97,78.60,141.99,78.70,141.97,78.80,141.96,78.65,141.95,78.50,141.93,78.40,141.93,78.53,141.89,78.53,141.88,78.47,141.94,78.55,142.03,78.70,142.09,78.85,142.06,78.75,142.03,78.70,142.03,78.72,142.01,78.85,142.00,79.00,142.05,79.10,142.10,79.20,142.16,79.28,142.19,79.28,142.20,79.03,142.21,78.78,142.21,78.62,142.21,78.60,142.22,78.60,142.25,78.62,142.25,78.62,142.18,78.65,142.10,78.67,142.03,78.60,142.03,78.55,142.06,78.60,142.12,78.72,142.19,78.70,142.22,78.58,142.24,78.72,142.24,79.03,142.21,79.10,142.21,78.88,142.21,78.65,142.22,78.58,142.16,78.45,142.09,78.35,142.01,78.42,142.00,78.55,142.06,78.67,142.12,78.70,142.22,78.75
RZ_2823456_862,null,null,50,0,3,142.30,78.67,142.38,78.58,142.30,78.42,142.18,78.42,142.05,78.62,142.03,78.83,142.00,79.05,141.99,79.00,141.99,78.95,141.95,78.65,141.91,78.38,141.86,78.15,141.85,78.15,141.99,78.40,142.14,78.65,142.28,78.90,142.26,78.88,142.25,78.85,142.25,78.75,142.25,78.65,142.25,78.53,142.24,78.53,142.21,78.42,142.19,78.33,142.15,78.35,142.14,78.47,142.14,78.67,142.14,78.78,142.12,78.85,142.10,78.85,142.10,78.88,142.12,78.88,142.18,78.85,142.24,78.80,142.29,78.75,142.32,78.70,142.31,78.75,142.29,78.80,142.25,78.85,142.22,78.83,142.21,78.62,142.22,78.42,142.26,78.45,142.28,78.62,142.34,78.78,142.38,79.00,142.41,79.20,142.41,79.12,142.40,78.83,142.39,78.58
RZ_2823456_863,null,null,50,0,3,142.35,78.62,142.32,78.62,142.32,78.60,142.35,78.58,142.36,78.55,142.36,78.50,142.34,78.53,142.31,78.60,142.30,78.70,142.30,78.80,142.38,78.90,142.45,78.88,142.53,78.72,142.43,78.62,142.32,78.60,142.24,78.65,142.24,78.67,142.30,78.70,142.34,78.72,142.36,78.72,142.35,78.70,142.34,78.65,142.31,78.60,142.25,78.75,142.19,78.88,142.21,78.95,142.30,78.72,142.39,78.53,142.39,78.40,142.40,78.53,142.43,78.62,142.45,78.67,142.46,78.70,142.43,78.78,142.39,78.90,142.36,78.92,142.38,78.85,142.38,78.72,142.44,78.60,142.50,78.50,142.55,78.42,142.53,78.35,142.47,78.33,142.44,78.30,142.46,78.25,142.53,78.20,142.60,78.17,142.59,78.17,142.57,78.47,142.56,78.67
RZ_2823456_864,null,null,51,20,8,142.59,78.92,142.62,78.85,142.66,78.90,142.55,78.95,142.44,78.90,142.31,78.85,142.31,78.80,142.32,78.83,142.34,78.83,142.38,78.85,142.45,78.85,142.50,78.80,142.53,78.58,142.50,78.35,142.49,78.47,142.50,78.78,142.55,79.03,142.59,79.00,142.61,78.97,142.62,78.92,142.62,78.88,142.59,78.78,142.55,78.72,142.51,78.65,142.49,78.60,142.47,78.60,142.49,78.70,142.51,78.83,142.53,78.85,142.53,78.75,142.59,78.72,142.66,78.78,142.72,78.83,142.72,78.80,142.71,78.72,142.78,78.65,142.84,78.55,142.89,78.50,142.88,78.50,142.88,78.55,142.84,78.62,142.79,78.67,142.74,78.70,142.71,78.72,142.71,78.72,142.72,78.88,142.75,79.00,142.72,79.25,142.69,79.35,142.65,79.28,142.65,79.10
RZ_2823456_865,null,null,50,0,8,142.65,78.95,142.66,78.92,142.68,78.88,142.71,78.85,142.74,78.83,142.76,78.83,142.76,78.80,142.85,78.95,142.94,79.12,142.99,79.08,142.88,78.85,142.78,78.83,142.72,79.05,142.72,79.20,142.72,79.15,142.70,79.15,142.69,79.17,142.66,79.20,142.70,79.15,142.72,79.10,142.75,79.20,142.74,79.35,142.72,79.50,142.71,79.53,142.71,79.58,142.71,79.60,142.72,79.28,142.75,78.85,142.79,78.53,142.86,78.65,142.94,78.75,142.93,78.78,142.85,78.80,142.78,78.78,142.75,78.75,142.74,79.03,142.71,79.33,142.76,79.70,142.81,79.80,142.86,79.65,142.88,79.40,142.90,79.15,142.93,79.17,142.94,79.17,142.93,78.70,142.91,78.22,142.91,77.80,142.95,77.90,142.99,78.05,143.01,78.17
RZ_2823456_866,null,null,50,0,5,143.00,78.45,142.99,78.67,142.99,78.85,143.00,78.85,142.99,78.97,143.01,79.08,143.04,79.15,143.05,79.10,143.01,78.83,142.97,78.62,142.95,78.53,142.93,78.75,142.91,78.88,142.93,78.90,142.94,78.75,142.95,78.70,142.95,78.67,142.94,78.70,142.93,78.78,142.90,78.90,142.89,79.08,142.90,79.20,142.93,79.10,142.95,78.95,142.99,78.78,143.03,78.72,143.06,78.67,143.07,78.72,143.06,78.88,143.05,79.08,143.04,79.17,143.00,79.28,142.96,79.30,142.94,79.40,142.97,79.45,143.03,79.50,143.05,79.53,143.04,79.47,143.03,79.42,143.01,79.35,143.03,79.35,142.96,79.35,142.91,79.35,142.84,79.38,142.84,79.40,142.81,79.42,142.80,79.42,142.86,79.40,142.94,79.35,143.01,79.30
RZ_2823456_867,null,null,49,0,5,143.04,79.28,143.09,79.28,143.12,79.28,143.15,79.25,143.09,79.25,143.01,79.22,142.95,79.17,142.95,79.20,142.96,79.22,142.99,79.22,143.00,79.08,143.01,78.95,143.10,78.97,143.19,79.12,143.20,79.30,143.12,79.30,143.06,79.30,143.07,79.30,143.07,79.12,143.05,78.92,143.06,78.92,143.07,79.15,143.06,79.35,143.01,79.35,142.97,79.50,142.97,79.62,142.99,79.78,142.99,79.75,143.03,79.72,143.05,79.72,143.06,79.55,143.01,79.35,143.01,79.17,143.05,79.17,143.05,78.97,143.03,78.78,143.05,78.65,143.07,78.83,143.10,79.17,143.10,79.40,143.15,79.53,143.19,79.50,143.18,79.53,143.21,79.53,143.26,79.53,143.34,79.53,143.35,79.47,143.34,79.40,143.29,79.35
RZ_2823456_868,null,null,51,0,5,143.28,79.30,143.31,79.25,143.34,79.15,143.34,79.08,143.32,79.00,143.32,79.03,143.26,79.12,143.20,79.22,143.16,79.25,143.18,79.10,143.20,78.92,143.20,78.80,143.20,78.75,143.16,78.90,143.14,79.12,143.10,79.47,143.10,79.62,143.10,79.50,143.18,79.20,143.25,78.90,143.32,78.90,143.31,78.85,143.29,78.80,143.29,79.15,143.29,79.53,143.29,79.80,143.28,79.58,143.24,79.35,143.19,79.22,143.16,79.20,143.16,79.20,143.19,79.12,143.18,79.05,143.16,78.95,143.14,78.92,143.14,78.97,143.19,79.00,143.25,79.12,143.31,79.25,143.30,79.35,143.30,79.25,143.30,79.05,143.31,78.83,143.34,78.92,143.34,79.15,143.35,79.45,143.35,79.53,143.35,79.47,143.36,79.30,143.41,79.10,143.46,79.05
RZ_2823456_869,null,null,50,0,5,143.57,79.10,143.64,79.12,143.70,78.97,143.62,78.88,143.55,78.78,143.50,78.88,143.53,78.88,143.54,78.80,143.51,78.72,143.47,78.90,143.49,79.15,143.53,79.47,143.51,79.50,143.46,79.28,143.38,79.03,143.22,78.78,142.91,78.85,142.55,78.90,142.14,78.92,141.61,79.00,140.99,79.08,140.24,78.97,139.55,78.55,138.95,78.12,138.26,77.90,137.49,77.75,136.69,77.58,135.74,76.80,134.69,76.30,133.41,75.28,132.20,74.88,130.94,74.22,129.62,73.40,128.41,72.33,126.92,71.10,125.40,70.58,123.60,69.53,122.05,68.20,120.47,66.65,119.01,65.60,117.51,64.50,116.05,63.05,114.70,61.70,113.39,60.10,112.10,58.48,110.75,56.30,109.30,55.02,107.89,53.65,106.54,52.98,105.47,51.62
RZ_2823456_870,null,null,50,0,5,104.25,50.48,103.19,48.88,102.00,47.60,101.04,45.77,99.83,43.83,98.78,42.17,97.89,41.38,97.05,40.55,96.31,39.48,95.47,38.17,94.92,37.50,94.39,36.45,94.05,35.80,93.58,34.48,93.25,33.75,92.70,32.35,92.40,31.62,91.81,30.27,91.50,29.52,91.17,28.48,90.89,27.32,90.60,26.30,90.34,25.48,90.35,25.32,90.40,25.15,90.46,24.23,90.58,23.25,90.69,22.20,90.79,22.05,90.83,21.62,90.89,21.25,90.90,20.90,90.90,20.70,90.85,20.45,90.84,20.25,90.81,20.23,90.80,20.30,90.91,20.27,91.00,20.05,91.10,19.75,91.14,19.43,91.31,19.30,91.49,19.27,91.59,19.32,91.75,19.43,91.91,19.62,92.10,19.77,92.15,19.90,92.20,19.90,92.21,20.15
RZ_2823456_871,null,null,50,0,5,92.20,20.40,92.17,20.57,92.26,20.52,92.35,20.38,92.49,20.30,92.51,20.50,92.55,20.73,92.56,21.00,92.58,21.00,92.56,21.43,92.55,21.80,92.56,22.15,92.58,22.18,92.59,22.27,92.58,22.35,92.55,22.73,92.53,23.05,92.53,23.35,92.60,23.32,92.67,23.30,92.75,23.52,92.79,23.80,92.79,24.05,92.76,24.07,92.70,24.38,92.66,24.75,92.67,25.10,92.71,24.98,92.76,24.68,92.80,24.38,92.85,24.32,92.90,24.45,92.91,24.52,92.97,24.57,93.03,24.93,93.04,25.32,93.03,25.70,93.00,25.48,93.00,25.27,92.99,25.23,92.99,25.38,93.00,25.52,93.14,25.60,93.28,25.73,93.39,25.85,93.36,25.93,93.35,25.93,93.35,25.93,93.36,25.90,93.42,25.88
RZ_2823456_872,null,null,50,0,5,93.50,25.88,93.51,25.88,93.44,25.88,93.38,25.88,93.38,26.05,93.40,26.20,93.45,26.48,93.51,26.55,93.56,26.60,93.65,26.62,93.71,26.70,93.76,26.77,93.76,26.73,93.78,26.65,93.80,26.60,93.83,26.60,93.83,26.62,93.81,26.43,93.81,26.20,93.80,25.98,93.81,25.98,93.81,26.02,93.80,26.10,93.80,26.12,93.80,26.15,93.76,26.20,93.71,26.30,93.75,26.65,93.84,26.93,93.91,27.18,93.91,27.25,93.91,27.30,93.91,27.25,93.91,27.18,93.90,27.12,93.96,27.18,94.03,27.25,94.10,27.32,94.11,27.43,94.06,27.38,93.99,27.30,93.92,27.15,93.97,27.07,93.99,27.15,94.00,27.30,93.99,27.45,93.99,27.43,93.97,27.35,94.08,27.32,94.17,27.27
RZ_2823456_873,null,null,50,0,5,94.25,27.27,94.16,27.27,94.06,27.45,94.00,27.62,93.99,27.80,94.03,27.82,94.09,27.82,94.15,27.82,94.16,27.82,94.17,27.82,94.20,27.80,94.21,27.82,94.22,27.90,94.19,27.95,94.15,27.90,94.11,27.80,94.12,27.70,94.12,27.65,94.12,27.62,94.19,27.60,94.24,27.65,94.26,27.70,94.24,27.75,94.21,27.75,94.20,27.75,94.20,27.77,94.21,27.82,94.22,27.93,94.22,27.98,94.20,27.98,94.16,27.85,94.15,27.75,94.16,27.57,94.21,27.45,94.24,27.35,94.22,27.45,94.22,27.55,94.22,27.62,94.26,27.57,94.25,27.90,94.22,28.27,94.20,28.65,94.20,28.65,94.21,28.68,94.25,28.68,94.28,28.65,94.31,28.62,94.33,28.57,94.35,28.30,94.36,28.05
RZ_2823456_874,null,null,50,0,9,94.38,27.75,94.39,27.70,94.36,27.68,94.34,27.68,94.29,27.88,94.26,28.12,94.26,28.40,94.28,28.48,94.33,28.52,94.36,28.55,94.39,28.52,94.39,28.45,94.36,28.32,94.33,28.18,94.30,28.05,94.30,27.95,94.30,27.90,94.31,27.82,94.33,27.73,94.30,27.88,94.26,28.10,94.22,28.35,94.21,28.38,94.21,28.32,94.21,28.15,94.22,27.98,94.22,27.88,94.22,27.80,94.22,27.70,94.34,27.68,94.60,27.70,94.99,27.77,95.36,27.85,95.83,27.93,96.51,28.02,97.22,28.25,98.29,28.45,99.50,28.65,101.15,28.85,102.76,29.27,104.38,30.05,106.03,31.32,107.66,32.48,109.28,33.52,110.83,34.48,112.28,35.40,113.88,36.95,115.54,38.10,117.20,39.58,118.83,40.20
RZ_2823456_875,null,null,50,0,9,120.47,41.25,122.19,41.90,123.74,43.40,125.15,44.52,126.55,46.00,127.80,47.02,129.29,48.58,130.61,49.73,132.00,51.35,133.24,52.62,134.53,54.27,135.80,55.80,136.95,57.58,138.06,59.15,139.29,60.58,140.31,61.83,141.45,63.90,142.38,66.15,143.45,68.08,144.59,69.55,145.55,70.70,146.59,72.00,147.32,73.12,148.16,74.70,148.76,76.00,149.36,77.85,149.81,79.22,150.32,81.00,150.68,82.40,151.06,83.92,151.24,85.58,151.47,86.97,151.89,88.25,152.30,89.47,152.84,90.40,153.10,91.00,153.60,91.62,153.97,92.25,154.41,93.03,154.60,93.35,154.72,93.88,154.79,94.10,154.85,94.45,154.86,94.85,154.71,95.20,154.55,95.47,154.35,95.50,154.20,95.50,154.01,95.50,153.85,95.47
RZ_2823456_876,null,null,50,0,9,153.71,95.22,153.53,95.05,153.30,94.92,153.16,94.95,153.14,94.80,153.15,94.62,153.04,94.28,152.91,94.00,152.79,93.78,152.78,93.78,152.72,93.90,152.64,94.03,152.36,93.83,152.14,93.47,151.94,93.03,151.93,92.70,151.91,92.42,151.85,92.22,151.80,92.40,151.70,92.55,151.65,92.38,151.57,92.05,151.55,91.67,151.57,91.60,151.60,91.53,151.68,91.55,151.72,91.62,151.74,91.60,151.68,91.45,151.59,91.25,151.50,91.08,151.43,90.97,151.38,90.88,151.32,90.78,151.31,90.55,151.29,90.38,151.19,90.17,151.10,90.30,151.01,90.42,151.01,90.33,151.01,90.10,151.03,89.88,151.04,89.85,151.06,89.88,151.04,89.92,150.97,89.95,150.95,89.97,150.96,89.85,150.95,89.72,150.89,89.58
RZ_2823456_877,null,null,50,0,9,150.84,89.58,150.81,89.55,150.80,89.33,150.80,89.12,150.79,88.92,150.79,88.92,150.72,88.92,150.68,88.75,150.64,88.53,150.65,88.35,150.68,88.45,150.70,88.60,150.71,88.67,150.68,88.47,150.61,88.28,150.56,88.17,150.56,88.05,150.56,87.92,150.56,87.97,150.56,88.17,150.49,88.35,150.41,88.40,150.32,88.42,150.32,88.45,150.31,88.35,150.31,88.15,150.30,87.97,150.30,87.90,150.28,87.83,150.25,87.75,150.25,87.90,150.29,88.15,150.34,88.40,150.36,88.33,150.36,88.20,150.36,88.05,150.39,87.92,150.41,87.88,150.40,87.83,150.39,87.80,150.36,87.83,150.38,87.83,150.38,87.78,150.36,87.78,150.32,87.80,150.25,87.97,150.19,88.12,150.12,87.92,150.11,87.58,150.09,87.22
RZ_2823456_878,null,null,51,0,9,150.09,87.33,150.10,87.47,150.10,87.58,150.10,87.55,150.11,87.53,150.11,87.58,150.11,87.70,150.11,87.83,150.11,87.75,150.10,87.58,150.09,87.42,150.10,87.42,150.12,87.33,150.12,87.22,150.14,87.35,150.14,87.60,150.07,87.80,150.03,87.75,150.05,87.67,150.14,87.70,150.22,87.70,150.20,87.83,150.18,87.90,150.16,87.90,150.14,87.83,150.11,87.75,150.07,87.67,150.05,87.62,150.05,87.58,150.05,87.42,150.05,87.25,150.01,87.25,149.99,87.40,149.96,87.58,150.00,87.47,150.03,87.38,149.99,87.28,149.95,87.40,149.90,87.53,149.89,87.28,149.85,86.90,149.81,86.78,149.78,87.03,149.76,87.10,149.76,86.92,149.78,86.85,149.80,86.97,149.89,87.05,149.97,86.97,149.93,86.90,149.79,86.88
RZ_2823456_879,null,null,50,0,9,149.79,86.88,149.91,86.85,149.99,86.88,149.93,86.88,149.88,86.92,149.85,86.95,149.82,86.97,149.79,87.00,149.80,87.00,149.80,86.85,149.80,86.70,149.82,86.62,149.88,86.72,149.90,86.83,149.89,86.83,149.88,86.85,149.88,86.85,149.89,86.90,149.91,86.92,149.91,86.97,149.93,87.00,149.94,87.05,149.90,87.10,149.86,87.12,149.84,87.25,149.86,87.33,149.89,87.47,149.91,87.55,149.91,87.28,149.93,86.90,149.90,86.50,149.88,86.42,149.85,86.30,149.84,86.22,149.91,86.17,149.99,86.08,150.10,86.03,150.14,86.00,150.16,86.05,150.14,86.12,150.18,86.20,150.24,86.25,150.21,86.33,150.12,86.40,150.04,86.50,149.93,86.55,149.74,86.60,149.30,86.62,148.88,86.47,148.24,86.35
RZ_2823456_880,null,null,50,0,9,147.47,86.55,146.36,87.05,145.29,87.55,144.09,87.70,142.79,87.88,141.36,88.35,139.75,88.88,138.15,89.80,136.19,90.40,134.31,91.00,132.30,91.60,130.38,92.25,128.46,92.83,126.50,92.97,124.58,93.10,122.58,93.33,120.61,93.53,118.61,93.70,116.62,93.75,114.71,93.78,112.74,93.78,110.95,93.88,109.12,93.97,107.47,94.15,105.72,94.38,104.15,94.78,102.62,95.40,101.15,95.95,99.61,96.30,98.17,96.35,96.76,96.45,95.55,96.58,94.19,96.80,93.01,96.92,91.74,97.03,90.75,97.17,89.59,97.25,88.49,97.30,87.30,97.22,86.41,97.25,85.47,97.25,84.65,97.28,83.76,97.30,83.09,97.40,82.50,97.50,81.95,97.55,81.59,97.50,81.41,97.45,81.38,97.38,81.45,97.35
RZ_2823456_881,null,null,50,0,9,81.59,97.42,81.86,97.55,82.11,97.55,82.35,97.53,82.53,97.47,82.71,97.38,82.84,97.17,82.88,97.15,82.86,97.35,82.88,97.55,82.94,97.55,83.01,97.58,83.08,97.60,83.20,97.58,83.30,97.47,83.46,97.38,83.54,97.33,83.72,97.30,83.86,97.33,84.04,97.38,84.24,97.50,84.39,97.58,84.54,97.55,84.56,97.45,84.59,97.30,84.59,97.22,84.59,97.25,84.58,97.35,84.64,97.42,84.72,97.45,84.81,97.47,84.83,97.42,84.79,97.35,84.78,97.28,84.78,97.20,84.80,97.15,84.85,97.10,84.92,97.03,84.97,97.00,85.03,96.97,85.05,97.03,85.10,97.00,85.11,96.97,85.12,96.97,85.10,97.00,85.10,96.97,85.10,96.95,85.12,97.03,85.15,97.12,85.16,97.25
RZ_2823456_882,null,null,50,0,9,85.17,97.22,85.14,97.22,85.10,97.20,85.15,97.22,85.26,97.25,85.31,97.28,85.26,97.30,85.20,97.33,85.17,97.45,85.16,97.55,85.19,97.67,85.28,97.45,85.36,97.22,85.40,96.95,85.36,96.90,85.33,96.88,85.26,96.90,85.22,96.92,85.24,97.00,85.29,97.10,85.34,97.22,85.34,97.25,85.31,97.30,85.29,97.38,85.26,97.42,85.25,97.50,85.33,97.42,85.40,97.42,85.46,97.40,85.46,97.28,85.46,97.12,85.46,97.05,85.51,97.25,85.59,97.40,85.67,97.33,85.71,97.17,85.76,97.08,85.78,97.15,85.69,97.25,85.58,97.35,85.47,97.38,85.46,97.42,85.53,97.40,85.59,97.40,85.64,97.35,85.62,97.33,85.61,97.33,85.64,97.35,85.66,97.40,85.72,97.30
RZ_2823456_883,null,null,50,0,9,85.79,97.20,85.79,97.22,85.72,97.35,85.65,97.47,85.62,97.47,85.65,97.42,85.65,97.38,85.64,97.35,85.64,97.42,85.69,97.53,85.72,97.60,85.72,97.50,85.72,97.25,85.72,97.03,85.71,96.88,85.79,96.90,85.85,97.22,85.86,97.58,85.80,97.95,85.84,97.97,85.92,97.80,86.03,97.53,86.04,97.25,86.05,97.35,86.06,97.55,86.08,97.75,86.01,97.72,85.92,97.70,85.85,97.67,85.85,97.60,85.85,97.47,85.85,97.35,85.86,97.30,85.86,97.33,85.86,97.47,85.84,97.60,85.79,97.75,85.79,97.80,85.83,97.83,85.86,97.80,85.88,97.72,85.88,97.62,85.89,97.55,85.89,97.67,85.90,97.80,85.91,97.95,85.94,98.00,85.95,98.03,85.95,98.10,85.89,98.15
RZ_2823456_884,null,null,50,0,9,85.81,98.22,85.75,98.25,85.76,98.30,85.80,98.28,85.83,98.28,85.85,98.28,85.85,98.28,85.86,97.95,85.90,97.62,85.95,97.30,85.97,97.45,85.99,97.60,86.00,97.78,86.04,97.78,86.06,97.78,86.00,97.88,85.92,97.95,85.85,98.00,85.85,97.97,85.86,97.97,85.89,97.97,85.90,97.97,85.92,97.97,85.94,97.97,85.99,98.00,86.03,98.03,86.09,98.05,86.12,97.97,86.09,97.90,86.01,97.75,85.94,97.70,85.95,97.67,85.95,97.70,85.92,97.95,85.90,98.17,85.84,98.35,85.81,98.30,85.92,98.22,86.06,98.22,86.10,98.22,86.00,98.22,85.90,98.30,85.86,98.38,85.84,98.45,85.81,98.40,85.84,98.45,85.88,98.47,85.90,98.53,85.94,98.53,85.94,98.55
RZ_2823456_885,null,null,50,0,9,85.94,98.60,85.95,98.58,85.97,98.53,85.97,98.42,85.96,98.38,85.96,98.40,85.96,98.62,85.95,98.83,85.95,98.97,85.94,98.92,85.95,98.88,86.04,98.83,86.14,98.83,86.17,98.80,86.11,98.80,86.04,98.83,86.01,98.88,85.97,99.00,85.96,99.10,85.96,99.28,85.96,99.35,85.97,99.28,85.99,99.15,86.06,99.00,86.11,99.03,86.17,99.08,86.19,99.12,86.20,98.90,86.21,98.62,86.14,98.53,86.05,98.75,86.00,99.00,86.05,98.92,86.11,98.80,86.11,98.75,86.12,98.85,86.16,98.92,86.20,98.97,86.20,99.08,86.19,99.08,86.15,99.05,86.14,98.97,86.11,99.00,86.09,99.03,86.08,98.95,86.08,98.88,86.09,98.92,86.12,99.00,86.14,99.12,86.11,99.15
RZ_2823456_886,null,null,50,0,9,86.08,99.20,86.03,99.25,86.01,99.28,86.01,99.30,86.03,99.35,86.03,99.38,86.03,99.35,86.05,99.25,86.09,99.30,86.11,99.45,86.10,99.58,86.11,99.45,86.15,99.33,86.19,99.38,86.22,99.50,86.24,99.55,86.24,99.47,86.19,99.45,86.12,99.53,86.08,99.60,86.08,99.58,86.06,99.55,86.06,99.53,86.04,99.53,86.04,99.50,86.08,99.50,86.11,99.45,86.16,99.42,86.16,99.38,86.17,99.38,86.21,99.40,86.25,99.45,86.19,99.47,86.11,99.45,86.03,99.42,86.08,99.42,86.10,99.60,86.14,99.78,86.11,100.00,86.12,100.05,86.12,100.08,86.14,100.00,86.14,99.97,86.16,100.00,86.21,99.95,86.25,99.85,86.28,99.72,86.25,99.67,86.25,99.58,86.25,99.50
RZ_2823456_887,null,null,51,0,4,86.26,99.50,86.26,99.58,86.26,99.65,86.21,99.75,86.16,99.83,86.10,99.90,86.08,99.80,86.08,99.67,86.10,99.53,86.15,99.53,86.17,99.53,86.19,99.53,86.19,99.53,86.19,99.50,86.17,99.40,86.15,99.30,86.14,99.35,86.12,99.47,86.12,99.62,86.12,99.60,86.17,99.62,86.22,99.62,86.28,99.62,86.29,99.65,86.30,99.70,86.25,99.78,86.19,99.88,86.15,99.85,86.17,99.78,86.15,99.70,86.09,99.70,86.11,99.72,86.20,99.72,86.26,99.83,86.25,99.92,86.22,100.00,86.22,100.05,86.11,100.10,86.00,100.17,85.91,100.12,85.95,99.90,86.00,99.65,86.04,99.60,86.08,99.78,86.11,99.97,86.19,100.10,86.22,100.12,86.21,100.03,86.16,99.90,86.10,99.90,86.10,100.05
RZ_2823456_888,null,null,50,0,4,86.10,100.20,86.10,100.17,86.08,100.15,86.04,100.30,86.03,100.45,86.04,100.62,86.04,100.65,86.04,100.65,86.03,100.60,86.04,100.30,86.04,100.05,86.06,99.72,86.06,99.65,86.05,99.75,86.05,99.95,86.05,100.15,86.06,100.15,86.06,100.15,86.06,100.17,86.05,100.22,86.04,100.28,86.01,100.30,86.00,100.33,86.03,100.28,86.06,100.20,86.12,100.22,86.17,100.33,86.21,100.22,86.20,100.03,86.17,99.85,86.16,99.90,86.14,99.90,86.12,99.88,86.12,99.78,86.10,99.70,86.11,99.67,86.11,99.70,86.12,99.72,86.11,99.75,86.08,99.85,86.01,99.95,85.97,100.05,85.95,100.05,85.99,99.95,86.01,99.83,86.03,99.70,86.04,99.65,86.05,99.65,86.03,99.72,85.96,99.83
RZ_2823456_889,null,null,50,0,4,85.88,99.92,85.83,99.92,85.79,99.92,85.79,100.05,85.80,100.17,85.78,100.28,85.74,100.28,85.89,100.25,86.19,100.22,86.74,100.17,87.35,100.45,88.20,100.72,88.96,101.00,89.99,100.97,90.84,100.95,91.81,101.40,92.58,101.90,93.40,102.60,94.24,102.80,94.96,102.97,95.65,102.97,96.26,102.95,96.80,103.22,97.24,103.50,97.66,103.88,98.16,104.17,98.64,104.47,99.15,104.83,99.64,105.12,100.17,105.42,100.64,105.75,100.97,105.92,101.28,106.15,101.46,106.45,101.70,106.78,101.88,107.08,102.00,107.12,102.05,107.10,102.09,107.40,102.09,107.70,102.01,108.03,101.92,108.05,101.84,108.08,101.81,108.12,101.81,108.22,101.78,108.35,101.74,108.45,101.67,108.50,101.62,108.58,101.50,108.88
RZ_2823456_890,null,null,50,0,4,101.36,109.10,101.25,109.30,101.15,109.28,101.08,109.25,101.00,109.25,100.90,109.25,100.80,109.28,100.64,109.35,100.56,109.28,100.50,109.20,100.39,109.08,100.28,109.00,100.16,108.92,100.16,108.90,100.15,109.03,100.15,109.15,100.08,109.28,99.99,109.22,99.91,109.15,99.90,109.08,99.89,109.05,99.85,109.05,99.79,109.05,99.74,109.00,99.72,108.95,99.74,108.92,99.75,108.95,99.72,108.97,99.65,109.00,99.56,109.00,99.51,109.03,99.47,109.03,99.39,109.00,99.31,108.95,99.24,109.03,99.20,109.15,99.16,109.20,99.11,109.10,99.09,109.00,99.06,108.97,99.04,108.92,99.06,108.88,99.10,108.83,99.14,108.83,99.14,108.95,99.15,109.08,99.15,109.17,99.10,109.17,99.06,109.15,99.01,109.00
RZ_2823456_891,null,null,50,0,4,99.01,108.88,99.00,108.92,98.99,109.08,98.97,109.22,98.89,109.20,98.80,109.12,98.79,109.12,98.85,109.15,98.92,109.22,98.92,109.10,98.92,108.97,98.89,108.85,98.85,108.85,98.81,108.88,98.81,108.90,98.80,109.00,98.79,109.08,98.78,109.10,98.78,109.12,98.78,109.10,98.78,109.12,98.79,109.20,98.76,109.25,98.72,109.28,98.69,109.17,98.69,109.10,98.69,109.05,98.69,109.10,98.66,109.20,98.66,109.28,98.65,109.35,98.65,109.22,98.62,109.08,98.61,108.92,98.60,108.92,98.62,108.88,98.64,108.85,98.61,109.08,98.55,109.35,98.51,109.60,98.53,109.62,98.54,109.65,98.54,109.50,98.56,109.35,98.59,109.20,98.60,109.22,98.60,109.28,98.55,109.30,98.50,109.30,98.45,109.30
RZ_2823456_892,null,null,50,0,4,98.42,109.28,98.40,109.25,98.39,109.35,98.40,109.50,98.42,109.62,98.44,109.60,98.42,109.50,98.42,109.45,98.46,109.47,98.50,109.50,98.54,109.45,98.53,109.35,98.44,109.22,98.36,109.15,98.29,109.28,98.29,109.47,98.25,109.62,98.22,109.55,98.17,109.45,98.15,109.42,98.14,109.50,98.14,109.58,98.15,109.65,98.17,109.62,98.22,109.62,98.28,109.62,98.28,109.62,98.24,109.65,98.20,109.65,98.19,109.65,98.08,109.60,97.97,109.50,97.97,109.33,98.08,109.22,98.17,109.22,98.17,109.25,98.17,109.15,98.12,109.03,98.06,108.90,98.00,109.28,97.99,109.65,97.97,110.00,97.97,109.72,97.99,109.47,98.03,109.28,98.08,109.22,98.15,109.17,98.19,109.25,98.19,109.38,98.11,109.47
RZ_2823456_893,null,null,50,0,4,98.01,109.42,97.95,109.38,97.89,109.50,97.90,109.67,97.94,109.72,97.97,109.62,98.00,109.53,98.03,109.58,98.03,109.60,98.00,109.58,97.97,109.53,97.97,109.50,97.91,109.50,97.86,109.47,97.79,109.45,97.76,109.40,97.72,109.40,97.70,109.42,97.78,109.42,97.86,109.45,97.94,109.47,97.91,109.58,97.90,109.60,97.90,109.60,97.85,109.55,97.79,109.47,97.71,109.28,97.70,109.12,97.64,109.03,97.61,109.15,97.59,109.25,97.59,109.25,97.59,109.22,97.60,109.25,97.62,109.33,97.62,109.33,97.62,109.22,97.64,109.12,97.65,109.28,97.61,109.42,97.56,109.58,97.51,109.55,97.46,109.50,97.45,109.53,97.42,109.55,97.42,109.62,97.40,109.60,97.40,109.30,97.40,108.97,97.40,108.70
RZ_2823456_894,null,null,50,0,4,97.38,108.72,97.36,108.78,97.36,108.70,97.36,108.62,97.39,108.53,97.38,108.50,97.35,108.50,97.31,108.50,97.30,108.55,97.30,108.60,97.30,108.75,97.30,108.88,97.33,108.90,97.35,108.83,97.35,108.75,97.31,108.83,97.26,108.92,97.24,109.00,97.24,109.05,97.24,109.10,97.30,109.17,97.38,109.17,97.38,109.15,97.31,109.08,97.25,109.03,97.26,109.00,97.29,108.85,97.25,108.75,97.21,108.67,97.17,108.72,97.19,108.80,97.26,108.80,97.34,108.78,97.31,108.67,97.22,108.60,97.14,108.55,97.14,108.50,97.15,108.50,97.16,108.55,97.17,108.58,97.19,108.55,97.17,108.55,97.17,108.45,97.14,108.40,97.10,108.35,97.05,108.40,97.03,108.42,97.00,108.47,97.00,108.60,96.99,108.70
RZ_2823456_895,null,null,51,0,4,96.97,108.83,96.96,108.88,96.97,109.03,96.99,109.08,96.91,109.12,96.85,108.88,96.86,108.65,96.95,108.40,97.03,108.35,97.01,108.33,97.00,108.35,97.04,108.40,97.11,108.45,97.17,108.50,97.15,108.47,97.09,108.47,97.03,108.45,96.99,108.42,96.75,108.45,96.50,108.50,96.10,108.45,95.74,108.33,95.24,108.22,94.72,108.28,94.10,108.40,93.28,108.30,92.40,108.15,91.45,108.00,90.41,108.00,89.19,108.00,88.06,108.00,86.81,108.03,85.53,107.92,83.92,107.85,82.44,107.78,80.88,107.83,79.34,108.08,77.67,108.30,76.12,108.12,74.51,107.72,72.99,107.35,71.38,107.35,69.90,107.45,68.35,107.55,66.88,107.60,65.31,107.50,63.92,107.40,62.58,107.47,61.30,107.75,59.95,108.03,58.62,108.15
RZ_2823456_896,null,null,50,0,4,57.30,108.15,55.99,108.22,54.69,108.42,53.50,108.80,52.27,109.42,51.30,109.97,50.34,110.22,49.50,110.12,48.50,110.10,47.49,110.12,46.54,110.17,45.59,110.15,44.50,110.05,43.44,110.15,42.36,110.22,41.34,110.33,40.30,110.42,39.10,110.55,38.27,110.70,37.25,110.60,36.58,110.50,35.79,110.47,35.49,110.72,35.20,110.97,35.09,111.17,35.00,111.22,35.02,111.30,35.08,111.33,35.16,111.30,35.40,111.28,35.62,111.30,35.73,111.33,35.67,111.33,35.71,111.15,35.80,110.97,35.89,110.80,35.85,110.72,35.83,110.70,35.90,110.67,36.01,110.70,36.11,110.75,36.09,110.78,36.09,110.80,36.10,110.80,36.30,110.85,36.49,110.90,36.70,110.70,36.75,110.50,36.90,110.33,37.01,110.38
RZ_2823456_897,null,null,50,0,4,37.15,110.40,37.20,110.33,37.27,110.28,37.30,110.33,37.34,110.42,37.38,110.50,37.41,110.50,37.46,110.50,37.51,110.45,37.54,110.40,37.59,110.25,37.62,110.20,37.64,110.12,37.61,110.15,37.69,110.15,37.77,110.15,37.85,110.20,37.85,110.22,37.88,110.20,37.89,110.20,37.96,110.17,38.04,110.22,38.10,110.33,38.05,110.42,38.00,110.58,37.99,110.62,38.02,110.70,38.06,110.72,38.11,110.65,38.15,110.58,38.16,110.47,38.15,110.45,38.17,110.40,38.21,110.38,38.24,110.42,38.24,110.53,38.21,110.60,38.20,110.62,38.17,110.62,38.17,110.58,38.23,110.55,38.29,110.53,38.35,110.53,38.40,110.58,38.44,110.60,38.48,110.42,38.49,110.25,38.50,110.15,38.51,110.20,38.51,110.30
RZ_2823456_898,null,null,50,0,4,38.50,110.33,38.48,110.30,38.49,110.28,38.50,110.35,38.52,110.47,38.54,110.58,38.50,110.58,38.46,110.62,38.44,110.67,38.48,110.58,38.55,110.53,38.61,110.50,38.66,110.38,38.70,110.12,38.70,109.83,38.66,109.78,38.61,109.83,38.60,109.90,38.64,110.00,38.69,110.08,38.70,110.15,38.70,110.22,38.70,110.20,38.75,110.05,38.80,109.95,38.80,109.83,38.77,109.85,38.77,109.78,38.83,109.70,38.84,109.65,38.81,109.67,38.77,109.72,38.74,109.88,38.71,110.00,38.71,110.10,38.73,110.05,38.74,110.00,38.77,110.12,38.77,110.22,38.79,110.33,38.76,110.30,38.77,110.17,38.77,110.08,38.79,109.97,38.81,110.00,38.85,109.97,38.84,110.03,38.81,110.05,38.80,109.97,38.80,109.88
RZ_2823456_899,null,null,50,0,4,38.80,109.75,38.79,109.72,38.77,109.78,38.77,109.83,38.80,109.90,38.80,109.90,38.79,109.95,38.77,110.00,38.83,110.05,38.90,110.03,38.92,110.03,38.92,110.03,38.91,109.97,38.96,109.95,39.01,109.95,38.99,109.97,38.90,109.97,38.83,109.97,38.81,109.95,38.83,109.95,38.85,109.97,38.88,110.03,38.89,109.97,38.90,109.88,38.95,109.75,39.00,109.67,39.04,109.62,39.02,109.70,38.99,109.80,38.92,109.90,38.89,109.85,38.86,109.83,38.89,109.83,38.91,109.80,38.91,109.70,38.89,109.58,38.86,109.47,38.88,109.45,38.89,109.45,38.88,109.55,38.88,109.67,38.91,109.65,38.98,109.45,39.02,109.25,39.02,109.22,39.04,109.30,39.05,109.38,39.02,109.42,38.99,109.42,38.96,109.30
RZ_2823456_900,null,null,50,0,4,38.95,109.15,38.91,109.17,38.89,109.33,38.86,109.58,38.85,109.65,38.90,109.50,38.96,109.22,38.99,108.95,38.94,108.92,38.89,109.05,38.88,109.20,38.86,109.35,38.85,109.35,38.88,109.30,38.90,109.28,38.94,109.25,38.98,109.25,39.01,109.20,38.94,109.12,38.84,109.20,38.77,109.33,38.80,109.45,38.84,109.30,38.88,109.17,38.92,109.05,38.91,109.08,38.86,109.12,38.84,109.20,38.86,109.20,38.89,109.17,38.90,109.17,38.85,109.22,38.81,109.28,38.80,109.28,38.81,109.25,38.81,109.17,38.80,109.10,38.80,109.12,38.80,109.22,38.77,109.47,38.75,109.62,38.73,109.75,38.73,109.70,38.74,109.58,38.77,109.50,38.83,109.45,38.88,109.47,38.89,109.47,38.84,109.58,38.79,109.67
RZ_2823456_901,null,null,50,0,4,38.79,109.75,38.80,109.72,38.81,109.72,38.79,109.70,38.77,109.65,38.73,109.45,38.67,109.25,38.70,109.10,38.76,109.12,38.83,109.28,38.77,109.45,38.73,109.62,38.69,109.67,38.73,109.65,38.76,109.60,38.83,109.47,38.86,109.38,38.88,109.33,38.88,109.33,38.89,109.17,38.91,109.03,38.92,108.97,38.92,109.08,38.84,109.17,38.76,109.15,38.74,109.15,38.79,109.12,38.85,109.12,38.86,109.05,38.85,108.97,38.81,109.08,38.83,109.22,38.89,109.17,38.88,108.97,38.81,108.72,38.73,108.70,38.73,108.65,38.79,108.62,38.84,108.65,38.88,108.75,38.84,108.97,38.79,109.12,38.75,109.00,38.71,108.75,38.70,108.53,38.70,108.53,38.69,108.72,38.73,108.83,38.76,108.92,38.81,108.85
RZ_2823456_902,null,null,50,0,4,38.83,108.85,38.86,108.88,38.89,108.90,38.90,108.88,38.90,108.80,38.83,108.75,38.71,109.05,38.59,109.40,38.56,109.50,38.58,109.28,38.73,109.12,38.86,109.17,39.14,109.22,39.51,109.20,40.11,109.33,40.91,109.62,41.84,109.95,42.94,109.88,44.16,109.67,45.74,109.47,47.38,109.58,49.21,109.62,50.98,109.47,52.76,109.33,54.62,109.20,56.51,109.10,58.42,108.83,60.23,108.58,61.95,108.47,63.66,108.20,65.20,107.90,66.65,107.65,68.15,107.75,69.64,107.85,71.30,108.00,72.86,108.10,74.53,108.17,76.04,108.28,77.56,108.40,79.08,108.30,80.39,108.10,81.64,107.88,82.99,107.97,84.11,108.10,85.19,108.22,85.89,108.22,86.84,108.25,87.56,108.28,88.40,108.38,89.09,108.45
RZ_2823456_903,null,null,50,0,4,89.89,108.45,90.54,108.42,91.11,108.38,91.53,108.47,91.88,108.55,92.29,108.65,92.65,108.65,92.97,108.65,93.11,108.65,93.17,108.60,93.10,108.42,93.01,108.25,92.78,108.17,92.55,108.17,92.22,108.22,92.00,108.28,91.81,108.35,91.75,108.45,91.74,108.58,91.46,108.70,91.17,108.67,90.84,108.62,90.74,108.50,90.58,108.45,90.35,108.35,90.17,108.30,90.08,108.30,89.94,108.33,89.67,108.58,89.40,108.78,89.28,108.83,89.17,108.67,89.08,108.62,88.90,108.83,88.83,109.00,88.76,108.80,88.71,108.53,88.64,108.47,88.56,108.70,88.56,108.92,88.47,108.90,88.36,108.88,88.24,108.88,88.17,108.97,88.16,109.03,88.16,109.05,88.15,109.00,88.09,109.03,88.00,109.10,87.96,109.12
RZ_2823456_904,null,null,50,0,4,87.95,109.05,87.84,108.78,87.71,108.58,87.59,108.40,87.59,108.47,87.64,108.53,87.70,108.62,87.78,108.75,87.79,108.85,87.79,108.88,87.69,108.83,87.60,108.83,87.51,108.88,87.51,108.92,87.50,109.03,87.49,109.08,87.47,109.08,87.47,108.85,87.46,108.62,87.46,108.47,87.40,108.70,87.35,108.92,87.35,108.92,87.40,108.70,87.46,108.60,87.47,108.75,87.46,108.88,87.45,108.83,87.42,108.88,87.39,108.90,87.35,108.92,87.33,108.75,87.34,108.62,87.35,108.33,87.31,108.12,87.28,107.95,87.26,107.92,87.30,107.92,87.34,107.83,87.34,107.80,87.39,107.80,87.44,108.10,87.40,108.38,87.31,108.60,87.22,108.50,87.20,108.42,87.19,108.38,87.17,108.42,87.14,108.45,87.09,108.47
RZ_2823456_905,null,null,50,0,9,87.04,108.50,87.03,108.53,86.99,108.50,86.96,108.47,86.96,108.45,86.97,108.42,86.99,108.33,86.99,108.08,87.00,107.85,87.01,107.72,87.01,107.72,87.03,107.72,87.05,107.67,87.05,107.62,87.04,107.53,87.03,107.47,87.05,107.50,87.06,107.58,87.09,107.65,87.08,107.62,87.03,107.78,86.97,107.90,86.92,108.05,86.90,108.08,86.90,107.83,86.90,107.55,86.92,107.33,86.94,107.35,86.96,107.35,86.96,107.33,86.95,107.42,86.96,107.55,86.97,107.67,87.00,107.67,87.00,107.65,86.99,107.62,86.99,107.60,86.99,107.55,87.00,107.55,86.97,107.55,86.96,107.58,86.92,107.55,86.90,107.55,86.89,107.55,86.91,107.50,86.91,107.47,86.91,107.45,86.90,107.30,86.90,107.15,86.90,107.10
RZ_2823456_906,null,null,50,0,9,86.90,107.28,86.90,107.47,86.92,107.45,86.95,107.35,86.96,107.30,86.96,107.35,86.96,107.33,86.96,107.10,86.92,106.88,86.86,106.78,86.81,106.88,86.80,106.95,86.80,107.05,86.81,107.15,86.83,107.22,86.83,107.20,86.83,107.10,86.83,107.03,86.81,107.08,86.80,107.17,86.80,107.17,86.79,107.05,86.80,106.95,86.84,106.97,86.89,107.00,86.91,107.05,86.95,107.12,86.96,107.20,87.00,107.22,87.01,107.17,87.04,107.10,87.03,107.03,86.94,107.00,86.86,106.92,86.78,106.85,86.78,106.83,86.76,106.88,86.79,106.88,86.81,106.85,86.83,106.92,86.83,107.05,86.81,107.22,86.81,107.30,86.80,107.33,86.79,107.28,86.78,107.05,86.75,106.85,86.74,106.58,86.74,106.47,86.79,106.40
RZ_2823456_907,null,null,50,0,9,86.83,106.42,86.86,106.45,86.84,106.53,86.81,106.50,86.79,106.47,86.79,106.62,86.80,106.75,86.80,106.83,86.81,106.65,86.80,106.62,86.78,106.62,86.76,106.67,86.71,106.80,86.66,106.90,86.64,106.92,86.64,106.92,86.62,106.90,86.60,106.90,86.66,106.88,86.75,106.83,86.84,106.75,86.85,106.67,86.85,106.67,86.84,106.72,86.84,106.78,86.84,106.75,86.81,106.75,86.79,106.72,86.76,106.72,86.76,106.75,86.72,106.85,86.70,106.95,86.65,107.03,86.64,107.05,86.62,107.08,86.66,107.00,86.69,106.88,86.66,106.92,86.61,107.10,86.58,107.28,86.60,107.03,86.62,106.78,86.65,106.53,86.69,106.47,86.72,106.42,86.74,106.35,86.74,106.33,86.74,106.53,86.75,106.72,86.78,106.97
RZ_2823456_908,null,null,50,0,9,86.79,107.00,86.75,106.92,86.67,106.78,86.60,106.62,86.53,106.67,86.58,106.78,86.66,106.92,86.71,107.03,86.69,107.17,86.66,107.22,86.66,107.22,86.61,107.15,86.60,106.95,86.58,106.83,86.60,106.85,86.59,106.97,86.60,107.12,86.62,107.15,86.65,107.05,86.66,106.92,86.66,106.75,86.65,106.70,86.64,106.67,86.60,106.67,86.61,106.65,86.62,106.65,86.62,106.65,86.59,106.55,86.55,106.45,86.58,106.42,86.59,106.53,86.59,106.62,86.59,106.67,86.59,106.72,86.59,106.75,86.54,106.85,86.49,106.95,86.49,106.97,86.54,106.88,86.58,106.80,86.56,106.80,86.54,106.78,86.53,106.72,86.47,106.67,86.42,106.62,86.45,106.60,86.53,106.58,86.55,106.72,86.55,106.83,86.58,107.00
RZ_2823456_909,null,null,50,0,9,86.62,107.08,86.61,107.17,86.56,107.20,86.53,107.03,86.53,106.80,86.53,106.55,86.54,106.47,86.55,106.35,86.59,106.28,86.60,106.35,86.60,106.58,86.56,106.78,86.50,106.90,86.45,106.92,86.41,106.95,86.41,106.95,86.39,106.85,86.36,106.72,86.38,106.62,86.39,106.65,86.41,106.62,86.39,106.60,86.39,106.58,86.35,106.58,86.31,106.72,86.34,106.78,86.40,106.80,86.46,106.67,86.45,106.62,86.44,106.58,86.45,106.62,86.44,106.75,86.42,106.90,86.40,106.97,86.39,107.03,86.36,107.10,86.35,107.20,86.35,107.12,86.36,107.05,86.38,106.97,86.39,107.03,86.38,107.05,86.39,106.97,86.42,106.70,86.45,106.45,86.47,106.38,86.49,106.55,86.44,106.75,86.36,106.92,86.29,106.92
RZ_2823456_910,null,null,50,0,9,86.28,106.90,86.25,106.88,86.24,106.85,86.30,106.70,86.36,106.58,86.44,106.45,86.44,106.53,86.42,106.65,86.42,106.78,86.41,106.90,86.40,106.92,86.39,106.88,86.39,106.85,86.40,106.85,86.42,106.83,86.42,106.83,86.41,106.78,86.41,106.70,86.44,106.70,86.40,106.75,86.34,106.75,86.28,106.62,86.26,106.47,86.26,106.42,86.28,106.45,86.31,106.62,86.34,106.80,86.35,106.92,86.38,106.90,86.41,106.90,86.42,106.88,86.41,106.70,86.36,106.53,86.33,106.67,86.30,106.97,86.28,107.33,86.29,107.38,86.31,107.35,86.35,107.15,86.36,106.97,86.34,106.95,86.29,107.05,86.28,107.12,86.26,107.10,86.28,107.15,86.21,107.20,86.16,107.12,86.11,106.95,86.12,106.72,86.16,106.53
RZ_2823456_911,null,null,50,0,9,86.19,106.38,86.22,106.38,86.24,106.60,86.26,106.80,86.26,106.60,86.28,106.30,86.25,106.33,86.20,106.65,86.14,106.90,86.09,106.83,86.09,106.78,86.14,106.83,86.19,106.90,86.15,107.03,86.09,107.10,86.03,106.90,86.01,106.62,86.06,106.33,86.11,106.30,86.16,106.38,86.15,106.47,86.16,106.58,86.15,106.55,86.12,106.53,86.09,106.53,86.09,106.55,86.08,106.60,86.09,106.62,86.11,106.60,86.10,106.58,86.05,106.55,86.00,106.55,85.97,106.53,85.96,106.47,85.92,106.53,85.90,106.58,85.94,106.67,86.01,106.72,86.09,106.75,86.09,106.67,86.09,106.55,86.04,106.42,85.97,106.38,85.91,106.42,85.91,106.45,85.95,106.45,85.97,106.47,85.99,106.50,85.99,106.40,85.99,106.28
RZ_2823456_912,null,null,50,0,9,86.01,106.15,86.03,106.12,86.04,106.12,86.04,106.15,86.03,106.17,85.96,106.17,85.91,106.17,85.86,106.22,85.86,106.33,85.86,106.42,85.88,106.30,85.90,106.00,85.91,105.70,85.92,105.67,85.92,105.90,85.95,106.33,85.99,106.62,85.91,106.72,85.81,106.58,85.74,106.42,85.83,106.40,85.92,106.40,85.95,106.45,85.90,106.47,85.83,106.50,85.79,106.53,85.80,106.55,85.85,106.58,85.85,106.60,85.84,106.58,85.81,106.55,85.88,106.53,85.95,106.55,85.95,106.60,85.88,106.62,85.80,106.85,85.78,107.08,85.78,106.95,85.80,106.62,85.84,106.17,85.85,106.03,85.83,105.85,85.79,105.80,85.74,105.83,85.74,105.85,85.74,105.88,85.72,105.90,85.71,106.08,85.69,106.28,85.71,106.47
RZ_2823456_913,null,null,50,0,9,85.75,106.55,85.74,106.58,85.70,106.58,85.64,106.53,85.62,106.42,85.61,106.30,85.61,106.17,85.61,106.08,85.59,106.17,85.66,106.30,85.74,106.50,85.81,106.58,85.83,106.20,85.83,105.75,85.89,105.47,85.91,105.67,85.92,105.85,85.89,106.00,85.84,106.17,85.81,106.12,85.78,105.95,85.74,105.75,85.65,105.75,85.59,106.03,85.60,106.28,85.65,106.53,85.72,106.30,85.74,106.12,85.75,106.05,85.71,106.17,85.69,106.25,85.64,106.47,85.65,106.67,85.66,106.95,85.67,107.03,85.71,106.80,85.75,106.50,85.78,106.22,85.70,106.22,85.62,106.22,85.62,106.22,85.70,106.33,85.69,106.40,85.61,106.42,85.54,106.38,85.55,106.33,85.56,106.28,85.60,106.20,85.61,106.12,85.64,105.97
RZ_2823456_914,null,null,51,0,4,85.65,105.92,85.66,105.88,85.67,105.83,85.69,105.78,85.69,105.78,85.67,105.85,85.67,105.92,85.66,105.95,85.65,105.95,85.64,106.03,85.64,106.08,85.62,106.12,85.62,106.15,85.61,106.20,85.61,106.28,85.61,106.22,85.62,106.15,85.65,106.08,85.66,106.05,85.64,106.03,85.59,105.97,85.54,106.03,85.54,106.08,85.53,106.12,85.50,106.15,85.46,106.15,85.47,106.20,85.51,106.22,85.59,106.33,85.64,106.38,85.67,106.40,85.66,106.38,85.66,106.28,85.66,106.10,85.65,105.92,85.62,105.83,85.61,105.78,85.61,105.75,85.59,105.72,85.55,105.70,85.56,105.65,85.62,105.65,85.67,105.67,85.66,105.78,85.65,105.85,85.65,105.83,85.64,105.72,85.64,105.62,85.60,105.62,85.54,105.62,85.46,105.60
RZ_2823456_915,null,null,50,0,4,85.41,105.58,85.39,105.78,85.46,106.03,85.54,106.25,85.65,106.28,85.66,106.12,85.66,105.95,85.65,105.78,85.60,105.83,85.59,105.88,85.61,105.88,85.66,105.85,85.59,105.83,85.47,105.83,85.41,105.85,85.45,105.92,85.49,106.00,85.50,106.05,85.51,106.05,85.54,106.05,85.54,106.08,85.53,106.15,85.51,106.12,85.47,106.05,85.45,105.92,85.45,105.88,85.50,105.83,85.54,105.80,85.54,105.80,85.53,105.78,85.55,105.80,85.55,106.08,85.53,106.35,85.50,106.28,85.49,105.97,85.53,105.65,85.55,105.88,85.53,106.10,85.47,106.35,85.45,106.30,85.47,106.28,85.50,106.25,85.50,106.17,85.53,106.08,85.56,105.97,85.58,105.92,85.54,105.88,85.50,105.88,85.47,106.08,85.49,106.28
RZ_2823456_916,null,null,50,0,4,85.49,106.42,85.49,106.42,85.46,106.38,85.44,106.33,85.42,106.30,85.42,106.30,85.45,106.20,85.42,106.10,85.40,105.97,85.34,105.97,85.31,105.97,85.29,105.97,85.30,106.08,85.31,106.17,85.38,106.33,85.44,106.35,85.54,106.30,85.58,106.22,85.61,106.17,85.62,106.17,85.60,106.20,85.54,106.25,85.49,106.28,85.49,106.22,85.50,106.15,85.49,106.10,85.50,106.25,85.50,106.40,85.50,106.47,85.49,106.38,85.50,106.30,85.50,106.35,85.47,106.42,85.45,106.53,85.47,106.45,85.51,106.35,85.44,106.20,85.33,106.17,85.20,106.10,85.30,106.08,85.41,106.17,85.51,106.30,85.53,106.42,85.50,106.42,85.45,106.40,85.39,106.38,85.39,106.40,85.40,106.42,85.36,106.42,85.29,106.45
RZ_2823456_917,null,null,50,0,4,85.21,106.53,85.21,106.60,85.19,106.65,85.15,106.70,85.15,106.72,85.19,106.70,85.21,106.60,85.20,106.55,85.16,106.60,85.12,106.67,85.10,106.85,85.09,107.00,85.12,107.15,85.17,107.22,85.22,107.05,85.22,106.75,85.21,106.47,85.16,106.53,85.11,106.70,85.04,106.90,85.04,106.92,85.08,107.00,85.11,107.03,85.16,107.05,85.15,107.05,85.14,107.10,85.12,107.12,85.10,107.20,85.10,107.22,85.09,107.17,85.10,107.08,85.11,106.95,85.11,106.92,85.14,106.72,85.15,106.53,85.15,106.33,85.12,106.33,85.09,106.45,85.03,106.58,84.99,106.67,84.95,106.67,84.91,106.62,84.89,106.58,84.85,106.67,84.85,106.88,84.92,107.05,85.01,107.05,85.08,106.85,85.09,106.67,85.08,106.53
RZ_2823456_918,null,null,50,0,4,85.06,106.50,85.05,106.60,85.04,106.72,85.04,106.58,85.04,106.30,85.04,106.22,85.04,106.42,85.03,106.67,85.01,106.78,84.96,106.88,84.94,106.95,84.94,106.97,85.03,106.90,85.10,106.83,85.15,106.80,84.95,106.90,84.72,106.78,84.46,106.60,84.21,106.75,83.86,107.08,83.35,107.33,82.81,107.20,82.14,106.97,81.25,106.85,80.35,106.78,79.16,106.70,78.17,106.55,76.92,106.28,75.81,106.05,74.49,105.85,73.10,105.72,71.72,105.60,70.42,105.50,69.04,105.45,67.49,105.35,65.80,105.25,64.08,105.20,62.50,105.38,60.89,105.53,59.30,105.47,57.76,105.30,56.16,105.10,54.76,105.00,53.17,104.83,51.69,104.50,50.31,104.20,48.95,103.88,47.80,103.72,46.60,103.62,45.41,103.65
RZ_2823456_919,null,null,50,0,4,44.11,103.80,42.92,103.90,41.76,103.95,40.56,103.85,39.25,103.72,38.14,103.60,37.04,103.38,35.81,103.10,34.60,102.88,33.46,102.80,32.42,102.62,31.45,102.42,30.41,102.17,29.60,102.03,28.84,102.00,28.27,101.95,27.80,101.88,27.39,101.67,27.06,101.60,26.60,101.58,26.29,101.53,26.05,101.50,26.05,101.53,26.06,101.40,26.05,101.22,26.04,101.03,26.00,100.90,26.06,100.78,26.11,100.67,26.23,100.67,26.26,100.65,26.30,100.70,26.40,100.78,26.52,100.80,26.65,100.78,26.64,100.72,26.64,100.70,26.65,100.70,26.70,100.65,26.77,100.58,26.86,100.50,26.89,100.47,26.89,100.45,27.02,100.58,27.26,100.67,27.50,100.80,27.56,100.85,27.56,100.88,27.64,100.88,27.76,100.83
RZ_2823456_920,null,null,50,0,4,27.90,100.80,27.95,100.80,27.98,100.83,27.99,100.83,27.99,100.85,28.06,100.90,28.21,101.00,28.38,101.10,28.45,101.20,28.45,101.22,28.38,101.20,28.31,101.17,28.34,101.15,28.36,101.25,28.38,101.38,28.32,101.55,28.35,101.62,28.40,101.62,28.46,101.60,28.50,101.55,28.49,101.62,28.56,101.70,28.68,101.47,28.77,101.20,28.80,101.10,28.81,101.25,28.80,101.38,28.79,101.33,28.79,101.28,28.81,101.17,28.84,101.15,28.86,101.20,28.89,101.35,28.90,101.45,28.91,101.47,28.94,101.53,29.00,101.38,29.05,101.25,29.10,101.17,29.10,101.25,29.10,101.30,29.09,101.33,29.06,101.35,29.09,101.40,29.11,101.45,29.16,101.50,29.23,101.50,29.29,101.40,29.40,101.17,29.45,100.97
RZ_2823456_921,null,null,51,0,4,29.49,101.03,29.48,101.22,29.40,101.45,29.34,101.45,29.29,101.40,29.32,101.33,29.35,101.22,29.36,101.17,29.38,101.12,29.40,101.10,29.52,101.10,29.61,101.15,29.64,101.12,29.59,101.10,29.54,101.08,29.55,101.08,29.56,101.08,29.55,101.08,29.62,101.08,29.70,101.08,29.74,101.05,29.71,101.03,29.69,101.03,29.69,101.05,29.69,101.10,29.66,101.15,29.64,101.17,29.62,101.17,29.65,101.12,29.68,101.03,29.70,100.95,29.73,101.05,29.75,101.25,29.76,101.38,29.81,101.33,29.88,101.25,29.93,101.17,29.91,101.12,29.89,101.10,29.86,101.10,29.91,101.10,29.96,101.28,30.00,101.47,29.96,101.62,29.95,101.65,29.98,101.55,29.98,101.45,29.96,101.25,29.99,101.15,30.02,101.05,30.07,101.05
RZ_2823456_922,null,null,50,0,4,30.09,101.05,30.14,101.05,30.16,101.08,30.18,101.05,30.16,101.05,30.12,101.03,30.07,101.15,30.01,101.25,29.98,101.30,29.95,101.28,29.96,101.30,29.98,101.33,30.00,101.15,30.02,101.00,30.05,100.92,30.05,101.10,30.04,101.22,30.05,101.30,30.09,101.40,30.14,101.53,30.18,101.47,30.19,101.33,30.21,101.17,30.21,101.15,30.20,101.12,30.18,101.08,30.14,101.00,30.10,100.92,30.14,100.85,30.16,100.80,30.20,100.75,30.19,100.90,30.20,101.08,30.27,101.15,30.35,101.08,30.35,101.05,30.29,101.10,30.23,101.10,30.24,101.03,30.25,100.92,30.25,100.95,30.26,101.00,30.30,101.05,30.35,101.10,30.32,101.12,30.24,101.15,30.19,101.22,30.23,101.33,30.27,101.40,30.29,101.38
RZ_2823456_923,null,null,50,0,4,30.31,101.28,30.34,101.17,30.32,101.15,30.30,101.17,30.27,101.22,30.30,101.25,30.32,101.33,30.32,101.40,30.31,101.25,30.31,101.05,30.34,100.92,30.34,101.05,30.34,101.17,30.35,101.20,30.38,101.12,30.40,100.95,30.41,100.78,30.41,100.90,30.40,101.10,30.34,101.38,30.26,101.42,30.21,101.50,30.25,101.50,30.30,101.47,30.35,101.35,30.39,101.25,30.44,101.15,30.45,101.08,30.45,101.03,30.43,101.00,30.39,101.00,30.36,100.97,30.36,100.95,30.41,100.92,30.48,100.92,30.46,100.90,30.40,100.85,30.35,100.83,30.36,100.90,30.36,101.00,30.40,101.10,30.43,101.08,30.39,101.12,30.32,101.17,30.29,101.15,30.31,101.03,30.36,100.95,30.40,100.95,30.44,100.92,30.44,100.90
RZ_2823456_924,null,null,50,0,4,30.39,100.92,30.31,100.92,30.25,100.92,30.26,100.85,30.21,100.78,30.15,100.78,30.12,100.65,30.18,100.50,30.25,100.38,30.26,100.53,30.25,100.70,30.21,100.85,30.19,100.85,30.19,100.88,30.23,100.90,30.27,100.90,30.31,100.92,30.34,100.92,30.36,100.92,30.39,100.92,30.43,100.80,30.46,100.70,30.50,100.67,30.52,100.75,30.52,100.75,30.54,100.67,30.54,100.62,30.54,100.65,30.52,100.65,30.61,100.67,30.68,100.83,30.68,100.97,30.61,100.88,30.57,100.67,30.62,100.53,30.64,100.62,30.65,100.67,30.64,100.67,30.64,100.65,30.65,100.62,30.65,100.62,30.65,100.62,30.66,100.65,30.69,100.58,30.69,100.42,30.65,100.42,30.61,100.45,30.61,100.55,30.65,100.50,30.69,100.50
RZ_2823456_925,null,null,50,0,4,30.66,100.47,30.61,100.35,30.56,100.28,30.55,100.22,30.51,100.28,30.48,100.38,30.48,100.47,30.51,100.35,30.57,100.12,30.61,100.03,30.61,100.10,30.60,100.17,30.59,100.15,30.56,100.15,30.54,100.15,30.51,100.15,30.56,100.17,30.61,100.22,30.68,100.22,30.69,100.22,30.71,100.12,30.65,100.10,30.57,100.05,30.50,100.08,30.49,100.10,30.52,100.17,30.56,100.28,30.60,100.38,30.61,100.33,30.61,100.28,30.59,100.17,30.56,100.15,30.54,100.10,30.54,100.08,30.52,100.05,30.51,100.05,30.51,100.03,30.52,100.03,30.56,100.03,30.60,100.08,30.64,100.08,30.65,100.08,30.68,100.20,30.68,100.33,30.61,100.47,30.55,100.53,30.50,100.58,30.51,100.45,30.51,100.30,30.52,100.15
RZ_2823456_926,null,null,51,0,4,30.54,100.12,30.57,100.17,30.60,100.22,30.56,100.25,30.52,100.28,30.49,100.28,30.48,100.33,30.48,100.35,30.51,100.30,30.57,100.17,30.62,100.00,30.65,99.90,30.68,99.92,30.71,100.03,30.73,100.12,30.69,100.22,30.68,100.28,30.68,100.22,30.69,100.10,30.70,100.00,30.73,100.00,30.75,100.00,30.74,99.97,30.62,99.92,30.41,99.88,30.15,99.88,29.95,99.92,29.71,99.97,29.49,100.12,29.04,100.33,28.55,100.47,28.07,100.47,27.36,100.35,26.81,100.25,26.16,100.30,25.66,100.53,25.12,100.75,24.51,101.17,24.07,101.47,23.48,101.78,23.06,101.78,22.68,101.80,22.50,101.85,22.23,101.88,22.02,101.90,21.81,101.92,21.64,101.92,21.49,101.92,21.34,101.90,21.27,102.28,21.21,102.70
RZ_2823456_927,null,null,49,0,4,21.14,103.15,21.09,103.28,20.98,103.33,20.91,103.22,20.86,103.08,20.88,102.92,20.89,102.90,20.94,102.88,20.99,102.83,21.02,102.80,21.02,102.75,21.04,102.72,21.05,102.67,21.04,102.72,21.02,102.75,21.01,102.78,21.01,102.78,21.01,102.78,21.01,102.75,21.02,102.70,21.11,102.67,21.20,102.67,21.27,102.75,21.29,102.83,21.24,102.78,21.21,102.67,21.19,102.58,21.21,102.60,21.23,102.65,21.25,102.67,21.35,102.70,21.44,102.70,21.52,102.72,21.54,102.75,21.56,102.80,21.59,102.83,21.61,102.88,21.64,102.88,21.69,102.78,21.75,102.70,21.81,102.65,21.82,102.67,21.85,102.72,21.85,102.75,21.85,102.88,21.84,103.00,21.84,103.15,21.88,103.22,21.88,103.28
RZ_2823456_928,null,null,50,0,4,21.81,103.30,21.76,103.15,21.75,103.00,21.77,102.85,21.88,102.85,21.96,102.88,22.06,102.92,22.07,102.95,22.09,102.95,22.10,102.88,22.06,102.83,22.01,102.85,21.99,102.95,22.07,103.05,22.16,103.08,22.10,103.03,21.99,102.97,21.91,102.90,21.96,102.88,22.01,102.92,22.06,103.03,22.12,103.12,22.19,103.15,22.18,103.05,22.14,103.00,22.12,102.85,22.15,102.75,22.24,102.85,22.30,103.05,22.30,103.22,22.25,103.17,22.24,103.17,22.26,103.22,22.27,103.25,22.25,103.17,22.27,103.08,22.29,103.03,22.30,103.03,22.30,103.05,22.29,103.20,22.26,103.33,22.25,103.42,22.25,103.35,22.32,103.28,22.39,103.25,22.46,103.30,22.46,103.35,22.52,103.28,22.59,103.12,22.64,103.08
RZ_2823456_929,null,null,50,0,4,22.64,103.17,22.65,103.25,22.65,103.25,22.66,103.22,22.68,103.17,22.64,103.15,22.57,103.20,22.55,103.25,22.56,103.33,22.56,103.42,22.60,103.50,22.65,103.58,22.65,103.58,22.59,103.58,22.52,103.58,22.57,103.53,22.64,103.40,22.69,103.30,22.70,103.25,22.71,103.25,22.74,103.17,22.75,103.10,22.74,103.15,22.71,103.28,22.69,103.40,22.73,103.47,22.75,103.65,22.73,103.80,22.68,103.72,22.64,103.53,22.65,103.40,22.65,103.45,22.65,103.50,22.66,103.50,22.68,103.50,22.66,103.47,22.64,103.45,22.62,103.42,22.59,103.45,22.57,103.45,22.60,103.38,22.66,103.33,22.70,103.42,22.70,103.62,22.70,103.83,22.73,103.90,22.77,103.92,22.80,103.97,22.80,104.03,22.84,103.78
RZ_2823456_930,null,null,51,0,4,22.81,103.50,22.77,103.25,22.71,103.30,22.73,103.33,22.74,103.35,22.74,103.45,22.73,103.60,22.75,103.75,22.79,103.70,22.84,103.60,22.84,103.50,22.82,103.38,22.82,103.25,22.80,103.38,22.76,103.60,22.74,103.83,22.71,103.80,22.70,103.80,22.68,103.80,22.68,103.85,22.68,103.90,22.66,103.95,22.68,103.95,22.71,103.92,22.74,103.90,22.75,103.88,22.74,103.85,22.80,103.75,22.89,103.65,22.95,103.60,22.96,103.67,22.95,103.75,22.95,103.88,22.93,103.92,22.91,104.00,22.91,103.97,22.93,103.97,22.91,103.97,22.94,104.00,22.96,104.03,22.98,104.15,22.96,104.28,22.94,104.38,22.93,104.35,22.93,104.35,22.94,104.38,22.93,104.40,22.90,104.40,22.88,104.47,22.88,104.55,22.88,104.67
RZ_2823456_931,null,null,50,0,4,22.89,104.75,22.90,104.83,22.94,104.80,22.98,104.70,23.04,104.62,23.07,104.58,23.09,104.62,23.07,104.67,23.02,104.78,22.99,104.85,22.98,104.72,23.01,104.50,23.02,104.45,22.99,104.62,22.93,104.88,22.88,104.97,22.86,104.88,22.84,104.75,22.84,104.62,22.81,104.65,22.80,104.62,22.88,104.62,22.94,104.72,22.99,104.80,22.99,104.72,22.99,104.62,23.01,104.53,23.00,104.53,23.00,104.62,23.00,104.70,22.98,104.80,22.94,104.85,22.90,104.90,22.90,104.92,22.95,104.72,23.04,104.50,23.06,104.40,23.06,104.55,22.96,104.67,22.89,104.67,22.84,104.65,22.86,104.67,22.88,104.70,22.88,104.75,22.86,104.75,22.88,104.70,22.88,104.67,22.88,104.65,22.82,104.65,22.76,104.60
RZ_2823456_932,null,null,50,0,4,22.73,104.50,22.76,104.45,22.84,104.42,22.89,104.55,22.94,104.65,22.96,104.55,22.98,104.33,22.95,104.22,22.91,104.33,22.86,104.58,22.84,104.72,22.80,104.70,22.80,104.58,22.79,104.40,22.81,104.40,22.85,104.42,22.84,104.47,22.82,104.53,22.79,104.50,22.79,104.50,22.82,104.53,22.84,104.55,22.85,104.58,22.81,104.58,22.81,104.58,22.86,104.60,22.90,104.65,22.94,104.72,22.93,104.70,22.90,104.70,22.85,104.78,22.85,104.85,22.86,104.92,22.89,104.92,22.90,104.92,22.91,104.95,22.93,104.92,22.94,104.85,22.96,104.75,22.98,104.75,22.96,104.80,22.94,104.88,22.95,104.90,22.91,104.90,22.88,104.90,22.80,104.90,22.77,104.90,22.77,104.90,22.79,104.90,22.80,104.90
RZ_2823456_933,null,null,50,0,4,22.81,104.90,22.82,104.95,22.89,105.05,22.94,104.97,23.00,104.80,22.96,104.58,22.91,104.53,22.86,104.70,22.93,104.95,22.99,105.17,23.07,105.25,23.09,105.30,23.16,105.10,23.20,104.85,23.18,104.67,23.11,104.72,23.04,104.75,23.05,104.75,23.06,104.78,23.06,104.83,23.06,104.90,23.00,104.95,22.95,104.97,22.96,105.00,23.05,104.80,23.12,104.62,23.11,104.62,23.15,104.83,23.18,105.05,23.15,105.08,23.10,104.85,23.05,104.60,23.07,104.47,23.06,104.55,23.04,104.78,23.01,104.90,23.02,105.03,23.10,104.92,23.18,104.85,23.23,104.80,23.24,104.85,23.25,104.88,23.20,104.85,23.16,104.75,23.12,104.60,23.12,104.55,23.15,104.50,23.21,104.45,23.26,104.53,23.25,104.67
RZ_2823456_934,null,null,50,0,4,23.20,104.85,23.15,104.88,23.12,104.85,23.09,104.83,23.06,104.83,23.09,104.80,23.11,104.80,23.12,104.78,23.12,104.72,23.15,104.67,23.14,104.65,23.11,104.62,23.12,104.60,23.18,104.60,23.21,104.65,23.21,104.70,23.21,104.72,23.23,104.70,23.19,104.65,23.15,104.60,23.10,104.55,23.09,104.53,23.10,104.47,23.15,104.45,23.23,104.35,23.27,104.30,23.30,104.42,23.30,104.67,23.30,104.90,23.31,105.03,23.32,105.08,23.32,104.97,23.34,104.85,23.32,104.80,23.32,104.90,23.34,104.92,23.40,104.88,23.45,104.83,23.44,104.70,23.39,104.53,23.32,104.42,23.31,104.53,23.30,104.70,23.27,104.83,23.25,104.85,23.24,104.78,23.16,104.70,23.09,104.62,23.09,104.62,23.18,104.62
RZ_2823456_935,null,null,50,0,4,23.24,104.67,23.21,104.72,23.19,104.67,23.20,104.60,23.20,104.50,23.20,104.45,23.20,104.40,23.20,104.40,23.24,104.45,23.29,104.47,23.29,104.45,23.25,104.42,23.21,104.40,23.27,104.38,23.30,104.38,23.31,104.33,23.27,104.28,23.23,104.35,23.19,104.47,23.21,104.30,23.26,104.00,23.27,103.97,23.26,104.20,23.25,104.47,23.27,104.47,23.29,104.47,23.29,104.42,23.29,104.38,23.27,104.35,23.29,104.30,23.30,104.17,23.31,104.10,23.32,104.12,23.30,104.15,23.25,104.33,23.19,104.50,23.20,104.45,23.26,104.22,23.31,104.15,23.32,104.30,23.35,104.47,23.40,104.55,23.43,104.62,23.40,104.67,23.38,104.72,23.32,104.75,23.30,104.78,23.29,104.75,23.32,104.67,23.36,104.58
RZ_2823456_936,null,null,50,0,4,23.39,104.53,23.40,104.53,23.43,104.47,23.45,104.38,23.45,104.30,23.44,104.33,23.44,104.33,23.44,104.30,23.44,104.22,23.48,104.17,23.50,104.10,23.49,104.05,23.45,104.03,23.46,104.08,23.51,104.22,23.54,104.33,23.50,104.38,23.48,104.35,23.48,104.28,23.48,104.28,23.49,104.25,23.49,104.22,23.48,104.30,23.48,104.35,23.45,104.47,23.45,104.55,23.46,104.33,23.48,104.03,23.49,103.80,23.46,104.08,23.45,104.38,23.46,104.60,23.49,104.62,23.51,104.62,23.52,104.55,23.54,104.47,23.54,104.42,23.52,104.42,23.48,104.40,23.40,104.45,23.34,104.47,23.29,104.50,23.26,104.47,23.34,104.50,23.45,104.42,23.55,104.35,23.60,104.28,23.64,104.30,23.62,104.38,23.55,104.40
RZ_2823456_937,null,null,50,0,4,23.46,104.42,23.43,104.38,23.45,104.33,23.48,104.28,23.50,104.17,23.60,104.12,23.69,104.10,23.71,104.12,23.64,104.15,23.57,104.12,23.59,104.17,23.59,104.25,23.59,104.30,23.57,104.30,23.60,104.33,23.62,104.35,23.65,104.42,23.64,104.47,23.66,104.53,23.68,104.53,23.71,104.33,23.73,104.10,23.66,103.97,23.57,104.10,23.49,104.25,23.46,104.17,23.43,104.12,23.46,104.03,23.52,104.00,23.59,103.97,23.59,104.00,23.59,103.95,23.60,103.88,23.61,103.72,23.60,103.75,23.59,103.83,23.55,103.92,23.52,104.00,23.55,104.08,23.59,104.08,23.60,104.10,23.60,104.05,23.61,104.00,23.61,103.95,23.60,104.00,23.66,104.12,23.79,104.28,23.91,104.47,24.26,104.65,24.61,104.85
RZ_2823456_938,null,null,50,0,4,25.05,104.72,25.52,104.53,26.15,104.28,26.88,104.20,27.48,104.03,28.23,103.90,28.84,103.83,29.38,103.80,29.57,103.72,29.95,103.67,30.31,103.42,30.75,103.22,31.00,103.03,31.19,103.08,31.36,103.10,31.54,103.25,31.68,103.35,31.69,103.50,31.79,103.55,31.86,103.62,31.98,103.60,32.10,103.42,32.23,103.22,32.29,103.10,32.27,103.12,32.21,103.15,32.16,103.20,32.14,103.22,32.16,103.25,32.19,103.28,32.19,103.33,32.16,103.50,32.16,103.67,32.16,103.88,32.15,103.92,32.12,103.95,32.09,103.92,32.08,103.85,32.08,103.83,32.06,103.78,32.04,103.80,32.02,103.75,32.00,103.72,31.98,103.72,31.99,103.78,32.01,103.88,32.04,103.92,32.05,103.95,32.05,103.95,32.09,103.78
RZ_2823456_939,null,null,50,0,4,32.11,103.58,32.09,103.40,32.04,103.40,31.99,103.40,31.99,103.42,31.99,103.50,31.93,103.55,31.77,103.83,31.62,104.05,31.55,104.28,31.55,104.25,31.56,104.22,31.55,104.17,31.56,104.10,31.56,103.92,31.54,103.80,31.50,103.80,31.49,103.88,31.56,103.95,31.64,103.95,31.73,103.95,31.73,103.92,31.70,103.88,31.66,103.85,31.64,103.85,31.61,103.85,31.59,103.85,31.56,103.83,31.55,103.78,31.55,103.75,31.55,103.75,31.59,103.65,31.61,103.55,31.64,103.42,31.62,103.38,31.61,103.50,31.62,103.58,31.62,103.62,31.56,103.60,31.48,103.65,31.43,103.70,31.49,103.58,31.55,103.47,31.59,103.38,31.59,103.38,31.56,103.40,31.55,103.40,31.54,103.38,31.56,103.35,31.59,103.40
RZ_2823456_940,null,null,50,0,4,31.60,103.53,31.62,103.83,31.66,104.03,31.64,104.15,31.60,104.08,31.56,103.95,31.54,103.85,31.50,103.80,31.49,103.67,31.52,103.60,31.59,103.50,31.62,103.47,31.65,103.55,31.66,103.65,31.68,103.75,31.68,103.80,31.66,103.80,31.64,103.78,31.60,103.78,31.56,103.72,31.54,103.72,31.52,103.78,31.51,103.85,31.52,103.72,31.55,103.55,31.57,103.42,31.60,103.42,31.68,103.42,31.75,103.38,31.77,103.38,31.75,103.40,31.74,103.42,31.71,103.45,31.69,103.50,31.68,103.58,31.68,103.62,31.68,103.72,31.66,103.78,31.68,103.72,31.68,103.62,31.69,103.50,31.68,103.50,31.66,103.40,31.65,103.33,31.64,103.17,31.65,103.15,31.59,103.28,31.52,103.45,31.50,103.67,31.54,103.72
RZ_2823456_941,null,null,50,0,4,31.57,103.65,31.57,103.55,31.57,103.55,31.54,103.65,31.50,103.75,31.50,103.60,31.55,103.45,31.61,103.30,31.65,103.30,31.69,103.35,31.70,103.42,31.73,103.53,31.74,103.50,31.76,103.45,31.79,103.35,31.82,103.30,31.85,103.22,31.81,103.20,31.71,103.20,31.60,103.20,31.54,103.20,31.52,103.22,31.50,103.28,31.46,103.40,31.43,103.50,31.39,103.65,31.39,103.70,31.40,103.75,31.44,103.75,31.59,103.75,31.70,103.72,31.80,103.70,31.80,103.67,31.79,103.65,31.81,103.65,31.88,103.65,31.93,103.65,31.90,103.65,31.81,103.65,31.73,103.65,31.69,103.67,31.69,103.67,31.66,103.70,31.66,103.75,31.65,103.78,31.65,103.78,31.68,103.80,31.81,103.83,31.96,103.85,32.00,103.85
RZ_2823456_942,null,null,50,0,4,31.88,103.83,31.77,103.62,31.74,103.42,31.75,103.33,31.74,103.38,31.74,103.42,31.80,103.53,31.88,103.60,31.93,103.67,31.91,103.65,31.90,103.60,31.86,103.62,31.82,103.67,31.79,103.75,31.84,103.78,31.91,103.65,31.93,103.50,31.89,103.33,31.82,103.28,31.82,103.35,31.81,103.42,31.81,103.53,31.86,103.53,31.94,103.53,32.02,103.50,31.99,103.55,31.91,103.62,31.85,103.70,31.85,103.70,31.88,103.72,31.90,103.78,31.91,103.83,31.94,103.85,31.94,103.88,31.95,103.90,31.98,103.92,31.99,103.95,32.00,103.95,32.02,103.95,32.05,103.95,32.06,104.03,32.06,104.08,32.08,104.15,32.10,104.17,32.10,104.10,32.09,103.95,32.08,103.83,32.08,103.80,32.10,103.85,32.12,103.92
RZ_2823456_943,null,null,50,0,4,32.15,103.90,32.14,103.88,32.11,103.85,32.10,103.85,32.09,103.83,32.06,103.80,32.05,103.80,32.05,103.80,32.05,104.00,32.05,104.20,32.05,104.45,32.10,104.53,32.17,104.17,32.24,103.72,32.20,103.38,32.14,103.47,32.04,103.58,32.01,103.53,32.01,103.45,32.05,103.35,32.06,103.53,32.01,103.72,31.98,103.92,31.98,103.92,32.02,103.83,32.10,103.67,32.15,103.50,32.16,103.40,32.14,103.35,32.16,103.33,32.23,103.35,32.27,103.35,32.30,103.35,32.30,103.35,32.31,103.40,32.29,103.42,32.24,103.38,32.20,103.33,32.23,103.28,32.26,103.25,32.30,103.20,32.26,103.17,32.20,103.35,32.14,103.53,32.08,103.62,32.01,103.60,32.04,103.58,32.11,103.72,32.24,103.80,32.29,103.72
RZ_2823456_944,null,null,50,0,4,32.33,103.60,32.36,103.47,32.39,103.55,32.34,103.60,32.27,103.67,32.21,103.70,32.24,103.75,32.27,103.78,32.33,103.83,32.34,103.88,32.29,103.90,32.25,103.83,32.23,103.72,32.25,103.60,32.29,103.55,32.34,103.47,32.38,103.53,32.40,103.62,32.40,103.72,32.39,103.75,32.36,103.78,32.35,103.78,32.35,103.78,32.39,103.72,32.41,103.70,32.42,103.67,32.42,103.72,32.44,103.78,32.44,103.88,32.44,103.90,32.42,103.90,32.42,103.85,32.44,103.72,32.44,103.60,32.44,103.53,32.44,103.53,32.46,103.55,32.48,103.60,32.46,103.65,32.44,103.65,32.41,103.65,32.39,103.78,32.36,103.90,32.38,103.97,32.40,103.83,32.45,103.62,32.46,103.45,32.48,103.33,32.48,103.28,32.46,103.42
RZ_2823456_945,null,null,50,0,4,32.45,103.62,32.45,103.70,32.49,103.58,32.54,103.47,32.59,103.45,32.64,103.45,32.66,103.42,32.67,103.33,32.64,103.25,32.59,103.25,32.58,103.38,32.60,103.47,32.62,103.42,32.64,103.30,32.65,103.20,32.69,103.12,32.71,103.10,32.70,103.17,32.66,103.33,32.61,103.47,32.59,103.53,32.59,103.50,32.58,103.50,32.55,103.50,32.52,103.62,32.51,103.72,32.50,103.65,32.51,103.45,32.55,103.30,32.58,103.35,32.60,103.40,32.56,103.47,32.52,103.60,32.52,103.72,32.54,103.75,32.55,103.80,32.55,103.70,32.58,103.58,32.60,103.45,32.62,103.45,32.62,103.45,32.62,103.45,32.62,103.45,32.62,103.42,32.62,103.42,32.67,103.35,32.73,103.25,32.75,103.33,32.73,103.50,32.69,103.65
RZ_2823456_946,null,null,50,0,4,32.66,103.65,32.64,103.60,32.61,103.58,32.60,103.55,32.62,103.60,32.65,103.70,32.76,103.75,32.83,103.75,32.76,103.67,32.62,103.65,32.55,103.65,32.62,103.65,32.69,103.62,32.67,103.55,32.66,103.45,32.67,103.45,32.65,103.50,32.62,103.58,32.60,103.65,32.64,103.72,32.69,103.67,32.75,103.60,32.76,103.47,32.75,103.42,32.74,103.38,32.69,103.33,32.66,103.30,32.64,103.28,32.70,103.25,32.76,103.33,32.86,103.42,32.90,103.55,32.92,103.47,32.90,103.38,32.81,103.28,32.59,103.22,32.38,103.10,32.23,102.97,32.23,102.97,31.98,103.08,31.70,103.30,31.11,103.42,30.77,103.53,30.26,103.60,29.98,103.70,29.61,103.80,29.25,103.80,28.96,103.97,28.74,104.12,28.70,104.28
RZ_2823456_947,null,null,51,0,4,28.55,104.38,28.40,104.53,28.24,104.70,28.16,104.80,28.11,104.85,28.09,104.92,28.00,104.97,27.89,105.05,27.76,105.10,27.73,105.20,27.70,105.28,27.69,105.33,27.70,105.33,27.71,105.30,27.73,105.28,27.75,105.25,27.79,105.22,27.79,105.38,27.74,105.50,27.74,105.38,27.77,105.15,27.77,104.90,27.68,104.88,27.59,104.85,27.52,104.83,27.52,104.85,27.50,104.88,27.46,104.90,27.43,104.80,27.40,104.70,27.36,104.60,27.43,104.62,27.52,104.65,27.69,104.70,27.75,104.72,27.77,104.75,27.66,104.78,27.56,104.80,27.49,104.83,27.49,104.85,27.61,104.85,27.73,104.88,27.76,104.85,27.68,104.85,27.60,104.75,27.71,104.70,27.82,104.67,27.89,104.67,27.86,104.58,27.84,104.45,27.89,104.38
RZ_2823456_948,null,null,50,0,4,27.94,104.42,27.98,104.47,27.95,104.42,27.94,104.33,27.95,104.22,27.96,104.33,27.95,104.45,27.95,104.55,27.95,104.53,27.94,104.50,27.94,104.47,27.94,104.42,27.95,104.30,27.96,104.22,27.96,104.12,27.96,104.05,27.94,104.00,27.94,103.97,27.99,103.97,28.06,104.03,28.14,104.08,28.15,104.03,28.14,103.97,28.11,103.90,28.09,103.90,28.06,104.03,28.02,104.30,28.02,104.55,28.05,104.53,28.06,104.38,28.05,104.25,28.05,104.30,28.07,104.40,28.07,104.45,28.05,104.38,28.02,104.35,28.04,104.33,28.06,104.30,28.10,104.25,28.12,104.25,28.20,104.35,28.26,104.40,28.30,104.35,28.30,104.17,28.30,104.05,28.32,104.10,28.34,104.25,28.39,104.38,28.43,104.35,28.40,104.50
RZ_2823456_949,null,null,50,0,4,28.34,104.65,28.30,104.60,28.35,104.40,28.40,104.05,28.45,103.92,28.45,104.00,28.44,104.22,28.41,104.47,28.40,104.47,28.38,104.55,28.34,104.60,28.30,104.65,28.26,104.65,28.26,104.55,28.26,104.40,28.34,104.30,28.40,104.30,28.46,104.33,28.49,104.28,28.50,104.33,28.51,104.40,28.51,104.53,28.52,104.55,28.54,104.40,28.54,104.25,28.56,104.10,28.56,104.08,28.57,104.00,28.59,103.95,28.59,103.97,28.56,104.00,28.55,104.00,28.50,103.95,28.48,103.83,28.44,103.70,28.44,103.58,28.40,103.80,28.38,104.08,28.44,104.25,28.52,104.17,28.60,104.05,28.60,103.97,28.59,103.90,28.59,103.90,28.59,103.92,28.59,103.95,28.57,103.97,28.56,104.03,28.56,104.00,28.56,103.95
RZ_2823456_950,null,null,50,0,4,28.57,103.88,28.59,103.88,28.61,103.85,28.62,103.85,28.62,103.83,28.61,103.83,28.59,103.83,28.57,103.80,28.57,103.75,28.50,103.75,28.43,103.80,28.38,103.85,28.41,103.92,28.48,103.97,28.51,103.83,28.51,103.72,28.49,103.62,28.49,103.72,28.51,103.83,28.52,103.90,28.56,103.80,28.57,103.62,28.60,103.58,28.71,103.72,28.81,103.85,28.93,103.80,28.94,103.72,28.89,103.67,28.82,103.70,28.76,103.70,28.79,103.67,28.82,103.70,28.86,103.72,28.80,103.75,28.74,103.72,28.68,103.72,28.66,103.67,28.66,103.62,28.69,103.53,28.80,103.47,28.93,103.40,29.04,103.42,29.05,103.45,29.05,103.40,29.02,103.35,28.89,103.40,28.76,103.53,28.69,103.65,28.73,103.70,28.68,103.75
RZ_2823456_951,null,null,51,0,4,28.60,103.72,28.54,103.60,28.57,103.50,28.60,103.42,28.62,103.33,28.65,103.20,28.69,103.12,28.71,103.12,28.76,103.12,28.79,103.15,28.85,103.15,28.88,103.17,28.89,103.05,28.89,102.92,28.88,102.97,28.85,103.15,28.80,103.25,28.76,103.17,28.75,103.10,28.77,103.10,28.77,103.20,28.76,103.33,28.77,103.20,28.79,103.00,28.75,102.78,28.69,102.75,28.65,102.75,28.69,102.75,28.73,102.80,28.74,102.85,28.73,102.88,28.71,102.85,28.68,103.00,28.73,103.20,28.80,103.28,28.91,103.10,28.93,102.92,28.93,102.85,28.89,102.90,28.85,103.00,28.84,102.97,28.84,102.97,28.84,102.95,28.80,103.08,28.77,103.22,28.76,103.30,28.85,103.22,28.95,103.05,28.99,102.88,28.96,102.85,28.94,102.83
RZ_2823456_952,null,null,50,0,4,28.94,102.78,28.93,102.92,28.90,103.12,28.88,103.25,28.88,103.12,28.88,103.10,28.81,103.10,28.76,103.10,28.80,103.05,28.89,102.97,28.94,103.00,28.89,102.95,28.84,102.92,28.86,102.90,28.90,102.92,28.94,102.90,28.94,102.85,28.94,102.80,28.93,102.78,28.93,102.72,28.94,102.62,28.90,102.58,28.84,102.55,28.88,102.55,28.98,102.53,29.05,102.50,28.99,102.50,28.91,102.58,28.85,102.67,28.85,102.72,28.90,102.70,28.94,102.70,28.99,102.75,29.00,102.80,29.04,102.62,29.02,102.40,29.01,102.15,28.98,102.12,28.96,102.12,28.96,102.12,28.98,102.12,28.95,102.10,28.93,102.08,28.89,102.03,28.91,101.97,28.95,101.95,28.98,101.92,28.99,101.92,28.99,101.95,28.98,101.95
RZ_2823456_953,null,null,50,0,4,28.95,101.90,28.94,101.85,29.00,101.80,29.11,101.97,29.23,102.15,29.21,102.33,29.18,102.33,29.14,102.28,29.15,102.22,29.18,102.15,29.21,102.17,29.25,102.15,29.21,102.10,29.16,102.08,29.14,102.05,29.20,102.03,29.26,102.00,29.30,102.05,29.26,102.08,29.24,102.08,29.24,101.92,29.25,101.78,29.25,101.62,29.26,101.62,29.26,101.62,29.27,101.65,29.30,101.65,29.34,101.75,29.38,101.85,29.40,101.88,29.41,101.83,29.43,101.75,29.41,101.75,29.41,101.78,29.39,101.72,29.39,101.70,29.39,101.72,29.43,101.78,29.44,101.83,29.46,101.80,29.46,101.80,29.48,101.80,29.48,101.80,29.46,101.72,29.39,101.70,29.32,101.67,29.26,101.70,29.25,101.70,29.32,101.70,29.40,101.75
RZ_2823456_954,null,null,50,0,7,29.49,101.80,29.49,101.78,29.49,101.83,29.52,101.88,29.55,101.92,29.57,101.92,29.56,101.92,29.50,101.90,29.46,101.88,29.46,101.80,29.49,101.78,29.48,101.75,29.41,101.85,29.34,101.90,29.31,102.00,29.36,102.03,29.45,102.00,29.51,101.92,29.52,101.80,29.51,101.75,29.54,101.53,29.56,101.40,29.57,101.25,29.55,101.30,29.49,101.47,29.44,101.62,29.41,101.75,29.44,101.72,29.44,101.67,29.43,101.65,29.48,101.62,29.54,101.72,29.60,101.80,29.60,101.85,29.57,101.80,29.55,101.80,29.55,101.78,29.59,101.78,29.66,101.75,29.70,101.67,29.68,101.60,29.60,101.58,29.52,101.62,29.54,101.67,29.57,101.70,29.61,101.72,29.64,101.72,29.68,101.88,29.71,102.03,29.74,102.17
RZ_2823456_955,null,null,50,0,7,29.71,102.12,29.70,102.05,29.69,101.95,29.69,101.88,29.69,101.88,29.68,101.88,29.66,101.88,29.65,101.67,29.62,101.50,29.62,101.33,29.61,101.35,29.62,101.45,29.62,101.53,29.62,101.70,29.59,101.83,29.55,101.90,29.56,101.88,29.60,101.85,29.66,101.85,29.69,101.83,29.69,101.78,29.65,101.88,29.62,102.03,29.57,102.10,29.54,102.05,29.50,102.03,29.50,102.05,29.52,102.08,29.57,102.08,29.65,102.05,29.69,102.03,29.73,101.92,29.75,101.83,29.76,101.90,29.68,102.10,29.57,102.33,29.50,102.38,29.51,102.38,29.54,102.35,29.57,102.28,29.60,102.25,29.61,102.28,29.61,102.35,29.59,102.40,29.57,102.38,29.56,102.35,29.56,102.35,29.56,102.33,29.56,102.33,29.55,102.30
RZ_2823456_956,null,null,50,0,7,29.50,102.30,29.44,102.42,29.40,102.53,29.41,102.62,29.46,102.58,29.51,102.40,29.54,102.25,29.54,102.10,29.52,102.10,29.44,102.10,29.34,102.25,29.30,102.40,29.34,102.55,29.39,102.58,29.39,102.53,29.41,102.45,29.44,102.42,29.45,102.45,29.46,102.50,29.50,102.50,29.55,102.47,29.52,102.55,29.52,102.65,29.51,102.75,29.48,102.75,29.40,102.75,29.36,102.80,29.41,102.83,29.43,102.72,29.40,102.62,29.39,102.50,29.39,102.50,29.40,102.45,29.41,102.33,29.41,102.20,29.41,102.12,29.41,102.08,29.39,102.25,29.35,102.45,29.27,102.62,29.29,102.70,29.29,102.75,29.30,102.78,29.26,102.62,29.26,102.55,29.29,102.55,29.35,102.62,29.43,102.75,29.45,102.85,29.49,102.97
RZ_2823456_957,null,null,50,0,2,29.52,103.10,29.56,103.17,29.56,103.17,29.52,102.95,29.51,102.75,29.51,102.58,29.52,102.60,29.54,102.62,29.55,102.65,29.54,102.60,29.52,102.55,29.48,102.47,29.44,102.47,29.41,102.53,29.40,102.58,29.35,102.65,29.31,102.67,29.30,102.70,29.27,102.72,29.25,102.72,29.32,102.75,29.43,102.70,29.45,102.62,29.38,102.53,29.30,102.45,29.29,102.65,29.27,102.90,29.29,103.03,29.31,102.90,29.36,102.78,29.39,102.75,29.41,102.83,29.43,102.92,29.44,103.03,29.45,102.95,29.45,102.92,29.45,102.92,29.39,103.00,29.32,103.05,29.30,102.97,29.34,102.90,29.39,102.83,29.39,102.85,29.38,102.88,29.36,102.88,29.35,102.88,29.36,102.88,29.38,102.88,29.39,102.85,29.35,102.83
RZ_2823456_958,null,null,51,0,2,29.27,102.80,29.20,102.78,29.19,102.80,29.21,102.85,29.24,102.88,29.24,102.88,29.24,102.85,29.24,102.80,29.23,102.78,29.19,102.72,29.16,102.75,29.14,102.75,29.16,102.75,29.19,102.78,29.20,102.88,29.21,102.95,29.21,103.05,29.14,103.05,29.06,103.00,29.16,103.00,29.34,103.03,29.44,103.05,29.35,103.12,29.25,103.22,29.24,103.22,29.24,103.12,29.24,102.88,29.24,102.72,29.20,102.58,29.18,102.70,29.18,102.78,29.20,102.83,29.24,102.78,29.21,102.72,29.21,102.50,29.20,102.28,29.19,102.08,29.23,102.28,29.29,102.47,29.27,102.75,29.21,102.83,29.12,102.92,29.11,102.90,29.12,102.85,29.15,102.80,29.19,102.75,29.18,102.70,29.16,102.65,29.14,102.58,29.15,102.55,29.16,102.47
RZ_2823456_959,null,null,51,0,2,29.14,102.42,29.10,102.35,29.06,102.35,29.07,102.45,29.09,102.53,29.10,102.58,29.12,102.55,29.09,102.53,29.06,102.30,29.04,102.05,29.06,101.97,29.06,102.15,29.06,102.30,29.06,102.28,29.07,102.25,29.10,102.15,29.09,101.97,29.05,101.83,29.00,101.75,28.96,101.80,28.98,101.85,28.99,101.80,29.01,101.75,29.01,101.80,29.00,101.92,28.98,102.08,28.94,102.05,28.91,102.00,28.96,101.97,29.04,101.97,29.11,101.90,29.11,101.83,29.10,101.83,29.09,101.88,29.09,101.97,29.07,102.03,29.06,102.08,29.02,102.05,29.00,102.05,28.99,102.05,29.00,102.20,29.01,102.35,29.01,102.33,29.02,102.17,29.04,101.95,29.05,101.88,29.07,101.80,29.07,101.80,29.07,101.83,29.07,101.85,29.06,101.88
RZ_2823456_960,null,null,50,0,2,29.05,101.92,29.06,101.95,29.07,101.95,29.01,101.90,28.94,101.85,28.88,101.80,28.91,101.85,28.93,101.88,28.95,101.85,28.99,101.80,29.01,101.78,28.98,101.72,28.94,101.60,28.89,101.50,28.90,101.45,28.91,101.42,28.93,101.40,28.91,101.38,28.89,101.33,28.90,101.33,28.94,101.33,28.94,101.25,28.90,101.15,28.89,101.03,28.90,101.03,28.94,101.03,28.96,101.03,29.01,101.05,29.02,101.15,29.05,101.17,29.04,101.15,28.98,101.12,28.91,101.22,28.86,101.28,28.88,101.33,28.89,101.33,28.90,101.33,28.90,101.33,28.90,101.25,28.90,101.17,28.89,101.10,28.86,101.10,28.88,101.12,28.88,101.17,28.88,101.20,28.86,101.15,28.90,101.05,28.91,100.92,28.90,101.05,28.86,101.20
RZ_2823456_961,null,null,49,0,2,28.82,101.35,28.80,101.35,28.82,101.38,28.88,101.40,28.85,101.28,28.77,101.15,28.73,101.00,28.74,101.03,28.79,101.03,28.81,101.15,28.85,101.28,28.85,101.45,28.88,101.47,28.89,101.47,28.91,101.33,28.93,101.10,28.94,100.95,28.94,100.88,28.95,100.88,28.98,100.80,28.99,100.72,28.99,100.62,28.98,100.62,28.96,100.62,28.91,100.75,28.86,100.88,28.82,101.03,28.85,100.97,28.89,100.90,28.93,100.88,28.94,100.90,28.91,100.92,28.89,100.92,28.86,100.90,28.86,100.88,28.85,100.85,28.77,100.83,28.71,100.85,28.68,100.88,28.69,100.90,28.70,100.92,28.73,100.92,28.73,100.95,28.73,100.97,28.69,101.00,28.66,101.00,28.71,100.80,28.84,100.62,28.95,100.45
RZ_2823456_962,null,null,50,0,2,28.99,100.45,28.98,100.55,28.95,100.65,28.93,100.70,28.91,100.62,28.84,100.58,28.76,100.47,28.70,100.40,28.69,100.30,28.69,100.15,28.75,100.00,28.76,100.03,28.76,100.20,28.73,100.35,28.73,100.38,28.75,100.40,28.76,100.42,28.76,100.42,28.80,100.42,28.82,100.47,28.85,100.42,28.85,100.40,28.81,100.55,28.79,100.78,28.80,100.67,28.86,100.35,28.90,100.10,28.90,100.12,28.90,100.12,28.90,100.05,28.90,99.97,28.90,99.95,28.89,100.00,28.85,100.03,28.81,100.08,28.79,100.00,28.81,99.90,28.82,99.80,28.81,99.80,28.77,99.88,28.73,100.05,28.70,100.17,28.73,100.25,28.75,100.17,28.81,100.15,28.82,100.15,28.80,100.17,28.75,100.15,28.66,100.17,28.62,100.17
RZ_2823456_963,null,null,50,0,2,28.60,100.22,28.57,100.25,28.55,100.25,28.54,100.20,28.57,100.15,28.64,99.95,28.69,99.78,28.70,99.85,28.73,100.10,28.76,100.35,28.81,100.38,28.82,100.33,28.76,100.20,28.71,99.97,28.70,99.83,28.71,99.67,28.71,99.65,28.71,99.70,28.69,99.75,28.66,99.80,28.61,99.80,28.60,99.80,28.66,99.83,28.74,99.80,28.82,99.85,28.82,99.90,28.82,99.97,28.82,99.88,28.80,99.75,28.80,99.65,28.81,99.50,28.86,99.35,28.86,99.42,28.86,99.67,28.82,99.97,28.79,100.03,28.77,100.00,28.80,99.90,28.86,99.80,28.89,99.78,28.89,99.78,28.85,99.78,28.84,99.67,28.88,99.58,28.94,99.47,28.95,99.40,28.91,99.38,28.91,99.42,28.96,99.42,29.02,99.40
RZ_2823456_964,null,null,50,0,2,29.02,99.35,29.02,99.35,29.02,99.33,28.96,99.45,28.90,99.55,28.86,99.67,28.90,99.62,28.90,99.60,28.88,99.58,28.85,99.62,28.85,99.67,28.88,99.70,28.91,99.65,28.95,99.58,28.95,99.58,28.94,99.62,28.93,99.60,28.93,99.55,28.95,99.47,28.99,99.45,29.01,99.50,28.99,99.55,28.99,99.58,29.01,99.50,29.00,99.33,28.98,99.15,28.95,99.17,28.95,99.28,28.96,99.38,28.95,99.38,28.95,99.38,28.95,99.40,29.02,99.45,29.09,99.47,29.12,99.50,29.10,99.53,29.06,99.53,29.07,99.50,29.07,99.45,29.09,99.40,29.09,99.40,29.04,99.42,28.98,99.40,28.95,99.28,28.99,99.15,29.02,99.08,29.02,99.10,29.02,99.10,29.02,98.97,29.07,98.83
RZ_2823456_965,null,null,50,0,2,29.10,98.72,29.11,98.70,29.11,98.78,29.11,98.88,29.11,99.20,29.11,99.38,29.10,99.58,29.10,99.55,29.10,99.53,29.11,99.47,29.18,99.45,29.24,99.42,29.45,99.40,29.69,99.28,30.04,99.17,30.45,99.12,30.96,99.17,31.59,99.22,32.14,99.25,32.91,99.33,33.76,99.28,34.83,99.28,35.74,99.20,36.66,99.25,37.60,98.95,38.50,98.65,39.35,98.28,39.95,98.12,40.60,97.95,41.15,97.85,41.80,97.78,42.44,97.72,43.14,97.47,43.86,97.25,44.39,96.83,44.88,96.58,45.31,96.35,45.71,96.33,46.26,96.38,46.89,96.45,47.52,96.35,48.10,96.20,48.48,95.88,49.08,95.62,49.39,95.33,49.80,95.05,49.96,94.90,50.16,94.75,50.21,94.72,50.36,94.70
RZ_2823456_966,null,null,50,0,2,50.50,94.65,50.60,94.60,50.59,94.55,50.62,94.55,50.64,94.53,50.64,94.62,50.60,94.83,50.59,95.03,50.61,95.05,50.66,95.08,50.70,95.12,50.65,95.22,50.59,95.28,50.52,95.22,50.51,95.12,50.50,95.05,50.49,95.00,50.49,95.00,50.50,95.00,50.50,95.00,50.46,94.97,50.40,94.95,50.31,94.92,50.27,94.92,50.26,94.90,50.30,94.85,50.35,94.80,50.29,94.80,50.16,95.00,50.02,95.20,50.01,95.45,50.01,95.53,50.04,95.45,50.06,95.28,50.08,95.05,50.01,94.95,49.92,94.92,49.85,94.95,49.81,95.00,49.67,95.08,49.54,95.12,49.44,95.12,49.44,95.10,49.44,95.12,49.45,95.20,49.46,95.28,49.50,95.25,49.52,95.17,49.46,95.10,49.38,95.08
RZ_2823456_967,null,null,50,0,2,49.29,95.08,49.30,95.08,49.25,95.20,49.20,95.35,49.15,95.47,49.15,95.35,49.17,95.22,49.20,95.05,49.24,95.05,49.26,95.03,49.24,95.08,49.20,95.15,49.15,95.20,49.14,95.20,49.11,95.10,49.08,94.97,49.08,94.85,49.10,94.80,49.14,94.78,49.16,94.78,49.19,94.72,49.16,94.67,49.16,94.55,49.19,94.50,49.21,94.45,49.24,94.45,49.25,94.45,49.21,94.50,49.15,94.58,49.10,94.70,49.12,94.85,49.14,95.05,49.14,95.20,49.14,95.03,49.14,94.80,49.12,94.67,49.10,94.78,49.08,94.88,49.05,94.65,49.02,94.42,49.00,94.25,48.99,94.38,48.98,94.60,48.95,94.83,49.00,94.62,49.06,94.35,49.05,94.22,48.99,94.35,48.92,94.42,48.94,94.38
RZ_2823456_968,null,null,50,0,6,48.96,94.30,48.92,94.38,48.88,94.42,48.83,94.45,48.84,94.22,48.84,94.03,48.83,94.10,48.79,94.33,48.80,94.55,48.85,94.55,48.86,94.55,48.83,94.60,48.80,94.67,48.79,94.78,48.79,94.78,48.79,94.53,48.83,94.12,48.88,93.70,48.92,93.75,48.95,93.95,48.99,94.00,49.01,93.85,49.02,93.80,49.01,93.90,48.98,93.97,48.98,93.95,49.00,93.95,49.02,94.00,49.00,94.05,48.96,94.05,48.94,94.10,48.95,94.15,49.02,94.15,49.09,94.08,49.14,94.05,49.06,94.05,49.00,94.08,48.94,94.05,48.95,93.92,48.98,93.80,49.01,93.67,49.01,93.72,49.02,93.85,49.02,93.95,49.04,94.00,49.05,93.95,49.04,93.90,48.99,93.80,48.94,93.72,48.91,93.70
RZ_2823456_969,null,null,50,0,6,48.94,93.72,48.95,93.75,48.91,93.75,48.86,93.72,48.83,93.72,48.84,93.72,48.85,93.72,48.88,93.72,48.84,93.72,48.79,93.70,48.74,93.65,48.80,93.60,48.90,93.55,49.01,93.58,49.04,93.62,49.05,93.67,48.99,93.67,48.90,93.60,48.85,93.60,48.89,93.65,48.92,93.70,48.89,93.70,48.85,93.83,48.80,93.95,48.80,93.80,48.88,93.50,48.99,93.33,49.09,93.40,49.12,93.47,49.08,93.60,49.02,93.80,48.99,94.03,48.98,93.88,48.96,93.70,48.89,93.55,48.83,93.58,48.91,93.58,49.05,93.55,49.16,93.53,49.12,93.53,49.10,93.55,49.10,93.62,49.11,93.67,49.12,93.72,49.08,93.67,49.00,93.62,48.99,93.60,49.04,93.60,49.08,93.60,49.05,93.62
RZ_2823456_970,null,null,50,0,6,49.00,93.65,48.98,93.70,48.94,93.62,48.92,93.53,48.96,93.47,49.00,93.53,49.04,93.53,49.04,93.47,49.05,93.42,49.05,93.53,49.04,93.62,49.02,93.75,49.01,93.67,49.02,93.47,49.04,93.28,49.04,93.12,49.02,93.08,49.04,92.97,49.06,92.90,49.09,92.85,49.09,92.85,49.09,92.90,49.08,93.00,49.05,93.08,49.01,93.12,49.01,93.15,49.08,93.20,49.12,93.25,49.15,93.30,49.15,93.30,49.17,93.12,49.16,92.97,49.14,92.92,49.09,93.00,49.06,93.08,49.04,93.08,49.04,93.22,49.00,93.38,48.95,93.62,48.98,93.70,49.02,93.58,49.09,93.35,49.12,93.10,49.15,93.10,49.19,93.15,49.19,93.25,49.21,93.30,49.24,93.28,49.24,93.25,49.24,93.22
RZ_2823456_971,null,null,51,0,6,49.25,93.20,49.20,93.17,49.12,93.15,49.05,93.15,49.05,93.10,49.04,93.00,49.04,92.92,49.02,93.10,49.02,93.28,49.04,93.38,49.06,93.22,49.10,92.97,49.11,92.83,49.16,92.78,49.21,92.83,49.29,92.92,49.30,93.00,49.24,93.15,49.14,93.35,49.06,93.53,49.06,93.60,49.08,93.62,49.06,93.67,49.11,93.72,49.16,93.72,49.33,93.75,49.64,93.78,50.15,93.78,50.76,93.80,51.44,93.85,52.27,93.95,53.42,93.72,54.79,93.47,56.30,93.25,57.92,92.95,59.62,92.53,61.46,91.97,63.08,91.42,64.85,90.62,66.39,89.95,68.01,89.60,69.55,89.45,71.08,89.12,72.56,88.70,73.97,87.65,75.38,86.72,76.81,85.95,78.16,85.92,79.49,85.62,80.71,85.35,81.95,84.92
RZ_2823456_972,null,null,50,0,6,83.12,84.78,84.36,84.53,85.41,84.08,86.53,83.62,87.56,83.28,88.89,83.28,90.11,83.25,91.35,83.20,92.53,82.75,93.84,82.00,95.11,81.33,96.47,81.05,97.75,81.05,99.11,81.03,100.25,80.45,101.42,79.83,102.49,79.00,103.49,78.72,104.50,78.22,105.40,77.88,106.45,77.58,107.53,77.17,108.64,76.75,109.78,76.33,110.79,76.15,112.00,75.95,113.05,75.75,114.10,75.47,114.97,75.22,116.10,75.00,117.17,74.80,118.31,74.60,119.26,74.40,120.11,74.05,120.96,73.75,121.71,73.47,122.39,73.47,122.99,73.35,123.38,73.10,123.79,72.88,123.91,72.65,124.09,72.53,124.20,72.40,124.30,72.40,124.35,72.45,124.38,72.55,124.38,72.62,124.24,72.72,124.09,72.78,123.81,72.85
RZ_2823456_973,null,null,50,0,6,123.65,72.85,123.47,72.88,123.41,72.88,123.17,72.88,122.85,72.95,122.53,73.05,122.41,73.15,122.21,73.33,121.96,73.53,121.74,73.70,121.69,73.70,121.66,73.65,121.53,73.62,121.41,73.62,121.29,73.75,121.25,73.88,121.14,73.75,121.04,73.60,120.94,73.58,120.91,73.72,120.91,73.90,120.83,73.95,120.72,74.08,120.61,74.17,120.59,74.17,120.58,74.05,120.55,73.95,120.49,73.95,120.41,73.95,120.33,73.97,120.24,74.00,120.16,74.08,120.11,74.15,120.11,74.20,120.05,74.17,119.95,74.15,119.83,74.10,119.78,74.08,119.75,74.05,119.78,74.17,119.80,74.33,119.67,74.47,119.51,74.45,119.38,74.38,119.39,74.30,119.40,74.22,119.39,74.12,119.36,74.20,119.31,74.38,119.29,74.55
RZ_2823456_974,null,null,50,0,6,119.28,74.60,119.28,74.62,119.29,74.67,119.31,74.67,119.31,74.75,119.28,74.83,119.25,75.03,119.24,75.10,119.16,75.17,119.08,75.03,118.99,74.88,119.00,74.78,119.00,74.75,119.00,74.75,118.97,74.75,118.96,74.78,118.95,74.80,118.89,74.83,118.81,74.83,118.74,75.05,118.72,75.28,118.71,75.45,118.70,75.12,118.71,74.80,118.74,74.58,118.76,74.58,118.79,74.58,118.79,74.55,118.79,74.50,118.79,74.50,118.76,74.47,118.74,74.47,118.70,74.47,118.70,74.53,118.70,74.60,118.62,74.55,118.53,74.53,118.44,74.47,118.46,74.53,118.51,74.53,118.51,74.53,118.46,74.53,118.41,74.53,118.39,74.50,118.38,74.47,118.35,74.53,118.34,74.67,118.34,74.90,118.39,75.05,118.42,75.03
RZ_2823456_975,null,null,50,0,6,118.45,74.92,118.41,74.83,118.38,74.72,118.34,74.55,118.38,74.40,118.40,74.38,118.41,74.38,118.36,74.35,118.31,74.33,118.34,74.45,118.40,74.62,118.36,74.53,118.28,74.25,118.24,73.97,118.31,74.03,118.40,74.40,118.45,74.78,118.46,74.80,118.44,74.47,118.39,74.15,118.34,74.22,118.29,74.30,118.29,74.38,118.30,74.47,118.31,74.60,118.34,74.67,118.36,74.62,118.40,74.53,118.44,74.47,118.44,74.45,118.46,74.42,118.47,74.40,118.46,74.47,118.45,74.60,118.42,74.80,118.42,74.88,118.42,74.97,118.44,74.97,118.45,74.83,118.46,74.72,118.46,74.65,118.46,74.80,118.45,74.85,118.45,74.83,118.45,74.65,118.45,74.42,118.44,74.33,118.42,74.50,118.42,74.70,118.42,74.60
RZ_2823456_976,null,null,50,0,6,118.42,74.28,118.42,73.95,118.44,73.97,118.46,73.95,118.47,73.90,118.45,74.15,118.38,74.47,118.31,74.72,118.26,74.65,118.25,74.58,118.29,74.58,118.35,74.47,118.41,74.35,118.44,74.22,118.42,74.17,118.40,74.15,118.40,74.30,118.41,74.47,118.44,74.58,118.44,74.53,118.41,74.55,118.41,74.60,118.41,74.65,118.45,74.62,118.46,74.58,118.47,74.55,118.46,74.58,118.45,74.60,118.44,74.67,118.44,74.75,118.44,74.80,118.41,74.80,118.38,74.67,118.33,74.60,118.28,74.53,118.24,74.53,118.24,74.50,118.29,74.45,118.36,74.58,118.39,74.75,118.41,74.95,118.44,75.03,118.49,75.08,118.51,75.10,118.53,75.10,118.49,75.10,118.44,75.08,118.40,75.05,118.36,75.03,118.35,75.00
RZ_2823456_977,null,null,50,0,6,118.36,75.05,118.39,75.10,118.42,75.15,118.45,75.22,118.42,75.33,118.34,75.40,118.25,75.40,118.21,75.42,118.20,75.42,118.20,75.40,118.24,75.55,118.28,75.70,118.33,75.75,118.33,75.62,118.33,75.45,118.33,75.38,118.30,75.30,118.26,75.30,118.24,75.30,118.26,75.33,118.31,75.33,118.35,75.33,118.36,75.42,118.38,75.58,118.40,75.70,118.40,75.70,118.39,75.72,118.33,75.72,118.26,75.65,118.20,75.60,118.19,75.55,118.19,75.55,118.19,75.55,118.19,75.55,118.20,75.55,118.22,75.58,118.22,75.58,118.22,75.60,118.19,75.58,118.16,75.58,118.14,75.58,118.14,75.58,118.19,75.58,118.24,75.55,118.28,75.55,118.26,75.55,118.28,75.55,118.31,75.65,118.31,75.70,118.28,75.75
RZ_2823456_978,null,null,50,0,6,118.29,75.75,118.31,75.78,118.33,75.60,118.29,75.38,118.26,75.33,118.24,75.50,118.24,75.65,118.25,75.65,118.28,75.67,118.26,75.70,118.21,75.72,118.15,75.78,118.14,75.83,118.14,75.90,118.10,75.95,118.08,75.88,118.04,75.78,118.03,75.58,118.01,75.42,118.10,75.33,118.20,75.28,118.29,75.22,118.29,75.65,118.20,76.10,118.10,76.53,118.01,76.47,118.03,76.22,118.03,76.12,118.05,76.15,118.06,76.38,118.09,76.30,118.10,75.95,118.10,75.60,118.09,75.40,118.12,75.33,118.16,75.28,118.19,75.30,118.19,75.35,118.22,75.20,118.26,74.67,118.29,74.15,118.22,73.72,118.05,73.62,117.81,73.67,117.61,73.85,117.51,73.80,117.47,73.47,117.40,73.10,117.35,72.85,117.49,72.60
RZ_2823456_979,null,null,50,0,6,117.65,71.67,117.86,70.85,118.05,70.12,118.41,70.10,118.88,72.00,119.44,74.65,120.41,77.67,121.20,80.50,121.50,84.83,121.19,90.80,121.00,96.88,121.21,102.12,121.54,108.28,121.71,115.45,121.60,124.12,120.65,132.85,119.65,142.07,118.97,151.40,118.95,161.03,118.78,170.70,118.16,180.88,117.40,192.18,116.62,203.75,114.92,216.80,113.16,228.90,111.33,242.55,110.41,254.45,109.51,267.73,108.61,280.50,107.03,294.45,105.70,303.70,113.33,326.38,122.14,345.65,131.20,365.82,131.20,365.82,131.20,365.82
RZ_2823456_980,null,null,50,0,6,null
RZ_2823456_981,null,null,50,0,6,37.10,322.15,37.10,322.15,37.15,320.10,36.77,315.75,36.59,309.20,36.81,301.40,37.77,293.70,38.59,285.60,39.14,278.65,39.64,271.40,39.73,265.30,39.73,259.38,39.70,254.20,40.29,248.47,41.91,241.95,43.74,235.32,45.51,228.95,46.20,223.20,46.61,218.00,46.98,213.05,47.42,208.70,47.83,203.88,47.73,199.07,47.60,193.68,47.35,189.28,47.59,185.00,47.85,181.28,48.16,176.90,48.42,172.82,48.84,168.45,49.33,164.55,49.80,160.95,50.12,158.00,50.36,154.93,50.59,151.78,50.67,148.65,50.80,145.95,50.99,142.80,51.26,140.05,51.45,137.50,51.56,135.05,51.61,132.30
RZ_2823456_982,null,null,50,0,3,51.64,129.20,51.64,126.95,51.69,124.97,51.85,123.15,52.08,120.50,52.29,118.15,52.49,115.85,52.65,114.10,52.76,112.47,52.86,110.78,52.95,109.03,53.05,107.20,53.20,105.33,53.30,104.00,53.41,102.38,53.45,101.25,53.54,99.55,53.60,98.20,53.70,96.78,53.73,96.00,53.75,95.10,53.76,94.53,53.81,93.45,53.89,92.67,53.95,91.95,53.99,91.42,54.01,91.15,54.05,90.45,54.08,90.05,54.21,89.65,54.33,89.72,54.44,89.80,54.50,89.90,54.58,89.88,54.80,89.88,54.92,90.33,55.04,90.88,55.00,91.40,55.00,91.53,55.01,91.55,55.02,91.58,55.04,91.58,55.05,91.65,55.08,91.78,55.11,92.00,55.14,92.15,55.14,92.25,55.12,92.47,55.15,92.67,55.17,92.85
RZ_2823456_983,null,null,50,0,3,55.19,92.83,55.19,92.83,55.19,92.92,55.19,93.00,55.17,93.17,55.16,93.22,55.16,93.30,55.21,93.47,55.26,93.62,55.27,93.80,55.20,93.80,55.12,93.72,55.08,93.60,55.04,93.47,55.00,93.42,54.98,93.33,54.98,93.20,54.96,93.33,54.92,93.55,54.90,93.88,54.92,93.97,54.95,94.08,54.99,94.08,55.02,93.95,55.09,93.83,55.16,93.65,55.21,93.60,55.23,93.42,55.24,93.30,55.26,93.12,55.26,93.12,55.30,93.17,55.33,93.28,55.36,93.35,55.36,93.55,55.29,93.72,55.20,93.80,55.15,93.65,55.19,93.50,55.24,93.45,55.24,93.75,55.27,94.08,55.30,94.17,55.38,93.95,55.41,93.75,55.42,93.78,55.42,93.83,55.44,94.00,55.45,94.20,55.44,94.12
RZ_2823456_984,null,null,50,0,3,55.41,93.85,55.38,93.62,55.34,93.88,55.34,94.10,55.35,94.30,55.33,94.28,55.29,94.42,55.27,94.60,55.33,94.80,55.40,94.85,55.45,94.80,55.45,94.75,55.45,94.70,55.44,94.65,55.38,94.62,55.30,94.58,55.25,94.58,55.27,94.62,55.27,94.72,55.26,94.85,55.31,94.95,55.39,94.97,55.46,94.90,55.44,94.80,55.44,94.67,55.45,94.62,55.48,94.75,55.51,94.90,55.51,95.10,55.51,95.17,55.45,95.20,55.41,95.17,55.39,95.12,55.39,95.20,55.38,95.35,55.35,95.42,55.33,95.35,55.33,95.20,55.31,95.12,55.38,95.22,55.44,95.38,55.48,95.55,55.44,95.75,55.40,95.85,55.40,95.92,55.41,95.95,55.45,95.90,55.46,95.70,55.48,95.47,55.46,95.35
RZ_2823456_985,null,null,50,0,3,55.44,95.40,55.41,95.45,55.41,95.40,55.41,95.33,55.42,95.28,55.44,95.28,55.44,95.28,55.44,95.22,55.41,95.10,55.40,94.97,55.48,95.10,55.56,95.28,55.66,95.33,55.67,95.25,55.69,95.17,55.69,95.30,55.70,95.38,55.70,95.33,55.70,95.17,55.70,95.03,55.70,95.03,55.69,95.03,55.71,95.00,55.73,95.00,55.71,95.10,55.67,95.20,55.64,95.30,55.62,95.30,55.62,95.33,55.62,95.35,55.62,95.35,55.64,95.35,55.64,95.38,55.61,95.42,55.60,95.42,55.59,95.42,55.58,95.33,55.58,95.22,55.60,95.10,55.61,95.10,55.61,95.20,55.65,95.33,55.69,95.45,55.76,95.53,55.79,95.50,55.80,95.47,55.80,95.42,55.80,95.30,55.80,95.15,55.77,95.10
RZ_2823456_986,null,null,50,0,3,55.74,95.12,55.70,95.17,55.71,95.17,55.74,95.22,55.79,95.25,55.84,95.15,55.85,94.97,55.83,94.83,55.76,94.83,55.71,94.90,55.75,95.10,55.83,95.17,55.90,95.08,55.91,94.80,55.90,94.62,55.89,94.42,55.86,94.28,55.85,94.20,55.85,94.28,55.86,94.33,55.89,94.47,55.90,94.65,55.89,94.83,55.89,94.90,55.89,95.00,55.92,95.00,55.96,94.92,56.00,94.88,56.02,94.88,56.04,94.97,55.95,95.03,55.85,95.08,55.77,95.03,55.83,95.05,55.85,95.05,55.85,95.00,55.86,94.95,55.91,94.88,55.95,94.83,55.94,94.75,55.92,94.75,55.95,94.78,55.98,94.78,55.99,94.70,55.95,94.67,55.98,94.67,56.01,94.67,56.04,94.58,56.02,94.50,56.02,94.35
RZ_2823456_987,null,null,50,0,3,56.05,94.33,56.06,94.25,56.02,94.20,55.98,94.40,55.90,94.65,55.88,94.65,55.86,94.42,55.95,94.20,56.01,94.35,56.09,94.40,56.10,94.42,56.12,94.33,56.14,94.40,56.14,94.60,56.14,94.80,56.15,94.75,56.16,94.58,56.17,94.40,56.19,94.50,56.20,94.60,56.19,94.62,56.17,94.55,56.15,94.42,56.21,94.40,56.27,94.38,56.31,94.38,56.26,94.55,56.21,94.72,56.21,94.75,56.25,94.62,56.30,94.47,56.34,94.45,56.36,94.45,56.38,94.45,56.35,94.47,56.31,94.33,56.29,94.17,56.30,94.00,56.31,93.97,56.33,94.05,56.34,94.17,56.35,94.33,56.35,94.42,56.36,94.35,56.36,94.28,56.36,94.17,56.44,94.15,56.50,94.20,56.54,94.28,56.49,94.38
RZ_2823456_988,null,null,50,0,3,56.45,94.45,56.44,94.50,56.42,94.60,56.40,94.67,56.36,94.53,56.35,94.30,56.35,94.10,56.38,94.08,56.41,94.05,56.42,94.03,56.40,94.00,56.46,93.95,56.66,93.95,56.91,93.97,57.36,94.08,57.89,94.15,58.59,94.05,59.39,93.92,60.42,93.83,61.81,93.72,63.23,93.58,64.81,93.30,66.51,93.30,68.38,93.33,70.11,93.53,71.92,93.67,73.78,93.60,75.75,93.42,77.45,93.38,79.20,93.55,80.75,93.72,82.38,93.78,84.05,93.80,85.79,93.83,87.50,93.83,89.09,94.08,90.60,94.30,92.29,94.20,93.80,93.88,95.38,93.45,96.67,93.35,98.06,93.78,99.45,94.30,100.78,94.92,102.21,95.00,103.36,95.38,104.67,95.60,105.86,95.88,107.15,96.03,108.56,96.17
RZ_2823456_989,null,null,50,0,3,109.84,96.47,111.31,96.72,112.67,96.97,114.12,97.00,115.56,96.92,116.84,96.88,118.25,96.80,119.50,96.67,120.94,97.00,122.16,97.38,123.47,97.75,124.53,97.78,125.62,97.90,126.62,98.08,127.89,98.08,129.01,97.95,130.11,97.80,131.25,97.60,132.44,97.40,133.81,97.20,134.96,97.47,136.14,97.78,137.16,98.12,138.24,98.03,139.26,97.92,140.38,97.78,141.26,97.65,142.14,97.42,142.82,97.25,143.68,97.35,144.34,97.58,145.05,97.78,145.64,97.40,146.21,97.03,146.64,96.58,147.05,96.40,147.39,96.10,147.55,95.92,147.54,96.20,147.54,96.62,147.54,96.70,147.39,96.38,147.20,96.10,146.85,96.17,146.57,96.28,146.30,96.33,146.04,96.35,145.80,96.38,145.55,96.45,145.36,96.53
RZ_2823456_990,null,null,50,0,3,145.04,96.40,144.80,96.22,144.61,96.03,144.44,96.08,144.29,96.10,144.12,96.08,144.04,96.00,143.86,95.92,143.72,95.90,143.50,95.92,143.35,95.92,143.20,95.95,143.16,95.95,143.10,96.00,142.96,96.10,142.86,96.17,142.82,96.20,142.74,96.20,142.62,96.38,142.51,96.55,142.40,96.53,142.29,96.35,142.18,96.15,142.18,96.12,142.19,96.12,142.20,96.22,142.16,96.28,142.11,96.30,142.05,96.30,141.99,96.35,141.90,96.38,141.79,96.42,141.74,96.50,141.70,96.55,141.70,96.58,141.70,96.60,141.70,96.62,141.60,96.53,141.51,96.40,141.40,96.40,141.38,96.53,141.36,96.65,141.36,96.67,141.38,96.92,141.39,97.15,141.39,97.25,141.39,97.12,141.30,97.03,141.22,97.05,141.14,97.05
RZ_2823456_991,null,null,51,0,3,141.15,97.03,141.16,96.97,141.18,96.95,141.18,96.95,141.07,96.80,140.97,96.67,140.88,96.62,140.96,96.88,141.05,97.12,141.14,97.30,141.15,97.30,141.09,97.33,141.00,97.33,140.90,96.97,140.89,96.65,140.88,96.35,140.88,96.45,140.86,96.60,140.90,96.65,140.93,96.65,140.93,96.83,140.93,97.08,140.93,97.35,140.95,97.40,140.96,97.42,140.97,97.28,140.95,97.12,140.94,96.92,140.93,96.88,140.93,96.83,140.82,96.70,140.72,96.60,140.66,96.53,140.69,96.78,140.72,97.03,140.75,97.20,140.79,97.20,140.82,97.17,140.76,97.30,140.70,97.42,140.62,97.03,140.62,96.50,140.68,96.12,140.74,96.30,140.80,96.50,140.79,96.55,140.79,96.60,140.81,96.67,140.84,96.72,140.81,96.80,140.76,96.88
RZ_2823456_992,null,null,50,0,3,140.71,97.03,140.71,97.12,140.66,97.22,140.60,97.08,140.54,96.88,140.53,96.70,140.51,96.70,140.50,96.70,140.51,96.75,140.54,96.85,140.55,96.83,140.54,96.67,140.61,96.40,140.69,96.20,140.68,96.10,140.57,96.33,140.49,96.55,140.49,96.75,140.50,96.75,140.51,96.78,140.53,96.88,140.53,96.95,140.53,96.95,140.53,96.83,140.53,96.72,140.53,96.67,140.53,96.62,140.53,96.50,140.54,96.35,140.54,96.22,140.54,96.10,140.47,95.97,140.43,96.15,140.38,96.38,140.38,96.60,140.38,96.65,140.30,96.72,140.22,96.80,140.16,96.80,140.19,96.83,140.24,96.85,140.30,96.55,140.35,96.22,140.29,95.92,140.20,96.00,140.11,96.08,140.12,96.12,140.14,96.03,140.14,95.95,140.11,96.33
RZ_2823456_993,null,null,49,0,3,140.10,96.80,140.12,97.05,140.16,96.88,140.21,96.62,140.22,96.55,140.19,96.50,140.14,96.55,140.10,96.55,140.10,96.50,140.10,96.45,140.12,96.42,140.18,96.42,140.21,96.47,140.12,96.60,140.01,96.67,139.90,96.72,139.93,96.62,139.94,96.53,139.95,96.47,139.95,96.42,139.94,96.40,139.93,96.38,139.91,96.42,139.93,96.45,139.93,96.47,139.94,96.60,139.94,96.70,139.89,96.70,139.81,96.60,139.88,96.38,139.99,96.28,140.06,96.35,140.03,96.53,140.00,96.75,140.03,96.78,140.03,96.72,140.00,96.65,139.91,96.60,139.85,96.67,139.84,96.72,139.88,96.72,139.85,96.65,139.78,96.80,139.71,97.03,139.72,97.10,139.74,96.97,139.76,96.80,139.79,96.75,139.74,96.58
RZ_2823456_994,null,null,50,0,3,139.69,96.45,139.66,96.30,139.71,96.58,139.78,96.85,139.81,97.05,139.81,96.80,139.81,96.55,139.84,96.47,139.88,96.58,139.90,96.65,139.90,96.58,139.78,96.58,139.65,96.60,139.65,96.60,139.76,96.60,139.94,96.58,140.00,96.58,140.10,96.60,140.14,96.58,140.05,96.58,139.94,96.47,139.64,96.45,139.07,96.62,138.38,96.95,137.43,97.45,136.61,97.92,135.36,98.72,134.18,99.47,132.72,100.70,131.19,101.80,129.59,103.25,127.85,104.53,126.08,105.92,124.11,106.95,122.06,108.40,120.19,109.72,118.35,111.62,116.62,112.72,114.95,114.17,113.06,115.47,111.30,117.15,109.49,118.78,107.94,120.83,106.35,122.83,104.72,124.95,103.01,126.78,101.36,128.62,99.61,130.43,98.11,131.93,96.65,133.72
RZ_2823456_995,null,null,50,0,3,95.33,135.40,94.06,136.95,92.83,138.68,91.61,140.38,90.39,142.50,89.21,144.07,88.44,146.15,87.58,147.47,86.70,149.20,85.60,150.32,84.65,151.95,83.78,153.03,82.89,154.28,82.05,155.12,81.24,156.57,80.51,157.32,79.79,158.78,79.03,159.68,78.33,160.80,77.61,161.70,77.09,162.60,76.56,163.47,76.21,163.93,75.92,164.28,75.81,164.60,75.78,164.75,75.80,164.90,75.88,164.93,75.95,164.90,75.99,164.85,76.10,164.93,76.24,164.97,76.42,164.97,76.55,164.88,76.65,165.03,76.69,165.25,76.67,165.38,76.74,165.22,76.86,165.07,76.96,165.00,77.03,164.70,77.14,164.38,77.28,164.00,77.50,163.93,77.64,163.90,77.78,163.90,77.80,163.75,77.79,163.50,77.79,163.32,77.89,163.32
RZ_2823456_996,null,null,51,0,3,78.03,163.30,78.17,163.18,78.19,162.97,78.25,162.65,78.30,162.38,78.38,162.18,78.42,162.00,78.50,161.85,78.55,161.57,78.56,161.50,78.58,161.45,78.61,161.47,78.66,161.47,78.76,161.15,78.79,160.82,78.83,160.53,78.79,160.53,78.76,160.55,78.75,160.57,78.76,160.60,78.79,160.45,78.80,160.30,78.83,160.07,78.83,160.05,78.81,160.03,78.86,159.95,78.94,159.85,79.01,159.70,79.01,159.65,79.10,159.62,79.17,159.62,79.21,159.60,79.16,159.60,79.14,159.47,79.16,159.38,79.19,159.25,79.25,159.20,79.31,159.15,79.31,159.18,79.28,159.22,79.25,159.20,79.26,159.07,79.28,158.95,79.33,158.82,79.38,158.78,79.46,158.72,79.50,158.57,79.51,158.40,79.51,158.28,79.49,158.32,79.49,158.35
RZ_2823456_997,null,null,50,0,3,79.53,158.35,79.56,158.35,79.59,158.15,79.58,157.93,79.56,157.72,79.58,157.75,79.59,158.00,79.56,158.28,79.53,158.20,79.51,157.88,79.62,157.82,79.74,158.10,79.75,158.28,79.65,158.20,79.58,158.05,79.62,157.95,79.67,157.78,79.69,157.65,79.69,157.55,79.70,157.53,79.71,157.60,79.69,157.70,79.66,157.85,79.67,157.90,79.71,157.95,79.76,157.95,79.75,157.95,79.76,157.88,79.79,157.75,79.79,157.78,79.76,157.88,79.74,158.07,79.72,158.15,79.76,158.03,79.81,157.72,79.86,157.43,79.89,157.30,79.89,157.57,79.89,157.80,79.85,157.88,79.83,157.65,79.80,157.50,79.81,157.47,79.83,157.55,79.83,157.68,79.84,157.85,79.88,157.60,79.96,157.20,80.00,157.10,80.00,157.40
RZ_2823456_998,null,null,50,0,3,79.99,157.68,79.91,157.62,79.85,157.55,79.78,157.50,79.76,157.50,79.75,157.53,79.79,157.55,79.86,157.60,79.94,157.62,79.99,157.38,80.01,157.10,80.01,156.97,80.00,157.15,79.94,157.32,79.89,157.30,79.85,157.18,79.88,157.03,79.89,156.93,79.91,156.82,79.92,156.75,79.91,156.70,79.89,156.72,79.86,156.75,79.88,156.70,79.89,156.65,79.89,156.65,79.89,156.75,79.90,156.85,79.91,156.82,79.92,156.80,79.89,156.80,79.85,157.00,79.84,157.25,79.85,157.50,79.88,157.43,79.89,157.20,79.91,156.97,79.89,156.93,79.85,156.93,79.83,156.93,79.84,156.90,79.85,156.97,79.85,157.05,79.86,156.95,79.86,156.78,79.88,156.80,79.86,157.00,79.88,157.10,79.89,157.03,79.90,156.95
RZ_2823456_999,null,null,49,0,3,79.86,156.95,79.83,157.00,79.78,157.18,79.75,157.32,79.76,157.00,79.79,156.55,79.80,156.38,79.78,156.78,79.75,157.18,79.78,157.05,79.79,156.78,79.78,156.53,79.75,156.55,79.72,156.55,79.72,156.55,79.74,156.57,79.71,156.55,79.67,156.50,79.66,156.45,79.66,156.40,79.69,156.47,79.71,156.60,79.74,156.72,79.75,156.53,79.76,156.32,79.74,156.28,79.70,156.43,79.69,156.57,79.74,156.55,79.79,156.57,79.81,156.60,79.83,156.57,79.84,156.53,79.84,156.50,79.80,156.53,79.74,156.40,79.69,156.18,79.70,155.90,79.78,155.75,79.84,155.78,79.86,155.82,79.83,155.90,79.76,155.88,79.67,155.88,79.61,155.93,79.58,156.00,79.58,155.90,79.58,155.78,79.59,155.65
RZ_2823456_1000,null,null,50,0,3,79.58,155.62,79.56,155.62,79.56,155.53,79.59,155.43,79.59,155.70,79.65,156.05,79.72,156.07,79.81,155.75,79.84,155.43,79.79,155.28,79.78,155.07,79.76,154.82,79.79,154.72,79.71,154.68,79.64,154.68,79.40,155.18,79.12,155.95,78.74,156.72,78.41,157.00,78.15,157.55,77.85,158.65,77.62,159.82,77.42,160.72,77.26,161.47,77.06,162.40,76.88,163.43,76.78,164.10,76.67,165.03,76.54,165.62,76.15,166.43,75.74,166.62,75.39,166.82,75.26,167.50,75.10,168.25,74.91,169.30,74.86,169.75,74.89,170.55,75.00,171.03,75.06,171.35,75.15,171.93,75.26,172.65,75.35,173.38,75.46,173.57,75.47,173.62,75.50,173.72,75.49,173.88,75.46,174.03,75.42,174.05,75.39,174.00,75.39,173.97
RZ_2823456_1001,null,null,50,0,3,75.40,174.00,75.44,173.93,75.49,173.88,75.50,173.80,75.51,173.78,75.49,173.75,75.44,173.88,75.40,174.00,75.36,174.25,75.38,174.38,75.36,174.43,75.39,174.30,75.42,173.88,75.44,173.53,75.42,173.25,75.41,173.22,75.42,173.22,75.42,173.22,75.42,173.22,75.41,173.22,75.41,173.10,75.46,172.97,75.51,172.88,75.56,172.93,75.54,172.95,75.51,172.95,75.53,172.85,75.56,172.62,75.54,172.40,75.47,172.28,75.42,172.20,75.47,172.03,75.54,171.90,75.58,171.97,75.62,172.15,75.66,172.12,75.74,171.95,75.79,171.78,75.80,171.72,75.79,171.68,75.78,171.60,75.76,171.68,75.72,171.78,75.71,171.60,75.74,171.30,75.76,171.12,75.76,171.20,75.76,171.28,75.76,171.25,75.76,171.22
RZ_2823456_1002,null,null,50,0,3,75.76,171.10,75.75,170.93,75.76,170.65,75.76,170.47,75.75,170.40,75.72,170.47,75.78,170.55,75.86,170.43,75.95,170.30,75.96,170.22,75.91,170.25,75.84,170.28,75.80,170.18,75.78,170.15,75.79,170.20,75.80,170.32,75.80,170.50,75.75,170.60,75.67,170.68,75.62,170.75,75.65,170.68,75.67,170.57,75.72,170.50,75.76,170.53,75.76,170.53,75.75,170.62,75.74,170.72,75.78,170.47,75.76,170.12,75.74,169.90,75.67,170.25,75.66,170.60,75.74,170.43,75.81,170.00,75.88,169.62,75.90,169.72,75.91,169.80,75.92,169.88,75.90,169.85,75.88,169.85,75.85,169.82,75.84,169.85,75.83,169.90,75.81,169.95,75.81,170.00,75.85,169.93,75.89,169.85,75.91,169.75,75.95,169.72,75.97,169.70
RZ_2823456_1003,null,null,50,0,3,75.99,169.68,75.97,169.68,75.99,169.65,76.01,169.62,76.04,169.62,75.99,169.60,75.92,169.60,75.90,169.50,75.95,169.43,75.91,169.47,75.83,169.60,75.75,169.65,75.78,169.57,75.79,169.47,75.78,169.62,75.81,169.72,75.85,169.90,75.83,169.93,75.79,169.80,75.75,169.60,75.76,169.35,75.76,169.30,75.75,169.47,75.74,169.70,75.80,169.95,75.88,169.85,75.86,169.70,75.80,169.62,75.74,169.72,75.75,169.93,75.78,170.00,75.79,169.95,75.81,169.68,75.84,169.40,75.84,169.22,75.83,169.28,75.78,169.43,75.72,169.55,75.69,169.68,75.69,169.72,75.69,169.70,75.69,169.65,75.69,169.80,75.62,169.95,75.60,169.78,75.64,169.38,75.71,168.97,75.74,169.00,75.71,169.10,75.69,169.25
RZ_2823456_1004,null,null,50,0,3,75.67,169.28,75.64,169.28,75.61,169.30,75.61,169.35,75.65,169.40,75.69,169.55,75.70,169.68,75.62,169.78,75.54,169.78,75.47,169.78,75.49,169.72,75.50,169.68,75.51,169.50,75.59,169.40,75.66,169.35,75.84,169.43,76.09,169.47,76.60,169.57,77.19,169.70,78.01,169.80,78.86,169.70,79.91,169.60,80.83,169.50,81.70,169.10,82.56,168.72,83.20,168.25,83.92,167.28,84.53,166.30,85.20,165.45,85.78,165.10,86.38,164.75,87.05,164.40,87.69,164.28,88.46,164.10,89.31,163.72,90.16,163.45,91.11,163.20,91.99,162.50,92.96,161.78,93.56,160.95,94.33,160.68,94.96,160.30,95.66,159.80,96.20,159.25,96.59,158.62,97.01,157.97,97.39,157.22,97.85,156.65,98.11,155.85,98.42,155.35
RZ_2823456_1005,null,null,50,0,3,98.67,154.82,98.97,154.78,99.12,154.18,99.33,153.57,99.54,152.95,99.72,152.90,99.80,152.85,99.79,152.70,99.79,152.25,99.79,151.72,99.74,151.38,99.64,151.32,99.53,151.32,99.42,151.30,99.30,151.20,99.17,151.12,99.00,151.30,98.88,151.68,98.71,152.07,98.61,152.45,98.44,152.68,98.30,152.80,98.16,152.75,98.09,152.78,98.03,152.82,97.92,152.82,97.81,152.90,97.70,153.20,97.60,153.50,97.35,153.70,97.15,153.75,96.96,153.78,96.95,153.82,96.92,153.88,96.91,153.82,96.90,153.75,96.90,153.68,96.91,153.68,96.91,153.68,96.92,153.62,96.86,153.55,96.79,153.47,96.69,153.68,96.47,153.97,96.26,154.30,95.96,154.40,95.84,154.35,95.72,154.28,95.71,154.15,95.69,154.10
RZ_2823456_1006,null,null,50,0,3,95.79,154.40,96.01,154.75,96.35,155.12,96.89,155.18,97.46,155.18,98.41,155.12,99.39,155.05,100.66,154.47,101.88,153.85,103.30,152.57,104.69,151.32,106.01,150.10,107.34,148.82,108.41,147.38,109.54,144.88,110.28,143.03,111.20,141.57,111.88,140.22,112.71,138.75,113.38,137.25,114.11,136.38,114.90,135.18,115.64,133.88,116.25,132.40,117.04,130.80,117.79,129.25,118.66,127.47,119.26,125.67,119.81,123.97,120.26,122.33,120.53,121.05,120.74,119.03,120.80,117.35,120.74,115.62,120.66,114.17,120.58,112.90,120.60,111.60,120.62,110.85,120.69,109.88,120.83,108.90,121.14,107.33,121.44,106.05,121.80,104.92,122.26,104.15,122.67,103.15,123.06,102.03,123.29,101.10,123.51,100.45,123.58,99.80,123.56,99.20
RZ_2823456_1007,null,null,50,0,3,123.56,98.45,123.50,97.88,123.42,97.08,123.36,96.47,123.38,95.65,123.38,95.17,123.35,94.67,123.31,94.47,123.30,94.33,123.30,93.88,123.35,93.47,123.44,93.03,123.53,92.97,123.51,93.17,123.49,93.47,123.46,93.85,123.30,93.97,123.12,94.12,122.84,94.17,122.69,94.15,122.54,94.12,122.50,94.10,122.45,94.15,122.40,94.67,122.36,95.17,122.36,95.62,122.25,95.75,122.12,95.88,121.97,95.95,121.94,95.90,121.91,95.90,121.91,96.00,121.85,96.50,121.79,96.90,121.70,97.33,121.66,97.42,121.62,97.55,121.61,97.65,121.61,97.78,121.62,97.97,121.60,98.17,121.54,98.30,121.47,98.30,121.49,98.35,121.54,98.45,121.59,98.62,121.60,98.83,121.56,99.08,121.53,99.25,121.50,99.40
RZ_2823456_1008,null,null,50,0,3,121.51,99.45,121.50,99.50,121.47,99.42,121.46,99.28,121.45,99.12,121.45,99.17,121.45,99.35,121.44,99.65,121.44,100.00,121.42,100.22,121.41,100.40,121.36,100.47,121.33,100.35,121.34,100.12,121.36,100.03,121.40,100.12,121.39,100.25,121.40,100.25,121.40,100.28,121.36,100.25,121.29,100.35,121.21,100.42,121.20,100.50,121.19,100.53,121.25,100.55,121.31,100.45,121.29,100.33,121.20,100.42,121.08,100.67,121.05,100.95,121.11,101.03,121.19,101.08,121.30,101.05,121.36,101.00,121.44,100.80,121.39,100.62,121.33,100.40,121.26,100.35,121.29,100.40,121.31,100.53,121.33,100.65,121.30,100.65,121.22,100.58,121.16,100.50,121.10,100.47,121.09,100.58,121.15,100.72,121.22,100.85,121.26,100.85,121.24,100.72
RZ_2823456_1009,null,null,51,0,3,121.21,100.72,121.21,100.83,121.16,101.00,121.12,101.05,121.10,101.12,121.11,101.15,121.08,101.10,121.03,100.95,120.97,100.80,120.99,100.78,121.03,100.83,121.06,100.88,121.17,100.88,121.22,100.92,121.22,100.97,121.16,100.85,121.08,100.70,121.05,100.75,121.05,100.95,121.14,101.03,121.22,100.85,121.28,100.83,121.26,100.92,121.22,101.05,121.20,101.08,121.17,101.10,121.16,101.12,121.14,101.12,121.08,101.12,121.05,101.10,121.04,101.12,121.08,101.15,121.09,101.17,121.10,100.85,121.11,100.53,121.14,100.28,121.17,100.40,121.20,100.50,121.20,100.58,121.17,100.58,121.15,100.55,121.15,100.50,121.14,100.40,121.14,100.33,121.12,100.47,121.11,100.67,121.12,100.85,121.14,100.83,121.15,100.80,121.15,100.75,121.10,100.70
RZ_2823456_1010,null,null,50,0,3,121.06,100.62,121.01,100.58,121.00,100.58,120.99,100.47,120.97,100.40,120.99,100.30,120.99,100.25,120.95,100.20,120.92,100.15,120.88,100.17,120.88,100.22,120.94,100.30,121.00,100.35,121.10,100.45,121.14,100.50,121.14,100.50,121.06,100.47,120.99,100.40,120.95,100.38,120.92,100.35,120.92,100.60,120.95,100.85,121.00,100.85,121.01,100.62,121.01,100.38,121.01,100.35,121.00,100.33,120.97,100.58,120.96,100.78,120.95,100.92,120.96,100.83,120.97,100.78,120.99,100.83,120.96,100.75,120.91,100.60,120.85,100.42,120.79,100.47,120.74,100.55,120.78,100.55,120.83,100.40,120.89,100.33,120.86,100.30,120.86,100.33,120.86,100.42,120.85,100.55,120.86,100.65,120.90,100.70,120.95,100.62,120.99,100.53,121.04,100.35
RZ_2823456_1011,null,null,50,0,3,121.08,100.25,121.09,100.28,121.05,100.35,121.01,100.45,121.00,100.45,121.01,100.45,121.03,100.53,121.04,100.60,121.04,100.67,121.04,100.65,121.06,100.60,121.10,100.47,121.14,100.45,121.08,100.47,121.00,100.55,120.92,100.55,120.94,100.38,120.92,100.20,120.91,100.00,120.90,99.95,120.90,99.88,120.95,99.85,120.97,99.88,121.01,99.92,120.95,99.97,120.89,99.97,120.84,100.03,120.83,100.05,120.81,100.38,120.94,100.67,121.06,100.58,121.10,100.17,121.00,99.80,120.89,99.88,120.88,100.00,120.88,100.22,120.88,100.38,120.88,100.50,120.89,100.53,120.90,100.38,120.91,100.15,120.90,99.92,120.92,99.85,120.96,99.80,121.04,99.85,121.08,100.00,121.10,100.25,121.08,100.45,121.03,100.58,120.99,100.60
RZ_2823456_1012,null,null,50,0,3,120.96,100.58,120.92,100.45,120.90,100.35,120.91,100.20,120.92,100.10,120.95,100.00,120.91,100.03,120.92,100.05,120.92,100.08,120.92,100.12,120.92,100.15,120.95,100.22,120.97,100.30,120.99,100.40,120.97,100.47,120.96,100.35,120.97,100.17,120.99,100.03,121.01,100.03,121.01,100.08,120.99,100.15,120.97,100.17,120.99,100.10,121.00,99.95,121.03,99.83,121.06,99.75,121.09,99.72,121.09,99.85,121.06,100.03,121.06,100.38,121.08,100.58,121.09,100.47,121.08,100.15,121.06,99.83,121.05,99.72,121.05,99.65,121.05,99.83,121.06,100.05,121.08,100.38,121.10,100.47,121.04,100.33,120.97,100.10,120.90,99.88,120.89,99.90,120.90,99.85,120.94,99.83,120.97,99.78,120.99,99.83,120.99,99.85,120.99,99.90
RZ_2823456_1013,null,null,50,0,3,121.01,99.92,121.04,100.00,121.06,100.05,121.06,100.08,121.08,100.05,121.08,100.03,121.09,99.92,121.20,99.90,121.30,99.85,121.41,99.83,121.55,99.50,121.90,98.88,122.28,97.95,122.80,97.17,123.15,96.50,123.60,96.08,123.88,95.62,124.24,94.85,124.61,94.15,124.90,93.12,125.15,92.25,125.34,91.40,125.65,90.75,126.00,89.72,126.35,88.45,126.65,87.42,126.96,86.58,127.24,85.72,127.55,84.88,127.74,84.08,127.99,83.38,128.14,82.45,128.43,81.90,128.60,81.47,128.84,80.65,128.95,79.80,129.06,79.03,129.09,78.65,129.14,78.35,129.19,77.60,129.24,76.95,129.26,76.12,129.28,75.75,129.28,75.28,129.26,74.78,129.26,74.10,129.26,73.70,129.26,73.58,129.26,73.65,129.22,73.75
RZ_2823456_1014,null,null,50,0,3,129.18,73.72,129.14,73.55,129.14,73.38,129.14,73.20,129.09,72.90,129.06,72.58,129.04,72.38,129.04,72.40,129.00,72.70,128.89,72.97,128.79,73.22,128.72,73.05,128.75,72.88,128.71,72.53,128.65,72.30,128.59,72.12,128.59,72.20,128.59,72.40,128.55,72.58,128.50,72.70,128.47,72.70,128.49,72.65,128.50,72.60,128.46,72.58,128.44,72.62,128.45,72.65,128.49,73.00,128.50,73.35,128.47,73.72,128.44,73.80,128.46,73.85,128.47,73.83,128.49,73.80,128.53,73.78,128.56,73.75,128.54,74.00,128.46,74.28,128.43,74.53,128.45,74.47,128.49,74.42,128.49,74.45,128.47,74.62,128.44,74.83,128.44,75.03,128.45,75.05,128.49,75.08,128.50,75.12,128.44,75.15,128.38,75.20,128.30,75.40
RZ_2823456_1015,null,null,50,0,3,128.31,75.65,128.31,75.85,128.29,75.88,128.26,75.88,128.22,75.90,128.22,75.92,128.22,75.92,128.26,75.83,128.29,75.70,128.29,75.55,128.26,75.50,128.24,75.58,128.25,75.67,128.28,75.78,128.31,75.78,128.32,75.88,128.29,75.97,128.29,76.10,128.32,76.10,128.35,76.05,128.34,76.03,128.31,76.20,128.28,76.42,128.24,76.62,128.20,76.78,128.19,76.92,128.18,76.90,128.18,76.72,128.18,76.53,128.16,76.58,128.15,76.67,128.14,76.70,128.15,76.62,128.15,76.53,128.15,76.47,128.14,76.45,128.15,76.58,128.20,76.78,128.24,77.03,128.25,77.10,128.24,76.97,128.18,76.80,128.12,76.65,128.05,76.85,128.03,77.08,128.03,77.25,128.05,77.25,128.07,77.15,128.06,77.08,128.05,77.00
RZ_2823456_1016,null,null,51,0,3,128.11,76.92,128.16,76.85,128.20,76.72,128.14,76.67,128.10,76.55,128.10,76.47,128.10,76.70,128.11,77.00,128.12,77.28,128.14,77.22,128.20,77.17,128.25,77.40,128.31,77.60,128.32,77.85,128.32,77.92,128.24,77.83,128.16,77.70,128.10,77.55,128.09,77.55,128.11,77.55,128.15,77.58,128.20,77.60,128.15,77.62,128.07,77.60,128.07,77.53,128.16,77.38,128.24,77.22,128.24,77.15,128.24,77.10,128.24,77.03,128.25,77.05,128.28,77.45,128.29,77.83,128.29,77.85,128.28,77.58,128.26,77.33,128.24,77.40,128.26,77.50,128.29,77.58,128.30,77.62,128.28,77.53,128.28,77.33,128.29,77.15,128.31,77.12,128.31,77.22,128.26,77.30,128.21,77.35,128.18,77.42,128.19,77.47,128.20,77.50,128.19,77.50
RZ_2823456_1017,null,null,50,0,3,128.10,77.55,128.03,77.58,127.96,77.60,127.96,77.62,127.96,77.65,127.94,77.70,127.92,77.75,127.90,77.85,127.89,77.97,127.88,78.10,127.88,78.03,127.88,77.90,127.88,77.58,127.88,77.40,127.89,77.47,127.89,77.75,127.95,78.00,127.97,77.95,128.01,77.90,127.99,77.78,127.99,77.72,127.99,77.67,127.99,77.72,127.99,78.00,127.97,78.28,127.96,78.25,127.96,77.92,127.99,77.67,128.03,77.78,128.05,77.88,128.05,78.03,127.97,78.17,127.89,78.33,127.83,78.17,127.80,77.95,127.84,77.70,127.86,77.67,127.89,77.70,127.89,77.80,127.89,77.88,127.88,77.95,127.86,78.05,127.83,78.17,127.79,78.30,127.78,78.22,127.83,78.15,127.89,77.97,127.94,77.88,127.96,77.75,127.99,77.70
RZ_2823456_1018,null,null,50,0,3,127.99,77.80,127.97,77.92,127.96,78.10,127.95,78.15,127.83,78.12,127.71,78.05,127.62,78.03,127.65,78.08,127.67,78.10,127.71,78.08,127.95,78.05,128.16,78.05,128.59,77.83,128.81,77.60,129.38,77.25,129.89,77.15,130.72,77.42,131.61,77.75,132.50,78.10,133.53,78.05,134.66,78.03,136.07,78.33,137.53,78.67,138.85,78.97,140.12,78.97,141.38,79.33,142.61,79.75,143.78,80.15,144.62,80.10,145.59,80.12,146.51,80.15,147.57,80.17,148.47,80.25,149.20,80.30,150.05,80.33,150.70,80.22,151.49,80.62,152.04,81.08,152.65,81.47,153.34,81.60,153.97,81.72,154.53,81.88,154.93,81.83,155.21,81.78,155.45,81.78,155.56,82.15,155.62,82.50,155.66,82.83,155.69,82.72,155.72,82.80
RZ_2823456_1019,null,null,50,0,3,155.76,82.92,155.75,82.90,155.64,82.78,155.49,82.67,155.34,82.45,155.18,82.20,155.05,81.92,154.95,81.95,154.90,81.95,154.79,81.92,154.57,81.95,154.38,81.92,154.26,81.95,154.28,81.88,154.20,81.83,154.09,81.80,153.95,81.70,153.88,81.58,153.78,81.45,153.71,81.47,153.61,81.45,153.54,81.42,153.47,81.42,153.39,81.42,153.30,81.42,153.20,81.33,153.21,81.25,153.24,81.17,153.12,81.15,153.00,81.22,152.88,81.33,152.85,81.47,152.82,81.42,152.79,81.28,152.74,81.10,152.70,81.05,152.72,81.08,152.72,81.12,152.71,81.22,152.61,81.30,152.54,81.35,152.49,81.33,152.49,81.28,152.50,81.25,152.49,81.35,152.45,81.55,152.40,81.72,152.35,81.60,152.35,81.38,152.35,81.12
RZ_2823456_1020,null,null,50,0,3,152.30,81.30,152.22,81.45,152.15,81.67,152.11,81.72,152.07,81.67,152.05,81.62,152.04,81.58,152.00,81.38,151.99,81.10,151.96,80.88,151.94,80.97,151.90,81.08,151.86,81.12,151.84,81.17,151.84,81.25,151.82,81.30,151.80,81.35,151.79,81.08,151.76,80.80,151.79,80.95,151.82,81.38,151.85,81.62,151.79,81.47,151.71,81.35,151.72,81.20,151.82,81.05,151.80,81.08,151.69,81.25,151.59,81.45,151.60,81.53,151.61,81.55,151.62,81.53,151.64,81.47,151.64,81.55,151.65,81.60,151.65,81.75,151.64,81.83,151.62,81.60,151.60,81.28,151.60,80.97,151.61,80.85,151.59,80.75,151.55,80.53,151.50,80.42,151.45,80.38,151.40,80.47,151.35,80.65,151.35,80.97,151.36,81.25,151.36,81.30
RZ_2823456_1021,null,null,50,0,3,151.35,81.12,151.34,80.95,151.34,80.90,151.36,80.88,151.36,80.95,151.36,81.03,151.35,81.10,151.32,81.03,151.29,81.03,151.28,81.08,151.30,81.08,151.30,81.03,151.31,81.08,151.31,81.15,151.31,81.28,151.22,81.30,151.19,81.33,151.15,81.30,151.16,81.33,151.16,81.35,151.11,81.25,151.05,81.25,150.99,81.35,150.99,81.60,150.97,81.72,151.01,81.38,151.06,81.00,151.11,80.67,151.11,80.70,151.15,80.72,151.19,80.72,151.22,80.65,151.22,80.58,151.11,80.53,151.00,80.55,150.93,80.53,150.94,80.28,150.94,80.03,150.93,79.85,150.90,79.90,150.93,79.97,150.97,79.97,151.00,79.92,150.99,79.92,150.94,80.03,150.89,80.12,150.88,80.20,150.81,80.28,150.78,80.38,150.76,80.25
RZ_2823456_1022,null,null,52,0,3,150.80,80.08,150.90,80.03,150.96,80.17,151.00,80.15,150.97,80.00,150.96,79.85,150.93,79.90,150.89,79.92,150.85,79.95,150.84,79.90,150.84,79.88,150.88,79.83,150.93,79.62,150.99,79.40,150.95,79.28,150.89,79.42,150.81,79.60,150.89,79.72,150.96,79.75,150.99,79.65,150.93,79.50,150.85,79.30,150.84,79.25,150.86,79.25,150.91,79.33,150.89,79.42,150.82,79.60,150.78,79.72,150.79,79.78,150.80,79.72,150.79,79.70,150.78,79.55,150.79,79.45,150.80,79.50,150.80,79.70,150.84,79.90,150.86,79.92,150.88,79.83,150.86,79.72,150.85,79.62,150.85,79.58,150.82,79.53,150.76,79.47,150.71,79.50,150.66,79.58,150.62,79.62,150.59,79.45,150.57,79.25,150.60,79.22,150.66,79.38,150.72,79.45,150.75,79.30
RZ_2823456_1023,null,null,50,0,3,150.76,79.15,150.79,79.12,150.84,79.10,150.89,79.08,150.93,79.00,150.94,79.00,150.93,79.08,150.89,79.12,150.84,79.12,150.78,79.03,150.72,78.92,150.69,78.85,150.70,78.92,150.68,78.95,150.62,78.88,150.57,78.75,150.57,78.70,150.56,78.80,150.55,78.90,150.53,78.95,150.53,79.03,150.54,79.10,150.57,79.08,150.57,79.03,150.56,78.97,150.54,79.20,150.50,79.38,150.49,79.55,150.50,79.50,150.53,79.40,150.54,79.33,150.54,79.05,150.53,78.83,150.51,78.62,150.51,78.65,150.53,78.70,150.54,78.75,150.55,78.83,150.56,78.85,150.56,78.88,150.56,78.88,150.61,78.45,150.65,78.03,150.68,77.67,150.59,77.75,150.53,77.80,150.45,77.80,150.44,77.83,150.44,77.85,150.45,77.72
RZ_2823456_1024,null,null,50,0,3,150.47,77.60,150.49,77.53,150.45,77.62,150.40,77.70,150.36,77.72,150.40,77.70,150.43,77.65,150.46,77.65,150.45,77.70,150.45,77.75,150.41,77.72,150.39,77.65,150.34,77.67,150.31,77.75,150.29,77.85,150.32,77.72,150.38,77.65,150.44,77.58,150.46,77.60,150.44,77.58,150.41,77.58,150.36,77.55,150.29,77.50,150.21,77.45,150.20,77.35,150.24,77.28,150.26,77.45,150.28,77.78,150.28,78.10,150.26,78.12,150.25,78.08,150.26,77.97,150.29,77.88,150.34,77.83,150.36,77.80,150.38,77.80,150.36,77.83,150.34,77.65,150.31,77.47,150.32,77.28,150.34,77.33,150.35,77.40,150.36,77.45,150.35,77.42,150.34,77.42,150.31,77.47,150.30,77.55,150.29,77.45,150.30,77.35,150.31,77.22
RZ_2823456_1025,null,null,50,0,3,150.34,77.28,150.36,77.25,150.31,77.25,150.25,77.20,150.19,77.15,150.20,77.08,150.21,77.05,150.22,76.90,150.26,76.75,150.29,76.97,150.31,77.33,150.30,77.67,150.35,77.58,150.38,77.45,150.38,77.35,150.35,77.28,150.35,77.22,150.35,77.22,150.32,77.30,150.31,77.47,150.30,77.60,150.30,77.50,150.29,77.25,150.25,77.03,150.22,77.03,150.21,77.05,150.24,77.25,150.19,77.45,150.12,77.58,150.15,77.47,150.24,77.17,150.32,76.97,150.32,76.88,150.31,76.97,150.31,77.22,150.30,77.38,150.29,77.38,150.28,77.22,150.28,77.10,150.29,77.17,150.28,77.35,150.25,77.53,150.24,77.30,150.22,76.95,150.18,76.70,150.18,76.90,150.18,77.10,150.25,77.22,150.29,77.25,150.31,77.10
RZ_2823456_1026,null,null,50,0,3,150.24,76.95,150.16,76.78,150.09,76.97,150.07,77.12,150.06,77.22,150.07,77.15,150.07,77.12,150.06,77.12,150.04,77.10,150.01,77.08,149.97,77.08,149.94,77.15,149.90,77.12,149.93,77.12,149.95,77.17,149.97,77.30,150.04,77.33,150.12,77.03,150.26,76.72,150.31,76.65,150.28,76.80,150.20,76.92,150.11,76.83,150.10,76.78,150.10,76.70,150.11,76.67,150.11,76.88,150.12,77.10,150.12,77.42,150.11,77.53,150.09,77.58,150.06,77.50,150.03,77.28,150.00,77.12,150.00,76.85,150.01,76.70,150.01,76.62,149.97,76.78,149.93,76.95,149.89,77.17,149.93,77.28,150.00,77.35,150.07,77.30,150.06,77.28,150.05,77.20,150.04,77.12,150.10,77.15,150.15,77.28,150.09,77.42,149.89,77.60
RZ_2823456_1027,null,null,50,0,3,149.68,77.75,149.54,77.85,149.26,77.88,148.99,77.90,148.56,77.97,148.07,78.05,147.46,78.12,146.65,78.10,145.99,78.05,145.30,77.75,144.65,77.58,143.88,77.42,143.04,77.53,142.28,77.62,141.45,77.72,140.69,78.00,140.05,78.28,139.59,78.28,138.99,78.10,138.54,77.90,138.22,77.92,137.96,77.92,137.60,77.92,137.26,77.92,137.14,77.67,137.01,77.45,136.91,77.33,136.81,77.38,136.78,77.40,136.61,77.33,136.41,77.35,136.26,77.42,136.21,77.55,136.06,77.55,135.93,77.53,135.80,77.53,135.81,77.53,135.79,77.45,135.75,77.38,135.72,77.25,135.72,77.17,135.72,77.22,135.75,77.30,135.80,77.22,135.86,77.05,135.91,76.88,135.93,76.88,135.93,76.85,135.89,76.88,135.86,76.90
RZ_2823456_1028,null,null,51,0,3,135.85,76.95,135.85,76.95,135.81,76.97,135.76,77.00,135.80,77.10,135.88,77.10,135.96,77.10,135.96,77.08,135.95,77.03,135.94,77.08,135.95,77.15,135.96,77.28,136.07,77.30,136.18,77.22,136.25,77.08,136.22,77.28,136.18,77.60,136.16,77.75,136.19,77.58,136.22,77.42,136.26,77.42,136.28,77.25,136.26,77.08,136.36,76.88,136.45,76.83,136.51,76.75,136.50,77.03,136.50,77.35,136.53,77.60,136.53,77.25,136.54,76.92,136.56,76.90,136.56,77.15,136.54,77.42,136.54,77.45,136.57,77.45,136.64,77.42,136.68,77.40,136.71,77.35,136.72,77.33,136.72,77.33,136.72,77.20,136.70,77.08,136.68,77.03,136.65,77.08,136.65,77.08,136.68,77.05,136.61,77.15,136.55,77.30,136.47,77.42,136.47,77.47
RZ_2823456_1029,null,null,51,0,3,136.45,77.55,136.43,77.65,136.50,77.70,136.59,77.83,136.68,77.95,136.68,77.97,136.66,77.83,136.60,77.53,136.54,77.33,136.49,77.22,136.47,77.25,136.54,77.17,136.59,77.08,136.65,76.97,136.65,77.08,136.57,77.17,136.50,77.25,136.40,77.30,136.39,77.30,136.36,77.40,136.36,77.50,136.41,77.45,136.46,77.30,136.51,77.17,136.51,77.17,136.51,77.00,136.56,76.83,136.60,76.90,136.61,77.15,136.57,77.40,136.55,77.33,136.55,77.20,136.55,77.00,136.55,76.88,136.55,76.95,136.54,77.12,136.53,77.30,136.53,77.28,136.49,77.22,136.41,77.12,136.35,77.10,136.35,77.08,136.41,77.10,136.47,77.20,136.54,77.35,136.55,77.53,136.54,77.60,136.53,77.60,136.51,77.58,136.49,77.58,136.45,77.53
RZ_2823456_1030,null,null,50,0,3,136.47,77.33,136.53,77.12,136.56,77.17,136.49,77.38,136.43,77.65,136.38,77.72,136.43,77.65,136.51,77.50,136.60,77.28,136.55,77.25,136.46,77.12,136.38,77.05,136.41,77.10,136.46,77.22,136.49,77.35,136.49,77.42,136.47,77.50,136.51,77.55,136.55,77.53,136.53,77.45,136.45,77.38,136.39,77.35,136.38,77.35,136.39,77.22,136.47,77.08,136.56,76.97,136.62,76.97,136.59,76.97,136.54,76.95,136.53,76.92,136.54,76.90,136.49,77.00,136.43,77.08,136.36,77.08,136.38,77.00,136.39,76.90,136.40,76.90,136.43,76.92,136.45,76.92,136.46,76.92,136.43,76.92,136.38,76.85,136.30,76.85,136.28,76.83,136.26,76.88,136.29,76.88,136.31,76.92,136.30,77.05,136.29,77.17,136.30,77.22
RZ_2823456_1031,null,null,50,0,3,136.30,77.10,136.29,77.03,136.24,77.03,136.30,77.03,136.38,77.00,136.45,76.85,136.45,76.75,136.44,76.67,136.40,76.62,136.35,76.58,136.31,76.50,136.30,76.40,136.29,76.35,136.26,76.33,136.26,76.53,136.26,76.65,136.28,76.72,136.35,76.60,136.40,76.50,136.38,76.50,136.30,76.55,136.22,76.53,136.25,76.42,136.28,76.33,136.24,76.35,136.18,76.40,136.14,76.45,136.19,76.47,136.22,76.58,136.26,76.67,136.24,76.88,136.19,77.00,136.15,76.80,136.12,76.47,136.12,76.42,136.14,76.70,136.15,76.97,136.16,76.92,136.16,76.85,136.16,76.80,136.15,76.75,136.11,76.85,136.10,76.92,136.10,76.88,136.14,76.72,136.18,76.47,136.20,76.40,136.16,76.58,136.12,76.83,136.10,76.80
RZ_2823456_1032,null,null,50,0,3,136.12,76.50,136.18,76.20,136.20,76.20,136.20,76.25,136.20,76.35,136.19,76.50,136.18,76.60,136.16,76.67,136.16,76.58,136.15,76.50,136.18,76.38,136.19,76.30,136.19,76.28,136.18,76.25,136.15,76.30,136.10,76.33,136.07,76.38,136.06,76.38,136.06,76.38,136.06,76.35,136.06,76.45,136.06,76.58,136.06,76.50,136.06,76.30,136.06,76.12,136.06,76.15,136.07,76.25,136.07,76.17,136.07,76.10,136.09,76.00,136.10,76.03,136.10,76.00,136.10,75.95,136.11,75.97,136.10,76.00,136.07,75.95,136.10,75.85,136.12,75.90,136.14,76.00,136.12,76.12,136.10,75.97,136.09,75.83,136.05,75.70,135.96,75.78,135.88,75.90,135.81,76.03,135.81,76.17,135.82,76.25,135.86,76.30,135.93,76.28
RZ_2823456_1033,null,null,50,0,3,135.96,76.33,135.99,76.35,136.01,76.35,136.05,76.35,136.05,76.25,136.04,76.00,136.04,75.78,136.04,75.72,136.04,75.80,136.03,75.90,136.00,75.90,135.99,75.92,135.97,75.88,135.96,75.78,135.95,75.67,135.95,75.67,135.96,75.70,135.96,75.75,135.96,75.80,135.91,75.90,135.86,76.00,135.80,76.15,135.80,76.25,135.79,76.30,135.82,76.25,135.84,76.12,135.85,76.03,135.82,75.95,135.84,75.92,135.85,75.85,135.88,75.75,135.89,75.62,135.90,75.58,135.86,75.55,135.82,75.58,135.79,75.62,135.78,75.62,135.78,75.62,135.78,75.62,135.78,75.60,135.79,75.58,135.80,75.53,135.84,75.47,135.89,75.42,135.88,75.40,135.82,75.40,135.78,75.53,135.75,75.62,135.81,75.65,135.89,75.58
RZ_2823456_1034,null,null,51,0,3,135.95,75.62,135.97,75.75,136.01,75.83,136.01,75.72,135.99,75.62,135.96,75.58,135.96,75.62,135.95,75.67,135.94,75.62,135.93,75.55,135.90,75.50,135.89,75.53,135.89,75.55,135.89,75.50,135.89,75.45,135.89,75.40,135.89,75.22,135.88,75.05,135.88,75.10,135.81,75.33,135.75,75.60,135.78,75.65,135.86,75.67,135.96,75.58,135.96,75.50,135.94,75.42,135.96,75.42,135.97,75.40,135.95,75.38,135.84,75.40,135.74,75.47,135.78,75.53,135.88,75.53,135.95,75.53,135.91,75.55,135.89,75.55,135.89,75.58,135.84,75.62,135.78,75.70,135.70,75.75,135.71,75.75,135.74,75.70,135.72,75.67,135.70,75.75,135.69,75.88,135.69,75.97,135.69,75.90,135.70,75.85,135.70,75.85,135.71,75.78,135.80,75.67
RZ_2823456_1035,null,null,50,0,3,135.89,75.45,135.99,75.38,136.00,75.28,136.01,75.33,136.00,75.35,135.94,75.40,135.88,75.40,135.81,75.35,135.81,75.28,135.81,75.20,135.76,75.28,135.70,75.40,135.64,75.50,135.66,75.45,135.70,75.40,135.75,75.42,135.78,75.40,135.79,75.30,135.72,75.20,135.68,75.17,135.64,75.25,135.65,75.33,135.69,75.30,135.71,75.22,135.74,75.17,135.72,75.17,135.72,75.17,135.71,75.17,135.70,75.17,135.70,75.20,135.70,75.10,135.71,75.00,135.72,75.22,135.74,75.55,135.71,75.83,135.70,75.72,135.74,75.65,135.79,75.62,135.76,75.55,135.68,75.45,135.59,75.50,135.59,75.62,135.59,75.58,135.66,75.40,135.72,75.30,135.74,75.42,135.69,75.45,135.62,75.40,135.64,75.35,135.66,75.40
RZ_2823456_1036,null,null,50,0,6,135.69,75.42,135.66,75.47,135.62,75.55,135.55,75.65,135.51,75.50,135.54,75.28,135.59,75.28,135.64,75.50,135.62,75.83,135.59,75.92,135.54,76.00,135.49,75.92,135.47,75.83,135.47,75.75,135.53,75.70,135.57,75.55,135.55,75.40,135.53,75.25,135.53,75.25,135.61,75.38,135.66,75.50,135.66,75.60,135.60,75.47,135.55,75.35,135.49,75.25,135.51,75.33,135.53,75.45,135.53,75.58,135.53,75.62,135.49,75.62,135.44,75.62,135.39,75.70,135.38,75.83,135.38,75.97,135.41,76.05,135.45,75.85,135.49,75.62,135.50,75.33,135.51,75.20,135.53,75.28,135.55,75.38,135.55,75.47,135.55,75.38,135.50,75.38,135.44,75.38,135.39,75.38,135.41,75.33,135.46,75.28,135.51,75.15,135.51,75.10
RZ_2823456_1037,null,null,50,0,6,135.51,75.15,135.53,75.33,135.53,75.42,135.53,75.42,135.56,75.35,135.60,75.28,135.64,75.20,135.65,75.28,135.64,75.40,135.61,75.35,135.47,75.17,135.36,75.10,135.35,75.22,135.44,75.28,135.56,75.22,135.57,75.20,135.56,75.38,135.51,75.53,135.47,75.60,135.47,75.50,135.47,75.38,135.46,75.38,135.45,75.42,135.44,75.38,135.43,75.17,135.40,74.97,135.39,75.00,135.38,75.10,135.36,75.17,135.38,75.25,135.39,75.30,135.39,75.38,135.39,75.38,135.39,75.35,135.39,75.35,135.38,75.38,135.38,75.42,135.38,75.45,135.34,75.45,135.29,75.42,135.26,75.45,135.26,75.45,135.25,75.45,135.22,75.40,135.21,75.35,135.24,75.25,135.28,75.20,135.39,75.10,135.47,75.05,135.51,75.12
RZ_2823456_1038,null,null,50,0,6,135.46,75.28,135.40,75.45,135.34,75.47,135.28,75.50,135.24,75.50,135.25,75.45,135.26,75.38,135.25,75.30,135.22,75.28,135.29,75.25,135.39,75.28,135.46,75.35,135.44,75.47,135.44,75.58,135.46,75.53,135.51,75.45,135.54,75.30,135.49,75.22,135.43,75.15,135.35,75.10,135.34,75.05,135.32,75.10,135.35,75.20,135.36,75.28,135.38,75.22,135.35,75.12,135.32,75.05,135.30,75.00,135.31,75.05,135.34,75.10,135.35,75.20,135.34,75.28,135.32,75.40,135.32,75.42,135.32,75.38,135.32,75.28,135.32,75.20,135.34,75.20,135.35,75.22,135.36,75.28,135.38,75.45,135.38,75.65,135.39,75.72,135.35,75.58,135.30,75.42,135.26,75.40,135.26,75.30,135.26,75.17,135.25,75.20,135.24,75.35
RZ_2823456_1039,null,null,50,0,6,135.25,75.47,135.29,75.45,135.34,75.42,135.38,75.38,135.40,75.22,135.40,75.10,135.41,75.03,135.41,75.08,135.41,75.12,135.41,75.05,135.39,75.00,135.38,75.00,135.38,75.08,135.40,75.12,135.44,75.30,135.43,75.45,135.38,75.60,135.34,75.50,135.34,75.47,135.35,75.47,135.34,75.30,135.35,75.10,135.36,75.12,135.39,75.28,135.41,75.45,135.44,75.38,135.44,75.33,135.44,75.38,135.43,75.42,135.43,75.50,135.41,75.50,135.40,75.47,135.40,75.47,135.39,75.47,135.38,75.47,135.34,75.45,135.31,75.38,135.28,75.33,135.26,75.30,135.26,75.30,135.28,75.35,135.30,75.40,135.36,75.42,135.40,75.40,135.41,75.40,135.38,75.38,135.36,75.35,135.34,75.40,135.34,75.47,135.35,75.50
RZ_2823456_1040,null,null,50,0,3,135.38,75.50,135.39,75.50,135.39,75.55,135.44,75.53,135.49,75.50,135.47,75.33,135.43,75.12,135.36,75.17,135.36,75.42,135.35,75.53,135.34,75.38,135.35,75.30,135.41,75.38,135.47,75.50,135.50,75.53,135.46,75.47,135.44,75.38,135.41,75.47,135.44,75.65,135.46,75.55,135.41,75.25,135.34,75.00,135.29,75.08,135.31,75.28,135.35,75.42,135.36,75.38,135.38,75.20,135.39,75.05,135.39,75.10,135.46,75.20,135.54,75.35,135.62,75.47,135.64,75.55,135.62,75.38,135.54,75.17,135.44,75.08,135.36,75.20,135.36,75.28,135.34,75.28,135.32,75.28,135.31,75.28,135.30,75.30,135.32,75.35,135.35,75.38,135.39,75.38,135.40,75.38,135.41,75.45,135.41,75.60,135.41,75.72,135.43,75.75
RZ_2823456_1041,null,null,50,0,3,135.43,75.72,135.49,75.72,135.56,75.75,135.54,75.78,135.45,75.83,135.40,75.83,135.43,75.80,135.46,75.75,135.53,75.65,135.59,75.60,135.56,75.55,135.49,75.55,135.43,75.33,135.43,75.08,135.43,74.80,135.43,74.85,135.43,74.92,135.41,75.17,135.45,75.38,135.50,75.47,135.54,75.33,135.59,75.17,135.61,75.12,135.66,75.10,135.68,75.08,135.68,75.05,135.68,74.90,135.66,74.78,135.66,74.65,135.68,74.67,135.70,74.67,135.78,74.70,135.82,74.75,135.76,74.83,135.68,74.92,135.62,75.00,135.66,75.03,135.74,75.00,135.75,74.92,135.78,74.90,135.76,74.90,135.75,74.92,135.76,74.97,135.78,75.00,135.78,75.00,135.75,75.03,135.74,75.08,135.75,74.88,135.78,74.65,135.78,74.47
RZ_2823456_1042,null,null,51,0,3,135.78,74.55,135.78,74.92,135.80,75.25,135.81,75.28,135.80,75.03,135.78,74.88,135.74,75.00,135.80,75.12,135.88,75.05,135.91,75.00,135.86,75.08,135.79,75.22,135.74,75.15,135.75,74.92,135.78,74.70,135.85,74.72,135.90,74.75,135.90,74.78,135.86,74.70,135.82,74.55,135.81,74.40,135.80,74.50,135.82,74.58,135.86,74.62,135.93,74.75,135.94,74.95,135.91,75.17,135.86,75.00,135.84,74.83,135.84,74.70,135.86,74.75,135.90,74.88,135.94,75.03,135.91,75.15,135.86,75.25,135.80,75.30,135.79,75.38,135.76,75.45,135.74,75.38,135.74,75.33,135.75,75.28,135.76,75.33,135.75,75.30,135.72,75.35,135.72,75.40,135.72,75.42,135.71,75.35,135.70,75.30,135.68,75.28,135.71,75.03,135.76,74.80
RZ_2823456_1043,null,null,50,0,3,135.81,74.55,135.90,74.60,135.99,74.67,136.07,74.75,136.31,74.75,136.60,74.78,137.05,74.75,137.46,74.67,137.94,74.65,138.22,74.67,138.60,74.85,139.05,74.97,139.70,75.12,140.15,75.17,140.53,75.62,140.93,76.05,141.53,76.38,142.07,76.53,142.40,76.88,142.66,77.25,143.01,77.38,143.41,77.30,143.71,77.42,143.90,77.62,144.06,77.80,144.28,77.72,144.59,77.65,144.85,77.90,144.99,78.20,145.12,78.53,145.31,78.78,145.47,79.03,145.54,79.28,145.53,79.25,145.69,79.03,145.84,78.85,146.03,79.03,146.07,79.38,146.18,79.67,146.25,79.53,146.30,79.40,146.29,79.35,146.28,79.65,146.26,79.92,146.25,80.22,146.25,80.22,146.26,80.15,146.28,80.08,146.30,79.97,146.31,80.10
RZ_2823456_1044,null,null,50,0,11,146.31,80.25,146.24,80.53,146.19,80.62,146.15,80.65,146.12,80.58,146.07,80.47,146.03,80.47,146.03,80.58,146.03,80.70,146.03,80.78,146.01,80.78,146.00,80.85,145.99,80.92,145.93,80.78,145.88,80.55,145.81,80.33,145.84,80.28,145.91,80.22,145.99,80.12,146.05,80.10,146.06,80.05,146.06,80.15,146.04,80.22,146.00,80.35,145.95,80.38,145.93,80.42,145.90,80.42,145.89,80.38,145.90,80.35,145.89,80.33,145.86,80.33,145.80,80.33,145.76,80.35,145.71,80.40,145.66,80.45,145.61,80.53,145.62,80.53,145.66,80.55,145.70,80.55,145.71,80.50,145.74,80.40,145.76,80.28,145.78,80.22,145.75,80.25,145.74,80.10,145.74,79.90,145.75,79.60,145.74,79.45,145.72,79.58,145.74,79.78
RZ_2823456_1045,null,null,50,0,11,145.74,80.08,145.71,80.17,145.68,80.10,145.57,79.92,145.50,79.85,145.44,79.90,145.41,79.95,145.41,79.90,145.41,79.85,145.47,79.78,145.53,79.72,145.57,79.75,145.60,79.72,145.61,79.60,145.59,79.50,145.56,79.53,145.50,79.62,145.45,79.72,145.40,79.65,145.36,79.60,145.36,79.53,145.35,79.50,145.40,79.50,145.45,79.55,145.47,79.62,145.45,79.78,145.43,79.92,145.38,80.08,145.32,80.12,145.28,80.12,145.25,80.10,145.22,80.05,145.19,80.05,145.21,79.92,145.28,79.85,145.30,79.78,145.26,79.80,145.22,79.90,145.20,79.92,145.19,79.95,145.14,80.05,145.11,80.22,145.10,80.40,145.15,80.40,145.18,80.42,145.20,80.47,145.20,80.62,145.20,80.78,145.21,80.70,145.22,80.45
RZ_2823456_1046,null,null,50,0,11,145.22,80.28,145.24,80.38,145.15,80.55,145.06,80.62,144.96,80.62,144.95,80.65,144.99,80.65,145.04,80.67,145.04,80.70,145.00,80.70,144.96,80.65,144.97,80.47,144.99,80.25,144.97,80.05,144.96,80.00,145.01,80.05,145.06,80.10,145.10,80.12,145.07,80.22,145.03,80.33,144.99,80.50,144.94,80.58,144.91,80.55,144.88,80.45,144.89,80.35,144.85,80.30,144.82,80.47,144.90,80.60,145.00,80.75,145.09,80.75,145.10,80.70,145.11,80.62,145.12,80.53,145.14,80.42,145.14,80.42,145.09,80.45,145.07,80.40,145.05,80.33,145.05,80.30,145.01,80.45,144.97,80.62,144.99,80.55,144.96,80.40,144.93,80.25,144.89,80.28,144.89,80.45,144.89,80.65,144.88,80.70,144.90,80.65,144.91,80.65
RZ_2823456_1047,null,null,50,0,11,144.94,80.78,144.97,80.83,145.01,80.83,144.96,80.90,144.88,80.92,144.81,80.75,144.84,80.55,144.88,80.20,144.91,80.05,144.94,80.15,144.96,80.35,144.90,80.60,144.82,80.67,144.76,80.78,144.71,80.83,144.69,80.83,144.68,80.85,144.71,80.88,144.72,80.67,144.71,80.45,144.70,80.33,144.70,80.42,144.66,80.53,144.62,80.53,144.60,80.47,144.60,80.47,144.57,80.78,144.55,81.10,144.54,81.50,144.54,81.58,144.53,81.47,144.51,81.28,144.50,81.00,144.47,80.97,144.47,80.97,144.44,81.03,144.41,81.03,144.45,80.92,144.50,80.83,144.55,80.88,144.55,81.00,144.53,81.12,144.50,81.15,144.49,81.20,144.53,81.25,144.55,81.10,144.56,80.92,144.56,80.80,144.55,80.90,144.55,81.03
RZ_2823456_1048,null,null,49,0,3,144.54,80.90,144.50,80.75,144.45,80.60,144.43,80.67,144.41,80.75,144.43,80.88,144.43,81.00,144.43,81.10,144.43,81.10,144.41,81.05,144.45,81.05,144.53,81.10,144.59,81.25,144.54,81.33,144.44,81.35,144.35,81.28,144.35,81.25,144.31,81.00,144.30,80.78,144.28,80.65,144.28,80.80,144.30,80.95,144.36,80.97,144.41,81.08,144.38,81.17,144.31,81.28,144.22,81.25,144.20,81.28,144.19,81.28,144.20,81.25,144.20,81.22,144.21,81.22,144.22,81.35,144.22,81.47,144.24,81.60,144.24,81.33,144.24,81.08,144.21,81.03,144.19,81.25,144.16,81.30,144.15,81.12,144.14,80.92,144.12,80.97,144.11,81.03,144.07,81.08,144.06,80.97,144.12,80.95,144.20,81.03,144.24,81.12
RZ_2823456_1049,null,null,50,0,3,144.19,81.25,144.14,81.12,144.11,81.00,144.10,80.90,144.10,80.85,144.10,80.83,144.10,80.80,144.12,80.80,144.15,80.75,144.18,80.70,144.15,80.67,144.14,80.75,144.14,80.85,144.11,80.92,144.06,80.95,144.00,81.08,143.97,81.20,143.91,81.40,143.88,81.47,143.90,81.47,143.97,81.40,144.04,81.45,144.03,81.60,144.00,81.70,143.95,81.67,143.88,81.55,143.81,81.45,143.81,81.35,143.82,81.28,143.85,81.20,143.76,81.15,143.69,81.17,143.71,81.20,143.80,81.25,143.89,81.28,143.79,81.30,143.69,81.28,143.60,81.25,143.61,81.25,143.66,81.25,143.71,81.28,143.76,81.22,143.75,81.12,143.72,81.05,143.70,81.00,143.70,80.95,143.72,80.92,143.75,80.90,143.81,80.80,143.84,80.70
RZ_2823456_1050,null,null,50,20,3,143.85,80.55,143.80,80.53,143.74,80.47,143.70,80.50,143.70,80.53,143.69,80.55,143.68,80.58,143.62,80.58,143.61,80.58,143.64,80.50,143.69,80.45,143.69,80.42,143.65,80.53,143.61,80.58,143.65,80.62,143.66,80.62,143.61,80.65,143.55,80.72,143.49,80.83,143.53,80.92,143.53,80.95,143.51,80.97,143.47,80.97,143.55,81.05,143.64,81.15,143.71,81.22,143.66,81.12,143.56,81.00,143.50,81.00,143.46,81.05,143.45,80.97,143.45,80.80,143.46,80.62,143.44,80.60,143.40,80.55,143.30,80.55,143.26,80.58,143.24,80.62,143.26,80.67,143.29,80.70,143.30,80.70,143.28,80.65,143.24,80.62,143.20,80.60,143.20,80.67,143.19,80.75,143.20,80.80,143.20,80.88,143.21,80.92,143.21,80.97
RZ_2823456_1051,null,null,50,0,3,143.22,81.20,143.22,81.45,143.22,81.28,143.22,80.83,143.21,80.62,143.20,80.85,143.20,81.08,143.19,81.03,143.18,80.88,143.14,80.75,143.14,80.67,143.14,80.75,143.16,80.83,143.20,80.88,143.21,80.85,143.24,80.88,143.26,80.90,143.25,80.80,143.19,80.65,143.14,80.53,143.11,80.58,143.11,80.80,143.11,81.00,143.12,80.88,143.14,80.60,143.18,80.58,143.19,80.83,143.16,81.08,143.10,81.08,143.09,81.08,143.11,81.05,143.14,81.10,143.12,81.17,143.03,80.85,142.94,80.47,142.84,80.20,142.85,80.72,142.86,81.25,142.90,81.38,142.91,81.08,142.93,80.78,142.91,80.78,142.91,80.78,142.95,80.78,142.97,80.72,143.01,80.62,142.89,80.58,142.78,80.55,142.76,80.55,142.89,80.50
RZ_2823456_1052,null,null,50,0,3,142.95,80.33,142.85,80.20,142.75,80.30,142.71,80.47,142.71,80.62,142.71,80.65,142.72,80.72,142.74,80.85,142.76,80.88,142.79,80.83,142.74,80.75,142.70,80.67,142.66,80.62,142.65,80.62,142.65,80.60,142.65,80.55,142.66,80.47,142.68,80.50,142.68,80.58,142.66,80.67,142.65,80.70,142.62,80.70,142.62,80.75,142.61,80.85,142.61,80.97,142.61,81.05,142.62,81.08,142.53,80.95,142.41,80.78,142.32,80.72,142.36,80.85,142.44,80.75,142.51,80.53,142.56,80.25,142.60,80.20,142.62,80.17,142.59,80.17,142.53,80.55,142.46,80.95,142.46,81.17,142.46,81.00,142.45,80.83,142.44,80.80,142.43,80.80,142.44,80.80,142.45,80.80,142.46,80.83,142.47,80.88,142.50,80.83,142.53,80.83
RZ_2823456_1053,null,null,50,0,3,142.54,80.80,142.50,80.97,142.47,81.08,142.46,81.15,142.39,81.12,142.31,81.08,142.20,80.90,142.18,80.72,142.14,80.65,142.14,80.80,142.14,80.95,142.15,81.03,142.18,81.08,142.29,81.12,142.38,81.03,142.45,80.95,142.44,80.90,142.32,80.97,142.20,81.03,142.07,81.05,142.06,81.10,142.06,81.20,142.06,81.28,142.10,81.10,142.11,80.90,142.12,80.75,142.10,80.85,142.09,80.90,142.06,80.83,142.04,80.75,142.03,80.72,142.05,80.78,142.03,80.83,142.01,80.88,142.00,80.97,142.03,81.05,142.07,81.12,142.12,81.15,142.12,81.20,142.11,81.25,142.10,81.40,142.10,81.53,142.00,81.62,141.89,81.53,141.89,81.20,142.00,80.88,142.06,80.70,142.00,80.80,142.01,80.90,142.09,80.95
RZ_2823456_1054,null,null,51,0,3,142.18,80.95,142.19,80.97,142.16,81.00,142.12,81.00,142.07,81.15,142.04,81.30,142.03,81.50,142.01,81.58,142.01,81.47,142.00,81.40,142.00,81.30,142.03,81.20,142.09,81.05,142.11,80.95,142.06,81.00,142.00,81.08,141.94,81.03,141.95,80.92,141.91,80.88,141.89,80.92,141.91,80.90,141.97,80.88,142.03,80.78,142.00,80.75,141.97,80.70,141.97,80.70,141.97,80.70,141.91,80.75,141.85,80.78,141.79,80.92,141.79,81.05,141.75,81.25,141.70,81.33,141.65,81.42,141.74,81.47,141.82,81.53,141.85,81.55,141.79,81.67,141.79,81.80,141.85,82.00,141.90,82.08,141.90,81.92,141.89,81.70,141.88,81.50,141.86,81.50,141.88,81.50,141.88,81.38,141.88,81.22,141.86,81.10,141.84,81.08,141.81,81.03
RZ_2823456_1055,null,null,50,0,3,141.80,80.95,141.80,80.95,141.80,81.03,141.80,81.17,141.79,81.35,141.79,81.42,141.79,81.42,141.80,81.40,141.81,81.40,141.81,81.33,141.81,81.25,141.81,81.17,141.89,81.15,141.95,81.05,141.94,80.97,141.85,80.92,141.76,80.92,141.75,80.92,141.72,80.92,141.68,80.90,141.62,80.88,141.61,81.12,141.64,81.40,141.66,81.58,141.71,81.50,141.75,81.40,141.78,81.42,141.74,81.50,141.68,81.55,141.60,81.53,141.60,81.47,141.62,81.33,141.64,81.28,141.62,81.20,141.64,81.22,141.65,81.30,141.57,81.40,141.49,81.47,141.41,81.47,141.46,81.45,141.53,81.40,141.50,81.38,141.46,81.40,141.43,81.42,141.50,81.45,141.56,81.45,141.64,81.47,141.70,81.47,141.76,81.47,141.80,81.50
RZ_2823456_1056,null,null,50,0,3,141.80,81.53,141.78,81.53,141.78,81.55,141.76,81.55,141.74,81.35,141.70,81.12,141.65,80.95,141.65,80.95,141.64,80.92,141.57,81.12,141.53,81.40,141.49,81.65,141.49,81.62,141.47,81.67,141.49,81.72,141.56,81.70,141.64,81.62,141.70,81.58,141.74,81.55,141.79,81.55,141.72,81.50,141.61,81.45,141.57,81.40,141.62,81.35,141.69,81.33,141.69,81.30,141.65,81.05,141.61,80.80,141.59,80.85,141.64,81.08,141.68,81.28,141.64,81.15,141.56,81.05,141.49,80.97,141.54,80.90,141.57,80.90,141.60,80.88,141.55,80.90,141.53,81.08,141.51,81.28,141.50,81.50,141.54,81.55,141.57,81.38,141.64,81.17,141.68,81.05,141.62,81.10,141.56,81.15,141.49,81.12,141.51,81.12,141.56,81.12
RZ_2823456_1057,null,null,50,0,3,141.60,81.10,141.60,81.08,141.57,80.85,141.56,80.65,141.56,80.78,141.56,81.08,141.60,81.30,141.64,81.20,141.68,81.12,141.68,81.12,141.60,81.15,141.53,81.20,141.51,81.15,141.59,81.05,141.66,80.92,141.68,80.78,141.71,80.67,141.74,80.58,141.75,80.40,141.72,80.25,141.72,80.10,141.72,80.22,141.74,80.38,141.75,80.50,141.75,80.53,141.76,80.47,141.76,80.47,141.76,80.35,141.75,80.08,141.72,79.80,141.69,79.65,141.66,79.70,141.64,79.80,141.59,79.88,141.55,79.88,141.51,79.85,141.51,79.92,141.53,79.95,141.53,79.95,141.51,80.05,141.49,80.33,141.50,80.62,141.54,80.72,141.54,80.65,141.53,80.40,141.55,80.20,141.59,80.00,141.65,79.95,141.68,79.90,141.69,79.92
RZ_2823456_1058,null,null,50,0,3,141.68,79.95,141.65,79.97,141.61,80.03,141.60,80.03,141.59,80.00,141.57,79.90,141.56,79.83,141.56,79.80,141.56,79.88,141.56,79.95,141.56,80.00,141.49,80.03,141.41,79.95,141.32,79.85,141.31,79.92,141.31,80.08,141.32,80.05,141.35,79.85,141.35,79.62,141.38,79.60,141.40,79.72,141.44,79.85,141.46,80.03,141.47,80.03,141.49,80.08,141.50,80.15,141.45,80.30,141.39,80.40,141.34,80.42,141.36,80.35,141.38,80.28,141.40,80.22,141.44,80.22,141.47,80.22,141.49,80.28,141.40,80.30,141.31,80.33,141.21,80.33,141.24,80.10,141.25,79.90,141.26,79.75,141.26,79.70,141.28,79.67,141.29,79.55,141.29,79.58,141.29,79.67,141.28,79.80,141.26,79.88,141.24,79.85,141.24,79.78
RZ_2823456_1059,null,null,50,0,3,141.24,79.78,141.22,79.80,141.24,79.85,141.24,79.85,141.24,79.85,141.24,79.85,141.30,79.95,141.36,80.03,141.35,80.08,141.29,80.08,141.21,80.30,141.21,80.50,141.21,80.40,141.22,79.88,141.24,79.38,141.24,79.22,141.22,79.33,141.20,79.40,141.20,79.42,141.22,79.50,141.26,79.58,141.25,79.65,141.20,79.62,141.16,79.58,141.16,79.47,141.16,79.40,141.16,79.35,141.16,79.38,141.19,79.40,141.21,79.40,141.12,79.42,141.03,79.42,140.91,79.42,140.90,79.40,140.97,79.33,141.06,79.22,141.15,79.12,141.12,79.08,141.10,79.03,141.07,79.17,141.11,79.35,141.15,79.53,141.25,79.53,141.30,79.50,141.24,79.42,141.15,79.20,141.09,79.00,141.12,78.80,141.14,78.83,141.11,78.80
RZ_2823456_1060,null,null,50,0,4,141.09,78.75,141.09,78.62,141.06,78.55,141.03,78.78,140.96,79.08,140.93,79.25,140.95,79.12,141.01,79.00,141.12,78.95,141.19,79.00,141.21,79.12,141.19,79.17,141.16,79.15,141.15,79.05,141.10,79.00,141.05,78.92,141.01,78.92,141.01,79.03,141.01,78.95,141.01,78.85,141.01,78.80,141.03,78.88,141.04,78.97,141.04,79.05,141.05,79.10,141.05,79.10,141.05,79.12,141.06,79.17,141.07,79.25,141.09,79.28,141.12,79.20,141.15,79.12,141.09,79.10,140.99,78.92,140.95,78.72,141.01,78.67,141.06,78.83,141.05,78.95,141.04,78.92,141.01,78.85,141.00,78.80,140.97,78.75,140.95,78.72,140.90,78.78,140.89,78.88,140.86,78.97,140.86,78.80,140.88,78.58,140.89,78.35,140.90,78.35
RZ_2823456_1061,null,null,50,0,4,140.90,78.42,140.88,78.50,140.89,78.55,140.90,78.53,140.93,78.53,140.93,78.55,140.91,78.58,140.91,78.50,140.93,78.40,140.94,78.28,140.94,78.25,140.94,78.22,140.93,78.25,140.97,78.25,141.03,78.25,141.07,78.22,141.09,78.20,141.11,78.20,141.07,78.28,141.04,78.47,140.99,78.65,141.03,78.78,141.06,78.75,141.07,78.50,141.04,78.28,140.96,78.08,140.94,78.08,140.90,78.05,140.90,78.03,140.93,78.20,140.95,78.42,140.95,78.60,140.93,78.55,140.91,78.45,140.86,78.47,140.80,78.58,140.74,78.70,140.72,78.60,140.81,78.42,140.90,78.25,141.00,78.20,140.96,78.15,140.93,78.10,140.84,78.12,140.80,78.17,140.76,78.22,140.78,78.33,140.79,78.42,140.79,78.55,140.86,78.58
RZ_2823456_1062,null,null,51,0,4,140.94,78.55,141.01,78.50,141.01,78.45,141.00,78.38,140.99,78.28,140.89,78.22,140.79,78.30,140.76,78.40,140.84,78.45,140.91,78.55,140.91,78.67,140.93,78.85,140.90,78.95,140.86,78.90,140.80,78.75,140.78,78.55,140.74,78.47,140.70,78.45,140.68,78.47,140.72,78.53,140.79,78.47,140.88,78.35,140.91,78.17,140.94,78.05,140.84,77.95,140.74,77.90,140.69,77.85,140.74,78.12,140.79,78.42,140.78,78.42,140.75,78.10,140.76,78.10,140.76,78.40,140.78,78.70,140.78,78.75,140.76,78.80,140.75,78.92,140.79,78.97,140.88,78.90,140.96,78.83,140.82,78.78,140.66,78.83,140.53,78.85,140.56,78.83,140.65,78.83,140.71,78.83,140.75,78.58,140.72,78.33,140.69,78.08,140.69,78.25,140.71,78.38
RZ_2823456_1063,null,null,50,0,4,140.60,78.55,140.45,78.55,140.25,78.58,139.99,78.47,139.60,78.40,139.25,78.33,138.89,78.40,138.51,78.53,138.05,78.70,137.43,78.92,136.84,79.12,136.04,79.10,135.39,78.97,134.51,78.78,133.49,78.70,132.40,78.35,131.49,78.08,130.41,77.83,129.36,77.80,128.11,77.83,127.15,77.92,126.06,77.80,125.11,77.58,124.05,77.20,123.22,77.10,122.17,77.00,121.26,77.10,120.34,77.17,119.61,76.90,118.89,76.53,118.22,76.12,117.69,75.97,117.17,75.90,116.70,75.83,116.16,75.70,115.88,75.62,115.51,75.62,115.25,75.78,115.00,75.83,114.86,75.80,114.81,75.85,114.76,75.88,114.70,75.55,114.60,75.15,114.50,74.67,114.44,74.60,114.41,74.67,114.36,74.83,114.36,74.95,114.38,74.92
RZ_2823456_1064,null,null,50,0,4,114.31,74.92,114.15,74.95,113.99,75.03,113.91,75.08,113.92,74.88,113.91,74.70,113.89,74.55,113.91,74.72,113.97,74.88,114.08,74.75,114.12,74.50,114.21,74.35,114.24,74.40,114.26,74.42,114.25,74.55,114.26,74.75,114.30,74.88,114.25,74.83,114.17,74.75,114.19,74.72,114.26,74.62,114.35,74.53,114.35,74.42,114.34,74.55,114.34,74.67,114.36,74.80,114.39,74.83,114.42,74.85,114.44,74.90,114.45,74.88,114.46,74.83,114.55,74.78,114.65,74.83,114.71,74.97,114.71,75.10,114.71,75.12,114.69,75.10,114.66,75.10,114.65,75.12,114.66,75.20,114.69,75.25,114.75,75.20,114.80,75.12,114.83,74.97,114.83,74.92,114.83,74.85,114.83,74.83,114.83,74.92,114.89,75.08,114.95,75.20
RZ_2823456_1065,null,null,50,0,4,115.03,75.22,115.03,75.28,115.04,75.22,115.06,75.12,115.09,75.05,115.05,75.03,114.99,75.03,114.91,75.03,114.90,75.12,114.90,75.17,114.90,75.20,114.90,75.17,114.89,75.17,114.88,75.22,114.88,75.25,114.91,75.25,114.96,75.20,114.99,75.10,114.96,75.03,114.97,74.90,115.00,74.85,115.00,74.85,114.96,74.95,114.91,75.03,114.90,75.05,114.89,75.05,114.88,75.08,114.89,75.12,114.89,75.15,114.89,75.30,114.89,75.45,114.88,75.40,114.86,75.20,114.83,75.05,114.79,75.12,114.76,75.22,114.76,75.22,114.76,75.20,114.78,75.22,114.81,75.28,114.86,75.33,114.91,75.20,114.92,75.05,114.92,75.03,114.92,75.20,114.91,75.40,114.89,75.47,114.85,75.50,114.83,75.33,114.83,75.10
RZ_2823456_1066,null,null,50,0,4,114.83,74.85,114.81,74.80,114.80,74.78,114.80,74.85,114.80,75.05,114.80,75.17,114.80,75.25,114.81,75.22,114.83,75.25,114.83,75.30,114.80,75.35,114.79,75.35,114.78,75.33,114.78,75.40,114.79,75.45,114.79,75.45,114.79,75.42,114.84,75.47,114.89,75.55,114.96,75.53,115.00,75.62,115.03,75.72,115.03,75.83,115.03,75.78,115.00,75.72,114.96,75.67,114.91,75.67,114.91,75.70,114.92,75.80,114.92,75.85,114.89,75.90,114.86,75.88,114.84,75.85,114.84,75.60,114.86,75.20,114.91,74.80,114.95,74.88,114.94,75.15,114.89,75.53,114.85,75.65,114.81,75.72,114.80,75.67,114.79,75.55,114.86,75.40,114.90,75.28,114.95,75.22,114.95,75.08,114.99,74.90,114.95,74.72,114.90,74.78
RZ_2823456_1067,null,null,50,0,4,114.88,74.97,114.90,75.20,114.92,75.53,114.91,75.70,114.92,75.47,114.95,75.08,114.95,74.67,114.92,74.55,114.90,74.42,114.89,74.30,114.90,74.30,114.91,74.47,114.91,74.65,114.90,74.88,114.89,74.90,114.91,74.95,114.94,74.92,114.97,74.83,114.97,74.72,114.99,74.80,114.99,74.95,115.01,75.00,115.04,74.83,115.05,74.65,115.03,74.58,114.99,74.70,114.85,74.78,114.71,74.83,114.51,74.78,114.28,74.72,113.94,74.60,113.59,74.42,113.03,74.20,112.56,73.83,111.95,73.20,111.41,72.65,110.56,72.33,109.84,72.08,108.91,71.80,108.17,71.53,107.11,71.12,106.29,70.78,105.20,70.28,104.38,70.03,103.40,69.45,102.67,68.97,101.84,68.15,101.01,67.67,100.06,67.05,99.09,66.92
RZ_2823456_1068,null,null,50,0,4,98.22,66.53,97.35,66.22,96.60,65.53,95.81,65.15,95.09,64.70,94.36,64.62,93.70,64.55,93.20,64.33,92.60,64.10,92.12,63.83,91.66,63.73,91.31,63.42,91.04,63.17,90.66,62.92,90.39,62.85,90.16,62.55,90.09,62.27,90.06,61.98,89.92,61.95,89.78,61.92,89.64,61.90,89.62,61.83,89.64,61.55,89.64,61.35,89.54,61.20,89.42,61.02,89.31,60.83,89.31,60.65,89.26,60.75,89.21,60.88,89.16,60.92,89.16,60.95,89.16,60.92,89.16,60.88,89.17,60.77,89.20,60.73,89.21,60.83,89.22,60.95,89.24,61.08,89.28,61.12,89.34,61.20,89.39,61.33,89.42,61.30,89.44,61.23,89.41,61.17,89.40,61.12,89.42,61.23,89.47,61.27,89.55,61.30,89.64,61.20
RZ_2823456_1069,null,null,50,0,4,89.72,61.10,89.80,61.08,89.85,61.05,89.91,61.12,89.96,61.20,89.94,61.20,89.88,61.17,89.81,61.15,89.85,61.25,89.92,61.42,90.00,61.58,90.04,61.58,90.05,61.52,90.04,61.45,90.01,61.40,89.99,61.35,89.95,61.35,89.91,61.35,89.94,61.38,90.01,61.42,90.09,61.48,90.09,61.52,90.10,61.58,90.14,61.62,90.19,61.73,90.21,61.88,90.21,62.05,90.17,62.20,90.15,62.27,90.12,62.23,90.12,62.17,90.14,62.15,90.17,62.20,90.20,62.25,90.22,62.33,90.24,62.33,90.28,62.30,90.30,62.27,90.34,62.12,90.35,62.00,90.35,62.12,90.35,62.40,90.38,62.67,90.41,62.65,90.47,62.48,90.50,62.33,90.46,62.20,90.38,62.23,90.29,62.23,90.33,62.20
RZ_2823456_1070,null,null,50,0,4,90.35,62.27,90.39,62.38,90.39,62.55,90.39,62.62,90.40,62.70,90.41,62.67,90.41,62.65,90.41,62.62,90.41,62.62,90.41,62.65,90.44,62.67,90.47,62.70,90.51,62.75,90.51,62.70,90.51,62.60,90.53,62.45,90.53,62.38,90.53,62.25,90.53,62.17,90.58,62.08,90.61,62.27,90.64,62.45,90.65,62.62,90.66,62.62,90.66,62.58,90.60,62.50,90.55,62.40,90.55,62.27,90.55,62.17,90.56,62.05,90.58,62.00,90.62,61.98,90.67,62.00,90.71,62.05,90.70,62.05,90.67,62.08,90.66,62.23,90.66,62.38,90.67,62.48,90.66,62.40,90.64,62.33,90.62,62.27,90.61,62.20,90.60,62.17,90.64,62.15,90.67,62.10,90.72,62.08,90.75,62.05,90.79,62.02,90.79,62.20
RZ_2823456_1071,null,null,50,0,4,90.79,62.38,90.72,62.58,90.67,62.50,90.65,62.42,90.67,62.38,90.71,62.38,90.70,62.35,90.67,62.40,90.65,62.42,90.72,62.45,90.81,62.45,90.90,62.45,90.90,62.42,90.89,62.40,90.86,62.38,90.84,62.33,90.80,62.33,90.79,62.55,90.79,62.80,90.79,62.80,90.81,62.52,90.83,62.27,90.83,62.23,90.83,62.23,90.81,62.20,90.81,62.20,90.78,62.17,90.75,62.17,90.72,62.17,90.74,62.20,90.76,62.30,90.80,62.42,90.83,62.55,90.76,62.65,90.71,62.67,90.74,62.73,90.85,62.77,90.95,62.80,90.92,62.77,90.89,62.85,90.84,62.92,90.84,62.77,90.83,62.52,90.81,62.48,90.78,62.67,90.72,62.88,90.72,62.80,90.78,62.67,90.86,62.52,90.90,62.48
RZ_2823456_1072,null,null,49,0,4,90.85,62.52,90.78,62.55,90.71,62.48,90.72,62.40,90.74,62.42,90.74,62.52,90.75,62.62,90.75,62.70,90.76,62.77,90.76,62.83,90.79,62.80,90.81,62.77,90.80,62.70,90.78,62.60,90.75,62.52,90.76,62.60,90.78,62.77,90.74,62.98,90.70,63.12,90.67,63.17,90.71,63.17,90.74,63.15,90.72,63.15,90.70,63.27,90.69,63.38,90.70,63.33,90.74,63.10,90.75,62.90,90.76,62.90,90.76,62.95,90.75,62.98,90.74,62.98,90.74,62.98,90.75,62.92,90.74,62.88,90.75,62.83,90.76,62.92,90.80,63.05,90.74,63.20,90.62,63.30,90.51,63.33,90.59,63.35,90.70,63.35,90.79,63.33,90.76,63.25,90.72,63.08,90.69,62.90,90.65,62.75,90.61,62.70
RZ_2823456_1073,null,null,51,0,4,90.59,62.75,90.60,62.85,90.65,62.95,90.70,63.00,90.71,62.98,90.64,62.88,90.58,62.75,90.55,62.67,90.60,62.67,90.65,62.67,90.59,62.67,90.53,62.70,90.51,62.98,90.55,63.23,90.58,63.48,90.54,63.48,90.51,63.48,90.49,63.48,90.47,63.48,90.47,63.52,90.47,63.62,90.45,63.73,90.44,63.80,90.40,63.85,90.38,63.85,90.36,63.80,90.36,63.90,90.38,64.05,90.39,63.98,90.40,63.73,90.40,63.42,90.38,63.38,90.34,63.65,90.31,63.95,90.31,64.25,90.34,64.20,90.33,64.08,90.30,63.88,90.28,63.75,90.30,63.65,90.30,63.70,90.30,63.58,90.29,63.42,90.30,63.45,90.31,63.65,90.31,63.83,90.33,63.83,90.33,63.83,90.33,63.85,90.30,63.85,90.28,63.83
RZ_2823456_1074,null,null,50,0,4,90.28,63.80,90.29,63.77,90.30,63.77,90.29,63.75,90.30,63.75,90.30,63.77,90.33,63.75,90.35,63.73,90.34,63.70,90.30,63.70,90.25,63.73,90.25,63.83,90.25,63.92,90.26,63.98,90.25,64.03,90.24,64.05,90.20,64.10,90.17,64.10,90.15,64.12,90.16,64.10,90.17,64.10,90.19,64.10,90.21,64.15,90.22,64.17,90.22,64.15,90.21,64.05,90.20,63.98,90.19,64.00,90.16,64.08,90.15,63.98,90.16,63.83,90.16,63.73,90.15,63.80,90.15,63.90,90.16,63.92,90.17,63.90,90.17,63.92,90.17,63.95,90.17,63.98,90.17,64.05,90.16,64.15,90.15,64.25,90.14,64.30,90.14,64.35,90.17,64.40,90.21,64.47,90.26,64.55,90.21,64.50,90.16,64.35,90.11,64.22
RZ_2823456_1075,null,null,50,0,4,90.11,64.28,90.14,64.38,90.19,64.45,90.25,64.60,90.29,64.70,90.30,64.85,90.28,64.90,90.19,64.70,90.10,64.42,90.01,64.17,89.99,64.17,89.95,64.17,90.05,64.17,90.16,64.20,90.24,64.33,90.20,64.42,90.16,64.42,90.12,64.33,90.10,64.22,90.08,64.25,90.09,64.20,90.15,64.12,90.20,64.20,90.19,64.33,90.14,64.40,90.05,64.35,90.01,64.33,90.01,64.33,90.06,64.38,90.11,64.38,90.17,64.35,90.26,64.28,90.56,64.17,90.79,64.08,91.19,64.00,91.62,63.95,92.19,63.95,92.79,63.92,93.33,63.92,94.00,63.62,94.56,63.20,95.20,62.75,95.83,62.38,96.34,62.05,96.95,61.73,97.40,61.62,97.97,61.52,98.42,61.40,98.80,61.23,99.24,61.02
RZ_2823456_1076,null,null,50,0,4,99.50,60.85,99.80,60.70,100.04,60.62,100.25,60.62,100.39,60.65,100.41,60.60,100.47,60.52,100.71,60.42,100.94,60.35,101.14,60.27,101.19,60.27,101.22,60.27,101.22,60.10,101.20,59.90,101.19,59.75,101.22,59.77,101.21,59.88,101.16,59.90,101.10,59.90,100.97,59.80,100.90,59.65,100.86,59.55,100.89,59.50,100.90,59.45,100.81,59.42,100.72,59.40,100.61,59.40,100.55,59.40,100.47,59.48,100.45,59.55,100.46,59.60,100.50,59.60,100.51,59.88,100.51,60.20,100.50,60.40,100.50,60.25,100.50,60.08,100.50,60.05,100.50,60.12,100.49,60.20,100.49,60.27,100.41,60.33,100.33,60.40,100.26,60.42,100.26,60.33,100.30,60.23,100.31,60.25,100.30,60.30,100.26,60.27,100.21,60.25
RZ_2823456_1077,null,null,50,0,7,100.21,60.30,100.19,60.45,100.19,60.33,100.17,60.15,100.17,59.98,100.16,59.92,100.16,59.92,100.15,59.92,100.14,60.02,100.11,60.08,100.08,60.10,100.04,60.05,100.01,60.02,100.01,60.08,100.04,59.92,100.06,59.77,100.08,59.62,100.08,59.70,100.10,59.80,100.14,59.80,100.10,59.77,100.05,59.73,99.97,59.75,99.96,59.80,99.95,59.83,99.94,59.83,99.94,59.85,99.92,60.10,99.92,60.35,99.97,60.52,100.01,60.23,100.05,59.90,100.03,59.73,100.03,59.83,100.04,60.02,100.05,60.15,100.06,60.33,100.08,60.38,100.05,60.35,100.01,60.27,99.97,60.15,99.96,59.95,99.95,59.77,99.95,59.62,99.95,59.65,100.04,59.67,100.11,59.67,100.16,59.70,100.12,59.70,100.09,59.70
RZ_2823456_1078,null,null,50,0,7,100.08,59.80,100.08,59.88,100.03,59.92,99.97,59.90,100.00,59.90,100.05,59.95,100.15,59.98,100.19,60.00,100.24,60.00,100.25,60.10,100.25,60.20,100.21,60.25,100.17,60.15,100.15,60.05,100.14,60.00,100.14,60.02,100.05,60.05,99.96,60.08,99.96,60.05,100.05,59.92,100.15,59.80,100.15,59.73,100.17,59.75,100.20,59.75,100.22,59.80,100.21,59.85,100.21,59.90,100.21,59.90,100.21,59.95,100.22,60.02,100.25,59.95,100.28,59.80,100.28,59.67,100.25,59.65,100.22,59.62,100.22,59.65,100.22,59.67,100.26,59.70,100.29,59.77,100.28,59.85,100.22,59.80,100.19,59.73,100.17,59.62,100.17,59.67,100.14,59.67,100.11,59.67,100.12,59.73,100.14,59.77,100.16,59.67,100.14,59.58
RZ_2823456_1079,null,null,50,0,7,100.16,59.45,100.19,59.45,100.20,59.40,100.22,59.33,100.28,59.27,100.31,59.25,100.38,59.42,100.42,59.60,100.44,59.77,100.40,59.67,100.33,59.60,100.29,59.67,100.19,59.88,100.14,59.83,100.25,59.60,100.38,59.38,100.51,59.38,100.49,59.35,100.41,59.33,100.33,59.35,100.25,59.42,100.29,59.50,100.30,59.52,100.31,59.60,100.38,59.70,100.45,59.70,100.53,59.67,100.49,59.65,100.45,59.55,100.44,59.50,100.47,59.45,100.50,59.50,100.49,59.52,100.47,59.65,100.51,59.77,100.56,59.88,100.60,59.85,100.55,59.77,100.49,59.73,100.44,59.67,100.47,59.65,100.53,59.62,100.56,59.62,100.54,59.50,100.54,59.25,100.56,58.98,100.55,58.95,100.54,59.02,100.53,59.12,100.55,59.17
RZ_2823456_1080,null,null,50,0,7,100.56,59.23,100.53,59.30,100.49,59.33,100.50,59.50,100.56,59.67,100.61,59.70,100.62,59.58,100.65,59.45,100.66,59.45,100.70,59.42,100.76,59.38,100.83,59.38,100.76,59.42,100.70,59.48,100.61,59.50,100.64,59.45,100.61,59.45,100.60,59.40,100.59,59.40,100.59,59.35,100.61,59.35,100.62,59.50,100.65,59.65,100.65,59.67,100.61,59.55,100.59,59.42,100.56,59.48,100.62,59.52,100.67,59.58,100.72,59.62,100.74,59.70,100.74,59.73,100.71,59.67,100.67,59.65,100.66,59.65,100.65,59.65,100.62,59.65,100.60,59.73,100.58,59.80,100.64,59.77,100.69,59.67,100.75,59.55,100.75,59.52,100.72,59.52,100.70,59.52,100.66,59.55,100.64,59.58,100.60,59.60,100.60,59.60,100.61,59.55
RZ_2823456_1081,null,null,50,0,7,100.61,59.48,100.61,59.42,100.60,59.40,100.61,59.42,100.64,59.33,100.65,59.23,100.70,59.20,100.75,59.20,100.80,59.23,100.84,59.10,100.86,59.08,100.89,58.92,100.83,58.80,100.71,58.88,100.60,59.05,100.55,59.25,100.55,59.25,100.59,59.25,100.62,59.27,100.65,59.38,100.61,59.45,100.59,59.58,100.56,59.60,100.59,59.65,100.60,59.67,100.60,59.75,100.62,59.77,100.65,59.77,100.66,59.73,100.67,59.70,100.72,59.67,100.79,59.55,100.80,59.27,100.75,59.05,100.74,58.88,100.76,58.88,100.80,58.85,100.81,58.83,100.84,58.88,100.85,58.98,100.85,59.10,100.85,59.15,100.79,59.25,100.71,59.30,100.72,59.17,100.80,59.00,100.88,58.83,100.85,58.90,100.81,58.98,100.78,59.02
RZ_2823456_1082,null,null,50,0,7,100.78,59.10,100.81,59.20,100.85,59.25,100.80,59.17,100.71,59.10,100.62,59.05,100.61,59.17,100.72,59.27,100.85,59.25,100.99,59.12,101.00,58.95,101.03,58.90,101.03,58.98,101.00,59.10,100.96,59.20,100.90,59.17,100.88,59.25,100.85,59.33,100.79,59.25,100.75,59.05,100.79,58.88,100.85,58.95,100.92,59.02,100.92,59.10,100.94,58.90,100.94,58.67,100.94,58.55,100.91,58.65,100.94,58.80,100.97,58.88,101.04,58.88,101.06,58.85,101.04,58.85,100.95,58.85,100.88,58.83,100.86,58.75,100.88,58.73,100.86,58.75,100.86,58.83,100.89,58.88,100.91,58.88,100.94,58.85,100.92,58.85,100.89,58.85,100.86,58.83,100.88,58.83,100.91,58.80,100.95,58.83,100.95,58.83,100.95,58.85
RZ_2823456_1083,null,null,50,0,7,100.97,58.85,101.00,58.88,100.99,58.92,100.95,58.85,100.90,58.77,100.92,58.70,100.94,58.77,100.99,58.90,101.01,59.02,101.05,58.90,101.05,58.75,101.05,58.58,100.97,58.62,100.89,58.65,100.79,58.52,100.76,58.38,100.78,58.08,100.83,57.95,100.90,57.88,100.96,57.92,100.99,57.98,100.99,57.95,101.01,57.90,101.03,58.08,101.03,58.33,101.01,58.55,101.00,58.50,100.96,58.27,100.94,58.05,100.92,57.98,100.94,58.08,100.95,58.17,100.96,57.95,100.90,57.73,100.83,57.50,100.74,57.52,100.74,57.62,100.76,57.70,100.79,57.58,100.85,57.40,100.91,57.23,100.97,56.98,101.01,56.70,101.01,56.58,101.00,56.70,100.97,56.60,100.94,56.40,100.91,56.17,100.89,56.33,100.89,56.48
RZ_2823456_1084,null,null,50,0,7,100.83,56.52,100.78,56.38,100.71,56.02,100.71,55.62,100.70,54.92,100.69,54.40,100.64,54.00,100.56,53.92,100.50,53.73,100.51,53.35,100.56,53.00,100.56,52.80,100.47,52.77,100.39,52.52,100.35,52.38,100.35,52.30,100.34,52.40,100.45,52.45,100.65,53.42,101.11,55.30,101.42,58.42,101.76,61.92,102.03,65.50,102.30,69.15,102.44,73.30,102.62,78.17,102.86,83.08,103.31,87.72,103.49,92.62,103.58,98.03,103.42,103.67,103.25,108.97,103.01,115.12,102.76,121.30,102.50,128.25,102.24,134.03,101.94,140.90,101.69,147.70,101.54,155.03,101.56,161.50,101.66,168.05,101.80,175.62,102.34,183.03,102.66,191.00,102.75,198.60,101.84,206.57,101.10,211.60,100.53,214.00,100.53,214.00
RZ_2823456_1085,null,null,50,0,7,null
RZ_2823456_1086,null,null,50,0,7,98.64,194.40,98.64,194.40,98.25,193.47,97.40,190.82,96.20,187.07,95.54,181.82,95.64,175.82,96.29,169.38,96.99,163.65,97.56,159.50,98.78,154.57,99.84,150.10,101.12,145.12,101.67,140.70,102.22,136.03,102.28,131.35,102.04,127.47,101.12,124.53,99.88,122.17,98.75,119.42,98.22,115.83,98.24,111.75,98.36,107.78,98.42,103.55,98.39,100.15,98.11,95.97,97.65,93.50,97.19,90.60,96.76,88.90,96.62,86.40,96.44,83.78,96.34,81.17,96.20,78.70,96.12,75.88,96.04,73.38,95.89,70.88
RZ_2823456_1087,null,null,50,0,7,95.76,69.00,95.42,66.85,95.16,65.30,94.90,63.25,94.66,62.00,94.44,60.48,93.89,59.88,93.59,58.45,93.28,56.92,93.24,55.45,93.21,54.48,93.16,53.90,93.11,53.33,93.06,52.92,93.09,52.60,93.10,52.42,93.10,52.42,93.09,52.35,93.08,52.25,93.06,52.12,93.03,52.08,92.97,52.50,92.92,53.00,92.90,53.50,92.89,53.52,92.86,53.58,92.85,53.73,92.85,53.65,92.88,53.65,92.90,53.65,92.95,53.77,93.01,53.83,93.06,53.90,93.09,54.08,93.14,54.35,93.17,54.48,93.12,54.70,93.04,54.83,92.96,54.92,93.03,54.88,93.10,54.75,93.17,54.62,93.15,54.70,93.09,55.08,93.04,55.45,93.01,55.65,93.04,55.40,93.09,55.15,93.15,54.92,93.19,54.95
RZ_2823456_1088,null,null,50,0,7,93.20,54.98,93.21,54.98,93.21,55.25,93.22,55.52,93.22,56.00,93.25,56.20,93.19,56.25,93.10,56.08,93.10,56.08,93.19,56.25,93.28,56.48,93.28,56.58,93.28,56.75,93.28,56.88,93.29,57.05,93.30,57.08,93.38,57.10,93.45,57.10,93.41,57.12,93.31,57.00,93.21,56.88,93.21,56.88,93.19,57.00,93.16,57.12,93.17,57.25,93.22,57.40,93.26,57.52,93.31,57.52,93.35,57.62,93.39,57.83,93.38,58.00,93.35,58.15,93.36,58.15,93.36,58.02,93.39,57.90,93.39,58.23,93.39,58.70,93.34,58.88,93.28,58.58,93.20,58.25,93.16,58.08,93.16,57.92,93.15,58.08,93.14,58.35,93.20,58.55,93.26,58.42,93.35,58.27,93.39,58.25,93.42,58.25,93.42,58.27
RZ_2823456_1089,null,null,51,0,7,93.41,58.30,93.38,58.42,93.30,58.52,93.25,58.67,93.25,58.73,93.26,58.80,93.29,58.83,93.30,58.60,93.28,58.38,93.25,58.30,93.24,58.50,93.24,58.70,93.25,58.77,93.28,58.85,93.31,58.77,93.35,58.62,93.38,58.48,93.38,58.70,93.34,58.95,93.30,59.27,93.26,59.38,93.28,59.40,93.29,59.30,93.30,59.23,93.30,59.23,93.30,59.42,93.30,59.62,93.25,59.55,93.20,59.33,93.22,59.17,93.29,59.30,93.36,59.45,93.39,59.42,93.41,59.23,93.45,59.05,93.47,58.95,93.53,58.92,93.54,58.98,93.50,59.05,93.38,59.25,93.26,59.38,93.22,59.58,93.26,59.65,93.31,59.40,93.35,59.10,93.36,58.83,93.36,58.90,93.36,58.90,93.36,58.88,93.41,58.83,93.47,58.88
RZ_2823456_1090,null,null,51,0,7,93.51,58.90,93.49,58.95,93.45,58.98,93.44,58.83,93.42,58.65,93.36,58.50,93.29,58.52,93.22,58.60,93.24,58.62,93.29,58.70,93.35,58.75,93.40,58.88,93.38,58.95,93.36,58.85,93.34,58.58,93.30,58.30,93.25,58.52,93.22,58.85,93.21,59.12,93.19,59.10,93.16,58.92,93.20,58.80,93.26,58.83,93.33,58.98,93.36,59.15,93.40,58.88,93.44,58.62,93.41,58.42,93.35,58.48,93.33,58.52,93.35,58.55,93.39,58.65,93.38,58.73,93.35,58.75,93.30,58.92,93.29,59.10,93.29,59.15,93.24,59.02,93.17,58.90,93.16,58.85,93.24,58.80,93.30,58.92,93.26,59.10,93.24,59.20,93.21,59.17,93.21,59.17,93.21,59.23,93.21,59.25,93.21,59.20,93.22,59.12,93.24,59.05
RZ_2823456_1091,null,null,51,0,7,93.25,59.05,93.24,59.10,93.19,59.12,93.14,59.17,93.10,59.17,93.14,59.15,93.16,59.15,93.17,59.15,93.17,59.23,93.17,59.30,93.15,59.33,93.14,59.27,93.11,59.12,93.11,58.95,93.11,58.77,93.15,58.65,93.20,58.62,93.17,58.70,93.09,58.75,92.99,58.75,92.96,58.80,92.94,58.85,92.95,58.95,92.94,58.92,92.92,58.90,92.92,58.95,92.95,59.02,92.97,58.88,92.97,58.62,93.05,58.40,93.12,58.38,93.11,58.40,93.04,58.45,92.96,58.50,92.96,58.55,93.03,58.50,93.06,58.42,93.09,58.23,93.08,58.15,93.09,58.10,93.09,58.15,93.10,58.15,93.09,58.15,93.08,58.10,93.08,58.02,93.06,57.95,92.99,57.95,92.92,58.20,92.90,58.45,92.95,58.65,93.03,58.45
RZ_2823456_1092,null,null,51,0,7,93.04,58.25,93.04,58.08,93.00,58.40,92.96,58.70,92.95,58.95,92.95,58.83,92.96,58.70,92.95,58.65,92.94,58.62,92.92,58.60,92.94,58.60,92.92,58.58,92.92,58.48,92.92,58.35,92.94,58.08,92.94,57.88,92.92,57.77,92.90,57.83,92.88,57.92,92.86,57.98,92.85,57.95,92.85,57.92,92.81,57.95,92.80,58.05,92.81,58.15,92.85,58.17,92.91,58.25,92.92,58.27,92.94,58.38,92.90,58.42,92.86,58.12,92.83,57.75,92.83,57.42,92.84,57.45,92.83,57.50,92.78,57.65,92.76,57.83,92.79,57.77,92.81,57.58,92.83,57.40,92.75,57.62,92.69,57.85,92.65,57.95,92.67,57.65,92.66,57.38,92.62,57.33,92.61,57.40,92.62,57.48,92.64,57.35,92.66,57.27,92.69,57.15
RZ_2823456_1093,null,null,51,0,7,92.71,57.10,92.74,57.25,92.78,57.48,92.79,57.70,92.78,57.73,92.76,57.75,92.76,57.77,92.75,57.75,92.71,57.70,92.62,57.65,92.56,57.60,92.55,57.50,92.59,57.30,92.62,57.10,92.56,56.98,92.50,56.83,92.50,56.73,92.55,56.67,92.60,56.80,92.61,56.92,92.64,57.02,92.66,57.08,92.67,57.12,92.67,57.12,92.67,57.10,92.64,56.92,92.59,56.75,92.54,56.60,92.54,56.58,92.51,56.58,92.49,56.55,92.46,56.48,92.45,56.40,92.44,56.38,92.44,56.38,92.42,56.52,92.42,56.70,92.42,56.88,92.44,56.90,92.47,56.80,92.47,56.67,92.49,56.58,92.46,56.58,92.45,56.50,92.41,56.40,92.38,56.35,92.39,56.33,92.40,56.33,92.38,56.33,92.36,56.33,92.38,56.33
RZ_2823456_1094,null,null,51,0,7,92.40,56.30,92.41,56.45,92.41,56.58,92.34,56.70,92.26,56.70,92.19,56.52,92.21,56.35,92.28,56.08,92.35,55.98,92.41,55.85,92.44,55.83,92.39,55.75,92.34,55.67,92.29,55.65,92.29,55.77,92.30,55.88,92.28,55.95,92.26,55.98,92.24,55.95,92.24,55.80,92.22,55.67,92.15,55.58,92.08,55.58,92.03,55.70,92.03,55.80,92.08,55.80,92.10,55.67,92.15,55.52,92.17,55.42,92.20,55.33,92.20,55.25,92.19,55.25,92.15,55.17,92.16,55.08,92.19,55.05,92.22,55.15,92.22,55.23,92.17,55.40,92.12,55.52,92.03,55.67,91.99,55.52,91.95,55.40,91.94,55.17,91.91,55.10,91.94,54.98,91.99,54.88,92.03,54.80,92.06,54.88,92.10,55.02,92.09,55.23,92.04,55.30
RZ_2823456_1095,null,null,50,0,7,91.99,55.45,92.06,55.52,92.15,55.60,92.16,55.60,92.09,55.40,92.06,55.20,92.11,55.05,92.17,55.10,92.19,55.15,92.10,55.15,91.97,55.12,91.85,55.08,91.89,55.02,91.96,54.98,92.04,55.00,92.06,55.08,92.08,55.15,92.08,55.17,92.08,55.17,92.06,55.12,92.06,55.10,92.08,55.02,92.08,55.02,92.05,55.00,91.97,54.98,91.92,54.90,91.89,54.80,91.90,54.75,91.91,54.73,91.92,54.73,91.94,54.73,91.95,54.70,91.94,54.70,91.92,54.77,91.92,54.85,91.96,54.88,92.01,54.77,92.01,54.67,91.96,54.62,91.95,54.48,91.99,54.35,92.03,54.33,92.01,54.42,91.99,54.50,91.97,54.48,91.95,54.42,91.94,54.38,91.94,54.38,91.94,54.48,91.96,54.58
RZ_2823456_1096,null,null,51,0,7,91.99,54.67,91.91,54.67,91.81,54.65,91.75,54.62,91.78,54.58,91.84,54.55,91.90,54.52,91.96,54.52,91.86,54.52,91.74,54.60,91.66,54.67,91.72,54.70,91.78,54.65,91.78,54.55,91.78,54.45,91.78,54.38,91.83,54.42,91.88,54.45,91.89,54.55,91.83,54.60,91.76,54.67,91.72,54.73,91.74,54.60,91.75,54.42,91.78,54.27,91.72,54.30,91.69,54.27,91.62,54.23,91.60,54.25,91.60,54.35,91.61,54.45,91.61,54.38,91.59,54.33,91.62,54.25,91.70,54.15,91.66,54.05,91.55,54.12,91.46,54.30,91.51,54.45,91.56,54.42,91.60,54.45,91.61,54.52,91.64,54.65,91.66,54.67,91.69,54.60,91.70,54.55,91.69,54.50,91.61,54.45,91.54,54.42,91.47,54.42,91.49,54.38
RZ_2823456_1097,null,null,51,0,7,91.49,54.30,91.46,54.33,91.44,54.38,91.45,54.52,91.45,54.62,91.45,54.60,91.45,54.48,91.44,54.35,91.45,54.33,91.47,54.27,91.50,54.20,91.53,54.15,91.54,54.10,91.54,54.12,91.55,54.17,91.55,54.23,91.49,54.23,91.42,54.23,91.36,54.20,91.36,54.20,91.39,54.20,91.41,54.25,91.42,54.30,91.42,54.33,91.38,54.23,91.33,54.12,91.30,54.08,91.31,54.17,91.33,54.25,91.34,54.20,91.29,54.12,91.22,54.02,91.17,53.98,91.19,53.98,91.20,54.00,91.20,54.15,91.19,54.27,91.19,54.30,91.19,54.20,91.16,54.05,91.15,54.00,91.17,53.98,91.20,54.05,91.24,54.10,91.24,54.12,91.24,54.10,91.21,54.20,91.19,54.30,91.14,54.38,91.11,54.38,91.09,54.38
RZ_2823456_1098,null,null,50,20,7,91.10,54.38,91.12,54.38,91.15,54.30,91.16,54.23,91.14,54.05,91.12,53.92,91.11,53.75,91.11,53.70,91.08,53.67,91.05,53.70,91.04,53.77,91.04,53.85,91.01,53.83,90.99,53.73,90.95,53.60,90.91,53.60,90.88,53.62,90.86,53.65,90.85,53.65,90.90,53.70,90.95,53.77,91.04,53.83,91.10,53.83,91.16,53.80,91.15,53.83,91.09,53.88,91.03,53.92,90.96,54.05,90.91,54.15,90.88,54.15,90.86,54.10,90.89,54.02,90.90,54.10,90.91,54.20,90.90,54.27,90.88,54.25,90.88,54.20,90.86,54.12,90.86,54.05,90.88,54.05,90.85,54.10,90.83,54.27,90.76,54.38,90.74,54.27,90.71,54.08,90.71,53.80,90.76,53.73,90.83,53.75,90.84,53.88,90.80,53.90
RZ_2823456_1099,null,null,50,0,7,90.76,53.80,90.79,53.73,90.80,53.77,90.81,53.83,90.80,53.85,90.80,53.80,90.80,53.75,90.78,53.80,90.72,53.90,90.67,54.00,90.66,53.98,90.64,53.95,90.61,54.02,90.59,54.27,90.59,54.52,90.60,54.45,90.62,54.20,90.62,53.88,90.62,53.80,90.61,53.70,90.61,53.70,90.60,53.75,90.55,53.80,90.55,53.85,90.58,53.92,90.61,53.95,90.66,54.00,90.69,54.02,90.66,54.15,90.60,54.27,90.55,54.30,90.56,54.27,90.59,54.27,90.62,54.27,90.64,54.25,90.64,54.40,90.61,54.62,90.55,54.85,90.50,54.77,90.47,54.52,90.46,54.30,90.42,54.33,90.38,54.50,90.34,54.65,90.35,54.60,90.40,54.58,90.45,54.50,90.49,54.42,90.50,54.58,90.51,54.75
RZ_2823456_1100,null,null,49,20,2,90.53,54.80,90.50,54.62,90.46,54.45,90.41,54.52,90.40,54.62,90.42,54.67,90.46,54.55,90.49,54.45,90.45,54.40,90.41,54.42,90.40,54.45,90.45,54.48,90.49,54.50,90.46,54.52,90.42,54.52,90.39,54.55,90.41,54.52,90.44,54.52,90.46,54.62,90.49,54.77,90.51,54.95,90.50,55.00,90.47,54.95,90.46,54.83,90.42,54.73,90.40,54.62,90.35,54.83,90.35,55.02,90.34,55.12,90.41,55.02,90.49,54.75,90.50,54.58,90.46,54.40,90.40,54.50,90.42,54.67,90.44,54.85,90.44,54.98,90.42,55.08,90.42,55.20,90.45,55.27,90.47,55.08,90.49,54.85,90.53,54.70,90.55,54.80,90.51,54.88,90.45,54.85,90.40,54.85,90.40,54.85,90.38,54.88
RZ_2823456_1101,null,null,51,0,2,90.36,54.88,90.38,54.88,90.42,54.88,90.41,54.80,90.39,54.67,90.40,54.52,90.45,54.73,90.40,55.00,90.31,55.15,90.22,55.02,90.21,54.92,90.22,54.98,90.24,55.27,90.21,55.62,90.08,56.33,89.94,56.77,89.74,57.70,89.45,58.25,89.11,58.85,88.72,59.85,88.49,61.02,88.26,62.42,87.95,63.83,87.59,65.53,86.97,67.72,86.45,69.78,85.85,71.78,85.38,73.78,84.90,75.47,84.42,77.42,83.89,79.72,83.22,81.97,82.65,84.50,82.10,86.62,81.66,89.33,81.19,91.30,80.74,93.03,80.42,94.80,80.19,97.03,79.97,99.70,79.72,102.17,79.33,104.80,78.86,107.08,78.39,109.28,77.84,111.67,77.34,114.28,76.88,116.62,76.42,118.83,75.95,120.88,75.49,123.25,74.96,125.80
RZ_2823456_1102,null,null,51,20,0,74.53,128.53,74.06,131.07,73.86,133.38,73.65,135.22,73.36,137.82,72.85,140.18,72.35,142.95,71.89,145.35,71.64,147.80,71.36,150.68,71.01,153.10,70.70,155.22,70.39,157.20,70.04,159.82,69.64,162.85,69.28,165.40,69.08,167.45,68.89,169.35,68.67,171.10,68.44,173.22,68.21,175.22,67.92,177.78,67.70,179.72,67.50,182.05,67.42,183.45,67.34,185.10,67.38,186.45,67.33,188.57,67.31,190.05,67.17,190.97,67.15,191.05,67.24,191.10,67.30,191.35,67.39,191.60,67.41,191.75,67.62,191.65,67.95,191.55,68.25,191.47,68.40,191.22,68.45,190.97,68.51,190.78,68.67,190.72,68.84,190.65,69.03,190.12,69.12,189.68,69.20,189.20,69.24,189.07,69.30,188.62,69.36,188.22,69.40,187.88,69.40,187.95
RZ_2823456_1103,null,null,51,0,0,69.47,188.00,69.59,187.72,69.70,187.40,69.76,186.82,69.81,186.53,69.83,186.20,69.80,185.97,69.79,185.75,69.83,185.45,69.86,184.95,69.90,184.40,69.96,183.90,70.04,183.78,70.06,183.65,70.06,183.60,70.04,183.47,70.09,183.10,70.12,182.75,70.17,182.38,70.19,182.28,70.19,182.03,70.17,181.95,70.21,181.85,70.26,181.90,70.26,181.88,70.20,181.85,70.14,181.90,70.14,181.97,70.16,181.62,70.25,181.18,70.35,180.75,70.33,180.82,70.26,180.90,70.20,180.97,70.19,180.97,70.17,180.70,70.17,180.43,70.19,180.15,70.21,180.15,70.21,180.18,70.21,180.22,70.22,180.28,70.29,179.80,70.36,179.30,70.40,178.90,70.40,179.03,70.39,179.15,70.39,179.18,70.39,179.20,70.35,179.22,70.30,179.30
RZ_2823456_1104,null,null,50,20,0,70.25,179.35,70.24,179.28,70.30,179.10,70.38,178.95,70.44,178.93,70.45,178.90,70.45,178.95,70.41,179.00,70.39,179.00,70.40,178.72,70.44,178.47,70.47,178.20,70.49,178.15,70.46,178.20,70.44,178.25,70.49,178.30,70.58,178.30,70.62,178.32,70.60,178.30,70.58,178.20,70.58,178.15,70.55,178.15,70.51,178.18,70.50,178.18,70.53,178.18,70.53,178.22,70.50,178.25,70.58,178.05,70.67,177.80,70.66,177.55,70.55,177.60,70.46,177.62,70.50,177.68,70.54,177.68,70.55,177.70,70.54,177.72,70.54,177.50,70.62,177.22,70.70,177.07,70.74,177.43,70.71,177.78,70.60,177.95,70.51,177.80,70.45,177.60,70.51,177.47,70.59,177.38,70.61,177.30,70.61,177.25,70.61,177.12,70.61,177.00
RZ_2823456_1105,null,null,50,0,0,70.60,176.90,70.56,177.03,70.55,177.10,70.54,177.12,70.55,177.03,70.58,176.95,70.55,176.95,70.53,176.93,70.50,176.93,70.50,176.93,70.55,176.80,70.61,176.68,70.70,176.55,70.74,176.55,70.78,176.60,70.78,176.62,70.69,176.68,70.59,176.70,70.54,176.55,70.58,176.38,70.60,176.35,70.58,176.53,70.56,176.70,70.58,176.72,70.60,176.40,70.65,176.07,70.70,175.88,70.72,176.03,70.72,176.22,70.71,176.30,70.71,176.20,70.72,176.07,70.74,176.03,70.76,176.05,70.79,176.10,70.81,175.97,70.81,175.88,70.81,175.80,70.81,175.80,70.80,175.82,70.79,175.88,70.78,175.90,70.78,175.88,70.76,175.85,70.74,175.88,70.72,175.93,70.72,175.93,70.70,175.95,70.69,175.97,70.67,176.00
RZ_2823456_1106,null,null,50,20,0,70.69,176.00,70.69,176.00,70.69,176.03,70.67,176.03,70.64,176.05,70.60,176.00,70.56,175.95,70.58,175.93,70.59,175.88,70.60,175.85,70.58,175.82,70.54,175.68,70.50,175.53,70.54,175.40,70.58,175.68,70.62,175.95,70.64,176.03,70.56,175.80,70.47,175.50,70.38,175.45,70.40,175.35,70.47,175.30,70.60,175.18,70.70,175.12,70.70,175.10,70.64,175.15,70.55,175.32,70.50,175.47,70.49,175.65,70.49,175.68,70.50,175.65,70.54,175.45,70.58,175.28,70.60,175.12,70.61,175.10,70.60,175.20,70.58,175.30,70.55,175.43,70.53,175.43,70.46,175.47,70.41,175.62,70.40,175.78,70.49,175.93,70.56,175.93,70.60,176.05,70.59,176.18,70.61,175.93,70.65,175.55,70.64,175.25,70.59,175.35
RZ_2823456_1107,null,null,50,0,0,70.54,175.40,70.54,175.35,70.54,175.35,70.51,175.35,70.51,175.32,70.51,175.32,70.53,175.35,70.56,175.43,70.60,175.55,70.61,175.62,70.56,175.62,70.53,175.47,70.51,175.40,70.51,175.28,70.51,175.22,70.47,175.22,70.42,175.28,70.49,175.32,70.59,175.32,70.71,175.18,70.74,175.03,70.72,174.95,70.67,175.03,70.61,175.22,70.59,175.35,70.60,175.22,70.66,174.97,70.74,174.68,70.64,174.60,70.51,174.65,70.39,174.85,70.40,175.07,70.41,175.18,70.42,175.25,70.44,175.35,70.58,175.45,70.79,175.50,71.17,175.12,71.46,174.60,71.86,174.05,72.55,173.60,73.38,172.95,74.22,171.38,74.95,169.88,75.88,168.05,77.00,166.75,78.00,164.72,78.90,162.28,79.74,159.68,80.45,157.12
RZ_2823456_1108,null,null,50,20,0,81.26,154.62,82.00,151.85,82.92,148.72,83.67,146.03,84.51,143.40,85.42,140.57,86.31,137.35,87.20,133.62,88.01,130.78,89.01,127.65,89.76,124.90,90.33,121.55,90.70,118.45,91.15,115.65,91.62,112.30,91.94,108.88,92.25,104.97,92.51,102.22,92.76,99.67,92.99,96.88,93.24,93.33,93.59,90.17,93.83,86.80,94.06,83.60,94.17,79.60,94.28,76.28,94.42,73.40,94.58,70.50,94.81,67.28,94.97,63.77,95.24,61.15,95.56,59.05,95.88,57.12,96.10,54.52,96.19,52.15,96.49,49.65,96.75,48.33,97.00,45.73,97.14,43.25,97.33,40.40,97.49,38.45,97.54,37.20,97.55,35.52,97.56,33.85,97.50,31.85,97.44,30.25,97.38,28.30,97.36,26.62,97.34,25.02,97.29,24.57
RZ_2823456_1109,null,null,51,0,0,97.12,23.65,96.96,23.00,96.85,22.25,96.91,21.30,96.92,20.15,96.89,18.93,96.79,18.07,96.59,17.48,96.42,17.07,96.22,17.05,96.03,16.40,95.83,15.80,95.55,15.20,95.40,15.15,95.21,15.18,95.16,15.15,95.12,15.15,95.11,14.82,95.09,14.55,95.06,14.75,95.04,15.28,94.96,16.10,94.92,16.45,94.89,16.85,94.84,17.32,94.78,17.80,94.70,18.18,94.67,18.45,94.65,19.10,94.61,19.73,94.59,19.98,94.56,19.82,94.55,20.07,94.55,20.60,94.55,21.25,94.55,21.52,94.54,21.65,94.54,22.00,94.53,22.48,94.51,22.95,94.49,23.15,94.46,23.30,94.46,23.52,94.44,23.70,94.41,23.82,94.41,23.90,94.42,23.95,94.44,23.98,94.44,24.00,94.45,24.38,94.46,24.73
RZ_2823456_1110,null,null,50,20,0,94.49,25.12,94.49,25.25,94.50,25.40,94.51,25.48,94.53,25.52,94.53,25.52,94.53,25.55,94.53,25.70,94.51,25.98,94.50,26.25,94.50,26.40,94.53,26.52,94.54,26.65,94.58,26.75,94.60,26.75,94.56,26.80,94.49,26.80,94.41,26.77,94.44,26.70,94.46,26.90,94.50,27.02,94.55,27.15,94.64,27.12,94.71,27.23,94.65,27.35,94.51,27.40,94.39,27.43,94.40,27.68,94.46,27.93,94.50,28.15,94.49,28.12,94.46,28.10,94.45,28.10,94.44,28.12,94.46,28.15,94.50,28.15,94.51,28.12,94.49,28.30,94.46,28.50,94.46,28.65,94.49,28.62,94.50,28.62,94.50,28.62,94.49,28.62,94.47,28.65,94.47,28.68,94.42,28.68,94.35,28.65,94.28,28.73,94.30,28.80
RZ_2823456_1111,null,null,50,0,0,94.39,28.90,94.47,28.95,94.51,29.05,94.55,29.12,94.59,29.10,94.56,29.07,94.46,29.05,94.38,29.02,94.36,29.05,94.38,29.07,94.39,28.98,94.38,28.90,94.39,28.98,94.40,29.15,94.44,29.35,94.49,29.38,94.54,29.35,94.58,29.30,94.59,29.27,94.54,29.27,94.46,29.27,94.39,29.25,94.39,29.30,94.38,29.35,94.33,29.38,94.26,29.40,94.31,29.43,94.40,29.43,94.47,29.40,94.49,29.32,94.51,29.23,94.56,29.15,94.56,29.25,94.50,29.40,94.41,29.55,94.31,29.52,94.26,29.60,94.21,29.70,94.26,29.80,94.33,29.77,94.39,29.77,94.36,29.85,94.34,29.90,94.34,29.82,94.34,29.68,94.35,29.70,94.38,29.88,94.39,30.02,94.38,30.05,94.35,30.02
RZ_2823456_1112,null,null,50,20,0,94.31,30.15,94.30,30.27,94.30,30.43,94.31,30.48,94.34,30.45,94.38,30.38,94.40,30.27,94.39,30.25,94.39,30.20,94.39,30.25,94.44,30.27,94.49,30.27,94.53,30.12,94.55,30.07,94.51,30.10,94.46,30.15,94.41,30.20,94.40,30.20,94.36,30.12,94.31,30.05,94.26,30.23,94.26,30.43,94.26,30.65,94.29,30.52,94.31,30.35,94.39,30.18,94.42,30.15,94.45,30.12,94.40,30.07,94.38,30.05,94.38,30.05,94.41,30.07,94.44,30.07,94.45,30.10,94.41,30.15,94.34,30.30,94.28,30.45,94.24,30.57,94.24,30.60,94.24,30.62,94.22,30.62,94.21,30.68,94.21,30.70,94.19,30.68,94.17,30.65,94.19,30.60,94.21,30.62,94.25,30.65,94.25,30.57,94.25,30.35
RZ_2823456_1113,null,null,50,0,0,94.26,30.12,94.26,29.98,94.22,30.00,94.17,30.05,94.15,30.12,94.15,30.23,94.15,30.38,94.19,30.50,94.22,30.52,94.26,30.48,94.26,30.43,94.28,30.43,94.29,30.45,94.29,30.45,94.30,30.45,94.24,30.45,94.17,30.48,94.12,30.45,94.16,30.45,94.20,30.43,94.24,30.45,94.25,30.48,94.28,30.48,94.26,30.50,94.29,30.52,94.31,30.45,94.34,30.35,94.35,30.30,94.39,30.30,94.40,30.35,94.40,30.40,94.34,30.45,94.28,30.50,94.22,30.48,94.22,30.45,94.20,30.48,94.19,30.50,94.16,30.48,94.16,30.40,94.19,30.35,94.22,30.32,94.26,30.45,94.26,30.60,94.26,30.75,94.26,30.75,94.28,30.77,94.29,30.77,94.31,30.88,94.33,30.95,94.30,30.88
RZ_2823456_1114,null,null,49,20,0,94.26,30.73,94.24,30.57,94.24,30.50,94.29,30.45,94.34,30.40,94.39,30.48,94.45,30.52,94.47,30.57,94.45,30.55,94.36,30.52,94.28,30.62,94.25,30.77,94.25,30.85,94.26,30.82,94.26,30.80,94.29,30.70,94.31,30.62,94.33,30.62,94.33,30.77,94.31,30.82,94.30,30.75,94.29,30.68,94.28,30.50,94.28,30.32,94.10,30.18,93.94,30.12,93.64,30.12,93.35,30.12,93.06,30.15,92.72,29.95,92.33,29.73,91.79,29.40,91.34,29.23,90.92,28.95,90.55,28.85,90.11,28.73,89.71,28.70,89.39,28.62,89.17,28.45,89.09,28.18,88.97,27.95,88.88,27.80,88.80,27.75,88.76,27.65,88.62,27.32,88.49,27.07,88.33,26.90,88.12,26.75,87.88,26.55
RZ_2823456_1115,null,null,50,0,0,87.61,26.25,87.41,26.07,87.17,25.77,86.96,25.55,86.88,25.35,86.90,25.27,86.92,25.30,86.95,25.27,86.94,25.27,86.94,25.32,86.94,25.50,86.95,25.30,86.92,24.93,86.90,24.68,86.84,24.77,86.80,24.88,86.85,24.88,86.94,24.85,86.91,24.80,86.80,24.80,86.70,24.82,86.72,24.93,86.72,25.00,86.71,25.15,86.80,25.23,86.91,25.10,86.97,24.98,86.91,24.82,86.92,24.85,87.00,24.88,87.06,24.88,87.06,24.80,87.05,24.70,87.05,24.68,87.05,24.77,87.06,24.88,87.11,24.90,87.16,24.90,87.21,24.88,87.22,24.85,87.21,24.82,87.21,24.80,87.25,24.77,87.34,25.00,87.44,25.23,87.50,25.32,87.51,25.12,87.49,24.90,87.46,24.82,87.41,24.95
RZ_2823456_1116,null,null,50,20,0,87.39,25.20,87.39,25.43,87.42,25.40,87.46,25.25,87.47,25.15,87.47,25.20,87.51,25.32,87.54,25.40,87.55,25.43,87.55,25.40,87.56,25.38,87.58,25.35,87.58,25.35,87.59,25.25,87.62,25.18,87.67,25.07,87.66,25.10,87.61,25.05,87.59,25.00,87.65,24.98,87.70,24.95,87.74,24.93,87.76,24.90,87.79,24.88,87.80,24.95,87.78,25.10,87.74,25.25,87.70,25.30,87.69,25.45,87.74,25.62,87.78,25.70,87.80,25.60,87.76,25.50,87.74,25.50,87.75,25.30,87.76,25.15,87.76,25.18,87.76,25.40,87.75,25.65,87.71,25.68,87.69,25.40,87.67,25.12,87.70,25.07,87.72,25.32,87.74,25.55,87.74,25.55,87.76,25.60,87.78,25.65,87.86,25.70,87.92,25.52
RZ_2823456_1117,null,null,50,0,0,87.90,25.32,87.84,25.30,87.76,25.48,87.75,25.60,87.72,25.55,87.70,25.48,87.70,25.50,87.71,25.57,87.72,25.65,87.74,25.73,87.74,25.75,87.74,25.48,87.76,25.23,87.81,24.93,87.86,24.90,87.90,24.90,87.88,24.95,87.85,25.02,87.85,25.02,87.89,25.00,87.94,24.95,87.97,24.88,88.01,24.90,88.03,24.93,88.04,24.88,88.05,24.80,88.05,24.73,88.04,24.73,88.03,24.73,88.03,24.73,88.03,24.73,88.04,24.77,87.97,24.90,87.94,25.00,87.92,25.07,87.97,25.10,88.05,25.20,88.09,25.25,88.05,25.30,87.97,25.25,87.91,25.23,87.92,25.23,87.95,25.18,87.96,25.12,87.95,25.05,87.92,25.05,87.88,25.02,87.85,25.15,87.81,25.30,87.80,25.45
RZ_2823456_1118,null,null,50,20,0,87.79,25.25,87.80,25.00,87.81,24.75,87.81,24.75,87.81,24.75,87.83,24.80,87.84,24.82,87.84,24.95,87.84,25.02,87.91,25.07,87.99,24.95,88.05,24.80,88.05,24.68,88.04,24.68,88.04,24.75,88.03,24.82,88.01,24.85,87.95,24.85,87.90,24.82,87.85,24.80,87.85,24.77,87.86,24.75,87.88,24.68,87.89,24.60,87.89,24.52,87.91,24.57,87.91,24.57,87.91,24.57,87.88,24.70,87.85,24.85,87.83,24.95,87.81,24.90,87.83,24.85,87.85,24.82,87.86,24.93,87.89,25.02,87.92,24.93,87.91,24.75,87.86,24.57,87.86,24.60,87.91,24.52,87.91,24.45,87.85,24.40,87.85,24.40,87.90,24.45,87.97,24.50,87.99,24.52,87.99,24.48,87.99,24.48,87.91,24.45
RZ_2823456_1119,null,null,50,0,0,87.84,24.48,87.74,24.68,87.71,24.93,87.71,25.15,87.72,25.23,87.72,25.20,87.70,25.18,87.70,25.15,87.72,25.15,87.75,25.15,87.79,25.15,87.81,25.18,87.80,25.18,87.76,25.12,87.75,25.07,87.78,25.20,87.80,25.38,87.75,25.32,87.69,25.10,87.60,24.90,87.56,24.90,87.64,24.95,87.75,25.02,87.80,25.05,87.79,25.05,87.76,25.00,87.78,24.98,87.75,24.93,87.74,24.93,87.74,24.93,87.75,24.98,87.79,25.07,87.81,25.15,87.83,25.20,87.79,25.23,87.75,25.27,87.74,25.27,87.80,25.25,87.85,25.10,87.89,24.98,87.88,24.90,87.84,24.98,87.83,25.05,87.81,25.07,87.79,25.07,87.76,25.05,87.71,25.05,87.66,25.10,87.67,25.18,87.71,25.20
RZ_2823456_1120,null,null,50,20,0,87.72,25.20,87.71,25.18,87.71,25.07,87.70,24.98,87.69,25.00,87.66,25.10,87.66,25.15,87.65,25.02,87.62,24.90,87.60,25.00,87.64,25.18,87.67,25.35,87.72,25.38,87.72,25.43,87.72,25.45,87.72,25.40,87.74,25.20,87.71,25.00,87.70,24.82,87.67,24.77,87.71,24.77,87.76,24.77,87.80,24.75,87.79,24.77,87.81,24.80,87.84,24.85,87.86,24.88,87.86,24.88,87.85,25.00,87.84,25.15,87.78,25.25,87.74,25.20,87.71,25.15,87.70,24.93,87.69,24.73,87.66,24.70,87.62,24.85,87.55,24.98,87.49,24.90,87.45,24.88,87.45,24.88,87.44,24.88,87.44,24.88,87.45,24.88,87.47,24.85,87.49,24.77,87.58,24.73,87.69,24.73,87.81,24.80,87.79,24.80
RZ_2823456_1121,null,null,50,0,0,87.71,24.73,87.64,24.65,87.64,24.60,87.64,24.57,87.62,24.60,87.62,24.62,87.62,24.68,87.62,24.68,87.60,24.68,87.59,24.68,87.56,24.62,87.55,24.57,87.58,24.55,87.61,24.60,87.64,24.65,87.62,24.65,87.60,24.68,87.62,24.70,87.65,24.73,87.72,24.73,87.76,24.73,87.72,24.75,87.65,24.80,87.58,24.82,87.59,24.82,87.59,24.80,87.60,24.75,87.60,24.75,87.61,24.82,87.61,24.95,87.62,24.85,87.66,24.70,87.70,24.55,87.71,24.55,87.70,24.60,87.66,24.60,87.64,24.55,87.62,24.50,87.65,24.48,87.65,24.45,87.61,24.40,87.58,24.35,87.62,24.35,87.70,24.45,87.71,24.57,87.65,24.70,87.59,24.68,87.59,24.62,87.59,24.57,87.60,24.52
RZ_2823456_1122,null,null,50,20,0,87.60,24.43,87.61,24.35,87.61,24.32,87.58,24.25,87.54,24.15,87.53,24.05,87.54,24.10,87.58,24.15,87.60,24.23,87.64,24.25,87.66,24.25,87.71,24.25,87.74,24.25,87.74,24.32,87.70,24.40,87.67,24.30,87.70,24.05,87.74,23.82,87.75,23.88,87.74,24.00,87.72,24.12,87.74,24.12,87.74,24.23,87.74,24.32,87.72,24.43,87.70,24.35,87.67,24.27,87.65,24.23,87.66,24.20,87.69,24.15,87.74,24.07,87.78,24.05,87.79,24.00,87.79,24.07,87.74,24.15,87.66,24.18,87.60,24.07,87.59,23.98,87.60,23.98,87.69,24.00,87.76,24.07,87.79,24.10,87.72,24.12,87.67,24.12,87.70,24.12,87.74,24.07,87.72,24.02,87.67,23.98,87.64,24.05,87.62,24.15
RZ_2823456_1123,null,null,50,0,0,87.61,24.25,87.61,24.18,87.59,23.90,87.56,23.65,87.56,23.50,87.58,23.55,87.60,23.57,87.59,23.73,87.58,23.88,87.56,24.02,87.60,24.05,87.62,24.07,87.64,24.10,87.64,23.88,87.64,23.65,87.64,23.38,87.64,23.32,87.70,23.48,87.76,23.68,87.81,23.80,87.81,23.77,87.80,23.77,87.78,23.88,87.76,23.77,87.75,23.65,87.74,23.43,87.71,23.35,87.67,23.45,87.64,23.62,87.64,23.82,87.65,23.68,87.64,23.55,87.64,23.43,87.64,23.45,87.66,23.48,87.74,23.48,87.80,23.50,87.83,23.55,87.83,23.68,87.80,23.73,87.75,23.82,87.70,23.85,87.66,23.88,87.66,23.88,87.66,23.90,87.66,23.93,87.66,23.90,87.66,23.85,87.66,23.80,87.71,23.77
RZ_2823456_1124,null,null,50,20,0,87.75,23.75,87.74,23.73,87.69,23.70,87.62,23.70,87.64,23.62,87.64,23.52,87.60,23.45,87.55,23.57,87.56,23.70,87.62,23.82,87.72,23.90,87.76,23.98,87.79,23.90,87.76,23.82,87.75,23.75,87.75,23.82,87.76,23.90,87.75,23.98,87.72,24.00,87.71,23.95,87.71,23.90,87.70,23.85,87.70,23.98,87.70,24.10,87.71,24.05,87.71,23.88,87.80,23.68,87.89,23.65,87.91,23.70,87.86,23.80,87.80,23.80,87.81,23.75,87.84,23.75,87.88,23.82,87.85,23.85,87.80,23.85,87.72,23.88,87.70,23.88,87.71,23.88,87.72,23.82,87.74,23.75,87.74,23.70,87.79,23.73,87.83,23.73,87.84,23.82,87.85,23.93,87.86,24.05,87.89,24.05,87.88,24.02,87.86,23.95
RZ_2823456_1125,null,null,50,0,0,87.85,23.85,87.85,23.80,87.85,23.80,87.85,23.82,87.86,23.93,87.89,24.00,87.91,24.00,87.94,23.98,87.96,23.95,87.89,23.95,87.81,23.95,87.80,24.05,87.88,24.15,87.88,24.10,87.83,23.95,87.76,23.93,87.78,24.02,87.80,24.12,87.81,24.10,87.83,24.10,87.81,24.02,87.81,23.98,87.81,23.90,87.79,23.90,87.76,23.93,87.74,23.95,87.74,23.98,87.84,24.02,87.92,24.05,88.05,23.98,88.08,23.77,88.01,23.60,87.96,23.50,87.90,23.57,87.95,23.65,87.97,23.80,87.99,23.88,87.97,23.95,87.92,23.90,87.86,23.90,87.83,23.80,87.84,23.73,87.86,23.65,87.89,23.80,87.91,23.95,87.94,24.10,87.95,24.07,87.96,24.07,87.97,24.07,87.99,24.05
RZ_2823456_1126,null,null,50,20,0,87.97,23.93,87.96,23.80,87.86,23.85,87.81,24.00,87.76,24.12,87.81,24.05,87.89,23.98,87.94,23.93,88.01,23.88,88.05,23.82,88.05,23.77,88.01,23.77,87.91,23.75,87.85,23.75,87.81,23.77,87.83,23.77,87.80,23.80,87.78,23.80,87.71,23.80,87.67,23.80,87.75,23.80,87.88,23.75,88.00,23.73,88.01,23.65,88.01,23.60,88.03,23.52,88.04,23.48,88.01,23.38,87.97,23.32,87.89,23.25,87.86,23.23,87.86,23.32,87.90,23.52,87.91,23.73,87.89,23.73,87.86,23.62,87.88,23.50,87.89,23.43,87.91,23.45,87.90,23.50,87.88,23.60,87.85,23.65,87.85,23.68,87.85,23.68,87.85,23.68,87.86,23.70,87.88,23.75,87.88,23.80,87.83,23.70,87.78,23.57
RZ_2823456_1127,null,null,50,0,0,87.79,23.45,87.84,23.45,87.92,23.45,87.95,23.43,87.99,23.40,88.00,23.27,87.96,23.18,87.92,23.05,87.86,23.02,87.86,23.02,87.83,23.07,87.80,23.18,87.79,23.35,87.83,23.48,87.88,23.55,87.90,23.45,87.92,23.38,87.95,23.35,87.96,23.45,88.11,23.60,88.26,23.75,88.44,23.85,88.55,23.82,88.71,23.77,88.95,23.68,89.10,23.50,89.26,23.35,89.59,23.23,89.90,23.25,90.25,23.30,90.40,23.27,90.56,23.25,90.78,23.23,90.94,23.18,91.10,23.12,91.12,23.10,91.25,23.10,91.40,23.10,91.55,23.05,91.67,23.02,91.79,23.02,91.95,23.07,92.01,23.27,92.10,23.48,92.15,23.65,92.20,23.68,92.31,23.68,92.40,23.68,92.50,23.68,92.54,23.68
RZ_2823456_1128,null,null,50,20,0,92.58,23.62,92.59,23.62,92.56,23.68,92.54,23.80,92.54,23.85,92.56,23.82,92.58,23.80,92.58,23.77,92.59,23.75,92.59,23.65,92.60,23.57,92.67,23.52,92.78,23.60,92.86,23.68,92.89,23.70,92.90,23.68,92.85,23.65,92.79,23.60,92.74,23.57,92.71,23.57,92.67,23.55,92.66,23.52,92.67,23.52,92.70,23.55,92.71,23.57,92.69,23.57,92.66,23.57,92.62,23.57,92.62,23.55,92.67,23.50,92.71,23.45,92.80,23.45,92.85,23.48,92.80,23.50,92.72,23.60,92.69,23.68,92.75,23.73,92.83,23.77,92.85,23.80,92.85,23.85,92.74,23.82,92.64,23.80,92.59,23.85,92.62,23.88,92.62,23.90,92.60,23.85,92.58,23.80,92.56,23.77,92.58,23.82,92.56,23.88
RZ_2823456_1129,null,null,50,0,0,92.54,23.95,92.51,23.98,92.51,23.90,92.54,23.80,92.54,23.77,92.54,23.85,92.54,23.95,92.55,23.88,92.59,23.80,92.61,23.77,92.59,23.80,92.54,23.80,92.50,23.80,92.53,23.75,92.55,23.73,92.55,23.65,92.50,23.62,92.46,23.80,92.45,24.00,92.45,23.93,92.44,23.62,92.42,23.62,92.44,23.90,92.47,24.07,92.54,24.00,92.58,23.93,92.56,23.90,92.53,23.90,92.49,23.90,92.46,23.93,92.44,23.95,92.44,23.93,92.49,23.80,92.53,23.68,92.58,23.55,92.61,23.70,92.66,23.85,92.62,24.00,92.54,24.02,92.46,23.98,92.44,23.85,92.44,23.70,92.44,23.65,92.41,23.65,92.39,23.62,92.45,23.65,92.53,23.68,92.64,23.68,92.65,23.62,92.70,23.55
RZ_2823456_1130,null,null,50,20,0,92.74,23.52,92.71,23.48,92.65,23.45,92.60,23.43,92.61,23.48,92.62,23.52,92.64,23.55,92.64,23.70,92.59,23.82,92.53,23.95,92.47,23.88,92.47,23.77,92.47,23.68,92.51,23.62,92.58,23.57,92.60,23.60,92.58,23.70,92.53,23.77,92.50,23.73,92.50,23.62,92.50,23.52,92.51,23.55,92.53,23.57,92.53,23.60,92.51,23.60,92.50,23.57,92.49,23.55,92.50,23.65,92.53,23.80,92.55,23.80,92.51,23.70,92.45,23.60,92.47,23.65,92.55,23.65,92.62,23.65,92.60,23.68,92.59,23.65,92.58,23.62,92.56,23.60,92.55,23.60,92.54,23.62,92.51,23.70,92.50,23.85,92.51,23.98,92.53,23.85,92.54,23.68,92.53,23.50,92.51,23.48,92.49,23.40,92.47,23.32
RZ_2823456_1131,null,null,50,0,0,92.46,23.32,92.45,23.35,92.50,23.40,92.56,23.43,92.64,23.48,92.66,23.48,92.60,23.48,92.51,23.50,92.44,23.40,92.44,23.27,92.46,23.27,92.47,23.40,92.49,23.48,92.46,23.43,92.45,23.32,92.45,23.18,92.45,23.07,92.45,23.02,92.46,23.05,92.54,23.07,92.61,23.07,92.65,23.15,92.62,23.27,92.61,23.38,92.59,23.32,92.59,23.27,92.58,23.25,92.55,23.23,92.54,23.20,92.50,23.05,92.46,22.93,92.44,22.82,92.53,22.88,92.61,22.90,92.64,23.02,92.58,23.12,92.47,23.20,92.44,23.18,92.49,23.15,92.56,23.12,92.64,23.10,92.64,23.07,92.60,22.98,92.56,22.88,92.56,22.98,92.60,23.15,92.62,23.30,92.61,23.23,92.61,23.15,92.62,23.07
RZ_2823456_1132,null,null,50,20,0,92.62,23.00,92.62,22.98,92.64,23.07,92.67,23.12,92.70,23.12,92.74,23.00,92.75,23.05,92.75,23.27,92.72,23.52,92.69,23.62,92.67,23.65,92.69,23.60,92.69,23.52,92.69,23.45,92.67,23.45,92.67,23.45,92.69,23.43,92.70,23.43,92.72,23.38,92.72,23.35,92.72,23.45,92.74,23.60,92.76,23.62,92.78,23.48,92.76,23.43,92.75,23.52,92.76,23.65,92.79,23.73,92.79,23.73,92.75,23.70,92.72,23.68,92.72,23.60,92.74,23.50,92.78,23.43,92.78,23.40,92.78,23.43,92.72,23.45,92.66,23.48,92.61,23.48,92.64,23.50,92.65,23.50,92.66,23.60,92.70,23.70,92.75,23.77,92.80,23.70,92.71,23.62,92.64,23.60,92.56,23.57,92.59,23.57,92.60,23.45
RZ_2823456_1133,null,null,50,0,0,92.60,23.35,92.66,23.18,92.74,23.12,92.70,23.10,92.60,23.20,92.50,23.43,92.51,23.60,92.54,23.62,92.56,23.52,92.61,23.43,92.62,23.43,92.65,23.43,92.61,23.38,92.59,23.35,92.58,23.45,92.59,23.57,92.60,23.70,92.64,23.68,92.66,23.55,92.67,23.43,92.70,23.43,92.74,23.48,92.79,23.55,92.79,23.52,92.75,23.52,92.65,23.45,92.58,23.35,92.51,23.27,92.51,23.25,92.51,23.30,92.55,23.32,92.59,23.35,92.62,23.38,92.62,23.40,92.61,23.25,92.60,23.07,92.59,22.90,92.58,22.98,92.51,23.00,92.45,23.05,92.45,23.02,92.53,22.93,92.59,22.82,92.60,22.88,92.61,23.02,92.62,23.18,92.64,23.20,92.66,23.12,92.70,23.07,92.70,23.02
RZ_2823456_1134,null,null,49,20,0,92.64,23.05,92.59,23.20,92.58,23.32,92.59,23.43,92.56,23.38,92.58,23.32,92.59,23.27,92.64,23.25,92.66,23.27,92.65,23.32,92.64,23.38,92.62,23.38,92.65,23.32,92.69,23.27,92.71,23.32,92.69,23.43,92.66,23.52,92.64,23.52,92.62,23.48,92.60,23.40,92.58,23.30,92.60,23.20,92.65,23.10,92.67,23.05,92.64,23.00,92.61,22.95,92.59,23.12,92.55,23.32,92.51,23.50,92.46,23.43,92.45,23.27,92.46,23.12,92.46,22.98,92.47,22.80,92.49,22.62,92.50,22.52,92.54,22.50,92.58,22.55,92.61,22.65,92.62,22.68,92.62,22.62,92.61,22.57,92.60,22.60,92.59,22.62,92.58,22.68,92.55,22.65,92.53,22.52,92.50,22.38,92.42,22.40
RZ_2823456_1135,null,null,51,0,0,92.36,22.62,92.33,22.80,92.35,22.90,92.39,22.85,92.39,22.88,92.42,22.93,92.46,22.95,92.49,22.98,92.47,23.00,92.44,23.02,92.38,23.00,92.33,22.98,92.38,22.95,92.46,23.07,92.54,23.18,92.54,23.35,92.53,23.43,92.51,23.48,92.51,23.48,92.53,23.48,92.54,23.40,92.50,23.32,92.49,23.20,92.49,23.07,92.50,22.98,92.49,23.07,92.46,23.10,92.44,23.12,92.42,23.00,92.39,23.02,92.35,23.07,92.34,23.12,92.35,23.20,92.35,23.25,92.38,23.20,92.40,23.10,92.42,22.93,92.41,22.85,92.39,22.75,92.42,22.73,92.47,22.85,92.50,23.00,92.46,23.12,92.46,23.15,92.46,23.20,92.46,23.20,92.40,23.20,92.35,23.18,92.33,23.23,92.30,23.27,92.28,23.32
RZ_2823456_1136,null,null,50,20,0,92.28,23.38,92.29,23.43,92.30,23.40,92.31,23.30,92.31,23.18,92.29,23.02,92.26,22.93,92.29,22.90,92.33,22.93,92.36,22.98,92.36,22.93,92.38,22.93,92.38,22.88,92.35,22.82,92.33,22.80,92.30,22.82,92.33,22.85,92.34,22.93,92.35,23.00,92.39,23.05,92.44,23.05,92.45,23.05,92.36,23.07,92.28,23.05,92.25,23.02,92.25,22.93,92.26,22.85,92.28,22.82,92.28,22.88,92.31,22.95,92.34,23.00,92.38,23.07,92.36,23.10,92.38,23.10,92.36,23.07,92.36,23.10,92.36,23.12,92.38,23.23,92.40,23.27,92.41,23.40,92.42,23.48,92.41,23.40,92.42,23.27,92.45,23.18,92.44,23.20,92.39,23.02,92.35,22.85,92.40,22.68,92.42,22.62,92.45,22.57
RZ_2823456_1137,null,null,50,0,0,92.44,22.55,92.46,22.55,92.47,22.57,92.49,22.55,92.50,22.50,92.49,22.40,92.49,22.38,92.46,22.40,92.45,22.43,92.45,22.45,92.46,22.70,92.42,22.95,92.38,22.90,92.33,22.55,92.34,22.23,92.38,22.43,92.39,22.62,92.44,22.90,92.46,22.98,92.49,22.88,92.47,22.75,92.46,22.62,92.45,22.65,92.45,22.68,92.40,22.73,92.35,22.73,92.31,22.65,92.33,22.62,92.34,22.65,92.40,22.75,92.44,22.65,92.47,22.55,92.40,22.43,92.34,22.43,92.38,22.35,92.46,22.30,92.55,22.20,92.54,22.15,92.53,22.10,92.51,22.23,92.50,22.35,92.49,22.48,92.47,22.48,92.46,22.52,92.47,22.52,92.47,22.52,92.47,22.50,92.47,22.43,92.44,22.40,92.41,22.32
RZ_2823456_1138,null,null,50,20,0,92.50,22.30,92.59,22.25,92.65,22.25,92.55,22.30,92.45,22.50,92.38,22.70,92.35,22.80,92.36,22.82,92.39,22.88,92.42,22.93,92.42,23.02,92.42,23.10,92.42,23.12,92.41,23.10,92.39,23.10,92.38,23.07,92.42,23.05,92.49,23.02,92.51,23.07,92.46,23.18,92.42,23.25,92.42,23.15,92.42,23.00,92.44,22.90,92.45,22.98,92.46,23.02,92.45,23.05,92.42,23.02,92.46,23.00,92.50,23.25,92.54,23.50,92.50,23.73,92.46,23.57,92.42,23.48,92.41,23.38,92.42,23.48,92.49,23.55,92.55,23.60,92.64,23.60,92.66,23.60,92.67,23.70,92.66,23.75,92.59,23.82,92.53,23.82,92.47,23.77,92.45,23.62,92.42,23.50,92.45,23.43,92.49,23.32,92.51,23.18
RZ_2823456_1139,null,null,50,0,0,92.50,23.07,92.50,23.18,92.46,23.25,92.42,23.30,92.45,23.38,92.51,23.48,92.61,23.48,92.65,23.40,92.67,23.30,92.66,23.27,92.65,23.35,92.61,23.45,92.59,23.55,92.58,23.55,92.59,23.52,92.56,23.48,92.53,23.48,92.47,23.60,92.50,23.70,92.56,23.88,92.61,23.95,92.61,23.70,92.61,23.45,92.59,23.30,92.55,23.48,92.50,23.55,92.49,23.57,92.50,23.52,92.54,23.50,92.56,23.48,92.58,23.55,92.58,23.70,92.58,23.85,92.56,23.70,92.55,23.48,92.54,23.35,92.51,23.45,92.47,23.52,92.54,23.52,92.62,23.52,92.74,23.52,92.78,23.57,92.66,23.80,92.53,24.00,92.39,24.10,92.41,24.02,92.44,24.05,92.46,24.12,92.49,24.18,92.49,24.12
RZ_2823456_1140,null,null,50,20,0,92.47,24.00,92.46,23.95,92.42,23.77,92.41,23.62,92.39,23.70,92.40,23.98,92.39,24.25,92.39,24.32,92.38,24.32,92.44,24.30,92.51,24.30,92.59,24.27,92.59,24.27,92.50,24.23,92.42,24.05,92.40,23.90,92.45,23.90,92.49,23.93,92.47,24.00,92.46,23.93,92.47,23.93,92.49,23.95,92.50,23.95,92.51,23.98,92.53,23.98,92.54,24.02,92.54,24.05,92.58,24.05,92.61,24.05,92.62,24.05,92.59,24.12,92.56,24.20,92.59,24.15,92.62,24.00,92.67,23.85,92.66,23.85,92.61,23.90,92.58,23.93,92.58,24.07,92.56,24.20,92.56,24.25,92.59,24.15,92.61,24.10,92.64,24.15,92.62,24.20,92.58,24.18,92.54,24.23,92.50,24.32,92.51,24.43,92.50,24.43
RZ_2823456_1141,null,null,50,0,0,92.46,24.40,92.44,24.38,92.40,24.40,92.40,24.45,92.42,24.27,92.45,24.07,92.54,24.05,92.59,24.18,92.61,24.30,92.56,24.27,92.54,24.25,92.55,24.12,92.56,24.00,92.56,23.88,92.56,23.85,92.55,23.85,92.53,23.82,92.45,23.80,92.41,23.82,92.39,23.85,92.44,23.88,92.46,23.85,92.50,23.80,92.51,23.73,92.53,23.65,92.51,23.68,92.56,23.70,92.62,23.75,92.66,23.80,92.65,23.82,92.66,23.90,92.69,23.98,92.71,24.10,92.71,24.15,92.66,24.02,92.60,23.85,92.56,23.68,92.56,23.68,92.56,23.68,92.56,23.68,92.58,23.65,92.58,23.62,92.58,23.65,92.61,23.68,92.65,23.73,92.69,23.73,92.66,23.75,92.66,23.77,92.67,23.80,92.69,23.85
RZ_2823456_1142,null,null,50,20,0,92.66,23.88,92.64,23.90,92.62,23.95,92.62,24.00,92.65,23.95,92.69,23.82,92.70,23.68,92.69,23.80,92.67,23.93,92.74,23.80,92.80,23.55,92.86,23.50,92.78,23.70,92.67,23.73,92.60,23.52,92.62,23.35,92.64,23.35,92.64,23.35,92.62,23.52,92.62,23.62,92.62,23.68,92.64,23.57,92.64,23.60,92.65,23.68,92.65,23.75,92.65,23.73,92.62,23.68,92.61,23.65,92.64,23.65,92.69,23.57,92.67,23.52,92.64,23.45,92.66,23.48,92.74,23.55,92.78,23.75,92.75,23.90,92.72,23.95,92.75,23.95,92.76,23.95,92.76,24.05,92.75,24.10,92.74,24.05,92.72,23.98,92.71,23.85,92.71,23.77,92.70,23.68,92.69,23.65,92.67,23.62,92.64,23.55,92.60,23.48
RZ_2823456_1143,null,null,50,0,0,92.62,23.43,92.70,23.40,92.80,23.40,92.83,23.38,92.85,23.43,92.80,23.50,92.66,23.55,92.54,23.65,92.61,23.75,92.76,23.80,92.91,23.80,92.91,23.73,92.89,23.57,92.84,23.40,92.79,23.32,92.78,23.35,92.76,23.45,92.80,23.60,92.84,23.75,92.84,23.88,92.79,24.00,92.76,24.07,92.76,24.12,92.78,24.07,92.78,24.02,92.81,23.95,92.84,23.85,92.85,23.82,92.83,23.82,92.81,23.85,92.79,23.85,92.79,23.85,92.79,23.80,92.79,23.75,92.79,23.70,92.78,23.70,92.76,23.68,92.75,23.68,92.75,23.57,92.74,23.52,92.72,23.68,92.70,23.88,92.66,23.98,92.64,23.88,92.64,23.75,92.69,23.75,92.72,23.77,92.75,23.77,92.75,23.70,92.76,23.65
RZ_2823456_1144,null,null,51,20,0,92.79,23.55,92.79,23.50,92.78,23.60,92.76,23.75,92.76,23.88,92.76,23.82,92.76,23.80,92.76,23.80,92.81,23.80,92.88,23.80,92.92,23.77,92.92,23.65,92.90,23.45,92.85,23.25,92.80,23.45,92.79,23.73,92.80,24.00,92.85,23.85,92.89,23.77,92.91,23.70,92.90,23.75,92.89,23.77,92.92,23.77,92.96,23.62,92.99,23.48,92.97,23.32,92.95,23.48,92.94,23.60,92.92,23.70,92.91,23.62,92.91,23.55,92.91,23.50,92.94,23.48,92.97,23.52,93.00,23.62,93.01,23.75,93.03,23.82,93.04,23.88,93.03,23.80,93.03,23.68,93.04,23.55,93.05,23.65,93.08,23.75,93.09,23.80,93.09,23.73,93.09,23.68,93.09,23.68,93.08,23.68,93.11,23.62,93.15,23.60,93.19,23.50
RZ_2823456_1145,null,null,49,0,0,93.19,23.45,93.16,23.40,93.12,23.40,93.08,23.40,93.04,23.43,92.99,23.43,92.97,23.45,93.01,23.50,93.06,23.55,93.12,23.60,93.14,23.62,93.15,23.60,93.15,23.55,93.19,23.52,93.21,23.55,93.20,23.55,93.16,23.55,93.12,23.60,93.14,23.62,93.15,23.62,93.14,23.57,93.12,23.50,93.09,23.45,93.08,23.40,93.06,23.40,93.08,23.45,93.09,23.48,93.09,23.50,93.11,23.52,93.12,23.55,93.10,23.57,93.05,23.57,93.05,23.50,93.09,23.43,93.12,23.48,93.14,23.62,93.15,23.73,93.17,23.68,93.20,23.52,93.24,23.43,93.26,23.38,93.28,23.40,93.28,23.48,93.21,23.55,93.16,23.62,93.20,23.65,93.29,23.65,93.39,23.60,93.39,23.55
RZ_2823456_1146,null,null,50,20,0,93.39,23.48,93.40,23.40,93.40,23.32,93.40,23.27,93.40,23.43,93.40,23.60,93.41,23.62,93.42,23.48,93.42,23.32,93.42,23.32,93.42,23.43,93.41,23.52,93.39,23.73,93.36,23.80,93.40,23.88,93.42,23.85,93.46,23.85,93.47,23.85,93.49,23.85,93.51,23.77,93.53,23.60,93.54,23.43,93.47,23.50,93.41,23.65,93.38,23.82,93.40,23.82,93.39,23.82,93.36,23.68,93.31,23.50,93.31,23.35,93.35,23.32,93.39,23.32,93.41,23.40,93.40,23.48,93.40,23.60,93.41,23.68,93.38,23.75,93.33,23.88,93.36,23.93,93.46,23.62,93.54,23.25,93.53,22.88,93.50,22.88,93.54,22.90,93.59,22.90,93.62,22.88,93.62,22.88,93.62,23.00,93.62,23.10,93.59,23.20
RZ_2823456_1147,null,null,50,0,0,93.55,23.20,93.54,23.10,93.56,23.00,93.56,22.82,93.54,22.77,93.53,22.70,93.54,22.65,93.64,22.60,93.74,22.55,93.84,22.73,93.81,22.88,93.76,23.00,93.74,22.95,93.72,22.90,93.71,22.90,93.71,23.00,93.70,23.10,93.69,23.20,93.67,23.23,93.67,23.25,93.70,23.18,93.71,23.10,93.71,23.02,93.71,23.10,93.71,23.10,93.72,23.05,93.71,22.95,93.69,22.88,93.66,22.82,93.62,22.82,93.60,22.80,93.59,22.82,93.59,22.90,93.61,23.00,93.62,23.07,93.59,23.10,93.56,23.10,93.55,22.95,93.58,22.80,93.59,22.85,93.59,23.02,93.59,23.15,93.61,23.10,93.64,23.07,93.60,23.12,93.55,23.15,93.51,23.15,93.54,23.12,93.56,22.98,93.60,22.82
RZ_2823456_1148,null,null,50,20,0,93.61,22.75,93.62,22.80,93.60,22.82,93.59,22.80,93.65,22.77,93.71,22.75,93.76,22.70,93.76,22.68,93.76,22.80,93.78,22.93,93.75,23.05,93.78,23.05,93.80,23.05,93.83,22.90,93.80,22.75,93.78,22.60,93.78,22.62,93.76,22.68,93.75,22.80,93.75,22.82,93.72,22.82,93.71,22.80,93.69,22.82,93.69,22.88,93.67,22.88,93.67,22.88,93.65,22.85,93.65,22.93,93.65,23.07,93.66,23.20,93.65,23.23,93.65,23.20,93.65,23.10,93.65,23.02,93.66,22.93,93.70,22.90,93.74,22.90,93.72,22.90,93.70,22.85,93.67,22.80,93.70,22.80,93.72,22.85,93.76,22.82,93.80,22.77,93.83,22.80,93.76,22.82,93.72,22.88,93.69,22.85,93.72,22.88,93.71,22.98
RZ_2823456_1149,null,null,50,0,0,93.69,23.05,93.65,23.02,93.61,22.93,93.60,22.80,93.59,22.80,93.61,22.93,93.65,23.05,93.67,23.18,93.66,23.18,93.66,23.18,93.66,23.02,93.67,22.88,93.66,22.85,93.61,22.98,93.60,23.12,93.61,23.12,93.62,23.07,93.61,23.02,93.59,23.00,93.58,23.00,93.62,23.10,93.70,23.18,93.75,23.20,93.69,23.18,93.62,23.18,93.59,23.20,93.59,23.25,93.60,23.27,93.62,23.30,93.64,23.30,93.66,23.10,93.66,22.88,93.66,22.68,93.65,22.73,93.64,22.80,93.62,22.88,93.60,22.98,93.59,23.07,93.59,23.07,93.62,22.93,93.66,22.65,93.72,22.45,93.75,22.38,93.76,22.40,93.69,22.40,93.62,22.35,93.62,22.48,93.67,22.60,93.72,22.73,93.71,22.70
RZ_2823456_1150,null,null,50,20,0,93.72,22.68,93.75,22.65,93.78,22.70,93.76,22.75,93.75,22.68,93.75,22.57,93.74,22.55,93.71,22.62,93.72,22.75,93.75,22.80,93.80,22.88,93.83,22.90,93.85,22.77,93.85,22.65,93.83,22.52,93.83,22.55,93.81,22.57,93.75,22.65,93.67,22.73,93.60,22.60,93.58,22.40,93.56,22.38,93.54,22.52,93.54,22.70,93.50,22.73,93.47,22.73,93.44,22.73,93.44,22.70,93.44,22.65,93.44,22.60,93.45,22.57,93.50,22.55,93.61,22.57,93.70,22.55,93.80,22.55,93.83,22.55,93.79,22.55,93.71,22.57,93.64,22.52,93.64,22.57,93.66,22.57,93.70,22.60,93.75,22.52,93.71,22.50,93.66,22.55,93.64,22.60,93.66,22.57,93.69,22.50,93.70,22.43,93.70,22.48
RZ_2823456_1151,null,null,50,0,0,93.72,22.55,93.74,22.62,93.75,22.65,93.72,22.57,93.69,22.52,93.66,22.43,93.67,22.43,93.69,22.62,93.69,22.88,93.66,23.05,93.65,22.93,93.69,22.55,93.72,22.25,93.76,22.02,93.75,22.02,93.75,22.05,93.76,22.12,93.76,22.15,93.76,22.15,93.76,22.07,93.76,22.05,93.76,22.25,93.75,22.50,93.71,22.75,93.70,22.75,93.70,22.77,93.72,22.75,93.74,22.68,93.75,22.60,93.78,22.55,93.76,22.55,93.74,22.52,93.71,22.52,93.66,22.48,93.62,22.43,93.61,22.38,93.67,22.32,93.72,22.25,93.74,22.43,93.72,22.68,93.72,22.90,93.71,22.85,93.69,22.82,93.65,22.77,93.65,22.70,93.66,22.52,93.67,22.38,93.69,22.18,93.66,22.12,93.62,22.00
RZ_2823456_1152,null,null,50,20,0,93.65,21.95,93.70,21.98,93.78,22.05,93.80,22.15,93.81,22.15,93.76,22.18,93.72,22.23,93.69,22.38,93.67,22.50,93.69,22.60,93.71,22.60,93.72,22.60,93.76,22.43,93.79,22.23,93.72,22.10,93.64,22.20,93.60,22.32,93.64,22.40,93.69,22.45,93.71,22.48,93.75,22.50,93.76,22.50,93.80,22.48,93.81,22.48,93.79,22.45,93.74,22.50,93.69,22.52,93.67,22.48,93.66,22.38,93.66,22.27,93.66,22.25,93.67,22.25,93.69,22.27,93.69,22.40,93.69,22.45,93.71,22.50,93.74,22.50,93.69,22.52,93.62,22.55,93.55,22.57,93.54,22.60,93.54,22.60,93.56,22.60,93.60,22.60,93.61,22.57,93.62,22.55,93.61,22.55,93.61,22.55,93.60,22.50,93.59,22.43
RZ_2823456_1153,null,null,50,0,0,93.58,22.35,93.56,22.35,93.58,22.35,93.61,22.38,93.65,22.35,93.66,22.32,93.65,22.27,93.65,22.27,93.66,22.32,93.65,22.48,93.64,22.65,93.62,22.77,93.60,22.80,93.60,22.68,93.61,22.52,93.60,22.38,93.55,22.48,93.49,22.62,93.53,22.65,93.60,22.57,93.69,22.55,93.70,22.55,93.69,22.50,93.67,22.43,93.65,22.40,93.65,22.38,93.66,22.32,93.66,22.32,93.67,22.32,93.67,22.35,93.69,22.35,93.71,22.38,93.66,22.32,93.60,22.27,93.54,22.27,93.56,22.35,93.60,22.38,93.64,22.32,93.64,22.27,93.65,22.30,93.58,22.30,93.50,22.30,93.41,22.32,93.41,22.38,93.44,22.45,93.47,22.52,93.51,22.50,93.54,22.43,93.56,22.32,93.58,22.27
RZ_2823456_1154,null,null,49,20,0,93.58,22.35,93.56,22.40,93.55,22.45,93.54,22.45,93.55,22.45,93.56,22.30,93.58,22.18,93.61,22.15,93.64,22.30,93.66,22.43,93.65,22.60,93.60,22.77,93.56,22.70,93.49,22.45,93.45,22.20,93.42,22.20,93.45,22.15,93.46,22.12,93.47,22.12,93.50,22.12,93.51,22.12,93.51,22.12,93.50,22.12,93.50,22.10,93.49,22.10,93.49,22.02,93.53,21.98,93.55,21.95,93.47,21.98,93.36,22.15,93.33,22.30,93.44,22.45,93.55,22.43,93.61,22.35,93.62,22.27,93.64,22.27,93.62,22.30,93.62,22.35,93.62,22.40,93.62,22.48,93.60,22.52,93.50,22.55,93.42,22.48,93.44,22.38,93.53,22.25,93.61,22.38,93.60,22.50,93.55,22.40,93.50,22.18
RZ_2823456_1155,null,null,50,0,0,93.42,21.95,93.40,21.98,93.36,22.00,93.36,22.07,93.33,22.18,93.31,22.30,93.30,22.35,93.31,22.38,93.34,22.38,93.38,22.43,93.42,22.35,93.44,22.25,93.41,22.15,93.40,22.12,93.41,22.12,93.41,22.12,93.38,22.02,93.34,21.98,93.39,21.95,93.47,22.00,93.55,22.00,93.51,22.02,93.47,22.05,93.45,22.02,93.46,22.00,93.47,22.02,93.46,22.10,93.42,22.18,93.40,22.20,93.35,22.02,93.30,21.82,93.35,21.52,93.45,21.43,93.55,21.43,93.54,21.52,93.51,21.62,93.50,21.65,93.49,21.70,93.49,21.75,93.49,21.73,93.50,21.68,93.51,21.60,93.50,21.57,93.45,21.57,93.39,21.75,93.35,21.93,93.35,22.05,93.36,22.02,93.38,21.95,93.38,21.93
RZ_2823456_1156,null,null,50,20,0,93.36,21.93,93.35,21.93,93.35,21.95,93.34,21.93,93.34,21.90,93.33,21.88,93.33,21.90,93.35,21.90,93.38,21.88,93.39,21.85,93.41,21.88,93.44,21.88,93.45,21.88,93.41,21.85,93.36,21.82,93.33,21.85,93.34,21.90,93.34,22.00,93.34,22.07,93.29,22.15,93.24,22.15,93.20,22.07,93.21,22.00,93.24,21.98,93.24,22.02,93.25,22.10,93.25,22.12,93.22,22.12,93.19,22.05,93.17,21.98,93.21,22.02,93.26,22.15,93.28,22.12,93.26,22.00,93.26,21.88,93.29,21.80,93.30,21.65,93.30,21.50,93.26,21.57,93.21,21.70,93.16,21.90,93.15,22.00,93.14,22.10,93.14,22.10,93.15,22.07,93.16,22.05,93.19,21.93,93.22,21.85,93.24,21.77,93.21,21.80
RZ_2823456_1157,null,null,50,0,0,93.19,21.77,93.15,21.80,93.22,21.77,93.33,21.73,93.38,21.68,93.33,21.60,93.28,21.60,93.26,21.65,93.25,21.75,93.24,21.77,93.19,21.75,93.15,21.68,93.17,21.60,93.22,21.52,93.22,21.50,93.17,21.40,93.14,21.35,93.16,21.38,93.17,21.48,93.16,21.55,93.14,21.52,93.19,21.50,93.25,21.50,93.31,21.50,93.30,21.62,93.28,21.85,93.24,22.07,93.24,22.07,93.25,21.95,93.26,21.80,93.26,21.75,93.26,21.75,93.28,21.77,93.28,21.82,93.24,21.85,93.20,21.70,93.16,21.57,93.17,21.45,93.19,21.57,93.16,21.68,93.12,21.80,93.14,21.82,93.17,21.80,93.20,21.75,93.20,21.73,93.19,21.90,93.19,22.10,93.20,22.05,93.21,21.88,93.26,21.65
RZ_2823456_1158,null,null,50,20,0,93.29,21.60,93.31,21.73,93.33,21.90,93.31,22.07,93.28,22.05,93.22,22.02,93.20,21.98,93.20,21.90,93.20,21.82,93.21,21.75,93.22,21.77,93.16,21.82,93.08,21.85,93.10,21.85,93.20,21.90,93.21,21.93,93.11,21.95,93.01,21.82,93.01,21.73,93.01,21.62,93.01,21.55,93.03,21.40,93.04,21.27,93.06,21.48,93.10,21.75,93.12,21.98,93.08,21.90,93.01,21.82,93.00,21.82,93.06,21.82,93.14,21.82,93.12,21.82,93.12,21.85,93.14,21.90,93.15,21.77,93.19,21.52,93.20,21.27,93.22,21.18,93.22,21.30,93.19,21.40,93.14,21.52,93.09,21.52,93.05,21.52,93.03,21.45,92.99,21.38,93.00,21.32,93.03,21.38,93.04,21.43,93.05,21.43,93.08,21.38
RZ_2823456_1159,null,null,50,0,0,93.09,21.32,93.11,21.40,93.09,21.52,93.08,21.48,93.06,21.32,93.06,21.15,93.06,21.15,93.05,21.15,93.05,21.15,93.05,21.15,93.04,21.12,93.04,21.10,93.03,21.05,93.05,20.95,93.06,20.85,93.09,20.98,93.10,21.18,93.11,21.30,93.12,21.25,93.17,21.30,93.21,21.43,93.20,21.40,93.15,21.23,93.09,21.00,93.09,20.93,93.08,20.80,93.05,20.77,93.05,20.77,93.04,20.85,93.04,20.82,93.04,20.75,93.04,20.62,92.97,20.93,92.92,21.23,92.86,21.57,92.86,21.62,92.83,21.55,92.80,21.38,92.86,21.18,92.94,21.27,93.00,21.48,92.97,21.65,92.96,21.62,92.96,21.52,92.91,21.40,92.86,21.30,92.80,21.25,92.80,21.20,92.81,21.20,92.85,21.25
RZ_2823456_1160,null,null,50,20,0,92.92,21.32,92.97,21.35,93.00,21.40,92.99,21.43,92.97,21.48,92.97,21.50,92.97,21.45,92.97,21.35,92.97,21.27,92.92,21.35,92.88,21.45,92.86,21.57,92.89,21.60,92.91,21.62,92.91,21.70,92.92,21.73,92.95,21.70,92.97,21.65,93.01,21.57,93.03,21.52,92.97,21.68,92.95,21.82,92.91,21.88,92.96,21.77,92.97,21.68,92.95,21.65,92.96,21.73,92.97,21.77,92.99,21.75,92.97,21.68,92.86,21.57,92.76,21.52,92.72,21.43,92.79,21.38,92.85,21.57,92.86,21.82,92.86,21.82,92.86,21.55,92.84,21.35,92.80,21.32,92.76,21.32,92.75,21.27,92.75,21.27,92.72,21.32,92.71,21.35,92.72,21.43,92.75,21.50,92.80,21.70,92.83,21.88,92.85,21.80
RZ_2823456_1161,null,null,50,0,0,92.88,21.57,92.89,21.32,92.94,21.35,92.97,21.48,92.91,21.60,92.81,21.70,92.74,21.73,92.75,21.65,92.78,21.57,92.78,21.45,92.78,21.40,92.76,21.40,92.75,21.45,92.75,21.48,92.75,21.45,92.75,21.40,92.75,21.43,92.75,21.45,92.74,21.48,92.72,21.48,92.70,21.50,92.70,21.50,92.69,21.48,92.67,21.55,92.67,21.60,92.64,21.65,92.62,21.65,92.65,21.65,92.70,21.62,92.70,21.57,92.65,21.50,92.59,21.45,92.56,21.40,92.58,21.35,92.59,21.30,92.60,21.45,92.60,21.62,92.60,21.80,92.64,21.80,92.66,21.85,92.69,21.90,92.69,22.02,92.69,22.07,92.69,21.90,92.69,21.75,92.67,21.57,92.66,21.62,92.66,21.68,92.64,21.75,92.62,21.80
RZ_2823456_1162,null,null,50,20,0,92.60,21.77,92.60,21.75,92.59,21.73,92.61,21.80,92.65,21.88,92.71,21.93,92.74,21.90,92.67,21.85,92.56,21.77,92.51,21.70,92.56,21.68,92.61,21.62,92.61,21.52,92.64,21.45,92.66,21.38,92.69,21.30,92.66,21.23,92.61,21.15,92.56,21.15,92.58,21.25,92.58,21.35,92.58,21.45,92.58,21.45,92.60,21.43,92.61,21.43,92.62,21.48,92.62,21.50,92.64,21.38,92.65,21.23,92.66,21.25,92.67,21.45,92.69,21.65,92.67,21.55,92.66,21.48,92.66,21.40,92.66,21.45,92.64,21.48,92.62,21.50,92.64,21.50,92.66,21.50,92.65,21.50,92.62,21.52,92.60,21.55,92.60,21.50,92.60,21.43,92.56,21.35,92.51,21.35,92.49,21.32,92.53,21.32,92.55,21.50
RZ_2823456_1163,null,null,50,0,0,92.56,21.70,92.58,21.85,92.59,21.88,92.58,21.88,92.58,21.90,92.55,21.70,92.54,21.50,92.53,21.32,92.55,21.32,92.64,21.27,92.72,21.23,92.83,21.23,92.85,21.25,92.86,21.27,92.86,21.27,92.76,21.35,92.66,21.48,92.55,21.60,92.55,21.45,92.62,21.23,92.69,21.10,92.69,21.32,92.64,21.52,92.59,21.52,92.59,21.40,92.59,21.38,92.59,21.48,92.58,21.60,92.56,21.65,92.60,21.60,92.65,21.50,92.70,21.45,92.71,21.45,92.71,21.48,92.69,21.50,92.67,21.55,92.67,21.62,92.67,21.55,92.69,21.48,92.69,21.38,92.69,21.38,92.69,21.35,92.69,21.27,92.67,21.23,92.66,21.27,92.65,21.40,92.64,21.40,92.61,21.30,92.60,21.23,92.56,21.30
RZ_2823456_1164,null,null,50,20,0,92.54,21.40,92.53,21.52,92.53,21.43,92.55,21.30,92.56,21.18,92.59,21.25,92.60,21.32,92.64,21.38,92.69,21.32,92.71,21.32,92.75,21.35,92.78,21.43,92.72,21.48,92.65,21.40,92.58,21.27,92.56,21.18,92.59,21.25,92.61,21.32,92.64,21.38,92.62,21.40,92.62,21.43,92.62,21.48,92.64,21.43,92.64,21.35,92.69,21.27,92.72,21.25,92.74,21.20,92.71,21.15,92.69,21.07,92.66,21.00,92.62,21.18,92.60,21.38,92.65,21.60,92.69,21.57,92.69,21.55,92.64,21.52,92.60,21.48,92.58,21.48,92.58,21.45,92.58,21.45,92.56,21.25,92.54,21.07,92.51,21.10,92.61,21.25,92.74,21.43,92.85,21.35,92.84,21.27,92.81,21.23,92.79,21.20,92.76,21.20
RZ_2823456_1165,null,null,50,0,0,92.74,21.18,92.72,21.12,92.72,21.12,92.71,21.18,92.70,21.23,92.70,21.35,92.72,21.50,92.74,21.62,92.72,21.62,92.74,21.43,92.75,21.23,92.78,21.07,92.80,21.18,92.84,21.32,92.88,21.43,92.86,21.43,92.81,21.35,92.79,21.30,92.79,21.32,92.74,21.45,92.69,21.57,92.61,21.68,92.60,21.68,92.59,21.70,92.59,21.70,92.61,21.73,92.66,21.62,92.72,21.52,92.74,21.43,92.72,21.40,92.72,21.35,92.74,21.35,92.72,21.40,92.71,21.50,92.75,21.55,92.81,21.62,92.88,21.65,92.91,21.57,92.95,21.48,93.00,21.32,93.05,21.27,93.08,21.20,93.03,21.18,92.94,21.20,92.84,21.23,92.83,21.23,92.83,21.25,92.84,21.30,92.85,21.32,92.85,21.35
RZ_2823456_1166,null,null,50,20,0,92.86,21.45,92.85,21.52,92.84,21.60,92.84,21.50,92.86,21.40,92.88,21.32,92.85,21.40,92.80,21.48,92.75,21.52,92.74,21.52,92.74,21.43,92.74,21.40,92.80,21.40,92.85,21.48,92.90,21.55,92.89,21.57,92.86,21.50,92.85,21.40,92.83,21.43,92.80,21.55,92.79,21.70,92.79,21.68,92.83,21.68,92.86,21.73,92.91,21.80,92.94,21.88,92.95,21.90,92.95,21.82,92.94,21.48,92.92,21.12,92.91,20.90,92.91,21.07,92.92,21.27,92.95,21.32,92.99,21.25,93.03,21.18,93.00,21.23,92.95,21.25,92.90,21.23,92.90,21.20,92.91,21.18,92.91,21.15,92.91,21.25,92.92,21.30,92.95,21.25,92.97,21.12,92.97,21.05,92.95,21.12,92.94,21.18,92.91,21.23
RZ_2823456_1167,null,null,50,0,0,92.90,21.25,92.89,21.18,92.91,21.07,92.92,21.00,92.96,21.02,92.99,21.02,92.96,21.02,92.91,20.98,92.91,20.98,92.97,20.93,93.05,20.85,93.09,20.75,93.04,20.85,92.97,21.02,92.90,21.20,92.90,21.25,92.91,21.23,92.92,21.15,92.94,21.05,92.97,20.98,93.00,21.23,93.01,21.52,93.01,21.62,93.00,21.45,92.99,21.27,92.97,21.30,92.99,21.23,93.01,21.12,93.01,21.02,93.03,21.05,93.03,21.02,93.04,21.05,93.04,21.07,93.04,21.20,93.04,21.30,93.01,21.23,92.97,21.10,92.97,20.98,93.00,21.00,93.03,21.02,93.01,21.05,92.97,21.07,92.95,21.05,92.92,21.00,92.90,21.00,92.88,21.00,92.86,21.02,92.85,21.00,92.84,20.95,92.90,20.88
RZ_2823456_1168,null,null,50,0,0,92.97,20.98,93.05,21.02,93.05,21.10,92.99,21.02,92.92,21.00,92.94,20.95,93.01,20.88,93.08,20.85,93.08,20.90,93.08,20.95,93.09,20.82,93.10,20.62,93.09,20.50,93.06,20.60,93.04,20.90,93.03,21.15,93.08,21.20,93.12,21.05,93.16,20.90,93.15,20.88,93.12,20.85,93.10,20.88,93.08,20.93,93.04,20.98,92.96,20.98,92.90,20.98,92.86,21.00,92.88,21.02,92.90,21.00,92.94,21.00,92.96,20.98,92.91,20.93,92.84,20.88,92.83,20.88,92.89,20.90,92.94,20.95,92.92,21.00,92.92,21.02,92.92,21.02,92.94,21.00,92.94,21.15,92.92,21.32,92.91,21.57,92.88,21.65,92.84,21.55,92.88,21.40,92.94,21.30,92.96,21.32,92.92,21.38,92.90,21.38
RZ_2823456_1169,null,null,50,0,0,92.94,21.38,92.97,21.38,93.03,21.35,93.04,21.23,93.04,21.12,92.97,21.05,92.90,21.02,92.85,21.02,92.84,21.18,92.85,21.30,92.86,21.35,92.91,21.23,92.95,21.23,92.97,21.32,93.04,21.50,93.09,21.57,93.06,21.68,92.95,21.70,92.84,21.65,92.83,21.52,92.84,21.43,92.88,21.43,92.90,21.50,92.92,21.45,92.92,21.38,92.94,21.30,92.94,21.30,92.96,21.27,92.99,21.27,92.96,21.27,92.92,21.27,92.86,21.27,92.85,21.30,92.86,21.32,92.86,21.32,92.86,21.35,92.80,21.43,92.79,21.48,92.78,21.50,92.81,21.50,92.90,21.50,92.99,21.50,92.99,21.50,92.91,21.45,92.84,21.40,92.85,21.35,92.92,21.32,93.00,21.30,92.95,21.38,92.84,21.48
RZ_2823456_1170,null,null,50,50,0,92.81,21.43,92.89,21.30,92.94,21.40,92.92,21.60,92.91,21.75,92.92,21.70,92.90,21.62,92.88,21.62,92.86,21.45,92.88,21.25,92.86,21.30,92.85,21.55,92.84,21.65,92.83,21.45,92.79,21.25,92.78,21.20,92.80,21.20,92.85,21.30,92.90,21.43,92.90,21.52,92.91,21.52,92.92,21.52,92.95,21.55,92.97,21.60,92.97,21.62,92.99,21.65,92.95,21.70,92.91,21.73,92.89,21.68,92.91,21.52,92.92,21.48,92.91,21.48,92.90,21.52,92.88,21.60,92.89,21.68,92.88,21.75,92.91,21.75,92.95,21.75,93.00,21.65,93.01,21.57,92.99,21.60,92.94,21.75,92.91,21.88,92.92,21.88,92.95,21.88,93.00,21.88,93.04,21.88,93.12,21.82,93.16,21.77,93.19,21.70
RZ_2823456_1171,null,null,50,0,0,93.15,21.65,93.11,21.60,93.08,21.60,93.06,21.57,93.08,21.52,93.09,21.45,93.09,21.40,93.01,21.35,92.94,21.43,92.86,21.60,92.88,21.77,92.89,21.85,92.89,21.80,92.89,21.73,92.88,21.65,92.90,21.57,92.92,21.52,92.95,21.50,92.95,21.52,93.01,21.60,93.06,21.68,93.08,21.70,93.04,21.70,93.00,21.70,93.00,21.73,93.00,21.75,93.01,21.90,93.05,22.00,93.09,22.00,93.10,21.85,93.09,21.73,93.08,21.73,93.06,21.65,93.04,21.60,93.01,21.55,93.03,21.57,93.06,21.60,93.10,21.60,93.10,21.62,93.10,21.68,93.11,21.75,93.12,21.80,93.12,21.85,93.11,21.88,93.10,21.90,93.04,21.82,92.99,21.73,92.92,21.70,92.90,21.77,92.91,21.88
RZ_2823456_1172,null,null,50,0,0,92.97,21.88,93.08,21.88,93.15,21.95,93.16,22.00,93.11,22.05,93.08,22.05,93.11,22.05,93.16,22.05,93.20,22.07,93.17,22.05,93.14,22.00,93.11,21.98,93.15,21.98,93.17,22.00,93.21,22.02,93.21,22.18,93.16,22.30,93.10,22.40,93.10,22.40,93.16,22.38,93.28,22.30,93.33,22.20,93.34,22.18,93.31,22.23,93.29,22.35,93.30,22.38,93.33,22.12,93.33,21.85,93.29,21.68,93.24,21.80,93.20,21.85,93.21,21.80,93.22,21.90,93.20,22.07,93.16,22.23,93.11,22.20,93.10,22.15,93.09,22.10,93.08,22.10,93.06,21.90,93.10,21.73,93.14,21.60,93.15,21.80,93.12,22.02,93.10,22.20,93.09,22.20,93.17,22.23,93.25,22.25,93.29,22.20,93.25,22.12
RZ_2823456_1173,null,null,50,0,0,93.21,22.07,93.22,22.12,93.28,22.00,93.31,21.85,93.29,21.68,93.24,21.68,93.20,21.68,93.20,21.68,93.20,21.77,93.19,21.85,93.16,21.77,93.15,21.60,93.20,21.57,93.28,21.70,93.34,21.80,93.34,21.75,93.35,21.68,93.36,21.68,93.36,21.62,93.34,21.60,93.30,21.68,93.26,21.77,93.24,21.85,93.25,21.80,93.29,21.77,93.31,21.80,93.29,21.93,93.25,22.05,93.22,22.18,93.24,22.23,93.25,22.23,93.26,22.20,93.26,22.10,93.28,22.05,93.29,22.02,93.29,22.00,93.29,21.95,93.29,21.90,93.25,21.93,93.22,21.95,93.20,21.98,93.19,21.93,93.19,21.90,93.25,21.93,93.33,21.98,93.39,22.05,93.36,22.05,93.35,21.82,93.30,21.60,93.25,21.57
RZ_2823456_1174,null,null,49,0,0,93.20,21.77,93.19,22.10,93.20,22.20,93.25,22.07,93.30,21.88,93.34,21.70,93.33,21.73,93.33,21.75,93.31,21.75,93.30,21.75,93.29,21.75,93.29,21.75,93.29,21.65,93.30,21.57,93.30,21.48,93.28,21.48,93.24,21.48,93.20,21.62,93.17,21.90,93.16,22.15,93.21,22.18,93.29,22.02,93.36,21.93,93.36,21.95,93.36,22.05,93.35,21.82,93.34,21.57,93.34,21.52,93.31,21.75,93.28,21.95,93.24,21.93,93.22,21.93,93.22,21.90,93.22,21.88,93.24,21.73,93.25,21.60,93.26,21.70,93.28,21.90,93.28,22.07,93.28,22.02,93.30,21.95,93.29,21.80,93.26,21.60,93.22,21.40,93.21,21.43,93.21,21.55,93.22,21.68,93.26,21.70,93.29,21.75
RZ_2823456_1175,null,null,50,0,0,93.31,21.77,93.30,21.77,93.29,21.77,93.28,21.75,93.28,21.73,93.26,21.73,93.26,21.73,93.24,21.75,93.21,21.77,93.14,21.80,93.09,21.85,93.10,21.90,93.21,21.95,93.34,21.90,93.40,21.80,93.34,21.73,93.28,21.73,93.20,21.77,93.20,21.88,93.24,22.05,93.28,22.18,93.30,22.32,93.29,22.45,93.25,22.57,93.21,22.62,93.19,22.60,93.17,22.60,93.17,22.62,93.19,22.65,93.20,22.65,93.21,22.57,93.21,22.50,93.19,22.43,93.17,22.35,93.14,22.32,93.12,22.30,93.16,22.23,93.22,22.18,93.28,22.20,93.25,22.25,93.19,22.35,93.14,22.38,93.17,22.32,93.24,22.23,93.24,22.12,93.17,22.10,93.10,22.25,93.10,22.45,93.10,22.55,93.11,22.43
RZ_2823456_1176,null,null,50,0,0,93.10,22.32,93.09,22.27,93.11,22.23,93.15,22.20,93.17,22.23,93.11,22.20,93.09,22.15,93.06,22.15,93.08,22.27,93.10,22.43,93.17,22.55,93.26,22.62,93.29,22.65,93.25,22.68,93.21,22.48,93.19,22.27,93.16,22.15,93.14,22.25,93.14,22.48,93.12,22.62,93.11,22.75,93.14,22.75,93.16,22.75,93.19,22.75,93.19,22.75,93.20,22.75,93.21,22.77,93.24,22.80,93.24,22.77,93.24,22.75,93.20,22.75,93.15,22.75,93.11,22.77,93.11,22.77,93.10,22.70,93.10,22.62,93.10,22.55,93.08,22.55,93.05,22.62,93.09,22.70,93.16,22.77,93.24,22.75,93.24,22.75,93.26,22.77,93.30,22.82,93.34,22.73,93.35,22.62,93.35,22.52,93.33,22.57,93.26,22.62
RZ_2823456_1177,null,null,50,0,0,93.24,22.70,93.21,22.75,93.22,22.85,93.21,22.88,93.21,22.85,93.24,22.77,93.25,22.60,93.28,22.45,93.28,22.32,93.20,22.32,93.12,22.40,93.08,22.48,93.11,22.52,93.15,22.55,93.17,22.75,93.17,22.95,93.15,23.05,93.14,22.95,93.09,22.85,93.06,22.88,93.11,22.90,93.20,22.90,93.28,22.90,93.26,22.93,93.22,22.93,93.19,22.85,93.24,22.77,93.30,22.77,93.33,22.80,93.29,22.82,93.28,22.82,93.34,22.77,93.40,22.75,93.36,22.80,93.28,22.93,93.20,22.93,93.19,22.82,93.20,22.73,93.17,22.68,93.16,22.65,93.11,22.60,93.10,22.48,93.09,22.35,93.12,22.40,93.12,22.55,93.14,22.70,93.11,22.70,93.11,22.65,93.08,22.62,93.04,22.57
RZ_2823456_1178,null,null,50,0,0,93.06,22.55,93.10,22.52,93.14,22.50,93.16,22.48,93.20,22.50,93.24,22.68,93.24,22.85,93.25,22.88,93.29,22.70,93.33,22.55,93.31,22.62,93.28,22.68,93.26,22.65,93.28,22.62,93.24,22.60,93.19,22.60,93.12,22.57,93.09,22.52,93.04,22.70,93.09,22.88,93.16,23.07,93.24,23.10,93.22,23.15,93.22,22.95,93.25,22.70,93.29,22.38,93.21,22.27,93.11,22.30,93.03,22.40,93.03,22.57,93.04,22.65,93.12,22.60,93.22,22.48,93.29,22.50,93.28,22.65,93.25,22.90,93.17,23.05,93.10,23.15,93.03,23.15,93.03,23.02,93.03,22.85,93.05,22.68,93.04,22.55,92.99,22.50,92.95,22.45,92.95,22.43,92.99,22.40,93.01,22.45,93.05,22.60,93.10,22.77
RZ_2823456_1179,null,null,50,0,0,93.16,22.77,93.20,22.65,93.24,22.55,93.26,22.57,93.24,22.65,93.22,22.75,93.17,22.85,93.11,22.90,93.09,22.93,93.11,22.98,93.11,23.02,93.10,23.02,93.08,22.95,93.06,22.88,93.06,22.88,93.06,22.90,93.05,22.88,93.04,22.82,93.01,22.82,92.97,22.85,92.95,22.88,92.89,22.90,92.85,22.95,92.94,23.02,93.08,23.05,93.24,23.07,93.25,23.07,93.15,23.02,93.04,22.95,92.94,22.90,92.94,23.05,92.94,23.23,92.95,23.20,92.97,23.00,93.00,22.88,93.03,22.95,93.05,23.05,93.06,23.07,93.09,22.93,93.11,22.75,93.12,22.75,93.05,22.90,92.97,23.05,92.94,23.07,92.99,23.10,93.04,23.10,93.06,23.12,93.09,23.05,93.12,23.00,93.15,22.95
RZ_2823456_1180,null,null,50,0,0,93.12,23.07,93.09,23.18,93.04,23.25,92.96,23.25,92.88,23.32,92.88,23.40,92.95,23.48,93.00,23.48,92.94,23.45,92.90,23.45,92.90,23.43,92.92,23.30,92.92,23.15,92.91,23.00,92.91,22.98,92.97,22.95,93.05,23.02,93.09,23.12,93.04,23.18,92.97,23.12,92.95,23.05,92.96,22.98,92.95,22.90,92.94,22.80,92.91,22.68,92.90,22.57,92.90,22.52,92.92,22.55,92.94,22.57,92.94,22.52,92.94,22.57,92.95,22.62,92.96,22.75,92.94,22.82,92.91,22.93,92.91,22.93,92.94,22.82,93.00,22.70,93.03,22.55,93.04,22.45,93.03,22.38,93.03,22.43,93.04,22.52,93.04,22.70,93.06,22.77,93.08,22.82,93.10,22.82,93.10,22.82,93.14,22.82,93.16,22.95
RZ_2823456_1181,null,null,51,0,0,93.16,23.07,93.09,23.18,93.03,23.12,92.92,23.02,92.86,22.93,92.78,22.85,92.75,22.82,92.72,22.88,92.80,22.95,92.88,22.95,92.95,22.93,92.94,22.85,92.95,22.80,92.97,22.75,93.01,22.75,92.99,22.65,92.95,22.55,92.91,22.55,92.91,22.65,92.91,22.73,92.88,22.82,92.84,22.93,92.79,22.82,92.79,22.62,92.81,22.45,92.84,22.45,92.86,22.48,92.91,22.50,92.94,22.55,93.01,22.60,93.05,22.60,93.11,22.68,93.15,22.68,93.16,22.62,93.12,22.40,93.09,22.27,93.00,22.27,92.92,22.35,92.86,22.45,92.91,22.52,92.96,22.60,93.03,22.68,93.04,22.73,92.97,22.80,92.90,22.85,92.81,22.85,92.80,22.85,92.83,22.82,92.84,22.70,92.86,22.60,92.84,22.48
RZ_2823456_1182,null,null,50,0,0,92.81,22.43,92.79,22.40,92.80,22.45,92.84,22.55,92.88,22.65,92.88,22.68,92.85,22.70,92.83,22.65,92.81,22.55,92.81,22.35,92.83,22.23,92.81,22.15,92.79,22.15,92.78,22.27,92.79,22.38,92.79,22.50,92.80,22.43,92.79,22.32,92.80,22.23,92.99,22.23,93.22,22.20,93.46,22.20,93.71,22.20,93.99,22.50,94.28,22.77,94.42,23.02,94.67,22.95,95.00,22.95,95.33,22.95,95.47,22.93,95.56,22.93,95.60,22.88,95.64,22.85,95.65,22.88,95.67,22.95,95.76,23.05,95.92,23.12,96.04,23.20,96.12,23.32,96.14,23.65,96.16,24.05,96.20,24.38,96.24,24.50,96.28,24.52,96.29,24.65,96.28,24.75,96.14,24.60,96.01,24.38,95.91,24.15,95.91,24.18
RZ_2823456_1183,null,null,50,0,0,95.91,24.23,95.91,24.43,95.89,24.57,95.86,24.68,95.86,24.62,95.91,24.70,95.95,24.82,95.96,24.90,95.92,24.82,95.90,24.73,95.88,24.68,95.86,24.77,95.86,24.90,95.88,24.98,95.88,25.00,95.88,25.00,95.89,24.95,95.90,24.85,95.89,24.90,95.88,25.02,95.83,25.18,95.81,25.15,95.80,25.15,95.79,25.15,95.78,25.07,95.79,25.00,95.81,25.02,95.79,25.10,95.78,24.98,95.78,24.75,95.80,24.60,95.81,24.57,95.81,24.55,95.83,24.50,95.85,24.52,95.85,24.52,95.84,24.52,95.81,24.48,95.81,24.40,95.80,24.38,95.79,24.40,95.78,24.40,95.84,24.38,95.89,24.35,95.96,24.38,95.97,24.40,95.96,24.60,95.92,24.80,95.90,24.98,95.85,24.95
RZ_2823456_1184,null,null,51,0,0,95.81,24.90,95.80,24.88,95.80,24.85,95.81,24.82,95.79,24.80,95.76,24.80,95.75,24.82,95.80,24.88,95.89,24.90,95.96,24.95,95.99,24.95,95.96,24.82,95.92,24.70,95.90,24.57,95.90,24.60,95.91,24.60,95.92,24.60,95.91,24.57,95.90,24.62,95.86,24.75,95.85,24.90,95.83,25.02,95.81,25.05,95.79,25.07,95.79,24.98,95.76,24.90,95.74,24.80,95.71,24.82,95.71,24.82,95.74,24.82,95.75,24.88,95.78,24.93,95.78,25.00,95.75,25.05,95.71,25.05,95.78,25.05,95.86,25.00,95.95,24.95,95.94,24.95,95.91,24.98,95.89,24.95,95.89,24.88,95.88,24.90,95.88,24.98,95.86,24.90,95.84,24.70,95.84,24.48,95.84,24.43,95.81,24.45,95.79,24.50,95.70,24.52
RZ_2823456_1185,null,null,50,0,0,95.66,24.52,95.72,24.60,95.85,24.65,95.97,24.68,95.99,24.50,96.00,24.32,96.00,24.27,95.95,24.38,95.91,24.48,95.89,24.48,95.92,24.50,95.95,24.50,95.99,24.52,96.01,24.52,95.99,24.50,95.96,24.45,95.94,24.43,95.95,24.43,95.96,24.43,95.96,24.43,95.95,24.52,95.95,24.60,95.97,24.62,96.03,24.50,96.08,24.38,96.09,24.30,96.06,24.38,95.97,24.48,95.90,24.52,95.89,24.55,95.94,24.55,96.01,24.52,96.03,24.52,95.96,24.55,95.88,24.55,95.78,24.55,95.76,24.57,95.74,24.57,95.72,24.65,95.71,24.70,95.69,24.80,95.67,24.80,95.70,24.85,95.75,24.90,95.79,24.95,95.80,24.75,95.81,24.52,95.81,24.38,95.81,24.48,95.81,24.62
RZ_2823456_1186,null,null,51,50,0,95.83,24.68,95.83,24.70,95.80,24.70,95.76,24.68,95.79,24.65,95.85,24.77,95.91,24.90,95.92,25.07,95.92,25.15,95.95,24.98,95.96,24.75,95.95,24.52,95.95,24.50,95.94,24.48,95.95,24.48,95.92,24.45,95.90,24.43,95.88,24.40,95.88,24.40,95.91,24.43,95.96,24.45,95.97,24.48,95.92,24.48,95.84,24.48,95.79,24.73,95.76,24.95,95.76,25.00,95.78,24.85,95.81,24.70,95.84,24.73,95.88,24.75,95.90,24.62,95.91,24.50,95.89,24.48,95.86,24.55,95.90,24.65,95.94,24.73,95.94,24.77,95.88,24.80,95.81,24.77,95.84,24.73,95.88,24.70,95.85,24.65,95.81,24.60,95.80,24.52,95.84,24.52,95.83,24.43,95.80,24.35,95.76,24.48,95.76,24.65,95.75,24.88
RZ_2823456_1187,null,null,51,0,0,95.72,24.90,95.72,24.93,95.76,24.90,95.83,24.90,95.83,24.85,95.80,24.70,95.78,24.68,95.76,24.70,95.74,24.68,95.71,24.55,95.69,24.43,95.69,24.30,95.66,24.20,95.66,24.20,95.69,24.27,95.74,24.40,95.79,24.43,95.79,24.27,95.78,24.07,95.75,24.05,95.72,24.25,95.79,24.40,95.86,24.32,95.94,24.25,95.92,24.25,95.91,24.23,95.90,24.20,95.89,24.27,95.88,24.35,95.86,24.43,95.80,24.40,95.72,24.38,95.64,24.40,95.62,24.45,95.61,24.32,95.61,24.18,95.61,23.93,95.60,23.85,95.59,24.00,95.59,24.23,95.65,24.43,95.72,24.38,95.80,24.30,95.81,24.27,95.83,24.27,95.79,24.27,95.75,24.23,95.71,24.18,95.71,24.07,95.78,24.00,95.84,24.12
RZ_2823456_1188,null,null,51,0,0,95.89,24.32,95.86,24.30,95.83,24.10,95.81,23.95,95.75,24.05,95.69,24.12,95.62,24.18,95.65,24.15,95.66,24.12,95.71,24.07,95.74,24.02,95.78,24.23,95.76,24.43,95.76,24.68,95.76,24.68,95.76,24.60,95.79,24.40,95.80,24.20,95.81,24.07,95.80,24.02,95.79,24.12,95.74,24.25,95.69,24.25,95.65,24.15,95.66,24.00,95.66,23.98,95.64,23.98,95.60,24.05,95.64,24.10,95.71,24.10,95.79,24.02,95.71,23.98,95.65,24.05,95.66,24.18,95.75,24.30,95.79,24.38,95.72,24.43,95.66,24.45,95.66,24.50,95.61,24.52,95.56,24.57,95.61,24.62,95.71,24.50,95.74,24.32,95.66,24.30,95.61,24.48,95.64,24.65,95.71,24.65,95.74,24.65,95.78,24.65,95.78,24.65
RZ_2823456_1189,null,null,49,0,0,95.79,24.62,95.79,24.57,95.79,24.55,95.80,24.55,95.78,24.40,95.72,24.23,95.67,24.12,95.67,24.23,95.71,24.32,95.75,24.35,95.78,24.25,95.76,24.23,95.78,24.23,95.80,24.32,95.84,24.35,95.85,24.35,95.86,24.27,95.88,24.18,95.91,24.07,95.96,24.07,95.90,24.15,95.80,24.25,95.74,24.32,95.80,24.30,95.85,24.27,95.84,24.25,95.83,24.25,95.81,24.25,95.81,24.18,95.83,24.12,95.84,24.05,95.83,24.05,95.81,24.18,95.80,24.30,95.81,24.32,95.83,24.25,95.84,24.10,95.81,24.05,95.80,24.00,95.79,24.00,95.79,24.00,95.79,24.05,95.79,24.07,95.80,24.07,95.81,24.07,95.78,24.07,95.71,24.07,95.66,24.07,95.66,24.05
RZ_2823456_1190,null,null,50,0,0,95.66,24.15,95.66,24.25,95.69,24.30,95.70,24.20,95.66,24.15,95.61,24.10,95.59,24.07,95.62,24.07,95.65,24.10,95.62,24.15,95.59,24.23,95.56,24.32,95.58,24.40,95.62,24.25,95.70,24.10,95.75,23.98,95.69,24.00,95.61,24.05,95.54,24.00,95.55,23.98,95.64,23.95,95.72,23.95,95.86,24.20,95.92,24.43,95.91,24.65,95.79,24.60,95.69,24.52,95.69,24.50,95.72,24.48,95.62,24.40,95.53,24.32,95.49,24.30,95.56,24.38,95.62,24.35,95.66,24.25,95.69,24.12,95.74,24.10,95.76,24.12,95.76,24.20,95.75,24.27,95.75,24.55,95.71,24.80,95.69,24.85,95.67,24.60,95.64,24.38,95.58,24.43,95.51,24.55,95.50,24.62,95.49,24.60,95.54,24.60
RZ_2823456_1191,null,null,50,0,0,95.59,24.60,95.65,24.60,95.67,24.52,95.65,24.48,95.61,24.50,95.59,24.62,95.56,24.73,95.51,24.77,95.45,24.73,95.49,24.70,95.56,24.75,95.61,24.75,95.60,24.73,95.59,24.68,95.56,24.68,95.53,24.85,95.53,25.02,95.56,25.02,95.54,24.85,95.47,24.65,95.39,24.57,95.35,24.48,95.33,24.68,95.31,24.95,95.34,25.07,95.35,24.93,95.36,24.82,95.38,24.88,95.39,24.93,95.40,24.90,95.40,24.90,95.41,24.93,95.45,24.98,95.47,25.00,95.44,24.98,95.38,24.93,95.33,25.02,95.36,25.18,95.39,25.35,95.39,25.38,95.39,25.38,95.39,25.32,95.39,25.27,95.39,25.23,95.38,25.20,95.36,25.23,95.35,25.27,95.34,25.27,95.34,25.27,95.35,25.25
RZ_2823456_1192,null,null,50,0,0,95.35,25.25,95.35,25.27,95.36,25.27,95.31,25.20,95.26,25.10,95.26,25.00,95.34,25.00,95.40,25.00,95.39,25.00,95.36,24.98,95.35,25.00,95.35,25.05,95.40,25.12,95.46,25.18,95.53,25.20,95.53,25.18,95.51,25.35,95.44,25.55,95.38,25.70,95.30,25.57,95.29,25.27,95.28,25.05,95.30,25.07,95.33,25.32,95.34,25.60,95.38,25.68,95.41,25.73,95.42,25.80,95.41,25.75,95.39,25.68,95.40,25.60,95.41,25.57,95.38,25.60,95.34,25.60,95.34,25.62,95.41,25.62,95.46,25.60,95.47,25.60,95.47,25.57,95.47,25.60,95.49,25.60,95.47,25.62,95.44,25.60,95.42,25.57,95.41,25.52,95.42,25.52,95.41,25.55,95.40,25.57,95.39,25.60,95.40,25.68
RZ_2823456_1193,null,null,51,0,0,95.41,25.73,95.41,25.73,95.41,25.70,95.40,25.65,95.39,25.73,95.39,25.77,95.41,25.82,95.42,25.82,95.42,25.82,95.41,25.75,95.40,25.65,95.44,25.52,95.49,25.50,95.53,25.45,95.54,25.45,95.54,25.43,95.55,25.38,95.50,25.38,95.45,25.52,95.39,25.68,95.38,25.80,95.38,25.65,95.39,25.50,95.40,25.43,95.40,25.45,95.38,25.45,95.34,25.43,95.31,25.32,95.29,25.27,95.26,25.23,95.26,25.27,95.22,25.30,95.20,25.35,95.31,25.35,95.46,25.32,95.62,25.32,95.65,25.35,95.60,25.40,95.54,25.43,95.47,25.50,95.46,25.57,95.44,25.62,95.41,25.65,95.39,25.65,95.40,25.50,95.45,25.35,95.50,25.30,95.54,25.35,95.53,25.43,95.51,25.50,95.49,25.62
RZ_2823456_1194,null,null,49,0,0,95.46,25.73,95.46,25.62,95.45,25.52,95.41,25.48,95.28,25.55,95.16,25.60,94.94,25.73,94.69,25.80,94.36,25.95,94.03,26.12,93.69,26.32,93.41,26.40,93.11,26.43,92.79,26.50,92.46,26.75,92.01,27.00,91.69,27.15,91.25,27.07,91.06,27.02,90.72,27.15,90.38,27.32,90.04,27.45,89.74,27.40,89.60,27.52,89.47,27.85,89.44,28.27,89.31,28.55,89.19,28.73,89.04,28.80,88.97,28.88,88.95,28.82,88.96,28.80,88.97,28.77,88.89,28.57,88.79,28.40,88.62,28.23,88.55,28.20,88.42,28.12,88.36,28.07,88.31,28.18,88.33,28.43,88.33,28.65,88.34,28.73,88.36,28.65,88.38,28.38,88.39,28.12,88.34,27.93,88.30,28.00,88.28,28.07
RZ_2823456_1195,null,null,50,0,0,88.25,28.18,88.24,28.15,88.26,28.12,88.30,28.10,88.38,28.15,88.40,28.20,88.34,28.25,88.25,28.23,88.17,28.00,88.22,27.75,88.29,27.52,88.34,27.52,88.34,27.55,88.31,27.62,88.26,27.65,88.26,27.52,88.28,27.40,88.29,27.27,88.26,27.27,88.25,27.23,88.26,27.20,88.31,27.20,88.31,27.10,88.28,26.98,88.29,27.05,88.40,27.23,88.51,27.40,88.60,27.38,88.64,27.30,88.71,27.10,88.76,26.95,88.79,26.82,88.78,26.88,88.76,26.93,88.76,26.98,88.76,27.02,88.76,27.05,88.79,27.05,88.80,27.05,88.80,26.98,88.81,26.88,88.84,26.88,88.88,26.98,88.90,27.05,88.92,27.15,88.95,27.27,88.96,27.40,88.97,27.43,89.03,27.45,89.06,27.43
RZ_2823456_1196,null,null,50,0,0,89.06,27.43,89.05,27.38,89.01,27.32,88.99,27.30,88.96,27.40,88.95,27.50,88.96,27.55,88.96,27.48,88.96,27.38,88.95,27.32,88.96,27.32,88.99,27.23,89.01,27.15,89.08,27.15,89.12,27.25,89.21,27.30,89.26,27.20,89.33,27.07,89.31,26.93,89.25,26.85,89.22,26.80,89.24,26.75,89.29,26.73,89.31,26.70,89.35,26.70,89.33,26.73,89.28,26.75,89.19,26.77,89.14,26.65,89.10,26.50,89.10,26.40,89.12,26.52,89.16,26.65,89.19,26.70,89.20,26.62,89.19,26.55,89.19,26.50,89.19,26.55,89.22,26.68,89.26,26.77,89.30,26.88,89.33,26.85,89.34,26.82,89.34,26.77,89.35,26.77,89.38,26.77,89.41,26.77,89.42,26.75,89.42,26.75,89.44,26.77
RZ_2823456_1197,null,null,50,0,0,89.42,26.82,89.41,26.88,89.40,26.93,89.40,26.93,89.41,26.93,89.40,26.93,89.40,27.07,89.39,27.20,89.39,27.32,89.45,27.35,89.51,27.30,89.56,27.20,89.50,27.12,89.44,27.10,89.41,27.05,89.45,26.95,89.50,26.88,89.54,26.95,89.56,27.00,89.59,27.07,89.64,27.07,89.66,27.07,89.65,27.10,89.61,27.15,89.60,26.93,89.65,26.68,89.69,26.43,89.67,26.40,89.61,26.52,89.55,26.65,89.53,26.77,89.50,26.75,89.46,26.75,89.44,26.75,89.45,26.75,89.54,26.75,89.62,26.80,89.65,26.82,89.60,26.85,89.58,26.80,89.60,26.75,89.64,26.70,89.60,26.57,89.54,26.45,89.56,26.45,89.62,26.62,89.67,26.77,89.66,26.77,89.67,26.70,89.62,26.68
RZ_2823456_1198,null,null,50,0,0,89.58,26.65,89.53,26.70,89.54,26.70,89.54,26.65,89.58,26.55,89.61,26.48,89.66,26.45,89.66,26.50,89.72,26.62,89.76,26.75,89.83,26.68,89.85,26.45,89.78,26.23,89.69,26.27,89.60,26.38,89.66,26.48,89.74,26.50,89.79,26.62,89.78,26.75,89.76,26.73,89.78,26.57,89.76,26.43,89.74,26.43,89.67,26.38,89.62,26.35,89.58,26.27,89.55,26.23,89.51,26.35,89.58,26.60,89.65,26.85,89.75,26.85,89.79,26.75,89.84,26.62,89.83,26.45,89.79,26.32,89.74,26.35,89.65,26.50,89.62,26.60,89.65,26.55,89.72,26.50,89.66,26.50,89.58,26.50,89.51,26.48,89.55,26.50,89.59,26.55,89.60,26.62,89.59,26.65,89.58,26.68,89.56,26.70,89.58,26.60
RZ_2823456_1199,null,null,50,0,0,89.59,26.50,89.59,26.40,89.62,26.40,89.66,26.57,89.72,26.77,89.76,26.73,89.74,26.50,89.70,26.30,89.66,26.30,89.69,26.38,89.70,26.52,89.71,26.68,89.71,26.80,89.71,26.82,89.67,26.88,89.65,26.88,89.62,26.85,89.64,26.77,89.61,26.73,89.61,26.52,89.64,26.38,89.62,26.25,89.60,26.30,89.62,26.38,89.69,26.50,89.75,26.62,89.76,26.70,89.76,26.77,89.76,26.80,89.71,26.73,89.62,26.62,89.51,26.50,89.46,26.57,89.46,26.68,89.51,26.75,89.55,26.77,89.60,26.80,89.60,26.80,89.60,26.80,89.59,26.77,89.56,26.77,89.55,26.77,89.65,26.77,89.74,26.80,89.79,26.82,89.75,26.90,89.71,26.93,89.72,26.93,89.75,26.80,89.79,26.62
RZ_2823456_1200,null,null,50,0,0,89.80,26.50,89.80,26.40,89.78,26.57,89.76,26.73,89.76,26.90,89.79,26.85,89.79,26.95,89.80,26.98,89.80,26.98,89.80,26.85,89.72,26.77,89.65,26.77,89.59,26.80,89.62,26.82,89.70,26.85,89.72,26.82,89.72,26.75,89.70,26.62,89.71,26.52,89.75,26.48,89.76,26.50,89.78,26.50,89.80,26.50,89.83,26.50,89.81,26.52,89.79,26.55,89.75,26.57,89.74,26.77,89.74,26.95,89.75,27.02,89.78,26.88,89.76,26.75,89.78,26.77,89.78,26.80,89.79,26.82,89.84,26.82,89.88,26.85,89.86,26.82,89.80,26.75,89.74,26.70,89.74,26.68,89.71,26.62,89.69,26.57,89.65,26.50,89.64,26.70,89.64,26.90,89.65,27.07,89.66,27.02,89.67,27.02,89.71,27.05
RZ_2823456_1201,null,null,50,0,0,89.75,27.00,89.76,26.90,89.80,26.73,89.84,26.57,89.79,26.45,89.71,26.50,89.64,26.65,89.66,26.77,89.69,26.77,89.75,26.75,89.80,26.80,89.86,26.90,89.86,27.02,89.86,27.12,89.85,27.20,89.84,27.25,89.84,27.23,89.84,27.07,89.84,26.93,89.84,26.77,89.81,26.77,89.81,26.77,89.83,26.75,89.85,26.73,89.81,26.73,89.74,26.73,89.67,26.73,89.70,26.77,89.72,26.82,89.75,26.85,89.76,26.85,89.76,26.85,89.75,26.90,89.75,26.93,89.75,26.93,89.72,26.95,89.69,26.95,89.75,26.95,89.84,26.95,89.84,26.95,89.76,26.98,89.71,26.98,89.76,26.95,89.86,26.90,89.95,26.73,90.01,26.57,90.03,26.43,89.99,26.40,89.96,26.43,89.92,26.55
RZ_2823456_1202,null,null,50,50,0,89.95,26.55,89.95,26.52,89.86,26.43,89.79,26.45,89.72,26.43,89.74,26.40,89.76,26.43,89.76,26.48,89.76,26.68,89.78,26.85,89.79,27.00,89.78,26.98,89.78,26.93,89.78,26.85,89.78,26.77,89.78,26.90,89.79,27.00,89.79,27.07,89.81,27.05,89.83,27.00,89.84,26.95,89.84,26.88,89.81,26.80,89.79,26.70,89.78,26.68,89.76,26.68,89.75,26.65,89.74,26.75,89.75,26.90,89.80,26.85,89.84,26.62,89.85,26.55,89.83,26.70,89.83,26.85,89.85,26.85,89.89,26.88,89.91,26.93,89.91,26.95,89.86,26.95,89.81,26.95,89.79,26.95,89.79,26.98,89.78,26.85,89.78,26.75,89.84,26.65,89.90,26.68,89.97,26.73,89.99,26.80,89.97,26.82,89.95,26.82
RZ_2823456_1203,null,null,50,0,0,89.91,26.75,89.90,26.75,89.88,26.70,89.88,26.68,89.89,26.70,89.89,26.75,89.89,26.80,89.90,26.80,89.95,26.82,89.97,26.85,90.01,26.80,90.03,26.75,89.96,26.68,89.90,26.65,89.84,26.65,89.83,26.65,89.81,26.68,89.80,26.65,89.81,26.80,89.83,26.98,89.84,27.15,89.85,27.15,89.86,27.05,89.86,26.98,89.86,27.02,89.86,27.12,89.89,27.20,89.91,27.12,89.92,26.95,89.92,26.77,89.91,26.68,89.90,26.68,89.90,26.70,89.91,26.70,89.88,26.68,89.84,26.68,89.81,26.70,89.83,26.73,89.84,26.75,89.85,26.77,89.86,26.80,89.88,26.80,89.88,26.88,89.89,27.00,89.90,27.23,89.92,27.38,89.94,27.40,89.95,27.15,89.95,26.90,89.94,26.82
RZ_2823456_1204,null,null,50,0,0,89.94,26.88,89.94,26.93,89.90,26.93,89.88,26.95,89.85,27.00,89.84,27.05,89.88,27.15,89.91,27.20,89.96,27.25,89.99,27.15,90.03,27.07,90.05,27.00,90.05,27.00,89.97,27.12,89.91,27.25,89.86,27.40,89.88,27.43,89.88,27.23,89.85,26.98,89.83,26.73,89.81,26.77,89.81,26.85,89.83,26.95,89.85,26.98,89.88,27.02,89.88,27.05,89.85,27.10,89.86,27.12,89.91,27.07,89.96,27.00,89.96,26.95,89.96,26.95,89.96,26.98,89.96,27.07,89.96,27.18,89.95,27.23,89.94,27.20,89.94,27.15,89.94,27.18,89.96,27.20,89.97,27.15,90.01,27.05,90.05,26.98,90.04,27.00,89.99,27.00,89.91,27.00,89.89,26.98,89.86,27.00,89.88,27.05,89.89,27.15
RZ_2823456_1205,null,null,51,0,0,89.90,27.27,89.94,27.32,89.96,27.32,89.99,27.30,89.99,27.30,89.99,27.30,89.97,27.27,89.96,27.20,89.94,27.15,89.94,27.10,89.94,27.12,89.95,27.12,89.96,27.15,89.96,27.15,89.96,27.02,89.95,26.90,89.95,26.77,89.95,26.80,89.97,26.73,90.00,26.68,90.03,26.57,90.01,26.57,90.00,26.73,90.00,26.88,90.00,27.02,90.01,27.02,90.01,27.00,90.01,26.98,90.00,26.95,89.99,26.90,89.96,26.85,89.95,26.82,89.94,26.88,89.94,26.93,89.97,26.98,90.03,27.00,90.04,27.00,89.99,27.05,89.92,27.10,89.90,27.00,89.89,26.88,89.89,26.75,89.88,26.77,89.88,26.85,89.83,26.95,89.78,27.07,89.83,27.12,89.92,27.05,90.03,26.98,90.00,26.88,89.95,26.93
RZ_2823456_1206,null,null,50,0,0,89.90,26.88,89.89,26.82,89.89,26.80,89.91,26.82,89.91,26.85,89.90,26.85,89.89,26.82,89.88,26.75,89.89,26.60,89.86,26.48,89.84,26.35,89.83,26.32,89.84,26.38,89.85,26.45,89.85,26.50,89.85,26.48,89.85,26.52,89.83,26.60,89.80,26.60,89.79,26.55,89.80,26.48,89.88,26.57,89.90,26.65,89.94,26.70,89.94,26.77,89.97,26.82,89.99,26.85,89.95,26.82,89.91,26.73,89.91,26.60,89.90,26.50,89.96,26.57,90.01,26.62,90.08,26.65,90.05,26.57,89.96,26.55,89.89,26.57,89.84,26.65,89.86,26.73,89.89,26.73,89.91,26.68,89.90,26.65,89.85,26.48,89.80,26.30,89.80,26.12,89.83,26.07,89.86,26.30,89.83,26.52,89.80,26.75,89.76,26.75
RZ_2823456_1207,null,null,50,0,0,89.79,26.73,89.83,26.73,89.83,26.68,89.79,26.62,89.72,26.60,89.70,26.70,89.67,26.82,89.66,26.90,89.72,26.85,89.78,26.80,89.84,26.82,89.83,26.85,89.83,26.88,89.84,26.82,89.84,26.75,89.84,26.70,89.84,26.68,89.88,26.75,89.90,26.93,89.88,27.10,89.83,27.20,89.75,27.18,89.72,27.10,89.76,27.00,89.80,26.90,89.85,26.93,89.84,26.95,89.84,26.98,89.83,26.90,89.86,26.77,89.89,26.68,89.89,26.62,89.86,26.68,89.84,26.70,89.85,26.68,89.86,26.65,89.89,26.68,89.90,26.70,89.91,26.65,89.90,26.62,89.91,26.73,89.92,26.90,89.95,27.07,89.96,27.02,89.96,26.95,89.96,26.88,89.94,26.98,89.91,27.05,89.89,27.00,89.90,26.88
RZ_2823456_1208,null,null,50,0,0,89.92,26.77,89.95,26.80,89.88,26.77,89.80,26.70,89.75,26.65,89.76,26.65,89.80,26.68,89.83,26.77,89.88,26.90,89.91,26.93,89.92,26.85,89.90,26.73,89.86,26.65,89.85,26.60,89.85,26.60,89.89,26.62,89.91,26.65,89.88,26.65,89.80,26.65,89.72,26.62,89.72,26.57,89.76,26.55,89.78,26.50,89.78,26.48,89.74,26.50,89.75,26.52,89.75,26.52,89.75,26.52,89.79,26.55,89.83,26.60,89.86,26.55,89.85,26.55,89.85,26.55,89.83,26.52,89.83,26.35,89.83,26.18,89.80,26.12,89.75,26.35,89.67,26.57,89.64,26.65,89.74,26.48,89.88,26.30,90.00,26.30,89.99,26.27,89.97,26.27,89.97,26.32,89.97,26.40,89.99,26.48,89.97,26.48,90.00,26.50
RZ_2823456_1209,null,null,50,0,0,90.04,26.50,90.09,26.48,90.00,26.45,89.90,26.40,89.81,26.35,89.86,26.30,89.89,26.27,89.91,26.27,89.91,26.27,89.90,26.30,89.92,26.32,89.94,26.32,89.95,26.32,89.90,26.30,89.85,26.30,89.81,26.27,89.85,26.30,89.89,26.32,89.94,26.25,89.89,26.15,89.85,26.05,89.91,26.18,90.00,26.32,90.05,26.48,90.00,26.48,89.96,26.48,89.97,26.45,90.03,26.43,90.09,26.40,90.12,26.38,90.10,26.32,90.08,26.30,90.06,26.27,90.05,26.27,90.01,26.23,89.97,26.00,89.97,25.80,89.99,25.65,90.01,25.70,90.00,25.95,89.97,26.18,89.94,26.23,89.91,26.02,89.90,25.80,89.95,25.70,89.99,25.68,90.03,25.68,90.03,25.65,90.00,25.65,89.97,25.65
RZ_2823456_1210,null,null,50,0,0,89.92,25.62,89.89,25.60,89.88,25.57,89.91,25.57,89.95,25.60,89.96,25.60,89.94,25.60,89.92,25.60,89.90,25.60,89.88,25.60,89.85,25.60,89.92,25.62,90.00,25.73,90.08,25.85,90.08,25.93,90.06,25.93,90.04,25.93,90.00,25.98,89.99,26.02,89.99,25.80,90.05,25.52,90.12,25.48,90.11,25.70,90.03,25.88,89.97,25.82,89.99,25.80,89.95,25.80,89.89,25.82,89.84,25.85,89.85,25.85,89.86,25.85,89.91,25.85,89.94,25.85,89.96,25.82,89.96,25.77,89.97,25.68,90.00,25.60,90.01,25.50,89.99,25.50,89.97,25.48,89.97,25.52,90.01,25.65,90.04,25.77,90.09,25.70,90.15,25.45,90.15,25.20,90.08,25.05,90.01,25.10,90.03,25.12,90.03,25.20
RZ_2823456_1211,null,null,50,0,0,90.03,25.27,90.08,25.35,90.15,25.45,90.21,25.57,90.21,25.70,90.20,25.68,90.17,25.55,90.15,25.43,90.14,25.38,90.12,25.38,90.12,25.38,90.12,25.38,90.16,25.38,90.21,25.40,90.26,25.48,90.28,25.55,90.28,25.60,90.22,25.62,90.17,25.60,90.10,25.50,90.08,25.45,90.15,25.45,90.25,25.35,90.35,25.20,90.35,25.10,90.25,25.12,90.14,25.20,90.04,25.25,90.04,25.30,90.12,25.23,90.21,25.15,90.30,25.07,90.28,25.05,90.20,25.00,90.11,25.15,90.10,25.27,90.16,25.43,90.19,25.43,90.16,25.10,90.19,24.77,90.22,24.55,90.28,24.73,90.26,24.88,90.26,24.93,90.24,24.98,90.22,25.10,90.20,25.25,90.21,25.35,90.22,25.43,90.24,25.48
RZ_2823456_1212,null,null,50,0,0,90.34,25.45,90.44,25.40,90.45,25.35,90.36,25.32,90.28,25.30,90.28,25.27,90.28,25.20,90.28,25.12,90.28,25.05,90.30,25.02,90.28,25.23,90.25,25.40,90.20,25.48,90.17,25.35,90.14,25.20,90.12,25.18,90.12,25.12,90.24,25.15,90.35,25.15,90.41,25.18,90.39,25.18,90.36,25.25,90.35,25.32,90.33,25.38,90.31,25.35,90.33,25.35,90.40,25.38,90.46,25.35,90.51,25.27,90.50,25.23,90.55,25.20,90.60,25.20,90.58,25.25,90.49,25.32,90.40,25.40,90.40,25.43,90.39,25.48,90.38,25.55,90.41,25.62,90.47,25.55,90.54,25.45,90.54,25.48,90.49,25.62,90.45,25.65,90.42,25.57,90.44,25.48,90.51,25.48,90.58,25.50,90.56,25.48,90.50,25.48
RZ_2823456_1213,null,null,50,0,0,90.40,25.45,90.38,25.38,90.41,25.30,90.47,25.25,90.54,25.32,90.55,25.43,90.55,25.43,90.59,25.38,90.62,25.25,90.62,25.15,90.58,25.07,90.53,25.05,90.58,25.07,90.65,25.15,90.70,25.18,90.65,25.18,90.58,25.20,90.53,25.25,90.49,25.32,90.49,25.35,90.50,25.35,90.51,25.32,90.53,25.35,90.59,25.45,90.65,25.52,90.74,25.52,90.78,25.45,90.80,25.40,90.81,25.40,90.84,25.45,90.85,25.45,90.72,25.45,90.59,25.45,90.47,25.38,90.51,25.32,90.53,25.23,90.54,25.20,90.59,25.27,90.64,25.35,90.69,25.45,90.67,25.35,90.65,25.25,90.62,25.07,90.75,25.02,90.89,25.10,91.00,25.25,90.96,25.40,90.91,25.40,90.88,25.38,90.84,25.38
RZ_2823456_1214,null,null,49,0,0,90.85,25.35,90.88,25.35,90.79,25.27,90.69,25.23,90.59,25.20,90.59,25.25,90.59,25.27,90.60,25.30,90.65,25.35,90.71,25.38,90.79,25.40,90.80,25.45,90.83,25.50,90.83,25.50,90.84,25.48,90.84,25.43,90.86,25.40,90.88,25.45,90.88,25.50,90.85,25.52,90.81,25.50,90.74,25.50,90.65,25.43,90.59,25.40,90.59,25.35,90.60,25.38,90.62,25.38,90.67,25.35,90.71,25.32,90.74,25.30,90.75,25.23,90.78,25.02,90.75,24.85,90.71,24.75,90.67,24.82,90.71,24.93,90.78,25.00,90.83,25.05,90.85,25.02,90.85,25.00,90.85,24.95,90.84,25.05,90.83,25.18,90.80,25.27,90.79,25.30,90.79,25.30,90.78,25.30,90.76,25.30,90.72,25.30
RZ_2823456_1215,null,null,51,0,0,90.72,25.27,90.76,25.27,90.80,25.25,90.84,25.20,90.79,24.98,90.74,24.77,90.75,24.75,90.81,24.93,90.89,25.18,90.90,25.25,90.89,25.38,90.86,25.45,90.84,25.50,90.83,25.57,90.83,25.60,90.84,25.50,90.86,25.38,90.89,25.20,90.96,25.15,91.03,25.10,90.96,25.10,90.86,25.10,90.78,25.12,90.81,25.12,90.86,25.12,90.90,25.10,90.91,25.05,90.92,24.93,90.95,24.85,90.96,24.80,90.97,24.90,90.97,24.98,90.96,25.05,90.95,25.05,90.92,25.02,90.95,24.98,90.97,24.80,91.01,24.60,91.01,24.57,91.01,24.82,91.03,25.07,91.04,25.30,91.00,25.43,90.94,25.50,90.85,25.43,90.83,25.38,90.84,25.35,90.88,25.38,90.90,25.38,90.88,25.32,90.88,25.25
RZ_2823456_1216,null,null,51,0,0,90.94,25.20,91.00,25.18,90.97,25.18,90.92,25.15,90.89,25.07,90.90,24.98,90.91,25.05,90.92,25.18,90.96,25.32,91.00,25.38,91.03,25.45,90.96,25.48,90.91,25.48,90.90,25.35,90.99,25.23,91.04,25.12,91.08,25.07,91.08,25.02,91.09,24.90,91.11,24.80,91.12,24.93,91.14,25.18,91.11,25.27,91.11,25.15,91.11,25.12,91.10,25.23,91.08,25.32,91.06,25.20,91.08,25.10,91.08,25.00,91.08,25.00,91.09,24.98,91.11,24.98,91.14,24.93,91.17,24.90,91.20,25.00,91.25,25.12,91.30,25.23,91.31,25.20,91.30,25.30,91.28,25.40,91.26,25.35,91.25,25.20,91.29,25.15,91.35,25.27,91.41,25.40,91.42,25.40,91.41,25.38,91.38,25.38,91.35,25.40,91.34,25.43
RZ_2823456_1217,null,null,49,0,0,91.35,25.43,91.35,25.18,91.36,24.93,91.35,24.82,91.35,25.02,91.34,25.23,91.34,25.30,91.34,25.27,91.34,25.25,91.34,25.18,91.35,25.05,91.35,25.00,91.35,25.05,91.34,25.05,91.31,24.93,91.25,24.77,91.20,24.93,91.19,25.12,91.24,25.32,91.28,25.27,91.31,25.23,91.31,25.23,91.33,25.23,91.34,25.23,91.35,25.20,91.35,25.20,91.33,25.20,91.34,25.23,91.38,25.25,91.44,25.30,91.47,25.27,91.50,25.25,91.47,25.23,91.45,25.27,91.44,25.32,91.42,25.30,91.40,25.20,91.38,25.12,91.35,25.15,91.34,25.15,91.35,25.15,91.38,25.15,91.39,25.07,91.38,25.02,91.35,25.00,91.34,25.05,91.36,25.05,91.41,25.00,91.46,25.00
RZ_2823456_1218,null,null,50,50,0,91.47,25.05,91.47,25.07,91.42,25.10,91.36,25.12,91.30,25.12,91.21,25.12,91.10,25.18,90.96,25.27,90.76,25.38,90.46,25.43,89.95,25.32,89.58,25.25,89.16,25.20,88.80,25.25,88.40,25.40,87.92,25.52,87.58,25.88,87.15,26.12,86.67,26.30,86.28,26.25,85.84,26.32,85.66,26.52,85.35,26.77,84.99,26.95,84.62,26.98,84.28,27.02,84.14,27.12,83.81,27.35,83.61,27.68,83.41,27.98,83.22,28.02,83.04,27.93,82.86,27.82,82.83,27.85,82.80,27.90,82.76,27.90,82.75,27.98,82.74,28.02,82.74,28.30,82.72,28.50,82.70,28.70,82.67,28.68,82.59,28.57,82.53,28.45,82.45,28.32,82.42,28.27,82.38,28.27,82.35,28.23,82.33,28.23,82.31,28.27
RZ_2823456_1219,null,null,50,0,0,82.28,28.38,82.25,28.43,82.24,28.40,82.25,28.38,82.21,28.38,82.17,28.32,82.14,28.25,82.14,28.18,82.16,28.02,82.20,27.88,82.22,27.77,82.21,27.85,82.20,27.93,82.17,27.93,82.16,27.93,82.20,27.95,82.29,28.10,82.38,28.27,82.34,28.40,82.28,28.35,82.21,28.30,82.20,28.30,82.30,28.32,82.41,28.32,82.49,28.27,82.46,28.18,82.41,28.07,82.40,28.07,82.35,28.15,82.31,28.25,82.42,28.30,82.56,28.43,82.67,28.50,82.64,28.52,82.60,28.50,82.58,28.40,82.54,28.30,82.51,28.18,82.51,28.07,82.55,28.05,82.59,28.00,82.59,27.95,82.61,27.88,82.65,27.82,82.69,27.88,82.67,27.95,82.70,27.93,82.72,27.95,82.76,27.95,82.80,28.07
RZ_2823456_1220,null,null,50,0,0,82.81,28.02,82.78,27.95,82.71,28.02,82.65,28.18,82.64,28.32,82.66,28.35,82.71,28.25,82.75,28.15,82.78,28.07,82.78,28.15,82.78,28.23,82.79,28.27,82.80,28.15,82.81,27.98,82.81,27.82,82.80,27.77,82.80,27.85,82.81,27.90,82.81,27.95,82.86,28.00,82.88,28.02,82.89,28.05,82.83,28.05,82.78,28.07,82.79,28.20,82.85,28.32,82.92,28.20,82.96,27.95,82.99,27.73,83.00,27.77,83.00,27.85,83.00,27.85,83.01,27.82,83.03,27.80,82.99,27.93,82.95,28.07,82.94,28.20,82.96,28.18,83.01,28.15,83.04,28.20,83.00,28.15,82.94,28.10,82.91,28.07,82.94,28.07,82.96,28.02,82.96,27.95,82.96,27.90,82.99,27.90,83.03,27.93,83.08,27.95
RZ_2823456_1221,null,null,50,0,0,83.10,27.98,83.11,28.00,83.14,27.85,83.16,27.70,83.17,27.65,83.17,27.77,83.17,27.90,83.17,27.88,83.19,27.82,83.14,27.70,83.09,27.55,83.05,27.48,83.04,27.48,83.00,27.48,83.04,27.55,83.11,27.65,83.20,27.75,83.21,27.77,83.19,27.75,83.16,27.73,83.14,27.68,83.15,27.65,83.15,27.77,83.14,27.90,83.12,28.00,83.12,27.98,83.17,27.98,83.24,28.02,83.24,28.05,83.21,28.10,83.16,28.10,83.16,28.10,83.17,28.02,83.16,27.93,83.16,27.88,83.19,27.88,83.28,27.95,83.35,28.02,83.34,28.02,83.30,27.93,83.28,27.80,83.30,27.82,83.33,28.00,83.34,28.18,83.33,28.05,83.33,27.85,83.34,27.62,83.36,27.65,83.38,27.75,83.39,27.88
RZ_2823456_1222,null,null,50,0,0,83.36,28.00,83.33,28.05,83.28,28.07,83.26,28.00,83.29,27.90,83.31,27.77,83.36,27.75,83.40,27.77,83.38,27.85,83.30,27.95,83.30,28.12,83.39,28.25,83.45,28.23,83.44,28.05,83.42,27.90,83.42,27.90,83.45,27.85,83.47,27.82,83.47,27.77,83.46,27.82,83.44,27.85,83.45,27.88,83.46,27.90,83.46,27.93,83.47,27.85,83.49,27.73,83.51,27.68,83.53,27.75,83.51,27.80,83.50,27.95,83.47,28.12,83.49,28.20,83.50,28.12,83.51,27.95,83.50,27.85,83.49,27.75,83.41,27.77,83.34,27.90,83.29,28.05,83.33,28.12,83.39,28.07,83.45,28.02,83.50,28.00,83.58,27.98,83.60,27.95,83.60,27.90,83.56,27.90,83.53,27.90,83.46,27.90,83.40,27.88
RZ_2823456_1223,null,null,50,0,0,83.39,27.90,83.44,27.95,83.41,28.00,83.34,27.93,83.28,27.85,83.30,27.73,83.36,27.70,83.36,27.70,83.34,27.75,83.38,27.70,83.45,27.65,83.54,27.70,83.53,27.80,83.53,27.93,83.50,27.90,83.46,27.88,83.42,27.62,83.42,27.40,83.46,27.30,83.51,27.48,83.53,27.60,83.53,27.57,83.53,27.50,83.53,27.48,83.53,27.48,83.53,27.50,83.53,27.55,83.53,27.62,83.59,27.73,83.65,27.85,83.64,27.77,83.55,27.65,83.51,27.55,83.55,27.52,83.60,27.52,83.58,27.52,83.56,27.52,83.59,27.62,83.62,27.73,83.62,27.57,83.58,27.32,83.59,27.20,83.64,27.38,83.67,27.70,83.67,27.88,83.70,27.85,83.72,27.57,83.75,27.30,83.75,27.43,83.74,27.62
RZ_2823456_1224,null,null,50,0,0,83.74,27.60,83.74,27.40,83.74,27.18,83.72,27.20,83.72,27.35,83.65,27.50,83.58,27.62,83.55,27.65,83.64,27.68,83.72,27.70,83.76,27.70,83.72,27.70,83.69,27.70,83.64,27.75,83.61,27.80,83.62,27.85,83.65,27.88,83.71,27.75,83.72,27.62,83.74,27.55,83.72,27.60,83.66,27.55,83.61,27.50,83.55,27.48,83.53,27.55,83.53,27.62,83.54,27.68,83.69,27.73,83.81,27.62,83.84,27.48,83.76,27.38,83.69,27.43,83.70,27.48,83.67,27.43,83.64,27.35,83.59,27.32,83.56,27.35,83.56,27.38,83.58,27.38,83.59,27.32,83.60,27.27,83.67,27.25,83.74,27.27,83.80,27.32,83.81,27.27,83.81,27.23,83.81,27.18,83.83,27.18,83.83,27.30,83.81,27.43
RZ_2823456_1225,null,null,50,0,0,83.80,27.55,83.80,27.55,83.81,27.55,83.78,27.62,83.75,27.68,83.69,27.73,83.66,27.68,83.62,27.65,83.61,27.62,83.62,27.60,83.65,27.55,83.69,27.48,83.78,27.45,83.86,27.48,83.91,27.48,83.94,27.45,83.95,27.43,83.97,27.45,83.99,27.52,83.90,27.62,83.80,27.70,83.71,27.70,83.75,27.70,83.78,27.68,83.81,27.65,83.79,27.60,83.75,27.60,83.79,27.62,83.85,27.57,83.94,27.57,83.96,27.55,83.90,27.70,83.80,27.82,83.75,28.00,83.79,28.05,83.84,27.88,83.86,27.60,83.85,27.35,83.81,27.62,83.76,27.88,83.72,28.10,83.69,28.05,83.67,28.10,83.69,28.18,83.70,28.27,83.71,28.27,83.72,28.15,83.72,27.93,83.75,27.70,83.75,27.85
RZ_2823456_1226,null,null,50,0,0,83.75,28.07,83.79,28.30,83.84,28.12,83.83,27.95,83.78,27.80,83.83,27.98,83.92,28.15,83.96,28.27,83.89,28.25,83.81,28.25,83.80,28.20,83.75,28.18,83.72,28.15,83.64,28.12,83.59,28.12,83.62,28.10,83.69,28.15,83.75,28.23,83.81,28.27,83.89,28.45,83.92,28.65,83.90,28.70,83.88,28.55,83.89,28.48,83.90,28.57,83.90,28.55,83.91,28.45,83.92,28.57,83.94,28.80,83.92,29.05,83.89,29.05,83.85,29.10,83.85,29.15,83.96,29.20,84.08,29.20,84.19,29.15,84.19,29.12,84.19,29.15,84.20,29.20,84.21,29.38,84.22,29.50,84.24,29.60,84.25,29.57,84.25,29.62,84.25,29.65,84.26,29.68,84.26,29.73,84.25,29.82,84.24,30.30,84.24,30.75
RZ_2823456_1227,null,null,50,0,0,84.17,31.12,84.11,31.60,83.99,32.05,83.85,32.60,83.62,33.30,83.35,34.15,83.10,34.95,82.85,35.98,82.65,36.92,82.49,38.00,82.33,39.17,82.24,40.25,82.16,41.33,82.24,42.45,82.33,43.70,82.50,45.10,82.59,46.30,82.71,47.77,82.71,49.55,82.80,51.23,82.84,53.25,82.96,55.12,83.00,57.42,83.03,59.10,82.89,61.85,82.72,63.67,82.47,66.35,82.28,68.20,82.01,70.80,81.84,73.03,81.51,75.60,81.17,78.12,80.71,80.55,80.39,83.05,79.97,85.47,79.59,88.33,79.15,90.45,78.86,93.00,78.47,95.55,78.15,98.60,77.66,101.30,77.34,103.72,76.91,106.40,76.54,108.83,76.04,111.22,75.59,113.38,75.09,115.42,74.50,118.05,73.92,120.47,73.35,123.53
RZ_2823456_1228,null,null,50,0,0,72.96,125.85,72.54,128.57,72.14,130.78,71.69,133.78,71.14,136.47,70.72,139.43,70.39,141.80,69.97,144.15,69.56,146.32,68.96,148.55,68.54,150.88,67.90,153.55,67.44,156.43,66.86,158.72,66.35,160.93,65.83,162.82,65.40,165.55,65.09,167.93,64.72,170.72,64.42,172.80,64.12,175.05,63.96,176.88,63.76,179.18,63.56,181.40,63.35,183.70,63.17,185.55,62.99,187.65,62.84,189.32,62.64,191.22,62.44,193.00,62.19,195.32,62.00,197.28,61.85,198.88,61.74,199.95,61.73,201.20,61.73,202.70,61.69,204.50,61.61,206.03,61.56,207.03,61.55,207.90,61.50,208.65,61.46,209.32,61.38,210.00,61.29,210.65,61.27,211.53,61.40,211.80,61.54,212.05,61.59,212.10,61.59,212.28,61.60,212.45
RZ_2823456_1229,null,null,50,0,0,61.66,212.28,61.79,211.70,61.91,211.12,62.01,210.68,62.10,210.50,62.19,210.30,62.25,210.30,62.29,209.97,62.33,209.50,62.46,209.00,62.58,208.80,62.67,208.80,62.69,208.85,62.75,208.38,62.77,207.85,62.79,207.30,62.84,207.25,62.92,207.00,63.05,206.75,63.10,206.55,63.19,206.12,63.29,205.72,63.39,205.30,63.35,205.28,63.29,204.97,63.25,204.70,63.30,204.40,63.33,204.38,63.34,204.35,63.40,203.85,63.45,203.40,63.44,203.03,63.38,203.07,63.35,202.82,63.39,202.47,63.40,202.28,63.39,202.40,63.34,202.43,63.34,202.03,63.31,201.65,63.31,201.35,63.31,201.38,63.35,201.43,63.39,201.45,63.48,201.43,63.55,201.35,63.69,200.93,63.76,200.53,63.83,200.20,63.81,200.40
RZ_2823456_1230,null,null,50,0,0,63.67,200.62,63.56,200.60,63.51,200.22,63.56,199.88,63.56,199.75,63.52,199.75,63.52,199.78,63.58,199.65,63.62,199.53,63.64,199.22,63.64,199.05,63.64,198.88,63.65,198.88,63.67,198.88,63.69,198.90,63.71,198.97,63.70,199.03,63.71,198.88,63.73,198.68,63.75,198.47,63.79,198.35,63.83,198.22,63.85,198.10,63.79,198.20,63.74,198.30,63.77,198.40,63.86,198.35,63.96,198.30,63.99,198.03,63.90,197.80,63.79,197.78,63.69,197.95,63.75,197.85,63.85,197.60,63.91,197.38,63.91,197.35,63.91,197.30,63.92,197.25,63.95,197.22,64.01,197.20,64.06,197.18,64.10,196.97,64.08,196.80,64.10,196.65,64.10,196.75,63.99,197.03,63.85,197.22,63.81,197.25,63.90,197.12,63.99,197.00
RZ_2823456_1231,null,null,50,0,0,63.98,197.00,63.94,197.03,63.90,197.07,63.90,197.07,63.94,197.00,63.96,196.90,63.92,196.80,63.89,196.82,63.86,196.90,63.88,196.95,63.88,196.95,63.89,196.90,63.89,196.78,63.88,196.72,63.94,196.68,64.01,196.62,64.08,196.55,64.09,196.60,64.09,196.65,64.10,196.72,64.10,196.72,64.09,196.72,64.08,196.72,64.10,196.57,64.11,196.40,64.11,196.25,64.09,196.28,64.09,196.25,64.12,196.22,64.15,196.20,64.16,196.32,64.16,196.47,64.16,196.62,64.19,196.45,64.19,196.28,64.19,196.05,64.19,195.97,64.17,196.12,64.19,196.25,64.20,196.32,64.24,196.22,64.19,196.15,64.14,196.12,64.11,196.07,64.19,196.10,64.28,196.12,64.33,196.07,64.30,196.00,64.24,195.97,64.21,196.05
RZ_2823456_1232,null,null,50,0,0,64.21,196.12,64.25,196.10,64.26,196.03,64.28,195.95,64.25,196.05,64.22,196.22,64.20,196.38,64.19,196.47,64.20,196.50,64.22,196.18,64.28,195.65,64.31,195.10,64.34,194.93,64.35,194.93,64.35,195.15,64.33,195.38,64.31,195.57,64.29,195.35,64.25,195.15,64.21,195.07,64.24,195.25,64.26,195.45,64.29,195.47,64.31,195.22,64.34,194.95,64.39,194.80,64.41,194.88,64.46,194.90,64.49,194.85,64.44,194.90,64.38,194.95,64.28,195.05,64.25,195.12,64.26,195.22,64.33,195.10,64.33,194.93,64.28,194.75,64.24,194.70,64.28,194.68,64.30,194.72,64.31,194.80,64.34,194.88,64.38,194.93,64.41,194.97,64.45,195.03,64.46,195.07,64.44,195.10,64.40,195.05,64.39,194.90,64.38,194.75
RZ_2823456_1233,null,null,50,0,0,64.39,194.72,64.40,194.72,64.41,194.68,64.42,194.62,64.42,194.57,64.41,194.65,64.40,194.72,64.40,194.75,64.40,194.68,64.44,194.43,64.49,194.20,64.55,194.00,64.54,193.97,64.49,193.97,64.44,193.97,64.44,193.97,64.42,194.05,64.41,194.10,64.46,194.10,64.53,194.05,64.56,193.95,64.58,193.85,64.60,193.62,64.62,193.45,64.65,193.30,64.65,193.28,64.64,193.43,64.67,193.40,64.70,193.43,64.75,193.30,64.75,193.43,64.76,193.50,64.78,193.65,64.79,193.70,64.81,193.45,64.84,193.12,64.74,193.00,64.61,193.20,64.47,193.45,64.44,193.57,64.39,193.70,64.40,193.18,64.44,192.60,64.51,192.03,64.46,192.03,64.40,192.03,64.34,192.03,64.36,191.85,64.40,191.32,64.41,190.82
RZ_2823456_1234,null,null,49,50,0,64.42,190.55,64.41,190.55,64.41,190.50,64.44,190.45,64.45,190.38,64.44,190.32,64.42,190.28,64.40,190.30,64.34,190.35,64.25,190.40,64.08,190.00,63.98,189.60,63.88,189.32,63.85,189.47,63.83,189.55,63.83,189.38,63.84,189.20,63.85,188.97,63.88,188.75,63.90,188.50,63.92,188.30,63.92,188.22,63.90,188.20,63.88,187.97,63.86,187.70,63.86,187.43,63.84,187.45,63.79,187.53,63.76,187.62,63.75,187.62,63.77,187.40,63.80,187.20,63.81,187.07,63.81,187.20,63.80,187.30,63.81,187.20,63.77,187.05,63.75,187.00,63.73,187.05,63.74,187.12,63.76,187.12,63.77,187.12,63.77,187.00,63.79,186.90,63.80,186.72,63.79,186.68,63.79,186.70,63.77,186.80,63.76,186.90
RZ_2823456_1235,null,null,50,0,0,63.75,186.95,63.73,186.88,63.70,186.78,63.76,186.70,63.84,186.72,63.90,186.82,63.89,186.93,63.89,186.90,63.90,186.78,63.88,186.65,63.81,186.72,63.73,186.85,63.69,186.90,63.65,186.85,63.64,186.88,63.65,187.00,63.70,187.15,63.80,187.12,63.85,187.05,63.91,186.97,63.91,186.93,63.90,186.93,63.89,186.95,63.88,187.03,63.88,187.10,63.88,187.22,63.86,187.30,63.80,187.30,63.73,187.22,63.71,187.22,63.77,187.32,63.81,187.53,63.80,187.65,63.81,187.70,63.83,187.60,63.80,187.57,63.77,187.60,63.76,187.57,63.77,187.45,63.80,187.30,63.81,187.25,63.83,187.22,63.83,187.22,63.84,187.22,63.86,187.28,63.88,187.32,63.89,187.38,63.89,187.43,63.80,187.47,63.71,187.45
RZ_2823456_1236,null,null,50,0,0,63.62,187.32,63.65,187.15,63.67,187.10,63.69,187.10,63.70,187.12,63.69,187.12,63.69,187.15,63.75,187.15,63.84,186.93,63.92,186.72,63.92,186.72,63.91,186.95,63.90,187.10,63.90,186.97,63.90,186.85,63.90,186.53,63.91,186.28,63.90,186.38,63.88,186.75,63.84,187.03,63.88,186.93,63.92,186.90,63.96,187.03,63.99,187.20,64.00,187.35,64.03,187.43,64.03,187.45,64.04,187.43,64.05,187.35,64.01,187.25,63.96,187.18,63.90,187.12,63.98,187.03,64.04,186.95,64.05,186.90,63.98,186.95,63.90,187.00,63.90,187.03,63.89,187.03,63.90,186.85,63.92,186.65,63.92,186.75,63.91,187.00,63.91,186.93,63.92,186.57,63.90,186.40,63.91,186.55,63.92,186.70,63.96,186.70,63.96,186.70
RZ_2823456_1237,null,null,50,0,0,63.98,186.70,63.98,186.70,63.98,186.70,63.96,186.72,63.91,187.07,63.86,187.43,63.83,187.53,63.85,187.25,63.88,186.97,63.85,186.90,63.83,186.88,63.77,186.88,63.75,186.90,63.75,186.85,63.77,186.78,63.86,186.68,63.94,186.60,63.96,186.72,63.91,186.85,63.86,186.95,63.85,186.88,63.90,186.80,63.95,186.80,64.01,186.80,64.01,186.70,64.04,186.60,64.06,186.50,64.04,186.35,63.99,186.22,63.94,186.07,63.91,186.10,63.89,186.15,63.86,186.43,63.84,186.65,63.81,186.80,63.84,186.78,63.84,186.82,63.83,186.95,63.80,187.07,63.80,187.07,63.89,187.00,63.98,186.85,64.08,186.65,64.09,186.55,64.04,186.72,63.99,186.93,63.96,186.88,63.96,186.65,63.98,186.43,63.98,186.75
RZ_2823456_1238,null,null,50,0,0,64.00,187.10,64.06,187.07,64.09,186.72,64.12,186.40,64.11,186.43,64.10,186.43,64.09,186.43,64.08,186.43,64.08,186.43,64.06,186.57,64.05,186.75,63.98,186.90,63.92,186.88,63.90,186.70,63.94,186.60,63.98,186.50,64.03,186.55,64.06,186.57,64.01,186.57,63.92,186.57,63.83,186.68,63.81,186.72,63.86,186.75,63.95,186.68,64.03,186.65,64.05,186.65,64.05,186.60,64.10,186.57,64.16,186.50,64.19,186.47,64.14,186.50,64.10,186.57,64.08,186.62,64.08,186.68,64.06,186.72,63.99,186.75,63.91,186.78,63.92,186.70,63.99,186.60,64.06,186.50,64.06,186.40,64.06,186.35,64.06,186.32,64.10,186.45,64.12,186.53,64.15,186.60,64.12,186.65,64.12,186.70,64.12,186.70,64.15,186.60
RZ_2823456_1239,null,null,50,0,0,64.16,186.50,64.08,186.72,63.98,187.05,63.95,187.38,64.03,187.18,64.11,186.97,64.12,186.80,64.12,186.85,64.10,186.93,64.09,187.00,64.09,186.80,64.11,186.55,64.15,186.62,64.17,186.93,64.14,187.22,64.09,187.20,64.06,187.05,64.10,186.88,64.15,186.78,64.19,186.80,64.21,186.82,64.22,186.82,64.21,186.80,64.17,186.80,64.12,186.82,64.10,186.93,64.04,187.10,64.00,187.22,64.05,187.25,64.16,187.18,64.25,187.03,64.22,186.93,64.19,187.05,64.17,187.20,64.17,187.32,64.17,187.32,64.12,187.40,64.05,187.53,64.03,187.38,63.99,187.18,64.00,186.95,64.00,186.97,64.06,187.00,64.10,187.03,64.12,187.25,64.11,187.47,64.11,187.65,64.12,187.55,64.08,187.43,64.03,187.40
RZ_2823456_1240,null,null,50,0,0,64.03,187.43,64.09,187.40,64.14,187.28,64.12,187.18,64.10,187.25,64.10,187.38,64.10,187.60,64.09,187.90,64.10,188.18,64.17,187.78,64.28,187.25,64.33,186.65,64.36,186.60,64.38,186.72,64.40,186.95,64.39,187.20,64.39,187.25,64.40,187.18,64.42,187.03,64.46,186.88,64.47,186.93,64.51,187.00,64.53,187.07,64.46,187.18,64.39,187.22,64.31,187.30,64.31,187.53,64.22,187.72,64.15,187.78,63.91,187.60,63.61,187.43,63.24,187.38,62.98,187.32,62.65,187.25,62.20,187.22,61.77,186.97,61.30,186.70,60.86,186.45,60.45,186.43,59.99,186.40,59.65,186.43,59.05,186.45,58.70,186.47,58.27,186.35,58.04,186.25,57.85,186.15,57.65,185.93,57.54,185.68,57.27,185.40,57.12,185.15
RZ_2823456_1241,null,null,50,0,0,57.00,184.95,56.94,184.72,56.86,184.57,56.81,184.20,56.79,183.85,56.74,183.65,56.67,183.70,56.67,183.72,56.58,183.70,56.49,183.60,56.39,183.53,56.39,183.38,56.38,183.25,56.39,183.12,56.39,182.97,56.39,182.93,56.35,182.85,56.31,182.82,56.29,182.78,56.34,182.90,56.39,183.10,56.42,183.30,56.40,183.43,56.36,183.50,56.36,183.25,56.35,182.90,56.33,182.60,56.36,182.72,56.39,182.95,56.40,183.10,56.34,183.20,56.30,183.25,56.30,183.25,56.31,183.25,56.35,183.22,56.40,183.22,56.48,183.20,56.54,183.12,56.56,183.15,56.62,183.28,56.67,183.45,56.75,183.50,56.70,183.47,56.67,183.25,56.74,183.15,56.85,183.12,56.95,183.30,56.96,183.40,56.95,183.28,56.95,183.12
RZ_2823456_1242,null,null,50,0,0,56.95,183.00,56.98,183.00,56.99,182.97,57.02,182.95,57.06,182.88,57.09,182.82,57.09,182.93,57.08,183.10,57.05,183.38,57.01,183.53,56.99,183.68,56.98,183.75,57.02,183.53,57.08,183.43,57.11,183.30,57.12,183.28,57.14,183.15,57.19,183.15,57.24,183.28,57.24,183.40,57.17,183.43,57.16,183.50,57.20,183.55,57.24,183.57,57.24,183.57,57.12,183.55,57.02,183.53,56.95,183.47,57.00,183.45,57.15,183.43,57.26,183.53,57.26,183.62,57.16,183.70,57.08,183.70,57.08,183.90,57.05,184.10,57.02,184.35,57.01,184.38,57.02,184.30,57.04,184.20,57.08,184.12,57.10,184.12,57.12,184.15,57.15,183.97,57.16,183.80,57.16,183.65,57.14,183.70,57.16,183.72,57.19,183.80,57.24,183.85
RZ_2823456_1243,null,null,50,0,0,57.25,183.97,57.29,184.03,57.31,183.93,57.34,183.80,57.29,183.88,57.24,184.07,57.21,184.43,57.21,184.57,57.21,184.65,57.20,184.55,57.20,184.45,57.19,184.60,57.11,184.75,57.06,184.60,57.08,184.43,57.16,184.38,57.21,184.60,57.25,184.68,57.23,184.60,57.17,184.53,57.11,184.53,57.06,184.57,57.05,184.65,57.08,184.40,57.09,184.15,57.08,183.95,57.06,183.97,57.08,184.05,57.08,184.12,57.06,184.35,57.02,184.45,57.04,184.53,57.10,184.45,57.16,184.47,57.12,184.68,57.04,184.82,57.00,184.88,57.06,184.68,57.09,184.35,57.06,184.05,57.04,183.88,57.05,183.82,57.06,183.80,57.05,183.80,57.05,183.85,57.02,184.03,57.02,184.20,57.04,184.45,57.05,184.60,57.06,184.72
RZ_2823456_1244,null,null,50,0,0,57.10,184.38,57.12,183.95,57.14,183.62,57.10,183.70,57.11,183.78,57.11,183.93,57.12,184.10,57.15,184.07,57.14,183.88,57.08,183.95,56.99,184.25,56.96,184.47,56.99,184.35,57.00,184.25,57.00,184.25,56.95,184.47,56.98,184.68,57.04,184.55,57.12,184.22,57.15,183.75,57.14,183.57,57.12,183.40,57.17,183.30,57.21,183.25,57.24,183.22,57.23,183.25,57.19,183.40,57.16,183.50,57.15,183.62,57.14,183.80,57.14,183.90,57.14,183.90,57.16,183.68,57.12,183.55,57.05,183.50,56.96,183.62,56.98,183.65,57.01,183.65,57.08,183.60,57.10,183.70,57.14,183.80,57.14,183.88,57.06,183.93,56.96,184.00,56.89,183.85,56.92,183.47,57.02,183.10,57.10,183.05,57.14,183.30,57.10,183.60
RZ_2823456_1245,null,null,50,0,0,57.06,183.75,57.04,183.80,57.02,183.78,57.01,183.82,57.01,183.85,57.02,183.90,57.01,183.90,57.00,183.90,57.02,183.57,57.04,183.28,57.05,183.05,57.02,183.22,57.01,183.40,57.02,183.50,57.06,183.50,57.09,183.50,57.08,183.53,57.04,183.57,57.04,183.60,57.06,183.68,57.09,183.70,57.06,183.57,57.04,183.40,56.99,183.28,56.96,183.35,56.94,183.40,56.94,183.40,56.92,183.62,56.91,183.82,56.90,183.88,56.92,183.62,56.95,183.38,57.01,183.28,57.06,183.28,57.10,183.28,57.10,183.35,57.08,183.47,57.06,183.60,57.04,183.68,57.01,183.70,56.96,183.68,56.92,183.62,56.90,183.62,56.85,183.72,56.81,183.82,56.77,183.62,56.81,183.35,56.85,183.05,56.85,183.10,56.85,183.20
RZ_2823456_1246,null,null,50,0,0,56.84,183.28,56.81,183.22,56.81,182.93,56.83,182.68,56.86,182.47,56.88,182.65,56.86,182.93,56.89,183.18,56.92,183.30,56.98,183.25,56.99,183.15,56.92,183.03,56.85,182.93,56.81,182.88,56.88,182.68,56.94,182.47,56.99,182.30,56.96,182.70,56.92,183.07,56.91,183.28,56.94,183.03,56.98,182.75,56.99,182.60,56.98,182.45,56.95,182.38,56.91,182.38,56.89,182.43,56.90,182.45,56.94,182.40,56.99,182.30,57.04,182.18,56.94,182.38,56.81,182.60,56.67,182.82,56.69,182.78,56.73,182.68,56.76,182.60,56.84,182.53,56.91,182.50,56.92,182.45,56.89,182.32,56.85,182.20,56.89,182.10,56.91,182.10,56.92,182.10,56.86,182.10,56.81,182.07,56.79,182.07,56.76,182.05,56.75,182.07
RZ_2823456_1247,null,null,50,0,0,56.71,182.12,56.69,182.25,56.66,182.30,56.65,182.38,56.71,182.35,56.80,182.20,56.89,182.12,56.88,182.12,56.89,182.25,56.91,182.28,56.94,182.22,56.94,182.05,56.91,181.88,56.90,181.82,56.84,181.93,56.80,181.97,56.75,182.03,56.76,181.78,56.79,181.55,56.80,181.38,56.77,181.45,56.80,181.53,56.80,181.60,56.80,181.68,56.73,181.75,56.66,181.80,56.64,181.72,56.67,181.57,56.76,181.38,56.80,181.35,56.86,181.38,56.88,181.43,56.89,181.38,56.84,181.32,56.76,181.30,56.70,181.32,56.74,181.35,56.81,181.35,56.84,181.43,56.80,181.55,56.76,181.70,56.77,181.50,56.79,181.28,56.81,181.00,56.80,181.00,56.71,180.95,56.62,180.88,56.60,180.78,56.66,180.70,56.74,180.68
RZ_2823456_1248,null,null,50,0,0,56.76,180.68,56.76,180.97,56.74,181.30,56.79,181.28,56.88,180.93,56.99,180.50,57.01,180.43,56.95,180.43,56.86,180.57,56.75,180.60,56.73,180.57,56.75,180.53,56.79,180.60,56.79,180.62,56.75,180.68,56.70,180.70,56.67,180.78,56.65,180.82,56.62,180.88,56.61,180.90,56.61,180.93,56.62,180.93,56.67,180.57,56.73,180.25,56.71,180.25,56.67,180.50,56.62,180.75,56.65,180.60,56.69,180.55,56.73,180.50,56.70,180.55,56.66,180.55,56.62,180.60,56.62,180.65,56.62,180.45,56.62,180.25,56.62,180.07,56.61,180.15,56.62,180.20,56.62,180.18,56.65,180.18,56.66,180.18,56.67,180.18,56.67,180.18,56.70,180.43,56.73,180.68,56.84,180.80,57.08,180.68,57.45,180.57,57.89,180.60
RZ_2823456_1249,null,null,50,0,0,58.17,181.22,58.54,181.85,58.85,182.32,59.38,182.18,59.80,182.00,60.33,181.97,60.74,182.10,61.19,182.28,61.64,182.45,61.99,182.45,62.27,182.45,62.39,182.72,62.52,183.03,62.76,183.45,63.00,183.60,63.20,183.72,63.30,183.72,63.36,183.72,63.50,183.70,63.66,183.70,63.79,184.20,63.81,184.68,63.81,185.03,63.91,184.78,64.03,184.55,64.19,184.45,64.26,184.72,64.36,185.22,64.38,185.72,64.41,185.85,64.53,185.62,64.64,185.43,64.72,185.32,64.75,185.25,64.80,185.10,64.85,184.93,64.86,184.85,64.84,184.85,64.78,184.93,64.72,185.07,64.69,185.15,64.67,185.18,64.67,185.03,64.67,184.93,64.69,184.93,64.67,185.05,64.65,185.28,64.64,185.32,64.64,185.30,64.65,185.18
RZ_2823456_1250,null,null,50,50,0,64.62,185.22,64.58,185.25,64.51,185.43,64.49,185.47,64.39,185.47,64.33,185.20,64.29,185.15,64.40,185.12,64.49,185.35,64.58,185.43,64.61,185.40,64.59,185.12,64.53,184.88,64.46,184.70,64.39,184.70,64.31,184.60,64.28,184.40,64.33,184.22,64.36,184.12,64.38,184.15,64.36,184.32,64.35,184.50,64.36,184.55,64.39,184.43,64.34,184.30,64.25,184.28,64.14,184.28,64.10,184.43,64.11,184.55,64.22,184.53,64.35,184.30,64.34,184.10,64.29,184.07,64.21,184.05,64.20,183.97,64.22,183.93,64.25,183.93,64.29,183.95,64.31,183.90,64.35,183.85,64.38,183.72,64.40,183.62,64.36,183.53,64.31,183.53,64.25,183.55,64.24,183.60,64.34,183.65,64.44,183.72,64.51,183.75,64.49,183.68
RZ_2823456_1251,null,null,50,0,0,64.46,183.38,64.45,183.10,64.44,182.90,64.42,182.88,64.44,182.90,64.45,182.95,64.42,182.90,64.40,182.82,64.39,182.88,64.39,183.05,64.38,183.22,64.38,183.25,64.36,183.18,64.42,183.12,64.47,183.07,64.54,183.07,64.55,183.07,64.53,183.10,64.49,183.18,64.44,183.28,64.45,183.30,64.46,183.18,64.50,182.88,64.53,182.65,64.55,182.47,64.58,182.45,64.55,182.47,64.51,182.53,64.55,182.50,64.61,182.38,64.72,182.22,64.74,182.28,64.71,182.38,64.64,182.50,64.55,182.65,64.51,182.78,64.49,182.75,64.49,182.57,64.55,182.38,64.60,182.38,64.69,182.28,64.74,182.20,64.71,182.32,64.67,182.55,64.65,182.75,64.69,182.72,64.64,182.70,64.56,182.70,64.47,182.68,64.45,182.62
RZ_2823456_1252,null,null,50,0,0,64.44,182.57,64.45,182.53,64.56,182.43,64.66,182.47,64.76,182.53,64.76,182.62,64.80,182.45,64.83,182.30,64.85,182.15,64.84,182.15,64.84,182.18,64.85,182.00,64.78,181.85,64.70,181.68,64.60,181.93,64.58,182.20,64.62,182.47,64.71,182.40,64.78,182.30,64.79,182.10,64.80,182.00,64.81,182.03,64.81,182.12,64.81,182.22,64.79,182.18,64.78,182.10,64.81,182.00,64.88,182.10,64.92,182.22,64.92,182.38,64.92,182.40,64.91,182.22,64.91,182.03,64.92,181.85,64.92,181.97,64.96,182.07,64.96,182.10,64.96,182.10,64.95,182.00,64.90,181.93,64.84,182.03,64.81,182.15,64.84,182.30,64.90,182.30,64.96,182.32,64.96,182.35,64.96,182.35,64.97,182.35,65.03,182.35,65.08,182.20
RZ_2823456_1253,null,null,50,0,0,65.04,181.93,65.00,181.65,65.06,181.75,65.16,182.00,65.17,182.25,65.09,182.07,65.03,181.75,65.09,181.43,65.17,181.43,65.24,181.75,65.25,181.97,65.24,182.00,65.19,181.80,65.14,181.75,65.05,181.78,65.03,181.82,65.10,181.85,65.20,181.93,65.30,182.03,65.31,181.75,65.33,181.45,65.34,181.20,65.35,181.30,65.35,181.43,65.35,181.53,65.34,181.75,65.33,181.93,65.31,182.07,65.31,182.00,65.31,181.82,65.35,181.50,65.38,181.25,65.40,181.00,65.40,180.90,65.41,180.80,65.36,180.90,65.30,181.25,65.20,181.60,65.16,181.72,65.15,181.68,65.17,181.57,65.25,181.53,65.31,181.60,65.36,181.75,65.31,181.78,65.29,181.70,65.26,181.62,65.29,181.47,65.30,181.28,65.30,180.93
RZ_2823456_1254,null,null,49,0,0,65.25,180.80,65.21,180.70,65.28,180.85,65.35,181.12,65.49,181.25,65.50,181.35,65.51,181.28,65.47,181.32,65.46,181.38,65.46,181.43,65.50,181.50,65.53,181.65,65.46,181.80,65.35,181.93,65.24,181.95,65.26,181.82,65.33,181.72,65.33,181.75,65.29,181.93,65.26,182.03,65.36,181.90,65.45,181.80,65.51,181.75,65.51,181.78,65.50,181.93,65.46,182.05,65.44,181.82,65.42,181.50,65.42,181.20,65.40,181.22,65.46,181.22,65.55,181.25,65.61,181.25,65.58,181.03,65.55,180.80,65.50,181.10,65.45,181.62,65.44,181.97,65.45,181.80,65.49,181.40,65.51,181.15,65.51,181.03,65.47,181.10,65.45,181.22,65.45,181.30,65.47,181.35,65.51,181.32,65.56,181.25,65.60,181.15
RZ_2823456_1255,null,null,50,0,0,65.60,181.10,65.58,181.12,65.54,181.15,65.53,181.12,65.51,181.05,65.54,180.93,65.54,180.85,65.55,180.72,65.61,180.68,65.69,180.65,65.78,180.80,65.80,180.90,65.72,181.00,65.62,180.97,65.54,181.00,65.55,181.05,65.58,180.95,65.59,180.88,65.56,181.15,65.55,181.53,65.55,181.62,65.60,181.35,65.62,181.18,65.61,181.30,65.59,181.35,65.58,181.30,65.60,181.28,65.66,181.28,65.74,181.28,65.80,181.32,65.84,181.38,65.88,181.45,65.85,181.55,65.86,181.65,65.88,181.80,65.81,181.88,65.74,181.70,65.66,181.47,65.62,181.22,65.58,181.28,65.56,181.25,65.59,181.12,65.62,180.95,65.64,180.85,65.75,180.90,65.85,180.93,65.94,180.97,65.92,180.97,65.90,181.03,65.83,181.05
RZ_2823456_1256,null,null,50,0,0,65.76,180.97,65.70,180.90,65.66,180.90,65.62,181.00,65.56,181.07,65.55,181.10,65.61,181.10,65.69,181.25,65.80,181.40,65.85,181.18,65.90,180.80,65.90,180.43,65.89,180.43,65.89,180.43,65.86,180.75,65.84,181.10,65.81,181.45,65.83,181.50,65.80,181.53,65.81,181.15,65.83,180.78,65.85,180.50,65.84,180.65,65.83,180.97,65.86,181.15,65.89,181.38,65.91,181.40,65.92,181.28,65.92,181.12,65.83,180.97,65.61,181.15,65.38,181.28,65.24,181.03,65.01,180.53,64.76,179.90,64.38,179.38,64.12,178.95,63.84,178.60,63.56,178.53,63.29,177.75,63.09,177.00,62.75,176.25,62.46,176.25,62.08,176.07,61.95,175.80,61.79,175.50,61.56,175.38,61.24,175.38,60.91,174.78,60.56,174.15
RZ_2823456_1257,null,null,50,0,0,60.27,173.45,59.76,173.22,59.36,172.97,58.98,172.95,58.71,173.03,58.41,173.12,58.05,173.12,57.89,172.90,57.58,172.68,57.34,172.47,57.08,172.53,57.08,172.60,57.08,172.62,57.08,172.60,57.11,172.40,57.14,172.20,57.21,171.78,57.25,171.47,57.17,171.18,57.08,171.15,56.96,171.12,56.83,171.05,56.65,170.95,56.49,170.90,56.46,170.90,56.48,170.70,56.44,170.45,56.39,170.12,56.33,170.03,56.33,169.93,56.31,169.93,56.29,170.00,56.25,170.07,56.16,170.12,56.10,170.10,56.06,170.00,56.08,169.90,56.11,169.78,56.16,169.70,56.15,169.62,56.12,169.55,56.08,169.55,56.06,169.50,56.04,169.45,56.01,169.55,56.00,169.62,56.01,169.70,56.04,169.62,56.08,169.55,56.15,169.57
RZ_2823456_1258,null,null,50,0,0,56.24,169.65,56.35,169.78,56.42,169.85,56.49,169.75,56.50,169.65,56.50,169.62,56.48,169.75,56.48,169.95,56.48,170.15,56.38,170.35,56.26,170.43,56.21,170.50,56.27,170.50,56.35,170.43,56.38,170.35,56.36,170.53,56.34,170.78,56.35,170.80,56.38,170.55,56.39,170.50,56.39,170.68,56.38,170.88,56.38,170.88,56.38,170.88,56.38,170.88,56.40,170.82,56.42,170.78,56.45,170.78,56.46,170.85,56.45,171.00,56.46,171.10,56.51,171.00,56.58,170.82,56.61,170.62,56.60,170.62,56.59,170.72,56.59,170.78,56.58,170.72,56.59,170.47,56.64,170.32,56.65,170.65,56.64,171.07,56.61,171.43,56.64,171.10,56.70,170.80,56.76,170.60,56.80,170.60,56.75,170.50,56.71,170.40,56.67,170.28
RZ_2823456_1259,null,null,50,0,0,56.67,170.38,56.64,170.72,56.58,171.07,56.52,171.32,56.55,171.30,56.59,171.28,56.62,171.20,56.62,171.10,56.64,170.97,56.66,170.97,56.67,171.03,56.69,171.10,56.69,171.18,56.67,171.28,56.66,171.38,56.66,171.38,56.67,171.30,56.67,171.22,56.66,171.18,56.66,171.15,56.66,171.07,56.67,171.03,56.67,171.03,56.66,171.07,56.66,171.10,56.67,171.10,56.69,170.95,56.74,170.80,56.76,170.78,56.77,170.88,56.74,171.10,56.73,171.18,56.70,171.25,56.71,171.15,56.71,171.10,56.69,171.32,56.66,171.62,56.66,171.68,56.64,171.50,56.61,171.43,56.60,171.57,56.71,171.75,56.84,171.82,56.86,171.68,56.81,171.45,56.71,171.35,56.67,171.45,56.64,171.55,56.64,171.45,56.69,171.35
RZ_2823456_1260,null,null,50,0,0,56.74,171.12,56.77,171.00,56.76,171.10,56.74,171.35,56.71,171.62,56.71,171.68,56.73,171.72,56.74,171.70,56.75,171.60,56.75,171.47,56.74,171.57,56.75,171.72,56.81,171.88,56.88,171.88,56.92,171.82,56.94,171.78,56.95,171.80,56.95,171.90,56.94,171.95,56.92,171.82,56.91,171.68,56.89,171.60,56.88,171.60,56.85,171.70,56.77,171.75,56.73,171.78,56.69,171.78,56.71,171.68,56.73,171.55,56.75,171.30,56.76,171.18,56.76,171.20,56.76,171.32,56.76,171.47,56.74,171.55,56.67,171.60,56.60,171.62,56.55,171.82,56.54,172.03,56.52,172.20,56.54,172.20,56.56,172.12,56.59,172.10,56.62,172.05,56.64,171.88,56.65,171.68,56.65,171.50,56.62,171.68,56.60,171.85,56.58,172.03
RZ_2823456_1261,null,null,50,0,0,56.54,172.05,56.50,172.00,56.48,171.97,56.46,172.07,56.45,172.18,56.42,172.20,56.44,172.07,56.45,172.03,56.51,172.03,56.55,172.03,56.59,172.05,56.58,172.10,56.61,172.10,56.69,172.03,56.76,171.95,56.77,171.90,56.74,171.82,56.69,172.00,56.58,172.25,56.45,172.47,56.39,172.50,56.42,172.55,56.46,172.47,56.48,172.28,56.46,172.10,56.45,171.97,56.42,171.97,56.44,171.88,56.45,171.78,56.42,172.00,56.39,172.35,56.33,172.68,56.33,172.30,56.40,171.95,56.50,171.65,56.51,172.00,56.46,172.32,56.40,172.57,56.38,172.57,56.34,172.53,56.38,172.47,56.41,172.43,56.45,172.15,56.42,171.85,56.40,171.72,56.38,171.85,56.36,172.00,56.41,172.07,56.48,172.15,56.48,172.20
RZ_2823456_1262,null,null,50,0,0,56.40,172.12,56.38,172.05,56.41,172.00,56.40,172.22,56.35,172.45,56.34,172.45,56.36,172.25,56.39,172.07,56.38,172.10,56.36,172.12,56.36,172.10,56.33,172.15,56.25,172.35,56.17,172.55,56.14,172.78,56.12,172.82,56.14,172.88,56.16,172.85,56.17,172.85,56.20,172.85,56.25,172.70,56.30,172.55,56.34,172.38,56.35,172.40,56.31,172.47,56.27,172.53,56.25,172.55,56.24,172.68,56.24,172.82,56.21,172.95,56.21,172.97,56.21,173.00,56.21,173.00,56.23,172.95,56.21,173.07,56.20,173.25,56.20,173.38,56.23,173.22,56.23,173.05,56.19,173.15,56.15,173.38,56.16,173.43,56.19,173.25,56.19,173.07,56.20,173.03,56.26,172.95,56.31,172.88,56.33,172.88,56.30,172.90,56.21,172.95
RZ_2823456_1263,null,null,50,0,0,56.14,173.05,56.08,173.15,56.05,173.18,56.01,173.25,55.95,173.43,55.91,173.65,55.90,173.80,55.98,173.85,56.08,173.75,56.16,173.50,56.14,173.28,56.09,173.20,56.05,173.05,56.04,172.93,56.04,172.78,56.05,172.78,56.05,173.03,56.05,173.35,56.04,173.65,56.05,173.38,56.08,173.03,56.06,173.05,55.96,173.40,55.92,173.65,55.94,173.55,56.01,173.30,56.05,173.05,56.02,172.82,55.98,172.80,55.95,172.93,55.96,173.07,55.99,173.18,55.95,173.22,55.95,173.30,55.94,173.38,55.92,173.43,55.94,173.38,55.99,173.32,56.02,173.35,56.01,173.40,56.00,173.32,56.00,173.20,56.00,173.05,55.99,173.18,55.98,173.28,56.00,173.38,56.04,173.38,56.05,173.43,56.04,173.35,56.02,173.22
RZ_2823456_1264,null,null,50,0,0,55.99,173.22,55.94,173.28,55.89,173.35,55.90,173.07,55.91,172.80,55.99,172.72,56.04,172.90,56.05,173.10,56.04,173.18,56.02,173.22,55.98,173.25,55.94,173.25,55.90,173.25,55.91,173.30,55.90,173.35,55.95,173.10,56.01,172.80,56.01,172.80,55.92,173.07,55.83,173.38,55.77,173.40,55.75,173.43,55.73,173.40,55.74,173.50,55.76,173.57,55.80,173.60,55.79,173.47,55.77,173.22,55.75,173.03,55.76,172.88,55.76,172.82,55.76,172.80,55.79,172.75,55.81,172.75,55.75,172.82,55.65,172.88,55.59,172.93,55.65,172.88,55.71,172.85,55.74,172.85,55.79,172.88,55.80,172.88,55.79,172.90,55.74,172.85,55.70,172.80,55.70,172.72,55.71,172.65,55.69,172.62,55.64,172.88,55.66,173.15
RZ_2823456_1265,null,null,50,0,0,55.71,173.43,55.74,173.43,55.69,173.47,55.65,173.50,55.67,173.53,55.71,173.28,55.73,173.05,55.71,173.03,55.67,173.22,55.69,173.35,55.73,173.10,55.79,172.85,55.81,172.88,55.74,173.03,55.66,173.18,55.58,173.15,55.56,173.03,55.64,172.95,55.74,172.97,55.70,173.03,55.56,173.05,55.55,172.93,55.66,172.72,55.73,172.55,55.64,172.47,55.54,172.45,55.31,172.80,55.12,173.15,54.74,173.47,54.54,173.35,54.05,173.25,53.74,173.18,53.16,173.55,52.70,173.95,52.06,174.22,51.51,174.25,51.00,174.30,50.59,174.35,50.19,174.25,49.91,174.05,49.66,173.82,49.56,173.72,49.23,173.80,48.91,174.00,48.51,174.07,48.12,174.10,47.70,174.15,47.40,174.30,47.16,174.47,46.99,174.45
RZ_2823456_1266,null,null,50,0,0,46.65,174.45,46.45,174.50,46.25,174.53,46.24,174.62,46.26,174.68,46.24,174.90,46.16,175.10,46.06,175.32,46.01,175.38,46.00,175.30,45.99,174.93,45.98,174.55,45.96,174.43,45.96,174.62,45.89,174.80,45.83,174.60,45.71,174.43,45.69,174.25,45.64,174.45,45.64,174.55,45.66,174.50,45.69,174.35,45.70,174.32,45.69,174.47,45.67,174.57,45.67,174.55,45.67,174.55,45.66,174.60,45.66,174.62,45.67,174.45,45.70,174.22,45.70,173.90,45.67,173.82,45.65,173.97,45.66,174.45,45.69,174.93,45.73,174.70,45.74,174.25,45.76,173.88,45.75,173.95,45.73,174.03,45.71,174.03,45.70,174.03,45.73,174.03,45.74,174.07,45.77,174.10,45.81,174.20,45.86,174.28,45.90,174.35,45.91,174.35
RZ_2823456_1267,null,null,50,0,0,45.86,174.32,45.76,174.55,45.71,174.78,45.76,174.82,45.81,174.82,45.83,174.80,45.85,174.72,45.90,174.50,45.92,174.28,45.92,174.30,45.88,174.38,45.84,174.40,45.76,174.40,45.74,174.38,45.81,174.25,45.91,174.15,46.00,174.03,45.99,174.03,45.96,174.03,45.95,174.00,45.95,174.00,45.95,174.03,45.96,173.95,45.99,173.85,45.99,173.88,45.99,174.03,45.92,174.32,45.85,174.62,45.80,174.88,45.83,174.90,45.91,174.50,45.96,174.12,45.99,173.97,46.01,173.97,46.04,174.00,46.06,174.07,46.04,174.28,46.02,174.47,46.02,174.55,46.04,174.60,46.05,174.62,46.05,174.62,45.99,174.60,45.95,174.55,45.91,174.62,45.91,174.68,45.94,174.78,46.00,174.55,46.04,174.35,46.04,174.43
RZ_2823456_1268,null,null,50,0,0,46.02,174.68,46.00,174.97,46.02,175.00,46.00,175.00,45.99,174.93,45.96,174.90,45.99,174.90,46.01,174.90,46.06,174.85,46.06,174.90,46.05,175.00,46.01,175.10,46.02,175.00,46.02,174.78,46.02,174.55,46.00,174.57,45.99,174.65,46.05,174.65,46.15,174.53,46.23,174.45,46.21,174.53,46.21,174.60,46.24,174.68,46.27,174.65,46.31,174.55,46.33,174.38,46.31,174.22,46.25,174.45,46.20,174.72,46.17,175.10,46.20,175.15,46.26,174.88,46.33,174.57,46.30,174.38,46.19,174.70,46.12,174.95,46.15,175.03,46.20,174.88,46.27,174.68,46.35,174.55,46.42,174.53,46.45,174.53,46.42,174.55,46.38,174.62,46.31,174.68,46.27,174.82,46.29,174.90,46.31,175.07,46.35,175.15,46.36,175.12
RZ_2823456_1269,null,null,50,0,0,46.40,174.90,46.44,174.57,46.45,174.32,46.44,174.20,46.44,174.10,46.42,174.03,46.44,173.93,46.49,173.90,46.51,173.97,46.52,174.15,46.52,174.32,46.49,174.32,46.44,174.28,46.44,174.22,46.48,174.25,46.52,174.25,46.50,174.45,46.48,174.65,46.45,174.82,46.49,174.88,46.52,174.93,46.58,174.95,46.59,174.93,46.60,174.90,46.60,174.88,46.60,174.75,46.55,174.65,46.49,174.68,46.48,174.80,46.55,174.85,46.64,174.75,46.66,174.62,46.66,174.60,46.67,174.62,46.70,174.70,46.67,174.75,46.66,174.80,46.64,174.80,46.65,174.57,46.66,174.35,46.69,174.18,46.69,174.22,46.66,174.45,46.64,174.68,46.60,174.88,46.59,174.90,46.58,174.90,46.60,174.85,46.65,174.62,46.69,174.40
RZ_2823456_1270,null,null,50,0,0,46.71,174.18,46.76,174.15,46.80,174.15,46.84,174.32,46.83,174.50,46.88,174.38,46.92,174.05,46.94,173.68,46.91,173.62,46.89,173.62,46.90,173.75,46.91,173.88,46.91,173.93,46.92,173.97,46.90,174.00,46.85,174.07,46.81,174.18,46.79,174.25,46.79,174.28,46.79,174.22,46.80,174.12,46.80,174.05,46.84,174.00,46.88,174.05,46.89,174.12,46.86,174.20,46.85,174.03,46.88,173.82,46.88,173.72,46.88,173.82,46.88,173.88,46.90,173.80,46.94,173.65,46.99,173.50,47.04,173.32,47.04,173.50,47.02,173.68,46.96,173.82,46.92,173.78,46.89,173.80,46.90,173.93,46.90,174.07,46.90,174.22,46.90,174.25,46.86,174.28,46.83,174.32,46.85,174.20,46.91,174.07,46.96,173.93,46.95,173.93
RZ_2823456_1271,null,null,50,0,0,46.92,173.93,46.92,173.95,46.99,174.00,47.06,174.03,47.12,174.00,47.12,173.95,47.14,173.97,47.10,174.00,47.05,174.05,47.00,174.07,46.96,173.88,46.95,173.68,46.96,173.47,46.96,173.55,46.98,173.65,46.95,173.72,46.94,173.65,46.95,173.50,46.99,173.32,47.00,173.22,47.00,173.20,46.98,173.18,46.95,173.35,46.95,173.53,46.95,173.75,46.95,173.80,46.96,173.78,46.98,173.70,47.00,173.55,47.01,173.47,47.00,173.70,46.98,173.97,46.88,174.28,46.86,173.75,46.85,173.20,46.89,172.93,46.85,173.18,46.83,173.35,46.79,173.25,46.77,173.12,46.73,173.35,46.70,173.62,46.67,173.78,46.77,173.68,46.90,173.57,46.98,173.57,46.94,173.65,46.90,173.78,46.90,173.90,46.91,173.90
RZ_2823456_1272,null,null,50,0,0,46.94,173.85,46.98,173.60,47.01,173.40,47.02,173.47,46.98,173.70,46.92,174.00,46.91,174.05,46.94,174.05,46.95,173.97,46.96,173.85,46.98,173.78,46.90,173.68,46.84,173.60,46.85,173.53,46.92,173.55,46.88,173.57,46.76,173.60,46.76,173.43,46.89,173.22,46.98,173.53,46.95,174.03,46.94,174.18,46.95,173.85,46.98,173.50,46.98,173.47,46.95,173.45,46.92,173.45,46.86,173.45,46.80,173.43,46.74,173.38,46.70,173.57,46.69,173.80,46.71,173.88,46.76,173.75,46.80,173.62,46.80,173.70,46.73,173.75,46.64,173.80,46.60,173.78,46.67,173.62,46.75,173.47,46.80,173.43,46.81,173.47,46.83,173.55,46.85,173.38,46.85,173.10,46.86,172.85,46.85,172.75,46.84,172.78,46.80,172.97
RZ_2823456_1273,null,null,50,0,0,46.77,173.20,46.77,173.32,46.80,173.22,46.83,173.10,46.84,173.05,46.83,173.12,46.81,173.25,46.81,173.38,46.84,173.43,46.85,173.20,46.86,172.97,46.85,172.72,46.83,172.72,46.84,172.78,46.88,172.95,46.91,173.12,46.89,173.22,46.86,173.22,46.84,173.20,46.83,173.20,46.81,173.18,46.84,173.20,46.84,173.20,46.84,173.20,46.81,173.20,46.83,173.07,46.80,172.95,46.76,172.85,46.71,172.88,46.69,172.88,46.69,172.88,46.66,173.03,46.65,173.22,46.64,173.43,46.65,173.47,46.71,173.55,46.88,173.80,47.15,174.03,47.41,174.28,47.81,174.30,48.10,174.15,48.59,173.95,48.85,173.72,49.27,173.72,49.44,173.90,49.58,174.07,49.59,173.93,49.65,173.60,49.76,173.25,49.81,173.20
RZ_2823456_1274,null,null,49,0,0,49.85,173.15,49.86,173.05,49.88,173.03,49.90,173.05,49.92,173.10,49.94,173.15,49.91,173.22,49.89,173.30,49.86,173.25,49.88,173.05,49.88,172.82,49.84,172.93,49.85,173.10,49.86,173.40,49.89,173.55,49.86,173.57,49.86,173.38,49.95,173.20,50.04,173.15,50.15,173.22,50.16,173.35,50.14,173.45,50.06,173.47,49.98,173.45,49.92,173.38,49.89,173.32,49.90,173.55,49.92,173.85,49.91,173.88,49.88,173.55,49.84,173.22,49.83,173.20,49.80,173.25,49.79,173.25,49.76,173.22,49.76,173.20,49.75,173.25,49.69,173.38,49.64,173.50,49.59,173.62,49.60,173.68,49.65,173.53,49.71,173.32,49.74,173.12,49.66,173.62,49.59,174.10,49.52,174.55,49.55,174.30,49.58,174.00
RZ_2823456_1275,null,null,50,0,0,49.64,173.78,49.66,173.78,49.61,173.82,49.52,173.93,49.40,174.05,49.36,174.15,49.39,174.15,49.41,174.12,49.42,174.25,49.35,174.40,49.31,174.53,49.29,174.47,49.25,174.43,49.21,174.40,49.20,174.50,49.23,174.55,49.21,174.57,49.21,174.47,49.19,174.35,49.20,174.25,49.16,174.35,49.12,174.53,49.08,174.85,49.08,175.00,49.11,174.85,49.14,174.55,49.11,174.57,49.05,174.93,49.00,175.40,49.01,175.55,49.05,175.25,49.09,174.82,49.15,174.43,49.16,174.75,49.12,175.10,49.00,175.53,48.86,175.60,48.80,175.68,48.83,175.65,48.89,175.75,48.94,175.82,48.92,175.93,48.89,176.00,48.88,175.80,48.86,175.55,48.89,175.30,48.89,175.30,48.89,175.30,48.91,175.18,48.92,175.05
RZ_2823456_1276,null,null,50,0,0,48.95,174.78,48.95,174.65,48.95,174.53,48.89,174.53,48.84,174.70,48.79,174.88,48.80,174.97,48.84,174.88,48.86,174.75,48.88,174.75,48.88,174.78,48.88,174.88,48.81,174.93,48.75,174.97,48.67,175.20,48.67,175.43,48.69,175.62,48.77,175.70,48.84,175.80,48.94,175.55,48.96,175.20,48.96,174.90,48.91,175.00,48.88,175.15,48.86,175.25,48.88,175.18,48.86,175.05,48.84,175.00,48.79,175.18,48.75,175.35,48.73,175.43,48.74,175.18,48.76,174.93,48.75,174.75,48.71,174.88,48.67,175.03,48.62,175.38,48.60,175.65,48.52,175.90,48.50,175.90,48.49,175.90,48.50,175.90,48.54,175.90,48.58,175.90,48.61,175.90,48.62,175.85,48.62,175.88,48.60,175.97,48.56,176.07,48.54,176.05
RZ_2823456_1277,null,null,50,0,0,48.55,175.88,48.56,175.75,48.58,175.65,48.56,175.68,48.59,175.72,48.61,175.80,48.62,175.88,48.62,175.93,48.67,175.93,48.75,175.93,48.81,175.95,48.81,175.95,48.74,175.88,48.69,175.65,48.65,175.43,48.65,175.40,48.64,175.55,48.61,175.82,48.59,176.05,48.60,175.97,48.62,175.75,48.66,175.45,48.62,175.38,48.59,175.40,48.54,175.47,48.55,175.57,48.55,175.57,48.55,175.60,48.54,175.75,48.51,176.18,48.49,176.60,48.49,176.57,48.52,176.22,48.56,175.85,48.56,175.82,48.58,175.80,48.60,175.75,48.64,175.70,48.73,175.62,48.77,175.60,48.77,175.57,48.70,175.75,48.62,175.93,48.62,176.10,48.64,176.07,48.65,176.07,48.67,175.85,48.70,175.57,48.71,175.28,48.76,175.40
RZ_2823456_1278,null,null,50,0,0,48.80,175.55,48.81,175.65,48.80,175.43,48.79,175.25,48.77,175.30,48.70,175.45,48.62,175.68,48.56,175.75,48.59,175.45,48.75,175.07,48.92,174.70,49.08,174.68,49.11,174.62,49.15,174.72,49.15,174.78,49.14,174.90,49.11,174.95,49.09,175.00,49.17,175.00,49.33,174.62,49.49,174.22,49.59,173.45,49.46,173.03,49.24,172.88,48.86,173.22,48.69,173.57,48.60,173.68,48.61,174.07,48.59,174.75,48.34,177.22,48.08,179.72,47.73,183.18,47.69,186.20,47.49,190.43,47.27,195.38,46.67,201.10,46.09,207.82,45.46,215.07,45.17,222.55,44.73,230.60,44.11,238.70,41.91,248.55,39.46,259.52,37.17,272.23,36.19,284.60,35.05,297.85,33.46,311.73,31.40,327.60,30.36,342.10,29.07,358.02
RZ_2823456_1279,null,null,50,0,0,27.84,372.52,24.86,387.88,21.75,402.98
RZ_2823456_1280,null,null,50,0,0,null
RZ_2823456_1281,null,null,50,0,0,27.45,408.62,28.80,400.15,30.11,391.82,31.12,383.55,32.12,374.93,32.61,368.12,32.81,362.00,33.05,356.10,33.45,350.68,34.44,343.98,35.75,337.98,37.16,331.25,38.45,325.35,39.09,319.52,39.64,314.07,39.95,309.18,40.41,304.40,40.77,299.45,41.31,294.85,41.88,290.40,42.65,285.82,43.77,281.02,45.21,276.23,46.83,272.07,48.06,268.12,48.89,264.77,49.42,261.32,49.89,257.85,50.24,254.72,50.55,251.35,50.77,248.50,50.94,245.68,51.02,243.15,51.05,240.88,51.14,238.40,51.30,235.88,51.45,233.30,51.65,230.75,51.61,228.50,51.67,226.07,51.74,223.72,51.83,221.45,51.86,219.47
RZ_2823456_1282,null,null,50,0,0,51.89,217.43,51.86,215.60,51.83,213.90,51.86,211.90,51.99,210.25,52.12,208.78,52.27,207.65,52.45,206.38,52.67,204.50,52.84,202.93,53.01,201.38,53.14,200.10,53.29,198.57,53.40,197.32,53.54,196.35,53.69,195.43,53.80,194.50,53.90,193.03,53.94,192.10,54.08,190.65,54.15,189.97,54.25,189.12,54.35,188.18,54.46,187.07,54.62,185.50,54.74,184.53,54.81,183.88,54.89,183.43,54.99,182.70,55.10,181.70,55.15,180.78,55.17,180.15,55.12,179.82,55.14,179.47,55.15,178.97,55.19,178.40,55.21,178.12,55.36,177.30,55.52,176.55,55.67,175.75,55.71,175.53,55.76,175.20,55.76,174.88,55.77,174.18,55.77,173.57,55.79,173.12,55.79,172.90,55.83,172.70,55.84,172.47,55.88,172.10
RZ_2823456_1283,null,null,50,0,0,55.92,171.70,56.05,171.32,56.14,171.32,56.11,171.18,56.04,171.03,55.98,170.85,55.99,170.82,56.00,170.78,56.00,170.70,55.98,170.68,55.95,170.28,55.95,170.00,55.96,169.78,56.01,169.95,56.10,169.95,56.17,169.90,56.20,169.85,56.20,169.88,56.20,169.88,56.24,169.80,56.29,169.75,56.30,169.68,56.30,169.70,56.30,169.57,56.30,169.45,56.30,169.47,56.34,169.72,56.36,170.05,56.35,170.22,56.36,170.00,56.42,169.65,56.50,169.28,56.56,169.22,56.58,169.50,56.59,169.80,56.58,170.10,56.59,170.05,56.59,169.95,56.58,169.82,56.56,169.75,56.60,169.75,56.65,169.85,56.67,170.10,56.66,170.28,56.58,170.50,56.52,170.60,56.58,170.70,56.69,170.53,56.86,170.38,56.94,170.15
RZ_2823456_1284,null,null,50,0,0,56.96,170.07,56.92,170.03,56.88,170.07,56.84,170.05,56.83,170.00,56.80,170.22,56.76,170.50,56.73,170.78,56.71,170.78,56.69,170.95,56.66,171.12,56.64,171.22,56.65,171.10,56.66,170.95,56.74,170.93,56.81,170.97,56.89,171.10,56.89,171.20,56.90,171.18,56.91,171.07,56.90,171.03,56.88,170.97,56.85,170.90,56.89,170.78,56.91,170.80,56.92,170.88,56.90,171.00,56.91,171.12,56.91,171.35,56.89,171.60,56.83,171.88,56.84,171.85,56.92,171.55,57.02,171.28,57.06,171.10,57.08,171.05,57.09,171.03,57.11,170.85,57.12,170.68,57.14,170.50,57.12,170.65,57.14,170.80,57.16,170.97,57.15,170.97,57.10,171.00,57.02,170.95,57.06,170.90,57.14,170.97,57.19,171.00,57.19,171.00
RZ_2823456_1285,null,null,50,0,0,57.19,170.68,57.20,170.40,57.23,170.18,57.25,170.20,57.27,170.50,57.30,170.78,57.33,171.05,57.35,171.22,57.38,171.43,57.40,171.62,57.34,171.62,57.30,171.32,57.26,171.03,57.30,170.72,57.29,170.75,57.26,170.82,57.34,170.90,57.42,170.95,57.49,170.95,57.41,170.95,57.34,170.95,57.30,170.95,57.30,170.90,57.29,170.85,57.30,170.68,57.31,170.57,57.31,170.65,57.33,170.85,57.35,170.85,57.39,170.65,57.36,170.62,57.34,170.82,57.35,171.28,57.40,171.55,57.46,171.75,57.48,171.60,57.49,171.32,57.51,171.05,57.51,170.88,57.52,170.82,57.51,170.90,57.52,170.95,57.56,170.90,57.62,170.72,57.66,170.53,57.64,170.43,57.59,170.45,57.55,170.45,57.64,170.45,57.71,170.40
RZ_2823456_1286,null,null,50,0,0,57.81,170.15,57.83,169.90,57.77,170.18,57.70,170.68,57.62,171.15,57.64,170.90,57.76,170.72,57.88,170.57,57.88,170.53,57.80,170.43,57.71,170.45,57.71,170.62,57.71,170.85,57.71,170.97,57.70,170.97,57.71,170.68,57.75,170.40,57.80,170.32,57.83,170.55,57.86,170.72,57.88,170.62,57.88,170.53,57.88,170.45,57.85,170.70,57.79,170.95,57.74,171.12,57.77,170.72,57.84,170.30,57.85,170.25,57.83,170.50,57.83,170.78,57.80,170.78,57.77,170.70,57.90,170.57,58.08,170.43,58.25,170.43,58.25,170.53,58.10,170.62,57.95,170.60,57.84,170.55,57.86,170.78,57.98,171.07,58.04,171.38,58.12,171.22,58.14,170.97,58.15,170.62,58.19,170.50,58.21,170.60,58.21,170.82,58.20,171.07
RZ_2823456_1287,null,null,50,0,0,58.20,171.07,58.15,171.07,58.09,171.05,58.04,171.03,58.06,170.75,58.09,170.35,58.16,170.00,58.20,169.97,58.21,170.15,58.23,170.45,58.24,170.68,58.19,170.75,58.11,170.65,58.14,170.45,58.25,170.32,58.36,170.35,58.39,170.45,58.40,170.55,58.40,170.45,58.41,170.30,58.36,170.20,58.30,170.28,58.23,170.53,58.24,170.80,58.24,171.03,58.29,170.75,58.33,170.45,58.35,170.15,58.34,170.28,58.31,170.55,58.29,170.82,58.27,170.97,58.24,171.03,58.20,171.05,58.23,171.10,58.25,171.35,58.27,171.62,58.26,171.90,58.25,171.97,58.29,171.93,58.30,171.85,58.31,171.78,58.30,171.75,58.29,171.70,58.33,171.65,58.38,171.50,58.46,171.20,58.50,170.90,58.54,170.72,58.54,170.80
RZ_2823456_1288,null,null,50,0,0,58.49,170.85,58.45,170.97,58.40,171.07,58.38,171.15,58.34,171.15,58.33,171.10,58.39,170.90,58.50,170.78,58.59,170.62,58.61,170.60,58.54,170.80,58.46,171.07,58.40,171.40,58.38,171.57,58.38,171.65,58.38,171.62,58.33,171.65,58.26,171.68,58.20,171.75,58.23,171.70,58.24,171.68,58.26,171.55,58.27,171.43,58.24,171.57,58.20,171.82,58.15,172.07,58.16,171.90,58.20,171.72,58.23,171.62,58.25,171.72,58.25,171.82,58.24,171.85,58.24,171.82,58.27,171.80,58.31,171.93,58.36,172.05,58.39,172.03,58.39,171.88,58.38,171.82,58.35,171.93,58.36,171.95,58.38,171.88,58.34,172.25,58.31,172.72,58.27,173.22,58.29,173.22,58.29,173.20,58.31,173.18,58.33,173.28,58.34,173.40
RZ_2823456_1289,null,null,50,0,0,58.30,173.20,58.26,172.88,58.16,172.55,58.08,172.65,58.06,172.78,58.20,172.88,58.33,172.95,58.33,172.97,58.27,173.00,58.24,173.05,58.27,173.10,58.29,173.15,58.26,173.18,58.23,173.20,58.19,173.15,58.20,173.05,58.17,172.95,58.15,172.85,58.15,172.80,58.11,173.15,58.05,173.47,58.01,173.72,58.06,173.57,58.10,173.50,58.14,173.53,58.15,173.57,58.17,173.60,58.21,173.62,58.27,173.62,58.31,173.57,58.27,173.53,58.19,173.80,58.10,174.10,58.11,174.07,58.16,173.72,58.19,173.50,58.20,173.70,58.20,173.93,58.17,173.97,58.17,173.95,58.17,173.90,58.19,173.90,58.12,174.07,58.02,174.22,57.95,174.35,57.95,174.28,58.01,174.05,58.08,173.85,58.06,174.03,58.04,174.38
RZ_2823456_1290,null,null,50,0,0,58.04,174.32,58.08,173.95,58.09,173.47,58.10,173.40,58.10,173.32,58.15,173.32,58.12,173.85,58.10,174.38,58.09,174.72,58.11,174.53,58.16,174.32,58.19,174.30,58.15,174.35,58.08,174.40,58.01,174.32,58.00,174.18,57.96,174.25,57.91,174.43,57.89,174.68,57.92,174.75,57.96,174.82,58.00,174.75,58.00,174.68,58.00,174.62,57.98,174.75,57.94,174.85,57.92,174.90,57.95,174.75,57.96,174.62,57.98,174.45,57.95,174.38,57.92,174.30,57.90,174.30,57.90,174.32,57.91,174.38,57.94,174.40,57.98,174.70,58.09,174.97,58.31,175.22,58.70,175.28,58.99,175.32,59.46,175.25,59.83,175.15,60.35,175.03,60.75,174.78,61.39,174.53,62.02,174.28,62.67,173.88,63.23,173.43,63.84,172.97
RZ_2823456_1291,null,null,50,0,0,64.36,172.95,64.88,173.00,65.24,173.05,65.59,173.10,65.94,173.00,66.38,172.75,66.80,172.47,67.24,172.32,67.53,172.30,67.90,172.28,68.16,172.28,68.53,172.28,68.83,172.28,69.05,172.22,69.21,172.20,69.29,172.15,69.42,172.12,69.59,172.10,69.69,172.07,69.74,172.10,69.86,172.00,70.06,171.85,70.29,171.68,70.36,171.60,70.29,171.60,70.16,171.93,70.01,172.22,69.97,172.28,69.95,171.95,69.96,171.55,69.96,171.40,69.96,171.35,69.94,171.50,69.92,171.62,69.95,171.75,70.03,171.62,70.01,171.55,69.95,171.47,69.88,171.50,69.86,171.47,69.86,171.43,69.88,171.38,69.90,171.25,69.91,171.12,69.94,171.18,69.97,171.38,70.03,171.55,69.95,171.43,69.83,171.28,69.70,171.10
RZ_2823456_1292,null,null,50,0,0,69.69,171.05,69.70,171.00,69.72,170.82,69.74,170.70,69.72,170.80,69.59,171.03,69.47,171.20,69.40,171.12,69.44,171.05,69.49,171.03,69.53,171.00,69.53,170.97,69.45,170.97,69.36,171.25,69.25,171.50,69.19,171.68,69.14,171.60,69.12,171.38,69.11,171.10,69.09,170.85,69.05,171.03,68.99,171.30,68.95,171.60,68.96,171.62,68.97,171.65,69.01,171.68,68.97,171.72,68.92,171.75,68.86,171.65,68.85,171.50,68.86,171.35,68.92,171.38,68.97,171.38,69.03,171.38,69.03,171.50,69.03,171.62,69.03,171.75,69.04,171.72,69.01,171.70,68.97,171.62,68.95,171.57,68.96,171.55,68.96,171.60,68.97,171.53,68.95,171.43,68.89,171.53,68.83,171.72,68.80,171.95,68.80,171.70,68.79,171.47
RZ_2823456_1293,null,null,50,0,0,68.79,171.18,68.80,171.15,68.83,171.15,68.83,171.38,68.78,171.55,68.72,171.72,68.69,171.70,68.69,171.90,68.69,172.15,68.64,172.43,68.61,172.22,68.58,171.95,68.64,171.47,68.75,171.25,68.81,171.45,68.83,171.82,68.79,172.03,68.78,171.85,68.70,171.57,68.62,171.45,68.56,171.30,68.56,171.28,68.59,171.28,68.62,171.32,68.65,171.30,68.65,171.25,68.65,171.18,68.66,171.18,68.64,171.55,68.61,171.93,68.66,172.20,68.74,172.12,68.72,172.00,68.62,171.97,68.56,172.15,68.59,172.35,68.61,172.47,68.62,172.35,68.65,172.22,68.67,172.28,68.67,172.38,68.65,172.50,68.67,172.25,68.71,172.05,68.70,171.88,68.64,172.03,68.59,172.20,68.59,172.38,68.60,172.55,68.65,172.12
RZ_2823456_1294,null,null,49,0,0,68.67,171.62,68.62,171.68,68.58,172.22,68.54,172.72,68.58,172.57,68.59,172.43,68.60,172.38,68.61,172.40,68.58,172.45,68.54,172.50,68.53,172.47,68.58,172.43,68.62,172.35,68.64,172.05,68.61,171.75,68.56,171.60,68.51,171.85,68.50,172.12,68.54,172.25,68.60,172.28,68.61,172.30,68.61,172.35,68.61,172.38,68.62,172.43,68.65,172.50,68.69,172.28,68.75,171.72,68.80,171.20,68.78,171.47,68.75,172.20,68.72,172.90,68.78,173.03,68.80,173.00,68.80,172.97,68.78,172.97,68.76,172.93,68.71,172.88,68.66,172.65,68.61,172.38,68.64,172.10,68.60,172.28,68.58,172.47,68.59,172.68,68.62,172.65,68.66,172.62,68.66,172.60,68.67,172.43,68.69,172.22,68.76,172.60
RZ_2823456_1295,null,null,50,0,0,68.84,173.18,68.91,173.20,68.85,172.68,68.86,172.15,68.88,172.22,68.85,172.30,68.76,172.43,68.72,172.53,68.78,172.62,68.83,172.65,68.81,172.68,68.79,172.57,68.79,172.50,68.79,172.45,68.81,172.45,68.84,172.47,68.85,172.50,68.84,172.62,68.83,172.72,68.80,172.80,68.80,172.62,68.80,172.43,68.81,172.28,68.79,172.55,68.78,172.82,68.76,173.07,68.76,173.07,68.75,172.97,68.72,172.88,68.70,172.78,68.69,172.78,68.67,172.85,68.66,172.90,68.74,172.93,68.81,172.90,68.85,172.97,68.80,173.10,68.78,173.22,68.81,173.00,68.86,172.78,68.89,172.55,68.90,172.60,68.89,172.68,68.84,172.80,68.80,172.85,68.78,172.88,68.79,172.82,68.81,172.82,68.80,172.85,68.78,172.88
RZ_2823456_1296,null,null,50,0,0,69.00,172.85,69.26,172.82,69.66,172.72,69.95,172.62,70.45,172.70,70.88,172.97,71.56,173.25,72.45,173.40,73.45,173.45,74.53,173.38,75.42,173.28,76.49,173.18,77.54,173.12,78.62,173.07,79.65,173.47,80.65,173.93,81.61,174.07,82.62,173.65,83.53,173.20,84.39,173.30,85.29,173.53,86.28,173.53,87.19,173.28,88.10,173.32,88.95,173.60,89.96,173.75,90.85,173.70,91.86,173.65,92.78,173.55,93.88,173.32,94.83,173.12,95.86,173.22,96.84,173.35,97.74,173.40,98.60,173.30,99.34,173.25,100.14,173.38,100.78,173.53,101.19,173.72,101.49,173.80,101.71,173.70,101.97,173.53,102.12,173.75,102.53,174.12,102.89,174.20,103.19,173.88,103.21,173.57,103.21,173.57,103.22,173.57,103.22,173.72
RZ_2823456_1297,null,null,50,0,0,103.22,173.88,103.09,174.03,102.99,174.03,102.91,173.68,102.85,173.32,102.75,173.05,102.55,173.43,102.45,173.80,102.38,173.82,102.38,173.53,102.36,173.28,102.24,173.30,102.05,173.47,101.86,173.65,101.76,173.82,101.75,173.82,101.72,173.72,101.69,173.38,101.65,173.07,101.54,172.85,101.44,172.78,101.33,172.72,101.24,172.70,101.16,172.78,101.09,172.90,101.08,173.05,100.97,173.18,100.90,173.22,100.81,173.22,100.79,173.20,100.76,173.18,100.71,173.15,100.66,173.15,100.65,173.18,100.65,173.18,100.66,173.20,100.64,173.20,100.59,173.32,100.55,173.35,100.50,173.28,100.44,173.28,100.35,173.30,100.26,173.38,100.21,173.12,100.20,172.90,100.24,172.72,100.24,172.78,100.21,172.82,100.19,172.75,100.21,172.60
RZ_2823456_1298,null,null,50,0,0,100.22,172.78,100.26,173.07,100.28,173.35,100.28,173.28,100.24,173.22,100.21,172.88,100.15,172.55,100.10,172.22,100.01,172.53,99.97,172.95,99.95,173.38,100.01,173.47,100.08,173.43,100.04,173.40,99.96,173.22,99.90,173.03,99.90,172.85,99.88,172.90,99.88,172.97,99.88,173.07,99.86,173.10,99.85,173.03,99.84,173.00,99.86,172.95,99.97,173.00,100.09,172.97,100.09,172.95,99.97,172.85,99.85,172.78,99.85,172.72,99.84,172.82,99.84,173.05,99.84,173.25,99.84,173.57,99.85,173.72,99.88,173.60,99.84,173.32,99.76,173.03,99.67,173.05,99.74,173.05,99.83,173.18,99.88,173.30,99.84,173.32,99.83,173.25,99.83,173.12,99.83,173.10,99.74,172.85,99.65,172.62,99.56,172.45,99.55,172.50
RZ_2823456_1299,null,null,50,0,0,99.53,172.68,99.50,172.80,99.59,172.93,99.70,172.93,99.80,172.90,99.79,172.88,99.74,173.03,99.69,173.30,99.65,173.57,99.62,173.45,99.59,173.20,99.56,172.97,99.58,173.05,99.62,173.07,99.66,173.15,99.74,173.15,99.76,173.20,99.80,173.22,99.76,173.18,99.72,173.10,99.70,173.03,99.66,173.18,99.64,173.30,99.64,173.12,99.62,172.82,99.60,172.68,99.55,172.80,99.54,172.93,99.54,172.75,99.56,172.65,99.61,172.50,99.65,172.45,99.70,172.40,99.72,172.75,99.67,173.12,99.59,173.03,99.53,172.57,99.55,172.43,99.58,172.80,99.64,173.18,99.67,173.22,99.75,172.78,99.74,172.32,99.70,171.90,99.62,171.93,99.59,171.97,99.62,172.03,99.65,172.10,99.69,172.15,99.69,172.18
RZ_2823456_1300,null,null,50,0,0,99.74,172.25,99.80,172.38,99.84,172.50,99.85,172.70,99.81,172.80,99.71,172.93,99.61,172.82,99.55,172.78,99.44,172.93,99.04,173.15,98.54,173.28,98.03,173.05,97.62,172.82,96.92,172.72,95.97,172.80,94.95,172.93,93.95,173.32,92.86,173.70,91.50,174.05,90.14,174.10,88.70,174.40,87.33,174.68,85.81,175.00,84.38,175.10,82.88,175.70,81.36,176.30,79.69,177.03,78.15,177.28,76.64,177.55,75.21,177.57,73.75,177.60,72.19,177.62,70.81,177.95,69.53,178.30,68.36,178.53,67.34,178.50,66.25,178.47,65.55,178.40,64.91,178.30,64.59,178.15,64.35,178.05,64.24,178.53,64.17,179.05,64.17,179.15,64.22,178.70,64.28,178.25,64.25,178.22,64.22,178.18,64.17,178.12,64.15,178.05
RZ_2823456_1301,null,null,50,0,0,64.11,178.20,64.14,178.38,64.17,178.40,64.21,178.28,64.22,178.18,64.17,178.20,64.15,177.93,64.19,177.60,64.28,177.28,64.33,177.28,64.34,177.38,64.35,177.65,64.36,177.93,64.34,178.28,64.44,178.50,64.53,178.78,64.65,178.70,64.66,178.60,64.86,178.45,65.04,178.50,65.20,178.60,65.20,178.70,65.19,178.80,65.19,178.85,65.29,178.85,65.38,178.82,65.35,178.78,65.25,178.78,65.25,178.80,65.39,178.70,65.53,178.47,65.50,178.28,65.47,178.20,65.53,178.32,65.59,178.55,65.69,178.78,65.69,178.90,65.71,178.82,65.72,178.70,65.75,178.57,65.76,178.55,65.79,178.53,65.80,178.55,65.83,178.40,65.84,178.25,65.83,178.32,65.79,178.62,65.76,178.88,65.76,178.88,65.76,178.85
RZ_2823456_1302,null,null,50,0,0,65.78,178.68,65.78,178.53,65.76,178.43,65.70,178.82,65.69,179.18,65.75,179.12,65.86,178.72,65.92,178.32,65.94,178.32,66.00,178.35,66.09,178.43,66.16,178.50,66.16,178.60,66.14,178.70,66.14,178.82,66.14,178.88,66.14,178.88,66.14,178.88,66.15,178.88,66.17,178.75,66.19,178.65,66.17,178.82,66.15,179.10,66.14,179.28,66.15,179.20,66.16,179.12,66.17,179.10,66.20,179.05,66.21,179.03,66.20,179.25,66.17,179.50,66.15,179.68,66.16,179.55,66.19,179.35,66.20,179.22,66.24,179.10,66.25,179.03,66.30,178.97,66.35,178.72,66.41,178.47,66.44,178.20,66.45,178.18,66.44,178.35,66.44,178.55,66.41,178.95,66.39,179.15,66.36,179.35,66.35,179.35,66.38,179.43,66.39,179.47
RZ_2823456_1303,null,null,50,0,0,66.42,179.45,66.36,179.22,66.29,179.12,66.22,179.10,66.31,179.20,66.40,179.18,66.42,179.18,66.40,178.97,66.38,178.80,66.34,178.62,66.31,178.68,66.26,178.80,66.24,178.95,66.24,179.05,66.24,179.03,66.24,178.95,66.28,178.93,66.33,179.00,66.39,179.00,66.41,178.88,66.42,178.75,66.40,178.78,66.47,178.88,66.56,179.00,66.58,179.03,66.47,179.03,66.40,179.05,66.41,179.07,66.42,179.10,66.53,179.10,66.62,179.07,66.75,178.90,66.65,178.80,66.54,178.68,66.50,178.70,66.59,178.65,66.66,178.72,66.62,178.82,66.58,178.90,66.55,178.90,66.60,178.82,66.70,178.72,66.81,178.57,66.81,178.53,66.78,178.38,66.72,178.25,66.72,178.22,66.70,178.32,66.66,178.45,66.62,178.55
RZ_2823456_1304,null,null,50,0,0,66.60,178.60,66.58,178.68,66.56,178.65,66.54,178.68,66.51,178.72,66.60,178.75,66.72,178.80,66.85,178.72,66.79,178.65,66.74,178.55,66.69,178.53,66.71,178.45,66.79,178.40,66.83,178.45,66.83,178.47,66.80,178.43,66.80,178.32,66.85,178.22,66.90,178.22,66.92,178.40,66.94,178.60,66.92,178.72,66.89,178.70,66.86,178.65,66.83,178.68,66.85,178.60,66.91,178.45,66.96,178.32,66.96,178.57,66.92,178.82,66.90,179.10,66.91,179.10,66.95,179.10,67.00,178.95,66.95,178.78,66.89,178.60,66.83,178.60,66.85,178.60,66.88,178.65,66.89,178.70,66.90,178.78,66.94,178.90,66.96,179.00,67.00,178.82,67.00,178.60,67.00,178.40,67.00,178.40,67.04,178.43,67.08,178.40,67.10,178.38
RZ_2823456_1305,null,null,50,0,0,67.10,178.38,67.08,178.43,67.05,178.30,67.01,178.22,66.99,178.18,66.95,178.50,66.92,178.72,66.94,178.65,66.99,178.38,66.97,178.20,66.92,178.25,66.90,178.28,66.94,178.22,66.99,178.40,67.03,178.60,67.01,178.82,67.00,178.90,67.00,178.85,66.99,178.65,66.95,178.43,66.92,178.22,66.95,178.10,67.00,178.00,67.05,177.97,67.06,177.97,67.08,177.97,67.09,177.93,67.09,177.85,67.10,177.78,67.12,177.90,67.15,178.10,67.10,178.35,67.01,178.45,66.96,178.38,66.99,178.18,67.00,177.95,67.03,177.78,67.04,177.68,67.09,177.40,67.10,177.22,67.11,177.12,67.11,177.25,67.09,177.60,67.08,177.90,67.08,178.15,67.10,178.15,67.11,178.10,67.11,178.00,67.10,177.93,67.06,177.90
RZ_2823456_1306,null,null,50,0,0,67.03,177.88,67.01,177.70,67.03,177.53,66.97,177.68,66.90,177.97,66.90,177.95,66.99,177.53,67.05,177.10,67.01,177.03,66.92,177.15,66.97,177.25,67.09,177.30,67.20,177.30,67.21,177.28,67.22,177.25,67.22,177.20,67.22,177.15,67.17,177.12,67.11,177.12,67.03,177.30,67.00,177.47,66.97,177.65,66.97,177.53,66.97,177.40,67.05,177.22,67.14,177.18,67.21,177.12,67.20,177.15,67.20,177.15,67.17,177.12,67.17,177.07,67.17,177.05,67.17,177.20,67.14,177.40,67.08,177.60,67.06,177.55,67.11,177.47,67.15,177.50,67.15,177.57,67.15,177.68,67.15,177.62,67.17,177.20,67.20,176.80,67.19,176.68,67.16,176.95,67.19,177.22,67.25,177.15,67.29,177.07,67.28,177.00,67.29,177.00
RZ_2823456_1307,null,null,50,0,0,67.31,177.03,67.35,177.07,67.35,177.12,67.35,177.12,67.34,177.05,67.31,176.93,67.31,176.75,67.35,176.68,67.40,176.70,67.45,176.68,67.49,176.62,67.54,176.57,67.56,176.57,67.51,176.57,67.44,176.72,67.36,176.90,67.36,176.95,67.33,176.85,67.29,176.78,67.26,176.82,67.26,176.85,67.28,176.82,67.29,176.62,67.31,176.45,67.35,176.30,67.36,176.40,67.36,176.47,67.35,176.55,67.39,176.47,67.42,176.35,67.47,176.28,67.50,176.25,67.50,176.30,67.47,176.30,67.44,176.10,67.40,176.00,67.39,175.88,67.38,176.05,67.36,176.20,67.34,176.38,67.34,176.47,67.36,176.45,67.40,176.30,67.44,176.15,67.40,176.50,67.36,176.90,67.35,177.05,67.36,176.75,67.38,176.45,67.38,176.45
RZ_2823456_1308,null,null,50,0,0,67.41,176.57,67.44,176.68,67.47,176.80,67.46,176.80,67.51,176.47,67.58,176.12,67.60,176.30,67.54,176.82,67.46,177.05,67.44,176.78,67.42,176.50,67.42,176.57,67.41,176.70,67.39,176.82,67.36,176.97,67.35,177.07,67.38,176.95,67.41,176.60,67.45,176.28,67.46,176.15,67.49,176.15,67.50,176.15,67.55,176.15,67.56,176.32,67.59,176.50,67.62,176.38,67.67,176.07,67.70,175.90,67.61,176.05,67.50,176.20,67.41,176.22,67.44,176.45,67.47,176.65,67.45,176.82,67.42,176.78,67.40,176.72,67.39,176.78,67.39,176.82,67.36,176.85,67.35,176.85,67.34,176.82,67.33,176.80,67.42,176.80,67.53,176.82,67.59,176.82,67.54,176.85,67.49,176.65,67.46,176.45,67.45,176.28,67.45,176.28
RZ_2823456_1309,null,null,50,0,0,67.46,176.35,67.49,176.40,67.51,176.47,67.54,176.38,67.54,176.32,67.55,176.25,67.59,176.15,67.62,176.00,67.66,175.88,67.66,176.07,67.64,176.30,67.59,176.60,67.55,176.80,67.53,177.00,67.54,176.75,67.56,176.43,67.56,175.97,67.54,175.85,67.53,175.85,67.51,176.15,67.54,176.62,67.53,176.95,67.55,176.80,67.56,176.50,67.60,176.28,67.61,176.38,67.60,176.47,67.58,176.50,67.54,176.53,67.50,176.50,67.50,176.40,67.58,176.00,67.61,175.62,67.61,175.72,67.59,176.40,67.55,177.07,67.55,177.35,67.50,177.32,67.49,177.18,67.59,176.95,67.67,176.75,67.74,176.70,67.75,176.75,67.78,176.78,67.80,176.78,67.75,176.80,67.67,176.90,67.62,177.00,67.58,177.05,67.54,176.97
RZ_2823456_1310,null,null,50,0,0,67.51,176.95,67.50,176.95,67.50,177.00,67.53,177.00,67.56,176.95,67.61,176.88,67.65,176.68,67.64,176.53,67.61,176.57,67.59,176.75,67.62,176.57,67.70,176.22,67.79,175.85,67.84,175.85,67.83,176.00,67.79,176.28,67.76,176.50,67.74,176.55,67.72,176.53,67.71,176.62,67.70,176.72,67.70,176.80,67.71,176.82,67.71,176.82,67.71,176.78,67.70,176.75,67.70,176.80,67.69,176.93,67.70,176.75,67.71,176.50,67.76,176.32,67.79,176.38,67.80,176.45,67.80,176.55,67.79,176.65,67.78,176.62,67.76,176.50,67.80,176.10,67.83,175.85,67.88,175.90,67.90,176.20,67.91,176.50,67.91,176.43,67.95,176.25,68.00,175.88,68.03,175.60,68.01,175.40,67.99,175.38,67.96,175.53,67.95,175.72
RZ_2823456_1311,null,null,50,0,0,67.90,175.95,67.88,175.97,67.89,176.30,67.91,176.65,67.92,176.72,67.91,176.47,67.90,176.22,67.91,176.28,67.91,176.32,67.90,176.47,67.94,176.55,67.96,176.55,67.96,176.38,67.92,176.18,67.88,176.05,67.86,176.18,67.88,176.35,67.89,176.55,67.94,176.55,67.94,176.55,67.97,176.28,67.97,176.00,67.97,175.68,67.94,175.62,67.90,175.97,67.94,176.38,67.97,176.70,68.08,176.57,68.10,176.50,68.10,176.50,68.08,176.55,68.03,176.55,68.03,176.35,68.08,176.20,68.15,176.07,68.17,176.15,68.11,176.45,68.06,176.75,68.10,176.57,68.17,176.10,68.26,175.60,68.29,175.60,68.24,175.72,68.14,175.90,68.05,176.10,68.05,176.18,68.04,176.20,68.04,176.07,68.08,175.82,68.14,175.57
RZ_2823456_1312,null,null,50,0,0,68.19,175.50,68.20,175.53,68.25,175.57,68.24,175.88,68.22,176.18,68.17,176.43,68.15,176.30,68.17,176.18,68.22,176.00,68.28,175.93,68.30,175.88,68.30,175.95,68.31,176.03,68.24,175.88,68.16,175.68,68.10,175.30,68.10,175.15,68.10,174.93,68.10,174.88,68.16,175.00,68.22,175.22,68.26,175.47,68.26,175.40,68.26,175.32,68.25,175.40,68.22,175.62,68.25,175.43,68.30,175.05,68.35,174.78,68.35,174.97,68.33,175.18,68.33,175.25,68.35,175.12,68.36,174.97,68.35,175.12,68.33,175.40,68.33,175.50,68.38,175.32,68.41,175.20,68.42,175.25,68.41,175.32,68.38,175.28,68.34,175.22,68.30,175.12,68.31,175.07,68.30,175.07,68.28,175.20,68.30,175.30,68.33,175.32,68.34,175.57
RZ_2823456_1313,null,null,50,0,0,68.33,175.85,68.35,175.90,68.40,175.65,68.45,175.35,68.45,175.25,68.45,175.22,68.45,175.22,68.46,175.12,68.46,175.05,68.46,174.97,68.44,175.12,68.45,175.22,68.50,175.35,68.55,175.32,68.58,175.50,68.47,175.68,68.35,175.93,68.39,175.97,68.50,176.03,68.50,176.00,68.36,176.00,68.24,176.03,68.26,176.07,68.30,176.07,68.38,176.00,68.58,175.95,68.78,175.93,69.06,175.35,69.41,174.78,69.80,174.20,70.21,174.15,70.55,174.03,70.96,173.93,71.33,173.75,71.64,173.55,72.08,173.32,72.49,173.20,73.00,172.70,73.33,172.18,73.72,171.65,73.97,171.65,74.34,171.65,74.58,171.65,74.80,171.50,74.85,171.40,74.96,171.30,75.20,171.10,75.41,170.85,75.67,170.65,75.86,170.68
RZ_2823456_1314,null,null,49,0,0,76.12,170.72,76.29,170.72,76.38,170.40,76.38,170.10,76.44,169.75,76.49,169.75,76.65,169.68,76.76,169.55,76.89,169.53,76.91,169.55,76.88,169.62,76.80,169.82,76.72,169.97,76.69,170.05,76.66,169.97,76.62,169.85,76.60,169.68,76.62,169.50,76.67,169.40,76.69,169.35,76.66,169.25,76.62,169.20,76.62,169.12,76.62,169.12,76.61,169.15,76.60,169.18,76.60,169.25,76.59,169.38,76.58,169.47,76.58,169.40,76.54,169.30,76.50,169.18,76.45,169.15,76.45,169.05,76.45,169.03,76.47,169.03,76.47,169.18,76.36,169.40,76.25,169.57,76.16,169.55,76.20,169.40,76.22,169.28,76.21,169.20,76.19,169.20,76.20,169.25,76.25,169.32,76.29,169.22,76.26,169.07,76.24,168.90
RZ_2823456_1315,null,null,50,0,0,76.22,168.85,76.26,168.82,76.30,168.88,76.34,168.90,76.33,168.97,76.28,168.97,76.16,169.00,76.06,169.10,75.99,169.28,76.00,169.45,76.04,169.25,76.06,168.97,76.08,168.70,76.06,168.70,76.06,168.75,76.05,168.85,76.04,168.95,76.01,169.00,75.96,169.00,75.90,168.85,75.84,168.70,75.88,168.53,75.94,168.50,75.97,168.45,75.94,168.43,75.90,168.38,75.85,168.62,75.81,168.90,75.78,169.05,75.78,168.95,75.78,168.88,75.74,169.03,75.70,169.18,75.78,169.28,75.88,169.30,75.97,169.40,75.99,169.53,76.01,169.50,76.01,169.32,75.97,169.18,75.91,169.18,75.89,169.28,75.89,169.35,75.88,169.50,75.81,169.62,75.75,169.72,75.70,169.72,75.74,169.28,75.74,168.82,75.74,168.47
RZ_2823456_1316,null,null,50,0,0,75.66,168.60,75.64,168.72,75.62,168.68,75.64,168.65,75.61,168.75,75.59,168.90,75.56,168.97,75.60,168.93,75.65,168.80,75.62,168.62,75.59,168.47,75.60,168.40,75.64,168.55,75.70,168.68,75.71,168.65,75.74,168.50,75.70,168.47,75.66,168.57,75.56,168.70,75.50,168.68,75.51,168.62,75.58,168.57,75.67,168.47,75.71,168.45,75.66,168.65,75.60,168.85,75.54,169.07,75.56,169.07,75.58,169.05,75.59,169.03,75.55,168.78,75.50,168.50,75.46,168.60,75.46,169.00,75.46,169.40,75.47,169.15,75.51,168.90,75.55,168.62,75.62,168.60,75.67,168.62,75.70,168.68,75.64,168.70,75.60,168.70,75.55,168.72,75.53,168.70,75.49,168.70,75.47,168.70,75.54,168.72,75.61,168.68,75.67,168.57
RZ_2823456_1317,null,null,50,0,0,75.61,168.50,75.54,168.50,75.46,168.53,75.45,168.53,75.46,168.57,75.46,168.65,75.50,168.70,75.54,168.53,75.56,168.32,75.58,168.15,75.60,168.18,75.61,168.18,75.60,168.18,75.58,168.18,75.54,168.22,75.55,168.28,75.56,168.32,75.60,168.20,75.64,168.05,75.70,167.97,75.71,168.07,75.71,168.18,75.62,168.25,75.56,168.22,75.53,168.18,75.59,168.10,75.64,168.07,75.72,168.05,75.72,168.35,75.71,168.68,75.66,168.93,75.60,168.80,75.55,168.62,75.50,168.47,75.50,168.32,75.53,168.22,75.54,168.18,75.58,167.93,75.60,167.65,75.62,167.57,75.62,167.80,75.61,168.03,75.60,168.07,75.60,168.12,75.60,168.18,75.61,168.25,75.61,168.35,75.58,168.45,75.55,168.53,75.51,168.47
RZ_2823456_1318,null,null,50,0,0,75.49,168.38,75.46,168.30,75.47,168.45,75.47,168.75,75.47,169.05,75.50,168.68,75.54,168.15,75.58,167.62,75.55,167.85,75.53,168.12,75.50,168.38,75.51,168.25,75.51,168.12,75.54,168.03,75.55,168.00,75.60,167.97,75.65,167.90,75.70,167.85,75.74,167.78,75.75,167.78,75.66,167.78,75.53,168.05,75.39,168.35,75.42,168.45,75.50,168.25,75.59,168.07,75.61,168.10,75.60,168.12,75.60,168.03,75.60,167.95,75.59,167.82,75.59,167.65,75.58,167.47,75.59,167.50,75.59,167.70,75.59,167.93,75.59,168.00,75.60,168.03,75.62,167.97,75.65,167.90,75.65,168.00,75.64,168.20,75.62,168.43,75.65,168.28,75.66,168.10,75.65,167.90,75.65,167.65,75.62,167.38,75.61,167.38,75.58,167.62
RZ_2823456_1319,null,null,50,0,0,75.56,167.85,75.53,167.80,75.47,167.75,75.44,167.72,75.51,167.78,75.59,167.80,75.65,167.80,75.62,167.78,75.55,167.93,75.47,168.10,75.45,167.97,75.49,167.75,75.51,167.53,75.53,167.53,75.51,167.53,75.51,167.53,75.55,167.53,75.62,167.53,75.69,167.60,75.74,167.68,75.76,167.78,75.74,167.78,75.67,167.78,75.62,167.75,75.65,167.55,75.67,167.40,75.69,167.40,75.65,167.55,75.61,167.72,75.59,167.72,75.61,167.45,75.65,167.18,75.67,166.85,75.67,166.78,75.67,166.80,75.65,167.28,75.65,167.72,75.67,167.80,75.74,167.38,75.75,166.95,75.74,166.80,75.72,166.85,75.70,166.97,75.70,167.05,75.69,167.10,75.70,167.00,75.67,167.05,75.64,167.18,75.60,167.32,75.59,167.38
RZ_2823456_1320,null,null,50,0,0,75.60,167.38,75.64,167.32,75.67,167.30,75.69,167.28,75.69,167.28,75.71,167.30,75.74,167.32,75.76,167.40,75.72,167.45,75.69,167.60,75.65,167.70,75.65,167.68,75.74,167.60,75.83,167.53,75.83,167.55,75.74,167.55,75.65,167.50,75.69,167.43,75.74,167.45,75.78,167.50,75.74,167.72,75.69,167.88,75.66,168.03,75.71,168.03,75.75,168.03,75.74,167.78,75.69,167.50,75.69,166.97,75.72,166.70,75.75,166.55,75.76,166.68,75.79,166.80,75.84,166.85,75.76,166.90,75.67,166.93,75.62,166.93,75.67,166.93,75.72,166.95,75.75,167.05,75.74,167.15,75.74,167.00,75.70,166.82,75.66,166.65,75.58,167.12,75.54,167.55,75.51,167.93,75.56,167.62,75.60,167.30,75.64,167.10,75.64,167.25
RZ_2823456_1321,null,null,50,0,0,75.67,167.40,75.70,167.47,75.72,167.47,75.70,167.50,75.69,167.55,75.66,167.53,75.66,167.47,75.70,167.30,75.72,167.18,75.75,167.03,75.80,167.07,75.86,167.15,75.99,167.25,76.03,167.30,76.05,167.50,76.00,167.68,76.00,167.80,76.03,167.75,76.09,167.70,76.10,167.68,76.08,167.65,76.01,167.50,75.95,167.43,75.89,167.43,75.86,167.43,75.84,167.35,75.83,167.25,75.81,167.28,75.80,167.28,75.84,167.28,75.89,167.28,75.95,167.00,75.97,166.72,75.99,166.55,75.99,166.62,75.99,166.72,76.00,166.80,75.95,166.95,75.90,167.00,75.89,166.82,75.92,166.57,75.97,166.45,76.05,166.53,76.11,166.60,76.14,166.65,76.10,166.50,76.08,166.35,76.06,166.53,76.04,166.82,76.01,167.15
RZ_2823456_1322,null,null,50,0,0,76.00,167.15,75.99,167.15,75.99,167.05,76.01,166.95,76.05,166.85,76.08,166.80,76.10,166.78,76.12,166.78,76.15,166.78,76.16,166.78,76.10,166.80,76.05,166.80,75.97,166.82,75.99,166.35,76.03,165.88,76.01,165.50,75.94,165.70,75.88,166.18,75.92,166.55,75.97,166.88,76.01,166.90,76.03,167.00,76.03,167.07,76.04,167.20,75.96,167.30,75.94,167.32,75.94,167.20,76.01,166.85,76.05,166.57,76.05,166.47,76.05,166.57,76.06,166.72,76.09,166.78,76.09,166.88,76.04,166.95,76.03,166.62,76.12,166.22,76.25,165.93,76.29,166.10,76.20,166.28,76.12,166.38,76.12,166.43,76.20,166.47,76.28,166.53,76.30,166.53,76.25,166.53,76.20,166.50,76.16,166.28,76.14,166.07,76.09,165.80
RZ_2823456_1323,null,null,51,0,0,76.09,165.70,76.14,165.97,76.20,166.32,76.20,166.60,76.15,166.47,76.10,166.38,76.11,166.43,76.16,166.53,76.24,166.62,76.34,166.35,76.39,166.05,76.31,166.05,76.21,166.35,76.12,166.57,76.15,166.50,76.20,166.43,76.29,166.15,76.34,165.90,76.36,165.95,76.31,166.30,76.25,166.65,76.24,166.47,76.28,166.22,76.30,166.00,76.33,166.00,76.34,165.90,76.33,165.80,76.38,165.85,76.45,166.05,76.55,165.88,76.60,165.50,76.58,165.20,76.53,165.30,76.47,165.65,76.47,165.97,76.46,166.12,76.45,166.10,76.45,166.07,76.45,166.15,76.45,166.28,76.42,166.38,76.40,166.22,76.40,165.82,76.50,165.43,76.61,165.25,76.66,165.25,76.59,165.57,76.47,165.93,76.40,166.25,76.36,166.22,76.35,166.18
RZ_2823456_1324,null,null,50,0,0,76.36,166.10,76.36,166.03,76.36,166.07,76.38,166.15,76.39,166.25,76.40,166.30,76.40,166.25,76.40,166.18,76.40,166.07,76.42,166.07,76.45,166.05,76.51,166.03,76.58,166.05,76.64,166.22,76.66,166.40,76.66,166.35,76.69,166.18,76.72,165.95,76.75,165.90,76.72,166.22,76.69,166.62,76.66,166.85,76.66,166.70,76.69,166.53,76.71,166.40,76.71,166.30,76.72,166.22,76.74,166.22,76.75,166.20,76.76,166.25,76.75,166.30,76.75,166.32,76.72,166.32,76.70,166.25,76.69,166.18,76.72,166.12,76.76,166.15,76.74,166.20,76.70,166.22,76.66,166.07,76.66,165.78,76.71,165.30,76.78,164.97,76.83,164.95,76.80,165.22,76.76,165.47,76.74,165.60,76.76,165.60,76.80,165.60,76.85,165.60
RZ_2823456_1325,null,null,50,0,0,76.84,165.78,76.83,165.95,76.80,166.10,76.80,166.10,76.80,166.10,76.80,166.12,76.83,166.12,76.84,166.12,76.85,166.32,76.85,166.50,76.86,166.40,76.90,166.12,76.92,165.85,76.94,165.82,76.95,165.82,76.97,165.80,77.00,165.82,77.03,165.82,77.01,165.82,77.03,165.82,77.03,165.82,77.01,166.05,77.00,166.25,77.01,166.47,77.09,166.47,77.20,166.28,77.35,166.07,77.45,166.00,77.67,166.07,77.96,166.18,78.29,166.45,78.72,167.05,79.21,167.65,79.88,167.88,80.56,167.78,81.19,167.90,81.84,167.97,82.42,168.03,83.03,167.88,83.61,167.85,84.17,167.95,84.72,168.07,85.16,168.12,85.54,168.47,85.78,168.85,85.94,169.30,86.05,169.38,86.22,169.55,86.42,169.62,86.62,169.80
RZ_2823456_1326,null,null,50,0,0,86.79,170.00,86.95,170.35,87.00,170.62,87.01,170.82,87.09,170.88,87.17,170.88,87.28,170.88,87.30,170.88,87.34,170.90,87.42,171.30,87.50,171.68,87.54,172.03,87.54,171.88,87.54,171.78,87.55,171.78,87.54,171.85,87.54,171.85,87.54,171.80,87.53,171.90,87.55,172.05,87.58,172.15,87.60,172.15,87.55,172.10,87.44,172.03,87.35,171.93,87.29,171.88,87.29,171.82,87.28,171.82,87.24,172.12,87.21,172.45,87.19,172.75,87.12,172.65,87.08,172.53,87.05,172.55,87.09,172.72,87.11,172.88,87.10,172.65,87.09,172.43,87.09,172.12,87.08,172.07,87.06,172.03,87.05,172.03,87.06,172.12,87.11,172.20,87.16,172.05,87.12,171.82,87.05,171.72,86.97,172.03,86.97,172.30,86.97,172.57
RZ_2823456_1327,null,null,50,0,0,86.95,172.75,86.91,172.90,86.89,172.95,86.92,172.82,86.99,172.75,87.03,172.68,87.03,172.85,87.04,172.97,87.04,173.12,87.03,173.12,86.96,173.05,86.90,172.88,86.85,172.70,86.89,172.60,86.91,172.57,86.90,172.55,86.86,172.53,86.85,172.43,86.86,172.35,86.90,172.20,86.92,172.15,86.97,172.25,87.04,172.47,87.09,172.70,87.09,172.70,87.03,172.60,86.95,172.50,86.89,172.57,86.80,172.70,86.74,172.72,86.71,172.55,86.75,172.30,86.78,172.15,86.78,172.03,86.80,171.97,86.84,171.93,86.89,171.97,86.90,172.07,86.89,172.20,86.85,172.30,86.83,172.35,86.80,172.35,86.80,172.32,86.88,172.28,86.95,172.03,86.97,171.75,86.91,171.60,86.84,171.72,86.83,171.80,86.81,171.80
RZ_2823456_1328,null,null,50,0,0,86.79,171.78,86.76,171.80,86.80,171.80,86.83,171.85,86.84,171.97,86.79,172.07,86.78,172.07,86.80,172.03,86.85,171.95,86.89,171.97,86.90,172.00,86.89,171.97,86.86,171.90,86.86,171.85,86.86,171.80,86.86,171.82,86.84,171.82,86.81,171.80,86.86,171.75,86.96,171.62,87.06,171.53,87.03,171.43,86.95,171.40,86.86,171.32,86.86,171.28,86.88,171.20,86.86,171.50,86.86,171.78,86.84,172.05,86.83,172.12,86.84,172.22,86.88,171.97,86.90,171.62,86.90,171.55,86.86,171.82,86.88,171.75,86.95,171.40,87.04,171.00,87.09,170.90,87.06,170.78,87.03,170.70,87.00,170.68,86.96,170.95,86.91,171.28,86.86,171.57,86.86,171.55,86.89,171.57,86.90,171.60,86.90,171.68,86.89,171.70
RZ_2823456_1329,null,null,50,0,0,86.89,171.45,86.91,171.22,86.95,171.00,86.99,171.03,87.03,171.12,87.00,171.22,86.95,171.30,86.94,171.22,86.97,171.18,87.00,171.43,87.03,171.70,87.05,171.88,87.06,171.70,87.00,171.60,86.94,171.57,86.90,171.65,86.90,171.65,86.89,171.65,86.94,171.35,86.97,171.03,87.03,170.72,86.99,171.05,86.92,171.40,86.86,171.75,86.85,171.57,86.88,171.28,86.91,170.95,86.94,170.88,86.94,170.85,86.90,170.82,86.84,170.75,86.78,170.75,86.90,170.95,87.08,171.15,87.15,171.10,87.08,170.82,86.99,170.57,87.00,170.55,86.97,170.70,86.95,170.88,86.92,170.93,86.92,170.85,86.90,170.93,86.88,171.10,86.86,170.80,86.95,170.35,87.04,170.15,87.09,170.38,87.05,170.60,87.03,170.55
RZ_2823456_1330,null,null,50,0,0,86.99,170.55,86.96,170.60,86.96,170.65,86.97,170.75,86.99,170.82,86.97,170.90,86.99,170.85,87.03,170.78,87.10,170.70,87.11,170.97,87.11,171.30,87.08,171.50,87.04,171.45,87.00,171.40,87.00,171.10,87.04,170.72,87.09,170.38,87.11,170.38,87.10,170.45,87.09,170.53,87.08,170.62,87.09,170.62,87.05,170.65,87.03,170.70,87.01,170.78,87.00,170.80,86.99,170.80,86.97,170.80,86.99,170.72,86.99,170.65,86.97,170.75,86.95,170.97,86.95,171.05,86.99,170.95,87.01,171.03,87.00,171.22,87.01,171.07,87.05,170.75,87.08,170.45,87.05,170.50,87.01,170.50,87.04,170.53,87.06,170.85,87.11,171.15,87.12,171.10,87.12,170.78,87.09,170.43,87.03,170.40,86.99,170.40,86.97,170.40
RZ_2823456_1331,null,null,50,0,0,86.97,170.40,86.99,170.40,87.01,170.45,87.00,170.55,86.99,170.65,86.94,170.70,86.90,170.70,86.92,170.72,87.01,170.53,87.15,170.28,87.21,170.28,87.17,170.50,87.15,170.72,87.14,170.75,87.19,170.78,87.16,170.75,87.15,170.70,87.15,170.60,87.14,170.53,87.11,170.30,87.05,170.15,87.05,169.82,87.08,169.62,87.11,169.78,87.14,170.20,87.10,170.62,87.10,170.70,87.10,170.45,87.09,170.20,87.08,169.97,87.04,170.25,87.01,170.50,86.99,170.85,86.96,170.93,86.95,171.03,86.92,171.05,86.91,171.00,86.91,170.95,86.94,170.85,86.97,170.80,87.00,170.78,87.05,170.80,87.10,170.88,87.16,170.70,87.17,170.55,87.10,170.38,87.01,170.32,86.99,170.28,87.01,170.22,87.04,170.20
RZ_2823456_1332,null,null,50,0,0,87.04,170.18,87.10,170.32,87.15,170.50,87.21,170.60,87.10,170.50,86.97,170.40,86.86,170.45,86.88,170.57,86.89,170.32,86.89,170.00,86.84,169.70,86.80,169.80,86.92,170.18,87.08,170.50,87.22,170.53,87.20,170.25,87.17,170.10,87.17,170.20,87.19,170.30,87.20,170.30,87.19,170.38,87.17,170.53,87.15,170.68,87.14,170.75,87.14,170.72,87.16,170.47,87.17,170.28,87.20,170.18,87.22,170.32,87.25,170.35,87.25,170.28,87.19,170.28,87.11,170.30,87.04,170.32,87.05,170.22,87.09,170.15,87.15,170.12,87.20,170.18,87.11,170.25,87.01,170.28,86.96,170.40,87.01,170.50,87.01,170.60,86.96,170.60,86.96,170.38,87.03,170.15,87.09,169.85,87.09,169.70,87.09,169.55,87.09,169.47
RZ_2823456_1333,null,null,50,0,0,87.09,169.47,87.06,169.78,87.05,170.05,87.03,170.35,86.99,170.47,86.89,170.60,86.80,170.72,86.75,170.80,86.76,170.88,86.81,170.80,86.86,170.65,86.91,170.50,86.91,170.57,86.91,170.62,86.91,170.65,86.92,170.55,86.91,170.57,86.90,170.65,86.90,170.78,86.97,170.80,87.05,170.85,87.09,170.90,87.04,170.82,87.00,170.65,87.00,170.43,86.95,170.32,86.90,170.30,86.84,170.38,86.84,170.45,86.84,170.57,86.86,170.68,86.90,170.75,86.95,170.60,86.89,170.45,86.81,170.25,86.71,170.25,86.71,170.28,86.71,170.35,86.72,170.38,86.74,170.40,86.75,170.43,86.72,170.43,86.66,170.55,86.60,170.68,86.61,170.62,86.71,170.38,86.80,170.12,86.84,170.05,86.84,170.05,86.81,170.12
RZ_2823456_1334,null,null,49,0,0,86.79,170.25,86.75,170.35,86.74,170.40,86.71,170.32,86.70,170.15,86.72,169.97,86.74,169.93,86.75,169.97,86.75,170.03,86.75,170.05,86.74,170.15,86.72,170.28,86.74,170.43,86.74,170.50,86.74,170.47,86.74,170.45,86.74,170.43,86.74,170.43,86.70,170.72,86.65,171.00,86.65,171.12,86.66,170.93,86.65,170.72,86.62,170.72,86.61,170.75,86.62,170.78,86.65,170.78,86.66,170.80,86.69,170.85,86.71,170.90,86.74,170.90,86.74,170.88,86.76,170.78,86.78,170.68,86.78,170.45,86.75,170.32,86.74,170.15,86.75,170.10,86.70,170.62,86.65,171.22,86.64,171.60,86.67,171.43,86.65,171.07,86.58,170.93,86.54,170.75,86.60,170.70,86.65,170.68,86.66,170.57,86.65,170.53
RZ_2823456_1335,null,null,50,0,0,86.62,170.43,86.62,170.40,86.65,170.72,86.67,171.07,86.69,171.40,86.70,171.05,86.61,170.70,86.54,170.35,86.58,170.55,86.69,170.72,86.81,170.78,86.80,170.62,86.79,170.50,86.78,170.65,86.70,170.97,86.60,171.30,86.53,171.32,86.53,171.22,86.53,171.12,86.53,170.95,86.54,170.78,86.53,170.80,86.50,170.97,86.47,171.12,86.49,170.95,86.53,170.80,86.53,170.95,86.51,171.20,86.49,171.45,86.50,171.45,86.50,171.45,86.49,171.38,86.46,171.07,86.45,170.78,86.41,170.88,86.39,171.25,86.41,171.60,86.46,171.50,86.53,171.38,86.55,171.32,86.60,171.35,86.64,171.53,86.69,171.60,86.70,171.70,86.72,171.50,86.66,171.35,86.60,171.05,86.51,171.00,86.53,171.00,86.51,171.15
RZ_2823456_1336,null,null,50,0,0,86.46,171.22,86.41,171.25,86.42,171.25,86.49,171.53,86.54,171.80,86.53,172.10,86.51,172.10,86.53,171.78,86.55,171.45,86.67,171.28,86.78,171.43,86.80,171.57,86.69,171.60,86.58,171.62,86.59,171.62,86.65,171.53,86.61,171.40,86.51,171.53,86.41,171.75,86.42,171.70,86.46,171.43,86.54,171.12,86.59,171.10,86.60,171.07,86.56,171.10,86.51,171.07,86.50,171.05,86.47,171.07,86.47,171.32,86.49,171.57,86.47,171.95,86.46,172.15,86.45,172.07,86.50,171.78,86.55,171.57,86.58,171.88,86.56,172.20,86.60,171.80,86.65,171.18,86.65,170.65,86.59,170.88,86.53,171.45,86.51,171.93,86.51,172.18,86.51,172.07,86.50,172.03,86.49,172.07,86.49,172.10,86.49,172.18,86.46,172.22
RZ_2823456_1337,null,null,51,0,0,86.42,172.32,86.39,172.35,86.42,172.38,86.47,172.38,86.56,172.32,86.60,172.22,86.62,172.25,86.62,172.30,86.62,172.30,86.60,172.18,86.56,172.15,86.56,172.22,86.58,172.30,86.60,172.30,86.62,172.30,86.67,172.30,86.72,172.30,86.74,172.30,86.71,172.30,86.71,172.25,86.74,172.20,86.79,172.15,86.78,172.12,86.71,172.10,86.65,172.07,86.64,172.07,86.65,172.00,86.66,171.97,86.66,171.93,86.66,172.00,86.64,172.10,86.65,172.20,86.65,172.28,86.65,172.30,86.64,172.35,86.72,172.30,86.84,172.25,87.03,172.30,87.21,172.35,87.40,172.18,87.71,171.95,88.14,171.75,88.61,171.82,89.09,171.80,89.44,171.65,89.90,171.43,90.33,171.15,90.66,170.93,91.00,170.53,91.26,170.22,91.59,169.70
RZ_2823456_1338,null,null,51,0,0,91.74,169.45,91.80,169.25,91.97,169.28,92.20,169.22,92.44,169.20,92.58,169.20,92.81,169.18,93.04,169.22,93.21,169.30,93.42,169.38,93.66,169.22,93.90,168.93,94.00,168.68,94.24,168.57,94.47,168.35,94.60,168.03,94.56,167.72,94.56,167.72,94.62,167.75,94.69,167.65,94.69,167.53,94.70,167.38,94.71,167.38,94.72,167.25,94.74,167.15,94.74,167.05,94.72,167.07,94.71,167.22,94.72,167.40,94.74,167.62,94.75,167.68,94.74,167.68,94.71,167.57,94.70,167.47,94.69,167.32,94.70,167.22,94.70,167.10,94.71,167.07,94.70,167.03,94.66,167.32,94.62,167.72,94.61,168.07,94.61,168.03,94.60,167.82,94.59,167.70,94.58,167.68,94.53,167.70,94.47,167.72,94.42,167.70,94.40,167.85,94.40,167.90
RZ_2823456_1339,null,null,50,0,0,94.41,167.93,94.41,167.95,94.39,168.10,94.46,167.97,94.56,167.70,94.64,167.47,94.59,167.57,94.51,167.68,94.46,167.70,94.42,167.72,94.41,167.78,94.39,167.78,94.35,167.70,94.30,167.62,94.28,167.62,94.25,167.70,94.24,167.93,94.21,168.22,94.26,168.45,94.33,168.72,94.35,168.90,94.35,169.07,94.35,169.10,94.35,169.15,94.26,169.18,94.19,169.07,94.15,168.90,94.19,168.70,94.21,168.60,94.21,168.60,94.21,168.65,94.19,168.78,94.16,168.82,94.15,168.85,94.15,168.80,94.15,168.80,94.12,168.75,94.08,168.70,94.04,168.55,94.08,168.45,94.11,168.35,94.15,168.32,94.14,168.43,94.16,168.55,94.17,168.68,94.19,168.68,94.17,168.65,94.17,168.60,94.20,168.65,94.22,168.80
RZ_2823456_1340,null,null,50,0,0,94.25,168.95,94.25,169.00,94.21,168.95,94.15,169.10,94.10,169.28,94.10,169.28,94.16,169.07,94.24,168.90,94.29,168.93,94.30,168.95,94.35,168.93,94.38,169.00,94.36,169.18,94.26,169.35,94.19,169.55,94.17,169.68,94.20,169.80,94.21,169.85,94.09,169.90,93.96,169.82,93.89,169.57,93.95,169.38,94.01,169.32,94.05,169.43,94.09,169.43,94.10,169.38,94.12,169.32,94.12,169.25,94.17,169.22,94.20,169.38,94.21,169.53,94.17,169.45,94.16,169.22,94.14,169.40,94.09,169.78,94.06,169.78,94.11,169.40,94.19,169.00,94.22,169.07,94.21,169.12,94.19,169.30,94.16,169.38,94.15,169.47,94.14,169.32,94.09,169.18,94.05,169.07,94.08,169.18,94.12,169.28,94.20,169.32,94.19,169.65
RZ_2823456_1341,null,null,50,0,0,94.17,169.95,94.17,169.80,94.17,169.38,94.24,168.93,94.25,169.15,94.25,169.40,94.19,169.57,94.12,169.53,94.09,169.47,94.06,169.50,94.03,169.50,93.99,169.55,93.99,169.65,94.03,169.75,94.08,169.57,94.09,169.35,94.05,169.15,94.03,169.15,94.00,169.25,94.06,169.22,94.12,169.18,94.10,169.03,94.03,169.00,93.94,169.50,93.94,170.00,93.96,170.10,94.04,169.70,94.11,169.32,94.15,169.45,94.15,169.55,94.12,169.62,94.09,169.55,94.04,169.55,94.00,169.55,93.97,169.45,93.97,169.35,94.00,169.15,94.04,169.07,94.06,169.03,93.96,169.05,93.86,169.15,93.76,169.25,93.79,169.47,93.85,169.68,93.91,169.85,93.97,169.93,93.99,169.88,94.00,169.82,94.00,169.78,94.00,169.80
RZ_2823456_1342,null,null,50,0,0,93.99,169.82,93.96,169.88,93.95,169.80,93.94,169.70,93.92,169.68,93.89,169.70,93.86,169.72,93.86,169.70,93.85,169.80,93.90,169.95,93.96,170.12,93.99,170.18,93.97,170.12,93.97,170.05,94.01,169.95,94.01,169.90,94.04,169.93,94.06,169.95,94.04,169.93,93.97,169.95,93.91,170.03,93.89,170.10,93.88,170.07,93.86,170.10,93.85,170.12,93.86,169.90,93.88,169.68,93.89,169.40,93.90,169.28,93.94,169.18,93.96,169.10,93.92,169.10,93.86,169.32,93.79,169.57,93.76,169.85,93.74,169.90,93.74,169.95,93.67,170.10,93.61,170.22,93.66,170.35,93.79,170.35,93.90,170.10,93.89,169.82,93.89,169.50,93.90,169.43,93.91,169.30,93.90,169.28,93.90,169.25,93.88,169.38,93.88,169.50
RZ_2823456_1343,null,null,50,0,0,93.88,169.72,93.88,169.85,93.81,169.93,93.76,169.85,93.70,169.80,93.70,169.78,93.69,169.78,93.69,169.78,93.76,169.75,93.84,169.72,93.85,169.75,93.78,169.78,93.83,169.93,93.92,170.03,94.03,170.07,93.99,170.00,93.97,169.88,93.97,169.80,93.99,169.82,93.99,169.90,93.91,169.97,93.86,169.78,93.81,169.50,93.85,169.22,93.84,169.45,93.86,169.62,93.89,169.70,93.92,169.43,93.94,169.28,93.92,169.43,93.91,169.65,93.90,169.88,93.89,170.03,93.83,170.18,93.72,170.12,93.62,169.97,93.56,169.80,93.54,169.82,93.51,169.85,93.55,169.75,93.60,169.62,93.66,169.47,93.74,169.40,93.80,169.32,93.89,169.25,93.96,169.18,94.04,169.07,94.05,168.97,94.01,168.88,93.95,169.00
RZ_2823456_1344,null,null,50,0,0,93.90,169.15,93.86,169.40,93.83,169.47,93.84,169.35,93.84,169.15,93.85,168.95,93.81,168.97,93.84,169.00,93.85,169.28,93.79,169.55,93.71,169.72,93.65,169.65,93.65,169.53,93.66,169.50,93.67,169.57,93.70,169.65,93.70,169.72,93.70,169.43,93.71,169.15,93.79,168.88,93.85,169.05,93.86,169.20,93.80,169.38,93.75,169.32,93.74,169.28,93.74,169.18,93.74,169.15,93.72,169.35,93.74,169.57,93.74,169.80,93.76,169.75,93.75,169.65,93.75,169.53,93.75,169.47,93.76,169.45,93.78,169.43,93.79,169.35,93.79,169.25,93.79,169.45,93.78,169.70,93.83,169.53,93.89,169.10,93.83,168.65,93.70,168.65,93.60,168.55,93.72,168.47,93.84,168.57,93.91,168.78,93.80,169.00,93.70,168.97
RZ_2823456_1345,null,null,50,0,0,93.62,168.95,93.64,168.93,93.65,169.12,93.65,169.32,93.67,169.22,93.72,168.90,93.75,168.57,93.74,168.82,93.70,169.07,93.70,169.20,93.71,168.90,93.74,168.60,93.75,168.55,93.74,168.82,93.67,169.05,93.61,169.15,93.58,169.12,93.64,169.20,93.72,169.35,93.80,169.50,93.78,169.50,93.72,169.43,93.69,169.30,93.69,169.22,93.69,169.07,93.67,168.97,93.66,168.90,93.71,168.93,93.78,169.15,93.79,169.40,93.74,169.38,93.71,169.12,93.76,168.88,93.79,168.82,93.75,168.80,93.66,169.05,93.58,169.30,93.56,169.47,93.59,169.32,93.62,169.18,93.59,169.05,93.51,169.03,93.53,169.00,93.60,169.00,93.66,169.05,93.65,169.12,93.59,169.22,93.54,169.32,93.50,169.43,93.49,169.45
RZ_2823456_1346,null,null,50,0,0,93.47,169.32,93.45,169.25,93.42,169.32,93.41,169.45,93.42,169.50,93.45,169.43,93.45,169.35,93.45,169.35,93.45,169.38,93.46,169.40,93.47,169.43,93.50,169.22,93.53,168.90,93.53,168.60,93.50,168.55,93.49,168.60,93.51,168.62,93.54,168.60,93.56,168.57,93.59,168.62,93.59,168.68,93.55,168.70,93.53,168.68,93.53,168.65,93.54,168.47,93.55,168.30,93.53,168.50,93.49,168.85,93.40,169.20,93.38,169.18,93.35,169.10,93.39,169.03,93.35,169.12,93.30,169.25,93.35,169.25,93.45,169.12,93.53,169.00,93.51,168.93,93.50,168.88,93.51,168.80,93.51,168.78,93.51,168.75,93.51,168.68,93.54,168.55,93.56,168.45,93.58,168.40,93.58,168.20,93.55,168.05,93.51,168.00,93.46,168.15
RZ_2823456_1347,null,null,50,0,0,93.45,168.32,93.45,168.40,93.47,168.32,93.50,168.25,93.50,168.32,93.55,168.53,93.61,168.72,93.64,168.70,93.61,168.62,93.59,168.72,93.56,168.88,93.54,168.80,93.54,168.55,93.54,168.28,93.51,168.22,93.54,168.18,93.56,168.18,93.54,168.57,93.49,169.00,93.45,169.18,93.47,168.93,93.50,168.75,93.51,168.85,93.54,168.93,93.59,168.95,93.64,168.93,93.64,169.05,93.59,169.20,93.56,169.20,93.58,169.03,93.60,168.85,93.60,168.90,93.59,168.95,93.58,168.97,93.51,168.95,93.46,168.95,93.44,168.88,93.47,168.82,93.46,168.97,93.42,169.22,93.42,169.28,93.45,169.10,93.50,168.93,93.54,168.75,93.51,168.68,93.46,168.60,93.41,168.72,93.45,168.80,93.47,168.88,93.53,168.72
RZ_2823456_1348,null,null,50,0,0,93.53,168.53,93.53,168.32,93.50,168.43,93.49,168.50,93.47,168.57,93.51,168.62,93.54,168.78,93.58,168.95,93.59,168.97,93.61,169.07,93.64,169.12,93.64,168.97,93.59,168.78,93.54,168.68,93.51,168.65,93.55,168.55,93.58,168.38,93.64,168.53,93.66,168.80,93.56,168.93,93.42,168.82,93.39,168.68,93.49,168.62,93.65,168.60,93.72,168.62,93.78,168.60,93.74,168.53,93.60,168.45,93.44,168.70,93.30,169.00,93.30,168.90,93.36,168.50,93.41,168.20,93.40,168.43,93.35,168.62,93.33,168.75,93.34,168.75,93.38,168.75,93.36,168.60,93.33,168.45,93.24,168.43,93.20,168.50,93.15,168.60,93.16,168.50,93.25,168.32,93.34,168.15,93.35,168.10,93.29,168.12,93.21,168.18,93.20,168.20
RZ_2823456_1349,null,null,50,0,0,93.21,168.22,93.20,168.28,93.21,168.32,93.19,168.50,93.20,168.65,93.21,168.78,93.22,168.80,93.21,168.82,93.21,168.88,93.20,168.90,93.21,168.85,93.20,168.78,93.19,168.70,93.15,168.72,93.14,168.75,93.12,168.90,93.15,169.03,93.17,169.15,93.19,169.18,93.17,169.18,93.15,169.15,93.15,169.12,93.16,169.12,93.17,168.90,93.20,168.70,93.19,168.75,93.17,169.03,93.15,169.38,93.15,169.43,93.16,169.43,93.25,169.25,93.34,169.03,93.40,168.85,93.40,168.70,93.40,168.62,93.40,168.47,93.40,168.40,93.38,168.85,93.34,169.40,93.33,169.68,93.33,169.57,93.33,169.45,93.34,169.40,93.33,169.18,93.30,169.00,93.21,169.00,93.15,169.00,93.09,168.97,93.11,169.05,93.17,169.07
RZ_2823456_1350,null,null,50,0,0,93.28,169.07,93.34,169.07,93.36,169.07,93.38,169.10,93.40,169.05,93.40,169.00,93.39,168.88,93.36,168.85,93.34,168.88,93.31,168.90,93.31,168.78,93.31,168.47,93.35,168.22,93.38,168.15,93.40,168.28,93.38,168.38,93.35,168.35,93.35,168.28,93.36,168.22,93.31,168.12,93.25,168.03,93.19,167.93,93.22,168.07,93.24,168.25,93.21,168.62,93.15,168.82,93.10,168.47,93.10,167.88,93.11,167.30,93.09,167.85,93.19,169.38,93.28,171.18,93.34,173.47,93.34,175.80,93.30,178.80,93.31,182.05,93.16,186.15,93.00,190.70,92.72,196.00,92.49,201.18,92.17,207.75,91.84,214.22,91.35,221.95,90.80,229.28,90.12,237.75,89.81,246.22,89.39,256.00,88.86,266.52,87.83,278.20,86.74,290.48
RZ_2823456_1351,null,null,51,0,0,85.67,303.23,84.55,316.32,83.34,330.20,82.05,343.85,80.66,358.65,79.22,373.40,76.54,389.45,73.75,405.35
RZ_2823456_1352,null,null,50,0,0,null
RZ_2823456_1353,null,null,50,0,0,70.71,414.90,72.21,408.75,73.08,403.30,74.14,397.52,75.31,391.07,76.56,385.48,78.01,379.23,79.80,374.40,81.64,367.43,83.24,362.32,84.16,357.57
RZ_2823456_1354,null,null,49,0,0,84.55,353.95,84.65,350.15,84.55,346.35,84.71,342.30,84.80,338.62,84.70,334.23,84.40,330.77,84.17,326.88,84.22,323.48,84.46,319.50,84.69,315.60,85.01,312.10,85.35,308.98,85.75,305.95,86.21,302.93,86.81,300.10,87.38,296.57,87.81,293.32,88.04,290.12,88.12,287.70,88.19,285.90,88.25,284.10,88.05,283.02,87.91,280.98,87.78,279.18,88.08,276.62,88.28,274.10,88.42,271.98,88.51,269.65,88.60,268.27,89.25,264.25,89.84,261.48,90.54,257.73,90.69,256.60,90.95,254.80,91.16,253.18,91.40,251.18,91.64,249.03,91.83,247.65,92.00,246.30,92.10,245.38,92.20,244.45,92.30,243.35,92.30,242.12,92.30,240.93,92.33,240.05,92.50,239.28,92.91,237.95,93.29,236.22
RZ_2823456_1355,null,null,50,0,0,93.60,234.75,93.66,233.60,93.70,232.78,93.78,231.40,93.83,230.05,93.90,228.55,93.95,227.70,94.04,226.93,94.22,225.82,94.38,224.40,94.47,223.07,94.35,222.28,94.24,221.78,94.17,221.07,94.21,220.57,94.04,219.80,93.88,218.85,93.67,217.75,93.66,216.97,93.44,216.55,93.22,215.95,93.06,215.07,93.11,213.88,93.22,212.75,93.31,211.95,93.05,211.47,92.74,211.05,92.45,210.47,92.50,209.90,92.41,209.47,92.35,208.75,92.16,208.07,92.08,207.60,91.95,207.60,92.05,207.22,92.31,206.55,92.61,205.43,92.76,204.68,92.49,204.25,92.17,204.28,91.95,203.90,91.97,203.47,91.96,202.78,91.86,202.43,91.78,201.85,91.81,201.40,91.92,200.97,92.04,200.57,92.08,200.32,92.12,200.10
RZ_2823456_1356,null,null,50,0,0,92.19,199.95,92.26,199.65,92.33,199.22,92.17,198.97,92.01,198.88,91.85,198.60,91.86,198.00,91.89,197.40,91.92,197.07,92.01,197.03,92.14,196.90,92.25,196.57,92.29,196.30,92.26,196.05,92.28,195.97,92.29,195.93,92.33,195.57,92.36,195.05,92.47,194.45,92.64,194.00,92.76,193.80,92.79,193.75,92.54,193.82,92.31,193.85,92.11,193.82,92.09,193.78,92.19,193.28,92.31,192.75,92.44,192.22,92.44,192.18,92.42,192.15,92.44,192.12,92.51,191.68,92.69,191.38,92.83,191.07,92.75,191.22,92.58,191.22,92.40,191.25,92.47,191.28,92.67,190.65,92.84,190.03,92.88,189.45,92.64,189.57,92.45,189.55,92.28,189.40,92.25,189.15,92.24,189.03,92.30,189.10,92.34,189.15,92.36,189.20
RZ_2823456_1357,null,null,50,0,0,92.42,189.12,92.53,188.78,92.50,188.45,92.40,188.20,92.30,188.30,92.33,188.38,92.39,188.07,92.36,187.68,92.36,187.30,92.35,187.18,92.31,187.07,92.28,186.97,92.31,186.97,92.44,186.97,92.61,186.55,92.69,186.10,92.72,185.82,92.71,185.95,92.71,186.10,92.72,186.18,92.66,186.43,92.59,186.68,92.51,186.80,92.59,186.70,92.67,186.57,92.69,186.45,92.66,186.07,92.65,185.72,92.70,185.45,92.66,185.47,92.62,185.50,92.60,185.43,92.62,185.30,92.55,185.32,92.46,185.38,92.38,185.53,92.38,185.45,92.53,185.32,92.70,185.00,92.91,184.57,92.97,184.22,92.91,184.20,92.83,184.35,92.72,184.40,92.74,184.22,92.78,184.12,92.81,184.07,92.83,184.05,92.74,183.95,92.64,183.85
RZ_2823456_1358,null,null,50,0,0,92.61,183.57,92.65,183.30,92.70,182.97,92.71,182.90,92.67,183.03,92.64,183.28,92.60,183.55,92.62,183.53,92.65,183.43,92.66,183.32,92.65,183.25,92.67,183.25,92.72,183.25,92.80,182.85,92.86,182.47,92.89,182.15,92.88,182.28,92.84,182.50,92.86,182.62,92.88,182.85,92.89,182.97,92.86,183.05,92.88,182.88,92.88,182.72,92.92,182.60,92.96,182.57,92.86,182.55,92.75,182.50,92.65,182.43,92.67,182.32,92.70,182.28,92.76,182.18,92.88,181.95,92.99,181.60,92.95,181.30,92.86,181.12,92.75,181.15,92.78,181.05,92.81,180.95,92.85,180.85,92.88,180.85,92.92,180.85,92.97,180.85,93.00,180.85,92.97,180.90,92.95,180.95,92.90,181.10,92.88,181.20,92.86,181.25,92.95,181.18
RZ_2823456_1359,null,null,50,0,0,93.05,181.03,93.01,180.62,92.90,180.35,92.79,180.10,92.76,180.28,92.75,180.35,92.72,180.43,92.76,180.40,92.84,180.32,92.91,180.28,93.00,180.22,93.03,180.25,93.05,180.28,93.06,180.15,93.12,180.00,93.17,179.82,93.16,179.78,93.10,179.75,93.03,179.72,93.05,179.68,93.09,179.50,93.00,179.35,92.89,179.25,92.79,179.62,92.86,179.95,92.95,180.28,93.04,180.20,93.06,180.07,93.11,179.65,93.14,179.28,93.26,178.95,93.34,178.95,93.41,178.88,93.38,178.80,93.33,178.75,93.26,178.72,93.17,178.70,93.10,178.68,93.06,178.65,93.05,178.62,93.06,178.60,93.08,178.78,93.06,178.90,93.03,179.03,93.00,178.93,92.94,178.90,92.90,178.97,92.86,179.03,92.85,179.12,92.86,179.20
RZ_2823456_1360,null,null,50,0,0,92.89,179.15,92.96,178.88,93.05,178.60,93.11,178.47,93.05,178.47,92.96,178.50,93.03,178.62,93.16,178.70,93.31,178.72,93.35,178.40,93.39,178.12,93.46,177.65,93.53,177.43,93.54,177.18,93.44,177.15,93.35,177.20,93.30,177.30,93.30,177.40,93.30,177.43,93.31,177.43,93.25,177.43,93.17,177.43,93.14,177.43,93.25,177.25,93.35,177.12,93.42,177.00,93.42,177.05,93.44,176.90,93.51,176.72,93.56,176.50,93.56,176.47,93.51,176.45,93.47,176.50,93.46,176.55,93.46,176.60,93.47,176.53,93.50,176.43,93.49,176.32,93.46,176.30,93.39,176.30,93.33,176.30,93.36,176.32,93.44,176.43,93.50,176.50,93.45,176.68,93.42,176.75,93.40,176.85,93.42,176.88,93.54,176.45,93.65,176.00
RZ_2823456_1361,null,null,50,0,0,93.67,175.57,93.59,175.82,93.47,176.10,93.44,176.18,93.53,175.68,93.62,175.20,93.65,174.95,93.58,175.07,93.60,175.22,93.69,175.22,93.72,175.28,93.72,175.35,93.72,175.40,93.80,175.45,93.83,175.45,93.84,175.47,93.81,175.53,93.80,175.57,93.75,175.57,93.71,175.50,93.75,175.20,93.86,174.80,93.88,174.43,93.81,174.25,93.80,174.25,93.85,174.43,93.88,174.57,93.83,174.70,93.80,174.70,93.85,174.55,93.95,174.38,94.04,174.28,94.09,174.47,94.10,174.65,94.04,174.95,94.03,175.12,94.00,175.30,94.04,175.32,93.96,175.38,93.91,175.40,93.90,175.07,93.91,174.70,93.96,174.38,93.97,174.45,93.99,174.55,93.92,174.68,93.86,174.80,93.79,174.82,93.76,174.78,93.76,174.72
RZ_2823456_1362,null,null,50,0,0,93.79,174.68,93.84,174.55,93.90,174.38,93.96,174.20,94.03,174.03,94.00,173.90,93.90,173.82,93.79,173.78,93.78,173.85,93.80,173.97,93.83,174.10,93.80,174.25,93.76,174.38,93.76,174.50,93.85,174.45,93.92,174.30,93.97,174.07,94.00,173.65,94.03,173.20,94.05,173.30,94.10,173.72,94.16,173.93,94.19,173.70,94.17,173.50,94.14,173.55,94.12,173.62,94.12,173.62,94.11,173.65,94.11,173.55,94.11,173.50,94.11,173.47,94.11,173.50,94.04,173.40,93.97,173.28,93.92,173.18,93.94,173.07,94.08,173.00,94.21,172.93,94.29,173.03,94.21,173.07,94.15,173.10,94.12,172.95,94.16,172.85,94.19,172.93,94.16,173.10,94.11,173.28,94.15,173.18,94.24,173.10,94.30,173.05,94.29,172.95
RZ_2823456_1363,null,null,51,0,0,94.28,172.85,94.31,172.75,94.33,172.78,94.34,172.88,94.45,172.97,94.55,173.10,94.64,173.25,95.10,173.47,95.58,173.72,96.31,173.85,96.78,173.90,97.21,174.32,97.79,174.78,98.47,175.47,99.20,175.60,99.92,175.62,100.41,175.47,100.89,175.45,101.38,175.53,101.85,175.62,102.40,175.80,102.74,175.90,103.20,175.88,103.59,175.70,103.83,175.60,103.91,175.72,104.01,175.90,104.10,176.07,104.34,176.03,104.62,175.95,104.90,175.62,105.00,175.35,105.03,175.00,105.00,174.93,104.99,174.85,105.14,174.50,105.31,174.12,105.49,173.85,105.49,174.00,105.49,174.10,105.44,174.05,105.39,174.00,105.22,173.90,105.14,173.70,105.06,173.45,105.08,173.30,105.04,173.07,105.01,172.90,105.05,172.75,105.11,172.75,105.15,172.75
RZ_2823456_1364,null,null,50,0,0,105.10,172.78,105.04,172.78,105.03,172.72,105.03,172.72,104.99,172.75,104.97,172.70,104.97,172.60,104.99,172.32,104.95,172.12,104.89,171.95,104.85,171.95,104.83,171.95,104.84,171.93,104.85,171.90,104.75,171.88,104.65,171.82,104.54,171.75,104.51,171.68,104.44,171.53,104.40,171.22,104.35,171.00,104.35,170.93,104.33,171.12,104.30,171.35,104.26,171.43,104.25,171.43,104.24,171.60,104.24,171.78,104.25,171.72,104.25,171.22,104.22,170.75,104.16,170.50,104.14,170.53,104.03,171.05,103.95,171.60,103.91,171.68,103.97,171.35,103.94,171.18,103.85,171.45,103.85,171.57,103.94,171.53,103.97,171.47,103.92,171.45,103.89,171.45,103.92,171.40,103.96,171.38,103.89,171.25,103.80,171.12,103.72,171.10,103.76,171.18
RZ_2823456_1365,null,null,50,0,0,103.80,171.03,103.83,170.78,103.86,170.55,103.88,170.62,103.75,170.70,103.61,170.70,103.47,170.85,103.46,170.97,103.60,171.07,103.74,171.03,103.81,171.03,103.76,170.88,103.70,170.72,103.71,170.55,103.66,170.53,103.60,170.72,103.53,170.95,103.53,170.97,103.56,170.80,103.53,170.70,103.45,170.78,103.38,170.85,103.36,170.85,103.41,170.57,103.47,170.30,103.54,170.15,103.50,170.30,103.46,170.45,103.45,170.38,103.46,170.28,103.46,170.15,103.45,170.18,103.47,170.22,103.54,170.28,103.60,170.28,103.55,170.25,103.45,170.25,103.35,170.15,103.34,170.03,103.31,170.10,103.28,170.25,103.26,170.60,103.29,170.80,103.34,170.90,103.38,170.80,103.40,170.72,103.47,170.43,103.54,170.12,103.65,169.82,103.67,169.82
RZ_2823456_1366,null,null,50,0,0,103.70,169.88,103.69,169.78,103.69,169.68,103.66,170.15,103.56,170.78,103.49,171.03,103.46,170.68,103.51,170.28,103.45,170.25,103.35,170.32,103.26,170.40,103.29,170.47,103.26,170.45,103.24,170.43,103.21,170.43,103.21,170.43,103.21,170.40,103.22,170.38,103.33,170.43,103.44,170.53,103.51,170.72,103.46,170.82,103.42,170.88,103.42,170.82,103.41,170.85,103.39,170.93,103.38,170.82,103.38,170.75,103.33,170.68,103.30,170.57,103.28,170.35,103.30,170.15,103.29,170.15,103.30,170.18,103.30,170.22,103.31,170.25,103.31,170.32,103.33,170.45,103.34,170.75,103.34,171.00,103.30,171.12,103.28,171.10,103.26,171.05,103.26,171.00,103.28,171.03,103.28,171.05,103.28,171.07,103.34,171.00,103.41,170.88,103.46,170.78
RZ_2823456_1367,null,null,50,0,0,103.45,170.70,103.40,170.65,103.36,170.62,103.34,170.60,103.33,170.65,103.31,170.72,103.31,170.82,103.35,170.85,103.41,170.65,103.53,170.47,103.59,170.30,103.47,170.32,103.33,170.32,103.30,169.93,103.42,169.50,103.56,169.25,103.58,169.38,103.53,169.55,103.45,169.45,103.38,169.35,103.35,169.38,103.28,169.62,103.22,169.90,103.16,169.90,103.16,169.78,103.16,169.68,103.17,169.78,103.17,169.93,103.17,170.03,103.17,170.10,103.17,170.18,103.12,170.25,103.09,169.88,103.08,169.43,103.11,169.20,103.14,169.78,103.14,170.32,103.14,170.32,103.14,170.00,103.16,169.65,103.17,169.62,103.19,169.88,103.17,170.18,103.17,170.45,103.20,170.20,103.22,169.93,103.24,169.80,103.30,169.88,103.38,169.93,103.39,169.90
RZ_2823456_1368,null,null,50,0,0,103.30,169.90,103.21,169.93,103.16,169.93,103.12,170.05,103.10,170.15,103.11,170.28,103.11,170.28,103.10,170.25,103.11,170.03,103.25,169.80,103.40,169.65,103.45,169.72,103.34,169.68,103.22,169.57,103.20,169.47,103.14,169.65,103.08,169.75,103.09,169.82,103.12,169.90,103.16,170.05,103.03,170.12,102.90,170.00,102.81,169.80,102.86,169.68,102.95,169.72,103.04,169.85,103.10,169.97,103.12,170.00,103.10,170.00,103.10,169.97,103.11,169.90,103.11,169.88,103.11,169.88,103.12,169.70,103.16,169.47,103.20,169.25,103.19,169.22,103.16,169.53,103.21,169.85,103.28,170.00,103.34,169.82,103.31,169.57,103.26,169.50,103.25,169.62,103.25,169.82,103.20,170.07,103.12,170.10,103.06,169.93,103.08,169.70,103.04,169.55
RZ_2823456_1369,null,null,50,0,0,102.99,169.65,103.04,169.65,103.14,169.57,103.22,169.60,103.16,169.70,103.09,169.80,103.03,169.82,103.01,169.82,103.03,169.80,103.06,169.82,103.11,169.88,103.11,169.68,103.06,169.43,102.94,169.47,102.86,169.75,102.88,170.05,102.97,170.05,103.06,170.07,103.08,170.03,103.06,169.93,103.06,169.62,103.05,169.35,103.03,169.10,103.06,169.07,103.12,169.05,103.19,169.07,103.16,168.82,103.10,168.57,103.03,168.60,103.03,168.85,103.05,169.10,103.11,168.90,103.15,168.72,103.20,168.57,103.24,168.60,103.28,168.57,103.28,168.55,103.25,168.55,103.22,169.00,103.22,169.40,103.22,169.45,103.25,169.07,103.26,168.72,103.21,168.72,103.16,168.72,103.12,168.78,103.14,168.85,103.15,169.07,103.16,169.22,103.20,169.40
RZ_2823456_1370,null,null,50,0,0,103.21,169.40,103.26,169.43,103.29,169.38,103.34,169.32,103.35,169.28,103.34,169.28,103.28,169.28,103.22,169.12,103.15,168.97,103.10,169.00,103.14,169.15,103.30,169.10,103.46,168.90,103.50,168.68,103.44,168.68,103.40,168.35,103.40,168.03,103.41,168.05,103.39,168.68,103.35,169.30,103.33,169.50,103.31,169.38,103.31,169.22,103.34,169.18,103.31,169.15,103.29,169.15,103.25,169.15,103.34,169.10,103.42,169.03,103.51,168.95,103.51,169.03,103.35,169.10,103.20,169.07,103.10,169.00,103.17,168.88,103.25,168.85,103.26,168.95,103.22,169.07,103.14,169.00,103.05,168.78,103.12,168.57,103.22,168.65,103.31,168.78,103.21,168.82,103.11,168.82,103.11,168.75,103.14,168.75,103.17,168.75,103.14,168.78,103.14,168.78
RZ_2823456_1371,null,null,50,0,0,103.14,168.78,103.11,169.03,103.08,169.28,103.06,169.43,103.06,169.25,103.09,169.07,103.11,169.20,103.14,169.43,103.16,169.38,103.16,169.12,103.15,168.88,103.12,168.82,103.16,168.75,103.21,168.68,103.25,168.70,103.34,168.72,103.42,168.75,103.51,168.70,103.50,168.70,103.42,168.88,103.39,169.10,103.36,169.28,103.39,169.22,103.42,169.18,103.46,169.18,103.45,169.38,103.40,169.60,103.36,169.60,103.30,169.55,103.26,169.50,103.19,169.47,103.17,169.05,103.22,168.62,103.30,168.32,103.36,168.30,103.28,168.25,103.19,168.38,103.08,168.60,103.05,168.78,103.01,168.85,103.03,168.75,103.11,168.65,103.20,168.53,103.29,168.75,103.28,169.00,103.30,169.30,103.33,169.38,103.38,169.50,103.40,169.60,103.40,169.55
RZ_2823456_1372,null,null,50,0,0,103.35,169.38,103.25,169.18,103.10,169.07,102.99,169.03,103.05,169.18,103.19,169.35,103.24,169.55,103.15,169.62,103.06,169.70,103.08,169.55,103.09,169.40,103.09,169.25,103.10,169.28,103.04,169.22,102.99,169.15,103.14,168.78,103.36,168.38,103.47,168.18,103.35,168.55,103.17,168.95,103.10,169.15,103.11,168.72,103.19,168.32,103.24,168.47,103.20,169.05,103.09,169.65,103.01,169.65,102.92,169.68,102.92,169.70,102.92,169.70,102.94,169.70,102.95,169.85,102.95,170.03,102.94,170.18,102.91,170.18,102.89,170.20,102.86,170.25,102.89,170.30,102.99,170.38,103.08,170.47,103.15,170.55,103.16,170.00,103.19,169.40,103.20,169.05,103.19,169.32,103.19,169.55,103.17,169.47,103.17,169.40,103.16,169.38,103.16,169.40
RZ_2823456_1373,null,null,50,0,0,103.16,169.40,103.16,169.45,103.15,169.47,103.16,169.40,103.12,169.20,103.09,169.05,103.05,169.05,103.06,169.30,103.06,169.53,103.06,169.75,103.06,169.80,103.06,169.80,103.00,169.78,102.94,169.70,102.85,169.68,102.84,169.80,102.84,169.95,102.86,170.18,102.89,170.22,102.88,170.18,102.90,170.07,102.92,170.00,102.96,169.55,102.99,169.10,103.05,168.70,103.08,168.82,103.15,169.25,103.17,169.60,103.08,169.90,102.95,169.85,102.78,169.85,102.72,169.97,102.74,170.10,102.76,170.20,102.76,170.38,102.69,170.53,102.69,170.72,102.78,170.78,102.89,170.43,102.94,170.07,102.94,169.78,102.96,169.85,103.00,170.07,103.00,170.20,102.96,170.25,102.94,170.15,102.94,170.03,102.94,169.97,102.91,169.88,102.90,169.70
RZ_2823456_1374,null,null,49,0,0,102.89,169.50,102.88,169.40,102.89,169.40,102.94,169.25,102.95,169.10,102.89,169.05,102.80,169.22,102.83,169.43,102.89,169.50,102.92,169.47,102.89,169.45,102.85,169.47,102.88,169.78,102.95,170.05,103.03,170.28,103.05,170.25,102.99,170.12,102.92,170.05,102.89,169.95,102.88,169.95,102.85,170.12,102.84,170.30,102.78,170.43,102.76,169.93,102.76,169.47,102.83,169.25,102.86,169.40,102.88,169.90,102.86,170.20,102.76,170.53,102.67,170.57,102.59,170.62,102.59,170.60,102.58,170.55,102.55,170.47,102.55,170.30,102.58,170.15,102.60,170.05,102.60,170.35,102.58,170.62,102.58,170.85,102.58,170.80,102.54,170.85,102.49,170.95,102.44,171.10,102.42,171.12,102.42,171.03,102.45,171.00,102.47,171.03
RZ_2823456_1375,null,null,51,0,0,102.54,170.55,102.59,170.03,102.62,169.82,102.62,170.38,102.61,170.90,102.59,171.10,102.58,171.05,102.55,170.72,102.53,170.40,102.49,170.20,102.45,170.28,102.44,170.00,102.45,169.60,102.47,169.25,102.46,169.32,102.44,169.57,102.38,169.88,102.33,169.97,102.26,169.97,102.24,169.90,102.31,170.38,102.40,170.88,102.56,171.30,102.64,171.32,102.71,171.35,102.74,171.35,102.90,171.35,103.05,171.30,103.34,171.28,103.50,171.15,103.75,171.05,103.94,170.95,104.26,170.93,104.60,170.93,104.95,170.93,105.19,170.95,105.40,170.95,105.47,170.90,105.62,170.85,105.83,170.85,106.03,170.75,106.20,170.68,106.26,170.62,106.31,170.68,106.36,170.72,106.41,170.80,106.45,170.85,106.44,170.90,106.41,170.90,106.40,170.97,106.40,171.10
RZ_2823456_1376,null,null,50,0,0,106.45,171.25,106.50,171.20,106.49,171.07,106.42,171.00,106.36,171.00,106.39,170.93,106.44,170.72,106.49,170.57,106.49,170.55,106.50,170.62,106.49,170.88,106.45,171.12,106.39,171.35,106.39,171.32,106.44,171.22,106.47,171.03,106.53,170.90,106.55,170.88,106.50,171.00,106.41,171.18,106.31,171.35,106.30,171.55,106.28,171.70,106.26,171.57,106.26,171.28,106.28,171.00,106.26,171.03,106.26,171.07,106.28,171.03,106.30,170.95,106.31,171.00,106.31,171.12,106.34,171.30,106.36,171.32,106.34,171.38,106.25,171.38,106.15,171.38,106.05,171.38,106.03,171.45,106.08,171.53,106.15,171.57,106.24,171.40,106.25,171.20,106.15,171.07,106.05,171.18,105.94,171.38,105.95,171.65,105.97,171.90,106.03,171.93,106.03,171.82
RZ_2823456_1377,null,null,50,0,0,106.00,171.60,105.96,171.47,105.97,171.38,106.00,171.32,106.03,171.25,106.05,171.12,106.08,171.07,106.09,171.03,106.09,171.00,106.05,171.03,106.01,171.03,105.97,171.25,105.99,171.47,106.01,171.32,105.99,170.90,105.96,170.55,105.84,170.62,105.76,170.88,105.78,171.30,105.86,171.70,105.96,171.88,105.94,171.82,105.95,171.78,105.96,171.80,106.00,171.85,106.00,171.88,106.03,171.88,106.04,171.93,105.99,172.12,105.92,172.22,105.79,172.32,105.72,172.15,105.65,171.97,105.64,171.82,105.75,171.75,105.88,171.78,105.89,171.80,105.79,171.78,105.78,171.68,105.86,171.55,105.91,171.43,105.90,171.35,105.86,171.55,105.85,171.78,105.85,171.68,105.85,171.45,105.86,171.28,105.88,171.43,105.85,171.50,105.84,171.53
RZ_2823456_1378,null,null,50,0,0,105.80,171.55,105.79,171.57,105.80,171.57,105.84,171.57,105.88,171.68,105.92,171.78,105.99,171.32,106.05,170.78,106.05,170.45,106.04,170.68,106.04,170.93,106.06,170.95,105.99,170.97,105.90,170.88,105.86,170.75,105.91,170.62,105.95,170.65,105.96,170.65,105.96,170.90,105.97,171.15,105.99,171.25,106.01,170.90,106.03,170.53,106.03,170.25,105.90,170.22,105.76,170.22,105.72,170.25,105.80,170.40,105.88,170.75,105.86,171.07,105.86,171.28,105.86,171.15,105.90,170.97,105.92,170.80,105.99,170.68,106.00,170.68,106.01,170.68,106.00,170.62,105.97,170.57,105.96,170.57,105.96,170.65,105.97,170.68,105.94,170.68,105.90,170.62,105.85,170.53,105.92,170.35,106.00,170.22,105.96,170.12,105.85,170.32,105.74,170.62
RZ_2823456_1379,null,null,50,0,0,105.74,170.93,105.78,171.03,105.83,170.72,105.86,170.40,105.85,170.35,105.83,170.45,105.83,170.43,105.85,170.22,105.90,170.15,105.92,170.20,105.92,170.70,105.88,171.18,105.84,171.40,105.83,171.15,105.81,171.07,105.92,171.25,106.05,171.30,106.01,171.22,105.84,171.15,105.78,171.10,105.90,170.62,106.04,170.15,106.05,169.90,106.04,170.00,106.01,170.07,105.95,170.30,105.83,170.55,105.70,170.78,105.76,170.78,105.90,170.38,106.04,169.97,106.04,169.82,105.97,170.07,105.94,170.25,105.89,170.10,105.89,169.95,105.89,169.88,105.97,169.85,106.04,169.85,105.96,169.78,105.81,169.72,105.70,169.80,105.76,169.93,105.84,170.05,105.88,170.03,105.86,170.07,105.85,170.20,105.84,170.30,105.84,170.22,105.84,170.15
RZ_2823456_1380,null,null,51,0,0,105.88,170.07,105.94,169.75,106.00,169.40,106.05,169.28,106.08,169.50,106.09,169.72,106.08,169.75,106.06,169.70,106.06,169.62,106.05,169.68,106.04,169.80,106.03,170.03,105.97,170.22,105.92,170.32,105.90,170.22,105.92,170.00,105.94,169.78,105.96,169.60,105.99,169.50,106.01,169.50,106.04,169.47,106.01,169.45,105.97,169.43,105.99,169.43,106.08,169.55,106.16,169.80,106.15,170.05,106.10,170.15,106.04,169.95,106.00,169.65,105.97,169.38,105.95,169.35,105.94,169.57,105.94,169.95,105.97,170.18,106.01,170.28,106.05,170.00,106.05,169.72,106.06,169.50,106.09,169.47,106.14,169.30,106.17,169.12,106.15,169.35,106.12,169.72,106.12,169.93,106.17,169.55,106.21,169.20,106.22,168.95,106.20,168.80,106.17,168.68,106.14,168.93
RZ_2823456_1381,null,null,50,0,0,106.10,169.20,106.14,169.40,106.20,169.22,106.22,168.97,106.21,168.85,106.17,168.80,106.15,168.78,106.12,168.75,106.14,168.72,106.16,168.88,106.19,169.00,106.17,169.15,106.16,169.03,106.14,168.93,106.12,168.70,106.19,168.60,106.25,168.47,106.33,168.47,106.33,168.43,106.31,168.35,106.30,168.30,106.29,168.30,106.31,168.18,106.36,168.05,106.41,167.93,106.33,168.10,106.21,168.28,106.14,168.47,106.17,168.50,106.26,168.50,106.33,168.43,106.28,168.35,106.15,168.60,106.15,168.88,106.25,169.10,106.39,168.85,106.39,168.68,106.42,168.57,106.46,168.30,106.51,168.00,106.56,167.68,106.60,167.62,106.42,167.65,106.21,167.72,106.04,167.82,106.08,167.82,106.20,167.80,106.30,167.70,106.36,167.60,106.35,167.55
RZ_2823456_1382,null,null,51,0,0,106.33,167.62,106.34,167.70,106.42,167.72,106.50,167.78,106.56,167.80,106.59,167.82,106.60,167.85,106.60,167.85,106.60,167.78,106.61,167.55,106.64,167.38,106.66,167.45,106.62,167.90,106.58,168.32,106.54,168.10,106.53,167.68,106.54,167.25,106.54,167.32,106.47,167.62,106.42,167.88,106.38,168.12,106.40,167.93,106.41,167.72,106.44,167.53,106.44,167.72,106.42,167.88,106.40,167.90,106.39,167.43,106.40,167.20,106.41,167.05,106.45,167.18,106.47,167.22,106.53,167.32,106.55,167.45,106.60,167.35,106.62,167.18,106.64,166.95,106.62,166.95,106.58,166.97,106.55,167.18,106.54,167.32,106.56,167.53,106.56,167.55,106.58,167.50,106.60,167.38,106.61,167.28,106.59,167.30,106.55,167.40,106.53,167.50,106.51,167.55,106.41,167.53
RZ_2823456_1383,null,null,50,0,0,106.30,167.45,106.25,167.38,106.38,167.12,106.49,167.03,106.53,167.05,106.49,167.22,106.44,167.32,106.39,167.38,106.45,167.28,106.55,167.05,106.59,166.90,106.55,166.88,106.49,167.10,106.47,167.20,106.46,167.32,106.45,167.35,106.44,167.43,106.51,167.45,106.60,167.43,106.66,167.32,106.62,167.15,106.62,166.82,106.65,166.57,106.69,166.50,106.65,166.70,106.59,166.80,106.53,166.85,106.50,166.88,106.53,166.32,106.54,165.78,106.53,165.55,106.49,165.88,106.46,166.20,106.46,166.10,106.46,165.93,106.46,165.72,106.44,165.62,106.42,165.80,106.42,165.97,106.47,166.18,106.58,166.18,106.64,166.20,106.67,166.20,106.70,166.25,106.75,166.28,106.80,166.38,106.83,166.40,106.84,166.18,106.85,165.88,106.86,165.57
RZ_2823456_1384,null,null,50,0,0,106.83,165.57,106.79,165.38,106.72,165.18,106.70,164.93,106.69,164.85,106.71,164.78,106.83,164.78,106.90,165.22,106.80,165.70,106.62,166.12,106.49,165.90,106.56,165.65,106.61,165.40,106.62,165.20,106.72,165.00,106.84,164.93,106.88,165.03,106.80,165.07,106.67,165.07,106.61,165.03,106.71,165.05,106.88,165.15,107.04,165.22,107.04,165.22,106.99,165.15,106.95,165.10,106.88,165.12,106.85,165.30,106.90,165.47,106.97,165.55,107.05,165.53,107.06,165.50,107.11,165.47,107.15,165.50,107.11,165.50,107.05,165.45,106.99,165.38,107.03,165.28,107.05,165.25,107.08,165.28,107.08,165.28,107.06,165.20,107.03,165.15,106.99,165.15,106.95,165.50,106.91,165.82,106.89,166.05,106.86,165.97,106.86,165.82,106.86,165.68
RZ_2823456_1385,null,null,50,0,0,106.85,165.55,106.83,165.43,106.85,165.10,106.89,164.82,106.90,164.60,106.85,164.65,106.79,164.80,106.76,165.03,106.76,165.32,106.79,165.57,106.81,165.72,106.83,165.78,106.89,165.78,106.96,165.70,107.06,165.72,107.11,165.78,107.06,165.82,106.97,165.78,106.95,165.72,107.01,165.72,106.99,165.78,106.90,165.82,106.86,165.93,106.92,165.95,106.97,165.97,106.96,165.80,106.99,165.72,107.01,165.78,107.04,165.97,107.08,165.70,107.11,165.28,107.09,164.90,107.04,164.93,106.91,165.05,106.85,165.05,106.80,164.90,106.83,164.72,106.88,164.45,106.97,164.25,107.03,164.78,107.04,165.53,107.03,166.18,107.06,166.03,107.06,165.95,107.03,165.93,106.99,166.07,106.97,166.18,106.99,166.15,106.97,165.88,106.97,165.50
RZ_2823456_1386,null,null,50,0,0,106.97,165.22,106.99,165.10,107.00,165.07,107.01,165.03,107.01,165.00,107.00,165.22,107.00,165.45,107.01,165.75,107.03,165.78,107.05,165.80,107.06,165.65,107.04,165.55,107.01,165.47,106.97,165.47,106.99,165.43,107.01,165.38,107.03,165.28,107.06,165.18,107.09,165.10,107.12,165.40,107.14,165.75,107.22,165.85,107.29,165.57,107.25,165.28,107.16,165.35,107.11,165.40,107.12,165.47,107.11,165.35,107.05,165.22,107.04,165.10,107.00,164.97,106.97,164.82,106.92,164.93,106.92,165.18,106.95,165.32,107.00,165.18,107.03,165.05,107.03,165.03,107.08,165.10,107.11,165.30,107.17,165.45,107.17,165.55,107.14,165.22,107.09,164.82,107.08,164.47,107.09,164.93,107.09,165.45,107.08,165.93,107.09,165.85,107.11,165.72
RZ_2823456_1387,null,null,49,0,0,107.10,165.57,107.11,165.40,107.09,165.28,107.06,165.20,107.05,165.15,107.09,165.03,107.14,164.82,107.19,164.68,107.19,164.80,107.15,165.03,107.10,165.00,107.08,164.78,107.06,164.60,107.08,164.72,107.09,164.95,107.09,165.10,107.05,165.18,106.97,165.15,106.90,165.12,106.86,165.12,106.85,165.12,106.92,165.00,107.00,164.85,107.04,164.72,107.05,164.78,107.09,164.65,107.16,164.50,107.17,164.65,107.21,164.90,107.24,165.15,107.25,165.15,107.19,165.18,107.15,165.18,107.16,165.07,107.20,165.22,107.21,165.43,107.21,165.60,107.22,165.53,107.19,165.45,107.14,165.43,107.09,165.38,107.06,165.32,107.05,165.22,107.04,165.15,107.04,165.10,106.97,165.12,106.90,165.32,106.92,165.55,107.03,165.62
RZ_2823456_1388,null,null,50,0,0,107.17,165.35,107.22,164.72,107.28,164.22,107.26,163.95,107.22,164.10,107.17,164.40,107.17,164.62,107.19,164.75,107.16,164.70,107.11,164.75,107.11,164.78,107.24,164.82,107.34,164.95,107.25,165.15,107.10,165.30,106.95,165.25,106.94,165.20,106.91,165.22,106.89,165.22,106.88,165.28,106.89,165.32,106.95,164.80,107.03,164.22,107.09,164.12,107.10,164.62,107.08,165.10,107.12,165.10,107.12,165.32,107.12,165.55,107.10,165.65,107.11,165.55,107.15,165.45,107.17,165.55,107.20,165.62,107.19,165.68,107.17,165.70,107.12,165.85,107.09,166.03,107.06,165.60,107.09,165.03,107.11,164.68,107.10,164.90,107.08,165.15,107.06,165.18,107.10,165.15,107.12,165.10,107.16,164.85,107.17,164.62,107.19,164.62,107.21,164.82
RZ_2823456_1389,null,null,50,0,0,107.24,165.00,107.19,164.97,107.11,164.93,107.10,164.93,107.16,165.05,107.21,165.15,107.20,165.38,107.20,165.45,107.20,165.22,107.21,164.93,107.19,164.90,107.16,165.18,107.19,165.32,107.28,165.00,107.35,164.70,107.39,164.50,107.39,164.50,107.39,164.53,107.40,164.57,107.38,164.65,107.36,164.68,107.39,164.68,107.46,164.68,107.49,164.72,107.47,164.78,107.39,164.82,107.31,164.78,107.26,164.70,107.31,164.68,107.33,164.72,107.30,164.93,107.26,165.07,107.25,165.18,107.22,165.20,107.16,165.07,107.10,164.85,107.10,164.62,107.12,164.62,107.15,164.70,107.16,164.80,107.29,164.78,107.41,164.88,107.53,164.95,107.54,165.05,107.56,165.00,107.59,164.97,107.53,164.93,107.44,164.93,107.34,164.90,107.33,164.88
RZ_2823456_1390,null,null,51,0,0,107.30,164.75,107.29,164.68,107.30,164.55,107.36,164.53,107.42,164.72,107.54,164.97,107.56,165.28,107.59,165.55,107.56,165.82,107.46,165.90,107.38,165.72,107.28,165.53,107.24,165.47,107.30,165.43,107.40,165.38,107.54,165.32,107.60,165.40,107.65,165.45,107.60,165.50,107.56,165.50,107.53,165.62,107.56,165.75,107.56,165.72,107.53,165.80,107.47,165.88,107.42,166.10,107.40,166.18,107.38,166.22,107.47,165.75,107.60,165.22,107.69,164.90,107.65,165.10,107.60,165.45,107.56,165.45,107.53,165.45,107.47,165.22,107.45,165.20,107.53,165.15,107.64,165.20,107.75,165.22,107.76,165.28,107.71,165.25,107.58,165.22,107.44,165.32,107.35,165.47,107.34,165.55,107.47,165.50,107.61,165.45,107.70,165.62,107.65,165.85,107.60,166.05
RZ_2823456_1391,null,null,50,0,0,107.61,165.85,107.64,165.60,107.65,165.35,107.64,165.35,107.62,165.53,107.60,165.80,107.59,166.05,107.58,165.97,107.58,165.82,107.59,165.68,107.60,165.65,107.65,165.62,107.69,165.55,107.71,165.47,107.64,165.72,107.56,166.03,107.60,166.18,107.67,166.10,107.76,166.00,107.76,166.10,107.74,166.00,107.72,165.85,107.70,165.88,107.70,165.95,107.70,166.25,107.71,166.43,107.69,166.53,107.69,166.40,107.67,166.38,107.67,166.40,107.67,166.50,107.65,166.55,107.61,166.53,107.53,166.45,107.45,166.40,107.41,166.32,107.44,166.18,107.46,166.03,107.46,166.22,107.46,166.50,107.46,166.50,107.47,166.30,107.62,166.07,107.75,166.10,107.84,166.07,107.83,165.80,107.81,165.55,107.84,165.45,107.76,165.62,107.69,165.80
RZ_2823456_1392,null,null,50,0,0,107.74,165.80,107.85,166.10,107.92,166.40,107.85,166.62,107.79,166.50,107.76,166.18,107.76,165.90,107.74,166.00,107.66,166.35,107.56,166.55,107.47,166.47,107.58,166.40,107.70,166.45,107.69,166.62,107.56,166.80,107.49,166.80,107.55,166.60,107.60,166.35,107.59,166.32,107.58,166.30,107.59,166.30,107.64,166.20,107.67,166.07,107.67,165.95,107.67,166.05,107.69,166.15,107.71,166.30,107.74,166.38,107.78,165.97,107.78,165.45,107.76,164.95,107.81,164.68,107.89,164.45,107.97,164.03,107.97,163.82,107.99,163.70,107.92,163.82,107.83,164.53,107.70,165.20,107.64,165.78,107.61,165.90,107.65,166.00,107.79,165.78,107.90,165.45,107.96,165.65,107.94,166.18,107.90,166.65,107.89,166.50,107.88,166.38,107.85,166.38
RZ_2823456_1393,null,null,50,0,0,107.83,166.43,107.81,166.40,107.81,166.30,107.79,166.10,107.76,165.90,107.72,165.70,107.70,165.57,107.76,165.50,107.84,165.47,107.92,165.22,108.00,164.82,108.08,164.43,108.06,164.20,107.99,164.22,107.89,164.65,107.86,165.07,107.91,165.47,107.97,165.50,108.01,165.62,108.00,165.90,108.01,166.15,108.06,166.10,108.12,165.93,108.12,165.80,108.03,165.93,107.94,166.05,107.94,166.28,107.99,166.43,108.03,166.50,108.05,166.32,108.08,166.12,108.11,166.00,108.10,166.00,108.09,166.05,108.09,166.10,108.09,166.10,108.09,166.05,108.03,166.00,107.96,165.97,107.89,165.97,107.89,165.97,107.89,165.95,107.83,165.28,107.74,164.62,107.67,163.38,107.66,162.75,107.45,162.15,107.24,161.50,107.06,160.25,107.01,159.03
RZ_2823456_1394,null,null,49,0,0,106.92,158.20,106.67,157.70,106.54,156.32,106.39,154.90,106.38,153.20,106.20,152.18,106.11,150.60,106.00,149.55,106.04,147.50,105.91,145.78,105.56,143.62,105.22,141.80,104.79,140.18,104.49,138.60,104.15,137.18,103.99,135.90,103.99,133.78,103.60,132.38,103.28,130.40,102.95,129.00,102.79,127.60,102.64,125.92,102.42,123.83,102.08,121.62,101.75,119.90,101.50,118.15,101.31,116.15,101.05,114.12,100.64,112.88,100.51,110.92,100.06,109.35,99.74,107.38,99.36,105.70,98.96,103.78,98.58,101.88,98.22,100.05,97.94,98.30,97.53,96.55,96.89,94.92,96.61,93.03,96.49,90.92,96.22,89.08,95.76,87.30,95.12,86.05,94.78,84.45,94.39,83.35,94.06,81.92,93.62,80.53,93.29,79.25
RZ_2823456_1395,null,null,50,0,0,93.06,78.08,92.74,77.50,92.51,76.17,92.28,75.10,92.31,73.88,92.34,72.67,92.25,71.90,92.16,71.22,92.06,71.15,92.04,70.12,91.90,69.10,91.79,68.20,91.71,68.05,91.71,67.80,91.70,67.58,91.67,67.42,91.64,67.35,91.58,67.22,91.49,67.10,91.45,66.97,91.39,66.95,91.33,67.08,91.35,67.25,91.44,67.42,91.47,67.55,91.41,67.78,91.34,68.05,91.31,68.72,91.29,69.28,91.26,69.88,91.26,70.20,91.24,70.50,91.21,70.65,91.21,70.83,91.28,70.95,91.33,70.97,91.39,70.85,91.41,70.78,91.44,71.05,91.42,71.42,91.45,71.83,91.49,72.15,91.58,72.38,91.61,72.53,91.65,72.47,91.62,72.55,91.60,72.78,91.58,73.00,91.59,73.10,91.60,73.03
RZ_2823456_1396,null,null,50,0,0,91.61,72.95,91.59,72.92,91.58,73.03,91.56,73.12,91.59,73.17,91.61,73.20,91.61,73.25,91.61,73.38,91.62,73.55,91.65,73.78,91.66,73.95,91.62,74.03,91.59,74.05,91.69,74.15,91.81,74.22,91.92,74.28,91.90,74.45,91.84,74.60,91.79,74.70,91.75,74.58,91.72,74.75,91.71,74.97,91.75,75.25,91.76,75.28,91.76,75.33,91.74,75.30,91.72,75.28,91.74,75.22,91.75,75.40,91.76,75.78,91.78,76.05,91.78,76.15,91.80,76.05,91.81,76.05,91.83,76.25,91.83,76.67,91.83,77.08,91.84,77.28,91.84,77.25,91.84,77.17,91.85,77.12,91.88,77.08,91.99,77.08,92.08,77.10,92.14,76.95,92.06,76.95,91.97,76.88,91.91,76.95,91.90,76.88,91.90,77.05
RZ_2823456_1397,null,null,50,0,5,91.95,77.22,92.00,77.42,92.04,77.42,92.01,77.42,92.00,77.40,92.00,77.17,91.97,76.92,91.95,76.78,91.91,76.92,92.00,77.05,92.08,77.12,92.16,77.17,92.17,77.38,92.15,77.58,92.08,77.72,92.00,77.72,91.94,78.00,91.91,78.28,91.90,78.55,91.90,78.55,91.89,78.53,91.86,78.53,91.86,78.42,91.89,78.35,91.91,78.20,91.94,78.10,91.92,78.05,91.91,78.05,91.90,78.03,91.88,77.97,91.85,78.20,91.85,78.47,91.88,78.55,91.86,78.35,91.83,78.15,91.86,78.17,91.94,78.33,91.99,78.42,91.95,78.42,91.92,78.35,91.90,78.30,91.92,78.33,92.00,78.38,92.09,78.38,92.00,78.38,91.89,78.58,91.79,78.80,91.80,79.03,91.85,79.05,91.90,79.05
RZ_2823456_1398,null,null,50,0,5,91.91,79.05,91.89,79.05,91.90,79.00,91.95,78.95,91.96,78.90,91.91,79.03,91.88,79.08,91.88,79.12,91.89,79.00,91.92,78.92,91.96,79.03,91.99,79.17,91.99,79.22,91.99,79.10,91.96,79.12,91.91,79.22,91.86,79.15,91.84,78.85,91.83,78.58,91.80,78.88,91.83,79.28,91.86,79.62,91.92,79.53,91.91,79.40,91.90,79.28,91.89,79.20,91.88,79.22,91.88,79.33,91.86,79.45,91.86,79.55,91.84,79.62,91.81,79.62,91.79,79.55,91.78,79.62,91.76,79.70,91.75,79.75,91.75,79.83,91.78,79.90,91.81,79.97,91.85,79.95,91.84,79.85,91.83,79.80,91.80,79.75,91.78,79.75,91.76,79.72,91.80,79.78,91.85,79.83,91.79,79.88,91.71,79.88,91.65,79.85
RZ_2823456_1399,null,null,50,0,5,91.69,79.78,91.74,79.70,91.78,79.65,91.81,79.62,91.84,79.60,91.85,79.55,91.85,79.50,91.84,79.65,91.78,79.80,91.70,79.92,91.67,79.90,91.72,79.88,91.76,79.83,91.78,79.78,91.78,79.72,91.76,79.85,91.75,80.03,91.72,80.20,91.71,80.20,91.67,80.17,91.65,80.10,91.62,80.05,91.64,79.92,91.64,79.85,91.65,79.80,91.66,79.80,91.65,79.78,91.64,79.75,91.62,79.67,91.62,79.65,91.66,79.92,91.70,80.20,91.76,80.30,91.71,80.12,91.64,80.00,91.56,80.08,91.60,80.17,91.62,80.33,91.65,80.40,91.66,80.17,91.67,79.88,91.71,79.85,91.72,80.12,91.75,80.42,91.75,80.50,91.65,80.55,91.54,80.65,91.42,80.70,91.41,80.72,91.45,80.72
RZ_2823456_1400,null,null,50,0,5,91.50,80.72,91.41,80.58,91.29,80.40,91.28,80.30,91.39,80.35,91.53,80.40,91.56,80.33,91.56,80.25,91.54,80.12,91.51,80.08,91.53,80.12,91.53,80.20,91.50,80.33,91.47,80.45,91.46,80.60,91.45,80.75,91.45,80.85,91.46,80.88,91.42,80.80,91.39,80.72,91.36,80.62,91.35,80.67,91.33,80.72,91.28,80.80,91.28,80.85,91.33,80.78,91.36,80.58,91.39,80.38,91.39,80.30,91.39,80.40,91.38,80.47,91.38,80.55,91.39,80.55,91.41,80.55,91.44,80.53,91.50,80.47,91.53,80.53,91.55,80.60,91.54,80.70,91.50,80.75,91.46,80.62,91.44,80.47,91.42,80.38,91.44,80.40,91.42,80.42,91.40,80.42,91.39,80.30,91.38,80.20,91.34,80.25,91.30,80.38
RZ_2823456_1401,null,null,50,0,5,91.25,80.67,91.22,80.83,91.19,81.00,91.16,80.95,91.15,80.90,91.11,80.80,91.09,80.78,91.19,80.75,91.33,80.75,91.45,80.80,91.46,80.83,91.45,80.85,91.44,80.85,91.42,80.85,91.42,80.85,91.34,80.83,91.28,80.83,91.22,80.80,91.25,80.80,91.25,80.80,91.26,80.83,91.28,80.90,91.29,80.95,91.29,80.95,91.30,80.90,91.20,80.90,91.11,81.05,91.11,81.17,91.20,81.33,91.25,81.10,91.20,80.88,91.15,80.90,91.16,81.17,91.17,81.30,91.21,81.17,91.19,81.08,91.15,81.10,91.11,81.15,91.17,81.17,91.24,81.08,91.31,80.97,91.25,80.90,91.19,80.92,91.16,80.90,91.24,80.85,91.31,80.83,91.35,80.83,91.35,80.85,91.29,80.92,91.24,81.15
RZ_2823456_1402,null,null,49,0,5,91.19,81.33,91.20,81.50,91.22,81.47,91.24,81.42,91.26,81.42,91.28,81.42,91.29,81.50,91.30,81.55,91.31,81.38,91.33,81.20,91.33,81.05,91.33,81.15,91.34,81.30,91.34,81.38,91.34,81.42,91.35,81.35,91.35,81.20,91.34,81.12,91.33,81.15,91.34,81.25,91.34,81.33,91.33,81.30,91.31,81.28,91.29,81.28,91.28,81.17,91.26,81.05,91.25,80.97,91.24,81.03,91.22,81.10,91.20,81.25,91.16,81.35,91.15,81.40,91.11,81.33,91.09,81.30,91.04,81.33,91.01,81.33,91.09,81.28,91.17,81.25,91.26,81.20,91.25,81.17,91.24,81.20,91.22,81.25,91.22,81.45,91.19,81.83,91.15,82.17,91.12,81.92,91.15,81.50,91.17,81.03,91.19,81.00
RZ_2823456_1403,null,null,50,0,5,91.19,81.05,91.25,81.20,91.30,81.53,91.34,81.78,91.34,81.78,91.33,81.58,91.31,81.38,91.28,81.38,91.22,81.40,91.21,81.42,91.24,81.28,91.33,81.10,91.42,80.90,91.47,80.85,91.46,81.08,91.44,81.33,91.40,81.55,91.39,81.45,91.33,81.35,91.28,81.30,91.22,81.30,91.21,81.70,91.21,82.08,91.24,82.08,91.29,81.70,91.33,81.38,91.31,81.42,91.29,81.58,91.26,81.67,91.26,81.75,91.28,81.75,91.28,81.55,91.31,81.38,91.38,81.15,91.42,81.10,91.38,81.03,91.31,81.10,91.25,81.17,91.25,81.25,91.30,81.40,91.35,81.58,91.41,81.67,91.39,81.55,91.38,81.42,91.36,81.40,91.36,81.38,91.36,81.38,91.36,81.35,91.36,81.38,91.36,81.42
RZ_2823456_1404,null,null,50,0,5,91.39,81.45,91.40,81.58,91.39,81.70,91.35,81.78,91.30,81.70,91.29,81.60,91.28,81.55,91.28,81.42,91.26,81.30,91.29,81.10,91.31,81.03,91.34,80.92,91.40,80.92,91.46,80.97,91.53,81.08,91.54,81.22,91.55,81.47,91.58,81.70,91.51,81.90,91.44,81.95,91.35,81.83,91.35,81.67,91.35,81.45,91.38,81.40,91.39,81.53,91.36,81.75,91.34,81.95,91.42,81.80,91.53,81.58,91.60,81.62,91.55,81.92,91.49,82.22,91.45,82.22,91.45,82.00,91.47,81.78,91.50,81.55,91.55,81.55,91.58,81.53,91.61,81.53,91.61,81.72,91.60,81.90,91.61,82.12,91.62,82.15,91.65,82.15,91.65,82.12,91.62,82.10,91.58,82.08,91.53,82.05,91.53,82.03,91.41,81.90
RZ_2823456_1405,null,null,50,0,5,91.29,81.83,91.28,81.80,91.39,81.90,91.53,82.00,91.51,82.08,91.50,82.05,91.47,81.95,91.50,81.95,91.54,82.05,91.56,82.12,91.58,82.08,91.59,81.97,91.60,81.85,91.60,81.80,91.51,81.85,91.44,81.97,91.35,82.10,91.36,82.17,91.40,81.90,91.45,81.62,91.51,81.33,91.51,81.28,91.51,81.47,91.53,81.70,91.54,81.95,91.56,82.00,91.53,82.05,91.49,82.12,91.46,82.25,91.50,82.30,91.55,82.30,91.54,82.33,91.51,82.40,91.56,82.55,91.64,82.62,91.67,82.33,91.64,81.95,91.59,81.58,91.60,81.65,91.60,81.72,91.59,82.00,91.59,82.25,91.61,82.50,91.65,82.53,91.66,82.42,91.65,82.28,91.62,82.15,91.61,82.17,91.58,82.25,91.55,82.40
RZ_2823456_1406,null,null,50,0,5,91.55,82.58,91.58,82.78,91.60,82.88,91.60,82.97,91.59,82.95,91.58,82.90,91.59,82.85,91.61,82.80,91.62,82.85,91.61,82.90,91.59,83.00,91.62,83.03,91.66,82.97,91.70,82.90,91.69,82.80,91.69,82.83,91.69,82.80,91.70,82.75,91.71,82.72,91.74,82.72,91.74,82.85,91.74,82.97,91.72,83.10,91.70,83.08,91.69,82.97,91.67,82.85,91.66,82.72,91.65,82.62,91.70,82.78,91.74,83.00,91.80,83.17,91.80,83.08,91.83,82.97,91.85,82.90,91.76,82.85,91.66,82.92,91.61,83.00,91.66,83.08,91.72,83.05,91.72,83.03,91.74,83.03,91.74,83.12,91.75,83.25,91.75,83.35,91.75,83.25,91.75,83.12,91.74,83.05,91.76,83.10,91.79,83.05,91.84,82.97
RZ_2823456_1407,null,null,50,0,5,91.85,82.85,91.76,82.80,91.65,83.05,91.51,83.33,91.47,83.65,91.55,83.72,91.65,83.62,91.75,83.47,91.75,83.40,91.72,83.53,91.71,83.65,91.70,83.67,91.67,83.83,91.66,84.00,91.66,84.03,91.61,83.90,91.55,83.95,91.47,84.22,91.44,84.47,91.45,84.42,91.49,84.30,91.56,84.17,91.62,84.08,91.65,84.03,91.64,84.03,91.62,84.05,91.64,84.03,91.65,84.00,91.61,84.08,91.56,84.12,91.53,84.12,91.58,84.08,91.61,83.97,91.65,83.90,91.65,83.92,91.65,84.10,91.64,84.33,91.62,84.62,91.60,84.85,91.61,84.72,91.59,84.42,91.59,84.22,91.56,84.28,91.60,84.35,91.61,84.35,91.62,84.40,91.62,84.45,91.64,84.53,91.65,84.58,91.66,84.58
RZ_2823456_1408,null,null,51,0,5,91.66,84.58,91.67,84.65,91.69,84.75,91.69,84.85,91.67,84.85,91.69,84.88,91.70,84.90,91.72,84.90,91.72,84.88,91.75,84.85,91.76,84.95,91.79,85.05,91.80,85.10,91.81,84.92,91.83,84.78,91.80,84.72,91.76,84.83,91.72,84.92,91.71,84.92,91.72,84.95,91.70,84.95,91.66,84.95,91.61,84.92,91.64,84.97,91.67,85.03,91.67,85.10,91.66,85.17,91.66,85.25,91.71,85.15,91.72,84.97,91.69,84.83,91.65,84.95,91.60,85.05,91.58,85.10,91.55,85.08,91.56,85.05,91.58,85.10,91.60,85.17,91.61,85.30,91.62,85.40,91.62,85.50,91.61,85.53,91.60,85.30,91.61,85.05,91.60,84.92,91.56,85.15,91.53,85.35,91.53,85.53,91.54,85.58,91.56,85.67,91.60,85.75
RZ_2823456_1409,null,null,51,0,5,91.61,85.67,91.58,85.58,91.55,85.47,91.54,85.47,91.55,85.33,91.56,85.17,91.58,85.17,91.56,85.35,91.54,85.45,91.54,85.40,91.53,85.30,91.59,85.28,91.65,85.28,91.71,85.35,91.71,85.30,91.70,85.20,91.70,85.22,91.69,85.38,91.69,85.50,91.60,85.53,91.51,85.55,91.44,85.60,91.45,85.70,91.59,85.78,91.71,85.88,91.74,85.90,91.62,85.85,91.53,85.78,91.53,85.65,91.54,85.62,91.55,85.88,91.54,86.15,91.53,86.40,91.45,86.42,91.35,86.38,91.17,86.28,91.03,86.17,90.74,86.15,90.44,86.38,90.03,86.60,89.60,86.92,89.20,87.08,88.76,87.50,88.25,87.78,87.72,88.20,87.29,88.33,86.67,88.45,85.99,88.45,85.24,88.67,84.59,89.10,83.96,89.80
RZ_2823456_1410,null,null,51,0,5,83.34,90.42,82.62,90.85,81.95,91.03,81.05,91.20,80.42,91.35,79.69,91.58,79.00,91.75,78.17,91.88,77.28,91.88,76.56,92.05,75.84,92.85,75.28,93.78,74.67,94.45,74.03,94.67,73.34,94.97,72.74,95.25,72.34,95.78,71.81,96.03,71.44,96.30,70.94,96.67,70.66,97.08,70.29,97.47,70.11,97.47,69.91,97.42,69.84,97.38,69.78,97.30,69.79,97.33,69.76,97.30,69.72,97.30,69.75,97.35,69.83,97.38,69.85,97.42,69.80,97.42,69.74,97.42,69.74,97.45,69.74,97.45,69.71,97.45,69.69,97.45,69.64,97.62,69.59,97.83,69.54,97.92,69.51,97.75,69.51,97.60,69.51,97.55,69.50,97.60,69.49,97.65,69.49,97.67,69.59,97.65,69.67,97.62,69.75,97.72,69.75,97.85
RZ_2823456_1411,null,null,50,0,5,69.78,97.92,69.81,97.83,69.84,97.62,69.86,97.50,69.90,97.40,69.94,97.40,69.95,97.50,69.96,97.60,69.96,97.55,69.97,97.35,69.99,97.17,69.99,97.17,69.97,97.30,70.01,97.40,70.11,97.53,70.22,97.53,70.26,97.45,70.25,97.40,70.29,97.45,70.34,97.58,70.38,97.65,70.38,97.55,70.41,97.33,70.46,97.15,70.53,97.22,70.56,97.45,70.59,97.60,70.61,97.55,70.61,97.53,70.61,97.38,70.62,97.20,70.64,97.03,70.65,97.05,70.60,97.05,70.54,97.05,70.55,97.10,70.61,97.17,70.67,97.20,70.67,97.12,70.71,97.08,70.74,97.05,70.80,97.12,70.83,97.15,70.83,97.20,70.83,97.25,70.85,97.35,70.90,97.40,70.90,97.15,70.88,96.83,70.83,96.55
RZ_2823456_1412,null,null,50,0,5,70.80,96.58,70.78,96.60,70.78,96.62,70.81,96.80,70.85,97.00,70.89,97.28,70.89,97.35,70.88,97.45,70.90,97.47,70.91,97.47,70.90,97.45,70.89,97.17,70.90,96.92,70.91,96.78,70.94,96.88,70.97,96.97,71.03,96.92,71.06,96.90,71.11,96.88,71.17,97.03,71.21,97.17,71.11,97.15,70.99,96.97,70.84,96.80,70.81,96.75,70.83,96.72,70.89,96.95,71.00,97.22,71.08,97.47,71.12,97.47,71.12,97.45,71.10,97.42,71.10,97.22,71.14,97.03,71.20,96.88,71.24,96.92,71.24,96.95,71.22,96.92,71.22,96.88,71.24,96.92,71.24,97.03,71.24,97.08,71.21,97.00,71.19,96.92,71.17,96.90,71.17,96.92,71.20,96.90,71.22,96.88,71.26,96.83,71.28,96.80
RZ_2823456_1413,null,null,51,0,5,71.30,96.80,71.29,96.85,71.29,96.97,71.28,97.10,71.30,97.00,71.31,96.85,71.34,96.67,71.38,96.67,71.46,96.72,71.54,96.80,71.58,96.88,71.58,96.85,71.60,96.78,71.62,96.75,71.66,96.88,71.66,97.00,71.61,97.08,71.56,97.05,71.49,97.00,71.47,96.95,71.51,96.90,71.56,96.90,71.61,96.80,71.62,96.70,71.61,96.58,71.60,96.60,71.60,96.60,71.60,96.60,71.60,96.75,71.59,96.88,71.62,96.97,71.64,96.95,71.66,96.92,71.64,96.85,71.61,96.80,71.58,96.78,71.56,96.78,71.56,96.83,71.56,96.78,71.56,96.75,71.58,96.65,71.61,96.62,71.66,96.58,71.71,96.53,71.72,96.47,71.72,96.47,71.70,96.60,71.67,96.75,71.67,96.92,71.67,96.95,71.65,97.00
RZ_2823456_1414,null,null,50,0,5,71.61,97.00,71.60,97.03,71.64,97.00,71.69,97.00,71.72,97.03,71.75,97.08,71.74,97.15,71.71,97.10,71.69,96.90,71.69,96.62,71.67,96.42,71.62,96.65,71.69,96.97,71.79,97.30,71.88,97.25,71.85,97.15,71.80,97.10,71.75,97.08,71.71,97.05,71.71,97.00,71.70,97.15,71.69,97.30,71.71,97.45,71.76,97.45,71.81,97.45,71.83,97.47,71.85,97.28,71.88,97.08,71.88,96.95,71.86,97.00,71.89,97.10,71.90,97.15,71.91,97.17,71.89,97.15,71.86,97.10,71.89,97.10,71.91,97.10,71.95,97.08,71.95,97.10,71.95,97.10,71.88,97.08,71.79,96.97,71.74,96.90,71.76,97.00,71.79,97.15,71.80,97.33,71.86,97.33,71.90,97.42,71.92,97.53,71.91,97.53
RZ_2823456_1415,null,null,50,0,9,71.91,97.45,71.89,97.40,71.85,97.45,71.83,97.53,71.83,97.60,71.85,97.47,71.86,97.30,71.88,97.10,71.92,97.17,71.97,97.22,71.97,97.12,71.92,96.95,71.95,96.90,72.01,97.03,72.08,97.10,72.09,97.10,72.06,97.10,72.06,97.10,72.05,97.15,72.06,97.20,72.10,97.22,72.14,97.17,72.16,97.20,72.12,97.22,72.08,97.22,72.06,97.17,72.03,97.03,71.97,96.95,71.99,97.00,72.06,97.12,72.05,97.25,71.96,97.25,71.88,97.22,71.88,97.25,71.88,97.25,71.90,97.20,71.97,97.12,72.05,97.00,72.09,96.90,72.08,96.78,72.08,96.72,72.09,96.75,72.09,96.83,72.06,96.90,72.03,96.90,72.01,96.92,71.97,96.92,71.94,96.95,71.91,96.95,71.90,96.95
RZ_2823456_1416,null,null,50,0,9,71.90,96.95,71.94,96.90,71.99,96.85,72.04,96.80,72.05,96.80,72.09,96.83,72.12,96.85,72.09,96.88,72.03,96.85,71.99,96.80,72.01,96.75,72.05,96.70,72.05,96.65,71.94,96.60,71.84,96.60,71.79,96.65,71.84,96.72,71.89,96.80,71.90,96.80,71.90,96.72,71.89,96.70,71.91,96.75,71.94,96.85,72.00,96.95,72.03,96.97,72.08,96.97,72.09,96.95,72.14,96.92,72.16,96.90,72.19,96.80,72.17,96.75,72.10,96.67,72.03,96.72,71.94,96.83,71.96,96.88,71.99,96.88,72.03,96.80,72.01,96.83,72.03,96.92,72.04,97.10,72.09,97.20,72.11,97.28,72.08,97.28,72.00,97.30,71.94,97.28,71.95,97.35,71.97,97.38,72.04,97.40,72.10,97.30,72.11,97.20
RZ_2823456_1417,null,null,50,0,9,72.09,96.92,72.03,96.72,71.99,96.78,71.97,97.03,71.99,97.28,72.00,97.30,72.00,97.33,71.95,97.38,71.91,97.42,71.90,97.40,71.94,97.25,71.99,97.12,71.99,97.10,71.97,97.10,71.95,97.10,71.95,97.10,71.96,97.10,71.96,97.10,71.96,97.08,71.97,97.05,71.95,97.12,71.92,97.22,71.92,97.33,71.95,97.28,71.92,97.22,71.86,97.20,71.85,97.20,71.90,97.28,71.94,97.38,71.90,97.45,71.88,97.42,71.89,97.28,71.92,97.12,71.95,96.97,71.92,97.05,71.92,97.17,71.92,97.33,71.95,97.35,71.95,97.38,71.95,97.38,71.95,97.30,71.92,97.22,71.86,97.35,71.83,97.55,71.80,97.70,71.81,97.70,71.81,97.72,71.85,97.80,71.89,97.83,71.94,97.80
RZ_2823456_1418,null,null,50,0,9,71.91,97.75,71.88,97.78,71.84,97.83,71.83,97.90,71.81,97.92,71.81,97.88,71.83,97.83,71.84,97.78,71.85,97.75,71.86,97.80,71.86,97.85,71.88,97.80,71.88,97.80,71.88,97.80,71.89,97.88,71.90,97.92,71.92,97.97,71.92,98.03,71.94,98.08,71.95,98.12,71.96,98.22,71.95,98.25,71.94,98.30,71.94,98.28,71.91,98.30,71.88,98.30,71.84,98.25,71.81,98.20,71.78,98.28,71.75,98.40,71.76,98.55,71.78,98.55,71.79,98.58,71.78,98.60,71.70,98.45,71.62,98.28,71.62,98.05,71.71,97.95,71.80,97.85,71.81,97.72,71.84,97.62,71.86,97.58,71.88,97.60,71.89,97.70,71.89,97.80,71.86,97.88,71.81,98.00,71.76,98.10,71.76,98.20,71.78,98.17
RZ_2823456_1419,null,null,50,0,9,71.81,98.17,71.84,98.17,71.84,98.12,71.79,98.08,71.74,98.08,71.72,98.15,71.71,98.15,71.71,98.12,71.71,98.03,71.70,98.15,71.71,98.30,71.74,98.53,71.78,98.60,71.79,98.60,71.76,98.53,71.74,98.47,71.71,98.55,71.70,98.62,71.61,98.47,71.54,98.30,71.53,98.25,71.67,98.40,71.84,98.50,71.84,98.40,71.76,98.33,71.71,98.30,71.74,98.33,71.76,98.42,71.79,98.58,71.80,98.70,71.83,98.72,71.81,98.80,71.80,98.88,71.79,98.83,71.74,98.72,71.69,98.60,71.64,98.58,71.61,98.55,71.60,98.53,71.58,98.50,71.58,98.50,71.62,98.30,71.69,98.10,71.72,97.92,71.71,98.12,71.69,98.35,71.67,98.55,71.69,98.53,71.67,98.55,71.69,98.58
RZ_2823456_1420,null,null,50,0,9,71.69,98.55,71.66,98.53,71.64,98.47,71.62,98.55,71.64,98.78,71.62,99.00,71.65,99.17,71.67,99.12,71.71,99.05,71.71,98.83,71.75,98.62,71.79,98.50,71.72,98.58,71.64,98.65,71.55,98.78,71.56,98.83,71.55,98.85,71.55,98.78,71.56,98.75,71.60,98.75,71.62,98.80,71.64,98.90,71.65,99.00,71.66,99.03,71.67,99.00,71.66,98.95,71.66,98.83,71.66,98.70,71.69,98.60,71.70,98.70,71.71,98.80,71.67,98.92,71.64,99.03,71.66,99.15,71.72,99.10,71.72,99.03,71.66,98.92,71.66,98.95,71.74,98.95,71.76,98.95,71.71,99.00,71.69,99.05,71.70,99.08,71.71,99.08,71.71,99.03,71.72,98.97,71.74,99.10,71.75,99.25,71.75,99.40,71.74,99.38
RZ_2823456_1421,null,null,50,0,9,71.71,99.33,71.72,99.28,71.72,99.25,71.70,99.22,71.64,99.08,71.64,98.95,71.67,98.92,71.70,99.00,71.71,99.08,71.71,99.03,71.72,99.05,71.74,99.12,71.76,99.22,71.79,99.30,71.79,99.40,71.76,99.47,71.75,99.38,71.76,99.20,71.78,99.05,71.79,99.05,71.80,99.08,71.83,99.10,71.84,99.08,71.81,99.03,71.76,99.25,71.70,99.47,71.69,99.70,71.69,99.65,71.71,99.45,71.74,99.28,71.76,99.08,71.72,99.05,71.69,99.05,71.71,99.15,71.78,99.25,71.84,99.28,71.84,99.28,71.83,99.33,71.81,99.38,71.76,99.55,71.74,99.62,71.70,99.70,71.70,99.62,71.70,99.55,71.72,99.50,71.75,99.53,71.79,99.58,71.79,99.67,71.80,99.75,71.83,99.85
RZ_2823456_1422,null,null,50,0,9,71.85,99.92,71.85,99.95,71.83,99.90,71.83,99.72,71.83,99.55,71.84,99.42,71.85,99.40,71.86,99.40,71.86,99.55,71.86,99.70,71.85,99.85,71.81,99.83,71.78,99.83,71.75,99.85,71.76,99.88,71.78,99.88,71.79,99.88,71.80,99.92,71.81,99.97,71.80,100.05,71.80,100.08,71.81,99.88,71.85,99.70,71.88,99.50,71.92,99.53,71.95,99.55,72.00,99.55,72.01,99.58,72.01,99.58,71.99,99.60,71.95,99.60,71.92,99.65,71.91,99.70,71.91,99.67,71.89,99.62,71.89,99.60,71.88,99.67,71.84,99.67,71.79,99.67,71.74,99.65,71.72,99.60,71.71,99.53,71.71,99.50,71.71,99.53,71.71,99.55,71.71,99.55,71.75,99.55,71.83,99.55,71.90,99.55,71.94,99.58
RZ_2823456_1423,null,null,50,0,9,71.94,99.62,71.86,99.67,71.80,99.60,71.75,99.42,71.84,99.25,71.92,99.22,72.04,99.30,72.08,99.38,72.08,99.42,72.01,99.47,71.96,99.50,71.97,99.60,72.00,99.67,72.01,99.78,72.01,99.83,71.99,99.88,71.92,99.90,71.86,99.95,71.84,99.97,71.85,99.90,71.83,99.60,71.83,99.30,71.83,99.12,71.80,99.20,71.75,99.28,71.67,99.42,71.65,99.53,71.62,99.60,71.61,99.58,71.69,99.47,71.78,99.40,71.86,99.42,71.84,99.50,71.83,99.58,71.83,99.58,71.75,99.55,71.67,99.55,71.61,99.42,71.62,99.30,71.67,99.20,71.74,99.20,71.79,99.17,71.80,99.15,71.79,99.12,71.79,99.20,71.81,99.28,71.84,99.35,71.88,99.33,71.88,99.33,71.83,99.33
RZ_2823456_1424,null,null,50,0,9,71.78,99.40,71.71,99.47,71.70,99.55,71.70,99.50,71.72,99.42,71.78,99.38,71.83,99.35,71.80,99.35,71.76,99.38,71.72,99.22,71.74,99.08,71.75,98.92,71.76,98.92,71.74,99.20,71.72,99.47,71.76,99.55,71.81,99.25,71.83,98.95,71.80,98.85,71.72,98.80,71.69,98.75,71.66,98.80,71.67,98.85,71.69,98.90,71.71,99.12,71.74,99.42,71.78,99.60,71.79,99.50,71.81,99.40,71.84,99.42,71.85,99.45,71.84,99.45,71.83,99.45,71.83,99.42,71.79,99.38,71.75,99.25,71.71,99.15,71.72,99.10,71.72,99.12,71.72,99.12,71.70,99.15,71.67,99.20,71.65,99.30,71.65,99.35,71.65,99.35,71.64,99.33,71.62,99.33,71.60,99.28,71.58,99.20,71.56,99.17
RZ_2823456_1425,null,null,50,0,9,71.55,99.22,71.51,99.35,71.47,99.45,71.46,99.33,71.47,99.05,71.53,98.78,71.55,98.78,71.59,98.85,71.59,99.05,71.60,99.22,71.53,99.30,71.44,99.25,71.34,99.22,71.33,99.15,71.38,99.08,71.44,98.95,71.50,98.88,71.50,98.78,71.54,98.75,71.58,98.72,71.59,98.78,71.56,98.80,71.54,98.83,71.53,98.83,71.49,98.83,71.45,98.85,71.49,98.88,71.54,98.97,71.59,99.03,71.53,99.05,71.46,99.03,71.40,99.05,71.39,99.12,71.38,99.17,71.38,99.05,71.38,98.85,71.36,98.65,71.35,98.67,71.34,98.72,71.33,98.83,71.33,98.92,71.38,98.75,71.42,98.55,71.45,98.42,71.44,98.53,71.44,98.33,71.46,97.83,71.50,97.28,71.58,97.03,71.62,96.97
RZ_2823456_1426,null,null,50,0,9,71.66,96.90,71.67,96.78,71.64,96.50,71.53,96.35,71.41,96.25,71.38,96.05,71.51,95.47,71.65,94.85,71.83,94.53,71.90,94.50,71.79,94.53,71.61,94.47,71.42,94.42,71.44,94.33,71.44,94.25,71.34,93.83,71.21,93.42,71.20,93.35,71.34,94.45,71.51,96.38,71.61,98.88,71.60,101.88,71.46,105.83,71.28,110.78,71.38,116.22,71.60,121.70,71.76,127.53,71.60,133.60,71.19,140.95,71.25,148.53,71.41,156.80,71.64,164.70,71.19,172.88,70.25,181.60,69.17,190.93,68.50,200.32,67.97,210.30,67.54,220.45,67.62,230.60,67.67,241.10,67.29,252.10,64.88,265.18,62.50,277.35,61.04,289.02,60.71,300.05,60.36,311.77,59.19,324.95,58.16,334.15,57.58,339.23,57.58,339.23
RZ_2823456_1427,null,null,50,0,9,null
RZ_2823456_1428,null,null,50,0,4,60.41,347.00,60.41,347.00,60.95,344.27,61.48,341.60,62.42,333.18,63.38,325.85,64.61,315.95,65.61,310.02,66.34,303.70,67.30,297.07
RZ_2823456_1429,null,null,50,0,4,68.17,291.15,69.16,284.15,69.79,277.60,70.46,270.35,70.96,264.73,70.89,259.93,70.66,254.75,70.36,250.25,70.50,245.45,70.76,241.22,71.08,236.45,71.91,231.43,72.75,226.22,73.54,221.47,73.96,217.07,74.35,213.03,74.72,208.43,75.06,204.43,75.36,200.72,75.25,197.43,74.99,194.50,74.41,191.05,74.25,187.75,73.99,184.28,74.01,181.28,74.04,178.38,74.25,175.70,74.46,173.10,74.67,170.25,74.88,167.28,75.06,164.35,75.24,161.78,75.44,159.00,75.76,156.47,76.10,153.85,76.42,151.32,76.59,149.35,76.74,147.72,76.72,146.28,76.75,143.88,76.78,141.45,76.84,139.43,76.95,137.53,77.08,135.62,77.05,133.75,76.94,132.07,76.81,130.47,76.80,128.95,76.76,127.67,76.70,126.55
RZ_2823456_1430,null,null,50,0,4,76.79,124.97,76.81,123.15,76.85,121.35,76.86,119.72,76.90,118.67,76.91,117.75,76.94,116.80,77.06,115.50,77.20,114.40,77.26,113.10,77.28,112.33,77.29,111.22,77.40,110.22,77.47,109.15,77.51,108.25,77.40,107.97,77.26,107.25,77.11,106.58,77.09,105.53,77.09,105.03,77.12,104.42,77.19,103.92,77.22,103.45,77.26,103.08,77.30,102.62,77.25,101.97,77.19,100.97,77.11,100.42,77.14,100.12,77.12,100.20,77.12,99.75,77.00,99.25,76.89,98.75,76.86,98.60,76.99,98.45,77.08,98.33,77.05,98.25,77.00,98.15,76.97,98.00,76.97,97.88,76.97,97.75,76.96,97.70,76.94,97.67,76.97,97.75,77.01,97.78,77.03,97.83,77.03,97.75,76.96,97.62,76.90,97.85,76.88,98.17
RZ_2823456_1431,null,null,50,0,4,76.94,98.33,77.01,98.10,77.06,97.88,77.04,97.83,77.01,98.08,76.97,98.33,77.03,98.55,77.08,98.42,77.14,98.28,77.15,98.15,77.15,98.10,77.14,98.08,77.10,98.38,77.08,98.67,77.11,98.85,77.15,98.70,77.17,98.55,77.12,98.50,77.09,98.70,77.06,98.95,77.03,99.20,77.01,99.25,77.00,99.20,77.01,99.12,77.08,99.03,77.14,99.17,77.10,99.30,77.01,99.40,76.97,99.35,77.01,99.38,77.04,99.38,77.01,99.38,77.03,99.40,77.06,99.58,77.10,99.75,77.11,99.95,77.11,99.75,77.11,99.55,77.11,99.35,77.12,99.22,77.16,99.10,77.20,98.85,77.20,98.75,77.16,98.75,77.10,98.95,77.06,99.35,77.03,99.65,77.00,99.92,77.03,100.03,77.06,100.12
RZ_2823456_1432,null,null,50,0,4,77.11,100.10,77.06,100.08,77.04,99.95,77.03,99.85,77.14,99.72,77.22,99.67,77.20,99.65,77.10,99.72,77.00,99.80,77.01,99.85,77.05,99.80,77.14,99.72,77.22,99.65,77.26,99.97,77.24,100.28,77.20,100.55,77.16,100.45,77.14,100.20,77.12,100.00,77.14,99.85,77.15,99.83,77.16,99.78,77.17,99.75,77.21,99.75,77.22,99.72,77.21,99.62,77.16,99.53,77.14,99.42,77.16,99.42,77.20,99.42,77.21,99.62,77.20,99.83,77.17,99.97,77.14,99.92,77.14,99.88,77.16,99.88,77.20,99.80,77.22,99.72,77.19,99.83,77.14,100.03,77.08,99.95,77.04,99.67,77.15,99.53,77.29,99.67,77.40,99.83,77.34,99.95,77.24,100.05,77.15,100.17,77.08,99.95,77.06,99.72
RZ_2823456_1433,null,null,50,0,4,77.06,99.55,77.10,99.62,77.12,99.70,77.14,99.70,77.14,99.70,77.21,99.70,77.29,99.70,77.30,99.65,77.25,99.65,77.19,99.70,77.17,99.75,77.21,99.70,77.28,99.62,77.25,99.58,77.16,99.60,77.09,99.62,77.08,99.72,77.14,99.83,77.20,99.75,77.26,99.58,77.25,99.42,77.21,99.40,77.19,99.40,77.22,99.42,77.29,99.47,77.35,99.53,77.38,99.53,77.40,99.47,77.40,99.47,77.33,99.60,77.25,99.72,77.16,99.85,77.17,99.80,77.17,99.75,77.22,99.85,77.26,100.03,77.30,100.08,77.31,99.95,77.26,99.83,77.19,99.78,77.11,99.88,77.15,100.00,77.21,99.92,77.29,99.70,77.29,99.50,77.25,99.75,77.22,99.97,77.20,99.95,77.17,99.72,77.16,99.53
RZ_2823456_1434,null,null,50,0,4,77.15,99.53,77.14,99.50,77.14,99.50,77.12,99.30,77.12,99.10,77.11,99.22,77.09,99.53,77.12,99.58,77.16,99.33,77.20,99.05,77.19,99.05,77.17,99.10,77.17,99.22,77.19,99.35,77.20,99.35,77.21,99.30,77.21,99.28,77.19,99.28,77.15,99.28,77.14,99.28,77.11,99.38,77.11,99.45,77.11,99.55,77.12,99.55,77.15,99.60,77.14,99.62,77.10,99.75,77.06,99.83,77.04,99.88,77.00,99.80,76.96,99.67,77.00,99.50,77.06,99.35,77.14,99.15,77.15,99.03,77.12,99.03,77.11,99.15,77.08,99.35,77.08,99.40,77.06,99.45,77.05,99.40,77.08,99.35,77.09,99.38,77.08,99.40,77.06,99.50,77.06,99.60,77.05,99.67,77.01,99.70,76.96,99.67,76.99,99.30
RZ_2823456_1435,null,null,51,0,0,77.00,98.92,77.03,98.58,77.03,98.58,77.00,98.60,76.97,98.62,76.97,98.60,77.01,98.58,77.04,98.75,77.04,98.92,77.05,98.95,77.09,98.60,77.16,98.30,77.21,98.20,77.22,98.33,77.19,98.40,77.17,98.42,77.17,98.42,77.17,98.47,77.16,98.53,77.14,98.50,77.12,98.45,77.11,98.42,77.10,98.35,77.11,98.28,77.11,98.25,77.12,98.28,77.12,98.30,77.11,98.30,77.10,98.50,77.08,98.67,77.10,98.65,77.12,98.42,77.11,98.20,77.06,98.15,77.00,98.12,76.97,98.22,77.08,98.35,77.20,98.45,77.20,98.45,77.09,98.45,76.94,98.40,76.90,98.30,77.00,98.25,77.14,98.22,77.22,98.28,77.17,98.30,77.15,98.10,77.16,97.90,77.16,97.72,77.16,97.80,77.15,97.88
RZ_2823456_1436,null,null,50,0,0,77.15,97.90,77.15,97.88,77.16,97.90,77.20,97.83,77.24,97.72,77.26,97.62,77.26,97.62,77.22,97.72,77.17,97.85,77.11,98.00,77.10,98.05,77.09,98.08,77.09,98.08,77.09,98.08,77.10,98.10,77.10,98.15,77.11,98.17,77.11,98.15,77.12,98.03,77.11,97.90,77.09,97.88,77.06,97.88,77.06,98.00,77.10,98.12,77.17,98.20,77.26,98.12,77.30,97.95,77.29,97.88,77.25,97.92,77.22,98.10,77.21,98.25,77.12,98.05,77.04,97.88,77.01,97.67,77.06,97.62,77.12,97.58,77.12,97.65,77.15,97.70,77.14,97.78,77.11,97.83,77.06,97.92,77.06,97.92,77.10,97.88,77.15,97.75,77.24,97.72,77.31,97.80,77.29,97.85,77.20,97.83,77.12,97.72,77.12,97.58
RZ_2823456_1437,null,null,51,0,0,77.09,97.47,77.05,97.65,77.05,97.90,77.09,98.15,77.14,98.12,77.15,98.10,77.12,98.10,77.11,98.12,77.10,98.03,77.11,97.95,77.12,97.92,77.21,98.03,77.30,98.05,77.38,98.03,77.35,97.95,77.31,97.95,77.28,97.92,77.24,97.92,77.22,97.92,77.20,98.00,77.19,98.10,77.17,98.33,77.15,98.50,77.12,98.67,77.16,98.70,77.21,98.67,77.24,98.60,77.19,98.53,77.15,98.55,77.12,98.55,77.12,98.55,77.12,98.58,77.14,98.58,77.14,98.70,77.12,98.85,77.16,98.97,77.22,98.95,77.28,98.88,77.26,98.85,77.25,98.78,77.24,98.55,77.26,98.30,77.29,98.20,77.33,98.25,77.30,98.30,77.24,98.40,77.19,98.55,77.16,98.85,77.14,99.10,77.11,99.03,77.11,98.75
RZ_2823456_1438,null,null,50,0,0,77.09,98.58,77.09,98.67,77.04,98.78,77.00,98.80,76.99,98.80,77.04,98.80,77.14,98.78,77.21,98.78,77.28,98.80,77.28,98.80,77.28,98.83,77.28,98.85,77.25,98.85,77.20,98.92,77.15,99.03,77.15,99.17,77.19,99.20,77.21,99.17,77.22,99.10,77.16,99.10,77.10,99.10,77.03,99.25,77.08,99.38,77.11,99.50,77.15,99.60,77.16,99.70,77.19,99.78,77.17,99.78,77.14,99.78,77.09,99.85,77.06,99.92,77.03,99.55,76.99,99.10,76.95,98.95,76.92,99.25,76.97,99.58,77.00,99.58,77.03,99.60,77.05,99.65,77.11,99.70,77.20,99.53,77.22,99.33,77.25,99.10,77.28,99.08,77.30,99.05,77.30,99.05,77.26,99.53,77.19,99.97,77.12,100.17,77.06,99.85
RZ_2823456_1439,null,null,51,0,0,77.05,99.58,77.03,99.53,77.06,99.58,77.12,99.60,77.14,99.75,77.14,99.90,77.08,99.97,77.04,99.97,77.06,100.03,77.11,100.10,77.15,100.08,77.14,100.00,77.20,99.95,77.26,99.95,77.30,99.97,77.29,99.83,77.28,99.65,77.24,99.53,77.15,99.55,77.08,99.58,77.05,99.60,77.08,99.62,77.09,99.65,77.10,99.70,77.06,99.83,77.05,99.92,77.06,100.10,77.10,100.15,77.14,100.08,77.16,99.92,77.16,99.78,77.12,99.80,77.05,99.80,76.99,99.80,77.01,99.70,77.09,99.58,77.16,99.45,77.17,99.40,77.19,99.38,77.20,99.50,77.20,99.65,77.20,99.83,77.21,99.88,77.25,99.80,77.31,99.67,77.60,99.45,77.89,99.33,78.45,99.72,78.96,100.22,79.75,100.75,80.62,100.78
RZ_2823456_1440,null,null,50,0,0,81.62,100.88,82.70,101.05,83.74,101.20,84.94,101.28,86.08,101.28,87.21,101.38,88.50,101.53,89.89,101.70,91.38,101.95,92.96,102.12,94.59,102.30,96.00,102.30,97.45,102.30,98.80,102.60,100.20,102.90,101.51,102.90,102.90,102.65,104.39,102.50,105.69,102.58,107.10,102.45,108.41,102.22,109.85,102.10,111.14,102.08,112.56,102.05,113.76,102.03,115.01,102.10,116.12,102.35,117.22,102.53,118.20,103.00,119.29,103.30,120.39,103.65,121.39,103.65,122.50,104.08,123.46,104.45,124.65,104.75,125.61,104.88,126.80,105.22,127.79,105.58,128.90,105.78,129.78,105.80,130.71,105.62,131.50,105.42,132.44,105.10,133.15,105.00,133.94,104.90,134.57,104.78,135.18,104.65,135.59,104.62,135.86,104.70,136.09,104.80
RZ_2823456_1441,null,null,50,0,0,136.14,104.85,136.25,105.00,136.35,105.15,136.45,104.90,136.38,104.53,136.22,104.17,135.91,104.42,135.60,104.75,135.30,105.12,135.15,105.30,135.01,105.35,134.93,105.38,134.80,105.35,134.49,105.20,134.12,105.08,133.72,104.90,133.45,104.88,133.24,105.10,133.11,105.42,133.14,105.58,133.03,105.47,132.88,105.40,132.64,105.45,132.54,105.47,132.41,105.58,132.38,105.65,132.36,105.72,132.26,105.70,132.15,105.90,131.99,106.15,131.94,106.20,131.88,106.00,131.82,105.72,131.74,105.62,131.61,105.70,131.53,105.78,131.46,105.88,131.46,105.80,131.44,105.78,131.40,105.60,131.36,105.45,131.28,105.35,131.15,105.40,131.03,105.40,130.94,105.38,130.91,105.58,130.89,105.67,130.93,105.75,131.00,105.75,131.06,105.88
RZ_2823456_1442,null,null,50,0,0,131.07,106.00,131.01,106.00,130.99,106.00,130.99,105.95,130.93,105.92,130.86,105.90,130.81,105.97,130.82,106.08,130.85,106.25,130.86,106.50,130.75,106.72,130.62,106.80,130.50,106.70,130.50,106.55,130.54,106.40,130.56,106.33,130.59,106.20,130.59,106.10,130.59,106.17,130.59,106.35,130.47,106.67,130.36,106.83,130.28,106.92,130.30,106.85,130.36,106.78,130.43,106.67,130.49,106.58,130.46,106.50,130.41,106.47,130.41,106.45,130.46,106.38,130.55,106.28,130.56,106.17,130.56,106.10,130.53,106.15,130.49,106.25,130.46,106.40,130.39,106.58,130.30,106.72,130.22,106.72,130.14,106.70,130.04,106.83,130.05,106.88,130.14,106.83,130.15,106.65,130.06,106.55,129.99,106.50,130.00,106.47,130.03,106.45,130.04,106.47
RZ_2823456_1443,null,null,51,0,0,130.03,106.50,129.99,106.53,129.94,106.72,129.90,106.92,129.86,107.17,129.85,107.20,129.91,107.25,129.99,107.00,130.05,106.75,130.04,106.50,130.03,106.55,130.06,106.67,130.10,106.78,130.12,106.85,130.12,106.83,130.15,106.60,130.18,106.42,130.19,106.20,130.18,106.12,130.18,106.05,130.16,106.03,130.18,106.30,130.15,106.60,130.10,106.92,130.01,106.97,129.96,107.00,130.00,107.03,130.05,106.90,130.09,106.75,130.09,106.65,130.07,106.75,130.11,106.75,130.16,106.70,130.19,106.58,130.16,106.53,130.14,106.72,130.07,106.97,130.03,107.22,129.99,107.22,129.99,107.25,129.99,107.30,129.95,107.10,129.91,106.90,129.89,106.67,129.93,106.67,129.99,106.55,130.05,106.42,130.06,106.60,130.06,106.92,130.04,106.90,130.05,106.55
RZ_2823456_1444,null,null,51,0,0,130.05,106.67,130.11,107.15,130.18,107.58,130.26,107.47,130.29,107.40,130.32,107.35,130.35,107.17,130.38,106.95,130.31,106.83,130.24,106.88,130.18,106.92,130.18,106.92,130.18,106.92,130.16,107.08,130.18,107.20,130.20,107.28,130.25,107.15,130.26,107.03,130.28,106.97,130.26,106.97,130.24,106.90,130.21,106.80,130.21,106.67,130.21,106.67,130.22,106.70,130.26,106.70,130.29,106.72,130.32,106.72,130.32,106.60,130.34,106.47,130.35,106.50,130.34,106.72,130.30,106.97,130.26,107.00,130.25,106.80,130.25,106.62,130.22,106.53,130.20,106.50,130.25,106.62,130.32,106.78,130.45,106.95,130.50,106.97,130.51,106.97,130.44,106.95,130.35,106.92,130.29,106.83,130.25,106.75,130.24,106.72,130.22,106.85,130.25,106.90,130.28,106.90
RZ_2823456_1445,null,null,51,0,0,130.30,106.97,130.31,107.12,130.32,107.33,130.34,107.38,130.31,107.47,130.30,107.53,130.28,107.53,130.28,107.42,130.28,107.38,130.26,107.45,130.25,107.58,130.25,107.55,130.25,107.45,130.26,107.35,130.28,107.35,130.28,107.38,130.29,107.40,130.32,107.45,130.34,107.45,130.41,107.45,130.46,107.42,130.36,107.45,130.22,107.47,130.07,107.50,129.89,107.45,129.49,107.42,129.06,107.42,128.64,107.50,128.36,107.55,127.60,107.65,126.85,107.78,125.88,108.03,125.10,108.22,124.14,108.38,123.03,108.47,121.94,108.42,120.71,108.33,119.41,107.92,117.97,107.67,116.60,107.35,115.17,107.28,113.71,107.20,112.22,107.20,110.80,107.33,109.44,107.40,108.01,107.33,106.53,107.20,104.99,107.05,103.59,107.08,102.12,107.03,100.64,107.00
RZ_2823456_1446,null,null,50,0,0,98.95,106.97,97.46,107.05,95.97,107.12,94.83,107.05,93.55,106.95,92.62,106.83,91.61,106.83,90.90,106.83,90.22,106.78,89.44,106.70,88.74,106.45,87.99,106.30,87.45,106.33,86.99,106.50,86.61,106.50,86.30,106.35,86.05,106.22,85.89,106.25,85.75,106.12,85.65,106.00,85.60,105.85,85.64,105.85,85.66,105.85,85.66,105.78,85.67,105.65,85.69,105.50,85.69,105.40,85.67,105.35,85.74,105.40,85.81,105.47,85.88,105.53,85.85,105.50,85.92,105.53,86.04,105.60,86.15,105.67,86.17,105.75,86.19,105.78,86.17,105.62,86.35,105.42,86.53,105.25,86.69,105.30,86.69,105.25,86.78,105.20,86.85,105.17,86.91,105.30,86.92,105.47,86.99,105.60,87.04,105.67,87.10,105.62,87.10,105.55
RZ_2823456_1447,null,null,50,0,0,87.21,105.47,87.34,105.53,87.45,105.62,87.45,105.72,87.44,105.72,87.44,105.72,87.45,105.67,87.46,105.62,87.49,105.58,87.51,105.58,87.61,105.58,87.70,105.60,87.76,105.67,87.72,105.83,87.71,106.08,87.74,106.28,87.76,106.25,87.78,106.12,87.79,105.97,87.79,105.97,87.78,105.97,87.78,106.00,87.78,105.97,87.79,105.80,87.80,105.65,87.81,105.55,87.80,105.65,87.80,105.75,87.80,105.78,87.80,105.85,87.81,105.90,87.84,105.95,87.85,105.92,87.86,105.92,87.91,105.92,87.95,105.92,87.96,106.03,87.91,106.12,87.86,106.15,87.85,106.05,87.90,105.92,87.97,105.92,88.00,106.00,87.96,106.08,87.91,106.10,87.90,106.12,87.86,106.17,87.83,106.20,87.84,106.20,87.89,106.20
RZ_2823456_1448,null,null,50,0,0,87.95,106.25,87.99,106.28,88.00,106.33,87.99,106.30,87.97,106.25,87.97,106.17,88.03,106.12,88.09,106.12,88.14,106.10,88.16,106.00,88.20,105.90,88.22,105.78,88.24,105.72,88.21,105.62,88.20,105.58,88.19,105.75,88.19,105.97,88.21,106.28,88.25,106.28,88.30,106.30,88.31,106.22,88.28,106.33,88.22,106.40,88.19,106.25,88.22,106.00,88.25,105.95,88.26,106.10,88.26,106.22,88.28,106.17,88.30,106.03,88.34,105.90,88.36,105.83,88.34,105.90,88.30,105.97,88.26,106.03,88.28,106.08,88.29,106.10,88.28,106.12,88.26,106.00,88.28,105.90,88.29,105.80,88.30,106.00,88.26,106.17,88.22,106.22,88.25,106.08,88.33,105.85,88.39,105.80,88.38,105.80,88.38,105.85,88.38,105.88
RZ_2823456_1449,null,null,50,0,0,88.38,106.00,88.38,106.15,88.35,106.08,88.33,105.88,88.33,105.88,88.36,106.05,88.38,106.17,88.36,106.08,88.34,105.97,88.34,105.97,88.34,106.05,88.35,106.08,88.36,106.05,88.33,106.03,88.29,105.92,88.25,105.80,88.26,105.67,88.31,105.65,88.34,105.75,88.36,105.88,88.35,106.12,88.35,106.22,88.35,106.12,88.38,105.90,88.39,105.92,88.36,106.15,88.33,106.08,88.29,105.75,88.29,105.53,88.28,105.67,88.31,105.80,88.36,105.88,88.34,105.95,88.28,106.05,88.21,106.15,88.20,106.20,88.21,106.25,88.22,106.30,88.28,106.33,88.33,106.28,88.36,106.10,88.36,105.95,88.36,105.88,88.39,105.88,88.31,105.83,88.22,105.83,88.17,105.80,88.21,105.80,88.33,105.80,88.40,105.80
RZ_2823456_1450,null,null,50,0,0,88.46,105.83,88.45,105.88,88.42,105.90,88.38,105.92,88.34,105.90,88.31,105.90,88.31,105.90,88.29,105.78,88.26,105.70,88.22,105.67,88.24,105.70,88.24,105.65,88.25,105.58,88.26,105.58,88.35,105.55,88.44,105.58,88.42,105.60,88.34,105.65,88.25,105.70,88.25,105.75,88.25,105.78,88.25,105.85,88.25,105.92,88.26,105.95,88.28,105.95,88.28,105.85,88.26,105.75,88.30,105.67,88.35,105.67,88.40,105.65,88.42,105.65,88.41,105.53,88.38,105.40,88.33,105.62,88.31,105.97,88.31,106.30,88.30,106.22,88.28,106.10,88.25,106.03,88.24,105.97,88.22,105.97,88.21,105.97,88.21,105.90,88.19,105.80,88.19,105.78,88.17,105.88,88.16,105.92,88.14,105.88,88.12,105.85,88.12,105.85
RZ_2823456_1451,null,null,50,0,0,88.14,105.83,88.16,105.90,88.19,105.95,88.20,105.92,88.24,105.88,88.26,105.85,88.24,105.97,88.20,106.05,88.15,106.00,88.17,105.88,88.20,105.80,88.24,105.83,88.25,105.85,88.28,105.78,88.29,105.70,88.30,105.58,88.31,105.53,88.21,105.45,88.10,105.42,88.00,105.40,88.04,105.40,88.08,105.45,88.08,105.55,88.05,105.72,88.04,105.85,88.03,105.92,88.03,105.92,87.90,105.95,87.79,105.95,87.74,105.97,87.81,105.85,87.92,105.67,88.00,105.47,88.17,105.80,88.41,106.20,88.81,106.60,89.29,106.75,90.03,107.33,90.70,107.92,91.44,108.75,92.15,109.88,93.10,111.33,93.94,112.38,94.90,113.22,95.65,113.72,96.47,114.88,97.22,115.80,98.03,117.10,98.86,117.70,99.56,118.45
RZ_2823456_1452,null,null,50,0,0,100.14,118.85,100.69,120.17,101.08,121.22,101.53,122.75,101.79,123.45,102.03,124.15,102.28,125.22,102.56,126.38,102.89,127.62,103.24,128.70,103.49,130.12,103.76,131.32,104.05,132.60,104.49,133.62,104.81,135.10,105.05,136.62,105.28,138.00,105.50,139.07,105.69,139.43,105.78,139.65,105.86,139.78,105.88,140.40,105.86,141.00,105.85,141.57,105.83,141.57,105.72,141.53,105.65,141.30,105.59,141.07,105.58,140.97,105.54,141.10,105.42,141.12,105.33,141.10,105.25,141.22,105.24,141.45,105.24,141.62,105.11,141.62,104.99,141.60,104.78,141.57,104.67,141.47,104.55,141.15,104.42,140.90,104.28,140.68,104.16,140.68,104.12,140.53,104.12,140.30,104.11,140.05,104.01,139.93,103.92,139.93,103.85,139.93,103.85,139.60
RZ_2823456_1453,null,null,50,0,0,103.85,139.30,103.83,139.05,103.79,139.18,103.74,139.28,103.69,139.30,103.65,139.20,103.62,139.12,103.59,138.78,103.53,138.47,103.46,138.32,103.41,138.32,103.30,138.20,103.19,137.93,103.12,137.75,103.19,137.75,103.20,137.80,103.15,137.88,103.12,137.90,103.14,137.88,103.16,137.65,103.14,137.43,103.11,137.22,103.10,137.22,103.09,137.12,103.05,137.05,103.03,137.03,103.03,137.07,103.04,137.12,102.99,137.22,102.92,137.32,102.88,137.10,102.89,136.80,102.86,136.43,102.83,136.35,102.81,136.30,102.83,136.30,102.85,136.32,102.85,136.25,102.86,136.18,102.89,135.97,102.90,135.85,102.83,135.97,102.75,136.22,102.69,136.40,102.70,136.30,102.75,136.30,102.79,136.28,102.79,136.25,102.65,136.45,102.53,136.72
RZ_2823456_1454,null,null,50,0,0,102.44,136.93,102.46,136.82,102.47,136.75,102.45,136.75,102.44,136.85,102.42,136.88,102.42,136.68,102.42,136.40,102.44,136.10,102.45,136.05,102.47,136.10,102.51,136.15,102.61,136.20,102.70,136.15,102.70,136.10,102.64,136.15,102.58,136.25,102.59,136.35,102.61,136.43,102.62,136.45,102.55,136.47,102.46,136.55,102.38,136.68,102.36,136.78,102.36,136.57,102.38,136.38,102.38,136.20,102.36,136.10,102.33,136.03,102.35,135.95,102.42,136.00,102.50,135.95,102.54,135.93,102.56,135.90,102.58,135.97,102.59,136.05,102.59,136.10,102.59,135.97,102.51,135.85,102.44,135.93,102.36,136.12,102.36,136.30,102.39,136.20,102.41,136.10,102.42,136.07,102.41,136.12,102.41,136.18,102.41,136.22,102.39,136.25,102.33,136.30
RZ_2823456_1455,null,null,50,0,5,102.28,136.22,102.25,136.07,102.26,135.90,102.24,135.82,102.21,135.78,102.17,135.90,102.24,136.07,102.33,136.03,102.45,135.82,102.47,135.65,102.44,135.70,102.39,135.78,102.36,135.80,102.39,135.78,102.42,135.75,102.44,135.72,102.46,135.72,102.41,135.85,102.35,135.97,102.30,135.82,102.30,135.55,102.28,135.30,102.25,135.35,102.29,135.45,102.35,135.53,102.40,135.60,102.36,135.60,102.33,135.57,102.34,135.53,102.36,135.55,102.38,135.75,102.38,135.93,102.41,136.00,102.45,135.85,102.49,135.68,102.49,135.57,102.44,135.53,102.36,135.60,102.31,135.60,102.34,135.53,102.36,135.38,102.38,135.28,102.38,135.32,102.38,135.43,102.40,135.45,102.41,135.40,102.41,135.22,102.39,135.15,102.39,135.07,102.39,135.28
RZ_2823456_1456,null,null,50,0,5,102.36,135.43,102.35,135.57,102.34,135.57,102.33,135.57,102.30,135.55,102.28,135.50,102.28,135.47,102.26,135.47,102.24,135.47,102.24,135.40,102.25,135.32,102.26,135.50,102.22,135.75,102.19,136.00,102.22,136.00,102.29,135.57,102.33,135.12,102.29,134.95,102.24,135.22,102.24,135.40,102.22,135.25,102.19,135.10,102.15,135.03,102.12,135.25,102.12,135.50,102.12,135.47,102.14,135.20,102.14,135.15,102.15,135.35,102.16,135.65,102.19,135.72,102.20,135.57,102.20,135.32,102.15,135.07,102.09,135.07,102.04,134.93,102.03,134.78,102.03,134.72,102.10,134.82,102.17,134.80,102.26,134.68,102.30,134.70,102.33,134.82,102.34,134.95,102.33,135.12,102.26,135.35,102.21,135.50,102.16,135.43,102.19,135.32,102.21,135.28
RZ_2823456_1457,null,null,50,0,5,102.25,135.22,102.28,135.22,102.33,135.28,102.36,135.32,102.41,135.38,102.45,135.43,102.45,135.40,102.42,135.28,102.38,135.07,102.33,134.95,102.30,134.93,102.29,134.97,102.29,135.05,102.30,135.05,102.31,135.07,102.30,135.22,102.24,135.40,102.17,135.57,102.11,135.55,102.11,135.60,102.09,135.80,102.08,136.00,102.08,135.65,102.09,135.20,102.19,134.75,102.28,134.80,102.36,134.93,102.35,135.03,102.33,135.07,102.31,135.07,102.29,135.12,102.26,135.12,102.24,135.10,102.26,135.07,102.29,135.12,102.33,135.12,102.35,135.12,102.35,135.12,102.26,135.20,102.17,135.30,102.09,135.22,102.17,135.07,102.26,134.82,102.36,134.78,102.38,134.70,102.38,134.68,102.35,134.75,102.30,134.82,102.26,134.90,102.26,134.90
RZ_2823456_1458,null,null,50,0,5,102.29,134.93,102.31,134.95,102.28,134.95,102.24,135.03,102.24,135.10,102.28,135.18,102.35,135.18,102.39,135.18,102.39,135.18,102.35,135.18,102.31,135.22,102.31,135.32,102.31,135.40,102.30,135.47,102.30,135.50,102.30,135.55,102.28,135.55,102.26,135.43,102.31,135.28,102.38,135.10,102.44,135.07,102.41,135.22,102.40,135.40,102.40,135.40,102.40,135.15,102.44,134.90,102.47,134.70,102.47,134.60,102.45,134.75,102.42,135.03,102.36,135.30,102.30,135.15,102.30,135.00,102.35,134.80,102.39,134.75,102.36,134.57,102.35,134.50,102.38,134.65,102.39,134.93,102.44,135.20,102.49,135.22,102.55,135.47,102.60,135.70,102.64,135.80,102.66,135.60,102.81,135.30,102.96,135.03,103.19,134.82,103.38,134.35,103.55,133.88
RZ_2823456_1459,null,null,50,0,5,103.65,133.40,103.71,133.12,103.80,132.50,103.90,131.97,103.94,131.55,103.95,130.93,103.96,130.32,103.95,129.78,103.96,129.88,103.96,129.97,103.99,129.55,104.00,129.05,104.05,128.50,104.11,128.38,104.16,128.20,104.20,127.97,104.21,127.70,104.16,127.03,104.10,126.45,103.90,125.95,103.76,125.83,103.62,125.40,103.65,125.00,103.58,124.62,103.53,123.95,103.46,123.35,103.49,122.67,103.45,122.50,103.41,122.17,103.36,121.95,103.29,121.80,103.21,121.67,103.15,121.58,103.17,121.45,103.11,121.40,103.03,121.38,102.92,121.28,102.90,121.15,102.83,121.03,102.76,121.03,102.67,121.03,102.62,120.97,102.58,120.88,102.55,120.85,102.55,120.85,102.56,120.90,102.56,120.97,102.56,121.00,102.58,120.97,102.53,121.00
RZ_2823456_1460,null,null,50,0,5,102.46,121.08,102.42,120.92,102.44,120.70,102.51,120.65,102.58,120.83,102.64,120.95,102.62,120.88,102.62,120.80,102.61,120.75,102.54,120.58,102.45,120.45,102.38,120.35,102.41,120.38,102.42,120.62,102.41,120.85,102.38,121.08,102.35,121.10,102.34,120.90,102.40,120.72,102.47,120.60,102.55,120.72,102.55,121.10,102.55,121.45,102.58,121.70,102.61,121.67,102.64,121.65,102.62,121.65,102.61,121.58,102.60,121.53,102.64,121.45,102.66,121.45,102.70,121.45,102.67,121.67,102.62,121.90,102.60,122.12,102.61,122.10,102.64,122.05,102.65,122.00,102.65,122.08,102.61,122.17,102.58,122.30,102.56,122.33,102.54,122.22,102.53,122.12,102.51,121.95,102.53,121.90,102.55,121.88,102.58,121.92,102.58,121.97,102.56,121.97
RZ_2823456_1461,null,null,50,0,5,102.55,122.00,102.54,122.12,102.55,122.28,102.56,122.42,102.51,122.47,102.46,122.53,102.40,122.67,102.41,122.80,102.45,122.65,102.50,122.38,102.54,122.17,102.51,122.28,102.50,122.35,102.49,122.38,102.49,122.42,102.47,122.53,102.49,122.60,102.47,122.58,102.45,122.50,102.39,122.35,102.41,122.28,102.45,122.28,102.50,122.35,102.49,122.42,102.49,122.40,102.51,122.35,102.53,122.30,102.55,122.28,102.53,122.28,102.54,122.28,102.55,122.33,102.49,122.47,102.40,122.65,102.38,122.78,102.44,122.80,102.41,122.88,102.33,122.92,102.24,122.95,102.26,122.70,102.30,122.50,102.34,122.25,102.36,122.15,102.33,122.12,102.26,122.17,102.19,122.28,102.20,122.30,102.25,122.30,102.34,122.30,102.39,122.28,102.42,122.38
RZ_2823456_1462,null,null,50,0,5,102.44,122.47,102.44,122.58,102.40,122.55,102.34,122.58,102.29,122.62,102.29,122.50,102.36,122.33,102.42,122.17,102.44,122.12,102.39,122.10,102.38,122.03,102.42,122.00,102.41,122.12,102.35,122.30,102.29,122.45,102.31,122.42,102.36,122.40,102.41,122.40,102.44,122.33,102.41,122.25,102.39,122.28,102.36,122.35,102.40,122.42,102.44,122.40,102.41,122.38,102.33,122.35,102.24,122.28,102.24,122.08,102.24,121.88,102.24,122.00,102.28,122.25,102.31,122.50,102.35,122.60,102.35,122.72,102.34,122.88,102.29,122.92,102.24,123.05,102.19,123.12,102.19,122.88,102.19,122.58,102.20,122.20,102.21,122.10,102.24,121.97,102.26,121.80,102.31,121.70,102.36,121.67,102.40,121.83,102.40,122.20,102.40,122.50,102.34,122.72
RZ_2823456_1463,null,null,50,0,5,102.29,122.78,102.29,122.60,102.34,122.38,102.39,122.15,102.39,122.17,102.39,122.17,102.39,122.17,102.36,122.17,102.35,122.25,102.35,122.45,102.39,122.62,102.42,122.70,102.46,122.62,102.46,122.42,102.42,122.17,102.40,121.97,102.38,121.83,102.36,121.75,102.34,122.00,102.31,122.35,102.29,122.72,102.29,122.78,102.29,122.58,102.29,122.35,102.29,122.33,102.28,122.50,102.30,122.72,102.34,122.70,102.36,122.67,102.36,122.55,102.38,122.42,102.31,122.30,102.26,122.25,102.22,122.22,102.25,122.25,102.25,122.22,102.28,122.17,102.30,122.15,102.33,122.20,102.33,122.38,102.34,122.55,102.35,122.78,102.36,122.88,102.38,122.92,102.34,122.90,102.33,122.88,102.31,122.85,102.34,122.83,102.31,122.90,102.30,122.97
RZ_2823456_1464,null,null,50,0,0,102.29,123.05,102.24,122.80,102.20,122.58,102.22,122.55,102.29,122.75,102.36,122.95,102.36,122.90,102.36,122.85,102.36,122.83,102.38,122.83,102.36,122.83,102.31,122.80,102.28,122.78,102.28,122.83,102.30,122.90,102.34,122.58,102.36,122.20,102.38,121.83,102.35,121.95,102.29,122.03,102.25,122.08,102.22,122.00,102.17,121.90,102.12,121.88,102.09,121.85,102.09,121.90,102.12,121.95,102.16,122.00,102.19,121.92,102.19,121.85,102.19,121.75,102.16,121.72,102.11,121.70,102.06,121.28,102.00,120.88,101.88,120.58,101.75,120.70,101.78,120.78,101.88,120.70,101.97,120.38,101.99,120.00,101.99,119.72,101.97,119.60,101.86,119.50,101.75,119.17,101.65,118.78,101.66,118.30,101.69,118.05,101.71,118.30,101.84,119.60
RZ_2823456_1465,null,null,50,0,0,101.95,121.17,102.01,124.53,102.08,128.15,102.36,133.00,102.69,137.28,102.81,143.15,102.59,149.95,102.28,157.62,102.04,165.12,101.79,173.07,101.49,182.18,101.90,190.97,102.29,199.47,102.51,210.00,101.88,221.15,101.08,234.10,100.31,245.15,99.30,257.93,97.34,271.80,95.46,286.25,93.51,301.20,92.16,316.27,90.53,331.07,88.80,346.45,88.21,361.82,88.15,373.25,88.64,378.93,88.64,378.93
RZ_2823456_1466,null,null,50,0,0,null
RZ_2823456_1467,null,null,50,0,0,77.50,323.88,77.50,323.88,78.64,321.10,79.76,318.35,81.30,311.88,81.92,305.30,82.70,297.05,83.25,290.40,83.84,284.15,84.41,277.85,85.03,271.75,85.61,266.65,86.26,260.85,87.26,255.05,88.16,249.55,89.09,245.50,89.58,241.28,90.21,236.82,90.60,233.47
RZ_2823456_1468,null,null,50,0,0,90.31,229.22,90.31,224.50,90.65,218.07,91.59,213.12,92.01,208.43,92.14,204.62,92.59,201.28,93.15,198.05,93.67,194.93,93.84,192.05,93.76,189.03,93.56,185.85,93.39,182.35,93.35,179.90,93.51,177.00,93.64,174.68,93.84,171.57,93.39,169.40,92.95,166.95,92.20,165.28,92.06,163.32,91.94,161.03,92.05,158.88,92.22,155.95,92.03,154.10,91.85,151.68,91.58,150.30,91.64,148.15,91.69,146.20,91.72,144.07,91.61,142.12,91.46,140.62,91.38,139.30,91.47,137.97,91.59,136.25,91.65,134.82,91.71,133.18,91.76,131.72,91.88,129.90,91.96,128.45,92.06,126.72,92.14,125.40,92.19,123.83,92.20,122.60,92.19,121.55,92.16,120.38,92.12,119.65,92.14,118.60,92.16,117.62,92.22,116.33
RZ_2823456_1469,null,null,50,0,0,92.21,114.83,92.16,113.95,92.11,113.08,92.12,112.45,92.16,111.47,92.21,110.67,92.19,110.12,92.11,109.67,91.89,109.35,91.69,108.53,91.51,108.00,91.51,106.90,91.39,106.33,91.30,105.75,91.19,105.70,91.21,105.58,91.24,105.00,91.26,104.50,91.26,103.95,91.24,103.72,91.21,103.50,91.20,103.35,91.15,103.45,91.11,103.55,91.09,103.15,91.11,102.62,91.15,102.10,91.12,102.20,91.09,102.30,91.08,102.42,91.11,102.42,91.16,102.38,91.08,102.55,90.97,102.62,90.86,102.80,90.88,102.72,90.89,102.70,90.92,102.55,91.00,102.40,91.08,102.33,91.10,102.22,91.08,102.12,91.08,101.97,91.09,101.92,91.10,101.97,91.10,102.17,91.10,102.30,91.12,102.30,91.14,102.20,91.15,102.15
RZ_2823456_1470,null,null,50,0,0,91.14,102.33,91.09,102.50,91.06,102.70,91.05,102.55,90.99,102.40,90.91,102.58,90.85,102.92,90.85,103.25,90.86,103.25,90.84,103.33,90.80,103.38,90.75,103.58,90.75,103.70,90.78,103.83,90.81,103.85,90.83,103.85,90.83,103.88,90.91,103.90,91.01,103.95,90.97,103.97,90.85,103.97,90.74,103.97,90.75,103.92,90.75,103.85,90.70,103.50,90.67,103.15,90.75,103.00,90.86,103.53,90.97,103.97,90.99,104.17,91.01,103.92,90.89,103.75,90.75,103.70,90.62,103.70,90.61,103.78,90.69,103.90,90.80,104.00,90.91,104.08,90.94,104.10,90.92,104.15,90.85,104.25,90.79,104.33,90.75,104.38,90.74,104.30,90.72,104.22,90.70,104.28,90.70,104.40,90.71,104.42,90.74,104.33,90.76,104.20
RZ_2823456_1471,null,null,50,0,0,90.81,104.20,90.85,104.20,90.86,104.25,90.84,104.35,90.81,104.42,90.79,104.50,90.75,104.67,90.66,104.83,90.60,105.03,90.59,105.00,90.65,104.95,90.69,104.85,90.66,104.78,90.65,104.70,90.66,104.62,90.70,104.58,90.74,104.53,90.75,104.58,90.75,104.70,90.72,104.85,90.71,104.90,90.64,105.00,90.58,105.05,90.53,105.08,90.54,105.08,90.54,105.15,90.55,105.22,90.62,105.12,90.66,104.95,90.69,104.75,90.67,104.72,90.67,104.83,90.67,104.83,90.66,104.88,90.66,104.88,90.67,104.97,90.67,105.05,90.66,104.83,90.65,104.60,90.62,104.33,90.62,104.28,90.62,104.28,90.62,104.33,90.61,104.35,90.60,104.42,90.59,104.50,90.59,104.58,90.59,104.62,90.54,104.88,90.50,105.10
RZ_2823456_1472,null,null,50,0,0,90.53,105.22,90.58,105.10,90.65,105.17,90.66,105.50,90.58,105.90,90.49,105.67,90.47,105.20,90.54,104.72,90.60,104.72,90.62,104.88,90.65,105.00,90.69,105.03,90.69,104.92,90.67,104.78,90.64,104.70,90.60,104.67,90.58,104.67,90.53,104.67,90.46,104.70,90.40,104.72,90.38,104.78,90.36,104.80,90.38,104.80,90.46,104.78,90.55,104.75,90.65,104.72,90.65,104.65,90.64,104.50,90.60,104.38,90.56,104.33,90.55,104.35,90.54,104.35,90.53,104.40,90.51,104.50,90.49,104.60,90.44,104.62,90.40,104.58,90.39,104.53,90.36,104.72,90.35,104.92,90.35,105.15,90.39,105.17,90.38,105.12,90.35,105.03,90.35,104.85,90.38,104.72,90.40,104.78,90.40,104.88,90.41,104.95,90.36,104.90
RZ_2823456_1473,null,null,50,0,0,90.31,104.90,90.25,104.90,90.24,104.88,90.20,104.85,90.17,104.83,90.22,104.70,90.26,104.50,90.31,104.38,90.29,104.33,90.28,104.35,90.26,104.45,90.24,104.55,90.25,104.72,90.26,104.80,90.28,104.83,90.29,104.78,90.31,104.72,90.36,104.72,90.40,104.72,90.42,104.70,90.40,104.70,90.36,104.70,90.34,104.33,90.30,103.95,90.30,103.70,90.28,103.90,90.28,104.10,90.26,104.20,90.25,104.17,90.25,104.10,90.25,104.05,90.28,103.90,90.31,103.78,90.33,103.65,90.29,103.88,90.24,104.17,90.17,104.47,90.16,104.50,90.12,104.55,90.10,104.58,90.09,104.58,90.14,104.53,90.19,104.35,90.21,104.17,90.20,104.33,90.20,104.60,90.19,104.75,90.17,104.67,90.16,104.25,90.17,103.92
RZ_2823456_1474,null,null,50,0,0,90.21,103.80,90.24,104.00,90.22,104.20,90.17,104.22,90.11,104.25,90.17,104.25,90.30,104.08,90.44,103.80,90.46,103.53,90.39,103.60,90.30,103.78,90.25,103.95,90.28,103.95,90.30,103.95,90.25,103.95,90.20,103.95,90.17,103.80,90.22,103.65,90.26,103.67,90.25,103.85,90.22,104.10,90.24,104.22,90.28,104.25,90.31,104.20,90.30,104.10,90.25,104.08,90.19,104.05,90.14,104.03,90.15,103.95,90.16,103.88,90.17,103.72,90.19,103.67,90.20,103.65,90.22,103.70,90.24,103.58,90.25,103.42,90.29,103.28,90.31,103.28,90.31,103.28,90.30,103.33,90.29,103.35,90.20,103.38,90.11,103.53,89.99,103.80,89.95,104.08,90.03,104.20,90.15,104.17,90.21,104.20,90.15,104.28,90.09,104.33
RZ_2823456_1475,null,null,49,0,0,90.09,104.35,90.09,104.35,90.09,104.33,90.10,104.25,90.10,104.17,90.10,104.15,90.11,104.10,90.14,104.08,90.14,104.05,90.12,103.92,90.14,103.80,90.16,103.92,90.17,104.15,90.19,104.30,90.17,104.12,90.16,104.05,90.19,104.03,90.21,104.10,90.24,104.20,90.19,104.35,90.14,104.47,90.09,104.45,90.09,104.42,90.09,104.42,90.11,104.42,90.15,104.38,90.20,104.33,90.24,104.28,90.24,104.33,90.22,104.35,90.21,104.38,90.24,104.33,90.26,104.15,90.29,103.90,90.26,103.65,90.25,103.65,90.24,103.83,90.24,104.00,90.19,104.03,90.15,103.95,90.15,103.92,90.17,103.95,90.20,103.95,90.17,104.05,90.15,104.15,90.14,104.20,90.15,103.97,90.12,103.75,90.09,103.90
RZ_2823456_1476,null,null,50,0,0,90.05,104.20,90.04,104.15,90.12,103.75,90.20,103.55,90.25,103.72,90.22,103.67,90.21,103.47,90.19,103.60,90.21,103.95,90.24,104.28,90.29,104.12,90.31,103.97,90.34,103.75,90.40,103.65,90.42,103.60,90.41,103.70,90.36,104.03,90.31,104.30,90.31,104.60,90.33,104.65,90.35,104.72,90.36,104.78,90.34,104.62,90.31,104.42,90.28,104.20,90.26,104.12,90.28,104.05,90.30,103.92,90.34,103.83,90.35,103.80,90.35,103.85,90.36,103.97,90.40,104.05,90.44,104.12,90.46,104.28,90.44,104.42,90.41,104.55,90.39,104.53,90.38,104.58,90.34,104.67,90.31,104.62,90.29,104.42,90.28,104.20,90.25,104.12,90.26,104.12,90.31,104.12,90.35,104.10,90.36,104.08,90.34,104.00,90.30,103.95
RZ_2823456_1477,null,null,51,0,0,90.28,104.08,90.28,104.25,90.30,104.55,90.35,104.70,90.40,104.50,90.40,104.17,90.40,103.75,90.39,103.70,90.39,103.70,90.38,103.83,90.35,103.92,90.33,104.12,90.28,104.28,90.26,104.40,90.22,104.42,90.21,104.38,90.30,104.33,90.41,104.30,90.51,104.33,90.45,104.35,90.38,104.40,90.38,104.20,90.44,104.00,90.50,103.88,90.42,103.95,90.34,104.00,90.24,104.28,90.21,104.58,90.31,104.97,90.44,105.10,90.54,105.17,90.54,105.12,90.51,105.20,90.50,105.42,90.50,105.67,90.53,105.65,90.53,105.38,90.50,105.20,90.47,105.10,90.47,105.10,90.45,105.05,90.42,105.05,90.40,105.00,90.42,104.92,90.44,104.85,90.45,104.85,90.46,104.80,90.47,104.75,90.50,104.72,90.51,104.67,90.54,104.58
RZ_2823456_1478,null,null,50,0,0,90.55,104.45,90.59,104.40,90.60,104.42,90.56,104.42,90.51,104.38,90.41,104.42,90.34,104.55,90.26,104.62,90.25,104.65,90.29,104.78,90.33,104.97,90.35,105.08,90.36,104.95,90.47,104.80,90.58,104.80,90.66,104.88,90.64,105.08,90.59,105.20,90.56,104.90,90.56,104.45,90.60,104.10,90.60,104.22,90.58,104.35,90.53,104.38,90.49,104.42,90.51,104.47,90.60,104.53,90.67,104.47,90.75,104.42,90.78,104.38,90.80,104.40,90.74,104.45,90.66,104.47,90.58,104.47,90.56,104.45,90.58,104.35,90.62,104.08,90.66,103.83,90.69,103.70,90.67,103.75,90.66,104.20,90.71,104.55,90.78,104.83,90.81,104.70,90.76,104.62,90.71,104.62,90.69,104.62,90.67,104.62,90.66,104.65,90.65,104.67
RZ_2823456_1479,null,null,50,0,0,90.64,104.72,90.66,104.75,90.69,104.72,90.71,104.70,90.74,104.70,90.74,104.70,90.75,104.75,90.75,104.80,90.74,104.80,90.74,104.72,90.74,104.58,90.75,104.50,90.78,104.45,90.80,104.38,90.78,104.30,90.70,104.58,90.62,104.92,90.66,105.28,90.74,105.25,90.84,105.28,90.86,105.30,90.90,105.33,90.90,105.35,90.90,105.40,90.79,105.40,90.69,105.38,90.54,105.28,90.50,105.08,90.60,105.08,90.75,105.12,90.88,105.08,90.86,104.92,90.85,104.78,90.84,104.80,90.75,104.92,90.67,105.08,90.61,105.20,90.62,105.08,90.64,105.05,90.65,105.00,90.62,105.10,90.61,105.08,90.65,105.05,90.78,105.05,90.90,104.88,90.95,104.72,90.94,104.58,90.90,104.53,90.86,104.47,90.83,104.35
RZ_2823456_1480,null,null,49,0,0,90.80,104.28,90.81,104.25,90.84,104.33,90.86,104.30,90.88,104.25,90.88,104.22,90.88,104.30,90.88,104.38,90.86,104.72,90.84,105.08,90.80,105.35,90.84,105.28,90.90,105.20,90.88,105.17,90.78,105.15,90.69,105.12,90.67,105.03,90.70,104.85,90.76,104.70,90.83,104.72,90.86,104.80,90.92,104.83,90.99,104.85,90.92,104.88,90.83,104.83,90.78,104.80,90.81,104.80,90.85,104.88,90.85,104.90,90.85,104.95,90.85,105.00,90.91,105.05,90.96,105.10,91.03,105.15,91.05,105.05,91.08,104.88,91.08,104.58,91.08,104.42,91.06,104.35,91.05,104.47,91.04,104.80,91.01,105.05,90.99,105.20,90.97,105.17,91.01,105.12,91.08,104.85,91.11,104.58,91.10,104.35,91.06,104.40
RZ_2823456_1481,null,null,50,0,0,90.96,104.50,90.89,104.60,90.88,104.88,90.94,105.10,91.00,105.25,90.95,105.25,90.92,105.33,90.89,105.40,90.89,105.25,90.89,105.00,90.90,104.70,90.91,104.62,90.94,104.55,90.95,104.53,90.96,104.53,91.00,104.47,91.05,104.35,91.06,104.22,91.03,104.42,91.00,104.67,90.97,104.95,90.94,104.97,90.91,104.92,90.88,104.83,90.88,104.75,90.88,104.75,90.86,104.70,90.89,104.62,90.90,104.53,90.92,104.50,90.96,104.58,91.03,104.60,91.08,104.60,91.06,104.90,91.04,105.30,90.99,105.45,90.95,105.20,90.97,105.03,91.03,105.12,91.10,105.10,91.11,104.95,91.12,104.78,91.12,104.83,91.12,104.90,91.14,104.90,91.14,104.80,91.15,104.78,91.15,104.80,91.15,104.85,91.11,104.75
RZ_2823456_1482,null,null,51,0,0,91.09,104.67,91.05,104.60,91.04,104.60,91.03,104.45,91.00,104.33,90.99,104.35,91.05,104.50,91.11,104.75,91.08,104.88,90.97,105.00,90.95,105.00,91.03,105.00,91.08,105.12,91.05,105.22,91.03,105.30,91.04,105.20,91.12,105.12,91.21,105.08,91.21,105.10,91.12,105.08,91.01,105.00,90.99,104.85,90.97,104.75,90.99,104.78,91.00,104.83,91.00,104.90,91.05,104.90,91.11,104.90,91.19,105.03,91.21,105.10,91.24,105.15,91.24,104.85,91.24,104.62,91.24,104.47,91.21,104.53,91.19,104.55,91.15,104.80,91.12,105.10,91.09,105.42,91.08,105.38,91.09,105.17,91.14,105.03,91.17,104.97,91.08,104.83,90.97,104.60,91.03,104.38,91.19,104.38,91.34,104.40,91.28,104.45,91.21,104.50,91.15,104.55
RZ_2823456_1483,null,null,49,0,0,91.16,104.58,91.21,104.78,91.25,104.95,91.26,105.08,91.25,104.95,91.22,104.90,91.22,104.88,91.24,104.80,91.25,104.72,91.28,104.62,91.26,104.67,91.26,104.65,91.22,104.65,91.20,104.95,91.19,105.25,91.22,105.35,91.29,105.12,91.31,104.90,91.31,104.85,91.31,104.88,91.26,104.88,91.24,104.70,91.26,104.72,91.35,104.92,91.44,105.30,91.49,105.25,91.51,105.03,91.56,104.80,91.59,104.85,91.61,104.92,91.55,105.03,91.44,105.03,91.34,104.85,91.38,104.70,91.46,104.53,91.51,104.45,91.47,104.70,91.44,105.00,91.42,105.30,91.42,105.28,91.42,105.03,91.42,104.75,91.44,104.62,91.45,104.70,91.47,104.75,91.49,104.85,91.47,105.00,91.47,105.08,91.51,105.03
RZ_2823456_1484,null,null,50,0,0,91.54,105.08,91.51,105.42,91.45,105.72,91.40,105.95,91.39,105.95,91.40,105.60,91.39,105.28,91.39,105.08,91.35,105.17,91.33,105.28,91.38,105.17,91.47,105.05,91.55,105.15,91.60,105.35,91.62,105.53,91.64,105.47,91.60,105.38,91.56,105.30,91.56,105.45,91.58,105.67,91.60,105.83,91.60,105.67,91.56,105.60,91.55,105.65,91.59,105.78,91.62,105.70,91.65,105.65,91.59,105.65,91.53,105.78,91.49,105.62,91.50,105.42,91.51,105.40,91.53,105.60,91.56,105.58,91.60,105.38,91.61,105.10,91.61,105.05,91.62,105.00,91.65,105.00,91.67,105.25,91.67,105.50,91.64,105.75,91.61,105.53,91.60,105.33,91.61,105.05,91.61,105.03,91.62,104.97,91.64,105.03,91.62,105.05,91.61,105.10
RZ_2823456_1485,null,null,50,0,0,91.62,105.08,91.67,105.00,91.75,104.92,91.76,105.03,91.79,105.20,91.79,105.42,91.80,105.47,91.83,105.30,91.81,105.05,91.78,104.78,91.75,104.78,91.71,104.92,91.70,105.08,91.69,105.33,91.70,105.45,91.70,105.55,91.72,105.33,91.74,105.08,91.71,104.75,91.67,104.65,91.62,104.65,91.65,104.80,91.70,104.90,91.76,104.92,91.79,104.97,91.79,105.12,91.78,105.28,91.75,105.42,91.72,105.53,91.72,105.40,91.72,105.40,91.74,105.38,91.75,105.53,91.83,105.30,91.89,105.08,91.94,104.85,91.94,104.85,91.95,104.72,91.97,104.65,92.03,104.85,92.04,105.15,92.04,105.28,92.01,105.15,91.92,105.00,91.83,105.08,91.75,105.05,91.78,105.05,91.86,104.97,91.96,104.90,92.04,104.85
RZ_2823456_1486,null,null,50,0,0,92.05,104.85,92.01,104.95,91.99,105.00,91.96,105.15,91.96,105.38,91.95,105.62,91.94,105.62,91.92,105.53,91.95,105.42,91.96,105.47,91.91,105.47,91.83,105.42,91.76,105.12,91.76,104.85,91.76,104.78,91.76,104.90,91.79,104.95,91.84,104.88,91.88,104.83,91.89,104.85,91.86,105.08,91.83,105.33,91.80,105.25,91.81,104.97,91.84,104.62,91.86,104.58,91.86,104.97,91.83,105.42,91.78,105.72,91.75,105.58,91.72,105.38,91.75,105.35,91.80,105.20,91.84,105.08,91.86,104.83,91.88,104.67,91.90,104.70,91.92,104.85,91.94,105.00,91.92,105.03,91.91,105.03,91.92,105.05,91.99,105.05,92.05,105.05,92.06,105.03,92.06,104.85,92.06,104.67,92.06,104.53,92.09,104.58,92.12,104.70
RZ_2823456_1487,null,null,51,0,0,92.15,104.78,92.12,104.80,92.08,104.80,92.06,104.83,92.05,104.85,92.03,104.88,91.97,104.92,91.94,105.00,91.94,105.00,91.95,104.97,92.03,105.05,92.09,105.15,92.15,105.25,92.15,105.22,92.16,105.35,92.17,105.47,92.08,105.35,91.97,105.03,91.85,104.72,91.83,104.65,91.83,104.70,91.90,104.72,91.99,104.72,92.04,104.70,92.05,104.67,92.06,104.62,92.08,104.58,92.11,104.65,92.14,104.85,92.11,105.05,92.04,105.35,91.96,105.55,91.95,105.67,91.95,105.53,91.97,105.35,92.00,105.12,92.03,104.88,92.03,104.65,92.03,104.55,92.00,104.55,91.99,104.55,91.96,104.53,91.95,104.53,91.95,104.50,91.97,104.47,92.00,104.42,92.04,104.35,92.06,104.28,92.06,104.22,92.08,104.17,92.09,104.12
RZ_2823456_1488,null,null,50,0,0,92.06,104.10,92.03,104.05,91.99,104.00,91.99,103.92,92.01,103.85,92.04,103.85,92.06,103.90,92.05,103.97,92.04,104.12,92.03,104.30,92.01,104.42,92.01,104.40,92.00,104.40,91.99,104.42,91.99,104.42,91.99,104.38,92.00,104.38,91.97,104.47,91.95,104.58,91.94,104.55,91.95,104.60,91.96,104.62,91.97,104.67,92.00,104.72,92.03,104.83,92.00,104.95,91.95,105.03,91.89,105.08,91.88,104.97,91.88,104.83,91.91,104.67,91.94,104.67,91.89,104.53,91.81,104.38,91.76,104.45,91.79,104.70,91.84,104.95,91.85,105.03,91.85,105.05,91.84,104.83,91.85,104.70,91.86,104.50,91.88,104.60,91.92,104.55,91.95,104.58,91.95,104.60,91.92,104.58,91.91,104.45,91.92,104.30,91.92,104.35
RZ_2823456_1489,null,null,50,0,0,91.91,104.45,91.89,104.50,91.90,104.45,91.94,104.40,91.96,104.38,91.96,104.70,91.92,105.03,91.95,105.30,92.01,105.17,92.08,104.90,92.10,104.70,92.10,104.55,92.09,104.53,92.09,104.47,92.11,104.42,92.10,104.40,92.05,104.40,92.00,104.40,91.99,104.40,92.00,104.28,92.03,104.12,91.99,104.40,91.96,104.78,91.95,105.08,91.99,104.95,91.92,104.92,91.85,105.03,91.76,105.15,91.76,105.20,91.74,105.17,91.72,105.12,91.69,105.00,91.69,104.90,91.79,104.90,91.89,105.03,91.99,105.15,92.00,105.22,91.99,105.28,91.94,105.33,91.88,105.42,91.80,105.50,91.78,105.58,91.74,105.20,91.71,104.78,91.69,104.45,91.70,104.50,91.72,104.70,91.74,104.92,91.72,105.15,91.74,105.25
RZ_2823456_1490,null,null,50,0,0,91.75,105.30,91.83,105.22,91.88,105.15,91.94,105.05,91.95,105.08,91.89,104.83,91.79,104.62,91.74,104.45,91.76,104.70,91.80,104.95,91.81,105.15,91.84,105.05,91.86,104.90,91.88,104.80,91.86,104.88,91.81,105.03,91.79,105.10,91.79,105.17,91.81,105.22,91.85,105.28,91.88,105.35,91.88,105.42,91.85,105.53,91.83,105.45,91.81,105.33,91.81,105.20,91.81,105.12,91.80,105.05,91.75,104.95,91.70,104.92,91.66,105.10,91.66,105.28,91.66,105.42,91.67,105.40,91.66,105.35,91.66,105.25,91.74,105.05,91.80,104.95,91.86,104.95,91.84,105.03,91.83,105.03,91.84,105.10,91.83,105.17,91.80,105.12,91.78,105.03,91.78,104.95,91.78,104.88,91.76,104.80,91.81,104.67,91.86,104.53
RZ_2823456_1491,null,null,50,0,0,91.90,104.38,91.85,104.42,91.79,104.58,91.74,104.72,91.76,104.58,91.79,104.42,91.80,104.58,91.79,104.85,91.75,105.10,91.74,105.05,91.71,105.00,91.70,105.05,91.67,105.20,91.67,105.28,91.67,105.25,91.62,105.15,91.58,105.10,91.59,105.15,91.66,105.22,91.72,105.47,91.74,105.58,91.72,105.58,91.75,105.42,91.76,105.33,91.80,105.28,91.81,105.22,91.80,105.17,91.74,105.17,91.67,105.12,91.69,105.20,91.72,105.38,91.72,105.60,91.71,105.67,91.71,105.58,91.75,105.53,91.76,105.50,91.76,105.35,91.76,105.15,91.81,104.95,91.84,105.10,91.80,105.22,91.72,105.35,91.65,105.33,91.64,105.53,91.64,105.72,91.64,105.90,91.64,105.88,91.64,105.80,91.61,105.67,91.60,105.50
RZ_2823456_1492,null,null,50,0,0,91.59,105.35,91.58,105.33,91.56,105.38,91.58,105.28,91.60,105.08,91.62,104.97,91.64,105.03,91.66,105.08,91.66,105.10,91.62,105.10,91.58,105.12,91.55,105.22,91.58,105.40,91.60,105.40,91.62,105.25,91.64,105.12,91.65,105.12,91.65,105.15,91.66,105.20,91.60,105.05,91.53,104.88,91.44,104.70,91.42,104.88,91.47,105.08,91.54,105.12,91.62,104.88,91.64,104.62,91.62,104.80,91.58,105.08,91.53,105.45,91.51,105.55,91.54,105.60,91.55,105.55,91.55,105.53,91.54,105.55,91.55,105.50,91.53,105.35,91.50,105.03,91.49,104.80,91.51,104.60,91.56,104.60,91.60,104.60,91.61,104.58,91.60,104.58,91.58,104.58,91.60,104.55,91.60,104.53,91.58,104.55,91.53,104.60,91.55,104.53
RZ_2823456_1493,null,null,50,0,0,91.61,104.40,91.66,104.38,91.64,104.45,91.59,104.38,91.55,104.22,91.46,104.50,91.41,104.92,91.38,105.25,91.36,105.20,91.46,105.15,91.55,105.30,91.56,105.42,91.49,105.47,91.42,105.35,91.46,105.25,91.46,105.22,91.45,105.25,91.45,105.25,91.50,105.28,91.54,105.40,91.54,105.55,91.51,105.60,91.49,105.50,91.53,105.40,91.59,105.35,91.65,105.20,91.66,104.95,91.59,104.70,91.49,104.60,91.41,104.58,91.44,104.55,91.50,104.40,91.53,104.30,91.55,104.33,91.54,104.45,91.53,104.55,91.53,104.55,91.53,104.83,91.54,105.00,91.55,105.15,91.56,105.03,91.56,104.92,91.56,104.90,91.50,104.85,91.42,104.85,91.36,104.88,91.35,104.92,91.33,104.75,91.30,104.55,91.28,104.45
RZ_2823456_1494,null,null,50,0,0,91.29,104.58,91.34,104.90,91.40,105.15,91.45,105.38,91.45,105.42,91.46,105.25,91.49,105.03,91.51,104.70,91.54,104.62,91.50,104.55,91.45,104.58,91.38,104.62,91.35,104.67,91.34,104.70,91.35,104.65,91.35,104.60,91.34,104.53,91.33,104.62,91.33,104.80,91.30,105.00,91.29,104.97,91.31,104.88,91.35,104.72,91.39,104.62,91.39,104.62,91.38,104.65,91.36,104.70,91.38,104.53,91.40,104.38,91.41,104.20,91.39,104.20,91.35,104.33,91.31,104.50,91.33,104.78,91.34,104.92,91.36,104.90,91.30,104.80,91.22,104.75,91.22,104.72,91.30,104.53,91.36,104.30,91.36,104.17,91.34,104.28,91.36,104.45,91.38,104.50,91.39,104.50,91.40,104.35,91.40,104.33,91.39,104.38,91.38,104.35
RZ_2823456_1495,null,null,50,0,0,91.36,104.38,91.36,104.33,91.36,104.30,91.36,104.25,91.36,104.20,91.36,104.20,91.36,104.17,91.36,104.15,91.35,104.12,91.36,104.08,91.39,104.05,91.39,104.05,91.36,103.95,91.30,103.85,91.25,104.03,91.21,104.30,91.17,104.58,91.15,104.47,91.17,104.38,91.22,104.28,91.26,104.33,91.26,104.38,91.25,104.40,91.22,104.30,91.22,104.17,91.22,104.08,91.25,104.05,91.25,104.22,91.25,104.40,91.25,104.53,91.20,104.38,91.16,104.22,91.12,104.12,91.14,104.10,91.14,104.05,91.17,103.97,91.21,104.00,91.21,104.08,91.15,104.20,91.11,104.22,91.12,104.22,91.16,104.25,91.17,104.28,91.12,104.30,91.05,104.33,90.97,104.25,90.97,104.20,91.03,104.15,91.06,104.17,91.11,104.17
RZ_2823456_1496,null,null,49,0,0,91.12,104.30,91.10,104.42,91.05,104.50,91.00,104.50,90.99,104.50,90.97,104.53,90.96,104.50,90.95,104.50,90.95,104.50,90.96,104.33,90.97,104.12,90.97,104.17,90.92,104.38,90.88,104.58,90.84,104.53,90.86,104.40,90.89,104.30,90.90,104.25,90.90,104.17,90.90,104.03,90.89,103.88,90.88,103.78,90.91,103.70,90.95,103.65,90.99,103.60,91.00,103.58,91.00,103.58,90.99,103.88,90.96,104.20,90.90,104.50,90.85,104.47,90.83,104.35,90.83,104.38,90.83,104.35,90.83,104.42,90.84,104.28,90.85,104.17,90.88,104.10,90.90,104.05,90.90,103.97,90.86,104.08,90.84,104.17,90.84,104.20,90.86,104.10,90.90,104.03,90.95,104.05,90.99,104.08,90.96,103.78,90.91,103.47
RZ_2823456_1497,null,null,51,0,0,90.84,103.62,90.80,104.08,90.76,104.28,90.74,104.00,90.71,103.78,90.69,103.80,90.69,103.83,90.70,104.03,90.72,104.22,90.74,104.47,90.71,104.50,90.71,104.50,90.78,104.47,90.83,104.28,90.85,104.12,90.84,104.05,90.83,104.10,90.83,104.12,90.80,104.15,90.76,104.22,90.75,104.22,90.78,104.20,90.75,104.25,90.71,104.35,90.66,104.55,90.66,104.65,90.65,104.62,90.71,104.38,90.76,104.12,90.80,104.08,90.78,104.15,90.74,104.25,90.71,104.25,90.67,104.22,90.65,104.20,90.62,104.25,90.64,104.35,90.64,104.45,90.66,104.30,90.69,104.15,90.70,104.03,90.70,104.05,90.70,104.08,90.70,104.03,90.69,103.92,90.69,103.85,90.64,103.92,90.60,103.95,90.60,103.95,90.69,103.88,90.74,103.97
RZ_2823456_1498,null,null,50,0,0,90.76,104.05,90.76,104.10,90.74,104.15,90.67,104.22,90.61,104.28,90.59,104.25,90.59,104.12,90.59,103.90,90.58,103.70,90.56,103.97,90.53,104.33,90.50,104.40,90.50,104.12,90.53,103.88,90.61,103.72,90.71,103.60,90.79,103.50,90.79,103.53,90.79,103.65,90.80,103.85,90.83,103.95,90.84,103.97,90.79,103.92,90.71,103.88,90.64,103.85,90.64,103.83,90.64,103.85,90.64,103.88,90.64,103.80,90.64,103.62,90.65,103.45,90.66,103.28,90.66,103.17,90.66,103.50,90.69,103.90,90.70,104.30,90.71,104.30,90.71,104.38,90.67,104.47,90.65,104.38,90.67,104.28,90.74,104.15,90.79,104.17,90.80,104.12,90.80,104.03,90.79,103.97,90.71,103.95,90.62,104.35,90.58,104.72,90.60,105.00
RZ_2823456_1499,null,null,50,0,0,90.64,104.90,90.65,104.33,90.67,103.80,90.69,103.40,90.69,103.55,90.67,103.70,90.67,103.78,90.67,103.78,90.67,103.80,90.67,103.83,90.67,103.85,90.67,103.90,90.64,103.97,90.56,104.05,90.49,104.03,90.47,104.03,90.49,104.17,90.50,104.35,90.56,104.50,90.64,104.53,90.70,104.60,90.70,104.67,90.71,104.70,90.66,104.67,90.60,104.70,90.58,104.80,90.61,104.88,90.66,104.58,90.67,104.25,90.66,104.05,90.66,104.20,90.66,104.35,90.67,104.22,90.70,104.10,90.71,103.92,90.71,103.88,90.71,104.05,90.70,104.28,90.70,104.47,90.75,104.45,90.80,104.45,90.80,104.42,90.70,104.40,90.61,104.33,90.59,104.22,90.64,104.12,90.70,104.15,90.75,104.30,90.70,104.45,90.66,104.50
RZ_2823456_1500,null,null,50,0,0,90.61,104.47,90.61,104.35,90.60,104.25,90.60,104.12,90.60,104.08,90.60,104.25,90.60,104.45,90.59,104.40,90.59,104.12,90.59,103.97,90.58,104.08,90.62,104.17,90.69,104.17,90.76,104.15,90.80,104.12,90.81,104.30,90.81,104.47,90.81,104.60,90.81,104.53,90.79,104.17,90.75,103.88,90.70,103.88,90.69,104.12,90.67,104.10,90.69,103.85,90.74,103.90,90.79,104.22,90.80,104.60,90.74,104.67,90.69,104.42,90.72,104.08,90.75,103.70,90.76,103.62,90.75,103.60,90.74,103.62,90.72,103.97,90.75,104.25,90.79,104.47,90.79,104.38,90.74,104.15,90.69,103.90,90.71,103.85,90.72,104.00,90.74,104.05,90.79,103.95,90.84,103.88,90.85,103.88,90.83,103.85,90.81,103.97,90.83,104.15
RZ_2823456_1501,null,null,50,0,0,90.78,104.28,90.72,104.15,90.67,104.03,90.69,103.90,90.69,103.90,90.69,103.90,90.67,103.95,90.65,104.03,90.61,104.12,90.60,104.17,90.65,104.12,90.74,104.08,90.83,104.10,90.84,104.17,90.85,104.33,90.85,104.42,90.78,104.30,90.71,104.10,90.62,103.88,90.62,103.88,90.61,103.90,90.61,103.90,90.62,103.88,90.62,103.83,90.67,103.62,90.74,103.45,90.80,103.30,90.80,103.38,90.81,103.38,90.81,103.35,90.79,103.60,90.78,103.95,90.76,104.45,90.75,104.62,90.75,104.60,90.72,104.42,90.71,104.25,90.70,104.17,90.71,104.25,90.71,104.33,90.70,104.17,90.70,103.85,90.66,103.50,90.64,103.45,90.61,103.42,90.61,103.50,90.61,103.65,90.61,103.78,90.61,103.88,90.61,103.92
RZ_2823456_1502,null,null,50,0,0,90.60,103.97,90.59,103.92,90.59,103.78,90.60,103.60,90.64,103.53,90.67,103.50,90.71,103.45,90.65,103.42,90.59,103.40,90.49,103.40,90.47,103.40,90.66,103.40,90.86,103.67,91.10,103.95,91.25,104.22,91.50,104.03,91.94,103.83,92.51,103.95,93.06,104.28,93.62,104.58,94.30,104.65,94.90,104.72,95.61,104.62,96.16,104.42,97.08,104.45,97.89,104.65,98.80,105.00,99.64,105.15,100.45,105.28,101.24,105.25,102.08,105.20,102.92,105.15,103.89,105.10,104.74,105.10,105.69,105.33,106.53,105.58,107.38,105.75,108.12,105.97,108.91,106.22,109.69,106.42,110.49,106.35,111.33,106.15,111.96,105.97,112.74,105.80,113.40,105.72,114.28,105.62,114.99,105.88,115.74,106.15,116.36,106.55,117.05,106.72
RZ_2823456_1503,null,null,50,0,0,117.60,106.92,118.31,107.08,118.89,107.28,119.67,107.45,120.16,107.60,120.71,107.62,121.12,107.67,121.60,107.78,121.92,107.83,122.20,108.08,122.42,108.30,122.61,108.50,122.86,108.45,123.09,108.40,123.30,108.50,123.31,108.62,123.21,108.75,123.09,108.60,122.95,108.45,122.94,108.28,122.94,108.28,122.94,108.25,122.92,108.20,122.85,108.05,122.76,107.90,122.67,108.22,122.66,108.62,122.55,109.00,122.46,108.90,122.28,108.75,122.20,108.78,122.12,108.90,122.14,109.05,122.03,109.05,121.88,108.90,121.74,108.67,121.75,108.53,121.78,108.47,121.70,108.47,121.60,108.55,121.53,108.60,121.54,108.53,121.50,108.42,121.44,108.33,121.33,108.35,121.28,108.20,121.25,108.03,121.25,107.88,121.24,107.90,121.19,107.92
RZ_2823456_1504,null,null,50,0,0,121.11,108.05,121.01,108.17,120.92,108.25,120.84,108.15,120.78,108.05,120.74,108.10,120.70,108.20,120.70,108.42,120.70,108.53,120.72,108.72,120.72,108.78,120.69,108.65,120.69,108.45,120.70,108.12,120.67,108.03,120.60,108.15,120.51,108.40,120.50,108.47,120.50,108.33,120.49,108.17,120.41,108.22,120.35,108.22,120.28,108.22,120.24,108.17,120.21,108.20,120.25,108.20,120.26,108.28,120.28,108.33,120.25,108.40,120.26,108.47,120.25,108.55,120.25,108.60,120.24,108.65,120.26,108.67,120.28,108.70,120.29,108.70,120.28,108.70,120.26,108.72,120.25,108.75,120.21,108.53,120.16,108.25,120.11,107.97,120.10,107.88,120.12,107.80,120.15,107.70,120.08,107.70,119.97,107.67,119.88,107.67,119.89,107.67,119.91,107.65
RZ_2823456_1505,null,null,49,0,0,119.91,107.70,119.89,107.78,119.85,107.88,119.81,107.90,119.81,107.97,119.85,108.03,119.91,108.05,119.97,108.08,119.97,108.12,119.96,108.17,119.95,108.15,119.91,107.95,119.88,107.72,119.91,107.60,120.00,107.67,120.09,107.75,120.09,107.72,120.06,107.67,120.01,107.62,119.96,107.60,119.94,107.75,119.94,107.90,119.94,108.05,119.94,108.03,119.95,108.00,119.95,108.00,119.96,108.00,119.99,108.10,120.00,108.30,120.04,108.53,120.05,108.42,120.06,108.25,120.06,108.10,120.06,108.12,120.05,108.03,120.04,107.90,120.03,107.78,120.00,107.90,119.95,108.03,119.90,108.08,119.88,107.95,119.89,107.83,119.90,107.75,119.92,107.75,119.92,107.72,119.91,107.72,119.88,107.72,119.83,107.83,119.85,107.92
RZ_2823456_1506,null,null,51,0,0,119.90,107.83,119.92,107.62,119.90,107.50,119.86,107.58,119.84,107.45,119.76,107.25,119.71,107.33,119.66,107.60,119.66,107.62,119.75,107.38,119.85,107.10,119.92,107.05,119.91,107.00,119.90,107.12,119.90,107.25,119.92,107.38,119.94,107.33,119.92,107.30,119.90,107.28,119.90,107.28,119.91,107.28,119.89,107.30,119.85,107.45,119.80,107.62,119.90,107.83,120.01,107.85,120.10,107.70,120.06,107.58,120.03,107.45,120.00,107.58,119.97,107.65,119.97,107.47,119.97,107.28,119.97,107.08,119.94,107.35,119.86,107.58,119.81,107.80,119.78,107.70,119.80,107.58,119.81,107.55,119.83,107.60,119.84,107.62,119.85,107.58,119.88,107.55,119.91,107.67,119.94,107.83,119.94,107.83,119.92,107.67,119.94,107.55,119.92,107.60,119.91,107.65
RZ_2823456_1507,null,null,50,0,0,119.90,107.50,119.90,107.30,119.90,107.12,119.90,107.22,119.92,107.33,119.94,107.40,119.95,107.40,119.94,107.38,119.91,107.33,119.88,107.30,119.84,107.35,119.81,107.42,119.80,107.60,119.80,107.80,119.80,107.97,119.81,108.10,119.83,108.10,119.84,108.00,119.83,107.90,119.83,107.80,119.83,107.75,119.84,107.67,119.83,107.50,119.79,107.42,119.76,107.28,119.80,107.20,119.84,107.17,119.88,107.20,119.83,107.22,119.76,107.15,119.72,107.10,119.75,107.12,119.78,107.08,119.78,107.03,119.76,107.38,119.74,107.83,119.71,108.05,119.69,107.88,119.69,107.70,119.70,107.67,119.71,107.60,119.75,107.47,119.79,107.40,119.84,107.22,119.89,107.08,119.94,107.03,119.85,107.10,119.74,107.58,119.75,107.97,119.86,108.08
RZ_2823456_1508,null,null,50,0,0,119.92,107.72,119.89,107.40,119.84,107.60,119.85,107.85,119.86,108.05,119.88,107.95,119.89,107.85,119.89,107.75,119.88,107.53,119.85,107.35,119.84,107.17,119.83,107.20,119.84,107.28,119.84,107.33,119.85,107.12,119.86,106.90,119.88,107.03,119.88,107.38,119.86,107.70,119.86,107.62,119.84,107.60,119.81,107.62,119.79,107.65,119.78,107.62,119.74,107.55,119.71,107.47,119.70,107.50,119.71,107.53,119.71,107.65,119.72,107.75,119.76,107.85,119.79,107.75,119.80,107.65,119.79,107.50,119.80,107.45,119.79,107.58,119.79,107.72,119.80,107.78,119.81,107.67,119.83,107.67,119.74,107.78,119.65,107.88,119.66,107.88,119.74,107.88,119.79,107.92,119.74,108.00,119.67,107.88,119.64,107.70,119.70,107.50,119.76,107.53
RZ_2823456_1509,null,null,50,0,0,119.79,107.50,119.76,107.42,119.76,107.35,119.79,107.30,119.78,107.35,119.74,107.40,119.70,107.75,119.72,108.10,119.76,108.40,119.81,108.33,119.84,108.10,119.86,107.90,119.85,107.70,119.79,107.67,119.71,107.65,119.64,107.50,119.64,107.33,119.62,107.15,119.64,107.10,119.67,107.25,119.71,107.40,119.74,107.55,119.74,107.55,119.70,107.55,119.66,107.60,119.71,107.70,119.79,107.78,119.88,107.78,119.88,107.80,119.83,107.83,119.72,107.67,119.62,107.50,119.55,107.30,119.53,107.35,119.53,107.70,119.58,108.03,119.64,108.03,119.70,107.67,119.71,107.60,119.71,107.83,119.69,108.05,119.62,108.00,119.58,107.97,119.53,108.10,119.60,108.25,119.67,108.22,119.72,107.97,119.67,107.75,119.61,107.60,119.59,107.53
RZ_2823456_1510,null,null,50,0,0,119.62,107.45,119.66,107.45,119.65,107.40,119.64,107.38,119.61,107.60,119.61,107.85,119.59,107.90,119.56,107.67,119.51,107.55,119.50,107.72,119.51,107.88,119.56,107.95,119.61,107.67,119.64,107.40,119.65,107.33,119.64,107.53,119.64,107.72,119.65,107.72,119.65,107.67,119.66,107.62,119.65,107.55,119.61,107.45,119.56,107.38,119.54,107.33,119.53,107.33,119.53,107.33,119.53,107.28,119.58,107.25,119.61,107.25,119.66,107.22,119.67,107.22,119.67,107.25,119.66,107.33,119.66,107.50,119.67,107.62,119.65,107.72,119.61,107.70,119.59,107.70,119.60,107.72,119.61,107.72,119.62,107.65,119.62,107.55,119.64,107.40,119.64,107.35,119.64,107.47,119.61,107.65,119.60,107.78,119.56,107.75,119.54,107.85,119.51,108.00
RZ_2823456_1511,null,null,50,0,0,119.50,108.22,119.51,108.33,119.51,108.12,119.53,107.88,119.51,107.78,119.50,107.92,119.49,108.12,119.46,108.17,119.46,108.05,119.45,107.85,119.50,107.75,119.56,107.80,119.61,107.97,119.60,108.12,119.54,108.15,119.49,107.90,119.47,107.65,119.46,107.90,119.47,108.33,119.49,108.72,119.51,108.65,119.53,108.42,119.53,108.22,119.54,107.97,119.54,107.92,119.54,107.88,119.56,107.78,119.60,107.65,119.62,107.62,119.60,107.72,119.59,107.92,119.58,108.03,119.58,108.12,119.58,108.10,119.58,108.05,119.60,108.10,119.61,108.17,119.61,108.22,119.60,108.08,119.60,107.92,119.61,107.80,119.64,107.80,119.66,107.85,119.67,107.90,119.72,107.95,119.78,107.85,119.84,107.75,119.85,107.67,119.84,107.75,119.78,107.80
RZ_2823456_1512,null,null,50,0,0,119.71,107.85,119.66,107.88,119.62,108.08,119.60,108.22,119.60,108.30,119.59,108.22,119.59,108.25,119.55,108.35,119.59,108.42,119.61,108.38,119.64,107.97,119.66,107.62,119.70,107.33,119.72,107.40,119.72,107.55,119.70,107.62,119.67,107.58,119.65,107.47,119.64,107.45,119.64,107.53,119.61,107.62,119.60,107.70,119.61,107.78,119.65,107.85,119.71,107.97,119.74,108.15,119.76,108.40,119.76,108.53,119.70,108.65,119.59,108.67,119.46,108.58,119.44,108.50,119.46,108.47,119.50,108.50,119.51,108.53,119.54,108.50,119.55,108.50,119.54,108.53,119.56,108.62,119.59,108.65,119.58,108.62,119.53,108.40,119.42,108.28,119.36,108.17,119.42,108.22,119.55,108.20,119.67,108.17,119.62,108.15,119.58,108.17,119.54,108.25
RZ_2823456_1513,null,null,50,0,0,119.53,108.30,119.51,108.35,119.49,108.33,119.46,108.33,119.44,108.38,119.42,108.42,119.38,108.45,119.35,108.42,119.38,108.42,119.42,108.35,119.47,108.28,119.45,108.30,119.47,108.55,119.50,108.78,119.49,109.08,119.44,109.22,119.41,109.15,119.41,108.92,119.39,108.95,119.38,109.15,119.34,109.30,119.31,109.22,119.35,109.15,119.41,109.08,119.45,109.05,119.42,109.05,119.42,109.10,119.45,109.10,119.50,109.08,119.53,109.08,119.54,109.08,119.53,109.03,119.55,108.97,119.58,108.90,119.50,109.28,119.40,109.70,119.30,109.78,119.31,109.45,119.33,109.10,119.35,109.05,119.39,109.00,119.44,108.90,119.46,108.83,119.47,108.75,119.47,108.70,119.49,108.65,119.49,108.62,119.49,108.70,119.50,108.83,119.47,108.97
RZ_2823456_1514,null,null,50,0,0,119.42,108.95,119.36,108.85,119.33,108.95,119.35,109.12,119.40,109.38,119.45,109.47,119.46,109.47,119.46,109.40,119.46,109.53,119.45,109.70,119.45,109.75,119.44,109.60,119.36,109.45,119.30,109.45,119.24,109.45,119.25,109.53,119.26,109.58,119.22,109.62,119.20,109.58,119.22,109.53,119.30,109.53,119.42,109.55,119.46,109.60,119.44,109.62,119.40,109.35,119.41,109.08,119.44,109.05,119.44,109.33,119.42,109.58,119.42,109.47,119.42,109.40,119.41,109.30,119.40,109.35,119.39,109.35,119.40,109.45,119.42,109.53,119.45,109.62,119.47,109.65,119.47,109.72,119.49,109.80,119.54,109.62,119.59,109.40,119.62,109.17,119.62,109.28,119.59,109.38,119.55,109.50,119.50,109.60,119.47,109.67,119.46,109.80,119.46,109.90
RZ_2823456_1515,null,null,50,0,0,119.45,110.00,119.41,110.03,119.40,109.78,119.40,109.47,119.44,109.12,119.47,109.05,119.40,109.00,119.31,108.97,119.25,109.05,119.25,109.17,119.26,109.30,119.29,109.33,119.36,109.33,119.44,109.25,119.41,109.20,119.36,109.33,119.31,109.50,119.31,109.67,119.33,109.55,119.34,109.40,119.35,109.22,119.35,109.20,119.35,109.38,119.35,109.58,119.33,109.75,119.31,109.72,119.31,109.72,119.30,109.70,119.28,109.67,119.24,109.65,119.25,109.92,119.29,110.20,119.28,110.12,119.24,109.80,119.20,109.60,119.29,109.78,119.39,110.03,119.44,110.22,119.39,110.38,119.33,110.45,119.31,110.45,119.31,110.33,119.34,110.17,119.36,110.08,119.36,110.10,119.35,110.12,119.34,110.17,119.34,110.28,119.35,110.38,119.31,110.38
RZ_2823456_1516,null,null,50,0,0,119.28,110.30,119.25,110.20,119.26,109.92,119.26,109.72,119.28,109.53,119.30,109.58,119.31,109.78,119.30,109.97,119.26,109.83,119.21,109.55,119.21,109.42,119.21,109.58,119.20,109.80,119.22,109.85,119.26,109.92,119.30,109.92,119.33,109.90,119.33,110.00,119.35,110.10,119.40,110.20,119.45,110.22,119.34,110.28,119.19,110.30,119.06,110.33,119.09,110.38,119.11,110.40,119.14,110.40,119.15,110.42,119.17,110.55,119.20,110.67,119.21,110.47,119.20,110.17,119.20,109.90,119.17,109.92,119.15,109.97,119.14,110.00,119.14,110.03,119.15,110.12,119.14,110.17,119.12,110.17,119.08,110.38,119.04,110.78,119.00,111.17,119.04,111.00,119.06,110.65,119.10,110.33,119.12,110.28,119.15,110.20,119.20,110.15,119.25,110.22
RZ_2823456_1517,null,null,50,0,0,119.31,110.33,119.33,110.38,119.31,110.47,119.28,110.55,119.20,110.58,119.11,110.58,119.01,110.67,119.00,110.75,119.01,110.75,119.04,110.65,119.04,110.55,119.05,110.53,119.08,110.47,119.10,110.47,119.12,110.47,119.10,110.47,119.08,110.53,119.03,110.58,119.03,110.62,119.01,110.58,119.01,110.45,119.05,110.40,119.09,110.38,119.11,110.42,119.10,110.40,119.10,110.40,119.10,110.35,119.09,110.28,119.06,110.25,119.05,110.35,119.04,110.47,119.03,110.53,119.01,110.50,119.00,110.50,118.99,110.47,118.97,110.28,118.95,110.08,118.92,109.88,118.92,109.90,119.04,110.00,119.15,110.22,119.25,110.45,119.22,110.58,119.21,110.65,119.20,110.70,119.17,110.50,119.15,110.22,119.14,109.92,119.09,110.20,119.06,110.50
RZ_2823456_1518,null,null,50,0,0,119.04,110.78,119.05,110.75,119.00,110.65,118.91,110.50,118.85,110.38,118.81,110.33,118.64,110.33,118.46,110.28,118.25,110.22,118.08,110.12,117.79,110.03,117.54,109.92,117.34,109.88,117.25,109.90,116.91,109.88,116.64,109.80,116.35,109.60,116.33,109.40,116.31,109.25,116.26,108.90,116.20,108.55,116.01,108.33,115.85,108.47,115.72,108.60,115.70,108.60,115.55,108.55,115.33,108.53,115.10,108.50,114.96,108.53,114.89,108.45,114.83,108.33,114.83,108.17,114.76,108.10,114.70,108.00,114.62,107.90,114.59,107.80,114.54,107.85,114.51,107.83,114.50,107.78,114.49,107.65,114.46,107.55,114.39,107.45,114.33,107.42,114.31,107.45,114.34,107.45,114.35,107.58,114.38,107.62,114.40,107.60,114.41,107.45,114.40,107.75
RZ_2823456_1519,null,null,50,0,0,114.38,108.10,114.36,108.12,114.36,107.80,114.35,107.50,114.34,107.50,114.30,107.50,114.26,107.55,114.24,107.65,114.26,107.75,114.29,107.80,114.29,107.83,114.25,107.85,114.16,108.00,114.10,108.15,114.05,108.22,114.10,108.12,114.16,108.03,114.22,107.97,114.22,107.92,114.25,107.88,114.26,107.83,114.29,107.72,114.31,107.55,114.34,107.42,114.25,107.33,114.16,107.30,114.09,107.33,114.10,107.42,114.11,107.62,114.12,107.92,114.12,108.20,114.20,108.17,114.29,107.95,114.38,107.72,114.39,107.72,114.38,107.70,114.31,107.67,114.24,107.65,114.19,107.47,114.17,107.33,114.17,107.40,114.17,107.62,114.16,107.83,114.15,107.80,114.11,107.70,114.10,107.62,114.10,107.60,114.16,107.75,114.22,107.80,114.25,107.75
RZ_2823456_1520,null,null,50,0,0,114.21,107.67,114.17,107.67,114.21,107.75,114.24,108.08,114.28,108.35,114.29,108.35,114.25,108.10,114.19,107.85,114.11,107.83,114.10,107.80,114.08,107.78,114.05,107.97,114.04,108.10,114.10,108.12,114.17,107.90,114.22,107.75,114.20,107.72,114.17,107.83,114.17,107.83,114.17,107.75,114.16,107.72,114.20,107.80,114.24,107.72,114.29,107.60,114.29,107.42,114.31,107.40,114.34,107.53,114.36,107.67,114.36,107.75,114.34,107.80,114.34,107.80,114.34,107.88,114.38,107.75,114.39,107.65,114.40,107.55,114.40,107.53,114.30,107.53,114.21,107.50,114.12,107.50,114.15,107.72,114.22,107.95,114.29,108.22,114.29,108.28,114.21,108.40,114.14,108.47,114.14,108.38,114.08,108.17,114.04,107.97,114.05,107.95,114.12,107.97
RZ_2823456_1521,null,null,50,0,0,114.19,108.03,114.19,108.05,114.14,107.95,114.09,107.85,114.03,107.92,114.03,108.10,114.01,108.33,114.05,108.40,114.08,108.47,114.12,108.53,114.12,108.60,114.14,108.45,114.11,108.22,114.08,108.22,114.03,108.42,114.03,108.28,114.09,107.92,114.15,107.53,114.19,107.45,114.17,107.42,114.16,107.50,114.16,107.75,114.16,107.97,114.16,108.03,114.20,108.03,114.22,108.05,114.25,107.85,114.26,107.53,114.24,107.40,114.21,107.62,114.17,108.03,114.15,108.20,114.12,108.33,114.12,108.25,114.09,107.97,114.05,107.75,114.00,107.60,113.99,107.62,113.97,107.65,113.99,107.65,114.03,107.65,114.08,107.62,114.10,107.62,114.09,107.80,114.12,107.97,114.16,108.17,114.17,108.20,114.17,108.15,114.17,108.00,114.20,107.85
RZ_2823456_1522,null,null,50,0,0,114.20,107.78,114.20,107.65,114.21,107.53,114.20,107.60,114.19,107.78,114.19,107.75,114.10,107.53,114.03,107.40,113.95,107.58,113.96,107.67,113.99,107.62,114.01,107.50,114.05,107.50,114.05,107.55,114.05,107.58,114.06,107.42,114.08,107.33,114.09,107.28,114.09,107.33,114.10,107.33,114.12,107.45,114.16,107.50,114.16,107.58,114.14,107.55,114.11,107.60,114.10,107.62,114.09,107.62,114.08,107.60,114.08,107.53,114.10,107.47,114.12,107.53,114.14,107.62,114.12,107.72,114.11,107.75,114.10,107.80,114.10,107.80,114.14,107.70,114.16,107.62,114.16,107.62,114.10,107.65,114.05,107.67,114.01,107.67,114.01,107.65,114.00,107.65,114.00,107.53,114.00,107.42,113.99,107.33,113.97,107.33,113.97,107.35,113.96,107.40
RZ_2823456_1523,null,null,50,0,0,113.94,107.62,113.95,107.85,114.00,108.03,114.04,107.97,114.01,107.95,113.99,108.08,114.01,108.17,114.05,108.22,114.11,108.12,114.12,107.88,114.12,107.67,114.10,107.50,114.05,107.47,114.01,107.50,114.01,107.53,114.01,107.53,114.03,107.55,114.00,107.47,113.99,107.38,113.96,107.28,113.96,107.28,113.95,107.28,113.95,107.20,113.95,107.10,113.95,107.00,113.96,106.97,113.96,107.17,113.96,107.38,113.96,107.45,113.96,107.33,113.95,107.28,113.94,107.45,113.94,107.62,113.94,107.75,113.95,107.50,113.96,107.28,114.00,107.08,114.04,107.40,114.06,107.72,114.06,108.03,114.05,108.08,114.04,108.15,114.03,107.90,114.00,107.60,113.96,107.33,113.95,107.28,113.97,107.17,113.96,107.08,113.94,107.10,113.92,107.10
RZ_2823456_1524,null,null,50,0,0,113.92,107.08,113.92,106.95,113.91,106.88,113.90,106.80,113.95,106.78,114.01,106.85,114.06,106.80,114.04,106.70,114.01,106.58,114.00,106.55,114.03,106.60,114.05,106.83,114.06,107.00,114.09,107.12,114.10,107.10,114.05,107.10,113.99,107.08,113.92,107.05,113.92,107.03,113.91,106.97,113.91,106.90,113.96,106.80,114.01,106.72,114.01,106.75,113.99,106.70,113.92,106.65,113.88,106.75,113.84,106.88,113.86,106.95,113.90,106.90,113.94,106.72,113.97,106.60,114.00,106.72,114.01,106.97,114.00,107.20,114.03,107.35,114.06,107.47,114.05,107.45,113.99,107.28,113.94,107.10,113.94,107.05,113.96,107.00,113.97,106.97,114.03,107.03,114.05,107.05,114.09,106.92,114.10,106.80,114.08,106.85,114.03,107.03,113.97,106.90
RZ_2823456_1525,null,null,50,0,0,113.94,106.62,113.95,106.35,113.95,106.53,113.99,106.67,114.03,106.88,114.11,106.97,114.17,107.05,114.22,106.88,114.21,106.72,114.16,106.58,114.11,106.58,114.09,106.55,114.04,106.50,113.97,106.45,113.91,106.40,113.91,106.38,113.91,106.33,113.90,106.28,113.90,106.15,113.92,106.05,113.95,106.00,113.92,106.10,113.89,106.22,113.86,106.35,113.88,106.42,113.89,106.53,113.89,106.58,113.89,106.58,113.89,106.47,113.90,106.38,113.90,106.28,113.91,106.17,113.92,106.08,113.91,106.20,113.91,106.30,113.90,106.45,113.90,106.45,113.89,106.53,113.97,106.55,114.06,106.75,114.12,106.88,114.01,107.03,113.90,107.00,113.81,107.00,113.81,106.90,113.84,106.78,113.90,106.70,113.96,106.50,113.96,106.25,113.95,106.03
RZ_2823456_1526,null,null,50,0,0,113.94,105.97,113.95,106.00,113.96,106.08,114.03,106.12,114.09,106.12,114.15,106.08,114.15,106.20,114.14,106.33,114.12,106.47,114.05,106.35,114.01,106.15,113.97,105.95,113.99,105.80,113.99,105.75,113.99,105.70,113.96,105.72,113.91,105.80,113.88,105.92,113.89,106.00,113.90,106.00,113.88,106.03,113.81,106.15,113.85,106.30,113.91,106.33,113.94,106.33,113.90,106.33,113.84,106.45,113.80,106.50,113.78,106.53,113.76,106.45,113.76,106.45,113.74,106.42,113.71,106.33,113.80,106.35,113.91,106.45,114.03,106.58,114.04,106.35,114.03,106.08,114.03,105.67,114.03,105.55,114.05,105.60,114.08,105.92,114.08,106.28,114.16,106.42,114.51,106.42,114.95,106.40,115.59,106.47,116.33,106.47,117.14,106.47,118.17,106.40
RZ_2823456_1527,null,null,50,0,0,119.26,106.42,120.71,106.62,121.91,107.08,123.29,107.85,124.67,108.45,126.31,108.72,127.72,108.75,129.03,108.72,130.12,108.70,131.35,109.20,132.62,109.75,133.95,110.15,135.21,109.97,136.50,109.85,137.86,109.85,139.16,110.17,140.59,110.40,141.84,110.62,143.16,110.45,144.20,110.33,145.26,110.22,146.29,110.12,147.24,110.05,148.25,110.05,148.84,110.58,149.44,111.03,149.96,111.40,150.49,111.30,150.95,111.22,151.26,111.42,151.66,111.55,151.88,111.65,152.01,111.45,152.06,111.30,152.14,111.22,152.19,111.28,152.14,111.35,152.03,111.12,151.90,110.85,151.85,110.08,151.85,109.60,151.69,109.17,151.53,109.25,151.29,109.47,151.19,109.62,151.12,109.72,151.11,109.62,151.09,109.58,150.95,109.65,150.60,109.80
RZ_2823456_1528,null,null,50,0,0,150.32,109.95,150.11,109.97,150.04,109.95,149.97,109.90,149.91,109.88,149.82,109.90,149.74,109.95,149.54,110.03,149.43,110.08,149.31,110.10,149.25,110.12,149.19,110.12,149.10,110.15,149.03,110.17,148.97,110.22,148.95,110.25,148.93,110.40,148.84,110.55,148.74,110.60,148.64,110.42,148.59,110.25,148.60,110.15,148.66,110.12,148.69,110.17,148.65,110.20,148.61,110.17,148.54,110.10,148.47,109.92,148.41,109.83,148.35,110.03,148.28,110.33,148.20,110.60,148.19,110.35,148.19,110.15,148.19,109.97,148.21,110.05,148.24,110.05,148.21,110.00,148.06,110.00,147.91,110.00,147.86,110.10,147.91,110.17,147.96,110.08,147.97,109.90,148.00,110.05,147.91,110.38,147.79,110.65,147.61,110.50,147.57,110.30,147.54,110.15
RZ_2823456_1529,null,null,50,0,0,147.57,110.38,147.60,110.60,147.60,110.83,147.66,110.78,147.71,110.75,147.61,110.62,147.46,110.50,147.30,110.50,147.31,110.58,147.31,110.53,147.31,110.38,147.32,110.53,147.36,110.83,147.39,110.90,147.40,110.58,147.39,110.25,147.38,110.12,147.36,110.10,147.38,110.42,147.39,110.78,147.30,111.10,147.20,111.10,147.06,111.05,147.04,110.95,147.01,110.75,147.03,110.53,147.07,110.33,147.12,110.25,147.12,110.28,147.07,110.30,147.12,110.33,147.21,110.33,147.30,110.33,147.29,110.30,147.30,110.28,147.31,110.25,147.32,110.40,147.34,110.47,147.35,110.50,147.35,110.45,147.34,110.47,147.19,110.58,147.04,110.62,146.90,110.65,146.94,110.62,147.01,110.62,147.09,110.60,147.18,110.55,147.22,110.53,147.29,110.47
RZ_2823456_1530,null,null,50,0,0,147.32,110.38,147.34,110.28,147.34,110.17,147.32,110.17,147.25,110.33,147.20,110.55,147.16,110.78,147.06,110.90,146.96,110.70,146.95,110.47,147.04,110.25,147.11,110.22,147.11,110.25,147.10,110.33,147.10,110.38,147.12,110.47,147.15,110.53,147.11,110.58,147.05,110.60,146.99,110.62,146.99,110.65,147.03,110.67,147.09,110.62,147.15,110.58,147.15,110.53,147.12,110.62,147.10,110.72,147.07,110.83,147.05,110.70,147.01,110.58,147.00,110.45,146.99,110.50,146.96,110.58,146.95,110.62,146.94,110.62,146.97,110.60,147.00,110.40,147.05,110.17,147.07,109.95,147.06,109.97,147.03,110.28,146.99,110.58,146.99,110.92,147.01,110.97,147.04,111.03,147.06,110.83,147.03,110.65,146.99,110.47,146.97,110.38,146.99,110.28
RZ_2823456_1531,null,null,50,0,0,147.00,110.20,147.01,110.33,147.04,110.42,147.07,110.47,147.06,110.50,147.03,110.50,147.00,110.53,146.97,110.60,146.97,110.65,147.00,110.70,147.03,110.72,147.05,110.62,147.06,110.40,147.06,110.17,147.05,110.08,147.04,110.17,147.03,110.17,147.01,110.17,147.00,110.03,147.03,109.97,147.07,110.12,147.11,110.35,147.12,110.53,147.12,110.47,147.14,110.45,147.14,110.53,147.14,110.60,147.18,110.67,147.21,110.67,147.25,110.70,147.19,110.72,147.11,110.75,147.05,110.75,147.04,110.72,147.07,110.78,147.12,110.78,147.18,110.83,147.18,110.85,147.20,110.72,147.22,110.58,147.26,110.45,147.28,110.50,147.28,110.55,147.24,110.67,147.19,110.78,147.15,110.85,147.12,110.85,147.11,110.85,147.10,110.75,147.10,110.65
RZ_2823456_1532,null,null,50,0,3,147.10,110.53,147.10,110.53,147.10,110.53,147.11,110.50,147.12,110.58,147.14,110.65,147.14,110.67,147.15,110.60,147.16,110.53,147.18,110.53,147.22,110.42,147.25,110.28,147.26,110.10,147.25,110.03,147.24,110.03,147.24,110.00,147.24,109.97,147.22,109.97,147.22,109.97,147.21,109.95,147.15,109.90,147.07,110.00,147.00,110.12,146.99,110.22,146.96,110.45,147.00,110.70,147.06,110.90,147.12,110.85,147.11,110.65,147.09,110.38,147.09,110.10,147.09,109.97,147.11,110.12,147.10,110.47,147.10,110.85,147.11,110.75,147.14,110.47,147.16,110.17,147.19,110.50,147.20,110.80,147.20,111.05,147.20,110.90,147.16,110.70,147.11,110.58,147.06,110.53,147.06,110.38,147.04,110.20,147.00,110.03,147.03,110.00,147.07,110.00
RZ_2823456_1533,null,null,50,0,3,147.14,110.08,147.15,110.20,147.05,110.33,146.94,110.40,146.84,110.47,146.88,110.42,146.91,110.33,146.94,110.25,146.96,110.25,146.96,110.28,146.95,110.25,146.94,110.20,146.93,110.15,146.93,110.15,146.93,110.28,146.97,110.42,147.04,110.60,147.06,110.70,146.99,110.78,146.91,110.60,146.85,110.40,146.80,110.20,146.78,110.40,146.80,110.53,146.82,110.58,146.84,110.47,146.82,110.47,146.82,110.47,146.85,110.42,146.88,110.05,146.90,109.78,146.86,109.90,146.84,110.35,146.78,110.75,146.75,110.67,146.79,110.60,146.85,110.60,146.91,110.62,146.91,110.65,146.90,110.65,146.89,110.50,146.84,110.33,146.80,110.15,146.75,110.20,146.74,110.17,146.72,110.12,146.75,110.15,146.79,110.50,146.84,110.85,146.86,110.95
RZ_2823456_1534,null,null,50,0,3,146.90,110.78,146.90,110.62,146.86,110.58,146.82,110.47,146.81,110.38,146.80,110.28,146.78,110.28,146.75,110.28,146.72,110.28,146.71,110.58,146.66,110.90,146.62,110.97,146.57,110.75,146.57,110.47,146.60,110.42,146.61,110.45,146.61,110.55,146.61,110.67,146.60,110.50,146.65,110.25,146.70,110.25,146.70,110.47,146.64,110.65,146.59,110.60,146.61,110.35,146.61,110.17,146.62,110.28,146.61,110.58,146.64,110.83,146.68,110.83,146.70,110.78,146.71,110.72,146.70,110.70,146.70,110.67,146.70,110.62,146.70,110.62,146.74,110.65,146.79,110.70,146.82,110.62,146.81,110.53,146.81,110.40,146.80,110.35,146.76,110.17,146.72,110.10,146.70,110.05,146.70,110.17,146.71,110.22,146.74,110.20,146.72,110.17,146.60,110.03
RZ_2823456_1535,null,null,50,0,3,146.51,109.88,146.46,109.92,146.53,110.15,146.49,110.38,146.41,110.38,146.35,110.35,146.34,110.35,146.31,110.33,146.28,110.35,146.28,110.22,146.36,110.08,146.47,109.97,146.57,110.08,146.57,110.00,146.54,109.88,146.43,110.03,146.32,110.33,146.28,110.62,146.30,110.53,146.44,110.38,146.57,110.28,146.69,110.25,146.86,110.28,147.03,110.35,147.20,110.42,147.29,110.45,147.38,110.15,147.49,109.85,147.53,109.58,147.74,109.55,147.94,108.92,148.24,108.33,148.36,107.78,148.49,107.67,148.55,107.40,148.61,106.70,148.66,106.12,148.62,105.67,148.59,105.67,148.56,105.45,148.59,104.90,148.64,104.38,148.65,104.08,148.62,104.08,148.65,104.00,148.78,103.88,148.93,103.65,149.11,103.62,149.25,103.62,149.24,103.35
RZ_2823456_1536,null,null,51,0,3,149.12,102.72,149.09,102.10,149.18,101.83,149.25,101.83,149.21,101.90,149.18,102.00,149.14,101.95,149.14,101.80,149.18,101.65,149.21,101.65,149.25,101.67,149.25,101.70,149.21,101.80,149.18,101.85,149.06,101.92,149.00,101.45,148.94,100.95,148.94,100.47,148.96,100.47,148.97,100.45,149.00,100.40,149.00,100.42,148.96,100.58,148.94,100.50,148.95,100.35,148.99,100.50,149.03,100.78,149.06,101.03,149.11,100.92,149.09,100.92,149.01,100.92,148.94,101.08,148.94,101.22,148.94,101.22,148.91,101.08,148.91,100.97,148.91,101.10,148.93,101.28,148.93,101.50,148.89,101.65,148.82,101.70,148.75,101.67,148.75,101.62,148.80,101.65,148.85,101.53,148.86,101.42,148.85,101.30,148.84,101.30,148.84,101.45,148.80,101.62,148.78,101.62
RZ_2823456_1537,null,null,50,0,3,148.75,101.47,148.75,101.30,148.75,101.30,148.74,101.25,148.71,101.20,148.70,101.30,148.74,101.50,148.76,101.70,148.78,101.72,148.78,101.72,148.78,101.70,148.78,101.60,148.79,101.53,148.75,101.58,148.70,101.70,148.64,101.88,148.62,101.90,148.65,101.85,148.66,101.78,148.68,101.70,148.68,101.70,148.68,101.70,148.69,101.72,148.69,101.83,148.70,101.88,148.71,101.92,148.62,101.62,148.54,101.35,148.44,101.15,148.44,101.25,148.49,101.55,148.55,101.75,148.57,101.67,148.51,101.40,148.45,101.12,148.41,101.17,148.40,101.25,148.38,101.33,148.35,101.45,148.29,101.67,148.25,101.85,148.25,101.80,148.34,101.60,148.41,101.33,148.43,101.25,148.40,101.17,148.40,101.03,148.41,100.92,148.43,100.88,148.44,100.95
RZ_2823456_1538,null,null,50,0,3,148.46,100.97,148.46,101.00,148.44,101.05,148.41,101.10,148.44,101.22,148.47,101.47,148.50,101.62,148.53,101.53,148.54,101.33,148.53,101.20,148.49,101.20,148.44,101.20,148.40,101.17,148.36,101.25,148.32,101.35,148.30,101.55,148.26,101.60,148.28,101.67,148.29,101.62,148.31,101.53,148.35,101.38,148.36,101.20,148.36,101.12,148.36,101.17,148.30,101.22,148.24,101.15,148.19,101.05,148.20,101.03,148.19,101.17,148.18,101.33,148.16,101.25,148.16,101.20,148.16,101.15,148.11,101.20,148.06,101.15,148.09,101.05,148.15,101.03,148.20,101.17,148.19,101.38,148.19,101.40,148.21,101.28,148.22,101.22,148.21,101.25,148.18,100.88,148.15,100.40,148.09,100.08,148.04,100.35,148.05,100.60,148.11,100.70,148.22,100.70
RZ_2823456_1539,null,null,50,0,3,148.29,100.88,148.32,101.10,148.32,101.30,148.35,101.30,148.38,101.20,148.43,101.08,148.44,100.97,148.46,100.92,148.46,100.67,148.41,100.42,148.38,100.25,148.35,100.30,148.36,100.35,148.36,100.30,148.36,100.17,148.38,100.05,148.34,99.97,148.29,100.00,148.24,100.00,148.25,100.17,148.26,100.35,148.28,100.58,148.28,100.70,148.29,100.80,148.29,100.67,148.30,100.53,148.25,100.38,148.19,100.38,148.09,100.45,148.06,100.58,148.04,100.67,148.06,100.78,148.10,100.85,148.09,100.62,148.04,100.35,147.94,100.08,147.90,100.08,147.82,100.08,147.79,100.08,147.80,100.03,147.85,100.00,147.90,100.00,147.91,100.12,147.89,100.17,147.85,100.20,147.81,100.15,147.81,100.17,147.82,100.17,147.86,100.28,147.90,100.40
RZ_2823456_1540,null,null,50,0,11,147.86,100.58,147.81,100.65,147.78,100.55,147.78,100.35,147.81,100.15,147.85,100.12,147.85,100.15,147.82,100.17,147.88,100.17,147.95,100.12,147.99,100.10,147.95,100.08,147.90,100.08,147.90,99.97,147.95,99.83,147.97,99.62,147.97,99.58,147.91,99.60,147.86,99.67,147.84,99.70,147.85,99.75,147.80,99.80,147.75,99.80,147.71,99.72,147.74,99.62,147.76,99.58,147.80,99.53,147.84,99.47,147.91,99.38,147.95,99.35,147.97,99.35,147.96,99.42,147.95,99.42,147.95,99.55,147.95,99.70,147.93,99.58,147.85,99.30,147.78,99.05,147.72,99.45,147.71,99.80,147.71,99.90,147.71,99.47,147.66,99.10,147.59,98.97,147.55,99.00,147.59,99.03,147.68,99.05,147.71,99.10,147.80,99.12,147.85,99.17
RZ_2823456_1541,null,null,50,0,11,147.79,99.22,147.68,99.17,147.56,99.12,147.57,99.05,147.53,98.97,147.46,98.92,147.43,98.90,147.44,98.83,147.46,98.75,147.46,98.55,147.44,98.45,147.41,98.53,147.44,98.70,147.45,98.85,147.46,98.85,147.46,98.88,147.44,98.92,147.43,98.92,147.40,98.80,147.43,98.70,147.45,98.58,147.47,98.42,147.38,98.30,147.28,98.17,147.16,98.15,147.15,98.10,147.14,98.22,147.14,98.42,147.20,98.60,147.36,98.58,147.53,98.38,147.59,98.17,147.50,98.12,147.44,98.25,147.41,98.38,147.46,98.38,147.49,98.35,147.50,98.45,147.50,98.55,147.44,98.65,147.38,98.62,147.25,98.60,147.18,98.58,147.09,98.58,147.06,98.38,147.04,98.17,147.03,97.80,147.01,97.62,147.00,97.40,146.97,97.30
RZ_2823456_1542,null,null,50,0,11,146.95,97.40,146.94,97.62,146.93,97.83,146.93,97.80,146.93,97.67,146.94,97.58,146.89,97.60,146.84,97.70,146.78,97.88,146.79,98.08,146.78,98.25,146.75,98.33,146.72,98.30,146.76,98.22,146.80,98.20,146.84,98.20,146.91,98.20,146.97,97.95,147.04,97.62,147.01,97.30,147.04,97.17,147.05,97.12,147.05,97.08,147.03,97.15,147.03,97.10,146.94,97.05,146.84,97.03,146.75,97.12,146.75,97.22,146.75,97.30,146.76,97.33,146.76,97.30,146.75,97.33,146.72,97.40,146.71,97.47,146.72,97.47,146.70,97.50,146.69,97.47,146.66,97.45,146.65,97.40,146.64,97.30,146.61,97.25,146.59,97.20,146.56,97.40,146.55,97.55,146.54,97.55,146.53,97.38,146.51,97.20,146.50,97.20,146.50,97.35
RZ_2823456_1543,null,null,50,0,11,146.50,97.47,146.53,97.60,146.55,97.55,146.57,97.53,146.55,97.53,146.54,97.62,146.53,97.72,146.53,97.83,146.54,97.80,146.56,97.80,146.60,97.78,146.66,97.60,146.69,97.45,146.61,97.30,146.51,97.25,146.41,97.17,146.41,97.10,146.34,97.10,146.26,97.10,146.18,97.10,146.18,97.22,146.22,97.33,146.26,97.40,146.30,97.35,146.28,97.33,146.26,97.38,146.26,97.45,146.26,97.30,146.26,97.10,146.30,96.75,146.32,96.65,146.34,96.58,146.31,96.75,146.32,96.88,146.34,97.10,146.38,97.25,146.39,97.40,146.41,97.45,146.38,97.53,146.18,97.62,145.99,97.65,145.85,97.55,145.82,97.30,145.85,97.05,145.90,96.95,145.93,96.97,145.90,97.03,145.95,97.00,146.00,97.00,146.06,97.00
RZ_2823456_1544,null,null,50,0,11,146.04,97.00,146.01,96.95,145.99,96.85,146.03,96.78,146.07,96.78,146.11,96.83,146.07,96.60,146.04,96.38,146.01,96.28,145.99,96.53,145.97,96.85,145.95,97.08,145.89,97.35,145.84,97.58,145.81,97.75,145.81,97.60,145.84,97.38,145.86,97.15,145.89,97.15,145.84,97.47,145.80,97.78,145.75,98.05,145.72,98.00,145.71,97.65,145.72,97.30,145.69,97.03,145.65,97.08,145.61,97.10,145.59,97.03,145.56,96.90,145.61,96.78,145.69,96.88,145.71,97.05,145.68,97.28,145.62,97.35,145.62,97.42,145.60,97.45,145.56,97.47,145.55,97.53,145.54,97.58,145.55,97.62,145.55,97.67,145.54,97.67,145.54,97.62,145.53,97.58,145.50,97.53,145.49,97.53,145.49,97.53,145.49,97.53,145.49,97.53
RZ_2823456_1545,null,null,49,0,11,145.53,97.50,145.56,97.47,145.60,97.40,145.57,97.35,145.54,97.33,145.45,97.38,145.38,97.42,145.30,97.55,145.28,97.70,145.26,97.83,145.28,97.90,145.26,97.90,145.34,97.83,145.43,97.70,145.51,97.60,145.49,97.45,145.45,97.25,145.41,96.97,145.39,96.80,145.38,96.70,145.36,96.72,145.32,96.75,145.30,96.75,145.28,96.72,145.25,97.03,145.24,97.38,145.26,97.35,145.32,97.00,145.38,96.80,145.40,96.88,145.41,96.95,145.41,97.00,145.44,97.12,145.44,97.15,145.45,97.05,145.44,97.00,145.41,97.05,145.41,97.12,145.34,97.17,145.26,97.25,145.19,97.30,145.16,97.30,145.15,97.25,145.15,97.22,145.15,97.20,145.15,97.15,145.14,97.10,145.09,97.12,145.04,97.15
RZ_2823456_1546,null,null,51,0,11,144.99,97.10,144.97,97.08,144.95,97.03,144.93,97.05,144.94,97.08,145.00,97.10,145.06,97.20,145.09,97.35,145.06,97.47,145.00,97.55,144.95,97.28,144.93,96.97,144.91,96.95,144.91,97.22,144.89,97.33,144.85,97.15,144.80,96.95,144.79,96.95,144.85,97.03,144.94,97.12,145.03,97.20,145.00,97.28,144.91,97.12,144.84,96.95,144.80,96.88,144.82,97.03,144.85,97.15,144.85,97.17,144.84,97.17,144.81,97.17,144.78,97.30,144.74,97.42,144.70,97.53,144.66,97.58,144.61,97.60,144.60,97.72,144.57,97.88,144.56,97.62,144.54,97.28,144.53,96.88,144.56,96.83,144.61,96.75,144.66,96.70,144.64,96.67,144.62,96.67,144.62,96.65,144.61,96.65,144.56,96.65,144.51,96.65,144.49,96.92,144.50,97.20
RZ_2823456_1547,null,null,50,0,11,144.51,97.47,144.54,97.33,144.54,97.15,144.55,97.00,144.45,97.08,144.35,97.25,144.26,97.40,144.29,97.50,144.30,97.55,144.30,97.40,144.31,97.22,144.35,97.05,144.40,97.05,144.45,97.05,144.49,97.03,144.54,96.97,144.56,96.92,144.50,96.95,144.41,96.97,144.39,97.03,144.45,97.00,144.50,96.95,144.46,96.92,144.46,96.90,144.49,96.90,144.41,96.90,144.30,96.90,144.19,96.88,144.20,96.85,144.21,96.85,144.24,97.00,144.26,97.17,144.24,97.58,144.19,97.83,144.12,97.75,144.07,97.45,144.01,97.25,143.96,97.33,143.99,97.38,144.01,97.38,144.05,97.40,144.03,97.47,143.97,97.55,143.90,97.58,143.88,97.70,143.91,97.78,143.95,97.85,143.89,97.90,143.81,98.00,143.79,98.12
RZ_2823456_1548,null,null,50,0,3,143.85,98.17,143.93,98.20,143.91,98.05,143.91,97.83,143.90,97.90,143.89,98.15,143.86,98.25,143.84,98.15,143.85,98.08,143.81,98.03,143.78,97.92,143.76,97.95,143.76,98.10,143.78,98.22,143.76,98.12,143.79,98.15,143.80,98.20,143.84,98.30,143.86,98.30,143.90,97.92,143.91,97.60,143.88,97.33,143.76,97.38,143.64,97.38,143.55,97.30,143.53,97.60,143.51,97.92,143.54,98.20,143.55,98.12,143.57,97.88,143.60,97.65,143.62,97.53,143.62,97.67,143.61,97.83,143.60,97.88,143.61,97.90,143.61,97.92,143.61,98.00,143.60,98.05,143.56,97.95,143.53,97.80,143.46,97.65,143.44,97.65,143.41,97.67,143.41,97.62,143.46,97.58,143.50,97.75,143.56,97.85,143.56,97.95,143.55,97.95
RZ_2823456_1549,null,null,50,0,3,143.51,98.05,143.49,98.08,143.47,97.95,143.49,97.83,143.44,97.80,143.40,97.95,143.32,98.12,143.31,98.25,143.31,98.22,143.34,98.30,143.36,98.35,143.39,98.12,143.41,97.83,143.45,97.70,143.45,97.88,143.44,98.05,143.43,98.15,143.41,98.28,143.40,98.40,143.35,98.45,143.31,98.47,143.31,98.25,143.35,98.05,143.30,97.80,143.22,97.75,143.15,97.85,143.18,97.97,143.14,98.12,143.10,98.15,143.05,98.15,143.07,98.17,143.10,98.17,143.12,98.20,143.07,98.15,143.03,98.03,142.96,97.92,142.95,97.85,142.94,97.85,142.95,97.85,142.95,97.88,142.96,97.88,142.96,97.88,142.96,97.85,142.97,97.80,142.97,97.75,142.95,97.72,142.93,97.53,142.88,97.33,142.86,97.17,142.90,97.25
RZ_2823456_1550,null,null,50,0,3,142.96,97.35,143.03,97.40,143.01,97.42,142.97,97.40,142.91,97.47,142.88,97.58,142.85,97.72,142.88,97.80,142.91,97.75,142.99,97.62,143.05,97.53,143.09,97.58,143.06,97.62,143.03,97.78,142.99,97.90,142.94,98.00,142.90,97.95,142.86,97.83,142.86,97.67,142.85,97.58,142.85,97.53,142.85,97.53,142.85,97.58,142.85,97.62,142.81,97.80,142.78,97.90,142.74,98.05,142.74,98.10,142.74,98.12,142.74,98.12,142.72,98.08,142.71,97.92,142.71,97.92,142.71,97.97,142.72,98.12,142.72,98.12,142.70,97.90,142.66,97.67,142.65,97.45,142.69,97.72,142.71,97.95,142.66,98.15,142.61,97.97,142.55,97.83,142.53,97.85,142.54,97.97,142.59,98.08,142.62,97.88,142.64,97.65,142.66,97.42
RZ_2823456_1551,null,null,50,0,3,142.62,97.40,142.57,97.40,142.53,97.72,142.53,98.03,142.53,98.25,142.51,98.10,142.54,97.97,142.56,97.88,142.56,97.83,142.49,98.03,142.40,98.25,142.41,98.55,142.47,98.58,142.55,98.65,142.55,98.67,142.47,98.38,142.39,98.03,142.34,97.75,142.41,97.88,142.50,98.03,142.54,98.05,142.54,98.00,142.51,97.97,142.53,97.88,142.54,97.83,142.56,97.80,142.55,97.83,142.51,97.78,142.50,97.72,142.51,97.65,142.54,97.65,142.49,97.62,142.39,97.62,142.28,97.60,142.24,97.58,142.22,97.55,142.18,97.50,142.12,97.45,142.14,97.70,142.20,98.00,142.25,98.28,142.21,98.30,142.18,98.30,142.20,98.30,142.26,98.28,142.32,98.35,142.31,98.53,142.26,98.70,142.24,98.72,142.26,98.67
RZ_2823456_1552,null,null,50,0,3,142.29,98.60,142.29,98.70,142.30,98.80,142.24,98.58,142.16,98.30,142.10,97.95,142.10,97.92,142.14,97.90,142.18,98.08,142.16,98.28,142.12,98.47,142.12,98.53,142.16,98.42,142.21,98.33,142.22,98.17,142.24,98.12,142.26,98.17,142.29,98.28,142.25,98.40,142.19,98.42,142.21,98.45,142.30,98.55,142.35,98.65,142.22,98.40,142.10,98.08,142.03,97.75,142.05,97.92,142.07,98.12,142.11,98.33,142.15,98.30,142.15,98.22,142.12,98.10,142.10,98.00,142.14,97.92,142.18,97.92,142.21,98.03,142.21,98.25,142.20,98.47,142.19,98.58,142.16,98.55,142.16,98.47,142.14,98.42,142.10,98.38,142.07,98.33,142.06,98.28,142.10,98.17,142.12,98.08,142.15,98.03,142.14,98.03,142.11,98.28
RZ_2823456_1553,null,null,50,30,3,142.07,98.53,142.05,98.70,142.01,98.58,141.96,98.50,141.94,98.58,141.88,98.72,141.84,98.38,141.84,97.92,141.90,97.70,141.97,97.90,142.00,98.12,141.96,98.05,141.91,98.00,141.84,97.90,141.81,97.88,141.86,97.83,141.93,97.75,142.00,97.70,142.03,97.65,142.04,97.65,142.03,97.78,141.93,98.05,141.82,98.25,141.75,98.35,141.78,98.22,141.80,98.12,141.81,98.20,141.80,98.30,141.80,98.38,141.80,98.15,141.81,97.92,141.82,97.72,141.82,97.83,141.82,98.00,141.84,98.10,141.86,97.97,141.90,97.92,141.80,97.97,141.68,98.17,141.57,98.25,141.65,98.30,141.72,98.20,141.78,98.20,141.78,98.20,141.76,98.20,141.75,98.15,141.71,98.12,141.71,98.10,141.72,98.10,141.76,98.10
RZ_2823456_1554,null,null,50,0,3,141.80,98.03,141.84,97.90,141.78,97.78,141.68,98.03,141.57,98.38,141.59,98.55,141.60,98.40,141.62,98.25,141.62,98.33,141.64,98.35,141.64,98.38,141.64,98.62,141.62,99.05,141.59,99.47,141.51,99.33,141.41,99.05,141.36,98.97,141.34,99.20,141.32,99.45,141.31,99.55,141.28,99.58,141.26,99.58,141.29,99.50,141.34,99.50,141.40,99.58,141.41,99.50,141.38,99.00,141.32,98.53,141.26,98.55,141.28,98.85,141.29,99.15,141.34,99.12,141.39,99.10,141.46,99.03,141.51,99.00,141.57,99.00,141.60,99.10,141.53,99.22,141.44,99.17,141.35,99.05,141.36,98.88,141.35,98.83,141.31,98.80,141.26,98.75,141.25,98.67,141.22,98.38,141.22,98.15,141.22,98.03,141.21,98.25,141.16,98.42
RZ_2823456_1555,null,null,50,0,3,141.15,98.55,141.14,98.67,141.19,98.78,141.22,98.92,141.25,98.97,141.26,99.17,141.21,99.33,141.19,99.55,141.18,99.60,141.14,99.65,141.09,99.67,141.06,99.65,141.07,99.55,141.07,99.40,141.06,99.17,141.05,99.08,141.06,99.05,141.06,99.12,141.06,99.15,141.04,99.20,141.04,99.20,141.11,99.15,141.19,99.08,141.24,99.10,141.22,99.20,141.20,99.33,141.18,99.33,141.15,99.33,141.15,99.22,141.07,99.17,141.00,99.12,141.00,99.15,141.07,99.15,141.15,99.08,141.16,99.00,141.16,98.85,141.16,98.72,141.16,98.62,141.16,98.60,141.18,98.80,141.18,99.03,141.14,99.25,141.09,99.28,141.05,99.33,141.06,99.28,141.07,99.17,141.07,99.10,141.06,99.08,141.06,99.15,141.07,99.20
RZ_2823456_1556,null,null,50,0,3,141.04,99.28,141.00,99.30,140.96,99.10,140.96,98.90,140.96,98.90,140.97,99.10,140.99,99.20,140.99,98.88,140.99,98.58,140.99,98.35,140.99,98.33,140.97,98.58,140.99,98.85,141.03,99.17,141.07,99.25,140.99,99.22,140.89,99.12,140.79,98.90,140.79,98.78,140.79,98.65,140.80,98.58,140.85,98.50,140.90,98.42,140.93,98.42,140.91,98.90,140.89,99.38,140.88,99.65,140.88,99.40,140.93,99.08,140.96,98.90,141.00,98.72,140.97,98.67,140.97,98.70,140.95,98.72,140.93,98.72,140.93,98.70,140.94,98.67,140.89,98.80,140.82,98.95,140.78,98.88,140.79,98.65,140.80,98.45,140.78,98.45,140.75,98.67,140.71,98.88,140.70,99.10,140.76,99.17,140.85,99.22,140.88,99.00,140.81,98.72
RZ_2823456_1557,null,null,50,0,3,140.80,98.42,140.86,98.40,140.93,98.33,140.93,98.33,140.93,98.47,140.93,98.65,140.85,98.62,140.78,98.47,140.68,98.35,140.64,98.35,140.68,98.35,140.74,98.42,140.79,98.50,140.79,98.55,140.84,98.53,140.89,98.55,140.88,98.60,140.81,98.65,140.74,98.70,140.72,98.75,140.71,98.80,140.66,98.85,140.61,98.85,140.60,98.80,140.62,98.75,140.66,98.78,140.66,98.83,140.69,98.80,140.70,98.67,140.71,98.55,140.72,98.40,140.74,98.33,140.71,98.28,140.69,98.22,140.68,98.17,140.60,98.10,140.53,98.08,140.46,98.05,140.47,98.05,140.51,98.05,140.54,98.17,140.54,98.38,140.53,98.58,140.51,98.65,140.50,98.62,140.45,98.62,140.41,98.40,140.38,98.15,140.34,98.25,140.29,98.55
RZ_2823456_1558,null,null,50,0,5,140.24,98.78,140.22,98.58,140.21,98.38,140.22,98.25,140.25,98.22,140.34,98.22,140.41,98.25,140.44,98.28,140.39,98.28,140.35,98.22,140.35,98.33,140.38,98.42,140.44,98.00,140.50,97.45,140.53,96.92,140.45,97.00,140.38,97.17,140.32,97.50,140.32,97.78,140.34,97.85,140.34,97.72,140.35,97.42,140.35,97.22,140.35,97.10,140.34,97.10,140.44,96.70,140.51,96.30,140.60,95.92,140.61,95.70,140.74,95.45,140.86,95.20,140.97,95.15,141.00,94.25,141.03,93.35,141.00,92.47,140.86,91.90,140.72,91.22,140.69,90.47,140.74,90.35,140.80,90.38,140.82,90.47,140.76,90.53,140.70,90.80,141.79,91.22,142.95,92.85,143.90,97.75,143.68,102.60,143.41,106.78,143.38,109.17,143.74,112.28
RZ_2823456_1559,null,null,50,0,5,144.12,116.47,144.61,121.55,144.70,127.00,144.62,133.20,144.44,138.65,144.11,144.68,143.94,151.65,144.15,158.18,144.49,166.18,145.35,172.62,146.05,179.57,146.76,185.95,146.72,194.05,146.24,203.18,145.45,212.68,144.76,221.82,144.32,231.78,144.25,241.50,144.89,251.38,145.41,260.60,145.79,270.27,145.43,279.50,144.86,289.93,144.29,301.07,144.29,312.55,144.59,323.85,145.50,334.43,153.36,350.73,161.31,365.80,167.49,385.27
RZ_2823456_1560,null,null,50,0,5,136.60,401.82,129.91,391.90,135.53,389.98,141.06,389.02,147.03,384.38,147.51,378.60,148.21,371.48,149.05,363.62
RZ_2823456_1561,null,null,50,0,5,149.88,355.93,144.26,342.07,138.36,329.50,132.39,317.10,132.50,311.10,132.78,305.75,133.25,299.98,133.61,294.43,133.81,288.38,133.10,282.98,132.26,278.48,131.44,273.80,131.38,269.48,131.44,264.55,131.46,259.70,131.57,254.60,132.15,249.78,132.75,245.50,133.40,240.62,134.22,235.43,134.99,230.93,135.70,227.12,135.79,224.53,135.71,221.28,135.64,217.70,135.31,213.45,135.14,210.10,134.99,207.25,135.09,204.50,134.64,201.62,134.16,198.68,133.68,195.75,133.25,193.07,132.82,190.75,132.49,187.95,132.71,185.70,133.60,181.55,134.36,178.53,135.06,174.35,135.16,172.30,135.26,169.68,135.34,168.12,135.57,165.53,135.81,163.88,135.99,161.20,135.85,159.90,135.71,157.95,135.65,155.75,135.69,153.55,135.40,152.25
RZ_2823456_1562,null,null,52,0,5,135.09,151.47,134.81,149.82,134.85,147.53,134.84,146.05,134.80,144.72,134.75,143.57,134.75,141.88,134.70,140.22,134.60,139.03,134.43,138.30,134.24,137.78,134.11,136.95,134.00,136.18,133.91,135.28,133.71,134.72,133.60,133.97,133.55,132.62,133.56,131.25,133.59,130.07,133.60,129.82,133.76,129.30,133.91,127.95,134.07,126.85,134.22,126.00,134.31,125.85,134.21,125.72,133.82,125.62,133.15,125.25,132.68,124.88,132.46,123.62,132.60,122.80,132.74,122.00,132.80,121.20,132.69,120.45,132.53,119.88,132.35,120.22,132.29,120.60,132.36,120.55,132.53,120.15,132.69,119.60,132.75,119.15,132.72,118.67,132.68,118.50,132.60,118.45,132.50,118.20,132.43,117.80,132.38,117.30,132.35,117.22,132.32,117.15,132.29,116.62,132.25,116.12,132.26,115.90
RZ_2823456_1563,null,null,51,0,5,132.28,116.17,132.26,116.50,132.21,116.53,132.14,116.72,132.09,116.88,132.04,116.67,132.03,116.35,131.99,115.88,131.94,115.75,131.89,115.78,131.86,115.92,131.76,116.05,131.70,116.03,131.65,116.00,131.68,116.03,131.69,116.12,131.66,116.22,131.59,116.33,131.51,116.17,131.55,116.03,131.60,116.28,131.65,116.67,131.79,117.33,131.93,117.45,132.01,117.47,131.90,117.28,131.80,116.83,131.75,116.47,131.74,116.70,131.69,117.28,131.55,117.83,131.44,117.78,131.39,117.70,131.43,117.83,131.50,117.92,131.54,117.95,131.56,117.83,131.55,117.75,131.54,117.80,131.44,118.10,131.32,118.25,131.16,118.28,131.11,118.05,131.16,117.97,131.29,118.00,131.39,118.10,131.40,118.60,131.41,119.08,131.35,119.45,131.24,119.42,131.18,119.40
RZ_2823456_1564,null,null,51,0,5,131.21,119.35,131.25,119.33,131.26,119.33,131.20,119.33,131.15,119.22,131.09,119.10,131.14,118.92,131.19,118.85,131.19,119.08,131.14,119.35,131.09,119.53,131.10,119.45,131.09,119.40,131.09,119.42,131.07,119.38,131.04,119.28,130.95,119.05,130.85,118.90,130.82,118.97,130.85,119.12,130.90,119.28,130.91,119.10,130.90,118.97,130.89,119.00,130.89,119.25,130.89,119.42,130.89,119.47,130.88,119.88,130.86,120.38,130.86,120.88,130.86,120.92,130.84,120.97,130.82,121.03,130.81,120.90,130.82,120.78,130.84,120.62,130.84,120.75,130.85,120.92,130.85,121.12,130.85,121.17,130.84,121.22,130.82,121.42,130.81,121.58,130.81,121.47,130.82,121.22,130.84,121.28,130.80,121.58,130.75,121.85,130.74,121.85,130.76,121.75,130.79,121.62
RZ_2823456_1565,null,null,50,0,5,130.80,121.45,130.81,121.33,130.82,121.33,130.84,121.35,130.86,121.30,130.88,121.20,130.89,121.10,130.89,121.10,130.89,121.10,130.90,121.10,130.93,121.10,130.86,121.12,130.78,121.15,130.69,121.22,130.68,121.33,130.66,121.42,130.68,121.17,130.69,120.88,130.71,120.65,130.70,120.90,130.66,121.15,130.55,121.35,130.45,121.47,130.45,121.58,130.54,121.70,130.64,121.70,130.65,121.60,130.66,121.53,130.65,121.42,130.65,121.45,130.64,121.45,130.61,121.35,130.55,121.28,130.28,121.22,129.99,121.30,129.54,121.38,129.10,121.45,128.74,121.35,128.28,121.08,127.58,120.92,126.61,120.97,125.70,120.88,124.94,120.10,124.05,119.33,123.00,118.83,121.97,118.90,120.83,118.95,119.80,118.95,118.58,118.70,117.45,118.42
RZ_2823456_1566,null,null,51,0,5,116.12,118.42,114.89,118.72,113.66,118.83,112.38,118.72,110.91,118.62,109.54,118.78,108.38,118.90,107.34,118.78,106.29,118.47,105.33,118.10,104.44,117.70,103.61,117.42,102.88,117.25,102.22,117.28,101.64,117.17,101.00,116.85,100.53,116.60,100.08,116.33,99.64,116.20,99.24,115.47,98.81,114.83,98.60,114.17,98.26,114.03,98.01,113.75,97.78,113.50,97.67,113.22,97.65,113.03,97.62,112.92,97.59,112.67,97.51,112.40,97.41,112.25,97.34,112.38,97.39,112.62,97.46,112.72,97.53,112.83,97.50,112.78,97.42,112.72,97.36,112.67,97.30,112.75,97.29,112.75,97.26,112.75,97.24,112.65,97.21,112.62,97.19,112.60,97.17,112.60,97.21,112.62,97.26,112.65,97.33,112.65,97.41,112.62,97.47,112.67,97.53,112.75
RZ_2823456_1567,null,null,50,0,5,97.50,112.85,97.54,112.90,97.64,112.88,97.76,112.78,97.83,112.65,97.83,112.70,97.81,112.80,97.86,112.90,97.91,112.90,97.94,113.20,97.91,113.53,97.91,113.88,97.91,113.92,97.94,113.75,97.95,113.53,97.99,113.40,98.09,113.55,98.19,113.72,98.26,113.92,98.26,114.05,98.25,114.17,98.25,114.22,98.25,114.33,98.21,114.40,98.17,114.20,98.16,113.92,98.19,113.78,98.19,113.85,98.17,113.95,98.31,113.95,98.46,113.97,98.54,113.92,98.47,113.88,98.40,113.83,98.41,113.83,98.41,113.85,98.39,114.03,98.36,114.25,98.42,114.50,98.51,114.50,98.59,114.45,98.56,114.40,98.59,114.38,98.62,114.38,98.61,114.20,98.56,114.03,98.56,113.85,98.58,113.90,98.59,114.00,98.59,114.22
RZ_2823456_1568,null,null,50,0,5,98.64,114.38,98.67,114.50,98.69,114.55,98.66,114.62,98.66,114.47,98.66,114.25,98.71,114.05,98.76,114.08,98.81,114.15,98.81,114.17,98.88,114.17,98.94,114.20,98.99,114.35,98.97,114.50,98.97,114.62,98.86,114.67,98.76,114.65,98.69,114.62,98.71,114.60,98.78,114.65,98.80,114.70,98.83,114.78,98.90,114.62,98.97,114.47,98.97,114.33,98.91,114.30,98.85,114.25,98.94,114.22,99.01,114.20,99.03,114.20,98.96,114.40,98.89,114.58,98.88,114.80,98.88,114.83,98.86,114.88,98.85,114.78,98.92,114.67,99.00,114.55,99.09,114.55,99.10,114.62,99.14,114.70,99.17,114.80,99.20,114.88,99.19,114.78,99.19,114.60,99.17,114.55,99.12,114.58,99.09,114.47,99.08,114.25,99.11,114.05
RZ_2823456_1569,null,null,50,0,5,99.10,113.97,99.06,114.12,99.01,114.35,99.03,114.50,99.04,114.42,99.05,114.33,99.05,114.33,99.05,114.35,99.06,114.47,99.08,114.62,99.09,114.75,99.11,114.58,99.11,114.42,99.10,114.25,99.10,114.25,99.14,114.28,99.17,114.22,99.19,114.20,99.19,114.22,99.20,114.28,99.14,114.30,99.09,114.58,99.03,114.90,99.04,115.00,99.09,114.80,99.12,114.83,99.16,115.05,99.15,115.28,99.11,115.25,99.09,114.90,99.09,114.55,99.12,114.50,99.16,114.80,99.16,115.08,99.21,115.05,99.22,114.97,99.24,114.80,99.17,114.65,99.10,114.70,99.04,114.85,99.01,114.97,99.01,114.97,99.05,114.95,99.09,114.95,99.11,114.97,99.06,114.90,99.00,114.88,98.92,114.90,98.91,114.97,98.90,115.00
RZ_2823456_1570,null,null,50,0,5,98.95,114.95,98.97,114.92,99.01,114.95,98.99,114.97,99.01,115.00,99.03,115.08,99.08,115.15,99.09,115.30,99.10,115.38,99.10,115.42,99.09,115.35,99.09,115.28,99.10,115.17,99.10,115.08,99.05,115.00,99.00,115.05,98.97,115.15,99.03,115.25,99.06,115.33,99.09,115.12,99.12,114.80,99.15,114.47,99.16,114.42,99.17,114.50,99.19,114.53,99.19,114.55,99.16,114.67,99.14,114.83,99.11,115.00,99.12,114.97,99.11,114.90,99.11,114.80,99.10,114.75,99.01,114.88,98.94,115.03,98.91,115.30,98.96,115.40,99.01,115.47,99.01,115.25,99.03,115.12,99.03,115.08,99.01,115.15,98.97,115.15,98.94,115.10,98.91,115.08,98.92,115.05,98.94,115.05,98.94,115.05,98.94,115.05,98.88,115.08
RZ_2823456_1571,null,null,51,0,5,98.81,115.15,98.81,115.28,98.88,115.42,98.94,115.55,98.94,115.58,98.95,115.50,98.99,115.40,99.01,115.35,99.01,115.35,98.97,115.33,98.95,115.33,98.94,115.30,98.94,115.30,98.95,115.35,98.92,115.38,98.91,115.38,98.90,115.38,98.91,115.30,98.92,115.22,98.92,115.08,98.90,115.03,98.86,115.20,98.81,115.42,99.12,115.65,99.45,115.70,99.90,115.75,100.19,115.80,100.80,115.80,101.59,115.85,102.78,115.88,104.01,116.08,105.45,116.22,106.67,116.30,108.10,116.83,109.36,117.55,110.85,118.22,112.22,118.60,113.85,119.15,115.50,119.70,117.09,119.97,118.59,120.45,119.90,121.22,121.35,122.30,122.66,122.80,124.04,123.42,125.34,123.70,126.54,124.15,127.78,124.22,128.66,124.35,129.53,124.70,130.34,124.97
RZ_2823456_1572,null,null,50,0,5,131.28,125.33,132.20,125.40,132.79,125.53,133.54,125.55,134.35,125.83,135.09,126.38,135.69,126.97,136.15,127.22,136.69,127.17,136.96,127.28,137.07,127.72,137.10,128.15,137.15,128.07,137.05,127.72,136.81,127.45,136.60,127.58,136.53,127.70,136.40,127.67,136.04,127.70,135.68,127.62,135.45,127.58,135.34,127.50,135.14,127.55,134.86,127.58,134.57,127.58,134.39,127.47,134.24,127.42,134.12,127.40,134.00,127.45,133.89,127.88,133.71,128.30,133.50,128.75,133.24,128.85,133.10,128.68,133.04,128.43,133.04,128.40,132.95,128.72,132.88,129.07,132.74,129.12,132.64,129.03,132.50,128.90,132.40,128.90,132.36,128.95,132.41,129.07,132.47,129.15,132.50,129.12,132.44,129.00,132.19,128.90,131.96,128.95,131.78,129.05
RZ_2823456_1573,null,null,50,0,5,131.76,129.12,131.80,129.15,131.82,129.00,131.85,128.88,131.81,128.80,131.78,128.97,131.74,129.22,131.66,129.45,131.61,129.50,131.55,129.47,131.54,129.45,131.50,129.45,131.47,129.38,131.41,129.32,131.39,129.32,131.35,129.43,131.35,129.57,131.35,129.65,131.32,129.65,131.29,129.65,131.26,129.72,131.19,129.93,131.12,130.00,131.07,129.97,131.11,129.97,131.15,130.10,131.12,130.25,131.07,130.40,131.05,130.43,131.07,130.47,131.04,130.47,131.01,130.62,131.00,130.72,131.01,130.53,130.96,130.22,130.91,129.95,130.89,130.10,130.89,130.30,130.86,130.53,130.81,130.68,130.80,130.75,130.82,130.78,130.86,130.38,130.88,129.93,130.84,129.50,130.76,129.50,130.68,129.45,130.65,129.38,130.62,129.43,130.59,129.53
RZ_2823456_1574,null,null,50,0,5,130.54,129.75,130.50,129.90,130.50,130.03,130.51,130.05,130.53,130.05,130.50,130.03,130.41,130.03,130.31,130.25,130.16,130.50,130.09,130.72,130.19,130.68,130.36,130.28,130.53,129.93,130.51,129.70,130.51,129.80,130.53,129.88,130.54,129.72,130.55,129.57,130.54,129.65,130.53,129.90,130.49,130.18,130.44,130.22,130.40,130.25,130.41,130.32,130.43,130.38,130.40,130.38,130.35,130.38,130.28,130.35,130.26,130.38,130.22,130.35,130.21,130.30,130.20,130.25,130.20,130.25,130.21,130.30,130.24,130.35,130.26,130.40,130.24,130.32,130.20,130.22,130.16,130.28,130.16,130.38,130.16,130.50,130.18,130.40,130.11,130.25,130.05,130.12,129.97,130.25,129.96,130.40,129.95,130.45,129.94,130.38,129.95,130.40,129.97,130.32
RZ_2823456_1575,null,null,50,0,5,130.00,130.25,130.04,130.10,130.10,130.18,130.15,130.45,130.15,130.70,130.07,130.93,130.04,130.97,130.04,131.07,130.11,131.20,130.16,131.32,130.22,131.05,130.22,130.80,130.20,130.53,130.16,130.60,130.09,130.62,130.06,130.70,130.07,130.75,130.11,130.75,130.06,130.70,129.96,130.70,129.86,130.75,129.90,130.78,129.96,130.75,130.07,130.70,130.15,130.72,130.19,130.78,130.12,130.82,130.07,130.85,130.01,130.82,130.03,130.80,130.01,130.72,130.04,130.68,130.05,130.82,130.05,130.97,129.97,131.15,129.91,131.10,129.88,131.05,129.90,130.93,129.93,130.78,129.93,130.70,129.90,130.70,129.88,130.70,129.84,130.68,129.88,130.65,129.90,130.65,129.93,130.70,129.91,130.75,129.86,130.75,129.82,130.88,129.78,130.97
RZ_2823456_1576,null,null,50,0,5,129.74,131.00,129.71,130.85,129.70,130.70,129.69,130.62,129.72,130.65,129.78,130.62,129.82,130.57,129.82,130.53,129.82,130.50,129.82,130.50,129.82,130.50,129.82,130.47,129.84,130.45,129.85,130.30,129.78,130.18,129.71,130.22,129.65,130.55,129.66,130.90,129.69,130.60,129.74,130.12,129.79,129.55,129.82,129.45,129.81,129.62,129.76,129.90,129.71,130.32,129.66,130.50,129.68,130.78,129.72,130.82,129.79,130.82,129.82,130.55,129.85,130.35,129.85,130.20,129.80,130.22,129.74,130.18,129.65,130.10,129.62,130.03,129.61,130.00,129.62,130.03,129.65,130.07,129.61,130.15,129.55,130.25,129.50,130.30,129.50,130.25,129.54,130.18,129.59,130.20,129.68,130.22,129.69,130.25,129.70,130.28,129.69,130.28,129.69,130.30
RZ_2823456_1577,null,null,50,0,5,129.68,130.32,129.65,130.38,129.59,130.43,129.53,130.43,129.47,130.53,129.47,130.60,129.44,130.55,129.40,130.45,129.36,130.35,129.36,130.35,129.44,130.32,129.53,130.32,129.60,130.30,129.59,130.35,129.51,130.38,129.44,130.38,129.36,130.35,129.34,130.30,129.41,130.28,129.49,130.20,129.54,130.25,129.53,130.32,129.51,130.43,129.44,130.30,129.36,130.18,129.29,130.07,129.29,130.12,129.29,130.20,129.28,130.30,129.25,130.35,129.20,130.40,129.19,130.43,129.19,130.53,129.20,130.60,129.21,130.55,129.22,130.45,129.25,130.35,129.29,130.38,129.32,130.35,129.40,130.30,129.46,130.28,129.50,130.35,129.50,130.43,129.49,130.35,129.49,130.20,129.46,130.07,129.41,130.15,129.36,130.38,129.30,130.57,129.25,130.62
RZ_2823456_1578,null,null,50,0,5,129.21,130.45,129.20,130.30,129.18,130.25,129.14,130.30,129.09,130.35,129.04,130.38,129.03,130.45,129.01,130.50,129.00,130.62,129.00,130.68,128.95,130.68,128.90,130.55,128.96,130.53,129.07,130.55,129.16,130.50,129.14,130.35,129.11,130.22,129.10,130.25,129.11,130.25,129.14,130.25,129.09,130.03,129.03,129.80,128.95,129.53,128.94,129.50,128.96,129.65,128.97,129.85,129.03,130.05,129.04,130.05,129.05,130.03,129.04,129.95,129.03,129.90,129.04,129.85,129.05,129.88,129.03,129.95,129.00,130.03,128.97,130.10,129.00,130.18,129.03,130.25,129.06,130.30,129.09,130.30,129.09,130.20,129.06,130.10,129.04,130.00,129.01,130.00,129.00,130.00,128.97,129.97,128.97,129.62,128.97,129.30,128.99,128.97,128.99,128.95
RZ_2823456_1579,null,null,50,0,5,128.97,129.25,128.96,129.55,128.95,129.97,128.95,130.10,128.97,130.20,129.01,130.20,128.91,130.05,128.81,129.95,128.68,129.82,128.64,129.90,128.68,129.95,128.75,129.97,128.82,130.05,128.79,130.10,128.76,129.88,128.76,129.60,128.79,129.53,128.80,129.72,128.81,129.85,128.81,129.55,128.81,129.28,128.85,129.07,128.89,129.10,128.94,129.43,128.94,129.78,128.91,129.90,128.89,129.62,128.86,129.40,128.86,129.47,128.88,129.55,128.88,129.57,128.88,129.53,128.81,129.50,128.74,129.40,128.68,129.32,128.68,129.50,128.69,129.78,128.69,130.05,128.70,129.62,128.69,129.20,128.68,128.80,128.68,128.82,128.60,129.07,128.51,129.32,128.54,129.55,128.65,129.55,128.76,129.57,128.79,129.62,128.71,129.68,128.64,129.57
RZ_2823456_1580,null,null,50,0,13,128.54,129.45,128.51,129.45,128.46,129.57,128.44,129.70,128.38,129.72,128.35,129.90,128.31,130.05,128.30,130.00,128.31,129.68,128.32,129.32,128.32,129.43,128.32,129.68,128.39,129.75,128.46,129.65,128.53,129.55,128.54,129.62,128.55,129.65,128.56,129.40,128.55,129.15,128.53,128.85,128.49,128.82,128.47,128.80,128.46,128.82,128.46,128.82,128.46,128.80,128.47,129.10,128.49,129.43,128.47,129.82,128.43,129.90,128.34,129.97,128.29,129.93,128.22,129.93,128.21,129.95,128.15,129.88,128.10,129.80,128.07,129.75,128.09,129.78,128.11,129.62,128.11,129.38,128.11,129.03,128.15,128.90,128.19,128.68,128.21,128.55,128.21,128.80,128.21,129.18,128.21,129.22,128.20,128.93,128.19,128.62,128.18,128.62,128.16,128.62
RZ_2823456_1581,null,null,50,0,13,128.15,128.60,128.12,128.57,128.12,128.57,128.16,128.95,128.20,129.32,128.25,129.72,128.25,129.75,128.15,129.50,128.04,129.25,128.00,128.88,128.07,128.75,128.10,128.60,128.07,128.55,128.05,128.50,128.06,128.43,128.05,128.38,128.04,128.40,127.95,128.53,127.89,128.68,127.81,128.62,127.79,128.53,127.85,128.45,127.92,128.45,127.99,128.43,127.95,128.45,127.90,128.53,127.89,128.60,127.94,128.62,128.01,128.47,128.07,128.28,128.06,128.07,128.01,128.05,127.94,128.03,127.86,128.32,127.81,128.50,127.81,128.68,127.80,128.75,127.78,128.95,127.81,129.00,127.86,128.82,127.83,128.70,127.74,128.72,127.64,128.57,127.64,128.40,127.72,128.12,127.83,128.05,127.81,127.90,127.71,127.83,127.61,127.92,127.62,128.20
RZ_2823456_1582,null,null,50,0,13,127.66,128.43,127.69,128.45,127.67,128.32,127.65,128.22,127.61,128.25,127.60,128.50,127.58,128.72,127.56,128.85,127.55,128.82,127.55,128.72,127.55,128.60,127.56,128.53,127.58,128.53,127.60,128.57,127.64,128.60,127.64,128.68,127.65,128.75,127.66,128.82,127.59,128.70,127.55,128.55,127.51,128.35,127.59,128.22,127.64,128.10,127.69,128.00,127.70,127.97,127.60,128.03,127.45,128.07,127.31,128.10,127.30,128.10,127.31,128.10,127.31,128.10,127.31,128.12,127.36,128.15,127.42,128.10,127.47,128.03,127.44,127.92,127.42,128.15,127.41,128.43,127.44,128.82,127.45,128.95,127.46,128.40,127.46,127.72,127.44,127.35,127.40,127.67,127.28,127.92,127.17,127.85,127.09,127.78,127.08,127.88,127.14,127.97,127.19,128.15
RZ_2823456_1583,null,null,50,0,13,127.24,128.18,127.22,128.00,127.17,127.60,127.12,127.22,127.08,127.08,127.08,127.05,127.05,127.05,127.03,127.08,126.99,127.10,126.96,127.15,126.94,127.17,126.92,127.38,126.91,127.53,126.96,127.62,127.01,127.35,127.08,126.95,127.08,126.60,127.06,126.55,127.06,126.67,127.01,126.88,127.00,126.95,126.97,127.00,126.96,126.78,126.94,126.55,126.94,126.45,126.96,126.67,126.94,126.90,126.91,127.00,126.88,127.03,126.84,127.05,126.79,126.97,126.79,126.90,126.81,126.85,126.84,126.90,126.81,126.92,126.86,126.88,126.91,126.75,126.95,126.62,126.92,126.58,126.90,126.20,126.95,125.83,126.99,125.58,127.01,125.83,127.01,125.97,126.96,125.88,126.92,125.70,126.88,125.78,126.86,126.00,126.86,126.25,126.86,126.30
RZ_2823456_1584,null,null,50,0,5,126.90,126.35,126.94,126.40,126.94,126.35,126.91,126.28,126.89,126.20,126.83,126.20,126.76,126.17,126.70,126.15,126.70,126.12,126.70,126.10,126.69,126.08,126.69,125.78,126.67,125.50,126.66,125.58,126.69,125.92,126.71,126.28,126.74,126.28,126.72,126.20,126.71,126.10,126.70,126.00,126.67,125.95,126.69,125.50,126.69,125.03,126.62,124.58,126.58,124.58,126.51,124.67,126.51,124.85,126.54,125.00,126.58,125.05,126.58,125.05,126.55,124.97,126.53,124.83,126.53,124.67,126.53,124.53,126.51,124.42,126.49,124.40,126.46,124.47,126.42,124.53,126.40,124.53,126.38,124.55,126.35,124.58,126.33,124.62,126.33,124.65,126.35,124.72,126.38,124.75,126.38,124.83,126.38,124.85,126.38,124.80,126.38,124.67,126.38,124.58
RZ_2823456_1585,null,null,50,0,5,126.34,124.60,126.30,124.70,126.28,124.90,126.26,125.05,126.26,124.70,126.25,124.20,126.22,123.67,126.26,123.90,126.33,124.20,126.41,124.50,126.42,124.65,126.40,124.72,126.33,124.80,126.24,124.72,126.21,124.75,126.24,124.78,126.28,124.58,126.28,124.33,126.24,124.10,126.20,124.12,126.14,124.17,126.10,124.22,126.05,124.30,126.04,124.33,126.04,124.35,126.05,124.30,126.06,124.22,126.09,124.15,126.09,124.08,126.06,123.95,126.08,123.75,126.11,123.55,126.14,123.33,126.12,123.17,126.01,123.17,125.91,123.25,125.88,123.33,125.95,123.30,126.04,123.47,126.08,123.65,126.10,123.85,126.12,123.83,126.14,123.83,126.15,123.85,126.16,123.83,126.12,123.80,126.10,123.75,126.06,123.90,126.06,124.05,126.08,124.00
RZ_2823456_1586,null,null,50,30,5,126.10,123.75,126.12,123.58,126.12,123.55,126.11,123.40,126.09,123.20,126.08,122.88,126.09,122.80,126.10,122.78,126.01,122.88,125.89,122.58,125.75,122.25,125.71,122.03,125.70,122.35,125.69,122.58,125.67,122.65,125.70,122.60,125.74,122.55,125.76,122.45,125.79,122.45,125.81,122.58,125.84,122.78,125.85,122.90,125.86,122.58,125.91,122.20,125.96,122.15,126.00,122.47,126.01,122.62,126.03,122.42,125.89,122.30,125.75,122.35,125.59,122.42,125.56,122.45,125.54,122.28,125.54,122.08,125.61,122.05,125.70,122.22,125.78,122.40,125.76,122.40,125.76,122.40,125.71,122.35,125.67,122.30,125.64,122.25,125.65,121.95,125.66,121.65,125.66,121.38,125.64,121.40,125.60,121.67,125.58,121.95,125.55,121.97,125.50,121.72
RZ_2823456_1587,null,null,50,0,5,125.45,121.47,125.46,121.70,125.51,121.92,125.54,122.20,125.53,122.17,125.51,122.15,125.49,122.12,125.46,121.90,125.40,121.65,125.39,121.33,125.42,121.22,125.50,121.20,125.58,121.20,125.58,121.25,125.56,121.30,125.55,121.22,125.58,121.12,125.60,121.05,125.61,121.15,125.59,121.25,125.55,121.40,125.53,121.50,125.53,121.45,125.54,121.30,125.54,121.15,125.58,121.12,125.60,121.05,125.62,120.95,125.58,120.85,125.55,120.80,125.53,120.88,125.54,120.95,125.54,121.03,125.55,121.00,125.56,120.97,125.51,120.97,125.46,121.00,125.36,121.00,125.30,121.00,125.28,121.03,125.30,121.05,125.36,121.15,125.38,121.20,125.38,120.92,125.38,120.60,125.40,120.30,125.44,120.35,125.45,120.40,125.46,120.42,125.42,120.47
RZ_2823456_1588,null,null,50,0,5,125.38,120.30,125.31,120.12,125.30,120.15,125.30,120.25,125.30,120.38,125.30,120.17,125.30,120.05,125.30,120.12,125.30,120.33,125.29,120.45,125.31,120.35,125.34,120.35,125.35,120.40,125.38,120.62,125.39,120.72,125.28,120.75,125.16,120.55,125.01,120.33,124.99,120.17,124.96,120.12,124.95,120.10,124.97,120.05,125.04,120.00,125.15,120.08,125.21,120.20,125.24,120.40,125.21,120.45,125.19,120.47,125.17,120.42,125.15,120.40,125.15,120.17,125.14,120.03,125.12,119.85,125.11,119.90,125.11,119.90,125.10,119.92,125.08,119.92,125.05,119.95,125.06,119.95,125.08,119.92,125.12,119.78,125.15,119.65,125.12,119.53,125.10,119.38,125.09,119.30,125.12,119.42,125.14,119.60,125.12,119.67,125.12,119.65,125.11,119.60
RZ_2823456_1589,null,null,50,0,5,125.08,119.60,125.05,119.60,125.03,119.40,125.04,119.20,125.05,119.20,125.05,119.42,125.09,119.70,125.12,119.72,125.16,119.50,125.16,119.22,125.10,118.97,125.04,119.15,125.05,119.35,125.11,119.42,125.08,119.22,124.97,119.12,124.91,119.12,124.95,119.20,125.01,118.88,125.03,118.55,125.04,118.35,125.03,118.38,125.00,118.40,124.97,118.47,124.96,118.65,124.96,118.85,124.97,118.90,125.00,118.97,125.01,118.88,125.01,118.70,125.03,118.60,125.03,118.65,125.03,118.70,125.03,118.67,125.01,118.70,125.03,118.75,125.05,118.70,125.04,118.72,125.01,118.78,125.03,118.90,125.05,118.85,125.08,118.80,125.05,118.85,125.01,118.88,125.00,118.83,124.99,118.75,124.94,118.47,124.89,118.35,124.84,118.28,124.88,118.38
RZ_2823456_1590,null,null,50,0,5,124.94,118.35,124.91,118.20,124.83,118.20,124.71,118.30,124.67,118.47,124.74,118.50,124.84,118.50,124.94,118.30,124.95,118.10,124.96,118.00,124.96,118.10,124.96,118.08,124.96,117.95,125.00,117.83,125.04,117.83,125.08,117.83,125.01,117.72,124.94,117.60,124.91,117.75,124.96,118.03,125.01,118.15,125.04,118.03,125.05,117.92,125.06,117.97,125.06,118.00,125.06,117.90,125.04,117.80,125.01,117.92,124.99,118.15,124.96,118.25,124.95,118.10,124.96,118.00,124.96,118.05,124.96,118.15,124.96,118.00,125.00,117.80,125.04,117.80,125.08,118.00,125.06,117.88,125.04,117.55,125.05,117.47,125.04,117.67,125.04,117.80,125.01,117.65,125.01,117.60,125.01,117.65,125.03,117.70,125.04,117.65,125.04,117.55,125.03,117.38
RZ_2823456_1591,null,null,50,0,5,125.01,117.30,124.97,117.25,124.94,117.38,124.92,117.55,124.94,117.62,124.95,117.65,125.01,117.67,125.08,117.72,125.15,117.50,125.05,117.25,124.95,116.97,124.88,116.95,124.94,116.95,125.00,117.05,125.03,117.05,125.05,117.00,125.09,116.97,125.11,117.08,125.10,117.25,125.08,117.40,125.06,117.60,125.08,117.72,125.08,117.55,125.06,117.30,125.11,117.00,125.19,116.92,125.26,116.83,125.26,116.80,125.24,116.83,125.21,116.92,125.17,116.85,125.17,116.70,125.14,116.97,125.08,117.42,125.00,117.67,124.94,117.47,124.85,117.28,124.51,117.33,124.11,117.72,123.60,118.08,123.19,118.58,122.51,118.78,121.95,118.97,121.38,119.08,120.86,119.10,120.03,119.15,119.00,119.35,117.96,119.55,116.84,119.75,115.51,119.90
RZ_2823456_1592,null,null,50,0,5,114.09,120.08,112.70,120.12,111.36,120.08,110.17,119.95,108.74,119.97,107.38,119.97,105.47,120.05,103.71,120.72,101.83,121.53,100.17,122.53,98.31,122.97,96.55,123.72,94.86,124.20,93.30,124.58,91.55,124.95,89.62,125.55,87.70,126.15,85.96,126.83,84.35,127.30,82.92,128.05,81.46,128.38,80.04,128.93,78.60,129.18,77.09,129.65,75.66,129.80,74.29,129.93,72.84,130.32,71.24,130.85,69.49,131.80,67.89,132.38,66.28,133.10,64.61,133.78,62.80,134.25,61.01,134.80,59.27,135.45,57.85,136.12,56.64,136.97,55.67,138.05,54.83,139.10,53.84,140.18,52.64,140.50,51.30,140.90,49.86,140.93,48.66,141.05,47.36,141.65,46.34,142.22,45.10,142.68,44.01,142.62,42.81,142.57,41.73,142.90
RZ_2823456_1593,null,null,50,0,5,40.74,143.25,39.83,143.57,39.23,143.95,38.62,144.32,38.14,144.80,37.71,144.90,37.48,145.03,37.45,145.10,37.49,145.07,37.52,145.07,37.66,145.05,37.84,145.07,38.04,145.12,38.16,145.22,38.24,145.50,38.30,145.70,38.29,145.95,38.29,146.03,38.29,146.15,38.31,146.22,38.34,146.30,38.36,146.32,38.36,146.38,38.52,146.45,38.67,146.57,38.81,146.62,38.80,146.60,38.79,146.55,38.86,146.50,38.94,146.53,39.01,146.57,39.05,146.57,39.11,146.53,39.19,146.43,39.25,146.32,39.29,146.22,39.31,146.15,39.35,146.10,39.39,146.07,39.42,146.28,39.45,146.53,39.52,146.75,39.65,146.53,39.76,146.28,39.81,146.00,39.79,146.28,39.77,146.55,39.76,146.85,39.77,146.88,39.88,146.90
RZ_2823456_1594,null,null,51,0,5,39.94,146.93,40.02,146.80,40.00,146.62,40.01,146.43,39.98,146.40,39.94,146.45,39.99,146.53,40.05,146.62,40.12,146.60,40.15,146.60,40.19,146.57,40.23,146.57,40.25,146.40,40.33,146.20,40.40,146.05,40.50,146.12,40.52,146.18,40.58,146.03,40.61,145.82,40.62,145.80,40.61,145.97,40.61,146.15,40.61,146.15,40.55,146.07,40.48,146.00,40.56,145.97,40.70,146.05,40.76,146.12,40.66,146.18,40.67,146.12,40.79,146.07,40.89,146.03,40.89,146.00,40.88,146.00,40.85,146.10,40.85,146.18,40.88,146.28,40.91,146.28,40.95,146.28,40.96,146.28,40.91,146.28,40.85,146.30,40.89,146.32,41.00,146.35,41.11,146.38,41.11,146.40,41.15,146.43,41.19,146.38,41.24,146.30,41.25,146.22,41.21,146.15
RZ_2823456_1595,null,null,50,0,5,41.17,146.07,41.14,145.95,41.17,145.90,41.23,145.90,41.26,145.88,41.33,145.88,41.35,145.97,41.38,146.10,41.36,146.12,41.39,146.05,41.42,145.97,41.42,146.05,41.40,146.15,41.36,146.25,41.35,146.28,41.29,146.30,41.26,146.18,41.27,145.85,41.34,145.55,41.39,145.35,41.39,145.35,41.35,145.72,41.38,146.10,41.41,146.45,41.44,146.40,41.41,146.35,41.38,146.32,41.39,146.32,41.44,146.45,41.49,146.55,41.56,146.35,41.59,146.00,41.62,145.68,41.62,145.80,41.61,146.00,41.54,146.18,41.50,146.03,41.52,146.00,41.59,145.95,41.67,145.95,41.73,145.78,41.76,145.55,41.76,145.50,41.81,145.43,41.85,145.40,41.85,145.47,41.81,145.60,41.76,145.72,41.74,145.75,41.73,145.78
RZ_2823456_1596,null,null,50,0,5,41.74,145.78,41.77,145.72,41.83,145.70,41.89,145.72,41.92,145.75,42.01,145.75,42.12,145.43,42.24,145.10,42.21,145.22,42.15,145.68,42.09,146.07,42.12,145.90,42.17,145.62,42.12,145.38,42.01,145.38,41.88,145.45,41.85,145.62,41.86,145.70,41.88,145.65,41.94,145.53,42.00,145.53,42.05,145.65,42.08,145.62,42.06,145.47,41.98,145.32,41.88,145.30,41.81,145.28,41.84,145.28,41.90,145.50,41.98,145.72,42.09,145.70,42.20,145.45,42.29,145.20,42.31,145.15,42.30,145.10,42.30,144.97,42.33,144.90,42.35,145.00,42.33,145.22,42.27,145.45,42.24,145.47,42.24,145.43,42.26,145.32,42.30,145.25,42.33,145.18,42.31,145.20,42.31,145.20,42.30,145.18,42.30,145.07,42.26,145.15
RZ_2823456_1597,null,null,50,0,5,42.23,145.25,42.20,145.40,42.23,145.45,42.25,145.40,42.30,145.32,42.35,145.20,42.33,145.15,42.11,145.25,41.88,145.43,41.71,145.62,41.62,145.68,41.55,145.70,41.69,145.60,41.98,145.60,42.55,145.62,43.04,145.85,43.64,146.07,44.46,146.32,45.61,146.10,46.95,145.78,48.02,145.53,49.08,145.72,50.64,145.97,52.67,145.90,55.16,145.47,57.41,145.00,59.79,144.78,62.21,144.78,64.58,144.65,66.96,144.20,69.00,143.60,71.00,143.00,72.79,142.70,74.20,142.62,75.58,142.65,76.81,142.70,78.10,142.65,79.14,142.57,80.05,142.47,81.04,142.45,81.94,142.43,82.79,142.47,83.71,142.50,84.81,142.15,86.03,141.72,87.16,141.03,88.36,140.68,89.47,140.35,90.62,140.15,91.70,139.53
RZ_2823456_1598,null,null,50,0,5,92.66,138.97,93.53,138.55,94.16,138.57,94.69,138.70,95.08,138.82,95.46,138.88,95.71,138.72,95.81,138.53,95.80,138.43,95.65,138.40,95.49,138.47,95.33,138.55,95.19,138.43,94.95,137.82,94.70,137.22,94.50,136.85,94.33,136.85,94.17,136.90,93.97,136.95,93.86,136.95,93.50,136.93,93.24,136.93,92.85,136.97,92.69,137.03,92.39,137.12,92.19,137.45,92.03,137.75,91.99,137.78,91.94,137.53,91.78,137.43,91.55,137.55,91.34,137.68,91.16,137.65,91.09,137.70,91.00,137.75,90.92,137.78,90.83,138.07,90.72,138.35,90.70,138.60,90.67,138.47,90.64,138.35,90.60,138.28,90.55,138.32,90.50,138.40,90.45,138.47,90.31,138.55,90.17,138.65,90.04,138.72,90.00,138.85,90.09,138.97
RZ_2823456_1599,null,null,50,0,5,90.20,138.97,90.17,138.88,90.05,138.70,89.92,138.60,89.92,138.57,89.92,138.65,89.91,138.72,89.90,138.93,89.89,139.22,89.88,139.53,89.94,139.65,90.01,139.75,90.05,139.82,90.03,139.82,90.00,139.75,90.00,139.70,89.96,139.57,89.94,139.43,89.91,139.22,89.92,139.07,89.94,139.00,89.96,139.03,89.99,139.12,89.97,139.20,89.96,139.25,89.94,139.30,89.96,139.35,89.99,139.30,90.04,139.22,90.04,139.50,90.01,139.85,89.96,140.12,89.92,139.85,89.90,139.62,89.91,139.43,89.92,139.40,89.91,139.43,89.89,139.53,89.85,139.62,89.83,139.72,89.83,139.75,89.81,140.00,89.83,140.22,89.79,140.43,89.76,140.38,89.75,140.25,89.75,140.10,89.75,139.97,89.74,139.95,89.74,139.93
RZ_2823456_1600,null,null,50,0,5,89.78,139.70,89.83,139.47,89.85,139.22,89.80,139.18,89.74,139.35,89.71,139.53,89.71,139.70,89.76,139.62,89.80,139.60,89.84,139.57,89.86,139.62,89.90,139.68,89.95,139.70,89.96,139.68,90.01,139.53,90.05,139.40,90.08,139.28,90.06,139.30,90.03,139.32,89.99,139.38,89.96,139.43,89.97,139.47,89.97,139.55,89.94,139.70,89.88,139.82,89.80,140.05,89.78,140.20,89.78,140.15,89.81,139.95,89.84,139.90,89.86,140.05,89.91,140.20,89.97,140.10,89.99,140.03,89.95,139.95,89.91,139.90,89.89,139.82,89.91,139.93,89.94,140.10,89.89,140.18,89.81,140.05,89.72,139.93,89.71,139.90,89.84,139.90,89.95,139.93,90.06,139.95,90.06,139.97,90.06,139.97,89.96,140.18,89.85,140.50
RZ_2823456_1601,null,null,50,0,5,89.74,140.82,89.75,140.80,89.83,140.62,89.88,140.45,89.91,140.45,89.90,140.47,89.92,140.50,89.96,140.30,89.94,140.07,89.85,140.20,89.75,140.55,89.78,140.82,89.84,140.72,89.91,140.65,89.94,140.70,89.95,140.70,89.95,140.68,89.97,140.72,90.00,140.88,90.03,140.97,90.03,141.00,90.06,140.93,90.10,140.90,90.09,140.90,90.04,140.93,90.00,140.95,90.01,140.97,90.00,140.93,89.96,140.80,89.99,140.70,90.03,140.95,90.06,141.30,90.05,141.62,90.14,141.65,90.21,141.57,90.35,141.45,90.45,141.25,90.56,141.07,90.60,141.07,90.54,141.15,90.46,141.25,90.28,141.18,90.06,141.10,89.74,141.03,89.25,141.05,88.58,141.00,87.84,140.93,86.99,140.88,85.89,140.93,84.95,141.38
RZ_2823456_1602,null,null,50,0,5,83.78,141.78,82.92,142.03,81.71,141.88,80.69,141.70,79.50,141.85,78.21,142.03,77.00,142.32,75.67,142.53,74.26,142.68,72.58,142.68,70.96,143.22,69.49,143.75,67.89,144.35,66.28,144.35,64.61,144.35,63.31,144.62,61.80,144.93,60.49,145.57,59.19,146.00,58.20,146.55,57.34,146.70,56.70,146.68,56.35,146.47,56.15,146.35,56.09,146.40,56.12,146.45,56.21,146.47,56.31,146.60,56.31,146.75,56.34,146.88,56.35,146.88,56.33,146.90,56.26,146.95,56.24,146.50,56.26,145.93,56.14,145.30,55.96,145.40,55.77,145.57,55.77,145.78,55.79,145.78,55.84,145.88,55.88,145.97,55.95,146.15,56.00,146.22,56.05,146.30,56.10,146.53,56.20,146.75,56.33,146.47,56.42,145.97,56.48,145.78
RZ_2823456_1603,null,null,50,0,5,56.49,146.07,56.52,146.38,56.56,146.38,56.61,146.43,56.67,146.55,56.75,146.68,56.80,146.72,56.80,146.82,56.77,147.00,56.75,147.18,56.85,147.20,56.96,147.15,57.16,147.07,57.25,147.00,57.39,146.95,57.41,147.03,57.45,147.10,57.44,147.07,57.40,146.95,57.35,146.85,57.35,146.90,57.41,147.05,57.49,147.15,57.52,147.18,57.54,147.03,57.56,146.90,57.58,146.88,57.58,146.95,57.64,147.00,57.70,147.00,57.76,146.95,57.62,146.88,57.49,146.80,57.39,146.88,57.45,147.00,57.51,147.12,57.54,147.22,57.50,147.28,57.48,147.20,57.45,147.12,57.49,147.03,57.49,147.05,57.49,146.97,57.50,146.90,57.52,146.85,57.52,146.82,57.49,147.03,57.45,147.28,57.45,147.43,57.49,147.28
RZ_2823456_1604,null,null,50,0,5,57.52,147.12,57.55,147.10,57.58,147.15,57.58,147.05,57.58,146.90,57.58,146.75,57.59,146.72,57.59,146.75,57.59,146.80,57.59,146.82,57.59,146.85,57.60,146.93,57.65,147.12,57.69,147.28,57.70,147.50,57.70,147.50,57.73,147.47,57.75,147.40,57.75,147.43,57.73,147.60,57.71,147.72,57.69,147.80,57.65,147.78,57.62,147.75,57.67,147.62,57.76,147.50,57.84,147.32,57.81,147.28,57.77,147.30,57.75,147.43,57.73,147.53,57.70,147.55,57.67,147.57,57.65,147.53,57.65,147.50,57.65,147.53,57.67,147.60,57.70,147.50,57.73,147.38,57.74,147.22,57.74,147.22,57.70,147.57,57.67,147.93,57.64,148.22,57.64,148.20,57.62,148.20,57.67,148.00,57.71,147.85,57.75,147.70,57.76,147.55
RZ_2823456_1605,null,null,50,0,5,57.77,147.32,57.77,147.15,57.84,147.28,57.90,147.43,57.90,147.53,57.84,147.53,57.77,147.45,57.75,147.22,57.74,147.00,57.66,147.30,57.60,147.68,57.61,148.03,57.66,148.07,57.71,148.10,57.71,148.15,57.73,148.12,57.77,147.78,57.83,147.43,57.88,147.07,57.89,147.05,57.89,147.22,57.88,147.38,57.86,147.53,57.84,147.50,57.80,147.60,57.77,147.70,57.75,147.82,57.73,147.88,57.70,147.90,57.70,147.90,57.71,147.88,57.76,147.85,57.80,147.82,57.80,147.95,57.80,148.05,57.75,148.15,57.73,148.10,57.71,148.00,57.73,147.93,57.73,147.93,57.71,147.97,57.75,147.97,57.80,147.95,57.77,148.00,57.73,148.07,57.66,148.15,57.60,148.28,57.54,148.38,57.56,148.18,57.65,147.93
RZ_2823456_1606,null,null,50,0,5,57.73,147.68,57.74,147.68,57.75,147.68,57.79,147.70,57.80,147.72,57.83,147.78,57.83,147.72,57.84,147.65,57.86,147.53,57.88,147.45,57.89,147.40,57.88,147.45,57.77,147.50,57.66,147.50,57.61,147.50,57.65,147.60,57.70,147.80,57.71,147.95,57.74,148.05,57.74,148.07,57.71,148.20,57.70,148.35,57.71,148.22,57.71,148.03,57.70,147.85,57.64,147.90,57.61,147.90,57.56,147.88,57.55,147.80,57.61,147.78,57.69,148.03,57.77,148.28,57.74,148.60,57.73,148.70,57.76,148.60,57.95,148.43,58.19,148.12,58.38,148.05,58.41,147.97,58.40,148.05,58.40,148.10,58.41,147.95,58.12,147.85,57.77,147.72,57.23,147.65,56.66,147.50,55.90,147.30,55.12,147.22,54.24,147.00,53.11,146.70
RZ_2823456_1607,null,null,50,0,9,51.85,146.30,50.62,146.05,49.39,145.93,48.17,146.45,46.99,146.95,46.02,147.45,45.12,147.40,44.33,147.32,43.41,147.25,42.46,147.65,41.51,148.07,40.85,148.38,40.34,148.18,40.09,147.95,39.95,147.88,39.94,147.78,39.85,147.72,39.75,147.65,39.77,147.55,39.88,147.25,39.99,146.97,40.05,146.78,40.16,146.78,40.27,146.55,40.38,146.30,40.38,146.03,40.38,145.95,40.36,146.00,40.34,146.03,40.27,146.12,40.15,146.10,40.05,146.07,40.01,145.82,40.09,145.57,40.23,145.35,40.30,145.55,40.36,145.72,40.42,145.57,40.51,145.22,40.52,145.03,40.52,145.18,40.55,145.18,40.59,145.05,40.56,144.97,40.51,145.00,40.46,144.97,40.41,145.28,40.38,145.60,40.36,146.05,40.42,146.20
RZ_2823456_1608,null,null,50,0,12,40.52,145.97,40.61,145.55,40.76,145.15,40.88,145.12,40.96,145.20,40.96,145.30,40.95,145.45,41.02,145.62,41.08,145.78,41.14,145.78,41.11,145.75,41.11,145.72,41.11,145.70,41.15,145.68,41.17,145.65,41.19,145.65,41.17,145.65,41.15,145.72,41.14,145.80,41.14,145.85,41.14,145.88,41.14,145.90,41.15,145.95,41.20,146.03,41.26,146.25,41.30,146.43,41.33,146.57,41.33,146.57,41.33,146.55,41.34,146.53,41.34,146.53,41.38,146.53,41.40,146.55,41.41,146.68,41.39,146.80,41.39,146.90,41.44,146.85,41.49,146.90,41.46,146.95,41.42,146.82,41.39,146.62,41.39,146.57,41.39,146.70,41.40,146.72,41.41,146.62,41.44,146.50,41.42,146.53,41.42,146.60,41.41,146.72,41.36,146.85
RZ_2823456_1609,null,null,50,0,12,41.30,147.07,41.26,147.22,41.36,147.32,41.49,147.18,41.60,146.85,41.60,146.60,41.58,146.60,41.54,146.78,41.46,146.88,41.42,146.75,41.39,146.62,41.39,146.62,41.46,146.70,41.54,146.62,41.64,146.50,41.65,146.43,41.67,146.47,41.67,146.53,41.70,146.50,41.65,146.47,41.60,146.40,41.66,146.30,41.79,146.20,41.92,146.07,41.98,146.00,42.01,146.00,42.04,146.03,42.04,146.05,42.02,146.05,42.01,146.03,41.99,146.07,41.99,146.12,41.98,146.22,41.96,146.30,41.94,146.35,41.91,146.40,41.90,146.47,41.90,146.55,41.92,146.62,41.96,146.60,42.02,146.40,42.04,146.18,42.04,145.97,42.00,146.03,41.98,146.10,41.98,146.18,42.02,146.22,42.08,146.25,42.10,146.20,42.11,146.18
RZ_2823456_1610,null,null,51,0,12,42.11,146.15,42.11,146.20,42.16,145.97,42.20,145.75,42.21,145.65,42.21,145.78,42.25,145.93,42.30,145.82,42.30,145.70,42.26,145.60,42.21,145.57,42.25,145.62,42.29,145.72,42.30,145.85,42.27,145.90,42.20,145.88,42.15,145.72,42.10,145.55,42.11,145.45,42.24,145.47,42.38,145.53,42.54,145.50,42.56,145.45,42.60,145.43,42.60,145.43,42.55,145.43,42.49,145.40,42.51,145.38,42.58,145.40,42.60,145.40,42.55,145.35,42.51,145.30,42.50,145.32,42.48,145.45,42.46,145.47,42.49,145.38,42.52,145.28,42.54,145.28,42.56,145.22,42.58,145.18,42.58,145.12,42.58,145.07,42.61,145.05,42.64,144.97,42.66,144.95,42.64,144.85,42.61,144.80,42.61,144.85,42.67,144.97,42.73,145.15,42.76,145.18
RZ_2823456_1611,null,null,50,0,12,42.73,145.20,42.65,145.20,42.58,145.20,42.52,145.18,42.67,145.18,42.83,145.15,42.98,144.97,42.95,144.80,42.90,144.62,42.83,144.68,42.79,144.70,42.76,144.70,42.75,145.05,42.74,145.38,42.74,145.57,42.77,145.35,42.79,145.03,42.77,144.85,42.76,144.78,42.77,144.62,42.80,144.30,42.83,143.97,42.81,144.10,42.79,144.40,42.75,144.82,42.74,144.93,42.74,145.00,42.75,144.93,42.75,144.82,42.73,144.78,42.70,144.75,42.89,144.72,43.09,144.62,43.23,144.32,43.16,144.10,43.04,143.78,42.99,143.70,42.95,143.65,42.96,143.65,42.98,143.65,43.01,143.57,43.05,143.53,43.09,143.70,43.10,143.90,43.10,144.15,43.12,144.20,43.15,144.15,43.10,144.03,42.99,144.07,42.92,144.22
RZ_2823456_1612,null,null,50,0,4,43.02,144.35,43.15,144.28,43.19,144.10,43.15,143.93,43.15,143.65,43.21,143.43,43.24,143.50,43.24,143.70,43.21,143.90,43.21,143.78,43.21,143.68,43.21,143.62,43.17,143.62,43.14,143.70,43.12,143.75,43.14,143.82,43.16,143.82,43.20,143.82,43.26,143.80,43.30,143.75,43.29,143.70,43.27,143.60,43.27,143.53,43.30,143.45,43.34,143.47,43.36,143.53,43.36,143.55,43.38,143.55,43.40,143.55,43.41,143.53,43.39,143.62,43.44,143.75,43.51,143.70,43.60,143.47,43.61,143.18,43.62,143.05,43.64,143.05,43.66,143.12,43.70,143.30,43.73,143.38,43.66,143.43,43.60,143.38,43.58,143.35,43.60,143.35,43.64,143.30,43.64,143.28,43.59,143.30,43.54,143.38,43.52,143.30,43.58,143.20
RZ_2823456_1613,null,null,50,0,4,43.66,143.12,43.73,143.18,43.76,143.15,43.76,143.07,43.85,142.72,43.94,142.40,44.00,142.35,43.99,142.57,43.98,142.75,43.98,142.70,44.01,142.60,44.06,142.53,44.08,142.82,44.08,143.18,44.06,143.20,44.06,142.80,44.08,142.40,44.08,142.30,44.09,142.22,44.12,142.15,44.14,142.12,44.16,142.18,44.16,142.28,44.17,142.43,44.16,142.50,44.06,142.50,43.96,142.50,43.92,142.60,43.99,142.68,44.06,142.62,44.08,142.60,44.08,142.78,44.06,142.97,44.06,143.20,44.06,143.20,44.06,143.03,44.02,142.88,44.00,142.70,43.96,142.70,43.98,142.72,43.99,142.68,44.01,142.65,44.04,142.55,44.06,142.50,44.10,142.38,44.11,142.30,44.11,142.38,44.10,142.72,44.12,143.07,44.15,143.25
RZ_2823456_1614,null,null,50,0,4,44.17,143.20,44.19,143.18,44.23,142.88,44.25,142.65,44.29,142.45,44.27,142.55,44.30,142.57,44.34,142.65,44.38,142.75,44.41,142.82,44.42,142.85,44.44,142.85,44.44,143.03,44.41,143.18,44.40,143.15,44.41,142.95,44.41,142.75,44.40,142.62,44.40,142.50,44.41,142.60,44.44,142.80,44.46,143.00,44.50,143.00,44.48,143.00,44.39,143.07,44.30,143.15,44.36,143.25,44.45,143.30,44.52,143.00,44.50,142.70,44.48,142.38,44.48,142.55,44.49,142.72,44.50,142.72,44.51,142.55,44.52,142.38,44.55,142.22,44.55,142.07,44.55,141.95,44.58,142.00,44.59,142.25,44.60,142.50,44.56,142.68,44.56,142.62,44.62,142.57,44.69,142.62,44.74,142.68,44.74,142.47,44.74,142.25,44.76,142.00
RZ_2823456_1615,null,null,50,0,4,44.73,142.20,44.74,142.38,44.74,142.60,44.73,142.62,44.71,142.62,44.74,142.62,44.76,142.70,44.75,142.82,44.73,142.95,44.73,143.00,44.73,143.00,44.70,143.00,44.62,143.00,44.56,143.05,44.64,143.10,44.76,142.93,44.90,142.70,44.88,142.72,44.81,142.97,44.79,142.93,44.85,142.62,44.96,142.30,45.05,142.25,45.08,142.20,45.04,142.18,44.98,142.20,44.94,142.22,44.94,142.25,44.92,142.25,44.90,142.22,44.91,142.18,44.95,142.12,45.00,142.07,45.02,142.05,45.02,142.25,45.00,142.45,45.00,142.45,45.05,142.25,45.09,142.07,45.11,142.28,45.10,142.55,45.09,142.88,45.05,143.00,45.04,142.72,45.04,142.43,45.04,142.28,45.02,142.43,45.00,142.72,44.98,142.90,44.94,143.03
RZ_2823456_1616,null,null,50,0,4,44.92,143.00,44.91,142.97,44.92,143.00,44.96,142.95,45.04,142.93,45.12,142.90,45.17,142.97,45.24,142.62,45.27,142.25,45.30,142.18,45.26,142.55,45.24,142.93,45.25,142.80,45.27,142.55,45.29,142.32,45.29,142.62,45.27,142.93,45.26,143.15,45.25,142.90,45.25,142.62,45.24,142.45,45.24,142.50,45.20,142.62,45.16,142.72,45.15,142.85,45.16,142.88,45.19,142.90,45.23,142.90,45.30,142.65,45.35,142.40,45.38,142.18,45.38,142.15,45.39,142.15,45.44,142.03,45.48,141.90,45.46,141.82,45.41,141.90,45.35,142.00,45.35,142.03,45.34,142.30,45.33,142.55,45.31,142.78,45.33,142.72,45.33,142.65,45.33,142.60,45.34,142.57,45.35,142.60,45.34,142.70,45.33,142.78,45.31,142.78
RZ_2823456_1617,null,null,50,0,4,45.31,142.72,45.34,142.62,45.35,142.60,45.36,142.65,45.31,142.82,45.29,142.93,45.36,142.95,45.50,142.68,45.64,142.43,45.66,142.20,45.67,142.12,45.70,142.05,45.74,141.90,45.76,141.85,45.77,142.00,45.69,142.45,45.58,142.88,45.51,143.07,45.54,142.95,45.60,142.68,45.64,142.47,45.66,142.38,45.69,142.20,45.70,141.97,45.69,141.97,45.65,142.18,45.62,142.50,45.62,142.57,45.66,142.60,45.71,142.47,45.76,142.28,45.73,142.15,45.70,142.07,45.65,142.22,45.60,142.38,45.56,142.55,45.59,142.57,45.60,142.62,45.60,142.70,45.56,142.72,45.51,142.72,45.52,142.88,45.60,143.03,45.67,143.22,45.71,143.25,45.70,143.20,45.71,143.05,45.73,142.88,45.76,142.78,45.80,142.55
RZ_2823456_1618,null,null,50,30,4,45.83,142.32,45.83,142.10,45.76,142.05,45.73,141.95,45.75,141.90,45.81,141.85,45.86,141.80,45.86,141.78,45.83,141.80,45.77,141.95,45.77,142.10,45.81,142.15,45.92,142.07,45.99,141.97,46.05,142.03,46.04,142.18,45.98,142.30,45.91,142.32,45.88,142.20,45.90,142.07,45.88,142.20,45.84,142.45,45.80,142.68,45.83,142.70,45.83,142.72,45.83,142.70,45.84,142.65,45.88,142.57,45.88,142.53,45.85,142.60,45.86,142.68,45.92,142.72,46.00,142.68,46.05,142.60,46.06,142.65,46.04,142.68,45.99,142.70,45.92,142.65,45.89,142.62,45.95,142.32,46.05,142.05,46.14,141.93,46.11,142.28,46.09,142.62,46.05,142.80,46.04,142.85,46.05,142.90,46.08,143.07,46.12,143.22,46.12,143.32
RZ_2823456_1619,null,null,50,0,4,46.06,143.22,46.01,142.90,45.96,142.57,45.98,142.30,45.95,142.38,45.99,142.53,46.02,142.68,46.14,142.50,46.19,142.30,46.23,142.32,46.16,142.55,46.09,142.70,46.05,142.62,46.14,142.55,46.24,142.47,46.25,142.30,46.17,142.12,46.09,142.05,46.05,142.43,46.01,142.80,46.00,142.70,46.02,142.22,46.05,141.85,46.04,142.00,46.04,142.12,45.99,142.18,45.95,142.07,46.02,141.97,46.15,141.85,46.24,142.07,46.19,142.38,46.14,142.68,46.14,142.70,46.11,142.70,46.10,142.72,46.09,142.72,46.08,142.93,46.04,143.12,46.01,143.05,46.04,142.78,46.09,142.47,46.10,142.47,46.09,142.47,46.09,142.40,46.09,142.35,46.08,142.43,46.09,142.57,46.11,142.82,46.11,142.97,46.11,143.15
RZ_2823456_1620,null,null,51,0,4,46.08,143.32,46.05,143.43,46.10,143.47,46.20,143.32,46.36,143.05,46.45,142.82,46.36,142.65,46.21,142.62,46.11,142.60,46.16,142.60,46.19,142.62,46.17,142.62,46.11,142.68,46.06,142.72,46.02,142.75,46.02,142.88,46.01,143.07,45.99,143.30,46.02,143.35,46.08,143.25,46.12,143.05,46.15,142.78,46.19,142.70,46.23,142.75,46.26,142.95,46.29,142.95,46.31,142.95,46.33,142.95,46.35,142.95,46.38,142.93,46.39,142.95,46.39,142.97,46.40,142.95,46.44,142.62,46.48,142.30,46.46,142.30,46.41,142.35,46.38,142.40,46.42,142.22,46.48,142.22,46.52,142.28,46.52,142.35,46.51,142.50,46.50,142.65,46.49,142.78,46.48,142.82,46.46,142.85,46.45,142.90,46.45,142.97,46.44,143.00,46.46,142.97
RZ_2823456_1621,null,null,50,0,4,46.49,142.80,46.52,142.57,46.54,142.32,46.54,142.18,46.54,142.12,46.55,142.12,46.56,142.12,46.58,142.15,46.56,142.12,46.54,142.10,46.50,142.07,46.58,141.90,46.67,141.70,46.70,141.60,46.64,141.70,46.59,141.97,46.60,142.12,46.62,142.30,46.64,142.30,46.60,142.45,46.56,142.57,46.54,142.60,46.56,142.43,46.61,142.30,46.61,142.43,46.61,142.65,46.60,142.80,46.61,142.68,46.65,142.30,46.70,142.00,46.73,141.93,46.71,142.22,46.70,142.50,46.70,142.50,46.73,142.30,46.75,142.12,46.76,142.07,46.76,142.12,46.76,142.12,46.77,142.15,46.83,141.93,46.81,141.70,46.76,141.55,46.76,141.78,46.80,142.05,46.85,142.20,46.84,142.28,46.81,142.30,46.77,142.32,46.76,142.32
RZ_2823456_1622,null,null,50,0,2,46.76,142.32,46.76,142.32,46.75,142.25,46.77,142.18,46.79,142.05,46.81,142.00,46.80,142.20,46.79,142.43,46.76,142.60,46.77,142.55,46.77,142.43,46.77,142.32,46.85,142.25,46.91,142.22,46.94,142.12,46.85,142.00,46.77,141.90,46.77,141.78,46.80,141.68,46.81,141.60,46.83,141.60,46.83,141.65,46.85,141.72,46.86,141.80,46.89,141.80,46.89,141.93,46.89,142.05,46.89,142.12,46.86,142.07,46.85,141.93,46.84,141.80,46.85,141.75,46.94,141.88,47.01,142.00,47.10,141.90,47.11,141.65,47.14,141.35,47.10,141.30,47.06,141.30,47.04,141.38,47.06,141.43,47.12,141.43,47.14,141.47,47.04,141.80,46.92,142.10,46.91,142.05,47.01,141.70,47.11,141.38,47.09,141.47,47.05,141.57
RZ_2823456_1623,null,null,50,0,2,47.01,141.68,46.96,141.70,46.95,141.80,46.95,141.90,46.98,141.72,47.00,141.45,47.00,141.28,46.98,141.38,46.96,141.47,47.05,141.45,47.15,141.28,47.19,141.12,47.12,141.20,47.06,141.53,47.05,141.82,47.06,141.80,47.09,141.53,47.11,141.12,47.14,140.82,47.15,141.00,47.15,141.28,47.21,141.50,47.48,141.47,47.76,141.45,48.14,141.40,48.49,141.32,48.98,141.22,49.66,141.15,50.44,141.10,51.44,140.65,52.38,140.15,53.46,139.60,54.58,139.43,55.90,138.93,57.09,138.05,58.41,136.72,59.45,135.43,60.59,134.47,61.60,133.75,62.56,133.22,63.44,132.30,64.19,131.68,64.97,130.72,65.79,130.28,66.64,129.30,67.41,128.72,68.21,127.90,68.80,127.53,69.60,126.58,70.31,125.83
RZ_2823456_1624,null,null,50,0,2,71.20,124.78,71.96,124.35,72.72,123.38,73.40,122.67,74.01,121.62,74.49,120.88,74.96,120.25,75.33,119.60,75.72,118.90,75.91,117.97,76.20,117.12,76.42,116.30,76.62,115.65,76.78,115.17,76.99,114.62,77.19,114.17,77.34,113.38,77.40,112.62,77.50,111.90,77.62,111.30,77.70,111.05,77.72,110.80,77.71,110.72,77.59,110.60,77.47,110.35,77.34,110.00,77.21,109.70,77.08,109.53,76.97,109.47,76.94,109.38,76.83,109.30,76.72,109.28,76.62,109.15,76.61,109.05,76.59,108.97,76.49,109.12,76.38,109.38,76.25,109.60,76.19,109.72,76.09,109.75,75.99,109.62,75.88,109.50,75.80,109.45,75.66,109.58,75.55,109.75,75.44,109.90,75.40,110.03,75.34,110.00,75.29,109.95,75.19,109.90
RZ_2823456_1625,null,null,50,0,2,75.11,109.88,75.03,109.83,75.01,109.75,75.00,109.75,74.97,109.80,74.94,109.78,74.86,109.75,74.78,109.90,74.72,110.17,74.70,110.45,74.70,110.42,74.71,110.42,74.71,110.38,74.58,110.38,74.42,110.80,74.29,111.25,74.31,111.72,74.35,111.78,74.38,111.85,74.36,111.90,74.36,112.05,74.38,112.15,74.41,112.30,74.44,112.38,74.47,112.45,74.54,112.12,74.60,111.75,74.64,111.38,74.65,111.38,74.64,111.45,74.62,111.70,74.61,111.97,74.60,112.15,74.56,112.12,74.55,112.12,74.55,112.15,74.56,112.17,74.55,112.17,74.54,112.20,74.51,112.15,74.49,112.10,74.46,112.15,74.45,112.35,74.45,112.55,74.38,112.80,74.30,113.00,74.26,113.20,74.29,113.17,74.31,113.08,74.31,112.83
RZ_2823456_1626,null,null,50,0,2,74.33,112.62,74.33,112.58,74.33,112.65,74.31,112.70,74.30,112.72,74.31,112.35,74.33,111.97,74.34,111.97,74.34,112.33,74.36,112.62,74.36,112.45,74.36,112.35,74.33,112.38,74.31,112.50,74.29,112.62,74.28,112.72,74.26,112.40,74.25,112.00,74.25,111.62,74.28,111.65,74.38,111.75,74.45,111.90,74.45,111.88,74.39,111.78,74.34,111.72,74.38,111.92,74.39,112.10,74.39,112.20,74.46,112.12,74.55,112.05,74.61,112.08,74.59,112.15,74.56,112.22,74.55,112.22,74.53,112.22,74.51,112.17,74.50,112.05,74.49,111.92,74.47,111.97,74.51,112.10,74.53,112.22,74.55,112.25,74.53,112.28,74.53,112.33,74.51,112.35,74.51,112.35,74.53,112.30,74.54,112.30,74.54,112.30,74.55,112.35
RZ_2823456_1627,null,null,50,0,2,74.59,112.40,74.62,112.45,74.66,112.42,74.66,112.42,74.66,112.28,74.67,112.12,74.70,111.97,74.71,112.05,74.71,112.10,74.71,112.15,74.76,112.12,74.81,112.10,74.85,112.05,74.83,112.17,74.80,112.33,74.79,112.17,74.78,111.85,74.74,111.75,74.69,111.97,74.69,112.15,74.65,112.17,74.61,112.17,74.66,112.30,74.74,112.35,74.79,112.35,74.78,112.30,74.76,112.05,74.76,111.88,74.78,111.70,74.76,111.72,74.76,111.72,74.76,111.75,74.76,111.78,74.76,111.75,74.78,111.75,74.79,111.75,74.75,111.70,74.72,111.62,74.70,111.58,74.70,111.58,74.67,111.55,74.66,111.60,74.69,111.67,74.74,111.78,74.84,111.83,74.86,111.97,74.89,112.03,74.86,112.05,74.84,111.95,74.83,111.95
RZ_2823456_1628,null,null,50,0,2,74.76,111.95,74.71,111.80,74.70,111.60,74.74,111.42,74.76,111.42,74.76,111.45,74.76,111.45,74.76,111.47,74.76,111.53,74.74,111.58,74.71,111.62,74.69,111.58,74.65,111.50,74.62,111.45,74.60,111.35,74.60,111.22,74.66,111.40,74.72,111.75,74.84,112.08,74.88,112.08,74.91,112.10,74.89,112.10,74.88,112.10,74.85,112.17,74.81,112.25,74.79,112.00,74.78,111.65,74.80,111.28,74.83,111.28,74.86,111.30,74.90,111.38,74.92,111.30,74.94,111.05,74.92,110.80,74.90,110.92,74.85,111.15,74.81,111.40,74.86,111.42,74.92,111.42,75.00,111.42,75.01,111.42,74.95,111.45,74.89,111.47,74.83,111.38,74.84,111.12,74.85,110.85,74.85,111.05,74.80,111.40,74.76,111.60,74.74,111.45
RZ_2823456_1629,null,null,50,0,2,74.76,111.30,74.79,111.30,74.80,111.33,74.83,111.30,74.85,111.28,75.03,111.25,75.41,111.25,75.94,111.25,76.55,111.33,77.22,111.38,78.26,111.45,79.59,111.78,81.10,112.10,82.58,112.53,84.14,112.65,85.78,112.62,87.53,112.47,89.17,112.33,90.84,112.22,92.69,112.12,94.60,112.03,96.69,111.97,98.45,112.33,100.22,112.60,101.85,112.88,103.51,112.75,105.16,112.65,106.80,112.50,108.59,112.58,110.28,112.83,111.96,113.20,113.51,113.35,115.04,113.42,116.55,113.67,118.01,113.90,119.50,114.05,120.92,113.88,122.47,113.92,124.10,114.05,125.67,114.17,127.16,114.10,128.51,114.50,129.86,114.90,131.10,115.28,132.36,115.50,133.55,115.72,134.78,115.90,135.91,115.78,136.88,115.60,137.96,115.40
RZ_2823456_1630,null,null,50,0,2,138.95,115.25,140.22,115.15,141.16,115.15,142.11,115.22,143.00,115.30,143.86,115.40,144.75,115.28,145.44,115.08,146.01,114.80,146.50,114.70,146.93,114.80,147.43,115.10,147.79,115.72,148.03,116.17,148.11,116.45,148.25,116.40,148.38,116.35,148.43,116.65,148.36,116.95,148.14,117.25,147.89,117.20,147.68,117.15,147.49,117.17,147.12,117.25,146.75,117.33,146.49,117.28,146.43,117.20,146.31,117.22,146.04,117.40,145.78,117.90,145.54,118.33,145.31,118.62,145.12,118.60,144.96,118.55,144.91,118.50,144.74,118.45,144.62,118.60,144.53,118.78,144.45,118.78,144.28,118.60,144.07,118.38,143.96,118.33,143.86,118.50,143.70,118.65,143.56,118.80,143.44,118.72,143.38,118.72,143.29,118.72,143.26,118.83,143.22,118.92
RZ_2823456_1631,null,null,50,0,2,143.22,119.05,143.22,119.08,143.16,119.08,143.10,119.05,142.91,119.05,142.79,119.08,142.69,119.08,142.71,119.08,142.72,118.92,142.72,118.80,142.57,118.70,142.45,118.75,142.32,118.85,142.35,119.05,142.24,119.28,142.12,119.42,142.01,119.50,142.01,119.67,142.03,119.83,142.03,120.00,142.04,120.03,142.05,120.03,142.01,119.85,141.99,119.67,141.96,119.60,141.97,119.67,141.96,119.75,141.94,119.67,141.91,119.60,141.89,119.62,141.86,119.67,141.84,119.70,141.81,119.58,141.86,119.47,141.93,119.45,142.00,119.42,142.01,119.45,142.04,119.55,142.03,119.65,141.88,119.75,141.72,119.72,141.60,119.70,141.64,119.70,141.68,119.72,141.70,119.67,141.72,119.55,141.75,119.45,141.78,119.30,141.78,119.20,141.76,119.12
RZ_2823456_1632,null,null,50,0,2,141.74,119.12,141.71,119.12,141.75,119.10,141.79,119.08,141.82,119.10,141.80,119.08,141.75,119.05,141.70,118.88,141.68,118.80,141.66,118.83,141.62,118.92,141.61,119.15,141.61,119.25,141.64,119.35,141.65,119.28,141.61,119.22,141.59,119.17,141.53,119.15,141.51,119.12,141.49,119.08,141.49,119.05,141.47,119.15,141.46,119.17,141.46,119.22,141.47,119.17,141.49,119.28,141.49,119.33,141.51,119.30,141.54,119.30,141.57,119.35,141.57,119.38,141.59,119.53,141.60,119.62,141.61,119.72,141.60,119.72,141.61,119.53,141.65,119.33,141.69,119.05,141.65,118.88,141.59,118.65,141.54,118.45,141.51,118.33,141.50,118.42,141.47,118.55,141.39,118.67,141.29,118.80,141.21,118.92,141.24,119.03,141.40,119.00,141.54,119.00
RZ_2823456_1633,null,null,50,0,2,141.69,119.03,141.70,119.10,141.71,119.15,141.71,119.22,141.70,119.22,141.66,119.15,141.61,119.10,141.60,119.10,141.61,119.20,141.61,119.05,141.62,118.80,141.64,118.53,141.62,118.60,141.64,118.72,141.65,118.88,141.57,118.88,141.47,118.88,141.36,118.85,141.43,118.65,141.49,118.47,141.53,118.40,141.51,118.47,141.54,118.55,141.54,118.47,141.51,118.40,141.45,118.50,141.49,118.70,141.56,118.88,141.55,118.88,141.46,118.85,141.45,118.90,141.54,118.92,141.62,118.95,141.65,119.10,141.66,119.22,141.69,119.10,141.70,118.83,141.69,118.60,141.70,118.60,141.70,118.65,141.62,118.70,141.53,118.75,141.43,118.67,141.43,118.58,141.46,118.33,141.51,118.20,141.56,118.05,141.57,118.08,141.56,118.08,141.50,118.10
RZ_2823456_1634,null,null,50,0,2,141.45,118.33,141.41,118.70,141.41,119.17,141.44,119.40,141.46,119.47,141.47,119.42,141.46,119.30,141.45,119.17,141.46,119.00,141.45,118.92,141.45,119.00,141.45,119.10,141.47,119.17,141.50,119.15,141.59,119.12,141.64,119.10,141.70,118.85,141.60,118.60,141.51,118.38,141.43,118.40,141.43,118.45,141.40,118.40,141.39,118.30,141.36,118.20,141.34,118.28,141.34,118.42,141.36,118.58,141.36,118.65,141.36,118.78,141.41,118.85,141.46,118.92,141.50,118.85,141.45,118.80,141.40,118.75,141.39,118.75,141.39,118.78,141.40,118.80,141.41,119.03,141.43,119.20,141.41,119.10,141.39,118.80,141.38,118.78,141.44,119.03,141.49,119.28,141.55,119.25,141.51,119.20,141.50,119.10,141.49,119.00,141.50,119.03,141.50,119.12
RZ_2823456_1635,null,null,51,0,2,141.46,119.10,141.43,118.97,141.44,118.85,141.50,118.58,141.55,118.30,141.54,118.08,141.54,118.12,141.54,118.17,141.54,118.10,141.54,118.05,141.54,118.10,141.54,118.35,141.53,118.60,141.54,118.72,141.55,118.78,141.57,118.85,141.57,118.92,141.59,118.72,141.59,118.53,141.56,118.33,141.53,118.33,141.49,118.35,141.45,118.33,141.43,118.30,141.47,118.22,141.56,118.15,141.72,118.08,142.01,118.45,142.29,118.85,142.51,119.33,142.96,119.35,143.60,119.55,144.31,120.00,144.95,120.85,145.59,121.75,146.51,122.33,147.32,122.75,148.31,123.22,149.06,124.30,149.81,125.05,150.45,125.60,151.04,125.78,151.66,126.12,152.04,126.88,152.50,127.42,152.95,127.83,153.44,128.28,153.99,129.03,154.28,129.95,154.76,130.40,155.04,131.18
RZ_2823456_1636,null,null,50,0,6,155.49,131.82,155.70,132.43,155.88,132.97,155.90,133.55,155.96,134.65,156.03,135.18,156.03,135.93,156.01,136.12,155.96,136.43,155.94,136.62,155.95,136.80,156.00,136.88,156.05,136.82,156.06,136.78,155.94,136.78,155.81,137.07,155.70,137.35,155.72,137.60,155.64,137.55,155.53,137.57,155.43,137.62,155.40,137.50,155.40,137.32,155.41,137.03,155.30,136.93,155.18,137.03,155.03,137.25,155.01,137.45,154.99,137.47,154.97,137.53,154.94,137.60,154.90,137.68,154.89,137.55,154.81,137.38,154.75,137.15,154.68,137.15,154.66,137.15,154.65,137.20,154.64,137.35,154.65,137.50,154.66,137.62,154.50,137.62,154.34,137.57,154.28,137.30,154.35,137.05,154.43,136.88,154.41,136.75,154.40,136.68,154.39,136.62,154.30,136.75
RZ_2823456_1637,null,null,51,0,6,154.18,136.85,154.04,136.75,154.03,136.65,154.07,136.55,154.12,136.57,154.12,136.47,154.06,136.35,153.94,136.25,153.80,136.18,153.84,136.10,153.93,136.20,154.01,136.40,154.01,136.68,154.06,136.75,154.11,136.38,154.15,135.90,154.10,135.60,154.05,135.75,154.04,135.93,154.05,135.93,154.04,135.93,153.90,136.00,153.76,136.07,153.64,136.15,153.66,136.18,153.74,136.07,153.81,135.95,153.84,135.70,153.76,135.57,153.69,135.38,153.68,135.32,153.72,135.28,153.80,135.28,153.85,135.28,153.86,135.30,153.82,135.40,153.78,135.50,153.74,135.50,153.75,135.40,153.74,135.25,153.72,135.18,153.76,135.15,153.80,135.25,153.85,135.38,153.84,135.43,153.82,135.38,153.82,135.30,153.82,135.28,153.84,135.50,153.85,135.75,153.86,135.47
RZ_2823456_1638,null,null,51,0,6,153.88,134.93,153.88,134.85,153.94,135.28,153.99,135.55,153.90,135.40,153.76,135.12,153.62,135.03,153.61,134.90,153.60,135.03,153.60,135.12,153.59,135.22,153.59,135.07,153.59,134.90,153.61,134.75,153.65,134.78,153.64,134.82,153.60,134.88,153.57,135.15,153.61,135.38,153.69,135.32,153.72,135.03,153.75,134.72,153.78,134.80,153.79,134.85,153.75,134.90,153.68,134.90,153.59,134.90,153.57,134.93,153.56,134.95,153.56,134.90,153.61,134.85,153.66,134.93,153.69,135.07,153.64,135.40,153.60,135.57,153.61,135.93,153.65,136.07,153.66,135.60,153.68,134.97,153.66,134.38,153.66,134.47,153.65,134.57,153.64,134.65,153.62,134.75,153.62,134.90,153.61,135.03,153.64,135.22,153.66,135.35,153.65,135.47,153.60,135.45,153.59,135.40
RZ_2823456_1639,null,null,49,0,6,153.64,135.32,153.68,135.03,153.70,134.75,153.74,134.68,153.76,135.03,153.76,135.40,153.75,135.57,153.74,135.60,153.76,135.47,153.80,135.32,153.84,134.93,153.84,134.62,153.78,134.32,153.72,134.40,153.70,134.53,153.71,134.65,153.74,134.65,153.76,134.78,153.79,134.90,153.80,134.97,153.84,135.20,153.85,135.53,153.84,135.85,153.80,135.90,153.71,135.78,153.62,135.38,153.53,135.03,153.51,135.05,153.56,135.45,153.61,135.85,153.64,135.53,153.68,135.10,153.68,134.78,153.65,134.93,153.62,135.20,153.61,135.38,153.59,135.53,153.57,135.57,153.57,135.65,153.56,135.62,153.55,135.57,153.54,135.50,153.51,135.47,153.47,135.45,153.43,135.32,153.40,135.20,153.40,135.10,153.45,135.15,153.47,135.10
RZ_2823456_1640,null,null,50,0,6,153.47,135.05,153.40,134.95,153.35,134.97,153.28,135.10,153.25,135.20,153.30,135.35,153.38,135.47,153.46,135.47,153.47,135.40,153.47,135.20,153.45,135.15,153.41,135.57,153.41,136.05,153.45,136.10,153.50,135.62,153.54,135.15,153.54,135.03,153.51,134.93,153.44,135.25,153.41,135.75,153.39,136.25,153.40,136.25,153.40,136.03,153.39,135.80,153.39,135.70,153.38,135.72,153.36,135.68,153.36,135.53,153.36,135.38,153.35,135.72,153.34,136.20,153.39,136.57,153.44,136.35,153.49,135.93,153.49,135.65,153.47,135.62,153.46,135.78,153.39,135.93,153.34,136.18,153.30,136.40,153.35,135.97,153.39,135.28,153.41,135.10,153.41,135.60,153.41,136.15,153.40,136.18,153.39,136.22,153.38,136.25,153.39,136.28,153.41,135.95
RZ_2823456_1641,null,null,50,0,3,153.44,135.60,153.44,135.30,153.43,135.32,153.41,135.72,153.41,136.07,153.41,136.40,153.38,136.35,153.32,136.28,153.28,136.18,153.25,136.12,153.24,136.10,153.24,136.05,153.28,135.88,153.31,135.68,153.34,135.72,153.34,135.95,153.34,136.18,153.35,136.28,153.39,136.38,153.40,136.47,153.39,136.35,153.34,136.22,153.29,136.10,153.24,136.20,153.32,136.30,153.45,136.40,153.51,136.38,153.44,136.30,153.36,136.20,153.34,136.20,153.26,136.12,153.19,136.10,152.94,136.07,152.75,135.88,152.39,135.50,152.21,135.07,151.80,134.78,151.53,134.38,151.10,133.97,150.80,133.57,150.46,133.15,150.22,132.45,150.10,131.93,149.97,131.68,149.90,131.43,149.62,131.22,149.44,130.75,149.24,130.18,149.21,129.47,149.03,128.95
RZ_2823456_1642,null,null,50,0,3,148.84,128.72,148.60,128.30,148.54,127.90,148.49,127.58,148.32,127.22,148.16,126.72,148.01,126.28,148.01,126.00,148.00,125.83,147.90,125.30,147.78,124.92,147.66,124.72,147.62,124.85,147.61,124.92,147.59,124.95,147.53,124.62,147.45,124.50,147.40,124.33,147.41,124.42,147.43,124.35,147.45,124.30,147.49,124.25,147.53,124.05,147.55,123.88,147.59,123.83,147.60,123.88,147.60,123.78,147.60,123.65,147.56,123.50,147.47,123.45,147.39,123.42,147.43,123.65,147.50,123.85,147.56,124.08,147.62,124.00,147.71,123.97,147.80,123.95,147.80,123.95,147.82,124.00,147.84,124.10,147.86,124.12,147.81,124.12,147.78,124.38,147.78,124.67,147.79,124.60,147.81,124.22,147.85,123.97,147.86,124.22,147.86,124.58,147.85,125.08
RZ_2823456_1643,null,null,50,0,3,147.86,125.45,147.86,125.55,147.90,125.38,147.94,125.35,147.90,125.50,147.82,125.65,147.79,125.78,147.81,125.90,147.84,126.03,147.82,126.10,147.82,126.15,147.84,126.15,147.85,126.15,147.81,126.20,147.79,126.22,147.80,126.25,147.82,126.00,147.85,125.75,147.86,125.78,147.88,126.03,147.88,126.28,147.89,126.35,147.89,126.60,147.81,126.88,147.72,126.92,147.65,126.83,147.65,126.75,147.65,126.92,147.65,127.10,147.74,127.20,147.82,127.25,147.90,127.30,147.88,127.38,147.85,127.40,147.84,127.40,147.72,127.42,147.61,127.42,147.55,127.65,147.62,127.83,147.70,128.03,147.71,128.03,147.78,127.80,147.84,127.55,147.91,127.30,147.91,127.28,147.91,127.40,147.88,127.50,147.84,127.58,147.80,127.47,147.81,127.42
RZ_2823456_1644,null,null,50,0,3,147.82,127.38,147.84,127.35,147.85,127.35,147.80,127.33,147.74,127.33,147.70,127.38,147.74,127.40,147.82,127.42,147.88,127.25,147.90,127.08,147.90,126.92,147.90,126.95,147.91,126.97,147.93,127.05,147.93,127.25,147.91,127.35,147.91,127.35,147.90,127.28,147.89,127.42,147.88,127.67,147.86,127.92,147.86,127.97,147.86,127.97,147.86,128.07,147.86,128.18,147.88,128.15,147.82,128.05,147.78,127.92,147.71,127.90,147.70,127.88,147.72,127.85,147.88,127.88,148.03,127.78,148.07,127.67,148.01,127.55,147.95,127.60,147.95,127.72,147.95,127.78,147.96,127.78,147.96,127.75,147.96,127.85,147.96,127.97,147.96,128.10,147.97,128.15,147.99,128.15,147.89,128.10,147.76,127.95,147.74,127.83,147.81,127.90,147.84,128.07
RZ_2823456_1645,null,null,50,0,3,147.75,128.30,147.66,128.38,147.64,128.40,147.65,128.30,147.66,128.15,147.71,128.05,147.78,128.15,147.81,128.22,147.79,128.25,147.80,128.30,147.84,128.38,147.89,128.47,147.88,128.60,147.80,128.72,147.74,128.70,147.65,128.68,147.62,128.65,147.60,128.70,147.59,128.62,147.59,128.50,147.59,128.43,147.62,128.47,147.66,128.53,147.70,128.60,147.70,128.62,147.70,128.57,147.68,128.53,147.65,128.47,147.64,128.47,147.65,128.53,147.66,128.57,147.66,128.40,147.64,128.22,147.60,128.15,147.65,128.30,147.72,128.45,147.75,128.53,147.70,128.45,147.68,128.25,147.68,128.03,147.69,128.18,147.68,128.43,147.66,128.43,147.66,128.10,147.68,127.83,147.69,127.83,147.70,127.90,147.61,127.97,147.55,128.20,147.47,128.35
RZ_2823456_1646,null,null,50,0,3,147.47,128.43,147.49,128.32,147.57,128.12,147.66,127.92,147.68,127.62,147.64,127.38,147.65,127.20,147.69,127.20,147.72,126.75,147.81,126.30,147.90,125.83,148.00,125.55,148.01,125.03,148.05,124.55,148.11,124.25,148.14,124.20,148.20,124.05,148.22,123.60,148.25,123.22,148.19,123.00,148.12,123.05,148.06,123.03,148.05,122.10,148.04,121.17,148.07,120.15,148.14,119.90,148.21,119.45,148.26,119.17,148.28,119.03,148.15,119.65,148.03,120.80,148.15,121.92,148.66,123.00,149.18,124.33,149.55,126.33,149.68,129.22,149.95,132.62,150.38,135.93,151.06,139.22,151.61,142.60,151.90,147.55,151.78,152.35,151.64,158.50,151.78,163.55,152.04,169.80,152.49,175.05,152.65,181.25,152.44,187.90,152.01,194.62,151.59,201.47
RZ_2823456_1647,null,null,50,0,3,151.56,207.70,151.51,215.05,151.41,223.22,151.09,232.03,150.75,241.12,150.41,250.10,150.26,259.38,150.24,268.23,150.70,277.40,151.31,287.52,151.91,297.43,152.16,308.73,152.81,319.20,153.79,330.82,154.66,342.07,155.15,352.95,160.50,367.15,165.75,383.88
RZ_2823456_1648,null,null,50,0,3,null
RZ_2823456_1649,null,null,50,0,3,165.50,395.10,164.93,389.85,164.89,384.85,164.88,378.75,165.62,371.45,166.35,364.82,167.05,358.88,167.74,351.05,168.84,345.00,169.93,338.38,166.16,331.20,162.03,322.12,156.89,314.18,155.97,310.10,155.06,306.52,154.79,302.43,154.45,297.38,153.90,292.52,153.53,287.75,152.82,283.57,152.21,279.80
RZ_2823456_1650,null,null,50,0,3,151.80,276.73,151.05,273.68,150.29,270.60,149.50,267.30,149.39,264.40,148.94,261.70,148.57,259.55,148.30,256.77,148.39,253.38,148.46,249.65,148.46,247.10,148.56,244.85,148.69,242.47,148.91,239.30,149.09,236.75,149.22,234.12,149.31,231.75,149.49,229.32,149.66,227.30,149.94,225.68,150.15,223.28,150.36,220.60,150.40,217.72,150.43,215.65,150.44,214.18,150.45,212.05,150.49,209.78,150.53,206.82,150.55,204.95,150.56,202.90,150.28,201.70,150.12,200.40,149.97,199.25,150.11,197.43,150.10,195.20,150.09,193.35,150.09,191.80,149.78,190.65,149.47,189.47,149.18,187.22,148.94,185.25,148.71,183.32,148.72,182.15,149.35,181.07,149.99,178.45,150.12,176.65,149.91,174.57,149.69,173.47,149.74,171.80,149.78,170.45
RZ_2823456_1651,null,null,50,0,3,149.90,168.97,150.06,167.45,150.24,165.57,150.29,164.53,150.26,163.70,150.38,162.47,150.51,161.35,150.06,160.75,149.46,160.07,148.82,159.20,148.79,158.10,148.74,157.60,148.71,156.97,148.68,155.85,148.84,153.65,149.00,151.72,149.19,150.22,149.24,149.88,149.35,149.03,149.51,148.32,149.88,147.10,150.18,146.00,150.32,144.90,150.26,143.82,150.21,143.18,150.39,142.38,150.70,141.55,151.00,140.72,151.09,140.00,150.96,140.00,150.89,140.03,150.88,139.15,150.34,138.32,149.75,137.45,149.47,136.47,149.74,135.55,149.99,134.85,149.47,135.15,149.00,135.22,148.60,135.05,148.62,134.18,148.66,133.35,148.53,132.62,148.39,132.53,148.60,132.12,148.88,131.50,149.09,130.70,148.82,129.93,148.61,129.32,148.46,128.93
RZ_2823456_1652,null,null,50,0,3,148.49,128.70,148.53,128.47,148.24,128.35,147.91,128.45,147.50,128.38,147.40,128.00,147.56,127.03,148.36,125.25,149.18,123.67,149.53,122.97,149.03,123.62,148.53,124.28,148.26,124.00,148.18,123.58,148.10,123.17,147.86,123.50,147.68,123.72,147.50,123.92,147.43,123.53,147.45,123.00,147.47,121.90,147.54,121.40,147.68,120.90,147.62,121.42,147.56,121.83,147.44,122.28,147.50,122.30,147.49,121.75,147.65,120.55,147.62,119.72,147.57,119.65,147.36,120.17,147.34,120.12,147.10,119.88,146.99,119.50,146.97,119.22,147.20,118.40,147.32,117.70,147.99,115.90,148.65,114.65,148.84,114.47,148.38,115.55,147.38,117.50,146.85,118.38,147.16,117.53,148.03,115.78,149.11,113.38,149.35,112.95,149.16,112.78,148.22,114.30
RZ_2823456_1653,null,null,50,0,3,147.30,115.60,146.76,116.53,146.72,116.25,146.69,115.83,146.70,115.53,146.51,115.70,146.32,116.33,146.25,116.92,146.38,116.85,146.54,116.30,146.66,115.67,146.76,115.28,146.74,114.92,146.53,114.72,146.31,114.62,146.30,113.92,146.47,113.20,146.65,112.00,146.65,111.50,146.56,111.35,146.62,111.97,146.79,112.92,146.95,113.53,147.45,112.35,147.95,110.85,147.74,110.88,147.01,112.40,146.70,113.00,147.11,112.08,147.09,112.42,146.51,113.70,145.93,114.97,145.81,115.03,145.84,115.08,145.86,114.90,145.88,114.67,145.96,114.42,146.11,114.35,146.24,114.20,146.29,113.97,146.89,112.30,147.53,110.75,147.95,109.33,147.69,109.30,147.39,109.30,146.90,110.62,146.46,112.03,145.95,113.67,145.80,113.88,145.65,113.97
RZ_2823456_1654,null,null,50,0,3,145.64,113.85,145.65,113.78,145.75,113.47,145.86,112.88,145.96,112.28,145.97,111.97,145.95,111.97,145.91,112.58,145.70,113.50,145.53,114.42,145.40,114.78,145.46,114.80,145.55,114.45,145.57,114.05,145.57,113.65,145.53,113.97,145.50,114.30,145.47,114.38,145.45,113.85,145.41,113.65,145.38,113.90,145.43,114.42,145.50,114.60,145.62,114.58,145.65,114.28,145.69,113.95,145.80,113.25,146.03,112.42,146.09,112.20,145.89,112.42,145.59,113.03,145.44,112.70,145.43,112.35,145.43,111.97,145.41,111.92,145.38,111.88,145.35,111.47,145.31,111.08,145.28,111.90,145.25,113.15,145.28,114.40,145.30,113.53,145.31,112.62,145.29,112.67,145.28,113.60,145.25,114.65,145.24,114.78,145.25,115.12,145.29,115.38,145.36,115.03
RZ_2823456_1655,null,null,50,0,3,145.45,113.85,145.49,112.83,145.51,112.35,145.44,112.50,145.38,112.95,145.31,113.40,145.32,113.45,145.35,113.05,145.38,112.67,145.46,112.88,145.55,113.05,145.66,112.97,145.69,112.72,145.49,112.85,145.26,113.40,145.04,113.92,145.11,114.03,145.18,114.00,145.26,113.97,145.26,113.35,145.28,112.72,145.32,112.22,145.39,112.80,145.44,113.20,145.41,113.47,145.26,113.33,145.14,113.35,144.99,113.45,144.97,113.65,144.97,113.83,145.10,113.88,145.21,113.78,145.31,113.70,145.22,113.55,145.14,113.42,145.04,113.30,144.97,113.83,144.91,114.35,144.96,115.05,145.04,115.25,145.07,115.62,144.97,115.80,144.89,115.45,144.84,114.92,144.89,114.38,144.95,113.97,145.00,113.60,144.97,113.50,144.94,114.10,144.90,114.70
RZ_2823456_1656,null,null,50,0,3,144.88,115.15,144.88,115.45,144.88,115.78,145.06,115.55,145.25,115.25,145.25,115.05,145.06,115.25,144.85,115.35,144.81,115.15,144.75,114.97,144.72,115.30,144.70,115.80,144.72,116.40,144.75,116.50,144.75,116.40,144.78,116.15,144.82,115.90,144.89,116.22,144.94,116.55,144.96,116.12,144.99,115.35,144.91,115.22,144.81,115.88,144.72,116.25,144.72,115.95,144.74,115.45,144.84,115.30,144.95,115.25,144.95,115.53,144.85,115.72,144.75,115.85,144.75,115.38,144.74,114.95,144.72,115.10,144.71,115.67,144.71,115.75,144.70,115.25,144.70,115.00,144.71,115.22,144.69,115.45,144.66,115.40,144.62,115.20,144.65,115.00,144.66,115.22,144.66,115.65,144.59,116.20,144.53,116.33,144.44,116.47,144.44,116.53,144.54,116.53
RZ_2823456_1657,null,null,50,0,3,144.65,116.47,144.76,116.40,144.68,116.40,144.59,116.42,144.57,116.28,144.65,116.17,144.74,116.05,144.72,116.05,144.70,116.00,144.64,115.95,144.59,115.88,144.53,115.83,144.46,115.80,144.40,115.88,144.47,116.15,144.56,116.42,144.64,116.65,144.72,116.58,144.82,116.50,144.94,116.40,144.95,116.35,144.79,116.35,144.64,116.35,144.47,116.33,144.49,116.38,144.54,116.65,144.57,116.90,144.62,116.90,144.66,116.83,144.64,116.85,144.51,117.05,144.39,116.97,144.32,116.65,144.31,116.28,144.36,116.08,144.41,116.12,144.49,116.20,144.50,116.33,144.47,116.40,144.44,116.45,144.41,116.30,144.45,116.12,144.47,116.17,144.49,116.40,144.43,116.67,144.36,116.70,144.30,116.88,144.29,117.03,144.31,117.10,144.34,117.03
RZ_2823456_1658,null,null,51,0,3,144.34,116.97,144.32,117.03,144.30,116.95,144.26,116.78,144.22,116.62,144.25,116.55,144.31,116.53,144.38,116.47,144.38,116.40,144.32,116.35,144.28,116.85,144.21,117.30,144.21,117.62,144.24,117.20,144.26,116.85,144.30,116.53,144.31,116.40,144.32,116.75,144.31,117.20,144.31,117.45,144.29,117.28,144.28,117.00,144.28,116.92,144.30,116.72,144.25,116.60,144.20,116.55,144.14,116.62,144.15,116.67,144.12,116.75,144.10,116.90,144.09,117.08,144.09,117.35,144.09,117.58,144.09,117.75,144.07,117.80,144.03,117.58,143.97,117.35,143.94,117.10,143.95,116.83,143.94,116.55,143.93,116.25,143.97,116.22,144.07,116.05,144.16,115.85,144.10,116.33,144.00,116.95,143.89,117.50,143.86,117.45,143.82,117.40,143.81,117.40,143.79,117.62
RZ_2823456_1659,null,null,49,0,3,143.78,117.88,143.84,118.03,143.91,117.92,143.95,117.85,143.91,117.85,143.76,117.90,143.65,117.92,143.54,117.72,143.54,117.47,143.71,117.45,143.90,117.65,143.95,117.83,143.80,117.72,143.65,117.65,143.65,117.58,143.78,117.55,143.91,117.47,144.06,117.40,144.09,117.40,144.00,117.53,143.90,117.65,143.74,117.67,143.69,117.62,143.68,117.53,143.74,117.45,143.84,117.33,143.88,117.20,143.90,117.08,143.89,117.05,143.88,117.05,143.86,116.85,143.84,116.67,143.78,116.95,143.68,117.42,143.60,118.00,143.56,118.10,143.56,118.22,143.56,118.28,143.65,118.42,143.75,118.55,143.84,118.60,143.81,118.50,143.79,118.03,143.76,117.60,143.72,117.22,143.70,117.28,143.68,117.67,143.65,118.08,143.62,118.53
RZ_2823456_1660,null,null,50,0,3,143.61,118.60,143.51,118.70,143.43,118.72,143.38,118.72,143.41,118.70,143.44,118.83,143.41,118.97,143.38,119.10,143.31,119.03,143.28,118.85,143.25,118.70,143.26,118.85,143.26,119.12,143.28,119.40,143.29,119.40,143.26,119.40,143.29,118.67,143.35,117.95,143.40,117.83,143.39,118.42,143.34,119.08,143.36,119.10,143.40,119.30,143.32,119.45,143.22,119.40,143.12,119.17,143.12,118.92,143.14,118.92,143.15,118.85,143.15,118.75,143.14,119.05,143.09,119.42,143.06,119.47,143.04,119.15,143.04,118.85,143.05,118.90,143.05,118.95,143.04,118.95,143.03,118.88,143.03,118.80,143.03,118.78,143.05,118.88,143.07,119.08,143.10,119.38,143.09,119.55,143.04,119.45,143.01,119.15,143.01,118.85,143.04,119.00,143.04,119.17
RZ_2823456_1661,null,null,50,0,3,143.05,119.38,143.26,119.17,143.44,119.05,143.60,118.83,143.57,118.62,143.75,118.42,144.12,118.10,144.50,117.92,144.69,117.88,144.82,117.95,144.97,117.90,145.30,117.50,145.57,117.17,145.88,116.88,146.04,116.88,146.14,116.88,146.40,117.10,146.60,117.30,146.78,117.22,146.75,116.90,146.71,116.45,146.69,116.30,146.68,116.15,146.68,116.17,146.66,116.20,146.62,116.30,146.55,116.38,146.50,116.03,146.47,115.62,146.41,115.22,146.35,115.28,146.31,115.38,146.34,115.65,146.36,116.05,146.36,116.40,146.36,116.53,146.35,116.47,146.34,116.35,146.30,116.25,146.26,116.28,146.24,116.35,146.26,116.10,146.31,115.75,146.34,115.40,146.32,115.88,146.24,116.38,146.16,116.53,146.16,116.17,146.22,115.83,146.28,116.10
RZ_2823456_1662,null,null,50,0,3,146.16,116.42,146.04,116.40,145.95,116.12,145.97,115.80,145.99,115.88,145.99,115.95,146.00,116.03,145.97,116.03,145.93,115.95,145.91,115.85,145.99,115.80,146.03,116.05,146.03,116.35,145.97,116.65,145.97,116.58,146.06,116.47,146.15,116.35,146.22,116.20,146.18,116.08,146.06,116.15,145.97,116.35,145.91,116.55,145.85,116.60,145.80,116.62,145.85,116.62,145.94,116.80,146.01,116.95,145.97,117.03,145.93,116.95,145.91,116.85,145.94,116.83,145.96,116.85,145.99,116.88,145.97,116.90,145.97,116.90,145.96,116.83,145.96,116.85,145.95,116.90,145.95,117.00,145.96,116.92,145.96,116.85,145.97,116.80,145.91,116.85,145.86,117.15,145.80,117.42,145.76,117.78,145.74,117.88,145.74,117.97,145.78,117.97,145.79,117.85
RZ_2823456_1663,null,null,50,0,3,145.78,117.72,145.76,117.60,145.75,117.55,145.74,117.47,145.71,117.40,145.69,117.30,145.68,117.22,145.68,117.15,145.65,117.12,145.60,117.40,145.51,117.70,145.45,117.97,145.35,117.97,145.30,118.15,145.34,118.28,145.43,118.35,145.50,118.25,145.51,118.22,145.54,118.25,145.56,118.25,145.70,118.10,145.84,117.95,145.72,117.90,145.47,118.00,145.36,118.05,145.49,118.08,145.53,118.05,145.44,117.92,145.36,117.83,145.39,117.72,145.41,117.72,145.43,117.70,145.43,118.03,145.44,118.35,145.47,118.53,145.50,118.25,145.54,117.97,145.54,117.72,145.54,117.60,145.54,117.72,145.55,117.97,145.55,118.22,145.55,118.20,145.55,118.17,145.53,118.15,145.51,118.33,145.51,118.53,145.51,118.47,145.51,118.25,145.51,118.00
RZ_2823456_1664,null,null,50,0,3,145.51,118.00,145.51,118.12,145.50,118.38,145.50,118.65,145.54,118.65,145.53,118.58,145.51,118.47,145.45,118.47,145.44,118.45,145.41,118.33,145.40,118.20,145.39,118.12,145.39,118.12,145.43,118.03,145.47,117.92,145.53,118.10,145.54,118.42,145.57,118.75,145.60,118.80,145.61,118.40,145.57,117.97,145.51,117.90,145.39,118.25,145.29,118.60,145.32,118.60,145.43,118.67,145.51,118.85,145.50,119.03,145.49,119.05,145.47,118.92,145.46,118.67,145.45,118.47,145.47,118.33,145.50,118.30,145.55,118.28,145.56,118.33,145.50,118.40,145.43,118.22,145.34,118.00,145.32,117.88,145.41,118.08,145.51,118.35,145.51,118.47,145.41,118.55,145.31,118.53,145.31,118.53,145.30,118.60,145.30,118.72,145.31,118.72,145.32,118.65
RZ_2823456_1665,null,null,50,0,3,145.35,118.47,145.39,118.40,145.44,118.40,145.46,118.50,145.47,118.65,145.46,118.72,145.45,118.75,145.47,118.80,145.50,118.85,145.53,118.88,145.53,118.83,145.45,118.80,145.39,118.80,145.31,118.83,145.30,118.83,145.29,118.83,145.30,118.88,145.30,118.92,145.34,119.03,145.41,119.12,145.49,119.22,145.53,119.25,145.53,119.40,145.41,119.60,145.30,119.75,145.29,119.67,145.41,119.53,145.54,119.33,145.55,119.28,145.53,119.25,145.53,119.15,145.60,119.03,145.68,118.92,145.68,118.92,145.59,119.20,145.51,119.45,145.38,119.65,145.28,119.53,145.20,119.38,145.18,119.28,145.16,119.17,145.14,119.08,145.14,118.95,145.11,118.78,145.10,118.60,145.21,118.55,145.35,118.65,145.54,118.95,145.57,119.22,145.60,119.42
RZ_2823456_1666,null,null,50,0,3,145.46,119.45,145.35,119.53,145.30,119.58,145.36,119.60,145.35,119.65,145.29,119.70,145.26,119.70,145.30,119.78,145.34,119.78,145.19,119.85,145.04,119.83,145.00,119.90,145.12,120.03,145.25,120.17,145.24,120.28,145.24,120.33,145.24,120.40,145.25,120.42,145.32,120.10,145.39,119.70,145.49,119.30,145.53,119.38,145.56,119.58,145.56,119.78,145.47,119.97,145.39,120.10,145.32,119.85,145.34,119.47,145.19,119.25,145.04,119.38,144.91,119.55,144.96,119.65,145.14,119.70,145.29,119.75,145.43,119.75,145.44,119.80,145.38,119.85,145.32,119.85,145.28,119.80,145.26,119.75,145.22,119.72,145.16,119.78,145.12,119.88,145.10,120.03,145.10,120.08,145.10,120.12,145.09,120.08,145.07,120.05,145.09,120.03,145.10,120.03
RZ_2823456_1667,null,null,50,0,3,145.12,120.03,145.14,120.03,145.12,120.03,145.11,120.22,145.09,120.45,145.04,120.60,144.99,120.55,144.96,120.47,144.95,120.17,144.95,119.90,144.97,119.58,145.00,119.50,145.00,119.53,145.00,119.67,145.00,119.85,145.01,120.03,145.01,120.15,145.03,120.30,145.00,120.38,144.99,120.47,144.97,120.50,144.95,120.53,144.94,120.53,144.93,120.40,144.91,120.22,144.90,120.05,144.90,120.08,144.88,120.12,144.85,120.20,144.81,120.20,144.86,120.17,144.93,120.15,145.00,120.10,145.00,120.08,145.00,120.28,144.94,120.55,144.86,120.83,144.78,120.90,144.78,120.72,144.81,120.53,144.85,120.35,144.86,120.55,144.85,120.75,144.85,120.92,144.84,120.90,144.84,120.88,144.86,120.78,144.89,120.75,144.89,120.70,144.82,120.70
RZ_2823456_1668,null,null,50,0,3,144.70,120.70,144.60,120.72,144.53,120.88,144.57,121.00,144.62,121.20,144.68,121.28,144.59,121.38,144.50,121.42,144.41,121.45,144.43,121.28,144.44,121.10,144.45,121.20,144.53,121.45,144.59,121.60,144.66,121.65,144.62,121.72,144.60,121.62,144.64,121.35,144.69,121.08,144.74,121.08,144.74,121.10,144.61,121.03,144.47,120.95,144.34,120.83,144.36,120.78,144.41,120.72,144.45,120.97,144.46,121.22,144.50,121.58,144.55,121.67,144.55,121.80,144.53,121.85,144.49,121.60,144.54,121.35,144.59,121.10,144.56,121.10,144.50,121.25,144.45,121.40,144.47,121.50,144.50,121.38,144.51,121.22,144.53,121.12,144.59,121.12,144.65,121.12,144.68,121.12,144.62,121.12,144.56,121.08,144.54,121.05,144.47,121.05,144.43,121.05
RZ_2823456_1669,null,null,50,0,3,144.38,121.10,144.40,121.15,144.44,121.40,144.44,121.58,144.41,121.92,144.39,122.03,144.35,122.03,144.28,121.90,144.20,121.62,144.19,121.42,144.15,121.20,144.15,121.30,144.16,121.40,144.16,121.35,144.12,121.20,144.09,121.12,144.09,121.28,144.04,121.47,143.99,121.60,143.94,121.67,144.05,121.72,144.16,121.85,144.10,121.97,143.93,122.05,143.78,122.08,143.84,122.05,143.88,122.08,143.85,122.08,143.80,122.00,143.74,121.90,143.70,121.78,143.69,122.00,143.70,122.22,143.71,122.30,143.72,122.10,143.74,121.88,143.74,121.85,143.86,121.83,143.97,121.80,143.95,121.78,143.81,121.75,143.72,121.55,143.72,121.40,143.74,121.30,143.75,121.50,143.81,121.65,143.91,121.70,143.95,121.67,143.96,121.72,143.93,121.78
RZ_2823456_1670,null,null,50,0,3,143.88,121.88,143.84,121.80,143.82,121.60,143.82,121.38,143.84,121.22,143.84,121.33,143.85,121.47,143.85,121.67,143.86,121.72,143.89,121.38,143.95,120.83,144.00,120.25,144.04,120.05,144.05,120.03,144.07,120.05,144.10,120.12,144.03,120.25,143.96,120.38,143.90,120.53,143.93,120.65,143.93,120.70,143.94,120.70,143.95,120.78,143.96,120.88,143.95,121.03,143.93,121.08,143.91,120.80,143.89,120.47,143.88,120.15,143.86,119.83,143.89,119.50,143.90,119.22,143.91,119.30,143.90,119.38,143.85,119.42,143.82,119.45,143.78,119.47,143.71,119.33,143.64,119.05,143.59,118.53,143.56,117.78,143.60,117.10,143.66,116.58,143.74,116.45,143.72,116.40,143.69,115.55,143.65,114.70,143.82,113.83,144.19,112.83,144.55,111.83
RZ_2823456_1671,null,null,50,0,3,144.71,111.67,144.74,112.85,144.71,114.75,144.65,116.35,144.64,117.83,144.74,118.78,144.81,120.53,144.79,123.17,144.69,126.45,144.61,128.97,144.57,131.43,144.88,133.62,145.29,136.05,145.80,138.75,146.18,141.60,146.46,145.38,146.72,148.68,146.78,152.95,146.82,157.50,146.79,162.40,146.64,167.75,146.55,172.60,146.54,178.68,146.84,184.03,147.19,189.15,147.47,193.57,147.51,199.60,147.56,206.22,148.20,212.07,148.85,217.88,149.39,224.60,149.28,232.88,149.36,240.40,149.39,247.57,149.64,255.22,149.61,262.93,149.55,271.27,149.25,279.30,148.96,288.25,148.68,296.98,148.38,305.88,148.78,314.65,149.18,323.15,149.78,331.95,149.89,340.68,154.80,354.80,160.09,368.88,165.81,384.12,166.57,394.82
RZ_2823456_1672,null,null,51,0,3,null
RZ_2823456_1673,null,null,49,0,3,159.07,398.05,160.44,391.52,161.85,386.05,163.24,380.88,163.84,376.10,165.09,370.95,166.01,365.35,167.16,357.45,167.53,351.00,161.51,340.45,155.29,334.45,148.39,328.60,147.86,323.73
RZ_2823456_1674,null,null,50,0,3,147.40,317.32,146.72,309.77,145.70,306.10,144.68,302.52,144.18,299.38,143.89,296.07,143.26,292.50,142.88,288.93,142.21,285.30,141.95,282.48,141.82,280.25,141.74,277.52,141.56,275.20,141.56,271.50,141.82,268.73,142.09,265.38,142.21,262.55,142.51,259.57,142.99,256.90,143.46,254.22,143.94,251.28,144.51,248.95,145.10,246.20,145.43,244.05,145.47,241.35,145.51,239.00,145.57,236.43,145.88,234.30,146.39,232.07,146.89,229.90,147.01,227.15,146.93,225.28,146.85,222.93,146.86,221.03,146.78,219.38,146.61,218.18,146.47,216.35,146.29,214.55,146.06,212.78,145.81,211.38,145.64,209.68,145.32,208.50,145.00,207.53,144.80,206.32,144.88,204.40,144.82,202.68,144.55,201.35,144.05,200.50,143.71,199.35,143.56,197.40
RZ_2823456_1675,null,null,51,0,3,143.62,195.65,143.70,193.60,143.72,192.47,143.76,191.62,143.81,190.57,143.88,188.95,143.93,187.15,144.24,185.15,144.56,183.43,144.88,181.82,144.89,181.43,144.93,180.05,144.96,178.43,145.07,176.53,145.16,175.43,145.25,174.12,145.41,173.10,145.57,171.57,145.72,170.62,145.85,169.70,145.97,169.55,146.00,169.28,145.76,168.32,145.53,167.53,145.41,166.57,145.41,166.10,145.44,164.68,145.30,163.50,145.16,162.57,144.66,162.40,144.31,162.10,144.46,160.70,144.97,159.45,145.20,158.38,144.91,158.38,144.51,158.18,144.44,157.72,144.43,156.78,144.53,155.88,144.57,155.03,144.59,154.70,144.95,153.85,145.39,152.68,145.88,150.78,145.99,149.55,145.97,148.80,145.82,148.85,145.70,148.90,145.65,148.32,145.39,147.78,145.07,147.20
RZ_2823456_1676,null,null,50,0,3,144.78,147.25,144.76,146.85,144.76,146.38,144.79,145.95,144.85,145.90,144.89,145.10,144.85,144.28,144.71,143.45,144.55,143.45,144.41,143.43,144.22,143.60,144.00,143.80,143.75,143.53,143.62,142.85,143.64,142.22,143.69,142.18,143.85,142.30,144.10,140.93,144.30,139.47,144.31,138.10,144.24,138.12,144.22,138.15,144.19,138.53,143.80,138.93,143.41,139.30,143.44,138.53,143.78,137.72,143.91,137.10,143.71,137.28,143.46,137.55,143.44,137.62,143.40,136.82,143.43,135.95,143.32,135.28,143.21,135.50,143.12,135.78,143.21,135.82,143.38,135.28,143.53,134.78,143.59,134.28,143.57,133.90,143.56,133.40,143.18,133.05,142.80,133.20,142.34,133.47,142.26,133.62,142.50,133.40,142.82,133.03,143.20,132.57,143.21,131.85
RZ_2823456_1677,null,null,50,0,3,143.19,131.12,143.11,130.45,143.07,130.47,142.75,131.20,142.41,131.95,142.34,132.12,142.60,131.55,142.85,131.07,142.86,131.12,142.89,131.22,142.79,131.25,142.66,131.30,142.55,130.78,142.55,130.07,142.40,129.43,142.25,129.32,142.18,129.40,142.34,129.45,142.49,129.25,142.57,128.97,142.60,128.72,142.79,128.22,142.99,127.75,143.16,127.28,143.16,126.83,143.20,126.42,143.24,126.05,143.19,126.28,143.14,126.35,143.07,126.38,143.11,126.08,143.11,125.92,143.32,125.78,143.45,125.75,143.49,125.72,143.14,125.78,142.88,125.55,142.75,125.28,142.80,125.00,143.05,124.80,143.25,124.67,142.99,124.70,142.54,125.00,142.10,125.30,142.14,125.42,142.06,125.70,141.95,125.95,142.07,126.12,142.31,125.90,142.54,125.72
RZ_2823456_1678,null,null,50,0,3,142.50,125.62,142.50,124.97,142.51,124.35,142.30,124.28,142.06,124.85,142.09,124.78,142.35,124.12,142.62,122.95,142.50,122.47,142.25,122.65,141.85,123.67,141.59,124.35,141.45,124.35,141.50,123.95,141.80,123.78,142.06,123.53,142.26,123.47,142.21,123.55,142.07,123.85,142.03,124.00,141.96,123.78,141.99,123.38,142.07,122.55,142.18,122.12,142.43,121.45,142.56,121.20,142.53,121.30,142.25,121.83,142.03,122.33,141.99,122.50,142.07,122.40,142.10,122.33,141.88,122.88,141.62,123.50,141.45,124.10,141.54,124.05,141.71,123.75,141.80,123.62,141.91,123.53,141.93,123.28,141.94,122.22,141.81,121.62,141.55,121.83,141.30,122.35,141.15,122.55,141.14,122.33,141.18,122.50,141.29,122.60,141.43,122.65,141.53,122.58
RZ_2823456_1679,null,null,50,0,3,141.62,121.80,141.71,121.10,141.78,120.40,142.00,119.33,142.19,118.25,142.36,118.10,142.26,119.08,142.20,120.05,142.19,120.03,142.22,119.95,142.39,119.55,142.53,119.17,142.44,119.05,142.22,119.25,142.03,119.42,141.81,119.72,141.60,120.00,141.38,120.45,141.35,120.62,141.34,120.78,141.34,120.75,141.36,120.90,141.41,121.05,141.40,121.58,141.38,121.92,141.28,122.05,141.19,121.78,141.10,121.42,141.16,121.30,141.16,121.50,141.18,121.75,140.99,121.97,140.90,121.78,140.86,121.67,140.95,121.65,141.05,121.60,141.14,121.33,141.30,120.45,141.45,119.70,141.57,119.10,141.55,119.17,141.54,119.28,141.68,119.47,141.82,119.58,141.97,120.05,142.09,120.40,142.19,120.85,142.04,121.00,141.79,120.45,141.59,119.35
RZ_2823456_1680,null,null,50,0,3,141.70,118.25,142.16,117.33,142.56,116.83,142.91,115.92,142.61,115.55,142.45,115.88,142.29,116.58,142.24,117.60,142.04,117.97,141.70,118.35,141.55,118.42,141.40,118.58,141.39,118.47,141.30,118.33,141.22,118.12,141.15,118.10,141.15,118.17,141.12,118.40,141.10,118.55,141.05,118.60,141.04,118.65,141.03,118.78,140.96,119.08,140.90,119.25,140.84,119.65,140.86,119.85,140.89,119.83,141.16,119.00,141.44,118.20,141.64,117.88,141.55,118.20,141.45,118.55,141.51,118.70,141.57,118.78,141.65,118.75,141.70,118.70,141.74,118.65,141.79,118.62,141.79,118.97,141.94,119.30,142.07,119.92,142.21,120.20,142.16,119.92,142.12,118.83,142.30,117.10,142.40,115.92,142.49,115.33,142.36,115.35,142.38,115.38,142.40,115.40
RZ_2823456_1681,null,null,50,0,3,142.43,115.42,142.03,116.80,141.61,118.17,142.15,117.50,143.11,115.45,143.24,114.50,142.45,115.83,141.72,117.10,141.84,117.17,141.86,117.08,141.80,117.08,141.49,117.85,141.22,118.58,141.16,118.95,141.38,118.72,141.57,118.60,141.64,118.80,141.71,118.33,141.81,117.72,141.72,117.55,141.50,118.03,141.24,118.58,141.16,118.70,141.20,118.90,141.22,119.03,141.38,118.85,141.55,118.22,141.75,117.60,141.81,117.28,142.04,117.03,142.24,116.78,141.99,116.85,141.54,117.17,141.05,117.53,141.00,117.45,141.07,117.30,141.15,117.15,141.21,116.88,141.24,116.72,141.32,117.08,141.41,117.60,141.69,117.35,141.95,116.58,141.88,117.33,141.53,118.85,141.15,120.50,141.11,120.62,141.26,119.58,141.45,118.42,141.57,117.42
RZ_2823456_1682,null,null,50,0,3,141.51,117.55,141.46,117.80,141.46,118.00,141.29,118.35,141.12,118.70,140.96,118.92,141.19,118.58,141.22,118.17,141.26,117.75,141.31,117.40,141.75,116.70,142.41,115.97,142.86,115.65,142.93,115.80,142.62,116.00,142.26,116.22,142.05,116.25,142.03,116.17,142.09,116.05,141.69,117.35,141.24,118.72,140.94,119.62,141.12,119.05,141.34,118.62,141.43,118.62,141.44,118.70,141.39,118.38,141.30,118.12,141.20,118.22,141.15,118.53,141.14,118.67,141.43,117.80,141.71,116.90,141.96,116.35,141.89,116.70,141.76,117.05,141.62,117.28,141.54,117.33,141.47,117.40,141.46,117.50,141.34,118.12,141.21,118.75,141.06,119.47,141.05,119.62,141.05,119.28,141.05,118.75,141.04,118.22,141.05,118.22,141.09,118.35,141.12,118.47
RZ_2823456_1683,null,null,50,0,3,141.04,118.95,140.96,119.17,140.89,119.40,140.90,119.33,140.93,119.30,140.97,119.12,141.01,119.17,141.04,119.25,141.04,119.35,141.01,119.17,140.99,119.03,140.93,119.33,140.89,119.67,141.05,119.20,141.25,118.33,141.45,117.60,141.46,117.72,141.46,118.05,141.46,118.25,141.39,118.50,141.31,118.55,141.50,117.60,142.09,116.35,142.68,115.10,142.41,115.65,141.82,116.47,141.30,117.03,141.39,116.75,141.47,116.15,141.56,115.83,141.65,115.47,141.65,116.12,141.61,116.85,141.59,117.60,141.68,117.70,141.71,117.38,141.95,116.70,142.20,116.03,142.03,116.55,141.61,117.90,141.19,119.22,141.18,119.78,141.10,119.88,141.01,119.95,140.99,120.00,141.04,119.95,141.14,119.92,141.22,119.40,141.24,118.90,141.20,118.42
RZ_2823456_1684,null,null,50,0,3,141.05,118.88,140.97,119.33,140.86,119.75,140.81,119.72,140.81,119.62,140.88,119.50,140.94,119.45,140.97,119.50,140.97,119.58,141.14,118.78,141.24,117.92,141.32,117.50,141.20,117.92,141.10,118.50,141.00,118.75,140.96,119.00,141.00,119.08,141.03,119.03,141.06,119.00,141.06,119.00,141.06,119.35,141.07,119.97,141.09,120.58,141.10,120.85,141.34,119.78,141.55,118.80,141.74,117.95,141.80,118.12,141.91,118.20,141.99,118.17,141.93,118.17,141.72,118.40,141.59,118.58,141.47,118.78,141.50,118.75,141.53,118.75,141.51,118.35,141.53,117.95,141.56,117.35,141.72,117.15,141.88,117.00,141.97,117.10,141.91,117.28,141.85,117.42,141.59,118.53,141.38,119.55,141.16,120.10,141.20,119.65,141.18,119.75,141.14,120.30
RZ_2823456_1685,null,null,50,0,3,141.43,119.78,141.78,118.70,142.16,117.55,142.25,117.47,142.32,117.62,142.04,118.50,141.70,119.38,141.60,119.58,141.80,119.08,141.96,118.58,142.05,118.22,142.16,117.92,142.31,117.15,142.82,116.55,143.35,115.97,143.12,116.97,142.24,118.75,141.35,120.50,141.24,121.17,141.32,121.20,141.49,120.67,141.81,120.10,142.10,119.47,142.30,119.38,142.29,118.78,142.12,118.28,141.89,118.65,141.64,119.53,141.96,119.95,142.36,119.55,142.90,119.12,143.04,119.35,143.20,119.53,143.71,119.62,144.20,120.62,144.68,121.67,145.04,122.75,145.40,123.38,145.76,123.78,146.40,124.12,147.03,124.45,147.62,125.90,147.59,127.45,147.56,128.35,147.59,128.43,147.72,128.80,147.88,129.12,148.04,130.07,148.14,130.72,148.26,131.80
RZ_2823456_1686,null,null,50,0,3,148.36,132.25,148.44,132.90,148.49,133.03,148.70,133.10,148.97,133.10,149.24,133.50,149.20,134.10,148.96,134.78,148.72,135.10,148.44,135.30,148.26,135.32,147.97,135.78,147.79,136.62,147.59,137.50,147.68,137.93,147.91,137.93,148.47,136.55,148.86,135.20,149.10,134.43,148.93,135.03,148.85,135.28,148.85,134.93,148.55,135.72,148.14,136.85,147.68,138.10,147.56,138.30,147.46,138.32,147.46,138.07,147.54,137.55,147.60,137.20,147.51,137.15,147.36,137.40,147.07,137.68,146.90,137.85,146.78,138.03,146.78,138.15,146.89,138.35,147.01,138.40,147.12,138.38,147.05,138.30,146.96,138.25,146.97,137.90,147.10,137.43,147.25,136.88,147.30,136.55,147.32,136.35,147.32,136.28,147.32,136.65,147.44,136.97,147.55,137.53
RZ_2823456_1687,null,null,50,0,3,147.41,137.72,147.16,137.60,146.81,137.45,146.71,137.25,146.62,137.18,146.66,136.72,146.64,136.57,146.60,136.65,146.54,136.75,146.53,136.55,146.56,136.32,146.56,136.40,146.56,136.47,146.50,136.60,146.47,136.60,146.47,136.47,146.49,136.35,146.50,136.20,146.41,136.22,146.31,136.25,146.19,136.18,146.15,135.95,146.12,135.90,146.14,135.95,146.19,136.25,146.24,136.38,146.28,136.15,146.14,136.12,146.04,136.07,145.99,136.43,146.21,136.45,146.39,136.45,146.35,136.40,146.20,136.05,146.16,135.18,146.30,134.30,146.24,134.68,146.04,135.60,146.16,135.55,146.56,133.57,146.94,131.62,147.01,130.60,146.99,130.55,146.53,132.32,146.06,134.18,145.66,135.60,145.94,135.12,146.22,134.82,146.16,134.95,145.90,135.10
RZ_2823456_1688,null,null,50,0,3,145.89,134.70,146.15,134.30,146.39,133.82,146.34,133.72,146.15,133.82,145.96,135.12,145.79,136.43,145.79,136.03,145.81,134.57,145.84,133.12,145.79,133.53,145.74,133.90,145.70,134.28,145.64,134.97,145.57,135.72,145.60,136.10,145.74,135.43,145.88,134.75,145.94,134.45,146.28,133.60,146.60,132.57,146.91,131.53,146.47,132.68,145.96,134.05,145.47,135.15,145.41,134.68,145.38,134.45,145.32,134.45,145.21,134.85,145.15,135.03,145.22,135.18,145.38,135.28,145.55,135.35,145.61,134.65,145.69,133.85,145.72,133.28,145.62,134.05,145.44,134.82,145.26,135.43,145.16,135.35,145.15,135.10,145.09,135.15,145.05,135.32,145.21,135.03,145.74,133.47,146.25,131.95,146.22,131.78,145.86,132.65,145.49,133.53,145.49,133.72
RZ_2823456_1689,null,null,50,0,8,145.49,133.97,145.56,134.20,145.61,134.22,145.51,134.12,145.38,134.12,145.28,134.18,145.38,133.85,145.45,133.68,145.47,133.53,145.38,133.80,145.24,133.82,145.10,133.90,145.01,134.05,145.00,134.50,144.97,134.93,145.04,135.30,145.10,135.25,145.19,135.15,145.30,134.60,145.36,134.20,145.40,133.85,145.34,133.88,145.28,133.82,145.22,133.78,145.20,133.78,145.20,133.78,145.12,133.78,145.04,133.72,144.97,133.68,145.01,133.70,145.04,133.80,145.05,134.18,145.04,134.47,145.03,134.85,145.06,134.97,145.24,134.25,145.39,133.25,145.46,132.28,145.36,133.35,145.30,134.57,145.25,135.12,145.15,134.50,145.03,133.78,144.91,133.72,144.76,133.75,144.61,133.88,145.11,132.97,145.75,131.95,146.04,131.00,145.69,131.30
RZ_2823456_1690,null,null,50,0,8,145.38,131.57,145.28,132.53,145.16,133.05,144.97,133.62,144.95,133.47,144.86,133.55,144.76,133.70,144.65,133.88,145.12,132.82,145.40,132.45,145.53,132.45,145.11,133.62,144.96,134.05,144.95,134.05,144.93,134.00,144.89,133.95,144.86,133.88,144.84,133.88,144.79,134.38,144.74,134.88,144.68,135.28,144.69,135.18,144.71,135.00,144.79,134.88,144.82,134.88,144.82,134.95,144.79,134.85,145.05,133.18,145.36,131.47,145.68,130.03,145.68,130.03,145.34,131.57,145.00,133.10,144.65,134.53,144.65,134.40,144.60,134.35,144.56,134.45,144.49,134.53,144.47,134.57,144.46,134.50,144.44,134.47,144.41,134.45,144.46,134.45,144.55,134.45,144.65,134.35,144.68,134.20,144.62,134.07,144.59,134.00,144.60,134.07,144.72,134.12
RZ_2823456_1691,null,null,50,0,8,144.80,134.45,144.81,134.72,144.76,135.00,144.76,135.00,144.76,134.38,144.79,133.68,144.84,132.95,144.91,133.00,144.96,133.22,145.01,133.28,145.04,133.18,144.91,133.10,144.76,133.25,144.64,133.40,144.66,134.10,144.62,134.82,144.56,135.25,144.71,134.22,144.93,133.20,145.20,132.28,145.26,132.12,145.15,132.57,144.97,132.95,144.72,133.32,144.64,133.60,144.51,134.15,144.46,134.55,144.47,134.62,144.53,134.65,144.59,134.78,144.59,134.45,144.62,134.18,144.66,133.95,144.66,134.12,144.62,134.22,144.57,134.28,144.57,134.07,144.55,133.95,144.54,134.18,144.53,134.50,144.71,134.18,144.80,133.93,144.91,133.65,144.84,134.00,144.89,133.95,144.91,133.95,144.80,134.00,144.66,134.03,144.53,134.00,144.53,133.93
RZ_2823456_1692,null,null,50,0,8,144.57,133.90,144.62,133.97,144.69,134.05,144.70,134.22,144.70,134.47,144.71,134.72,144.71,135.10,144.75,135.32,144.79,135.05,144.75,134.55,144.66,134.47,144.57,134.88,144.57,134.62,144.65,133.82,144.72,133.00,144.69,133.70,144.57,134.55,144.53,134.43,144.64,133.47,144.81,132.50,145.29,131.00,145.47,129.55,145.40,129.75,144.96,131.43,144.68,133.28,144.64,133.68,144.61,134.05,144.65,134.25,144.68,134.22,144.62,134.05,144.59,133.68,144.53,133.32,144.51,133.15,144.47,133.22,144.46,133.28,144.45,133.30,144.47,133.30,144.49,133.30,144.51,133.53,144.57,133.75,144.66,134.12,144.76,134.25,144.84,134.53,144.81,134.70,144.75,134.75,144.62,134.68,144.57,134.72,144.54,134.88,144.61,134.40,144.69,133.78
RZ_2823456_1693,null,null,51,0,8,144.74,133.35,144.72,133.47,144.75,133.57,144.79,133.47,144.84,133.43,144.80,133.70,144.76,133.97,144.85,133.25,144.97,132.28,145.09,131.88,144.91,132.65,144.74,133.32,144.57,133.43,144.60,133.45,144.61,134.03,144.61,134.60,144.56,134.47,144.50,133.85,144.41,133.65,144.36,134.10,144.43,134.50,144.51,134.47,144.61,134.45,144.56,134.68,144.50,134.82,144.43,134.95,144.41,134.80,144.50,134.70,144.59,134.68,144.69,134.68,144.72,134.70,144.76,134.32,144.80,134.15,144.74,134.15,144.68,134.57,144.70,134.68,144.80,134.45,144.93,134.25,144.95,134.15,144.85,134.18,144.71,134.32,144.59,134.47,144.56,134.60,144.54,134.32,144.51,134.28,144.50,134.22,144.60,134.55,144.70,134.62,144.80,134.25,144.82,133.75,144.85,133.22
RZ_2823456_1694,null,null,50,0,5,144.84,133.28,144.79,133.43,144.72,133.75,144.70,133.93,144.68,134.12,144.66,134.35,144.70,134.53,144.76,134.68,144.78,134.65,144.75,134.47,144.71,134.32,144.82,134.10,144.93,134.03,145.06,133.93,145.10,133.95,144.97,134.15,144.91,134.32,144.85,134.35,144.94,134.12,144.94,133.90,144.80,133.95,144.66,134.12,144.53,134.40,144.60,134.47,144.68,134.65,144.78,134.75,144.81,134.85,144.84,135.03,144.84,135.12,144.93,134.82,145.00,134.28,144.93,133.75,144.78,133.65,144.57,133.68,144.54,134.30,144.53,134.95,144.55,135.45,144.55,135.15,144.59,134.53,144.66,133.97,144.70,133.57,144.68,133.55,144.61,133.60,144.61,133.62,144.65,133.65,144.70,133.65,144.72,133.82,144.75,134.18,144.68,134.90,144.57,135.45
RZ_2823456_1695,null,null,50,0,5,144.45,135.82,144.41,135.85,144.54,135.65,144.69,135.40,144.82,135.05,144.81,134.85,144.86,134.03,144.94,133.32,145.00,132.80,145.00,132.90,145.00,133.03,144.96,133.55,144.93,134.10,144.94,134.05,144.99,133.47,145.03,132.93,144.81,133.60,144.59,134.30,144.36,134.97,144.36,134.97,144.44,135.03,144.56,135.05,144.69,135.12,144.78,135.12,144.82,135.10,144.86,135.03,144.84,134.35,144.78,133.70,144.72,133.10,144.64,133.70,144.59,134.28,144.50,134.72,144.46,134.50,144.40,134.47,144.38,134.62,144.31,134.95,144.29,135.05,144.32,135.25,144.45,135.40,144.57,135.62,144.64,135.70,144.54,135.97,144.44,136.15,144.55,135.68,144.76,135.15,144.99,134.62,144.97,134.75,144.85,134.85,144.68,135.03,144.51,135.20
RZ_2823456_1696,null,null,49,0,5,144.49,135.05,144.55,134.82,144.60,134.90,144.62,135.25,144.66,135.22,144.74,134.50,144.71,133.78,144.65,133.38,144.50,133.35,144.45,134.12,144.41,134.93,144.46,135.15,144.57,134.75,144.68,134.50,144.74,134.70,144.72,134.75,144.70,135.07,144.69,135.53,144.81,136.05,144.95,136.07,145.07,136.05,145.10,134.75,145.12,133.50,145.04,132.72,144.96,133.28,144.88,133.88,144.86,134.20,144.81,134.45,144.76,134.88,144.75,134.78,144.85,134.32,144.91,133.93,144.91,134.15,144.78,134.97,144.69,135.53,144.68,135.82,144.70,135.88,144.72,135.53,144.66,135.15,144.61,134.78,144.55,134.95,144.53,135.07,144.59,135.18,144.65,135.00,144.72,134.75,144.72,134.50,144.65,134.47,144.56,134.75,144.51,135.03
RZ_2823456_1697,null,null,50,0,5,144.55,135.20,144.60,134.70,144.68,134.28,144.74,133.93,144.76,134.47,144.70,135.18,144.64,135.78,144.61,135.70,144.65,135.40,144.69,135.18,144.74,135.28,144.78,135.40,144.81,135.43,144.84,135.43,144.86,135.40,144.89,135.30,144.90,135.15,144.90,135.00,144.94,134.82,144.97,134.68,145.00,134.45,144.99,134.25,144.96,134.15,144.94,134.20,144.93,134.32,144.93,134.40,144.93,134.45,144.91,134.57,144.90,134.70,144.88,134.90,144.85,134.95,144.91,134.68,144.99,134.38,145.15,134.07,145.22,134.22,145.20,134.55,145.09,135.18,144.96,135.60,144.93,135.75,144.90,135.65,144.96,135.62,145.01,135.82,145.07,135.97,145.06,136.03,145.05,135.95,145.04,135.88,145.10,135.70,145.16,135.53,145.03,135.40,144.81,135.50
RZ_2823456_1698,null,null,50,0,5,144.72,135.55,144.81,135.82,144.90,136.05,144.82,136.15,144.76,135.95,144.69,135.75,144.65,135.70,144.62,135.47,144.62,135.03,144.71,134.60,144.80,134.43,144.90,134.47,145.04,134.43,145.18,134.32,145.10,134.25,144.86,134.28,144.62,134.35,144.76,134.40,144.93,134.45,145.07,134.93,145.05,135.43,145.03,135.93,145.01,135.93,144.99,135.78,145.01,135.65,145.04,135.50,145.15,134.55,145.24,133.60,145.31,132.82,145.31,133.35,145.32,133.90,145.20,134.50,145.07,134.78,144.95,135.07,144.97,135.12,145.12,134.35,145.20,133.75,145.26,133.38,145.32,133.78,145.40,133.72,145.45,133.47,145.25,133.82,145.07,134.62,144.93,135.40,144.97,134.78,145.05,133.97,145.14,134.05,145.18,134.90,145.19,135.57,145.19,135.15
RZ_2823456_1699,null,null,50,0,5,145.19,134.72,145.19,134.35,145.19,134.18,145.11,133.97,145.03,133.95,144.93,133.90,144.90,134.30,144.89,134.78,144.89,135.25,145.12,134.68,145.39,133.72,145.61,132.78,145.36,133.15,145.09,134.15,144.82,135.03,144.80,135.25,144.78,135.15,144.90,135.25,145.07,135.30,145.24,135.38,145.22,135.38,145.18,135.32,145.11,135.28,145.05,135.25,145.01,135.10,144.99,134.97,144.97,135.03,144.97,135.22,144.99,135.55,144.97,135.68,144.95,135.90,144.94,136.00,144.95,136.10,144.96,136.07,144.96,135.95,144.96,135.78,144.96,135.65,144.96,135.60,144.90,135.95,144.85,136.32,144.85,136.60,144.90,136.50,144.94,135.62,145.00,134.80,145.04,134.00,145.04,134.22,144.99,134.40,144.95,134.60,144.94,134.50,145.00,134.45
RZ_2823456_1700,null,null,51,0,5,145.03,134.75,145.05,135.05,145.01,135.38,145.03,135.40,145.03,135.43,145.01,135.30,145.01,135.22,145.01,135.15,145.09,135.35,145.25,135.45,145.31,135.45,145.29,135.22,145.20,135.07,145.12,135.07,145.01,135.25,144.93,135.43,144.91,135.55,144.94,135.22,144.96,134.85,144.84,135.07,144.70,135.70,144.64,136.00,144.70,135.68,144.75,135.35,144.76,135.55,144.78,135.75,144.78,135.97,144.78,136.05,144.78,135.97,144.78,135.70,144.76,135.40,144.75,135.80,144.75,136.38,144.75,136.85,144.76,136.75,144.78,136.50,144.70,136.20,144.61,135.88,144.55,135.72,144.57,135.72,144.61,135.75,144.64,135.72,144.65,135.62,144.82,135.82,145.01,136.12,145.15,136.07,145.09,135.68,145.04,135.30,145.03,135.30,145.06,135.32,145.10,135.32
RZ_2823456_1701,null,null,50,0,5,145.12,135.55,145.16,135.82,145.18,136.10,145.04,136.10,144.91,135.93,144.78,135.75,144.81,135.60,144.86,135.57,144.91,135.57,144.90,135.68,144.86,135.78,144.84,135.53,144.84,135.25,144.84,135.53,144.89,136.07,144.91,136.38,144.94,136.03,144.85,135.72,144.78,135.72,144.70,135.82,144.68,135.88,144.66,135.88,144.71,135.62,144.78,135.35,144.79,134.97,144.75,134.85,144.71,135.50,144.71,136.28,144.72,137.05,144.72,137.12,144.68,137.30,144.60,137.47,144.54,137.38,144.54,137.18,144.53,136.82,144.53,136.72,144.51,136.62,144.53,136.70,144.53,136.80,144.62,136.90,144.72,136.93,144.72,136.78,144.60,136.57,144.49,136.43,144.47,136.55,144.49,136.72,144.53,137.00,144.55,137.07,144.59,136.40,144.55,135.68
RZ_2823456_1702,null,null,50,0,5,144.53,134.47,144.44,134.00,144.38,134.25,144.32,134.80,144.35,135.43,144.36,135.38,144.35,135.55,144.34,135.65,144.36,135.70,144.40,136.03,144.43,136.32,144.46,136.50,144.47,136.30,144.36,136.20,144.25,136.22,144.20,135.62,144.25,134.93,144.30,134.22,144.25,134.43,144.22,134.88,144.21,135.40,144.25,135.72,144.30,135.50,144.32,135.18,144.32,135.38,144.32,135.88,144.25,136.40,144.14,136.43,144.03,136.50,143.97,136.57,143.97,136.22,144.04,135.82,144.10,135.40,144.11,135.35,144.05,135.60,144.05,135.85,144.09,136.05,144.10,135.97,143.99,135.95,143.86,135.85,143.95,135.72,144.11,136.00,144.25,136.38,144.20,136.45,144.11,136.12,144.04,135.93,143.97,136.22,143.97,136.25,143.95,136.25,143.91,136.10
RZ_2823456_1703,null,null,50,0,5,143.88,136.47,143.85,136.72,143.85,136.72,143.86,136.30,143.89,135.88,143.91,136.07,143.94,136.43,143.95,136.90,143.96,137.03,143.95,136.43,143.93,135.70,143.88,135.00,143.84,135.00,143.75,135.03,143.70,135.30,143.70,135.82,143.75,136.68,143.84,137.28,143.86,137.10,143.90,136.57,143.89,136.10,143.88,136.15,143.96,136.00,144.05,136.05,144.16,136.10,144.19,136.47,144.05,136.65,143.94,136.82,143.86,136.78,143.97,136.55,144.05,136.38,143.89,136.32,143.69,136.47,143.80,136.18,144.10,135.78,144.31,135.20,144.12,135.03,143.89,135.62,143.74,136.40,143.65,137.18,143.62,137.20,143.57,137.07,143.53,136.93,143.46,136.80,143.50,136.60,143.56,136.40,143.57,136.62,143.51,137.05,143.44,137.10,143.45,136.70
RZ_2823456_1704,null,null,50,0,9,143.46,136.32,143.46,136.25,143.45,136.22,143.45,136.20,143.64,135.80,143.81,135.22,143.97,134.68,143.96,134.50,143.94,134.90,143.91,135.35,143.78,136.03,143.59,136.32,143.41,136.22,143.44,135.93,143.53,135.68,143.61,135.95,143.54,136.30,143.44,136.38,143.34,135.97,143.29,135.47,143.26,135.25,143.28,135.32,143.29,135.93,143.29,136.85,143.30,137.75,143.36,137.07,143.43,136.05,143.40,135.57,143.34,136.12,143.29,136.68,143.31,136.70,143.35,136.62,143.39,136.53,143.36,136.55,143.31,136.82,143.26,136.88,143.26,136.88,143.26,136.72,143.26,136.75,143.26,136.62,143.21,136.50,143.15,136.50,143.09,136.60,143.06,136.62,142.99,136.57,142.94,136.55,142.89,137.28,142.89,137.97,142.95,138.43,143.06,138.20
RZ_2823456_1705,null,null,50,0,4,143.16,136.95,143.21,135.95,143.16,135.35,143.11,136.30,143.09,137.25,143.12,137.72,143.16,137.68,143.21,137.62,143.24,137.90,143.14,138.20,143.01,138.05,142.96,137.62,143.04,137.18,143.10,137.18,143.10,136.90,143.11,136.32,143.09,136.15,143.05,136.25,142.99,136.05,142.99,135.47,142.93,135.38,142.85,135.85,142.76,136.28,142.75,136.25,142.74,136.25,142.56,136.30,142.36,136.45,141.82,136.57,141.39,136.65,140.66,136.70,140.24,136.50,139.36,135.97,138.72,135.28,137.82,134.62,137.21,133.50,136.54,132.57,135.57,132.25,134.47,132.78,133.14,132.45,131.78,131.70,130.51,130.93,129.07,130.32,127.92,129.00,126.59,127.60,125.17,126.90,123.72,125.45,122.34,123.83,121.16,121.88,119.91,121.28,118.66,120.10
RZ_2823456_1706,null,null,50,0,4,117.31,119.08,115.99,117.42,114.60,116.60,113.30,115.30,111.97,114.25,110.92,112.97,109.75,112.22,108.40,111.78,106.92,110.65,105.55,109.47,104.30,108.10,103.00,107.05,101.84,105.88,100.62,104.78,99.44,103.65,98.22,102.83,97.33,101.55,96.42,100.78,95.62,99.22,94.81,98.40,94.03,96.72,93.16,95.83,92.29,94.92,91.62,93.90,90.91,92.50,90.24,90.92,89.40,90.22,88.74,89.60,87.94,89.10,87.20,88.50,86.58,88.15,86.04,87.35,85.59,86.75,85.11,86.10,84.88,85.47,84.61,84.90,84.49,84.40,84.31,84.20,84.20,83.88,84.10,83.58,84.09,83.40,84.19,83.30,84.25,83.20,84.26,83.12,84.33,83.10,84.44,83.35,84.54,83.67,84.54,84.15,84.65,84.38,84.79,84.65
RZ_2823456_1707,null,null,50,0,4,84.97,84.80,85.09,84.97,85.17,85.12,85.21,85.25,85.19,85.42,85.15,85.55,85.14,85.55,85.17,85.47,85.36,85.47,85.51,85.62,85.69,86.05,85.71,86.35,85.75,86.58,85.76,86.53,85.80,86.55,85.88,86.62,86.00,86.53,86.09,86.35,86.10,86.83,86.05,87.45,86.14,87.83,86.28,87.60,86.42,87.40,86.50,87.42,86.58,87.45,86.64,87.42,86.62,87.40,86.60,87.70,86.59,88.03,86.56,88.35,86.55,88.60,86.58,88.85,86.65,89.08,86.74,89.03,86.81,88.92,86.85,88.88,86.92,88.88,86.99,88.95,87.01,89.10,87.08,89.22,87.12,89.35,87.12,89.40,87.06,89.35,87.01,89.25,87.06,89.17,87.10,89.10,87.16,89.10,87.22,89.50,87.28,89.92,87.26,90.40
RZ_2823456_1708,null,null,50,0,4,87.26,90.50,87.30,90.60,87.34,90.53,87.36,90.42,87.35,90.33,87.31,90.45,87.26,90.60,87.24,90.75,87.29,90.67,87.36,90.58,87.45,90.50,87.47,90.53,87.55,90.53,87.60,90.47,87.66,90.40,87.67,90.30,87.70,90.20,87.71,90.15,87.72,90.42,87.71,90.75,87.70,91.10,87.78,91.12,87.86,91.12,87.96,91.10,87.97,91.08,87.97,91.08,87.95,91.10,87.92,91.00,87.94,90.78,87.94,90.55,87.91,90.70,87.89,90.95,87.88,91.20,87.86,91.20,87.90,91.33,87.94,91.45,88.00,91.62,88.01,91.72,88.03,91.80,88.04,91.80,88.05,91.78,88.11,91.20,88.15,90.62,88.17,90.62,88.16,91.20,88.12,91.83,88.11,91.85,88.11,91.90,88.15,91.88,88.17,91.78
RZ_2823456_1709,null,null,50,0,4,88.22,91.70,88.24,91.65,88.24,91.85,88.20,92.03,88.16,92.08,88.11,91.92,88.10,91.80,88.08,91.78,88.09,91.83,88.14,91.88,88.20,91.45,88.26,90.97,88.25,90.83,88.25,91.12,88.29,91.35,88.34,91.22,88.35,91.10,88.34,91.05,88.33,91.05,88.31,91.08,88.31,91.20,88.30,91.33,88.30,91.33,88.29,91.20,88.25,91.25,88.24,91.42,88.22,91.60,88.24,91.53,88.26,91.45,88.30,91.45,88.31,91.53,88.31,91.72,88.35,91.83,88.40,91.72,88.44,91.50,88.40,91.38,88.35,91.47,88.33,91.62,88.33,91.70,88.33,91.78,88.34,91.65,88.35,91.50,88.36,91.38,88.38,91.35,88.39,91.40,88.40,91.45,88.40,91.35,88.39,91.20,88.38,91.20,88.35,91.65
RZ_2823456_1710,null,null,50,0,4,88.33,92.10,88.33,92.15,88.33,91.90,88.31,91.67,88.25,91.70,88.20,91.85,88.25,91.95,88.31,92.03,88.39,92.03,88.40,91.90,88.40,91.75,88.40,91.67,88.38,91.75,88.35,91.83,88.33,91.83,88.33,91.88,88.33,91.90,88.33,92.10,88.31,92.22,88.30,92.35,88.35,92.33,88.40,92.30,88.49,92.20,88.51,92.10,88.44,92.00,88.33,92.00,88.31,92.08,88.40,92.12,88.49,92.20,88.51,92.33,88.53,92.45,88.53,92.53,88.49,92.42,88.47,92.25,88.47,92.08,88.51,91.95,88.53,91.90,88.55,91.95,88.56,92.00,88.55,92.08,88.53,91.85,88.49,91.60,88.46,91.42,88.45,91.60,88.46,91.83,88.46,91.92,88.45,91.97,88.44,91.95,88.44,91.92,88.46,91.95
RZ_2823456_1711,null,null,50,0,4,88.47,91.95,88.46,91.85,88.44,91.72,88.41,91.75,88.41,91.88,88.41,92.03,88.45,92.08,88.50,92.12,88.53,92.15,88.51,92.10,88.53,92.03,88.54,91.92,88.55,91.75,88.53,91.60,88.49,91.72,88.47,91.95,88.45,92.20,88.45,92.20,88.49,92.20,88.54,92.22,88.58,92.33,88.55,92.42,88.54,92.20,88.54,91.88,88.56,91.55,88.56,91.60,88.55,91.85,88.53,92.00,88.50,92.08,88.50,91.92,88.49,91.95,88.47,92.05,88.45,91.95,88.50,91.78,88.55,91.58,88.58,91.58,88.56,91.55,88.55,91.50,88.55,91.45,88.54,91.42,88.54,91.42,88.54,91.45,88.55,91.45,88.54,91.45,88.53,91.50,88.51,91.62,88.51,91.92,88.51,92.20,88.50,92.42,88.51,92.12
RZ_2823456_1712,null,null,50,0,4,88.61,91.83,88.71,91.47,88.80,91.45,88.80,91.33,88.69,91.22,88.59,91.15,88.53,91.40,88.56,91.67,88.60,91.95,88.66,91.97,88.72,91.97,88.78,91.97,88.74,92.00,88.72,92.05,88.71,92.30,88.69,92.55,88.67,92.58,88.65,92.35,88.66,92.10,88.66,92.10,88.66,92.17,88.61,92.25,88.58,92.08,88.55,91.70,88.56,91.30,88.55,91.22,88.53,91.42,88.53,91.65,88.55,91.80,88.59,91.78,88.60,91.72,88.59,91.72,88.61,91.78,88.66,91.88,88.74,91.90,88.79,91.75,88.83,91.55,88.83,91.40,88.81,91.42,88.75,91.42,88.70,91.25,88.69,91.10,88.74,91.08,88.78,91.17,88.79,91.30,88.80,91.35,88.80,91.53,88.85,91.65,88.89,91.75,88.91,91.70
RZ_2823456_1713,null,null,50,0,4,88.86,91.62,88.79,91.53,88.72,91.50,88.75,91.50,88.81,91.55,88.86,91.65,88.88,91.75,88.89,91.88,88.90,91.97,88.94,92.12,88.96,92.17,88.94,92.22,88.89,92.22,88.84,92.22,88.78,92.20,88.72,92.10,88.70,92.00,88.74,91.90,88.75,91.85,88.76,91.88,88.75,91.90,88.75,91.90,88.78,91.85,88.79,91.85,88.80,91.92,88.81,92.05,88.81,92.10,88.85,92.12,88.88,92.12,88.86,92.12,88.84,92.08,88.83,92.03,88.83,91.97,88.84,91.95,88.85,91.88,88.86,91.80,88.91,91.83,89.00,91.92,89.06,92.05,89.12,92.05,89.16,91.97,89.14,91.92,89.09,91.88,89.04,91.92,89.05,92.00,89.09,92.08,89.11,92.15,89.16,92.20,89.19,92.20,89.22,92.08
RZ_2823456_1714,null,null,50,0,4,89.22,91.90,89.21,91.88,89.24,91.90,89.26,91.90,89.30,91.83,89.29,91.70,89.24,91.62,89.19,91.62,89.17,91.75,89.17,91.90,89.19,92.00,89.19,92.03,89.21,92.03,89.24,91.85,89.26,91.67,89.29,91.62,89.30,91.70,89.31,91.75,89.33,91.67,89.36,91.62,89.39,91.58,89.36,91.67,89.31,91.75,89.29,91.60,89.30,91.35,89.31,91.22,89.35,91.30,89.41,91.38,89.50,91.35,89.53,91.42,89.54,91.40,89.53,91.33,89.53,91.22,89.55,91.22,89.55,91.30,89.54,91.45,89.53,91.60,89.53,91.55,89.51,91.47,89.51,91.40,89.53,91.40,89.55,91.42,89.58,91.47,89.56,91.55,89.55,91.58,89.54,91.58,89.51,91.62,89.50,91.72,89.51,91.72,89.58,91.67
RZ_2823456_1715,null,null,50,0,4,89.62,91.60,89.61,91.60,89.58,91.62,89.54,91.62,89.53,91.60,89.53,91.60,89.55,91.60,89.58,91.60,89.61,91.62,89.64,91.83,89.67,92.05,89.67,92.17,89.67,92.03,89.66,91.85,89.64,91.78,89.61,91.75,89.65,91.72,89.70,91.72,89.74,91.78,89.72,91.83,89.72,91.83,89.70,91.75,89.69,91.67,89.72,91.65,89.79,91.62,89.84,91.58,89.85,91.55,89.84,91.53,89.80,91.53,89.76,91.47,89.76,91.42,89.79,91.30,89.81,91.25,89.83,91.33,89.84,91.47,89.85,91.58,89.86,91.55,89.88,91.55,89.88,91.58,89.89,91.53,89.89,91.33,89.91,91.12,89.94,91.08,89.95,91.17,89.94,91.40,89.94,91.53,89.90,91.65,89.86,91.65,89.80,91.67,89.78,91.50
RZ_2823456_1716,null,null,51,0,4,89.84,91.28,89.90,91.20,89.96,91.45,90.00,91.72,90.05,91.83,90.12,91.80,90.14,91.83,90.16,91.90,90.17,91.83,90.19,91.58,90.21,91.33,90.22,91.35,90.24,91.45,90.25,91.60,90.19,91.62,90.10,91.62,90.06,91.58,90.10,91.53,90.14,91.50,90.14,91.47,90.17,91.47,90.22,91.50,90.28,91.50,90.29,91.47,90.31,91.53,90.33,91.60,90.30,91.58,90.30,91.40,90.30,91.20,90.34,91.10,90.36,91.03,90.34,90.97,90.29,90.90,90.22,90.88,90.24,90.83,90.21,91.08,90.19,91.33,90.17,91.55,90.19,91.58,90.20,91.58,90.19,91.55,90.17,91.47,90.19,91.35,90.20,91.25,90.22,91.15,90.25,91.05,90.25,90.92,90.25,90.92,90.22,91.00,90.22,91.15,90.22,91.20
RZ_2823456_1717,null,null,49,0,4,90.22,91.17,90.25,91.10,90.26,91.03,90.26,91.28,90.25,91.47,90.24,91.65,90.26,91.25,90.26,90.92,90.24,90.83,90.20,91.03,90.19,91.30,90.21,91.35,90.28,91.33,90.33,91.28,90.47,91.25,90.59,91.33,91.04,91.38,91.61,91.67,92.56,91.95,93.46,92.12,94.64,92.00,96.05,92.00,97.70,92.10,99.34,92.58,100.95,92.92,102.72,93.65,104.71,93.95,106.61,95.10,108.51,96.12,110.16,97.33,111.88,98.55,113.26,99.65,114.80,100.92,116.44,101.33,118.04,102.45,119.62,103.72,121.05,105.00,122.58,105.40,124.10,105.60,125.45,106.55,126.84,107.50,128.09,108.10,129.26,108.55,130.38,109.50,131.44,110.90,132.40,111.83,133.19,112.45,134.01,113.30,134.80,114.30
RZ_2823456_1718,null,null,50,0,7,135.78,115.50,136.39,116.15,137.19,116.92,137.78,117.40,138.41,118.20,139.06,118.97,139.57,119.65,140.11,119.90,140.51,120.05,140.91,120.40,141.19,120.90,141.31,121.20,141.39,121.40,141.46,121.75,141.47,121.97,141.36,122.20,141.21,122.08,141.03,122.10,140.85,122.12,140.70,122.17,140.53,122.22,140.35,122.00,140.10,121.75,139.85,121.62,139.68,121.88,139.59,122.12,139.43,122.25,139.28,121.92,139.03,121.60,138.93,121.25,138.76,121.42,138.66,121.58,138.54,121.78,138.40,121.85,138.30,121.85,138.24,121.78,138.10,121.75,137.89,121.78,137.66,121.40,137.57,120.97,137.59,120.88,137.57,121.22,137.49,121.20,137.41,120.83,137.32,120.50,137.25,120.58,137.18,120.42,137.07,120.22,137.06,120.20,137.05,120.53
RZ_2823456_1719,null,null,50,0,7,137.04,120.88,136.93,120.80,136.80,120.70,136.68,120.58,136.68,120.45,136.68,120.17,136.71,119.92,136.75,119.75,136.68,119.58,136.56,119.25,136.46,119.10,136.49,119.22,136.50,119.50,136.51,119.85,136.54,119.90,136.53,119.95,136.50,119.80,136.47,119.70,136.39,119.58,136.30,119.58,136.20,119.53,136.20,119.50,136.19,119.47,136.16,119.42,136.11,119.35,136.07,119.38,136.05,119.40,136.06,119.42,136.07,119.53,136.05,119.65,136.03,119.50,136.00,119.25,135.99,119.25,135.97,119.60,135.96,119.92,135.95,119.92,135.95,119.75,135.94,119.50,135.94,119.15,135.94,118.88,135.94,119.03,135.95,119.40,135.94,119.58,135.90,119.42,135.86,119.30,135.82,119.35,135.80,119.42,135.78,119.42,135.80,119.40,135.82,119.28
RZ_2823456_1720,null,null,51,0,7,135.79,119.15,135.72,119.10,135.70,119.15,135.72,119.17,135.68,119.00,135.61,118.83,135.51,118.67,135.44,118.65,135.38,118.55,135.34,118.42,135.31,118.38,135.38,118.40,135.45,118.47,135.49,118.60,135.44,118.72,135.38,118.90,135.35,119.00,135.40,119.08,135.47,119.08,135.47,119.08,135.40,118.78,135.34,118.47,135.35,118.55,135.36,118.92,135.43,119.42,135.46,119.53,135.49,119.60,135.46,119.55,135.44,119.35,135.44,119.20,135.44,119.08,135.43,119.10,135.44,119.12,135.46,119.12,135.47,119.22,135.46,119.33,135.45,119.30,135.43,119.12,135.40,118.88,135.40,118.72,135.39,118.75,135.34,118.88,135.29,118.97,135.28,119.05,135.26,119.10,135.26,119.22,135.25,119.30,135.25,119.28,135.31,119.17,135.39,119.12,135.49,119.08
RZ_2823456_1721,null,null,50,0,7,135.51,119.03,135.54,118.97,135.54,118.97,135.55,118.97,135.56,119.00,135.56,119.00,135.55,119.00,135.54,119.00,135.53,119.08,135.54,119.15,135.54,119.10,135.51,118.80,135.49,118.47,135.45,118.25,135.45,118.22,135.46,118.20,135.47,118.25,135.49,118.25,135.49,118.22,135.49,118.20,135.49,118.17,135.46,118.05,135.44,117.95,135.41,117.88,135.39,118.03,135.34,118.03,135.28,118.00,135.29,118.12,135.36,118.38,135.44,118.62,135.43,118.62,135.43,118.55,135.44,118.55,135.47,118.60,135.44,118.70,135.38,118.72,135.34,118.78,135.38,118.80,135.41,118.88,135.45,118.95,135.46,119.05,135.45,118.97,135.40,118.83,135.34,118.80,135.32,118.90,135.39,118.97,135.49,118.97,135.55,118.70,135.51,118.45,135.46,118.30
RZ_2823456_1722,null,null,49,0,7,135.44,118.45,135.50,118.72,135.59,118.90,135.65,118.95,135.62,118.55,135.61,118.15,135.61,118.15,135.59,118.53,135.55,118.88,135.56,118.75,135.62,118.62,135.59,118.70,135.49,118.90,135.41,119.03,135.44,118.92,135.47,118.83,135.51,118.88,135.55,118.97,135.59,119.00,135.59,118.90,135.60,118.45,135.60,118.08,135.60,118.17,135.59,118.65,135.57,118.95,135.57,118.80,135.59,118.67,135.59,118.67,135.57,118.65,135.55,118.62,135.54,118.60,135.51,118.60,135.55,118.58,135.60,118.55,135.56,118.65,135.50,118.80,135.46,118.92,135.50,118.90,135.53,118.85,135.53,118.80,135.51,118.78,135.50,118.83,135.51,118.90,135.54,118.97,135.56,118.97,135.57,119.00,135.56,119.05,135.55,118.90,135.54,118.72
RZ_2823456_1723,null,null,50,0,7,135.55,118.53,135.55,118.53,135.55,118.53,135.55,118.53,135.56,118.75,135.57,118.97,135.56,119.17,135.57,118.95,135.59,118.70,135.61,118.45,135.53,118.47,135.44,118.53,135.36,118.47,135.39,118.35,135.41,118.22,135.43,118.20,135.40,118.30,135.38,118.45,135.43,118.62,135.51,118.70,135.49,118.72,135.39,118.72,135.31,118.72,135.38,118.75,135.41,118.90,135.41,119.05,135.39,119.00,135.39,118.72,135.38,118.58,135.36,118.72,135.35,118.95,135.43,119.10,135.50,119.20,135.50,119.30,135.41,119.15,135.35,118.95,135.38,118.72,135.39,118.83,135.44,118.90,135.50,118.90,135.54,118.67,135.53,118.50,135.53,118.45,135.50,118.58,135.47,118.70,135.44,118.72,135.41,118.70,135.40,118.65,135.40,118.65,135.38,118.83
RZ_2823456_1724,null,null,50,0,7,135.36,119.00,135.40,119.12,135.45,119.10,135.50,119.05,135.49,119.00,135.51,118.85,135.56,118.60,135.61,118.42,135.61,118.30,135.61,118.30,135.61,118.38,135.57,118.62,135.49,118.90,135.40,119.12,135.35,119.20,135.35,119.08,135.36,119.00,135.40,118.97,135.46,119.15,135.54,119.12,135.59,119.12,135.59,119.15,135.59,119.10,135.55,118.90,135.53,118.70,135.47,118.53,135.46,118.42,135.46,118.38,135.46,118.42,135.47,118.42,135.46,118.40,135.40,118.40,135.35,118.40,135.31,118.40,135.43,118.40,135.51,118.40,135.60,118.38,135.62,118.35,135.65,118.38,135.59,118.42,135.49,118.50,135.40,118.70,135.39,118.92,135.39,119.12,135.39,119.17,135.39,119.03,135.39,118.88,135.38,118.90,135.36,119.05,135.39,119.17
RZ_2823456_1725,null,null,50,0,7,135.41,119.15,135.39,119.12,135.35,119.28,135.31,119.42,135.31,119.53,135.32,119.47,135.34,119.42,135.29,119.42,135.22,118.97,135.16,118.53,135.18,118.33,135.29,118.60,135.39,118.85,135.36,118.85,135.24,118.90,135.10,118.97,135.11,119.00,135.11,118.97,135.12,118.88,135.15,118.78,135.19,118.67,135.29,118.65,135.36,118.62,135.25,118.62,135.07,118.72,134.88,118.85,134.85,118.97,134.89,118.95,134.97,118.85,135.06,118.75,135.06,118.58,135.05,118.50,135.05,118.40,135.11,118.42,135.18,118.45,135.22,118.55,135.20,118.80,135.19,119.08,135.14,119.45,135.06,119.62,135.00,119.35,134.99,118.90,135.00,118.53,135.01,118.62,135.01,118.72,135.07,118.72,135.14,118.67,135.16,118.65,135.14,118.60,135.10,118.60
RZ_2823456_1726,null,null,50,0,7,135.09,118.75,135.03,118.92,134.99,118.85,134.95,118.60,134.95,118.38,134.94,118.40,134.93,118.40,134.95,118.40,135.03,118.40,135.09,118.40,135.07,118.22,135.04,118.05,135.00,118.00,134.97,118.28,134.95,118.42,135.01,118.45,135.10,118.33,135.16,118.58,135.15,118.83,135.11,119.05,135.10,119.08,135.07,118.85,135.06,118.58,135.05,118.33,135.05,118.42,135.05,118.60,135.04,118.95,135.04,119.12,135.07,119.20,135.11,119.10,135.14,118.97,135.16,118.95,135.18,118.92,135.16,118.90,135.14,118.90,135.11,118.97,135.10,119.08,135.01,119.10,134.93,119.03,134.85,118.97,134.84,118.78,134.84,118.60,134.90,118.40,134.99,118.45,135.06,118.75,135.03,119.08,134.96,119.20,134.93,119.12,134.95,119.05,134.89,119.03
RZ_2823456_1727,null,null,50,0,7,134.81,118.88,134.72,118.67,134.72,118.55,134.72,118.50,134.72,118.45,135.15,118.40,135.65,118.40,136.35,118.80,136.97,119.15,137.78,119.50,138.84,119.92,139.93,120.33,140.82,120.70,141.62,120.88,142.38,121.72,143.26,122.60,144.01,123.25,144.56,123.33,145.09,123.47,145.62,123.72,146.15,123.92,146.69,123.97,147.18,123.97,147.56,124.10,148.06,124.60,148.56,125.17,149.18,125.67,149.64,126.10,149.99,126.38,150.22,126.75,150.34,126.90,150.55,127.12,150.81,127.55,151.09,128.07,151.19,128.50,151.18,128.57,151.15,128.53,151.14,128.53,151.18,128.75,151.19,128.95,151.09,128.97,150.99,128.72,150.89,128.47,150.91,128.35,150.91,128.35,150.89,128.72,150.81,129.10,150.74,129.35,150.57,129.25,150.46,129.22
RZ_2823456_1728,null,null,50,0,7,150.30,129.40,150.26,129.57,150.21,129.70,150.12,129.75,150.03,129.82,149.91,129.85,149.88,129.50,149.82,129.12,149.79,129.07,149.68,129.40,149.57,129.55,149.46,129.28,149.46,129.05,149.45,129.00,149.49,129.20,149.51,129.25,149.50,129.28,149.46,129.20,149.43,129.18,149.38,129.20,149.22,129.20,149.06,129.18,148.96,129.18,148.95,129.18,148.95,129.05,148.96,128.93,148.97,128.85,149.00,128.97,148.97,128.78,148.95,128.53,148.94,128.25,148.96,128.25,148.99,128.22,149.01,128.18,148.95,128.12,148.90,128.05,148.86,128.03,148.86,128.05,148.84,128.10,148.82,128.10,148.80,127.97,148.81,127.97,148.81,127.97,148.80,128.05,148.78,128.07,148.74,128.10,148.71,128.12,148.71,128.18,148.68,128.20,148.60,128.22
RZ_2823456_1729,null,null,50,0,7,148.53,128.20,148.49,128.25,148.50,128.30,148.50,128.43,148.50,128.47,148.49,128.50,148.41,128.53,148.30,128.55,148.20,128.45,148.19,128.53,148.24,128.60,148.29,128.47,148.30,128.12,148.25,127.88,148.20,127.97,148.12,128.03,148.06,127.97,148.03,127.83,148.04,127.75,148.06,127.78,148.10,127.97,148.14,128.18,148.16,128.20,148.16,128.00,148.14,127.67,148.11,127.42,148.10,127.38,148.05,127.58,148.00,127.83,147.96,127.97,147.96,128.00,148.00,127.97,148.05,127.97,148.07,128.00,148.05,128.00,148.01,128.00,147.97,128.05,147.95,128.15,147.88,127.95,147.80,127.67,147.76,127.75,147.79,128.12,147.81,128.22,147.81,127.92,147.80,127.55,147.79,127.47,147.79,127.35,147.80,127.30,147.81,127.25,147.82,127.28
RZ_2823456_1730,null,null,51,0,7,147.82,127.30,147.84,127.33,147.86,127.42,147.88,127.50,147.90,127.42,147.89,127.33,147.86,127.30,147.84,127.42,147.85,127.55,147.86,127.65,147.80,127.55,147.72,127.25,147.64,126.97,147.69,126.90,147.74,127.00,147.78,127.12,147.76,127.22,147.74,127.28,147.76,127.30,147.78,127.30,147.74,127.33,147.68,127.33,147.60,127.45,147.59,127.55,147.59,127.65,147.60,127.55,147.57,127.22,147.54,126.90,147.56,126.60,147.62,126.53,147.69,126.58,147.70,126.83,147.66,127.08,147.62,127.12,147.62,127.05,147.62,126.95,147.65,126.95,147.62,126.92,147.64,126.92,147.69,126.97,147.72,127.05,147.74,127.10,147.72,127.08,147.76,127.03,147.84,126.97,147.85,127.08,147.80,127.25,147.76,127.42,147.74,127.33,147.74,127.10,147.75,126.90
RZ_2823456_1731,null,null,50,0,7,147.72,126.88,147.68,126.83,147.59,126.83,147.50,126.85,147.47,126.90,147.49,126.88,147.51,126.75,147.56,126.60,147.60,126.47,147.62,126.42,147.61,126.40,147.61,126.40,147.65,126.38,147.66,126.35,147.61,126.35,147.53,126.38,147.55,126.38,147.64,126.33,147.70,126.35,147.61,126.45,147.46,126.58,147.35,126.67,147.26,126.65,147.25,126.55,147.28,126.60,147.26,126.67,147.24,126.78,147.18,126.75,147.21,126.70,147.28,126.70,147.34,126.67,147.34,126.65,147.34,126.47,147.38,126.30,147.41,126.10,147.45,126.10,147.44,126.15,147.44,126.22,147.43,126.33,147.40,126.40,147.38,126.47,147.39,126.53,147.43,126.58,147.43,126.72,147.40,126.78,147.38,126.78,147.36,126.75,147.39,126.78,147.41,126.72,147.40,126.53
RZ_2823456_1732,null,null,50,0,2,147.35,126.22,147.30,126.05,147.29,125.90,147.24,125.88,147.18,125.92,147.11,126.00,147.14,126.05,147.15,126.15,147.18,126.28,147.18,126.42,147.12,126.50,147.07,126.53,147.00,126.50,146.97,126.38,146.97,126.30,147.00,126.33,147.03,126.40,147.05,126.25,147.05,126.03,147.06,125.83,147.06,125.83,147.06,125.83,147.06,125.88,147.06,125.90,146.96,126.05,146.85,126.17,146.74,126.12,146.74,126.00,146.72,126.15,146.78,126.45,146.81,126.50,146.85,126.22,146.84,126.08,146.82,126.20,146.82,126.30,146.80,126.28,146.76,126.20,146.74,126.17,146.71,126.12,146.71,126.30,146.70,126.45,146.70,126.53,146.80,126.42,146.90,126.35,146.88,126.28,146.76,126.20,146.62,126.03,146.60,125.92,146.61,125.85,146.64,125.83
RZ_2823456_1733,null,null,49,0,2,146.68,125.78,146.72,125.78,146.78,125.80,146.78,125.83,146.71,125.90,146.66,125.97,146.66,126.03,146.68,126.03,146.69,126.08,146.68,126.12,146.66,125.90,146.64,125.70,146.61,125.53,146.62,125.62,146.65,125.53,146.68,125.38,146.70,125.38,146.71,125.45,146.72,125.53,146.74,125.50,146.72,125.58,146.69,125.65,146.62,125.62,146.57,125.55,146.53,125.53,146.51,125.55,146.49,125.53,146.47,125.47,146.43,125.45,146.38,125.47,146.31,125.55,146.30,125.62,146.36,125.67,146.44,125.72,146.51,125.75,146.51,125.80,146.49,125.95,146.44,126.10,146.40,125.95,146.36,125.60,146.34,125.25,146.32,125.17,146.31,125.12,146.30,125.05,146.28,125.05,146.24,125.03,146.21,125.12,146.25,125.22,146.29,125.30
RZ_2823456_1734,null,null,50,0,2,146.32,125.28,146.32,125.25,146.31,125.20,146.34,125.10,146.36,124.92,146.34,124.80,146.30,124.70,146.25,124.70,146.24,124.78,146.26,124.92,146.30,125.17,146.35,125.33,146.35,125.42,146.36,125.42,146.32,125.22,146.29,125.00,146.26,124.83,146.31,124.85,146.35,124.88,146.43,125.03,146.45,125.17,146.49,125.33,146.50,125.28,146.41,125.25,146.32,125.25,146.22,125.25,146.20,125.03,146.18,124.75,146.16,124.53,146.16,124.75,146.16,124.95,146.14,125.10,146.11,124.85,146.10,124.60,146.19,124.38,146.28,124.38,146.26,124.35,146.16,124.45,146.04,124.58,146.01,124.70,145.94,124.78,145.90,124.80,145.85,124.75,145.82,124.80,145.97,124.83,146.16,124.90,146.32,124.85,146.31,124.90,146.30,124.97,146.26,124.88
RZ_2823456_1735,null,null,50,0,2,146.15,124.75,146.06,124.60,146.01,124.60,146.03,124.55,146.03,124.47,146.04,124.38,146.06,124.28,146.07,124.20,146.07,124.15,146.07,124.17,146.06,124.17,146.07,124.35,146.07,124.55,146.01,124.67,145.95,124.62,145.91,124.58,145.95,124.50,145.95,124.45,145.89,124.45,145.84,124.58,145.80,124.78,145.84,124.90,145.86,125.00,145.90,125.00,145.91,124.97,145.90,124.97,145.86,124.97,145.84,124.95,145.82,124.85,145.85,124.78,145.86,124.70,145.88,124.70,145.88,124.70,145.85,124.80,145.81,124.90,145.76,125.00,145.74,124.97,145.64,124.97,145.54,124.97,145.43,125.03,145.41,125.12,145.46,125.17,145.54,125.25,145.57,125.35,145.55,125.45,145.50,125.40,145.46,125.33,145.43,125.22,145.43,125.17,145.44,125.17
RZ_2823456_1736,null,null,50,0,2,145.44,125.20,145.47,125.25,145.50,125.28,145.50,125.28,145.49,124.97,145.47,124.67,145.46,124.60,145.45,124.85,145.43,125.08,145.41,125.03,145.40,124.95,145.40,124.80,145.39,124.72,145.36,124.65,145.32,124.65,145.31,124.55,145.30,124.47,145.28,124.55,145.24,124.67,145.21,124.80,145.24,124.80,145.30,124.80,145.39,124.78,145.44,124.75,145.45,124.88,145.41,125.03,145.31,125.12,145.24,124.95,145.21,124.80,145.25,124.88,145.25,125.03,145.21,125.15,145.15,125.10,145.14,125.08,145.10,125.10,145.07,124.92,145.05,124.67,145.14,124.42,145.24,124.33,145.30,124.38,145.25,124.53,145.20,124.83,145.19,125.05,145.16,125.17,145.12,125.12,145.10,125.08,145.06,124.90,145.06,124.70,145.07,124.53,145.11,124.55
RZ_2823456_1737,null,null,50,0,2,145.10,124.58,145.06,124.65,145.04,124.75,145.07,124.83,145.11,124.83,145.14,124.80,145.15,124.72,145.12,124.70,145.11,124.67,145.06,124.67,145.04,124.65,144.99,124.65,144.97,124.62,144.99,124.67,145.03,124.70,145.06,124.72,145.07,124.60,145.09,124.50,145.10,124.55,145.07,124.75,145.06,124.90,145.05,124.90,145.05,124.85,145.04,124.92,144.96,125.08,144.94,125.22,144.93,125.30,144.94,125.33,144.94,125.40,144.93,125.47,144.93,125.12,144.86,124.75,144.80,124.80,144.74,125.22,144.72,125.38,144.74,125.05,144.76,124.83,144.72,124.95,144.69,125.10,144.62,125.20,144.61,125.20,144.66,125.22,144.72,125.25,144.79,125.30,144.79,125.30,144.79,125.33,144.76,125.35,144.75,125.35,144.74,125.35,144.74,125.33
RZ_2823456_1738,null,null,50,0,2,144.72,125.53,144.69,125.75,144.60,125.92,144.54,125.85,144.53,125.80,144.51,125.83,144.50,125.55,144.45,125.22,144.41,124.92,144.46,124.92,144.56,124.90,144.64,124.90,144.61,124.90,144.57,124.90,144.56,124.80,144.55,124.62,144.56,124.45,144.68,124.92,144.79,125.45,144.88,125.72,144.81,125.45,144.79,125.17,144.78,125.12,144.74,125.05,144.65,125.03,144.55,125.03,144.50,125.05,144.49,124.97,144.46,124.88,144.46,124.83,144.47,124.95,144.47,125.08,144.50,124.88,144.54,124.65,144.55,124.65,144.54,124.88,144.50,125.10,144.47,125.10,144.45,125.17,144.45,125.30,144.45,125.42,144.44,125.38,144.36,125.33,144.28,125.25,144.21,125.22,144.19,125.20,144.15,125.20,144.16,125.20,144.21,125.17,144.29,125.22
RZ_2823456_1739,null,null,50,0,2,144.31,125.28,144.32,125.17,144.30,125.03,144.26,125.10,144.28,125.35,144.30,125.62,144.32,125.45,144.34,125.22,144.32,124.95,144.32,124.92,144.30,125.08,144.26,125.25,144.21,125.45,144.21,125.42,144.22,125.40,144.24,125.53,144.24,125.62,144.24,125.62,144.26,125.45,144.30,125.08,144.31,124.78,144.30,124.83,144.29,125.12,144.29,125.42,144.29,125.38,144.25,125.45,144.20,125.55,144.16,125.55,144.15,125.45,144.14,125.38,144.12,125.40,144.10,125.45,144.07,125.47,144.06,125.62,144.05,125.78,144.07,125.80,144.10,125.62,144.11,125.42,144.15,125.35,144.19,125.35,144.21,125.28,144.21,125.20,144.18,125.10,144.16,125.10,144.15,125.25,144.15,125.40,144.15,125.60,144.15,125.62,144.15,125.72,144.11,125.80
RZ_2823456_1740,null,null,50,0,2,144.06,125.85,144.00,125.83,143.99,125.78,144.01,125.65,144.06,125.50,144.14,125.35,144.18,125.28,144.19,125.20,144.19,125.12,144.20,125.25,144.20,125.35,144.22,125.45,144.24,125.47,144.24,125.60,144.20,125.75,144.18,125.90,144.24,125.90,144.31,125.85,144.39,125.78,144.39,125.67,144.28,125.70,144.18,125.78,144.12,125.78,144.18,125.58,144.21,125.47,144.21,125.55,144.24,125.67,144.25,125.40,144.25,125.08,144.21,124.80,144.21,125.08,144.24,125.33,144.22,125.53,144.11,125.60,144.00,125.67,143.96,125.67,143.99,125.55,144.00,125.35,144.00,125.20,143.95,125.12,143.91,125.12,143.93,125.12,144.06,125.10,144.20,125.05,144.26,125.00,144.26,124.90,144.18,124.80,144.07,124.72,143.99,124.65,144.03,124.72
RZ_2823456_1741,null,null,50,0,10,144.07,124.80,144.14,124.92,144.14,124.92,144.07,125.03,144.00,125.12,143.93,125.17,143.94,124.97,143.94,124.80,143.89,124.55,143.84,124.47,143.89,124.58,143.99,124.97,144.09,125.35,144.06,125.12,144.03,124.67,143.97,124.15,143.96,124.10,143.94,124.35,143.95,124.67,143.95,124.95,143.96,124.80,143.95,124.65,143.95,124.58,143.95,124.55,143.95,124.55,143.95,124.45,143.89,124.30,143.81,124.12,143.74,124.40,143.72,124.78,143.72,125.28,143.69,125.45,143.65,125.47,143.65,125.38,143.69,125.30,143.72,125.40,143.74,125.50,143.74,125.55,143.74,125.38,143.72,125.17,143.71,125.05,143.70,124.95,143.71,124.90,143.72,124.92,143.75,124.95,143.78,125.00,143.78,124.97,143.75,125.00,143.71,125.08,143.69,125.22
RZ_2823456_1742,null,null,50,0,11,143.68,125.30,143.59,125.40,143.50,125.42,143.41,125.42,143.41,125.40,143.41,125.40,143.43,125.40,143.44,125.40,143.41,125.35,143.38,125.30,143.34,125.15,143.34,125.00,143.34,124.88,143.32,124.88,143.31,124.97,143.28,125.05,143.25,125.05,143.22,125.05,143.22,125.30,143.21,125.58,143.19,125.90,143.16,125.95,143.16,125.75,143.07,125.60,142.99,125.47,143.03,125.58,143.15,125.58,143.29,125.55,143.30,125.60,143.25,125.67,143.19,125.60,143.12,125.47,143.12,125.30,143.14,125.25,143.16,125.17,143.18,125.12,143.14,125.30,143.09,125.47,143.01,125.58,142.99,125.53,142.95,125.42,142.94,125.38,142.96,125.38,143.01,125.45,143.03,125.47,142.97,125.40,142.90,125.42,142.89,125.50,142.94,125.62,142.99,125.62
RZ_2823456_1743,null,null,50,0,11,143.01,125.55,143.00,125.30,142.99,125.17,142.99,125.12,143.00,125.25,143.01,125.38,143.01,125.45,143.01,125.53,143.00,125.40,143.00,125.35,143.01,125.33,143.04,125.50,143.03,125.65,142.95,125.60,142.86,125.50,142.80,125.42,142.81,125.47,142.81,125.50,142.81,125.45,142.80,125.38,142.78,125.35,142.75,125.33,142.74,125.38,142.75,125.38,142.71,125.40,142.68,125.28,142.64,125.15,142.66,124.92,142.68,124.80,142.70,124.78,142.70,124.88,142.69,124.97,142.69,125.05,142.61,124.95,142.56,124.88,142.54,124.80,142.59,124.88,142.65,125.17,142.71,125.47,142.66,125.67,142.56,125.55,142.45,125.42,142.53,125.42,142.62,125.45,142.66,125.65,142.62,125.83,142.62,125.95,142.69,125.90,142.68,125.72,142.57,125.62
RZ_2823456_1744,null,null,51,0,3,142.49,125.55,142.41,125.60,142.39,125.60,142.36,125.62,142.36,125.62,142.36,125.72,142.38,125.83,142.41,125.90,142.46,125.53,142.53,125.17,142.50,124.85,142.45,124.80,142.44,124.62,142.47,124.42,142.55,124.70,142.59,125.05,142.62,125.47,142.64,125.55,142.60,125.47,142.56,125.35,142.49,125.17,142.40,125.10,142.31,125.03,142.26,124.95,142.26,124.90,142.24,124.97,142.21,125.28,142.18,125.55,142.16,125.80,142.14,125.90,142.14,125.97,142.14,125.95,142.10,125.78,142.07,125.55,142.05,125.25,142.05,125.08,142.04,124.92,142.03,125.03,142.03,125.12,142.05,125.22,142.07,125.08,142.14,124.92,142.16,125.05,142.18,125.30,142.15,125.50,142.12,125.47,142.07,125.42,142.05,125.20,142.05,124.97,142.07,124.95,142.09,125.15
RZ_2823456_1745,null,null,50,0,3,142.09,125.17,142.09,124.78,142.14,124.35,142.19,124.25,142.19,124.28,142.12,124.33,142.05,124.17,142.04,124.05,142.03,123.97,141.96,124.03,141.89,124.15,141.84,124.35,141.84,124.33,141.84,124.20,141.81,123.97,141.80,123.97,141.80,124.12,141.80,124.22,141.80,124.35,141.78,124.33,141.76,124.35,141.81,124.38,141.86,124.65,141.90,124.92,141.89,125.17,141.86,125.15,141.82,125.03,141.80,124.92,141.72,124.67,141.68,124.55,141.59,124.35,141.54,124.28,141.51,124.25,141.53,124.28,141.54,124.30,141.54,124.33,141.51,124.42,141.47,124.55,141.44,124.70,141.45,124.83,141.45,124.90,141.36,124.95,141.26,125.00,141.15,125.03,141.14,124.78,141.18,124.53,141.24,124.28,141.28,124.30,141.26,124.35,141.25,124.40
RZ_2823456_1746,null,null,50,0,3,141.29,124.67,141.34,124.95,141.24,124.90,141.09,124.58,141.01,124.25,141.07,124.35,141.15,124.47,141.22,124.60,141.31,124.60,141.31,124.60,141.22,124.53,141.19,124.50,141.24,124.50,141.20,124.42,141.11,124.35,141.04,124.45,141.05,124.65,141.06,124.67,141.06,124.50,141.06,124.55,141.05,124.78,141.05,125.03,141.05,125.00,141.04,124.70,141.03,124.60,141.00,124.50,140.96,124.85,140.93,124.97,140.94,124.75,140.97,124.60,141.01,124.42,141.01,124.62,140.99,124.65,140.96,124.35,140.94,123.92,140.93,123.50,140.91,123.60,140.91,123.80,140.93,124.10,140.91,124.28,140.88,124.45,140.84,124.60,140.85,124.78,140.80,124.92,140.75,124.65,140.76,124.25,140.81,124.12,140.85,124.38,140.90,124.62,140.94,124.60
RZ_2823456_1747,null,null,50,0,3,140.86,124.58,140.74,124.58,140.62,124.60,140.65,124.60,140.66,124.42,140.65,124.25,140.61,124.03,140.60,124.03,140.59,124.03,140.59,124.08,140.61,124.17,140.62,124.22,140.59,124.12,140.53,124.00,140.49,123.90,140.53,123.92,140.59,123.83,140.64,123.70,140.68,123.58,140.72,123.58,140.75,123.60,140.79,123.92,140.80,124.28,140.84,124.38,140.86,124.03,140.91,123.70,140.94,123.83,140.96,124.05,140.96,124.30,140.95,124.28,140.90,124.25,140.84,124.28,140.79,124.30,140.71,124.35,140.68,124.35,140.64,124.22,140.61,124.08,140.59,123.92,140.57,123.90,140.56,123.92,140.61,124.00,140.66,124.05,140.72,124.00,140.72,123.92,140.68,123.90,140.60,123.90,140.56,123.90,140.62,123.90,140.69,123.90,140.64,123.95
RZ_2823456_1748,null,null,51,0,3,140.56,123.83,140.59,123.67,140.69,123.53,140.75,123.60,140.70,123.65,140.65,123.65,140.61,123.70,140.57,123.88,140.61,124.03,140.70,124.10,140.76,124.05,140.71,124.03,140.68,123.90,140.65,123.75,140.64,123.55,140.64,123.42,140.64,123.45,140.64,123.53,140.64,123.62,140.64,123.62,140.62,123.60,140.61,123.55,140.64,123.47,140.68,123.42,140.74,123.40,140.76,123.38,140.72,123.45,140.66,123.53,140.60,123.62,140.60,123.62,140.59,123.62,140.59,123.62,140.59,123.65,140.60,123.67,140.61,123.70,140.62,123.50,140.62,123.30,140.59,123.03,140.51,122.90,140.44,122.78,140.39,123.00,140.32,123.35,140.28,123.67,140.22,123.60,140.21,123.45,140.22,123.50,140.24,123.70,140.25,123.67,140.24,123.45,140.22,123.20,140.29,123.05
RZ_2823456_1749,null,null,50,0,3,140.36,122.90,140.44,122.72,140.41,123.03,140.41,123.30,140.43,123.55,140.43,123.47,140.40,123.40,140.36,123.47,140.36,123.55,140.38,123.47,140.38,123.33,140.35,123.17,140.34,123.15,140.39,123.10,140.44,123.20,140.35,123.30,140.21,123.42,140.12,123.38,140.19,123.20,140.26,123.03,140.26,122.80,140.28,122.72,140.22,122.92,140.18,123.22,140.14,123.40,140.14,123.28,140.10,123.15,140.04,123.12,139.96,123.00,139.95,122.92,139.99,122.95,140.01,123.05,140.03,123.15,140.01,123.12,140.04,123.08,140.05,123.03,140.06,122.97,140.07,122.95,140.09,122.90,140.09,122.88,140.05,122.85,140.06,122.78,140.09,122.62,140.12,122.50,140.09,122.53,140.04,122.62,139.99,122.75,139.91,122.75,139.86,122.72,139.80,122.72
RZ_2823456_1750,null,null,50,0,3,139.80,122.78,139.88,122.95,139.95,123.10,140.03,123.05,139.97,122.90,139.91,122.75,139.90,122.58,139.95,122.42,140.00,122.40,140.00,122.62,140.01,122.85,140.01,122.72,139.96,122.53,139.91,122.35,139.85,122.40,139.90,122.47,139.95,122.45,140.01,122.40,140.03,122.33,140.06,122.25,140.09,122.50,140.09,122.75,140.04,123.00,139.96,122.97,139.91,122.97,139.85,122.90,139.82,122.85,139.80,122.80,139.80,123.00,139.80,123.20,139.79,123.40,139.76,123.42,139.80,123.40,139.84,123.30,139.84,123.25,139.79,123.22,139.76,123.17,139.78,122.95,139.80,122.70,139.80,122.50,139.84,122.38,139.90,122.28,139.96,122.20,139.97,122.12,139.97,122.10,139.88,122.05,139.78,122.03,139.69,122.00,139.70,122.05,139.68,122.05
RZ_2823456_1751,null,null,150,0,5,139.64,122.03,139.69,121.88,139.78,121.80,139.85,121.60,139.72,121.53,139.60,121.65,139.50,121.88,139.53,122.10,139.55,122.12,139.54,122.15,139.51,122.15,139.46,122.17,139.41,122.10,139.41,122.00,139.43,122.03,139.44,122.20,139.44,122.38,139.43,122.28,139.40,122.10,139.40,121.92,139.43,122.30,139.41,122.67,139.39,122.72,139.39,122.40,139.44,122.05,139.50,122.08,139.54,122.08,139.56,122.25,139.55,122.42,139.55,122.60,139.57,122.25,139.59,121.88,139.57,121.47,139.56,121.42,139.55,121.53,139.49,121.90,139.44,122.25,139.40,122.25,139.40,122.03,139.50,121.88,139.61,121.95,139.64,122.03,139.55,122.05,139.45,122.10,139.40,122.15,139.47,122.08,139.55,121.97,139.57,121.88,139.50,121.88,139.43,121.92,139.50,121.97,139.59,122.03,139.62,122.08,139.57,122.10,139.54,122.20,139.55,122.28,139.56,122.30,139.59,122.25,139.59,122.20,139.59,122.20,139.57,122.30,139.57,122.42,139.56,122.47,139.44,122.47,139.30,122.35,139.18,122.22,139.16,122.12,139.19,122.10,139.22,122.03,139.25,121.92,139.24,121.78,139.21,121.65,139.21,121.75,139.24,122.10,139.30,122.45,139.36,122.08,139.41,121.58,139.43,121.38,139.39,121.67,139.29,121.80,139.19,121.65,139.11,121.42,139.09,121.38,139.11,121.45,139.16,121.55,139.21,121.65,139.21,121.60,139.21,121.58,139.28,121.72,139.34,121.92,139.41,122.10,139.43,122.17,139.39,122.25,139.34,122.35,139.18,122.38,139.05,122.33,138.93,122.35,138.90,122.38,138.86,122.25,138.62,122.00,138.24,121.75,137.81,121.70,137.60,121.78,137.22,121.92,136.72,121.88,136.06,121.75,135.59,121.60,135.09,121.67,134.36,121.78,133.41,121.72,132.39,121.65,131.72,121.55,130.93,121.62,130.14,121.72,129.00,121.83,127.95,122.05,126.94,122.25,125.86,122.45,124.95,122.53,123.88,122.53,123.06,122.42,122.26,122.15,121.60,121.83,120.80,121.45,120.12,121.30,119.59,121.25,119.29,121.15,118.94,120.95,118.60,120.75,118.29,120.70,117.97,120.70,117.78,120.78,117.56,120.88,117.40,120.95,117.09,120.78,116.84,120.58,116.59,120.40,116.49,120.42,116.39,120.45,116.33,120.47,116.29,120.50,116.25,120.55,116.25,120.60,116.20,120.60,116.08,120.65,115.96,120.72,115.79,120.80,115.70,120.83,115.62,120.67,115.62,120.53
RZ_2823456_1752,null,null,202,0,5,115.62,120.25,115.61,120.15,115.60,120.12,115.59,120.20,115.60,120.30,115.65,120.47,115.69,120.67,115.69,120.78,115.69,120.72,115.69,120.62,115.78,120.65,115.89,120.67,116.00,120.67,116.03,120.55,116.03,120.42,116.04,120.15,116.05,119.95,116.10,119.70,116.15,119.60,116.19,119.62,116.19,119.80,116.20,119.97,116.21,120.05,116.20,120.20,116.19,120.33,116.15,120.47,116.12,120.53,116.17,120.60,116.26,120.47,116.39,120.22,116.46,120.00,116.50,120.28,116.51,120.65,116.51,121.05,116.51,121.10,116.51,121.15,116.53,120.97,116.53,120.67,116.51,120.35,116.55,120.22,116.54,120.50,116.53,120.80,116.45,121.15,116.47,121.20,116.51,121.12,116.56,120.83,116.58,120.58,116.56,120.47,116.54,120.55,116.54,120.60,116.58,120.67,116.61,120.72,116.65,120.47,116.67,120.20,116.65,120.33,116.61,120.70,116.59,121.12,116.60,121.20,116.60,121.33,116.62,121.38,116.66,121.35,116.69,121.22,116.71,121.05,116.74,120.95,116.76,120.67,116.75,120.35,116.74,120.03,116.76,120.15,116.84,120.47,116.92,120.80,116.95,120.70,116.92,120.53,116.90,120.35,116.88,120.45,116.86,120.62,116.86,120.80,116.86,120.95,116.86,121.03,116.86,120.97,116.84,120.85,116.83,120.70,116.80,120.70,116.79,120.78,116.80,120.85,116.84,120.90,116.88,120.85,116.90,120.92,116.90,121.05,116.91,121.05,116.91,120.83,116.90,120.60,117.00,120.50,117.10,120.47,117.16,120.47,117.11,120.50,116.99,120.60,116.91,120.67,116.85,120.67,116.86,120.67,116.88,120.70,116.91,120.78,116.96,120.80,117.00,120.80,116.99,120.80,116.96,120.80,117.05,120.80,117.17,120.70,117.26,120.55,117.25,120.45,117.21,120.42,117.19,120.42,117.16,120.42,117.16,120.67,117.17,120.92,117.20,120.92,117.22,120.65,117.24,120.38,117.22,120.35,117.21,120.50,117.19,120.67,117.17,120.80,117.16,120.78,117.11,120.72,117.06,120.78,117.01,120.85,117.04,120.95,117.05,120.92,117.08,120.90,117.09,120.83,117.14,120.80,117.19,120.70,117.19,120.62,117.19,120.53,117.19,120.50,117.19,120.45,117.24,120.42,117.29,120.40,117.31,120.38,117.28,120.38,117.28,120.25,117.30,120.12,117.30,120.17,117.26,120.35,117.24,120.35,117.24,120.17,117.24,120.05,117.21,120.15,117.20,120.25,117.19,120.30,117.09,120.42,117.00,120.45,116.90,120.50,116.90,120.45,116.91,120.53,116.94,120.58,117.05,120.60,117.26,120.60,117.71,120.58,118.11,120.58,118.78,120.83,119.46,121.03,120.41,121.20,121.36,121.15,122.40,121.58,123.66,121.95,124.74,122.10,125.84,121.83,126.86,122.20,128.00,122.97,129.15,124.15,130.28,124.65,131.22,124.97,132.06,124.97,132.94,125.08,133.91,125.25,134.90,125.78,135.72,126.22,136.56,126.55,137.36,126.50,138.19,126.47,138.89,126.47,139.57,126.42,140.09,126.38,140.71,126.47,141.25,126.60,141.72,126.72,142.05,127.00,142.39,127.25,142.85,127.47,143.18,127.42,143.34,127.47,143.34,127.70,143.34,127.90,143.32,128.03,143.34,128.07,143.34,128.07,143.28,128.07,143.12,128.07,142.94,128.07,142.76,128.10,142.56,128.03,142.36,127.97
RZ_2823456_1753,null,null,49,0,5,142.10,127.88,141.95,127.85,141.86,127.78,141.75,127.75,141.64,128.00,141.50,128.30,141.47,128.60,141.32,128.65,141.20,128.65,141.07,128.72,140.91,128.80,140.74,128.85,140.57,128.80,140.60,128.80,140.62,128.80,140.64,128.72,140.56,128.60,140.45,128.50,140.32,128.55,140.30,128.60,140.29,128.60,140.26,128.40,140.22,128.20,140.16,128.00,140.12,128.00,140.07,128.22,140.04,128.45,139.99,128.68,139.95,128.68,139.94,128.88,139.95,129.10,139.94,129.32,139.90,129.35,139.82,129.28,139.78,129.18,139.71,129.05,139.70,129.03,139.68,128.78,139.65,128.53,139.68,128.32,139.72,128.32,139.76,128.30,139.76,128.28,139.64,128.20,139.53,128.18,139.46,128.38,139.53,128.60,139.59,128.65,139.54,128.50
RZ_2823456_1754,null,null,202,0,5,139.49,128.32,139.43,128.25,139.41,128.12,139.36,128.00,139.32,127.95,139.29,127.95,139.28,127.97,139.28,127.97,139.36,128.00,139.45,128.10,139.47,128.30,139.41,128.47,139.36,128.45,139.35,128.32,139.36,128.43,139.39,128.55,139.40,128.65,139.40,128.85,139.38,129.12,139.30,129.32,139.24,129.15,139.20,128.97,139.21,128.90,139.24,128.85,139.18,128.82,139.09,128.82,139.00,128.88,138.99,128.78,138.99,128.60,139.01,128.35,139.01,128.28,139.03,128.15,139.04,128.05,139.05,127.95,139.00,128.22,138.95,128.50,138.90,128.70,138.90,128.55,138.91,128.50,138.90,128.50,138.90,128.47,138.89,128.47,138.90,128.45,138.94,128.47,138.97,128.53,138.99,128.72,138.99,128.88,138.99,129.03,139.00,128.80,138.93,128.57,138.85,128.32,138.76,128.47,138.75,128.62,138.78,128.80,138.80,128.85,138.82,128.88,138.82,128.88,138.81,128.85,138.79,128.85,138.76,128.88,138.74,128.88,138.72,128.82,138.70,128.75,138.68,128.72,138.65,128.72,138.66,128.65,138.72,128.57,138.75,128.50,138.75,128.68,138.70,128.85,138.68,129.05,138.66,128.78,138.65,128.47,138.70,128.38,138.75,128.60,138.72,128.78,138.65,128.72,138.62,128.78,138.71,128.88,138.79,128.95,138.78,129.00,138.71,129.05,138.66,129.10,138.64,129.05,138.64,129.07,138.66,129.12,138.68,129.03,138.72,128.88,138.75,128.80,138.78,128.90,138.76,128.90,138.75,128.82,138.74,128.82,138.74,128.90,138.75,128.95,138.78,128.90,138.76,128.88,138.76,128.85,138.76,128.65,138.79,128.47,138.79,128.22,138.72,128.15,138.66,128.18,138.68,128.30,138.74,128.47,138.84,128.55,138.85,128.60,138.84,128.62,138.80,128.65,138.74,128.70,138.72,128.80,138.71,128.90,138.70,128.82,138.70,128.68,138.68,128.50,138.66,128.47,138.70,128.47,138.75,128.53,138.81,128.57,138.81,128.62,138.81,128.70,138.81,128.82,138.81,129.05,138.81,129.20,138.80,129.25,138.82,129.05,138.85,128.90,138.81,128.75,138.72,128.75,138.64,128.82,138.66,128.88,138.70,128.93,138.68,129.12,138.64,129.32,138.66,129.55,138.72,129.57,138.79,129.47,138.79,129.25,138.78,129.03,138.78,128.93,138.79,128.90,138.81,128.88,138.82,128.93,138.84,129.03,138.80,129.15,138.72,129.15,138.65,129.10,138.60,129.05,138.59,129.05,138.59,129.05,138.57,129.15,138.53,129.25,138.49,129.45,138.49,129.62,138.54,129.82,138.57,129.90,138.54,129.78,138.62,129.45,138.72,129.12,138.80,128.90,138.72,129.05,138.59,129.22,138.49,129.40,138.45,129.40,138.50,129.40,138.57,129.43,138.61,129.55,138.64,129.62,138.62,129.70,138.61,129.65,138.57,129.70,138.56,129.75,138.61,129.78,138.68,129.75,138.71,129.75,138.69,129.80,138.65,129.85,138.62,129.95,138.62,130.07,138.62,130.07,138.65,129.93,138.69,129.65,138.71,129.50,138.71,129.72,138.69,129.95,138.68,130.05,138.65,129.80,138.62,129.62,138.62,129.53,138.68,129.45,138.72,129.45,138.66,129.55,138.54,129.57,138.41,129.55,138.44,129.47,138.50,129.50,138.56,129.45,138.53,129.43,138.49,129.30,138.53,129.18,138.60,129.15,138.60,129.28
RZ_2823456_1755,null,null,50,0,5,138.54,129.50,138.55,129.90,138.64,130.22,138.70,130.20,138.66,129.93,138.45,129.55,138.26,129.45,138.10,129.43,138.09,129.53,137.80,129.43,137.43,129.25,137.05,129.07,136.79,129.25,136.61,129.38,136.32,129.35,136.05,129.12,135.78,128.93,135.60,128.93,135.49,128.78,135.36,128.57,135.26,128.32,135.20,128.25,135.12,128.07,135.05,127.90,135.04,127.72,134.99,127.70,134.93,127.80,134.88,127.97,134.82,128.18,134.76,128.20,134.68,128.18,134.62,128.15,134.59,128.12,134.59,128.07,134.57,127.97,134.54,127.88,134.47,127.65,134.41,127.42,134.41,127.20,134.43,127.25,134.44,127.30,134.46,127.38,134.53,127.35,134.57,127.15,134.60,126.92,134.59,126.70,134.56,126.78,134.51,126.88,134.47,126.97,134.53,127.00
RZ_2823456_1756,null,null,50,0,5,134.62,127.03,134.68,127.08,134.64,127.08,134.61,127.03,134.64,126.97,134.68,126.92,134.71,126.92,134.72,127.05,134.66,127.20,134.59,127.45,134.59,127.53,134.68,127.60,134.78,127.42,134.75,127.15,134.69,126.85,134.74,127.05,134.84,127.38,134.96,127.70,134.99,127.67,135.01,127.45,135.01,127.25,134.99,127.33,134.94,127.60,134.89,127.78,134.89,127.67,134.91,127.58,134.95,127.55,134.97,127.55,134.96,127.55,134.90,127.58,134.84,127.58,134.80,127.60,134.79,127.62,134.85,127.62,134.94,127.62,135.01,127.88,135.00,128.15,134.94,128.38,134.88,128.32,134.90,128.30,134.99,128.40,135.06,128.55,135.06,128.70,135.04,128.40,135.03,128.15,135.01,127.83,135.03,127.90,135.04,127.85,135.04,127.85,135.03,127.65
RZ_2823456_1757,null,null,149,0,1,135.01,127.55,135.03,127.40,135.03,127.47,135.05,127.45,135.07,127.28,135.07,127.12,135.05,127.00,135.03,127.28,135.04,127.50,135.05,127.67,135.03,127.62,135.01,127.60,134.96,127.62,134.94,127.53,134.97,127.40,135.04,127.40,135.05,127.53,135.00,127.65,134.96,127.67,134.97,127.67,134.97,127.67,134.95,127.45,134.91,127.25,134.91,127.12,134.95,127.22,134.97,127.33,135.00,127.33,135.03,127.40,135.01,127.47,135.00,127.55,135.01,127.55,135.06,127.55,135.14,127.22,135.18,126.92,135.24,126.62,135.25,126.60,135.25,126.53,135.25,126.45,135.25,126.33,135.26,126.28,135.28,126.45,135.25,126.67,135.22,126.90,135.19,126.72,135.11,126.55,135.06,126.50,135.04,126.78,135.11,127.05,135.12,127.17,135.10,127.15,135.04,127.03,134.99,126.92,134.89,126.92,134.85,127.05,134.90,127.15,135.00,127.15,135.09,127.15,135.05,127.15,135.05,127.15,135.05,127.15,135.06,127.15,135.05,126.88,135.04,126.60,135.01,126.35,134.99,126.40,134.97,126.40,135.00,126.50,135.03,126.62,135.07,126.72,135.10,126.67,135.14,126.67,135.14,126.72,135.10,126.78,135.05,126.95,135.00,127.05,134.93,127.05,134.84,126.85,134.82,126.75,134.90,126.75,134.94,126.75,134.91,126.72,134.89,126.70,134.89,126.67,134.90,126.65,134.96,126.65,135.03,126.55,134.99,126.47,134.91,126.55,134.85,126.72,134.85,126.88,134.85,126.88,134.84,126.90,134.80,126.92,134.76,126.95,134.78,126.90,134.82,126.80,134.81,126.47,134.75,126.20,134.70,126.00,134.74,126.10,134.82,126.20,134.88,126.28,134.91,126.38,134.91,126.47,134.80,126.45,134.70,126.40,134.65,126.33,134.70,126.30,134.75,126.30,134.71,126.30,134.68,126.33,134.64,126.22,134.70,126.08,134.76,125.90,134.82,125.83,134.82,125.78,134.81,125.80,134.81,125.85,134.81,125.92,134.79,125.97,134.75,125.95,134.71,125.85,134.69,125.83,134.69,125.90,134.70,126.05,134.72,126.05,134.74,125.88,134.71,125.62,134.69,125.42,134.66,125.35,134.68,125.60,134.69,125.92,134.75,126.22,134.81,126.28,134.81,126.33,134.74,126.45,134.68,126.50,134.68,126.60,134.68,126.65,134.64,126.62,134.60,126.53,134.65,126.42,134.74,126.38,134.84,126.38,134.85,126.35,134.89,126.35,134.90,126.25,134.89,126.10,134.85,125.90
RZ_2823456_1758,null,null,50,0,1,134.80,125.75,134.79,125.65,134.79,125.62,134.82,125.53,134.85,125.42,134.78,125.38,134.69,125.75,134.68,126.12,134.78,126.35,134.85,126.22,134.81,126.10,134.76,125.95,134.74,125.80,134.74,125.85,134.72,126.05,134.72,126.25,134.72,126.17,134.69,126.12,134.64,126.05,134.59,125.70,134.59,125.50,134.59,125.30,134.62,125.38,134.68,125.30,134.71,125.28,134.74,125.22,134.75,125.15,134.78,125.10,134.71,125.10,134.62,125.12,134.55,125.17,134.55,125.10,134.59,125.03,134.61,125.03,134.65,125.20,134.66,125.58,134.66,125.83,134.66,125.75,134.64,125.50,134.61,125.25,134.57,125.25,134.56,125.28,134.57,125.30,134.59,125.22,134.60,125.15,134.61,125.10,134.61,125.33,134.61,125.58,134.60,125.80,134.59,125.72
RZ_2823456_1759,null,null,51,0,1,134.59,125.62,134.60,125.50,134.56,125.45,134.51,125.53,134.46,125.62,134.49,125.58,134.53,125.28,134.56,125.00,134.56,124.95,134.55,124.97,134.54,125.10,134.51,125.22,134.51,125.38,134.51,125.42,134.54,125.38,134.55,125.42,134.60,125.45,134.64,125.25,134.66,124.95,134.62,124.72,134.57,124.88,134.54,124.97,134.50,124.97,134.47,124.90,134.46,124.90,134.46,125.03,134.45,125.15,134.41,125.30,134.36,125.38,134.34,125.45,134.35,125.53,134.40,125.53,134.45,125.55,134.45,125.60,134.46,125.55,134.44,125.38,134.43,125.12,134.40,124.95,134.40,124.97,134.43,125.12,134.44,125.28,134.44,125.33,134.39,125.38,134.34,125.28,134.32,125.12,134.35,125.20,134.36,125.42,134.40,125.80,134.44,125.92,134.51,126.00,134.55,125.90
RZ_2823456_1760,null,null,50,0,1,134.51,125.88,134.44,125.88,134.36,125.62,134.34,125.45,134.31,125.28,134.29,125.40,134.28,125.42,134.26,125.47,134.28,125.55,134.30,125.62,134.34,125.47,134.35,125.25,134.38,125.17,134.38,125.38,134.36,125.78,134.32,126.03,134.32,125.88,134.32,125.50,134.25,125.15,134.15,125.10,134.19,125.03,134.32,124.88,134.44,124.65,134.41,124.50,134.40,124.75,134.39,125.08,134.35,125.42,134.29,125.42,134.25,125.38,134.21,125.15,134.22,124.95,134.24,124.90,134.26,124.90,134.25,124.92,134.25,124.78,134.24,124.75,134.22,124.70,134.19,124.70,134.12,124.60,134.10,124.53,134.11,124.53,134.15,124.67,134.19,124.92,134.16,125.10,134.09,125.35,134.05,125.60,134.05,125.85,134.10,125.67,134.14,125.38,134.15,125.22
RZ_2823456_1761,null,null,50,0,12,134.16,125.35,134.09,125.47,134.01,125.42,133.95,125.42,133.97,125.45,133.99,125.53,134.04,125.55,134.10,125.25,134.19,124.95,134.25,124.65,134.30,124.70,134.28,124.70,134.28,124.70,134.25,124.70,134.26,124.70,134.19,124.70,134.14,124.70,134.09,124.75,134.09,124.80,134.09,124.78,134.12,124.72,134.15,124.70,134.16,124.72,134.15,124.75,134.15,124.75,134.14,124.83,134.12,125.00,134.12,125.15,134.14,125.08,134.14,124.95,134.14,124.83,134.10,124.75,134.07,124.62,134.07,124.45,134.12,124.42,134.12,124.45,134.07,124.50,134.04,124.55,134.01,124.62,134.03,124.75,134.03,124.90,134.01,124.95,133.99,125.10,133.96,125.20,133.95,125.03,133.94,124.75,133.93,124.42,133.91,124.30,133.90,124.00,133.86,123.72
RZ_2823456_1762,null,null,50,0,4,133.82,123.53,133.79,123.53,133.78,123.58,133.84,123.80,133.91,124.00,134.00,124.25,134.01,124.33,133.97,124.47,133.93,124.55,133.93,124.70,133.96,124.78,133.99,124.90,133.97,124.97,133.97,124.97,133.96,124.83,133.95,124.62,133.88,124.50,133.81,124.47,133.79,124.33,133.82,124.17,133.86,124.00,133.88,123.97,133.88,124.08,133.85,124.22,133.81,124.45,133.79,124.58,133.74,124.70,133.70,124.75,133.70,124.85,133.71,124.92,133.72,124.92,133.72,124.75,133.79,124.58,133.84,124.72,133.81,124.97,133.69,125.25,133.56,125.30,133.54,124.97,133.56,124.58,133.57,124.17,133.57,124.12,133.59,124.17,133.60,124.17,133.62,124.17,133.62,124.10,133.62,124.05,133.65,124.00,133.66,124.03,133.69,124.08,133.70,124.08
RZ_2823456_1763,null,null,50,0,4,133.70,124.05,133.72,123.97,133.75,124.00,133.70,124.05,133.64,124.10,133.59,124.12,133.60,124.12,133.60,123.95,133.61,123.78,133.62,123.65,133.66,123.72,133.68,123.88,133.69,123.95,133.66,124.05,133.65,124.05,133.60,124.08,133.55,124.12,133.49,124.08,133.46,123.90,133.44,123.70,133.43,123.72,133.43,123.90,133.43,124.10,133.44,124.22,133.44,124.28,133.40,124.30,133.35,124.25,133.31,124.28,133.34,124.33,133.38,124.45,133.38,124.50,133.36,124.47,133.38,124.40,133.40,124.33,133.41,124.28,133.39,124.17,133.36,123.97,133.35,123.80,133.32,123.85,133.30,124.00,133.29,124.25,133.29,124.33,133.32,124.38,133.35,124.30,133.36,124.10,133.35,123.95,133.34,123.83,133.39,123.83,133.44,123.78,133.41,123.72
RZ_2823456_1764,null,null,50,0,4,133.34,123.75,133.26,123.78,133.28,123.83,133.26,123.67,133.24,123.53,133.18,123.65,133.14,123.90,133.10,124.15,133.10,124.12,133.18,124.10,133.26,124.33,133.32,124.53,133.29,124.42,133.26,124.12,133.26,123.80,133.30,123.78,133.32,123.75,133.36,123.83,133.38,123.95,133.35,123.70,133.31,123.38,133.31,123.40,133.35,123.78,133.39,124.15,133.39,124.17,133.41,124.12,133.43,124.10,133.44,124.05,133.44,124.00,133.40,123.90,133.34,123.80,133.26,123.72,133.24,123.70,133.26,123.67,133.29,123.55,133.25,123.47,133.19,123.70,133.12,124.05,133.14,124.42,133.16,124.45,133.15,124.20,133.12,123.92,133.09,123.95,133.09,124.25,133.07,124.20,133.07,123.85,133.12,123.55,133.18,123.65,133.21,123.72,133.21,123.72
RZ_2823456_1765,null,null,49,0,4,133.20,123.67,133.18,123.67,133.16,123.75,133.20,123.85,133.26,124.03,133.31,124.22,133.26,124.40,133.22,124.30,133.19,124.15,133.19,124.03,133.18,124.03,133.16,124.05,133.18,124.00,133.14,123.97,133.09,123.95,133.04,124.10,133.06,124.15,133.07,124.22,133.10,124.20,133.11,124.28,133.14,124.35,133.19,124.08,133.21,123.75,133.16,123.40,133.07,123.40,133.00,123.35,133.01,123.33,133.00,123.38,132.99,123.47,132.96,123.60,132.95,123.90,132.97,124.20,133.00,124.47,133.04,124.47,133.05,124.50,133.05,124.55,133.04,124.58,133.03,124.60,133.03,124.40,133.03,124.17,133.04,123.97,133.00,124.08,132.95,124.22,132.90,124.38,132.89,124.40,132.89,124.25,132.89,124.12,132.90,123.90,132.91,123.75
RZ_2823456_1766,null,null,50,0,4,132.94,123.55,132.95,123.47,132.89,123.42,132.82,123.47,132.74,123.55,132.71,123.58,132.68,123.65,132.66,123.75,132.70,123.85,132.76,123.92,132.84,123.95,132.84,123.97,132.88,123.97,132.91,123.97,132.95,123.97,132.88,124.10,132.81,124.15,132.80,124.22,132.85,124.15,132.91,124.12,132.88,124.10,132.79,123.97,132.71,123.88,132.66,123.92,132.65,124.10,132.68,124.35,132.72,124.42,132.76,124.53,132.75,124.65,132.72,124.75,132.74,124.83,132.76,124.83,132.78,124.90,132.80,124.97,132.82,124.53,132.79,124.03,132.72,124.00,132.68,124.50,132.69,124.88,132.74,124.72,132.75,124.45,132.76,124.33,132.74,124.15,132.71,124.15,132.66,124.10,132.62,124.03,132.60,123.97,132.59,123.95,132.56,123.95,132.49,123.90
RZ_2823456_1767,null,null,50,0,4,132.44,123.83,132.36,123.75,132.34,123.72,132.34,123.70,132.38,123.70,132.43,123.88,132.44,124.05,132.45,124.22,132.50,124.22,132.55,124.28,132.61,124.35,132.56,124.45,132.50,124.58,132.43,124.62,132.41,124.65,132.39,124.80,132.36,124.95,132.38,124.95,132.43,124.78,132.43,124.62,132.40,124.58,132.36,124.58,132.32,124.55,132.29,124.35,132.25,124.15,132.24,124.03,132.24,124.08,132.24,124.10,132.24,124.08,132.22,124.08,132.19,124.22,132.14,124.30,132.15,124.35,132.20,124.25,132.24,124.22,132.22,124.28,132.20,124.35,132.18,124.70,132.12,125.05,132.10,125.25,132.10,125.10,132.14,125.03,132.15,125.00,132.15,125.05,132.14,125.03,132.12,125.03,132.11,125.03,132.16,125.08,132.21,125.10,132.25,125.10
RZ_2823456_1768,null,null,50,0,4,132.21,125.05,132.19,124.97,132.18,124.95,132.20,124.70,132.22,124.47,132.18,124.17,132.10,124.03,132.03,123.90,132.06,123.90,132.10,124.05,132.12,124.20,132.16,124.22,132.20,124.17,132.19,124.17,132.12,124.25,132.06,124.30,132.05,124.28,132.05,124.22,132.06,124.17,132.07,124.17,132.05,124.20,132.04,124.25,132.01,124.25,131.94,124.25,131.88,124.20,131.89,124.40,131.96,124.65,132.03,124.78,132.01,124.60,132.00,124.38,131.99,124.28,132.03,124.33,132.06,124.42,132.05,124.53,132.00,124.47,131.93,124.38,131.90,124.08,131.88,123.88,131.82,123.75,131.76,123.85,131.68,124.03,131.51,124.15,131.06,124.25,130.61,124.47,130.14,124.70,129.89,124.92,129.43,124.95,128.85,124.72,128.24,124.50,127.61,124.25
RZ_2823456_1769,null,null,50,0,4,127.00,124.33,126.21,124.40,125.40,124.50,124.84,124.62,124.35,124.80,124.10,125.10,123.64,125.33,123.38,125.47,123.10,125.83,122.94,126.17,122.74,126.58,122.54,126.65,122.41,126.38,122.36,126.05,122.22,125.95,122.11,126.17,121.91,126.17,121.78,126.05,121.65,125.90,121.69,125.97,121.72,126.03,121.60,126.08,121.45,126.12,121.29,126.17,121.28,126.22,121.25,126.28,121.21,126.30,121.17,126.33,121.09,126.35,121.04,126.38,120.99,126.33,120.99,126.28,120.99,126.20,120.94,126.17,120.90,126.20,120.85,126.25,120.85,126.33,120.89,126.40,120.94,126.45,121.00,126.47,121.03,126.45,120.96,126.45,120.89,126.42,120.81,126.33,120.84,126.12,120.85,125.95,120.84,125.95,120.80,126.08,120.79,126.30,120.80,126.33
RZ_2823456_1770,null,null,50,0,4,120.83,126.35,120.84,126.45,120.85,126.65,120.86,126.83,120.88,126.83,120.89,126.75,120.83,126.72,120.75,126.67,120.75,126.80,120.80,126.90,120.89,126.85,120.90,126.72,120.88,126.70,120.84,126.83,120.84,126.80,120.88,126.65,120.84,126.60,120.80,126.70,120.79,126.58,120.84,126.38,120.78,126.17,120.69,126.50,120.59,126.83,120.59,126.97,120.60,126.83,120.61,126.67,120.62,126.60,120.65,126.53,120.66,126.53,120.67,126.65,120.66,126.78,120.66,126.85,120.66,126.62,120.71,126.42,120.75,126.45,120.72,126.72,120.65,126.90,120.59,126.83,120.59,126.78,120.59,126.78,120.58,126.80,120.54,127.05,120.54,127.30,120.55,127.55,120.58,127.42,120.55,127.30,120.50,127.17,120.46,127.17,120.45,127.15,120.46,127.15
RZ_2823456_1771,null,null,51,0,4,120.40,127.15,120.34,127.15,120.30,127.17,120.33,127.15,120.36,127.20,120.38,127.30,120.39,127.40,120.38,127.42,120.35,127.40,120.33,127.50,120.29,127.60,120.26,127.55,120.24,127.38,120.22,127.22,120.24,127.12,120.25,127.05,120.26,127.22,120.26,127.50,120.15,127.70,120.04,127.62,119.95,127.45,119.97,127.28,120.01,127.12,120.04,127.08,120.04,127.25,120.03,127.42,120.00,127.58,119.99,127.58,120.03,127.85,120.06,128.10,120.03,128.12,119.95,127.90,119.88,127.70,119.88,127.85,119.88,128.00,119.88,128.15,119.88,128.12,119.88,128.10,119.85,128.07,119.84,127.78,119.84,127.47,119.85,127.47,119.84,127.78,119.81,128.00,119.83,127.90,119.85,127.72,119.83,127.60,119.79,127.60,119.74,127.70,119.74,127.80,119.75,127.80
RZ_2823456_1772,null,null,50,0,4,119.75,127.75,119.75,127.97,119.81,128.20,119.86,128.45,119.84,128.25,119.75,128.05,119.64,128.03,119.62,128.18,119.60,128.25,119.60,128.15,119.69,128.03,119.76,128.00,119.81,128.00,119.79,128.28,119.78,128.50,119.70,128.75,119.61,128.70,119.54,128.75,119.54,128.80,119.46,128.72,119.40,128.62,119.39,128.60,119.46,128.62,119.55,128.60,119.55,128.50,119.53,128.35,119.50,128.28,119.49,128.22,119.49,128.60,119.44,128.97,119.40,129.12,119.38,128.95,119.38,128.47,119.44,128.15,119.51,128.03,119.54,128.38,119.51,128.70,119.49,128.75,119.49,128.65,119.46,128.62,119.42,128.65,119.42,128.62,119.44,128.47,119.46,128.43,119.47,128.50,119.50,128.62,119.42,128.75,119.33,128.70,119.22,128.65,119.26,128.65
RZ_2823456_1773,null,null,50,0,4,119.31,128.78,119.34,128.90,119.28,129.07,119.22,129.18,119.21,129.30,119.25,129.30,119.29,129.30,119.30,129.22,119.28,129.10,119.21,129.00,119.15,128.93,119.09,128.93,119.10,128.88,119.14,128.75,119.14,128.68,119.08,128.68,119.01,128.72,119.01,128.75,119.03,128.80,119.06,128.80,119.10,128.75,119.11,128.70,119.11,129.03,119.10,129.35,119.08,129.55,119.06,129.32,119.05,129.05,119.06,128.88,119.09,128.80,119.08,128.97,119.03,129.38,118.97,129.75,118.96,129.47,118.97,129.03,118.96,128.62,118.92,128.78,118.95,128.90,119.01,128.97,119.04,128.97,118.97,128.95,118.92,128.95,118.89,128.95,118.89,128.95,118.89,128.97,118.90,128.80,118.90,128.62,118.89,128.53,118.86,128.60,118.86,128.68,118.88,128.68
RZ_2823456_1774,null,null,50,0,4,118.94,128.68,118.99,128.80,119.03,128.93,119.03,129.05,119.01,129.00,119.00,128.95,118.94,128.95,118.89,128.95,118.84,128.97,118.85,128.97,118.89,129.00,118.95,128.88,119.01,128.65,118.95,128.43,118.86,128.32,118.76,128.32,118.76,128.43,118.76,128.57,118.75,128.65,118.74,128.65,118.71,128.78,118.69,128.97,118.66,129.20,118.66,129.22,118.67,129.20,118.69,129.18,118.72,129.07,118.76,128.95,118.79,128.93,118.79,129.00,118.76,129.07,118.74,129.10,118.71,129.12,118.70,129.15,118.67,129.15,118.67,129.00,118.67,128.88,118.67,128.75,118.69,128.72,118.70,128.55,118.71,128.45,118.74,128.43,118.76,128.65,118.79,128.95,118.81,129.18,118.72,128.97,118.64,128.68,118.62,128.75,118.71,129.10,118.83,129.43
RZ_2823456_1775,null,null,50,0,4,118.86,129.38,118.81,129.07,118.72,128.82,118.74,128.55,118.84,128.53,119.00,128.75,119.16,129.12,119.39,129.50,119.65,129.60,120.03,129.45,120.50,129.32,121.19,129.32,121.75,129.43,122.56,129.40,123.25,129.18,124.00,128.88,124.59,129.05,125.30,129.32,125.92,129.53,126.39,129.40,126.69,129.32,126.92,129.32,127.22,129.35,127.54,129.32,127.81,129.25,127.96,129.18,128.04,128.97,128.11,128.62,128.26,128.28,128.35,128.40,128.54,128.68,128.76,128.97,128.97,128.97,129.10,128.68,129.15,128.35,129.29,128.03,129.39,128.03,129.45,128.05,129.41,128.07,129.39,127.88,129.45,127.62,129.55,127.40,129.64,127.33,129.54,127.28,129.44,127.28,129.35,127.40,129.41,127.47,129.49,127.75,129.55,128.05,129.55,128.32
RZ_2823456_1776,null,null,50,0,4,129.54,128.28,129.50,128.12,129.46,128.03,129.44,127.97,129.43,128.03,129.41,128.05,129.39,128.12,129.36,128.12,129.32,128.10,129.31,128.10,129.30,128.15,129.21,128.25,129.11,128.05,129.03,127.80,129.04,127.67,129.07,127.83,129.10,127.92,129.06,127.83,129.00,127.75,128.94,127.70,128.93,127.67,128.93,127.72,128.91,127.78,128.91,127.88,128.91,127.97,128.91,128.05,128.88,128.00,128.84,127.92,128.80,127.90,128.71,127.92,128.62,127.88,128.55,127.85,128.56,127.83,128.57,127.85,128.57,127.85,128.59,127.90,128.57,128.00,128.57,128.07,128.55,128.12,128.53,127.95,128.51,127.72,128.49,127.50,128.49,127.60,128.49,127.80,128.49,127.92,128.46,127.90,128.51,127.80,128.57,127.70,128.61,127.62,128.57,127.75
RZ_2823456_1777,null,null,50,0,4,128.51,127.95,128.43,128.15,128.38,128.15,128.34,128.12,128.31,127.95,128.30,127.80,128.29,127.75,128.31,127.83,128.32,127.80,128.35,127.67,128.39,127.60,128.44,127.72,128.47,127.88,128.43,127.95,128.36,127.95,128.29,128.00,128.28,128.07,128.25,128.15,128.21,127.90,128.18,127.62,128.20,127.45,128.25,127.60,128.29,127.75,128.31,127.83,128.35,127.83,128.35,127.85,128.26,127.90,128.18,127.90,128.12,127.90,128.14,127.90,128.16,127.95,128.18,128.03,128.20,128.18,128.22,128.22,128.25,128.03,128.25,127.75,128.25,127.40,128.25,127.35,128.28,127.38,128.31,127.62,128.31,127.85,128.30,128.03,128.20,128.10,128.10,128.35,128.01,128.50,128.01,128.62,128.03,128.50,128.05,128.38,128.07,128.32,128.07,128.32
RZ_2823456_1778,null,null,50,0,4,128.07,128.35,128.09,128.38,128.09,128.45,128.10,128.53,128.12,128.45,128.15,128.05,128.16,127.67,128.15,127.35,128.14,127.25,128.14,127.28,128.16,127.35,128.18,127.45,128.15,127.50,128.11,127.58,128.09,127.67,128.05,127.72,128.04,127.75,128.05,127.70,128.07,127.58,128.09,127.47,128.07,127.70,128.12,127.97,128.16,128.32,128.24,128.38,128.25,128.25,128.29,128.07,128.31,127.88,128.25,127.90,128.18,127.95,128.06,127.97,128.03,127.95,128.00,127.95,128.00,127.75,127.97,127.55,127.95,127.55,127.90,127.72,127.88,127.92,127.94,127.88,128.04,127.65,128.12,127.42,128.14,127.22,128.14,127.22,128.16,127.42,128.19,127.62,128.22,127.78,128.22,127.65,128.19,127.53,128.18,127.47,128.16,127.42,128.18,127.33
RZ_2823456_1779,null,null,49,0,3,128.18,127.22,128.19,127.03,128.20,126.88,128.16,126.92,128.12,127.10,128.07,127.33,128.06,127.42,128.04,127.50,128.03,127.35,128.05,127.15,128.06,126.97,128.12,127.10,128.18,127.25,128.20,127.42,128.16,127.38,128.04,127.33,127.92,127.28,127.86,127.28,127.92,127.25,128.01,127.35,128.07,127.42,128.10,127.58,128.10,127.62,128.12,127.50,128.12,127.33,128.10,127.12,128.09,127.10,128.07,127.03,128.07,126.90,128.07,126.80,128.05,126.72,128.03,126.83,127.99,126.95,127.99,127.10,128.00,127.12,128.01,127.12,128.05,127.03,128.09,126.85,128.03,126.70,127.92,126.67,127.84,126.80,127.84,126.88,127.86,126.90,127.91,126.88,127.97,126.72,127.96,126.58,127.92,126.45,127.85,126.55,127.83,126.65
RZ_2823456_1780,null,null,50,0,3,127.81,126.75,127.86,126.83,127.91,126.85,127.88,126.78,127.78,126.70,127.80,126.60,127.90,126.62,127.94,126.62,127.88,126.62,127.80,126.60,127.80,126.55,127.74,126.55,127.69,126.12,127.65,125.72,127.69,125.65,127.76,126.08,127.85,126.50,127.91,126.55,127.94,126.53,127.91,126.30,127.88,126.05,127.86,125.83,127.76,125.83,127.66,125.83,127.66,125.83,127.74,125.83,127.83,125.90,127.83,125.97,127.84,126.10,127.83,126.15,127.79,126.20,127.75,126.20,127.74,126.25,127.75,126.33,127.76,126.10,127.79,125.85,127.80,125.55,127.74,125.53,127.70,125.55,127.69,125.60,127.74,125.60,127.74,125.60,127.72,125.60,127.71,125.65,127.64,125.60,127.58,125.50,127.54,125.33,127.58,125.28,127.61,125.05,127.64,124.88
RZ_2823456_1781,null,null,50,0,3,127.66,124.72,127.67,124.75,127.67,124.78,127.69,124.83,127.70,124.92,127.71,125.00,127.71,124.90,127.72,124.78,127.64,124.92,127.55,125.22,127.45,125.42,127.44,125.35,127.44,125.28,127.44,125.30,127.44,125.30,127.47,125.25,127.53,125.22,127.55,125.22,127.51,125.28,127.46,125.30,127.42,125.33,127.41,125.30,127.42,125.20,127.44,125.22,127.45,125.22,127.44,125.25,127.44,125.10,127.42,124.92,127.44,124.90,127.45,124.92,127.46,125.05,127.54,125.03,127.61,124.97,127.70,124.85,127.70,124.70,127.53,124.62,127.35,124.42,127.21,124.22,127.26,124.20,127.26,124.38,127.25,124.47,127.26,124.35,127.33,124.20,127.38,124.08,127.36,124.05,127.31,124.05,127.25,124.05,127.19,124.15,127.20,124.22,127.25,124.50
RZ_2823456_1782,null,null,51,0,3,127.29,124.65,127.30,124.28,127.29,123.70,127.28,123.45,127.30,123.72,127.34,124.03,127.41,124.08,127.42,124.15,127.46,123.78,127.49,123.33,127.44,122.90,127.36,122.92,127.30,122.97,127.33,123.30,127.35,123.55,127.36,123.83,127.25,123.85,127.14,123.88,127.01,123.90,127.00,123.90,127.11,123.88,127.24,123.85,127.33,123.75,127.31,123.67,127.30,123.60,127.39,123.35,127.45,123.12,127.39,122.85,127.28,122.85,127.15,122.92,127.15,123.00,127.17,123.08,127.20,123.10,127.25,122.95,127.26,122.83,127.29,122.75,127.30,122.83,127.31,122.88,127.29,122.97,127.19,123.10,127.10,122.83,127.05,122.42,127.06,121.92,127.09,121.83,127.15,121.67,127.20,121.67,127.25,121.83,127.26,121.97,127.28,122.10,127.22,122.15,127.17,122.35
RZ_2823456_1783,null,null,50,0,1,127.11,122.58,127.11,122.65,127.12,122.55,127.12,122.45,127.14,122.40,127.12,122.42,127.11,122.30,127.10,122.08,127.10,121.88,127.05,121.97,127.00,122.15,126.95,122.35,126.95,122.22,126.99,122.08,127.04,122.17,127.08,122.33,127.11,122.50,127.15,122.47,127.14,122.50,127.08,122.53,127.01,122.40,127.01,122.22,127.01,122.08,127.03,122.10,127.04,122.28,127.05,122.45,126.97,122.65,126.90,122.40,126.85,122.15,126.86,122.15,126.95,122.38,127.03,122.62,127.06,122.62,127.04,122.62,127.01,122.60,126.99,122.53,126.96,122.35,126.94,122.30,126.94,122.28,126.95,122.33,126.95,122.30,126.91,122.28,126.88,122.20,126.85,122.15,126.92,122.10,127.00,122.00,127.10,121.80,127.12,121.60,127.06,121.53,126.97,121.58
RZ_2823456_1784,null,null,50,0,1,126.90,121.62,126.91,121.62,126.91,121.60,126.90,121.58,126.89,121.60,126.88,121.62,126.85,121.80,126.84,121.97,126.81,122.12,126.80,122.12,126.80,122.15,126.76,122.20,126.71,122.22,126.66,122.22,126.69,121.85,126.76,121.47,126.84,121.12,126.92,121.12,126.97,121.22,126.99,121.50,126.91,121.78,126.85,121.92,126.81,121.90,126.76,121.90,126.74,121.92,126.70,122.00,126.70,122.03,126.70,121.85,126.71,121.60,126.74,121.38,126.76,121.50,126.79,121.60,126.79,121.65,126.86,121.55,126.92,121.50,126.99,121.65,126.95,121.80,126.92,121.92,126.90,121.92,126.90,121.92,126.90,121.78,126.91,121.62,126.92,121.42,126.86,121.35,126.79,121.28,126.76,121.17,126.80,121.10,126.80,121.05,126.76,121.03,126.72,121.08
RZ_2823456_1785,null,null,50,0,10,126.71,121.20,126.71,121.67,126.85,122.10,127.00,122.28,127.11,122.08,127.09,121.90,126.94,121.65,126.78,121.42,126.62,121.20,126.65,121.20,126.78,121.30,126.90,121.50,126.97,121.65,126.91,121.72,126.85,121.70,126.79,121.75,126.79,121.78,126.79,121.75,126.78,121.62,126.75,121.47,126.78,121.38,126.76,121.35,126.76,121.35,126.70,121.40,126.69,121.45,126.76,121.50,126.86,121.38,126.97,121.28,126.99,121.33,126.96,121.58,126.91,121.85,126.89,121.92,126.92,121.92,126.97,121.95,126.95,121.88,126.88,121.67,126.79,121.45,126.78,121.33,126.78,121.33,126.81,121.30,126.88,121.30,126.91,121.30,126.91,121.30,126.92,121.28,126.92,121.25,126.91,121.20,126.88,121.17,126.81,121.33,126.79,121.45,126.86,121.67
RZ_2823456_1786,null,null,50,30,2,126.97,121.78,127.08,121.85,127.08,121.85,127.00,121.80,126.91,121.78,126.85,121.75,126.85,121.90,126.85,122.05,126.88,121.90,126.91,121.62,126.89,121.25,126.86,121.15,126.89,121.30,126.92,121.55,126.96,121.85,126.90,121.85,126.86,121.83,126.83,121.80,126.85,121.80,126.88,121.65,126.89,121.45,126.90,121.25,126.91,121.25,126.90,121.38,126.89,121.62,126.88,121.90,126.89,122.08,126.90,122.10,126.90,122.10,126.86,121.75,126.83,121.42,126.78,121.22,126.76,121.47,126.76,121.75,126.75,121.90,126.75,121.95,126.75,122.03,126.80,122.10,126.88,122.12,126.94,121.92,126.96,121.70,126.97,121.47,126.97,121.47,126.99,121.60,127.00,121.72,126.94,121.83,126.88,121.85,126.80,121.88,126.80,121.83,126.80,121.65
RZ_2823456_1787,null,null,50,0,2,126.83,121.50,126.88,121.42,126.92,121.45,126.97,121.45,126.97,121.45,126.96,121.40,126.94,121.40,126.91,121.40,126.92,121.40,126.92,121.40,126.91,121.40,126.90,121.38,126.90,121.35,126.91,121.33,126.91,121.33,126.92,121.42,126.91,121.50,126.91,121.33,126.91,121.08,126.88,121.10,126.86,121.35,126.88,121.60,126.91,121.60,126.92,121.58,126.90,121.50,126.85,121.45,126.81,121.38,126.80,121.28,126.83,121.10,126.81,120.97,126.76,120.90,126.69,120.78,126.65,120.65,126.72,120.80,126.83,121.08,126.92,121.35,126.91,121.38,126.89,121.42,126.83,121.40,126.75,121.33,126.80,121.25,126.89,121.28,126.92,121.35,126.85,121.45,126.76,121.58,126.71,121.62,126.71,121.60,126.70,121.55,126.70,121.47,126.74,121.42
RZ_2823456_1788,null,null,49,0,2,126.79,121.40,126.80,121.40,126.75,121.40,126.76,121.38,126.81,121.45,126.84,121.50,126.80,121.72,126.76,121.80,126.67,121.83,126.60,121.67,126.53,121.60,126.58,121.55,126.65,121.65,126.72,121.72,126.71,121.72,126.71,121.67,126.71,121.62,126.71,121.70,126.74,121.55,126.75,121.35,126.76,121.12,126.76,121.10,126.67,120.97,126.58,120.90,126.60,120.72,126.71,120.70,126.83,120.67,126.81,120.62,126.80,120.58,126.78,120.70,126.72,120.92,126.69,121.15,126.65,121.17,126.64,121.17,126.61,121.05,126.62,120.78,126.70,120.53,126.76,120.53,126.86,120.67,126.89,120.83,126.90,120.90,126.88,120.83,126.85,120.72,126.85,120.58,126.79,120.55,126.71,120.53,126.64,120.55,126.67,120.78,126.70,120.97
RZ_2823456_1789,null,null,50,0,2,126.72,121.10,126.71,121.03,126.71,120.90,126.71,120.85,126.66,120.78,126.61,120.62,126.56,120.45,126.56,120.33,126.56,120.42,126.55,120.53,126.54,120.58,126.55,120.60,126.58,120.62,126.62,120.65,126.66,120.65,126.67,120.65,126.66,120.67,126.65,120.70,126.65,120.72,126.66,120.75,126.66,120.88,126.66,121.03,126.62,121.30,126.59,121.45,126.56,121.35,126.56,121.10,126.56,120.88,126.60,120.92,126.62,120.95,126.61,120.85,126.58,120.70,126.56,120.55,126.58,120.58,126.58,120.78,126.55,120.97,126.53,120.88,126.49,120.60,126.50,120.33,126.56,120.10,126.61,119.85,126.65,119.60,126.64,119.58,126.64,119.83,126.64,120.08,126.64,120.35,126.65,120.33,126.65,120.30,126.62,120.25,126.61,120.25,126.59,120.30
RZ_2823456_1790,null,null,50,0,2,126.59,120.33,126.61,120.30,126.64,120.30,126.66,120.38,126.56,120.50,126.45,120.67,126.41,120.83,126.49,120.83,126.55,120.78,126.55,120.70,126.56,120.62,126.58,120.53,126.59,120.42,126.59,120.42,126.60,120.22,126.61,120.05,126.62,119.90,126.60,119.95,126.54,120.00,126.47,120.08,126.46,120.15,126.50,120.22,126.54,120.25,126.59,120.28,126.62,120.50,126.59,120.72,126.53,121.00,126.44,121.03,126.42,120.75,126.36,120.47,126.33,120.17,126.35,120.15,126.42,120.03,126.46,119.97,126.45,120.00,126.44,120.22,126.46,120.35,126.50,120.50,126.56,120.58,126.61,120.60,126.65,120.55,126.56,120.53,126.47,120.33,126.42,120.12,126.46,119.90,126.50,119.92,126.49,119.92,126.50,119.95,126.51,120.15,126.51,120.35
RZ_2823456_1791,null,null,50,0,2,126.50,120.55,126.50,120.08,126.49,119.58,126.49,119.15,126.47,119.30,126.46,119.78,126.46,120.15,126.47,120.33,126.47,120.20,126.45,120.08,126.42,119.97,126.41,119.88,126.42,119.75,126.42,119.75,126.42,119.78,126.44,119.78,126.46,119.78,126.49,119.67,126.45,119.60,126.40,119.65,126.35,119.78,126.36,119.92,126.39,119.92,126.44,119.88,126.49,119.83,126.53,119.78,126.55,119.78,126.56,119.72,126.45,119.42,126.34,119.12,126.28,119.00,126.38,119.10,126.44,119.22,126.41,119.20,126.33,119.25,126.35,119.33,126.44,119.35,126.54,119.33,126.55,119.30,126.55,119.40,126.54,119.55,126.54,119.70,126.55,119.62,126.53,119.53,126.42,119.42,126.33,119.40,126.10,119.38,125.95,119.30,125.64,119.28,125.17,119.53
RZ_2823456_1792,null,null,50,0,2,124.72,119.83,124.20,119.95,123.64,119.62,123.03,119.28,122.33,119.03,121.67,118.95,120.61,118.90,119.36,118.70,118.06,117.95,116.81,117.20,115.55,116.70,114.14,116.67,112.56,116.42,111.26,115.88,109.89,115.38,108.61,114.90,106.86,114.90,105.19,114.90,103.74,114.58,102.26,113.80,100.76,112.65,99.15,111.95,97.76,111.15,96.30,110.67,94.79,110.15,93.22,109.83,91.80,109.33,90.38,108.80,89.04,108.47,87.56,108.38,86.31,107.83,84.90,107.28,83.80,106.03,82.46,105.33,81.35,104.55,80.14,104.42,78.91,104.20,77.83,103.60,76.58,103.05,75.42,102.47,74.21,102.17,73.26,101.67,72.17,101.30,71.24,100.53,70.12,99.92,69.38,99.35,68.40,99.28,67.59,99.22,66.65,99.12,65.81,98.55
RZ_2823456_1793,null,null,50,0,2,64.97,98.05,64.15,97.58,63.46,97.53,62.70,97.38,62.00,96.97,61.27,96.65,60.74,96.38,60.39,96.30,60.14,96.17,59.99,96.08,59.80,96.00,59.71,96.15,59.62,96.28,59.70,96.38,59.84,96.20,59.96,96.00,60.01,95.80,59.99,95.92,60.02,96.08,60.09,96.22,60.20,96.25,60.26,96.25,60.26,96.25,60.21,96.35,60.20,96.45,60.29,96.55,60.42,96.53,60.55,96.53,60.59,96.55,60.59,96.58,60.64,96.60,60.69,96.85,60.79,97.12,60.89,97.28,61.02,97.10,61.14,96.92,61.17,96.85,61.20,96.88,61.19,97.08,61.20,97.30,61.21,97.53,61.31,97.58,61.39,97.62,61.45,97.67,61.54,97.70,61.65,97.75,61.76,97.78,61.80,97.88,61.83,97.95,61.86,97.97
RZ_2823456_1794,null,null,50,0,2,61.85,97.95,61.85,97.88,61.88,97.83,61.94,97.75,61.99,97.75,62.01,97.88,62.00,98.00,62.00,98.15,62.01,98.10,62.04,98.00,62.10,97.92,62.15,97.95,62.17,98.08,62.27,98.17,62.38,98.22,62.49,98.15,62.49,98.12,62.48,98.08,62.45,98.03,62.42,98.17,62.41,98.30,62.40,98.42,62.41,98.35,62.41,98.35,62.45,98.38,62.46,98.42,62.48,98.45,62.56,98.70,62.70,98.92,62.79,99.20,62.74,99.28,62.71,99.35,62.74,99.33,62.76,99.22,62.77,99.15,62.85,99.12,62.94,99.05,63.01,99.00,62.98,99.17,62.92,99.40,62.86,99.58,62.86,99.53,62.88,99.45,62.91,99.40,62.92,99.62,62.91,99.88,62.92,99.92,62.98,99.70,63.02,99.47,63.17,99.35
RZ_2823456_1795,null,null,50,0,2,63.29,99.20,63.39,99.15,63.31,99.25,63.26,99.35,63.27,99.35,63.34,99.30,63.39,99.25,63.36,99.38,63.33,99.55,63.34,99.67,63.36,99.60,63.40,99.53,63.40,99.45,63.40,99.45,63.48,99.67,63.54,99.90,63.62,99.95,63.64,99.80,63.66,99.65,63.66,99.62,63.67,99.67,63.73,99.75,63.79,99.80,63.83,99.80,63.84,99.70,63.81,99.62,63.76,99.65,63.70,99.78,63.67,99.90,63.65,99.85,63.74,99.80,63.83,99.72,63.86,99.70,63.80,99.88,63.75,100.08,63.79,100.33,63.83,100.38,63.84,100.45,63.81,100.42,63.80,100.40,63.79,100.30,63.81,100.22,63.90,100.12,63.99,100.08,63.99,100.03,63.95,99.97,63.90,99.97,63.89,100.00,63.89,100.03,63.89,100.05
RZ_2823456_1796,null,null,51,0,2,63.94,100.00,64.04,99.80,64.12,99.62,64.19,99.47,64.15,99.50,64.12,99.55,64.10,99.53,64.11,99.50,64.12,99.70,64.12,99.92,64.16,100.15,64.20,100.15,64.24,100.15,64.21,100.17,64.19,100.17,64.16,100.15,64.15,100.12,64.15,100.08,64.15,100.05,64.15,100.08,64.14,100.10,64.12,100.08,64.10,100.03,64.14,99.80,64.20,99.60,64.25,99.38,64.25,99.30,64.24,99.25,64.25,99.25,64.28,99.25,64.28,99.53,64.28,99.78,64.26,99.90,64.21,99.80,64.17,99.62,64.15,99.55,64.16,99.50,64.17,99.50,64.19,99.50,64.24,99.45,64.28,99.42,64.28,99.42,64.21,99.45,64.17,99.42,64.11,99.50,64.16,99.70,64.22,99.95,64.31,99.88,64.33,99.62,64.33,99.40,64.31,99.33
RZ_2823456_1797,null,null,50,0,2,64.29,99.28,64.29,99.22,64.28,99.22,64.26,99.17,64.26,99.05,64.29,98.95,64.31,98.95,64.34,99.00,64.36,99.05,64.42,99.08,64.47,99.08,64.50,99.08,64.50,99.10,64.54,99.10,64.59,99.15,64.66,99.17,64.69,99.25,64.62,99.28,64.45,99.30,64.14,99.35,63.83,99.38,63.45,99.38,63.17,99.35,62.81,99.30,62.46,99.28,61.98,99.28,61.38,99.25,60.80,99.22,60.14,99.47,59.45,99.75,58.55,100.00,57.84,100.00,57.21,100.12,56.74,100.33,56.16,100.50,55.59,100.42,55.09,100.28,54.59,100.42,54.23,100.70,53.88,101.00,53.62,101.00,53.31,100.75,53.01,100.47,52.77,100.20,52.60,100.28,52.44,100.33,52.15,100.35,51.95,100.35,51.80,100.40,51.76,100.40
RZ_2823456_1798,null,null,50,0,2,51.73,100.35,51.60,100.28,51.51,100.17,51.49,100.03,51.55,99.90,51.61,99.83,51.61,99.85,51.61,99.78,51.62,99.70,51.64,99.62,51.61,99.53,51.54,99.45,51.44,99.35,51.35,99.33,51.23,99.30,51.10,99.38,51.00,99.45,51.00,99.33,51.05,99.08,51.06,99.03,51.08,99.25,51.05,99.50,51.04,99.45,51.04,99.42,51.08,99.35,51.12,99.40,51.17,99.38,51.19,99.38,51.23,99.40,51.25,99.42,51.27,99.42,51.29,99.62,51.33,99.78,51.36,99.92,51.44,99.92,51.46,99.95,51.48,99.75,51.45,99.53,51.48,99.33,51.52,99.47,51.59,99.53,51.64,99.53,51.66,99.50,51.69,99.53,51.73,99.55,51.73,99.67,51.70,99.83,51.64,99.97,51.61,99.97,51.69,99.95
RZ_2823456_1799,null,null,50,0,2,51.76,99.95,51.88,99.95,51.90,100.22,51.88,100.47,51.81,100.70,51.77,100.67,51.79,100.65,51.80,100.60,51.89,100.53,51.96,100.50,52.08,100.53,52.11,100.50,52.17,100.47,52.20,100.42,52.21,100.45,52.21,100.40,52.24,100.38,52.26,100.25,52.26,100.12,52.24,100.00,52.23,100.00,52.24,100.03,52.25,100.05,52.26,100.05,52.27,100.03,52.29,99.95,52.30,99.88,52.31,99.90,52.33,99.97,52.33,99.97,52.34,99.88,52.33,99.78,52.33,99.75,52.34,99.67,52.36,99.60,52.42,99.58,52.48,99.65,52.51,99.75,52.54,99.80,52.55,99.80,52.54,99.80,52.52,99.75,52.52,99.70,52.55,99.47,52.56,99.33,52.59,99.25,52.58,99.35,52.55,99.67,52.58,99.92,52.62,100.10
RZ_2823456_1800,null,null,50,0,2,52.69,99.97,52.70,99.85,52.70,99.85,52.70,99.97,52.70,100.10,52.70,100.15,52.64,100.15,52.59,100.17,52.58,100.33,52.61,100.45,52.71,100.45,52.77,100.33,52.84,100.20,52.84,100.17,52.86,100.15,52.89,100.17,52.92,100.25,52.88,100.30,52.83,100.33,52.79,100.38,52.79,100.45,52.80,100.53,52.84,100.58,52.89,100.67,52.92,100.72,52.92,100.78,52.94,100.78,52.95,100.75,52.99,100.72,53.01,100.62,53.06,100.55,53.09,100.42,53.11,100.22,53.10,100.03,53.08,100.10,53.09,100.28,53.11,100.45,53.10,100.40,53.06,100.30,53.05,100.17,53.06,100.22,53.09,100.33,53.12,100.38,53.17,100.33,53.24,100.28,53.25,100.20,53.25,100.15,53.24,100.12,53.21,100.10,53.19,100.10
RZ_2823456_1801,null,null,50,0,2,53.15,100.08,53.19,100.00,53.24,99.92,53.29,100.03,53.29,100.15,53.29,100.22,53.29,100.20,53.29,100.17,53.31,100.00,53.35,99.75,53.38,99.65,53.40,99.80,53.42,99.97,53.44,99.92,53.45,99.88,53.46,99.88,53.48,99.92,53.48,99.97,53.45,99.97,53.42,99.97,53.38,100.00,53.34,100.08,53.34,100.15,53.36,100.22,53.40,100.28,53.40,100.28,53.44,100.17,53.50,99.92,53.56,99.72,53.58,99.83,53.54,100.10,53.52,100.12,53.54,99.90,53.56,99.70,53.60,99.72,53.65,99.70,53.73,99.67,53.74,99.75,53.75,99.88,53.76,99.83,53.77,99.70,53.76,99.60,53.75,99.70,53.74,99.58,53.74,99.42,53.76,99.15,53.80,99.03,53.83,99.00,53.83,99.17,53.85,99.47
RZ_2823456_1802,null,null,50,0,2,53.89,99.70,53.88,99.60,53.86,99.35,53.84,99.10,53.85,99.12,53.83,99.20,53.80,99.40,53.75,99.55,53.73,99.42,53.76,99.20,53.85,99.03,53.94,99.12,53.98,99.30,53.99,99.42,53.96,99.50,53.89,99.50,53.81,99.53,53.76,99.55,53.77,99.40,53.84,99.20,53.96,99.00,54.06,98.97,54.04,98.95,53.96,98.97,53.86,99.00,53.85,99.00,53.88,99.00,53.92,98.97,53.98,98.95,53.96,98.88,53.95,98.83,53.94,98.80,54.05,98.83,54.16,98.88,54.26,98.92,54.25,98.95,54.24,98.97,54.24,99.22,54.23,99.45,54.16,99.45,54.12,99.17,54.09,98.90,54.09,98.80,54.09,98.72,54.11,98.65,54.14,98.65,54.15,98.65,54.16,98.83,54.17,99.00,54.21,99.17
RZ_2823456_1803,null,null,50,0,2,54.24,99.10,54.24,98.97,54.27,98.85,54.31,98.80,54.34,98.78,54.34,98.92,54.34,99.10,54.33,99.30,54.33,99.20,54.30,99.03,54.29,98.95,54.26,99.05,54.27,99.15,54.29,99.15,54.31,99.15,54.34,99.15,54.36,99.15,54.41,99.17,54.60,99.30,54.95,99.53,55.24,99.72,55.64,99.83,55.95,99.85,56.49,99.75,56.90,99.53,57.34,99.28,57.79,99.00,58.30,98.75,58.74,98.40,59.12,98.22,59.39,98.15,59.67,98.17,59.90,97.83,60.17,97.35,60.41,96.85,60.56,96.80,60.67,96.80,60.75,96.78,60.89,96.70,60.99,96.72,61.06,96.75,61.02,96.80,61.05,96.97,61.10,97.03,61.14,97.03,61.12,97.12,61.12,97.30,61.12,97.47,61.12,97.50,61.11,97.50
RZ_2823456_1804,null,null,50,0,2,61.11,97.42,61.17,97.35,61.24,97.35,61.33,97.42,61.35,97.45,61.36,97.42,61.33,97.45,61.29,97.53,61.26,97.67,61.26,97.67,61.27,97.50,61.34,97.30,61.38,97.47,61.36,97.72,61.27,97.95,61.24,97.92,61.24,97.90,61.26,98.03,61.25,98.17,61.20,98.30,61.16,98.28,61.14,98.17,61.12,98.05,61.10,97.92,61.06,97.92,61.06,98.03,61.08,98.12,61.10,98.12,61.08,98.08,61.08,98.08,61.08,98.10,61.08,98.12,61.06,98.10,61.04,98.10,61.02,98.10,61.02,98.10,61.04,98.10,61.04,98.10,61.04,98.08,61.05,98.05,61.08,97.97,61.09,97.90,61.11,97.78,61.15,97.72,61.19,97.90,61.16,98.10,61.12,98.08,61.08,97.85,61.04,97.88,60.99,98.12
RZ_2823456_1805,null,null,50,0,2,60.96,98.38,60.95,98.40,60.96,98.45,60.98,98.33,61.00,98.15,61.02,98.03,61.04,98.05,61.04,98.20,60.99,98.30,60.96,98.40,60.92,98.42,60.89,98.53,60.86,98.75,60.85,98.95,60.86,99.10,60.89,99.12,60.90,99.17,60.91,98.90,60.96,98.60,61.00,98.47,61.04,98.62,61.08,98.75,61.12,98.72,61.14,98.75,61.14,98.80,61.12,98.88,61.11,98.90,61.05,98.88,61.00,98.75,60.94,98.65,60.92,98.58,60.94,98.53,60.98,98.45,61.05,98.42,61.11,98.45,61.15,98.55,61.14,98.80,61.11,99.00,61.10,99.08,61.11,98.95,61.12,98.83,61.14,98.80,61.16,98.70,61.16,98.65,61.15,98.78,61.15,98.95,61.12,99.12,61.11,99.05,61.11,98.97,61.12,98.95
RZ_2823456_1806,null,null,50,0,2,61.15,98.97,61.15,98.97,61.11,98.95,61.09,98.90,61.09,98.90,61.14,98.92,61.19,98.97,61.23,99.10,61.15,99.17,61.08,99.20,60.95,99.25,60.91,99.30,60.89,99.28,60.92,99.28,61.04,99.25,61.11,99.25,61.17,99.17,61.19,99.10,61.17,99.08,61.20,99.12,61.20,99.20,61.20,99.30,61.25,99.30,61.34,99.28,61.44,99.25,61.44,99.30,61.48,99.38,61.51,99.30,61.54,99.12,61.54,98.97,61.50,99.08,61.44,99.17,61.40,99.28,61.39,99.28,61.40,99.20,61.42,99.15,61.44,99.17,61.45,99.25,61.44,99.28,61.41,99.30,61.41,99.33,61.42,99.33,61.48,99.22,61.51,99.12,61.51,99.25,61.48,99.45,61.48,99.40,61.50,99.17,61.55,98.85,61.59,98.78
RZ_2823456_1807,null,null,50,0,4,61.60,98.70,61.60,98.72,61.60,98.80,61.59,98.95,61.56,99.28,61.54,99.53,61.51,99.55,61.60,99.40,61.69,99.30,61.75,99.42,61.73,99.53,61.73,99.47,61.76,99.38,61.79,99.25,61.83,99.20,61.81,99.25,61.79,99.35,61.76,99.45,61.74,99.55,61.74,99.62,61.73,99.70,61.70,99.70,61.71,99.78,61.73,99.85,61.69,99.90,61.64,100.00,61.58,100.10,61.58,100.17,61.61,100.10,61.66,100.10,61.71,100.12,61.73,100.15,61.70,100.08,61.67,100.03,61.65,100.00,61.66,99.90,61.74,99.80,61.81,99.70,61.90,99.70,61.91,99.67,61.90,99.55,61.88,99.45,61.91,99.35,61.99,99.42,62.05,99.53,62.02,99.58,62.01,99.58,62.01,99.47,62.00,99.40,61.99,99.47
RZ_2823456_1808,null,null,50,0,4,61.96,99.65,61.96,99.80,61.96,99.75,61.95,99.90,61.98,100.22,62.01,100.58,62.10,100.65,62.12,100.42,62.16,100.00,62.17,99.67,62.17,99.60,62.12,99.70,62.06,99.85,62.01,99.88,62.04,99.88,62.05,99.88,62.05,99.85,62.04,99.80,62.01,99.78,62.02,99.80,62.01,99.80,61.99,99.83,61.95,99.83,61.90,100.12,61.84,100.38,61.81,100.53,61.79,100.28,61.79,100.05,61.80,100.10,61.99,100.17,62.19,100.25,62.36,100.20,62.38,100.20,62.35,100.20,62.29,100.20,62.24,100.03,62.19,99.85,62.19,99.67,62.15,99.75,62.14,99.90,62.12,100.00,62.12,100.03,62.16,100.00,62.20,99.97,62.21,99.92,62.21,99.75,62.17,99.65,62.15,99.53,62.09,99.55,62.05,99.65
RZ_2823456_1809,null,null,50,0,4,62.08,99.78,62.16,99.83,62.25,99.80,62.27,99.78,62.27,99.88,62.26,100.00,62.30,100.12,62.35,100.12,62.38,100.12,62.33,100.25,62.27,100.35,62.24,100.53,62.23,100.58,62.23,100.55,62.21,100.40,62.21,100.22,62.21,100.10,62.23,100.10,62.21,100.10,62.26,100.15,62.33,100.15,62.40,100.03,62.40,99.85,62.38,99.80,62.35,99.92,62.40,100.03,62.48,100.03,62.52,100.03,62.49,100.03,62.45,100.03,62.48,100.00,62.50,99.97,62.54,99.95,62.55,99.97,62.56,99.78,62.60,99.55,62.60,99.72,62.60,100.12,62.60,100.12,62.62,99.83,62.65,99.58,62.65,99.75,62.65,99.83,62.64,99.83,62.62,99.83,62.59,99.83,62.55,99.85,62.54,100.15,62.55,100.42,62.59,100.50
RZ_2823456_1810,null,null,50,0,12,62.61,100.33,62.61,100.15,62.59,100.17,62.55,100.20,62.55,100.20,62.62,100.20,62.71,100.20,62.79,100.25,62.75,100.30,62.71,100.35,62.69,100.35,62.70,100.33,62.70,100.33,62.71,100.20,62.73,100.08,62.77,99.92,62.81,99.85,62.86,99.80,62.88,99.95,62.86,100.12,62.86,100.30,62.88,100.30,62.88,100.30,62.86,100.30,62.88,100.33,62.90,100.30,62.94,100.12,62.95,99.95,62.94,99.97,62.92,100.12,62.90,100.30,62.90,100.28,62.92,100.12,62.94,99.97,62.95,99.78,62.98,99.72,63.00,99.67,63.02,99.67,63.04,99.65,63.04,99.62,63.02,99.55,63.02,99.47,63.01,99.42,63.00,99.33,62.99,99.25,62.98,99.40,62.96,99.62,62.91,99.90,62.88,99.97,62.84,100.05
RZ_2823456_1811,null,null,51,0,12,62.89,99.88,62.96,99.67,63.00,99.80,63.04,100.12,63.08,100.12,63.12,99.80,63.15,99.45,63.12,99.40,63.10,99.33,63.08,99.33,63.09,99.42,63.09,99.55,63.09,99.62,63.08,99.60,63.11,99.60,63.15,99.62,63.20,99.62,63.19,99.65,63.17,99.70,63.16,99.75,63.19,99.70,63.21,99.60,63.27,99.42,63.34,99.35,63.39,99.25,63.36,99.25,63.31,99.10,63.26,99.00,63.33,98.90,63.38,98.92,63.41,98.95,63.44,98.97,63.48,98.97,63.49,99.12,63.46,99.33,63.40,99.58,63.36,99.65,63.33,99.72,63.33,99.80,63.36,99.80,63.38,99.80,63.39,99.78,63.38,99.80,63.39,99.90,63.42,100.00,63.45,100.12,63.49,100.12,63.46,100.10,63.44,99.95,63.40,99.83,63.39,99.67
RZ_2823456_1812,null,null,50,0,12,63.40,99.67,63.41,99.62,63.44,99.62,63.46,99.60,63.55,99.65,63.62,99.62,63.62,99.62,63.54,99.65,63.46,99.70,63.48,99.65,63.55,99.53,63.62,99.40,63.69,99.40,63.69,99.55,63.65,99.70,63.62,99.90,63.61,99.92,63.64,99.97,63.64,100.00,63.62,100.03,63.61,100.03,63.61,100.12,63.66,100.22,63.71,100.28,63.77,100.17,63.81,100.08,63.84,100.03,63.86,99.70,63.89,99.40,63.89,99.28,63.89,99.45,63.89,99.65,63.90,99.65,63.94,99.70,63.98,99.75,64.01,99.83,64.00,99.83,63.99,99.85,63.99,99.88,63.98,99.95,63.91,100.03,63.84,100.12,63.89,100.12,64.00,100.08,63.99,100.00,63.88,99.95,63.76,99.85,63.76,99.72,63.79,99.60,63.89,99.55
RZ_2823456_1813,null,null,50,0,12,63.98,99.60,64.03,99.58,63.99,99.53,63.95,99.47,63.96,99.45,64.06,99.58,64.15,99.70,64.19,99.90,64.16,99.97,64.14,99.70,64.12,99.38,64.10,98.97,64.08,98.92,64.09,98.80,64.19,98.75,64.29,98.78,64.31,98.95,64.26,99.17,64.22,99.35,64.21,99.45,64.20,99.47,64.20,99.42,64.22,99.35,64.24,99.28,64.25,99.25,64.25,99.22,64.21,99.20,64.17,99.17,64.15,99.12,64.17,99.12,64.24,99.17,64.30,99.28,64.36,99.30,64.35,99.38,64.31,99.40,64.26,99.42,64.24,99.45,64.24,99.47,64.22,99.47,64.21,99.38,64.26,99.28,64.30,99.22,64.33,99.22,64.38,99.20,64.42,99.15,64.50,99.15,64.51,99.17,64.59,99.22,64.62,99.28,64.66,99.35
RZ_2823456_1814,null,null,50,0,12,64.61,99.50,64.53,99.60,64.47,99.50,64.44,99.33,64.45,99.20,64.47,99.22,64.47,99.50,64.45,99.75,64.42,99.83,64.45,99.42,64.53,99.05,64.55,99.05,64.58,99.25,64.54,99.45,64.54,99.45,64.51,99.45,64.51,99.42,64.56,99.42,64.61,99.30,64.65,99.15,64.62,99.08,64.62,99.15,64.70,99.17,64.76,99.10,64.83,99.03,64.83,99.05,64.79,99.20,64.76,99.42,64.78,99.50,64.83,99.50,64.90,99.40,64.92,99.38,64.95,99.28,64.95,99.12,64.94,99.03,64.89,98.97,64.84,98.95,64.81,99.10,64.84,99.28,64.85,99.47,64.95,99.53,65.05,99.47,65.09,99.38,65.01,99.28,64.95,99.42,64.96,99.58,64.97,99.47,64.95,99.25,64.91,99.33,64.90,99.65
RZ_2823456_1815,null,null,50,0,4,64.94,99.60,64.99,99.22,65.11,98.75,65.22,98.65,65.30,98.75,65.26,99.00,65.21,99.25,65.19,99.45,65.19,99.60,65.16,99.75,65.06,99.83,64.97,99.90,64.95,99.97,65.01,99.97,65.09,99.83,65.16,99.55,65.21,99.28,65.22,99.17,65.16,99.17,65.11,99.20,65.11,99.22,65.15,99.30,65.17,99.38,65.24,99.47,65.26,99.47,65.29,99.38,65.28,99.30,65.26,99.20,65.26,99.20,65.28,99.20,65.28,99.17,65.26,99.12,65.26,99.05,65.26,98.97,65.29,98.92,65.31,98.92,65.34,99.00,65.34,99.10,65.31,99.22,65.29,99.30,65.29,99.38,65.31,99.55,65.42,99.70,65.53,99.83,65.59,99.83,65.58,99.83,65.56,99.80,65.58,99.75,65.59,99.67,65.60,99.60
RZ_2823456_1816,null,null,50,0,4,65.60,99.55,65.59,99.62,65.58,99.67,65.54,99.60,65.50,99.42,65.46,99.25,65.56,99.20,65.67,99.17,65.79,99.15,65.79,99.15,65.67,99.22,65.58,99.33,65.54,99.42,65.61,99.22,65.70,99.03,65.69,98.83,65.66,98.80,65.70,99.00,65.75,99.22,65.78,99.42,65.75,99.25,65.72,99.15,65.72,99.05,65.72,99.17,65.72,99.28,65.75,99.38,65.78,99.42,65.79,99.42,65.78,99.40,65.78,99.47,65.78,99.55,65.79,99.53,65.80,99.25,65.81,98.97,65.81,98.95,65.80,99.12,65.80,99.30,65.84,99.25,65.86,99.17,65.88,99.12,65.92,99.15,65.96,99.22,66.01,99.22,66.03,99.10,66.03,99.05,66.01,99.03,66.03,99.08,66.05,99.05,66.01,99.03,65.95,99.08
RZ_2823456_1817,null,null,50,0,4,65.88,99.15,65.86,99.22,65.94,99.20,66.03,99.15,66.11,99.12,66.10,99.12,66.06,99.12,66.04,99.12,66.01,99.08,65.99,99.03,65.96,99.00,65.95,99.00,65.99,98.97,66.04,98.95,66.08,98.97,66.08,99.10,66.09,99.20,66.09,99.25,66.11,99.28,66.12,99.33,66.14,99.17,66.15,98.95,66.14,98.97,66.11,99.28,66.11,99.60,66.12,99.60,66.14,99.50,66.15,99.30,66.14,99.12,66.15,99.00,66.16,98.90,66.19,98.80,66.19,98.72,66.17,98.72,66.16,98.75,66.15,98.88,66.14,99.03,66.12,99.10,66.15,99.10,66.21,99.08,66.26,99.05,66.30,99.05,66.30,99.05,66.31,99.08,66.31,99.15,66.31,99.20,66.31,99.28,66.31,99.25,66.30,99.22,66.25,99.25
RZ_2823456_1818,null,null,50,30,7,66.21,99.28,66.21,99.28,66.25,99.28,66.29,99.33,66.30,99.35,66.31,99.35,66.33,99.30,66.33,99.33,66.31,99.40,66.30,99.50,66.33,99.65,66.35,99.70,66.39,99.72,66.39,99.65,66.39,99.60,66.35,99.58,66.28,99.55,66.20,99.42,66.21,99.25,66.28,99.08,66.33,98.97,66.33,99.00,66.33,99.00,66.36,98.97,66.40,98.95,66.42,98.95,66.42,99.10,66.45,99.25,66.49,99.22,66.54,98.88,66.56,98.53,66.53,98.72,66.46,99.15,66.41,99.60,66.40,99.60,66.46,99.62,66.51,99.75,66.59,99.85,66.61,99.90,66.62,99.78,66.60,99.67,66.58,99.65,66.50,99.62,66.44,99.50,66.39,99.40,66.45,99.38,66.50,99.35,66.53,99.15,66.51,98.95,66.50,98.75
RZ_2823456_1819,null,null,50,0,2,66.49,98.75,66.49,98.97,66.49,99.20,66.49,99.38,66.49,99.22,66.49,99.12,66.50,99.15,66.51,99.38,66.53,99.60,66.54,99.50,66.56,99.22,66.59,99.03,66.65,99.05,66.72,99.10,66.75,99.08,66.65,99.08,66.54,99.35,66.45,99.62,66.41,99.88,66.46,99.80,66.56,99.65,66.66,99.35,66.71,99.10,66.72,98.92,66.67,98.95,66.62,98.97,66.64,99.03,66.70,99.10,66.75,99.17,66.74,99.17,66.72,99.25,66.72,99.28,66.71,99.28,66.71,99.25,66.74,99.22,66.76,99.20,66.78,99.20,66.75,99.20,66.71,99.33,66.67,99.50,66.70,99.67,66.72,99.67,66.78,99.65,66.78,99.62,66.78,99.60,66.79,99.58,66.78,99.53,66.75,99.53,66.69,99.53,66.69,99.50
RZ_2823456_1820,null,null,50,0,2,66.70,99.47,66.75,99.42,66.76,99.47,66.78,99.60,66.76,99.72,66.75,99.95,66.74,100.12,66.76,99.92,66.79,99.55,66.79,99.45,66.76,99.72,66.74,99.95,66.78,99.83,66.81,99.70,66.86,99.58,66.88,99.53,66.85,99.40,66.83,99.17,66.81,98.92,66.84,98.83,66.84,98.88,66.84,99.12,66.83,99.38,66.84,99.55,66.85,99.53,66.85,99.42,66.83,99.33,66.80,99.25,66.80,99.30,66.84,99.40,66.86,99.55,66.86,99.67,66.88,99.78,66.88,99.78,66.86,99.70,66.84,99.62,66.84,99.55,66.86,99.35,66.90,99.15,66.92,98.95,66.91,99.15,66.90,99.35,66.90,99.25,66.95,98.95,66.97,98.80,66.96,98.95,66.91,99.15,66.89,99.10,66.90,99.00,66.91,98.85
RZ_2823456_1821,null,null,51,0,2,66.94,98.85,66.95,99.03,66.96,99.20,66.96,99.22,66.97,99.17,66.97,99.08,66.95,99.03,66.91,98.97,66.86,99.05,66.83,99.22,66.81,99.38,66.83,99.47,66.86,99.47,66.89,99.55,66.89,99.60,66.89,99.70,66.89,99.75,66.90,99.67,66.89,99.60,66.88,99.58,66.88,99.67,66.92,99.60,66.97,99.47,66.97,99.33,66.94,99.28,66.90,99.05,66.92,98.85,66.95,98.67,66.96,98.70,66.97,98.75,66.97,98.85,66.99,98.95,67.01,99.03,67.05,99.03,67.08,98.97,67.10,98.92,67.12,98.88,67.10,98.83,67.05,98.80,67.03,98.78,67.06,98.80,67.09,98.80,67.06,98.80,67.03,98.75,67.01,98.72,67.03,98.67,67.04,98.67,67.09,98.62,67.12,98.60,67.15,98.53,67.11,98.45
RZ_2823456_1822,null,null,50,0,2,67.09,98.38,67.05,98.38,67.00,98.50,66.96,98.65,67.03,98.62,67.12,98.35,67.19,98.05,67.12,98.33,67.04,98.70,66.99,99.05,67.04,99.05,67.09,99.00,67.12,98.95,67.09,98.92,67.05,98.92,67.03,98.80,67.03,98.65,67.03,98.58,67.04,98.65,67.06,98.72,67.14,98.75,67.19,98.60,67.20,98.42,67.11,98.30,67.03,98.35,66.94,98.38,66.92,98.35,66.94,98.33,66.96,98.33,67.05,98.33,67.10,98.35,67.15,98.35,67.15,98.30,67.14,98.20,67.15,98.05,67.16,97.92,67.15,97.90,67.10,97.92,67.08,97.88,67.12,97.75,67.20,97.65,67.26,97.65,67.26,97.83,67.20,98.00,67.16,97.90,67.06,97.62,67.01,97.33,67.00,97.33,67.05,97.42,67.11,97.50
RZ_2823456_1823,null,null,50,0,2,67.12,97.53,67.11,97.78,67.05,98.05,66.99,98.20,67.06,97.80,67.17,97.38,67.28,97.22,67.26,97.38,67.33,96.95,67.44,96.38,67.60,95.92,67.67,96.03,67.69,96.12,67.65,96.12,67.55,96.12,67.42,96.03,67.08,95.88,66.80,95.65,66.54,95.45,66.53,95.35,66.60,95.30,66.66,95.90,66.72,97.38,66.66,99.90,66.84,102.92,67.10,106.03,67.41,109.20,67.65,112.38,67.74,115.83,67.65,120.17,67.41,124.95,67.26,130.43,67.15,135.53,67.09,141.07,66.92,147.03,66.88,153.32,66.84,159.50,66.78,166.30,66.49,173.65,66.38,182.07,66.86,189.43,67.46,196.85,67.51,204.78,67.06,210.88,65.12,220.00,63.17,228.90,60.86,240.65,59.92,249.00,58.94,257.48,58.34,266.68
RZ_2823456_1824,null,null,50,0,2,58.15,277.10,58.84,286.93,59.95,296.00,60.81,304.80,61.17,310.98,58.54,321.15,55.51,329.88,52.10,341.98,51.06,349.43,50.55,354.88,50.38,357.02,50.38,357.02
RZ_2823456_1825,null,null,50,0,7,52.83,362.95,52.83,362.95,53.51,360.23,54.24,357.20,54.79,351.50,54.66,348.55,55.54,339.93,56.77,332.07,58.17,322.57,58.56,318.90,59.11,313.93,59.38,308.23,59.66,300.77,59.31,294.73,59.35,288.80,59.61,282.55,60.17,276.70,60.38,271.43,60.51,266.57,60.11,261.80,59.71,256.62,59.16,251.43,59.11,247.62,60.01,243.65,61.21,239.50,62.70,233.85,63.52,228.72,64.01,224.22,64.38,219.57,64.66,215.55,65.03,211.55,65.33,207.80,65.53,203.90,65.72,200.30,65.34,196.88,65.04,193.70,64.38,190.85,64.28,187.78,64.14,184.60
RZ_2823456_1826,null,null,50,0,4,64.29,181.50,64.20,178.20,64.14,175.22,64.21,171.70,64.51,168.95,64.86,166.03,65.16,163.30,65.45,160.60,65.71,158.15,65.96,155.68,66.11,153.10,66.19,150.43,66.17,148.12,66.08,146.10,66.04,143.93,66.04,142.00,66.19,139.97,66.38,138.00,66.55,135.97,66.60,133.68,66.56,131.80,66.54,129.90,66.64,128.25,66.76,126.22,66.86,124.65,66.83,123.15,66.81,121.60,66.79,120.15,66.85,118.55,66.76,117.33,66.72,115.75,66.62,114.38,66.65,113.12,66.67,111.83,66.71,110.85,66.74,109.78,66.54,108.33,66.34,107.15,66.20,105.83,66.26,105.20,66.30,103.95,66.29,103.28,66.30,102.15,66.36,101.15,66.44,100.17,66.49,99.03,66.51,98.30,66.69,97.22,66.84,96.80,66.91,96.20
RZ_2823456_1827,null,null,50,0,4,66.80,95.58,66.69,94.95,66.64,94.47,66.64,94.05,66.62,93.42,66.61,92.88,66.59,92.40,66.59,92.00,66.67,91.62,66.78,91.58,66.85,91.62,66.86,91.53,66.88,91.35,66.89,91.12,66.92,91.00,66.96,90.88,66.94,90.78,66.88,90.85,66.80,90.92,66.85,91.03,66.89,91.05,66.92,91.08,66.90,91.10,66.89,91.10,66.88,91.08,66.90,91.53,66.90,91.95,66.92,92.40,66.95,92.40,66.96,92.47,66.95,92.53,66.95,92.45,66.96,92.33,67.00,92.20,67.10,92.28,67.17,92.38,67.25,92.45,67.25,92.47,67.24,92.83,67.20,93.17,67.20,93.42,67.22,93.35,67.26,93.30,67.28,93.15,67.31,92.90,67.33,92.60,67.29,92.92,67.21,93.35,67.14,93.78,67.11,93.72
RZ_2823456_1828,null,null,50,0,4,67.11,93.72,67.12,93.67,67.12,93.62,67.12,93.60,67.15,93.60,67.17,93.62,67.20,93.62,67.22,93.62,67.24,93.47,67.30,93.35,67.34,93.30,67.38,93.40,67.36,93.58,67.36,93.67,67.39,93.72,67.42,93.72,67.45,93.72,67.45,93.65,67.51,93.60,67.56,93.60,67.60,93.72,67.60,93.88,67.59,93.95,67.58,93.95,67.56,93.97,67.54,93.97,67.51,93.97,67.45,93.95,67.41,93.83,67.42,93.65,67.53,93.67,67.60,93.85,67.62,94.08,67.62,94.12,67.59,94.20,67.55,94.20,67.51,94.20,67.51,94.28,67.50,94.38,67.49,94.42,67.59,94.42,67.67,94.58,67.74,94.75,67.74,94.50,67.75,94.08,67.74,93.67,67.70,93.72,67.69,93.83,67.71,93.95,67.74,94.03
RZ_2823456_1829,null,null,50,0,4,67.72,94.10,67.71,94.30,67.70,94.53,67.69,94.67,67.70,94.62,67.65,94.53,67.61,94.35,67.61,94.22,67.66,94.10,67.74,94.08,67.75,94.08,67.75,94.22,67.72,94.35,67.71,94.45,67.72,94.42,67.74,94.42,67.72,94.50,67.67,94.58,67.46,94.42,67.22,94.20,66.97,94.33,66.65,94.67,66.21,95.03,65.49,94.97,64.81,94.92,64.12,95.22,63.26,95.53,62.31,96.10,60.92,96.83,59.60,97.85,58.04,99.08,56.38,100.17,54.49,101.35,52.56,102.08,50.86,102.90,49.52,103.42,48.11,104.35,46.46,104.80,44.31,105.50,42.15,105.70,40.11,105.90,38.29,106.40,36.51,106.90,34.84,107.70,33.35,107.85,31.82,108.42,30.23,108.95,28.38,110.03,26.65,110.70,24.99,111.85
RZ_2823456_1830,null,null,50,0,4,23.43,112.47,21.95,113.60,20.50,114.33,19.29,115.50,18.23,116.40,17.34,116.97,16.46,117.38,15.53,117.50,14.69,117.62,13.93,118.17,13.44,118.83,13.11,119.47,13.05,119.45,13.00,119.47,12.97,119.50,12.96,119.53,12.97,119.47,13.07,119.42,13.18,119.38,13.47,119.38,13.79,119.30,14.10,119.20,14.16,119.22,14.11,119.35,14.04,119.53,14.01,119.58,14.03,119.65,14.12,119.67,14.21,119.75,14.18,119.78,14.11,119.72,14.06,119.58,14.11,119.40,14.14,119.38,14.20,119.50,14.34,119.65,14.47,119.72,14.56,119.72,14.60,119.75,14.62,119.80,14.66,119.70,14.78,119.62,14.89,119.55,14.99,119.60,15.00,119.67,15.01,119.72,15.04,119.72,15.06,119.65,15.06,119.60,15.06,119.53
RZ_2823456_1831,null,null,50,0,4,15.06,119.47,15.06,119.40,15.06,119.38,15.07,119.35,15.11,119.35,15.15,119.45,15.28,119.53,15.39,119.42,15.49,119.25,15.50,118.95,15.53,118.88,15.55,118.90,15.54,119.15,15.49,119.40,15.46,119.25,15.47,118.97,15.46,118.90,15.43,119.12,15.41,119.33,15.43,119.33,15.46,119.33,15.47,119.22,15.47,119.15,15.47,119.03,15.56,118.92,15.66,118.85,15.74,119.00,15.69,119.20,15.69,119.08,15.69,118.75,15.69,118.65,15.74,118.80,15.82,118.92,15.93,118.85,15.93,118.83,15.93,118.72,15.94,118.60,15.93,118.67,15.89,118.85,15.88,119.03,15.86,119.03,15.85,118.92,15.84,118.83,15.86,118.78,15.88,118.88,15.89,118.92,15.89,118.92,15.91,118.92,15.91,119.00,15.94,119.10
RZ_2823456_1832,null,null,50,0,9,16.05,119.12,16.21,118.90,16.35,118.70,16.40,118.58,16.41,118.55,16.41,118.53,16.38,118.55,16.34,118.58,16.31,118.55,16.32,118.50,16.34,118.47,16.36,118.47,16.40,118.47,16.44,118.47,16.49,118.47,16.59,118.50,16.68,118.53,16.75,118.58,16.77,118.47,16.79,118.38,16.81,118.25,16.75,118.30,16.69,118.38,16.65,118.55,16.66,118.70,16.68,118.85,16.68,118.90,16.66,118.88,16.66,118.70,16.68,118.55,16.69,118.47,16.74,118.47,16.76,118.62,16.80,118.75,16.80,118.72,16.88,118.60,16.94,118.50,16.93,118.55,16.84,118.60,16.76,118.62,16.77,118.62,16.81,118.62,16.86,118.60,16.89,118.58,16.91,118.53,16.99,118.38,17.05,118.30,17.11,118.22,17.09,118.38,17.06,118.47
RZ_2823456_1833,null,null,50,0,9,17.07,118.25,17.14,117.90,17.16,117.83,17.14,118.10,17.09,118.38,17.04,118.47,17.01,118.55,16.95,118.58,16.91,118.47,16.93,118.17,16.98,117.95,17.01,117.83,17.04,117.92,17.07,117.90,17.12,117.80,17.14,117.85,17.11,118.03,17.09,118.10,17.09,118.03,17.10,117.90,17.11,117.80,17.12,117.72,17.14,117.70,17.12,117.72,17.10,117.88,17.09,118.08,17.07,118.30,17.11,118.17,17.16,117.97,17.19,117.78,17.19,117.83,17.19,117.83,17.19,117.80,17.20,117.80,17.26,117.85,17.34,117.95,17.39,118.00,17.38,118.05,17.35,118.08,17.30,118.08,17.24,118.08,17.21,118.05,17.24,118.05,17.24,118.10,17.18,118.15,17.11,118.20,17.16,118.25,17.24,118.25,17.34,118.10,17.36,117.92
RZ_2823456_1834,null,null,50,0,9,17.38,117.90,17.38,118.05,17.36,118.20,17.39,118.17,17.39,118.12,17.44,117.95,17.48,117.80,17.43,117.83,17.34,118.00,17.35,118.15,17.45,118.10,17.54,118.05,17.51,117.97,17.43,118.12,17.32,118.38,17.25,118.65,17.25,118.65,17.36,118.45,17.48,118.25,17.56,118.28,17.54,118.60,17.49,118.92,17.44,119.05,17.43,118.97,17.49,118.90,17.54,118.75,17.55,118.58,17.52,118.42,17.52,118.42,17.57,118.40,17.62,118.28,17.59,118.15,17.51,118.25,17.44,118.38,17.43,118.53,17.41,118.58,17.40,118.62,17.43,118.62,17.46,118.58,17.56,118.55,17.64,118.58,17.70,118.60,17.70,118.58,17.70,118.53,17.69,118.60,17.68,118.72,17.66,118.85,17.65,118.88,17.64,118.97,17.62,119.05
RZ_2823456_1835,null,null,50,0,9,17.62,118.95,17.62,118.75,17.65,118.55,17.65,118.65,17.65,118.75,17.65,118.85,17.59,118.83,17.52,118.83,17.52,118.80,17.60,118.80,17.68,118.78,17.70,118.75,17.71,118.75,17.70,118.92,17.69,119.10,17.70,119.20,17.74,119.15,17.76,119.12,17.76,119.17,17.77,119.20,17.74,119.42,17.71,119.62,17.71,119.83,17.76,119.72,17.80,119.60,17.79,119.53,17.81,119.50,17.82,119.60,17.73,119.67,17.60,119.67,17.51,119.58,17.55,119.62,17.57,119.75,17.55,119.88,17.54,119.88,17.55,119.80,17.59,119.75,17.62,119.72,17.62,119.78,17.61,119.90,17.55,120.03,17.48,120.12,17.45,119.90,17.48,119.62,17.52,119.53,17.54,119.72,17.61,120.12,17.66,120.33,17.77,120.30,17.82,120.10
RZ_2823456_1836,null,null,50,0,9,17.85,120.15,17.81,120.40,17.79,120.50,17.79,120.33,17.77,120.15,17.73,120.22,17.70,120.35,17.68,120.47,17.69,120.47,17.69,120.50,17.68,120.53,17.64,120.50,17.59,120.47,17.59,120.47,17.60,120.47,17.60,120.58,17.56,120.67,17.54,120.85,17.51,120.95,17.55,120.97,17.60,120.90,17.61,120.85,17.60,120.85,17.64,120.88,17.70,120.78,17.75,120.78,17.80,120.75,17.85,120.75,17.91,120.65,17.93,120.55,17.84,120.53,17.74,120.53,17.64,120.60,17.62,120.78,17.60,121.00,17.57,121.20,17.57,121.28,17.61,121.20,17.69,121.08,17.73,121.05,17.73,121.20,17.70,121.35,17.68,121.42,17.66,121.50,17.66,121.58,17.68,121.62,17.76,121.55,17.82,121.55,17.91,121.58,17.93,121.70
RZ_2823456_1837,null,null,50,0,9,17.96,121.70,17.98,121.78,17.93,121.83,17.82,122.05,17.74,122.20,17.71,122.45,17.70,122.50,17.76,122.35,17.84,122.12,17.86,121.83,17.82,121.75,17.82,121.55,17.86,121.42,17.86,121.55,17.84,121.75,17.81,121.92,17.82,121.88,17.81,121.85,17.81,121.72,17.93,121.62,18.05,121.55,18.10,121.67,18.02,121.88,17.94,122.05,17.93,122.05,17.94,121.92,17.95,121.80,17.94,121.85,17.89,121.95,17.84,122.03,17.89,121.92,17.96,121.75,18.04,121.58,18.04,121.58,18.02,121.58,18.02,121.55,18.02,121.55,18.02,121.55,18.00,121.62,17.99,121.67,18.04,121.72,18.10,121.75,18.16,121.85,18.16,121.88,18.14,121.88,18.07,121.90,17.99,121.97,17.95,122.05,17.89,122.03,17.85,121.97
RZ_2823456_1838,null,null,50,0,9,17.69,122.00,17.56,122.08,17.51,122.17,17.59,122.20,17.85,122.25,18.15,122.20,18.64,122.05,19.52,121.92,20.59,121.60,22.00,121.42,23.38,121.25,24.84,121.42,26.55,121.12,28.26,120.70,30.34,120.25,32.50,120.25,34.88,120.22,37.14,120.12,39.21,119.62,41.17,119.28,43.11,118.97,45.14,118.85,47.10,118.60,49.21,118.30,51.12,118.05,53.10,117.88,54.62,117.75,56.36,117.83,57.76,117.88,59.41,117.92,60.49,117.92,61.76,117.92,62.95,118.12,64.33,118.35,65.58,118.60,66.74,118.67,68.05,118.75,69.45,118.70,70.88,118.67,72.29,118.67,73.66,118.42,75.04,118.12,76.35,118.08,77.55,118.35,78.88,118.60,79.94,118.60,80.97,118.45,81.81,118.33,82.72,118.15,83.39,118.10
RZ_2823456_1839,null,null,50,0,9,83.85,118.00,84.05,117.97,84.38,118.05,84.55,118.15,84.67,118.33,84.61,118.40,84.51,118.38,84.44,118.35,84.33,118.30,84.19,118.35,84.10,118.38,83.94,118.45,83.59,118.90,83.22,119.33,82.76,119.58,82.51,119.33,82.10,119.08,81.78,119.20,81.44,119.42,81.25,119.30,81.10,118.95,80.94,118.92,80.74,119.40,80.45,119.85,80.21,120.00,79.97,120.00,79.91,119.97,79.88,119.75,79.86,119.55,79.80,119.62,79.58,119.90,79.38,120.20,79.22,120.00,79.21,119.78,79.17,119.58,79.05,119.62,78.96,119.72,78.90,119.85,78.83,119.92,78.75,119.97,78.69,119.95,78.71,119.88,78.72,119.88,78.70,119.97,78.59,120.03,78.49,120.00,78.35,119.97,78.33,120.00,78.29,119.97,78.29,120.00
RZ_2823456_1840,null,null,50,0,9,78.26,120.08,78.25,120.12,78.20,120.12,78.15,120.10,78.04,120.22,77.92,120.33,77.83,120.35,77.80,120.30,77.83,120.30,77.84,120.38,77.81,120.40,77.78,120.25,77.76,120.12,77.75,120.08,77.72,120.17,77.67,120.33,77.61,120.40,77.54,120.47,77.50,120.50,77.46,120.47,77.49,120.38,77.50,120.35,77.50,120.40,77.49,120.47,77.46,120.55,77.46,120.55,77.42,120.50,77.40,120.42,77.38,120.40,77.38,120.35,77.33,120.33,77.26,120.33,77.20,120.35,77.20,120.40,77.20,120.45,77.19,120.33,77.16,120.15,77.14,120.10,77.14,120.20,77.14,120.08,77.15,119.88,77.16,119.67,77.10,119.72,77.05,119.75,77.00,119.80,76.95,120.03,76.86,120.30,76.78,120.50,76.74,120.45,76.74,120.50
RZ_2823456_1841,null,null,50,0,9,76.74,120.58,76.67,120.62,76.62,120.50,76.60,120.33,76.65,120.22,76.71,120.17,76.76,120.17,76.78,120.15,76.79,120.15,76.76,120.20,76.72,120.25,76.71,120.20,76.71,120.12,76.71,120.08,76.74,120.08,76.74,120.35,76.76,120.65,76.76,120.90,76.84,120.88,76.89,120.78,76.80,120.67,76.66,120.65,76.53,120.67,76.54,120.85,76.55,120.95,76.59,120.75,76.62,120.42,76.70,120.10,76.78,120.05,76.85,119.97,76.88,119.92,76.88,119.85,76.79,119.83,76.70,119.80,76.60,119.80,76.58,120.12,76.54,120.47,76.54,120.85,76.55,120.92,76.58,121.00,76.59,121.03,76.60,121.00,76.62,120.88,76.64,120.78,76.64,120.70,76.62,120.67,76.60,120.60,76.59,120.58,76.56,120.60,76.49,120.62
RZ_2823456_1842,null,null,51,0,9,76.42,120.65,76.38,120.67,76.42,120.70,76.49,120.70,76.56,120.65,76.56,120.58,76.58,120.50,76.51,120.47,76.45,120.42,76.35,120.38,76.33,120.30,76.29,120.35,76.29,120.40,76.29,120.50,76.22,120.53,76.17,120.40,76.30,120.25,76.47,120.10,76.60,120.10,76.50,120.22,76.40,120.33,76.34,120.40,76.30,120.30,76.25,120.22,76.21,120.28,76.22,120.33,76.24,120.35,76.24,120.35,76.25,120.35,76.30,120.28,76.31,120.22,76.30,120.40,76.26,120.67,76.22,120.95,76.29,120.90,76.38,120.80,76.45,120.78,76.46,120.75,76.41,120.92,76.36,121.05,76.33,120.92,76.34,120.67,76.34,120.55,76.35,120.67,76.39,120.80,76.39,120.80,76.34,120.65,76.26,120.47,76.21,120.33,76.20,120.30,76.21,120.30
RZ_2823456_1843,null,null,50,0,9,76.22,120.28,76.21,120.45,76.20,120.65,76.20,120.72,76.21,120.58,76.21,120.72,76.20,121.03,76.21,121.03,76.26,120.72,76.31,120.62,76.36,120.75,76.33,120.85,76.25,120.78,76.17,120.70,76.14,120.72,76.11,120.78,76.08,120.80,76.03,120.80,75.96,120.80,75.91,120.75,75.99,120.72,76.10,120.72,76.16,120.78,76.10,120.72,76.05,120.65,76.03,120.72,76.01,120.85,75.99,120.92,75.99,120.90,75.99,120.80,75.97,120.75,75.96,120.70,75.96,120.67,75.97,120.65,75.99,120.60,75.94,120.60,75.88,120.58,75.80,120.53,75.79,120.62,75.74,120.75,75.70,121.00,75.74,121.15,75.81,121.30,75.92,121.33,75.94,121.42,75.92,121.47,75.90,121.30,75.89,121.05,75.89,120.83,75.88,120.90
RZ_2823456_1844,null,null,50,0,9,75.86,121.00,75.85,121.17,75.76,121.25,75.67,121.33,75.59,121.30,75.61,121.08,75.64,120.85,75.60,121.00,75.56,121.33,75.54,121.58,75.55,121.47,75.55,121.38,75.59,121.30,75.64,121.28,75.69,121.30,75.69,121.28,75.69,121.22,75.67,121.03,75.64,120.85,75.61,120.72,75.54,120.75,75.50,120.75,75.47,120.83,75.49,120.90,75.50,120.92,75.46,120.80,75.45,120.67,75.44,120.58,75.46,120.55,75.46,120.67,75.45,120.88,75.40,121.10,75.35,121.22,75.33,121.05,75.38,120.85,75.45,120.60,75.50,120.58,75.50,120.65,75.47,120.90,75.45,121.17,75.44,121.33,75.45,121.35,75.45,121.35,75.45,121.33,75.45,121.28,75.42,121.25,75.42,121.30,75.42,121.40,75.44,121.47,75.44,121.60
RZ_2823456_1845,null,null,50,0,9,75.40,121.65,75.38,121.67,75.38,121.45,75.41,121.20,75.42,121.12,75.40,121.25,75.35,121.40,75.31,121.42,75.30,121.40,75.29,121.35,75.26,121.45,75.24,121.50,75.19,121.58,75.14,121.50,75.06,121.60,75.04,121.67,75.03,121.72,75.03,121.53,75.00,121.42,74.96,121.38,74.92,121.42,74.94,121.45,74.94,121.55,74.94,121.62,74.92,121.70,74.89,121.72,74.86,121.72,74.83,121.60,74.81,121.53,74.85,121.47,74.91,121.58,74.99,121.60,75.03,121.58,75.09,121.58,75.11,121.60,75.09,121.55,75.03,121.42,74.97,121.35,74.97,121.38,74.97,121.42,74.96,121.47,74.96,121.47,74.96,121.47,74.99,121.45,75.00,121.45,75.03,121.42,75.05,121.42,75.06,121.40,75.08,121.47,75.06,121.58
RZ_2823456_1846,null,null,50,0,9,75.06,121.75,75.10,121.85,75.14,121.90,75.11,121.85,75.04,121.80,74.91,121.78,74.67,121.75,74.45,121.70,74.08,121.62,73.78,121.58,73.26,121.40,72.75,121.28,72.15,121.20,71.59,121.15,71.04,120.92,70.47,120.70,69.94,120.58,69.42,120.22,69.09,119.85,68.67,119.53,68.35,119.47,68.05,119.10,67.88,118.55,67.79,118.00,67.60,117.42,67.45,116.97,67.30,116.53,67.03,116.33,66.85,116.15,66.66,116.00,66.50,115.83,66.33,115.65,66.15,115.33,66.12,115.20,66.08,114.97,66.00,114.65,65.90,114.30,65.83,114.05,65.75,114.05,65.72,114.05,65.70,114.08,65.69,113.92,65.66,113.83,65.65,113.45,65.64,113.22,65.61,113.10,65.58,113.22,65.55,113.30,65.55,113.28,65.56,113.25
RZ_2823456_1847,null,null,50,0,9,65.61,113.05,65.65,112.83,65.69,112.58,65.69,112.67,65.67,112.85,65.62,113.00,65.60,113.08,65.62,113.08,65.69,113.08,65.75,113.17,65.76,113.28,65.84,113.25,65.91,112.92,65.99,112.58,66.01,112.45,66.05,112.50,66.10,112.53,66.14,112.42,66.16,112.35,66.16,112.40,66.16,112.62,66.14,112.88,66.11,113.10,66.11,113.33,66.14,113.50,66.14,113.65,66.14,113.75,66.10,113.85,66.09,113.95,66.09,113.92,66.09,113.90,66.17,113.88,66.25,114.03,66.30,114.17,66.26,114.33,66.21,114.30,66.19,114.30,66.20,114.20,66.24,114.10,66.29,113.90,66.26,113.80,66.24,113.80,66.22,113.85,66.26,113.92,66.29,113.97,66.24,114.33,66.16,114.67,66.12,115.03,66.14,115.12,66.16,115.17
RZ_2823456_1848,null,null,50,0,9,66.17,115.10,66.16,114.85,66.16,114.65,66.16,114.58,66.17,114.78,66.17,114.97,66.16,115.10,66.15,115.15,66.12,115.25,66.10,115.40,66.10,115.42,66.11,115.35,66.12,115.22,66.14,115.17,66.09,115.17,66.04,115.20,66.01,115.25,66.04,115.25,66.04,115.30,65.99,115.35,65.95,115.47,65.94,115.58,65.94,115.72,65.92,115.80,65.91,115.85,65.92,115.83,65.95,115.72,65.99,115.65,66.01,115.45,66.00,115.35,65.99,115.30,65.97,115.45,65.96,115.55,65.95,115.62,65.91,115.80,65.86,115.92,65.80,116.17,65.75,116.35,65.74,115.92,65.76,115.35,65.80,114.92,65.83,115.10,65.79,115.28,65.74,115.28,65.66,115.28,65.65,115.17,65.61,115.08,65.58,115.05,65.53,115.22,65.50,115.45
RZ_2823456_1849,null,null,50,0,9,65.51,115.62,65.55,115.67,65.58,115.72,65.58,115.80,65.56,115.85,65.54,115.83,65.53,115.80,65.51,115.58,65.53,115.40,65.51,115.40,65.47,115.65,65.45,115.90,65.47,115.78,65.53,115.60,65.59,115.53,65.54,115.53,65.46,115.53,65.42,115.40,65.46,115.40,65.49,115.45,65.42,115.53,65.35,115.60,65.29,115.60,65.30,115.45,65.38,115.30,65.45,115.15,65.51,115.15,65.50,115.15,65.49,115.25,65.46,115.42,65.41,115.67,65.39,115.90,65.38,115.97,65.40,115.95,65.39,115.85,65.38,115.80,65.38,115.80,65.38,115.75,65.31,115.65,65.28,115.58,65.24,115.53,65.26,115.78,65.28,116.03,65.28,116.05,65.28,115.90,65.25,115.75,65.19,115.85,65.14,115.95,65.03,116.08,64.95,116.20
RZ_2823456_1850,null,null,50,0,9,64.94,116.28,64.99,116.28,65.05,116.35,65.06,116.45,65.01,116.38,64.95,116.22,64.89,116.12,64.88,116.15,64.88,116.03,64.88,115.88,64.89,115.55,64.89,115.40,64.89,115.28,64.90,115.30,64.91,115.60,64.94,115.97,64.94,116.33,64.94,116.38,64.88,116.25,64.81,116.15,64.72,116.15,64.70,116.20,64.69,116.25,64.69,116.35,64.66,116.42,64.65,116.47,64.61,116.45,64.60,116.40,64.59,116.60,64.58,116.78,64.56,116.95,64.56,116.97,64.59,116.72,64.61,116.47,64.64,116.15,64.65,116.08,64.67,116.00,64.69,116.00,64.62,116.00,64.55,116.00,64.53,115.97,64.51,116.17,64.51,116.40,64.47,116.72,64.46,116.80,64.45,116.65,64.44,116.45,64.42,116.28,64.39,116.33,64.34,116.47
RZ_2823456_1851,null,null,50,0,9,64.29,116.58,64.36,116.72,64.47,116.83,64.59,116.95,64.60,116.80,64.54,116.62,64.42,116.42,64.30,116.40,64.24,116.42,64.22,116.42,64.20,116.53,64.19,116.70,64.16,116.88,64.22,116.92,64.29,116.95,64.30,116.95,64.26,116.92,64.22,116.90,64.22,116.88,64.24,116.88,64.24,116.90,64.28,116.85,64.30,116.80,64.30,116.95,64.26,117.15,64.15,117.33,64.06,117.33,63.98,117.28,64.01,117.22,64.05,117.00,64.08,116.90,64.09,116.83,64.09,116.75,64.14,116.62,64.16,116.67,64.14,116.83,64.06,116.97,64.03,116.95,64.05,116.97,64.04,117.00,64.00,116.95,63.95,116.92,63.94,116.90,63.91,116.88,63.89,116.72,63.89,116.60,63.90,116.60,63.86,116.78,63.81,117.10,63.86,117.35
RZ_2823456_1852,null,null,50,0,9,63.95,117.45,64.01,117.45,64.00,117.20,63.98,116.97,63.98,116.80,63.94,117.22,63.91,117.62,63.88,117.80,63.84,117.45,63.80,117.10,63.77,116.83,63.80,116.72,63.83,116.53,63.90,116.45,63.95,116.38,63.95,116.42,63.91,116.50,63.86,116.60,63.76,117.03,63.66,117.38,63.56,117.62,63.55,117.53,63.56,117.40,63.60,117.30,63.64,117.22,63.65,117.35,63.70,117.45,63.76,117.47,63.73,117.30,63.64,117.25,63.55,117.28,63.56,117.28,63.64,117.25,63.73,117.12,63.66,117.15,63.55,117.15,63.42,117.22,63.41,117.28,63.36,117.33,63.31,117.40,63.29,117.30,63.29,117.20,63.38,117.10,63.45,117.10,63.51,117.35,63.51,117.58,63.52,117.75,63.41,117.72,63.31,117.70,63.25,117.50
RZ_2823456_1853,null,null,50,0,9,63.34,117.30,63.40,117.22,63.41,117.40,63.39,117.58,63.38,117.58,63.36,117.58,63.35,117.78,63.36,117.97,63.38,118.12,63.42,118.10,63.44,118.08,63.36,117.62,63.27,117.20,63.15,117.15,63.12,117.55,63.11,117.85,63.11,117.85,63.12,117.85,63.20,117.75,63.29,117.55,63.36,117.45,63.36,117.47,63.27,117.53,63.21,117.40,63.09,117.33,63.04,117.33,62.98,117.62,62.96,117.92,62.96,117.95,62.99,117.72,63.04,117.45,63.08,117.38,63.08,117.35,63.04,117.53,62.98,117.72,62.90,117.92,62.84,117.72,62.80,117.58,62.77,117.45,62.75,117.53,62.71,117.55,62.69,117.67,62.66,117.78,62.67,117.92,62.74,117.78,62.80,117.65,62.83,117.67,62.81,117.83,62.80,117.78,62.80,117.60
RZ_2823456_1854,null,null,50,0,9,62.80,117.70,62.80,118.00,62.80,118.30,62.81,118.33,62.84,118.28,62.88,118.12,62.89,117.85,62.89,117.65,62.89,117.50,62.79,117.50,62.69,117.53,62.59,117.72,62.58,117.92,62.58,118.05,62.60,117.95,62.62,117.95,62.65,118.00,62.69,117.97,62.73,117.62,62.75,117.30,62.75,117.10,62.71,117.08,62.67,117.08,62.65,117.08,62.65,117.08,62.65,117.10,62.56,117.17,62.49,117.25,62.41,117.30,62.42,117.30,62.44,117.30,62.46,117.28,62.48,117.22,62.50,117.12,62.51,117.08,62.51,117.20,62.50,117.38,62.49,117.33,62.48,117.12,62.46,117.12,62.41,117.30,62.35,117.50,62.31,117.42,62.35,117.40,62.45,117.35,62.56,117.33,62.56,117.28,62.50,117.22,62.44,117.22,62.46,117.22
RZ_2823456_1855,null,null,50,0,9,62.50,117.22,62.39,117.12,62.25,117.03,61.92,116.83,61.58,116.75,60.91,116.65,60.29,116.60,59.42,116.38,58.45,116.15,57.38,115.90,56.39,115.90,55.24,116.22,54.00,116.45,52.70,116.65,51.44,116.90,50.04,117.22,48.48,118.03,46.84,118.40,45.06,118.80,43.41,119.50,41.58,120.28,39.96,121.40,38.39,121.97,37.05,122.47,35.74,122.90,34.23,123.47,32.77,124.05,31.25,124.58,29.80,124.72,28.31,125.42,26.84,125.85,25.30,126.55,23.94,126.72,22.60,127.15,21.64,127.72,20.88,128.38,20.25,128.85,19.60,128.95,19.09,129.18,18.70,129.68,18.40,130.18,18.15,130.47,17.95,130.45,17.90,130.43,17.80,130.38,17.76,130.35,17.79,130.32,17.85,130.30,17.95,130.12,17.99,129.95
RZ_2823456_1856,null,null,50,0,9,18.10,129.70,18.16,129.62,18.23,129.55,18.21,129.55,18.24,129.55,18.35,129.57,18.45,129.60,18.49,129.62,18.44,129.62,18.39,129.62,18.40,129.68,18.49,129.68,18.57,129.65,18.69,129.65,18.71,129.70,18.77,129.82,18.79,129.93,18.81,130.03,18.84,130.07,18.91,130.03,19.06,129.70,19.19,129.38,19.29,129.30,19.31,129.47,19.32,129.60,19.34,129.55,19.38,129.47,19.41,129.45,19.44,129.43,19.45,129.43,19.45,129.40,19.45,129.35,19.56,129.30,19.66,129.25,19.77,129.25,19.74,129.47,19.71,129.72,19.75,129.95,19.82,129.90,19.90,129.78,19.94,129.60,19.98,129.45,20.01,129.30,20.04,129.20,20.06,129.12,20.07,129.15,20.06,129.28,20.07,129.38,20.15,129.47,20.25,129.50
RZ_2823456_1857,null,null,50,0,9,20.21,129.43,20.12,129.32,20.04,129.22,20.06,129.25,20.01,129.28,19.96,129.30,20.01,129.32,20.12,129.35,20.25,129.32,20.24,129.45,20.16,129.60,20.09,129.65,20.05,129.47,20.10,129.22,20.14,129.05,20.19,129.00,20.24,129.07,20.26,129.28,20.27,129.45,20.29,129.47,20.32,129.40,20.34,129.32,20.34,129.47,20.35,129.62,20.39,129.47,20.48,129.15,20.55,128.82,20.56,128.90,20.59,129.00,20.61,129.10,20.60,129.10,20.60,129.03,20.59,128.93,20.64,128.85,20.65,128.82,20.64,128.93,20.61,129.07,20.60,129.20,20.60,129.20,20.61,129.18,20.64,129.20,20.73,129.22,20.77,129.22,20.81,129.28,20.76,129.32,20.75,129.40,20.75,129.45,20.74,129.47,20.74,129.50,20.71,129.53
RZ_2823456_1858,null,null,50,0,9,20.69,129.53,20.66,129.50,20.74,129.47,20.81,129.45,20.82,129.43,20.74,129.60,20.69,129.82,20.73,129.85,20.79,129.65,20.80,129.45,20.85,129.43,20.93,129.38,20.99,129.38,21.00,129.40,21.01,129.47,21.01,129.50,21.02,129.57,21.05,129.62,21.02,129.50,21.00,129.35,20.99,129.20,21.05,129.07,21.15,128.95,21.23,128.88,21.29,128.93,21.29,128.97,21.29,128.95,21.31,129.03,21.36,129.12,21.41,129.22,21.36,129.28,21.29,129.25,21.20,129.22,21.19,129.22,21.14,129.25,21.10,129.28,21.12,129.25,21.19,129.25,21.25,129.28,21.26,129.28,21.24,129.32,21.21,129.35,21.20,129.35,21.23,129.35,21.25,129.35,21.27,129.18,21.27,128.97,21.24,128.97,21.21,129.18,21.19,129.28
RZ_2823456_1859,null,null,50,0,9,21.20,129.18,21.24,128.97,21.23,128.85,21.23,128.75,21.21,128.75,21.21,129.00,21.18,129.28,21.16,129.30,21.19,129.05,21.25,128.80,21.25,128.80,21.24,128.97,21.20,129.15,21.19,129.32,21.23,129.12,21.27,128.93,21.31,128.90,21.34,129.05,21.35,129.22,21.36,129.18,21.38,129.10,21.36,129.00,21.35,128.93,21.35,128.90,21.34,128.95,21.36,129.05,21.39,129.22,21.43,129.32,21.45,129.12,21.50,128.80,21.55,128.45,21.57,128.47,21.56,128.60,21.50,128.75,21.45,128.82,21.44,128.80,21.48,128.80,21.51,128.82,21.50,128.90,21.51,128.90,21.57,128.80,21.64,128.70,21.66,128.80,21.60,128.95,21.50,129.07,21.43,129.05,21.38,129.03,21.36,129.03,21.38,129.05,21.34,129.05
RZ_2823456_1860,null,null,50,0,9,21.30,129.07,21.27,129.10,21.27,129.15,21.26,129.18,21.25,129.22,21.23,129.22,21.21,129.30,21.19,129.38,21.19,129.45,21.21,129.32,21.24,129.12,21.25,128.95,21.25,128.95,21.26,128.97,21.32,129.00,21.41,128.88,21.45,128.78,21.40,128.70,21.32,128.85,21.29,128.85,21.25,128.85,21.23,128.78,21.21,128.88,21.19,128.93,21.18,128.95,21.23,128.90,21.30,128.88,21.36,128.88,21.36,128.90,21.38,128.90,21.40,128.93,21.44,128.88,21.49,128.85,21.52,128.80,21.54,128.82,21.59,128.85,21.60,128.88,21.55,128.88,21.48,128.85,21.40,128.85,21.41,128.80,21.44,128.75,21.45,128.70,21.45,128.70,21.45,128.80,21.44,128.90,21.45,128.82,21.48,128.62,21.55,128.45,21.59,128.50
RZ_2823456_1861,null,null,50,0,9,21.56,128.57,21.50,128.75,21.44,128.90,21.43,128.97,21.41,128.93,21.41,129.05,21.44,129.15,21.48,129.28,21.50,129.25,21.52,129.22,21.56,128.97,21.61,128.75,21.65,128.55,21.66,128.55,21.65,128.60,21.64,128.65,21.61,128.78,21.61,128.85,21.57,128.93,21.54,128.95,21.50,128.95,21.44,128.90,21.41,128.80,21.45,128.68,21.50,128.65,21.55,128.70,21.50,128.93,21.48,129.12,21.49,129.05,21.51,128.80,21.62,128.55,21.70,128.60,21.76,128.68,21.73,128.80,21.71,128.90,21.71,128.95,21.70,128.97,21.79,128.93,21.89,128.85,21.98,128.72,21.96,128.65,21.96,128.57,21.96,128.60,21.94,128.85,21.89,129.07,21.82,129.25,21.79,129.25,21.76,129.22,21.75,129.05,21.74,128.85
RZ_2823456_1862,null,null,50,0,9,21.76,128.68,21.80,128.68,21.84,128.65,21.89,128.60,21.91,128.53,21.91,128.47,21.90,128.43,21.91,128.40,21.91,128.43,21.93,128.43,21.94,128.45,21.93,128.47,21.93,128.40,21.90,128.28,21.88,128.32,21.90,128.47,21.94,128.65,22.00,128.68,22.01,128.62,22.01,128.50,22.01,128.35,22.01,128.25,22.01,128.20,22.00,128.12,21.99,128.07,21.99,128.07,21.99,128.07,22.00,128.12,22.02,128.15,22.05,128.12,22.05,127.97,22.04,127.85,22.04,127.67,22.05,127.55,22.05,127.58,22.07,127.62,22.11,127.65,22.09,127.50,21.99,127.58,21.95,127.70,22.00,127.78,22.01,127.72,21.94,127.67,21.85,127.70,21.85,127.72,21.89,127.70,21.93,127.65,21.89,127.58,21.88,127.53,21.95,127.47
RZ_2823456_1863,null,null,50,0,4,22.05,127.65,22.15,127.85,22.11,128.07,22.09,128.12,22.09,128.15,22.12,128.15,22.15,128.10,22.14,128.05,22.12,128.03,22.07,128.07,22.04,128.12,22.01,128.10,22.02,128.05,22.05,128.00,22.06,128.00,22.07,128.00,22.09,127.83,22.15,127.70,22.21,127.55,22.30,127.58,22.35,127.58,22.32,127.58,22.25,127.58,22.16,127.62,22.18,127.70,22.25,127.42,22.31,127.10,22.25,127.20,22.14,127.62,22.02,128.18,22.00,128.28,22.00,128.22,22.02,128.05,22.06,127.88,22.09,127.90,22.19,127.90,22.26,127.88,22.35,127.72,22.35,127.65,22.38,127.58,22.36,127.75,22.35,127.85,22.31,127.85,22.29,127.72,22.25,127.62,22.21,127.62,22.19,127.62,22.19,127.62,22.16,127.55,22.14,127.50
RZ_2823456_1864,null,null,50,0,4,22.11,127.55,22.14,127.65,22.19,127.62,22.25,127.45,22.31,127.30,22.34,127.30,22.36,127.25,22.40,127.22,22.44,127.17,22.45,127.15,22.43,127.15,22.36,127.28,22.30,127.35,22.24,127.45,22.29,127.50,22.35,127.60,22.41,127.70,22.45,127.67,22.51,127.62,22.55,127.50,22.52,127.45,22.50,127.35,22.41,127.25,22.31,127.17,22.32,127.12,22.41,127.17,22.44,127.28,22.36,127.35,22.34,127.30,22.40,127.08,22.46,126.92,22.50,126.90,22.51,126.97,22.54,127.03,22.55,127.00,22.50,127.03,22.44,127.05,22.38,126.97,22.36,126.83,22.41,126.70,22.46,126.78,22.52,126.88,22.52,127.00,22.54,126.92,22.54,126.83,22.51,126.80,22.48,126.92,22.41,127.08,22.41,127.10,22.44,127.03
RZ_2823456_1865,null,null,50,0,4,22.46,126.85,22.48,126.70,22.48,126.60,22.46,126.58,22.50,126.55,22.57,126.58,22.62,126.80,22.68,127.03,22.69,127.12,22.74,127.00,22.74,126.90,22.65,126.90,22.56,126.90,22.52,126.90,22.55,126.95,22.56,127.03,22.55,127.12,22.56,127.20,22.57,127.17,22.61,126.97,22.65,126.78,22.69,126.70,22.74,126.78,22.79,126.88,22.86,126.88,22.93,126.70,22.86,126.50,22.75,126.38,22.62,126.53,22.62,126.70,22.62,126.83,22.64,126.85,22.66,126.75,22.66,126.65,22.64,126.67,22.61,126.83,22.61,127.03,22.62,127.05,22.64,127.05,22.70,127.03,22.76,127.03,22.80,127.10,22.76,127.12,22.75,127.12,22.76,127.12,22.76,127.08,22.75,127.03,22.80,127.05,22.88,127.10,22.96,127.12
RZ_2823456_1866,null,null,50,0,4,22.96,127.10,22.90,126.95,22.82,126.85,22.71,127.03,22.71,127.33,22.76,127.38,22.85,127.17,22.89,126.88,22.90,126.78,22.90,126.70,22.90,126.72,22.86,126.88,22.84,126.97,22.82,127.10,22.82,127.08,22.82,127.08,22.82,127.00,22.82,126.92,22.84,126.85,22.86,126.83,22.90,126.95,22.93,127.05,22.94,127.17,22.90,127.12,22.89,127.08,22.90,126.83,22.93,126.62,23.00,126.50,23.00,126.55,23.02,126.58,23.01,126.60,23.06,126.65,23.10,126.67,23.14,126.67,23.19,126.50,23.21,126.33,23.20,126.28,23.18,126.35,23.14,126.45,23.12,126.45,23.10,126.47,23.10,126.45,23.09,126.40,23.05,126.30,23.01,126.28,23.14,126.28,23.29,126.25,23.44,126.20,23.43,126.30,23.43,126.45
RZ_2823456_1867,null,null,50,0,4,23.43,126.65,23.43,126.70,23.43,126.70,23.39,126.65,23.34,126.67,23.31,126.75,23.31,126.85,23.30,126.85,23.27,126.85,23.29,126.62,23.32,126.40,23.34,126.33,23.32,126.42,23.32,126.58,23.31,126.55,23.27,126.60,23.32,126.65,23.40,126.65,23.48,126.62,23.49,126.53,23.50,126.42,23.54,126.35,23.57,126.28,23.69,126.22,23.75,126.30,23.66,126.42,23.51,126.55,23.36,126.53,23.36,126.42,23.39,126.35,23.41,126.25,23.45,126.22,23.48,126.22,23.48,126.17,23.46,126.17,23.45,126.15,23.46,126.15,23.45,126.15,23.45,126.15,23.45,126.10,23.45,126.08,23.55,126.05,23.60,126.35,23.65,126.65,23.62,126.85,23.59,126.53,23.57,126.20,23.59,125.97,23.62,126.00,23.69,126.08
RZ_2823456_1868,null,null,50,0,4,23.70,126.08,23.73,126.05,23.74,126.08,23.76,126.12,23.77,126.17,23.76,126.15,23.74,126.15,23.73,126.03,23.73,125.92,23.71,126.00,23.69,126.20,23.65,126.40,23.65,126.38,23.65,126.35,23.66,126.22,23.65,126.08,23.68,125.95,23.70,125.90,23.73,126.15,23.71,126.38,23.73,126.45,23.74,126.30,23.74,126.05,23.73,125.95,23.73,125.72,23.71,125.58,23.70,125.45,23.65,125.50,23.61,125.55,23.57,125.75,23.57,125.95,23.61,126.17,23.68,126.20,23.70,126.15,23.71,126.15,23.71,126.15,23.71,126.20,23.73,126.17,23.76,126.10,23.80,125.97,23.82,125.83,23.85,125.75,23.85,125.70,23.89,125.70,23.91,125.67,23.91,125.70,23.84,125.70,23.79,125.67,23.75,125.65,23.74,125.65
RZ_2823456_1869,null,null,50,0,4,23.74,125.67,23.71,125.60,23.68,125.47,23.64,125.35,23.65,125.45,23.74,125.58,23.82,125.70,23.81,125.70,23.76,125.60,23.79,125.50,23.88,125.50,23.95,125.50,23.90,125.45,23.85,125.47,23.80,125.62,23.80,125.80,23.82,125.85,23.80,125.90,23.76,125.85,23.73,125.80,23.73,125.78,23.77,125.50,23.84,125.22,23.89,125.15,23.88,125.38,23.88,125.60,23.90,125.65,23.91,125.65,23.93,125.65,23.93,125.78,23.91,125.88,23.91,126.03,23.91,126.05,23.93,126.08,23.95,125.97,23.96,125.85,23.98,125.75,23.96,125.70,23.96,125.62,24.04,125.55,24.12,125.45,24.19,125.35,24.15,125.40,24.12,125.47,24.11,125.55,24.09,125.67,24.07,125.83,24.07,125.97,24.10,125.92,24.06,125.88
RZ_2823456_1870,null,null,50,0,4,23.98,125.90,23.91,125.92,23.93,125.90,23.94,125.88,23.95,125.83,23.96,125.80,23.98,125.80,24.00,125.62,24.02,125.50,24.04,125.42,24.02,125.53,24.02,125.55,24.04,125.53,24.02,125.50,24.02,125.50,24.04,125.47,24.05,125.42,24.07,125.33,24.10,125.28,24.12,125.22,24.16,125.25,24.20,125.30,24.16,125.33,24.11,125.35,24.06,125.40,24.06,125.42,24.05,125.47,24.05,125.47,24.06,125.50,24.07,125.50,24.09,125.53,24.11,125.53,24.15,125.67,24.20,125.83,24.25,125.92,24.16,125.88,24.05,125.75,23.99,125.65,24.02,125.70,24.09,125.80,24.09,125.92,24.10,125.95,24.11,125.83,24.11,125.65,24.14,125.42,24.14,125.40,24.15,125.35,24.15,125.25,24.15,125.28,24.23,125.30
RZ_2823456_1871,null,null,50,0,4,24.29,125.40,24.36,125.50,24.31,125.62,24.24,125.75,24.16,125.75,24.14,125.70,24.14,125.67,24.15,125.65,24.18,125.53,24.19,125.33,24.19,125.12,24.15,125.15,24.19,125.33,24.24,125.58,24.21,125.70,24.14,125.60,24.19,125.47,24.31,125.35,24.43,125.40,24.41,125.40,24.40,125.40,24.40,125.45,24.38,125.47,24.36,125.35,24.36,125.17,24.38,125.12,24.34,125.22,24.29,125.35,24.26,125.35,24.26,125.38,24.27,125.38,24.26,125.47,24.26,125.53,24.27,125.53,24.30,125.45,24.31,125.42,24.32,125.28,24.34,125.12,24.36,124.95,24.38,124.95,24.43,124.95,24.46,124.92,24.49,125.05,24.49,125.22,24.49,125.38,24.50,125.38,24.50,125.38,24.54,125.30,24.59,125.20,24.59,125.08
RZ_2823456_1872,null,null,51,0,4,24.56,125.00,24.57,124.95,24.62,124.90,24.68,124.85,24.64,124.85,24.60,124.85,24.56,124.83,24.56,124.80,24.55,124.80,24.56,124.80,24.56,124.95,24.56,125.10,24.52,125.35,24.51,125.45,24.48,125.53,24.45,125.47,24.48,125.45,24.56,125.12,24.64,124.78,24.68,124.47,24.68,124.58,24.64,124.90,24.60,125.17,24.65,125.33,24.75,125.25,24.80,125.10,24.81,124.83,24.82,124.55,24.84,124.60,24.80,124.85,24.75,125.08,24.73,125.03,24.70,125.08,24.74,125.12,24.79,125.20,24.81,125.15,24.79,125.15,24.75,125.15,24.75,125.17,24.77,125.20,24.80,125.30,24.89,125.38,24.95,125.30,24.98,125.17,24.95,125.05,24.88,125.22,24.85,125.40,24.81,125.60,24.81,125.45,24.81,125.28,24.75,125.10
RZ_2823456_1873,null,null,50,0,4,24.69,125.05,24.66,125.05,24.69,125.08,24.71,125.12,24.71,125.15,24.71,125.03,24.73,124.88,24.68,125.00,24.62,125.28,24.62,125.28,24.70,125.00,24.76,124.75,24.79,124.80,24.82,124.85,24.88,124.97,24.91,125.17,24.93,125.22,24.93,125.15,24.94,124.97,24.93,124.95,24.91,124.97,24.99,125.00,25.05,125.03,25.10,125.05,25.10,125.00,25.02,124.92,24.96,124.83,24.91,124.75,24.94,124.65,24.96,124.60,24.94,124.60,24.90,124.72,24.85,124.85,24.82,124.95,24.82,124.95,24.84,124.92,24.88,124.80,24.90,124.67,24.91,124.67,24.90,124.88,24.86,125.10,24.82,125.17,24.80,125.15,24.80,125.08,24.84,125.10,24.84,125.17,24.81,125.30,24.76,125.40,24.82,125.35,24.91,125.22
RZ_2823456_1874,null,null,49,0,4,25.01,125.10,25.05,124.92,25.05,124.70,25.04,124.60,24.98,124.80,24.95,125.00,24.96,124.92,24.98,124.75,24.93,124.83,24.85,125.08,24.82,125.33,24.89,125.38,24.94,125.47,24.93,125.58,24.93,125.67,24.96,125.60,24.99,125.53,24.95,125.40,24.89,125.33,24.89,125.28,24.95,125.28,25.01,125.17,24.99,125.08,24.95,125.03,24.91,125.08,24.90,125.08,24.89,125.12,24.89,125.25,24.89,125.40,24.91,125.53,24.94,125.42,24.96,125.28,24.90,125.42,24.82,125.72,24.76,125.97,24.79,125.88,24.84,125.75,24.89,125.60,24.93,125.50,24.91,125.40,24.91,125.33,24.95,125.28,25.01,125.25,25.07,125.28,25.07,125.22,25.09,125.15,25.11,125.15,25.14,125.22,25.18,125.30
RZ_2823456_1875,null,null,50,0,4,25.21,125.30,25.25,125.28,25.25,125.20,25.24,125.15,25.20,125.15,25.14,125.22,25.07,125.33,25.01,125.33,25.01,125.30,25.01,125.28,25.00,125.33,24.99,125.40,24.99,125.45,24.99,125.45,25.00,125.47,24.99,125.47,24.96,125.72,24.91,125.97,24.91,126.08,24.93,125.90,24.94,125.67,24.96,125.60,24.99,125.53,25.04,125.55,25.09,125.58,25.12,125.60,25.15,125.65,25.15,125.67,25.18,125.83,25.20,126.00,25.12,126.17,25.00,126.17,24.93,126.15,24.95,126.15,24.98,126.17,25.00,126.20,25.02,126.17,25.06,126.15,25.09,126.00,25.10,125.85,25.09,125.67,25.02,125.90,25.02,126.15,25.07,126.15,25.18,125.92,25.21,125.75,25.27,125.72,25.32,125.72,25.35,125.75,25.29,125.95
RZ_2823456_1876,null,null,50,0,4,25.23,126.10,25.19,126.12,25.19,126.05,25.19,126.03,25.15,126.28,25.11,126.50,25.10,126.60,25.16,126.22,25.21,125.88,25.21,125.70,25.16,125.92,25.14,126.12,25.15,126.28,25.25,125.85,25.31,125.45,25.34,125.17,25.27,125.40,25.21,125.60,25.18,125.70,25.19,125.67,25.20,125.67,25.23,125.90,25.24,126.15,25.27,126.20,25.34,126.00,25.39,125.80,25.34,125.83,25.27,125.85,25.18,125.88,25.15,125.83,25.23,125.72,25.35,125.65,25.45,125.62,25.43,125.67,25.35,125.72,25.29,125.75,25.24,125.97,25.30,126.17,25.35,126.30,25.34,126.22,25.29,126.03,25.20,125.92,25.18,125.88,25.11,126.03,25.06,126.10,25.21,126.05,25.41,125.97,25.54,125.83,25.50,125.78,25.45,125.88
RZ_2823456_1877,null,null,51,0,4,25.45,126.05,25.43,126.22,25.41,126.25,25.45,126.30,25.50,126.38,25.54,126.55,25.52,126.67,25.49,126.83,25.44,126.85,25.41,126.65,25.43,126.42,25.46,126.20,25.46,126.22,25.46,126.22,25.48,126.20,25.48,126.15,25.49,126.05,25.51,125.95,25.54,125.90,25.55,125.95,25.56,125.97,25.59,126.00,25.61,125.97,25.62,125.95,25.61,126.03,25.45,126.10,25.29,126.20,25.12,126.15,24.89,125.85,24.60,125.58,24.10,125.30,23.68,124.97,23.15,124.58,22.61,124.17,22.18,124.10,21.59,124.08,21.14,124.05,20.61,123.45,20.19,122.83,19.69,122.20,19.21,121.88,18.91,121.53,18.57,121.12,18.23,120.67,17.71,120.12,17.40,119.53,17.05,119.10,16.73,118.62,16.41,118.10,16.14,117.72,16.01,117.53
RZ_2823456_1878,null,null,50,0,4,15.76,117.45,15.62,117.38,15.44,116.78,15.38,116.00,15.32,115.28,15.31,115.05,15.19,114.83,15.07,114.28,14.95,113.72,14.90,113.25,14.84,113.08,14.82,112.65,14.88,112.08,14.81,111.47,14.72,111.15,14.59,111.08,14.57,111.03,14.56,111.03,14.56,111.03,14.62,110.72,14.69,110.42,14.60,110.10,14.49,109.85,14.38,109.55,14.40,109.28,14.44,109.30,14.49,109.35,14.54,109.42,14.55,109.47,14.55,109.53,14.60,109.58,14.65,109.62,14.72,109.70,14.78,109.75,14.82,109.78,14.86,109.45,14.86,109.08,14.88,108.70,14.88,108.65,14.89,108.78,14.86,108.92,14.85,109.05,14.82,109.10,14.85,109.20,14.94,109.30,15.01,109.33,15.07,109.40,15.06,109.42,15.09,109.50,15.20,109.53
RZ_2823456_1879,null,null,50,0,4,15.36,109.60,15.51,109.67,15.61,109.70,15.61,109.78,15.61,109.92,15.59,110.08,15.60,109.97,15.61,109.80,15.62,109.70,15.70,109.78,15.76,109.85,15.82,109.90,15.81,110.03,15.72,110.45,15.64,110.90,15.57,111.08,15.59,110.95,15.62,110.80,15.69,110.85,15.76,110.92,15.79,111.03,15.78,111.08,15.78,111.00,15.80,110.92,15.81,110.85,15.80,110.88,15.76,110.97,15.75,111.08,15.81,111.22,15.89,111.28,15.90,111.15,15.84,110.97,15.81,110.83,15.84,110.88,15.88,110.97,15.93,110.95,15.95,110.92,15.97,110.85,15.96,110.90,15.97,110.92,16.05,110.97,16.11,111.05,16.15,111.12,16.14,111.12,16.12,111.05,16.14,111.03,16.14,111.03,16.12,111.10,16.16,111.20,16.20,111.25
RZ_2823456_1880,null,null,50,0,4,16.27,111.28,16.31,111.28,16.35,111.35,16.35,111.45,16.34,111.55,16.31,111.60,16.29,111.60,16.29,111.55,16.29,111.58,16.27,111.60,16.26,111.65,16.27,111.70,16.29,111.72,16.27,111.80,16.27,111.85,16.30,111.95,16.32,112.00,16.34,112.00,16.34,111.97,16.35,111.95,16.38,111.83,16.40,111.72,16.49,111.62,16.55,111.65,16.62,111.65,16.62,111.65,16.57,111.67,16.52,111.72,16.55,111.55,16.62,111.35,16.68,111.30,16.65,111.50,16.68,111.70,16.71,111.78,16.75,111.80,16.75,111.83,16.76,111.83,16.71,111.80,16.66,111.75,16.65,111.67,16.68,111.60,16.70,111.55,16.74,111.62,16.80,111.75,16.81,111.90,16.77,112.00,16.74,112.08,16.76,111.83,16.80,111.50,16.84,111.17
RZ_2823456_1881,null,null,50,0,4,16.88,111.22,16.93,111.28,16.98,111.33,16.98,111.33,16.99,111.30,16.99,111.30,16.96,111.28,16.94,111.25,16.98,111.35,17.04,111.45,17.07,111.62,17.06,111.72,17.06,111.72,17.09,111.60,17.12,111.42,17.14,111.30,17.15,111.22,17.15,111.20,17.18,111.15,17.20,111.12,17.25,110.92,17.26,110.75,17.27,110.50,17.27,110.38,17.30,110.25,17.26,110.42,17.20,110.67,17.12,110.92,17.11,110.92,17.12,110.95,17.10,110.97,17.07,111.00,17.10,111.05,17.15,111.05,17.30,111.08,17.40,111.15,17.52,111.22,17.52,111.30,17.43,111.28,17.31,111.25,17.29,111.17,17.40,111.12,17.49,111.15,17.48,111.20,17.46,111.25,17.46,111.22,17.46,111.20,17.46,111.08,17.46,110.92,17.44,110.95
RZ_2823456_1882,null,null,50,0,4,17.41,111.10,17.48,111.10,17.56,110.97,17.73,110.85,17.80,110.83,17.88,110.70,17.86,110.58,17.84,110.58,17.80,110.67,17.74,110.67,17.71,110.58,17.69,110.45,17.68,110.60,17.65,110.83,17.68,111.05,17.74,111.08,17.81,111.08,17.84,111.08,17.85,110.97,17.84,110.88,17.81,110.65,17.76,110.53,17.74,110.58,17.74,110.75,17.75,110.88,17.80,110.80,17.89,110.70,17.99,110.72,18.06,110.78,18.10,110.80,18.10,110.67,18.10,110.58,18.10,110.53,18.06,110.55,18.07,110.60,18.10,110.60,18.09,110.60,18.05,110.55,17.99,110.53,17.99,110.50,18.11,110.53,18.23,110.62,18.31,110.70,18.30,110.65,18.27,110.58,18.18,110.47,18.10,110.33,18.14,110.15,18.29,109.97,18.39,109.92
RZ_2823456_1883,null,null,50,0,4,18.36,109.88,18.35,109.85,18.38,109.88,18.36,109.88,18.31,109.88,18.24,109.70,18.20,109.55,18.18,109.62,18.14,109.85,18.12,110.08,18.24,110.10,18.34,110.10,18.43,110.00,18.41,109.90,18.45,109.78,18.50,109.78,18.54,109.80,18.54,109.85,18.51,109.97,18.50,110.08,18.49,110.15,18.54,110.17,18.61,109.95,18.71,109.75,18.76,109.53,18.75,109.55,18.73,109.55,18.70,109.55,18.64,109.65,18.56,109.80,18.49,109.92,18.50,109.78,18.50,109.62,18.52,109.47,18.56,109.60,18.61,109.75,18.64,109.83,18.62,109.75,18.59,109.67,18.57,109.67,18.56,109.70,18.56,109.72,18.56,109.70,18.55,109.65,18.54,109.62,18.57,109.60,18.59,109.60,18.61,109.60,18.60,109.60,18.61,109.60
RZ_2823456_1884,null,null,50,0,4,18.62,109.60,18.61,109.65,18.60,109.70,18.62,109.75,18.65,109.78,18.74,109.80,18.79,109.75,18.82,109.70,18.80,109.65,18.76,109.67,18.75,109.70,18.74,109.75,18.71,109.80,18.73,109.85,18.75,109.85,18.80,109.85,18.81,109.90,18.84,109.95,18.85,109.92,18.86,109.75,18.88,109.58,18.88,109.45,18.90,109.55,18.94,109.65,18.96,109.67,18.96,109.50,18.93,109.33,18.89,109.25,18.84,109.25,18.81,109.28,18.77,109.33,18.90,109.30,19.04,109.28,19.09,109.25,19.00,109.33,18.91,109.35,18.91,109.35,18.94,109.30,18.96,109.22,18.99,109.12,18.99,109.05,18.99,108.95,18.98,108.92,18.98,108.90,18.96,108.97,18.95,109.05,18.95,109.17,18.95,109.28,18.96,109.35,19.00,109.17
RZ_2823456_1885,null,null,50,0,4,18.99,109.00,18.95,108.95,18.89,109.08,18.85,109.17,18.82,109.17,18.90,109.17,19.00,109.08,19.09,108.97,19.07,108.88,19.02,108.85,19.00,108.83,18.98,108.80,19.01,108.78,19.05,108.72,19.11,108.70,19.14,108.70,19.16,108.70,19.15,108.70,19.15,108.70,19.14,108.72,19.11,108.83,19.07,109.05,19.05,109.30,19.06,109.17,19.16,109.00,19.26,108.80,19.21,108.80,19.11,108.58,19.09,108.40,19.18,108.17,19.26,108.10,19.24,108.22,19.21,108.45,19.18,108.70,19.16,108.70,19.15,108.70,19.14,108.65,19.12,108.55,19.14,108.47,19.14,108.45,19.12,108.42,19.11,108.40,19.11,108.58,19.14,108.78,19.15,108.90,19.14,108.75,19.07,108.58,19.01,108.50,19.01,108.50,19.09,108.40
RZ_2823456_1886,null,null,50,0,4,19.19,108.22,19.25,108.08,19.30,108.05,19.30,108.17,19.34,108.28,19.40,108.40,19.46,108.42,19.39,108.53,19.27,108.60,19.16,108.72,19.16,108.80,19.18,108.70,19.21,108.47,19.25,108.22,19.26,108.28,19.27,108.30,19.29,108.35,19.31,108.30,19.23,108.28,19.16,108.17,19.18,108.10,19.25,108.03,19.31,108.00,19.30,108.08,19.29,108.17,19.27,108.28,19.31,108.22,19.36,108.22,19.39,108.25,19.34,108.50,19.27,108.72,19.23,108.90,19.25,108.72,19.27,108.55,19.34,108.40,19.38,108.38,19.40,108.35,19.36,108.35,19.31,108.40,19.27,108.42,19.35,108.47,19.43,108.55,19.51,108.65,19.55,108.70,19.60,108.60,19.60,108.40,19.56,108.25,19.51,108.12,19.51,108.10,19.51,108.05
RZ_2823456_1887,null,null,50,0,4,19.49,108.00,19.46,107.95,19.49,107.92,19.54,107.92,19.57,107.88,19.57,107.83,19.57,107.83,19.61,107.92,19.65,108.05,19.66,108.17,19.65,108.28,19.62,108.38,19.64,108.35,19.64,108.33,19.65,108.17,19.70,108.08,19.75,107.95,19.75,107.97,19.71,107.97,19.69,107.97,19.71,107.85,19.80,107.75,19.84,107.90,19.85,108.20,19.82,108.42,19.84,108.40,19.86,108.35,19.86,108.30,19.86,108.20,19.88,108.03,19.90,107.88,19.88,107.83,19.84,107.85,19.80,107.88,19.79,107.88,19.76,107.88,19.73,108.00,19.76,108.15,19.79,108.25,19.82,108.22,19.84,108.15,19.88,108.12,19.90,108.12,19.90,108.12,19.90,108.10,19.86,108.10,19.81,108.08,19.84,108.08,19.90,108.12,19.94,108.15
RZ_2823456_1888,null,null,50,0,4,19.91,108.20,19.89,108.20,19.90,108.10,19.89,108.00,19.90,107.80,19.88,107.75,19.86,107.75,19.85,107.83,19.85,107.90,19.95,107.95,20.04,107.97,20.10,107.95,20.05,107.92,19.99,107.90,19.99,107.90,19.96,107.90,19.95,107.92,19.91,108.00,19.99,108.05,20.07,107.95,20.14,107.78,20.14,107.55,20.12,107.50,20.12,107.53,20.10,107.67,20.06,107.83,20.02,107.85,20.02,107.80,20.07,107.53,20.12,107.25,20.15,107.08,20.16,107.22,20.18,107.35,20.18,107.45,20.16,107.50,20.16,107.53,20.18,107.42,20.21,107.33,20.25,107.33,20.27,107.38,20.26,107.40,20.23,107.50,20.20,107.60,20.18,107.78,20.12,107.83,20.09,107.83,20.07,107.78,20.11,107.72,20.14,107.80,20.18,107.90
RZ_2823456_1889,null,null,50,0,4,20.16,107.95,20.16,107.88,20.14,107.78,20.16,107.67,20.19,107.62,20.20,107.62,20.19,107.55,20.19,107.33,20.20,107.08,20.24,106.95,20.29,106.92,20.36,106.97,20.43,107.10,20.46,107.35,20.44,107.50,20.41,107.55,20.39,107.53,20.35,107.53,20.32,107.50,20.31,107.45,20.32,107.42,20.39,107.28,20.44,107.12,20.48,106.92,20.43,106.88,20.36,106.88,20.31,107.10,20.30,107.30,20.27,107.42,20.25,107.42,20.25,107.45,20.30,107.47,20.35,107.47,20.36,107.38,20.41,107.12,20.46,106.90,20.50,106.78,20.48,106.85,20.44,107.15,20.39,107.47,20.34,107.75,20.36,107.55,20.41,107.30,20.46,107.08,20.50,107.12,20.50,107.17,20.52,107.20,20.55,107.15,20.64,107.12,20.71,107.10
RZ_2823456_1890,null,null,50,0,7,20.74,107.12,20.71,107.15,20.71,107.15,20.74,107.03,20.76,106.90,20.73,107.17,20.66,107.60,20.61,108.03,20.66,107.83,20.71,107.53,20.74,107.22,20.74,107.10,20.71,107.00,20.64,106.92,20.56,106.95,20.49,106.88,20.50,106.78,20.54,106.62,20.57,106.58,20.61,106.58,20.64,106.70,20.62,106.90,20.60,107.12,20.57,107.28,20.56,107.35,20.64,107.38,20.70,107.47,20.71,107.55,20.65,107.58,20.59,107.40,20.57,107.25,20.60,107.25,20.61,107.30,20.64,107.38,20.61,107.35,20.61,107.22,20.59,107.10,20.56,106.97,20.52,107.00,20.57,107.03,20.62,107.15,20.69,107.25,20.65,107.22,20.64,107.12,20.64,107.00,20.70,106.97,20.74,106.97,20.74,106.97,20.70,107.12,20.68,107.30
RZ_2823456_1891,null,null,51,0,2,20.66,107.47,20.68,107.50,20.66,107.47,20.66,107.42,20.66,107.35,20.68,107.33,20.68,107.33,20.69,107.33,20.69,107.33,20.68,107.40,20.66,107.42,20.66,107.45,20.69,107.30,20.75,107.17,20.76,107.38,20.79,107.72,20.79,107.88,20.82,107.72,20.86,107.58,20.89,107.58,20.89,107.50,20.88,107.45,20.81,107.58,20.73,107.72,20.68,107.85,20.68,107.78,20.70,107.78,20.70,107.80,20.70,107.88,20.70,107.92,20.70,107.92,20.71,107.85,20.73,107.80,20.74,107.78,20.74,107.78,20.75,107.78,20.77,107.67,20.79,107.55,20.77,107.42,20.75,107.45,20.71,107.45,20.73,107.35,20.74,107.22,20.74,107.20,20.73,107.28,20.70,107.40,20.69,107.38,20.71,107.28,20.75,107.10,20.77,107.03,20.75,107.20
RZ_2823456_1892,null,null,51,0,2,20.73,107.50,20.73,107.80,20.74,108.00,20.79,108.08,20.79,108.15,20.79,108.15,20.75,108.15,20.74,108.15,20.81,108.20,20.89,108.25,20.95,108.30,20.94,108.28,20.93,108.22,20.95,108.17,20.95,108.17,20.94,108.20,20.91,108.20,20.89,108.12,20.89,108.00,20.91,107.83,20.94,107.67,20.95,107.58,20.94,107.72,20.89,108.05,20.81,108.35,20.76,108.58,20.70,108.62,20.69,108.53,20.82,108.38,20.98,108.28,21.10,108.28,21.10,108.30,21.09,108.33,21.10,108.35,21.07,108.35,21.05,108.38,21.04,108.45,21.02,108.53,21.07,108.62,21.14,108.65,21.19,108.72,21.18,108.80,21.16,108.85,21.20,108.85,21.25,108.67,21.31,108.50,21.34,108.30,21.35,108.30,21.35,108.30,21.34,108.30,21.30,108.35
RZ_2823456_1893,null,null,50,0,2,21.29,108.40,21.26,108.47,21.25,108.45,21.19,108.50,21.11,108.65,21.11,108.83,21.18,108.88,21.27,108.83,21.30,108.75,21.32,108.78,21.32,108.83,21.31,108.88,21.29,108.85,21.26,108.83,21.23,108.83,21.23,108.85,21.24,108.67,21.25,108.50,21.25,108.25,21.24,108.17,21.19,108.38,21.15,108.62,21.24,108.72,21.35,108.58,21.49,108.42,21.51,108.47,21.50,108.53,21.44,108.60,21.39,108.58,21.34,108.58,21.32,108.58,21.31,108.60,21.30,108.67,21.29,108.78,21.35,108.90,21.44,108.90,21.50,108.83,21.46,108.70,21.43,108.65,21.43,108.62,21.45,108.60,21.46,108.53,21.46,108.47,21.48,108.47,21.46,108.45,21.46,108.42,21.46,108.38,21.46,108.38,21.46,108.38,21.46,108.38
RZ_2823456_1894,null,null,50,0,2,21.48,108.53,21.49,108.65,21.54,108.80,21.54,108.90,21.55,109.05,21.52,108.97,21.52,108.72,21.51,108.85,21.54,109.22,21.57,109.38,21.64,109.00,21.69,108.62,21.71,108.53,21.66,108.58,21.59,108.60,21.54,108.53,21.54,108.50,21.54,108.45,21.51,108.47,21.50,108.50,21.48,108.50,21.43,108.67,21.45,108.88,21.50,109.05,21.56,109.03,21.56,109.00,21.54,108.97,21.50,108.95,21.49,108.95,21.49,108.97,21.49,108.97,21.49,108.95,21.54,108.92,21.57,108.90,21.60,108.92,21.57,108.95,21.55,108.90,21.62,108.83,21.70,108.72,21.74,108.58,21.74,108.50,21.71,108.58,21.69,108.75,21.64,108.90,21.61,108.88,21.60,108.97,21.59,109.08,21.59,109.08,21.60,108.97,21.64,108.90
RZ_2823456_1895,null,null,50,0,2,21.65,108.92,21.65,108.97,21.70,108.97,21.77,108.95,21.80,108.80,21.75,108.67,21.68,108.80,21.62,109.03,21.59,109.25,21.57,109.25,21.56,109.22,21.56,109.15,21.56,109.05,21.60,108.95,21.64,108.90,21.66,108.85,21.65,108.92,21.69,108.95,21.73,108.97,21.77,108.90,21.79,108.88,21.76,108.83,21.73,108.80,21.70,108.67,21.69,108.55,21.66,108.45,21.61,108.47,21.56,108.78,21.56,108.97,21.60,109.12,21.65,109.03,21.68,109.00,21.68,109.00,21.69,108.88,21.70,108.78,21.69,108.80,21.65,108.92,21.62,108.97,21.57,108.88,21.54,108.95,21.51,109.10,21.52,109.22,21.52,109.17,21.51,109.08,21.54,109.00,21.59,108.92,21.64,108.88,21.62,108.85,21.62,108.80,21.61,108.90
RZ_2823456_1896,null,null,50,0,2,21.60,108.95,21.59,109.00,21.59,108.97,21.60,109.03,21.59,109.10,21.59,109.08,21.61,108.95,21.64,108.83,21.66,108.72,21.68,108.65,21.68,108.72,21.66,108.85,21.65,108.92,21.62,108.88,21.60,108.95,21.56,109.10,21.55,109.12,21.57,108.97,21.57,108.80,21.56,108.75,21.54,108.83,21.51,108.92,21.51,108.85,21.51,108.65,21.52,108.42,21.50,108.45,21.54,108.45,21.57,108.42,21.64,108.30,21.71,108.25,21.76,108.15,21.81,108.12,21.81,108.25,21.77,108.40,21.75,108.53,21.75,108.50,21.79,108.47,21.81,108.42,21.79,108.38,21.76,108.35,21.73,108.55,21.73,108.83,21.70,109.10,21.68,109.12,21.65,109.15,21.65,108.85,21.65,108.53,21.65,108.22,21.61,108.28,21.66,108.42
RZ_2823456_1897,null,null,50,0,2,21.73,108.55,21.71,108.65,21.64,108.60,21.62,108.55,21.73,108.55,21.84,108.45,21.84,108.33,21.79,108.17,21.74,108.17,21.77,108.25,21.80,108.40,21.77,108.53,21.74,108.53,21.70,108.47,21.69,108.42,21.71,108.42,21.73,108.40,21.71,108.55,21.69,108.72,21.70,108.62,21.69,108.25,21.68,107.88,21.68,107.75,21.71,107.72,21.75,107.83,21.74,107.95,21.74,108.08,21.77,108.08,21.81,108.03,21.84,108.00,21.84,108.10,21.82,108.25,21.85,108.40,21.89,108.40,21.93,108.38,21.94,108.35,21.82,108.35,21.71,108.38,21.61,108.20,21.64,107.97,21.65,107.90,21.66,108.08,21.69,108.30,21.73,108.35,21.74,108.42,21.75,108.45,21.79,108.47,21.81,108.47,21.85,108.47,21.88,108.47
RZ_2823456_1898,null,null,50,0,2,21.90,108.45,21.85,108.38,21.76,108.33,21.70,108.20,21.75,108.08,21.79,107.92,21.79,108.03,21.76,108.17,21.74,108.25,21.76,108.15,21.81,108.08,21.88,108.12,21.91,108.20,21.94,108.25,21.95,108.25,21.94,108.12,21.91,108.00,21.89,107.85,21.89,107.83,21.89,107.83,21.84,107.95,21.80,108.05,21.88,108.20,22.00,108.22,22.05,108.28,21.98,108.22,21.94,108.17,22.00,107.90,22.09,107.65,22.12,107.62,22.11,107.88,22.09,108.20,22.09,108.33,22.09,108.40,22.09,108.40,22.10,108.22,22.11,108.03,22.12,107.90,22.11,107.95,22.10,108.03,22.06,108.05,22.05,107.97,22.10,107.85,22.18,107.70,22.24,107.62,22.25,107.53,22.24,107.75,22.21,108.03,22.20,108.22,22.25,108.15
RZ_2823456_1899,null,null,50,0,2,22.31,107.95,22.36,107.78,22.39,107.55,22.35,107.45,22.31,107.38,22.26,107.40,22.26,107.42,22.23,107.45,22.21,107.40,22.23,107.33,22.27,107.25,22.31,107.25,22.32,107.40,22.31,107.55,22.29,107.70,22.25,107.67,22.24,107.70,22.25,107.67,22.29,107.65,22.32,107.70,22.35,107.80,22.32,107.92,22.31,107.95,22.31,108.03,22.30,108.05,22.30,107.95,22.31,107.83,22.36,107.70,22.43,107.65,22.46,107.62,22.46,107.62,22.46,107.65,22.51,107.62,22.56,107.53,22.59,107.42,22.57,107.38,22.54,107.38,22.51,107.38,22.49,107.50,22.50,107.62,22.48,107.75,22.45,107.75,22.43,107.67,22.44,107.55,22.46,107.40,22.51,107.33,22.54,107.35,22.54,107.35,22.56,107.50,22.65,107.60
RZ_2823456_1900,null,null,50,0,2,22.85,107.65,23.18,107.55,23.59,107.53,24.24,107.55,24.91,107.60,25.52,107.62,26.01,107.67,26.71,108.00,27.89,108.53,29.44,109.10,30.99,109.42,32.66,109.58,34.40,109.65,36.55,109.78,38.51,109.90,40.20,109.72,41.76,109.53,43.38,109.40,45.26,109.72,47.10,110.03,48.85,110.22,50.41,110.28,52.15,110.35,53.69,110.78,55.19,111.42,56.50,112.05,57.94,112.35,59.46,112.88,60.91,113.45,62.30,114.53,63.66,115.30,65.00,116.30,66.47,116.78,67.79,117.50,69.00,118.00,70.11,118.58,71.25,118.80,72.22,119.20,73.22,119.70,74.10,120.75,75.01,121.95,75.91,123.40,76.76,124.62,77.56,126.12,78.53,127.45,79.45,128.35,80.51,129.15,81.36,129.88,82.19,131.12,82.85,132.35
RZ_2823456_1901,null,null,50,0,2,83.39,133.82,83.96,135.55,84.41,137.10,84.72,138.18,84.89,139.30,85.04,140.50,85.10,142.30,85.12,143.57,85.05,144.82,85.05,145.57,85.10,146.15,85.24,146.50,85.30,146.93,85.33,147.15,85.29,147.28,85.26,147.60,85.15,148.03,85.01,148.40,84.79,148.38,84.61,148.90,84.34,149.47,84.17,150.05,84.04,150.05,83.88,150.05,83.71,150.03,83.49,150.03,83.40,150.03,83.24,150.05,83.15,150.05,82.92,149.97,82.80,149.65,82.67,149.40,82.59,149.15,82.49,149.15,82.31,149.18,82.24,149.10,82.10,149.03,82.03,148.97,81.95,148.95,81.92,148.93,81.84,148.82,81.70,148.50,81.58,148.18,81.50,148.20,81.34,148.47,81.19,148.50,81.06,148.25,81.10,147.97,81.12,147.95,81.15,147.95
RZ_2823456_1902,null,null,50,0,2,81.16,147.93,81.15,147.90,81.14,147.82,81.00,147.82,80.89,147.82,80.80,147.62,80.81,147.35,80.83,147.07,80.83,147.00,80.81,146.95,80.75,146.88,80.69,146.65,80.62,146.45,80.61,146.32,80.58,146.40,80.53,146.45,80.54,146.43,80.55,146.10,80.61,145.80,80.64,145.53,80.51,145.50,80.38,145.50,80.28,145.53,80.30,145.53,80.31,145.57,80.31,145.65,80.26,145.72,80.21,145.78,80.16,145.82,80.16,145.85,80.17,145.78,80.09,145.55,80.01,145.35,79.95,145.22,79.96,145.25,79.96,145.28,79.96,145.32,79.95,145.28,79.95,145.12,79.94,145.00,79.91,144.97,79.90,145.00,79.91,145.00,79.92,144.97,79.94,144.85,79.95,144.72,79.96,144.65,79.96,144.72,79.94,144.82,79.92,144.57
RZ_2823456_1903,null,null,50,0,2,79.91,144.28,79.91,144.20,79.86,144.40,79.81,144.60,79.79,144.57,79.80,144.53,79.83,144.53,79.85,144.53,79.88,144.53,79.89,144.53,79.90,144.50,79.89,144.57,79.84,144.68,79.81,144.72,79.79,144.68,79.80,144.60,79.80,144.47,79.81,144.35,79.83,144.20,79.81,144.05,79.79,143.95,79.75,143.88,79.72,143.82,79.74,143.70,79.72,143.60,79.70,143.70,79.66,143.95,79.65,144.18,79.65,144.20,79.67,144.20,79.72,144.20,79.76,144.15,79.69,144.05,79.54,144.18,79.40,144.35,79.34,144.30,79.33,143.93,79.31,143.57,79.31,143.45,79.44,143.45,79.58,143.40,79.70,143.32,79.69,143.22,79.67,143.20,79.65,143.32,79.62,143.35,79.62,143.43,79.62,143.40,79.66,143.55,79.70,143.72
RZ_2823456_1904,null,null,50,0,2,79.66,143.85,79.59,143.85,79.50,143.78,79.49,143.97,79.42,144.22,79.40,144.18,79.41,143.82,79.44,143.47,79.45,143.50,79.46,143.53,79.47,143.57,79.47,143.53,79.49,143.45,79.50,143.38,79.50,143.53,79.50,143.75,79.49,144.03,79.50,144.10,79.53,143.88,79.49,143.62,79.44,143.65,79.38,143.82,79.36,144.03,79.36,143.95,79.36,143.97,79.45,143.97,79.54,143.90,79.54,143.85,79.45,143.72,79.41,143.68,79.45,143.62,79.40,143.28,79.30,142.95,79.21,142.55,79.24,142.47,79.33,142.35,79.40,142.32,79.51,142.62,79.60,142.95,79.80,143.97,80.08,144.72,80.47,145.95,80.83,147.12,81.29,148.47,81.61,149.88,81.99,151.25,82.06,153.15,82.28,155.25,82.40,157.18,82.59,158.40
RZ_2823456_1905,null,null,50,0,2,82.53,160.22,82.47,161.82,82.39,163.57,82.30,165.07,82.29,166.62,82.31,168.55,82.39,169.72,82.34,170.68,82.22,171.85,82.11,173.12,82.04,174.55,81.94,176.05,81.85,177.10,81.61,178.45,81.44,179.05,81.22,180.35,81.11,181.18,80.96,181.85,80.86,181.85,80.79,181.97,80.75,182.25,80.67,182.75,80.60,183.12,80.55,183.47,80.55,183.57,80.42,183.78,80.30,183.88,80.19,183.70,80.21,183.43,80.25,183.10,80.14,183.07,80.04,183.03,79.92,182.97,79.88,183.05,79.83,183.10,79.81,183.18,79.85,183.15,79.89,183.10,79.88,183.12,79.84,183.15,79.78,183.20,79.72,183.20,79.71,183.05,79.69,182.88,79.61,182.75,79.53,182.80,79.47,182.88,79.50,182.88,79.53,182.78,79.56,182.50
RZ_2823456_1906,null,null,49,0,2,79.53,181.93,79.47,181.50,79.42,181.18,79.51,181.18,79.61,181.20,79.69,181.30,79.66,181.40,79.56,181.45,79.51,181.00,79.47,180.57,79.54,180.10,79.55,180.03,79.59,179.93,79.58,179.85,79.58,179.82,79.58,179.82,79.59,179.88,79.58,179.82,79.58,179.72,79.58,179.60,79.58,179.30,79.58,179.07,79.56,178.82,79.50,178.80,79.44,178.75,79.40,178.75,79.41,178.78,79.44,178.75,79.45,178.55,79.46,178.32,79.46,178.32,79.47,178.45,79.51,178.60,79.54,178.75,79.55,178.88,79.55,179.00,79.53,178.97,79.51,178.95,79.51,178.93,79.51,178.93,79.50,179.05,79.46,179.15,79.40,179.30,79.36,179.30,79.38,179.20,79.38,179.10,79.36,179.00,79.33,179.10,79.31,179.18
RZ_2823456_1907,null,null,51,0,2,79.39,178.93,79.45,178.57,79.51,178.25,79.53,178.28,79.55,178.25,79.53,178.25,79.47,178.22,79.47,178.20,79.54,178.07,79.62,177.97,79.65,177.90,79.66,177.95,79.65,178.03,79.61,178.07,79.58,178.10,79.55,178.03,79.55,177.97,79.53,178.07,79.50,178.18,79.49,178.25,79.58,178.20,79.67,178.18,79.66,178.18,79.55,178.20,79.44,178.32,79.41,178.68,79.38,179.00,79.36,178.97,79.38,178.65,79.39,178.43,79.38,178.53,79.35,178.75,79.36,178.90,79.38,178.97,79.41,178.75,79.44,178.45,79.45,178.40,79.41,178.65,79.36,178.95,79.33,179.03,79.33,178.90,79.34,178.70,79.31,178.53,79.29,178.45,79.33,178.35,79.40,178.28,79.46,178.35,79.46,178.47,79.47,178.55,79.49,178.43,79.49,178.25
RZ_2823456_1908,null,null,50,0,2,79.49,178.22,79.46,178.25,79.42,178.30,79.42,178.03,79.46,177.75,79.45,177.95,79.39,178.43,79.34,178.60,79.31,178.32,79.30,177.85,79.30,177.68,79.30,177.55,79.31,177.68,79.29,178.10,79.25,178.47,79.22,178.50,79.16,178.22,79.11,178.07,79.11,178.43,79.17,178.78,79.25,179.00,79.28,178.97,79.29,179.00,79.31,179.03,79.30,179.07,79.31,178.95,79.35,178.85,79.39,178.68,79.41,178.65,79.42,178.57,79.42,178.50,79.42,178.43,79.40,178.65,79.34,178.90,79.30,179.05,79.29,178.80,79.34,178.55,79.39,178.43,79.42,178.50,79.40,178.65,79.34,178.82,79.30,178.75,79.26,178.65,79.28,178.62,79.28,178.78,79.29,178.82,79.26,178.82,79.25,178.55,79.24,178.30,79.24,178.43
RZ_2823456_1909,null,null,49,0,2,79.22,178.82,79.16,179.22,79.14,179.22,79.11,179.07,79.12,178.88,79.12,178.75,79.17,178.90,79.22,178.93,79.29,178.82,79.29,178.65,79.30,178.50,79.33,178.30,79.35,178.12,79.35,178.40,79.33,178.78,79.30,179.12,79.29,179.07,79.31,179.07,79.33,179.18,79.33,179.32,79.31,179.22,79.33,178.93,79.28,178.65,79.21,178.53,79.09,178.57,79.04,178.68,79.00,178.72,79.04,178.68,79.12,178.57,79.20,178.55,79.24,178.55,79.22,178.57,79.21,178.62,79.20,178.65,79.19,178.70,79.19,178.62,79.20,178.57,79.22,178.57,79.22,178.78,79.22,178.72,79.22,178.70,79.24,178.62,79.25,178.72,79.26,178.93,79.22,179.22,79.19,179.53,79.16,179.55,79.21,179.28,79.25,179.05
RZ_2823456_1910,null,null,51,0,2,79.25,178.97,79.24,179.00,79.21,179.00,79.19,179.00,79.19,178.90,79.20,178.80,79.15,178.85,79.08,179.00,79.03,179.35,79.06,179.57,79.10,179.60,79.15,179.38,79.20,179.18,79.16,179.22,79.10,179.30,79.03,179.40,79.04,179.43,79.05,179.43,79.09,179.38,79.14,179.35,79.17,179.38,79.16,179.18,79.14,178.95,79.10,178.75,79.08,178.75,79.06,178.75,79.05,178.80,79.08,178.90,79.10,179.03,79.06,179.10,78.99,179.20,78.90,179.38,78.90,179.55,78.89,179.65,78.92,179.30,78.94,178.93,78.94,178.93,78.91,179.28,78.88,179.80,78.85,180.10,78.84,180.40,78.86,180.25,78.89,180.05,78.90,179.85,78.90,179.72,78.91,179.53,78.90,179.35,78.88,179.38,78.88,179.35,78.91,179.05,78.94,178.75
RZ_2823456_1911,null,null,51,0,2,78.92,178.90,78.89,179.22,78.85,179.57,78.89,179.55,78.95,179.45,78.97,179.35,78.94,179.50,78.89,179.72,78.88,179.93,78.91,179.80,78.95,179.70,79.03,179.35,79.06,179.05,79.05,179.05,79.01,179.35,78.96,179.65,79.00,179.47,79.04,179.30,79.05,179.12,79.00,179.12,78.96,179.12,78.94,179.50,78.94,179.88,78.86,179.80,78.79,179.38,78.84,179.00,78.95,179.05,79.03,179.18,78.97,179.25,78.96,179.20,78.92,179.18,78.85,179.15,78.74,179.30,78.86,179.43,79.03,179.70,79.04,179.88,78.88,179.88,78.74,179.60,78.78,179.30,78.84,179.25,78.90,179.28,78.91,179.30,78.89,179.30,78.86,179.30,78.85,179.38,78.84,179.43,78.84,179.53,78.83,179.55,78.83,179.43,78.91,179.30,79.03,179.32
RZ_2823456_1912,null,null,50,0,2,79.12,179.47,79.06,179.70,79.00,179.93,78.91,180.15,78.85,179.93,78.79,179.60,78.72,179.47,78.71,179.68,78.81,179.88,78.94,179.80,79.08,179.62,79.11,179.47,79.06,179.47,78.99,179.55,78.92,179.62,78.89,179.70,78.85,179.70,78.86,179.68,78.94,179.65,79.03,179.65,79.04,179.85,79.03,180.07,79.00,180.32,78.96,180.35,78.92,180.45,78.89,180.50,78.89,180.38,78.89,180.18,78.88,179.80,78.85,179.40,78.84,179.03,78.86,178.80,78.91,178.85,78.91,179.30,78.89,179.72,78.86,179.90,78.89,179.65,78.89,179.75,78.85,180.10,78.84,180.20,78.89,179.97,78.92,179.72,78.95,179.72,78.97,179.95,79.00,180.18,79.00,180.55,78.97,180.65,78.96,180.68,78.92,180.30,78.90,179.93
RZ_2823456_1913,null,null,50,0,2,78.88,179.70,78.86,179.88,78.92,180.12,78.99,180.28,79.10,180.30,79.16,180.07,79.21,179.82,79.17,179.97,79.10,180.38,79.06,180.55,79.04,180.32,79.03,180.05,79.00,180.03,78.99,179.97,78.96,179.97,78.94,179.97,78.92,179.97,78.95,180.00,78.97,180.00,79.05,180.00,79.09,180.00,79.14,179.93,79.12,179.88,79.12,179.82,79.19,179.82,79.25,179.85,79.26,179.88,79.17,179.93,79.08,179.95,79.00,180.00,78.96,180.00,78.94,179.97,78.94,180.12,78.94,180.30,79.01,180.47,79.09,180.47,79.19,180.47,79.22,180.20,79.19,179.93,79.10,180.00,78.99,180.32,79.00,180.65,79.04,180.40,79.09,180.18,79.09,180.00,79.08,180.05,79.01,180.28,78.95,180.57,78.92,180.85,78.97,180.62
RZ_2823456_1914,null,null,50,0,2,79.04,180.30,79.06,180.07,79.05,180.15,79.06,180.20,79.08,180.15,79.09,180.12,79.08,180.10,79.06,180.10,79.04,180.15,79.01,180.28,79.03,180.43,79.06,180.45,79.10,180.45,79.11,180.43,79.11,180.43,79.12,180.40,79.15,180.32,79.20,180.22,79.24,180.12,79.26,180.03,79.28,179.97,79.28,179.80,79.25,179.70,79.26,179.70,79.29,179.85,79.33,179.85,79.29,179.78,79.28,179.88,79.25,180.15,79.25,180.40,79.25,180.43,79.29,180.30,79.33,180.12,79.34,180.12,79.34,180.15,79.29,180.20,79.20,180.00,79.10,179.93,79.04,179.88,79.06,180.12,79.10,180.25,79.14,180.35,79.12,180.32,79.11,180.32,79.10,180.35,79.09,180.35,79.10,180.35,79.11,180.38,79.11,180.40,79.11,180.35
RZ_2823456_1915,null,null,50,0,2,79.10,180.25,79.08,180.20,79.12,180.32,79.17,180.47,79.25,180.62,79.25,180.68,79.28,180.53,79.29,180.30,79.30,180.18,79.29,180.47,79.28,180.80,79.20,180.65,79.15,180.28,79.12,179.95,79.14,180.03,79.15,180.12,79.14,180.20,79.15,180.18,79.14,180.18,79.12,180.28,79.15,180.38,79.17,180.38,79.20,180.47,79.20,180.60,79.20,180.78,79.20,180.78,79.20,180.32,79.20,179.82,79.24,179.53,79.28,179.65,79.33,179.78,79.34,179.70,79.38,179.75,79.38,179.85,79.38,179.93,79.34,180.07,79.34,180.20,79.36,180.30,79.30,180.22,79.25,180.07,79.22,179.93,79.28,179.88,79.30,179.88,79.29,179.88,79.28,179.93,79.25,180.03,79.24,180.12,79.22,180.25,79.22,180.53,79.21,180.78
RZ_2823456_1916,null,null,50,0,2,79.24,180.60,79.28,180.32,79.33,180.05,79.34,180.30,79.36,180.45,79.38,180.60,79.36,180.30,79.40,179.97,79.41,179.68,79.42,179.93,79.40,180.18,79.36,180.43,79.31,180.43,79.30,180.15,79.31,179.82,79.31,179.82,79.29,180.10,79.29,180.30,79.31,180.05,79.33,179.80,79.34,179.60,79.35,179.53,79.34,179.50,79.30,179.57,79.29,179.70,79.30,179.82,79.33,179.88,79.34,179.88,79.35,179.85,79.40,179.80,79.44,179.65,79.46,179.57,79.45,179.50,79.44,179.68,79.42,179.82,79.41,180.03,79.40,180.10,79.39,180.18,79.38,180.28,79.36,180.32,79.33,180.35,79.29,180.43,79.29,180.47,79.31,180.55,79.36,180.53,79.34,180.62,79.33,180.72,79.31,180.90,79.31,180.95,79.34,180.80
RZ_2823456_1917,null,null,251,0,5,79.39,180.45,79.45,179.90,79.49,179.43,79.49,179.05,79.47,179.05,79.44,179.38,79.41,179.60,79.40,179.68,79.40,179.60,79.44,179.60,79.45,179.62,79.45,179.68,79.40,179.88,79.40,180.05,79.40,180.12,79.44,180.12,79.46,180.12,79.49,180.20,79.51,180.00,79.54,179.80,79.55,179.75,79.35,179.93,79.12,180.20,78.72,180.32,78.38,180.25,78.06,179.38,77.76,178.47,77.40,177.80,76.70,177.12,76.15,176.20,75.51,175.28,75.14,174.38,74.58,173.72,74.21,172.75,73.80,172.43,73.65,171.60,73.34,170.60,73.06,169.45,72.70,168.55,72.45,167.65,72.25,166.57,71.89,165.50,71.62,164.90,71.14,163.53,70.78,162.45,70.20,161.12,69.60,160.32,68.95,159.07,68.41,158.07,68.03,156.82,67.61,155.97,67.30,155.03,67.09,154.20,66.88,153.38,66.75,152.60,66.55,151.80,66.54,150.95,66.51,150.15,66.47,149.97,66.41,149.85,66.42,149.03,66.38,148.15,66.38,147.15,66.35,146.45,66.31,145.85,66.21,145.05,65.97,144.60,65.81,144.20,65.69,144.20,65.66,144.10,65.66,143.82,65.74,143.57,65.78,143.43,65.79,143.47,65.74,143.50,65.71,143.38,65.70,143.22,65.71,143.05,65.71,143.05,65.71,143.00,65.72,142.93,65.74,142.95,65.76,143.03,65.80,143.12,65.74,143.47,65.64,143.85,65.61,144.22,65.69,144.15,65.76,144.07,65.76,143.95,65.78,143.93,65.75,144.15,65.76,144.43,65.79,144.78,65.83,144.88,65.81,145.07,65.79,145.15,65.75,145.12,65.72,145.03,65.65,145.35,65.62,145.65,65.64,145.80,65.67,145.55,65.67,145.68,65.65,145.90,65.64,146.15,65.65,146.20,65.66,146.38,65.69,146.45,65.74,146.53,65.78,146.65,65.81,146.80,65.79,147.18,65.74,147.38,65.71,147.38,65.72,147.18,65.75,147.00,65.76,147.28,65.81,147.55,65.86,147.85,65.91,147.90,65.91,147.95,65.85,147.97,65.76,147.97,65.70,148.00,65.72,147.85,65.71,147.70,65.69,147.78,65.67,148.03,65.71,148.28,65.72,148.32,65.69,148.62,65.64,148.95,65.60,149.28,65.61,148.97,65.64,148.72,65.65,148.47,65.64,148.45,65.64,148.40,65.61,148.28,65.59,148.20,65.55,148.38,65.50,148.55,65.49,148.75,65.47,148.70,65.49,148.70,65.51,148.62,65.55,148.53,65.55,148.47,65.51,148.55,65.47,148.68,65.47,148.72,65.46,148.72,65.42,148.80,65.39,148.90,65.38,149.07,65.41,149.20,65.44,149.35,65.44,149.45,65.45,149.32,65.49,149.15,65.45,149.00,65.40,149.05,65.35,149.07,65.35,149.07,65.40,148.85,65.44,148.65,65.45,148.43,65.44,148.43,65.41,148.53,65.44,148.62,65.44,148.72,65.47,148.57,65.49,148.45,65.46,148.38,65.41,148.45,65.36,148.57,65.36,148.62,65.35,148.68,65.34,148.68,65.30,148.90,65.26,149.20,65.26,149.50,65.31,149.50,65.38,149.30,65.40,149.03,65.38,148.90,65.34,148.93,65.26,148.97,65.24,148.90,65.33,148.78,65.41,148.80,65.44,148.93,65.36,149.05,65.30,149.05,65.30,149.10,65.29,149.12,65.33,149.18,65.38,149.03,65.42,148.70,65.41,148.35,65.41,148.22,65.39,148.25,65.36,148.28,65.38,148.25,65.40,148.22,65.41,148.55,65.41,148.85,65.42,149.18,65.44,149.18,65.44,149.12,65.45,149.03,65.46,148.95,65.46,149.05,65.45,149.18,65.46,149.03,65.49,148.78,65.44,148.55,65.33,148.75,65.21,148.93,65.25,149.05,65.31,148.82,65.38,148.62,65.35,148.60,65.34,148.78,65.31,148.90,65.33,148.80,65.31,148.72,65.28,148.75,65.24,148.85,65.25,148.90,65.28,148.80,65.34,148.72,65.39,148.55,65.41,148.47,65.35,148.45,65.26,148.57,65.19,148.65,65.19,148.68,65.25,148.90,65.31,149.15,65.38,149.30,65.40,149.12,65.40,149.00,65.39,149.03,65.36,149.18,65.33,149.03,65.29,148.80,65.28,148.55,65.29,148.50,65.30,148.55
RZ_2823456_1918,null,null,50,0,5,65.31,148.65,65.33,148.75,65.35,148.78,65.35,148.80,65.38,148.80,65.39,148.75,65.41,148.72,65.42,148.70,65.42,148.72,65.42,148.82,65.46,148.90,65.49,148.97,65.46,148.95,65.42,148.90,65.41,148.75,65.42,148.65,65.41,148.65,65.40,148.80,65.31,148.93,65.24,148.93,65.15,148.93,65.15,148.88,65.21,148.82,65.29,148.78,65.35,148.90,65.33,148.95,65.30,149.00,65.33,148.90,65.35,148.88,65.38,148.78,65.38,148.65,65.38,148.60,65.39,148.60,65.38,148.62,65.36,148.47,65.34,148.35,65.33,148.30,65.34,148.22,65.35,148.15,65.34,148.28,65.30,148.50,65.28,148.70,65.22,148.65,65.19,148.60,65.16,148.53,65.20,148.50,65.28,148.65,65.33,148.82,65.29,149.05,65.24,149.07
RZ_2823456_1919,null,null,50,0,5,65.19,148.97,65.24,148.85,65.28,148.72,65.31,148.70,65.31,148.65,65.31,148.60,65.31,148.57,65.31,148.60,65.29,148.65,65.29,148.72,65.29,148.80,65.30,148.82,65.31,148.57,65.31,148.28,65.33,147.90,65.33,147.80,65.33,147.75,65.31,147.78,65.29,147.97,65.26,148.10,65.24,148.22,65.22,148.30,65.24,148.32,65.25,148.25,65.29,148.05,65.30,147.93,65.31,147.78,65.33,147.60,65.33,147.45,65.30,147.45,65.30,147.45,65.31,147.40,65.29,147.62,65.31,147.90,65.30,148.20,65.34,147.90,65.34,147.60,65.36,147.28,65.36,147.25,65.33,147.62,65.30,148.05,65.29,148.25,65.31,148.03,65.35,147.57,65.35,147.32,65.40,147.15,65.40,147.50,65.38,147.88,65.35,147.80,65.33,147.55
RZ_2823456_1920,null,null,50,0,5,65.33,147.40,65.30,147.55,65.28,147.62,65.29,147.47,65.31,147.32,65.35,147.18,65.38,147.15,65.40,147.15,65.38,147.28,65.34,147.50,65.31,147.72,65.30,147.85,65.30,147.85,65.28,147.88,65.25,147.88,65.22,148.05,65.22,148.20,65.24,148.20,65.25,147.93,65.28,147.47,65.29,147.18,65.33,147.00,65.35,147.00,65.38,147.00,65.38,147.00,65.38,146.97,65.39,147.12,65.40,147.30,65.36,147.45,65.36,147.47,65.38,147.25,65.34,147.10,65.26,146.95,65.16,147.03,65.16,147.07,65.22,147.10,65.31,147.10,65.41,146.97,65.44,146.88,65.44,146.85,65.41,146.85,65.39,146.82,65.40,146.82,65.42,146.85,65.45,146.88,65.41,146.90,65.40,146.88,65.44,146.78,65.46,146.68,65.47,146.55
RZ_2823456_1921,null,null,50,0,5,65.46,146.47,65.46,146.15,65.47,145.80,65.50,145.82,65.49,146.18,65.47,146.50,65.46,146.32,65.41,146.18,65.38,145.97,65.31,145.97,65.31,145.90,65.47,145.80,65.62,145.70,65.75,145.93,65.69,146.15,65.61,146.38,65.59,146.40,65.56,146.43,65.59,146.43,65.62,146.30,65.61,146.18,65.56,146.28,65.59,146.43,65.67,146.35,65.78,146.10,65.83,145.82,65.83,145.95,65.78,146.07,65.69,146.18,65.47,146.18,65.25,146.03,64.81,145.82,64.40,145.45,63.83,145.22,63.16,145.05,62.33,145.28,61.33,145.47,60.31,145.60,59.33,145.47,58.19,145.07,57.14,144.80,55.67,144.55,54.36,144.20,52.71,143.78,51.26,142.70,49.60,141.82,48.12,140.78,46.34,140.12,44.77,139.15,42.86,138.28
RZ_2823456_1922,null,null,50,0,5,41.24,137.07,39.40,136.12,37.75,134.90,36.08,134.18,34.46,133.35,32.85,132.53,31.10,131.75,29.38,130.95,27.93,130.45,26.68,129.88,25.44,129.55,23.98,129.25,22.80,128.50,21.69,127.33,20.73,126.10,19.31,125.30,18.12,124.92,17.00,124.22,15.96,123.47,14.76,122.42,13.59,121.50,12.64,120.62,11.95,120.00,11.35,119.55,10.99,118.60,10.75,117.60,10.71,116.67,10.51,116.38,10.35,116.15,10.06,115.80,9.97,115.12,9.84,114.40,9.85,113.38,9.69,112.72,9.53,112.33,9.31,112.35,9.20,112.38,8.97,112.25,8.84,111.90,8.78,111.30,8.86,110.75,8.89,110.78,8.88,111.30,8.86,111.83,8.95,111.88,9.12,111.72,9.30,111.58,9.39,111.53,9.41,111.53,9.46,111.45
RZ_2823456_1923,null,null,50,0,5,9.56,111.38,9.65,111.22,9.75,111.17,9.74,111.58,9.71,112.08,9.75,112.67,9.85,112.78,9.96,112.80,10.09,112.72,10.16,112.92,10.26,113.17,10.31,113.42,10.38,113.55,10.43,113.70,10.43,113.85,10.40,114.08,10.38,114.33,10.35,114.58,10.40,114.53,10.43,114.45,10.45,114.45,10.44,114.53,10.44,114.83,10.43,115.05,10.47,115.33,10.55,115.33,10.61,115.25,10.61,115.15,10.60,115.12,10.59,115.17,10.54,115.42,10.49,115.62,10.51,115.83,10.57,115.85,10.60,116.20,10.64,116.58,10.71,116.97,10.82,117.03,10.85,117.05,10.82,117.00,10.80,116.90,10.84,116.83,10.95,116.78,11.12,116.78,11.28,116.62,11.34,116.47,11.31,116.28,11.26,116.25,11.24,116.28,11.21,116.33
RZ_2823456_1924,null,null,50,0,5,11.24,116.28,11.30,116.15,11.34,116.15,11.34,116.28,11.30,116.58,11.28,116.80,11.26,116.92,11.25,116.95,11.24,116.95,11.30,117.00,11.39,117.00,11.53,116.80,11.59,116.60,11.64,116.35,11.61,116.33,11.59,116.22,11.59,116.20,11.60,116.58,11.62,117.03,11.62,117.40,11.66,117.15,11.69,116.88,11.70,116.65,11.66,116.67,11.65,116.70,11.65,116.70,11.71,116.85,11.76,117.03,11.79,117.20,11.76,117.22,11.78,117.22,11.80,117.25,11.90,117.25,11.96,117.42,12.01,117.55,12.00,117.65,12.00,117.53,12.00,117.45,12.06,117.38,12.11,117.47,12.15,117.58,12.15,117.67,12.14,117.60,12.14,117.42,12.14,117.25,12.18,117.12,12.21,117.12,12.24,117.25,12.22,117.40,12.19,117.58
RZ_2823456_1925,null,null,50,0,5,12.29,117.62,12.40,117.65,12.44,117.67,12.36,117.62,12.32,117.60,12.34,117.70,12.31,117.80,12.28,117.83,12.24,117.75,12.24,117.60,12.26,117.53,12.29,117.55,12.34,117.62,12.41,117.55,12.46,117.42,12.50,117.30,12.57,117.30,12.65,117.38,12.70,117.50,12.69,117.47,12.61,117.38,12.55,117.28,12.50,117.33,12.50,117.47,12.50,117.60,12.44,117.72,12.38,117.78,12.34,117.83,12.36,117.83,12.38,117.85,12.43,117.88,12.47,117.88,12.44,117.80,12.36,117.72,12.29,117.83,12.31,117.95,12.35,117.88,12.36,117.70,12.41,117.60,12.43,117.67,12.45,117.78,12.50,117.75,12.54,117.72,12.56,117.75,12.54,117.75,12.53,117.75,12.55,117.60,12.55,117.47,12.54,117.38,12.51,117.55
RZ_2823456_1926,null,null,50,0,5,12.49,117.70,12.53,117.85,12.57,117.83,12.50,117.70,12.39,117.60,12.29,117.53,12.31,117.62,12.36,117.75,12.41,117.85,12.45,117.90,12.45,117.85,12.47,117.55,12.49,117.28,12.50,117.17,12.50,117.42,12.51,117.70,12.51,117.85,12.53,117.88,12.53,117.90,12.56,117.83,12.61,117.78,12.66,117.72,12.66,117.75,12.65,117.78,12.64,117.80,12.64,117.85,12.62,117.90,12.60,118.00,12.62,118.08,12.66,118.05,12.68,117.92,12.65,117.78,12.60,117.75,12.59,117.78,12.54,117.85,12.49,117.90,12.43,117.95,12.39,118.00,12.41,118.08,12.46,118.03,12.50,117.92,12.49,117.85,12.49,117.88,12.65,117.83,12.82,117.75,12.90,117.72,12.81,117.72,12.72,117.72,12.74,117.70,12.74,117.75
RZ_2823456_1927,null,null,51,0,5,12.72,117.88,12.71,118.05,12.76,118.08,12.84,117.97,12.88,117.72,12.85,117.50,12.78,117.35,12.76,117.30,12.79,117.28,12.81,117.50,12.84,117.72,12.81,117.95,12.89,117.95,12.93,118.17,12.96,118.38,12.96,118.42,12.97,118.28,13.00,118.17,13.00,118.22,13.01,118.25,13.00,118.25,12.97,118.20,12.99,118.15,13.03,118.20,13.07,118.30,13.14,118.42,13.18,118.50,13.12,118.67,13.01,118.78,12.91,118.58,12.91,118.30,12.93,118.00,12.95,117.97,12.97,117.90,12.97,117.83,12.97,117.75,12.95,117.78,12.93,117.92,12.89,118.17,12.85,118.40,12.89,118.28,12.91,118.08,12.94,117.92,12.96,118.05,13.00,118.15,13.03,118.17,12.96,118.12,12.85,118.10,12.74,118.08,12.78,118.05,12.89,118.10
RZ_2823456_1928,null,null,50,0,5,12.99,118.15,12.99,118.08,12.97,118.03,12.97,117.97,12.97,118.03,12.97,118.05,12.96,117.97,12.95,117.95,12.94,117.90,12.94,117.90,12.95,117.88,12.95,117.83,12.93,117.88,12.93,117.90,12.94,118.00,13.01,117.95,13.10,117.88,13.19,117.83,13.21,117.80,13.24,117.92,13.25,118.08,13.25,118.17,13.18,118.15,13.14,118.10,13.12,118.08,13.15,118.08,13.20,118.12,13.25,118.15,13.31,118.03,13.32,117.85,13.34,117.70,13.36,117.72,13.35,117.97,13.35,118.22,13.31,118.45,13.21,118.30,13.10,118.15,12.99,118.00,12.97,118.00,13.05,118.00,13.14,118.03,13.22,118.03,13.21,117.97,13.21,117.95,13.26,118.00,13.32,118.03,13.35,118.03,13.32,117.80,13.29,117.60,13.30,117.40
RZ_2823456_1929,null,null,50,0,5,13.32,117.42,13.32,117.50,13.32,117.58,13.29,117.67,13.26,117.72,13.25,117.75,13.28,117.70,13.35,117.67,13.40,117.72,13.43,117.80,13.36,117.88,13.31,117.90,13.25,117.90,13.22,117.92,13.22,118.00,13.24,118.08,13.29,118.17,13.35,118.22,13.43,118.17,13.46,118.12,13.50,118.00,13.53,117.88,13.51,117.78,13.44,118.08,13.44,118.42,13.49,118.78,13.57,118.78,13.57,118.75,13.60,118.60,13.66,118.42,13.74,118.25,13.78,118.25,13.76,118.55,13.74,118.83,13.70,119.08,13.74,118.95,13.78,118.75,13.84,118.55,13.88,118.38,13.88,118.30,13.85,118.25,13.81,118.28,13.85,118.33,13.90,118.33,13.95,118.33,13.91,118.42,13.85,118.53,13.81,118.58,13.80,118.50,13.80,118.42
RZ_2823456_1930,null,null,50,0,5,13.82,118.42,13.86,118.42,13.91,118.33,13.94,118.22,13.99,118.08,14.01,118.05,14.04,118.25,14.04,118.50,14.01,118.65,14.00,118.58,14.00,118.53,14.04,118.50,14.05,118.50,14.00,118.40,13.96,118.33,13.97,118.28,14.00,118.33,14.03,118.42,14.00,118.47,14.04,118.53,14.07,118.67,14.11,118.83,14.10,118.92,14.11,118.88,14.11,118.78,14.15,118.67,14.19,118.62,14.20,118.67,14.22,118.75,14.26,118.78,14.32,118.70,14.35,118.55,14.34,118.40,14.29,118.55,14.32,118.83,14.38,119.12,14.44,119.17,14.44,119.12,14.44,119.10,14.46,119.10,14.49,119.12,14.51,119.17,14.53,119.20,14.53,119.22,14.56,119.20,14.61,119.12,14.64,119.08,14.64,119.03,14.60,119.25,14.60,119.42
RZ_2823456_1931,null,null,50,0,5,14.55,119.60,14.53,119.50,14.53,119.35,14.54,119.30,14.55,119.33,14.59,119.38,14.64,119.33,14.65,119.33,14.61,119.35,14.60,119.38,14.59,119.33,14.57,119.28,14.62,119.22,14.70,119.35,14.75,119.58,14.74,119.78,14.72,119.85,14.74,119.83,14.76,119.80,14.81,119.67,14.86,119.55,14.91,119.47,14.94,119.65,14.99,119.80,15.00,119.88,14.93,119.90,14.81,119.90,14.71,120.00,14.71,120.12,14.72,120.10,14.82,119.83,14.94,119.53,14.97,119.75,14.89,120.15,14.79,120.53,14.84,120.53,14.94,120.40,15.04,120.30,15.04,120.15,15.03,120.15,15.03,120.12,15.06,120.20,15.10,120.20,15.12,120.22,15.09,120.33,15.05,120.47,15.04,120.62,15.07,120.62,15.12,120.62,15.16,120.60
RZ_2823456_1932,null,null,50,0,5,15.18,120.55,15.19,120.50,15.20,120.58,15.19,120.72,15.16,120.92,15.14,121.03,15.15,120.95,15.19,120.85,15.22,120.72,15.25,120.75,15.29,120.95,15.32,121.15,15.36,121.35,15.36,121.33,15.32,121.30,15.29,121.28,15.20,121.30,15.16,121.35,15.15,121.25,15.25,121.08,15.34,120.90,15.45,120.92,15.51,121.03,15.53,121.28,15.46,121.45,15.41,121.42,15.40,121.22,15.40,121.03,15.38,120.97,15.36,120.95,15.38,120.90,15.43,120.90,15.47,120.83,15.50,120.78,15.51,120.75,15.53,121.05,15.54,121.33,15.45,121.62,15.35,121.62,15.28,121.50,15.32,121.38,15.38,121.25,15.40,121.30,15.50,121.35,15.59,121.38,15.64,121.53,15.59,121.62,15.56,121.72,15.56,121.72,15.57,121.75
RZ_2823456_1933,null,null,50,0,5,15.60,121.62,15.57,121.45,15.54,121.38,15.47,121.47,15.46,121.58,15.47,121.55,15.50,121.53,15.51,121.47,15.51,121.47,15.51,121.60,15.55,121.72,15.59,121.85,15.62,121.85,15.61,122.00,15.64,122.15,15.65,122.33,15.69,122.35,15.70,122.25,15.70,122.15,15.69,122.15,15.65,122.22,15.61,122.35,15.61,122.35,15.62,122.38,15.62,122.40,15.60,122.40,15.55,122.42,15.53,122.42,15.53,122.47,15.57,122.47,15.60,122.58,15.61,122.65,15.62,122.75,15.64,122.75,15.62,122.58,15.61,122.38,15.71,122.17,15.85,122.20,16.00,122.20,15.91,122.38,15.79,122.53,15.65,122.62,15.64,122.55,15.68,122.45,15.72,122.38,15.78,122.33,15.78,122.40,15.78,122.47,15.78,122.55,15.76,122.58
RZ_2823456_1934,null,null,50,0,5,15.74,122.60,15.71,122.62,15.66,122.60,15.62,122.58,15.59,122.62,15.59,122.65,15.61,122.67,15.68,122.67,15.79,122.70,15.86,122.67,15.90,122.67,15.93,122.55,15.88,122.45,15.81,122.35,15.72,122.35,15.69,122.35,15.65,122.35,15.78,122.40,15.91,122.47,15.99,122.55,15.93,122.75,15.86,122.95,15.86,123.08,15.85,122.97,15.85,122.80,15.89,122.67,15.93,122.58,15.96,122.45,15.96,122.33,15.96,122.25,15.99,122.33,16.02,122.67,16.06,122.97,16.10,123.20,16.12,123.15,16.09,123.12,16.02,123.12,15.95,123.10,15.94,123.08,15.94,122.95,15.96,122.90,16.00,122.85,16.04,122.88,16.02,122.90,16.01,122.97,15.95,123.05,15.91,123.10,15.96,123.15,16.01,123.08,16.07,123.08
RZ_2823456_1935,null,null,50,0,5,16.07,122.97,16.06,123.03,16.05,123.00,16.04,122.97,16.06,122.95,16.11,122.92,16.14,122.90,16.14,123.03,16.12,123.00,16.12,123.03,16.14,122.92,16.12,123.08,16.10,123.25,16.09,123.38,16.11,123.35,16.15,123.30,16.20,123.25,16.23,123.22,16.26,123.28,16.29,123.30,16.30,123.35,16.31,123.35,16.30,123.33,16.27,123.30,16.25,123.28,16.23,123.45,16.21,123.60,16.20,123.70,16.20,123.62,16.26,123.42,16.36,123.33,16.45,123.22,16.45,123.28,16.43,123.33,16.41,123.30,16.40,123.22,16.40,123.17,16.40,123.17,16.36,123.40,16.34,123.65,16.30,123.90,16.30,123.88,16.31,123.85,16.32,123.80,16.32,123.78,16.36,123.75,16.38,123.75,16.40,123.75,16.43,123.65,16.46,123.55
RZ_2823456_1936,null,null,50,0,5,16.49,123.50,16.51,123.55,16.55,123.55,16.55,123.50,16.52,123.45,16.52,123.40,16.56,123.38,16.60,123.47,16.60,123.55,16.59,123.62,16.57,123.65,16.52,123.67,16.48,123.67,16.45,123.67,16.50,123.70,16.51,123.67,16.48,123.65,16.41,123.60,16.36,123.67,16.34,123.80,16.35,123.90,16.41,123.88,16.48,123.83,16.52,123.75,16.57,123.67,16.61,123.53,16.64,123.42,16.64,123.28,16.64,123.25,16.60,123.53,16.55,123.95,16.52,124.40,16.55,124.45,16.60,124.35,16.62,124.12,16.66,123.88,16.68,123.67,16.68,123.60,16.69,123.55,16.70,123.50,16.73,123.47,16.70,123.50,16.66,123.47,16.64,123.50,16.64,123.58,16.64,123.70,16.62,123.75,16.66,123.67,16.75,123.55,16.77,123.47
RZ_2823456_1937,null,null,50,0,5,16.76,123.55,16.73,123.65,16.73,123.62,16.70,123.53,16.69,123.40,16.70,123.55,16.74,123.70,16.77,123.97,16.80,124.03,16.79,124.03,16.76,123.97,16.71,123.95,16.75,123.95,16.79,123.92,16.82,123.88,16.75,123.88,16.68,123.88,16.60,123.88,16.60,123.88,16.57,123.88,16.57,123.83,16.64,123.70,16.73,123.45,16.80,123.28,16.77,123.30,16.74,123.45,16.71,123.67,16.74,123.72,16.85,123.67,16.96,123.42,17.06,123.17,17.07,122.95,17.09,122.85,17.07,123.08,17.04,123.38,16.99,123.65,16.95,123.60,16.91,123.58,16.89,123.55,16.90,123.58,16.91,123.58,16.93,123.58,16.94,123.55,16.94,123.53,16.90,123.62,16.86,123.75,16.85,123.88,16.89,123.72,16.89,123.55,16.90,123.35
RZ_2823456_1938,null,null,50,0,5,16.88,123.30,16.86,123.38,16.86,123.50,16.86,123.67,16.89,123.72,16.96,123.47,17.06,123.20,17.14,123.08,17.16,123.17,17.15,123.28,17.14,123.20,17.11,123.20,17.09,123.38,17.14,123.55,17.19,123.72,17.23,123.70,17.20,123.70,17.18,123.60,17.20,123.60,17.24,123.60,17.29,123.70,17.32,123.75,17.34,123.70,17.31,123.60,17.30,123.47,17.30,123.45,17.31,123.45,17.31,123.45,17.27,123.45,17.25,123.42,17.27,123.45,17.32,123.47,17.38,123.55,17.35,123.62,17.32,123.70,17.30,123.78,17.30,123.80,17.30,123.78,17.29,123.75,17.26,123.75,17.31,123.85,17.39,123.97,17.46,124.08,17.46,124.03,17.43,124.03,17.41,124.12,17.44,124.20,17.43,124.15,17.39,124.05,17.36,124.00
RZ_2823456_1939,null,null,50,0,5,17.40,124.05,17.43,124.08,17.43,124.10,17.41,124.05,17.43,124.08,17.46,124.08,17.52,123.95,17.55,123.75,17.56,123.80,17.56,124.05,17.55,124.28,17.61,124.22,17.65,124.20,17.60,124.20,17.50,124.20,17.43,124.15,17.45,124.03,17.52,123.92,17.57,123.83,17.59,123.83,17.55,123.88,17.52,123.92,17.52,123.97,17.50,124.03,17.48,124.08,17.52,124.08,17.60,124.05,17.57,124.03,17.46,124.00,17.38,123.85,17.39,123.72,17.40,123.62,17.41,123.72,17.41,123.88,17.45,124.00,17.49,123.85,17.52,123.62,17.56,123.40,17.59,123.40,17.60,123.50,17.57,123.58,17.57,123.50,17.61,123.38,17.66,123.17,17.66,123.12,17.61,123.25,17.66,123.42,17.73,123.83,17.76,124.05,17.70,124.22
RZ_2823456_1940,null,null,50,0,13,17.68,124.20,17.71,123.97,17.75,123.78,17.79,123.55,17.81,123.53,17.84,123.47,17.89,123.42,17.89,123.55,17.88,123.70,17.84,124.00,17.81,124.12,17.81,124.22,17.82,124.15,17.85,123.85,17.89,123.58,17.91,123.38,17.88,123.47,17.82,123.67,17.82,123.83,17.86,124.00,17.98,124.08,18.04,124.25,18.10,124.38,18.12,124.17,18.14,123.88,18.14,123.55,18.12,123.55,18.11,123.47,18.11,123.42,18.11,123.35,18.07,123.33,18.02,123.30,17.98,123.35,17.98,123.53,18.04,123.70,18.09,123.90,18.15,124.00,18.18,124.00,18.24,123.83,18.29,123.65,18.32,123.62,18.32,123.70,18.35,123.67,18.39,123.62,18.43,123.55,18.43,123.55,18.48,123.53,18.52,123.47,18.52,123.50,18.44,123.50
RZ_2823456_1941,null,null,50,0,1,18.36,123.53,18.36,123.58,18.43,123.60,18.45,123.62,18.41,123.75,18.34,123.92,18.32,123.92,18.34,123.72,18.31,123.50,18.25,123.45,18.20,123.55,18.24,123.65,18.25,123.67,18.27,123.60,18.27,123.53,18.29,123.58,18.32,123.65,18.34,123.72,18.35,123.67,18.44,123.58,18.54,123.45,18.55,123.33,18.50,123.17,18.40,123.17,18.38,123.28,18.44,123.40,18.54,123.42,18.64,123.65,18.65,123.88,18.64,124.08,18.62,124.12,18.68,124.20,18.74,124.22,18.77,124.15,18.73,124.10,18.65,124.05,18.64,123.97,18.70,123.65,18.77,123.35,18.75,123.22,18.64,123.33,18.60,123.45,18.64,123.62,18.70,123.80,18.74,123.72,18.79,123.53,18.81,123.30,18.76,123.42,18.71,123.58,18.68,123.72
RZ_2823456_1942,null,null,50,30,1,18.66,123.72,18.66,123.72,18.65,123.72,18.65,123.75,18.66,123.95,18.69,124.12,18.70,124.17,18.68,124.05,18.66,123.88,18.64,123.80,18.64,123.75,18.61,123.83,18.66,123.92,18.70,124.00,18.73,123.95,18.70,123.88,18.71,123.83,18.74,123.90,18.80,124.00,18.84,124.00,18.86,123.97,18.82,124.05,18.79,124.12,18.75,124.22,18.80,124.25,18.85,124.25,18.89,124.28,18.90,124.33,18.91,124.28,18.93,124.22,18.98,124.17,19.01,124.20,19.05,124.22,19.04,124.28,19.02,124.33,18.99,124.35,18.99,124.35,19.00,124.33,19.00,124.33,19.00,124.35,19.02,124.20,19.06,124.05,19.10,123.88,19.06,123.88,19.04,123.88,19.00,123.88,18.99,123.88,18.98,123.85,19.00,123.83,19.01,123.80
RZ_2823456_1943,null,null,751,0,5,19.04,123.78,19.06,123.65,19.10,123.53,19.11,123.42,19.07,123.67,19.04,123.90,19.05,124.15,19.07,124.28,19.10,124.40,19.14,124.25,19.19,123.97,19.24,123.83,19.23,123.90,19.21,124.00,19.21,124.00,19.23,124.03,19.24,124.05,19.24,124.15,19.24,124.20,19.25,124.20,19.29,124.17,19.34,124.12,19.39,124.08,19.40,124.05,19.35,124.03,19.27,124.05,19.20,124.10,19.19,124.15,19.21,124.15,19.24,124.08,19.27,124.00,19.30,123.95,19.32,124.00,19.32,124.00,19.27,123.95,19.23,123.83,19.21,123.70,19.26,123.55,19.34,123.47,19.36,123.47,19.38,123.58,19.34,123.78,19.31,123.90,19.27,124.00,19.26,124.00,19.23,123.92,19.16,123.92,19.11,123.97,19.09,124.08,19.07,124.10,19.09,124.05,19.12,123.92,19.15,123.75,19.16,123.65,19.14,123.75,19.18,123.90,19.16,123.97,19.18,123.90,19.20,123.83,19.25,123.78,19.31,123.72,19.27,123.67,19.24,123.70,19.30,123.75,19.39,123.75,19.49,123.70,19.46,123.62,19.43,123.72,19.41,123.80,19.43,123.88,19.46,123.80,19.48,123.78,19.52,123.72,19.57,123.72,19.62,123.67,19.73,123.65,19.77,123.80,19.76,123.88,19.71,123.92,19.69,123.78,19.68,123.70,19.61,123.65,19.55,123.70,19.55,123.75,19.51,123.75,19.49,123.72,19.48,123.65,19.49,123.60,19.50,123.55,19.50,123.50,19.49,123.47,19.49,123.40,19.49,123.35,19.48,123.50,19.46,123.70,19.51,123.62,19.55,123.35,19.59,123.12,19.59,123.20,19.60,123.28,19.59,123.53,19.60,123.78,19.64,124.00,19.69,124.00,19.69,123.97,19.68,124.00,19.68,124.03,19.68,124.05,19.70,123.97,19.75,123.75,19.79,123.53,19.76,123.38,19.75,123.38,19.73,123.35,19.76,123.38,19.79,123.38,19.80,123.62,19.80,123.88,19.77,124.25,19.73,124.35,19.69,124.22,19.65,123.95,19.66,123.67,19.73,123.62,19.79,123.58,19.88,123.55,19.91,123.50,19.81,123.47,19.69,123.42,19.65,123.20,19.76,122.97,19.84,123.10,19.79,123.58,19.70,124.05,19.71,123.80,19.77,123.30,19.80,122.80,19.75,122.90,19.69,123.05,19.70,123.12,19.75,122.88,19.84,122.70,19.91,122.62,19.94,122.70,19.88,122.90,19.81,123.03,19.80,123.08,19.81,123.00,19.84,122.95,19.86,122.95,19.90,122.95,19.91,122.95,19.93,122.90,19.95,122.85,19.96,122.83,19.99,122.88,20.00,122.95,20.02,123.08,20.01,123.15,20.01,123.15,20.02,123.00,20.05,122.80,20.07,122.78,20.07,122.92,20.07,123.05,20.06,123.12,20.05,123.15,20.04,123.17,20.00,123.22,19.96,123.30,19.94,123.38,19.94,123.42,19.96,123.33,19.99,123.20,20.02,123.08,20.04,123.05,20.06,123.03,20.09,123.05,20.11,123.10,20.02,123.03,19.94,122.97,19.98,122.95,20.07,123.03,20.15,123.25,20.07,123.47,20.01,123.65,20.00,123.60,20.01,123.50,20.00,123.40,19.98,123.35,19.95,123.35,19.96,123.35,19.98,123.28,20.16,123.17,20.32,123.10,20.35,123.15,20.23,123.25,20.20,123.00,20.32,122.65,20.44,122.28,20.44,122.25,20.34,122.65,20.24,123.05,20.12,123.42,20.12,123.10,20.14,122.80,20.14,122.75,20.14,122.97,20.16,123.20,20.23,123.17,20.26,123.17,20.27,123.12,20.29,123.15,20.29,123.20,20.27,123.22,20.26,123.22,20.24,123.20,20.26,123.05,20.29,122.90,20.31,122.78,20.34,122.75,20.34,122.75,20.34,122.72,20.34,122.67,20.36,122.62,20.39,122.53,20.43,122.47,20.40,122.50,20.36,122.62,20.34,122.72,20.38,122.65,20.43,122.60,20.48,122.62,20.49,122.72,20.49,122.85,20.50,122.90,20.51,122.92,20.48,122.95,20.45,122.95,20.39,122.92,20.36,122.92,20.35,122.92,20.35,122.97,20.35,123.03,20.38,122.83,20.40,122.60,20.44,122.67,20.45,122.97,20.48,123.22,20.49,123.15,20.50,123.10,20.49,123.15,20.46,123.22,20.43,123.25,20.41,123.15,20.41,123.12,20.44,123.12,20.51,123.05,20.59,122.95,20.56,122.80,20.50,122.62,20.45,122.47,20.48,122.38,20.48,122.40,20.49,122.45,20.55,122.38,20.59,122.35,20.60,122.30,20.60,122.30,20.60,122.42,20.60,122.58,20.60,122.72,20.59,122.67,20.59,122.65,20.59,122.62,20.59,122.65,20.59,122.67,20.57,122.80,20.56,122.88,20.55,122.88,20.55,122.72,20.55,122.65,20.56,122.67,20.55,122.83,20.56,122.90,20.60,122.88,20.64,122.75,20.62,122.65,20.52,122.67,20.44,122.67,20.40,122.67,20.49,122.50,20.59,122.33,20.64,122.17,20.62,122.22,20.59,122.40,20.52,122.55,20.48,122.62,20.45,122.58,20.49,122.33,20.54,122.08,20.56,121.95,20.55,122.08,20.54,122.17,20.52,122.17,20.55,122.10,20.57,122.03,20.71,121.97,20.80,122.20,20.80,122.42,20.69,122.62,20.59,122.62,20.60,122.50,20.64,122.35,20.71,122.17,20.79,122.10,20.85,122.05,20.86,122.05,20.86,122.05,20.85,122.08,20.85,122.15,20.84,122.28,20.85,122.45,20.88,122.60,20.95,122.40,20.89,122.05,20.81,121.67,20.71,121.55,20.79,121.50,20.85,121.67,20.90,121.90,20.89,122.03,20.89,122.00,20.86,121.95,20.82,121.97,20.80,121.95,20.81,121.90,20.82,121.88,20.85,121.85,20.82,121.92,20.81,122.03,20.86,122.15,20.91,122.17,20.98,122.22,20.98,122.22,20.99,122.20,20.91,122.15,20.82,122.10,20.76,122.10,20.77,122.10,20.79,122.08,20.80,122.05,20.81,121.95,20.84,121.83,20.84,121.80,20.82,121.88,20.86,121.97,20.90,122.03,20.91,122.05,20.88,122.05,20.85,122.05,20.85,122.03,20.86,122.00,20.86,121.92,20.85,121.83,20.93,121.70,20.99,121.67,21.05,121.65,21.04,121.65,21.05,121.50,21.06,121.33,21.05,121.65,21.01,122.15,20.96,122.40,20.95,122.15,20.95,121.80,21.01,121.67,21.07,121.55,21.15,121.55,21.16,121.70,21.16,121.90,21.11,122.10,21.14,122.15,21.21,121.83,21.25,121.47,21.19,121.17,21.09,121.30,21.01,121.42,21.02,121.47,21.10,121.47,21.18,121.50,21.27,121.53,21.31,121.55,21.31,121.53,21.26,121.47,21.21,121.45,21.20,121.47,21.19,121.47,21.18,121.47,21.18,121.45,21.19,121.40,21.23,121.38,21.25,121.38,21.27,121.45,21.29,121.50,21.32,121.35,21.39,121.17,21.44,120.90,21.46,120.83,21.44,120.90,21.29,121.12,21.15,121.33,21.06,121.30,21.10,121.12,21.14,121.00,21.11,121.22,21.09,121.50,21.16,121.78,21.27,121.80,21.35,121.75,21.23,121.67,21.12,121.53,21.15,121.45,21.25,121.45,21.35,121.50,21.34,121.42,21.31,121.28,21.30,121.12,21.32,121.00,21.34,120.95,21.30,120.83,21.26,120.80,21.19,120.72,21.16,120.72,21.21,120.78,21.31,120.83,21.40,120.88,21.40,120.85,21.38,121.03,21.38,121.20,21.38,121.42,21.41,121.50,21.46,121.38,21.50,121.10,21.55,120.83,21.56,120.75,21.48,120.70,21.34,120.90,21.21,121.12,21.18,121.38,21.31,121.12,21.44,120.92,21.55,120.78,21.54,120.88,21.54,120.92,21.54,120.97,21.50,121.03,21.46,121.08,21.44,121.12,21.44,121.17,21.41,121.25,21.39,121.28,21.35,121.22,21.34,121.17,21.31,121.17,21.32,121.22,21.34,121.25,21.34,121.25,21.34,121.17,21.30,121.12,21.27,121.05,21.31,120.80,21.36,120.55,21.40,120.25,21.36,120.22,21.40,120.20,21.45,120.28,21.46,120.42,21.40,120.53,21.34,120.58,21.35,120.58,21.39,120.58,21.43,120.55,21.52,120.58,21.59,120.58,21.64,120.58,21.61,120.62,21.56,120.67,21.51,120.65,21.50,120.55,21.54,120.42,21.62,120.35,21.71,120.25,21.60,120.42,21.43,120.65,21.31,120.80,21.36,120.70,21.44,120.42,21.49,120.22,21.52,120.10,21.52,120.15,21.51,120.17,21.49,120.28,21.49,120.42,21.51,120.47,21.51,120.38,21.51,120.28,21.49,120.28,21.49,120.35,21.48,120.40,21.46,120.47,21.46,120.55,21.44,120.60,21.41,120.75,21.43,120.88,21.45,121.08,21.48,121.20,21.48,121.55,21.46,121.85,21.46,122.10,21.48,122.10,21.48,122.05,21.48,121.95,21.48,121.88,21.38,122.12,21.26,122.50,21.11,123.10,21.07,123.40,21.05,123.62,21.05,123.70,21.07,123.83,21.07,124.00,21.10,124.10,21.09,124.25,21.07,124.35,21.06,124.47,20.98,124.47,20.89,124.53,20.81,124.55,20.89,124.58,20.96,124.55,20.98,124.47,20.93,124.42,20.84,124.60,20.79,124.83,20.85,124.90,20.94,124.72,21.05,124.55,21.02,124.78,21.02,125.03,21.02,125.25,21.01,125.35,20.96,125.42,20.89,125.50,20.85,125.53,20.82,125.58,20.82,125.65,20.82,125.70,20.82,125.72,20.82,125.75,20.81,125.83,20.79,125.88,20.76,125.88,20.76,125.72,20.79,125.53,20.84,125.38,20.86,125.33,20.89,125.40,20.90,125.47,20.93,125.40,20.91,125.35,20.90,125.33,20.88,125.53,20.88,125.75,20.89,125.90,20.86,125.97,20.85,125.97,20.84,125.90,20.82,125.83,20.81,125.72,20.80,125.72,20.80,125.75,20.80,125.80,20.84,125.53,20.84,125.22,20.82,124.97,20.80,125.10,20.79,125.40,20.79,125.67,20.79,125.75,20.77,125.65,20.75,125.55,20.71,125.55,20.71,125.58,20.74,125.45,20.76,125.33,20.76,125.20,20.77,124.97,20.77,124.75,20.76,124.65,20.71,124.80,20.65,125.10,20.66,125.25,20.73,125.25,20.79,125.03,20.80,124.80,20.79,124.72,20.79,124.75,20.79,124.78,20.79,124.78,20.84,124.60,20.90,124.45,20.98,124.20,20.98,124.15,20.94,124.25,20.93,124.42,20.93,124.62,20.89,124.67,20.81,124.88,20.74,125.05,20.70,125.20,20.70,125.12,20.68,125.03,20.66,124.95,20.73,125.00,20.80,125.05,20.85,125.10,20.81,125.10,20.79,125.05,20.82,124.90,20.86,124.72,20.88,124.83,20.81,125.12,20.73,125.40,20.71,125.42,20.77,125.30,20.81,125.17,20.82,125.10,20.81,125.05,20.85,125.03,20.90,124.97,20.94,124.95,20.90,124.90,20.88,124.85,20.84,124.85,20.82,124.92,20.79,125.00,20.76,125.00,20.74,124.97,20.74,124.95,20.75,124.92,20.77,124.90,20.80,124.88,20.79,125.03,20.76,125.17,20.75,125.05,20.76,124.72,20.79,124.50,20.81,124.67,20.82,124.88,20.82,125.00,20.79,125.03,20.76,125.03,20.74,125.12,20.77,125.35,20.79,125.55,20.79,125.62,20.77,125.58,20.76,125.50,20.79,125.45,20.80,125.42,20.82,125.38,20.82,125.30,20.84,125.17,20.89,125.12,20.91,125.17,20.82,125.25,20.69,125.40,20.59,125.42,20.62,125.45,20.61,125.35,20.59,125.30,20.52,125.35,20.51,125.47,20.50,125.60,20.60,125.53,20.73,125.38,20.85,125.17,20.85,125.12,20.85,125.15,20.81,125.17,20.81,125.03,20.79,124.83,20.75,124.83,20.69,124.97,20.73,125.15,20.81,125.15,20.90,125.20,20.89,125.25,20.85,125.30,20.80,125.33,20.76,125.40,20.75,125.40,20.75,125.45,20.76,125.47,20.76,125.50,20.77,125.50,20.80,125.58,20.80,125.67,20.79,125.65,20.79,125.50,20.81,125.28,20.80,125.15,20.76,125.17,20.73,125.30,20.73,125.42,20.76,125.45,20.75,125.33,20.71,125.17,20.65,125.05,20.64,125.03,20.65,124.92,20.68,124.83,20.68,125.00,20.68,125.22,20.69,125.40,20.73,125.33,20.74,125.35,20.73,125.45,20.71,125.40,20.70,125.30,20.71,125.25,20.71,125.33,20.75,125.38,20.80,125.35,20.82,125.30,20.80,125.22,20.71,125.15,20.65,125.10,20.64,125.10,20.65,125.12,20.68,125.10,20.65,125.08,20.70,124.85,20.74,124.65,20.74,124.75,20.68,124.97,20.60,125.22,20.54,125.20,20.52,125.28,20.62,125.38
RZ_2823456_1944,null,null,50,0,5,20.76,125.40,20.76,125.30,20.65,125.17,20.52,125.00,20.54,124.80,20.56,124.62,20.64,124.70,20.71,124.88,20.77,125.22,20.76,125.42,20.75,125.30,20.75,125.03,20.75,124.72,20.76,124.70,20.71,125.10,20.66,125.53,20.61,125.88,20.62,125.78,20.61,125.62,20.57,125.53,20.55,125.35,20.61,125.22,20.65,125.12,20.68,125.15,20.66,125.17,20.65,125.15,20.68,125.33,20.69,125.50,20.65,125.58,20.61,125.35,20.56,125.12,20.56,125.00,20.57,125.00,20.57,125.25,20.57,125.47,20.56,125.58,20.59,125.47,20.59,125.35,20.56,125.35,20.57,125.45,20.70,125.55,20.82,125.65,20.81,125.72,20.73,125.80,20.64,125.85,20.61,125.75,20.60,125.70,20.57,125.70,20.59,125.70,20.61,125.62
RZ_2823456_1945,null,null,51,0,5,20.66,125.55,20.71,125.47,20.76,125.40,20.76,125.45,20.69,125.47,20.61,125.50,20.52,125.40,20.52,125.22,20.54,125.10,20.56,125.22,20.57,125.45,20.56,125.65,20.57,125.65,20.57,125.72,20.55,125.78,20.55,125.60,20.56,125.33,20.61,125.08,20.61,125.15,20.60,125.28,20.60,125.38,20.62,125.38,20.66,125.40,20.69,125.35,20.73,125.28,20.77,125.22,20.82,125.20,20.79,125.22,20.75,125.25,20.74,125.20,20.76,125.15,20.74,125.28,20.71,125.45,20.71,125.58,20.74,125.55,20.73,125.55,20.74,125.58,20.76,125.60,20.80,125.62,20.82,125.67,20.88,125.60,20.89,125.40,20.93,125.20,20.94,125.15,20.93,125.10,20.90,125.12,20.88,125.20,20.81,125.42,20.75,125.60,20.70,125.67,20.71,125.47
RZ_2823456_1946,null,null,52,0,5,20.74,125.33,20.73,125.38,20.74,125.55,20.75,125.72,20.81,125.60,20.86,125.53,20.89,125.45,20.84,125.55,20.84,125.65,20.84,125.90,20.80,126.10,20.73,126.28,20.69,126.25,20.66,126.20,20.65,126.17,20.66,126.28,20.70,126.38,20.76,126.28,20.81,126.03,20.88,125.80,20.93,125.75,20.95,125.65,20.95,125.58,20.93,125.72,20.93,125.97,20.93,126.17,20.94,126.10,20.91,126.05,20.89,126.05,20.89,126.03,20.90,125.92,20.90,125.80,20.91,125.78,20.93,125.83,20.90,125.90,20.85,125.95,20.77,126.00,20.73,126.00,20.70,125.90,20.73,125.75,20.75,125.88,20.76,126.15,20.76,126.45,20.80,126.47,20.81,126.47,20.81,126.38,20.82,126.28,20.84,126.15,20.82,126.08,20.81,126.10,20.80,126.22,20.80,126.42
RZ_2823456_1947,null,null,50,0,5,20.77,126.70,20.74,126.97,20.73,127.15,20.76,126.75,20.80,126.35,20.86,125.97,20.91,125.97,20.96,125.97,20.98,125.97,20.99,125.90,21.02,125.85,21.05,125.88,20.95,125.97,20.81,126.05,20.64,126.35,20.57,126.70,20.54,127.08,20.50,127.00,20.48,126.95,20.46,126.90,20.48,126.95,20.49,127.00,20.50,126.90,20.56,126.70,20.62,126.50,20.68,126.58,20.74,126.78,20.80,126.95,20.73,127.00,20.64,127.00,20.60,126.88,20.68,126.78,20.76,126.55,20.79,126.40,20.71,126.75,20.62,127.20,20.57,127.30,20.60,126.92,20.68,126.58,20.74,126.62,20.79,126.72,20.77,126.80,20.77,126.75,20.77,126.60,20.76,126.45,20.76,126.42,20.74,126.45,20.73,126.47,20.73,126.50,20.75,126.53
RZ_2823456_1948,null,null,50,0,5,20.77,126.53,20.80,126.53,20.84,126.53,20.88,126.42,20.93,126.40,20.96,126.35,21.00,126.40,21.04,126.47,21.06,126.55,21.02,126.58,20.98,126.47,20.93,126.38,20.94,126.30,20.90,126.60,20.86,126.90,20.88,127.22,20.94,127.25,20.99,127.25,20.99,127.08,21.00,126.95,21.04,126.80,21.06,126.78,21.06,126.60,21.02,126.40,20.98,126.40,20.94,126.50,20.94,126.62,20.95,126.62,20.96,126.65,20.94,126.67,20.93,126.75,21.00,126.83,21.07,126.85,21.15,126.83,21.14,126.75,21.09,126.70,21.06,126.60,21.00,126.58,20.96,126.55,20.99,126.62,21.04,126.70,21.11,126.75,21.11,126.72,21.10,126.65,21.09,126.60,21.05,126.80,21.04,127.03,21.04,127.22,21.07,127.17,21.15,127.15
RZ_2823456_1949,null,null,50,0,5,21.21,127.17,21.19,127.25,21.10,127.28,21.00,127.30,21.00,127.33,21.06,127.17,21.12,127.03,21.14,126.88,21.10,126.88,21.06,126.85,21.07,126.85,21.09,126.88,21.14,126.90,21.20,126.72,21.25,126.55,21.26,126.45,21.25,126.50,21.23,126.58,21.21,126.62,21.19,126.70,21.15,126.75,21.23,126.72,21.32,126.65,21.32,126.50,21.24,126.33,21.15,126.28,21.19,126.33,21.24,126.33,21.27,126.33,21.30,126.33,21.31,126.35,21.27,126.38,21.23,126.38,21.14,126.50,21.10,126.67,21.10,126.70,21.20,126.58,21.31,126.47,21.35,126.60,21.31,126.65,21.27,126.67,21.35,126.62,21.41,126.72,21.48,126.85,21.48,126.85,21.50,126.75,21.51,126.70,21.51,126.75,21.50,126.78,21.51,126.65
RZ_2823456_1950,null,null,50,0,5,21.51,126.58,21.49,126.50,21.40,126.42,21.32,126.35,21.27,126.20,21.31,126.17,21.39,126.10,21.45,126.08,21.46,126.10,21.48,126.12,21.49,126.15,21.50,126.12,21.50,126.10,21.40,126.42,21.31,126.75,21.23,127.08,21.23,127.08,21.23,127.10,21.26,126.90,21.34,126.60,21.40,126.28,21.35,126.17,21.27,126.22,21.27,126.28,21.34,126.35,21.41,126.30,21.41,126.28,21.39,126.45,21.40,126.65,21.41,126.90,21.36,126.90,21.24,126.80,21.14,126.65,21.10,126.75,21.23,126.92,21.32,127.12,21.41,127.17,21.65,127.25,21.90,127.30,22.35,127.33,22.82,127.35,23.55,127.40,24.44,127.50,25.41,127.60,26.59,127.47,27.90,127.33,29.43,127.20,31.02,127.58,32.61,127.95,34.23,127.90
RZ_2823456_1951,null,null,50,0,5,36.01,127.65,37.95,127.42,39.94,127.78,41.83,128.15,43.70,128.47,45.54,128.85,47.49,129.20,49.24,129.78,50.95,130.38,52.59,130.95,54.10,131.35,55.69,131.57,56.94,132.07,58.23,132.50,59.25,133.03,60.36,133.35,61.31,134.25,62.26,135.25,62.86,136.32,63.56,137.25,64.20,137.88,65.05,138.43,66.01,139.38,66.94,140.43,68.05,141.43,69.17,141.62,70.36,142.12,71.51,142.62,72.36,143.65,73.15,144.20,73.83,144.75,74.39,144.65,74.94,144.55,75.19,145.03,75.55,145.80,75.61,146.93,75.80,147.45,75.86,147.78,75.84,147.75,75.72,147.80,75.61,147.88,75.58,148.12,75.40,148.65,75.19,149.10,74.89,149.40,74.72,149.40,74.59,149.22,74.42,149.03,74.16,148.93,73.90,149.03
RZ_2823456_1952,null,null,50,0,5,73.71,149.15,73.64,149.20,73.44,149.28,73.26,149.30,73.08,149.53,72.88,149.72,72.74,149.90,72.44,149.93,72.29,149.62,72.15,149.30,72.14,149.15,71.99,149.30,71.80,149.43,71.70,149.18,71.69,148.90,71.69,148.60,71.70,148.50,71.72,148.40,71.66,148.60,71.58,148.85,71.34,149.12,71.20,149.18,71.05,149.22,70.95,149.22,70.85,149.20,70.72,149.05,70.70,148.95,70.67,148.82,70.69,148.70,70.70,148.53,70.74,148.25,70.75,148.15,70.71,148.18,70.65,148.30,70.60,148.35,70.59,148.25,70.58,148.15,70.54,148.12,70.50,148.10,70.47,148.22,70.47,148.40,70.47,148.38,70.44,148.28,70.40,148.25,70.38,148.43,70.30,148.43,70.22,148.30,70.16,148.25,70.19,148.20,70.16,148.20
RZ_2823456_1953,null,null,50,0,5,70.12,148.15,70.09,148.12,70.09,148.18,70.06,148.25,70.03,148.32,70.00,148.40,70.00,148.40,70.00,148.43,69.99,148.12,69.99,147.82,69.99,147.55,69.95,147.60,69.90,147.78,69.85,147.82,69.79,147.90,69.74,147.85,69.72,147.80,69.76,147.78,69.80,147.72,69.85,147.70,69.90,147.60,69.90,147.45,69.88,147.22,69.85,147.03,69.85,147.18,69.84,147.43,69.74,147.68,69.66,147.53,69.59,147.40,69.59,147.28,69.61,147.25,69.65,147.38,69.67,147.50,69.64,147.60,69.59,147.53,69.54,147.50,69.53,147.50,69.54,147.55,69.53,147.82,69.53,148.12,69.54,147.93,69.54,147.43,69.54,147.10,69.53,147.28,69.51,147.53,69.51,147.62,69.54,147.45,69.58,147.18,69.60,146.70,69.58,146.50
RZ_2823456_1954,null,null,50,0,5,69.54,146.60,69.51,146.93,69.50,147.32,69.47,147.40,69.42,147.47,69.38,147.50,69.34,147.47,69.30,147.40,69.25,147.32,69.28,147.28,69.34,147.18,69.39,147.12,69.39,147.03,69.38,147.05,69.38,147.05,69.35,147.07,69.33,147.18,69.31,147.28,69.31,147.35,69.31,147.38,69.35,147.38,69.38,147.22,69.34,147.07,69.25,147.22,69.16,147.50,69.14,147.75,69.11,147.75,69.10,147.75,69.09,147.80,69.11,147.88,69.19,148.03,69.25,148.10,69.30,148.15,69.30,148.10,69.31,147.90,69.30,147.72,69.28,147.53,69.25,147.47,69.22,147.60,69.21,147.75,69.22,147.75,69.26,147.47,69.31,147.20,69.33,147.07,69.33,147.30,69.30,147.53,69.25,147.55,69.20,147.53,69.20,147.47,69.25,147.62
RZ_2823456_1955,null,null,50,0,5,69.30,147.65,69.29,147.65,69.25,147.55,69.21,147.43,69.17,147.30,69.19,147.30,69.20,147.25,69.22,147.12,69.25,146.88,69.26,146.65,69.28,146.55,69.29,146.62,69.29,146.88,69.31,147.07,69.34,147.22,69.36,147.22,69.35,147.07,69.33,146.93,69.33,146.72,69.38,146.65,69.40,146.82,69.38,147.07,69.33,147.32,69.30,147.07,69.30,146.80,69.36,146.55,69.38,146.70,69.39,146.95,69.44,147.22,69.50,147.32,69.55,147.30,69.58,147.28,69.47,147.45,69.36,147.62,69.28,147.47,69.33,147.15,69.36,147.07,69.35,147.32,69.30,147.57,69.26,147.55,69.26,147.40,69.29,147.15,69.30,146.93,69.29,146.80,69.28,146.78,69.28,146.72,69.31,146.78,69.35,146.88,69.34,147.03,69.28,147.07
RZ_2823456_1956,null,null,50,0,5,69.26,147.15,69.31,147.18,69.33,147.18,69.30,147.10,69.26,147.00,69.30,146.82,69.33,146.70,69.34,146.80,69.33,147.03,69.33,147.22,69.34,147.20,69.29,147.25,69.22,147.28,69.12,147.32,69.10,147.32,69.15,147.35,69.25,147.18,69.34,147.00,69.33,146.93,69.30,147.05,69.24,147.28,69.16,147.40,69.10,147.38,69.14,147.22,69.22,147.00,69.31,146.93,69.35,146.85,69.39,146.80,69.40,146.68,69.39,146.62,69.38,146.72,69.35,146.88,69.26,147.15,69.19,147.32,69.12,147.40,69.12,147.32,69.11,147.22,69.19,147.25,69.28,147.45,69.36,147.65,69.38,147.57,69.41,147.32,69.45,146.97,69.47,146.80,69.46,146.75,69.46,146.85,69.46,147.00,69.38,147.00,69.28,146.93,69.15,146.85
RZ_2823456_1957,null,null,50,0,5,69.12,146.80,69.10,146.78,69.12,146.80,69.14,146.80,69.14,146.80,69.12,146.80,69.14,146.78,69.24,146.72,69.35,146.70,69.46,146.70,69.47,146.68,69.41,146.68,69.31,146.80,69.25,146.93,69.26,147.00,69.29,146.93,69.28,146.88,69.25,146.93,69.26,146.97,69.24,147.03,69.20,147.20,69.19,147.35,69.24,147.38,69.30,147.28,69.29,147.20,69.28,147.03,69.25,146.85,69.21,146.70,69.15,146.85,69.11,147.00,69.12,147.18,69.17,147.00,69.21,146.80,69.20,146.72,69.15,146.95,69.10,147.20,69.09,147.25,69.06,147.30,69.12,147.38,69.20,147.50,69.34,147.47,69.38,147.43,69.36,147.43,69.33,147.43,69.29,147.43,69.31,147.32,69.31,147.22,69.30,147.12,69.26,147.07,69.24,147.03
RZ_2823456_1958,null,null,50,0,5,69.22,147.00,69.21,147.03,69.25,147.03,69.28,147.03,69.30,146.97,69.25,146.97,69.20,146.95,69.17,147.03,69.19,147.07,69.22,147.10,69.25,147.05,69.26,147.07,69.26,147.10,69.26,147.10,69.25,147.05,69.25,147.00,69.21,147.07,69.15,147.20,69.09,147.43,69.05,147.53,69.06,147.45,69.12,147.32,69.20,147.20,69.26,147.32,69.16,147.40,69.05,147.62,68.92,147.75,68.91,147.90,68.89,147.93,68.89,147.68,68.89,147.43,69.01,147.18,69.12,147.22,69.24,147.25,69.25,147.22,69.17,147.18,69.11,147.12,69.09,147.12,69.12,147.05,69.14,146.95,69.11,147.12,69.08,147.40,69.05,147.70,69.05,147.78,69.04,147.85,69.03,147.72,69.03,147.55,69.05,147.43,69.06,147.47,69.08,147.45
RZ_2823456_1959,null,null,50,0,5,69.08,147.32,69.08,147.18,69.06,147.10,69.04,147.07,69.00,147.15,68.99,147.20,68.97,147.12,68.96,147.03,68.96,146.95,69.03,147.05,69.09,147.07,69.15,147.12,69.17,146.97,69.16,146.75,69.15,146.55,69.10,146.50,69.08,146.50,69.08,146.50,69.06,146.53,69.11,146.45,69.16,146.40,69.21,146.40,69.17,146.80,69.08,147.12,68.97,147.38,68.90,147.30,68.89,146.90,68.89,146.55,68.89,146.62,68.86,147.03,68.81,147.15,68.78,146.85,68.74,146.60,68.70,146.70,68.62,146.85,68.41,146.90,68.24,146.82,68.12,146.72,67.85,146.95,67.54,147.25,67.00,147.55,66.72,147.57,66.33,147.57,66.10,147.30,65.81,147.05,65.65,146.80,65.51,146.90,65.42,146.97,65.31,147.05,65.19,147.07
RZ_2823456_1960,null,null,50,0,5,65.12,147.12,65.09,147.28,65.08,147.40,65.01,147.65,64.97,147.82,64.97,148.00,65.03,147.50,65.05,146.97,65.04,146.75,64.89,147.07,64.78,147.40,64.69,147.30,64.69,147.22,64.71,147.18,64.71,147.18,64.71,147.10,64.69,147.03,64.65,147.15,64.61,147.35,64.59,147.55,64.60,147.50,64.65,147.43,64.69,147.40,64.67,147.55,64.65,147.62,64.62,147.62,64.65,147.43,64.69,147.32,64.69,147.22,64.69,147.20,64.65,147.47,64.64,147.78,64.61,147.82,64.65,147.57,64.69,147.30,64.71,147.32,64.72,147.35,64.71,147.35,64.71,147.30,64.71,147.25,64.75,147.20,64.79,147.20,64.76,147.15,64.70,147.10,64.65,147.03,64.65,146.97,64.66,146.93,64.64,146.88,64.61,147.03,64.62,147.20
RZ_2823456_1961,null,null,50,0,5,64.66,147.38,64.70,147.38,64.65,147.40,64.60,147.32,64.64,147.28,64.72,147.25,64.84,147.22,64.88,147.20,64.90,147.18,64.90,147.25,64.88,147.38,64.85,147.45,64.84,147.55,64.86,147.55,64.90,147.50,64.91,147.43,64.92,147.32,64.90,147.47,64.88,147.68,64.83,147.70,64.81,147.47,64.81,147.22,64.81,147.15,64.81,147.20,64.80,147.38,64.75,147.55,64.72,147.47,64.71,147.28,64.72,147.03,64.72,147.03,64.71,147.28,64.70,147.55,64.70,147.72,64.71,147.53,64.71,147.38,64.72,147.32,64.72,147.45,64.74,147.55,64.72,147.68,64.70,147.72,64.70,147.72,64.70,147.65,64.72,147.57,64.75,147.70,64.76,147.82,64.71,147.85,64.66,147.72,64.61,147.55,64.60,147.53,64.59,147.55
RZ_2823456_1962,null,null,51,0,5,64.56,147.80,64.64,148.05,64.74,147.80,64.84,147.38,64.84,147.18,64.79,147.43,64.72,147.70,64.70,147.75,64.67,147.53,64.66,147.28,64.65,147.20,64.62,147.40,64.64,147.55,64.66,147.50,64.69,147.47,64.71,147.38,64.70,147.30,64.67,147.15,64.65,147.07,64.65,146.97,64.65,146.93,64.65,146.95,64.64,147.07,64.62,147.12,64.61,147.12,64.58,147.45,64.51,147.82,64.46,148.12,64.49,148.05,64.54,147.82,64.60,147.70,64.62,147.35,64.65,147.20,64.66,147.07,64.64,147.32,64.61,147.55,64.60,147.75,64.61,147.60,64.62,147.43,64.64,147.25,64.62,147.28,64.62,147.30,64.61,147.32,64.47,147.53,64.35,147.72,64.21,147.93,64.22,147.62,64.34,147.32,64.49,147.03,64.59,147.35,64.55,147.70
RZ_2823456_1963,null,null,49,0,5,64.50,147.95,64.46,147.80,64.44,147.57,64.41,147.45,64.40,147.38,64.39,147.53,64.38,147.62,64.36,147.82,64.35,147.88,64.34,147.55,64.34,147.12,64.34,146.85,64.30,147.18,64.25,147.53,64.29,147.38,64.35,147.05,64.35,147.00,64.26,147.28,64.19,147.47,64.25,147.40,64.36,147.03,64.44,146.82,64.42,146.68,64.39,146.82,64.36,146.85,64.33,146.90,64.26,147.00,64.20,147.10,64.17,147.18,64.20,147.05,64.22,146.97,64.24,146.90,64.28,146.88,64.30,146.82,64.30,146.85,64.28,146.85,64.22,146.82,64.21,146.75,64.20,146.72,64.19,146.75,64.15,146.82,64.11,146.88,64.09,146.85,64.09,146.78,64.10,146.60,64.14,146.38,64.15,146.15,64.14,146.07,64.11,146.10
RZ_2823456_1964,null,null,51,0,5,64.10,146.15,64.06,146.40,64.01,146.65,64.04,146.80,64.11,146.70,64.20,146.60,64.22,146.40,64.24,146.20,64.22,146.00,64.21,146.03,64.21,146.07,64.21,146.12,64.17,146.18,64.11,146.18,64.05,146.22,64.04,146.30,64.04,146.35,64.06,146.10,64.04,145.82,64.01,145.62,63.94,145.72,63.88,145.97,63.83,146.15,63.83,146.25,63.85,146.12,63.88,146.00,63.88,145.90,63.89,145.90,63.90,145.80,63.94,145.55,63.99,145.32,64.01,145.40,64.03,145.60,64.03,146.03,64.03,146.25,64.04,146.47,64.04,146.53,63.95,146.60,63.89,146.40,63.81,146.28,63.83,146.12,63.80,146.20,63.80,146.05,63.80,145.93,63.80,146.00,63.80,146.20,63.79,146.30,63.77,146.20,63.75,146.10,63.71,146.22,63.73,146.38
RZ_2823456_1965,null,null,50,0,5,63.77,146.28,63.83,146.03,63.83,145.82,63.83,145.85,63.84,145.57,63.84,145.25,63.84,145.03,63.83,145.12,63.84,145.20,63.76,145.18,63.69,145.15,63.61,145.20,63.64,145.30,63.66,145.45,63.71,145.50,63.74,145.60,63.74,145.62,63.66,145.65,63.59,145.60,63.56,145.57,63.60,145.47,63.62,145.35,63.62,145.20,63.61,145.15,63.60,145.22,63.54,145.35,63.49,145.45,63.46,145.35,63.48,145.22,63.50,145.12,63.50,145.12,63.51,145.03,63.52,144.93,63.56,144.72,63.56,144.62,63.54,144.57,63.51,144.65,63.50,144.72,63.49,144.78,63.48,144.85,63.45,144.82,63.42,144.75,63.41,144.57,63.42,144.50,63.40,144.40,63.38,144.38,63.36,144.32,63.40,144.25,63.44,144.18,63.41,144.38
RZ_2823456_1966,null,null,50,0,3,63.38,144.60,63.27,144.82,63.21,144.82,63.20,144.88,63.25,144.93,63.34,144.60,63.39,144.25,63.41,144.10,63.41,144.32,63.44,144.53,63.49,144.28,63.45,144.03,63.40,143.82,63.33,143.93,63.33,144.03,63.33,144.12,63.33,144.18,63.27,144.20,63.23,144.20,63.15,144.38,63.10,144.62,63.08,144.88,63.08,144.90,63.14,144.90,63.23,144.62,63.21,144.35,63.16,144.03,63.11,143.93,63.14,143.85,63.15,143.88,63.14,143.97,63.14,144.07,63.14,144.18,63.15,144.25,63.12,144.22,63.11,144.07,63.11,143.93,63.12,143.90,63.08,143.93,63.00,144.00,62.92,144.03,62.90,144.05,62.88,144.03,62.89,143.85,62.92,143.68,62.94,143.75,62.92,144.00,62.91,144.05,62.90,143.85,62.92,143.65
RZ_2823456_1967,null,null,50,0,11,62.98,143.55,63.01,143.47,63.05,143.55,63.01,143.75,63.00,143.93,62.99,144.00,62.92,144.07,62.86,144.12,62.79,144.07,62.79,143.90,62.79,143.68,62.80,143.35,62.81,143.15,62.80,143.20,62.77,143.40,62.75,143.47,62.76,143.35,62.75,143.22,62.71,143.18,62.66,143.12,62.73,143.12,62.80,143.12,62.86,143.30,62.83,143.47,62.80,143.62,62.79,143.62,62.79,143.62,62.75,143.60,62.70,143.57,62.73,143.55,62.81,143.47,62.91,143.38,62.84,143.25,62.76,143.32,62.66,143.40,62.64,143.50,62.65,143.25,62.66,142.97,62.65,142.85,62.62,143.07,62.64,143.20,62.66,143.18,62.67,143.07,62.65,143.07,62.64,143.07,62.66,143.07,62.69,143.05,62.70,143.03,62.71,142.90,62.66,142.80
RZ_2823456_1968,null,null,50,0,11,62.58,142.93,62.55,143.12,62.60,143.32,62.69,143.05,62.62,142.78,62.58,142.43,62.51,142.38,62.54,142.20,62.55,142.10,62.56,142.12,62.55,142.25,62.55,142.28,62.58,142.12,62.61,142.00,62.61,142.22,62.59,142.47,62.56,142.65,62.54,142.57,62.51,142.53,62.50,142.50,62.51,142.47,62.55,142.68,62.56,142.90,62.59,142.78,62.59,142.43,62.54,142.10,62.46,142.12,62.45,142.10,62.49,142.05,62.51,142.15,62.52,142.32,62.54,142.50,62.55,142.55,62.59,142.70,62.62,142.85,62.60,142.82,62.54,142.65,62.42,142.45,62.36,142.40,62.34,142.38,62.35,142.45,62.38,142.50,62.40,142.35,62.38,142.12,62.34,141.90,62.23,142.05,62.19,142.22,62.15,142.38,62.20,142.38,62.24,142.38
RZ_2823456_1969,null,null,50,0,11,62.29,142.30,62.31,142.22,62.33,142.18,62.30,142.20,62.27,142.40,62.25,142.57,62.23,142.35,62.25,141.97,62.33,141.60,62.40,141.68,62.35,141.75,62.25,141.93,62.15,142.05,62.16,141.78,62.19,141.38,62.16,141.38,62.11,141.65,62.06,141.95,62.06,141.95,62.06,142.05,62.06,142.10,62.06,142.05,62.05,142.00,62.05,141.97,62.06,141.93,62.05,141.95,62.01,142.00,61.98,142.07,61.96,142.12,61.99,142.15,62.01,142.15,62.04,141.97,62.05,141.80,62.08,141.72,62.05,141.80,62.05,141.90,62.05,142.00,62.06,142.07,62.06,142.18,62.06,142.18,62.00,142.25,61.94,142.38,61.88,142.47,61.89,142.25,61.91,141.97,61.92,141.70,61.92,141.72,61.91,141.80,61.90,141.82,61.90,141.82
RZ_2823456_1970,null,null,50,0,11,61.92,141.78,61.95,141.75,61.94,141.70,61.91,141.65,61.88,141.65,61.86,141.65,61.86,141.62,61.86,141.60,61.86,141.60,61.90,141.55,61.95,141.47,61.94,141.53,61.89,141.65,61.84,141.78,61.83,141.78,61.81,141.82,61.80,141.90,61.79,142.00,61.80,141.90,61.83,141.72,61.77,141.57,61.71,141.53,61.66,141.50,61.67,141.45,61.67,141.45,61.67,141.47,61.73,141.47,61.77,141.45,61.84,141.47,61.85,141.53,61.86,141.47,61.86,141.32,61.88,141.12,61.86,141.03,61.84,141.05,61.80,141.22,61.77,141.40,61.76,141.53,61.75,141.53,61.73,141.53,61.71,141.53,61.71,141.55,61.74,141.53,61.80,141.22,61.85,140.90,61.89,140.57,61.81,140.60,61.73,140.62,61.62,140.65,61.60,140.62
RZ_2823456_1971,null,null,50,0,3,61.62,140.62,61.66,140.68,61.71,140.75,61.69,140.95,61.65,141.07,61.64,141.20,61.66,141.15,61.69,141.12,61.70,141.10,61.70,141.12,61.69,140.93,61.64,140.72,61.55,140.57,61.48,140.62,61.42,140.70,61.42,140.72,61.49,140.75,61.56,140.75,61.56,140.75,61.50,140.85,61.39,140.93,61.35,140.95,61.30,140.80,61.30,140.68,61.27,140.53,61.25,140.43,61.24,140.25,61.26,140.10,61.29,139.97,61.27,140.07,61.25,140.20,61.24,140.30,61.27,140.25,61.31,140.25,61.34,140.40,61.31,140.55,61.29,140.70,61.35,140.65,61.41,140.47,61.38,140.40,61.27,140.38,61.16,140.43,61.20,140.38,61.24,140.35,61.26,140.35,61.26,140.22,61.25,140.10,61.24,139.97,61.21,140.00,61.16,140.22
RZ_2823456_1972,null,null,51,30,3,61.11,140.43,61.06,140.78,61.08,140.93,61.15,141.00,61.24,140.78,61.27,140.57,61.26,140.50,61.25,140.30,61.26,140.10,61.27,139.95,61.21,140.05,61.15,140.10,61.15,140.12,61.20,140.10,61.27,140.07,61.30,139.97,61.31,139.88,61.25,139.75,61.20,139.68,61.15,139.60,61.16,139.53,61.16,139.53,61.16,139.53,61.15,139.72,61.15,139.90,61.16,140.07,61.21,140.00,61.24,139.95,61.23,139.93,61.19,139.93,61.12,140.00,61.09,140.07,61.04,140.05,61.04,139.88,61.05,139.70,61.05,139.68,61.06,139.75,61.08,139.95,61.10,140.12,61.06,140.25,61.02,140.25,61.00,140.10,61.02,140.00,61.09,139.90,61.14,139.82,61.15,139.65,61.12,139.45,61.08,139.65,61.00,140.05,60.92,140.45,60.90,140.32
RZ_2823456_1973,null,null,50,0,3,60.91,140.15,60.95,139.95,60.96,140.00,60.95,140.05,60.91,140.12,60.91,140.00,60.94,139.85,60.99,139.70,61.00,139.70,61.05,139.72,61.06,139.78,61.06,139.82,61.04,139.85,61.01,139.85,61.08,139.82,61.15,139.80,61.16,139.65,61.10,139.47,61.04,139.28,61.05,139.25,61.04,139.38,61.01,139.50,60.96,139.80,60.94,139.97,60.95,140.15,60.99,140.05,61.02,140.05,61.00,140.07,60.92,140.25,60.86,140.28,60.86,140.30,60.90,140.30,60.95,140.25,60.99,140.00,61.02,139.78,60.99,139.65,60.92,139.80,60.88,139.95,60.88,139.88,60.88,139.78,60.89,139.75,60.88,139.85,60.88,139.95,60.88,139.97,60.95,139.97,61.02,140.05,61.08,140.15,61.04,140.18,60.95,140.05,60.86,139.85
RZ_2823456_1974,null,null,50,0,3,60.79,139.68,60.77,139.60,60.79,139.60,60.80,139.60,60.79,139.60,60.80,139.55,60.81,139.53,60.79,139.57,60.76,139.68,60.74,139.78,60.70,139.75,60.65,139.75,60.66,139.80,60.73,139.85,60.77,139.90,60.79,139.78,60.86,139.53,60.94,139.30,60.86,139.25,60.71,139.38,60.64,139.50,60.71,139.55,60.80,139.55,60.81,139.60,60.84,139.62,60.84,139.68,60.86,139.60,60.85,139.55,60.83,139.50,60.80,139.50,60.79,139.50,60.80,139.50,60.83,139.53,60.85,139.50,60.84,139.47,60.81,139.45,60.79,139.40,60.77,139.43,60.76,139.53,60.77,139.60,60.77,139.65,60.80,139.62,60.83,139.60,60.81,139.60,60.77,139.60,60.75,139.55,60.76,139.50,60.73,139.55,60.67,139.68,60.66,139.78
RZ_2823456_1975,null,null,50,0,3,60.71,139.75,60.75,139.72,60.76,139.72,60.77,139.75,60.79,139.72,60.80,139.68,60.79,139.70,60.81,139.78,60.84,139.90,60.79,139.93,60.70,139.80,60.66,139.62,60.71,139.65,60.74,139.85,60.66,140.25,60.59,140.43,60.51,140.47,60.54,140.28,60.65,140.00,60.76,139.62,60.84,139.35,60.77,139.20,60.69,139.35,60.64,139.50,60.65,139.60,60.66,139.62,60.65,139.62,60.71,139.57,60.77,139.72,60.81,139.93,60.73,140.18,60.65,140.22,60.61,140.20,60.62,140.12,60.64,140.03,60.61,140.03,60.58,140.00,60.55,140.00,60.56,139.97,60.59,140.07,60.59,140.12,60.60,140.15,60.65,140.15,60.70,140.22,60.71,140.32,60.67,140.30,60.64,140.22,60.64,140.18,60.64,140.15,60.64,140.18
RZ_2823456_1976,null,null,50,0,3,60.65,140.18,60.66,140.18,60.64,140.20,60.60,140.22,60.56,140.25,60.55,140.28,60.55,140.25,60.56,140.25,60.60,140.20,60.62,140.12,60.65,140.10,60.65,140.12,60.66,140.15,60.66,140.15,60.66,140.20,60.65,140.25,60.65,140.25,60.64,140.25,60.61,140.12,60.58,140.00,60.55,139.88,60.58,139.88,60.61,139.90,60.66,139.72,60.65,139.60,60.62,139.55,60.58,139.80,60.55,139.97,60.52,140.03,60.54,139.80,60.56,139.55,60.59,139.47,60.59,139.65,60.55,139.65,60.54,139.65,60.59,139.62,60.62,139.78,60.74,139.88,60.80,139.97,60.74,140.07,60.55,140.07,60.31,140.03,60.19,140.00,60.12,139.97,59.83,139.95,59.40,139.93,58.80,139.50,58.24,139.07,57.60,138.60,56.80,138.45
RZ_2823456_1977,null,null,50,0,3,56.15,137.88,55.38,137.38,54.67,136.78,53.64,136.18,52.45,135.32,51.30,134.47,50.09,134.05,48.95,133.62,47.83,132.97,46.58,132.28,45.26,131.47,43.77,130.95,42.30,130.38,41.08,129.68,39.71,129.00,38.46,128.03,37.04,127.12,35.60,125.92,34.12,124.78,32.59,124.03,31.20,123.53,29.86,122.83,28.61,122.17,27.45,121.12,26.45,119.95,25.43,118.78,24.57,117.75,23.79,117.20,23.06,116.08,22.29,115.25,21.44,114.33,20.70,113.72,19.84,113.12,19.07,112.62,18.19,112.05,17.26,111.42,16.26,110.95,15.54,110.35,14.99,109.53,14.49,108.58,14.05,108.08,13.81,107.67,13.78,107.40,13.69,107.12,13.47,106.80,13.29,106.58,13.16,106.42,13.20,106.12,13.22,105.70,13.22,105.03
RZ_2823456_1978,null,null,50,0,3,13.16,104.70,13.10,104.42,13.07,104.40,13.07,104.35,13.09,104.30,13.11,104.25,13.15,104.15,13.21,104.05,13.24,103.92,13.24,104.00,13.20,104.28,13.16,104.53,13.16,104.75,13.20,104.78,13.29,104.70,13.40,104.58,13.49,104.45,13.55,104.45,13.56,104.47,13.66,104.45,13.76,104.42,13.82,104.47,13.80,104.60,13.89,104.65,13.97,104.62,14.10,104.55,14.14,104.60,14.16,104.80,14.16,105.03,14.14,105.20,14.19,105.35,14.26,105.53,14.34,105.72,14.38,105.83,14.36,105.90,14.36,105.95,14.43,105.85,14.53,105.78,14.62,105.80,14.68,106.05,14.71,106.30,14.74,106.53,14.74,106.62,14.74,106.67,14.75,106.60,14.76,106.55,14.75,106.55,14.72,106.72,14.74,106.90,14.86,106.97
RZ_2823456_1979,null,null,50,0,3,15.01,106.88,15.03,106.75,14.90,106.90,14.93,107.10,15.06,107.25,15.24,107.22,15.26,107.40,15.29,107.60,15.30,107.75,15.31,107.67,15.28,107.62,15.22,107.65,15.29,107.55,15.40,107.40,15.53,107.25,15.54,107.25,15.51,107.55,15.50,107.83,15.54,108.08,15.62,107.97,15.75,107.75,15.79,107.58,15.76,107.50,15.70,107.58,15.74,107.72,15.82,107.80,15.95,107.85,15.96,107.95,15.97,108.05,15.95,108.15,15.94,108.20,15.96,108.08,16.00,107.92,16.04,107.75,16.09,107.72,16.12,107.75,16.16,107.78,16.14,107.80,16.11,107.80,16.18,107.83,16.20,108.10,16.24,108.35,16.23,108.38,16.25,108.10,16.27,107.85,16.32,107.97,16.36,108.15,16.41,108.30,16.41,108.28,16.40,108.17
RZ_2823456_1980,null,null,50,0,3,16.38,108.10,16.44,108.03,16.50,108.03,16.61,108.03,16.68,108.05,16.74,108.05,16.74,108.05,16.71,108.03,16.70,108.03,16.69,108.03,16.66,108.15,16.65,108.28,16.64,108.40,16.69,108.45,16.80,108.47,16.91,108.53,16.96,108.55,16.89,108.50,16.82,108.38,16.77,108.30,16.77,108.30,16.79,108.28,16.81,108.20,16.82,108.12,16.84,108.08,16.85,108.03,16.86,108.22,16.88,108.47,16.91,108.53,16.96,108.35,17.02,108.15,17.05,108.12,17.07,108.08,17.11,108.05,17.14,108.15,17.16,108.25,17.14,108.33,17.12,108.30,17.14,108.08,17.19,107.88,17.26,107.83,17.31,107.97,17.31,108.05,17.31,107.97,17.31,107.88,17.32,107.85,17.27,108.08,17.23,108.33,17.18,108.55,17.21,108.35
RZ_2823456_1981,null,null,50,0,3,17.31,108.12,17.40,107.95,17.48,107.95,17.48,107.92,17.49,107.90,17.48,108.10,17.44,108.30,17.35,108.33,17.31,108.10,17.41,107.90,17.56,107.85,17.65,107.88,17.60,107.90,17.57,107.85,17.59,107.83,17.62,107.78,17.64,107.80,17.64,108.00,17.62,108.12,17.62,108.22,17.68,108.05,17.71,107.92,17.74,108.05,17.75,108.22,17.66,108.45,17.59,108.55,17.61,108.67,17.71,108.70,17.85,108.58,17.94,108.42,18.02,108.28,18.04,108.15,17.98,108.03,17.91,108.00,17.93,108.03,17.94,108.08,17.96,108.15,18.04,108.25,18.16,108.12,18.27,107.92,18.27,107.83,18.24,107.92,18.20,108.05,18.19,108.00,18.21,107.95,18.25,107.88,18.29,107.85,18.39,107.88,18.45,107.90,18.51,107.88
RZ_2823456_1982,null,null,50,0,3,18.54,107.85,18.56,107.83,18.49,107.95,18.40,108.05,18.34,108.15,18.36,108.22,18.40,108.33,18.40,108.17,18.41,107.95,18.44,107.65,18.45,107.58,18.46,107.50,18.49,107.53,18.52,107.47,18.56,107.45,18.59,107.35,18.60,107.33,18.64,107.28,18.69,107.25,18.65,107.30,18.55,107.55,18.45,107.80,18.54,107.97,18.66,107.78,18.79,107.58,18.79,107.42,18.77,107.50,18.79,107.58,18.80,107.62,18.85,107.62,18.89,107.60,18.93,107.53,18.94,107.45,18.94,107.28,18.91,107.12,18.91,107.03,18.89,107.08,18.91,107.17,18.95,107.25,19.01,107.35,19.05,107.45,19.05,107.55,19.05,107.42,19.11,107.30,19.16,107.30,19.20,107.47,19.21,107.62,19.23,107.60,19.24,107.58,19.24,107.58
RZ_2823456_1983,null,null,50,0,3,19.24,107.55,19.21,107.62,19.19,107.67,19.16,107.55,19.14,107.38,19.23,107.20,19.30,107.17,19.31,107.12,19.25,107.10,19.18,107.10,19.18,107.15,19.18,107.30,19.18,107.42,19.20,107.47,19.21,107.28,19.24,107.08,19.27,106.97,19.34,106.97,19.39,107.08,19.38,107.25,19.35,107.40,19.34,107.47,19.32,107.50,19.30,107.55,19.30,107.62,19.38,107.60,19.49,107.40,19.56,107.17,19.57,106.95,19.55,106.92,19.55,107.00,19.57,107.10,19.59,107.30,19.59,107.40,19.64,107.35,19.74,107.17,19.85,106.97,20.16,106.78,20.60,106.53,21.20,106.12,21.55,105.62,21.75,105.15,22.05,104.80,22.46,104.60,22.89,104.30,23.07,103.97,23.16,103.40,23.24,102.95,23.30,102.55,23.23,102.53
RZ_2823456_1984,null,null,50,0,3,23.12,102.50,23.02,102.47,23.06,102.17,23.05,101.88,23.05,101.53,23.04,101.42,23.10,101.35,23.14,101.33,23.21,101.00,23.25,100.65,23.29,100.30,23.30,100.17,23.24,100.03,23.18,99.90,23.11,99.90,23.15,99.65,23.27,99.38,23.38,99.08,23.43,99.15,23.43,99.25,23.41,99.35,23.39,99.38,23.35,99.42,23.30,99.40,23.30,99.28,23.29,99.15,23.27,99.10,23.26,99.10,23.26,99.10,23.27,98.88,23.39,98.65,23.51,98.38,23.62,98.33,23.65,98.30,23.64,98.35,23.60,98.40,23.57,98.30,23.56,98.20,23.54,98.22,23.50,98.35,23.48,98.50,23.44,98.20,23.41,97.92,23.38,97.78,23.39,98.08,23.39,98.38,23.41,98.47,23.43,98.40,23.49,98.35,23.55,98.30
RZ_2823456_1985,null,null,50,0,3,23.62,98.20,23.62,98.10,23.65,97.90,23.66,97.85,23.68,97.83,23.66,98.17,23.66,98.47,23.69,98.58,23.65,98.40,23.59,98.30,23.51,98.40,23.52,98.53,23.55,98.55,23.55,98.62,23.56,98.70,23.55,98.70,23.55,98.67,23.57,98.65,23.61,98.65,23.64,98.67,23.64,98.67,23.65,98.67,23.74,98.62,23.84,98.60,23.93,98.47,23.93,98.40,23.94,98.30,24.00,98.30,24.06,98.28,24.05,98.25,24.01,98.25,24.02,98.22,24.06,98.38,24.02,98.50,24.01,98.65,24.04,98.65,24.10,98.60,24.06,98.58,24.00,98.55,23.94,98.60,23.95,98.65,23.99,98.65,24.07,98.70,24.12,98.60,24.16,98.58,24.15,98.55,24.14,98.72,24.21,98.88,24.29,99.00,24.34,99.00
RZ_2823456_1986,null,null,50,0,6,24.27,98.97,24.23,98.97,24.26,99.03,24.29,99.05,24.31,99.17,24.31,99.28,24.32,99.17,24.34,99.00,24.39,98.80,24.41,98.78,24.45,98.70,24.46,98.62,24.45,98.72,24.43,98.95,24.40,99.28,24.39,99.45,24.40,99.40,24.41,99.25,24.43,99.08,24.43,99.08,24.44,99.20,24.46,99.33,24.44,99.42,24.43,99.45,24.43,99.55,24.46,99.67,24.50,99.72,24.50,99.72,24.52,99.53,24.54,99.33,24.59,99.12,24.65,99.12,24.70,99.12,24.71,99.12,24.71,99.10,24.73,99.08,24.71,99.28,24.71,99.53,24.71,99.78,24.73,99.80,24.77,99.83,24.81,99.85,24.85,99.92,24.84,100.00,24.81,100.10,24.80,100.17,24.79,100.22,24.77,100.35,24.75,100.45,24.75,100.42
RZ_2823456_1987,null,null,50,0,6,24.79,100.22,24.77,100.08,24.75,100.03,24.88,100.03,25.04,99.95,25.07,99.83,24.94,99.78,24.89,99.85,24.98,100.03,25.07,100.15,25.10,100.12,25.14,100.12,25.10,100.38,25.07,100.62,25.06,100.60,25.06,100.40,25.05,100.20,25.01,100.12,24.99,100.08,24.93,100.05,24.88,100.15,24.82,100.25,24.82,100.33,24.82,100.33,24.82,100.42,24.80,100.53,24.77,100.60,24.81,100.58,24.85,100.62,24.80,100.72,24.71,100.80,24.75,100.75,24.88,100.70,25.01,100.65,25.02,100.67,25.00,100.75,24.99,100.85,24.98,100.90,24.99,101.03,24.99,101.10,24.95,101.17,24.91,101.17,24.90,101.10,24.86,101.00,24.85,100.83,24.89,100.72,24.94,100.75,24.99,100.90,24.99,101.00,25.00,100.97
RZ_2823456_1988,null,null,50,0,6,25.01,100.88,25.01,100.80,25.01,100.75,24.98,100.78,24.94,100.80,24.93,100.80,24.93,100.78,24.94,100.78,24.98,100.78,25.01,100.78,24.93,100.75,24.82,100.78,24.75,100.80,24.79,100.80,24.89,100.92,24.98,101.08,25.04,101.20,25.01,101.12,24.99,101.03,24.93,100.92,24.90,100.92,24.86,101.10,24.84,101.25,24.81,101.33,24.88,101.33,24.96,101.35,25.09,101.58,25.15,101.70,25.07,101.58,24.96,101.35,24.84,101.12,24.84,101.12,24.77,101.12,24.71,101.08,24.68,101.03,24.73,101.05,24.79,101.12,24.81,101.17,24.82,101.20,24.82,101.22,24.85,101.22,24.88,101.25,24.90,101.20,24.90,101.15,24.89,101.17,24.85,101.30,24.82,101.47,24.81,101.53,24.82,101.55,24.82,101.53
RZ_2823456_1989,null,null,50,0,6,24.81,101.50,24.81,101.50,24.75,101.47,24.70,101.40,24.66,101.33,24.68,101.30,24.68,101.28,24.65,101.28,24.69,101.28,24.71,101.47,24.74,101.67,24.70,101.65,24.69,101.40,24.68,101.17,24.64,101.28,24.61,101.40,24.62,101.38,24.62,101.22,24.64,101.03,24.61,100.97,24.61,100.97,24.61,101.17,24.61,101.35,24.60,101.50,24.57,101.50,24.59,101.40,24.59,101.33,24.59,101.25,24.55,101.22,24.52,101.20,24.57,101.30,24.76,101.45,24.95,101.60,25.07,101.60,25.09,101.58,25.30,101.58,25.69,101.58,26.20,101.60,26.94,101.75,27.80,101.90,28.90,102.10,30.05,102.25,31.19,102.33,32.54,102.35,33.96,102.12,35.44,101.97,36.86,101.88,38.00,102.05,39.16,102.20,39.94,102.05
RZ_2823456_1990,null,null,50,0,6,40.88,101.80,41.62,101.53,42.56,101.58,43.54,101.67,44.50,101.78,45.52,101.90,46.33,102.00,47.30,102.08,48.12,102.05,49.10,102.00,50.05,102.00,51.09,101.90,51.81,101.83,52.55,101.72,53.24,101.75,53.90,101.78,54.29,101.83,54.45,101.80,54.69,101.80,54.85,101.80,54.98,101.78,54.99,101.80,54.89,101.80,54.77,101.83,54.66,101.83,54.65,101.65,54.62,101.45,54.48,101.30,54.25,101.38,54.05,101.45,53.92,101.65,53.79,101.85,53.62,102.10,53.49,102.15,53.35,102.15,53.23,102.12,53.09,102.08,52.99,102.08,52.89,102.08,52.80,102.10,52.77,102.10,52.60,102.08,52.41,102.12,52.20,102.17,52.09,102.25,51.99,102.20,51.91,102.08,51.90,101.95,51.89,101.90,51.88,101.90
RZ_2823456_1991,null,null,50,0,6,51.76,102.03,51.65,102.17,51.52,102.30,51.51,102.17,51.49,102.05,51.48,101.95,51.48,101.95,51.46,101.92,51.41,101.90,51.36,101.88,51.31,101.83,51.19,101.90,51.08,102.00,50.99,102.10,51.01,102.12,51.01,102.17,51.00,102.15,50.99,102.12,51.00,102.10,50.99,102.20,50.95,102.22,50.90,102.28,50.89,102.22,50.90,102.15,50.90,102.08,50.85,101.97,50.77,101.95,50.73,101.97,50.69,102.03,50.67,102.15,50.66,102.25,50.66,102.25,50.65,102.17,50.62,102.10,50.56,102.12,50.54,102.05,50.54,101.97,50.56,102.00,50.59,102.12,50.60,102.22,50.61,102.20,50.60,102.20,50.59,102.28,50.54,102.35,50.52,102.28,50.54,102.12,50.58,101.97,50.60,101.97,50.59,102.03,50.59,102.22
RZ_2823456_1992,null,null,50,0,6,50.59,102.42,50.60,102.62,50.60,102.67,50.60,102.62,50.60,102.58,50.60,102.53,50.64,102.42,50.69,102.33,50.73,102.28,50.71,102.28,50.71,102.17,50.70,102.03,50.70,101.92,50.69,102.00,50.69,102.05,50.70,102.10,50.71,102.10,50.70,102.12,50.67,102.22,50.67,102.28,50.70,102.25,50.73,102.15,50.74,102.08,50.70,102.05,50.66,101.97,50.62,101.92,50.64,102.00,50.64,102.08,50.65,102.17,50.64,102.17,50.60,102.28,50.65,102.38,50.73,102.50,50.76,102.45,50.70,102.38,50.62,102.30,50.59,102.25,50.55,102.25,50.60,102.25,50.66,102.30,50.66,102.33,50.61,102.35,50.58,102.33,50.61,102.30,50.65,102.30,50.66,102.28,50.70,102.28,50.75,102.28,50.80,102.30,50.81,102.30
RZ_2823456_1993,null,null,50,0,6,50.83,102.33,50.76,102.35,50.71,102.35,50.67,102.28,50.66,102.22,50.65,102.35,50.62,102.47,50.62,102.65,50.61,102.70,50.62,102.60,50.65,102.45,50.66,102.33,50.66,102.35,50.64,102.45,50.61,102.58,50.60,102.60,50.67,102.55,50.76,102.47,50.79,102.53,50.75,102.55,50.74,102.45,50.77,102.33,50.80,102.20,50.81,102.33,50.84,102.40,50.79,102.42,50.74,102.42,50.66,102.47,50.64,102.47,50.73,102.47,50.84,102.45,50.92,102.20,50.90,101.95,50.86,101.70,50.84,101.72,50.83,101.80,50.86,101.88,50.89,101.92,50.89,102.22,50.85,102.50,50.84,102.58,50.86,102.35,50.90,102.08,50.94,102.03,50.98,101.97,51.01,101.83,51.04,101.70,51.06,101.58,51.05,101.53,51.06,101.25
RZ_2823456_1994,null,null,50,0,6,51.17,100.95,51.30,100.55,51.44,99.97,51.46,99.40,51.49,98.92,51.46,98.85,51.38,99.00,51.30,99.17,51.24,99.35,51.20,99.33,51.30,98.75,51.60,98.00,51.90,97.28,52.00,97.05,51.79,97.15,51.46,97.42,51.19,98.33,50.99,99.85,50.89,102.47,50.80,106.15,50.80,110.70,50.80,116.30,51.14,121.95,51.23,128.40,51.09,135.30,50.61,143.82,50.36,153.12,50.65,162.65,50.92,172.25,51.12,182.50,50.54,194.03,48.49,206.28,45.89,219.50,44.10,232.82,43.75,246.25,43.42,259.27,41.99,273.23,39.50,288.35,36.99,303.20,35.19,318.07,34.59,331.95,34.65,346.35,34.74,355.40,34.80,360.10,34.80,360.10
RZ_2823456_1995,null,null,50,0,6,null
RZ_2823456_1996,null,null,50,0,6,-25.12,380.12,-25.35,371.10,-25.35,371.10,3.39,345.30,29.99,320.70,30.34,318.62,31.10,314.02,31.85,309.48,32.62,302.15,33.48,294.12,34.62,283.98,36.31,276.18,37.96,269.90,39.83,264.02,41.00,259.07,41.75,253.18,42.25,246.57,42.83,239.20,43.59,232.75,43.90,227.43,44.14,222.62,44.48,217.20
RZ_2823456_1997,null,null,50,0,6,45.10,212.18,45.66,207.50,46.02,203.00,46.08,198.93,46.14,194.38,46.10,190.57,46.44,185.72,46.73,181.53,47.08,177.38,47.35,173.68,47.42,170.22,47.58,166.68,47.73,163.03,48.00,159.85,48.34,156.68,48.52,153.88,48.73,150.80,48.92,148.28,49.17,146.05,49.24,143.40,49.25,140.97,49.39,138.38,49.70,136.38,49.98,134.32,50.12,131.88,50.17,129.53,50.29,126.90,50.40,125.05,50.60,122.83,50.67,121.00,50.74,119.08,50.80,117.25,50.92,115.83,51.11,113.70,51.23,112.17,51.38,110.35,51.46,109.12,51.56,107.58,51.62,106.20,51.59,104.85,51.55,103.75,51.55,102.60,51.62,101.60,51.69,100.78,51.70,99.65,51.67,99.00,51.70,97.90,51.79,97.00,51.98,95.95,52.11,95.28
RZ_2823456_1998,null,null,50,0,6,52.17,94.92,52.16,94.58,52.19,94.33,52.31,93.62,52.52,93.05,52.70,92.53,52.83,92.38,52.88,92.35,52.89,92.35,52.85,92.50,52.94,92.72,53.05,93.03,53.17,93.30,53.16,93.58,53.16,93.83,53.23,94.03,53.31,94.12,53.41,94.10,53.44,94.08,53.46,94.03,53.48,94.00,53.48,94.05,53.56,94.12,53.66,94.20,53.66,94.67,53.60,95.22,53.54,95.75,53.54,95.83,53.41,95.92,53.31,96.03,53.21,96.20,53.11,96.25,53.01,96.33,52.84,96.40,52.76,96.58,52.69,96.67,52.69,96.78,52.69,96.72,52.71,96.72,52.74,96.70,52.76,96.70,52.77,96.75,52.77,96.83,52.76,96.85,52.76,96.85,52.76,96.83,52.77,96.75,52.79,96.70,52.81,96.83,52.84,96.97
RZ_2823456_1999,null,null,50,0,6,52.84,96.97,52.84,96.80,52.80,96.95,52.81,97.35,52.80,97.72,52.84,97.58,52.83,97.35,52.83,97.10,52.81,96.95,52.80,96.80,52.80,96.55,52.79,96.42,52.77,96.47,52.79,96.67,52.81,96.83,52.83,96.83,52.83,96.92,52.83,97.03,52.81,97.15,52.81,97.00,52.85,96.85,52.89,96.72,52.91,96.75,52.90,96.75,52.90,96.72,52.90,96.67,52.91,96.65,52.91,96.65,52.92,96.62,52.90,96.55,52.89,96.45,52.90,96.38,52.95,96.28,53.01,96.20,53.02,96.15,53.02,96.17,52.99,96.38,52.96,96.55,52.94,96.72,52.91,96.75,52.88,96.78,52.88,96.62,52.86,96.50,52.85,96.45,52.86,96.55,52.88,96.67,52.90,96.80,52.94,96.88,53.00,96.97,53.06,96.92
RZ_2823456_2000,null,null,50,0,6,53.06,96.83,52.96,96.72,52.84,96.83,52.83,97.00,52.90,97.17,53.00,97.17,52.99,97.28,52.96,97.38,52.92,97.47,52.90,97.42,52.90,97.30,52.88,97.22,52.86,97.12,52.91,97.10,52.98,97.05,52.95,97.17,52.88,97.30,52.85,97.42,52.90,97.40,52.90,97.38,52.85,97.35,52.85,97.40,52.89,97.53,52.91,97.78,52.90,98.00,52.88,98.17,52.91,98.17,52.96,98.17,52.99,98.12,52.96,98.10,52.94,98.08,52.88,98.08,52.83,98.08,52.85,98.17,52.94,98.30,52.91,98.45,52.81,98.53,52.77,98.38,52.84,98.15,52.86,98.05,52.84,98.17,52.81,98.30,52.81,98.30,52.81,98.30,52.81,98.28,52.80,98.28,52.79,98.28,52.79,98.12,52.80,97.97,52.81,97.80
RZ_2823456_2001,null,null,50,0,6,52.86,97.80,52.90,97.88,52.96,98.03,52.98,98.20,52.92,98.33,52.85,98.35,52.77,98.47,52.77,98.53,52.77,98.60,52.79,98.58,52.83,98.58,52.83,98.60,52.84,98.40,52.83,98.25,52.84,98.15,52.84,98.25,52.85,98.35,52.88,98.40,52.89,98.38,52.89,98.35,52.91,98.28,52.95,98.35,52.98,98.53,52.96,98.72,52.95,98.85,52.95,98.88,52.94,98.83,52.95,98.75,53.01,98.72,53.08,98.72,53.09,98.80,53.06,98.88,53.05,99.00,53.08,99.08,53.10,98.90,53.10,98.65,53.10,98.40,53.08,98.45,53.05,98.50,53.02,98.50,53.10,98.45,53.19,98.38,53.20,98.33,53.14,98.33,53.08,98.30,53.06,98.35,53.06,98.42,53.02,98.47,52.99,98.45,52.95,98.40
RZ_2823456_2002,null,null,50,0,6,52.95,98.38,53.06,98.38,53.17,98.38,53.23,98.40,53.17,98.47,53.15,98.58,53.16,98.67,53.19,98.58,53.17,98.45,53.15,98.35,53.14,98.38,53.15,98.40,53.20,98.40,53.25,98.25,53.26,98.10,53.34,97.90,53.39,97.88,53.44,97.92,53.41,98.25,53.39,98.53,53.39,98.70,53.41,98.65,53.45,98.62,53.46,98.78,53.49,98.88,53.48,99.08,53.44,99.12,53.38,98.88,53.34,98.55,53.36,98.22,53.40,98.20,53.41,98.15,53.42,98.10,53.48,98.15,53.52,98.25,53.56,98.35,53.56,98.47,53.58,98.50,53.49,98.50,53.41,98.40,53.39,98.40,53.45,98.40,53.40,98.25,53.31,98.10,53.26,97.85,53.31,97.80,53.36,97.75,53.38,97.80,53.48,97.90,53.58,98.00
RZ_2823456_2003,null,null,50,0,6,53.65,98.15,53.65,98.28,53.61,98.42,53.54,98.47,53.45,98.55,53.46,98.60,53.50,98.67,53.56,98.60,53.56,98.47,53.60,98.35,53.64,98.38,53.66,98.58,53.66,98.78,53.69,98.85,53.71,98.70,53.70,98.55,53.66,98.47,53.62,98.45,53.64,98.42,53.65,98.42,53.65,98.45,53.62,98.47,53.58,98.53,53.62,98.62,53.69,98.80,53.74,98.92,53.61,99.00,53.49,99.00,53.50,98.62,53.60,98.22,53.73,97.78,53.80,97.72,53.86,97.80,53.79,97.92,53.66,98.08,53.61,98.05,53.67,98.03,53.74,97.95,53.74,97.95,53.73,97.92,53.71,97.90,53.74,98.17,53.79,98.45,53.81,98.70,53.79,98.83,53.75,98.97,53.75,99.08,53.70,99.00,53.64,98.90,53.67,98.88
RZ_2823456_2004,null,null,50,0,6,53.77,98.90,53.89,98.90,53.86,98.83,53.85,98.80,53.86,98.80,53.88,98.80,53.89,98.78,53.90,98.72,53.94,98.72,53.94,98.75,53.91,98.80,53.89,98.75,53.94,98.70,53.96,98.67,53.99,98.75,53.96,98.83,53.96,98.67,54.04,98.42,54.12,98.20,54.17,98.20,54.14,98.22,54.11,98.25,54.09,98.38,54.08,98.55,54.06,98.70,54.09,98.78,54.12,98.60,54.16,98.42,54.10,98.60,54.04,98.97,53.98,99.42,54.00,99.47,54.04,99.20,54.08,98.88,54.14,98.50,54.16,98.42,54.17,98.33,54.17,98.30,54.17,98.42,54.15,98.78,54.12,99.12,54.12,99.20,54.09,99.10,54.04,99.03,54.08,99.10,54.17,99.05,54.27,98.95,54.30,98.88,54.31,98.88,54.34,98.88
RZ_2823456_2005,null,null,50,0,6,54.35,98.85,54.35,98.83,54.34,98.83,54.34,98.85,54.35,98.92,54.38,98.97,54.39,99.03,54.40,98.95,54.39,98.85,54.38,98.78,54.38,98.70,54.41,98.62,54.46,98.55,54.50,98.62,54.50,98.72,54.50,98.83,54.49,98.72,54.49,98.58,54.51,98.72,54.54,99.00,54.56,99.25,54.58,99.22,54.60,99.15,54.62,99.15,54.66,99.15,54.66,98.90,54.65,98.67,54.64,98.45,54.67,98.47,54.70,98.55,54.73,98.65,54.74,98.70,54.74,98.75,54.74,98.80,54.74,98.88,54.73,98.95,54.71,98.97,54.70,98.97,54.75,98.95,54.83,98.92,54.81,99.08,54.75,99.25,54.79,99.08,54.90,98.75,55.00,98.45,55.00,98.45,54.98,98.80,54.99,99.12,55.04,99.03,55.09,98.62
RZ_2823456_2006,null,null,50,0,6,55.11,98.22,55.10,98.25,55.08,98.38,55.04,98.50,55.00,98.62,54.98,98.65,54.98,98.67,54.98,98.70,54.99,98.70,55.00,98.65,55.00,98.62,54.98,98.90,54.95,99.20,54.95,99.30,54.96,99.10,54.96,99.05,55.00,99.20,55.06,99.35,55.14,99.33,55.15,99.30,55.14,99.15,55.11,99.03,55.12,98.92,55.16,98.95,55.20,99.00,55.20,99.00,55.20,99.03,55.20,99.03,55.21,99.05,55.20,99.05,55.21,99.08,55.24,99.10,55.20,99.33,55.14,99.58,55.14,99.80,55.20,99.72,55.26,99.60,55.27,99.42,55.29,99.28,55.29,99.17,55.25,99.25,55.21,99.30,55.23,99.30,55.30,99.25,55.38,99.25,55.40,99.28,55.40,99.28,55.40,99.28,55.41,99.30,55.42,99.30
RZ_2823456_2007,null,null,50,0,6,55.45,99.22,55.45,99.17,55.46,99.12,55.46,99.12,55.46,99.38,55.44,99.62,55.42,99.65,55.40,99.47,55.39,99.30,55.38,99.33,55.38,99.35,55.40,99.35,55.42,99.22,55.45,99.10,55.51,99.20,55.55,99.40,55.58,99.70,55.56,99.78,55.56,99.85,55.56,99.83,55.56,99.92,55.54,100.00,55.52,100.00,55.51,99.83,55.52,99.67,55.54,99.62,55.55,99.60,55.55,99.50,55.55,99.38,55.56,99.10,55.60,98.88,55.62,98.90,55.64,99.15,55.61,99.40,55.61,99.45,55.64,99.47,55.67,99.42,55.73,99.38,55.74,99.25,55.73,99.15,55.71,99.20,55.69,99.42,55.66,99.65,55.60,99.72,55.55,99.72,55.54,99.72,55.58,99.78,55.61,99.83,55.62,99.85,55.70,99.78
RZ_2823456_2008,null,null,50,0,6,55.77,99.67,55.83,99.65,55.77,99.70,55.71,99.90,55.70,100.03,55.73,100.10,55.76,99.92,55.66,99.78,55.55,99.70,55.56,99.80,55.70,99.90,55.86,99.90,55.88,99.90,55.81,99.92,55.73,100.00,55.65,100.05,55.59,100.12,55.52,100.22,55.45,100.30,55.44,100.28,55.55,100.03,55.67,99.80,55.79,99.60,55.69,99.65,55.59,99.83,55.55,99.97,55.61,100.03,55.69,99.90,55.67,99.97,55.67,100.12,55.66,100.25,55.67,100.15,55.70,99.95,55.71,99.80,55.76,99.67,55.81,99.67,55.84,99.67,55.79,99.67,55.75,99.72,55.71,99.88,55.69,99.97,55.74,100.05,55.79,100.08,55.83,100.15,55.81,100.05,55.81,99.88,55.81,99.70,55.80,99.75,55.76,99.90,55.71,100.03
RZ_2823456_2009,null,null,50,0,6,55.70,100.00,55.71,99.88,55.79,99.78,55.84,99.88,55.83,99.90,55.79,99.90,55.75,99.85,55.77,99.85,55.79,99.90,55.79,99.95,55.79,100.03,55.77,100.03,55.76,100.10,55.73,100.22,55.71,100.40,55.71,100.50,55.73,100.55,55.76,100.62,55.80,100.70,55.85,100.70,55.86,100.60,55.85,100.50,55.77,100.45,55.73,100.45,55.67,100.45,55.69,100.45,55.71,100.35,55.77,100.28,55.83,100.20,55.83,100.20,55.76,100.20,55.67,100.20,55.64,100.15,55.67,100.12,55.75,100.08,55.77,100.03,55.71,100.22,55.67,100.47,55.69,100.70,55.73,100.62,55.75,100.55,55.76,100.53,55.80,100.53,55.83,100.53,55.77,100.55,55.70,100.58,55.69,100.65,55.74,100.72,55.77,100.78,55.76,100.75
RZ_2823456_2010,null,null,50,0,6,55.76,100.70,55.77,100.65,55.79,100.60,55.80,100.58,55.77,100.58,55.76,100.55,55.74,100.50,55.74,100.40,55.75,100.33,55.76,100.25,55.75,100.25,55.74,100.33,55.73,100.40,55.70,100.53,55.71,100.58,55.74,100.60,55.77,100.55,55.79,100.55,55.79,100.65,55.77,100.67,55.76,100.62,55.74,100.50,55.76,100.45,55.77,100.62,55.79,100.72,55.80,100.75,55.84,100.60,55.98,100.72,56.08,100.90,56.17,101.05,56.39,101.05,56.65,101.33,57.08,101.67,57.42,102.00,57.74,102.00,58.11,102.03,58.33,102.17,58.66,102.35,58.88,102.50,59.12,102.40,59.30,102.20,59.49,102.03,59.64,102.12,59.76,102.35,59.76,102.58,59.80,102.60,59.92,102.72,60.05,102.88,60.26,103.08,60.38,103.12
RZ_2823456_2011,null,null,50,0,6,60.49,103.22,60.51,103.28,60.52,103.22,60.50,103.10,60.46,102.88,60.40,102.75,60.40,102.55,60.39,102.47,60.40,102.65,60.39,102.92,60.35,103.30,60.34,103.50,60.35,103.70,60.35,103.88,60.34,103.92,60.33,103.97,60.34,103.95,60.34,103.97,60.34,104.10,60.31,104.25,60.31,104.05,60.36,103.80,60.41,103.53,60.50,103.55,60.54,103.55,60.55,103.55,60.51,103.55,60.49,103.53,60.46,103.67,60.45,103.85,60.41,104.03,60.40,103.85,60.39,103.70,60.40,103.65,60.39,103.75,60.39,103.75,60.39,103.65,60.39,103.55,60.34,103.60,60.30,103.67,60.26,103.75,60.30,103.75,60.31,103.72,60.33,103.67,60.29,103.60,60.23,103.75,60.11,104.00,60.08,103.97,60.14,103.65,60.25,103.38
RZ_2823456_2012,null,null,50,0,6,60.33,103.35,60.30,103.50,60.29,103.60,60.27,103.67,60.31,103.75,60.35,103.83,60.35,103.88,60.31,103.85,60.27,103.88,60.26,103.90,60.25,103.85,60.23,103.80,60.21,103.75,60.21,103.75,60.27,103.78,60.33,103.72,60.39,103.65,60.39,103.53,60.39,103.42,60.38,103.62,60.33,103.90,60.27,104.20,60.26,104.17,60.25,104.12,60.26,104.10,60.27,104.12,60.30,104.15,60.31,104.17,60.31,104.17,60.30,104.17,60.27,104.10,60.26,103.97,60.27,103.83,60.30,103.90,60.30,104.03,60.30,104.12,60.30,104.05,60.30,104.00,60.33,103.95,60.33,103.83,60.36,103.75,60.38,103.65,60.39,103.67,60.40,103.67,60.42,103.67,60.46,103.60,60.48,103.53,60.50,103.45,60.46,103.45,60.44,103.45
RZ_2823456_2013,null,null,50,0,6,60.40,103.55,60.39,103.85,60.38,104.15,60.36,104.17,60.38,103.95,60.46,103.70,60.56,103.70,60.60,103.78,60.48,103.83,60.38,103.55,60.34,103.28,60.35,103.28,60.34,103.55,60.35,103.88,60.41,103.90,60.49,103.92,60.48,103.85,60.45,103.75,60.45,103.70,60.46,103.72,60.45,103.78,60.42,103.78,60.45,103.65,60.50,103.58,60.54,103.50,60.52,103.53,60.51,103.72,60.54,103.95,60.59,104.08,60.64,104.00,60.66,103.92,60.66,103.92,60.67,103.90,60.67,103.85,60.64,103.85,60.59,103.95,60.56,104.08,60.60,104.00,60.64,103.85,60.65,103.67,60.67,103.65,60.69,103.62,60.70,103.60,60.69,103.65,60.66,103.78,60.66,103.92,60.66,104.17,60.65,104.40,60.64,104.28,60.64,103.95
RZ_2823456_2014,null,null,50,0,6,60.66,103.62,60.65,103.62,60.70,103.67,60.75,103.67,60.79,103.67,60.79,103.65,60.77,103.62,60.77,103.53,60.77,103.45,60.77,103.53,60.77,103.67,60.77,103.80,60.77,103.75,60.79,103.95,60.79,104.22,60.81,104.20,60.81,103.95,60.86,103.58,60.89,103.47,60.91,103.40,60.88,103.42,60.85,103.47,60.90,103.47,60.98,103.47,60.98,103.40,60.90,103.30,60.84,103.20,60.84,103.28,60.85,103.38,60.88,103.28,60.91,103.10,60.92,102.90,60.94,102.90,60.92,103.08,60.90,103.22,60.84,103.30,60.83,103.12,60.81,102.92,60.84,102.83,60.88,102.80,60.94,102.78,60.98,102.88,60.99,103.05,60.98,103.20,60.96,103.28,61.00,103.28,61.04,103.28,61.08,103.33,61.09,103.35,61.10,103.25
RZ_2823456_2015,null,null,50,0,6,61.12,103.12,61.14,103.00,61.14,103.00,61.14,102.97,61.10,102.95,61.08,102.90,61.10,102.90,61.17,102.92,61.23,102.97,61.21,102.92,61.24,102.75,61.26,102.62,61.35,102.55,61.39,102.62,61.29,102.60,61.09,102.60,60.85,102.50,60.71,102.42,60.48,102.42,60.04,102.47,59.48,102.62,58.96,102.70,58.36,102.80,57.65,102.88,56.73,102.92,55.96,103.28,54.99,103.47,54.11,103.72,52.91,103.78,52.04,104.15,51.04,104.60,50.14,105.00,49.10,105.20,48.05,105.70,46.94,106.17,45.73,106.80,44.64,106.97,43.62,107.15,42.65,107.17,41.62,107.53,40.76,107.90,39.96,108.22,39.31,108.35,38.79,108.55,38.33,108.72,37.96,108.80,37.60,108.92,37.41,109.17,37.11,109.40,36.91,109.53
RZ_2823456_2016,null,null,50,0,6,36.71,109.50,36.66,109.47,36.62,109.47,36.59,109.50,36.58,109.55,36.56,109.58,36.59,109.30,36.61,109.00,36.62,108.72,36.61,108.72,36.62,108.72,36.52,108.50,36.41,108.28,36.31,107.97,36.30,107.88,36.33,107.78,36.35,107.83,36.38,107.97,36.39,108.17,36.40,108.28,36.41,108.22,36.42,108.12,36.45,108.00,36.46,107.97,36.48,108.08,36.49,108.15,36.54,108.20,36.60,108.22,36.64,108.22,36.71,108.22,36.79,108.28,36.85,108.33,36.85,108.45,36.89,108.53,36.92,108.65,37.02,108.72,37.08,108.83,37.15,108.85,37.16,108.78,37.21,108.50,37.24,108.22,37.26,108.05,37.35,108.03,37.42,108.03,37.52,108.05,37.54,108.08,37.56,108.08,37.58,108.15,37.56,108.25,37.60,108.33
RZ_2823456_2017,null,null,50,0,6,37.65,108.33,37.67,108.50,37.64,108.67,37.70,108.80,37.81,108.72,37.89,108.67,37.84,108.62,37.81,108.60,37.83,108.58,37.83,108.47,37.81,108.35,37.83,108.30,37.85,108.38,37.90,108.42,37.90,108.60,37.90,108.80,37.88,108.92,37.91,108.90,37.94,108.85,38.00,108.78,38.05,108.72,38.11,108.67,38.12,108.50,38.15,108.33,38.15,108.33,38.14,108.53,38.14,108.53,38.15,108.35,38.15,108.38,38.15,108.58,38.17,108.80,38.23,108.75,38.25,108.65,38.26,108.55,38.25,108.53,38.26,108.53,38.27,108.50,38.29,108.47,38.30,108.50,38.31,108.55,38.33,108.58,38.33,108.60,38.33,108.60,38.31,108.62,38.30,108.72,38.34,108.85,38.42,109.00,38.51,109.08,38.45,109.15,38.34,109.20
RZ_2823456_2018,null,null,50,0,6,38.24,109.17,38.29,109.12,38.34,109.10,38.40,109.15,38.44,109.22,38.48,109.22,38.46,109.22,38.46,109.15,38.46,109.00,38.49,108.85,38.51,108.85,38.51,108.92,38.52,109.00,38.51,109.00,38.51,109.03,38.51,109.08,38.51,109.10,38.42,109.08,38.35,109.05,38.29,109.00,38.33,108.97,38.48,108.95,38.60,108.92,38.69,109.10,38.66,109.25,38.64,109.40,38.61,109.35,38.61,109.25,38.59,109.15,38.56,109.10,38.59,108.88,38.65,108.67,38.69,108.50,38.66,108.55,38.62,108.58,38.61,108.55,38.60,108.60,38.59,108.75,38.61,108.90,38.65,108.97,38.67,108.95,38.67,108.92,38.67,108.90,38.65,108.90,38.61,108.92,38.58,109.00,38.56,109.15,38.55,109.28,38.55,109.35,38.55,109.42
RZ_2823456_2019,null,null,50,0,6,38.54,109.53,38.49,109.53,38.48,109.25,38.52,108.97,38.59,108.75,38.64,108.78,38.65,108.78,38.69,108.80,38.73,108.83,38.75,108.95,38.80,109.05,38.86,109.05,38.90,108.92,38.86,108.88,38.84,108.97,38.83,109.15,38.79,109.25,38.71,109.38,38.69,109.40,38.71,109.35,38.76,109.22,38.76,109.05,38.73,108.95,38.67,108.90,38.69,109.05,38.75,109.22,38.81,109.22,38.83,109.08,38.83,108.95,38.81,108.97,38.81,109.15,38.83,109.30,38.85,109.45,38.86,109.40,38.89,109.35,38.90,109.33,38.91,109.30,38.92,109.30,38.94,109.28,38.95,109.28,38.95,109.30,38.95,109.38,38.96,109.38,38.98,109.33,38.99,109.35,38.98,109.40,38.96,109.55,38.96,109.70,38.94,109.85,38.95,109.75
RZ_2823456_2020,null,null,50,0,6,38.95,109.58,38.96,109.35,39.01,109.30,39.06,109.28,39.10,109.30,39.10,109.33,39.10,109.30,39.00,109.30,38.91,109.25,38.89,109.22,38.98,109.20,39.04,109.22,39.04,109.25,39.02,109.33,39.01,109.42,39.02,109.50,39.02,109.58,39.04,109.62,39.00,109.65,38.98,109.80,38.96,109.90,38.98,109.97,39.02,109.90,39.12,109.62,39.21,109.38,39.27,109.17,39.27,109.30,39.27,109.45,39.29,109.42,39.31,109.30,39.33,109.15,39.34,109.15,39.34,109.15,39.35,109.17,39.35,109.20,39.38,109.20,39.40,109.20,39.40,109.20,39.39,109.20,39.36,109.22,39.34,109.20,39.30,109.22,39.27,109.28,39.31,109.47,39.36,109.67,39.40,109.80,39.40,109.80,39.40,109.78,39.41,109.70,39.44,109.45
RZ_2823456_2021,null,null,50,0,6,39.44,109.22,39.45,109.08,39.40,109.08,39.36,109.03,39.31,109.05,39.31,109.08,39.30,109.15,39.38,109.12,39.46,109.08,39.50,108.97,39.46,108.88,39.42,108.92,39.42,108.97,39.42,109.05,39.45,109.08,39.51,109.05,39.58,109.00,39.60,108.97,39.54,108.97,39.50,109.00,39.46,108.95,39.46,108.85,39.51,108.78,39.61,108.72,39.69,108.90,39.69,109.08,39.66,108.92,39.64,108.62,39.66,108.28,39.67,108.12,39.67,108.00,39.65,108.08,39.60,108.30,39.58,108.53,39.58,108.60,39.66,108.62,39.81,108.65,40.17,108.67,40.54,108.65,40.98,108.58,41.58,108.45,42.31,108.22,43.26,108.08,44.35,108.03,45.59,108.12,46.84,108.17,48.23,108.20,49.58,107.97,51.05,107.85,52.40,107.72
RZ_2823456_2022,null,null,51,0,6,53.75,107.83,55.06,107.92,56.23,107.83,57.46,107.70,58.56,107.50,59.70,107.33,60.62,107.12,61.59,107.00,62.51,107.03,63.56,106.97,64.47,106.92,65.44,107.15,66.17,107.50,66.85,107.85,67.35,107.90,68.03,108.03,68.56,108.15,69.15,108.28,69.51,108.25,70.00,108.22,70.31,108.62,70.58,109.03,70.88,109.40,71.08,109.30,71.29,109.25,71.31,109.28,71.49,109.40,71.62,109.50,71.79,109.55,71.79,109.55,71.79,109.47,71.65,109.35,71.51,109.30,71.35,109.38,71.17,109.53,71.03,109.60,70.79,109.60,70.59,109.60,70.39,109.62,70.28,109.62,70.24,109.67,70.20,109.72,70.10,109.72,70.04,109.67,69.96,109.78,69.95,109.95,69.89,110.17,69.85,110.25,69.83,110.33,69.70,110.20,69.56,110.08
RZ_2823456_2023,null,null,50,0,6,69.40,109.92,69.35,109.92,69.25,109.92,69.16,109.95,69.10,109.97,69.06,110.00,69.03,109.97,68.97,109.97,68.92,110.03,68.80,110.08,68.69,110.15,68.61,110.15,68.61,110.20,68.60,110.20,68.55,110.15,68.51,109.97,68.46,109.78,68.47,109.72,68.46,109.80,68.45,110.00,68.45,110.10,68.44,110.17,68.44,110.10,68.45,109.95,68.46,109.85,68.49,109.78,68.51,109.80,68.53,109.80,68.54,109.58,68.49,109.35,68.45,109.17,68.39,109.30,68.36,109.45,68.33,109.55,68.31,109.33,68.31,109.05,68.30,108.90,68.29,109.12,68.35,109.33,68.40,109.45,68.46,109.45,68.45,109.40,68.40,109.45,68.34,109.53,68.35,109.62,68.42,109.53,68.51,109.33,68.53,109.12,68.55,108.92,68.55,108.83
RZ_2823456_2024,null,null,50,0,6,68.49,108.65,68.41,108.58,68.34,108.62,68.31,108.75,68.30,108.90,68.30,108.90,68.33,108.75,68.36,108.60,68.44,108.50,68.49,108.58,68.51,108.60,68.49,108.58,68.46,108.50,68.49,108.53,68.50,108.65,68.49,108.80,68.46,108.83,68.45,108.75,68.42,108.65,68.39,108.60,68.35,108.58,68.30,108.60,68.28,108.60,68.25,108.60,68.25,108.60,68.33,108.60,68.41,108.60,68.49,108.53,68.49,108.35,68.44,108.22,68.39,108.15,68.40,108.17,68.44,108.25,68.50,108.35,68.50,108.42,68.51,108.42,68.51,108.15,68.51,107.85,68.61,107.72,68.69,107.90,68.70,108.03,68.62,108.00,68.56,107.95,68.56,107.92,68.56,107.83,68.56,107.70,68.54,107.72,68.51,107.85,68.51,107.88,68.53,107.78
RZ_2823456_2025,null,null,50,0,6,68.55,107.70,68.56,107.70,68.56,107.83,68.56,107.95,68.58,108.08,68.65,108.03,68.72,107.90,68.74,107.78,68.69,107.65,68.67,107.62,68.71,107.60,68.76,107.65,68.75,107.62,68.75,107.55,68.72,107.65,68.69,107.80,68.66,107.70,68.66,107.42,68.69,107.08,68.79,107.00,68.88,107.00,68.90,107.33,68.83,107.65,68.80,107.85,68.84,107.78,68.88,107.40,68.85,107.05,68.88,106.85,68.92,106.90,68.92,106.95,68.86,106.92,68.86,106.92,68.92,106.92,68.96,107.03,68.94,107.15,68.90,107.28,68.91,107.12,68.92,106.88,68.89,106.62,68.81,106.70,68.74,106.85,68.74,107.05,68.76,107.12,68.90,106.92,69.10,106.53,69.41,106.12,69.72,106.38,70.01,106.80,70.44,107.20,71.04,107.33
RZ_2823456_2026,null,null,50,0,6,71.80,107.45,72.62,107.28,73.46,106.97,74.35,106.88,75.42,107.08,76.40,107.22,77.53,107.10,78.31,107.03,79.20,107.03,79.89,106.80,80.49,106.53,80.97,106.28,81.42,106.28,81.96,106.22,82.35,106.05,82.83,105.92,83.17,106.03,83.59,106.22,84.08,106.40,84.50,106.40,85.10,106.40,85.55,106.40,86.17,106.42,86.65,106.47,87.06,106.45,87.39,106.40,87.62,106.42,87.79,106.58,87.85,106.72,87.96,106.72,88.08,106.62,88.17,106.47,88.15,106.38,88.10,106.28,88.08,106.22,88.06,106.33,88.05,106.30,88.04,106.28,88.03,106.15,88.03,106.17,88.01,106.17,87.95,106.20,87.88,106.28,87.78,106.33,87.74,106.33,87.66,106.30,87.61,106.35,87.56,106.45,87.55,106.55,87.55,106.62
RZ_2823456_2027,null,null,50,0,6,87.56,106.67,87.54,106.50,87.50,106.28,87.46,106.10,87.45,106.17,87.45,106.28,87.42,106.33,87.40,106.38,87.36,106.45,87.33,106.50,87.30,106.58,87.25,106.55,87.17,106.42,87.09,106.30,87.05,106.17,87.03,106.20,87.04,106.22,87.04,106.25,87.00,106.22,86.97,106.15,86.95,106.08,86.94,106.08,86.91,106.00,86.89,105.95,86.84,105.97,86.80,106.08,86.76,106.00,86.75,105.92,86.75,105.88,86.74,106.00,86.75,106.08,86.75,106.17,86.76,106.22,86.76,106.33,86.70,106.35,86.62,106.38,86.58,106.35,86.59,106.33,86.61,106.30,86.64,106.30,86.67,105.95,86.71,105.62,86.75,105.53,86.76,105.75,86.80,105.90,86.81,105.80,86.83,105.70,86.76,105.67,86.70,105.65,86.64,105.62
RZ_2823456_2028,null,null,50,0,6,86.64,105.60,86.65,105.60,86.66,105.62,86.66,105.65,86.65,105.65,86.64,105.62,86.64,105.60,86.61,105.40,86.59,105.22,86.56,105.10,86.59,105.15,86.59,105.28,86.58,105.35,86.60,105.33,86.65,105.15,86.70,104.97,86.70,104.88,86.70,104.90,86.76,104.88,86.81,104.88,86.90,104.67,86.92,104.50,86.95,104.30,86.92,104.40,86.84,104.53,86.75,104.67,86.67,104.70,86.66,104.67,86.66,104.60,86.66,104.50,86.76,104.47,86.85,104.53,86.95,104.58,86.92,104.62,86.85,104.67,86.78,104.75,86.76,104.80,86.81,104.55,86.91,104.28,86.96,104.05,86.91,104.15,86.81,104.25,86.74,104.30,86.76,104.30,86.81,104.30,86.84,104.28,86.86,104.22,86.86,104.25,86.85,104.40,86.85,104.50
RZ_2823456_2029,null,null,50,0,6,86.84,104.55,86.84,104.55,86.84,104.53,86.85,104.50,86.85,104.45,86.88,104.45,86.90,104.47,86.94,104.42,86.95,104.50,86.96,104.58,86.97,104.50,86.99,104.30,87.00,104.10,86.99,104.03,86.97,103.97,86.96,104.03,86.97,104.10,86.99,104.17,87.01,104.20,86.99,104.22,86.94,104.15,86.89,104.08,86.86,103.97,86.85,104.03,86.85,104.08,86.85,104.00,86.86,103.70,86.86,103.42,86.84,103.42,86.79,103.60,86.78,103.67,86.74,103.65,86.72,103.62,86.72,103.65,86.76,103.45,86.80,103.22,86.80,103.03,86.80,102.95,86.85,102.92,86.95,103.00,87.04,103.17,86.96,103.38,86.86,103.47,86.76,103.50,86.76,103.50,86.79,103.40,86.83,103.25,86.86,103.12,86.89,103.12,86.90,103.15
RZ_2823456_2030,null,null,50,0,6,86.91,103.17,86.92,103.20,86.95,103.17,86.97,103.17,86.99,103.20,86.99,103.28,86.97,103.33,86.97,103.05,87.00,102.75,87.03,102.72,87.04,103.00,87.14,103.28,87.24,103.17,87.28,103.00,87.21,102.80,87.19,102.62,87.22,102.58,87.25,102.67,87.26,102.80,87.29,102.95,87.33,102.95,87.35,102.95,87.35,102.95,87.36,102.97,87.38,102.97,87.39,103.05,87.40,103.15,87.41,102.95,87.40,102.67,87.38,102.40,87.36,102.47,87.39,102.65,87.41,102.80,87.42,102.75,87.42,102.67,87.44,102.65,87.45,102.72,87.46,102.75,87.49,102.88,87.51,103.00,87.50,103.08,87.45,102.92,87.50,102.80,87.61,102.67,87.74,102.60,87.75,102.67,87.75,102.85,87.72,102.97,87.71,102.90,87.72,102.85
RZ_2823456_2031,null,null,50,0,6,87.74,102.80,87.75,102.80,87.71,102.78,87.67,102.78,87.64,102.78,87.65,102.80,87.65,102.83,87.66,102.85,87.67,102.83,87.70,102.83,87.67,102.80,87.62,102.83,87.66,102.78,87.75,102.72,87.85,102.67,87.89,102.67,87.95,102.72,88.00,102.70,88.04,102.67,88.03,102.75,88.03,102.90,88.04,103.03,88.05,102.83,88.06,102.60,88.08,102.40,88.06,102.42,88.06,102.42,88.06,102.42,88.06,102.55,88.08,102.67,88.09,102.67,88.11,102.58,88.17,102.47,88.21,102.58,88.25,102.72,88.25,102.85,88.25,102.92,88.24,102.95,88.22,102.92,88.21,102.88,88.20,102.67,88.22,102.53,88.26,102.42,88.36,102.47,88.41,102.53,88.41,102.55,88.35,102.50,88.30,102.42,88.31,102.47,88.34,102.55
RZ_2823456_2032,null,null,50,0,6,88.38,102.65,88.40,102.58,88.41,102.50,88.40,102.38,88.42,102.28,88.46,102.12,88.50,102.08,88.58,102.10,88.65,102.25,88.72,102.33,88.74,102.40,88.74,102.42,88.74,102.42,88.60,102.47,88.45,102.50,88.14,102.35,87.78,102.15,87.14,101.97,86.54,101.95,85.86,102.00,85.16,102.10,84.26,102.20,83.38,102.35,82.29,102.50,81.08,102.42,79.67,102.20,78.11,102.03,76.54,102.12,74.78,102.45,73.08,103.00,71.42,103.38,69.89,103.53,68.34,103.40,66.72,103.40,64.96,103.72,63.30,104.00,61.61,104.25,60.09,104.20,58.52,104.12,57.01,104.08,55.75,104.22,54.45,104.42,53.34,104.78,52.20,104.88,51.20,105.00,50.23,105.22,49.44,105.45,48.66,105.60,48.04,105.47,47.09,105.35
RZ_2823456_2033,null,null,50,0,6,46.52,105.60,45.79,105.88,45.40,106.40,45.00,106.60,44.80,106.75,44.65,106.55,44.56,106.17,44.50,105.90,44.52,105.65,44.66,105.58,44.84,105.47,45.04,105.38,45.21,105.35,45.36,105.33,45.51,105.17,45.52,105.00,45.55,104.83,45.55,104.78,45.54,104.67,45.54,104.62,45.51,104.72,45.58,104.80,45.69,104.90,45.81,104.85,45.88,104.90,45.98,104.92,46.06,105.03,46.25,105.20,46.34,105.38,46.48,105.28,46.54,105.08,46.67,104.90,46.76,104.92,46.84,104.97,46.86,104.90,46.98,104.75,47.08,104.62,47.16,104.50,47.19,104.45,47.19,104.45,47.19,104.65,47.20,104.83,47.21,104.80,47.21,104.70,47.27,104.65,47.34,104.78,47.41,104.95,47.40,105.08,47.40,105.17,47.40,105.25
RZ_2823456_2034,null,null,50,0,6,47.42,105.10,47.51,104.92,47.59,104.75,47.67,104.83,47.71,104.88,47.75,104.92,47.76,104.95,47.74,105.03,47.84,105.10,47.95,105.17,47.96,105.15,47.89,104.85,47.80,104.53,47.83,104.25,47.81,104.33,47.83,104.40,47.85,104.55,47.92,104.70,48.00,104.83,48.05,104.92,47.99,105.08,47.95,105.22,47.94,105.30,48.00,105.30,48.08,104.95,48.20,104.60,48.27,104.38,48.31,104.67,48.30,104.95,48.25,104.97,48.21,104.83,48.17,104.70,48.14,104.78,48.10,104.85,48.10,104.92,48.16,104.90,48.25,104.92,48.34,104.92,48.40,104.97,48.44,105.05,48.42,105.08,48.44,105.03,48.46,104.95,48.46,104.88,48.49,104.80,48.50,104.75,48.52,104.75,48.52,104.78,48.52,104.83,48.52,104.85
RZ_2823456_2035,null,null,100,0,4,48.56,104.67,48.61,104.47,48.66,104.35,48.67,104.42,48.66,104.47,48.66,104.45,48.74,104.45,48.80,104.42,48.88,104.45,48.85,104.45,48.77,104.47,48.70,104.55,48.67,104.60,48.71,104.72,48.75,104.78,48.74,104.80,48.73,104.72,48.73,104.67,48.74,104.60,48.74,104.62,48.74,104.62,48.73,104.65,48.86,104.60,48.99,104.58,49.01,104.53,48.91,104.53,48.86,104.53,48.95,104.33,49.02,104.12,49.01,104.10,48.98,104.30,48.92,104.58,48.95,104.65,49.01,104.72,49.10,104.72,49.15,104.72,49.17,104.65,49.17,104.55,49.17,104.47,49.17,104.45,49.15,104.47,49.16,104.20,49.16,103.92,49.17,103.83,49.21,104.03,49.26,104.25,49.34,104.30,49.35,104.42,49.34,104.50,49.30,104.58,49.27,104.60,49.29,104.35,49.38,104.10,49.46,103.78,49.52,103.72,49.50,103.72,49.48,103.78,49.39,103.80,49.33,103.75,49.27,103.83,49.33,103.88,49.39,103.95,49.42,103.95,49.42,103.83,49.44,103.70,49.45,103.42,49.44,103.28,49.41,103.17,49.38,103.20,49.40,103.22,49.42,103.28,49.45,103.33,49.45,103.33,49.54,103.30,49.61,103.33,49.69,103.42,49.66,103.55,49.64,103.62,49.62,103.62,49.62,103.58,49.62,103.55,49.64,103.58,49.64,103.62,49.64,103.75,49.62,103.83,49.60,103.90,49.61,103.90,49.62,103.88,49.65,103.83,49.66,103.60,49.67,103.38,49.70,103.28,49.70,103.33,49.67,103.40,49.66,103.40,49.65,103.38,49.67,103.33,49.71,103.22,49.71,103.15,49.71,103.08
RZ_2823456_2036,null,null,50,0,4,49.73,103.08,49.79,102.97,49.84,102.90,49.84,102.90,49.79,103.03,49.76,103.10,49.80,103.08,49.89,103.00,49.95,102.92,49.92,102.88,49.85,102.85,49.83,102.85,49.88,102.90,49.91,102.88,49.90,102.80,49.89,102.72,49.90,102.72,49.89,102.95,49.89,103.15,49.88,103.30,49.90,103.12,49.92,102.95,49.95,102.95,49.96,103.05,49.96,103.12,49.98,103.03,49.99,102.88,50.02,102.58,50.05,102.33,50.08,102.33,50.09,102.47,50.09,102.70,50.10,102.75,50.11,102.72,50.12,102.60,50.11,102.50,50.10,102.50,50.15,102.53,50.23,102.55,50.31,102.47,50.26,102.30,50.23,102.10,50.16,102.15,50.16,102.28,50.16,102.42,50.20,102.25,50.24,102.08,50.27,102.15,50.30,102.40,50.34,102.62
RZ_2823456_2037,null,null,50,0,4,50.38,102.58,50.36,102.47,50.29,102.35,50.21,102.28,50.21,102.20,50.23,102.22,50.25,102.12,50.25,102.05,50.29,101.92,50.31,101.90,50.35,101.90,50.34,101.92,50.34,101.97,50.33,102.08,50.34,102.20,50.35,102.30,50.34,102.47,50.33,102.72,50.34,103.00,50.39,102.75,50.50,102.28,50.59,101.80,50.64,101.90,50.61,102.12,50.61,102.20,50.62,102.10,50.65,101.97,50.65,101.97,50.65,101.92,50.56,101.83,50.48,101.72,50.41,101.67,50.44,101.67,50.54,101.60,50.62,101.55,50.69,101.62,50.67,101.78,50.65,101.92,50.65,101.95,50.74,101.92,50.83,101.88,50.89,101.83,50.85,101.78,50.80,101.88,50.79,102.00,50.80,101.90,50.81,101.67,50.81,101.50,50.81,101.50,50.81,101.53
RZ_2823456_2038,null,null,50,0,12,50.86,101.53,50.92,101.60,50.99,101.65,51.01,101.65,51.01,101.62,51.04,101.60,51.06,101.60,51.11,101.60,51.12,101.65,51.12,101.67,51.12,101.72,51.14,101.67,51.15,101.65,51.12,101.62,51.09,101.50,51.09,101.25,51.09,101.00,51.11,100.92,51.11,101.00,51.10,101.08,51.10,101.08,51.09,101.25,51.10,101.40,51.12,101.55,51.16,101.53,51.17,101.45,51.20,101.40,51.23,101.35,51.23,101.30,51.23,101.20,51.24,101.17,51.31,101.20,51.40,101.10,51.46,100.85,51.44,100.58,51.38,100.67,51.33,100.85,51.30,101.03,51.29,101.08,51.26,101.22,51.26,101.35,51.29,100.97,51.34,100.55,51.40,100.22,51.44,100.30,51.46,100.38,51.48,100.33,51.48,100.33,51.46,100.55,51.48,100.75
RZ_2823456_2039,null,null,51,0,12,51.51,100.88,51.55,100.78,51.59,100.60,51.60,100.50,51.62,100.35,51.66,100.30,51.69,100.50,51.70,100.78,51.71,100.92,51.76,100.85,51.81,100.75,51.79,100.75,51.73,100.75,51.66,100.72,51.66,100.70,51.67,100.67,51.66,100.78,51.67,100.88,51.69,101.08,51.69,101.15,51.71,101.00,51.75,100.80,51.75,100.62,51.74,100.60,51.77,100.50,51.83,100.42,51.84,100.47,51.79,100.62,51.73,100.60,51.71,100.42,51.70,100.25,51.70,100.15,51.76,100.03,51.85,99.95,51.94,99.78,51.91,99.70,51.89,99.62,51.85,99.65,51.81,99.72,51.79,99.78,51.89,99.83,52.02,99.85,52.15,99.88,52.15,99.90,52.14,99.95,52.09,100.20,52.05,100.47,52.01,100.75,52.02,100.53,52.04,100.33,52.06,100.10
RZ_2823456_2040,null,null,51,0,12,52.09,100.12,52.15,100.22,52.21,100.30,52.25,100.35,52.25,100.35,52.25,100.20,52.25,100.05,52.26,99.92,52.25,99.97,52.25,100.00,52.27,100.08,52.29,100.22,52.27,100.47,52.20,100.67,52.15,100.72,52.15,100.58,52.17,100.28,52.23,100.05,52.27,99.90,52.31,99.90,52.34,99.88,52.35,99.75,52.39,99.58,52.44,99.38,52.42,99.28,52.36,99.45,52.30,99.62,52.29,99.72,52.31,99.55,52.36,99.35,52.42,99.28,52.49,99.38,52.50,99.45,52.50,99.60,52.50,99.67,52.49,99.80,52.44,99.83,52.39,99.88,52.41,99.95,52.49,100.03,52.58,100.05,52.60,99.88,52.65,99.70,52.66,99.67,52.62,99.72,52.58,99.72,52.55,99.53,52.58,99.38,52.60,99.25,52.58,99.30,52.55,99.35
RZ_2823456_2041,null,null,50,0,4,52.54,99.22,52.52,99.08,52.52,98.95,52.51,99.05,52.51,99.15,52.52,99.28,52.55,99.40,52.54,99.55,52.52,99.33,52.54,99.05,52.60,98.83,52.62,98.90,52.64,98.97,52.64,98.95,52.62,99.17,52.62,99.40,52.64,99.40,52.69,99.20,52.71,99.12,52.77,99.22,52.81,99.33,52.85,99.33,52.83,99.35,52.80,99.38,52.79,99.35,52.80,99.17,52.80,99.00,52.85,98.85,52.89,98.80,52.91,98.75,52.91,98.67,52.92,98.62,52.91,98.80,52.90,98.95,52.90,98.85,52.92,98.60,52.95,98.38,53.01,98.40,53.05,98.60,53.01,98.75,52.91,98.88,52.81,98.83,52.80,98.75,52.89,98.70,52.99,98.62,53.08,98.72,53.01,98.78,52.95,98.80,52.91,98.75,52.96,98.65
RZ_2823456_2042,null,null,51,0,4,53.02,98.60,53.06,98.55,53.06,98.47,53.05,98.35,53.08,98.20,53.10,98.15,53.04,98.47,52.95,98.80,52.89,99.08,52.94,98.95,53.00,98.80,53.01,98.67,53.02,98.50,53.01,98.38,53.00,98.28,53.05,98.28,53.10,98.33,53.16,98.42,53.20,98.53,53.23,98.62,53.26,98.65,53.26,98.67,53.31,98.55,53.34,98.40,53.36,98.28,53.35,98.33,53.33,98.40,53.31,98.47,53.33,98.40,53.29,98.28,53.24,98.12,53.16,98.08,53.15,98.15,53.17,98.40,53.20,98.65,53.23,98.80,53.23,98.55,53.23,98.38,53.25,98.22,53.26,98.33,53.27,98.38,53.29,98.42,53.27,98.47,53.27,98.38,53.29,98.22,53.33,98.10,53.34,98.10,53.31,98.08,53.30,98.05,53.33,98.05,53.39,98.08
RZ_2823456_2043,null,null,50,0,7,53.44,98.33,53.42,98.55,53.40,98.72,53.42,98.42,53.48,98.15,53.50,97.92,53.48,97.95,53.45,98.03,53.44,98.10,53.46,98.15,53.50,98.20,53.54,98.20,53.52,98.22,53.49,98.22,53.48,97.92,53.50,97.65,53.51,97.53,53.50,97.67,53.49,97.85,53.52,97.88,53.55,97.95,53.58,98.08,53.55,98.15,53.51,98.15,53.49,98.08,53.46,98.00,53.40,98.08,53.34,98.25,53.29,98.42,53.29,98.25,53.34,97.97,53.38,97.80,53.39,97.90,53.45,97.97,53.54,97.95,53.62,97.88,53.65,97.83,53.67,97.80,53.67,97.80,53.66,97.80,53.65,97.83,53.65,97.83,53.67,97.88,53.70,97.92,53.70,98.00,53.66,98.03,53.64,97.97,53.62,97.92,53.62,97.88,53.61,97.88
RZ_2823456_2044,null,null,49,0,2,53.61,97.90,53.61,98.00,53.62,98.05,53.62,98.05,53.65,97.88,53.69,97.70,53.66,97.55,53.61,97.55,53.61,97.42,53.65,97.33,53.69,97.42,53.66,97.55,53.64,97.67,53.62,97.53,53.60,97.45,53.56,97.45,53.54,97.50,53.52,97.55,53.52,97.53,53.56,97.50,53.59,97.62,53.60,97.85,53.59,98.08,53.60,98.08,53.61,97.95,53.62,97.83,53.62,97.72,53.65,97.67,53.67,97.65,53.71,97.60,53.74,97.67,53.76,97.75,53.67,97.83,53.59,97.80,53.54,97.75,53.58,97.75,53.60,97.78,53.60,97.78,53.62,97.80,53.71,97.83,53.77,97.85,53.79,97.85,53.75,97.67,53.74,97.47,53.77,97.35,53.79,97.45,53.79,97.55,53.80,97.65,53.81,97.70
RZ_2823456_2045,null,null,50,0,2,53.85,97.67,53.88,97.38,53.89,97.05,53.91,96.78,53.91,96.75,53.83,96.72,53.74,96.72,53.67,96.78,53.70,96.88,53.73,97.03,53.76,97.15,53.81,97.22,53.89,97.12,53.90,97.05,53.89,97.15,53.86,97.30,53.86,97.47,53.91,97.38,53.94,97.28,53.98,97.08,53.96,96.92,53.95,96.88,53.95,96.97,53.96,97.10,54.01,97.15,54.04,97.17,54.06,97.17,54.08,97.20,54.09,97.20,54.10,97.20,54.10,97.20,54.08,97.17,54.04,97.08,54.00,96.97,53.98,96.95,53.96,97.05,53.95,97.22,53.95,97.35,53.98,97.45,54.01,97.50,54.02,97.55,54.02,97.53,54.01,97.53,54.01,97.45,54.04,97.35,54.04,97.30,54.05,97.38,54.10,97.53,54.20,97.35,54.30,97.08
RZ_2823456_2046,null,null,50,0,2,54.34,96.78,54.35,96.75,54.35,96.72,54.35,96.80,54.33,97.05,54.30,97.28,54.29,97.40,54.30,97.25,54.31,97.12,54.34,97.10,54.36,97.15,54.36,97.15,54.35,97.10,54.40,97.00,54.45,96.92,54.48,97.17,54.45,97.45,54.44,97.67,54.45,97.50,54.45,97.33,54.44,97.25,54.42,97.42,54.41,97.60,54.41,97.42,54.40,97.17,54.40,96.90,54.46,96.92,54.54,97.00,54.60,97.20,54.59,97.38,54.60,97.47,54.61,97.33,54.62,97.15,54.59,97.03,54.55,97.08,54.52,97.03,54.55,96.92,54.56,96.83,54.58,96.83,54.65,96.83,54.73,96.75,54.77,96.65,54.77,96.60,54.76,96.62,54.73,96.62,54.69,96.62,54.65,96.67,54.65,96.85,54.66,97.05,54.67,97.00
RZ_2823456_2047,null,null,50,30,2,54.67,96.85,54.71,96.67,54.76,96.67,54.80,96.67,54.75,96.67,54.71,96.72,54.79,96.78,54.91,96.67,54.95,96.55,54.86,96.38,54.86,96.55,54.96,96.72,55.02,96.83,54.94,96.72,54.85,96.62,54.84,96.60,54.88,96.67,54.91,96.83,54.90,96.97,54.92,96.80,54.99,96.55,55.02,96.60,55.02,96.92,55.02,96.97,55.02,96.72,55.05,96.42,55.06,96.38,55.08,96.45,55.09,96.58,55.09,96.62,55.09,96.58,55.10,96.47,55.06,96.40,55.04,96.33,55.01,96.30,55.00,96.33,54.99,96.30,54.99,96.28,55.01,96.28,55.02,96.28,55.04,96.30,55.02,96.60,55.02,96.90,55.04,97.12,55.04,97.08,55.04,97.00,55.05,97.05,55.06,97.08,55.11,97.10,55.19,97.08
RZ_2823456_2048,null,null,50,0,2,55.26,97.03,55.31,97.00,55.33,96.95,55.34,96.92,55.33,96.90,55.26,96.88,55.20,96.85,55.15,96.80,55.14,96.72,55.14,96.70,55.16,96.65,55.24,96.75,55.29,96.85,55.29,96.90,55.27,96.85,55.29,96.72,55.35,96.58,55.39,96.42,55.36,96.67,55.29,97.00,55.25,96.95,55.25,96.60,55.31,96.40,55.36,96.55,55.39,96.67,55.40,96.60,55.39,96.60,55.39,96.60,55.38,96.72,55.38,96.83,55.36,96.92,55.36,96.95,55.35,96.95,55.35,96.97,55.34,97.00,55.33,97.05,55.34,97.08,55.35,97.08,55.35,97.08,55.34,97.08,55.27,97.05,55.24,97.08,55.25,96.90,55.33,96.70,55.40,96.47,55.41,96.45,55.41,96.42,55.44,96.53,55.54,96.60,55.62,96.65
RZ_2823456_2049,null,null,50,0,2,55.67,96.62,55.64,96.53,55.59,96.42,55.58,96.35,55.55,96.42,55.51,96.62,55.48,96.85,55.48,96.85,55.59,96.70,55.71,96.58,55.85,96.53,55.85,96.67,55.80,96.80,55.73,96.90,55.64,96.75,55.62,96.62,55.61,96.53,55.61,96.60,55.59,96.67,55.58,96.60,55.60,96.47,55.62,96.33,55.67,96.28,55.73,96.28,55.75,96.40,55.70,96.47,55.64,96.47,55.65,96.42,55.73,96.42,55.76,96.47,55.70,96.47,55.64,96.47,55.59,96.60,55.58,96.72,55.59,96.67,55.61,96.50,55.67,96.33,55.70,96.33,55.69,96.55,55.66,96.80,55.62,97.08,55.61,97.15,55.60,97.22,55.60,97.28,55.62,97.30,55.64,97.35,55.70,97.38,55.76,97.17,55.83,96.95,55.84,96.92
RZ_2823456_2050,null,null,50,0,2,55.83,97.15,55.83,97.35,55.83,97.33,55.84,97.28,55.86,97.08,55.83,96.83,55.81,96.60,55.84,96.58,55.89,96.58,55.90,96.70,55.79,96.88,55.69,97.03,55.65,97.10,55.75,97.00,55.84,96.88,55.83,96.75,55.79,96.72,55.75,96.78,55.79,96.80,55.80,96.80,55.83,96.75,55.79,96.62,55.75,96.58,55.73,96.50,55.74,96.53,55.76,96.53,55.77,96.50,55.79,96.47,55.80,96.47,55.80,96.55,55.81,96.62,55.83,96.80,55.85,96.92,55.88,96.97,55.88,96.92,55.90,96.88,55.91,96.90,55.94,96.92,55.94,96.85,55.94,96.80,55.95,96.85,55.94,96.97,55.91,97.10,55.88,97.12,55.83,97.17,55.80,97.17,55.81,97.08,55.83,96.95,55.88,96.78,55.90,96.65
RZ_2823456_2051,null,null,50,0,2,55.91,96.67,55.90,96.75,55.94,96.83,55.96,96.80,55.98,96.83,55.95,96.83,55.92,96.83,55.92,96.85,55.89,96.90,55.86,96.97,55.91,97.00,55.98,97.08,56.04,97.17,56.02,97.45,56.02,97.62,55.98,97.50,55.90,97.20,55.83,96.90,55.85,96.90,55.90,96.92,55.92,96.95,55.88,96.97,55.85,96.97,55.88,96.92,55.91,96.88,55.91,96.92,55.90,97.05,55.88,97.22,55.84,97.28,55.80,97.12,55.77,97.03,55.79,96.90,55.79,97.08,55.80,97.15,55.79,97.22,55.79,97.00,55.79,96.80,55.86,96.47,55.91,96.38,55.94,96.60,55.90,96.90,55.88,97.12,55.89,97.03,55.88,96.95,55.86,96.92,55.85,96.92,55.88,96.92,55.94,96.72,55.99,96.50,56.01,96.40
RZ_2823456_2052,null,null,50,0,2,55.92,96.58,55.85,96.75,55.80,96.85,55.81,96.85,55.83,96.80,55.81,96.75,55.90,96.70,55.99,96.70,56.00,96.70,55.94,96.58,55.99,96.55,56.10,96.53,56.20,96.60,56.15,96.53,56.11,96.45,56.09,96.42,56.11,96.45,56.12,96.47,56.09,96.50,56.02,96.53,55.98,96.55,56.04,96.58,56.09,96.50,56.14,96.42,56.15,96.35,56.15,96.35,56.11,96.35,56.09,96.33,56.05,96.33,56.06,96.40,56.06,96.60,56.06,96.80,56.05,96.85,56.05,96.72,56.10,96.58,56.15,96.50,56.21,96.55,56.24,96.60,56.29,96.42,56.31,96.22,56.31,96.03,56.27,96.03,56.21,95.90,56.21,95.80,56.21,95.80,56.23,95.92,56.21,96.08,56.23,96.12,56.24,96.15,56.25,96.12
RZ_2823456_2053,null,null,50,0,2,56.26,96.12,56.30,96.12,56.33,96.15,56.39,96.20,56.41,96.28,56.46,95.97,56.48,95.65,56.42,95.30,56.38,94.95,56.41,94.60,56.51,94.15,56.56,94.05,56.54,93.90,56.51,93.80,56.51,93.70,56.51,93.58,56.50,93.55,56.46,93.62,56.40,93.75,56.36,93.88,56.36,93.85,56.38,93.83,56.41,93.83,56.52,93.20,56.65,92.28,56.75,91.33,56.70,90.95,56.49,90.90,56.23,91.45,55.99,92.03,55.88,92.60,55.96,93.83,56.24,95.90,56.64,99.40,57.10,103.28,57.62,107.67,58.19,112.50,58.71,117.85,59.24,124.03,60.06,131.00,60.86,138.03,61.69,146.05,62.48,154.18,63.58,163.20,64.17,172.20,64.50,181.43,64.22,192.62,64.92,204.18,65.76,217.22,67.21,228.72
RZ_2823456_2054,null,null,50,0,2,67.66,242.05,67.25,256.05,66.88,271.43,66.79,285.40,66.65,299.73,66.14,313.20,65.00,329.25,64.50,339.80,63.81,346.35,63.81,346.35
RZ_2823456_2055,null,null,50,0,2,106.12,190.07,106.12,190.07,105.38,187.95,104.22,183.57,103.17,177.10,102.45,170.88,102.21,164.78,102.85,157.85,103.96,151.53,105.47,144.82,106.11,139.57,106.78,133.97,107.00,128.85,106.67,123.80,106.31,118.47,105.91,113.72,104.84,109.55,103.78,105.85
RZ_2823456_2056,null,null,51,0,2,102.75,101.38,102.31,97.15,101.39,93.53,100.46,90.45,100.00,86.78,99.88,82.35,99.59,78.62,99.03,75.20,98.55,72.28,98.20,69.35,98.20,66.03,97.51,63.70,96.74,61.02,96.00,59.00,95.96,56.25,96.05,53.80,96.06,51.48,95.89,48.98,95.54,47.42,94.89,45.45,94.39,43.75,93.99,41.80,93.78,40.55,93.56,39.83,93.30,39.10,93.03,38.05,92.75,36.92,92.42,35.80,92.29,34.92,92.15,34.40,92.16,34.00,92.19,33.33,92.21,32.65,92.22,32.08,92.11,32.05,92.00,32.00,91.95,31.88,92.01,31.98,92.06,32.05,92.06,31.85,92.08,31.43,92.04,31.10,92.00,31.27,91.95,31.52,91.94,32.00,91.92,32.38,91.91,32.62,91.90,32.58,91.88,32.55,91.86,32.55,91.91,32.88
RZ_2823456_2057,null,null,50,0,2,91.99,33.20,91.99,33.58,91.91,33.62,91.92,33.98,91.99,34.25,92.05,34.50,92.08,34.48,92.11,34.48,92.14,34.42,92.10,34.38,92.08,34.33,92.00,34.38,91.94,34.42,91.97,34.50,92.08,34.65,92.16,34.83,92.14,34.85,92.10,34.80,92.11,34.77,92.12,34.80,92.12,35.00,92.12,35.20,92.14,35.40,92.15,35.42,92.11,35.48,92.06,35.50,92.01,35.67,92.05,35.95,92.05,36.25,92.05,36.38,92.01,36.30,91.99,36.17,92.01,36.27,92.05,36.48,92.09,36.67,92.08,36.75,92.06,36.88,92.09,37.02,92.16,36.73,92.24,36.35,92.26,36.45,92.25,36.92,92.26,37.12,92.29,36.85,92.21,36.58,92.12,36.62,92.01,36.80,91.99,36.98,92.03,37.17,92.06,37.27
RZ_2823456_2058,null,null,50,0,2,92.11,37.35,92.08,37.40,92.05,37.45,92.04,37.50,92.06,37.62,92.09,37.73,92.11,37.65,92.11,37.58,92.12,37.55,92.15,37.62,92.16,37.75,92.14,37.83,92.11,37.60,92.11,37.27,92.10,37.23,92.10,37.50,92.09,37.80,92.06,37.98,92.03,38.12,92.00,38.33,91.99,38.38,92.03,38.27,92.06,38.10,92.12,38.10,92.12,38.27,92.17,38.38,92.25,38.25,92.33,38.15,92.24,38.10,92.10,38.23,92.04,38.35,92.10,38.48,92.16,38.45,92.15,38.33,92.14,37.98,92.15,37.60,92.16,37.50,92.19,37.62,92.20,37.60,92.17,37.42,92.14,37.25,92.09,37.23,92.09,37.38,92.06,37.55,92.05,37.67,92.05,37.60,92.08,37.48,92.10,37.40,92.10,37.67,92.10,38.02
RZ_2823456_2059,null,null,51,0,2,92.10,38.33,92.12,38.15,92.10,37.80,92.05,37.50,91.99,37.40,92.04,37.60,92.11,37.80,92.15,37.92,92.08,37.92,91.97,37.70,91.90,37.48,91.88,37.33,91.89,37.38,91.90,37.42,91.91,37.42,91.90,37.50,91.90,37.62,91.91,37.77,91.92,37.83,91.90,37.85,91.88,37.85,91.85,37.85,91.88,37.90,91.91,37.98,91.96,38.08,92.01,38.10,92.04,37.88,92.00,37.65,91.97,37.38,91.97,37.33,91.99,37.33,92.00,37.45,92.00,37.58,91.99,37.65,91.97,37.67,91.99,37.70,92.03,37.65,92.06,37.58,92.06,37.58,92.01,37.65,91.96,37.77,91.94,37.85,91.94,37.85,91.97,37.70,92.01,37.55,91.99,37.27,91.94,37.12,91.86,36.98,91.86,37.08,91.84,37.15,91.83,37.27
RZ_2823456_2060,null,null,50,0,2,91.90,37.30,91.99,37.25,92.03,37.20,91.97,37.15,91.95,37.15,91.97,37.08,92.00,37.00,92.04,36.88,92.06,36.85,92.01,36.95,91.95,37.10,91.86,37.23,91.84,37.23,91.83,37.23,91.83,37.23,91.83,37.20,91.83,37.23,91.85,37.27,91.88,37.30,91.90,37.27,91.91,37.25,91.96,37.38,92.01,37.50,92.05,37.67,91.99,37.70,91.94,37.67,91.89,37.52,91.91,37.30,91.90,37.25,91.89,37.33,91.90,37.45,91.94,37.50,91.99,37.25,91.99,36.98,91.94,36.73,91.90,36.88,91.89,37.02,91.92,36.98,91.95,36.77,91.91,36.70,91.89,36.88,91.86,37.05,91.86,37.15,91.84,37.20,91.84,37.00,91.84,36.75,91.85,36.55,91.86,36.60,91.88,36.65,91.89,36.60
RZ_2823456_2061,null,null,50,0,2,91.89,36.60,91.83,36.55,91.76,36.55,91.70,36.77,91.78,37.02,91.84,37.23,91.89,37.17,91.86,37.12,91.84,37.05,91.85,36.98,91.85,36.88,91.83,36.88,91.81,36.98,91.81,37.05,91.85,36.92,91.86,36.70,91.85,36.75,91.83,37.02,91.83,37.27,91.83,37.20,91.83,37.23,91.84,37.27,91.86,37.08,91.88,36.95,91.85,36.77,91.84,36.83,91.85,36.73,91.85,36.55,91.86,36.60,91.85,36.80,91.83,37.10,91.80,36.90,91.79,36.52,91.80,36.25,91.81,36.40,91.83,36.55,91.86,36.80,91.90,36.98,91.84,37.27,91.76,37.42,91.71,37.08,91.75,36.60,91.79,36.38,91.80,36.65,91.78,36.83,91.74,36.73,91.70,36.60,91.70,36.55,91.69,36.65,91.67,36.70
RZ_2823456_2062,null,null,50,0,2,91.66,36.75,91.66,36.70,91.67,36.65,91.65,36.58,91.62,36.60,91.60,36.80,91.62,36.98,91.65,37.05,91.70,36.92,91.72,36.83,91.70,36.73,91.65,36.75,91.61,36.65,91.60,36.55,91.60,36.48,91.59,36.52,91.59,36.55,91.60,36.60,91.58,36.62,91.55,36.48,91.53,36.30,91.51,36.40,91.51,36.67,91.53,36.95,91.54,36.98,91.53,36.83,91.51,36.67,91.51,36.58,91.55,36.67,91.59,36.95,91.61,37.15,91.61,37.33,91.58,37.33,91.54,37.30,91.49,37.65,91.61,38.02,91.75,37.83,91.94,37.25,92.00,37.10,92.05,37.80,92.06,38.62,92.08,39.10,92.16,40.15,92.25,41.05,92.30,42.58,92.36,43.30,92.41,44.62,92.47,45.30,92.44,46.88,92.47,48.33
RZ_2823456_2063,null,null,50,0,2,92.58,49.85,92.83,51.05,93.03,52.20,93.19,53.77,93.21,55.52,93.47,57.40,93.70,59.08,93.94,60.50,94.00,62.12,94.05,64.17,94.08,66.00,94.03,67.90,94.06,69.25,94.10,71.00,94.15,72.38,94.12,74.17,94.09,75.88,94.00,77.75,93.91,79.70,93.83,81.70,93.81,83.78,93.81,85.62,93.80,87.25,93.70,88.70,93.47,90.20,93.28,91.62,92.89,92.78,92.62,94.00,92.36,95.08,92.16,96.33,91.97,97.50,91.69,98.45,91.55,99.38,91.41,100.17,91.40,100.95,91.39,101.50,91.39,101.70,91.44,101.92,91.46,102.38,91.50,102.75,91.55,102.92,91.61,102.75,91.67,102.67,91.64,102.72,91.60,102.80,91.59,102.78,91.61,102.83,91.64,102.88,91.65,102.90,91.66,102.92
RZ_2823456_2064,null,null,49,0,0,91.66,102.95,91.67,102.97,91.69,103.08,91.67,103.15,91.65,103.17,91.64,103.08,91.66,102.83,91.69,102.58,91.72,102.33,91.74,102.00,91.69,101.75,91.62,101.53,91.58,101.53,91.55,101.35,91.54,101.17,91.59,100.97,91.70,100.75,91.80,100.53,91.83,100.22,91.80,100.20,91.76,100.15,91.71,100.20,91.70,99.95,91.75,99.67,91.81,99.38,91.78,99.38,91.71,99.35,91.64,99.25,91.65,99.15,91.66,99.03,91.69,99.03,91.69,98.97,91.70,98.88,91.70,98.83,91.69,98.65,91.67,98.53,91.64,98.40,91.64,98.25,91.62,98.05,91.64,97.88,91.62,97.90,91.62,97.92,91.65,98.03,91.67,98.10,91.72,98.00,91.75,97.88,91.78,97.72,91.78,97.72,91.78,97.72
RZ_2823456_2065,null,null,50,0,0,91.78,97.70,91.78,97.60,91.78,97.50,91.75,97.53,91.72,97.65,91.72,97.67,91.72,97.58,91.67,97.42,91.59,97.45,91.61,97.45,91.71,97.50,91.79,97.65,91.76,97.83,91.75,97.78,91.72,97.50,91.69,97.25,91.64,97.22,91.65,97.22,91.70,97.15,91.74,97.08,91.74,97.03,91.74,97.05,91.75,97.05,91.76,97.03,91.78,96.95,91.79,96.90,91.79,97.00,91.80,97.08,91.80,97.15,91.75,97.25,91.69,97.42,91.67,97.38,91.79,97.20,91.89,97.00,91.96,97.00,92.00,96.90,91.95,96.80,91.89,96.65,91.81,96.60,91.75,96.53,91.71,96.55,91.74,96.65,91.80,96.75,91.88,96.78,91.88,96.75,91.90,96.75,91.92,96.80,91.91,96.85,91.85,97.00,91.79,97.17
RZ_2823456_2066,null,null,50,0,0,91.83,97.35,91.86,97.35,91.90,97.12,91.90,96.90,91.89,96.75,91.89,96.75,91.89,96.78,91.86,96.83,91.85,96.88,91.81,96.90,91.79,96.95,91.74,96.97,91.71,97.00,91.78,96.78,91.86,96.55,91.90,96.50,91.84,96.70,91.78,96.83,91.75,96.78,91.74,96.72,91.74,96.72,91.74,96.78,91.74,96.97,91.70,97.15,91.67,97.25,91.67,97.22,91.71,97.20,91.76,97.05,91.78,97.00,91.76,97.00,91.74,97.08,91.78,97.03,91.84,96.92,91.91,96.88,91.94,96.92,91.96,97.00,91.99,97.05,91.99,96.95,92.04,96.78,92.09,96.60,92.08,96.65,92.03,96.70,92.01,96.65,92.04,96.53,92.08,96.42,92.05,96.45,92.04,96.47,92.01,96.53,92.03,96.47,92.03,96.40
RZ_2823456_2067,null,null,50,0,0,92.03,96.33,92.03,96.30,92.03,96.35,92.04,96.38,92.06,96.38,92.09,96.28,92.11,96.20,92.12,96.12,92.12,96.12,92.09,96.08,92.05,96.08,92.03,96.05,92.04,96.05,92.08,96.05,92.10,96.08,92.04,96.03,91.95,96.08,91.92,96.20,91.99,96.35,92.01,96.40,91.96,96.38,91.94,96.35,91.95,96.35,91.96,96.35,91.97,96.33,91.97,96.33,92.03,96.35,92.06,96.28,92.10,96.15,92.12,96.03,92.15,96.15,92.15,96.30,92.12,96.40,92.11,96.38,92.10,96.40,92.08,96.42,92.05,96.38,92.03,96.28,92.00,96.12,92.00,96.00,92.01,95.92,92.04,95.92,92.06,95.92,92.09,95.92,92.12,95.90,92.16,95.88,92.19,95.78,92.20,95.70,92.15,95.85,92.08,96.05
RZ_2823456_2068,null,null,50,0,0,92.00,96.17,91.99,96.12,92.00,96.05,92.03,96.05,92.05,96.35,92.06,96.62,92.06,96.83,92.09,96.70,92.10,96.58,92.10,96.55,92.10,96.58,92.14,96.60,92.17,96.62,92.21,96.53,92.21,96.42,92.22,96.33,92.25,96.40,92.29,96.50,92.30,96.45,92.26,96.35,92.16,96.25,92.06,96.35,92.00,96.58,92.04,96.78,92.09,96.92,92.14,96.95,92.17,96.95,92.14,96.90,92.11,96.70,92.12,96.60,92.19,96.53,92.26,96.60,92.28,96.58,92.29,96.55,92.22,96.40,92.17,96.25,92.15,96.20,92.19,96.28,92.22,96.38,92.28,96.33,92.33,96.22,92.38,96.08,92.38,96.03,92.38,96.15,92.39,96.30,92.34,96.45,92.28,96.58,92.21,96.70,92.21,96.85,92.21,96.90
RZ_2823456_2069,null,null,50,0,0,92.21,96.92,92.22,96.90,92.25,96.70,92.28,96.53,92.29,96.35,92.29,96.33,92.29,96.40,92.29,96.47,92.29,96.55,92.29,96.62,92.28,96.67,92.28,96.58,92.26,96.45,92.25,96.33,92.22,96.35,92.21,96.35,92.21,96.33,92.30,96.42,92.40,96.55,92.49,96.55,92.47,96.45,92.51,96.38,92.56,96.40,92.58,96.42,92.47,96.45,92.36,96.50,92.30,96.55,92.28,96.58,92.26,96.38,92.25,96.20,92.26,95.88,92.24,95.78,92.19,96.17,92.15,96.67,92.16,96.80,92.19,96.42,92.24,96.00,92.26,95.95,92.28,96.03,92.26,96.22,92.26,96.42,92.28,96.60,92.29,96.65,92.29,96.75,92.31,96.80,92.33,96.85,92.36,96.92,92.38,96.97,92.34,96.92,92.29,96.85
RZ_2823456_2070,null,null,50,0,0,92.22,96.75,92.24,96.75,92.25,96.75,92.25,96.75,92.26,96.72,92.26,96.70,92.25,96.70,92.22,96.70,92.24,96.80,92.26,96.90,92.34,97.03,92.36,97.03,92.42,97.12,92.45,97.22,92.46,97.38,92.46,97.47,92.41,97.28,92.39,97.03,92.38,96.80,92.40,96.85,92.38,96.85,92.34,96.83,92.38,96.75,92.45,96.65,92.53,96.40,92.51,96.22,92.46,96.35,92.39,96.62,92.31,96.72,92.26,96.55,92.22,96.50,92.20,96.65,92.29,96.78,92.40,96.78,92.45,96.75,92.39,96.75,92.33,96.65,92.33,96.58,92.33,96.50,92.34,96.47,92.34,96.47,92.33,96.45,92.29,96.47,92.26,96.53,92.26,96.55,92.22,96.55,92.19,96.55,92.17,96.55,92.20,96.58,92.20,96.60
RZ_2823456_2071,null,null,50,0,0,92.19,96.62,92.17,96.67,92.20,96.72,92.21,97.00,92.30,97.22,92.38,97.42,92.47,97.30,92.46,97.25,92.39,97.25,92.31,97.17,92.29,96.97,92.33,96.80,92.33,96.72,92.26,96.72,92.22,96.72,92.24,96.75,92.25,96.83,92.25,96.92,92.24,96.90,92.22,96.83,92.22,96.80,92.24,96.88,92.25,96.92,92.25,97.00,92.25,97.08,92.29,97.12,92.31,97.12,92.34,97.15,92.33,97.17,92.33,97.20,92.31,97.20,92.30,97.17,92.30,97.12,92.30,97.10,92.29,97.10,92.29,97.12,92.29,97.15,92.29,97.25,92.29,97.33,92.29,97.30,92.31,97.22,92.35,97.12,92.36,97.12,92.35,97.05,92.34,96.97,92.33,97.03,92.30,97.28,92.28,97.53,92.26,97.42,92.28,97.20
RZ_2823456_2072,null,null,51,0,0,92.29,96.97,92.30,96.95,92.30,96.97,92.29,97.00,92.26,97.03,92.25,97.05,92.28,96.92,92.29,96.80,92.30,96.70,92.29,96.78,92.28,96.83,92.35,96.85,92.44,96.85,92.42,96.90,92.33,96.95,92.21,97.12,92.19,97.28,92.17,97.25,92.17,97.08,92.22,96.92,92.29,96.92,92.31,96.97,92.33,97.05,92.33,97.08,92.35,97.05,92.38,97.08,92.39,97.15,92.38,97.22,92.38,97.25,92.36,97.25,92.38,97.05,92.38,96.88,92.39,96.75,92.36,96.83,92.35,96.88,92.35,96.83,92.35,96.80,92.34,96.78,92.31,96.80,92.28,96.88,92.31,96.90,92.36,96.90,92.42,97.17,92.44,97.45,92.45,97.55,92.45,97.35,92.44,97.20,92.39,97.30,92.34,97.50,92.31,97.67,92.36,97.67
RZ_2823456_2073,null,null,50,0,0,92.41,97.58,92.35,97.47,92.22,97.47,92.09,97.45,92.08,97.42,92.10,97.45,92.16,97.47,92.24,97.50,92.29,97.53,92.31,97.60,92.33,97.67,92.33,97.72,92.31,97.78,92.29,97.70,92.26,97.58,92.29,97.65,92.31,97.80,92.34,97.80,92.35,97.65,92.36,97.70,92.36,97.90,92.38,97.97,92.38,97.83,92.38,97.58,92.41,97.47,92.44,97.33,92.44,97.25,92.40,97.22,92.35,97.30,92.34,97.47,92.34,97.60,92.35,97.60,92.36,97.38,92.39,97.17,92.42,97.05,92.42,97.05,92.44,97.03,92.44,97.05,92.44,97.08,92.44,97.08,92.42,97.08,92.46,97.08,92.51,97.10,92.51,97.10,92.50,97.10,92.47,97.25,92.50,97.40,92.51,97.58,92.46,97.60,92.40,97.60
RZ_2823456_2074,null,null,50,0,5,92.34,97.45,92.35,97.28,92.38,97.08,92.40,97.03,92.40,97.20,92.39,97.40,92.38,97.58,92.31,97.53,92.25,97.58,92.22,97.65,92.28,97.62,92.28,97.55,92.22,97.42,92.14,97.40,92.08,97.38,92.04,97.35,92.08,97.47,92.15,97.60,92.28,97.65,92.58,97.60,93.12,97.65,93.94,97.75,94.84,97.88,95.74,97.95,96.94,98.33,98.39,98.72,100.31,99.10,102.05,100.00,104.05,100.85,105.99,102.08,108.16,102.53,110.09,103.33,112.01,104.03,113.89,104.92,115.84,105.80,117.80,106.97,119.65,107.83,121.54,108.85,123.62,109.42,125.50,110.38,127.40,110.75,128.99,111.92,130.79,112.85,132.44,114.08,133.99,114.65,135.57,115.78,137.21,117.15,138.90,118.42,140.62,119.62,142.20,120.65
RZ_2823456_2075,null,null,50,0,5,143.89,121.80,145.35,122.33,146.68,123.38,147.79,124.12,148.96,125.28,150.12,126.03,151.09,127.15,152.10,127.83,152.99,128.35,154.06,128.68,154.91,129.68,155.71,130.35,156.40,131.03,157.04,131.35,157.69,131.93,158.21,132.43,158.55,133.07,158.84,133.50,158.91,133.93,158.99,133.93,158.96,133.93,158.97,134.20,158.95,134.47,158.89,134.55,158.74,134.40,158.49,134.28,158.28,134.03,158.01,133.78,157.80,133.50,157.57,133.53,157.25,133.50,156.99,133.47,156.70,133.47,156.56,133.53,156.30,133.57,156.07,133.62,155.93,133.68,155.79,133.72,155.64,133.80,155.32,133.80,155.18,133.72,154.97,133.70,154.88,133.68,154.76,133.53,154.65,133.35,154.57,133.15,154.51,133.15,154.28,133.18,154.05,133.20,153.85,133.25
RZ_2823456_2076,null,null,51,0,5,153.90,133.28,153.95,133.05,153.88,132.75,153.79,132.43,153.65,132.38,153.55,132.43,153.45,132.53,153.38,132.60,153.39,132.22,153.39,131.78,153.40,131.32,153.41,131.40,153.38,131.50,153.36,131.60,153.34,131.57,153.34,131.40,153.32,131.22,153.32,131.07,153.34,131.03,153.21,130.97,153.06,130.93,152.94,130.95,152.96,130.97,152.96,131.00,152.95,131.03,152.94,131.03,152.94,131.03,152.94,131.03,152.93,130.97,152.93,130.90,152.93,130.90,152.81,131.00,152.70,131.03,152.55,130.90,152.53,130.78,152.56,130.62,152.64,130.55,152.70,130.47,152.64,130.32,152.56,130.05,152.51,129.78,152.51,129.70,152.46,129.80,152.44,129.95,152.40,130.07,152.38,130.07,152.35,130.07,152.38,130.05,152.44,130.15,152.47,130.35,152.43,130.57
RZ_2823456_2077,null,null,51,0,5,152.38,130.50,152.39,130.28,152.40,130.03,152.38,130.03,152.35,130.18,152.31,130.32,152.31,130.18,152.30,129.95,152.29,129.80,152.29,129.93,152.25,130.00,152.20,130.03,152.14,130.05,152.14,130.00,152.15,129.93,152.09,129.82,152.00,129.72,151.91,129.65,151.91,129.70,151.88,129.80,151.85,129.88,151.80,129.85,151.78,129.80,151.79,129.80,151.80,129.82,151.82,129.82,151.84,129.75,151.86,129.47,151.88,129.28,151.88,129.30,151.86,129.50,151.90,129.70,151.93,129.68,151.94,129.68,151.90,129.75,151.88,129.78,151.86,129.85,151.88,129.85,151.89,129.62,151.84,129.47,151.76,129.32,151.69,129.45,151.70,129.53,151.70,129.53,151.70,129.40,151.69,129.25,151.69,129.18,151.64,129.20,151.61,129.25,151.57,129.32,151.56,129.38
RZ_2823456_2078,null,null,50,0,5,151.60,129.28,151.65,129.12,151.71,128.95,151.72,128.90,151.78,128.90,151.80,128.88,151.71,128.82,151.59,128.70,151.46,128.57,151.46,128.47,151.46,128.72,151.53,128.95,151.57,129.12,151.65,129.05,151.68,128.95,151.70,129.05,151.71,129.20,151.75,129.30,151.78,129.20,151.79,129.10,151.80,129.00,151.69,128.95,151.56,129.20,151.44,129.47,151.43,129.70,151.41,129.55,151.35,129.40,151.29,129.35,151.20,129.25,151.18,129.18,151.19,129.30,151.26,129.50,151.34,129.82,151.38,129.93,151.38,129.82,151.36,129.62,151.38,129.40,151.41,129.38,151.53,129.43,151.62,129.45,151.64,129.28,151.56,129.05,151.57,128.82,151.65,128.88,151.68,128.90,151.57,129.07,151.50,129.20,151.47,129.32,151.50,129.32,151.51,129.20
RZ_2823456_2079,null,null,50,0,5,151.54,129.03,151.56,128.85,151.59,128.80,151.53,128.78,151.46,128.85,151.41,128.85,151.44,128.82,151.46,128.72,151.46,128.75,151.40,128.78,151.34,128.80,151.25,128.78,151.22,128.75,151.20,128.90,151.19,129.07,151.18,129.18,151.18,129.07,151.16,128.97,151.19,128.93,151.21,128.88,151.24,128.80,151.22,128.72,151.22,128.68,151.20,128.78,151.19,128.90,151.15,129.20,151.10,129.43,151.04,129.28,151.00,128.97,150.97,128.62,150.96,128.60,150.94,128.60,150.91,128.70,150.90,128.80,150.90,128.88,150.89,128.93,150.86,128.88,150.85,128.80,150.89,128.70,150.94,128.68,151.00,128.55,151.00,128.43,151.01,128.35,151.03,128.45,151.05,128.55,151.05,128.57,151.06,128.65,151.07,128.70,151.05,128.78,151.00,128.85
RZ_2823456_2080,null,null,50,0,5,150.96,128.90,150.93,128.95,150.89,128.95,150.94,128.93,151.03,128.90,151.10,128.88,151.11,128.82,151.10,128.80,151.07,128.75,151.05,128.72,151.03,128.72,150.97,129.05,150.93,129.38,150.88,129.40,150.86,129.12,150.89,128.72,150.91,128.65,150.94,128.57,150.94,128.62,150.94,128.65,150.95,128.62,150.85,128.60,150.75,128.57,150.65,128.60,150.65,128.57,150.65,128.55,150.64,128.57,150.64,128.68,150.75,128.75,150.86,128.72,150.82,128.70,150.68,128.65,150.54,128.60,150.62,128.55,150.71,128.55,150.74,128.55,150.68,128.53,150.61,128.47,150.60,128.35,150.60,128.22,150.59,128.12,150.51,128.07,150.45,128.12,150.38,128.18,150.36,128.30,150.35,128.55,150.31,128.80,150.29,128.93,150.35,128.80,150.44,128.65
RZ_2823456_2081,null,null,49,0,5,150.51,128.55,150.51,128.53,150.44,128.35,150.36,128.15,150.29,127.95,150.29,128.20,150.31,128.47,150.34,128.68,150.32,128.65,150.29,128.65,150.25,128.65,150.26,128.65,150.28,128.62,150.28,128.68,150.38,128.70,150.47,128.60,150.46,128.47,150.35,128.38,150.21,128.40,150.15,128.40,150.06,128.30,150.00,128.18,149.94,128.20,149.74,128.38,149.38,128.57,148.89,128.65,148.47,128.72,147.86,128.85,147.09,128.72,146.04,128.68,145.03,128.60,143.99,128.75,142.80,128.70,141.66,128.55,140.06,128.30,138.60,128.18,137.12,128.60,136.09,129.15,134.70,129.57,133.24,129.60,131.61,129.28,130.10,129.05,128.43,128.85,126.69,129.00,124.84,129.15,123.16,129.18,121.50,129.15,120.14,128.70,118.74,128.32
RZ_2823456_2082,null,null,50,0,5,117.30,128.05,115.96,128.15,114.39,128.35,113.00,128.53,111.45,128.62,110.10,128.50,108.83,128.25,107.70,128.10,106.64,128.00,105.65,127.83,104.58,127.60,103.50,127.42,102.70,127.42,101.91,127.45,101.15,127.45,100.09,127.42,99.26,127.38,98.40,127.45,97.70,127.58,96.83,127.50,96.14,127.28,95.61,127.08,95.08,126.85,94.59,126.62,94.11,126.38,93.92,126.30,93.75,126.33,93.60,126.35,93.38,126.30,93.31,126.10,93.24,125.83,93.24,125.67,93.38,125.67,93.51,125.70,93.66,125.67,93.72,125.58,93.79,125.53,93.84,125.50,93.83,125.47,93.91,125.65,94.01,125.83,94.12,125.88,94.17,125.85,94.22,125.83,94.29,125.92,94.36,125.92,94.53,125.92,94.74,125.92,94.91,125.85,94.96,125.78
RZ_2823456_2083,null,null,50,0,5,94.97,125.67,94.99,125.65,95.04,125.67,95.20,125.72,95.36,125.75,95.50,125.78,95.49,125.78,95.47,125.78,95.56,125.80,95.67,125.78,95.78,125.75,95.76,125.72,95.72,125.78,95.69,125.80,95.69,126.20,95.78,126.60,95.86,126.80,95.91,126.58,95.92,126.38,95.92,126.38,95.94,126.35,95.96,126.33,95.99,126.30,96.00,126.33,96.03,126.35,96.10,126.40,96.14,126.40,96.19,126.38,96.17,126.53,96.17,126.67,96.15,126.70,96.15,126.58,96.17,126.47,96.21,126.47,96.22,126.70,96.22,126.92,96.25,127.05,96.29,126.97,96.34,126.95,96.35,127.15,96.31,127.38,96.26,127.53,96.22,127.50,96.25,127.45,96.29,127.38,96.31,127.42,96.33,127.50,96.31,127.72,96.29,127.88,96.28,128.05
RZ_2823456_2084,null,null,49,0,5,96.28,128.10,96.29,128.12,96.33,128.12,96.36,128.10,96.40,127.95,96.45,127.72,96.50,127.50,96.53,127.60,96.51,127.75,96.46,127.92,96.45,127.90,96.44,127.90,96.44,127.90,96.46,127.88,96.49,127.85,96.51,127.92,96.59,128.10,96.64,128.28,96.67,128.30,96.65,128.32,96.64,128.32,96.66,128.32,96.70,128.32,96.70,128.47,96.66,128.60,96.61,128.70,96.58,128.62,96.56,128.45,96.56,128.35,96.58,128.38,96.58,128.50,96.59,128.62,96.60,128.60,96.61,128.55,96.64,128.50,96.66,128.45,96.67,128.43,96.66,128.38,96.66,128.50,96.67,128.60,96.67,128.78,96.69,128.80,96.69,128.80,96.75,128.57,96.81,128.35,96.92,128.18,96.97,128.40,96.99,128.57,96.90,128.75
RZ_2823456_2085,null,null,50,0,5,96.80,128.70,96.75,128.70,96.75,128.70,96.71,128.78,96.74,128.85,96.76,128.88,96.84,128.82,96.81,128.70,96.76,128.62,96.71,128.45,96.69,128.35,96.64,128.47,96.58,128.70,96.56,128.93,96.61,128.78,96.67,128.60,96.69,128.45,96.69,128.40,96.65,128.38,96.65,128.38,96.66,128.43,96.70,128.47,96.67,128.50,96.65,128.53,96.62,128.68,96.58,128.80,96.54,128.80,96.50,128.68,96.47,128.45,96.49,128.35,96.51,128.30,96.55,128.32,96.56,128.38,96.58,128.38,96.58,128.40,96.58,128.50,96.59,128.68,96.58,128.80,96.56,128.85,96.55,128.68,96.53,128.53,96.50,128.43,96.49,128.47,96.50,128.53,96.51,128.53,96.53,128.53,96.54,128.53,96.54,128.55,96.47,128.62,96.40,128.75
RZ_2823456_2086,null,null,50,0,5,96.38,128.85,96.42,128.85,96.51,128.80,96.56,128.65,96.56,128.50,96.50,128.43,96.42,128.40,96.42,128.28,96.41,128.18,96.39,128.30,96.36,128.50,96.35,128.68,96.40,128.68,96.45,128.62,96.47,128.60,96.47,128.57,96.47,128.57,96.49,128.62,96.44,128.70,96.40,128.78,96.40,128.80,96.46,128.65,96.49,128.47,96.47,128.40,96.45,128.53,96.45,128.62,96.45,128.62,96.44,128.65,96.44,128.65,96.42,128.65,96.41,128.65,96.41,128.57,96.42,128.53,96.44,128.50,96.39,128.65,96.33,128.80,96.28,128.97,96.28,129.05,96.28,129.10,96.29,129.10,96.29,129.07,96.34,129.03,96.38,128.95,96.40,128.97,96.39,129.03,96.35,129.12,96.33,129.15,96.30,129.20,96.33,129.18,96.34,129.20
RZ_2823456_2087,null,null,50,0,5,96.35,129.22,96.30,129.25,96.24,129.20,96.21,129.15,96.19,129.25,96.14,129.38,96.08,129.53,96.15,129.47,96.28,129.25,96.40,129.05,96.41,128.90,96.33,128.90,96.22,129.03,96.12,129.12,96.11,129.22,96.11,129.22,96.11,129.25,96.11,129.20,96.12,129.15,96.12,129.28,96.11,129.47,96.08,129.65,96.08,129.60,96.08,129.55,96.08,129.50,96.08,129.40,96.06,129.32,96.09,129.28,96.14,129.22,96.20,129.20,96.25,129.20,96.29,129.20,96.28,129.20,96.26,129.22,96.19,129.22,96.14,129.20,96.09,129.15,96.09,129.28,96.09,129.45,96.08,129.57,96.08,129.53,96.09,129.43,96.05,129.43,96.01,129.45,96.01,129.38,96.06,129.20,96.08,129.03,96.03,129.05,95.97,129.00,95.95,128.95
RZ_2823456_2088,null,null,50,0,5,95.97,129.00,95.97,129.12,95.97,129.22,95.97,129.20,95.97,129.15,95.96,129.15,95.95,129.20,95.92,129.25,95.91,129.18,95.89,129.07,95.90,128.95,95.95,128.95,96.00,129.00,96.05,129.05,96.05,129.05,96.05,129.05,96.04,129.07,96.04,129.07,96.01,129.10,96.00,129.12,95.99,129.10,96.00,129.00,96.04,128.80,96.05,128.65,96.04,128.62,96.01,128.78,95.99,129.03,95.99,129.25,95.97,129.30,95.96,129.07,95.96,128.82,95.99,128.70,96.03,128.70,96.05,128.78,96.06,129.07,96.05,129.32,96.04,129.53,96.03,129.47,96.03,129.45,96.03,129.47,96.04,129.50,95.96,129.25,95.88,128.95,95.81,128.65,95.86,128.62,95.95,128.75,96.00,128.93,96.08,128.95,96.11,128.78,96.04,128.78
RZ_2823456_2089,null,null,50,0,5,95.92,128.97,95.81,129.20,95.84,129.25,95.88,129.12,95.91,128.85,95.90,128.57,95.85,128.47,95.88,128.50,95.94,128.55,95.95,128.60,95.90,128.62,95.85,128.62,95.85,128.65,95.84,128.72,95.83,128.78,95.84,128.68,95.84,128.55,95.83,128.43,95.83,128.53,95.84,128.57,95.84,128.60,95.85,128.55,95.85,128.50,95.85,128.45,95.86,128.40,95.86,128.57,95.89,128.88,95.92,129.18,95.96,129.12,95.97,129.00,95.94,128.88,95.84,128.88,95.75,128.95,95.76,129.00,95.81,129.03,95.86,129.03,95.89,128.97,95.90,128.93,95.91,128.90,95.89,128.93,95.84,128.93,95.80,128.97,95.78,128.93,95.78,128.88,95.79,128.80,95.75,128.78,95.71,128.95,95.67,129.18,95.69,129.15,95.70,128.82
RZ_2823456_2090,null,null,50,0,5,95.70,128.53,95.72,128.50,95.76,128.57,95.80,128.57,95.83,128.50,95.84,128.47,95.85,128.53,95.85,128.57,95.85,128.45,95.86,128.32,95.86,128.20,95.86,128.15,95.88,128.12,95.88,128.28,95.84,128.53,95.79,128.80,95.74,128.80,95.74,128.70,95.78,128.55,95.81,128.50,95.84,128.68,95.85,128.90,95.86,129.00,95.89,128.90,95.88,128.80,95.89,128.78,95.91,128.78,95.94,128.80,95.86,128.85,95.79,128.78,95.71,128.65,95.74,128.53,95.75,128.50,95.76,128.68,95.79,128.88,95.81,129.07,95.84,128.93,95.85,128.80,95.84,128.93,95.86,129.18,95.89,129.40,95.86,129.35,95.81,129.30,95.76,129.32,95.74,129.32,95.72,128.93,95.75,128.53,95.79,128.20,95.81,128.40,95.79,128.57
RZ_2823456_2091,null,null,50,0,5,95.76,128.70,95.76,128.72,95.76,128.95,95.76,129.20,95.72,129.10,95.71,128.80,95.69,128.62,95.66,128.75,95.76,128.78,95.88,128.65,95.96,128.45,95.92,128.35,95.94,128.35,95.97,128.50,96.01,128.68,96.03,128.80,96.04,128.85,96.04,128.93,95.96,128.90,95.89,128.78,95.85,128.65,95.89,128.57,95.92,128.62,95.92,128.65,95.92,128.60,95.96,128.57,96.00,128.55,95.97,128.57,95.91,128.55,95.84,128.62,95.84,128.85,95.84,129.10,95.83,129.18,95.81,129.15,95.80,129.12,95.83,129.00,95.85,128.72,95.84,128.38,95.79,128.35,95.74,128.43,95.76,128.55,95.84,128.50,95.90,128.47,95.88,128.43,95.85,128.40,95.83,128.35,95.89,128.30,95.94,128.47,96.01,128.68,96.01,128.88
RZ_2823456_2092,null,null,50,0,5,95.96,128.62,95.89,128.38,95.80,128.12,95.74,128.35,95.70,128.57,95.70,128.75,95.79,128.57,95.88,128.38,95.90,128.28,95.86,128.32,95.85,128.35,95.86,128.45,95.85,128.57,95.83,128.65,95.80,128.60,95.79,128.57,95.79,128.60,95.81,128.62,95.86,128.57,95.91,128.50,95.96,128.50,95.99,128.60,96.01,128.70,96.01,128.65,95.97,128.57,95.94,128.47,95.90,128.43,95.90,128.35,95.90,128.28,95.90,128.07,95.89,127.95,95.89,127.85,95.89,127.85,95.92,127.88,95.92,128.05,95.92,128.25,95.96,128.35,96.03,128.25,96.09,128.15,96.08,128.12,96.06,128.10,96.06,128.10,96.08,128.03,96.04,127.95,95.99,127.78,95.95,127.70,95.95,127.62,95.95,127.67,95.96,127.72,95.96,127.75
RZ_2823456_2093,null,null,50,0,5,95.96,127.78,95.97,127.80,95.99,127.85,96.03,127.88,96.05,127.90,96.06,127.88,96.06,127.85,96.11,127.83,96.16,127.85,96.19,127.83,96.14,127.80,96.10,127.67,96.10,127.55,96.12,127.47,96.14,127.55,96.16,127.60,96.17,127.70,96.11,127.75,96.04,127.75,95.97,127.67,96.01,127.65,96.06,127.70,96.10,127.78,96.14,127.75,96.15,127.75,96.17,127.72,96.21,127.62,96.22,127.53,96.25,127.42,96.25,127.45,96.24,127.45,96.21,127.47,96.19,127.50,96.14,127.55,96.10,127.67,96.09,127.72,96.10,127.70,96.10,127.58,96.08,127.47,96.04,127.25,96.03,127.08,96.11,126.95,96.20,127.15,96.29,127.33,96.28,127.25,96.28,127.05,96.34,126.88,96.40,126.85,96.41,126.85,96.36,126.78
RZ_2823456_2094,null,null,51,0,5,96.31,126.72,96.31,126.65,96.31,126.62,96.31,126.60,96.31,126.60,96.30,126.70,96.30,126.83,96.34,126.83,96.39,126.65,96.44,126.55,96.44,126.65,96.41,126.78,96.40,126.83,96.39,126.55,96.39,126.30,96.40,125.95,96.42,125.88,96.41,126.08,96.40,126.40,96.38,126.65,96.38,126.50,96.39,126.28,96.39,126.12,96.36,126.03,96.35,126.05,96.38,126.05,96.39,126.03,96.40,125.97,96.40,125.92,96.40,126.20,96.39,126.50,96.39,126.42,96.40,126.12,96.41,125.83,96.59,125.90,96.76,125.92,97.36,125.97,97.81,126.00,98.42,125.97,98.89,125.90,99.59,125.95,100.30,126.15,101.15,126.35,101.96,126.42,103.08,126.35,104.04,126.28,105.38,126.20,106.58,126.12,107.94,126.03,109.21,125.97,110.47,125.90
RZ_2823456_2095,null,null,50,0,5,111.80,125.97,112.91,126.03,114.08,125.97,115.34,125.70,116.80,125.42,118.30,125.35,119.62,125.38,120.89,125.42,122.15,125.65,123.47,125.88,124.60,126.15,125.88,126.05,126.80,126.15,128.04,126.22,128.85,126.38,130.00,126.33,130.79,126.28,131.90,126.17,132.82,125.97,133.75,125.83,134.41,125.85,134.94,126.00,135.55,126.20,135.91,126.30,136.43,126.40,136.80,126.53,137.18,126.60,137.26,126.58,137.28,126.53,137.31,126.90,137.34,127.35,137.34,127.65,137.35,127.47,137.39,127.30,137.43,127.30,137.36,127.30,137.21,127.33,137.06,127.35,136.97,127.33,136.93,127.22,136.72,127.17,136.50,127.12,136.22,127.12,136.05,127.25,135.91,127.42,135.86,127.58,135.69,127.60,135.51,127.65,135.34,127.67,135.24,127.70
RZ_2823456_2096,null,null,50,0,5,135.12,127.75,135.03,127.72,134.88,127.70,134.72,127.65,134.59,127.60,134.61,127.55,134.61,127.50,134.61,127.30,134.60,127.10,134.57,126.90,134.45,126.90,134.26,127.20,134.09,127.53,134.03,127.72,134.00,127.60,133.96,127.47,133.93,127.58,133.91,127.72,133.85,127.90,133.79,127.70,133.74,127.47,133.72,127.25,133.72,127.25,133.70,127.53,133.66,127.80,133.54,127.80,133.43,127.53,133.34,127.30,133.32,127.45,133.31,127.65,133.32,127.78,133.31,127.85,133.30,127.85,133.30,127.83,133.32,127.88,133.34,127.95,133.31,128.00,133.30,127.97,133.29,127.83,133.24,127.72,133.20,127.53,133.15,127.42,133.14,127.35,133.12,127.38,133.12,127.40,133.14,127.45,133.16,127.50,133.19,127.65,133.21,127.80,133.18,127.95
RZ_2823456_2097,null,null,50,0,5,133.11,127.97,133.06,128.03,133.06,128.00,133.07,127.90,133.07,127.92,133.06,127.97,133.05,128.05,133.04,127.90,133.05,127.78,133.05,127.78,133.03,127.92,133.01,128.03,133.00,127.88,133.00,127.72,133.00,127.55,133.00,127.55,132.99,127.60,132.99,127.70,132.97,128.00,132.93,128.25,132.86,128.47,132.81,128.45,132.82,128.10,132.76,127.78,132.71,127.65,132.61,127.83,132.56,128.00,132.47,128.03,132.44,128.05,132.46,128.10,132.55,128.15,132.61,128.15,132.61,128.20,132.71,128.22,132.84,128.15,132.91,128.03,132.86,127.90,132.81,127.90,132.76,127.95,132.69,127.97,132.62,127.95,132.62,127.92,132.62,127.70,132.61,127.53,132.62,127.38,132.62,127.38,132.62,127.38,132.68,127.25,132.72,127.15,132.75,127.33
RZ_2823456_2098,null,null,50,0,5,132.72,127.62,132.68,127.92,132.60,127.72,132.55,127.47,132.54,127.33,132.55,127.42,132.55,127.55,132.57,127.55,132.59,127.55,132.59,127.53,132.59,127.47,132.59,127.80,132.61,128.18,132.60,128.50,132.60,128.43,132.59,128.20,132.56,128.00,132.43,127.90,132.31,128.00,132.34,128.10,132.46,128.20,132.53,128.25,132.46,128.07,132.40,127.88,132.44,127.67,132.46,127.70,132.50,127.75,132.50,127.78,132.53,127.80,132.55,127.83,132.56,127.80,132.55,127.80,132.54,128.15,132.43,128.50,132.32,128.55,132.20,128.28,132.19,128.00,132.20,128.03,132.21,128.03,132.22,127.97,132.18,127.90,132.15,127.75,132.20,127.60,132.28,127.90,132.35,128.25,132.32,128.62,132.39,128.47,132.45,128.28,132.45,128.07,132.39,127.92
RZ_2823456_2099,null,null,50,0,5,132.32,127.85,132.32,127.85,132.31,128.12,132.31,128.32,132.28,128.12,132.24,127.78,132.20,127.50,132.20,127.62,132.24,127.90,132.26,128.10,132.30,128.25,132.30,128.28,132.29,128.30,132.26,128.32,132.31,128.35,132.38,128.32,132.43,128.30,132.39,128.30,132.31,128.38,132.25,128.43,132.22,128.50,132.28,128.53,132.30,128.20,132.26,127.92,132.20,127.67,132.16,127.80,132.21,127.88,132.26,127.75,132.28,127.60,132.26,127.45,132.28,127.45,132.30,127.45,132.29,127.60,132.28,127.78,132.26,127.88,132.24,127.80,132.21,127.72,132.25,127.70,132.31,127.70,132.31,127.70,132.25,127.70,132.25,127.72,132.32,127.88,132.30,128.03,132.20,128.12,132.09,128.15,132.09,128.15,132.10,127.88,132.14,127.62,132.18,127.38
RZ_2823456_2100,null,null,50,0,5,132.18,127.50,132.19,127.67,132.19,127.80,132.18,127.83,132.16,127.78,132.18,127.60,132.21,127.45,132.22,127.58,132.21,127.85,132.19,128.12,132.15,127.97,132.11,127.85,132.11,127.85,132.12,128.00,132.14,128.00,132.15,127.85,132.15,127.70,132.15,127.65,132.14,127.60,132.12,127.58,132.12,127.67,132.12,127.78,132.16,127.67,132.19,127.50,132.19,127.33,132.16,127.30,132.14,127.30,132.14,127.38,132.15,127.42,132.19,127.40,132.22,127.35,132.25,127.30,132.24,127.38,132.24,127.45,132.22,127.40,132.20,127.25,132.19,127.10,132.18,127.17,132.20,127.30,132.21,127.47,132.21,127.58,132.25,127.60,132.29,127.47,132.35,127.25,132.36,127.10,132.38,127.15,132.36,127.40,132.39,127.67,132.40,127.78,132.32,127.55
RZ_2823456_2101,null,null,50,0,5,132.16,127.33,131.99,127.05,131.76,127.00,131.50,127.00,131.03,127.08,130.53,127.15,129.68,127.25,128.84,127.35,127.89,127.45,126.95,127.55,125.91,127.38,124.92,127.22,123.72,127.10,122.76,127.00,121.28,126.80,120.16,126.45,118.60,126.33,117.22,126.25,115.61,126.22,114.14,125.85,112.64,125.50,111.31,125.22,109.96,125.47,108.85,125.67,107.80,125.62,106.94,125.40,106.04,125.00,105.25,124.90,104.38,124.53,103.62,124.22,102.88,123.88,102.11,123.78,101.28,123.80,100.39,123.85,99.56,123.60,98.92,123.38,98.12,123.17,97.47,122.97,96.85,122.75,96.59,122.50,96.28,122.50,96.05,122.53,95.83,122.50,95.78,122.10,95.80,121.70,95.83,121.42,95.74,121.38,95.64,121.30,95.54,121.17,95.42,120.97
RZ_2823456_2102,null,null,50,0,5,95.31,120.78,95.16,120.85,95.12,121.15,95.08,121.33,95.08,121.20,95.08,121.08,95.10,121.10,95.21,121.12,95.31,121.10,95.41,121.08,95.42,121.05,95.45,121.05,95.49,121.10,95.50,121.17,95.55,121.33,95.60,121.40,95.70,121.53,95.81,121.58,96.04,121.28,96.20,120.92,96.30,120.75,96.28,120.92,96.33,121.33,96.39,121.53,96.44,121.70,96.53,121.58,96.64,121.42,96.75,121.25,96.72,121.20,96.72,121.20,96.75,121.20,96.80,121.17,96.81,121.22,96.80,121.28,96.79,121.35,96.79,121.38,96.88,121.53,96.95,121.67,97.01,121.90,97.00,121.97,97.04,122.17,97.08,122.30,97.10,122.28,97.10,121.90,97.09,121.45,97.09,121.12,97.11,121.03,97.12,121.00,97.10,121.00,97.08,121.03
RZ_2823456_2103,null,null,51,0,5,97.04,120.83,97.01,120.62,97.03,120.75,97.03,121.05,97.01,121.38,96.96,121.40,96.97,121.45,96.95,121.47,96.91,121.60,97.01,121.72,97.14,121.88,97.28,121.92,97.26,121.95,97.26,121.97,97.25,122.00,97.30,122.00,97.34,122.03,97.38,122.03,97.39,121.75,97.39,121.45,97.39,121.15,97.36,121.17,97.35,121.20,97.38,121.40,97.41,121.60,97.40,121.65,97.35,121.53,97.35,121.60,97.40,121.78,97.41,122.03,97.38,122.05,97.35,122.15,97.35,122.20,97.35,122.22,97.38,122.12,97.41,121.92,97.46,121.75,97.47,121.65,97.44,121.65,97.39,121.75,97.35,121.88,97.34,121.97,97.34,121.75,97.33,121.55,97.33,121.55,97.31,121.75,97.33,121.95,97.34,121.95,97.36,121.95,97.39,121.95,97.40,122.00
RZ_2823456_2104,null,null,50,0,5,97.42,122.05,97.42,122.12,97.41,122.12,97.39,122.12,97.38,122.20,97.44,122.28,97.51,122.05,97.61,121.75,97.65,121.62,97.62,121.78,97.56,121.97,97.54,122.00,97.58,122.03,97.58,122.03,97.59,122.03,97.61,122.05,97.69,122.03,97.74,122.03,97.75,122.08,97.71,122.10,97.64,122.08,97.58,122.12,97.64,122.17,97.71,122.33,97.75,122.38,97.71,122.08,97.67,121.75,97.67,121.50,97.64,121.55,97.62,121.60,97.61,121.65,97.61,121.67,97.58,121.67,97.51,121.67,97.45,121.65,97.51,121.65,97.60,121.67,97.64,121.72,97.59,121.78,97.54,121.72,97.54,121.67,97.55,121.80,97.58,122.10,97.58,122.42,97.56,122.42,97.53,122.28,97.51,122.05,97.53,121.95,97.54,121.85,97.54,121.75
RZ_2823456_2105,null,null,50,0,5,97.55,121.65,97.62,121.67,97.70,121.90,97.78,122.12,97.78,122.33,97.76,122.33,97.74,122.40,97.72,122.47,97.70,122.22,97.67,121.90,97.65,121.65,97.66,121.78,97.66,121.88,97.66,121.90,97.64,122.10,97.61,122.33,97.59,122.50,97.59,122.40,97.66,122.20,97.74,122.00,97.83,121.83,97.84,121.78,97.83,121.75,97.80,122.03,97.78,122.28,97.70,122.40,97.64,122.30,97.46,122.30,97.35,122.38,97.21,122.45,97.16,122.42,97.14,122.15,97.15,121.88,97.21,121.62,97.49,121.60,97.92,121.70,98.59,121.78,99.26,121.83,100.34,121.62,101.50,121.53,103.05,122.03,104.72,122.67,106.54,123.45,108.53,123.85,110.45,124.17,112.45,124.47,114.11,124.90,115.89,125.45,117.64,126.28,119.53,126.72
RZ_2823456_2106,null,null,50,0,5,121.15,127.45,122.96,127.70,124.41,128.05,125.99,128.45,127.28,128.88,128.59,129.20,129.86,129.28,131.19,129.50,132.38,129.90,133.55,130.07,134.60,130.55,135.85,131.25,137.19,131.93,138.60,132.50,140.00,132.72,141.41,133.07,142.70,133.32,144.18,133.68,145.47,134.10,146.71,134.20,147.66,134.25,148.51,134.20,149.41,134.05,150.24,133.93,150.78,134.43,151.26,135.00,151.60,135.22,152.03,134.80,152.16,134.43,152.32,134.55,152.35,134.70,152.38,134.85,152.38,134.80,152.22,134.65,152.06,134.60,151.89,134.55,151.76,134.57,151.51,134.47,151.20,134.32,151.00,134.22,150.75,134.18,150.51,134.20,150.28,134.20,150.11,134.20,149.96,134.18,149.79,134.15,149.54,134.05,149.32,134.00,149.04,133.97,148.93,133.97
RZ_2823456_2107,null,null,50,0,5,148.74,133.88,148.65,133.72,148.45,133.60,148.34,133.65,148.18,133.68,148.10,133.60,148.01,133.43,147.93,133.30,147.82,133.40,147.72,133.57,147.65,133.70,147.57,133.65,147.54,133.78,147.53,133.85,147.51,133.93,147.46,133.82,147.32,133.85,147.15,134.00,147.00,134.12,146.93,134.07,146.91,133.70,146.89,133.35,146.85,133.22,146.78,133.25,146.70,133.72,146.64,134.18,146.57,134.32,146.53,134.03,146.49,133.65,146.50,133.55,146.49,133.55,146.40,133.72,146.30,133.93,146.21,134.05,146.21,133.97,146.19,133.90,146.07,133.93,145.95,134.03,145.90,134.00,145.96,133.90,146.01,133.62,146.04,133.45,146.04,133.53,146.04,133.72,146.03,133.93,145.94,133.88,145.86,133.80,145.79,133.65,145.79,133.53,145.76,133.40
RZ_2823456_2108,null,null,50,0,5,145.78,133.35,145.79,133.57,145.80,133.85,145.76,133.97,145.65,134.00,145.56,134.00,145.49,134.15,145.50,134.12,145.49,134.25,145.44,134.38,145.40,134.12,145.39,133.75,145.40,133.30,145.39,133.22,145.38,133.35,145.39,133.53,145.43,133.72,145.39,133.72,145.32,133.80,145.25,133.88,145.25,133.72,145.25,133.50,145.26,133.20,145.26,133.12,145.26,133.00,145.29,132.95,145.31,133.07,145.32,133.25,145.32,133.03,145.31,132.62,145.25,132.20,145.20,132.18,145.10,132.65,145.06,133.12,145.01,133.38,145.01,133.12,145.00,132.95,144.96,133.05,144.93,133.32,144.90,133.55,144.93,133.40,144.94,132.72,144.96,132.05,144.99,131.75,144.99,131.75,144.97,131.80,145.05,131.80,145.15,131.78,145.24,131.75,145.22,131.75
RZ_2823456_2109,null,null,50,0,5,145.21,131.95,145.12,132.07,145.05,132.18,144.96,132.07,144.95,132.07,144.99,132.10,145.04,132.07,145.09,131.97,145.09,131.90,145.01,131.85,144.94,131.80,144.93,131.75,144.99,131.68,144.95,131.68,144.85,131.62,144.72,131.55,144.70,131.45,144.65,131.38,144.61,131.38,144.72,131.57,144.88,131.78,145.04,131.88,145.05,131.72,145.00,131.60,144.94,131.60,144.84,131.60,144.81,131.57,144.79,131.57,144.80,131.45,144.74,131.32,144.68,131.20,144.69,131.38,144.76,131.55,144.79,131.53,144.74,131.30,144.70,131.07,144.71,131.05,144.75,131.15,144.78,131.25,144.75,131.38,144.71,131.28,144.64,131.10,144.60,131.12,144.55,131.25,144.54,131.53,144.55,131.57,144.57,131.62,144.60,131.53,144.62,131.35,144.61,131.28
RZ_2823456_2110,null,null,50,0,5,144.61,131.28,144.60,131.32,144.57,131.25,144.54,131.12,144.50,130.93,144.49,130.60,144.50,130.35,144.49,130.18,144.46,130.28,144.45,130.45,144.47,130.60,144.51,130.45,144.53,130.25,144.56,130.30,144.57,130.53,144.57,130.75,144.56,130.75,144.54,130.40,144.50,130.05,144.46,129.88,144.43,130.03,144.39,130.43,144.34,130.65,144.32,130.88,144.32,130.80,144.30,130.70,144.18,130.60,144.04,130.53,143.95,130.30,143.96,130.03,143.97,129.82,144.03,129.78,144.07,129.80,144.10,129.80,144.10,130.05,144.09,130.25,144.11,130.15,144.14,129.85,144.15,129.55,144.15,129.90,144.05,130.25,143.97,130.68,143.91,130.75,143.78,130.72,143.50,130.40,142.91,130.12,142.50,129.93,141.93,130.05,141.49,130.12,140.78,130.18
RZ_2823456_2111,null,null,50,0,5,140.16,129.80,139.24,129.47,138.43,129.18,137.70,128.72,137.10,128.20,136.65,127.65,136.26,127.28,135.90,127.03,135.55,126.75,135.07,126.72,134.90,126.53,134.72,125.97,134.68,125.53,134.49,125.17,134.32,125.08,134.16,125.00,134.10,124.97,134.05,125.05,133.93,124.95,133.84,124.42,133.71,123.92,133.51,123.60,133.35,123.62,133.19,123.10,133.18,122.58,133.20,122.10,133.21,122.00,133.22,121.90,133.32,121.75,133.44,121.72,133.55,121.72,133.49,121.67,133.44,121.60,133.44,121.55,133.49,121.55,133.55,121.62,133.54,121.70,133.53,121.80,133.55,121.80,133.56,121.78,133.59,121.72,133.59,121.67,133.59,121.62,133.59,121.53,133.61,121.42,133.64,121.42,133.66,121.50,133.66,121.58,133.64,121.62,133.64,121.67
RZ_2823456_2112,null,null,50,0,5,133.59,121.67,133.53,121.72,133.64,121.78,133.80,121.83,133.91,121.80,133.88,121.92,133.85,122.00,133.88,122.05,133.90,121.97,133.94,121.92,133.96,121.88,133.96,121.78,133.97,121.65,133.94,121.70,133.90,121.78,133.94,121.65,134.00,121.42,134.06,121.17,134.04,121.12,134.03,121.28,134.03,121.47,134.03,121.65,134.05,121.62,134.07,121.38,134.04,121.15,134.00,120.90,133.96,120.85,133.93,121.15,133.89,121.50,133.88,121.85,133.90,121.70,133.91,121.53,133.91,121.42,133.91,121.50,133.91,121.60,133.93,121.62,133.94,121.62,133.93,121.62,133.90,121.62,133.88,121.55,133.86,121.47,133.86,121.47,133.89,121.55,133.90,121.62,133.91,121.65,133.94,121.72,133.96,121.78,134.00,121.85,134.00,121.78,134.00,121.72
RZ_2823456_2113,null,null,50,0,5,134.00,121.62,133.89,121.62,133.78,121.65,133.61,121.70,133.56,121.72,133.54,121.67,133.57,121.67,133.69,121.65,133.78,121.62,133.85,121.60,133.90,121.60,133.93,121.60,133.95,121.62,133.95,121.62,133.95,121.62,133.95,121.65,133.95,121.67,133.86,121.72,133.79,121.83,133.70,121.90,133.69,122.03,133.66,122.08,133.65,122.17,133.70,122.20,133.76,122.22,133.79,122.00,133.74,121.80,133.69,121.55,133.62,121.50,133.56,121.47,133.59,121.50,133.66,121.55,133.75,121.60,133.78,121.62,133.80,121.65,133.81,121.67,133.80,121.72,133.79,121.72,133.78,121.72,133.74,122.00,133.69,122.25,133.65,122.53,133.62,122.53,133.60,122.42,133.66,122.30,133.74,122.17,133.80,122.15,133.78,122.20,133.75,122.25,133.72,122.35
RZ_2823456_2114,null,null,50,0,5,133.72,122.40,133.74,122.62,133.72,122.78,133.70,122.85,133.65,122.67,133.64,122.47,133.57,122.40,133.54,122.33,133.50,122.17,133.50,122.03,133.54,122.00,133.59,122.08,133.61,122.15,133.60,122.03,133.57,121.80,133.61,121.60,133.65,121.85,133.69,122.15,133.68,122.25,133.64,122.15,133.62,122.03,133.62,122.22,133.70,122.42,133.76,122.62,133.84,122.75,133.85,122.78,133.86,122.58,133.85,122.35,133.80,122.15,133.75,122.17,133.70,122.22,133.71,122.22,133.72,122.22,133.74,122.22,133.66,122.30,133.57,122.33,133.59,122.35,133.72,122.33,133.85,122.30,133.88,122.30,133.84,122.30,133.76,122.33,133.71,122.42,133.66,122.50,133.64,122.58,133.62,122.53,133.61,122.45,133.61,122.53,133.61,122.60,133.60,122.70
RZ_2823456_2115,null,null,50,0,8,133.60,122.72,133.59,122.67,133.59,122.53,133.59,122.38,133.60,122.25,133.59,122.22,133.57,122.20,133.56,122.20,133.57,122.17,133.57,122.30,133.59,122.38,133.51,122.50,133.45,122.67,133.47,122.88,133.56,123.08,133.61,123.08,133.57,123.10,133.53,122.83,133.54,122.55,133.54,122.25,133.50,122.22,133.47,122.20,133.50,122.17,133.55,122.17,133.61,122.12,133.57,122.08,133.54,122.05,133.59,122.05,133.65,122.17,133.68,122.33,133.62,122.47,133.60,122.47,133.59,122.45,133.59,122.22,133.59,122.05,133.59,122.10,133.68,122.33,133.78,122.58,133.88,122.58,133.85,122.42,133.81,122.28,133.80,122.12,133.80,122.12,133.79,122.00,133.74,121.90,133.69,121.80,133.66,121.83,133.65,121.95,133.64,122.15,133.62,122.25
RZ_2823456_2116,null,null,50,0,11,133.61,122.22,133.61,122.12,133.62,122.12,133.62,122.03,133.60,121.90,133.59,121.83,133.57,121.97,133.57,122.22,133.57,122.45,133.56,122.60,133.54,122.42,133.51,122.22,133.49,122.42,133.46,122.83,133.44,123.25,133.44,123.30,133.43,123.10,133.39,122.88,133.36,122.67,133.43,122.72,133.50,122.78,133.60,122.72,133.62,122.60,133.62,122.45,133.53,122.35,133.43,122.35,133.39,122.28,133.46,122.20,133.51,122.28,133.51,122.42,133.47,122.60,133.49,122.62,133.46,122.67,133.44,122.70,133.53,122.65,133.65,122.53,133.79,122.47,133.80,122.47,133.80,122.40,133.79,122.15,133.79,121.90,133.78,121.75,133.71,121.75,133.65,121.70,133.61,121.70,133.62,121.70,133.65,121.78,133.66,121.85,133.56,122.03,133.46,122.17
RZ_2823456_2117,null,null,51,0,11,133.43,122.30,133.51,122.28,133.59,122.22,133.57,122.17,133.54,122.12,133.50,122.03,133.54,121.97,133.56,121.90,133.61,121.90,133.59,122.00,133.60,122.20,133.60,122.40,133.59,122.42,133.59,122.33,133.59,122.00,133.61,121.75,133.62,121.50,133.62,121.42,133.55,121.80,133.47,122.20,133.46,122.62,133.53,122.30,133.59,121.97,133.57,121.67,133.60,121.62,133.62,121.60,133.62,121.50,133.57,121.45,133.53,121.45,133.51,121.47,133.50,121.62,133.51,121.72,133.54,121.80,133.57,121.70,133.53,121.62,133.45,121.53,133.36,121.55,133.35,121.55,133.34,121.55,133.38,121.53,133.45,121.47,133.51,121.45,133.54,121.40,133.46,121.35,133.39,121.38,133.31,121.42,133.31,121.53,133.32,121.62,133.35,121.78,133.38,121.88,133.39,121.95
RZ_2823456_2118,null,null,50,0,11,133.38,122.10,133.35,122.22,133.36,122.10,133.39,121.75,133.45,121.42,133.47,121.53,133.53,121.67,133.55,121.83,133.54,121.85,133.49,121.85,133.44,121.88,133.41,121.88,133.38,121.80,133.34,121.67,133.30,121.53,133.30,121.47,133.30,121.53,133.29,121.50,133.25,121.38,133.21,121.25,133.19,121.28,133.21,121.45,133.25,121.60,133.28,121.67,133.26,121.67,133.24,121.80,133.21,121.90,133.20,121.78,133.19,121.55,133.18,121.33,133.16,121.35,133.18,121.28,133.15,121.20,133.12,121.30,133.10,121.50,133.09,121.70,133.06,121.70,133.04,121.80,132.95,121.92,132.86,121.97,132.85,121.90,132.93,121.75,132.99,121.67,132.99,121.50,133.00,121.38,133.00,121.25,133.01,121.25,133.03,121.25,132.97,121.25,132.91,121.58
RZ_2823456_2119,null,null,50,0,11,132.85,121.85,132.89,122.10,132.91,121.97,132.93,121.78,132.91,121.55,132.93,121.30,132.94,121.20,132.97,121.15,132.99,121.15,132.94,121.17,132.89,121.22,132.84,121.30,132.82,121.38,132.81,121.17,132.81,121.00,132.84,120.88,132.84,120.97,132.85,121.08,132.84,121.17,132.81,121.30,132.78,121.50,132.72,121.65,132.72,121.70,132.75,121.67,132.78,121.62,132.76,121.62,132.74,121.62,132.70,121.62,132.66,121.60,132.65,121.45,132.66,121.33,132.66,121.20,132.66,121.17,132.65,121.15,132.62,121.15,132.60,121.12,132.59,121.10,132.57,121.08,132.57,121.08,132.56,121.10,132.56,121.10,132.59,121.08,132.61,121.03,132.66,120.88,132.70,120.78,132.74,120.60,132.76,120.55,132.78,120.75,132.76,121.00,132.74,121.22
RZ_2823456_2120,null,null,50,0,3,132.70,121.20,132.65,121.35,132.57,121.50,132.53,121.47,132.49,121.20,132.47,120.92,132.45,121.08,132.43,121.28,132.43,121.40,132.40,121.33,132.39,121.25,132.40,121.17,132.43,121.12,132.47,120.97,132.51,120.90,132.55,120.80,132.55,120.83,132.51,120.83,132.47,120.83,132.45,120.83,132.43,120.92,132.41,121.00,132.43,121.10,132.46,121.10,132.49,120.85,132.49,120.62,132.46,120.35,132.40,120.30,132.36,120.25,132.34,120.45,132.35,120.67,132.35,120.88,132.32,120.83,132.29,120.72,132.28,120.60,132.25,120.42,132.24,120.25,132.24,120.22,132.26,120.33,132.28,120.40,132.30,120.40,132.31,120.42,132.32,120.42,132.31,120.45,132.31,120.53,132.31,120.53,132.31,120.50,132.30,120.42,132.35,120.42,132.40,120.45
RZ_2823456_2121,null,null,50,0,3,132.45,120.60,132.47,120.80,132.51,121.03,132.54,121.08,132.53,120.83,132.41,120.60,132.30,120.40,132.19,120.40,132.20,120.30,132.20,120.28,132.21,120.22,132.19,120.17,132.16,120.12,132.12,120.03,132.11,120.03,132.12,120.17,132.14,120.38,132.14,120.65,132.16,120.78,132.19,120.80,132.20,120.72,132.18,120.67,132.15,120.67,132.11,120.67,132.06,120.67,132.03,120.80,131.99,120.95,131.96,120.95,131.95,120.70,131.93,120.45,131.89,120.33,131.85,120.40,131.94,120.53,132.01,120.65,132.10,120.60,132.10,120.20,132.16,119.80,132.21,119.65,132.19,119.90,132.11,120.12,132.04,120.22,132.05,120.17,132.05,120.00,131.99,119.80,131.91,119.83,131.85,120.08,131.85,120.28,131.88,120.25,131.89,120.17,131.91,120.05
RZ_2823456_2122,null,null,50,0,3,131.88,119.92,131.85,119.88,131.82,119.95,131.85,119.80,131.85,119.62,131.84,119.90,131.81,120.38,131.81,120.70,131.78,120.58,131.71,120.42,131.65,120.40,131.64,120.38,131.66,120.40,131.69,120.45,131.70,120.53,131.70,120.38,131.69,120.20,131.66,120.03,131.65,119.90,131.66,119.75,131.64,119.88,131.53,120.12,131.43,120.28,131.36,120.12,131.40,119.95,131.41,119.92,131.41,120.05,131.39,120.30,131.39,120.45,131.44,120.60,131.50,120.47,131.55,120.22,131.55,120.10,131.51,120.15,131.45,120.33,131.39,120.40,131.36,120.40,131.38,120.40,131.40,120.40,131.40,120.47,131.41,120.55,131.41,120.58,131.40,120.53,131.40,120.42,131.40,120.38,131.36,120.40,131.31,120.47,131.26,120.58,131.24,120.60,131.16,120.53
RZ_2823456_2123,null,null,50,0,3,131.09,120.45,131.07,120.53,131.15,120.72,131.24,120.90,131.25,120.70,131.30,120.28,131.34,119.95,131.32,120.00,131.24,120.25,131.09,120.40,130.99,120.45,130.93,120.40,130.93,120.40,130.93,120.42,130.96,120.42,131.00,120.35,131.04,120.25,130.97,120.17,130.91,120.25,130.90,120.30,130.95,120.30,131.01,120.25,131.05,120.20,131.09,120.22,131.12,120.22,131.14,120.35,131.16,120.47,131.16,120.55,131.07,120.50,130.95,120.42,130.84,120.42,130.82,120.47,130.88,120.15,130.93,119.78,130.89,119.65,130.82,119.88,130.76,120.05,130.71,120.00,130.66,119.95,130.64,120.00,130.69,120.03,130.70,120.05,130.70,119.95,130.69,119.75,130.71,119.60,130.75,119.58,130.78,119.80,130.78,120.12,130.78,120.47,130.78,120.45
RZ_2823456_2124,null,null,49,0,3,130.81,120.17,130.85,119.92,130.82,119.97,130.75,120.15,130.69,120.35,130.74,120.35,130.76,119.97,130.78,119.58,130.76,119.25,130.78,119.25,130.79,119.45,130.76,119.70,130.75,120.03,130.72,120.15,130.71,120.33,130.71,120.38,130.71,120.45,130.69,120.47,130.68,120.28,130.66,120.08,130.65,119.88,130.62,119.88,130.65,119.90,130.70,119.92,130.76,119.95,130.78,120.08,130.75,120.20,130.71,120.28,130.69,120.25,130.70,120.20,130.71,120.22,130.75,120.25,130.79,120.15,130.82,120.03,130.85,120.10,130.81,120.30,130.74,120.47,130.65,120.47,130.59,120.38,130.56,119.90,130.56,119.47,130.56,119.12,130.56,119.17,130.56,119.35,130.56,119.45,130.56,119.53,130.57,119.45,130.57,119.58,130.57,119.78
RZ_2823456_2125,null,null,50,30,3,130.57,119.97,130.57,120.05,130.61,119.80,130.65,119.55,130.61,119.35,130.53,119.33,130.40,119.25,130.38,119.17,130.31,119.28,130.30,119.42,130.29,119.80,130.30,120.00,130.31,120.25,130.31,120.28,130.34,120.12,130.39,120.03,130.44,119.90,130.47,119.75,130.47,119.58,130.43,119.60,130.36,119.80,130.30,119.65,130.26,119.33,130.25,119.42,130.24,119.88,130.30,120.40,130.36,120.47,130.41,120.47,130.40,120.35,130.39,120.17,130.43,120.10,130.45,120.22,130.44,120.38,130.40,120.62,130.36,120.70,130.36,120.67,130.39,120.55,130.43,120.45,130.46,120.58,130.46,120.67,130.45,120.60,130.47,120.42,130.50,120.25,130.43,120.35,130.32,120.42,130.22,120.40,130.24,120.33,130.30,120.25,130.35,120.28,130.40,120.38
RZ_2823456_2126,null,null,50,0,8,130.40,120.50,130.40,120.60,130.40,120.50,130.39,120.33,130.38,120.15,130.38,119.97,130.39,119.88,130.35,119.85,130.31,119.95,130.26,119.90,130.26,119.80,130.28,119.78,130.30,119.95,130.31,120.12,130.24,120.12,130.16,120.12,130.22,120.10,130.35,120.08,130.49,120.20,130.50,120.28,130.43,120.33,130.39,120.35,130.35,120.42,130.30,120.58,130.19,120.60,130.11,120.60,130.15,120.60,130.15,120.60,130.12,120.53,130.10,120.47,130.14,120.40,130.19,120.38,130.24,120.35,130.26,120.30,130.28,120.22,130.29,120.28,130.25,120.40,130.16,120.53,130.09,120.60,130.07,120.38,130.10,120.15,130.15,120.08,130.20,120.22,130.12,120.50,130.03,120.62,129.93,120.75,129.97,120.78,130.03,120.80,130.12,120.65,130.18,120.50
RZ_2823456_2127,null,null,51,0,5,130.24,120.45,130.24,120.85,130.18,121.25,130.07,121.08,129.99,120.70,129.95,120.40,129.93,120.47,129.90,120.45,129.86,120.33,129.93,120.40,129.97,120.53,130.03,120.70,130.00,120.80,129.94,120.88,129.90,120.85,129.86,120.62,129.89,120.42,129.91,120.28,129.95,120.28,129.90,120.42,129.84,120.55,129.78,120.67,129.79,120.65,129.80,120.65,129.81,120.67,129.84,120.60,129.86,120.50,129.89,120.40,129.91,120.42,129.90,120.30,129.91,120.15,129.96,120.00,130.00,120.08,129.97,120.20,129.93,120.28,129.88,120.33,129.85,120.42,129.84,120.55,129.84,120.67,129.79,120.70,129.72,120.72,129.66,120.75,129.65,120.85,129.61,120.92,129.60,120.92,129.57,120.83,129.59,120.78,129.59,120.72,129.61,120.70,129.65,120.65,129.70,120.62
RZ_2823456_2128,null,null,50,0,5,129.72,120.83,129.71,121.03,129.71,120.90,129.71,120.62,129.71,120.30,129.71,120.28,129.79,120.38,129.86,120.67,129.93,120.97,129.91,120.97,129.82,120.80,129.71,120.62,129.60,120.62,129.59,120.60,129.60,120.58,129.61,120.58,129.60,120.60,129.55,120.45,129.50,120.25,129.46,120.50,129.45,120.92,129.47,121.20,129.51,121.03,129.56,120.85,129.57,120.80,129.60,120.90,129.64,121.00,129.68,120.97,129.70,120.67,129.70,120.40,129.70,120.25,129.66,120.25,129.62,120.25,129.59,120.25,129.65,120.25,129.71,120.25,129.72,120.30,129.66,120.33,129.61,120.38,129.62,120.35,129.59,120.35,129.54,120.35,129.49,120.35,129.49,120.33,129.49,120.33,129.50,120.53,129.54,120.72,129.59,120.88,129.60,120.85,129.59,120.85
RZ_2823456_2129,null,null,50,0,5,129.57,120.90,129.60,120.97,129.61,120.97,129.61,120.75,129.65,120.58,129.69,120.40,129.66,120.35,129.60,120.22,129.55,120.10,129.57,120.22,129.57,120.33,129.56,120.22,129.55,120.03,129.55,119.83,129.54,119.90,129.53,120.03,129.51,120.15,129.50,120.22,129.47,120.03,129.46,119.85,129.43,119.97,129.39,120.28,129.35,120.58,129.32,120.55,129.31,120.55,129.32,120.62,129.35,120.67,129.43,120.83,129.49,120.92,129.55,120.72,129.55,120.45,129.54,120.22,129.53,120.28,129.47,120.33,129.45,120.33,129.43,120.33,129.35,120.35,129.25,120.38,129.12,120.38,129.09,120.47,129.06,120.58,129.09,120.40,129.06,120.12,129.03,120.00,128.99,120.12,129.00,120.28,129.01,120.33,129.01,120.38,128.99,120.35,128.99,120.30
RZ_2823456_2130,null,null,50,0,5,129.01,120.28,129.10,120.28,129.19,120.25,129.19,120.25,129.14,120.22,129.09,120.30,129.07,120.40,129.07,120.50,129.07,120.53,129.07,120.53,129.09,120.40,129.11,120.28,129.15,120.17,129.12,120.17,129.07,120.67,129.03,121.20,129.01,121.62,129.00,121.40,129.00,120.75,129.00,120.20,129.00,119.90,128.99,119.92,128.99,119.92,129.01,119.85,129.03,119.88,129.01,119.92,129.00,120.17,128.99,120.42,129.00,120.62,129.00,120.58,129.00,120.53,128.99,120.62,128.99,120.75,129.00,120.85,128.96,120.83,128.89,120.80,128.82,120.80,128.81,120.78,128.80,120.80,128.75,120.85,128.69,120.88,128.64,120.88,128.64,120.92,128.62,120.97,128.71,120.83,128.79,120.67,128.84,120.53,128.78,120.60,128.71,120.62,128.74,120.62
RZ_2823456_2131,null,null,50,0,5,128.79,120.60,128.84,120.72,128.84,120.83,128.84,120.90,128.84,120.83,128.85,120.72,128.86,120.62,128.82,120.53,128.78,120.50,128.71,120.58,128.70,120.65,128.68,120.67,128.66,120.53,128.65,120.38,128.62,120.65,128.62,121.00,128.62,121.33,128.62,121.22,128.61,121.05,128.60,120.83,128.59,120.70,128.57,120.65,128.56,120.75,128.59,120.78,128.64,120.80,128.66,120.70,128.65,120.62,128.62,120.80,128.55,121.00,128.49,121.22,128.49,121.03,128.55,120.85,128.61,120.50,128.61,120.35,128.59,120.72,128.57,121.22,128.57,121.35,128.60,120.95,128.61,120.47,128.62,120.40,128.61,120.58,128.60,120.80,128.61,121.08,128.64,121.10,128.64,120.85,128.59,120.58,128.54,120.50,128.49,120.75,128.46,120.88,128.40,120.75
RZ_2823456_2132,null,null,50,0,5,128.38,120.60,128.35,120.55,128.34,120.42,128.34,120.33,128.30,120.25,128.28,120.30,128.28,120.35,128.28,120.40,128.26,120.55,128.22,120.70,128.21,120.75,128.24,120.72,128.24,120.70,128.24,120.72,128.25,120.75,128.28,120.78,128.32,120.72,128.35,120.88,128.35,121.03,128.34,121.08,128.34,120.92,128.34,120.78,128.34,120.70,128.34,120.62,128.34,120.55,128.32,120.45,128.30,120.38,128.28,120.35,128.24,120.47,128.19,120.65,128.16,120.78,128.11,120.85,128.09,120.83,128.06,120.62,128.06,120.42,128.07,120.22,128.09,120.28,128.10,120.40,128.11,120.53,128.11,120.58,128.10,120.53,128.07,120.47,128.10,120.42,128.15,120.50,128.19,120.58,128.18,120.42,128.30,120.20,128.45,120.65,128.62,121.35,129.03,122.03
RZ_2823456_2133,null,null,50,0,5,129.47,122.03,130.05,122.03,130.49,122.80,130.94,123.80,131.54,124.85,131.93,125.17,132.45,125.60,132.93,126.00,133.44,126.85,133.74,127.53,133.82,128.20,134.12,128.82,134.54,129.50,134.93,130.25,135.34,130.95,135.64,131.50,136.26,132.68,136.66,133.45,137.31,134.62,137.62,135.20,138.22,135.82,138.65,136.15,139.34,137.07,139.72,138.20,140.01,139.50,140.24,140.20,140.46,140.80,140.69,141.32,140.71,142.45,140.71,144.12,140.69,145.62,140.62,146.07,140.56,145.82,140.53,145.88,140.56,146.20,140.59,147.28,140.68,148.00,140.74,148.70,140.81,148.65,140.82,148.65,140.82,148.95,140.89,149.25,140.94,149.62,140.99,149.78,140.99,149.95,140.93,150.12,140.86,150.30,140.80,150.47,140.80,150.43,140.80,150.40
RZ_2823456_2134,null,null,50,0,5,140.71,150.32,140.61,150.30,140.53,150.25,140.51,150.25,140.49,150.45,140.46,150.60,140.40,150.78,140.34,150.82,140.35,150.88,140.41,150.88,140.40,150.88,140.31,151.00,140.26,151.15,140.31,151.28,140.35,151.15,140.35,150.90,140.31,150.65,140.26,150.57,140.18,150.62,140.11,150.75,140.04,150.82,139.97,150.68,139.89,150.45,139.88,150.22,139.89,150.25,139.88,150.28,139.85,150.20,139.79,150.00,139.78,149.88,139.71,149.88,139.66,150.03,139.61,149.97,139.60,149.70,139.61,149.45,139.62,149.40,139.65,149.47,139.68,149.50,139.69,149.45,139.71,149.40,139.71,149.43,139.69,149.50,139.65,149.38,139.61,149.18,139.61,149.15,139.61,149.32,139.64,149.47,139.66,149.43,139.68,149.40,139.65,149.38,139.61,149.38
RZ_2823456_2135,null,null,50,0,5,139.53,149.00,139.47,148.62,139.43,148.20,139.44,148.15,139.44,148.45,139.44,148.80,139.40,149.22,139.41,149.32,139.43,149.43,139.46,149.40,139.46,149.38,139.46,149.32,139.45,149.30,139.44,149.25,139.44,148.93,139.45,148.57,139.45,148.38,139.31,148.57,139.21,148.93,139.11,149.12,139.15,148.97,139.16,148.72,139.16,148.50,139.15,148.70,139.15,148.85,139.18,148.95,139.21,148.88,139.25,148.70,139.29,148.57,139.31,148.55,139.30,148.62,139.22,148.68,139.15,148.53,139.12,148.38,139.14,148.30,139.14,148.32,139.14,148.35,139.12,148.38,139.12,148.35,139.10,148.20,139.10,148.05,139.09,148.07,139.18,148.22,139.24,148.32,139.24,148.30,139.12,148.28,138.91,148.25,138.78,148.35,138.90,148.43,139.11,148.53
RZ_2823456_2136,null,null,50,0,5,139.25,148.53,139.18,148.53,138.97,148.38,138.86,148.22,138.82,148.07,138.91,148.05,138.96,148.03,138.94,148.05,138.90,148.12,138.89,148.18,138.86,148.20,138.84,148.70,138.88,149.18,138.93,149.20,138.96,148.72,138.95,148.22,138.93,148.12,138.89,148.00,138.89,147.90,138.91,147.88,138.90,147.97,138.84,148.07,138.76,148.25,138.72,148.38,138.71,148.47,138.71,148.75,138.74,148.97,138.75,149.12,138.75,149.07,138.76,149.03,138.76,148.97,138.78,148.90,138.79,148.72,138.79,148.60,138.79,148.45,138.79,148.40,138.74,148.35,138.71,148.38,138.69,148.43,138.66,148.35,138.65,148.25,138.64,148.07,138.64,148.00,138.62,147.97,138.61,148.03,138.61,148.05,138.61,148.05,138.60,148.07,138.55,148.20,138.50,148.30
RZ_2823456_2137,null,null,51,0,5,138.47,148.38,138.49,148.35,138.53,148.32,138.54,148.32,138.56,148.32,138.57,148.35,138.61,148.30,138.61,148.18,138.59,147.97,138.54,147.82,138.47,147.88,138.45,148.00,138.41,148.12,138.41,148.35,138.39,148.57,138.38,148.47,138.35,148.30,138.35,148.22,138.35,148.45,138.35,148.47,138.41,148.43,138.49,148.35,138.45,148.38,138.34,148.35,138.25,148.35,138.30,148.15,138.31,148.00,138.31,147.93,138.28,148.00,138.28,148.07,138.28,148.07,138.26,148.07,138.24,148.10,138.22,147.82,138.22,147.57,138.25,147.35,138.36,147.47,138.47,147.57,138.57,147.68,138.57,147.88,138.54,148.03,138.51,148.25,138.49,148.32,138.45,148.40,138.39,148.38,138.31,148.32,138.29,148.30,138.24,148.28,138.21,148.07,138.26,147.88,138.35,147.72
RZ_2823456_2138,null,null,51,0,5,138.35,147.80,138.26,147.93,138.19,147.97,138.21,147.97,138.26,147.97,138.32,147.95,138.32,148.10,138.30,148.25,138.25,148.28,138.22,148.15,138.20,148.05,138.16,148.07,138.12,148.12,138.06,148.15,138.03,148.18,137.99,148.22,137.99,148.28,138.04,148.32,138.07,148.38,138.12,148.40,138.10,148.43,138.07,148.43,138.06,148.30,138.05,148.30,138.06,148.43,138.06,148.70,138.06,148.88,138.05,148.93,138.04,148.45,138.01,147.90,138.07,147.32,138.16,147.38,138.22,147.53,138.20,147.68,138.12,147.70,138.07,147.62,138.03,147.50,138.03,147.40,138.01,147.47,138.05,147.65,138.07,147.75,138.06,147.70,138.01,147.68,137.93,147.72,137.88,147.93,137.91,148.15,137.99,148.03,138.06,147.70,138.07,147.47,138.07,147.60,138.07,147.75
RZ_2823456_2139,null,null,51,0,5,138.05,147.80,137.97,147.85,137.91,147.65,137.97,147.45,138.03,147.12,138.06,147.03,138.01,146.90,138.05,146.85,138.10,146.82,138.15,146.85,138.09,147.12,138.01,147.28,137.99,147.43,138.03,147.35,138.06,147.45,138.05,147.68,138.05,147.90,138.05,147.93,138.06,147.78,138.06,147.62,138.04,147.55,138.03,147.50,138.04,147.38,138.09,147.05,138.15,146.80,138.19,146.75,138.24,147.05,138.22,147.38,138.18,147.50,138.11,147.35,138.06,147.20,138.05,147.15,138.03,147.20,138.05,147.22,138.07,147.15,138.04,147.05,137.99,147.18,137.90,147.45,137.88,147.80,137.93,147.90,138.00,147.90,137.96,147.80,137.85,147.70,137.75,147.65,137.75,147.62,137.76,147.62,137.74,147.65,137.71,147.55,137.76,147.55,137.82,147.55,137.89,147.65
RZ_2823456_2140,null,null,50,0,5,137.84,147.60,137.72,147.53,137.62,147.38,137.56,147.25,137.56,147.20,137.59,147.28,137.62,147.38,137.65,147.43,137.65,147.50,137.66,147.55,137.68,147.68,137.70,147.75,137.72,147.80,137.75,147.78,137.76,147.78,137.76,147.62,137.75,147.43,137.75,147.28,137.74,147.32,137.74,147.35,137.71,147.38,137.70,147.35,137.69,147.38,137.71,147.40,137.71,147.35,137.70,147.28,137.69,147.15,137.59,147.07,137.50,147.20,137.43,147.40,137.49,147.57,137.62,147.57,137.72,147.75,137.72,147.95,137.65,147.90,137.57,147.68,137.59,147.43,137.60,147.43,137.60,147.40,137.59,147.45,137.59,147.53,137.57,147.57,137.57,147.55,137.57,147.47,137.57,147.43,137.56,147.32,137.55,147.28,137.54,147.32,137.53,147.43,137.51,147.50
RZ_2823456_2141,null,null,50,0,5,137.56,147.62,137.61,147.78,137.66,147.93,137.62,147.93,137.57,147.93,137.53,148.10,137.55,148.22,137.61,148.38,137.65,148.20,137.59,148.07,137.54,147.95,137.45,148.15,137.41,148.32,137.43,148.38,137.46,148.18,137.49,148.00,137.47,147.90,137.47,147.88,137.47,147.85,137.45,147.90,137.43,147.97,137.41,148.07,137.46,148.18,137.54,148.35,137.61,148.53,137.60,148.62,137.53,148.62,137.45,148.65,137.44,148.50,137.49,148.38,137.56,148.22,137.62,148.12,137.62,147.97,137.59,147.85,137.54,147.78,137.53,147.78,137.55,147.78,137.59,147.78,137.62,147.78,137.61,147.82,137.56,147.88,137.34,147.97,136.96,148.07,136.50,148.22,136.05,148.38,135.49,148.50,134.96,148.55,134.30,148.45,133.79,148.38,133.03,148.32
RZ_2823456_2142,null,null,50,0,5,132.21,148.38,131.50,148.38,130.68,148.25,129.99,148.12,129.01,148.10,128.09,148.00,127.21,147.88,126.44,147.75,125.75,147.75,125.06,147.72,124.33,147.68,123.58,147.65,122.86,147.65,122.17,147.65,121.59,147.75,121.06,147.93,120.59,148.07,120.29,147.93,119.97,147.72,119.81,147.53,119.50,147.60,119.25,147.57,118.96,147.50,118.83,147.43,118.64,147.38,118.58,147.32,118.41,147.28,118.30,147.20,118.15,147.15,118.06,146.93,117.97,146.70,117.92,146.55,117.92,146.62,117.89,146.78,117.84,146.88,117.80,146.80,117.80,146.65,117.79,146.88,117.78,147.25,117.85,147.62,117.95,147.62,118.01,147.62,118.00,147.30,117.99,146.97,117.99,146.68,117.99,146.82,117.97,147.15,118.00,147.45,118.10,147.32,118.19,147.05
RZ_2823456_2143,null,null,50,0,5,118.19,146.95,118.14,147.10,118.15,147.28,118.24,147.28,118.33,147.28,118.35,147.35,118.35,147.43,118.41,147.35,118.49,147.18,118.59,147.00,118.66,146.93,118.72,146.85,118.76,147.03,118.76,147.25,118.78,147.47,118.81,147.47,118.84,147.43,118.86,147.32,118.88,147.22,118.88,147.22,118.89,147.20,118.90,147.18,118.92,147.20,118.99,147.28,119.04,147.32,119.08,147.28,119.06,147.28,119.05,147.35,119.05,147.35,119.06,147.32,119.06,147.28,119.06,147.28,119.00,147.75,118.94,148.20,118.88,148.62,118.89,148.53,118.91,148.15,118.94,147.82,119.01,147.55,119.08,147.53,119.12,147.53,119.12,147.55,119.12,147.57,119.10,147.60,119.08,147.57,119.06,147.55,119.06,147.80,119.11,148.10,119.19,148.10,119.29,147.85
RZ_2823456_2144,null,null,50,0,5,119.31,147.62,119.24,147.85,119.14,148.03,119.04,148.18,119.08,148.00,119.11,147.82,119.14,147.75,119.12,147.88,119.08,147.90,119.04,147.82,119.03,147.88,119.05,148.05,119.08,148.22,119.08,148.22,119.08,148.15,119.08,148.15,119.09,148.28,119.09,148.43,119.06,148.10,119.04,147.72,119.00,147.35,118.96,147.82,118.92,148.30,118.92,148.78,118.92,148.88,118.94,149.00,118.94,149.10,118.95,149.10,119.04,149.00,119.11,148.85,119.20,148.43,119.19,148.15,119.16,147.88,119.17,147.95,119.17,148.05,119.17,148.12,119.15,148.18,119.14,148.07,119.14,148.00,119.12,148.07,119.12,148.25,119.16,148.40,119.19,148.40,119.10,148.50,118.99,148.62,119.03,148.72,119.16,148.55,119.30,148.43,119.30,148.30,119.26,148.12
RZ_2823456_2145,null,null,50,0,5,119.21,147.90,119.16,147.65,119.14,147.62,119.11,147.70,119.12,147.93,119.15,148.07,119.16,148.10,119.15,147.95,119.15,147.90,119.16,148.05,119.19,148.22,119.20,148.40,119.20,148.35,119.20,148.30,119.24,148.15,119.28,148.03,119.20,147.93,119.10,148.15,118.99,148.30,119.00,148.35,119.06,148.22,119.11,148.38,119.17,148.60,119.19,148.78,119.19,148.68,119.15,148.62,119.11,148.60,119.09,148.57,119.06,148.62,119.03,148.80,118.99,148.97,119.03,148.72,119.06,148.38,119.09,148.28,119.09,148.53,119.09,148.60,119.10,148.43,119.10,148.25,119.09,148.25,119.06,148.28,119.05,148.47,119.01,148.68,118.97,148.95,118.94,149.05,118.91,148.82,118.90,148.50,118.94,148.35,119.00,148.53,119.01,148.70,118.96,148.70
RZ_2823456_2146,null,null,50,0,5,118.89,148.55,118.85,148.38,118.84,148.25,118.86,148.30,118.89,148.35,118.89,148.32,118.90,148.30,118.89,148.60,118.88,148.93,118.85,149.18,118.86,149.07,118.91,148.97,118.94,148.88,118.94,148.75,118.94,148.68,118.92,148.78,118.91,148.88,118.92,148.95,118.96,148.78,118.99,148.65,118.96,148.53,118.94,148.57,118.91,148.70,118.89,148.78,118.89,148.82,118.88,148.82,118.88,148.80,118.85,148.68,118.83,148.53,118.79,148.75,118.78,149.10,118.79,149.18,118.81,148.88,118.84,148.38,118.88,148.18,118.90,148.25,118.92,148.53,118.92,148.78,118.92,148.75,118.90,148.65,118.88,148.57,118.86,148.53,118.90,148.53,118.94,148.55,118.97,148.75,119.01,148.95,119.03,149.22,119.08,149.25,119.11,149.28,119.04,149.25
RZ_2823456_2147,null,null,50,0,5,118.95,149.22,118.92,148.95,119.01,148.70,119.09,148.45,119.00,148.47,118.91,148.60,118.85,148.70,118.88,148.93,118.83,149.03,118.75,148.85,118.71,148.55,118.76,148.57,118.83,148.90,118.88,148.97,118.90,148.75,118.90,148.47,118.88,148.40,118.86,148.35,118.86,148.40,118.86,148.50,118.83,148.57,118.78,148.65,118.79,148.60,118.83,148.55,118.84,148.43,118.81,148.38,118.78,148.38,118.81,148.43,118.86,148.45,118.91,148.45,118.86,148.70,118.81,148.93,118.78,149.12,118.79,149.03,118.79,148.97,118.79,148.95,118.78,148.97,118.76,148.97,118.76,148.75,118.76,148.47,118.74,148.20,118.69,148.15,118.61,148.20,118.59,148.28,118.58,148.32,118.59,148.45,118.59,148.60,118.58,148.53,118.62,148.28,118.67,148.25
RZ_2823456_2148,null,null,50,0,5,118.70,148.45,118.70,148.53,118.70,148.40,118.74,148.57,118.75,148.85,118.67,149.07,118.59,149.03,118.49,148.95,118.47,148.95,118.47,148.95,118.50,148.85,118.56,148.72,118.60,148.75,118.64,148.85,118.62,148.95,118.59,148.90,118.55,148.82,118.54,148.80,118.54,148.62,118.54,148.45,118.54,148.15,118.56,147.97,118.58,147.93,118.56,148.03,118.56,148.15,118.56,148.03,118.47,147.82,118.38,147.57,118.28,147.43,118.31,147.75,118.31,148.12,118.31,148.43,118.33,148.38,118.35,148.32,118.40,148.15,118.41,148.03,118.44,147.97,118.45,148.00,118.46,147.95,118.42,147.78,118.39,147.70,118.36,147.70,118.36,147.82,118.36,147.95,118.36,148.05,118.33,148.15,118.29,148.12,118.25,147.82,118.24,147.50,118.25,147.28
RZ_2823456_2149,null,null,51,0,5,118.26,147.25,118.31,147.18,118.53,147.05,118.70,146.93,119.01,146.90,119.36,147.00,119.78,147.53,120.34,147.93,121.04,148.28,121.94,148.30,122.84,148.72,123.83,149.30,124.83,149.75,125.78,149.95,126.65,150.47,127.60,150.95,128.32,151.38,128.90,151.40,129.41,151.43,130.03,151.45,130.61,152.00,131.01,152.47,131.47,152.90,131.89,152.70,132.38,152.95,132.89,153.25,133.51,153.55,134.10,153.47,134.62,153.35,134.99,153.25,135.25,153.43,135.53,153.65,135.75,153.88,135.91,154.10,135.99,154.35,136.01,154.50,136.01,154.40,135.99,154.40,135.97,154.50,135.94,154.55,135.89,154.40,135.84,154.25,135.85,154.10,135.88,154.05,135.88,153.93,135.82,153.90,135.72,153.85,135.61,154.00,135.56,154.12,135.47,154.22,135.39,154.18
RZ_2823456_2150,null,null,50,0,5,135.21,154.10,135.11,154.03,135.00,153.80,134.97,153.60,134.95,153.65,134.90,153.85,134.86,154.28,134.72,154.50,134.62,154.18,134.49,153.75,134.47,153.38,134.44,153.55,134.46,153.60,134.46,153.57,134.40,153.55,134.35,153.55,134.29,153.57,134.30,153.60,134.19,153.65,134.07,153.75,133.96,153.82,133.95,153.68,133.94,153.40,133.91,153.10,133.89,153.18,133.86,153.30,133.86,153.45,133.86,153.47,133.75,153.38,133.64,153.25,133.53,153.12,133.51,153.07,133.49,153.00,133.43,152.95,133.36,152.95,133.29,152.90,133.25,152.80,133.21,152.70,133.21,152.65,133.26,152.68,133.32,152.70,133.32,152.72,133.28,152.97,133.22,153.22,133.22,153.47,133.24,153.47,133.24,153.60,133.19,153.75,133.15,153.45,133.12,153.03
RZ_2823456_2151,null,null,49,0,5,133.12,152.88,133.14,153.03,133.14,153.15,133.07,152.95,133.01,152.93,132.96,153.00,133.01,153.12,133.10,153.12,133.16,153.03,133.19,152.90,133.21,152.90,133.24,152.85,133.28,152.82,133.28,152.93,133.28,153.10,133.26,153.30,133.22,153.35,133.18,153.40,133.14,153.43,133.14,153.53,133.14,153.62,133.15,153.15,133.16,152.57,133.18,152.03,133.16,152.00,133.10,152.53,133.05,153.05,133.04,153.38,133.09,153.20,133.12,153.00,133.14,153.03,133.11,153.03,133.10,153.03,133.10,153.00,133.11,152.95,133.12,152.82,133.12,152.78,133.12,152.68,133.04,152.62,132.95,152.57,132.85,152.57,132.84,152.65,132.86,152.70,132.90,152.70,132.94,152.62,132.96,152.90,132.97,153.20,132.97,153.50,133.01,153.43
RZ_2823456_2152,null,null,50,0,5,133.05,153.47,133.07,153.60,133.09,153.80,133.09,153.62,133.10,153.38,133.11,153.10,133.06,153.10,133.01,153.07,132.95,153.25,132.97,153.43,133.01,153.30,133.09,152.95,133.14,152.68,133.15,152.65,133.11,152.65,133.06,152.65,133.01,152.68,132.96,152.57,132.91,152.45,132.89,152.40,132.89,152.60,132.89,152.90,132.90,153.12,132.93,152.97,132.94,152.70,132.94,152.45,132.94,152.45,132.96,152.50,132.97,152.55,132.97,152.60,132.96,152.62,132.94,152.65,132.90,152.70,132.86,153.00,132.82,153.28,132.79,153.12,132.78,152.70,132.76,152.28,132.75,152.30,132.80,152.50,132.85,152.78,132.95,153.07,132.99,153.20,132.97,152.93,132.94,152.65,133.03,152.80,133.15,153.25,133.21,153.62,133.10,153.53,133.03,153.50
RZ_2823456_2153,null,null,50,0,13,133.01,153.57,133.05,153.70,133.05,153.82,133.05,153.95,133.03,153.70,133.00,153.38,132.99,153.30,132.97,153.55,132.95,153.75,132.91,153.60,132.89,153.43,132.90,153.32,132.91,153.20,132.93,153.10,132.94,152.97,132.95,152.93,132.96,152.93,132.95,152.93,132.96,152.93,132.96,152.72,132.86,152.53,132.78,152.35,132.74,152.90,132.81,153.43,132.88,153.95,132.89,154.10,132.89,154.30,132.79,154.50,132.70,154.45,132.61,154.35,132.60,154.20,132.60,154.18,132.70,154.12,132.80,154.18,132.88,154.20,132.85,153.88,132.81,153.50,132.79,153.15,132.80,153.18,132.84,153.18,132.89,153.12,132.85,153.10,132.79,153.18,132.72,153.30,132.70,153.38,132.65,153.32,132.61,153.22,132.70,153.18,132.80,153.40,132.81,153.68
RZ_2823456_2154,null,null,51,0,13,132.74,153.57,132.65,153.20,132.66,152.95,132.65,153.15,132.65,153.38,132.64,153.50,132.62,153.47,132.62,153.43,132.62,153.65,132.64,153.93,132.65,153.82,132.68,153.47,132.71,153.07,132.72,153.05,132.71,153.05,132.72,153.07,132.75,153.47,132.62,153.90,132.47,154.12,132.31,153.95,132.29,153.78,132.29,153.90,132.31,154.05,132.35,154.18,132.38,153.95,132.38,153.72,132.35,153.47,132.34,153.45,132.35,153.50,132.38,153.62,132.40,153.72,132.39,153.78,132.41,153.68,132.43,153.55,132.40,153.43,132.32,153.43,132.25,153.45,132.21,153.50,132.20,153.38,132.19,153.20,132.19,153.22,132.20,153.40,132.20,153.60,132.20,153.53,132.21,153.40,132.24,153.28,132.25,153.22,132.26,153.28,132.25,153.32,132.25,153.35,132.26,153.32
RZ_2823456_2155,null,null,50,0,13,132.28,153.45,132.15,153.60,132.00,153.78,131.95,153.78,132.04,153.78,132.11,153.75,132.10,153.43,132.10,153.10,132.12,153.15,132.14,153.50,132.16,153.88,132.19,153.88,132.24,153.72,132.28,153.55,132.30,153.40,132.29,153.38,132.26,153.30,132.24,153.20,132.20,153.10,132.16,153.00,132.15,152.95,132.15,152.88,132.12,152.93,132.06,153.00,132.01,153.05,131.96,153.03,132.03,152.97,132.10,152.90,132.06,152.80,131.97,152.75,131.94,152.70,131.99,152.70,132.00,152.70,131.95,152.75,131.90,152.78,131.90,152.78,131.89,153.03,131.88,153.25,131.86,153.40,131.86,153.30,131.84,153.20,131.81,153.05,131.79,152.93,131.72,152.82,131.69,152.85,131.64,152.88,131.61,152.88,131.57,152.88,131.55,152.97,131.53,153.07
RZ_2823456_2156,null,null,50,0,13,131.54,153.18,131.55,153.15,131.59,153.15,131.62,153.45,131.64,153.78,131.65,153.80,131.64,153.53,131.61,153.25,131.59,153.28,131.56,153.30,131.55,153.20,131.54,153.07,131.54,152.95,131.50,152.95,131.47,153.07,131.45,153.18,131.45,153.35,131.45,153.40,131.45,153.18,131.45,152.93,131.46,152.57,131.45,152.50,131.49,152.40,131.50,152.35,131.51,152.32,131.49,152.35,131.47,152.38,131.49,152.38,131.51,152.32,131.53,152.28,131.53,152.65,131.50,153.10,131.49,153.22,131.46,153.03,131.45,152.95,131.41,153.15,131.36,153.07,131.38,152.85,131.41,152.72,131.39,152.80,131.29,152.93,131.22,152.95,131.24,152.82,131.26,152.68,131.28,152.40,131.21,152.28,131.15,152.15,131.05,152.18,131.01,152.35,130.99,152.55
RZ_2823456_2157,null,null,50,0,13,130.99,152.72,131.05,152.47,131.10,152.18,131.15,152.32,131.09,152.78,131.04,153.12,130.99,152.85,130.97,152.55,130.95,152.35,130.96,152.50,130.97,152.60,131.00,152.70,131.01,152.65,131.04,152.57,131.06,152.47,131.07,152.40,131.06,152.50,131.01,152.62,130.99,152.75,130.96,152.80,130.94,152.85,130.88,152.90,130.82,152.82,130.81,152.78,130.81,152.72,130.80,152.80,130.79,152.85,130.86,152.68,130.95,152.30,131.00,151.93,130.94,151.97,130.86,152.18,130.88,152.38,130.93,152.38,130.96,152.45,130.94,152.50,130.91,152.53,130.89,152.45,130.88,152.35,130.88,152.28,130.86,152.22,130.86,152.20,130.89,152.20,130.91,152.28,130.90,152.38,130.85,152.47,130.79,152.55,130.76,152.53,130.79,152.40,130.81,152.25
RZ_2823456_2158,null,null,50,0,4,130.86,152.20,130.88,152.20,130.82,152.25,130.75,152.30,130.66,152.35,130.65,152.35,130.65,152.30,130.66,152.25,130.65,152.18,130.64,152.10,130.62,151.97,130.57,151.85,130.53,151.75,130.49,151.70,130.41,151.65,130.35,151.65,130.45,151.62,130.62,151.88,130.79,152.10,130.74,152.32,130.69,152.38,130.65,152.43,130.61,152.53,130.57,152.55,130.53,152.32,130.50,152.07,130.45,151.78,130.44,151.70,130.41,151.62,130.40,151.65,130.40,151.70,130.40,151.72,130.40,151.60,130.38,151.38,130.34,151.12,130.35,151.35,130.41,151.68,130.40,152.03,130.31,152.05,130.24,151.68,130.24,151.32,130.25,151.12,130.26,151.35,130.26,151.72,130.28,151.93,130.32,151.68,130.36,151.25,130.41,150.82,130.41,150.80,130.40,150.80
RZ_2823456_2159,null,null,50,30,4,130.38,151.03,130.36,151.15,130.40,151.25,130.43,151.28,130.45,151.40,130.45,151.55,130.45,151.53,130.45,151.47,130.40,151.38,130.36,151.12,130.29,150.93,130.24,150.95,130.19,151.15,130.20,151.30,130.22,151.35,130.25,151.38,130.25,151.43,130.21,151.45,130.16,151.50,130.12,151.55,130.10,151.53,130.09,151.47,130.03,151.53,129.97,151.68,129.97,151.82,130.03,152.00,130.03,152.07,129.99,151.90,129.93,151.60,129.91,151.05,129.90,150.78,129.91,150.60,129.95,150.65,130.00,150.82,130.04,150.90,130.09,151.03,130.14,151.05,130.19,151.05,130.19,150.95,130.18,150.88,130.18,150.82,130.18,150.62,130.15,150.43,130.10,150.07,130.06,149.93,130.03,150.20,130.04,150.65,130.05,151.10,130.06,151.10,130.05,151.10
RZ_2823456_2160,null,null,50,0,4,130.09,151.05,130.12,151.03,130.15,151.03,130.12,151.03,130.11,151.00,130.12,150.90,130.14,150.80,130.14,150.70,130.14,150.62,130.14,150.47,130.11,150.38,130.09,150.28,130.11,150.30,130.16,150.22,130.09,150.03,129.97,149.80,129.88,149.65,129.90,149.62,129.97,149.68,130.01,149.80,130.05,150.00,130.05,150.15,130.04,150.38,130.03,150.50,130.00,150.60,130.00,150.60,129.99,150.62,129.97,150.65,129.99,150.47,130.01,150.30,130.04,150.20,130.05,150.28,130.04,150.43,129.96,150.53,129.88,150.65,129.78,150.68,129.76,150.75,129.76,150.78,129.79,150.78,129.80,150.78,129.81,150.57,129.84,150.35,129.86,150.43,129.86,150.65,129.91,150.80,129.95,150.65,130.00,150.65,130.00,150.68,129.97,150.55,129.95,150.30
RZ_2823456_2161,null,null,50,0,4,129.93,150.03,129.90,149.93,129.89,149.95,129.81,150.07,129.76,150.15,129.71,150.25,129.71,150.22,129.71,150.22,129.70,150.25,129.71,150.28,129.74,150.22,129.76,150.25,129.80,150.32,129.81,150.50,129.86,150.60,129.89,150.60,129.85,150.60,129.80,150.57,129.76,150.43,129.79,150.30,129.80,150.18,129.81,150.18,129.82,150.18,129.79,149.85,129.71,149.55,129.62,149.55,129.60,149.90,129.68,150.22,129.75,150.22,129.81,150.18,129.81,150.12,129.80,150.05,129.75,149.97,129.70,149.93,129.71,149.90,129.74,149.88,129.71,149.65,129.64,149.45,129.59,149.35,129.60,149.60,129.60,149.82,129.59,149.95,129.56,149.82,129.54,149.70,129.54,149.88,129.55,150.15,129.55,150.45,129.54,150.07,129.54,149.70,129.54,149.68
RZ_2823456_2162,null,null,50,0,4,129.51,150.07,129.49,150.55,129.45,150.65,129.43,150.35,129.44,149.97,129.46,149.60,129.47,149.90,129.50,150.20,129.53,150.53,129.55,150.62,129.56,150.72,129.54,150.78,129.51,150.68,129.49,150.55,129.50,150.30,129.50,150.15,129.47,150.05,129.45,150.12,129.44,149.97,129.43,149.70,129.38,149.45,129.31,149.62,129.26,149.90,129.28,150.03,129.29,149.95,129.30,149.90,129.26,150.05,129.22,150.20,129.18,150.20,129.16,150.10,129.14,149.90,129.12,149.80,129.21,149.82,129.32,149.90,129.41,150.00,129.39,150.10,129.35,150.15,129.35,150.20,129.38,150.38,129.39,150.57,129.29,150.78,129.19,150.72,129.14,150.20,129.19,149.70,129.22,149.43,129.22,149.60,129.21,149.90,129.21,150.05,129.21,150.20,129.22,150.28
RZ_2823456_2163,null,null,50,0,4,129.22,150.15,129.24,150.00,129.26,149.88,129.29,149.88,129.34,149.80,129.36,149.72,129.43,149.55,129.47,149.38,129.44,149.22,129.34,149.22,129.25,149.38,129.24,149.50,129.24,149.60,129.24,149.68,129.24,149.70,129.28,149.72,129.31,149.55,129.35,149.43,129.36,149.32,129.39,149.32,129.40,149.28,129.36,149.20,129.31,149.32,129.28,149.40,129.29,149.43,129.28,149.28,129.26,149.18,129.30,149.25,129.35,149.32,129.41,149.28,129.43,149.15,129.34,149.03,129.25,149.03,129.16,149.15,129.18,149.28,129.18,149.40,129.18,149.38,129.18,149.43,129.19,149.45,129.20,149.53,129.20,149.55,129.21,149.50,129.24,149.32,129.26,149.15,129.28,149.05,129.30,149.03,129.32,149.00,129.34,149.00,129.34,148.93,129.34,148.85
RZ_2823456_2164,null,null,50,0,4,129.36,148.75,129.40,148.70,129.36,148.78,129.29,148.95,129.22,149.12,129.21,149.22,129.25,149.28,129.28,149.28,129.35,149.22,129.39,149.10,129.35,149.05,129.28,149.00,129.18,149.03,129.14,149.12,129.12,149.20,129.15,149.15,129.18,149.05,129.16,148.93,129.10,148.93,129.04,149.00,129.00,149.10,129.01,149.35,128.97,149.53,128.93,149.45,128.90,149.18,128.96,148.75,129.03,148.65,129.06,148.57,129.05,148.75,129.03,148.82,129.06,148.93,129.12,148.80,129.16,148.65,129.14,148.60,129.12,148.65,129.14,148.72,129.19,148.70,129.20,148.72,129.21,148.72,129.20,148.75,129.20,148.80,129.20,148.88,129.20,148.95,129.20,148.65,129.22,148.32,129.24,148.00,129.24,148.00,129.25,148.03,129.18,148.10,129.11,148.22
RZ_2823456_2165,null,null,50,0,4,129.01,148.32,129.00,148.40,128.94,148.57,128.91,148.75,128.88,149.03,128.82,149.15,128.51,148.85,128.19,148.28,127.84,147.50,127.66,147.25,127.33,147.18,127.04,145.93,126.56,144.57,126.05,142.95,125.33,141.88,124.59,140.85,123.94,139.70,123.36,139.30,122.62,138.93,121.83,139.00,120.94,139.55,120.14,141.03,119.11,143.82,118.06,147.47,116.76,151.60,115.49,156.18,113.97,160.25,112.45,165.05,110.88,170.05,109.42,176.65,108.47,183.75,107.92,189.65,106.72,196.03,104.78,202.72,102.36,212.05,100.65,221.22,99.55,229.72,97.05,239.35,93.85,250.00,90.46,261.95,88.55,273.15,86.84,284.55,84.75,296.48,81.51,308.55,78.74,320.38,75.34,331.77,72.45,343.95,68.58,357.32,66.08,367.20,64.66,372.25
RZ_2823456_2166,null,null,50,0,4,64.66,372.25
RZ_2823456_2167,null,null,51,0,4,-37.10,371.38,-21.14,360.07,-5.96,349.93,-4.44,342.35,-17.12,341.10,-15.11,331.65,-0.29,321.12,14.34,308.57,15.76,301.35,17.59,294.05,19.76,287.48,21.80,281.38,23.61,275.45,25.15,268.98,26.29,263.43,27.57,258.32,28.74,253.03,29.69,246.00,30.02,238.72,30.44,231.43,30.93,226.53,31.73,221.30,32.80,216.12,33.85,211.20,34.46,206.10,34.31,201.47,34.14,196.95,33.91,193.30,34.02,189.50,34.27,185.53,35.06,181.07,35.71,177.47,36.30,173.45,36.88,169.88,37.56,166.15,38.62,162.40,39.51,158.72,40.30,155.07,40.70,151.45,41.17,148.25,41.62,145.22,42.04,142.38,42.24,139.28,42.41,136.55,42.54,133.47,42.74,130.78,42.98,127.78
RZ_2823456_2168,null,null,50,0,4,43.08,125.15,43.19,122.08,43.27,119.30,43.46,117.12,43.61,114.88,43.75,112.67,43.83,110.00,43.84,108.00,43.84,105.90,43.88,104.35,43.91,102.75,43.88,100.92,43.84,98.95,43.85,96.90,43.92,95.33,44.09,93.78,44.24,92.40,44.36,91.38,44.45,90.08,44.51,89.10,44.62,87.33,44.70,86.28,44.79,85.03,44.85,84.60,44.91,84.17,44.91,83.80,44.86,83.50,44.67,83.10,44.55,82.92,44.41,82.97,44.41,83.22,44.21,83.60,44.02,83.78,43.85,84.17,43.85,84.62,43.81,85.15,43.75,85.42,43.69,85.47,43.62,85.53,43.59,85.67,43.52,86.38,43.51,86.97,43.50,87.55,43.52,87.58,43.55,87.60,43.58,87.50,43.62,87.42,43.66,87.55,43.69,88.00,43.67,88.42
RZ_2823456_2169,null,null,50,0,4,43.69,88.72,43.71,88.83,43.76,88.65,43.83,88.40,43.90,88.17,43.96,88.25,44.01,88.33,44.08,88.38,44.14,88.33,44.20,88.33,44.21,88.30,44.23,88.33,44.24,88.33,44.26,88.35,44.26,88.40,44.26,88.45,44.27,88.38,44.34,88.33,44.45,88.22,44.52,88.22,44.60,88.20,44.66,88.33,44.73,88.42,44.67,88.50,44.60,88.50,44.55,88.47,44.56,88.60,44.55,89.03,44.52,89.45,44.50,89.72,44.49,89.67,44.41,89.60,44.34,89.50,44.31,89.45,44.34,89.80,44.38,90.20,44.35,90.58,44.35,90.55,44.34,90.50,44.34,90.47,44.44,90.47,44.54,90.50,44.46,90.53,44.29,90.62,44.10,90.70,44.11,90.78,44.14,90.85,44.17,90.83,44.19,90.78,44.17,91.00
RZ_2823456_2170,null,null,50,0,4,44.20,91.28,44.21,91.58,44.26,91.60,44.27,91.62,44.27,91.65,44.27,91.67,44.27,91.67,44.26,91.80,44.27,92.10,44.29,92.40,44.36,92.33,44.41,92.05,44.41,91.80,44.35,91.85,44.30,91.92,44.31,91.97,44.34,91.97,44.36,92.08,44.36,92.22,44.35,92.38,44.30,92.42,44.24,92.42,44.20,92.45,44.17,92.67,44.16,92.88,44.16,93.03,44.16,93.00,44.17,92.95,44.17,92.92,44.26,92.90,44.34,92.92,44.34,92.97,44.21,93.03,44.09,92.97,44.05,92.88,44.08,92.75,44.10,92.62,44.14,92.53,44.20,92.45,44.29,92.35,44.34,92.33,44.35,92.33,44.34,92.38,44.33,92.40,44.33,92.50,44.27,92.55,44.25,92.35,44.23,92.10,44.23,91.92,44.20,92.05
RZ_2823456_2171,null,null,50,0,7,44.17,92.25,44.25,92.35,44.35,92.42,44.51,92.42,44.56,92.42,44.50,92.42,44.39,92.40,44.27,92.40,44.27,92.40,44.27,92.40,44.27,92.40,44.27,92.42,44.30,92.45,44.33,92.47,44.36,92.33,44.36,92.10,44.35,91.85,44.31,91.92,44.30,92.08,44.34,92.22,44.40,92.17,44.51,92.15,44.59,92.12,44.65,92.20,44.66,92.33,44.67,92.33,44.65,92.28,44.59,92.12,44.52,92.10,44.50,92.03,44.54,92.00,44.56,92.08,44.59,92.20,44.59,92.42,44.61,92.55,44.61,92.40,44.62,92.15,44.62,92.12,44.62,92.38,44.62,92.55,44.61,92.50,44.60,92.38,44.56,92.30,44.54,92.22,44.56,92.22,44.66,92.28,44.77,92.30,44.83,92.15,44.81,92.00,44.79,91.90
RZ_2823456_2172,null,null,50,0,7,44.77,92.08,44.76,92.25,44.76,92.33,44.79,92.22,44.80,91.95,44.80,91.72,44.80,91.58,44.81,91.62,44.81,91.75,44.80,91.92,44.76,92.20,44.75,92.38,44.75,92.47,44.84,92.47,44.94,92.47,45.00,92.47,44.98,92.47,44.94,92.47,44.98,92.47,45.02,92.50,45.09,92.45,45.10,92.40,45.11,92.33,45.11,92.35,45.06,92.35,45.00,92.38,44.96,92.25,45.04,92.15,45.10,92.08,45.16,92.10,45.12,92.15,45.09,92.38,45.06,92.60,45.06,92.78,45.09,92.67,45.11,92.40,45.11,92.33,45.12,92.22,45.11,92.22,45.10,92.05,45.09,92.00,45.09,92.00,45.10,92.15,45.10,92.20,45.11,92.25,45.10,92.17,45.09,92.12,45.08,92.08,45.15,92.03,45.23,91.92
RZ_2823456_2173,null,null,50,0,7,45.30,91.80,45.31,91.67,45.29,91.62,45.25,91.60,45.21,91.60,45.20,91.58,45.20,91.58,45.17,91.55,45.15,91.55,45.17,91.50,45.21,91.42,45.29,91.25,45.31,91.10,45.35,90.97,45.38,90.97,45.40,90.95,45.40,90.95,45.40,90.92,45.40,90.83,45.39,90.72,45.38,90.70,45.36,90.83,45.33,90.95,45.30,90.97,45.27,90.97,45.26,91.00,45.23,90.97,45.20,90.92,45.25,90.95,45.33,91.05,45.40,91.17,45.44,91.12,45.48,91.05,45.52,90.90,45.58,90.85,45.59,90.92,45.62,91.10,45.66,91.28,45.71,91.30,45.61,91.30,45.50,91.30,45.45,91.25,45.54,91.15,45.61,91.05,45.64,91.05,45.64,91.10,45.62,91.12,45.61,91.03,45.58,90.88,45.56,90.80
RZ_2823456_2174,null,null,50,0,7,45.61,90.62,45.69,90.47,45.79,90.33,45.81,90.35,45.84,90.35,45.86,90.35,45.81,90.33,45.75,90.55,45.70,90.80,45.74,91.03,45.77,91.00,45.77,90.92,45.75,90.70,45.74,90.53,45.75,90.40,45.75,90.45,45.75,90.50,45.81,90.55,45.88,90.60,45.96,90.62,46.01,90.62,46.08,90.62,46.09,90.62,46.08,90.55,46.05,90.50,46.05,90.35,46.05,90.28,46.05,90.28,46.05,90.58,46.06,90.85,46.10,91.05,46.16,90.85,46.23,90.67,46.20,90.47,46.14,90.45,46.06,90.45,46.15,90.47,46.24,90.60,46.30,90.75,46.27,90.88,46.26,90.90,46.33,90.90,46.38,90.90,46.42,90.95,46.45,90.90,46.48,90.80,46.49,90.72,46.59,90.72,46.70,90.70,46.76,90.45
RZ_2823456_2175,null,null,50,0,7,46.70,90.20,46.49,90.00,46.10,89.95,45.71,89.92,45.29,89.92,44.84,90.35,44.05,90.92,43.26,91.58,42.35,91.90,41.35,92.58,40.26,93.78,38.99,95.12,37.67,96.65,36.04,98.50,34.36,100.78,32.74,103.05,31.09,105.00,29.38,107.00,27.61,108.38,25.88,109.92,24.26,111.42,22.64,113.38,21.01,115.80,19.29,118.42,17.88,121.17,16.68,123.22,15.65,125.12,14.59,126.70,13.70,128.32,12.86,129.55,12.04,130.95,11.25,132.12,10.82,133.18,10.39,134.28,10.06,135.35,9.71,136.57,9.57,137.20,9.44,137.95,9.40,138.32,9.53,138.75,9.72,138.82,9.96,139.00,10.11,139.22,10.35,139.43,10.54,139.53,10.80,139.57,10.95,139.75,11.16,139.93,11.29,140.03,11.50,140.00
RZ_2823456_2176,null,null,50,0,7,11.62,140.12,11.74,140.28,11.82,140.45,11.95,140.47,12.00,140.68,12.05,140.90,12.09,140.82,12.25,140.55,12.38,140.28,12.46,140.30,12.50,140.35,12.59,140.43,12.69,140.35,12.76,140.20,12.85,139.95,12.91,139.85,12.97,139.68,12.99,139.65,13.01,139.62,13.03,139.57,13.10,139.43,13.19,139.28,13.25,139.22,13.19,139.03,13.10,138.82,13.07,138.68,13.16,138.65,13.26,138.62,13.30,138.60,13.31,138.57,13.38,138.55,13.45,138.45,13.55,138.20,13.60,137.95,13.62,137.75,13.56,137.70,13.50,137.55,13.45,137.45,13.47,137.35,13.49,137.35,13.49,137.35,13.46,137.35,13.45,137.30,13.44,137.25,13.47,137.12,13.50,137.07,13.54,137.00,13.55,137.03,13.59,137.05,13.59,137.07
RZ_2823456_2177,null,null,50,0,7,13.57,137.07,13.56,137.03,13.57,136.93,13.61,136.80,13.65,136.75,13.66,136.75,13.66,136.78,13.70,136.82,13.75,136.65,13.82,136.38,13.86,136.10,13.85,136.10,13.82,136.25,13.81,136.32,13.84,136.28,13.90,136.18,13.95,136.12,13.95,136.12,13.95,136.15,13.96,136.22,13.97,136.28,14.06,136.05,14.15,135.80,14.19,135.95,14.15,136.38,14.07,136.78,14.05,136.75,14.05,136.57,14.06,136.40,14.07,136.35,14.07,136.45,14.11,136.38,14.21,136.22,14.30,136.05,14.34,136.18,14.39,136.30,14.44,136.43,14.50,136.45,14.50,136.45,14.45,136.53,14.43,136.62,14.41,136.62,14.44,136.53,14.45,136.53,14.44,136.60,14.43,136.65,14.43,136.60,14.43,136.62,14.40,136.75,14.38,136.90
RZ_2823456_2178,null,null,50,0,7,14.40,136.90,14.40,136.72,14.41,136.50,14.40,136.43,14.47,136.43,14.53,136.50,14.59,136.53,14.61,136.55,14.62,136.60,14.64,136.53,14.62,136.43,14.60,136.32,14.56,136.32,14.54,136.35,14.55,136.35,14.59,136.40,14.60,136.43,14.57,136.50,14.55,136.55,14.56,136.55,14.61,136.53,14.68,136.43,14.74,136.38,14.78,136.30,14.76,136.55,14.74,136.80,14.72,136.93,14.69,136.80,14.68,136.62,14.71,136.55,14.79,136.70,14.80,136.90,14.71,137.07,14.68,137.00,14.69,136.82,14.71,136.68,14.69,136.72,14.65,136.88,14.70,137.07,14.80,137.10,14.84,137.15,14.78,137.12,14.72,137.07,14.72,137.03,14.72,136.97,14.74,136.97,14.71,136.97,14.69,136.93,14.70,136.90,14.74,136.85
RZ_2823456_2179,null,null,50,0,7,14.76,136.85,14.72,137.07,14.70,137.30,14.74,137.25,14.80,137.00,14.81,136.85,14.80,136.93,14.78,137.00,14.78,136.80,14.78,136.70,14.78,136.72,14.76,136.90,14.75,137.03,14.76,137.00,14.75,137.07,14.74,137.12,14.74,137.15,14.72,137.07,14.71,137.07,14.69,137.15,14.66,137.30,14.64,137.43,14.62,137.60,14.62,137.68,14.64,137.75,14.68,137.75,14.71,137.78,14.72,137.78,14.72,137.78,14.70,137.75,14.69,137.68,14.71,137.75,14.78,137.88,14.82,138.05,14.79,138.10,14.74,138.10,14.70,137.97,14.66,137.85,14.62,137.82,14.59,137.85,14.60,137.90,14.69,137.90,14.78,137.85,14.84,137.78,14.82,137.78,14.80,137.80,14.79,137.90,14.78,137.95,14.79,137.95,14.86,137.88
RZ_2823456_2180,null,null,50,0,7,14.91,137.97,14.89,138.18,14.81,138.35,14.78,138.28,14.79,138.12,14.80,137.97,14.78,137.93,14.76,137.90,14.75,137.93,14.75,137.93,14.74,137.90,14.78,137.93,14.79,137.93,14.79,138.03,14.79,138.07,14.80,138.15,14.82,138.15,14.80,138.15,14.79,138.07,14.76,138.00,14.74,138.07,14.78,138.20,14.84,138.30,14.90,138.28,14.89,138.25,14.84,138.25,14.80,138.20,14.79,138.18,14.80,138.10,14.86,138.05,14.90,138.20,14.95,138.38,14.95,138.50,14.90,138.47,14.82,138.57,14.74,138.70,14.75,138.72,14.76,138.60,14.78,138.47,14.79,138.45,14.80,138.43,14.85,138.43,14.86,138.55,14.88,138.70,14.85,138.88,14.86,138.95,14.89,139.05,14.93,139.05,14.99,139.00,15.01,138.88
RZ_2823456_2181,null,null,49,0,7,15.00,138.80,14.95,138.78,14.89,138.88,14.88,139.00,14.86,139.12,14.86,139.12,14.88,139.12,14.88,139.10,14.94,139.07,15.00,139.07,15.04,139.10,15.04,138.97,15.04,138.82,15.01,138.90,14.97,139.10,14.94,139.30,14.94,139.30,14.97,139.12,15.00,138.97,15.00,138.97,14.95,139.18,14.91,139.28,14.90,139.20,14.95,139.07,14.99,139.07,14.94,139.10,14.84,139.12,14.79,139.12,14.88,139.18,14.96,139.22,15.01,139.28,14.99,139.30,14.96,139.35,14.97,139.32,15.01,139.28,15.00,139.22,14.94,139.18,14.90,139.15,14.94,139.15,14.96,139.15,14.95,139.20,14.93,139.25,14.91,139.30,14.90,139.28,14.91,139.22,14.95,139.20,15.03,139.10,15.07,139.05,15.11,138.97
RZ_2823456_2182,null,null,50,0,7,15.11,139.00,15.15,139.05,15.16,139.25,15.15,139.47,15.10,139.55,15.07,139.47,15.06,139.40,15.03,139.38,14.99,139.40,14.95,139.38,14.94,139.30,15.00,139.18,15.09,139.12,15.15,139.12,15.15,139.15,15.11,139.22,15.06,139.45,15.04,139.65,15.10,139.62,15.20,139.45,15.22,139.50,15.14,139.72,15.05,139.95,14.95,139.95,14.91,139.97,14.99,140.03,15.16,139.78,15.29,139.50,15.29,139.22,15.25,139.30,15.24,139.38,15.24,139.40,15.18,139.40,15.10,139.43,15.03,139.53,15.03,139.72,15.12,139.90,15.21,139.95,15.32,139.88,15.35,139.78,15.38,139.78,15.35,139.78,15.31,139.75,15.29,139.70,15.32,139.60,15.36,139.53,15.38,139.53,15.38,139.60,15.40,139.72,15.43,139.78
RZ_2823456_2183,null,null,50,0,7,15.39,139.78,15.34,139.70,15.29,139.68,15.31,139.70,15.31,139.75,15.29,139.80,15.26,139.82,15.30,139.93,15.36,139.95,15.43,140.00,15.43,140.00,15.41,140.03,15.36,140.03,15.32,140.03,15.30,140.15,15.30,140.28,15.31,140.18,15.35,139.95,15.41,139.65,15.47,139.55,15.53,139.45,15.47,139.60,15.41,139.68,15.34,139.75,15.35,139.70,15.29,139.70,15.25,139.68,15.30,139.65,15.40,139.75,15.53,139.85,15.54,139.93,15.55,139.88,15.55,139.82,15.54,139.82,15.55,139.80,15.57,139.80,15.59,139.90,15.55,139.97,15.49,140.05,15.46,140.00,15.50,139.88,15.55,139.75,15.57,139.82,15.57,140.03,15.62,140.20,15.69,140.18,15.70,140.15,15.68,140.03,15.65,139.90,15.66,139.80
RZ_2823456_2184,null,null,50,0,7,15.68,139.90,15.70,139.97,15.74,140.03,15.80,139.97,15.81,140.05,15.79,140.43,15.71,140.78,15.68,140.72,15.68,140.40,15.68,140.22,15.70,140.35,15.74,140.50,15.79,140.50,15.84,140.45,15.88,140.35,15.93,140.25,15.95,140.18,15.97,140.18,16.00,140.10,16.05,140.03,16.06,140.12,16.04,140.30,15.96,140.47,15.91,140.53,15.88,140.62,15.89,140.62,15.90,140.57,15.91,140.47,15.90,140.55,15.86,140.60,15.81,140.65,15.84,140.55,15.90,140.47,15.96,140.43,15.97,140.45,15.99,140.50,16.00,140.57,15.96,140.80,15.93,141.00,15.90,141.15,15.90,141.07,15.90,140.97,15.94,140.88,15.95,140.75,15.94,140.60,15.90,140.45,15.88,140.45,15.88,140.57,15.89,140.68,15.91,140.68
RZ_2823456_2185,null,null,50,0,7,15.94,140.68,16.00,140.70,16.05,140.68,16.10,140.72,16.14,140.78,16.11,140.90,16.06,140.95,16.02,140.95,16.02,140.88,16.06,140.57,16.11,140.32,16.14,140.32,16.06,140.60,15.97,140.85,15.97,140.82,16.02,140.78,16.09,140.68,16.10,140.60,16.09,140.55,16.09,140.47,16.06,140.43,16.06,140.43,16.06,140.53,16.07,140.57,16.11,140.60,16.12,140.75,16.12,140.90,16.12,140.97,16.15,140.90,16.16,140.82,16.19,140.82,16.21,140.93,16.15,141.05,16.06,141.12,15.99,141.10,15.99,141.00,15.97,140.95,16.05,140.88,16.14,140.82,16.24,140.80,16.25,140.80,16.27,140.85,16.29,140.93,16.27,141.00,16.25,141.00,16.24,140.95,16.24,140.90,16.26,140.85,16.29,140.80,16.31,140.78
RZ_2823456_2186,null,null,50,0,7,16.31,140.82,16.30,140.90,16.32,140.75,16.39,140.53,16.43,140.30,16.40,140.62,16.34,140.93,16.30,141.30,16.31,141.32,16.34,141.22,16.25,141.12,16.16,141.03,16.16,141.03,16.26,141.00,16.39,140.97,16.41,140.95,16.41,141.00,16.38,141.03,16.35,140.88,16.35,140.70,16.36,140.55,16.35,140.62,16.40,140.68,16.46,140.75,16.48,140.75,16.40,140.72,16.39,140.65,16.43,140.62,16.50,140.62,16.54,140.62,16.52,140.62,16.45,140.85,16.38,141.05,16.34,141.28,16.34,141.30,16.31,141.28,16.30,141.25,16.31,141.10,16.35,140.97,16.38,140.85,16.40,140.85,16.43,140.80,16.45,140.75,16.50,140.70,16.59,140.68,16.66,140.88,16.61,141.05,16.51,141.22,16.44,141.15,16.43,141.12
RZ_2823456_2187,null,null,50,0,7,16.40,141.22,16.38,141.35,16.38,141.43,16.39,141.35,16.40,141.32,16.49,141.35,16.57,141.40,16.68,141.40,16.70,141.32,16.69,141.30,16.65,141.28,16.60,141.35,16.60,141.38,16.60,141.28,16.61,141.15,16.60,141.03,16.56,141.03,16.57,141.03,16.61,141.12,16.65,141.22,16.65,141.28,16.66,141.18,16.68,141.10,16.69,141.03,16.69,141.05,16.74,141.10,16.79,141.20,16.80,141.25,16.77,141.22,16.76,141.18,16.77,141.15,16.76,141.18,16.76,141.15,16.76,141.12,16.75,141.03,16.75,140.97,16.74,141.00,16.75,141.05,16.75,141.12,16.76,141.15,16.75,141.15,16.75,141.18,16.85,141.15,16.95,141.12,17.00,141.20,16.94,141.30,16.88,141.45,16.85,141.47,16.86,141.32,16.88,141.15
RZ_2823456_2188,null,null,50,0,7,16.88,141.03,16.82,141.28,16.79,141.50,16.77,141.43,16.76,141.20,16.75,140.95,16.74,141.05,16.76,141.10,16.80,141.12,16.82,141.07,16.88,141.07,16.91,141.12,16.90,141.20,16.85,141.25,16.93,141.25,17.04,141.22,17.09,141.20,17.02,141.18,16.98,141.25,16.98,141.32,17.00,141.38,17.02,141.30,17.05,141.22,17.11,141.10,17.18,141.00,17.11,141.18,17.01,141.43,16.94,141.55,17.02,141.45,17.10,141.35,17.18,141.35,17.18,141.32,17.18,141.35,17.16,141.43,17.11,141.50,17.06,141.53,17.05,141.53,17.07,141.55,17.10,141.57,17.12,141.62,17.14,141.60,17.16,141.47,17.23,141.22,17.27,141.05,17.30,140.93,17.27,140.93,17.26,140.93,17.25,140.90,17.23,140.88,17.20,141.00
RZ_2823456_2189,null,null,50,0,7,17.16,141.20,17.14,141.43,17.11,141.55,17.11,141.60,17.11,141.70,17.07,141.72,17.06,141.65,17.02,141.50,17.02,141.35,17.00,141.05,17.00,140.72,17.09,140.50,17.18,140.57,17.25,140.62,17.23,140.75,17.14,140.88,17.05,141.03,17.02,140.90,17.06,140.88,17.12,140.85,17.10,141.07,17.07,141.20,17.04,141.22,17.05,141.07,17.16,140.80,17.26,140.60,17.34,140.55,17.32,140.65,17.30,140.78,17.30,140.85,17.30,140.88,17.30,140.88,17.29,140.85,17.30,140.82,17.32,140.80,17.36,140.80,17.38,140.82,17.39,140.68,17.40,140.50,17.39,140.45,17.36,140.55,17.32,140.68,17.31,140.70,17.39,140.72,17.48,140.75,17.51,140.93,17.45,141.10,17.41,140.95,17.49,140.68,17.55,140.38
RZ_2823456_2190,null,null,51,0,4,17.60,140.40,17.59,140.43,17.59,140.45,17.57,140.47,17.56,140.47,17.55,140.43,17.54,140.38,17.52,140.43,17.52,140.47,17.52,140.43,17.54,140.30,17.54,140.18,17.51,140.20,17.51,140.22,17.56,140.28,17.60,140.35,17.65,140.43,17.65,140.47,17.68,140.32,17.70,140.15,17.73,140.00,17.74,140.00,17.70,140.03,17.61,140.28,17.52,140.50,17.48,140.75,17.49,140.72,17.54,140.70,17.57,140.70,17.60,140.70,17.65,140.43,17.71,140.18,17.80,139.85,17.84,139.80,17.88,140.00,17.88,140.30,17.86,140.28,17.86,139.97,17.91,139.68,17.95,139.68,17.98,139.72,17.94,139.88,17.90,140.05,17.91,140.05,17.95,140.05,17.98,140.05,17.98,140.12,17.98,140.15,17.95,140.18,17.94,140.05,17.94,139.90
RZ_2823456_2191,null,null,50,0,4,18.00,139.72,18.04,139.70,17.98,139.88,17.88,140.03,17.77,139.90,17.80,139.47,17.90,139.07,17.96,139.15,18.01,139.32,17.98,139.47,18.04,139.47,18.11,139.45,18.19,139.43,18.19,139.40,18.19,139.45,18.16,139.50,18.12,139.57,18.14,139.62,18.18,139.62,18.18,139.55,18.12,139.53,18.11,139.57,18.12,139.70,18.18,139.65,18.23,139.62,18.30,139.60,18.39,139.57,18.41,139.40,18.39,139.25,18.35,139.28,18.31,139.32,18.32,139.25,18.31,139.10,18.30,138.95,18.24,138.88,18.19,138.90,18.14,138.97,18.12,139.07,18.21,139.07,18.30,139.03,18.44,139.00,18.46,139.03,18.50,138.97,18.46,138.88,18.40,138.78,18.34,138.80,18.38,138.90,18.43,139.10,18.49,139.28,18.49,139.28
RZ_2823456_2192,null,null,50,0,4,18.48,139.15,18.46,139.00,18.44,139.00,18.44,139.07,18.46,139.12,18.52,139.10,18.60,138.88,18.66,138.68,18.68,138.47,18.70,138.50,18.74,138.43,18.76,138.38,18.73,138.30,18.70,138.32,18.69,138.32,18.69,138.32,18.65,138.40,18.60,138.47,18.60,138.57,18.62,138.62,18.68,138.68,18.70,138.65,18.73,138.60,18.75,138.47,18.75,138.40,18.75,138.35,18.69,138.38,18.62,138.40,18.55,138.53,18.62,138.68,18.74,138.55,18.86,138.30,18.85,138.22,18.81,138.43,18.81,138.62,18.86,138.62,18.91,138.47,18.89,138.30,18.86,138.15,18.81,138.15,18.79,138.18,18.77,138.20,18.80,138.18,18.84,138.15,18.89,138.15,18.90,138.18,18.91,138.18,18.90,138.20,18.89,138.20,18.96,138.15
RZ_2823456_2193,null,null,50,0,4,19.07,138.03,19.19,137.93,19.23,138.00,19.20,138.35,19.15,138.70,19.12,138.70,19.14,138.40,19.18,138.10,19.24,137.93,19.27,137.90,19.31,138.07,19.31,138.30,19.30,138.30,19.29,138.10,19.27,137.95,19.24,138.05,19.23,138.12,19.23,138.03,19.23,137.90,19.23,137.80,19.18,137.80,19.15,137.90,19.07,138.07,19.04,138.22,19.12,138.12,19.27,137.93,19.41,137.72,19.46,137.80,19.51,137.88,19.57,137.80,19.52,137.72,19.46,137.65,19.38,137.72,19.32,137.75,19.30,137.70,19.26,137.65,19.26,137.62,19.39,137.65,19.51,137.60,19.68,137.50,19.73,137.38,19.66,137.43,19.57,137.47,19.56,137.53,19.64,137.55,19.73,137.50,19.76,137.45,19.80,137.40,19.80,137.57,19.79,137.72
RZ_2823456_2194,null,null,51,0,4,19.77,137.85,19.79,137.82,19.75,137.95,19.71,138.07,19.69,138.22,19.70,138.25,19.70,138.00,19.66,137.72,19.61,137.47,19.55,137.60,19.52,137.70,19.54,137.57,19.56,137.35,19.61,137.15,19.62,137.32,19.70,137.50,19.76,137.68,19.71,137.70,19.61,137.72,19.55,137.57,19.61,137.40,19.76,137.30,19.89,137.38,19.94,137.43,19.89,137.35,19.82,137.28,19.81,137.20,19.80,137.18,19.75,137.25,19.71,137.35,19.71,137.40,19.75,137.35,19.79,137.25,19.81,137.15,19.85,137.03,19.90,136.93,19.93,136.88,19.90,136.93,19.88,136.95,19.88,136.97,19.91,137.00,19.95,137.12,19.96,137.25,19.99,137.22,20.00,137.15,20.00,137.05,19.98,137.18,19.98,137.30,19.98,137.25,19.98,137.07,20.02,136.80
RZ_2823456_2195,null,null,50,0,4,20.09,136.72,20.12,136.65,20.11,136.68,20.06,136.68,20.02,136.65,19.99,136.65,20.00,136.65,20.00,136.70,20.02,136.75,20.05,136.80,20.07,136.80,20.06,136.80,20.06,136.75,20.20,136.72,20.40,136.72,20.80,136.80,21.30,137.05,21.82,137.30,22.55,137.28,23.43,137.07,24.71,137.07,26.04,137.35,27.54,137.68,29.25,138.00,31.29,138.32,33.44,138.85,35.59,139.18,37.56,139.62,39.65,139.90,41.54,140.53,43.51,140.95,45.23,141.32,47.05,142.03,48.75,142.78,50.65,143.60,52.54,143.97,54.35,144.90,55.90,145.78,57.50,146.47,58.94,147.35,60.30,148.32,61.55,150.05,62.92,151.07,64.30,152.43,65.61,153.35,66.81,154.97,67.89,156.60,68.85,158.30,69.60,159.97,70.41,161.78
RZ_2823456_2196,null,null,50,0,4,71.22,163.88,72.00,165.72,72.71,168.07,73.46,169.85,74.36,172.20,75.34,173.82,76.31,176.05,77.33,177.53,78.35,178.97,79.25,180.47,80.00,182.10,80.67,183.95,81.30,185.20,81.88,186.75,82.29,187.65,82.54,188.68,82.84,189.50,82.96,190.97,83.06,192.30,83.06,193.53,83.11,194.12,83.11,194.97,83.01,195.57,82.91,196.28,82.69,196.60,82.53,196.78,82.28,196.85,82.00,196.88,81.71,196.90,81.36,196.88,81.20,196.85,80.79,196.82,80.55,196.80,80.09,196.82,79.91,196.47,79.67,196.12,79.50,195.78,79.31,195.80,79.17,195.62,78.94,195.43,78.67,195.20,78.41,195.15,78.36,195.00,78.31,194.85,78.11,194.72,77.96,194.47,77.84,194.18,77.83,193.85,77.78,193.78,77.75,193.60
RZ_2823456_2197,null,null,50,0,4,77.69,193.43,77.64,193.25,77.59,193.12,77.56,193.07,77.46,193.03,77.38,192.95,77.31,192.65,77.33,192.32,77.31,192.18,77.24,191.90,77.16,191.65,77.08,191.40,77.05,191.40,77.01,191.40,77.03,191.12,76.99,190.72,76.96,190.32,76.89,190.18,76.84,190.12,76.79,190.20,76.74,190.38,76.69,190.55,76.67,190.57,76.69,190.40,76.75,190.22,76.81,190.12,76.78,189.93,76.69,189.72,76.64,189.55,76.69,189.50,76.72,189.40,76.70,189.28,76.61,189.38,76.58,189.50,76.60,189.40,76.67,189.18,76.71,188.90,76.69,188.88,76.69,188.93,76.69,188.95,76.72,188.95,76.75,188.85,76.65,188.75,76.53,188.70,76.40,188.65,76.38,188.75,76.36,188.82,76.38,188.75,76.44,188.53,76.49,188.32
RZ_2823456_2198,null,null,51,0,4,76.50,188.35,76.47,188.45,76.47,188.22,76.53,187.90,76.60,187.55,76.64,187.47,76.62,187.50,76.55,187.57,76.49,187.45,76.45,187.25,76.46,187.03,76.42,187.22,76.39,187.40,76.33,187.60,76.33,187.53,76.31,187.38,76.29,187.30,76.35,187.35,76.42,187.40,76.45,187.38,76.40,187.30,76.40,187.20,76.45,187.12,76.51,186.97,76.53,186.93,76.54,186.90,76.54,186.97,76.53,187.03,76.50,186.90,76.46,186.75,76.42,186.82,76.40,187.03,76.42,187.18,76.51,187.07,76.61,186.85,76.67,186.68,76.69,186.55,76.70,186.55,76.70,186.60,76.62,186.68,76.55,186.68,76.49,186.68,76.50,186.75,76.46,186.82,76.39,186.70,76.33,186.47,76.41,186.43,76.53,186.62,76.62,186.78,76.62,186.75,76.61,186.70
RZ_2823456_2199,null,null,51,0,4,76.58,186.88,76.56,187.05,76.56,187.18,76.58,187.05,76.61,186.93,76.62,186.80,76.62,186.70,76.64,186.53,76.67,186.40,76.71,186.30,76.72,186.28,76.71,186.32,76.69,186.47,76.66,186.60,76.62,186.62,76.60,186.65,76.58,186.65,76.59,186.70,76.65,186.75,76.71,186.82,76.79,186.88,76.80,186.95,76.83,187.03,76.83,187.18,76.81,187.28,76.83,187.05,76.84,186.60,76.89,186.20,76.91,186.12,76.92,186.22,76.94,186.28,76.94,186.28,76.94,186.28,76.90,186.30,76.84,186.30,76.79,186.20,76.75,186.10,76.74,185.97,76.70,185.95,76.66,186.03,76.66,186.05,76.72,186.03,76.79,185.85,76.83,185.72,76.86,185.68,76.90,185.68,76.92,185.68,76.91,185.65,76.90,185.62,76.90,185.65,76.97,185.47
RZ_2823456_2200,null,null,51,0,4,77.06,185.28,77.08,185.18,77.00,185.32,76.94,185.55,76.92,185.72,76.91,185.82,76.89,185.85,76.91,185.85,77.00,185.68,77.08,185.47,77.12,185.28,77.08,185.40,77.04,185.55,76.96,185.78,76.94,185.80,76.94,185.85,76.97,185.80,77.01,185.82,77.05,185.88,77.08,185.88,77.08,185.85,77.08,185.75,77.08,185.60,77.11,185.38,77.15,185.20,77.14,185.47,77.14,185.88,77.14,186.25,77.17,186.20,77.19,186.15,77.19,186.03,77.19,185.95,77.21,185.85,77.22,185.85,77.25,185.85,77.25,185.85,77.28,185.60,77.31,185.35,77.34,185.25,77.36,185.38,77.40,185.45,77.45,185.35,77.47,185.22,77.45,185.45,77.46,185.72,77.49,185.88,77.55,185.75,77.53,185.57,77.49,185.53,77.44,185.47,77.44,185.47
RZ_2823456_2201,null,null,51,0,4,77.44,185.53,77.30,185.40,77.11,185.22,76.71,185.00,76.25,184.95,75.51,184.95,74.95,184.93,74.20,184.85,73.17,184.35,71.90,183.70,70.47,183.10,69.17,182.85,67.76,182.70,66.45,182.28,64.94,181.62,63.26,181.00,61.50,180.65,59.61,180.45,57.66,180.18,55.71,179.72,53.76,179.22,51.94,178.72,50.00,177.75,48.08,176.47,46.10,174.70,44.14,173.55,42.30,172.15,40.29,171.00,38.48,169.50,36.67,168.20,35.21,167.25,33.73,165.95,32.60,164.68,31.54,163.30,30.48,161.75,29.35,160.62,28.23,159.57,26.93,158.78,25.79,157.65,24.69,156.10,23.76,155.15,22.62,154.15,21.49,153.50,20.20,152.72,19.20,151.65,18.05,150.57,17.23,149.35,16.24,148.82,15.34,148.30,14.60,147.47,13.86,146.72
RZ_2823456_2202,null,null,51,0,4,13.41,146.10,12.90,145.60,12.66,144.82,12.55,143.90,12.59,143.40,12.60,143.07,12.66,142.35,12.74,141.68,12.90,140.88,13.05,140.35,13.15,139.90,13.19,139.45,13.19,139.12,13.24,138.65,13.28,138.35,13.16,138.20,13.06,138.00,13.05,137.78,13.18,137.60,13.30,137.65,13.41,137.70,13.54,137.68,13.72,137.65,13.86,137.72,13.96,137.93,14.05,138.15,14.18,138.30,14.31,138.40,14.35,138.50,14.43,138.60,14.47,139.03,14.49,139.57,14.47,140.07,14.50,140.43,14.53,140.62,14.50,140.97,14.47,141.12,14.45,141.55,14.49,141.85,14.53,142.22,14.55,142.32,14.49,142.50,14.43,142.65,14.39,142.78,14.41,142.85,14.45,142.80,14.49,142.72,14.51,142.65,14.54,143.00,14.56,143.40,14.54,143.80
RZ_2823456_2203,null,null,50,0,4,14.49,143.82,14.50,143.90,14.55,144.00,14.64,144.12,14.65,144.30,14.65,144.45,14.64,144.62,14.65,144.62,14.66,144.57,14.68,144.55,14.64,144.82,14.60,145.07,14.70,145.38,14.84,145.43,14.96,145.45,14.96,145.50,14.96,145.53,14.93,145.55,14.89,145.57,14.85,145.60,14.86,145.65,14.89,145.80,14.95,145.93,14.99,146.07,15.00,146.25,14.99,146.43,14.96,146.60,14.95,146.65,14.93,146.75,14.93,146.82,14.93,146.90,14.91,146.88,14.93,146.68,14.95,146.47,15.03,146.35,15.07,146.50,15.12,146.60,15.15,146.65,15.22,146.55,15.29,146.53,15.36,146.53,15.38,146.70,15.30,147.05,15.24,147.38,15.20,147.57,15.21,147.53,15.25,147.35,15.24,147.20,15.24,147.15,15.26,147.20
RZ_2823456_2204,null,null,50,0,4,15.29,147.25,15.32,147.28,15.30,147.30,15.29,147.45,15.30,147.57,15.36,147.78,15.43,147.93,15.46,148.10,15.50,147.85,15.51,147.53,15.54,147.25,15.49,147.35,15.46,147.50,15.43,147.62,15.40,147.70,15.40,147.70,15.46,147.72,15.53,147.75,15.59,147.75,15.61,147.70,15.62,147.70,15.61,147.70,15.60,147.70,15.60,147.82,15.60,147.95,15.61,148.07,15.64,148.12,15.68,148.05,15.72,147.82,15.75,147.62,15.79,147.50,15.81,147.50,15.84,147.53,15.79,147.45,15.76,147.40,15.74,147.32,15.76,147.38,15.76,147.47,15.76,147.57,15.76,147.62,15.76,147.60,15.78,147.60,15.78,147.60,15.78,147.68,15.76,147.80,15.75,147.93,15.78,147.90,15.84,147.72,15.84,147.60,15.76,147.82
RZ_2823456_2205,null,null,50,0,4,15.66,148.18,15.60,148.55,15.64,148.62,15.72,148.47,15.74,148.28,15.68,148.07,15.69,148.12,15.76,148.18,15.80,148.18,15.80,147.88,15.82,147.60,15.86,147.60,15.86,147.80,15.84,148.00,15.85,147.93,15.85,147.93,15.88,147.93,15.93,147.95,15.96,148.00,15.97,148.00,15.94,147.88,15.91,147.75,15.90,147.80,15.90,147.97,15.93,148.12,15.96,148.07,15.99,148.05,16.00,148.05,16.02,147.90,16.02,147.70,15.99,147.85,15.91,148.28,15.82,148.70,15.84,148.43,15.89,148.05,15.89,147.93,15.85,148.18,15.80,148.45,15.80,148.47,15.82,148.43,15.84,148.35,15.89,148.10,15.93,147.90,15.93,148.03,15.90,148.38,15.90,148.53,15.93,148.32,15.97,148.05,15.96,147.95,15.90,148.10
RZ_2823456_2206,null,null,50,0,4,15.81,148.35,15.81,148.22,15.93,147.85,15.97,147.82,15.97,148.18,15.91,148.47,15.88,148.43,15.86,148.53,15.88,148.65,15.91,148.70,15.96,148.50,15.99,148.28,15.95,148.18,15.90,148.20,15.85,148.22,15.82,148.25,15.80,148.30,15.79,148.28,15.79,148.28,15.85,148.32,15.88,148.47,15.90,148.65,15.90,148.62,15.94,148.55,15.95,148.47,15.95,148.50,15.95,148.50,15.96,148.55,15.96,148.60,15.97,148.43,15.99,148.18,16.05,148.10,16.09,148.28,16.14,148.32,16.14,148.18,16.14,148.10,16.11,148.22,16.12,148.38,16.14,148.43,16.18,148.43,16.21,148.30,16.20,148.12,16.10,147.95,15.99,147.88,15.97,148.00,16.04,148.10,16.11,148.20,16.07,148.32,16.05,148.47,16.00,148.62
RZ_2823456_2207,null,null,50,0,4,15.97,148.60,15.96,148.53,16.01,148.45,16.07,148.40,16.04,148.45,15.95,148.43,15.86,148.38,15.85,148.55,15.90,148.75,16.00,148.68,16.11,148.40,16.11,148.10,16.06,148.10,16.02,148.07,16.02,148.07,16.04,148.00,16.05,147.90,16.02,147.82,15.99,147.88,15.94,148.10,15.96,148.32,15.99,148.55,16.10,148.50,16.16,148.47,16.21,148.43,16.20,148.43,16.19,148.43,16.16,148.45,16.14,148.47,16.12,148.65,16.12,148.78,16.15,148.75,16.19,148.62,16.23,148.55,16.23,148.57,16.21,148.65,16.20,148.70,16.10,148.62,16.02,148.40,15.96,148.18,16.00,148.05,16.04,148.03,16.06,148.00,16.07,147.97,16.09,147.95,16.07,148.05,16.10,148.18,16.12,148.35,16.18,148.38,16.19,148.35
RZ_2823456_2208,null,null,50,0,4,16.19,148.30,16.18,148.28,16.16,148.25,16.21,148.32,16.26,148.43,16.34,148.45,16.32,148.35,16.30,148.32,16.25,148.47,16.16,148.62,16.10,148.72,16.05,148.75,16.11,148.35,16.15,147.95,16.16,147.80,16.11,148.05,16.11,148.32,16.21,148.32,16.35,148.03,16.45,147.70,16.45,147.72,16.38,148.05,16.31,148.38,16.30,148.35,16.31,148.25,16.29,148.15,16.18,148.05,16.00,148.07,15.82,148.15,15.81,148.28,15.94,148.35,16.06,148.35,16.14,148.35,16.19,148.38,16.23,148.43,16.21,148.55,16.16,148.60,16.15,148.47,16.16,148.28,16.19,148.10,16.20,147.95,16.23,147.80,16.23,147.90,16.20,148.18,16.16,148.40,16.16,148.38,16.14,148.53,16.11,148.70,16.09,148.88,16.07,148.88
RZ_2823456_2209,null,null,51,0,4,16.11,148.53,16.24,148.20,16.36,147.90,16.48,147.93,16.48,148.00,16.41,148.07,16.35,148.15,16.30,148.35,16.31,148.53,16.30,148.68,16.26,148.65,16.23,148.75,16.21,148.88,16.20,149.00,16.20,149.10,16.20,149.07,16.21,148.93,16.24,148.78,16.23,148.72,16.20,148.55,16.19,148.32,16.19,148.12,16.19,148.15,16.16,148.30,16.14,148.45,16.12,148.53,16.10,148.45,16.09,148.45,16.06,148.55,16.14,148.57,16.20,148.55,16.26,148.43,16.27,148.30,16.29,148.18,16.30,148.05,16.27,147.97,16.26,147.93,16.26,147.90,16.25,147.90,16.25,147.88,16.25,147.85,16.26,148.00,16.29,148.18,16.34,148.25,16.38,148.12,16.38,148.03,16.49,148.10,16.60,148.30,16.70,148.47,16.69,148.55,16.68,148.55
RZ_2823456_2210,null,null,51,0,4,16.75,148.32,16.84,148.10,16.55,147.85,16.18,147.12,15.81,146.32,15.50,145.32,15.21,144.78,14.93,143.90,14.82,143.15,14.59,142.12,14.36,141.32,14.31,140.28,14.26,139.62,14.11,138.90,13.93,138.50,13.74,138.03,13.68,137.32,13.50,136.10,13.32,135.12,13.18,133.88,13.15,133.00,13.24,131.68,13.24,131.07,13.36,129.65,13.50,128.03,13.68,126.15,13.74,125.25,13.88,124.35,14.04,123.25,14.21,121.83,14.36,120.70,14.50,119.90,14.66,118.83,14.80,117.72,14.91,116.65,15.00,115.88,15.12,115.05,15.31,113.88,15.46,113.00,15.54,112.55,15.62,111.97,15.74,111.15,15.94,110.00,16.09,109.28,16.20,108.80,16.21,108.65,16.25,108.22,16.44,107.80,16.61,107.45,16.76,107.47,16.89,107.20
RZ_2823456_2211,null,null,50,0,4,17.02,106.90,17.07,106.60,17.01,106.58,16.98,106.55,17.00,106.50,17.02,106.53,17.04,106.58,17.01,106.67,17.00,106.75,17.01,106.70,17.05,106.62,17.15,106.65,17.24,106.75,17.31,106.83,17.35,106.95,17.36,107.42,17.34,107.92,17.31,107.95,17.32,107.62,17.31,107.45,17.25,107.65,17.18,108.12,17.16,108.50,17.21,108.83,17.30,108.83,17.39,108.83,17.39,108.88,17.39,108.97,17.38,109.03,17.32,109.33,17.27,109.65,17.25,109.97,17.29,109.97,17.32,109.97,17.34,110.05,17.34,110.10,17.34,110.17,17.34,110.15,17.32,110.22,17.31,110.30,17.30,110.42,17.27,110.70,17.30,110.95,17.32,111.15,17.39,111.25,17.41,111.25,17.45,111.28,17.46,111.28,17.48,111.38,17.49,111.45
RZ_2823456_2212,null,null,50,0,4,17.41,111.47,17.31,111.53,17.20,111.78,17.16,112.12,17.15,112.40,17.11,112.45,17.07,112.35,17.15,112.28,17.26,112.28,17.36,112.28,17.39,112.22,17.41,112.20,17.39,112.12,17.32,112.10,17.25,112.28,17.23,112.47,17.27,112.72,17.34,112.80,17.39,112.85,17.40,112.75,17.48,112.62,17.55,112.55,17.61,112.65,17.62,112.83,17.65,112.95,17.59,113.03,17.48,113.03,17.43,112.97,17.48,112.92,17.60,112.85,17.64,112.75,17.69,112.70,17.66,112.72,17.66,112.80,17.69,112.90,17.74,112.95,17.79,112.97,17.81,112.90,17.75,112.80,17.70,112.62,17.70,112.55,17.75,112.75,17.79,113.03,17.74,113.25,17.70,113.17,17.70,113.15,17.71,113.17,17.73,113.17,17.77,113.15,17.85,113.10
RZ_2823456_2213,null,null,50,0,4,17.91,113.03,17.88,112.92,17.85,112.83,17.79,112.78,17.77,112.75,17.73,112.72,17.69,112.75,17.76,112.90,17.88,113.05,18.00,113.20,18.00,113.20,18.01,113.20,18.01,113.28,18.01,113.38,18.00,113.55,18.00,113.60,18.00,113.65,18.04,113.65,18.06,113.70,18.11,113.60,18.14,113.45,18.15,113.28,18.16,113.22,18.15,113.17,18.14,113.05,18.14,112.97,18.14,113.05,18.11,113.20,18.16,113.38,18.20,113.53,18.23,113.70,18.19,113.70,18.21,113.45,18.26,113.22,18.27,113.00,18.24,112.88,18.21,112.92,18.23,112.95,18.31,112.92,18.41,112.72,18.49,112.67,18.38,113.00,18.26,113.35,18.16,113.40,18.16,113.10,18.16,112.95,18.15,113.05,18.14,113.17,18.27,113.15,18.41,113.10
RZ_2823456_2214,null,null,50,0,4,18.52,112.92,18.49,112.78,18.43,112.75,18.38,112.85,18.35,113.05,18.48,113.17,18.59,113.33,18.73,113.40,18.73,113.42,18.74,113.47,18.75,113.53,18.75,113.55,18.73,113.55,18.74,113.55,18.76,113.58,18.70,113.42,18.61,113.22,18.52,113.03,18.56,113.03,18.60,113.03,18.62,113.08,18.62,113.15,18.61,113.20,18.62,113.15,18.61,113.08,18.56,113.20,18.52,113.40,18.59,113.22,18.68,112.88,18.74,112.78,18.70,113.03,18.65,113.15,18.68,113.03,18.79,112.92,18.93,112.95,19.01,112.92,19.04,112.90,19.00,113.00,18.93,113.15,18.89,113.25,18.86,113.20,18.91,113.25,18.96,113.35,19.01,113.47,19.04,113.53,19.04,113.42,19.06,113.30,19.09,113.10,19.10,113.03,19.10,113.08
RZ_2823456_2215,null,null,50,0,4,19.09,113.17,19.09,113.20,19.11,113.10,19.12,113.00,19.16,112.97,19.20,112.97,19.27,113.03,19.31,113.05,19.35,113.05,19.35,113.08,19.40,113.10,19.48,113.00,19.55,112.85,19.57,112.70,19.56,112.70,19.55,112.70,19.50,112.70,19.49,112.72,19.50,112.65,19.52,112.60,19.56,112.55,19.56,112.58,19.56,112.58,19.59,112.55,19.56,112.78,19.55,113.00,19.56,113.25,19.56,113.20,19.57,113.17,19.54,113.12,19.57,113.12,19.59,113.15,19.65,113.22,19.71,113.30,19.81,113.03,19.85,112.70,19.91,112.53,19.94,112.70,19.86,112.85,19.77,112.72,19.69,112.58,19.76,112.60,19.81,112.83,19.86,113.08,19.84,113.28,19.82,113.35,19.82,113.45,19.82,113.47,19.79,113.53,19.75,113.55
RZ_2823456_2216,null,null,49,0,4,19.75,113.42,19.77,113.22,19.81,113.03,19.81,112.95,19.81,112.95,19.85,113.03,19.90,113.12,19.95,113.20,19.95,113.25,19.98,113.28,19.99,113.33,19.98,113.38,19.93,113.40,19.94,113.40,19.98,113.38,20.01,113.38,20.00,113.42,19.98,113.45,19.99,113.30,20.00,113.15,20.01,113.00,20.01,112.85,20.02,112.70,20.05,112.53,20.05,112.53,20.05,112.50,20.11,112.45,20.16,112.38,20.21,112.30,20.21,112.25,20.24,112.33,20.26,112.53,20.26,112.70,20.25,112.67,20.25,112.65,20.27,112.65,20.29,112.72,20.26,112.88,20.27,113.03,20.29,113.08,20.31,112.97,20.32,112.85,20.35,112.80,20.38,112.88,20.39,112.95,20.43,112.80,20.44,112.58,20.45,112.45,20.46,112.55
RZ_2823456_2217,null,null,51,0,9,20.48,112.65,20.51,112.62,20.48,112.60,20.45,112.58,20.51,112.40,20.61,112.22,20.74,112.20,20.77,112.30,20.74,112.38,20.66,112.30,20.57,112.25,20.56,112.33,20.50,112.45,20.44,112.62,20.50,112.70,20.64,112.47,20.79,112.22,20.82,111.95,20.75,111.95,20.66,111.95,20.57,111.95,20.56,111.97,20.60,111.83,20.62,111.67,20.64,111.72,20.68,111.85,20.73,111.97,20.79,111.95,20.79,112.03,20.74,112.08,20.69,112.08,20.66,112.30,20.69,112.53,20.71,112.67,20.74,112.40,20.79,112.05,20.82,111.78,20.85,111.97,20.84,112.28,20.84,112.47,20.85,112.47,20.89,112.47,20.94,112.60,21.00,112.60,21.04,112.65,21.02,112.67,21.06,112.70,21.10,112.70,21.15,112.70,21.18,112.67,21.18,112.62
RZ_2823456_2218,null,null,50,0,9,21.14,112.60,21.09,112.55,21.05,112.60,21.01,112.67,20.99,112.38,20.96,111.95,20.96,111.67,20.98,112.10,21.02,112.53,21.10,112.40,21.18,111.97,21.25,111.45,21.26,111.38,21.26,111.53,21.21,111.80,21.20,112.00,21.26,111.97,21.31,111.90,21.34,111.85,21.29,111.80,21.26,111.80,21.26,111.88,21.38,111.92,21.50,112.03,21.61,112.12,21.56,112.22,21.51,112.22,21.50,112.20,21.52,112.20,21.56,112.22,21.59,112.28,21.60,112.17,21.60,112.05,21.55,112.03,21.50,112.10,21.52,112.20,21.64,112.22,21.74,112.33,21.71,112.45,21.69,112.38,21.71,112.03,21.74,111.60,21.75,111.35,21.81,111.45,21.90,111.67,21.94,111.85,21.90,111.62,21.88,111.40,21.90,111.30,21.88,111.50
RZ_2823456_2219,null,null,50,0,9,21.79,111.67,21.70,111.70,21.62,111.62,21.65,111.55,21.70,111.50,21.79,111.47,21.85,111.50,21.89,111.53,21.90,111.55,21.95,111.58,22.00,111.65,22.05,111.78,22.07,111.88,22.10,111.90,22.09,111.97,22.07,112.03,22.06,112.05,22.04,111.95,22.02,111.90,22.05,111.97,22.07,112.08,22.07,112.05,22.04,111.85,22.05,111.62,22.09,111.53,22.10,111.53,22.12,111.53,22.15,111.60,22.18,111.67,22.21,111.55,22.25,111.40,22.27,111.28,22.31,111.42,22.36,111.55,22.41,111.65,22.41,111.65,22.38,111.65,22.34,111.47,22.30,111.28,22.26,111.25,22.25,111.40,22.30,111.50,22.39,111.38,22.49,111.22,22.50,111.12,22.51,111.17,22.55,111.33,22.59,111.42,22.62,111.45,22.62,111.42
RZ_2823456_2220,null,null,49,0,9,22.61,111.50,22.60,111.60,22.59,111.70,22.57,111.78,22.56,111.83,22.55,111.80,22.57,111.60,22.70,111.42,22.82,111.28,22.91,111.30,22.89,111.35,22.88,111.40,22.91,111.45,22.95,111.50,22.99,111.53,22.98,111.50,22.96,111.45,22.94,111.45,22.94,111.45,22.94,111.45,22.95,111.53,22.94,111.62,22.96,111.70,23.01,111.65,22.98,111.62,22.91,111.62,22.81,111.65,22.75,111.62,22.69,111.62,22.70,111.33,22.76,111.03,22.91,110.88,23.00,111.17,23.05,111.47,23.04,111.50,23.05,111.38,23.09,111.25,23.09,111.22,23.09,111.30,23.09,111.35,23.11,111.35,23.15,111.22,23.16,111.10,23.15,110.97,23.14,110.90,23.19,110.83,23.27,110.83,23.39,110.85,23.44,110.88
RZ_2823456_2221,null,null,50,0,9,23.48,110.92,23.49,110.97,23.49,111.03,23.49,111.00,23.51,110.97,23.54,110.90,23.55,110.85,23.54,110.80,23.51,110.88,23.52,111.08,23.56,111.25,23.61,111.35,23.60,111.35,23.55,111.33,23.50,111.28,23.50,111.15,23.51,111.00,23.55,110.80,23.55,110.70,23.52,110.62,23.51,110.58,23.50,110.67,23.49,110.80,23.49,110.92,23.51,110.92,23.55,110.92,23.60,110.90,23.65,110.85,23.69,110.95,23.70,111.08,23.76,110.85,23.84,110.50,23.89,110.17,23.86,110.20,23.86,110.25,23.88,110.35,23.94,110.42,23.98,110.45,23.98,110.53,23.96,110.62,23.94,110.80,23.88,110.92,23.81,110.97,23.77,110.95,23.77,110.85,23.81,110.75,23.85,110.67,23.88,110.55,23.90,110.55,23.98,110.55
RZ_2823456_2222,null,null,51,0,9,24.04,110.60,24.06,110.62,24.01,110.62,23.96,110.62,23.94,110.58,23.95,110.53,23.96,110.42,23.98,110.33,23.99,110.22,23.98,110.35,23.98,110.53,23.99,110.55,24.00,110.42,24.05,110.35,24.07,110.42,24.11,110.45,24.12,110.40,24.14,110.35,24.15,110.20,24.15,110.12,24.15,110.17,24.14,110.28,24.10,110.47,24.09,110.58,24.07,110.65,24.05,110.65,24.07,110.42,24.16,110.22,24.27,110.05,24.36,110.08,24.39,110.10,24.38,110.12,24.38,110.10,24.38,110.08,24.34,109.97,24.26,109.90,24.18,109.97,24.26,110.12,24.38,110.22,24.50,110.12,24.48,110.03,24.46,110.05,24.48,110.15,24.49,110.12,24.48,110.15,24.49,110.20,24.51,110.03,24.56,109.75,24.57,109.53,24.54,109.70,24.50,109.83
RZ_2823456_2223,null,null,50,0,9,24.54,109.75,24.59,109.60,24.61,109.47,24.59,109.45,24.60,109.35,24.62,109.42,24.66,109.60,24.68,109.78,24.70,109.85,24.70,109.92,24.73,109.95,24.68,109.88,24.61,109.85,24.54,109.83,24.52,109.72,24.54,109.60,24.59,109.53,24.65,109.60,24.70,109.72,24.74,109.78,24.74,109.75,24.75,109.65,24.77,109.40,24.79,109.22,24.79,109.30,24.79,109.50,24.79,109.62,24.85,109.55,24.91,109.55,24.93,109.60,24.88,109.62,24.84,109.65,24.81,109.67,24.81,109.65,24.82,109.55,24.84,109.47,24.85,109.45,24.91,109.38,24.98,109.22,25.05,109.08,25.07,109.03,25.07,109.08,25.06,109.33,25.00,109.70,24.94,110.05,24.95,109.85,24.99,109.50,25.02,109.25,25.02,109.33,25.02,109.42
RZ_2823456_2224,null,null,50,0,9,25.02,109.47,25.10,109.55,25.18,109.58,25.25,109.47,25.25,109.35,25.23,109.28,25.21,109.35,25.24,109.45,25.31,109.28,25.40,109.00,25.45,108.78,25.48,108.90,25.49,109.08,25.51,109.22,25.54,109.35,25.55,109.38,25.54,109.30,25.51,109.38,25.45,109.53,25.44,109.42,25.45,109.17,25.50,108.95,25.52,109.00,25.52,109.05,25.51,109.08,25.50,109.05,25.48,109.12,25.41,109.17,25.34,109.25,25.20,109.40,25.06,109.70,24.84,110.20,24.59,110.50,24.23,110.62,23.94,110.67,23.55,110.75,23.24,111.20,22.77,111.78,22.49,112.55,22.06,113.20,21.68,113.70,21.06,114.33,20.64,114.90,20.24,116.12,19.98,117.10,19.62,118.17,19.30,118.62,19.00,119.42,18.76,120.25,18.60,121.20
RZ_2823456_2225,null,null,49,0,9,18.54,121.67,18.29,122.33,18.04,122.88,17.74,123.92,17.64,124.58,17.51,125.42,17.55,125.72,17.59,126.12,17.65,126.62,17.60,127.15,17.54,127.70,17.50,127.97,17.46,128.43,17.46,128.62,17.44,128.80,17.41,128.85,17.41,128.95,17.40,129.32,17.39,129.65,17.38,129.85,17.34,129.80,17.30,129.75,17.50,129.75,17.69,130.07,17.85,130.45,17.79,130.78,17.76,130.78,17.76,130.80,17.79,130.80,17.80,130.82,17.80,130.80,17.85,130.78,17.94,130.75,18.01,130.75,18.01,131.03,17.99,131.28,17.96,131.47,17.96,131.43,17.96,131.35,17.98,131.28,17.98,131.25,17.99,131.22,18.00,131.22,18.02,131.20,18.05,131.12,18.07,131.05,18.10,131.03,18.14,130.78,18.18,130.55
RZ_2823456_2226,null,null,50,0,4,18.19,130.45,18.20,130.47,18.20,130.47,18.21,130.40,18.21,130.43,18.25,130.55,18.31,130.65,18.40,130.65,18.44,130.57,18.49,130.45,18.49,130.40,18.50,130.35,18.49,130.40,18.50,130.45,18.50,130.47,18.52,130.38,18.51,130.20,18.49,130.05,18.51,130.03,18.56,130.00,18.61,129.97,18.61,129.93,18.64,129.93,18.69,129.93,18.74,129.95,18.76,129.97,18.75,130.00,18.74,129.95,18.74,129.93,18.80,129.78,18.85,129.65,18.88,129.53,18.85,129.50,18.81,129.53,18.84,129.57,18.85,129.65,18.88,129.68,18.88,129.65,18.89,129.55,18.91,129.45,18.94,129.43,18.99,129.28,19.04,129.12,18.98,129.07,18.90,129.15,18.84,129.22,18.86,129.22,18.90,129.25,18.94,129.10,18.93,128.97
RZ_2823456_2227,null,null,51,0,4,18.93,128.85,18.89,128.90,18.85,128.93,18.82,128.88,18.82,128.80,18.82,128.75,18.81,128.78,18.89,128.78,18.96,128.75,19.06,128.75,19.07,128.75,19.09,128.75,19.07,128.72,19.07,128.68,19.06,128.62,19.10,128.43,19.09,128.28,19.02,128.40,18.95,128.70,18.94,129.03,18.98,129.00,19.00,128.97,19.06,129.07,19.11,129.18,19.20,129.07,19.23,128.88,19.24,128.72,19.21,128.75,19.19,128.72,19.18,128.75,19.16,128.78,19.16,128.78,19.20,128.72,19.24,128.68,19.29,128.75,19.29,128.82,19.30,128.88,19.30,128.82,19.31,128.72,19.34,128.65,19.35,128.62,19.38,128.68,19.38,128.70,19.38,128.70,19.36,128.80,19.39,128.85,19.39,128.90,19.39,129.00,19.35,129.12,19.41,129.18,19.50,129.05
RZ_2823456_2228,null,null,50,0,4,19.57,128.93,19.56,128.90,19.56,128.90,19.57,128.95,19.60,129.00,19.59,129.05,19.54,129.10,19.50,129.12,19.49,129.15,19.51,129.03,19.54,128.93,19.55,129.05,19.55,129.25,19.61,129.38,19.66,129.28,19.69,129.15,19.62,129.15,19.56,129.15,19.51,129.15,19.49,129.20,19.45,129.22,19.45,129.12,19.46,128.97,19.46,128.88,19.45,128.90,19.43,129.00,19.46,129.15,19.48,129.28,19.50,129.35,19.51,129.25,19.55,129.10,19.57,128.93,19.59,128.88,19.65,128.88,19.71,128.88,19.79,128.85,19.74,128.85,19.69,128.82,19.65,128.82,19.71,128.80,19.73,128.75,19.75,128.62,19.74,128.53,19.76,128.43,19.74,128.40,19.70,128.47,19.66,128.57,19.65,128.70,19.65,128.65,19.65,128.60
RZ_2823456_2229,null,null,50,0,4,19.71,128.72,19.76,129.10,19.77,129.45,19.74,129.57,19.74,129.47,19.79,129.32,19.84,129.18,19.86,129.10,19.86,129.10,19.86,129.07,19.80,129.10,19.75,129.15,19.70,129.12,19.71,129.07,19.74,129.05,19.76,129.05,19.80,129.07,19.84,129.07,19.88,129.07,19.88,129.07,19.84,129.07,19.76,129.10,19.70,129.12,19.68,129.15,19.70,129.12,19.71,129.07,19.81,129.10,19.90,129.18,19.95,129.18,19.90,129.10,19.82,129.12,19.81,129.22,19.76,129.38,19.74,129.40,19.71,129.45,19.71,129.47,19.77,129.57,19.84,129.68,19.90,129.72,19.91,129.65,19.90,129.57,19.89,129.55,19.88,129.57,19.90,129.57,19.91,129.57,19.91,129.47,19.90,129.40,19.86,129.28,19.85,129.10,19.86,128.95
RZ_2823456_2230,null,null,50,0,4,19.96,128.93,20.02,129.03,20.05,129.12,19.98,129.15,19.91,129.05,19.89,128.93,19.91,128.82,19.91,128.93,19.89,129.10,19.95,129.18,20.01,129.18,20.05,129.07,20.02,129.03,20.05,129.00,20.10,129.00,20.07,129.18,20.00,129.38,19.94,129.47,19.91,129.38,19.89,129.22,19.86,129.28,19.88,129.32,19.90,129.40,19.94,129.40,20.04,129.40,20.11,129.43,20.16,129.47,20.16,129.47,20.12,129.47,20.09,129.57,20.05,129.68,19.96,129.75,19.90,129.70,19.91,129.60,19.95,129.55,19.99,129.53,19.96,129.50,20.01,129.47,20.07,129.45,20.11,129.50,20.10,129.55,20.06,129.55,20.07,129.57,20.12,129.57,20.18,129.55,20.18,129.47,20.18,129.35,20.16,129.32,20.16,129.20,20.18,129.10
RZ_2823456_2231,null,null,50,0,4,20.18,129.03,20.15,129.07,20.15,129.12,20.24,129.15,20.31,129.28,20.39,129.40,20.41,129.25,20.44,129.03,20.43,128.95,20.39,129.12,20.34,129.30,20.27,129.28,20.25,129.28,20.29,129.18,20.36,129.10,20.40,129.12,20.40,129.22,20.29,129.30,20.19,129.22,20.15,129.18,20.24,129.18,20.31,129.10,20.29,129.00,20.26,128.88,20.24,128.82,20.24,128.78,20.24,128.78,20.24,128.82,20.25,128.78,20.27,128.72,20.31,128.65,20.34,128.68,20.32,128.75,20.27,128.88,20.23,129.03,20.23,129.10,20.26,129.10,20.25,129.07,20.18,129.05,20.19,129.03,20.26,129.00,20.35,128.95,20.36,128.88,20.38,128.85,20.38,128.88,20.34,129.07,20.29,129.28,20.25,129.43,20.29,129.43,20.34,129.40
RZ_2823456_2232,null,null,50,0,4,20.39,129.40,20.40,129.43,20.41,129.45,20.41,129.47,20.41,129.47,20.40,129.47,20.40,129.40,20.43,129.25,20.48,129.20,20.49,129.30,20.48,129.47,20.45,129.43,20.45,129.30,20.46,129.20,20.46,129.18,20.46,129.12,20.49,129.12,20.50,129.20,20.55,129.30,20.56,129.32,20.57,129.28,20.56,129.22,20.54,129.18,20.52,129.18,20.55,129.15,20.60,129.18,20.65,129.25,20.66,129.32,20.66,129.53,20.65,129.68,20.64,129.80,20.65,129.72,20.65,129.75,20.65,129.80,20.59,129.85,20.54,129.75,20.50,129.55,20.52,129.38,20.55,129.30,20.56,129.30,20.59,129.32,20.60,129.35,20.60,129.45,20.60,129.53,20.59,129.60,20.59,129.60,20.56,129.65,20.55,129.70,20.52,129.75,20.51,129.75
RZ_2823456_2233,null,null,50,0,4,20.50,129.72,20.51,129.65,20.60,129.57,20.68,129.57,20.74,129.68,20.71,129.78,20.69,129.82,20.66,129.85,20.65,129.65,20.66,129.45,20.68,129.30,20.68,129.35,20.65,129.65,20.64,129.93,20.64,130.07,20.69,129.93,20.74,129.78,20.75,129.70,20.77,129.68,20.79,129.78,20.79,129.88,20.76,130.07,20.74,130.15,20.75,130.05,20.77,129.85,20.81,129.62,20.84,129.55,20.85,129.50,20.90,129.35,20.91,129.28,20.89,129.50,20.88,129.80,20.88,130.10,20.90,130.10,20.90,129.95,20.90,129.82,20.90,129.75,20.88,129.80,20.86,129.82,20.86,129.82,20.86,129.85,20.86,129.97,20.84,130.07,20.81,130.15,20.80,130.10,20.80,130.00,20.80,129.88,20.86,129.80,20.93,129.78,21.00,129.75
RZ_2823456_2234,null,null,50,0,4,21.01,129.72,21.02,129.72,21.00,129.80,20.98,129.85,20.98,129.88,20.98,129.90,21.00,129.93,21.00,129.97,21.01,130.00,21.04,130.03,21.04,130.03,20.98,130.20,20.93,130.38,20.94,130.57,21.01,130.43,21.07,130.28,21.11,130.07,21.11,130.05,21.14,130.03,21.16,130.03,21.18,130.00,21.18,129.93,21.20,129.88,21.20,129.88,21.20,129.95,21.16,130.07,21.12,130.15,21.07,130.22,21.05,130.25,21.06,130.30,21.10,130.35,21.16,130.40,21.18,130.43,21.19,130.32,21.21,130.25,21.24,130.20,21.15,130.28,21.05,130.38,20.95,130.43,20.94,130.43,21.01,130.25,21.11,130.15,21.21,130.07,21.26,130.10,21.24,130.07,21.20,130.07,21.25,130.05,21.30,130.15,21.38,130.35,21.38,130.50
RZ_2823456_2235,null,null,50,0,4,21.38,130.60,21.38,130.45,21.38,130.35,21.36,130.25,21.34,130.28,21.31,130.28,21.31,130.30,21.29,130.32,21.24,130.35,21.19,130.38,21.20,130.43,21.26,130.47,21.34,130.55,21.32,130.60,21.30,130.45,21.26,130.28,21.26,130.10,21.29,130.25,21.31,130.47,21.34,130.70,21.32,130.60,21.34,130.40,21.39,130.15,21.44,130.05,21.43,129.97,21.35,130.03,21.32,130.10,21.36,130.20,21.44,130.05,21.45,129.90,21.48,129.88,21.48,130.03,21.50,130.07,21.51,129.97,21.52,129.85,21.51,129.85,21.51,129.90,21.51,130.05,21.49,130.28,21.48,130.45,21.52,130.43,21.61,130.18,21.69,129.93,21.69,129.88,21.66,130.10,21.62,130.32,21.60,130.40,21.60,130.25,21.62,130.07,21.62,130.05
RZ_2823456_2236,null,null,50,0,7,21.61,130.28,21.61,130.50,21.65,130.38,21.70,130.03,21.76,129.65,21.76,129.82,21.77,130.15,21.74,130.47,21.73,130.53,21.65,130.22,21.61,129.93,21.60,129.75,21.65,129.90,21.70,130.07,21.76,129.97,21.77,129.90,21.79,129.93,21.77,130.00,21.77,130.07,21.79,130.03,21.79,130.00,21.75,130.07,21.71,130.15,21.69,130.25,21.71,130.28,21.73,130.30,21.75,130.30,21.75,130.28,21.75,130.25,21.74,130.22,21.73,130.18,21.73,130.15,21.71,130.22,21.70,130.38,21.68,130.53,21.66,130.55,21.66,130.57,21.64,130.57,21.62,130.60,21.62,130.62,21.68,130.53,21.69,130.43,21.70,130.32,21.71,130.32,21.75,130.32,21.79,130.35,21.76,130.38,21.75,130.32,21.76,130.07,21.80,129.80
RZ_2823456_2237,null,null,50,0,7,21.80,129.90,21.81,130.20,21.80,130.47,21.81,130.45,21.84,130.43,21.88,130.35,21.93,130.35,21.94,130.35,21.93,130.47,21.88,130.55,21.84,130.57,21.82,130.43,21.85,130.22,21.86,130.07,21.88,129.90,21.90,129.80,21.93,129.82,21.98,129.97,21.99,130.07,22.02,130.03,22.04,130.00,22.04,130.07,22.02,130.18,22.07,130.22,22.12,130.15,22.21,130.10,22.24,130.07,22.23,130.05,22.14,130.07,21.99,130.07,21.91,129.75,21.89,129.45,21.89,129.43,21.85,129.62,21.86,129.88,21.94,129.85,22.01,129.88,22.05,129.85,22.04,129.88,22.04,129.95,22.06,129.97,22.09,129.95,22.11,129.93,22.09,129.90,22.04,130.10,22.00,130.32,21.98,130.53,21.99,130.53,22.00,130.50,22.02,130.45
RZ_2823456_2238,null,null,50,0,7,22.02,130.40,22.02,130.38,21.98,130.35,21.94,130.28,21.91,130.20,21.96,130.00,22.01,129.82,22.02,129.82,22.07,130.03,22.12,130.20,22.19,130.22,22.19,130.22,22.16,130.30,22.12,130.35,22.07,130.50,22.06,130.60,22.07,130.57,22.10,130.40,22.11,130.15,22.10,129.97,22.06,129.93,22.04,130.00,22.01,130.07,21.99,130.10,21.98,130.18,21.96,130.32,21.91,130.50,21.91,130.35,21.93,130.15,22.04,129.95,22.12,130.00,22.21,130.03,22.20,130.15,22.10,130.25,22.02,130.10,21.96,129.88,22.02,129.62,22.10,129.70,22.16,129.78,22.19,129.93,22.19,130.05,22.24,130.12,22.30,130.15,22.29,130.22,22.16,130.28,22.02,130.38,21.98,130.45,21.99,130.55,21.99,130.50,21.98,130.43
RZ_2823456_2239,null,null,50,0,7,21.98,130.15,22.01,130.03,22.00,129.93,21.98,130.00,21.96,130.03,21.96,130.10,21.96,130.18,22.06,130.28,22.16,130.28,22.20,130.28,22.15,130.28,22.15,130.25,22.20,130.20,22.25,130.15,22.24,130.10,22.24,130.10,22.25,130.10,22.26,130.10,22.32,129.95,22.36,129.80,22.41,129.60,22.38,129.53,22.32,129.47,22.26,129.55,22.25,129.68,22.23,129.78,22.20,129.97,22.25,130.12,22.30,130.25,22.35,130.28,22.34,130.30,22.32,130.25,22.32,130.22,22.31,130.22,22.31,130.28,22.32,130.28,22.35,130.22,22.36,130.25,22.36,130.32,22.38,130.25,22.41,130.05,22.44,130.00,22.44,130.15,22.44,130.28,22.45,130.05,22.45,129.82,22.44,129.82,22.41,130.05,22.38,130.30,22.39,130.25
RZ_2823456_2240,null,null,50,0,7,22.41,130.20,22.43,130.15,22.44,130.18,22.41,130.20,22.36,130.18,22.31,130.12,22.27,130.03,22.26,130.00,22.32,130.07,22.41,130.12,22.49,130.18,22.48,130.20,22.46,130.22,22.40,130.25,22.35,130.22,22.31,130.22,22.34,130.15,22.35,130.10,22.34,130.07,22.34,130.18,22.35,130.22,22.36,130.25,22.36,130.25,22.35,130.30,22.35,130.32,22.32,130.35,22.31,130.30,22.29,130.25,22.32,130.22,22.34,130.40,22.36,130.57,22.38,130.38,22.43,130.00,22.44,129.88,22.44,130.10,22.43,130.32,22.44,130.43,22.44,130.50,22.46,130.50,22.49,130.47,22.44,130.50,22.35,130.60,22.29,130.62,22.30,130.65,22.32,130.55,22.35,130.43,22.40,130.28,22.44,130.30,22.46,130.30,22.46,130.30
RZ_2823456_2241,null,null,50,0,7,22.48,130.28,22.46,130.30,22.46,130.32,22.48,130.30,22.49,130.30,22.49,130.32,22.49,130.35,22.49,130.38,22.49,130.45,22.45,130.68,22.43,130.90,22.40,131.03,22.52,130.78,22.64,130.60,22.76,130.47,22.77,130.57,22.66,130.72,22.54,130.93,22.45,131.12,22.52,130.97,22.56,130.70,22.57,130.40,22.51,130.40,22.46,130.47,22.43,130.50,22.43,130.47,22.49,130.32,22.52,130.28,22.55,130.28,22.55,130.30,22.55,130.30,22.52,130.32,22.51,130.38,22.52,130.50,22.55,130.60,22.56,130.62,22.60,130.55,22.62,130.60,22.62,130.70,22.60,130.62,22.55,130.45,22.50,130.25,22.43,130.22,22.40,130.32,22.41,130.45,22.44,130.43,22.48,130.28,22.45,130.12,22.41,130.15,22.43,130.20
RZ_2823456_2242,null,null,50,0,7,22.50,130.07,22.57,129.97,22.59,129.88,22.57,129.90,22.52,130.15,22.48,130.40,22.43,130.65,22.40,130.53,22.39,130.45,22.39,130.43,22.38,130.50,22.44,130.55,22.50,130.55,22.55,130.53,22.55,130.45,22.56,130.40,22.57,130.32,22.56,130.32,22.56,130.60,22.52,130.90,22.52,130.97,22.52,130.75,22.55,130.55,22.55,130.57,22.60,130.60,22.65,130.60,22.69,130.55,22.69,130.50,22.68,130.47,22.59,130.47,22.49,130.57,22.46,130.70,22.52,130.70,22.60,130.55,22.61,130.40,22.61,130.40,22.64,130.40,22.66,130.43,22.70,130.45,22.70,130.50,22.73,130.53,22.74,130.55,22.70,130.62,22.65,130.75,22.60,130.88,22.64,130.90,22.68,130.82,22.71,130.68,22.76,130.47,22.81,130.30
RZ_2823456_2243,null,null,50,0,4,22.89,130.25,22.93,130.22,22.89,130.22,22.82,130.25,22.81,130.22,22.85,130.38,22.89,130.50,22.88,130.47,22.89,130.35,22.91,130.22,22.91,130.25,22.95,130.28,22.96,130.47,22.94,130.68,22.91,130.65,22.93,130.32,22.96,129.97,23.01,129.88,23.02,129.93,23.01,130.07,22.98,130.20,22.99,130.28,23.01,130.20,23.06,130.12,23.09,130.10,23.09,130.12,22.99,130.25,22.90,130.38,22.81,130.45,22.80,130.35,22.81,130.25,22.84,130.20,22.89,130.18,22.93,130.12,22.99,130.10,23.04,130.12,23.09,129.97,23.11,129.82,23.12,129.65,23.10,129.62,23.06,129.80,23.02,129.95,23.01,130.07,23.02,130.00,23.06,129.95,23.09,130.05,23.11,130.12,23.11,130.18,23.15,130.15,23.18,130.28
RZ_2823456_2244,null,null,50,0,4,23.14,130.43,23.02,130.75,22.85,130.90,22.69,131.12,22.52,131.30,22.24,132.15,22.01,132.93,21.84,133.65,21.69,134.12,21.48,134.70,21.24,135.38,21.15,135.78,21.05,136.22,20.90,137.38,20.76,138.45,20.62,139.50,20.52,140.28,20.31,140.97,20.06,141.97,19.88,142.47,19.80,143.05,19.86,143.32,19.91,143.75,19.94,144.20,19.89,144.50,19.88,145.10,19.89,145.53,19.94,145.95,19.99,146.03,20.10,146.10,20.19,146.18,20.26,146.22,20.31,146.50,20.36,146.80,20.41,146.97,20.40,146.95,20.39,146.93,20.44,146.93,20.49,147.03,20.55,147.12,20.54,147.22,20.49,147.22,20.43,147.28,20.41,147.45,20.46,147.57,20.55,147.65,20.52,147.93,20.43,148.25,20.30,148.55,20.26,148.50
RZ_2823456_2245,null,null,50,0,4,20.32,148.45,20.36,148.40,20.38,148.38,20.34,148.32,20.30,148.22,20.29,148.15,20.35,148.07,20.44,148.03,20.52,147.95,20.64,147.95,20.74,147.95,20.81,147.95,20.82,147.93,20.79,147.88,20.73,147.85,20.65,147.85,20.65,147.88,20.69,147.68,20.71,147.47,20.76,147.28,20.81,147.28,20.85,147.32,20.86,147.40,20.86,147.45,20.86,147.43,20.89,147.43,20.91,147.28,20.94,147.15,20.90,147.03,20.79,147.03,20.68,147.05,20.73,147.05,20.88,147.05,21.01,147.05,20.98,147.05,20.90,147.05,20.82,147.05,20.89,147.07,20.95,147.07,20.95,147.07,20.89,147.12,20.82,147.15,20.85,147.00,20.91,146.78,20.95,146.55,20.95,146.62,20.91,146.75,20.90,146.80,20.90,146.70,20.90,146.62
RZ_2823456_2246,null,null,50,0,4,20.89,146.50,20.95,146.40,21.01,146.53,21.01,146.72,20.94,146.90,20.90,146.72,20.93,146.55,20.94,146.38,20.93,146.43,20.99,146.50,21.06,146.57,21.14,146.62,21.06,146.65,21.00,146.72,21.04,146.80,21.14,146.90,21.19,146.93,21.16,146.88,21.14,146.80,21.18,146.65,21.19,146.50,21.19,146.40,21.16,146.60,21.15,146.78,21.20,146.57,21.24,146.18,21.21,146.30,21.11,146.82,21.06,147.07,21.10,146.80,21.18,146.53,21.23,146.53,21.26,146.50,21.29,146.45,21.27,146.50,21.26,146.57,21.24,146.70,21.23,146.78,21.26,146.80,21.30,146.75,21.34,146.68,21.30,146.72,21.24,146.78,21.21,146.60,21.21,146.38,21.25,146.28,21.26,146.40,21.25,146.50,21.26,146.38,21.29,146.30
RZ_2823456_2247,null,null,51,0,4,21.36,146.20,21.43,146.18,21.48,146.20,21.44,146.35,21.39,146.47,21.35,146.53,21.44,146.47,21.55,146.50,21.59,146.45,21.49,146.40,21.40,146.22,21.36,146.15,21.36,146.07,21.39,146.15,21.43,146.20,21.48,146.20,21.49,146.20,21.49,146.18,21.45,146.15,21.41,146.28,21.36,146.45,21.35,146.65,21.35,146.55,21.35,146.43,21.34,146.45,21.31,146.60,21.29,146.72,21.27,146.72,21.24,146.95,21.20,147.15,21.30,147.25,21.43,147.07,21.55,146.85,21.50,146.80,21.41,146.90,21.31,147.05,21.30,147.03,21.26,146.93,21.27,146.62,21.31,146.45,21.40,146.43,21.45,146.62,21.48,146.80,21.46,146.78,21.46,146.75,21.45,146.78,21.43,146.85,21.39,146.97,21.36,147.05,21.36,146.97,21.40,146.85
RZ_2823456_2248,null,null,49,0,9,21.45,146.75,21.44,147.07,21.40,147.38,21.38,147.65,21.38,147.65,21.40,147.57,21.41,147.43,21.41,147.28,21.44,146.97,21.44,146.72,21.46,146.50,21.48,146.32,21.50,146.15,21.49,146.28,21.44,146.55,21.41,146.80,21.44,146.82,21.45,146.90,21.45,146.97,21.38,147.03,21.31,147.10,21.25,147.15,21.32,147.12,21.40,147.07,21.51,146.80,21.56,146.55,21.49,146.57,21.38,146.85,21.25,147.18,21.24,147.22,21.25,147.22,21.30,147.07,21.35,146.95,21.41,146.93,21.43,147.00,21.44,147.07,21.43,147.07,21.45,147.03,21.46,147.15,21.48,147.28,21.46,147.35,21.50,147.30,21.52,147.25,21.44,147.32,21.32,147.40,21.20,147.55,21.19,147.65,21.23,147.55,21.23,147.43
RZ_2823456_2249,null,null,50,0,9,21.23,147.30,21.21,147.38,21.24,147.35,21.25,147.32,21.25,147.32,21.24,147.47,21.24,147.60,21.27,147.35,21.27,147.00,21.24,146.88,21.19,147.12,21.20,147.38,21.25,147.35,21.26,147.28,21.26,147.18,21.26,147.05,21.32,147.00,21.40,147.00,21.49,147.03,21.50,147.05,21.50,147.05,21.43,147.20,21.34,147.40,21.26,147.62,21.24,147.68,21.24,147.65,21.25,147.62,21.24,147.57,21.21,147.55,21.25,147.53,21.30,147.50,21.40,147.45,21.44,147.35,21.50,147.28,21.52,147.20,21.51,147.20,21.46,147.32,21.41,147.43,21.41,147.53,21.41,147.53,21.39,147.55,21.35,147.75,21.32,147.95,21.31,148.05,21.31,147.90,21.32,147.55,21.32,147.28,21.31,147.20,21.32,147.35,21.32,147.50
RZ_2823456_2250,null,null,51,0,9,21.39,147.28,21.44,146.97,21.46,146.82,21.45,147.05,21.45,147.45,21.48,147.75,21.51,147.95,21.51,147.97,21.51,147.75,21.51,147.47,21.55,147.25,21.56,147.32,21.59,147.43,21.61,147.32,21.62,147.25,21.64,147.15,21.56,147.30,21.49,147.47,21.43,147.68,21.46,147.53,21.46,147.25,21.44,146.97,21.40,146.97,21.43,146.95,21.44,146.90,21.41,146.85,21.39,146.88,21.38,146.90,21.39,146.97,21.40,147.05,21.43,147.00,21.44,146.93,21.44,146.78,21.43,146.75,21.52,146.70,21.60,147.03,21.64,147.32,21.55,147.50,21.50,147.40,21.48,147.30,21.43,147.18,21.38,147.00,21.32,147.03,21.30,147.22,21.29,147.25,21.35,146.97,21.44,146.70,21.46,146.75,21.43,147.00,21.41,147.25,21.45,147.32
RZ_2823456_2251,null,null,51,0,9,21.49,147.20,21.52,146.93,21.54,146.70,21.56,146.65,21.57,146.75,21.57,146.85,21.57,146.85,21.60,146.70,21.62,146.53,21.66,146.55,21.62,146.65,21.57,146.68,21.54,146.57,21.57,146.53,21.64,146.53,21.65,146.57,21.61,146.68,21.57,146.85,21.59,146.97,21.60,147.07,21.64,147.18,21.66,147.22,21.68,147.25,21.70,147.12,21.71,147.05,21.71,146.97,21.71,146.88,21.71,146.78,21.74,146.68,21.74,146.82,21.74,146.97,21.70,147.10,21.69,147.10,21.71,146.78,21.73,146.45,21.74,146.18,21.75,146.30,21.77,146.45,21.76,146.53,21.71,146.57,21.70,146.68,21.73,146.82,21.75,146.97,21.74,147.10,21.71,147.15,21.71,146.95,21.73,146.70,21.75,146.53,21.76,146.57,21.77,146.62,21.77,146.62
RZ_2823456_2252,null,null,50,0,9,21.79,146.62,21.82,146.68,21.88,146.65,21.84,146.57,21.81,146.53,21.76,146.47,21.79,146.50,21.85,146.30,21.91,146.10,21.98,146.03,21.95,146.22,21.95,146.43,21.99,146.35,22.00,146.20,22.00,146.05,21.96,146.20,21.91,146.35,21.79,146.50,21.66,146.60,21.64,146.70,21.71,146.62,21.80,146.38,21.77,146.12,21.70,146.10,21.62,146.20,21.62,146.30,21.68,146.43,21.71,146.47,21.76,146.43,21.76,146.35,21.77,146.32,21.76,146.38,21.80,146.38,21.85,146.32,21.85,146.25,21.82,146.18,21.77,146.12,21.77,146.07,21.79,146.03,21.80,145.95,21.81,145.88,21.81,145.88,21.80,145.93,21.79,146.05,21.75,146.15,21.74,146.20,21.71,146.22,21.75,146.28,21.79,146.40,21.82,146.45
RZ_2823456_2253,null,null,50,0,9,21.81,146.47,21.81,146.20,21.80,145.95,21.76,145.95,21.71,146.15,21.68,146.40,21.71,146.43,21.77,146.22,21.86,146.05,21.91,145.90,21.93,146.03,21.90,146.10,21.89,146.15,21.88,146.20,21.84,146.22,21.80,146.20,21.76,146.18,21.77,146.20,21.81,146.20,21.90,146.10,21.98,145.95,21.98,145.82,21.91,145.78,21.89,145.85,21.94,145.90,22.00,145.88,22.02,145.78,22.00,145.72,21.95,145.85,21.91,146.10,21.91,146.32,21.90,146.45,21.88,146.47,21.85,146.53,21.85,146.55,21.89,146.57,21.93,146.55,21.95,146.55,21.93,146.55,21.90,146.53,21.94,146.57,21.99,146.60,21.99,146.65,21.90,146.65,21.81,146.68,21.77,146.70,21.82,146.43,21.84,146.15,21.86,145.88,21.86,145.90
RZ_2823456_2254,null,null,51,0,9,21.85,145.97,21.84,146.10,21.77,146.20,21.73,146.22,21.80,146.12,21.90,146.05,21.98,146.18,21.93,146.35,21.89,146.45,21.88,146.35,21.84,146.25,21.79,146.25,21.89,146.18,22.02,146.15,22.12,146.15,22.09,146.28,22.04,146.45,22.01,146.57,22.00,146.62,21.99,146.57,21.98,146.53,21.98,146.53,22.01,146.35,22.07,146.15,22.10,146.10,22.09,146.22,22.05,146.32,22.00,146.30,21.95,146.25,21.90,146.22,21.82,146.25,21.77,146.38,21.77,146.50,21.80,146.47,21.84,146.38,21.89,146.35,21.94,146.43,22.06,146.62,22.14,146.75,22.19,146.72,22.16,146.65,22.15,146.57,22.19,146.53,22.25,146.40,22.27,146.38,22.29,146.43,22.21,146.43,22.16,146.25,22.10,146.15,22.06,146.25,22.07,146.43
RZ_2823456_2255,null,null,50,0,9,22.06,146.57,22.11,146.30,22.12,146.05,22.15,145.82,22.15,145.88,22.29,145.78,22.44,145.68,22.46,145.60,22.31,145.72,22.18,146.05,22.18,146.30,22.19,146.47,22.23,146.45,22.25,146.32,22.27,146.22,22.30,146.12,22.31,146.10,22.29,146.15,22.25,146.28,22.21,146.40,22.18,146.43,22.15,146.43,22.21,146.43,22.25,146.57,22.27,146.72,22.20,146.82,22.19,146.65,22.27,146.47,22.38,146.35,22.40,146.38,22.34,146.38,22.29,146.38,22.29,146.38,22.29,146.40,22.30,146.28,22.31,146.15,22.38,146.03,22.44,146.00,22.49,145.90,22.45,145.80,22.39,145.90,22.34,146.12,22.38,146.32,22.45,146.22,22.52,146.10,22.52,146.18,22.50,146.38,22.48,146.53,22.48,146.47,22.46,146.45
RZ_2823456_2256,null,null,50,0,9,22.49,146.55,22.52,146.60,22.56,146.65,22.48,146.60,22.38,146.60,22.29,146.62,22.34,146.62,22.43,146.45,22.49,146.25,22.51,146.05,22.50,146.12,22.45,146.35,22.39,146.70,22.30,146.95,22.25,146.97,22.35,146.85,22.49,146.68,22.50,146.57,22.36,146.60,22.24,146.62,22.29,146.55,22.40,146.28,22.49,146.03,22.55,145.90,22.54,145.95,22.51,146.00,22.49,146.07,22.43,146.07,22.39,146.05,22.45,146.05,22.55,146.07,22.66,146.05,22.68,146.03,22.69,145.97,22.68,145.95,22.66,146.00,22.65,146.10,22.65,146.18,22.65,146.22,22.69,146.20,22.71,146.18,22.75,146.05,22.75,145.97,22.75,145.90,22.73,145.90,22.71,145.82,22.74,145.72,22.75,145.57,22.77,145.50,22.77,145.40
RZ_2823456_2257,null,null,50,0,4,22.79,145.40,22.81,145.47,22.86,145.55,22.91,145.62,22.93,145.70,22.90,145.80,22.88,145.88,22.85,145.97,22.84,146.00,22.86,146.05,22.89,146.18,22.91,146.32,22.88,146.45,22.86,146.47,22.89,146.47,22.98,146.20,23.07,145.90,23.14,145.60,23.14,145.60,23.10,145.65,23.05,145.78,23.02,145.88,23.02,145.88,23.02,145.85,23.00,145.90,23.00,145.88,23.01,145.82,22.99,146.07,22.94,146.40,22.95,146.40,23.05,146.10,23.11,145.93,23.07,146.10,23.00,146.28,22.99,146.30,23.00,146.35,23.02,146.38,22.98,146.40,22.96,146.40,22.96,146.40,22.99,146.40,23.01,146.43,23.02,146.43,23.07,146.43,23.12,146.40,23.14,146.53,23.10,146.68,23.05,146.70,23.05,146.55,23.04,146.53
RZ_2823456_2258,null,null,50,0,4,22.99,146.57,22.94,146.72,22.94,146.68,23.02,146.57,23.14,146.50,23.19,146.47,23.24,146.50,23.25,146.53,23.25,146.53,23.21,146.47,23.15,146.43,23.11,146.40,23.09,146.40,23.07,146.43,23.07,146.43,23.09,146.45,23.11,146.40,23.14,146.32,23.20,146.38,23.26,146.50,23.25,146.50,23.19,146.40,23.14,146.28,23.20,146.25,23.24,146.22,23.19,146.20,23.12,146.20,23.05,146.25,23.02,146.30,23.14,146.07,23.29,145.80,23.40,145.70,23.36,145.90,23.34,146.10,23.35,146.05,23.35,146.03,23.34,146.03,23.31,146.07,23.27,146.12,23.27,146.15,23.30,146.40,23.31,146.62,23.35,146.80,23.36,146.78,23.38,146.70,23.39,146.62,23.41,146.53,23.48,146.45,23.54,146.38,23.54,146.35
RZ_2823456_2259,null,null,50,0,4,23.46,146.43,23.41,146.53,23.43,146.62,23.43,146.65,23.45,146.32,23.46,146.03,23.49,145.82,23.44,145.95,23.39,146.18,23.34,146.30,23.32,146.20,23.34,145.95,23.38,145.72,23.40,145.75,23.38,145.80,23.34,145.82,23.29,145.93,23.30,146.05,23.34,146.22,23.38,146.32,23.39,146.43,23.41,146.28,23.44,146.07,23.48,145.85,23.50,145.85,23.51,145.78,23.52,145.70,23.52,145.62,23.51,145.60,23.50,145.62,23.50,145.65,23.50,145.62,23.50,145.57,23.56,145.50,23.65,145.43,23.66,145.45,23.60,145.53,23.59,145.60,23.64,145.60,23.65,145.60,23.61,145.57,23.62,145.53,23.66,145.47,23.69,145.47,23.68,145.50,23.68,145.50,23.70,145.65,23.71,145.85,23.69,145.93,23.65,145.82
RZ_2823456_2260,null,null,50,0,4,23.60,145.90,23.64,146.03,23.68,146.10,23.74,145.97,23.75,145.85,23.75,145.82,23.74,145.82,23.73,145.88,23.73,145.88,23.74,145.88,23.74,145.85,23.74,145.82,23.77,145.85,23.79,146.00,23.80,146.15,23.74,146.28,23.71,146.25,23.71,146.15,23.74,146.03,23.73,145.95,23.71,145.85,23.73,145.75,23.71,145.85,23.70,146.05,23.70,146.22,23.71,146.20,23.71,146.18,23.70,146.18,23.65,146.18,23.61,146.15,23.65,145.80,23.71,145.45,23.79,145.40,23.81,145.68,23.82,146.00,23.84,146.03,23.86,145.90,23.82,145.78,23.77,145.65,23.70,145.68,23.69,145.72,23.66,145.82,23.65,145.90,23.68,145.93,23.73,145.97,23.75,146.03,23.79,146.10,23.81,146.07,23.79,146.03,23.75,146.00
RZ_2823456_2261,null,null,50,0,4,23.70,145.95,23.70,145.65,23.73,145.38,23.76,145.38,23.80,145.62,23.85,145.72,23.89,145.60,23.85,145.72,23.81,146.00,23.81,146.12,23.84,145.97,23.82,145.82,23.80,145.82,23.77,146.00,23.75,146.15,23.74,146.25,23.75,146.18,23.76,146.10,23.76,145.85,23.76,145.62,23.74,145.40,23.68,145.75,23.64,146.12,23.62,146.47,23.65,146.47,23.62,146.45,23.60,146.43,23.55,146.43,23.52,146.43,23.57,146.35,23.64,146.22,23.69,146.18,23.66,146.22,23.68,146.35,23.73,146.38,23.77,146.43,23.80,146.45,23.80,146.40,23.76,146.28,23.74,146.18,23.69,146.12,23.70,146.07,23.75,146.07,23.79,146.07,23.82,146.10,23.82,146.05,23.80,146.15,23.79,146.30,23.76,146.43,23.76,146.38
RZ_2823456_2262,null,null,50,0,4,23.77,146.12,23.84,145.93,23.91,145.78,23.95,145.82,23.95,145.80,23.95,145.78,23.96,145.72,23.99,145.68,23.98,145.60,23.93,145.53,23.86,145.57,23.82,145.65,23.80,145.70,23.88,145.57,23.95,145.43,24.02,145.28,24.01,145.35,24.01,145.40,24.04,145.47,24.10,145.32,24.14,145.10,24.14,144.93,24.12,144.88,24.02,145.20,23.94,145.47,23.85,145.45,23.85,145.20,23.84,144.93,23.84,145.07,23.91,145.32,23.95,145.70,24.02,145.90,24.04,145.93,24.00,145.85,23.95,145.80,23.84,145.88,23.80,145.90,23.81,145.53,23.88,145.15,23.91,145.00,23.90,145.20,23.94,145.40,24.00,145.35,24.06,145.32,24.01,145.30,23.96,145.30,23.91,145.30,23.91,145.30,23.96,145.32,24.02,145.22
RZ_2823456_2263,null,null,50,0,4,24.09,145.12,24.07,145.22,24.07,145.43,24.05,145.65,24.05,145.70,24.05,145.75,24.07,145.78,24.14,145.57,24.18,145.38,24.20,145.25,24.18,145.32,24.15,145.40,24.11,145.40,24.05,145.40,23.99,145.40,23.96,145.50,23.94,145.68,23.94,145.85,23.99,145.70,24.10,145.47,24.20,145.22,24.24,145.25,24.23,145.30,24.21,145.18,24.19,145.05,24.15,145.07,24.11,145.22,24.09,145.40,24.05,145.38,24.05,145.35,24.06,145.30,24.10,145.20,24.11,145.10,24.12,145.00,24.16,145.00,24.19,145.05,24.27,145.15,24.41,145.10,24.79,145.00,25.11,144.90,25.60,144.62,26.09,144.35,26.84,143.78,27.56,143.18,28.36,142.38,29.38,141.50,30.51,140.47,31.73,139.38,32.77,138.30,34.02,136.65
RZ_2823456_2264,null,null,50,0,7,35.21,134.60,36.45,132.47,37.34,131.10,38.09,130.20,38.75,129.50,39.33,128.47,39.81,127.60,40.20,126.28,40.56,125.15,40.94,123.75,41.24,122.95,41.51,122.45,41.75,122.12,42.00,121.50,42.27,120.60,42.56,119.42,42.88,118.38,43.30,117.17,43.81,115.97,44.16,114.97,44.44,113.97,44.58,113.33,44.67,112.78,44.67,112.83,44.85,112.03,45.04,111.20,45.26,110.17,45.31,109.75,45.29,109.30,45.25,108.90,45.21,108.40,45.23,107.95,45.23,107.60,45.12,107.58,45.06,107.25,45.02,106.92,45.08,106.50,44.98,106.40,44.88,106.10,44.67,105.92,44.60,105.70,44.55,105.65,44.59,105.67,44.62,105.75,44.62,105.83,44.58,105.83,44.44,105.83,44.27,105.83,44.19,105.75,44.19,105.67
RZ_2823456_2265,null,null,50,0,7,44.15,105.62,44.11,105.67,44.08,105.67,44.04,105.65,43.99,105.62,43.90,105.70,43.79,105.97,43.69,106.20,43.61,106.40,43.55,106.40,43.50,106.53,43.45,106.65,43.44,106.72,43.39,107.15,43.34,107.58,43.27,107.85,43.26,107.70,43.19,107.70,43.16,107.88,43.14,108.05,43.17,108.05,43.11,108.03,43.05,108.10,42.95,108.25,42.90,108.60,42.88,108.90,42.90,109.12,42.94,109.15,42.92,109.28,42.91,109.40,42.88,109.58,42.85,109.65,42.83,109.75,42.83,109.80,42.83,109.80,42.83,109.78,42.84,109.72,42.84,109.65,42.84,109.55,42.83,109.50,42.80,109.58,42.79,109.67,42.79,109.67,42.80,109.58,42.80,109.47,42.80,109.45,42.89,109.45,42.98,109.45,43.06,109.42,43.06,109.40
RZ_2823456_2266,null,null,50,0,7,43.05,109.45,43.04,109.55,43.04,109.62,43.02,109.60,43.01,109.53,43.01,109.45,42.96,109.65,42.90,109.88,42.83,110.10,42.80,110.12,42.77,110.12,42.79,110.12,42.81,110.12,42.83,110.15,42.91,110.17,42.99,110.22,42.98,110.25,42.91,110.25,42.89,110.17,42.94,110.10,42.96,110.12,42.96,110.15,42.98,109.97,43.00,109.75,43.01,109.60,43.00,109.70,42.98,109.92,42.99,110.08,43.02,109.92,43.06,109.65,43.05,109.75,43.02,110.12,43.01,110.47,43.01,110.42,42.98,110.40,42.96,110.40,42.98,110.30,43.00,110.15,43.01,110.05,42.95,110.08,42.90,110.05,42.91,110.05,42.96,110.08,43.01,110.17,43.01,110.17,43.06,110.20,43.12,110.22,43.17,110.20,43.16,110.10,43.12,109.80
RZ_2823456_2267,null,null,50,0,7,43.10,109.55,43.09,109.40,43.10,109.42,43.21,109.42,43.34,109.25,43.44,109.05,43.38,108.90,43.30,109.00,43.26,109.12,43.25,109.22,43.25,109.22,43.24,109.47,43.21,109.72,43.21,109.70,43.24,109.45,43.26,109.12,43.29,109.08,43.31,109.05,43.31,109.10,43.31,109.20,43.29,109.22,43.29,109.20,43.30,108.97,43.33,108.75,43.30,108.88,43.26,109.10,43.23,109.35,43.25,109.30,43.29,109.12,43.33,108.90,43.33,108.65,43.31,108.60,43.30,108.62,43.30,108.62,43.31,108.70,43.29,108.83,43.25,108.95,43.20,109.05,43.30,109.10,43.41,109.15,43.54,109.15,43.54,109.05,43.54,108.95,43.51,108.80,43.46,108.83,43.38,108.95,43.31,109.08,43.31,108.95,43.39,108.75,43.48,108.58
RZ_2823456_2268,null,null,51,0,7,43.52,108.62,43.52,108.65,43.51,108.67,43.50,108.67,43.52,108.67,43.56,108.65,43.60,108.62,43.56,108.65,43.50,108.70,43.44,108.78,43.45,108.80,43.50,108.85,43.52,108.83,43.50,108.83,43.45,108.80,43.36,108.80,43.35,108.78,43.35,108.75,43.38,108.72,43.45,108.80,43.45,108.88,43.45,108.85,43.46,108.75,43.52,108.65,43.59,108.67,43.59,108.70,43.59,108.62,43.61,108.50,43.65,108.35,43.67,108.28,43.70,108.28,43.69,108.25,43.67,108.28,43.67,108.38,43.66,108.45,43.64,108.58,43.61,108.67,43.62,108.65,43.67,108.55,43.73,108.40,43.77,108.35,43.77,108.30,43.79,108.10,43.79,107.88,43.77,107.75,43.74,107.97,43.71,108.17,43.69,108.28,43.66,108.28,43.64,108.28,43.64,108.25
RZ_2823456_2269,null,null,50,0,7,43.71,108.20,43.80,108.12,43.89,108.08,43.89,107.97,43.83,107.92,43.79,107.88,43.74,108.05,43.75,108.30,43.71,108.53,43.71,108.38,43.70,108.25,43.69,108.35,43.67,108.55,43.67,108.65,43.71,108.50,43.74,108.35,43.80,108.17,43.85,108.03,43.90,107.90,43.95,107.92,43.96,108.15,43.98,108.35,43.92,108.58,43.86,108.60,43.84,108.60,43.83,108.53,43.98,108.50,44.09,108.47,44.17,108.50,44.15,108.53,44.11,108.47,44.06,108.35,44.02,108.17,44.06,108.08,44.14,107.97,44.20,107.95,44.16,108.05,44.12,108.12,44.11,108.22,44.10,108.17,44.06,108.17,44.04,108.17,44.09,108.20,44.16,108.17,44.20,108.10,44.16,108.05,44.11,108.00,44.11,107.88,44.12,107.75,44.15,107.67
RZ_2823456_2270,null,null,50,0,7,44.17,107.72,44.25,107.78,44.33,107.83,44.39,107.85,44.38,107.88,44.38,107.83,44.38,107.78,44.41,107.72,44.40,108.00,44.40,108.28,44.38,108.47,44.38,108.38,44.38,108.25,44.39,108.17,44.36,108.28,44.34,108.40,44.36,108.25,44.42,107.88,44.49,107.47,44.51,107.25,44.51,107.12,44.54,107.10,44.55,107.25,44.58,107.40,44.58,107.50,44.56,107.67,44.49,107.85,44.40,107.97,44.35,107.92,44.38,107.88,44.41,107.80,44.42,107.75,44.45,107.72,44.48,107.78,44.52,107.88,44.52,107.88,44.49,107.80,44.44,107.72,44.48,107.88,44.54,108.05,44.60,108.20,44.59,108.15,44.58,108.10,44.60,108.08,44.65,107.97,44.71,107.83,44.77,107.67,44.84,107.65,44.89,107.62,44.89,107.60
RZ_2823456_2271,null,null,50,0,2,44.84,107.60,44.81,107.65,44.77,107.75,44.77,107.85,44.74,107.88,44.70,107.88,44.70,107.90,44.75,107.95,44.83,108.00,44.84,108.03,44.83,108.03,44.79,108.08,44.76,108.10,44.77,108.15,44.80,108.15,44.81,108.20,44.83,108.22,44.84,108.22,44.86,108.17,44.89,107.97,44.90,107.78,44.91,107.60,44.95,107.58,45.01,107.55,45.08,107.55,45.09,107.55,45.09,107.60,45.09,107.65,45.05,107.67,45.01,107.75,44.99,107.83,45.00,107.88,45.02,107.78,45.05,107.70,45.09,107.60,45.10,107.58,45.12,107.60,45.12,107.65,45.12,107.83,45.14,107.92,45.14,107.97,45.15,107.88,45.16,107.80,45.19,107.70,45.20,107.62,45.21,107.60,45.23,107.70,45.24,107.78,45.20,107.83,45.15,107.85
RZ_2823456_2272,null,null,50,0,2,45.12,107.85,45.17,107.85,45.24,107.85,45.26,107.88,45.26,107.88,45.24,107.88,45.23,107.88,45.24,107.90,45.24,107.95,45.24,107.97,45.24,107.97,45.25,108.03,45.26,108.12,45.29,108.03,45.31,107.85,45.34,107.65,45.33,107.65,45.31,107.62,45.31,107.60,45.31,107.60,45.31,107.62,45.36,107.67,45.40,107.70,45.45,107.70,45.46,107.70,45.48,107.70,45.48,107.72,45.42,107.75,45.36,107.75,45.38,107.70,45.42,107.65,45.46,107.60,45.42,107.58,45.48,107.58,45.55,107.58,45.62,107.62,45.64,107.67,45.67,107.72,45.70,107.83,45.70,107.90,45.67,107.95,45.67,107.78,45.65,107.62,45.61,107.50,45.55,107.58,45.50,107.65,45.44,107.72,45.40,107.78,45.40,107.83,45.45,107.85
RZ_2823456_2273,null,null,50,0,2,45.55,107.88,45.61,107.85,45.65,107.83,45.65,107.78,45.64,107.85,45.64,107.95,45.62,108.10,45.61,108.17,45.61,108.20,45.64,108.22,45.69,108.35,45.71,108.50,45.74,108.55,45.75,108.50,45.76,108.45,45.76,108.45,45.76,108.42,45.77,108.38,45.77,108.30,45.80,108.20,45.84,108.20,45.86,108.25,45.79,108.33,45.71,108.35,45.69,108.35,45.74,108.35,45.74,108.35,45.67,108.33,45.66,108.33,45.74,108.30,45.80,108.30,45.74,108.38,45.66,108.45,45.67,108.40,45.77,108.30,45.89,108.20,45.91,108.20,45.94,108.15,45.95,108.12,45.96,108.00,45.98,107.90,46.00,107.83,46.01,107.88,46.01,107.95,46.00,108.03,45.99,108.08,46.00,108.12,46.01,108.20,46.01,108.22,46.00,108.22
RZ_2823456_2274,null,null,50,0,2,45.94,108.35,45.90,108.50,45.89,108.47,45.91,108.28,45.94,108.10,45.90,108.20,45.79,108.28,45.66,108.38,45.67,108.38,45.76,108.40,45.85,108.40,45.89,108.40,45.91,108.45,45.90,108.50,45.85,108.55,45.79,108.55,45.76,108.58,45.76,108.60,45.77,108.62,45.84,108.45,45.89,108.25,45.91,108.12,45.92,108.20,45.94,108.20,45.95,108.17,45.96,108.17,45.96,108.33,45.96,108.42,45.95,108.53,45.95,108.55,45.91,108.45,45.89,108.30,45.89,108.20,45.91,108.22,45.94,108.28,45.94,108.25,45.94,108.25,45.94,108.20,45.95,108.17,46.04,108.12,46.12,108.10,46.19,108.08,46.17,108.05,46.17,108.00,46.17,107.85,46.17,107.70,46.17,107.60,46.15,107.83,46.14,108.10,46.12,108.38
RZ_2823456_2275,null,null,50,0,2,46.12,108.42,46.11,108.42,46.09,108.38,46.08,108.33,46.06,108.17,46.08,108.08,46.09,108.03,46.12,107.97,46.16,107.90,46.20,107.88,46.19,107.90,46.16,108.15,46.14,108.35,46.12,108.42,46.17,108.33,46.24,108.22,46.27,108.20,46.27,108.15,46.29,108.12,46.31,108.20,46.33,108.28,46.31,108.12,46.29,108.00,46.26,107.83,46.24,107.88,46.23,107.83,46.21,107.83,46.26,107.70,46.34,107.60,46.42,107.47,46.44,107.45,46.42,107.33,46.40,107.20,46.41,107.15,46.42,107.30,46.45,107.58,46.46,107.75,46.48,107.85,46.45,107.83,46.44,107.78,46.44,107.78,46.45,107.75,46.46,107.72,46.45,107.72,46.45,107.75,46.44,107.78,46.41,107.75,46.39,107.70,46.50,107.65,46.59,107.80
RZ_2823456_2276,null,null,50,0,2,46.59,107.90,46.48,108.00,46.38,107.92,46.40,107.90,46.42,107.78,46.46,107.62,46.48,107.47,46.48,107.50,46.44,107.53,46.39,107.55,46.38,107.62,46.41,107.65,46.48,107.65,46.52,107.60,46.55,107.62,46.58,107.58,46.61,107.47,46.64,107.53,46.66,107.70,46.66,107.70,46.69,107.55,46.71,107.53,46.70,107.65,46.70,107.78,46.69,107.83,46.74,107.92,46.77,108.03,46.74,108.03,46.66,107.97,46.65,107.78,46.73,107.65,46.81,107.50,46.80,107.47,46.83,107.45,46.84,107.40,46.86,107.38,46.84,107.53,46.81,107.70,46.84,107.65,46.88,107.45,46.91,107.15,46.92,107.08,46.92,107.10,46.91,107.28,46.90,107.47,46.91,107.65,46.92,107.72,46.94,107.85,46.92,107.88,46.92,107.95
RZ_2823456_2277,null,null,50,0,2,46.90,108.00,46.88,108.00,46.85,107.95,46.88,107.75,46.90,107.58,46.92,107.42,46.94,107.42,46.96,107.45,47.01,107.45,47.08,107.47,47.06,107.45,47.00,107.40,46.92,107.38,46.91,107.38,46.92,107.38,46.95,107.35,47.02,107.38,47.11,107.38,47.21,107.20,47.25,107.03,47.27,107.05,47.29,107.20,47.30,107.38,47.31,107.40,47.30,107.35,47.29,107.22,47.25,107.12,47.24,107.03,47.20,107.00,47.23,107.03,47.24,107.08,47.27,107.03,47.29,106.92,47.29,106.88,47.26,106.92,47.27,106.72,47.29,106.50,47.34,106.40,47.35,106.65,47.40,106.88,47.42,106.95,47.48,106.83,47.50,106.72,47.54,106.67,47.60,106.70,47.73,106.75,47.84,106.67,47.94,106.55,48.15,106.40,48.35,106.47
RZ_2823456_2278,null,null,50,0,2,48.67,106.60,48.83,106.62,49.27,106.42,49.60,106.12,50.14,105.85,50.41,105.78,50.70,105.78,50.96,105.85,51.23,105.88,51.48,105.75,51.59,105.35,51.71,104.95,51.77,104.58,51.79,104.47,51.81,104.38,51.88,104.45,51.95,104.55,51.99,104.67,52.00,104.72,52.05,104.72,52.12,104.30,52.08,103.88,51.98,103.58,51.85,103.62,51.85,103.72,51.80,103.72,51.76,103.75,51.74,103.62,51.76,103.55,51.81,103.42,51.86,103.38,51.95,103.65,52.02,103.95,52.11,104.17,52.19,104.10,52.27,103.97,52.16,103.92,52.01,104.00,51.92,104.10,51.99,104.28,52.05,104.38,52.04,104.45,52.01,104.42,52.00,104.42,51.99,104.45,51.98,104.47,52.02,104.47,52.10,104.53,52.19,104.60,52.20,104.70
RZ_2823456_2279,null,null,50,0,2,52.23,104.45,52.24,104.17,52.27,103.83,52.29,103.78,52.27,103.83,52.26,104.00,52.25,104.20,52.25,104.28,52.19,104.30,52.12,104.30,52.08,104.30,52.12,104.30,52.19,104.22,52.25,104.10,52.27,104.00,52.27,103.97,52.27,104.03,52.23,104.05,52.17,103.90,52.12,103.70,52.10,103.65,52.14,103.78,52.20,103.92,52.26,103.97,52.26,104.00,52.26,104.03,52.26,104.03,52.26,104.08,52.26,104.10,52.26,104.15,52.30,104.17,52.34,104.10,52.38,104.10,52.39,104.08,52.39,104.15,52.38,104.17,52.35,104.22,52.33,104.22,52.33,104.25,52.33,104.28,52.33,104.35,52.33,104.42,52.34,104.40,52.36,104.30,52.38,104.20,52.39,103.97,52.41,103.75,52.48,103.55,52.52,103.55,52.58,103.58
RZ_2823456_2280,null,null,50,0,2,52.55,103.83,52.52,104.05,52.59,104.25,52.65,104.25,52.70,104.25,52.70,104.22,52.71,104.05,52.71,103.88,52.70,103.62,52.70,103.55,52.70,103.53,52.73,103.60,52.74,103.62,52.69,103.62,52.64,103.50,52.64,103.40,52.70,103.33,52.74,103.50,52.74,103.67,52.74,103.75,52.75,103.62,52.76,103.53,52.75,103.47,52.75,103.50,52.74,103.50,52.75,103.53,52.74,103.55,52.73,103.65,52.70,103.80,52.74,103.95,52.84,103.92,52.94,103.88,52.90,103.80,52.80,103.80,52.71,103.78,52.71,103.72,52.75,103.70,52.77,103.67,52.79,103.78,52.77,103.88,52.76,104.00,52.76,103.97,52.80,103.70,52.80,103.42,52.80,103.25,52.81,103.35,52.85,103.53,52.90,103.58,52.91,103.62,52.92,103.67
RZ_2823456_2281,null,null,51,0,2,52.92,103.72,52.90,103.83,52.89,103.88,52.88,103.78,52.88,103.60,52.88,103.45,52.86,103.50,52.88,103.53,52.89,103.55,52.91,103.58,52.92,103.60,52.91,103.62,52.90,103.62,52.89,103.62,52.94,103.62,53.00,103.62,53.05,103.62,53.06,103.62,53.08,103.40,53.10,103.20,53.10,102.97,53.05,103.22,53.00,103.45,52.94,103.67,52.92,103.62,52.98,103.55,53.05,103.65,53.10,103.78,53.06,103.92,53.02,103.90,53.00,103.90,53.00,103.67,53.01,103.40,53.05,103.15,53.04,103.08,53.02,103.05,53.08,103.28,53.15,103.53,53.21,103.60,53.20,103.42,53.19,103.22,53.17,103.20,53.12,103.25,53.08,103.30,53.09,103.35,53.15,103.33,53.23,103.30,53.25,103.35,53.25,103.40,53.24,103.40,53.23,103.35
RZ_2823456_2282,null,null,50,0,2,53.25,103.30,53.29,103.25,53.33,103.17,53.33,103.20,53.33,103.25,53.35,103.20,53.39,103.08,53.42,102.78,53.40,102.58,53.36,102.60,53.34,102.78,53.36,102.80,53.42,102.60,53.48,102.42,53.50,102.42,53.50,102.45,53.48,102.45,53.44,102.47,53.40,102.50,53.40,102.60,53.44,102.70,53.50,102.78,53.56,102.78,53.60,102.78,53.54,102.83,53.46,102.88,53.40,102.80,53.38,102.67,53.36,102.53,53.36,102.45,53.39,102.40,53.42,102.33,53.44,102.22,53.49,102.12,53.54,102.05,53.59,102.03,53.58,102.03,53.55,102.05,53.54,102.08,53.56,102.33,53.59,102.55,53.61,102.70,53.67,102.53,53.73,102.40,53.77,102.38,53.76,102.42,53.79,102.40,53.81,102.40,53.84,102.47,53.80,102.55
RZ_2823456_2283,null,null,50,0,2,53.76,102.47,53.75,102.20,53.75,101.95,53.71,102.03,53.69,102.20,53.69,102.47,53.69,102.55,53.73,102.60,53.76,102.53,53.81,102.20,53.85,101.92,53.88,101.70,53.89,101.67,53.90,101.62,53.91,101.53,53.90,101.53,53.91,101.60,53.94,101.62,53.95,101.62,53.95,101.60,53.94,101.62,53.94,101.65,53.94,101.67,53.94,101.72,53.95,101.78,53.94,101.90,53.94,101.97,53.96,101.80,53.99,101.53,54.04,101.53,54.05,101.80,54.06,101.97,54.09,101.80,54.11,101.65,54.08,101.62,54.04,101.67,53.98,101.65,53.96,101.60,53.98,101.33,53.99,101.08,54.02,100.92,54.05,101.03,54.09,101.08,54.06,101.03,54.05,100.92,54.12,100.78,54.23,100.70,54.33,100.62,54.33,100.65,54.26,100.53
RZ_2823456_2284,null,null,50,0,2,54.20,100.42,54.17,100.47,54.21,100.62,54.26,100.78,54.26,100.78,54.26,100.78,54.27,100.80,54.23,100.83,54.21,100.80,54.23,100.70,54.27,100.60,54.27,100.50,54.27,100.47,54.31,100.42,54.36,100.38,54.39,100.42,54.38,100.50,54.38,100.45,54.39,100.33,54.42,100.22,54.44,100.28,54.41,100.35,54.36,100.38,54.31,100.38,54.27,100.70,54.27,101.05,54.30,101.12,54.36,100.90,54.40,100.62,54.45,100.60,54.50,100.60,54.54,100.62,54.55,100.55,54.58,100.45,54.60,100.35,54.62,100.40,54.55,100.47,54.50,100.55,54.45,100.53,54.46,100.50,54.48,100.47,54.48,100.50,54.50,100.47,54.50,100.45,54.50,100.42,54.51,100.25,54.55,100.08,54.61,99.92,54.65,100.03,54.66,100.20
RZ_2823456_2285,null,null,50,0,2,54.64,100.40,54.62,100.55,54.61,100.65,54.61,100.70,54.61,100.78,54.67,100.80,54.75,100.70,54.86,100.60,54.89,100.67,54.92,100.90,54.95,100.95,54.89,100.83,54.80,100.72,54.75,100.78,54.80,100.58,54.86,100.35,54.86,100.12,54.85,100.33,54.84,100.53,54.80,100.60,54.77,100.53,54.73,100.45,54.71,100.47,54.67,100.45,54.66,100.58,54.71,100.70,54.79,100.83,54.80,100.85,54.74,100.67,54.69,100.65,54.70,100.60,54.74,100.72,54.76,100.67,54.79,100.47,54.81,100.22,54.88,99.97,54.94,99.90,54.98,99.90,54.99,99.90,55.02,99.95,55.06,100.00,55.05,100.20,54.99,100.38,54.94,100.38,54.92,100.25,54.94,100.08,54.92,100.03,54.91,99.97,54.90,99.97,54.98,99.97
RZ_2823456_2286,null,null,50,0,2,55.05,99.97,55.14,99.85,55.14,99.70,55.11,99.72,55.11,99.90,55.11,100.12,55.14,100.15,55.15,100.20,55.16,100.30,55.19,100.42,55.11,100.50,55.02,100.45,54.95,100.38,54.95,100.28,54.98,100.22,55.00,100.17,55.08,100.12,55.12,100.10,55.14,100.08,55.11,100.03,55.14,100.00,55.15,100.05,55.17,100.15,55.17,100.22,55.19,100.30,55.20,100.30,55.21,100.22,55.26,100.00,55.31,99.80,55.31,99.85,55.29,100.08,55.26,100.33,55.29,100.20,55.33,100.03,55.38,99.97,55.40,100.05,55.44,100.15,55.44,100.17,55.44,100.20,55.38,100.15,55.33,100.10,55.27,100.03,55.39,100.03,55.50,100.03,55.58,100.03,55.48,100.03,55.38,100.00,55.38,99.70,55.45,99.40,55.49,99.58
RZ_2823456_2287,null,null,50,0,2,55.44,100.05,55.40,100.50,55.39,100.45,55.40,100.25,55.45,100.05,55.52,99.92,55.58,99.95,55.61,99.95,55.62,99.92,55.64,100.08,55.62,100.25,55.62,100.40,55.64,100.40,55.62,100.38,55.54,100.35,55.45,100.35,55.44,100.30,55.49,100.25,55.55,100.22,55.56,100.17,55.59,100.15,55.62,100.12,55.66,100.12,55.70,100.12,55.69,100.12,55.67,100.10,55.66,100.10,55.67,100.05,55.69,100.00,55.69,100.15,55.69,100.33,55.67,100.60,55.66,100.67,55.66,100.60,55.70,100.42,55.75,100.28,55.73,100.28,55.65,100.30,55.60,100.33,55.62,100.30,55.66,100.28,55.67,100.25,55.69,100.28,55.70,100.28,55.71,100.30,55.71,100.30,55.70,100.30,55.70,100.28,55.70,100.25,55.70,100.20
RZ_2823456_2288,null,null,50,0,2,55.70,100.15,55.70,100.15,55.73,100.10,55.75,100.08,55.77,100.22,55.77,100.42,55.80,100.25,55.83,99.90,55.81,99.75,55.77,100.00,55.74,100.22,55.76,100.22,55.81,100.25,55.88,100.25,55.92,100.33,55.94,100.38,55.91,100.45,55.86,100.40,55.86,100.38,55.88,100.47,55.85,100.58,55.77,100.67,55.80,100.53,55.84,100.35,55.89,100.17,55.94,100.20,55.98,100.28,56.00,100.30,55.96,100.28,55.92,100.30,55.94,100.58,55.98,100.83,56.04,100.97,56.06,100.95,56.02,100.67,55.96,100.40,55.90,100.25,55.91,100.38,55.90,100.50,55.71,100.53,55.49,100.55,55.25,100.53,54.92,100.47,54.60,100.40,54.19,100.33,53.91,100.30,53.49,100.28,53.11,100.28,52.46,100.28,51.92,100.33
RZ_2823456_2289,null,null,50,0,2,51.31,100.60,50.94,100.83,50.59,101.45,50.21,101.83,49.83,102.28,49.45,102.30,49.17,102.35,48.83,102.40,48.54,102.45,48.26,102.50,48.16,102.58,48.05,102.65,48.01,103.10,47.94,103.42,47.88,103.58,47.86,103.40,47.90,103.25,47.91,103.30,47.91,103.42,47.90,103.55,47.88,103.60,47.86,103.58,47.85,103.55,47.85,103.55,47.84,103.55,47.86,103.58,47.88,103.60,47.89,103.50,47.88,103.25,47.83,103.00,47.77,102.88,47.73,102.90,47.73,103.10,47.73,103.30,47.73,103.47,47.73,103.50,47.73,103.53,47.74,103.38,47.75,103.17,47.74,102.97,47.71,102.95,47.69,102.90,47.69,102.88,47.69,103.00,47.67,103.17,47.67,103.38,47.70,103.50,47.74,103.58,47.76,103.65,47.76,103.62
RZ_2823456_2290,null,null,51,0,2,47.80,103.42,47.86,103.22,47.91,103.00,47.98,103.03,48.04,103.05,48.08,103.05,48.06,103.00,48.04,103.03,48.02,103.08,48.05,103.10,48.08,103.10,48.11,102.88,48.14,102.62,48.15,102.60,48.15,102.83,48.12,103.05,48.14,103.08,48.23,103.10,48.31,103.12,48.41,103.17,48.42,103.17,48.44,103.20,48.45,103.12,48.46,102.97,48.46,102.83,48.45,102.90,48.42,103.00,48.41,103.10,48.48,103.10,48.52,103.17,48.55,103.15,48.54,103.08,48.50,103.00,48.50,102.95,48.50,102.92,48.51,103.03,48.51,103.17,48.52,103.22,48.54,103.15,48.55,103.10,48.55,103.12,48.52,103.15,48.50,103.12,48.46,103.15,48.46,103.17,48.50,103.17,48.55,103.12,48.60,103.10,48.60,103.10,48.60,103.08,48.58,103.12
RZ_2823456_2291,null,null,50,0,2,48.56,103.20,48.59,103.33,48.64,103.38,48.67,103.45,48.66,103.45,48.66,103.33,48.67,103.20,48.69,103.10,48.70,103.08,48.74,102.97,48.77,102.90,48.77,102.80,48.73,102.78,48.74,102.75,48.79,102.75,48.85,102.78,48.90,102.65,48.94,102.53,48.89,102.53,48.80,102.65,48.79,102.78,48.86,102.70,48.95,102.62,48.95,102.70,48.96,102.85,48.96,103.00,48.96,103.05,48.94,103.08,48.98,103.00,49.02,102.90,49.04,102.80,48.99,102.75,48.95,102.70,49.02,102.67,49.09,102.65,49.11,102.65,49.08,102.47,49.04,102.30,49.01,102.30,48.99,102.45,48.96,102.60,48.96,102.58,49.02,102.45,49.06,102.33,49.10,102.25,49.08,102.28,49.11,102.30,49.14,102.47,49.16,102.65,49.19,102.45
RZ_2823456_2292,null,null,49,0,2,49.23,102.10,49.26,101.78,49.31,101.85,49.35,102.20,49.39,102.50,49.38,102.72,49.31,102.65,49.24,102.58,49.21,102.55,49.25,102.55,49.31,102.62,49.34,102.67,49.36,102.78,49.36,102.83,49.38,102.75,49.40,102.60,49.38,102.35,49.34,102.17,49.27,101.95,49.21,101.83,49.14,101.78,49.15,101.88,49.25,101.92,49.34,101.92,49.36,101.90,49.34,102.00,49.31,102.12,49.31,102.08,49.29,101.92,49.27,101.70,49.26,101.67,49.31,101.62,49.35,101.67,49.36,101.70,49.35,101.72,49.34,101.67,49.35,101.50,49.38,101.33,49.41,101.20,49.42,101.22,49.44,101.20,49.44,101.17,49.44,101.17,49.44,101.25,49.48,101.30,49.52,101.30,49.58,101.33,49.58,101.38,49.56,101.45
RZ_2823456_2293,null,null,50,0,2,49.58,101.45,49.60,101.40,49.61,101.33,49.60,101.28,49.59,101.33,49.51,101.40,49.44,101.45,49.38,101.42,49.39,101.38,49.39,101.35,49.39,101.33,49.51,101.33,49.65,101.30,49.76,101.15,49.75,101.03,49.71,101.00,49.67,101.10,49.66,101.08,49.66,100.97,49.74,100.88,49.79,100.88,49.89,100.80,49.92,100.75,49.94,100.72,49.92,100.80,49.91,100.88,49.91,100.90,49.90,100.90,49.90,100.85,49.90,100.80,49.89,100.78,49.89,100.70,49.89,100.62,49.89,100.58,49.94,100.65,49.99,100.72,50.04,100.72,50.05,100.67,50.05,100.62,50.05,100.62,50.04,100.62,50.02,100.55,49.98,100.47,49.95,100.47,49.98,100.60,50.04,100.72,50.10,100.60,50.10,100.42,50.14,100.35,50.17,100.42
RZ_2823456_2294,null,null,50,0,2,50.21,100.50,50.23,100.53,50.24,100.58,50.26,100.53,50.27,100.45,50.31,100.35,50.33,100.47,50.34,100.58,50.33,100.70,50.34,100.42,50.36,100.15,50.44,99.92,50.50,100.05,50.49,100.15,50.39,100.35,50.30,100.47,50.29,100.60,50.29,100.62,50.27,100.58,50.26,100.53,50.25,100.47,50.27,100.25,50.39,100.03,50.48,100.08,50.52,100.35,50.50,100.58,50.49,100.55,50.48,100.53,50.49,100.50,50.51,100.45,50.54,100.38,50.54,100.35,50.54,100.35,50.58,100.38,50.61,100.38,50.59,100.35,50.52,100.30,50.44,100.42,50.41,100.60,50.41,100.67,50.48,100.50,50.55,100.28,50.59,99.97,50.61,99.75,50.60,99.80,50.58,100.05,50.58,100.25,50.60,100.20,50.62,100.17,50.64,100.05
RZ_2823456_2295,null,null,50,0,2,50.71,99.92,50.79,99.78,50.89,99.75,50.92,99.72,50.91,99.72,50.86,99.72,50.83,99.70,50.84,99.67,50.86,99.58,50.88,99.50,50.89,99.40,50.85,99.35,50.81,99.45,50.77,99.60,50.77,99.62,50.81,99.53,50.85,99.42,50.91,99.47,50.95,99.53,50.95,99.62,50.92,99.72,50.90,99.80,50.90,99.88,50.90,99.90,50.89,99.90,50.95,99.90,51.01,99.85,51.11,99.83,51.15,99.67,51.14,99.55,51.11,99.47,51.08,99.50,51.09,99.60,51.09,99.62,51.12,99.65,51.16,99.62,51.21,99.58,51.20,99.83,51.20,100.08,51.20,100.17,51.21,100.03,51.24,99.60,51.19,99.35,51.11,99.28,51.04,99.42,51.04,99.58,51.02,99.58,51.00,99.60,51.02,99.67,51.09,99.67
RZ_2823456_2296,null,null,50,0,2,51.17,99.65,51.23,99.65,51.26,99.70,51.33,99.72,51.36,99.75,51.34,99.83,51.27,99.88,51.24,99.78,51.23,99.67,51.23,99.58,51.27,99.60,51.35,99.62,51.38,99.62,51.34,99.70,51.27,99.75,51.25,99.72,51.25,99.60,51.26,99.55,51.34,99.60,51.41,99.60,51.48,99.55,51.46,99.47,51.48,99.38,51.48,99.30,51.49,99.35,51.49,99.50,51.45,99.62,51.42,99.60,51.44,99.55,51.48,99.55,51.54,99.55,51.56,99.55,51.58,99.55,51.58,99.42,51.58,99.28,51.58,99.08,51.58,98.97,51.59,99.03,51.59,99.30,51.59,99.60,51.60,99.62,51.61,99.47,51.61,99.30,51.62,99.30,51.62,99.42,51.62,99.55,51.64,99.50,51.69,99.35,51.74,99.20,51.76,99.17
RZ_2823456_2297,null,null,50,0,2,51.77,99.17,51.77,99.17,51.76,99.17,51.76,99.08,51.79,99.00,51.80,99.15,51.77,99.38,51.77,99.33,51.79,99.03,51.81,98.75,51.81,98.83,51.80,98.90,51.80,99.00,51.81,99.05,51.86,99.08,51.89,99.17,51.92,99.25,51.94,99.38,51.95,99.42,51.96,99.45,51.98,99.40,52.00,99.33,52.01,99.28,52.02,99.25,52.05,99.15,52.01,99.03,51.96,99.00,51.90,99.10,51.90,99.17,51.90,99.17,51.94,99.17,51.98,99.20,52.01,99.15,52.02,99.10,52.04,99.05,52.04,99.03,52.02,99.08,52.00,99.12,51.99,99.17,51.98,99.17,51.98,99.20,51.98,99.22,51.98,99.12,51.99,99.00,52.04,98.83,52.10,98.83,52.14,98.83,52.15,98.85,52.17,98.85,52.19,98.78
RZ_2823456_2298,null,null,50,0,2,52.17,98.70,52.14,98.62,52.11,98.62,52.09,98.67,52.09,98.50,52.10,98.33,52.16,98.30,52.21,98.47,52.27,98.58,52.29,98.53,52.27,98.47,52.24,98.47,52.20,98.38,52.17,98.30,52.19,98.28,52.21,98.35,52.25,98.38,52.26,98.38,52.26,98.35,52.26,98.33,52.25,98.42,52.23,98.47,52.20,98.55,52.24,98.53,52.27,98.60,52.30,98.70,52.27,98.80,52.24,98.60,52.21,98.33,52.24,98.08,52.25,98.12,52.27,98.08,52.30,98.03,52.34,98.03,52.36,98.22,52.36,98.40,52.34,98.55,52.33,98.67,52.33,98.78,52.33,98.83,52.34,98.88,52.34,98.92,52.36,98.62,52.40,98.25,52.45,98.08,52.46,98.28,52.49,98.50,52.54,98.55,52.51,98.38,52.44,98.17
RZ_2823456_2299,null,null,50,0,2,52.42,98.08,52.49,98.15,52.56,98.40,52.58,98.53,52.59,98.62,52.58,98.55,52.61,98.47,52.66,98.45,52.64,98.47,52.56,98.53,52.49,98.53,52.51,98.55,52.54,98.65,52.58,98.75,52.62,98.55,52.65,98.33,52.66,98.10,52.65,98.15,52.66,98.20,52.67,98.08,52.69,97.95,52.70,98.12,52.71,98.47,52.69,98.83,52.70,98.72,52.70,98.75,52.70,98.78,52.65,98.92,52.61,98.92,52.59,98.92,52.69,98.78,52.79,98.65,52.84,98.53,52.81,98.55,52.80,98.53,52.81,98.58,52.83,98.62,52.84,98.50,52.85,98.30,52.86,98.10,52.84,98.08,52.79,98.20,52.75,98.38,52.76,98.38,52.79,98.20,52.79,98.22,52.79,98.42,52.79,98.58,52.80,98.50,52.77,98.42
RZ_2823456_2300,null,null,50,0,2,52.79,98.45,52.86,98.47,52.95,98.50,52.99,98.22,52.95,97.95,52.89,97.95,52.92,98.25,52.94,98.60,52.95,98.67,52.89,98.65,52.86,98.53,52.88,98.22,52.91,98.00,52.92,97.88,52.94,97.95,52.94,98.05,52.95,98.10,52.96,98.15,52.96,98.20,52.99,98.25,53.01,98.30,53.04,98.28,53.06,98.28,53.23,98.28,53.39,98.30,53.56,98.33,53.83,98.45,54.15,98.62,54.65,98.83,54.92,98.85,55.52,98.83,56.15,98.85,56.90,98.95,57.52,98.95,58.06,98.88,58.71,98.80,59.27,98.80,59.92,98.75,60.66,98.70,61.34,98.70,62.00,98.55,62.41,98.45,62.90,98.33,63.33,98.40,63.75,98.45,64.21,98.53,64.53,98.53,65.00,98.25,65.24,97.95,65.75,97.65
RZ_2823456_2301,null,null,50,0,2,66.09,97.67,66.64,97.78,67.01,97.88,67.34,97.97,67.47,98.00,67.70,97.75,67.92,97.45,68.19,97.15,68.22,97.35,68.31,97.58,68.36,97.55,68.44,97.30,68.47,97.05,68.47,97.05,68.45,97.33,68.44,97.70,68.44,98.08,68.45,98.15,68.44,98.22,68.42,98.28,68.35,98.38,68.29,98.40,68.21,98.42,68.22,98.42,68.22,98.45,68.21,98.50,68.24,98.55,68.30,98.42,68.29,98.25,68.20,98.12,68.21,98.30,68.31,98.45,68.35,98.53,68.24,98.50,68.12,98.55,68.09,98.62,68.09,98.70,68.10,98.55,68.10,98.38,68.08,98.20,68.03,98.28,67.95,98.33,67.91,98.38,67.90,98.30,67.91,98.20,67.86,98.10,67.79,98.12,67.71,98.17,67.67,98.58,67.66,98.92
RZ_2823456_2302,null,null,50,0,2,67.66,99.15,67.69,99.03,67.69,98.83,67.67,98.70,67.59,98.50,67.49,98.38,67.46,98.33,67.51,98.33,67.56,98.33,67.54,98.53,67.54,98.70,67.54,98.88,67.56,98.88,67.55,98.85,67.56,98.70,67.56,98.47,67.56,98.28,67.53,98.20,67.49,98.17,67.45,98.30,67.46,98.40,67.49,98.47,67.50,98.40,67.51,98.35,67.45,98.38,67.38,98.42,67.31,98.45,67.34,98.50,67.36,98.45,67.36,98.42,67.36,98.42,67.38,98.47,67.39,98.53,67.40,98.50,67.42,98.45,67.47,98.40,67.51,98.50,67.45,98.60,67.38,98.40,67.36,98.10,67.44,97.97,67.49,98.15,67.49,98.33,67.49,98.30,67.47,98.28,67.47,98.33,67.47,98.42,67.50,98.50,67.55,98.50,67.61,98.17
RZ_2823456_2303,null,null,50,0,2,67.64,97.88,67.61,97.85,67.56,98.15,67.53,98.47,67.51,98.47,67.49,98.40,67.47,98.30,67.45,98.15,67.42,98.08,67.41,98.05,67.44,98.08,67.50,98.20,67.56,98.30,67.56,98.42,67.54,98.42,67.51,98.38,67.55,98.42,67.56,98.50,67.58,98.53,67.59,98.50,67.58,98.50,67.56,98.55,67.56,98.53,67.58,98.50,67.60,98.47,67.61,98.30,67.62,98.12,67.64,97.97,67.64,98.08,67.62,98.15,67.61,98.30,67.59,98.42,67.58,98.55,67.56,98.58,67.59,98.42,67.62,98.20,67.66,97.95,67.70,97.85,67.71,97.83,67.75,97.80,67.78,97.80,67.76,97.83,67.72,98.03,67.69,98.25,67.66,98.38,67.69,98.33,67.74,98.25,67.78,98.25,67.83,97.97,67.89,97.70
RZ_2823456_2304,null,null,51,0,2,67.95,97.42,67.94,97.42,67.89,97.58,67.84,97.72,67.84,97.88,67.83,97.88,67.83,97.85,67.83,97.80,67.83,97.75,67.84,97.70,67.89,97.70,67.95,97.70,67.97,97.67,67.96,97.67,67.94,97.65,67.89,97.70,67.84,97.72,67.83,97.70,67.85,97.75,67.85,98.00,67.84,98.25,67.83,97.92,67.83,97.47,67.83,97.40,67.85,97.80,67.89,98.25,67.90,98.33,67.88,98.28,67.86,98.05,67.91,97.75,68.04,97.53,68.14,97.70,68.19,97.95,68.12,98.20,68.09,98.15,68.06,97.85,68.06,97.58,68.05,97.33,68.00,97.50,67.99,97.70,67.99,97.70,68.03,97.50,68.06,97.33,68.08,97.35,68.09,97.58,68.10,97.80,68.11,97.88,68.12,97.78,68.12,97.65,68.11,97.60,68.10,97.67
RZ_2823456_2305,null,null,50,0,3,68.04,97.75,67.97,97.80,67.95,97.70,68.00,97.60,68.06,97.47,68.09,97.40,68.10,97.35,68.17,97.40,68.24,97.45,68.31,97.62,68.36,97.75,68.41,97.88,68.41,97.88,68.35,97.88,68.30,97.78,68.30,97.67,68.31,97.50,68.31,97.42,68.31,97.38,68.25,97.35,68.17,97.47,68.26,97.62,68.40,97.78,68.47,97.80,68.39,97.78,68.30,97.75,68.30,97.72,68.31,97.75,68.33,97.83,68.35,97.90,68.39,97.97,68.41,98.00,68.41,98.00,68.45,97.95,68.49,97.88,68.54,97.88,68.55,97.95,68.55,98.03,68.53,98.05,68.50,98.05,68.53,97.97,68.56,97.90,68.56,97.85,68.51,97.80,68.46,97.72,68.47,97.65,68.50,97.65,68.53,97.70,68.53,97.78,68.53,97.85
RZ_2823456_2306,null,null,49,0,11,68.54,97.85,68.54,97.92,68.42,97.97,68.28,98.08,68.04,98.12,67.76,97.97,67.41,97.75,67.03,97.55,66.70,97.50,66.39,97.42,66.01,97.42,65.67,97.83,65.24,98.25,65.01,98.38,64.70,98.15,64.50,98.03,64.12,98.08,63.89,98.15,63.67,98.10,63.58,98.05,63.46,98.05,63.40,98.10,63.29,98.38,63.06,98.67,62.84,98.90,62.70,98.97,62.67,98.97,62.60,98.97,62.55,98.75,62.50,98.55,62.48,98.42,62.44,98.47,62.39,98.58,62.36,98.58,62.38,98.58,62.40,98.55,62.41,98.65,62.39,98.78,62.34,98.88,62.24,98.88,62.16,98.83,62.10,98.78,62.16,98.70,62.21,98.65,62.26,98.60,62.27,98.55,62.29,98.58,62.31,98.62,62.35,98.53
RZ_2823456_2307,null,null,51,0,11,62.38,98.28,62.48,98.00,62.55,97.97,62.61,98.12,62.58,98.25,62.54,98.30,62.51,98.35,62.49,98.47,62.46,98.62,62.46,98.67,62.48,98.67,62.51,98.60,62.54,98.58,62.56,98.60,62.58,98.55,62.59,98.30,62.60,98.05,62.60,98.12,62.60,98.35,62.60,98.60,62.61,98.60,62.62,98.60,62.65,98.35,62.65,98.10,62.65,97.92,62.62,98.03,62.60,98.12,62.58,98.12,62.59,98.10,62.60,98.42,62.62,98.75,62.60,99.10,62.56,99.15,62.50,99.00,62.48,98.75,62.46,98.53,62.46,98.45,62.48,98.33,62.48,98.20,62.52,98.05,62.58,98.08,62.64,98.08,62.60,98.10,62.58,98.12,62.61,98.30,62.69,98.42,62.73,98.50,62.69,98.42,62.77,98.38,62.90,98.35,63.04,98.30
RZ_2823456_2308,null,null,50,0,11,63.05,98.22,63.06,98.17,63.04,98.20,62.95,98.25,62.86,98.30,62.79,98.35,62.77,98.40,62.77,98.42,62.80,98.45,62.83,98.50,62.83,98.55,62.79,98.58,62.77,98.55,62.76,98.55,62.81,98.55,62.86,98.58,62.91,98.50,62.91,98.42,62.96,98.33,62.98,98.33,63.01,98.28,63.01,98.22,63.02,98.15,63.04,98.08,63.05,98.03,63.06,97.95,63.08,97.90,63.09,97.90,63.09,97.97,63.08,98.22,63.12,98.45,63.17,98.60,63.23,98.60,63.21,98.55,63.19,98.53,63.17,98.47,63.16,98.45,63.17,98.42,63.19,98.42,63.20,98.38,63.20,98.35,63.19,98.33,63.16,98.38,63.12,98.35,63.09,98.33,63.06,98.17,63.14,98.10,63.23,97.92,63.31,97.88,63.33,97.88
RZ_2823456_2309,null,null,50,0,11,63.34,97.97,63.34,98.08,63.34,98.15,63.33,98.15,63.36,98.17,63.39,98.10,63.41,98.03,63.34,97.95,63.26,97.92,63.21,98.10,63.21,98.35,63.23,98.60,63.25,98.60,63.25,98.60,63.25,98.58,63.24,98.67,63.24,98.75,63.24,98.72,63.27,98.62,63.36,98.50,63.45,98.53,63.50,98.58,63.51,98.55,63.51,98.47,63.52,98.38,63.54,98.30,63.51,98.28,63.52,98.33,63.52,98.35,63.52,98.38,63.50,98.40,63.50,98.42,63.52,98.45,63.52,98.45,63.54,98.33,63.54,98.20,63.55,98.05,63.54,98.17,63.54,98.33,63.55,98.42,63.56,98.42,63.59,98.45,63.62,98.47,63.62,98.25,63.61,98.00,63.62,97.97,63.67,98.20,63.70,98.42,63.67,98.40,63.66,98.38
RZ_2823456_2310,null,null,50,0,11,63.67,98.35,63.69,98.35,63.70,98.38,63.73,98.53,63.77,98.70,63.84,98.62,63.85,98.42,63.85,98.22,63.83,98.30,63.85,98.42,63.86,98.53,63.88,98.53,63.88,98.53,63.89,98.53,63.91,98.53,63.94,98.55,63.95,98.60,63.96,98.62,63.98,98.53,63.99,98.38,63.99,98.25,63.92,98.45,63.88,98.58,63.85,98.65,63.86,98.55,63.86,98.55,63.94,98.65,64.04,98.70,64.15,98.58,64.17,98.35,64.20,98.10,64.19,98.03,64.16,98.05,64.15,98.10,64.15,98.17,64.12,98.25,64.09,98.33,64.06,98.35,64.06,98.38,64.10,98.38,64.15,98.28,64.20,98.22,64.22,98.28,64.28,98.35,64.30,98.38,64.33,98.35,64.33,98.40,64.35,98.45,64.36,98.55,64.39,98.62
RZ_2823456_2311,null,null,50,0,3,64.33,98.62,64.28,98.38,64.22,98.12,64.25,97.90,64.25,97.83,64.26,97.75,64.36,97.70,64.46,97.88,64.56,98.10,64.49,98.30,64.42,98.35,64.36,98.40,64.35,98.45,64.41,98.42,64.50,98.42,64.60,98.42,64.65,98.40,64.70,98.35,64.72,98.28,64.70,98.33,64.69,98.45,64.62,98.55,64.55,98.60,64.50,98.60,64.51,98.55,64.56,98.47,64.61,98.38,64.65,98.30,64.66,98.28,64.66,98.28,64.67,98.35,64.67,98.45,64.66,98.53,64.67,98.47,64.69,98.40,64.70,98.33,64.70,98.33,64.72,98.33,64.72,98.38,64.74,98.40,64.74,98.58,64.75,98.67,64.80,98.55,64.86,98.12,64.90,97.70,64.94,97.55,64.95,97.70,64.95,97.85,64.94,97.90,64.94,97.78
RZ_2823456_2312,null,null,50,0,3,64.94,97.85,64.92,98.03,64.94,98.15,64.95,98.08,64.95,98.12,65.00,98.25,65.05,98.35,65.01,98.30,64.91,98.20,64.91,98.10,65.03,98.05,65.11,97.97,65.10,97.83,65.10,97.67,65.10,97.58,65.09,97.58,65.08,97.55,65.06,97.60,65.06,97.72,65.06,97.85,65.06,97.85,65.06,97.78,65.08,97.80,65.10,97.88,65.14,97.92,65.16,97.95,65.17,98.00,65.15,98.05,65.14,98.05,65.14,97.97,65.14,97.92,65.14,97.90,65.12,97.97,65.10,98.03,65.10,98.08,65.11,98.08,65.16,98.03,65.21,97.97,65.21,98.00,65.19,98.05,65.16,98.12,65.17,97.95,65.21,97.75,65.26,97.60,65.33,97.65,65.35,97.60,65.42,97.55,65.46,97.65,65.46,97.62,65.42,97.58
RZ_2823456_2313,null,null,50,0,3,65.40,97.35,65.41,97.28,65.42,97.25,65.38,97.25,65.30,97.42,65.26,97.62,65.33,97.80,65.36,97.78,65.36,97.75,65.36,97.75,65.46,97.78,65.56,97.67,65.62,97.53,65.64,97.40,65.64,97.38,65.64,97.38,65.65,97.40,65.65,97.40,65.66,97.35,65.66,97.30,65.65,97.30,65.64,97.38,65.62,97.40,65.64,97.38,65.66,97.33,65.69,97.35,65.71,97.35,65.74,97.42,65.76,97.50,65.76,97.58,65.80,97.60,65.81,97.55,65.83,97.53,65.80,97.58,65.78,97.65,65.78,97.72,65.79,97.72,65.81,97.70,65.83,97.67,65.84,97.58,65.81,97.47,65.80,97.40,65.80,97.45,65.80,97.50,65.81,97.50,65.81,97.47,65.80,97.53,65.83,97.60,65.85,97.65,65.89,97.60
RZ_2823456_2314,null,null,50,0,3,65.90,97.47,65.90,97.40,65.96,97.33,66.01,97.33,66.08,97.38,66.06,97.40,66.06,97.40,66.08,97.38,66.05,97.55,66.03,97.80,66.00,97.97,66.00,97.78,66.05,97.60,66.11,97.47,66.17,97.50,66.16,97.58,66.10,97.60,66.04,97.62,66.05,97.65,66.14,97.70,66.22,97.70,66.25,97.62,66.22,97.53,66.20,97.53,66.16,97.53,66.16,97.53,66.16,97.50,66.17,97.50,66.22,97.47,66.26,97.45,66.31,97.42,66.31,97.45,66.33,97.47,66.31,97.50,66.31,97.38,66.35,97.12,66.39,96.88,66.41,96.85,66.42,97.08,66.41,97.25,66.40,97.30,66.40,97.17,66.39,97.12,66.39,97.25,66.38,97.40,66.39,97.40,66.42,97.25,66.47,97.10,66.51,97.12,66.51,97.25
RZ_2823456_2315,null,null,50,0,3,66.53,97.40,66.50,97.55,66.49,97.55,66.53,97.42,66.58,97.28,66.60,97.17,66.59,97.25,66.62,97.35,66.65,97.40,66.65,97.45,66.61,97.53,66.59,97.60,66.60,97.67,66.61,97.60,66.64,97.47,66.65,97.38,66.62,97.62,66.56,97.90,66.53,98.03,66.56,97.88,66.65,97.70,66.75,97.72,66.79,97.72,66.80,97.72,66.75,97.72,66.69,97.80,66.65,97.90,66.66,97.97,66.70,97.92,66.72,97.78,66.76,97.70,66.79,97.65,66.79,97.70,66.85,97.67,66.90,97.65,66.94,97.60,66.91,97.60,66.89,97.67,66.88,97.72,66.86,97.78,66.85,97.72,66.85,97.62,66.86,97.55,66.86,97.50,66.85,97.47,66.81,97.47,66.79,97.50,66.74,97.53,66.70,97.67,66.69,97.83
RZ_2823456_2316,null,null,50,0,3,66.71,98.05,66.75,98.10,66.76,98.15,66.81,98.10,66.85,98.00,66.90,97.95,66.90,97.95,66.91,98.00,66.92,97.90,66.96,97.78,67.00,97.67,67.03,97.70,67.04,97.67,67.05,97.62,67.03,97.58,67.00,97.62,66.97,97.70,67.06,97.67,67.14,97.55,67.22,97.47,67.22,97.55,67.22,97.62,67.24,97.65,67.25,97.65,67.20,97.67,67.16,97.62,67.12,97.58,67.14,97.53,67.17,97.42,67.22,97.25,67.28,97.08,67.28,97.20,67.28,97.35,67.28,97.50,67.29,97.47,67.33,97.22,67.36,97.00,67.39,96.67,67.40,96.50,67.42,96.30,67.44,96.30,67.40,96.33,67.38,96.38,67.35,96.53,67.35,96.67,67.35,96.65,67.39,96.50,67.46,96.33,67.54,95.92,67.60,95.47
RZ_2823456_2317,null,null,50,0,3,67.64,95.08,67.49,95.15,67.34,95.17,67.11,95.10,67.01,95.05,66.91,95.08,66.91,94.95,66.95,94.72,66.97,95.17,66.97,96.28,66.88,98.55,66.89,101.10,66.94,104.62,67.11,108.03,67.05,112.35,66.94,116.95,66.85,122.22,66.81,127.60,66.80,133.65,66.47,140.53,66.03,147.88,65.67,155.70,65.25,164.40,64.76,173.47,63.95,182.40,62.96,192.62,61.86,203.40,60.49,216.57,60.02,228.12,59.85,240.82,59.70,253.03,58.08,266.98,55.80,282.12,53.56,296.55,52.40,311.02,52.33,323.65,52.71,332.68,53.10,336.57,53.10,336.57
RZ_2823456_2318,null,null,51,0,6,null
RZ_2823456_2319,null,null,50,0,6,44.56,324.57,44.56,324.57,44.54,322.40,44.70,318.85,45.51,312.02,46.89,305.18,48.24,297.75,49.19,290.88,49.79,284.98,50.64,278.18,51.52,272.35,52.69,266.23,54.02,260.52,55.59,254.97,56.89,249.93,57.89,245.00,58.49,239.80,59.02,233.68
RZ_2823456_2320,null,null,51,0,6,59.11,228.62,59.11,223.72,59.10,219.88,59.77,215.40,60.55,211.43,61.54,206.88,62.14,202.57,62.62,198.25,62.61,194.25,62.55,190.68,62.59,187.00,62.77,183.43,62.92,179.75,63.00,176.85,63.30,173.25,63.60,169.80,63.84,166.47,64.04,163.62,64.17,160.53,64.40,157.10,64.69,154.57,65.00,152.32,65.29,150.10,65.46,147.68,65.65,145.12,65.84,142.68,66.01,140.20,66.14,138.22,66.34,136.18,66.54,134.20,66.72,132.28,66.88,130.00,66.97,127.60,67.00,125.55,66.92,124.20,66.89,122.67,66.91,121.10,66.99,119.28,67.04,117.88,67.03,116.03,66.83,114.65,66.65,113.35,66.53,112.50,66.56,111.30,66.60,109.85,66.64,108.25,66.58,107.03,66.53,106.20,66.49,105.33,66.60,104.12,66.70,102.65
RZ_2823456_2321,null,null,51,0,3,66.75,101.53,66.76,100.53,66.78,99.67,66.80,98.83,66.81,98.00,66.78,97.38,66.74,96.88,66.71,96.08,66.75,95.50,66.76,94.92,66.74,94.80,66.76,94.78,66.80,94.75,66.83,94.60,66.84,94.08,66.86,93.55,66.89,93.28,66.90,93.20,66.88,93.10,66.83,92.92,66.78,92.78,66.78,92.45,66.79,92.28,66.84,92.15,66.96,92.25,67.10,92.30,67.20,92.38,67.19,92.53,67.17,92.72,67.17,92.95,67.20,93.10,67.24,93.25,67.26,93.35,67.29,93.25,67.30,93.10,67.34,92.95,67.38,93.03,67.38,93.45,67.34,93.85,67.29,94.00,67.42,93.83,67.56,93.58,67.72,93.50,67.76,93.55,67.78,93.83,67.78,94.15,67.76,94.35,67.78,94.40,67.78,94.45,67.78,94.53,67.79,94.45
RZ_2823456_2322,null,null,51,0,3,67.76,94.33,67.75,94.22,67.72,94.33,67.74,94.38,67.76,94.35,67.78,94.28,67.78,94.42,67.78,94.60,67.81,94.78,67.86,94.62,67.90,94.47,67.90,94.35,67.94,94.35,68.00,94.38,68.05,94.47,68.09,94.55,68.11,94.65,68.14,94.67,68.14,94.70,68.19,94.47,68.22,94.28,68.25,94.05,68.25,93.78,68.28,93.50,68.38,93.35,68.46,93.60,68.49,93.92,68.42,94.17,68.42,94.33,68.47,94.62,68.51,94.88,68.51,94.97,68.51,94.85,68.49,94.67,68.47,94.62,68.45,94.50,68.44,94.42,68.39,94.35,68.34,94.38,68.33,94.50,68.36,94.62,68.44,94.47,68.47,94.20,68.50,93.92,68.49,94.03,68.50,94.05,68.53,94.10,68.53,94.22,68.51,94.38,68.54,94.30,68.61,94.10
RZ_2823456_2323,null,null,201,0,1,68.66,93.95,68.67,94.08,68.65,94.22,68.65,94.30,68.64,94.30,68.60,94.47,68.62,94.62,68.67,94.78,68.72,94.70,68.74,94.40,68.71,94.12,68.67,94.12,68.67,94.40,68.72,94.70,68.80,94.60,68.84,94.55,68.84,94.53,68.84,94.60,68.85,94.67,68.86,94.72,68.86,94.62,68.86,94.47,68.85,94.33,68.81,94.33,68.81,94.33,68.86,94.33,68.89,94.40,68.91,94.42,68.94,94.42,69.03,94.30,69.10,94.22,69.14,94.15,69.12,94.15,69.14,94.15,69.14,94.17,69.14,94.17,69.14,94.12,69.15,94.08,69.16,94.00,69.15,94.38,69.12,94.80,69.10,95.15,69.11,95.08,69.14,94.90,69.17,94.67,69.17,94.45,69.16,94.42,69.16,94.47,69.19,94.47,69.21,94.33,69.20,94.25,69.17,94.22,69.15,94.17,69.24,94.12,69.35,94.03,69.47,93.95,69.49,93.80,69.49,93.70,69.46,93.70,69.42,93.90,69.42,94.08,69.44,94.12,69.46,94.17,69.49,94.35,69.44,94.55,69.38,94.65,69.35,94.33,69.36,94.03,69.39,93.72,69.40,93.72,69.39,94.00,69.36,94.30,69.36,94.65,69.39,94.72,69.42,94.78,69.42,94.72,69.42,94.58,69.39,94.38,69.36,94.15,69.33,93.97,69.42,93.88,69.49,94.00,69.47,94.15,69.39,94.33,69.40,94.35,69.50,94.35,69.59,94.33,69.59,94.30,69.58,94.25,69.56,94.20,69.56,94.17,69.58,94.17,69.58,94.15,69.58,94.03,69.59,93.90,69.62,93.75,69.65,93.67,69.66,93.80,69.66,93.97,69.66,93.92,69.74,93.75,69.80,93.58,69.90,93.65,69.95,93.62,70.01,93.65,70.03,93.67,69.91,93.75,69.76,93.90,69.62,93.92,69.61,93.92,69.62,93.85,69.64,93.85,69.74,93.90,69.81,93.92,69.85,93.92,69.81,93.92,69.79,93.78,69.78,93.65,69.80,93.53,69.83,93.58,69.85,93.60,69.85,93.62,69.86,93.67,69.86,93.72,69.86,93.65,69.90,93.53,70.01,93.30,70.12,93.22,70.12,93.12,70.06,93.12,70.00,93.05,70.01,92.97,70.01,93.20,70.03,93.50,70.06,93.78,70.11,93.67,70.15,93.47,70.16,93.28,70.16,93.17,70.15,93.25,70.15,93.30,70.15,93.38,70.16,93.42,70.19,93.47,70.20,93.53,70.28,93.53,70.33,93.50,70.38,93.47,70.29,93.47,70.20,93.42,70.12,93.35,70.17,93.28,70.24,93.22,70.30,93.10,70.35,93.03,70.38,92.83,70.42,92.70,70.46,92.67,70.51,92.90,70.51,93.10,70.51,93.25,70.51,93.30,70.49,93.33,70.47,93.33,70.49,93.30,70.53,93.25,70.56,93.15,70.58,93.03,70.58,92.90,70.58,92.85,70.58,93.03,70.58,93.15,70.55,93.25,70.54,93.30,70.55,93.42,70.60,93.15,70.64,92.75,70.64,92.38,70.61,92.45,70.61,92.62,70.59,92.80,70.56,92.95,70.58,92.95,70.64,92.92,70.71,92.92,70.76,92.90,70.75,93.00,70.74,93.10,70.74,93.22,70.75,93.10,70.72,92.97,70.74,92.85,70.74,92.92,70.76,93.00,70.74,93.10,70.69,93.12,70.65,93.25,70.62,93.38,70.64,93.47,70.64,93.40,70.64,93.33
RZ_2823456_2324,null,null,50,0,1,70.66,93.30,70.71,93.33,70.79,93.20,70.84,93.05,70.83,92.97,70.79,93.10,70.78,93.35,70.79,93.53,70.83,93.40,70.84,93.17,70.81,92.90,70.78,92.88,70.79,93.00,70.84,93.15,70.90,93.35,70.91,93.47,70.91,93.58,70.90,93.65,70.88,93.65,70.85,93.65,70.83,93.65,70.79,93.65,70.76,93.62,70.75,93.60,70.74,93.47,70.71,93.35,70.70,93.20,70.78,93.30,70.85,93.58,70.86,93.85,70.81,94.00,70.79,94.08,70.86,94.17,70.91,94.28,70.97,94.30,71.01,94.33,71.06,94.33,71.08,94.20,71.06,94.10,71.01,94.00,70.94,94.22,70.88,94.47,70.85,94.53,70.86,94.33,70.91,94.15,70.96,93.90,71.04,93.65,71.05,93.75,71.04,94.10,71.01,94.22
RZ_2823456_2325,null,null,50,0,1,71.00,94.00,71.01,93.78,70.99,93.83,70.97,93.88,70.96,93.92,70.95,94.12,70.92,94.33,70.91,94.35,70.89,94.17,70.86,94.00,70.85,94.00,70.90,94.05,70.95,94.12,70.99,94.17,70.97,94.10,70.99,94.00,70.99,94.03,70.97,94.15,70.96,94.30,70.96,94.33,70.96,94.33,70.96,94.40,70.95,94.50,70.92,94.60,70.91,94.67,70.92,94.72,70.96,94.90,71.00,95.03,71.01,95.17,71.00,95.17,71.00,94.92,71.00,94.65,71.00,94.35,70.99,94.33,71.03,94.30,71.08,94.30,71.12,94.15,71.14,94.03,71.12,94.25,71.11,94.62,71.11,94.95,71.12,94.90,71.12,94.88,71.11,94.88,71.15,94.88,71.19,94.90,71.19,94.85,71.16,94.78,71.15,94.60,71.17,94.42
RZ_2823456_2326,null,null,50,0,1,71.20,94.30,71.19,94.58,71.17,94.88,71.21,94.97,71.26,94.85,71.29,94.83,71.22,94.97,71.19,95.03,71.15,95.03,71.15,95.03,71.15,94.88,71.17,94.72,71.20,94.65,71.21,94.75,71.19,94.90,71.16,94.97,71.15,95.05,71.14,95.05,71.11,95.05,71.15,95.03,71.20,94.97,71.24,95.22,71.22,95.50,71.20,95.72,71.19,95.65,71.17,95.42,71.19,95.30,71.20,95.35,71.20,95.53,71.20,95.67,71.22,95.70,71.25,95.72,71.28,95.75,71.29,95.83,71.30,95.90,71.31,95.95,71.26,95.97,71.21,95.78,71.17,95.55,71.25,95.42,71.33,95.55,71.35,95.67,71.29,95.90,71.22,96.08,71.21,95.97,71.21,95.72,71.20,95.58,71.22,95.70,71.28,95.60,71.33,95.40
RZ_2823456_2327,null,null,50,0,1,71.35,95.28,71.36,95.35,71.39,95.28,71.41,95.12,71.44,95.00,71.45,95.08,71.42,95.45,71.40,95.80,71.36,96.10,71.36,96.10,71.39,96.08,71.45,96.05,71.50,96.03,71.53,96.05,71.50,96.05,71.42,96.03,71.35,95.97,71.31,96.03,71.34,96.10,71.36,96.08,71.36,96.00,71.36,95.85,71.36,95.78,71.35,95.88,71.33,96.17,71.25,96.55,71.20,96.72,71.28,96.72,71.41,96.60,71.51,96.45,71.46,96.67,71.41,97.00,71.41,97.10,71.42,96.85,71.46,96.58,71.51,96.53,71.58,96.47,71.56,96.45,71.55,96.42,71.51,96.40,71.50,96.38,71.47,96.45,71.47,96.78,71.49,97.08,71.51,97.30,71.53,97.28,71.55,97.22,71.56,97.17,71.58,97.20,71.60,97.22
RZ_2823456_2328,null,null,50,0,1,71.59,97.25,71.60,97.05,71.64,96.90,71.67,96.78,71.64,96.90,71.58,96.92,71.55,96.88,71.59,96.75,71.62,96.85,71.64,97.05,71.62,97.28,71.60,97.33,71.59,97.33,71.59,97.25,71.47,97.30,71.38,97.42,71.30,97.33,71.36,97.08,71.39,97.12,71.38,97.42,71.46,97.67,71.58,97.62,71.66,97.47,71.64,97.35,71.59,97.38,71.56,97.47,71.50,97.45,71.45,97.30,71.50,97.20,71.60,97.22,71.61,97.22,71.53,97.22,71.44,97.15,71.42,97.12,71.42,97.10,71.49,97.08,71.58,97.05,71.62,97.20,71.62,97.38,71.59,97.62,71.56,97.72,71.54,97.67,71.53,97.55,71.54,97.38,71.56,97.35,71.58,97.45,71.54,97.60,71.49,97.80,71.49,97.90,71.54,97.85
RZ_2823456_2329,null,null,50,0,1,71.60,97.83,71.61,97.78,71.60,97.83,71.62,97.78,71.64,97.80,71.65,97.85,71.60,97.72,71.55,97.60,71.50,97.42,71.50,97.45,71.51,97.45,71.54,97.45,71.56,97.45,71.58,97.47,71.66,97.50,71.75,97.55,71.78,97.55,71.74,97.53,71.71,97.50,71.75,97.50,71.76,97.50,71.74,97.58,71.67,97.67,71.61,97.85,71.60,97.97,71.64,98.05,71.69,98.08,71.70,98.20,71.71,98.35,71.72,98.17,71.72,97.88,71.71,97.70,71.69,97.80,71.67,97.92,71.71,97.92,71.74,97.95,71.78,98.00,71.78,98.05,71.75,98.10,71.78,98.12,71.80,98.12,71.72,98.17,71.60,98.22,71.49,98.15,71.55,98.00,71.59,97.85,71.62,97.88,71.58,97.97,71.54,98.08,71.51,98.20
RZ_2823456_2330,null,null,50,0,1,71.51,98.25,71.51,98.28,71.56,98.30,71.61,98.30,71.60,98.05,71.55,97.80,71.55,97.78,71.61,98.03,71.67,98.25,71.67,98.22,71.66,98.20,71.66,98.20,71.67,98.28,71.69,98.38,71.66,98.50,71.62,98.55,71.61,98.60,71.62,98.45,71.64,98.25,71.62,98.03,71.62,98.15,71.59,98.30,71.54,98.58,71.56,98.67,71.64,98.40,71.72,98.03,71.76,97.62,71.70,97.62,71.64,97.60,71.59,97.67,71.61,97.75,71.64,98.03,71.69,98.22,71.74,98.42,71.78,98.20,71.78,97.97,71.78,97.72,71.79,97.67,71.74,97.62,71.70,97.85,71.67,98.12,71.69,98.38,71.70,98.35,71.70,98.20,71.71,98.08,71.72,97.97,71.74,98.00,71.74,97.83,71.71,97.62,71.67,97.62
RZ_2823456_2331,null,null,50,0,1,71.71,97.78,71.79,98.00,71.86,98.08,71.86,98.12,71.85,98.05,71.79,97.92,71.74,97.80,71.72,97.90,71.74,98.08,71.76,98.25,71.79,98.17,71.80,98.10,71.80,98.03,71.83,97.97,71.84,97.95,71.85,98.10,71.80,98.40,71.74,98.70,71.69,98.62,71.65,98.45,71.64,98.25,71.62,98.17,71.64,98.12,71.64,98.28,71.65,98.50,71.67,98.72,71.71,98.70,71.75,98.70,71.78,98.72,71.75,98.75,71.70,98.80,71.66,98.80,71.66,98.83,71.67,98.83,71.69,98.85,71.67,98.90,71.67,98.95,71.67,98.95,71.71,98.92,71.72,99.00,71.74,99.12,71.71,99.15,71.67,98.97,71.64,98.85,71.64,98.83,71.66,98.75,71.70,98.58,71.71,98.42,71.74,98.42,71.78,98.42
RZ_2823456_2332,null,null,50,0,1,71.79,98.53,71.70,98.65,71.59,98.78,71.53,98.80,71.60,98.85,71.66,98.92,71.70,99.00,71.70,99.05,71.72,99.05,71.78,99.05,71.83,99.03,71.78,99.00,71.71,98.83,71.65,98.67,71.66,98.53,71.66,98.53,71.69,98.85,71.74,99.15,71.80,99.10,71.84,98.75,71.85,98.42,71.79,98.65,71.72,98.88,71.66,98.95,71.76,98.88,71.88,98.65,72.00,98.50,72.03,98.33,72.04,98.28,72.01,98.22,72.00,98.22,71.99,98.30,71.97,98.42,71.96,98.53,71.99,98.50,72.00,98.42,72.04,98.42,72.04,98.47,72.01,98.67,71.99,98.83,71.97,98.95,71.96,98.97,71.96,99.05,71.94,99.12,71.92,99.08,71.92,98.83,71.94,98.58,71.95,98.42,72.01,98.38,72.08,98.33
RZ_2823456_2333,null,null,50,0,13,72.10,98.53,72.08,98.85,72.05,99.15,72.09,99.10,72.12,98.97,72.12,98.83,72.10,98.80,72.09,98.78,72.08,98.78,72.08,98.70,72.08,98.62,72.08,98.67,72.06,98.85,72.06,99.03,72.09,98.95,72.11,98.83,72.16,98.70,72.19,98.80,72.10,98.92,71.97,99.10,71.88,99.15,71.89,99.22,71.95,99.25,72.00,99.35,72.03,99.42,72.04,99.55,72.05,99.60,72.06,99.65,72.06,99.62,72.08,99.45,72.09,99.28,72.10,99.05,72.09,98.97,72.11,98.88,72.15,98.80,72.19,98.75,72.20,98.72,72.19,98.70,72.19,98.70,72.19,98.78,72.20,98.85,72.25,98.95,72.31,98.95,72.30,98.80,72.22,98.65,72.15,98.58,72.19,98.58,72.24,98.55,72.34,98.45,72.38,98.42
RZ_2823456_2334,null,null,50,0,5,72.38,98.38,72.35,98.50,72.31,98.67,72.31,99.00,72.31,99.12,72.29,99.28,72.26,99.15,72.22,99.03,72.25,98.80,72.26,98.67,72.28,98.60,72.28,98.65,72.28,98.72,72.30,98.62,72.31,98.55,72.35,98.40,72.39,98.35,72.40,98.60,72.38,98.90,72.36,99.22,72.39,99.25,72.42,99.15,72.44,99.03,72.44,98.90,72.40,98.95,72.36,99.00,72.33,99.03,72.33,99.00,72.33,99.03,72.34,99.10,72.36,99.17,72.40,99.20,72.41,99.17,72.39,99.12,72.36,99.08,72.34,98.92,72.34,98.85,72.34,98.80,72.34,98.83,72.33,98.83,72.30,98.75,72.28,98.75,72.28,98.80,72.31,98.85,72.36,98.90,72.39,98.92,72.39,98.95,72.39,99.03,72.39,99.10,72.39,99.10
RZ_2823456_2335,null,null,50,0,5,72.39,99.08,72.40,99.05,72.40,99.00,72.44,98.97,72.49,98.92,72.54,98.72,72.58,98.55,72.58,98.67,72.58,98.95,72.62,99.22,72.67,99.10,72.72,99.00,72.71,98.90,72.67,98.90,72.58,98.90,72.49,98.90,72.51,98.88,72.62,99.05,72.74,99.15,72.75,99.22,72.76,99.17,72.80,99.20,72.81,99.30,72.76,99.38,72.70,99.47,72.62,99.53,72.64,99.55,72.64,99.47,72.64,99.17,72.65,98.92,72.67,98.80,72.70,98.90,72.74,99.10,72.75,99.20,72.79,99.08,72.80,98.85,72.81,98.62,72.80,98.55,72.79,98.47,72.79,98.40,72.80,98.53,72.80,98.70,72.79,98.85,72.78,98.92,72.78,98.92,72.78,98.85,72.78,98.78,72.76,98.75,72.75,98.78,72.78,98.88
RZ_2823456_2336,null,null,50,30,5,72.81,98.97,72.84,99.12,72.85,99.20,72.83,99.28,72.81,99.28,72.79,99.45,72.83,99.62,72.88,99.58,72.91,99.35,72.94,98.97,72.96,98.83,72.96,98.67,72.91,98.75,72.90,98.83,72.94,98.92,72.96,98.95,72.95,99.03,72.91,99.12,72.90,99.00,72.91,98.83,72.95,98.65,72.95,98.58,72.96,98.47,72.95,98.62,72.94,98.85,72.91,99.12,72.89,99.17,72.94,99.17,73.00,99.15,73.06,99.12,73.00,99.12,72.95,98.97,72.89,98.83,72.89,98.65,72.86,98.58,72.85,98.53,72.86,98.55,72.92,98.62,72.97,98.62,73.01,98.55,73.05,98.45,73.06,98.45,73.08,98.42,73.09,98.45,73.12,98.50,73.15,98.55,73.14,98.60,73.11,98.62,73.17,98.65,73.25,98.55
RZ_2823456_2337,null,null,50,0,13,73.30,98.45,73.25,98.38,73.21,98.45,73.19,98.53,73.19,98.53,73.17,98.50,73.16,98.45,73.14,98.45,73.12,98.45,73.11,98.40,73.10,98.33,73.19,98.33,73.26,98.35,73.33,98.42,73.30,98.50,73.28,98.55,73.26,98.60,73.24,98.67,73.22,98.78,73.26,98.65,73.30,98.50,73.35,98.35,73.36,98.53,73.39,98.62,73.40,98.72,73.35,98.67,73.29,98.70,73.21,98.75,73.21,98.70,73.20,98.53,73.21,98.28,73.22,98.15,73.30,98.08,73.38,98.10,73.44,98.12,73.44,98.12,73.44,98.00,73.42,97.88,73.40,98.00,73.39,98.25,73.36,98.47,73.38,98.47,73.45,98.12,73.56,97.78,73.60,97.60,73.56,97.95,73.49,98.33,73.45,98.67,73.44,98.85,73.44,98.97
RZ_2823456_2338,null,null,50,0,13,73.44,98.88,73.47,98.80,73.53,98.80,73.56,98.95,73.59,99.05,73.60,98.85,73.56,98.55,73.50,98.47,73.41,98.72,73.40,98.53,73.44,98.08,73.51,97.62,73.59,97.67,73.61,97.90,73.61,98.10,73.62,98.10,73.61,97.90,73.61,97.70,73.59,97.72,73.58,97.75,73.54,98.05,73.55,98.28,73.56,98.45,73.58,98.42,73.56,98.42,73.55,98.50,73.50,98.50,73.45,98.50,73.50,98.50,73.59,98.53,73.65,98.40,73.62,98.28,73.59,98.10,73.58,98.05,73.56,97.97,73.64,98.00,73.72,98.03,73.81,98.05,73.81,98.05,73.80,97.92,73.81,97.83,73.81,97.75,73.80,97.83,73.79,97.90,73.79,97.90,73.83,97.85,73.86,97.78,73.88,97.78,73.88,97.78,73.88,97.70
RZ_2823456_2339,null,null,50,0,13,73.86,97.62,73.85,97.65,73.83,97.88,73.83,98.05,73.83,98.08,73.84,97.97,73.81,97.95,73.79,97.97,73.78,97.92,73.80,97.78,73.84,97.60,73.86,97.53,73.84,97.78,73.86,98.03,73.92,98.08,74.03,97.88,74.03,97.78,73.96,97.95,73.88,98.08,73.83,98.08,73.79,98.05,73.78,98.05,73.76,98.08,73.85,98.12,73.92,98.17,73.97,98.15,73.97,98.08,73.97,97.97,74.00,97.92,74.03,97.80,74.03,97.75,74.03,97.67,74.03,97.67,74.01,97.62,73.99,97.62,73.96,97.67,73.94,97.72,73.92,97.78,73.91,97.85,73.99,97.92,74.08,97.92,74.16,97.90,74.15,97.80,74.15,97.75,74.10,97.67,74.04,97.65,73.96,97.62,73.95,97.60,74.03,97.80,74.11,98.00
RZ_2823456_2340,null,null,50,0,13,74.21,98.08,74.22,97.95,74.21,97.80,74.19,97.83,74.15,97.83,74.14,97.85,74.11,97.85,74.11,97.85,74.12,97.85,74.14,97.85,74.11,97.75,74.09,97.67,74.06,97.88,74.11,98.15,74.19,98.22,74.28,97.95,74.30,97.78,74.28,97.80,74.25,97.88,74.20,97.88,74.19,97.88,74.17,97.97,74.20,98.10,74.21,98.30,74.19,98.40,74.16,98.42,74.09,98.33,74.05,98.22,74.14,98.10,74.28,97.97,74.39,97.83,74.38,97.70,74.33,97.58,74.31,97.55,74.33,97.70,74.35,97.85,74.36,97.78,74.36,97.60,74.36,97.45,74.29,97.50,74.24,97.40,74.17,97.30,74.17,97.42,74.25,97.70,74.33,97.70,74.41,97.45,74.39,97.38,74.36,97.55,74.38,97.78,74.41,97.83
RZ_2823456_2341,null,null,50,0,13,74.45,97.83,74.40,97.80,74.33,97.80,74.26,97.83,74.34,97.88,74.41,97.92,74.45,97.95,74.41,97.85,74.39,97.75,74.40,97.65,74.42,97.65,74.45,97.60,74.47,97.58,74.47,97.53,74.44,97.47,74.41,97.45,74.36,97.45,74.36,97.45,74.35,97.47,74.36,97.50,74.36,97.55,74.36,97.58,74.40,97.60,74.42,97.58,74.46,97.60,74.46,97.62,74.54,97.67,74.62,97.75,74.89,97.85,75.14,97.92,75.59,97.97,76.01,97.97,76.62,97.97,77.46,97.97,78.36,98.08,79.28,98.22,80.31,98.35,81.30,98.55,82.61,99.28,84.05,100.00,85.69,100.55,87.34,100.90,88.83,101.38,90.41,102.10,91.94,102.75,93.34,103.53,94.88,104.03,96.34,104.65,97.99,105.03,99.44,106.08
RZ_2823456_2342,null,null,50,0,13,100.94,106.83,102.36,107.60,103.74,108.40,104.94,109.12,106.12,109.80,107.34,110.50,108.66,111.33,109.86,112.17,111.08,112.45,112.08,113.05,113.12,113.88,114.10,114.60,115.08,115.55,115.90,116.25,116.58,117.17,117.24,118.03,117.95,119.33,118.65,120.42,119.14,120.97,119.56,121.78,119.94,122.55,120.54,123.28,120.88,123.97,121.14,124.65,121.11,125.62,121.20,125.95,121.25,126.30,121.31,126.40,121.29,126.58,121.28,127.12,121.16,127.62,121.05,128.03,120.95,128.00,120.95,127.95,120.92,127.90,120.88,127.88,120.72,128.00,120.61,128.12,120.49,128.22,120.44,128.40,120.26,128.60,120.10,128.55,119.86,128.38,119.78,128.20,119.67,128.07,119.66,127.90,119.55,127.72,119.45,127.78,119.30,127.88,119.25,127.97
RZ_2823456_2343,null,null,50,0,5,119.19,128.00,119.10,127.92,119.04,127.80,118.96,127.67,118.89,127.62,118.79,127.65,118.67,127.70,118.62,127.58,118.59,127.45,118.51,127.22,118.46,127.15,118.41,127.05,118.39,127.03,118.39,126.95,118.40,126.80,118.31,126.70,118.22,126.67,118.14,126.70,118.14,126.65,118.15,126.55,118.12,126.50,118.09,126.38,118.04,126.28,118.01,126.35,117.96,126.55,117.91,126.62,117.90,126.55,117.91,126.45,117.91,126.47,117.79,126.47,117.67,126.47,117.58,126.67,117.58,126.88,117.58,126.88,117.61,126.65,117.65,126.50,117.60,126.60,117.53,126.67,117.44,126.62,117.41,126.47,117.42,126.28,117.46,126.15,117.51,126.12,117.51,126.12,117.46,126.15,117.41,126.22,117.40,126.28,117.45,126.38,117.49,126.45,117.47,126.55
RZ_2823456_2344,null,null,50,0,5,117.39,126.40,117.31,126.22,117.25,126.05,117.21,126.05,117.19,125.92,117.14,125.80,117.11,125.75,117.12,125.80,117.16,125.85,117.20,125.83,117.19,126.05,117.19,126.25,117.17,126.42,117.17,126.33,117.15,126.20,117.10,126.00,117.06,125.88,117.11,125.95,117.15,126.05,117.15,126.10,117.10,126.00,117.10,125.97,117.11,126.03,117.11,126.08,117.09,126.12,117.08,126.15,117.10,125.97,117.15,125.80,117.14,125.50,117.09,125.42,117.03,125.47,117.04,125.60,117.05,125.60,117.06,125.45,117.08,125.30,117.09,125.25,117.05,125.20,117.01,125.17,116.97,125.22,116.95,125.50,116.92,125.80,116.91,125.75,116.91,125.42,116.91,125.17,116.89,125.30,116.85,125.40,116.83,125.38,116.85,125.28,116.89,125.15,116.91,125.10
RZ_2823456_2345,null,null,50,0,5,116.96,125.05,117.01,125.05,117.01,125.22,116.97,125.38,116.92,125.55,116.91,125.58,116.90,125.58,116.89,125.53,116.89,125.47,116.90,125.67,116.91,125.92,116.95,126.17,116.97,126.20,117.00,126.08,117.00,126.10,116.94,126.15,116.86,126.30,116.80,126.30,116.81,126.12,116.83,125.95,116.83,125.70,116.84,125.62,116.83,125.53,116.79,125.53,116.75,125.55,116.72,125.55,116.72,125.50,116.71,125.45,116.69,125.20,116.67,124.97,116.66,124.90,116.66,125.03,116.74,125.20,116.80,125.30,116.85,125.53,116.83,125.67,116.83,125.85,116.78,125.92,116.74,125.70,116.71,125.40,116.74,125.05,116.66,125.03,116.59,125.08,116.51,125.17,116.51,125.28,116.54,125.30,116.56,125.38,116.61,125.47,116.64,125.60,116.66,125.70
RZ_2823456_2346,null,null,50,0,5,116.66,125.80,116.66,125.75,116.65,125.62,116.62,125.58,116.61,125.65,116.60,125.72,116.59,125.75,116.58,125.80,116.58,125.83,116.58,125.65,116.56,125.42,116.53,125.20,116.50,125.25,116.49,125.38,116.58,125.50,116.66,125.62,116.66,125.70,116.56,125.80,116.50,125.85,116.55,125.90,116.60,125.92,116.59,125.95,116.59,126.03,116.59,126.12,116.59,125.95,116.59,125.70,116.58,125.60,116.54,125.75,116.50,125.85,116.49,125.83,116.58,125.85,116.66,125.90,116.74,125.80,116.71,125.67,116.64,125.58,116.59,125.60,116.58,125.62,116.60,125.62,116.64,125.67,116.64,125.70,116.56,125.62,116.49,125.53,116.40,125.53,116.40,125.65,116.39,125.75,116.40,125.67,116.42,125.58,116.44,125.50,116.44,125.53,116.40,125.58
RZ_2823456_2347,null,null,50,0,5,116.38,125.40,116.39,125.17,116.41,124.95,116.45,124.92,116.45,124.95,116.40,125.20,116.36,125.45,116.33,125.58,116.34,125.47,116.33,125.33,116.30,125.28,116.35,125.30,116.42,125.25,116.51,125.12,116.49,124.97,116.45,125.12,116.41,125.33,116.40,125.67,116.41,125.75,116.36,125.85,116.33,125.83,116.28,125.83,116.30,125.58,116.33,125.33,116.38,125.17,116.39,125.33,116.40,125.53,116.39,125.65,116.36,125.67,116.34,125.67,116.33,125.60,116.34,125.55,116.35,125.53,116.35,125.40,116.30,125.28,116.22,125.17,116.21,125.22,116.26,125.33,116.30,125.42,116.30,125.38,116.30,125.28,116.29,125.15,116.26,125.03,116.25,124.90,116.25,124.80,116.25,124.83,116.22,124.85,116.26,124.92,116.30,125.00,116.34,125.08
RZ_2823456_2348,null,null,50,0,5,116.31,125.22,116.28,125.38,116.24,125.50,116.20,125.50,116.19,125.45,116.17,125.47,116.16,125.47,116.15,125.58,116.14,125.62,116.14,125.70,116.16,125.65,116.19,125.53,116.14,125.40,116.08,125.38,116.00,125.42,115.97,125.50,115.92,125.55,115.89,125.55,115.89,125.42,115.92,125.30,115.94,125.17,115.92,125.12,115.92,125.17,115.90,125.22,115.88,125.22,115.86,125.15,115.86,125.08,115.83,125.08,115.76,124.97,115.71,124.80,115.74,124.60,115.75,124.80,115.71,125.10,115.66,125.45,115.61,125.50,115.60,125.55,115.58,125.40,115.55,125.17,115.55,124.90,115.56,124.78,115.55,124.62,115.54,124.78,115.53,124.97,115.54,125.17,115.53,125.17,115.51,125.30,115.50,125.40,115.50,125.47,115.53,125.38,115.55,125.28
RZ_2823456_2349,null,null,51,0,5,115.51,125.28,115.46,125.33,115.44,125.38,115.47,125.35,115.49,125.22,115.42,125.10,115.38,124.97,115.34,124.95,115.36,124.95,115.38,124.90,115.41,124.85,115.42,124.80,115.42,124.83,115.41,124.92,115.36,125.08,115.33,125.08,115.29,125.03,115.31,124.88,115.31,124.78,115.29,124.62,115.25,124.50,115.22,124.50,115.24,124.55,115.24,124.62,115.21,124.67,115.15,124.80,115.08,124.92,115.09,124.95,115.15,124.90,115.21,124.80,115.22,124.70,115.24,124.78,115.10,124.85,114.96,124.97,114.96,124.85,115.09,124.72,115.24,124.60,115.26,124.65,115.26,124.75,115.22,124.85,115.19,124.92,115.17,125.00,115.17,124.83,115.16,124.53,115.16,124.20,115.15,124.08,115.15,123.95,115.10,124.12,115.05,124.50,114.97,124.90,114.99,124.50
RZ_2823456_2350,null,null,50,0,5,115.01,124.05,114.99,123.65,114.94,123.78,114.86,124.20,114.86,124.58,114.84,124.90,114.80,124.95,114.78,125.15,114.84,125.30,114.91,125.28,114.99,125.00,114.96,124.75,114.89,124.62,114.80,124.55,114.72,124.45,114.75,124.40,114.79,124.42,114.85,124.25,114.89,124.08,114.91,124.12,114.88,124.38,114.78,124.60,114.69,124.62,114.62,124.62,114.62,124.65,114.61,124.62,114.60,124.70,114.62,124.85,114.66,124.97,114.70,125.00,114.69,124.90,114.69,124.72,114.65,124.60,114.59,124.78,114.51,125.05,114.50,125.33,114.49,125.35,114.51,125.40,114.58,125.38,114.62,125.30,114.61,125.25,114.60,125.25,114.59,125.22,114.61,125.20,114.60,125.17,114.59,125.22,114.58,125.33,114.51,125.40,114.44,125.42,114.35,125.35
RZ_2823456_2351,null,null,50,0,5,114.33,125.22,114.30,125.10,114.29,125.00,114.28,124.90,114.33,124.83,114.36,124.83,114.41,124.92,114.41,125.03,114.45,125.08,114.47,125.08,114.50,125.15,114.47,125.20,114.46,125.25,114.45,125.25,114.46,125.20,114.38,125.15,114.29,125.28,114.20,125.35,114.21,125.33,114.21,125.12,114.21,125.20,114.21,125.38,114.21,125.65,114.22,125.75,114.24,125.62,114.24,125.47,114.24,125.30,114.21,125.35,114.19,125.53,114.15,125.75,114.17,125.95,114.22,125.58,114.26,125.20,114.22,125.08,114.17,125.33,114.15,125.62,114.22,125.70,114.30,125.72,114.35,125.72,114.34,125.72,114.33,125.72,114.34,125.72,114.35,125.70,114.39,125.70,114.41,125.67,114.42,125.67,114.42,125.67,114.41,125.67,114.40,125.67,114.39,125.60
RZ_2823456_2352,null,null,50,0,5,114.39,125.50,114.35,125.42,114.35,125.45,114.35,125.50,114.39,125.53,114.39,125.53,114.38,125.42,114.36,125.30,114.36,125.15,114.36,125.20,114.36,125.40,114.35,125.60,114.35,125.67,114.29,125.67,114.24,125.75,114.15,125.88,114.12,125.97,114.14,125.83,114.16,125.62,114.21,125.45,114.20,125.50,114.20,125.55,114.22,125.70,114.24,125.85,114.26,125.90,114.25,125.83,114.25,125.88,114.22,126.03,114.21,125.95,114.20,125.75,114.22,125.50,114.24,125.45,114.25,125.42,114.25,125.42,114.25,125.58,114.25,125.72,114.22,125.88,114.19,125.70,114.16,125.58,114.19,125.47,114.22,125.50,114.26,125.50,114.29,125.30,114.30,125.12,114.31,125.22,114.36,125.47,114.40,125.83,114.33,125.92,114.24,125.80,114.16,125.62
RZ_2823456_2353,null,null,50,0,5,114.19,125.40,114.19,125.55,114.21,125.70,114.24,125.88,114.19,125.90,114.11,125.92,114.05,125.92,114.08,125.60,114.09,125.28,114.10,124.97,114.09,125.08,114.09,125.20,114.10,125.30,114.11,125.30,114.12,125.20,114.15,125.12,114.17,125.03,114.22,124.97,114.25,124.95,114.26,125.00,114.19,125.17,114.12,125.30,114.06,125.40,114.09,125.40,114.12,125.55,114.15,125.72,114.16,125.83,114.16,125.65,114.17,125.50,114.19,125.35,114.24,125.30,114.28,125.25,114.33,125.28,114.33,125.45,114.30,125.62,114.24,125.70,114.21,125.75,114.22,125.90,114.20,126.15,114.15,125.90,114.11,125.53,114.14,125.08,114.15,125.00,114.16,125.05,114.16,125.17,114.11,125.08,114.08,124.88,114.05,124.85,114.06,125.05,114.08,125.28
RZ_2823456_2354,null,null,50,0,5,114.11,125.28,114.16,125.20,114.20,125.05,114.19,124.90,114.19,125.22,114.20,125.60,114.19,125.92,114.16,125.78,114.15,125.20,114.16,124.67,114.16,124.45,114.15,124.70,114.14,125.12,114.10,125.28,114.09,125.20,114.08,124.97,114.09,125.00,114.10,125.22,114.11,125.45,114.15,125.38,114.15,125.33,114.17,125.30,114.19,125.40,114.10,125.45,114.00,125.50,113.91,125.42,114.04,125.33,114.15,125.22,114.25,125.20,114.25,125.17,114.25,125.15,114.19,125.15,114.11,125.22,114.10,125.28,114.15,125.30,114.14,125.33,114.08,125.35,114.03,125.35,114.06,125.40,114.10,125.45,114.19,125.50,114.22,125.50,114.19,125.50,114.09,125.53,114.00,125.53,113.99,125.50,113.97,125.47,113.96,125.40,113.95,125.33,113.95,125.30
RZ_2823456_2355,null,null,50,0,5,113.94,125.33,113.94,125.38,113.99,125.35,114.03,125.33,114.03,125.22,113.99,125.17,113.97,125.15,114.03,125.20,114.03,125.20,113.99,125.17,113.94,125.10,113.91,125.08,113.89,125.05,113.89,125.03,113.90,125.03,113.92,125.03,114.00,124.92,114.06,124.80,114.10,124.85,114.05,125.10,114.00,125.35,113.99,125.35,114.00,125.22,114.03,125.08,114.05,125.05,114.08,125.17,114.09,125.33,114.12,125.10,114.14,124.72,114.12,124.65,114.08,124.97,114.03,125.30,114.00,125.30,114.04,125.28,114.06,125.28,114.08,124.92,114.04,124.62,113.94,124.65,113.84,125.03,113.79,125.35,113.81,125.28,113.84,125.20,113.85,125.05,113.86,125.00,113.89,124.95,113.91,125.03,113.92,125.10,113.88,125.20,113.81,125.28,113.76,125.10
RZ_2823456_2356,null,null,50,0,5,113.65,124.90,113.45,124.72,113.19,124.78,112.70,124.88,112.11,124.95,111.46,125.03,110.84,125.12,110.28,125.20,109.45,124.95,108.45,124.70,107.20,124.67,105.83,125.08,104.49,125.58,103.10,125.80,101.55,125.92,100.14,125.95,98.44,126.00,96.90,126.17,95.19,126.38,93.61,126.58,91.94,126.65,90.22,126.58,88.62,126.42,87.12,126.25,85.59,126.22,83.89,126.33,82.11,126.50,80.34,126.88,78.54,127.10,76.81,127.22,75.03,127.60,73.34,128.10,71.74,128.72,70.24,129.03,68.79,129.25,67.33,129.38,66.03,129.40,64.76,129.47,63.59,129.62,62.49,129.97,61.42,130.32,60.27,130.55,59.27,130.55,58.33,131.05,57.55,131.55,56.50,132.25,55.51,132.43,54.42,132.47,53.70,132.32,52.86,132.25
RZ_2823456_2357,null,null,50,0,5,52.16,132.35,51.40,132.45,50.89,132.75,50.45,133.03,50.17,133.07,50.06,132.88,50.04,133.00,50.02,133.35,50.02,133.65,50.06,133.55,50.12,133.38,50.19,133.22,50.27,133.10,50.34,133.07,50.41,133.05,50.46,133.03,50.52,133.00,50.64,133.03,50.75,133.07,50.85,132.93,50.95,132.75,51.05,132.65,51.26,132.70,51.39,132.70,51.54,132.65,51.66,132.62,51.80,132.57,51.94,132.50,51.95,132.32,52.05,132.25,52.15,132.22,52.26,132.32,52.35,132.53,52.44,132.75,52.54,133.00,52.61,133.12,52.67,133.12,52.75,133.03,52.83,132.95,52.91,132.90,52.96,133.00,52.96,133.10,52.94,133.10,52.90,133.03,52.88,132.93,52.91,132.85,53.01,132.82,53.11,132.78,53.20,132.78,53.21,132.70
RZ_2823456_2358,null,null,50,0,13,53.24,132.65,53.27,132.60,53.29,132.65,53.34,132.65,53.36,132.60,53.39,132.47,53.42,132.38,53.48,132.38,53.51,132.53,53.51,132.65,53.51,132.60,53.50,132.50,53.50,132.43,53.50,132.43,53.55,132.45,53.61,132.72,53.67,132.97,53.67,133.15,53.66,133.07,53.65,133.00,53.67,132.90,53.70,132.82,53.73,132.75,53.75,132.72,53.76,132.72,53.83,132.70,53.89,132.70,53.98,132.72,54.00,132.88,53.96,133.00,53.89,133.22,53.83,133.38,53.81,133.65,53.83,133.75,53.85,133.85,53.90,133.65,53.91,133.45,53.90,133.28,53.88,133.28,53.90,133.28,53.95,133.18,53.95,133.10,53.91,133.22,53.89,133.45,53.90,133.57,53.94,133.45,53.95,133.32,53.96,133.22,54.01,133.22,54.08,133.18
RZ_2823456_2359,null,null,50,0,13,54.06,133.12,54.02,133.05,54.00,133.00,54.01,133.00,54.02,133.03,54.02,132.93,54.02,132.78,54.05,132.68,54.08,132.70,54.10,132.75,54.10,132.93,54.12,133.07,54.16,133.12,54.20,133.05,54.21,133.03,54.20,133.15,54.19,133.25,54.19,133.30,54.17,133.35,54.17,133.32,54.19,133.22,54.19,133.22,54.17,133.25,54.17,133.22,54.19,133.10,54.21,132.90,54.23,132.80,54.23,132.88,54.21,133.05,54.20,133.20,54.20,133.15,54.23,133.10,54.34,133.05,54.44,133.03,54.52,132.95,54.54,132.85,54.55,132.70,54.54,132.62,54.50,132.47,54.45,132.40,54.38,132.70,54.35,133.07,54.34,133.45,54.30,133.45,54.29,133.22,54.26,133.05,54.27,132.95,54.31,133.10,54.35,133.18,54.31,133.18
RZ_2823456_2360,null,null,50,0,13,54.24,133.18,54.17,132.97,54.24,132.75,54.29,132.78,54.33,133.03,54.31,133.35,54.34,133.43,54.35,133.18,54.36,132.85,54.38,132.55,54.35,132.68,54.36,132.82,54.39,132.78,54.46,132.60,54.50,132.40,54.46,132.43,54.38,132.60,54.30,132.75,54.27,132.93,54.26,132.93,54.25,132.78,54.25,132.60,54.31,132.45,54.36,132.60,54.40,132.78,54.38,132.85,54.39,132.62,54.39,132.38,54.36,132.28,54.30,132.32,54.23,132.38,54.26,132.40,54.34,132.47,54.34,132.55,54.27,132.62,54.21,132.65,54.21,132.65,54.17,132.65,54.14,132.62,54.12,132.65,54.15,132.70,54.14,132.78,54.12,132.65,54.11,132.50,54.14,132.40,54.15,132.45,54.09,132.68,54.05,132.88,54.01,133.05,53.98,133.03
RZ_2823456_2361,null,null,50,0,1,53.89,133.10,53.77,133.15,53.71,133.18,53.92,133.15,54.15,133.12,54.58,133.10,55.27,133.12,56.38,133.07,57.70,132.97,59.05,132.85,60.65,132.78,62.59,132.53,64.56,132.30,66.65,132.07,68.64,131.47,70.66,130.90,72.74,130.32,74.58,130.32,76.50,130.22,78.15,129.65,80.10,129.07,81.88,128.90,83.75,129.20,85.49,129.03,87.30,128.38,89.14,127.62,90.83,127.33,92.58,127.17,94.40,127.17,96.20,127.15,97.99,126.97,99.70,126.75,101.54,126.17,103.21,125.75,104.51,125.22,105.81,124.83,107.04,124.40,108.34,124.08,109.21,124.05,110.01,124.05,110.78,124.05,111.51,124.00,112.36,123.88,113.11,123.78,114.10,123.67,114.80,123.55,115.56,123.17,116.19,122.83,116.85,122.58,117.51,122.53
RZ_2823456_2362,null,null,50,0,1,118.01,122.28,118.34,122.05,118.36,121.53,118.30,121.25,118.17,121.00,118.08,121.08,117.74,121.15,117.35,121.15,116.92,121.15,116.72,121.15,116.61,121.30,116.36,121.62,116.06,121.97,115.72,122.20,115.50,122.22,115.30,121.83,115.01,121.45,114.81,121.45,114.44,121.95,114.20,122.42,113.96,122.00,113.83,121.50,113.66,121.03,113.49,121.12,113.42,121.33,113.24,121.50,113.05,121.62,112.76,121.72,112.65,121.83,112.54,121.85,112.49,121.85,112.42,122.00,112.36,122.20,112.34,122.55,112.29,122.70,112.15,122.80,112.03,122.75,111.96,122.70,111.86,122.75,111.78,122.60,111.66,122.40,111.64,122.33,111.60,122.42,111.58,122.53,111.53,122.50,111.49,122.60,111.44,122.80,111.42,123.00,111.41,123.08,111.33,123.05
RZ_2823456_2363,null,null,50,0,1,111.22,122.95,111.11,122.85,111.10,122.75,111.06,123.08,111.06,123.40,111.05,123.70,111.04,123.72,110.99,123.75,110.94,123.53,110.83,123.25,110.78,123.15,110.75,123.38,110.79,123.60,110.84,123.30,110.78,122.97,110.72,122.50,110.70,122.35,110.75,122.30,110.79,122.42,110.76,122.53,110.66,122.88,110.58,123.22,110.53,123.62,110.54,123.65,110.55,123.70,110.56,123.72,110.59,123.58,110.53,123.65,110.45,123.72,110.36,124.03,110.34,124.12,110.33,123.80,110.33,123.40,110.29,123.05,110.19,123.10,110.11,123.08,110.09,123.03,110.15,123.00,110.20,123.03,110.22,123.05,110.19,123.05,110.15,123.00,110.11,122.97,110.12,122.95,110.10,122.92,110.08,123.17,110.03,123.45,110.00,123.70,109.99,123.70,110.00,123.78
RZ_2823456_2364,null,null,51,0,1,110.01,123.83,110.03,123.62,110.04,123.35,110.03,123.12,109.99,123.17,109.96,123.22,109.94,123.22,109.94,123.17,109.91,123.12,109.88,122.97,109.89,122.85,109.90,122.72,109.88,122.70,109.81,122.83,109.79,122.95,109.78,123.10,109.80,123.10,109.81,123.12,109.83,123.15,109.83,123.20,109.81,123.22,109.86,123.25,109.91,123.28,109.86,123.15,109.78,123.00,109.67,122.97,109.61,123.08,109.56,123.28,109.49,123.53,109.47,123.72,109.45,123.80,109.45,123.70,109.47,123.65,109.50,123.53,109.53,123.33,109.51,123.10,109.50,123.00,109.49,122.97,109.47,123.20,109.47,123.45,109.49,123.30,109.49,122.92,109.49,122.92,109.47,123.30,109.46,123.67,109.46,123.60,109.45,123.53,109.45,123.42,109.47,123.17,109.49,122.92,109.50,122.90
RZ_2823456_2365,null,null,49,0,1,109.50,123.15,109.49,123.35,109.53,123.25,109.56,123.10,109.62,123.12,109.65,123.20,109.56,123.35,109.46,123.17,109.35,123.03,109.34,122.85,109.33,122.90,109.34,122.95,109.38,122.97,109.40,122.92,109.45,122.83,109.49,122.70,109.51,122.60,109.46,122.67,109.38,122.85,109.30,123.00,109.28,122.95,109.31,123.05,109.36,123.15,109.39,123.25,109.40,123.22,109.39,123.08,109.30,122.92,109.21,122.85,109.17,123.00,109.17,123.17,109.19,123.28,109.19,123.15,109.20,123.08,109.21,122.97,109.21,123.03,109.20,122.88,109.19,122.75,109.19,122.62,109.20,122.50,109.14,122.40,109.06,122.50,108.99,122.67,108.99,122.85,109.04,122.92,109.09,123.00,109.14,123.05,109.14,123.00,109.16,122.67,109.20,122.38
RZ_2823456_2366,null,null,50,0,10,109.22,122.47,109.22,122.88,109.21,123.22,109.20,123.30,109.17,123.40,109.14,123.40,109.15,123.28,109.16,123.10,109.19,122.70,109.19,122.30,109.14,122.17,109.06,122.58,108.94,122.97,108.90,123.15,108.85,123.10,108.84,123.05,108.84,122.65,108.89,122.28,108.95,122.22,108.99,122.53,108.99,122.80,108.97,122.78,108.97,122.78,109.00,122.72,108.99,122.67,108.96,122.60,108.90,122.55,108.85,122.60,108.79,122.65,108.81,122.67,108.85,122.67,108.85,122.83,108.80,122.92,108.79,122.92,108.79,122.85,108.79,122.80,108.78,122.78,108.76,122.67,108.75,122.58,108.72,122.55,108.71,122.53,108.70,122.53,108.71,122.58,108.71,122.60,108.71,122.40,108.70,122.17,108.66,122.28,108.62,122.62,108.60,122.72,108.61,122.50
RZ_2823456_2367,null,null,50,0,2,108.61,122.30,108.71,122.33,108.81,122.35,108.91,122.35,108.84,122.33,108.75,122.30,108.74,122.22,108.81,122.15,108.85,122.05,108.80,122.03,108.74,122.03,108.70,122.15,108.69,122.25,108.70,122.28,108.70,122.33,108.71,122.38,108.66,122.28,108.61,122.12,108.58,122.22,108.58,122.47,108.59,122.75,108.60,122.83,108.61,122.90,108.67,122.83,108.72,122.75,108.76,122.53,108.75,122.40,108.76,122.25,108.76,122.28,108.74,122.35,108.70,122.45,108.67,122.53,108.67,122.40,108.66,122.20,108.67,122.17,108.69,122.35,108.67,122.47,108.64,122.45,108.61,122.30,108.62,122.17,108.65,122.03,108.67,121.92,108.69,121.72,108.69,121.60,108.66,121.67,108.64,122.10,108.62,122.42,108.62,122.53,108.64,122.17,108.67,121.88
RZ_2823456_2368,null,null,50,0,2,108.71,121.83,108.74,122.05,108.70,122.30,108.66,122.38,108.64,122.22,108.64,122.08,108.62,122.17,108.61,122.42,108.60,122.58,108.60,122.47,108.54,122.38,108.49,122.42,108.42,122.42,108.44,122.22,108.45,122.00,108.46,121.67,108.53,121.55,108.56,121.60,108.61,121.75,108.61,121.95,108.61,122.00,108.56,122.05,108.54,122.10,108.50,122.22,108.51,122.33,108.50,122.40,108.47,122.30,108.45,122.15,108.38,122.03,108.34,121.97,108.30,122.00,108.31,122.10,108.35,122.17,108.39,122.25,108.44,122.22,108.47,121.97,108.44,121.72,108.39,121.53,108.36,121.55,108.40,121.58,108.44,121.75,108.44,121.95,108.40,121.90,108.35,121.72,108.30,121.58,108.29,121.67,108.31,121.78,108.34,121.80,108.34,121.80,108.33,121.78
RZ_2823456_2369,null,null,50,0,2,108.28,121.80,108.22,121.67,108.19,121.53,108.19,121.38,108.19,121.30,108.17,121.22,108.16,121.33,108.15,121.45,108.15,121.58,108.16,121.55,108.16,121.75,108.12,121.95,108.09,122.17,108.09,122.15,108.10,122.12,108.12,122.08,108.15,121.97,108.10,121.85,108.05,121.75,108.00,121.65,108.03,121.58,108.04,121.50,108.04,121.53,108.06,121.45,108.11,121.25,108.12,121.05,108.08,121.35,108.03,121.72,108.01,121.80,108.01,121.50,107.95,121.17,107.91,121.12,107.88,121.38,107.90,121.75,107.91,122.12,107.88,121.92,107.84,121.65,107.79,121.38,107.76,121.30,107.83,121.22,107.90,121.05,107.97,120.90,107.95,120.92,107.91,121.10,107.90,121.30,107.90,121.30,107.91,121.33,107.90,121.30,107.89,121.30,107.86,121.33
RZ_2823456_2370,null,null,49,0,2,107.85,121.38,107.85,121.42,107.90,121.45,107.95,121.55,107.97,121.62,107.91,121.75,107.81,121.78,107.74,121.60,107.69,121.42,107.67,121.42,107.69,121.60,107.74,121.62,107.79,121.47,107.81,121.40,107.80,121.50,107.81,121.58,107.81,121.60,107.81,121.53,107.80,121.42,107.79,121.35,107.78,121.30,107.79,121.40,107.80,121.55,107.81,121.72,107.81,121.75,107.79,121.72,107.76,121.67,107.74,121.67,107.71,121.70,107.69,121.65,107.69,121.58,107.64,121.55,107.58,121.58,107.58,121.62,107.60,121.67,107.62,121.72,107.59,121.78,107.59,121.67,107.58,121.47,107.55,121.40,107.54,121.45,107.55,121.58,107.56,121.50,107.58,121.47,107.59,121.45,107.62,121.45,107.64,121.55,107.66,121.65,107.67,121.75
RZ_2823456_2371,null,null,51,0,2,107.66,121.78,107.62,121.80,107.56,121.65,107.54,121.45,107.53,121.20,107.51,121.12,107.49,121.05,107.46,121.03,107.45,121.20,107.45,121.38,107.45,121.67,107.45,121.80,107.45,121.97,107.40,122.03,107.35,121.97,107.34,121.75,107.36,121.55,107.40,121.47,107.41,121.47,107.45,121.35,107.47,121.22,107.47,121.42,107.45,121.72,107.36,122.08,107.30,122.10,107.29,122.05,107.34,121.97,107.40,121.90,107.39,121.90,107.35,121.88,107.33,121.88,107.34,121.78,107.38,121.65,107.38,121.55,107.36,121.62,107.38,121.67,107.41,121.78,107.40,121.65,107.38,121.58,107.30,121.47,107.28,121.45,107.25,121.45,107.28,121.60,107.29,121.72,107.29,121.78,107.26,121.70,107.26,121.50,107.26,121.42,107.29,121.35,107.28,121.38,107.25,121.47
RZ_2823456_2372,null,null,50,30,2,107.26,121.55,107.29,121.65,107.33,121.67,107.33,121.67,107.24,121.58,107.15,121.33,107.11,121.12,107.17,121.08,107.21,121.17,107.21,121.30,107.20,121.30,107.19,121.28,107.19,121.25,107.15,121.22,107.14,121.17,107.12,121.17,107.14,121.28,107.14,121.35,107.10,121.42,107.08,121.38,107.05,121.20,107.10,121.05,107.15,121.00,107.19,121.12,107.17,121.25,107.17,121.25,107.16,121.25,107.15,121.22,107.12,121.22,107.11,121.25,107.10,121.33,107.10,121.42,107.11,121.50,107.10,121.53,107.09,121.45,107.10,121.22,107.14,121.05,107.16,121.10,107.09,121.30,107.01,121.47,106.99,121.47,107.00,121.50,107.03,121.50,107.01,121.45,107.01,121.45,107.00,121.45,106.97,121.53,106.95,121.50,106.95,121.50,106.95,121.45
RZ_2823456_2373,null,null,50,0,2,106.96,121.42,106.96,121.42,106.96,121.42,106.97,121.25,107.00,121.03,107.03,120.72,107.05,120.65,107.06,120.60,107.04,120.60,107.03,120.50,107.01,120.42,106.92,120.58,106.85,121.03,106.76,121.42,106.74,121.58,106.71,121.40,106.72,121.17,106.76,121.00,106.79,120.95,106.80,120.97,106.79,121.05,106.78,121.20,106.74,121.42,106.75,121.60,106.79,121.50,106.83,121.28,106.80,121.12,106.76,121.20,106.66,121.15,106.61,121.00,106.66,120.90,106.76,120.88,106.86,120.83,106.85,120.75,106.76,120.67,106.69,120.58,106.61,120.80,106.60,121.12,106.65,121.42,106.70,121.42,106.69,121.40,106.64,121.00,106.55,120.58,106.54,120.35,106.59,120.50,106.65,120.62,106.67,120.92,106.66,121.25,106.65,121.55,106.62,121.55
RZ_2823456_2374,null,null,50,0,2,106.59,121.47,106.55,121.42,106.58,121.30,106.60,121.25,106.60,121.20,106.61,121.22,106.62,121.28,106.64,121.33,106.65,121.40,106.67,121.25,106.69,121.05,106.60,121.05,106.49,121.40,106.41,121.75,106.44,121.85,106.47,121.78,106.54,121.55,106.59,121.38,106.62,121.17,106.56,121.17,106.51,121.20,106.45,121.28,106.41,121.33,106.38,121.33,106.38,121.30,106.39,121.22,106.40,121.08,106.41,120.95,106.42,120.78,106.42,120.67,106.41,121.08,106.39,121.55,106.36,122.08,106.35,122.12,106.38,122.00,106.33,121.53,106.28,121.05,106.25,120.72,106.31,120.67,106.38,120.80,106.41,121.03,106.41,121.28,106.40,121.33,106.36,121.35,106.31,121.47,106.28,121.62,106.28,121.72,106.28,121.62,106.33,121.50,106.38,121.42
RZ_2823456_2375,null,null,50,0,2,106.40,121.38,106.39,121.33,106.36,121.28,106.34,121.25,106.33,121.22,106.33,121.33,106.33,121.40,106.26,121.50,106.19,121.53,106.14,121.45,106.16,121.35,106.17,121.28,106.15,121.30,106.14,121.20,106.19,121.05,106.28,120.75,106.34,120.60,106.35,120.40,106.34,120.33,106.29,120.33,106.22,120.47,106.15,121.05,106.14,121.55,106.14,121.58,106.17,121.17,106.20,121.00,106.20,121.25,106.17,121.50,106.19,121.53,106.20,121.53,106.22,121.50,106.24,121.42,106.15,121.33,106.06,121.25,105.95,121.22,105.95,120.92,105.94,120.62,106.00,120.33,106.06,120.30,106.11,120.35,106.11,120.30,106.11,120.25,106.09,120.35,106.05,120.60,106.00,120.97,105.99,121.17,105.96,121.35,105.97,121.35,105.97,121.38,105.97,121.28
RZ_2823456_2376,null,null,50,0,2,106.00,121.10,106.09,120.83,106.17,120.65,106.22,120.53,106.20,120.50,106.12,120.47,106.06,120.47,106.01,120.45,106.00,120.42,105.97,120.30,105.92,120.17,105.88,120.28,105.84,120.50,105.83,120.70,105.85,120.67,105.88,120.62,105.90,120.58,105.91,120.55,106.04,120.40,106.15,120.28,106.54,120.40,106.83,120.62,107.47,120.20,108.12,119.50,108.90,118.72,109.65,118.08,110.45,117.22,111.29,116.30,112.12,115.05,112.89,114.00,113.71,112.55,114.45,111.70,115.00,110.85,115.67,109.45,116.20,108.10,116.84,106.53,117.25,105.53,117.91,104.58,118.41,103.15,119.06,102.25,119.49,100.90,120.05,100.08,120.54,98.47,121.05,97.12,121.40,95.33,121.83,94.35,122.19,93.05,122.55,91.88,122.65,90.38,122.75,88.78
RZ_2823456_2377,null,null,50,0,2,122.86,87.62,122.99,86.55,123.21,86.22,123.45,85.33,123.64,84.47,123.66,83.42,123.79,82.88,123.91,82.45,124.01,81.95,124.05,81.42,124.11,81.03,124.17,80.88,124.20,80.78,124.22,80.65,124.24,79.88,124.26,79.17,124.26,78.35,124.28,78.17,124.28,78.25,124.28,78.47,124.29,78.55,124.26,78.40,124.20,78.25,124.15,78.25,124.15,78.25,124.09,78.50,124.03,78.72,123.96,78.70,123.96,78.42,123.91,78.22,123.85,78.25,123.74,78.25,123.69,78.35,123.62,78.67,123.65,79.03,123.65,79.40,123.56,79.65,123.46,79.72,123.42,79.58,123.47,79.65,123.47,79.67,123.41,79.80,123.35,79.80,123.34,79.97,123.26,80.10,123.20,80.15,123.14,80.17,123.12,80.58,123.08,80.95,123.03,80.95
RZ_2823456_2378,null,null,51,0,2,122.97,80.60,122.99,80.42,123.00,80.80,123.03,81.45,123.04,81.92,123.03,82.25,122.99,82.30,122.92,82.42,122.85,82.58,122.80,82.70,122.79,82.78,122.78,82.78,122.75,82.90,122.75,83.12,122.74,83.42,122.72,83.60,122.71,83.65,122.72,83.70,122.74,83.75,122.76,83.75,122.79,83.67,122.78,83.80,122.75,83.95,122.75,84.08,122.75,84.00,122.75,83.95,122.71,83.95,122.62,84.08,122.56,84.17,122.51,84.35,122.53,84.45,122.54,84.58,122.56,84.42,122.59,84.22,122.60,84.08,122.55,84.15,122.49,84.20,122.44,84.17,122.44,84.28,122.44,84.35,122.45,84.45,122.49,84.65,122.58,84.83,122.64,85.05,122.67,85.05,122.67,85.15,122.67,85.22,122.58,85.22,122.46,85.15,122.42,85.08,122.49,85.12
RZ_2823456_2379,null,null,50,0,2,122.47,85.17,122.40,85.33,122.35,85.38,122.40,85.30,122.46,85.10,122.50,84.88,122.51,84.80,122.47,84.78,122.41,85.00,122.30,85.25,122.25,85.42,122.29,85.33,122.40,85.22,122.51,85.22,122.53,85.22,122.46,85.12,122.41,85.05,122.45,85.00,122.53,85.08,122.62,85.25,122.65,85.38,122.60,85.50,122.54,85.53,122.47,85.53,122.49,85.47,122.49,85.42,122.49,85.50,122.49,85.65,122.47,85.80,122.46,85.75,122.50,85.70,122.51,85.62,122.51,85.58,122.49,85.53,122.51,85.53,122.54,85.55,122.56,85.55,122.51,85.47,122.44,85.40,122.36,85.35,122.45,85.33,122.58,85.33,122.67,85.33,122.65,85.33,122.66,85.38,122.67,85.47,122.69,85.60,122.65,85.67,122.60,85.67,122.58,85.62
RZ_2823456_2380,null,null,50,0,2,122.56,85.55,122.56,85.58,122.58,85.70,122.58,85.83,122.56,85.65,122.53,85.40,122.53,85.25,122.54,85.33,122.54,85.40,122.51,85.45,122.46,85.55,122.44,85.67,122.44,85.78,122.44,85.78,122.44,85.72,122.46,85.67,122.49,85.62,122.51,85.53,122.59,85.35,122.67,85.15,122.76,85.05,122.74,85.08,122.70,85.12,122.66,85.05,122.64,84.95,122.64,84.85,122.64,84.85,122.67,84.85,122.70,84.85,122.74,84.90,122.74,85.00,122.74,85.10,122.74,85.15,122.74,85.15,122.75,85.20,122.78,85.25,122.75,85.30,122.71,85.30,122.66,85.28,122.67,85.28,122.67,85.30,122.67,85.35,122.67,85.35,122.67,85.38,122.71,85.40,122.76,85.38,122.80,85.30,122.80,85.22,122.80,85.33,122.85,85.42
RZ_2823456_2381,null,null,50,0,2,122.91,85.53,122.94,85.45,122.96,85.38,122.99,85.30,122.97,85.30,122.94,85.33,122.85,85.38,122.80,85.25,122.81,85.12,122.86,85.05,122.90,85.08,122.90,85.12,122.92,85.10,122.94,85.10,122.96,85.15,122.99,85.25,123.04,85.42,123.06,85.55,123.09,85.60,123.11,85.53,123.14,85.47,123.25,85.53,123.35,85.70,123.39,85.78,123.16,85.78,122.70,85.70,122.16,85.80,121.58,86.10,120.88,86.47,119.86,86.75,118.69,86.97,117.38,87.20,116.14,87.40,114.95,87.55,113.54,88.17,111.95,88.80,110.26,89.45,108.75,89.50,107.08,89.58,105.17,89.85,103.22,90.15,101.21,90.45,99.38,90.60,97.35,90.85,95.38,91.38,93.36,91.75,91.56,92.03,89.85,91.95,88.14,91.90,86.42,91.97
RZ_2823456_2382,null,null,51,0,2,84.81,92.20,83.06,92.55,81.26,93.03,79.38,93.70,77.53,94.28,75.75,94.50,73.90,94.38,72.20,94.40,70.58,94.47,69.06,94.78,67.61,95.00,66.01,95.20,64.53,95.28,63.02,95.35,61.65,95.50,60.20,95.67,58.80,95.90,57.54,96.25,56.36,96.65,55.12,96.88,53.81,96.90,52.45,97.10,51.15,97.45,49.96,97.88,48.83,98.05,47.80,98.15,46.79,98.08,46.01,98.00,45.21,98.03,44.51,98.12,43.91,98.28,43.46,98.30,43.15,98.35,42.99,98.33,42.89,98.33,42.79,98.30,42.70,98.22,42.66,98.17,42.76,98.12,42.86,98.17,43.09,98.20,43.34,98.22,43.59,98.20,43.80,98.10,43.94,97.97,44.17,97.90,44.35,97.70,44.46,97.55,44.48,97.40,44.50,97.40,44.55,97.42
RZ_2823456_2383,null,null,50,0,2,44.62,97.45,44.75,97.47,44.84,97.50,44.90,97.53,44.91,97.75,44.95,98.00,45.20,98.17,45.45,98.08,45.70,98.12,45.75,98.25,45.80,98.35,45.83,98.30,45.83,98.25,45.84,98.22,45.89,98.03,45.98,97.83,46.05,97.62,46.10,97.90,46.10,98.15,46.11,98.40,46.20,98.33,46.27,98.25,46.33,98.10,46.31,97.95,46.34,98.03,46.34,98.20,46.35,98.28,46.44,98.12,46.56,97.92,46.67,97.88,46.70,97.80,46.75,97.78,46.79,97.72,46.81,97.67,46.81,97.67,46.84,97.78,46.88,97.85,46.88,97.95,46.89,98.03,46.90,98.08,46.91,98.03,46.88,97.97,46.85,97.95,46.84,97.97,46.88,97.92,46.94,97.88,47.00,97.83,47.02,97.92,47.10,98.10,47.16,98.30
RZ_2823456_2384,null,null,50,0,2,47.23,98.38,47.24,98.38,47.26,98.25,47.31,98.10,47.34,97.97,47.35,98.00,47.34,98.03,47.36,98.03,47.40,97.97,47.44,97.97,47.51,98.00,47.59,98.08,47.67,98.10,47.66,98.10,47.69,98.05,47.71,97.97,47.75,97.95,47.75,97.92,47.75,97.83,47.74,97.75,47.67,97.80,47.62,97.95,47.71,98.08,47.84,98.10,47.95,98.12,47.94,98.12,47.91,98.12,47.92,98.10,47.91,98.08,47.91,98.05,47.91,98.08,47.91,98.05,47.92,98.03,48.01,97.97,48.09,97.90,48.15,97.80,48.15,97.75,48.14,97.78,48.12,97.88,48.12,97.95,48.12,98.03,48.16,98.05,48.20,98.08,48.24,98.08,48.24,98.05,48.23,98.05,48.21,98.00,48.23,97.95,48.25,97.97,48.33,98.10
RZ_2823456_2385,null,null,50,0,2,48.38,98.22,48.46,98.40,48.50,98.50,48.56,98.55,48.59,98.50,48.59,98.42,48.56,98.45,48.54,98.50,48.50,98.47,48.49,98.33,48.48,98.08,48.45,97.92,48.41,98.00,48.36,98.17,48.36,98.35,48.39,98.22,48.42,98.12,48.48,98.03,48.52,98.00,48.56,97.95,48.56,97.83,48.59,97.70,48.62,97.58,48.65,97.65,48.65,97.85,48.65,98.08,48.66,97.88,48.69,97.65,48.71,97.40,48.71,97.38,48.71,97.35,48.71,97.50,48.73,97.65,48.74,97.83,48.70,97.83,48.67,97.85,48.66,97.85,48.64,97.88,48.59,97.85,48.49,97.85,48.42,97.70,48.33,97.55,48.26,97.40,48.23,97.60,48.27,97.83,48.36,98.05,48.59,98.05,48.99,98.05,49.50,98.08,50.10,98.12
RZ_2823456_2386,null,null,50,0,2,50.94,98.08,51.98,98.03,53.46,98.00,54.91,98.00,56.65,97.90,58.36,97.38,60.35,96.95,62.29,96.58,64.38,96.28,66.31,96.00,68.59,95.65,70.70,95.35,72.91,94.70,74.90,94.00,76.72,93.50,78.47,93.10,80.08,92.67,81.96,92.28,83.78,92.05,85.70,91.83,87.41,91.47,89.33,90.78,91.22,90.15,93.22,89.62,95.08,89.38,96.85,89.00,98.53,88.62,100.29,88.42,101.88,88.30,103.53,88.05,105.03,87.38,106.45,86.80,107.86,86.33,109.24,86.30,111.04,86.08,112.61,85.83,114.31,85.22,115.78,84.75,117.42,84.28,118.99,84.15,120.42,84.03,121.86,83.90,123.36,83.75,124.95,83.58,126.51,83.38,128.07,83.30,129.74,83.22,131.09,83.17,132.56,83.28,133.81,83.38
RZ_2823456_2387,null,null,50,0,2,135.20,83.60,136.40,83.58,137.57,83.60,138.51,83.53,139.53,83.42,140.51,83.45,141.56,83.58,142.40,83.80,143.16,83.78,143.97,83.65,144.80,83.58,145.54,83.62,146.41,84.08,147.05,84.42,148.04,85.03,148.64,85.22,149.53,85.38,150.04,85.33,150.59,85.30,150.85,85.25,151.12,85.15,151.31,85.40,151.46,85.72,151.49,86.05,151.44,86.17,151.28,86.35,151.10,86.50,151.00,86.65,150.79,86.83,150.56,86.95,150.32,86.92,150.24,86.50,150.12,86.15,149.84,85.88,149.47,86.03,149.12,86.15,148.90,86.15,148.68,86.08,148.50,86.00,148.29,86.03,148.15,86.08,147.91,86.12,147.74,86.17,147.53,86.20,147.32,86.00,147.09,85.83,146.97,85.65,146.95,85.67,146.88,85.83,146.78,85.95
RZ_2823456_2388,null,null,50,0,2,146.65,86.10,146.59,86.10,146.55,86.12,146.49,86.15,146.39,86.20,146.26,86.22,146.16,86.17,146.07,86.10,146.04,86.03,145.99,86.03,145.96,86.03,145.94,86.08,145.86,86.10,145.81,86.15,145.72,86.25,145.61,86.40,145.50,86.50,145.44,86.47,145.43,86.28,145.41,86.12,145.41,86.00,145.40,86.00,145.39,85.95,145.38,85.90,145.38,85.83,145.39,85.85,145.41,86.12,145.36,86.40,145.31,86.40,145.25,86.20,145.25,86.05,145.25,86.12,145.24,86.20,145.21,86.28,145.16,86.35,145.12,86.60,145.07,86.80,145.07,87.00,145.09,87.05,145.10,86.92,145.15,86.78,145.16,86.62,145.18,86.65,145.14,86.55,145.12,86.42,145.11,86.35,145.11,86.38,145.11,86.40,145.09,86.40,145.10,86.40
RZ_2823456_2389,null,null,50,0,2,145.11,86.30,145.06,86.20,144.97,86.03,144.93,85.97,144.96,85.92,144.99,85.97,144.96,86.03,144.93,86.03,144.89,86.00,144.88,86.03,144.95,86.05,145.01,86.00,145.07,85.92,145.05,85.88,145.00,85.90,144.95,85.92,144.93,85.92,144.93,85.88,144.93,85.80,144.94,85.78,144.94,85.78,144.93,85.88,144.91,85.90,144.90,85.85,144.89,85.85,144.89,86.00,144.93,86.17,144.95,86.28,145.00,86.38,145.03,86.45,144.97,86.50,144.91,86.53,144.85,86.58,144.86,86.62,144.88,86.62,144.89,86.62,144.90,86.62,144.89,86.53,144.86,86.40,144.84,86.30,144.82,86.42,144.81,86.53,144.82,86.30,144.85,86.00,144.90,85.92,144.95,86.15,144.99,86.08,145.00,85.75,145.00,85.50,145.00,85.65
RZ_2823456_2390,null,null,50,0,2,144.99,85.80,144.97,85.88,144.99,86.05,145.00,86.25,145.03,86.15,145.03,85.85,145.04,85.55,144.96,85.55,144.89,85.67,144.79,85.83,144.76,85.97,144.74,85.92,144.75,85.85,144.82,85.75,144.86,85.75,144.90,85.78,144.86,85.72,144.82,85.62,144.80,85.60,144.79,85.62,144.79,85.62,144.80,85.62,144.86,85.88,144.97,86.12,145.07,86.33,145.12,86.33,145.11,86.33,145.10,86.33,145.11,86.30,145.11,86.28,145.12,86.25,145.14,86.22,145.16,86.33,145.16,86.42,145.18,86.15,145.16,85.80,145.12,85.45,145.07,85.45,145.04,85.45,144.99,85.42,144.96,85.47,144.99,85.38,145.03,85.33,145.10,85.28,145.14,85.40,145.20,85.47,145.25,85.50,145.30,85.60,145.26,85.70,145.19,85.78
RZ_2823456_2391,null,null,50,0,2,145.10,85.75,145.07,85.72,145.06,85.72,145.10,85.78,145.15,85.88,145.21,85.92,145.22,86.00,145.26,86.10,145.28,86.20,145.31,86.30,145.31,86.38,145.32,86.35,145.26,86.22,145.21,86.03,145.26,85.72,145.36,85.45,145.50,85.25,145.55,85.33,145.64,85.35,145.64,85.40,145.65,85.55,145.76,85.67,145.93,85.78,146.10,85.70,146.01,85.65,145.93,85.62,145.74,85.60,145.57,85.58,145.07,85.58,144.55,85.62,143.71,85.70,142.93,85.83,141.96,85.65,140.97,85.40,140.03,85.17,139.03,85.30,138.14,85.20,137.14,85.03,136.29,84.83,135.45,84.88,134.65,84.83,133.78,84.67,133.07,84.42,132.54,84.22,132.04,83.95,131.51,83.47,131.10,83.08,130.55,82.83,130.00,82.88,129.45,82.92
RZ_2823456_2392,null,null,51,0,2,129.05,83.00,128.74,83.08,128.45,83.20,128.30,83.25,128.07,83.00,127.85,82.70,127.70,82.40,127.71,82.40,127.66,82.10,127.54,81.80,127.41,81.35,127.31,81.20,127.25,81.05,127.10,81.05,126.97,81.03,126.99,81.00,127.09,80.97,127.14,80.95,127.08,80.95,127.09,80.92,127.16,80.90,127.24,80.78,127.26,80.67,127.33,80.60,127.41,80.62,127.47,80.75,127.49,80.83,127.45,80.92,127.49,80.95,127.53,80.97,127.58,80.75,127.61,80.50,127.66,80.35,127.74,80.33,127.79,80.28,127.81,80.33,127.84,80.47,127.88,80.62,128.00,80.60,128.18,80.58,128.32,80.60,128.38,80.62,128.38,80.62,128.41,80.65,128.47,80.65,128.53,80.62,128.55,80.60,128.53,80.67,128.55,80.78,128.57,80.88,128.64,80.85
RZ_2823456_2393,null,null,50,0,2,128.66,80.85,128.68,80.85,128.65,81.03,128.62,81.17,128.59,81.40,128.57,81.45,128.66,81.62,128.76,81.67,128.89,81.72,128.93,81.60,128.93,81.53,128.90,81.40,128.90,81.33,128.94,81.30,128.96,81.38,128.95,81.50,129.00,81.58,129.05,81.60,129.11,81.67,129.20,81.75,129.29,81.83,129.35,81.85,129.28,81.83,129.20,81.83,129.11,81.80,129.06,81.70,129.06,81.62,129.10,81.55,129.14,81.58,129.16,81.62,129.20,81.65,129.26,81.67,129.29,81.72,129.28,81.83,129.22,82.10,129.25,82.35,129.32,82.53,129.41,82.45,129.43,82.28,129.43,82.20,129.43,82.17,129.45,82.33,129.46,82.40,129.49,82.47,129.47,82.47,129.49,82.40,129.49,82.30,129.50,82.33,129.47,82.42,129.47,82.38
RZ_2823456_2394,null,null,51,0,2,129.47,82.20,129.50,82.03,129.51,82.20,129.53,82.50,129.49,82.80,129.47,82.78,129.45,82.62,129.46,82.42,129.45,82.33,129.46,82.25,129.46,82.45,129.47,82.65,129.43,82.85,129.36,82.78,129.31,82.75,129.38,82.78,129.46,82.88,129.50,82.92,129.46,82.92,129.56,82.88,129.70,82.80,129.72,82.83,129.60,82.85,129.61,82.88,129.74,82.88,129.88,82.85,129.86,82.85,129.84,82.72,129.82,82.60,129.81,82.47,129.85,82.45,129.89,82.67,129.91,82.90,129.89,83.12,129.85,83.12,129.86,82.97,129.89,82.72,129.93,82.50,129.94,82.58,129.95,82.75,129.90,82.90,129.86,82.85,129.89,82.83,129.95,82.72,130.01,82.65,130.00,82.75,130.01,82.97,130.03,83.22,130.06,83.40,130.09,83.45,130.11,83.67
RZ_2823456_2395,null,null,50,0,2,130.05,83.83,130.00,83.97,129.99,83.92,130.04,83.65,130.10,83.30,130.12,82.95,130.15,83.00,130.18,83.17,130.14,83.38,130.09,83.42,130.10,83.47,130.18,83.28,130.26,83.08,130.29,82.92,130.28,83.03,130.24,83.12,130.22,83.17,130.28,83.22,130.32,83.28,130.35,83.30,130.38,83.30,130.40,83.30,130.39,83.30,130.36,83.28,130.32,83.22,130.31,83.17,130.32,83.10,130.34,83.05,130.35,83.20,130.43,83.30,130.50,83.35,130.56,83.25,130.56,83.22,130.57,83.30,130.61,83.33,130.62,83.33,130.59,83.38,130.55,83.47,130.53,83.58,130.50,83.67,130.51,83.75,130.56,83.83,130.65,83.65,130.70,83.38,130.74,83.12,130.74,83.20,130.74,83.42,130.74,83.67,130.75,83.75,130.75,83.92
RZ_2823456_2396,null,null,50,0,2,130.75,84.08,130.74,84.15,130.78,84.10,130.79,84.03,130.81,83.95,130.79,83.88,130.89,83.75,130.96,83.72,131.04,83.65,131.01,83.55,130.96,83.45,130.93,83.42,130.97,83.42,131.05,83.42,131.12,83.42,131.20,83.47,131.28,83.53,131.35,83.58,131.34,83.58,131.30,83.65,131.26,83.70,131.24,83.72,131.21,83.65,131.19,83.67,131.18,83.70,131.19,83.72,131.21,83.47,131.26,83.28,131.30,83.17,131.30,83.22,131.29,83.30,131.28,83.38,131.29,83.45,131.30,83.53,131.34,83.50,131.39,83.47,131.46,83.45,131.54,83.45,131.61,83.45,131.62,83.20,131.61,82.97,131.59,83.03,131.62,83.30,131.64,83.60,131.64,83.47,131.61,83.35,131.60,83.22,131.64,82.97,131.68,82.75,131.71,82.92
RZ_2823456_2397,null,null,50,0,2,131.70,83.35,131.70,83.72,131.79,83.72,131.89,83.78,131.97,83.40,131.95,82.95,131.91,82.50,131.85,82.50,131.80,82.62,131.86,82.78,131.95,82.92,132.03,82.97,132.01,83.03,132.01,83.12,132.04,83.20,132.05,83.25,132.05,83.17,132.03,83.08,131.99,83.03,131.95,83.03,131.94,83.15,131.99,83.25,132.05,83.03,132.12,82.72,132.05,82.50,131.97,82.58,131.91,82.67,131.93,82.85,132.03,83.00,132.12,83.10,132.20,83.10,132.20,83.10,132.20,83.10,132.20,83.10,132.19,83.08,132.24,83.05,132.26,82.92,132.30,82.83,132.29,82.72,132.29,82.70,132.31,82.70,132.32,82.78,132.32,82.97,132.34,83.12,132.38,83.17,132.40,83.15,132.36,82.95,132.31,82.80,132.38,82.80,132.50,82.83
RZ_2823456_2398,null,null,50,0,2,132.61,82.88,132.59,82.95,132.56,83.17,132.54,83.17,132.54,83.00,132.54,82.97,132.54,83.15,132.57,83.38,132.60,83.42,132.64,83.30,132.64,83.12,132.65,82.90,132.66,82.85,132.66,83.00,132.68,83.20,132.68,83.30,132.66,83.20,132.66,83.17,132.68,83.20,132.68,83.25,132.66,83.30,132.65,83.40,132.64,83.20,132.65,82.92,132.66,82.65,132.68,82.67,132.66,82.75,132.66,82.88,132.75,83.00,132.84,83.03,132.93,82.97,132.95,82.78,132.97,82.60,132.94,82.50,132.88,82.58,132.86,82.80,132.85,83.00,132.86,82.92,132.85,82.70,132.95,82.58,133.06,82.62,133.15,82.75,133.09,82.88,133.00,83.03,132.94,83.17,132.96,83.25,133.00,83.33,133.04,83.35,133.06,83.28,133.06,83.17
RZ_2823456_2399,null,null,51,0,2,133.09,83.05,133.12,83.03,133.18,83.00,133.21,82.85,133.22,82.70,133.29,82.92,133.32,83.33,133.25,83.62,133.15,83.47,133.04,83.30,133.05,83.22,133.18,83.05,133.29,82.88,133.41,82.70,133.44,82.67,133.36,82.95,133.26,83.20,133.28,83.53,133.39,83.60,133.51,83.50,133.51,83.30,133.44,83.12,133.35,83.15,133.26,83.17,133.38,83.20,133.47,83.22,133.56,83.20,133.59,83.08,133.60,82.88,133.60,82.78,133.56,82.75,133.56,82.80,133.55,82.80,133.53,82.83,133.49,83.00,133.44,83.17,133.41,83.33,133.43,83.25,133.46,83.12,133.51,83.00,133.51,82.80,133.53,82.65,133.51,82.50,133.53,82.45,133.54,82.45,133.53,82.53,133.53,82.60,133.51,82.65,133.53,82.65,133.56,82.72,133.59,82.88
RZ_2823456_2400,null,null,49,0,2,133.61,83.03,133.61,82.97,133.62,82.85,133.64,82.83,133.66,82.95,133.65,83.03,133.62,83.00,133.60,82.97,133.61,82.97,133.62,82.70,133.65,82.42,133.72,82.53,133.80,82.88,133.85,82.92,133.84,82.58,133.78,82.55,133.76,82.88,133.75,82.90,133.80,82.60,133.84,82.35,133.89,82.42,133.89,82.50,133.84,82.55,133.81,82.58,133.81,82.60,133.84,82.67,133.84,82.72,133.82,82.78,133.82,82.70,133.82,82.60,133.82,82.47,133.82,82.42,133.80,82.47,133.76,82.58,133.74,82.67,133.75,82.53,133.76,82.35,133.78,82.10,133.76,82.03,133.76,81.90,133.78,81.85,133.74,82.10,133.70,82.45,133.72,82.55,133.76,82.30,133.81,82.10,133.89,82.12,133.97,82.15,134.03,82.17
RZ_2823456_2401,null,null,50,0,2,133.99,82.12,133.93,82.10,133.89,82.10,133.86,82.15,133.86,82.20,133.85,82.20,133.84,82.22,133.86,82.28,133.95,82.40,134.03,82.45,134.07,82.42,134.04,82.17,133.97,81.95,133.91,81.75,133.93,81.83,133.96,81.90,134.00,81.95,133.99,81.88,134.00,81.85,134.03,81.85,134.05,81.85,134.05,81.88,134.03,81.88,134.00,82.00,133.97,82.15,134.03,82.30,134.09,82.33,134.15,82.30,134.14,82.12,134.12,81.95,134.11,81.75,134.07,81.67,134.04,81.62,134.04,81.67,134.10,81.78,134.19,81.85,134.25,81.83,134.28,81.83,134.26,81.83,134.24,81.88,134.20,81.83,134.16,81.78,134.15,81.75,134.16,81.65,134.19,81.58,134.21,81.45,134.20,81.40,134.20,81.38,134.21,81.33,134.20,81.30
RZ_2823456_2402,null,null,50,0,2,134.19,81.20,134.19,81.17,134.19,81.20,134.20,81.33,134.21,81.50,134.22,81.58,134.30,81.58,134.39,81.55,134.44,81.53,134.43,81.50,134.41,81.60,134.43,81.65,134.41,81.80,134.40,81.85,134.47,81.83,134.56,81.78,134.62,81.75,134.53,81.78,134.44,81.80,134.35,81.78,134.34,81.75,134.32,81.80,134.29,81.85,134.24,81.65,134.19,81.45,134.19,81.28,134.26,81.40,134.34,81.47,134.40,81.50,134.40,81.55,134.43,81.62,134.45,81.67,134.47,81.55,134.49,81.42,134.49,81.30,134.49,81.28,134.47,81.25,134.49,81.25,134.49,81.28,134.51,81.28,134.51,81.28,134.54,81.25,134.56,81.20,134.60,81.17,134.59,81.28,134.57,81.45,134.54,81.62,134.53,81.53,134.54,81.35,134.55,81.45
RZ_2823456_2403,null,null,50,0,2,134.57,81.72,134.57,81.65,134.59,81.30,134.60,80.92,134.59,80.92,134.60,80.97,134.57,81.08,134.55,81.30,134.49,81.45,134.46,81.60,134.45,81.62,134.47,81.60,134.51,81.58,134.54,81.58,134.61,81.47,134.65,81.35,134.64,81.25,134.56,81.15,134.51,81.12,134.50,81.03,134.50,81.08,134.47,81.22,134.47,81.38,134.59,81.50,134.72,81.42,134.85,81.28,134.85,81.10,134.81,80.95,134.80,80.88,134.79,80.85,134.80,80.83,134.80,80.85,134.76,81.10,134.72,81.35,134.70,81.55,134.70,81.53,134.70,81.47,134.72,81.47,134.75,81.45,134.74,81.47,134.70,81.50,134.68,81.53,134.69,81.55,134.71,81.60,134.74,81.47,134.76,81.33,134.78,81.22,134.78,81.28,134.79,81.42,134.79,81.55
RZ_2823456_2404,null,null,51,0,2,134.80,81.62,134.80,81.55,134.80,81.50,134.80,81.53,134.82,81.58,134.88,81.62,134.91,81.67,134.94,81.53,134.94,81.35,134.94,81.30,134.93,81.45,134.91,81.47,134.91,81.40,134.91,81.33,134.90,81.38,134.90,81.35,134.90,81.33,134.85,81.33,134.80,81.35,134.74,81.40,134.74,81.42,134.74,81.62,134.74,81.80,134.75,81.95,134.76,81.83,134.78,81.78,134.78,81.78,134.78,81.80,134.79,81.72,134.81,81.50,134.79,81.33,134.75,81.28,134.74,81.45,134.79,81.62,134.82,81.78,134.85,81.85,134.85,81.85,134.94,81.67,135.06,81.38,135.19,81.17,135.29,81.00,135.41,80.95,135.75,80.85,136.14,80.80,136.59,80.72,136.97,80.65,137.28,80.72,137.64,80.80,137.90,80.85,138.40,80.78,138.79,80.75
RZ_2823456_2405,null,null,50,0,2,139.29,80.53,139.59,80.28,139.96,80.03,140.15,80.00,140.35,79.80,140.43,79.60,140.49,79.40,140.69,79.40,140.88,79.35,141.10,79.05,141.18,78.78,141.26,78.80,141.32,79.08,141.36,79.22,141.41,79.10,141.47,79.00,141.54,79.10,141.56,79.15,141.56,79.17,141.56,79.10,141.55,78.83,141.53,78.58,141.54,78.47,141.57,78.58,141.62,78.62,141.60,78.42,141.56,78.15,141.53,77.92,141.47,78.30,141.44,78.75,141.40,79.22,141.40,79.25,141.45,78.95,141.50,78.62,141.56,78.33,141.55,78.45,141.55,78.53,141.51,78.50,141.46,78.40,141.41,78.30,141.39,78.30,141.41,78.33,141.43,78.38,141.44,78.53,141.41,78.65,141.40,78.75,141.40,78.75,141.41,78.62,141.41,78.50,141.43,78.40
RZ_2823456_2406,null,null,50,0,10,141.46,78.38,141.50,78.22,141.55,78.00,141.55,77.78,141.55,77.92,141.54,78.12,141.53,78.22,141.50,78.12,141.46,78.03,141.43,78.00,141.47,77.97,141.53,77.95,141.53,77.95,141.49,77.95,141.45,78.00,141.46,78.08,141.47,78.03,141.46,77.97,141.45,77.92,141.44,77.90,141.45,77.83,141.45,77.78,141.45,77.83,141.43,77.85,141.40,77.97,141.44,78.10,141.50,78.20,141.49,78.20,141.41,78.20,141.36,78.22,141.35,78.25,141.35,78.28,141.34,78.20,141.35,78.08,141.36,78.00,141.39,78.03,141.40,78.15,141.41,78.22,141.41,78.22,141.45,78.15,141.49,78.05,141.54,78.25,141.54,78.50,141.53,78.60,141.51,78.45,141.49,78.22,141.47,78.15,141.49,78.10,141.50,78.15,141.50,78.17
RZ_2823456_2407,null,null,50,0,10,141.49,78.20,141.53,78.05,141.56,77.90,141.57,77.75,141.54,77.92,141.46,78.22,141.43,78.55,141.43,78.58,141.45,78.45,141.49,78.35,141.50,78.38,141.53,78.28,141.51,78.28,141.50,78.20,141.50,78.22,141.51,78.20,141.53,78.22,141.53,78.40,141.49,78.47,141.44,78.42,141.39,78.33,141.36,78.33,141.40,78.35,141.47,78.35,141.55,78.33,141.61,78.28,141.66,78.22,141.72,78.20,141.74,78.28,141.69,78.38,141.61,78.55,141.55,78.65,141.55,78.72,141.59,78.70,141.61,78.62,141.56,78.58,141.49,78.53,141.43,78.50,141.41,78.38,141.44,78.28,141.47,78.17,141.57,78.17,141.64,78.15,141.69,78.10,141.65,78.08,141.65,78.10,141.70,78.17,141.76,78.22,141.70,78.30,141.60,78.33
RZ_2823456_2408,null,null,50,0,10,141.51,78.38,141.51,78.28,141.51,78.15,141.51,78.00,141.53,78.08,141.51,78.17,141.51,78.30,141.50,78.35,141.50,78.33,141.53,78.28,141.55,78.25,141.55,78.28,141.51,78.30,141.49,78.38,141.50,78.42,141.51,78.47,141.55,78.47,141.56,78.45,141.57,78.42,141.57,78.40,141.57,78.40,141.59,78.22,141.59,78.03,141.59,77.80,141.59,77.72,141.56,77.65,141.53,77.72,141.50,77.80,141.51,77.90,141.56,78.05,141.61,78.20,141.66,78.40,141.69,78.45,141.70,78.50,141.71,78.53,141.71,78.53,141.72,78.55,141.72,78.58,141.72,78.55,141.72,78.55,141.68,78.50,141.69,78.45,141.71,78.40,141.71,78.45,141.65,78.38,141.57,78.30,141.57,78.12,141.57,78.00,141.56,77.90,141.55,77.88
RZ_2823456_2409,null,null,50,0,10,141.54,77.95,141.51,78.08,141.51,78.35,141.55,78.60,141.59,78.78,141.61,78.75,141.60,78.72,141.59,78.70,141.56,78.67,141.59,78.67,141.61,78.53,141.64,78.38,141.64,78.20,141.61,78.20,141.56,78.28,141.55,78.38,141.56,78.45,141.65,78.42,141.72,78.35,141.80,78.33,141.81,78.30,141.79,78.28,141.76,78.28,141.74,78.25,141.70,78.25,141.65,78.30,141.61,78.38,141.61,78.42,141.61,78.42,141.61,78.40,141.61,78.38,141.65,78.38,141.68,78.45,141.69,78.42,141.66,78.25,141.65,78.08,141.66,78.05,141.69,78.22,141.70,78.42,141.65,78.55,141.57,78.35,141.49,78.12,141.44,78.03,141.40,78.20,141.45,78.33,141.53,78.38,141.61,78.28,141.62,78.20,141.65,78.15,141.69,78.12
RZ_2823456_2410,null,null,50,0,10,141.70,78.10,141.70,78.15,141.69,78.25,141.68,78.35,141.60,78.47,141.54,78.53,141.44,78.55,141.41,78.53,141.30,78.53,141.24,78.47,141.19,78.42,141.24,78.55,141.32,78.70,141.40,78.90,141.46,78.95,141.49,79.00,141.50,79.00,141.47,78.78,141.44,78.65,141.44,78.55,141.46,78.70,141.50,78.78,141.51,78.55,141.51,78.25,141.54,77.95,141.56,78.22,141.59,78.47,141.60,78.42,141.60,78.10,141.59,77.80,141.59,77.80,141.57,78.12,141.56,78.45,141.55,78.75,141.49,78.75,141.46,78.78,141.47,78.83,141.53,78.88,141.57,78.90,141.55,78.83,141.53,78.80,141.57,78.80,141.65,78.60,141.72,78.38,141.72,78.03,141.75,77.92,141.75,77.85,141.76,77.90,141.75,77.95,141.71,77.97
RZ_2823456_2411,null,null,50,0,10,141.68,78.10,141.66,78.20,141.70,78.28,141.74,78.25,141.75,78.28,141.71,78.33,141.61,78.45,141.54,78.60,141.47,78.70,141.47,78.78,141.46,78.83,141.44,78.83,141.44,78.78,141.46,78.72,141.49,78.70,141.45,78.70,141.43,78.75,141.39,78.75,141.45,78.70,141.50,78.65,141.51,78.60,141.47,78.53,141.43,78.47,141.39,78.33,141.30,78.25,141.21,78.22,141.32,78.40,141.47,78.50,141.60,78.55,141.56,78.50,141.51,78.45,141.47,78.50,141.46,78.55,141.45,78.55,141.45,78.50,141.44,78.53,141.44,78.62,141.43,78.55,141.43,78.38,141.43,78.22,141.43,78.22,141.47,78.20,141.51,78.12,141.57,78.15,141.62,78.25,141.68,78.35,141.68,78.33,141.61,78.30,141.55,78.28,141.51,78.33
RZ_2823456_2412,null,null,50,0,10,141.50,78.40,141.49,78.40,141.45,78.30,141.41,78.40,141.35,78.62,141.31,78.83,141.29,78.80,141.31,78.70,141.32,78.60,141.34,78.60,141.34,78.60,141.38,78.55,141.43,78.42,141.50,78.38,141.53,78.38,141.43,78.58,141.32,78.75,141.22,78.80,141.25,78.62,141.26,78.42,141.25,78.40,141.24,78.33,141.21,78.25,141.19,78.17,141.20,78.20,141.21,78.25,141.22,78.30,141.28,78.28,141.35,78.25,141.40,78.22,141.40,78.22,141.39,78.22,141.35,78.20,141.31,78.17,141.29,78.20,141.32,78.25,141.35,78.28,141.36,78.22,141.40,78.17,141.43,78.17,141.46,78.15,141.46,78.17,141.47,78.20,141.47,78.22,141.49,78.25,141.46,78.25,141.43,78.28,141.35,78.28,141.31,78.42,141.26,78.55
RZ_2823456_2413,null,null,50,0,2,141.25,78.35,141.30,78.03,141.36,77.72,141.41,77.78,141.40,77.90,141.44,78.00,141.49,78.10,141.50,78.12,141.45,78.17,141.41,78.20,141.39,78.12,141.36,78.00,141.32,77.90,141.31,77.92,141.31,77.95,141.31,78.00,141.31,78.03,141.32,78.03,141.30,77.88,141.28,77.72,141.26,77.72,141.29,77.83,141.34,78.03,141.39,78.08,141.43,78.10,141.47,78.25,141.51,78.38,141.46,78.47,141.39,78.35,141.31,78.20,141.31,78.12,141.30,77.78,141.31,77.40,141.35,77.25,141.38,77.47,141.39,77.67,141.44,77.72,141.49,77.75,141.55,77.80,141.54,77.80,141.51,77.80,141.47,77.83,141.46,77.85,141.47,77.88,141.49,77.88,141.50,77.90,141.50,77.97,141.51,77.95,141.53,77.88,141.54,77.75
RZ_2823456_2414,null,null,50,0,3,141.54,77.70,141.53,77.70,141.51,77.65,141.50,77.60,141.50,77.55,141.49,77.55,141.47,77.53,141.46,77.50,141.46,77.47,141.47,77.45,141.49,77.45,141.49,77.45,141.47,77.40,141.46,77.30,141.53,77.20,141.59,77.20,141.65,77.28,141.57,77.38,141.51,77.47,141.45,77.58,141.46,77.65,141.47,77.62,141.50,77.55,141.50,77.42,141.49,77.28,141.50,77.20,141.53,77.22,141.53,77.25,141.51,77.25,141.51,77.35,141.54,77.42,141.59,77.50,141.62,77.47,141.61,77.47,141.60,77.50,141.59,77.50,141.59,77.55,141.57,77.62,141.55,77.70,141.59,77.72,141.62,77.75,141.68,77.67,141.70,77.60,141.72,77.47,141.75,77.40,141.72,77.35,141.71,77.38,141.72,77.42,141.70,77.47,141.68,77.35
RZ_2823456_2415,null,null,50,0,3,141.64,77.22,141.75,77.20,141.86,77.42,141.86,77.65,141.75,77.80,141.72,77.83,141.85,77.60,141.97,77.38,142.01,77.15,141.96,77.17,141.82,77.33,141.70,77.45,141.72,77.60,141.84,77.67,141.94,77.75,141.94,77.78,141.89,77.75,141.86,77.70,141.85,77.58,141.89,77.47,141.95,77.38,141.99,77.35,141.90,77.22,141.76,77.12,141.51,77.12,141.36,77.30,141.11,77.70,140.91,78.03,140.75,78.28,140.66,78.42,140.36,78.78,139.97,79.12,139.39,79.42,139.04,79.75,138.78,80.15,138.56,80.55,138.39,80.83,138.04,81.12,137.80,81.78,137.56,82.25,137.50,82.65,137.49,82.67,137.46,82.85,137.43,83.15,137.38,83.45,137.22,83.65,137.07,83.83,136.95,84.10,136.93,84.38,136.89,84.53
RZ_2823456_2416,null,null,50,0,3,136.85,84.53,136.81,84.53,136.80,84.40,136.79,84.25,136.79,84.12,136.79,84.30,136.71,84.42,136.64,84.55,136.55,84.62,136.49,84.80,136.41,84.92,136.35,84.95,136.38,84.95,136.40,85.00,136.45,85.10,136.49,85.17,136.51,85.22,136.50,85.22,136.49,85.33,136.61,85.40,136.75,85.45,136.89,85.38,136.89,85.40,136.81,85.47,136.72,85.25,136.64,84.95,136.61,84.88,136.59,85.12,136.59,85.38,136.64,85.38,136.69,85.50,136.71,85.67,136.71,85.83,136.70,85.83,136.69,85.83,136.70,85.83,136.72,85.80,136.76,85.55,136.75,85.28,136.75,85.03,136.78,85.05,136.81,85.10,136.88,85.08,136.91,84.92,136.93,84.75,137.04,84.70,137.15,84.75,137.24,84.90,137.26,85.12,137.31,85.35
RZ_2823456_2417,null,null,50,0,3,137.39,85.35,137.41,85.08,137.40,84.80,137.39,84.60,137.34,84.58,137.29,84.70,137.26,84.88,137.30,85.05,137.32,85.08,137.29,85.08,137.26,85.08,137.24,85.10,137.24,85.03,137.22,84.90,137.21,84.75,137.24,84.72,137.29,84.62,137.35,84.58,137.40,84.55,137.41,84.58,137.50,84.58,137.57,84.58,137.66,84.58,137.64,84.58,137.61,84.50,137.64,84.47,137.68,84.47,137.71,84.47,137.71,84.50,137.69,84.53,137.68,84.58,137.64,84.65,137.60,84.72,137.57,84.78,137.75,84.85,137.94,84.90,138.11,84.60,138.10,84.25,138.05,84.05,138.00,84.22,137.99,84.40,138.01,84.47,138.06,84.50,138.09,84.42,138.11,84.25,138.09,83.97,138.10,83.80,138.11,83.88,138.12,84.08,138.15,84.30
RZ_2823456_2418,null,null,50,0,3,138.18,84.28,138.20,84.22,138.22,84.17,138.22,84.15,138.24,84.10,138.24,84.08,138.22,84.00,138.18,83.97,138.15,83.92,138.14,83.95,138.14,83.92,138.12,83.92,138.10,83.85,138.10,83.78,138.09,83.75,138.09,83.88,138.16,84.03,138.22,84.15,138.29,84.22,138.28,84.40,138.28,84.55,138.26,84.67,138.31,84.67,138.36,84.62,138.45,84.58,138.50,84.50,138.47,84.38,138.41,84.28,138.35,84.20,138.35,84.17,138.35,84.40,138.35,84.58,138.41,84.65,138.49,84.47,138.43,84.38,138.31,84.35,138.26,84.33,138.40,84.33,138.54,84.22,138.60,84.15,138.61,84.12,138.61,84.22,138.61,84.30,138.60,84.30,138.54,84.35,138.50,84.40,138.45,84.47,138.45,84.40,138.44,84.28,138.50,84.22
RZ_2823456_2419,null,null,51,0,3,138.57,84.28,138.65,84.33,138.65,84.30,138.66,84.30,138.66,84.30,138.68,84.30,138.72,84.33,138.76,84.33,138.78,84.33,138.75,84.30,138.69,84.33,138.68,84.33,138.65,84.33,138.65,84.40,138.64,84.45,138.62,84.42,138.62,84.33,138.66,84.17,138.71,84.10,138.78,84.05,138.80,84.25,138.82,84.42,138.85,84.55,138.85,84.30,138.85,84.08,138.84,84.12,138.89,84.33,138.94,84.50,138.97,84.47,138.96,84.25,138.89,84.03,138.84,84.08,138.82,84.38,138.85,84.67,138.89,84.70,138.90,84.62,138.90,84.53,138.91,84.42,138.90,84.42,138.90,84.45,138.89,84.47,138.86,84.47,138.80,84.45,138.75,84.38,138.85,84.33,138.97,84.12,139.05,83.97,138.97,83.95,138.90,84.10,138.86,84.22,138.84,84.25
RZ_2823456_2420,null,null,49,0,3,138.88,84.25,138.94,84.17,138.99,84.12,139.00,84.03,139.05,83.95,139.09,84.12,139.11,84.40,139.09,84.67,139.06,84.80,139.09,84.88,139.12,84.67,139.18,84.50,139.18,84.42,139.19,84.62,139.21,84.60,139.24,84.50,139.22,84.38,139.22,84.40,139.24,84.42,139.26,84.45,139.28,84.38,139.29,84.30,139.31,84.28,139.34,84.33,139.35,84.33,139.32,84.30,139.28,84.25,139.25,84.28,139.29,84.28,139.34,84.22,139.35,84.20,139.35,84.20,139.36,84.28,139.41,84.35,139.47,84.38,139.54,84.38,139.55,84.35,139.55,84.35,139.56,84.55,139.56,84.75,139.51,84.83,139.49,84.58,139.47,84.33,139.50,84.17,139.53,84.15,139.53,84.12,139.54,84.00,139.54,83.92,139.56,83.95
RZ_2823456_2421,null,null,51,0,3,139.57,84.22,139.60,84.50,139.61,84.78,139.64,84.95,139.66,85.10,139.70,84.92,139.72,84.72,139.72,84.53,139.66,84.58,139.60,84.60,139.61,84.58,139.64,84.47,139.66,84.42,139.64,84.47,139.62,84.58,139.60,84.65,139.57,84.72,139.59,84.72,139.61,84.72,139.66,84.72,139.68,84.75,139.70,84.78,139.72,84.83,139.74,84.80,139.72,84.78,139.66,84.75,139.61,84.72,139.59,84.67,139.57,84.60,139.57,84.55,139.56,84.55,139.56,84.55,139.56,84.45,139.56,84.33,139.59,84.35,139.60,84.50,139.61,84.62,139.60,84.60,139.60,84.58,139.59,84.55,139.61,84.55,139.62,84.65,139.65,84.78,139.69,84.88,139.71,84.67,139.75,84.47,139.76,84.25,139.76,84.20,139.78,84.15,139.71,84.25,139.65,84.38
RZ_2823456_2422,null,null,50,0,3,139.60,84.35,139.68,84.20,139.76,84.47,139.86,84.88,139.88,84.92,139.82,84.58,139.75,84.20,139.65,84.12,139.62,84.03,139.69,83.97,139.78,84.08,139.85,84.20,139.81,84.28,139.78,84.28,139.76,84.42,139.76,84.53,139.78,84.47,139.79,84.28,139.88,84.10,139.97,84.12,140.07,84.17,140.07,84.20,140.06,84.22,140.01,84.22,139.97,84.28,139.95,84.33,139.95,84.40,139.93,84.47,139.90,84.58,139.82,84.53,139.78,84.42,139.91,84.30,140.09,84.30,140.21,84.28,140.12,84.38,140.05,84.47,140.01,84.42,140.03,84.28,140.04,84.10,140.06,84.28,140.11,84.45,140.16,84.53,140.15,84.40,140.07,84.28,140.01,84.20,140.00,84.15,140.04,84.10,140.09,84.10,140.15,84.15,140.22,84.15
RZ_2823456_2423,null,null,50,0,3,140.29,84.17,140.29,83.92,140.25,83.70,140.22,83.60,140.25,83.72,140.24,83.88,140.21,83.92,140.22,83.97,140.26,84.00,140.29,84.03,140.28,84.03,140.28,84.05,140.28,83.83,140.28,83.62,140.28,83.65,140.29,83.85,140.29,84.00,140.28,83.95,140.25,83.90,140.22,83.92,140.21,83.88,140.26,83.80,140.32,83.78,140.38,83.83,140.36,83.88,140.40,83.92,140.44,83.92,140.47,83.88,140.47,83.85,140.47,83.85,140.47,83.80,140.50,83.72,140.53,83.58,140.54,83.53,140.54,83.67,140.54,83.90,140.50,84.10,140.45,83.97,140.41,83.95,140.50,83.90,140.59,84.03,140.68,84.05,140.68,83.95,140.68,83.85,140.65,83.75,140.60,83.75,140.55,83.72,140.54,83.97,140.54,84.28,140.50,84.42
RZ_2823456_2424,null,null,50,0,3,140.47,84.33,140.50,84.22,140.56,84.03,140.62,83.75,140.69,83.58,140.75,83.65,140.82,83.70,140.82,83.67,140.82,83.67,140.82,83.67,140.81,83.67,140.82,83.72,140.84,83.78,140.86,83.80,140.86,83.75,140.86,83.70,140.88,83.67,140.91,83.67,140.93,83.70,140.89,83.78,140.81,83.83,140.75,83.85,140.72,83.83,140.72,83.83,140.79,83.88,140.86,84.00,140.94,84.12,140.94,84.20,140.94,84.22,140.99,84.25,141.06,84.28,141.12,84.33,141.12,84.33,141.05,84.22,140.99,84.15,140.95,84.10,141.01,84.00,141.07,83.80,141.14,83.62,141.14,83.65,141.14,83.60,141.14,83.47,141.16,83.35,141.20,83.30,141.21,83.33,141.19,83.38,141.16,83.50,141.25,83.60,141.34,83.70,141.43,83.70
RZ_2823456_2425,null,null,50,30,3,141.39,83.70,141.34,83.72,141.29,83.42,141.28,83.12,141.20,82.83,141.14,82.85,141.04,83.00,141.00,83.15,141.10,83.28,141.25,83.25,141.40,83.22,141.41,83.33,141.40,83.42,141.40,83.50,141.40,83.45,141.40,83.42,141.36,83.40,141.32,83.42,141.31,83.45,141.34,83.50,141.38,83.53,141.39,83.55,141.38,83.55,141.36,83.55,141.34,83.55,141.34,83.58,141.34,83.62,141.38,83.67,141.44,83.78,141.50,83.88,141.55,83.95,141.59,83.88,141.61,83.85,141.62,83.85,141.64,83.90,141.65,83.90,141.68,83.72,141.70,83.42,141.71,83.12,141.72,82.97,141.70,83.05,141.69,83.10,141.68,83.20,141.75,83.20,141.81,83.20,141.85,83.17,141.82,83.17,141.80,83.17,141.80,83.17,141.78,83.12
RZ_2823456_2426,null,null,50,0,3,141.76,83.00,141.72,82.90,141.71,83.00,141.74,83.15,141.78,83.38,141.81,83.45,141.84,83.55,141.86,83.47,141.95,83.33,142.05,83.10,142.15,82.90,142.15,82.78,142.11,82.83,142.07,82.95,142.03,83.00,141.96,83.00,141.93,82.97,141.94,83.05,141.94,83.33,141.95,83.53,141.95,83.65,141.94,83.58,141.91,83.50,141.89,83.35,141.97,83.20,142.07,83.20,142.16,83.35,142.19,83.50,142.21,83.47,142.26,83.45,142.26,83.50,142.25,83.53,142.24,83.22,142.22,82.90,142.22,82.80,142.21,83.05,142.20,83.35,142.15,83.47,142.09,83.62,142.10,83.70,142.16,83.53,142.22,83.30,142.22,83.15,142.21,83.17,142.21,83.22,142.20,83.22,142.21,83.15,142.21,82.97,142.22,82.83,142.25,83.12
RZ_2823456_2427,null,null,50,0,3,142.34,83.50,142.41,83.75,142.44,83.67,142.41,83.60,142.39,83.62,142.35,83.60,142.28,83.58,142.21,83.55,142.30,83.45,142.39,83.38,142.49,83.42,142.49,83.55,142.47,83.67,142.46,83.65,142.46,83.60,142.49,83.67,142.53,83.75,142.53,83.83,142.47,83.88,142.46,83.95,142.50,84.05,142.55,84.05,142.54,84.03,142.51,83.97,142.53,83.85,142.56,83.75,142.57,83.65,142.55,83.60,142.57,83.65,142.61,83.72,142.54,83.80,142.43,83.78,142.38,83.75,142.47,83.67,142.57,83.62,142.57,83.62,142.53,83.65,142.49,83.62,142.47,83.58,142.46,83.45,142.41,83.38,142.36,83.38,142.30,83.62,142.24,83.85,142.20,83.97,142.16,83.92,142.20,84.03,142.22,84.12,142.25,84.22,142.26,84.22
RZ_2823456_2428,null,null,50,0,3,142.29,84.17,142.31,84.12,142.32,84.08,142.35,84.05,142.40,84.05,142.45,84.05,142.46,84.05,142.44,84.05,142.50,84.05,142.57,83.95,142.66,83.80,142.68,83.67,142.71,83.70,142.74,83.83,142.72,84.00,142.68,84.10,142.56,84.22,142.50,84.33,142.44,84.38,142.46,84.40,142.49,84.35,142.51,84.33,142.53,84.28,142.55,84.33,142.59,84.40,142.61,84.50,142.61,84.50,142.62,84.53,142.62,84.55,142.62,84.53,142.60,84.50,142.57,84.45,142.56,84.47,142.56,84.53,142.56,84.55,142.55,84.58,142.54,84.55,142.54,84.55,142.53,84.42,142.53,84.30,142.53,84.35,142.54,84.50,142.56,84.62,142.60,84.60,142.62,84.55,142.65,84.47,142.65,84.38,142.65,84.28,142.68,84.17,142.69,84.15
RZ_2823456_2429,null,null,50,0,3,142.69,84.08,142.68,84.00,142.65,83.92,142.64,83.85,142.62,83.83,142.61,83.95,142.65,84.05,142.69,84.12,142.72,84.30,142.72,84.58,142.69,84.65,142.65,84.45,142.56,84.28,142.53,84.28,142.53,84.30,142.56,84.33,142.64,84.33,142.66,84.33,142.68,84.35,142.65,84.42,142.57,84.47,142.51,84.60,142.50,84.65,142.54,84.65,142.57,84.65,142.57,84.70,142.59,84.83,142.56,84.65,142.55,84.45,142.51,84.22,142.46,84.25,142.43,84.55,142.43,84.88,142.46,85.20,142.50,85.20,142.50,84.88,142.51,84.45,142.54,84.05,142.53,83.95,142.50,83.92,142.50,83.90,142.55,83.88,142.61,83.85,142.64,83.85,142.64,83.95,142.66,84.05,142.69,84.12,142.71,84.22,142.70,84.35,142.70,84.50
RZ_2823456_2430,null,null,50,0,3,142.72,84.55,142.74,84.55,142.78,84.53,142.80,84.53,142.82,84.45,142.84,84.30,142.82,84.15,142.81,84.10,142.76,84.15,142.74,84.15,142.71,84.15,142.70,84.15,142.74,84.12,142.78,84.12,142.82,84.10,142.85,84.12,142.86,84.17,142.82,84.12,142.78,84.15,142.71,84.25,142.71,84.45,142.71,84.35,142.70,84.15,142.70,83.92,142.69,83.90,142.69,83.92,142.69,83.95,142.69,83.83,142.69,83.67,142.68,83.72,142.68,83.92,142.70,84.15,142.74,84.22,142.70,84.35,142.64,84.38,142.59,84.30,142.59,84.22,142.59,83.88,142.59,83.53,142.59,83.33,142.61,83.45,142.65,83.60,142.69,83.47,142.69,83.28,142.66,83.05,142.64,82.97,142.61,82.97,142.61,83.28,142.60,83.58,142.60,83.72
RZ_2823456_2431,null,null,50,0,3,142.60,83.53,142.59,83.28,142.62,83.12,142.68,82.90,142.65,82.78,142.56,82.88,142.47,83.10,142.46,83.28,142.46,83.22,142.56,83.15,142.68,83.28,142.74,83.35,142.69,83.45,142.54,83.42,142.31,83.25,141.94,83.10,141.49,82.95,140.90,82.83,140.21,82.75,139.55,82.65,138.84,82.20,138.12,81.83,137.04,81.47,135.99,81.22,134.86,80.88,133.75,80.00,132.29,79.00,130.82,77.95,129.30,77.22,127.97,76.25,126.45,75.33,124.97,73.70,123.44,72.50,121.91,70.90,120.44,70.22,118.79,69.22,117.15,68.03,115.26,66.40,113.75,64.88,112.20,63.45,111.04,61.95,109.56,60.98,108.05,59.85,106.50,58.23,105.06,56.65,103.81,55.45,102.38,54.08,101.05,52.67,99.61,51.12,98.46,50.23
RZ_2823456_2432,null,null,50,0,3,97.35,48.80,96.39,47.35,95.42,46.23,94.55,45.40,93.65,44.48,92.83,43.27,91.80,42.23,90.84,41.25,89.91,40.70,89.08,39.65,88.28,38.98,87.40,38.33,86.66,37.73,86.10,37.15,85.62,35.83,85.26,35.02,84.90,34.23,84.66,33.65,84.44,32.98,84.15,32.12,83.95,31.75,83.78,31.48,83.69,31.23,83.28,30.85,82.94,30.50,82.62,30.38,82.62,30.45,82.61,30.30,82.61,29.73,82.64,29.18,82.69,28.82,82.83,28.85,82.94,28.90,83.05,28.98,83.08,29.05,83.19,29.07,83.30,29.10,83.41,29.10,83.53,29.10,83.62,29.23,83.70,29.60,83.71,29.95,83.74,30.20,83.85,30.20,83.96,30.23,84.08,30.12,84.15,30.05,84.26,30.00,84.36,30.10,84.44,30.20
RZ_2823456_2433,null,null,50,0,3,84.45,30.55,84.54,30.88,84.61,31.20,84.72,31.23,84.78,31.18,84.84,31.12,84.88,31.48,84.94,31.90,85.00,32.42,85.06,32.55,85.06,32.62,85.08,32.73,85.08,32.88,85.08,33.17,85.09,33.35,85.12,33.45,85.19,33.70,85.19,33.95,85.17,34.25,85.22,34.30,85.31,34.35,85.38,34.45,85.36,34.52,85.41,34.60,85.51,34.65,85.61,34.70,85.64,34.75,85.61,34.83,85.58,34.92,85.54,35.02,85.51,35.02,85.49,35.02,85.56,35.05,85.61,35.33,85.66,35.60,85.69,35.83,85.70,35.83,85.71,35.83,85.78,35.65,85.89,35.48,86.01,35.62,86.06,35.95,86.09,36.27,86.11,36.30,86.14,36.23,86.16,36.17,86.17,36.12,86.17,36.17,86.16,36.23,86.16,36.25
RZ_2823456_2434,null,null,50,0,8,86.16,36.20,86.20,36.15,86.24,36.12,86.28,36.12,86.26,36.15,86.26,36.17,86.29,36.17,86.34,36.17,86.38,36.15,86.36,36.17,86.36,36.20,86.36,36.23,86.42,36.45,86.50,36.70,86.55,36.80,86.56,36.65,86.54,36.55,86.51,36.62,86.53,36.77,86.56,36.90,86.61,36.90,86.67,36.77,86.74,36.65,86.79,36.60,86.80,36.58,86.80,36.73,86.84,36.90,86.88,37.05,86.92,37.15,86.94,37.23,86.91,37.30,86.89,37.27,86.88,37.25,86.90,37.23,86.92,37.17,86.96,37.12,87.01,37.10,87.06,37.00,87.12,36.80,87.16,36.60,87.19,36.58,87.15,36.65,87.08,36.70,87.03,36.73,87.01,36.73,87.03,36.77,87.01,36.95,87.03,37.08,87.06,37.23,87.09,37.27
RZ_2823456_2435,null,null,50,0,8,87.09,37.30,87.08,37.30,87.08,37.30,87.05,37.33,87.03,37.38,87.01,37.38,86.97,37.35,86.96,37.40,86.97,37.45,87.00,37.62,87.03,37.73,87.01,37.88,87.08,37.98,87.14,38.10,87.22,38.00,87.25,37.85,87.28,37.67,87.26,37.62,87.24,37.60,87.22,37.58,87.22,37.52,87.22,37.50,87.26,37.45,87.29,37.45,87.30,37.48,87.31,37.55,87.34,37.65,87.38,37.58,87.39,37.52,87.41,37.50,87.42,37.58,87.44,37.58,87.42,37.58,87.44,37.62,87.44,37.67,87.41,37.73,87.38,37.80,87.35,37.83,87.35,37.80,87.35,37.77,87.35,37.70,87.35,37.55,87.36,37.33,87.41,37.15,87.46,37.00,87.42,36.92,87.35,37.02,87.30,37.20,87.33,37.38,87.35,37.35
RZ_2823456_2436,null,null,50,0,5,87.35,37.23,87.36,37.10,87.39,37.05,87.41,37.27,87.45,37.50,87.50,37.65,87.51,37.62,87.49,37.58,87.49,37.48,87.51,37.58,87.53,37.70,87.51,37.83,87.49,37.80,87.46,37.77,87.44,37.55,87.50,37.35,87.59,37.12,87.62,37.10,87.60,37.08,87.56,37.12,87.54,37.15,87.53,37.17,87.53,37.42,87.46,37.75,87.42,37.88,87.44,37.70,87.50,37.50,87.55,37.50,87.55,37.40,87.56,37.27,87.56,37.17,87.56,37.23,87.55,37.30,87.58,37.35,87.61,37.33,87.65,37.20,87.66,37.08,87.65,36.92,87.64,36.85,87.64,36.80,87.64,36.83,87.64,36.88,87.66,36.95,87.70,37.15,87.74,37.45,87.74,37.70,87.72,37.85,87.71,37.85,87.70,37.83,87.69,37.73
RZ_2823456_2437,null,null,50,0,5,87.70,37.42,87.67,37.17,87.66,37.00,87.65,37.02,87.66,37.05,87.67,37.05,87.70,37.10,87.71,37.17,87.71,37.23,87.71,37.17,87.74,37.08,87.78,37.00,87.75,37.00,87.67,37.02,87.60,37.02,87.62,37.00,87.71,36.98,87.80,36.92,87.83,36.83,87.83,36.70,87.83,36.60,87.79,36.40,87.76,36.25,87.74,36.15,87.75,36.42,87.74,36.65,87.72,36.80,87.69,36.73,87.67,36.67,87.66,36.62,87.65,36.62,87.71,36.60,87.78,36.40,87.88,36.17,87.92,35.95,87.95,35.98,87.95,35.98,87.95,36.02,87.96,36.05,88.01,35.85,88.06,35.60,88.11,35.27,88.11,35.20,88.11,35.12,88.12,35.12,88.03,35.58,87.94,36.12,87.69,36.67,87.26,36.77,86.78,36.83
RZ_2823456_2438,null,null,50,0,5,86.09,37.27,85.41,37.73,84.59,38.48,83.71,39.65,82.62,41.00,81.16,42.73,79.41,44.60,77.61,46.80,75.91,48.98,74.17,51.00,72.22,53.40,70.22,56.23,68.05,58.90,65.85,61.77,63.52,64.10,61.25,66.78,58.95,69.50,56.61,72.35,54.36,74.72,52.20,77.00,50.15,79.33,48.25,81.83,46.42,84.17,44.71,86.40,43.11,88.65,41.73,90.53,40.50,92.17,39.34,93.95,38.25,95.65,37.27,97.53,36.41,98.90,35.73,100.17,35.08,101.45,34.59,102.90,34.09,104.53,33.66,105.65,33.17,107.03,32.65,107.80,32.02,109.28,31.40,109.90,30.81,111.17,30.43,112.05,30.21,113.33,30.10,114.17,29.99,114.95,30.01,115.50,30.21,115.88,30.45,116.12,30.84,116.53,31.18,116.88
RZ_2823456_2439,null,null,50,0,5,31.60,117.33,31.93,117.45,32.17,117.58,32.56,117.47,32.83,117.40,33.06,117.28,33.21,117.28,33.45,117.33,33.73,117.38,33.89,117.22,34.00,116.88,34.24,116.55,34.46,116.15,34.67,115.88,34.74,115.53,34.76,115.50,34.77,115.47,34.79,115.28,34.85,115.05,34.91,114.75,34.95,114.58,34.94,114.42,34.91,114.20,34.90,113.95,34.95,113.40,35.00,112.95,35.04,112.62,35.05,112.58,35.09,112.30,35.12,112.03,35.17,111.75,35.21,111.75,35.23,111.75,35.25,111.60,35.25,111.42,35.29,111.28,35.30,111.28,35.27,111.28,35.21,111.35,35.15,111.42,35.15,111.38,35.17,111.08,35.20,110.78,35.21,110.62,35.21,110.50,35.27,110.25,35.34,110.03,35.40,109.92,35.41,109.92,35.41,109.90
RZ_2823456_2440,null,null,50,0,5,35.41,109.83,35.41,109.75,35.38,109.70,35.35,109.78,35.35,109.85,35.42,109.83,35.50,109.65,35.51,109.50,35.46,109.47,35.44,109.45,35.49,109.42,35.54,109.38,35.59,109.15,35.64,108.95,35.69,108.65,35.73,108.60,35.73,108.75,35.73,108.95,35.69,109.10,35.69,109.00,35.71,108.78,35.75,108.60,35.79,108.45,35.79,108.40,35.79,108.35,35.91,108.35,36.04,108.35,36.11,108.35,36.08,108.45,35.99,108.55,35.94,108.65,35.92,108.65,35.96,108.70,36.04,108.72,36.08,108.67,36.12,108.62,36.14,108.58,36.15,108.28,36.17,107.95,36.17,107.90,36.16,108.15,36.15,108.45,36.16,108.45,36.17,108.47,36.16,108.50,36.15,108.40,36.15,108.30,36.14,108.22,36.12,108.10,36.17,108.03
RZ_2823456_2441,null,null,50,0,5,36.23,107.95,36.29,107.95,36.31,107.90,36.36,107.85,36.40,107.97,36.40,108.10,36.44,108.17,36.49,108.10,36.46,108.00,36.42,108.00,36.39,108.05,36.42,108.17,36.46,108.22,36.50,108.22,36.51,108.12,36.52,108.03,36.54,107.97,36.58,108.00,36.59,108.05,36.59,108.12,36.60,107.92,36.64,107.65,36.61,107.38,36.55,107.50,36.48,107.70,36.45,107.90,36.46,107.90,36.50,107.88,36.55,107.85,36.59,107.80,36.62,107.78,36.73,107.75,36.81,107.78,36.90,107.78,36.94,107.83,36.96,107.90,36.92,107.97,36.89,107.97,36.85,107.90,36.86,107.78,36.88,107.67,36.91,107.62,36.94,107.75,36.95,107.83,37.00,107.88,37.06,107.80,37.09,107.78,37.06,107.83,37.04,107.92,36.98,108.03
RZ_2823456_2442,null,null,50,0,5,36.94,108.08,36.86,108.08,36.86,107.70,36.90,107.33,37.01,106.97,37.08,107.22,37.14,107.50,37.25,107.75,37.36,107.67,37.49,107.60,37.52,107.53,37.56,107.55,37.56,107.58,37.51,107.55,37.46,107.50,37.42,107.45,37.44,107.35,37.44,107.28,37.42,107.28,37.42,107.42,37.44,107.62,37.46,107.72,37.46,107.75,37.49,107.70,37.56,107.65,37.69,107.62,37.79,107.62,37.84,107.60,37.96,107.60,38.11,107.67,38.25,107.72,38.25,107.70,38.23,107.60,38.06,107.35,37.73,107.17,37.29,107.03,36.66,106.95,35.94,106.83,35.05,106.70,34.15,106.15,33.09,105.35,31.93,104.55,30.71,104.17,29.49,103.70,28.30,103.22,27.12,102.55,25.96,102.22,24.81,101.88,23.65,101.67,22.62,101.30
RZ_2823456_2443,null,null,50,0,9,21.34,100.88,20.07,100.50,18.60,100.03,17.38,99.08,16.18,98.15,15.12,97.50,14.20,97.15,13.47,96.28,12.95,95.42,12.47,94.35,12.12,93.78,11.70,93.00,11.49,92.50,11.31,91.70,11.22,91.05,11.18,90.10,10.95,89.47,10.86,88.90,10.66,88.50,10.61,87.95,10.57,87.38,10.61,87.05,10.65,86.53,10.66,86.03,10.68,85.58,10.68,85.45,10.69,85.30,10.81,85.15,10.93,85.08,11.04,84.88,11.05,84.67,11.18,84.53,11.30,84.35,11.45,84.10,11.49,83.83,11.54,83.65,11.62,83.58,11.66,83.75,11.70,84.03,11.72,84.25,11.78,84.22,11.82,84.17,11.82,84.20,11.84,84.25,11.84,84.22,11.94,84.20,12.03,84.25,12.10,84.40,12.09,84.65,12.09,84.80
RZ_2823456_2444,null,null,51,0,9,12.10,84.88,12.10,84.88,12.32,84.92,12.54,85.03,12.75,85.05,12.69,85.05,12.65,85.03,12.64,85.08,12.65,85.15,12.70,85.25,12.78,85.28,12.81,85.38,12.82,85.47,12.93,85.60,13.03,85.75,13.18,85.92,13.19,86.03,13.25,85.97,13.29,85.95,13.20,85.95,13.10,85.97,13.00,85.97,13.05,85.97,13.07,85.97,13.05,85.95,12.99,86.05,13.04,86.15,13.11,86.20,13.22,86.10,13.24,85.95,13.22,86.08,13.16,86.28,13.11,86.47,13.07,86.45,13.10,86.38,13.11,86.30,13.11,86.30,13.11,86.28,13.14,86.28,13.15,86.28,13.18,86.20,13.19,86.15,13.21,86.17,13.25,86.30,13.32,86.45,13.43,86.47,13.47,86.50,13.49,86.38,13.47,86.25,13.44,86.20,13.40,86.22
RZ_2823456_2445,null,null,50,0,9,13.40,86.25,13.43,86.17,13.45,86.10,13.51,86.22,13.57,86.42,13.69,86.40,13.76,86.22,13.81,86.08,13.81,86.15,13.71,86.17,13.62,86.15,13.53,86.22,13.53,86.20,13.51,86.25,13.50,86.25,13.54,86.45,13.54,86.58,13.55,86.72,13.50,86.75,13.51,86.75,13.60,86.72,13.69,86.67,13.75,86.80,13.74,86.90,13.74,86.92,13.75,86.85,13.76,86.78,13.76,86.72,13.78,86.67,13.78,86.62,13.82,86.70,13.85,86.78,13.88,86.62,13.86,86.40,13.86,86.30,13.85,86.42,13.82,86.55,13.81,86.60,13.81,86.58,13.81,86.53,13.82,86.40,13.82,86.35,13.84,86.22,13.89,86.20,13.91,86.40,13.94,86.62,13.94,86.65,14.06,86.42,14.16,86.33,14.22,86.45
RZ_2823456_2446,null,null,50,0,4,14.19,86.60,14.19,86.65,14.20,86.70,14.16,86.72,14.09,86.70,14.03,86.60,14.07,86.55,14.10,86.65,14.14,86.80,14.14,86.97,14.16,86.97,14.09,86.97,14.03,86.97,13.97,86.83,14.00,86.70,14.06,86.55,14.09,86.53,14.10,86.45,14.07,86.40,14.04,86.45,13.99,86.58,13.95,86.70,13.97,86.75,14.04,86.80,14.10,86.85,14.10,86.92,14.10,86.95,14.06,86.83,14.01,86.72,14.03,86.62,14.07,86.62,14.10,86.75,14.07,86.90,14.05,86.97,14.00,86.90,13.96,86.78,13.90,86.72,13.89,86.67,13.93,86.55,13.97,86.42,14.03,86.35,13.99,86.40,13.95,86.47,13.94,86.50,13.95,86.60,13.96,86.75,13.95,86.90,13.97,87.00,13.99,87.05,14.00,87.08
RZ_2823456_2447,null,null,50,0,4,13.94,87.00,13.91,86.92,13.89,86.90,13.94,86.95,13.96,86.97,13.96,87.10,13.96,87.17,13.96,87.03,13.99,86.80,14.00,86.58,14.00,86.55,13.99,86.55,14.00,86.58,13.99,86.75,13.97,86.92,13.96,86.95,13.96,86.72,13.96,86.45,13.96,86.33,13.96,86.30,13.94,86.35,13.91,86.50,13.88,86.60,13.85,86.65,13.84,86.65,13.85,86.65,13.86,86.55,13.86,86.45,13.85,86.38,13.82,86.38,13.84,86.38,13.88,86.40,13.91,86.42,13.90,86.47,13.91,86.50,13.91,86.53,13.91,86.53,13.89,86.50,13.88,86.47,13.90,86.35,13.95,86.28,14.00,86.25,14.04,86.30,14.05,86.33,14.06,86.33,14.06,86.47,14.06,86.62,14.10,86.42,14.12,86.05,14.18,85.67
RZ_2823456_2448,null,null,50,0,4,14.21,85.65,14.29,85.67,14.35,85.58,14.38,85.40,14.50,84.85,14.72,84.45,14.97,83.72,15.12,82.97,15.32,82.25,15.47,81.88,15.65,81.38,15.79,80.88,15.94,80.33,16.01,80.22,15.99,80.12,15.97,80.60,16.01,82.30,15.91,85.22,15.79,88.97,15.78,93.25,16.16,97.85,16.43,103.03,16.86,108.97,17.19,115.22,17.65,121.70,17.66,127.70,17.54,134.47,17.80,141.10,17.95,148.45,17.70,155.90,16.71,164.10,15.70,172.50,14.62,181.03,13.45,189.50,12.05,197.85,10.54,206.70,9.53,215.93,9.04,225.00,8.55,234.07,7.25,244.72,5.70,255.57,4.53,265.38,3.76,272.93,2.74,280.30,1.90,285.35,1.45,288.02,-6.42,305.12,-14.71,322.93,-27.07,329.82,-40.41,339.65
RZ_2823456_2449,null,null,50,0,4,-54.85,352.32,-56.65,360.32,-52.89,366.30,-52.89,366.30,-52.45,364.35
RZ_2823456_2450,null,null,50,0,4,-51.61,360.60,-50.91,354.23,-50.23,347.93,-49.33,340.48,-48.02,334.43,-46.04,328.40,-43.92,322.43,-29.50,313.43,-16.26,304.77,-3.02,296.45,-1.36,290.43,0.03,284.10,0.79,278.18,0.68,273.38,0.86,268.62,1.29,264.45,2.95,260.10,5.06,255.50,7.72,250.35,10.40,244.32,12.72,237.72,13.53,232.28,13.71,227.88,13.26,224.07,13.39,219.75,13.28,214.97,13.62,210.75,13.99,206.47,14.64,202.15,15.21,198.22,15.81,194.25,16.35,190.62,16.90,186.78,17.39,183.28,17.89,179.60,18.39,176.00,18.71,172.50,18.81,169.30,18.81,166.22,18.64,163.05,18.34,160.05,18.05,157.32,18.07,154.22,18.43,151.07,18.84,147.78,19.24,145.05,19.55,141.80,19.77,138.90,19.91,136.47,20.15,134.25
RZ_2823456_2451,null,null,50,0,4,20.36,131.93,20.62,128.95,20.86,126.25,21.12,123.60,21.38,121.45,21.45,119.20,21.55,116.92,21.66,114.62,21.77,112.33,21.84,110.00,21.86,107.85,21.73,105.75,21.57,103.95,21.45,101.85,21.51,100.28,21.56,98.60,21.55,97.22,21.61,95.40,21.64,94.03,21.56,92.40,21.48,91.10,21.44,89.55,21.51,88.50,21.60,87.40,21.65,86.30,21.70,85.08,21.76,83.88,21.86,83.03,21.95,82.35,22.00,81.95,22.04,81.28,22.10,80.80,22.16,80.38,22.23,80.12,22.23,79.90,22.21,79.83,22.29,79.90,22.36,80.00,22.44,80.12,22.43,80.30,22.43,80.45,22.45,80.55,22.51,80.60,22.60,80.60,22.69,80.60,22.79,80.25,22.89,79.90,22.91,80.22,22.90,80.90,22.90,81.10
RZ_2823456_2452,null,null,50,0,4,22.96,80.60,23.02,80.17,23.04,80.30,23.15,80.45,23.26,80.53,23.36,80.67,23.34,80.78,23.32,80.88,23.30,80.85,23.26,80.83,23.21,80.90,23.18,80.97,23.12,81.22,23.10,81.38,23.09,81.55,23.10,81.62,23.06,81.72,23.01,81.85,23.01,81.97,23.05,82.03,23.12,81.78,23.12,81.50,23.11,81.28,23.09,81.42,23.02,82.08,22.98,82.67,22.90,83.35,22.77,83.53,22.65,83.65,22.51,83.58,22.49,83.55,22.51,83.53,22.55,83.53,22.59,83.55,22.57,83.65,22.56,83.78,22.59,83.85,22.61,84.00,22.64,84.17,22.64,84.30,22.57,84.28,22.54,84.22,22.49,84.30,22.49,84.38,22.48,84.45,22.46,84.33,22.46,84.20,22.49,84.12,22.50,84.22,22.51,84.53
RZ_2823456_2453,null,null,50,0,4,22.48,84.78,22.43,84.72,22.38,84.45,22.32,84.42,22.29,84.72,22.25,85.00,22.21,85.17,22.18,85.28,22.16,85.38,22.23,85.38,22.29,85.38,22.34,85.40,22.32,85.40,22.31,85.38,22.30,85.40,22.34,85.38,22.38,85.35,22.43,85.30,22.40,85.28,22.36,85.25,22.34,85.25,22.36,85.17,22.41,85.08,22.44,84.97,22.44,84.97,22.44,84.97,22.44,85.00,22.43,85.03,22.43,85.03,22.46,85.17,22.50,85.33,22.54,85.47,22.46,85.47,22.40,85.45,22.32,85.45,22.31,85.45,22.38,85.47,22.46,85.55,22.46,85.62,22.39,85.62,22.44,85.62,22.55,85.62,22.64,85.65,22.59,85.67,22.52,85.72,22.51,85.88,22.51,85.95,22.50,85.90,22.48,85.72,22.45,85.60
RZ_2823456_2454,null,null,50,0,4,22.43,85.67,22.50,85.78,22.56,85.90,22.60,86.08,22.56,86.25,22.54,86.17,22.54,86.03,22.52,85.88,22.51,85.92,22.50,86.00,22.49,86.00,22.48,86.00,22.52,86.00,22.56,86.08,22.61,86.08,22.61,86.08,22.61,86.08,22.65,86.12,22.69,86.20,22.66,86.22,22.60,86.15,22.54,86.12,22.55,86.15,22.55,86.25,22.57,86.33,22.60,86.40,22.62,86.47,22.62,86.53,22.66,86.10,22.71,85.62,22.75,85.45,22.76,85.60,22.80,85.80,22.84,85.70,22.82,85.67,22.79,85.53,22.74,85.38,22.70,85.40,22.65,85.53,22.57,85.67,22.54,85.70,22.51,85.67,22.60,85.62,22.70,85.58,22.79,85.55,22.75,85.45,22.71,85.38,22.68,85.35,22.61,85.35,22.56,85.38
RZ_2823456_2455,null,null,50,0,4,22.52,85.40,22.51,85.42,22.35,85.40,22.19,85.35,22.35,85.30,22.65,85.15,23.02,85.03,23.24,84.88,23.93,85.20,24.79,85.80,25.88,86.42,26.94,87.88,28.21,89.53,29.61,91.20,31.05,92.05,32.71,92.95,34.29,94.28,36.00,95.83,37.70,97.00,39.39,97.97,41.09,98.42,42.36,98.83,43.91,99.30,44.91,100.12,46.27,101.35,47.29,102.72,48.73,104.30,49.66,105.72,50.86,107.08,51.85,107.85,53.12,109.33,54.29,110.60,55.40,112.80,56.39,114.35,57.27,116.17,58.23,117.75,59.19,119.97,59.98,121.95,60.60,124.60,61.10,126.67,61.49,128.88,61.69,130.45,61.84,132.65,61.94,135.15,62.06,137.90,62.05,140.10,62.06,142.28,62.01,144.03,61.96,145.80,62.00,147.22
RZ_2823456_2456,null,null,50,0,4,62.08,148.57,62.12,149.95,62.09,151.18,62.01,152.15,61.94,152.53,61.85,152.75,61.70,153.32,61.59,153.97,61.44,154.68,61.31,154.78,61.20,154.78,61.10,154.80,61.02,154.90,60.94,155.10,60.79,155.20,60.62,155.22,60.49,155.18,60.44,155.15,60.44,154.95,60.30,154.75,60.17,154.55,60.05,154.45,60.06,154.07,60.04,153.62,59.89,153.22,59.76,152.93,59.66,152.57,59.69,152.15,59.69,151.80,59.69,151.57,59.54,151.47,59.39,151.43,59.16,151.40,59.10,151.40,59.00,151.40,58.96,151.43,58.95,151.12,58.95,150.80,58.90,150.18,58.84,149.88,58.77,149.57,58.73,149.55,58.67,149.47,58.62,149.43,58.59,149.43,58.59,148.97,58.60,148.50,58.71,147.90,58.76,147.80,58.71,147.70
RZ_2823456_2457,null,null,50,0,4,58.64,147.60,58.56,147.47,58.59,147.30,58.60,147.22,58.65,146.80,58.69,146.40,58.66,146.00,58.62,145.97,58.59,146.05,58.59,146.15,58.60,146.22,58.62,145.82,58.61,145.43,58.60,145.10,58.56,145.07,58.51,145.07,58.48,145.03,58.50,144.93,58.54,144.82,58.59,144.78,58.59,144.82,58.58,144.90,58.58,144.85,58.61,144.53,58.67,144.18,58.74,144.00,58.76,144.05,58.69,144.12,58.60,144.12,58.51,144.00,58.51,143.93,58.52,143.85,58.56,143.60,58.60,143.35,58.61,143.20,58.60,143.32,58.59,143.43,58.54,143.38,58.51,143.18,58.48,143.03,58.50,142.88,58.52,142.88,58.56,142.78,58.55,142.57,58.52,142.43,58.48,142.43,58.45,142.53,58.44,142.50,58.46,142.25,58.52,142.03
RZ_2823456_2458,null,null,51,0,4,58.55,141.90,58.54,141.93,58.51,142.00,58.48,142.10,58.45,142.20,58.46,142.05,58.48,141.82,58.50,141.62,58.51,141.70,58.52,141.78,58.54,141.80,58.52,141.60,58.49,141.40,58.46,141.18,58.46,141.15,58.48,141.20,58.48,141.55,58.49,141.93,58.50,142.05,58.51,141.88,58.52,141.70,58.51,141.68,58.50,141.72,58.49,141.78,58.51,141.57,58.55,141.30,58.58,141.07,58.56,141.10,58.55,141.12,58.50,141.07,58.45,141.03,58.40,140.90,58.39,140.78,58.38,140.68,58.39,140.68,58.45,140.62,58.55,140.62,58.59,140.70,58.59,140.85,58.54,140.93,58.54,140.82,58.54,140.80,58.54,140.78,58.59,140.60,58.62,140.40,58.65,140.28,58.65,140.30,58.66,140.32,58.64,140.35,58.59,140.38,58.55,140.40
RZ_2823456_2459,null,null,49,0,4,58.56,140.43,58.64,140.40,58.74,140.35,58.84,140.32,58.85,140.35,58.83,140.32,58.75,140.25,58.69,140.18,58.62,140.12,58.61,140.15,58.61,140.20,58.60,140.22,58.59,140.40,58.56,140.60,58.54,140.90,58.55,141.03,58.62,140.55,58.60,139.97,58.44,139.43,58.24,139.43,58.10,139.45,57.98,139.45,57.86,139.28,57.85,139.10,57.99,138.93,58.30,138.95,58.83,139.03,59.48,139.60,60.29,140.57,60.88,142.40,61.65,143.93,62.74,145.22,63.85,146.28,65.04,147.95,65.95,150.80,67.11,153.00,68.11,155.12,69.00,156.68,69.89,158.47,70.64,160.47,71.39,162.03,71.80,164.32,72.44,165.65,72.90,167.40,73.53,168.60,74.00,170.28,74.45,171.82,75.01,173.35,75.55,175.05
RZ_2823456_2460,null,null,51,0,4,76.11,176.70,76.67,178.20,77.14,180.07,77.51,181.75,77.76,183.70,78.09,185.22,78.40,186.45,78.59,187.22,78.78,187.45,79.03,187.65,79.19,187.82,79.20,187.90,79.28,187.90,79.38,187.90,79.44,187.55,79.40,187.22,79.45,187.03,79.53,187.15,79.50,187.22,79.39,187.12,79.19,187.03,79.11,186.75,78.99,186.55,78.94,186.32,78.79,186.32,78.72,186.10,78.67,185.68,78.69,185.28,78.65,185.00,78.53,184.85,78.42,184.60,78.25,184.45,78.12,184.38,77.99,184.38,77.92,184.38,77.90,184.20,77.88,184.05,77.88,183.90,77.75,183.75,77.61,183.78,77.49,183.80,77.50,183.65,77.54,183.30,77.58,182.97,77.53,183.20,77.40,183.43,77.26,183.40,77.16,183.12,77.12,182.90,77.12,182.90,77.11,182.55
RZ_2823456_2461,null,null,49,0,4,77.08,182.18,77.05,181.82,77.05,181.85,77.05,181.88,77.05,181.90,77.01,181.62,76.92,181.32,76.84,181.03,76.79,181.00,76.78,181.15,76.76,181.35,76.67,181.43,76.61,181.28,76.55,181.12,76.54,181.07,76.53,181.03,76.58,181.20,76.64,181.38,76.71,181.40,76.75,181.03,76.72,180.65,76.69,180.43,76.61,180.57,76.61,180.62,76.62,180.65,76.61,180.38,76.59,180.28,76.55,180.18,76.54,180.32,76.53,180.53,76.51,180.68,76.51,180.75,76.54,180.75,76.59,180.57,76.64,180.40,76.61,180.50,76.51,180.80,76.40,181.10,76.31,181.15,76.30,181.20,76.29,181.28,76.28,181.20,76.26,181.12,76.28,181.05,76.31,180.90,76.33,180.72,76.31,180.55,76.28,180.65,76.34,180.75
RZ_2823456_2462,null,null,50,0,4,76.40,180.88,76.40,180.78,76.34,180.65,76.29,180.55,76.29,180.60,76.29,180.72,76.28,181.07,76.24,181.40,76.22,181.68,76.22,181.65,76.25,181.60,76.26,181.55,76.21,181.57,76.15,181.53,76.10,181.38,76.16,181.15,76.21,180.93,76.26,180.80,76.25,180.88,76.22,181.03,76.16,181.18,76.14,181.18,76.06,181.22,76.04,181.25,75.99,181.28,75.97,181.12,75.97,181.00,75.99,180.85,76.00,180.85,76.03,180.85,76.08,180.88,76.12,180.88,76.24,180.65,76.31,180.40,76.38,180.15,76.38,180.03,76.33,179.90,76.25,180.20,76.17,180.60,76.14,181.03,76.15,181.03,76.16,180.93,76.17,180.88,76.17,180.85,76.19,180.90,76.21,180.93,76.25,180.72,76.25,180.53,76.24,180.45,76.22,180.55
RZ_2823456_2463,null,null,50,0,4,76.20,180.78,76.06,180.82,75.92,180.85,75.83,180.78,75.86,180.78,75.84,180.90,75.78,181.00,75.61,181.07,75.54,180.72,75.44,180.40,75.44,180.05,75.46,180.05,75.58,180.50,75.95,180.93,76.45,181.35,77.24,181.38,78.15,181.43,79.31,181.65,80.47,182.10,81.79,182.93,82.97,183.55,84.16,184.28,85.05,184.65,85.89,185.00,86.50,185.15,87.01,185.30,87.41,185.60,87.66,185.75,87.94,185.82,88.15,185.70,88.58,185.57,89.03,185.55,89.40,185.65,89.91,186.18,90.46,186.68,91.14,187.10,91.65,187.12,92.15,187.18,92.56,187.15,92.81,187.03,93.05,186.82,93.25,186.68,93.35,186.68,93.17,186.80,92.97,186.93,92.86,187.00,92.85,187.00,92.85,187.00,92.84,187.00,92.75,187.10
RZ_2823456_2464,null,null,51,0,4,92.66,187.30,92.59,187.50,92.61,187.25,92.64,186.88,92.62,186.60,92.53,186.70,92.45,186.85,92.40,186.90,92.34,186.95,92.28,186.78,92.17,186.62,92.11,186.40,92.06,186.32,92.06,185.93,92.05,185.60,91.95,185.53,91.78,185.78,91.67,186.00,91.62,185.97,91.64,185.85,91.64,185.72,91.61,185.95,91.51,186.25,91.42,186.32,91.34,186.07,91.36,185.85,91.36,185.93,91.30,186.05,91.14,186.28,90.96,186.45,90.85,186.50,90.84,186.43,90.85,186.35,90.88,186.18,90.91,185.95,90.94,185.70,90.92,185.55,90.90,185.50,90.85,185.82,90.81,186.20,90.76,186.57,90.74,186.62,90.72,186.65,90.71,186.65,90.69,186.88,90.67,187.12,90.62,187.35,90.58,187.22,90.55,186.97,90.55,186.60,90.54,186.32
RZ_2823456_2465,null,null,50,0,4,90.51,186.38,90.53,186.45,90.59,186.47,90.65,186.18,90.64,185.93,90.59,185.78,90.53,185.90,90.45,186.35,90.42,186.80,90.41,186.90,90.44,186.68,90.45,186.53,90.46,186.60,90.47,186.68,90.50,186.55,90.45,186.35,90.38,186.12,90.40,186.22,90.53,186.45,90.65,186.70,90.70,186.75,90.71,186.60,90.74,186.50,90.72,186.47,90.67,186.75,90.54,187.15,90.44,187.47,90.38,187.53,90.40,187.07,90.03,186.62,89.46,186.15,88.78,186.00,87.97,185.90,87.20,185.82,86.01,184.85,85.05,183.22,83.83,181.12,82.62,179.70,81.24,178.93,79.61,177.80,78.19,176.38,76.61,174.05,75.05,171.90,73.44,169.70,72.03,167.60,70.72,165.78,69.21,163.18,67.47,161.22,65.96,158.32,64.55,156.60
RZ_2823456_2466,null,null,49,0,4,63.34,153.90,61.74,152.25,60.09,149.60,58.17,147.85,56.40,145.85,54.54,144.00,52.91,141.80,51.33,139.40,49.86,137.53,48.52,135.07,47.27,133.07,46.20,130.70,45.20,129.05,44.19,127.35,43.27,125.33,42.02,123.53,40.92,120.60,39.62,117.90,38.25,114.85,36.86,112.15,35.49,110.05,34.35,107.75,33.27,106.05,32.25,104.00,31.12,102.35,30.09,101.30,28.73,100.60,27.60,99.67,26.46,98.05,25.55,96.50,24.61,94.67,23.56,92.85,22.65,90.92,21.68,89.38,20.54,88.17,19.74,86.95,18.77,86.08,18.15,85.22,17.52,84.42,17.19,83.65,16.70,83.17,16.14,82.92,15.71,82.08,15.50,81.33,15.01,80.35,14.57,80.05,14.24,79.62,14.01,79.17,13.81,78.47
RZ_2823456_2467,null,null,51,0,4,13.36,77.88,13.14,77.53,12.90,77.30,12.90,77.12,12.85,76.75,12.79,76.53,12.75,76.15,12.71,75.97,12.66,75.75,12.62,75.42,12.64,75.10,12.66,74.65,12.66,74.38,12.66,74.10,12.75,74.03,12.85,74.05,12.97,74.08,13.04,74.10,13.20,74.12,13.35,74.25,13.45,74.38,13.60,74.38,13.79,74.25,13.96,74.35,14.06,74.55,14.19,74.85,14.36,74.97,14.45,75.20,14.46,75.42,14.44,75.67,14.41,75.83,14.49,75.85,14.56,75.92,14.62,76.05,14.66,76.22,14.64,76.90,14.71,77.50,14.76,78.03,14.85,78.00,14.85,78.20,14.88,78.47,14.88,78.78,14.88,78.85,14.84,78.88,14.85,78.83,14.89,78.80,14.86,79.17,14.84,79.60,14.76,80.00,14.76,79.88,14.76,79.80
RZ_2823456_2468,null,null,50,0,4,14.79,79.78,14.82,79.75,14.88,79.70,14.93,79.70,14.94,79.92,14.95,80.12,14.96,80.22,14.96,80.33,15.04,80.53,15.12,80.70,15.24,80.80,15.26,80.80,15.28,80.80,15.25,80.95,15.24,81.08,15.21,81.33,15.20,81.45,15.19,81.58,15.20,81.62,15.20,81.65,15.28,81.67,15.34,81.70,15.35,81.78,15.26,81.83,15.20,81.65,15.21,81.45,15.25,81.47,15.28,81.72,15.28,81.83,15.29,81.67,15.34,81.72,15.38,81.92,15.40,82.12,15.41,82.10,15.41,82.08,15.41,82.05,15.36,82.12,15.30,82.17,15.32,82.28,15.41,82.35,15.49,82.38,15.40,82.28,15.32,82.22,15.31,82.22,15.41,82.25,15.49,82.25,15.49,82.17,15.50,82.12,15.53,82.12,15.56,82.12
RZ_2823456_2469,null,null,50,0,4,15.59,82.12,15.61,82.15,15.61,82.17,15.61,82.15,15.65,82.10,15.68,82.05,15.69,82.08,15.69,82.10,15.68,82.10,15.61,82.12,15.54,82.15,15.50,82.15,15.53,82.17,15.54,82.20,15.53,82.20,15.57,82.28,15.64,82.33,15.71,82.28,15.72,82.15,15.71,82.03,15.69,82.10,15.65,82.22,15.62,82.33,15.61,82.38,15.62,82.22,15.68,82.08,15.74,81.95,15.80,81.95,15.80,82.08,15.76,82.17,15.72,82.20,15.71,82.03,15.74,81.88,15.78,81.90,15.80,82.03,15.84,82.15,15.81,82.00,15.79,81.88,15.75,81.80,15.72,82.00,15.74,82.20,15.78,82.33,15.81,82.35,15.81,82.33,15.86,82.30,15.91,82.28,15.95,82.25,15.94,82.20,15.94,82.12,15.95,82.08
RZ_2823456_2470,null,null,50,0,4,15.96,82.05,15.96,82.10,15.95,82.25,15.95,82.40,15.94,82.47,15.95,82.50,15.96,82.50,15.96,82.47,15.96,82.47,15.94,82.47,15.93,82.42,15.91,82.35,15.91,82.28,15.90,82.25,15.93,82.20,15.95,82.12,15.99,82.05,16.00,82.00,16.01,82.05,16.02,82.10,16.02,82.15,16.00,82.25,15.90,82.30,15.84,82.25,15.80,82.10,15.78,81.95,15.75,81.92,15.75,82.10,15.81,82.28,15.84,82.45,15.84,82.47,15.80,82.40,15.80,82.33,15.78,82.22,15.75,82.30,15.75,82.35,15.79,82.42,15.84,82.22,15.85,82.00,15.84,81.75,15.80,81.67,15.79,81.62,15.76,81.62,15.74,81.72,15.71,81.83,15.70,81.80,15.70,81.70,15.74,81.65,15.76,81.75,15.78,81.97
RZ_2823456_2471,null,null,50,0,4,15.76,82.15,15.75,82.17,15.75,82.22,15.76,82.22,15.78,82.35,15.80,82.33,15.82,82.30,15.85,82.28,15.85,82.25,15.86,82.10,15.89,81.95,15.90,81.78,15.90,81.78,15.85,81.72,15.79,81.72,15.72,81.75,15.69,81.92,15.68,82.08,15.66,82.17,15.69,82.20,15.68,82.20,15.68,82.08,15.71,82.05,15.78,82.05,15.81,82.17,15.80,82.20,15.79,82.20,15.78,82.17,15.79,82.12,15.78,82.20,15.78,82.30,15.78,82.30,15.78,82.10,15.79,81.88,15.79,82.00,15.79,82.22,15.76,82.50,15.74,82.53,15.75,82.58,15.79,82.58,15.84,82.55,15.86,82.53,15.90,82.50,15.91,82.53,15.91,82.53,15.91,82.35,15.91,82.17,15.91,81.95,15.93,81.88,15.93,81.80
RZ_2823456_2472,null,null,50,0,4,15.90,81.78,15.88,81.78,15.84,81.92,15.84,82.08,15.85,82.15,15.88,82.05,15.88,81.95,15.86,81.95,15.86,81.88,15.89,81.80,15.91,81.80,15.93,81.85,16.00,81.90,16.05,81.90,16.10,81.95,16.09,82.03,16.07,82.12,16.07,82.20,16.07,82.22,16.09,82.25,16.10,82.25,16.11,82.20,16.15,82.17,16.18,82.30,16.12,82.45,16.05,82.62,16.01,82.62,16.02,82.62,16.01,82.62,15.99,82.53,15.97,82.45,15.96,82.38,15.95,82.40,15.96,82.42,16.02,82.33,16.10,82.20,16.19,82.08,16.20,82.08,16.20,82.17,16.19,82.33,16.18,82.50,16.16,82.58,16.11,82.60,16.07,82.60,16.04,82.60,16.05,82.60,16.02,82.60,16.00,82.58,15.97,82.58,15.97,82.60
RZ_2823456_2473,null,null,50,0,4,16.05,82.58,16.11,82.53,16.19,82.45,16.20,82.42,16.15,82.45,16.11,82.50,16.06,82.53,16.05,82.53,16.06,82.45,16.06,82.38,16.10,82.30,16.14,82.33,16.20,82.25,16.23,82.20,16.24,82.17,16.19,82.22,16.16,82.25,16.19,82.40,16.21,82.58,16.25,82.60,16.25,82.45,16.25,82.33,16.21,82.38,16.19,82.42,16.15,82.45,16.18,82.38,16.19,82.28,16.21,82.25,16.19,82.33,16.18,82.40,16.14,82.40,16.09,82.40,16.02,82.45,16.04,82.50,16.09,82.60,16.15,82.62,16.14,82.67,16.10,82.72,16.06,82.75,16.10,82.80,16.15,82.85,16.19,82.78,16.23,82.67,16.29,82.47,16.24,82.35,16.12,82.33,16.01,82.40,16.01,82.45,16.04,82.45,16.09,82.42
RZ_2823456_2474,null,null,50,0,4,16.14,82.45,16.18,82.45,16.19,82.42,16.24,82.42,16.29,82.45,16.32,82.53,16.29,82.55,16.27,82.50,16.27,82.40,16.25,82.33,16.23,82.28,16.20,82.30,16.19,82.33,16.18,82.38,16.26,82.42,16.36,82.42,16.40,82.35,16.35,82.28,16.38,82.45,16.45,82.65,16.52,82.78,16.52,82.60,16.54,82.42,16.59,82.25,16.64,82.17,16.64,82.35,16.61,82.55,16.60,82.72,16.59,82.83,16.54,82.97,16.50,83.00,16.48,82.80,16.50,82.65,16.49,82.55,16.46,82.53,16.54,82.50,16.64,82.53,16.75,82.50,16.65,82.47,16.56,82.47,16.54,82.50,16.62,82.50,16.71,82.50,16.71,82.50,16.73,82.53,16.75,82.53,16.76,82.53,16.75,82.53,16.74,82.53,16.68,82.65
RZ_2823456_2475,null,null,50,0,4,16.61,82.78,16.66,82.78,16.76,82.65,16.82,82.47,16.79,82.42,16.76,82.40,16.77,82.50,16.76,82.58,16.73,82.62,16.80,82.60,16.91,82.58,17.02,82.58,17.02,82.58,17.04,82.55,17.04,82.53,17.04,82.55,17.04,82.58,17.02,82.67,16.99,82.70,16.95,82.72,16.91,82.75,16.89,82.90,16.91,83.08,16.98,83.22,17.01,83.25,16.99,83.30,17.06,83.30,17.16,83.20,17.25,83.10,17.18,82.97,17.09,82.83,17.04,82.70,17.06,82.58,17.07,82.58,17.09,82.60,17.21,82.60,17.34,82.62,17.46,82.62,17.45,82.62,17.44,82.60,17.36,82.55,17.30,82.47,17.26,82.40,17.27,82.55,17.32,82.72,17.35,82.90,17.35,82.95,17.31,82.97,17.29,82.88,17.29,82.75
RZ_2823456_2476,null,null,50,0,4,17.29,82.62,17.29,82.60,17.29,82.60,17.38,82.50,17.45,82.45,17.54,82.42,17.55,82.50,17.56,82.55,17.59,82.60,17.60,82.62,17.59,82.62,17.56,82.53,17.51,82.42,17.49,82.38,17.43,82.45,17.39,82.53,17.40,82.42,17.52,82.28,17.65,82.15,17.73,82.20,17.71,82.33,17.70,82.53,17.68,82.78,17.65,82.92,17.64,82.92,17.61,82.90,17.60,82.88,17.61,82.88,17.68,82.85,17.75,82.83,17.79,82.78,17.79,82.75,17.81,82.78,17.81,82.80,17.81,82.78,17.86,82.70,17.93,82.62,17.99,82.70,18.02,82.75,18.05,82.80,18.04,82.78,18.00,82.80,18.02,82.83,18.09,82.85,18.15,82.83,18.18,82.83,18.21,82.72,18.24,82.65,18.24,82.62,18.24,82.65
RZ_2823456_2477,null,null,50,0,4,18.23,82.67,18.21,82.80,18.20,82.95,18.16,83.12,18.14,83.15,18.20,83.17,18.27,83.12,18.35,83.12,18.32,83.15,18.32,83.10,18.32,83.03,18.34,82.97,18.35,83.03,18.35,83.08,18.35,83.08,18.35,83.03,18.34,82.97,18.29,82.97,18.24,83.00,18.30,83.08,18.39,83.17,18.48,83.28,18.49,83.28,18.52,83.22,18.55,83.15,18.56,83.12,18.60,83.08,18.62,83.05,18.66,82.97,18.68,82.92,18.69,82.85,18.70,82.83,18.65,82.90,18.61,82.95,18.62,83.03,18.73,82.95,18.82,82.88,18.88,82.75,18.86,82.72,18.85,82.90,18.82,83.12,18.81,83.25,18.81,83.10,18.84,82.95,18.85,82.97,18.86,83.08,18.84,83.28,18.82,83.38,18.91,83.45,19.02,83.25
RZ_2823456_2478,null,null,50,0,4,19.06,83.03,19.01,82.75,18.96,82.72,18.98,82.95,18.91,83.15,18.84,83.35,18.81,83.28,18.85,83.17,18.93,83.10,19.01,83.08,19.07,83.20,19.07,83.35,19.02,83.47,18.98,83.47,18.95,83.47,18.94,83.47,18.93,83.47,18.93,83.38,18.91,83.28,18.91,83.20,19.00,83.15,19.15,83.12,19.31,83.12,19.27,83.17,19.16,83.22,19.04,83.20,19.00,83.28,19.04,83.33,19.09,83.40,19.14,83.42,19.16,83.30,19.23,83.15,19.27,83.03,19.25,83.03,19.21,83.03,19.15,83.03,19.12,83.00,19.19,82.97,19.25,82.97,19.32,83.00,19.38,83.03,19.44,83.05,19.48,83.08,19.44,83.10,19.43,83.12,19.41,83.17,19.44,83.22,19.45,83.28,19.46,83.38,19.45,83.45
RZ_2823456_2479,null,null,50,0,4,19.45,83.33,19.55,83.15,19.65,82.95,19.74,82.92,19.64,82.88,19.52,82.83,19.41,82.78,19.39,82.85,19.44,82.92,19.50,82.97,19.59,82.97,19.64,82.92,19.70,82.90,19.73,82.83,19.68,82.80,19.61,82.80,19.59,82.83,19.61,82.88,19.65,82.90,19.64,82.83,19.62,82.72,19.55,82.80,19.50,82.97,19.46,83.00,19.50,82.85,19.57,82.75,19.64,82.78,19.70,82.70,19.73,82.60,19.74,82.70,19.75,82.92,19.75,83.08,19.77,83.05,19.76,83.00,19.73,83.00,19.69,82.97,19.66,82.83,19.64,82.67,19.62,82.70,19.65,82.85,19.68,83.03,19.71,83.03,19.77,83.00,19.84,83.00,19.90,83.03,19.93,82.88,19.90,82.67,19.84,82.65,19.75,82.85,19.74,83.05
RZ_2823456_2480,null,null,51,0,4,19.75,83.00,19.77,82.90,19.79,82.80,19.79,82.75,19.77,82.75,19.76,82.75,19.84,82.75,19.91,82.75,19.98,82.83,19.96,82.92,19.96,82.97,20.00,82.95,20.02,82.97,20.01,83.00,19.95,83.12,19.90,83.20,19.89,83.25,19.88,83.20,19.90,83.22,19.93,83.25,19.98,83.30,20.00,83.15,20.02,83.03,20.02,82.90,20.05,82.88,20.07,83.03,20.11,83.20,20.12,83.40,20.14,83.45,20.14,83.47,20.12,83.45,20.14,83.35,20.16,83.25,20.18,83.17,20.16,83.35,20.10,83.53,20.05,83.65,19.99,83.53,19.96,83.45,19.95,83.42,20.00,83.38,20.09,83.28,20.20,83.22,20.29,83.25,20.27,83.30,20.20,83.33,20.14,83.30,20.14,83.28,20.15,83.22,20.24,83.15,20.32,83.10
RZ_2823456_2481,null,null,50,0,4,20.43,83.12,20.45,83.17,20.51,83.15,20.56,83.10,20.51,83.10,20.40,83.20,20.31,83.28,20.32,83.22,20.40,83.15,20.48,83.08,20.55,82.97,20.57,82.92,20.59,82.90,20.60,82.95,20.60,83.00,20.51,82.97,20.43,82.92,20.14,82.83,19.84,82.80,19.50,82.80,19.23,82.85,19.05,82.85,18.64,82.83,18.26,83.17,17.70,83.50,17.39,83.88,17.07,84.08,16.82,84.28,16.59,84.60,16.30,85.03,16.14,85.45,15.91,85.72,15.82,85.78,15.74,85.88,15.71,86.15,15.69,86.42,15.59,86.62,15.51,86.62,15.46,86.53,15.49,86.45,15.50,86.62,15.50,86.83,15.49,87.08,15.47,87.10,15.44,87.22,15.44,87.40,15.51,87.58,15.61,87.62,15.57,87.58,15.46,87.65
RZ_2823456_2482,null,null,50,0,7,15.32,87.78,15.31,87.88,15.32,87.83,15.32,87.85,15.32,87.92,15.29,87.97,15.28,87.92,15.26,87.92,15.28,87.90,15.30,87.92,15.31,87.95,15.31,88.00,15.43,88.05,15.56,88.08,15.65,88.10,15.60,88.05,15.55,88.03,15.55,88.00,15.55,88.00,15.54,87.95,15.53,87.85,15.57,87.80,15.70,87.83,15.81,87.85,15.86,87.85,15.85,87.85,15.89,87.90,15.95,87.83,16.02,87.75,16.02,87.75,15.99,87.85,15.95,87.95,15.94,87.90,15.99,87.88,16.02,87.88,16.05,87.72,16.06,87.58,16.11,87.50,16.15,87.58,16.16,87.67,16.15,87.62,16.15,87.55,16.14,87.50,16.11,87.53,16.12,87.55,16.18,87.55,16.23,87.55,16.23,87.53,16.21,87.50,16.21,87.53
RZ_2823456_2483,null,null,50,0,7,16.19,87.55,16.18,87.35,16.21,87.15,16.30,87.08,16.38,87.08,16.40,87.10,16.43,86.97,16.48,86.85,16.45,86.70,16.38,86.55,16.41,86.62,16.52,86.72,16.51,86.88,16.39,87.00,16.34,87.08,16.41,87.10,16.49,87.08,16.50,87.03,16.51,87.08,16.54,87.15,16.55,87.12,16.56,87.00,16.56,86.85,16.61,86.83,16.66,86.80,16.62,86.72,16.55,86.65,16.54,86.60,16.61,86.62,16.66,86.65,16.62,86.67,16.57,86.72,16.54,86.75,16.61,86.70,16.71,86.67,16.81,86.62,16.80,86.60,16.80,86.58,16.79,86.58,16.77,86.58,16.80,86.58,16.84,86.53,16.88,86.47,16.88,86.45,16.86,86.45,16.85,86.47,16.85,86.55,16.85,86.58,16.85,86.55,16.85,86.58
RZ_2823456_2484,null,null,50,0,7,16.85,86.65,16.89,86.75,16.93,86.80,16.99,86.90,17.00,86.97,16.99,87.05,16.95,87.08,16.93,86.97,16.93,86.85,16.91,86.75,16.90,86.78,16.90,86.75,16.91,86.65,16.93,86.55,16.93,86.50,16.91,86.45,16.91,86.40,16.91,86.33,16.91,86.28,16.95,86.28,16.98,86.30,17.01,86.33,17.00,86.25,17.05,86.20,17.09,86.35,17.12,86.53,17.09,86.70,17.10,86.58,17.12,86.45,17.16,86.47,17.18,86.62,17.20,86.65,17.20,86.58,17.15,86.60,17.07,86.75,17.01,86.75,17.00,86.62,17.01,86.53,16.98,86.58,16.95,86.65,17.01,86.70,17.11,86.58,17.15,86.42,17.10,86.30,17.02,86.22,17.01,86.20,17.02,86.20,17.06,86.33,17.09,86.42,17.15,86.33
RZ_2823456_2485,null,null,50,0,7,17.21,86.17,17.26,86.00,17.31,86.05,17.36,86.05,17.40,86.03,17.39,85.97,17.38,86.00,17.38,86.00,17.35,86.03,17.32,86.00,17.30,85.80,17.31,85.60,17.35,85.55,17.39,85.67,17.40,85.80,17.39,85.70,17.39,85.60,17.39,85.67,17.36,85.83,17.35,85.97,17.35,85.92,17.36,85.88,17.41,85.85,17.41,85.92,17.41,86.03,17.43,86.08,17.46,86.05,17.54,86.10,17.55,86.22,17.61,86.17,17.65,86.03,17.66,85.80,17.66,85.72,17.65,85.67,17.65,85.72,17.64,85.78,17.64,85.85,17.65,85.90,17.70,85.92,17.73,85.90,17.74,85.90,17.74,85.90,17.74,85.88,17.75,85.83,17.76,85.78,17.76,85.80,17.77,85.80,17.77,85.78,17.79,85.72,17.79,85.67
RZ_2823456_2486,null,null,50,0,7,17.80,85.67,17.80,85.75,17.75,85.80,17.70,85.80,17.69,85.78,17.75,85.80,17.77,85.80,17.74,85.83,17.66,85.90,17.62,85.92,17.70,85.97,17.79,85.85,17.84,85.80,17.89,85.83,17.91,86.05,17.93,86.30,17.91,86.42,17.93,86.35,17.94,86.28,17.94,86.25,17.91,86.28,17.89,86.33,17.89,86.33,17.91,86.30,17.94,86.28,17.90,86.17,17.86,86.12,17.84,86.05,17.88,86.03,17.91,86.00,17.95,85.97,17.94,86.12,17.93,86.30,17.91,86.47,17.91,86.45,17.91,86.45,17.96,86.47,18.00,86.47,17.96,86.47,17.89,86.45,17.79,86.55,17.75,86.65,17.71,86.75,17.70,86.70,17.74,86.67,17.88,86.65,18.00,86.62,18.11,86.62,18.10,86.65,18.10,86.70
RZ_2823456_2487,null,null,50,0,7,18.06,86.75,18.01,86.85,18.07,86.97,18.16,87.12,18.29,87.15,18.31,87.10,18.29,87.00,18.24,86.90,18.18,86.88,18.18,86.90,18.19,86.92,18.21,86.90,18.21,86.90,18.20,86.88,18.16,87.03,18.15,87.17,18.14,87.28,18.14,87.22,18.12,87.20,18.15,87.22,18.20,87.17,18.16,86.97,18.10,86.78,18.06,86.67,18.11,86.72,18.14,86.78,18.10,86.78,18.07,86.80,18.06,86.80,18.05,86.80,18.04,86.92,18.07,87.03,18.12,87.17,18.16,87.28,18.14,87.45,18.11,87.58,18.10,87.67,18.10,87.65,18.09,87.50,18.07,87.33,18.06,87.15,18.06,87.20,18.07,87.25,18.07,87.25,18.14,87.22,18.20,87.17,18.24,87.15,18.24,87.10,18.18,87.33,18.12,87.60
RZ_2823456_2488,null,null,51,0,7,18.05,87.65,18.02,87.38,18.09,87.10,18.16,87.28,18.15,87.50,18.04,87.70,18.05,87.72,18.16,87.55,18.27,87.35,18.29,87.25,18.25,87.25,18.23,87.25,18.23,87.17,18.21,87.28,18.23,87.33,18.26,87.40,18.31,87.42,18.29,87.47,18.23,87.55,18.11,87.55,18.07,87.55,18.09,87.53,18.15,87.53,18.23,87.50,18.25,87.47,18.27,87.42,18.26,87.38,18.25,87.35,18.23,87.28,18.21,87.20,18.19,87.17,18.16,87.22,18.12,87.30,18.14,87.40,18.18,87.50,18.23,87.53,18.23,87.47,18.23,87.47,18.21,87.58,18.20,87.70,18.30,87.58,18.39,87.42,18.46,87.28,18.40,87.30,18.36,87.35,18.35,87.38,18.38,87.30,18.39,87.17,18.41,86.95,18.31,86.85,18.20,86.92
RZ_2823456_2489,null,null,51,0,2,18.09,87.08,18.07,87.42,18.16,87.60,18.23,87.85,18.31,87.92,18.34,87.72,18.36,87.47,18.41,87.20,18.44,87.17,18.41,87.15,18.32,87.12,18.24,87.10,18.18,87.10,18.15,87.12,18.15,87.17,18.16,87.20,18.20,87.25,18.21,87.25,18.23,87.25,18.23,87.15,18.23,87.08,18.25,87.00,18.27,86.97,18.29,87.03,18.27,87.10,18.29,87.17,18.30,87.17,18.27,87.17,18.24,87.22,18.26,87.30,18.30,87.40,18.36,87.45,18.36,87.45,18.38,87.42,18.30,87.38,18.21,87.35,18.23,87.35,18.34,87.28,18.45,87.20,18.46,87.17,18.40,87.22,18.31,87.30,18.18,87.33,18.11,87.38,18.05,87.45,18.04,87.55,18.07,87.58,18.12,87.45,18.19,87.17,18.26,86.90,18.32,86.72
RZ_2823456_2490,null,null,50,0,2,18.39,86.70,18.38,86.78,18.35,87.03,18.31,87.30,18.32,87.45,18.36,87.38,18.41,87.30,18.43,87.22,18.41,87.17,18.39,87.17,18.36,87.17,18.36,87.12,18.38,87.03,18.40,86.90,18.43,86.80,18.43,86.75,18.46,86.78,18.54,86.80,18.61,86.75,18.66,86.72,18.70,86.72,18.73,86.83,18.68,86.88,18.60,86.85,18.54,86.83,18.60,86.85,18.65,86.95,18.71,87.03,18.73,87.05,18.65,86.95,18.57,86.90,18.50,86.95,18.50,87.00,18.48,87.03,18.43,87.00,18.40,86.85,18.40,86.70,18.43,86.58,18.45,86.60,18.44,86.70,18.43,86.88,18.41,87.05,18.43,87.03,18.45,86.92,18.49,86.83,18.49,86.92,18.46,87.05,18.45,87.12,18.46,87.10,18.55,87.08
RZ_2823456_2491,null,null,50,0,2,18.62,87.12,18.60,87.15,18.49,87.17,18.40,87.05,18.43,86.90,18.43,86.72,18.43,86.83,18.43,86.90,18.45,87.00,18.45,87.05,18.44,87.05,18.45,87.00,18.45,86.90,18.44,86.83,18.41,86.83,18.36,86.90,18.35,86.92,18.32,86.85,18.32,86.80,18.32,86.78,18.31,86.75,18.32,86.65,18.34,86.55,18.35,86.50,18.36,86.47,18.34,86.60,18.31,86.70,18.27,86.78,18.26,86.75,18.29,86.75,18.35,86.53,18.43,86.28,18.44,86.03,18.44,86.00,18.44,86.17,18.40,86.35,18.35,86.53,18.35,86.55,18.36,86.58,18.39,86.62,18.40,86.70,18.41,86.70,18.40,86.72,18.35,86.78,18.38,86.88,18.41,86.85,18.36,86.83,18.25,86.80,18.16,86.55,18.25,86.33
RZ_2823456_2492,null,null,50,0,2,18.35,86.10,18.38,86.08,18.31,86.05,18.24,86.05,18.25,86.10,18.30,86.12,18.32,86.17,18.31,86.12,18.29,86.12,18.26,86.12,18.18,86.12,18.10,86.12,18.12,86.10,18.23,85.92,18.32,85.78,18.34,85.85,18.31,86.05,18.25,86.28,18.19,86.30,18.16,86.05,18.19,85.78,18.21,85.60,18.20,85.70,18.25,85.83,18.27,85.92,18.31,86.00,18.29,86.05,18.27,86.05,18.31,86.10,18.35,86.12,18.39,86.10,18.40,86.05,18.43,86.03,18.45,86.05,18.43,86.08,18.38,86.10,18.32,86.20,18.31,86.25,18.30,86.25,18.31,86.12,18.35,85.95,18.40,85.83,18.43,85.78,18.44,85.75,18.41,85.78,18.40,85.78,18.43,85.75,18.45,85.83,18.48,85.95,18.48,86.08
RZ_2823456_2493,null,null,50,0,7,18.46,86.20,18.45,86.28,18.39,86.35,18.32,86.38,18.29,86.17,18.32,85.92,18.39,85.67,18.41,85.70,18.48,85.72,18.52,85.67,18.55,85.67,18.51,85.62,18.48,85.60,18.45,85.60,18.39,85.62,18.31,85.67,18.25,85.65,18.25,85.62,18.24,85.62,18.23,85.62,18.26,85.60,18.30,85.60,18.34,85.58,18.31,85.60,18.30,85.60,18.29,85.60,18.27,85.60,18.27,85.62,18.30,85.62,18.35,85.65,18.38,85.72,18.41,85.80,18.41,85.88,18.45,85.70,18.48,85.53,18.43,85.42,18.36,85.47,18.31,85.38,18.34,85.22,18.36,85.08,18.38,85.05,18.39,85.05,18.36,85.05,18.34,85.03,18.31,84.97,18.32,84.97,18.34,85.00,18.34,85.20,18.32,85.35,18.31,85.42
RZ_2823456_2494,null,null,50,0,7,18.30,85.25,18.29,85.10,18.34,85.00,18.36,85.03,18.36,85.28,18.30,85.53,18.25,85.70,18.27,85.53,18.31,85.42,18.35,85.42,18.34,85.45,18.30,85.45,18.26,85.42,18.29,85.45,18.35,85.33,18.40,85.20,18.38,85.08,18.31,85.08,18.26,85.08,18.26,85.05,18.29,85.03,18.32,85.08,18.31,85.12,18.29,85.20,18.31,85.08,18.39,84.92,18.44,84.78,18.45,84.75,18.45,84.75,18.49,84.72,18.51,84.67,18.56,84.58,18.59,84.47,18.62,84.50,18.64,84.53,18.56,84.55,18.46,84.65,18.35,84.80,18.35,84.95,18.38,84.92,18.46,84.88,18.52,84.88,18.59,84.88,18.60,84.88,18.59,84.90,18.55,84.97,18.52,85.05,18.54,85.10,18.55,85.10,18.54,85.08
RZ_2823456_2495,null,null,50,0,4,18.48,85.08,18.43,85.05,18.41,85.03,18.45,84.97,18.48,84.97,18.50,84.88,18.48,84.75,18.46,84.62,18.43,84.75,18.44,84.92,18.44,85.03,18.45,84.92,18.44,84.85,18.41,84.83,18.45,84.80,18.51,84.80,18.57,84.80,18.60,84.78,18.62,84.75,18.64,84.75,18.60,84.78,18.56,84.85,18.54,84.92,18.49,84.85,18.45,84.67,18.43,84.50,18.43,84.47,18.46,84.47,18.45,84.53,18.45,84.55,18.43,84.60,18.46,84.53,18.49,84.47,18.50,84.45,18.50,84.50,18.51,84.40,18.54,84.25,18.55,84.08,18.54,84.05,18.51,84.10,18.48,84.12,18.45,84.20,18.44,84.20,18.44,84.25,18.44,84.25,18.44,84.25,18.44,84.22,18.43,84.20,18.41,84.15,18.45,84.17
RZ_2823456_2496,null,null,50,0,4,18.51,84.20,18.57,84.20,18.59,84.17,18.59,84.10,18.60,84.03,18.59,83.92,18.56,83.85,18.61,83.75,18.68,83.70,18.75,83.65,18.70,83.70,18.65,83.72,18.61,83.78,18.61,83.80,18.60,83.83,18.57,83.88,18.62,83.95,18.70,84.00,18.77,84.00,18.77,84.00,18.77,84.00,18.79,84.00,18.79,83.95,18.79,83.92,18.79,83.90,18.79,83.95,18.75,84.00,18.71,84.03,18.75,84.00,18.82,83.85,18.88,83.70,18.79,83.60,18.69,83.65,18.69,83.72,18.71,83.78,18.75,83.78,18.73,83.72,18.74,83.70,18.75,83.70,18.77,83.58,18.80,83.45,18.81,83.38,18.81,83.45,18.81,83.55,18.84,83.53,18.88,83.53,18.94,83.47,18.99,83.42,19.04,83.35,19.02,83.33
RZ_2823456_2497,null,null,50,0,4,19.04,83.22,19.04,83.12,19.04,83.05,19.02,83.05,19.01,83.08,19.01,83.10,18.99,83.10,18.95,83.12,18.94,83.12,18.95,83.10,18.96,83.17,18.93,83.30,18.88,83.47,18.84,83.53,18.89,83.58,18.95,83.60,19.02,83.60,19.04,83.60,19.05,83.60,19.06,83.72,19.07,83.83,19.10,83.83,19.12,83.62,19.16,83.47,19.19,83.42,19.19,83.47,19.18,83.50,19.11,83.53,19.06,83.58,19.01,83.58,18.99,83.60,19.06,83.58,19.10,83.58,19.14,83.58,19.21,83.55,19.32,83.53,19.35,83.45,19.27,83.35,19.20,83.25,19.23,83.35,19.23,83.50,19.24,83.65,19.27,83.60,19.29,83.55,19.29,83.42,19.26,83.30,19.27,83.17,19.23,83.08,19.19,83.05,19.21,83.03
RZ_2823456_2498,null,null,50,0,4,19.25,83.15,19.29,83.30,19.31,83.40,19.34,83.40,19.36,83.35,19.38,83.33,19.38,83.30,19.38,83.40,19.40,83.60,19.43,83.80,19.45,83.83,19.50,83.72,19.57,83.40,19.60,83.12,19.57,82.90,19.54,82.92,19.55,82.95,19.59,82.97,19.62,82.97,19.61,82.95,19.59,83.03,19.57,83.15,19.59,83.30,19.52,83.20,19.45,83.03,19.39,82.85,19.41,82.83,19.41,82.85,19.43,82.85,19.49,82.88,19.55,82.90,19.62,82.92,19.62,82.92,19.64,82.92,19.68,82.92,19.70,82.90,19.66,82.90,19.61,82.80,19.64,82.75,19.73,82.67,19.81,82.62,19.80,82.75,19.76,82.90,19.71,83.05,19.77,83.08,19.89,83.10,19.95,83.10,19.93,83.08,19.89,83.03,19.82,83.00
RZ_2823456_2499,null,null,50,0,4,19.76,83.03,19.66,83.10,19.64,83.10,19.66,83.00,19.71,82.90,19.75,82.85,19.73,82.85,19.70,82.85,19.68,82.90,19.73,82.92,19.79,83.00,19.84,83.05,19.86,83.03,19.86,83.03,19.84,82.97,19.80,83.00,19.80,82.80,19.86,82.62,19.91,82.53,19.94,82.60,19.93,82.70,19.91,82.80,19.89,82.92,19.86,83.08,19.85,83.15,19.86,83.15,19.88,83.12,19.90,83.12,19.94,83.10,19.98,82.97,20.01,82.83,20.02,82.80,19.99,82.90,19.96,82.92,19.94,82.85,19.99,82.83,20.04,82.88,20.09,82.90,20.09,82.88,20.09,82.85,20.10,82.83,20.14,82.62,20.16,82.47,20.18,82.35,20.18,82.40,20.16,82.40,20.16,82.42,20.15,82.47,20.14,82.45,20.14,82.30
RZ_2823456_2500,null,null,50,0,4,20.14,82.12,20.18,81.95,20.19,82.03,20.18,82.15,20.12,82.33,20.09,82.45,20.12,82.50,20.18,82.55,20.21,82.62,20.21,82.70,20.18,82.75,20.14,82.70,20.14,82.65,20.18,82.62,20.21,82.60,20.21,82.60,20.23,82.55,20.25,82.47,20.27,82.40,20.26,82.40,20.24,82.40,20.21,82.42,20.21,82.42,20.26,82.38,20.31,82.35,20.32,82.33,20.27,82.33,20.27,82.35,20.32,82.55,20.34,82.75,20.29,82.92,20.26,82.85,20.29,82.62,20.31,82.40,20.32,82.20,20.32,82.20,20.30,82.22,20.29,82.25,20.27,82.22,20.27,82.22,20.31,82.15,20.34,82.05,20.31,82.28,20.29,82.60,20.27,82.78,20.30,82.60,20.32,82.38,20.35,82.35,20.39,82.22,20.41,82.17
RZ_2823456_2501,null,null,50,0,4,20.40,82.20,20.38,82.30,20.35,82.40,20.35,82.33,20.35,82.25,20.41,82.15,20.44,82.30,20.40,82.45,20.35,82.47,20.36,82.35,20.44,82.22,20.45,82.25,20.40,82.25,20.39,82.28,20.43,82.33,20.48,82.25,20.48,82.17,20.48,82.10,20.48,82.03,20.48,82.00,20.49,82.00,20.51,82.05,20.55,82.10,20.56,82.10,20.57,82.12,20.57,82.15,20.54,82.12,20.50,82.08,20.48,81.97,20.50,81.95,20.51,81.97,20.48,82.12,20.45,82.33,20.49,82.47,20.55,82.53,20.62,82.58,20.66,82.62,20.69,82.67,20.70,82.70,20.69,82.65,20.69,82.62,20.69,82.62,20.66,82.65,20.65,82.67,20.62,82.67,20.71,82.65,20.81,82.62,20.79,82.62,20.69,82.65,20.57,82.70
RZ_2823456_2502,null,null,50,0,4,20.57,82.62,20.60,82.58,20.62,82.53,20.64,82.62,20.64,82.72,20.66,82.70,20.71,82.60,20.75,82.50,20.77,82.50,20.80,82.47,20.75,82.45,20.70,82.45,20.64,82.45,20.62,82.47,20.62,82.42,20.68,82.55,20.70,82.67,20.73,82.78,20.69,82.75,20.66,82.65,20.65,82.55,20.65,82.45,20.65,82.42,20.65,82.45,20.65,82.50,20.65,82.65,20.65,82.78,20.65,82.88,20.62,82.85,20.61,82.75,20.65,82.62,20.71,82.50,20.76,82.40,20.70,82.40,20.64,82.38,20.55,82.38,20.52,82.40,20.56,82.50,20.62,82.62,20.69,82.67,20.69,82.67,20.69,82.70,20.70,82.72,20.66,82.72,20.62,82.70,20.61,82.70,20.66,82.70,20.70,82.65,20.71,82.62,20.70,82.60
RZ_2823456_2503,null,null,50,0,4,20.71,82.62,20.73,82.67,20.73,82.67,20.68,82.72,20.64,82.75,20.60,82.80,20.64,82.78,20.66,82.83,20.65,82.88,20.60,82.90,20.57,82.83,20.57,82.72,20.59,82.55,20.66,82.42,20.75,82.35,20.79,82.28,20.76,82.25,20.73,82.22,20.69,82.25,20.65,82.35,20.68,82.45,20.75,82.40,20.75,82.25,20.66,82.33,20.56,82.60,20.56,82.83,20.60,82.78,20.62,82.60,20.64,82.47,20.61,82.35,20.61,82.35,20.62,82.35,20.65,82.30,20.61,82.25,20.59,82.17,20.56,82.12,20.51,82.42,20.46,82.78,20.43,83.05,20.46,82.90,20.49,82.70,20.51,82.53,20.54,82.42,20.56,82.38,20.57,82.40,20.59,82.42,20.57,82.42,20.56,82.42,20.55,82.50,20.55,82.60
RZ_2823456_2504,null,null,50,0,4,20.52,82.65,20.51,82.55,20.50,82.42,20.51,82.35,20.50,82.42,20.50,82.53,20.49,82.65,20.49,82.58,20.49,82.53,20.48,82.47,20.43,82.45,20.38,82.45,20.34,82.47,20.32,82.47,20.36,82.50,20.41,82.53,20.45,82.53,20.46,82.50,20.49,82.45,20.48,82.40,20.40,82.40,20.32,82.38,20.29,82.40,20.27,82.40,20.31,82.47,20.34,82.55,20.48,82.67,20.66,82.75,20.91,82.80,21.24,82.88,21.79,83.38,22.45,83.85,23.29,84.38,24.24,84.95,25.66,85.72,27.23,86.70,28.88,87.60,30.50,88.38,32.19,88.97,34.23,89.75,36.16,90.53,38.23,91.55,40.00,92.33,41.85,93.47,43.74,94.67,45.49,95.97,47.23,97.38,48.77,98.55,50.24,100.00,51.74,101.25
RZ_2823456_2505,null,null,50,0,4,53.05,102.83,54.46,103.90,55.83,105.30,57.24,106.35,58.75,107.55,59.99,108.38,61.26,109.83,62.36,111.67,63.44,114.12,64.36,116.42,65.33,118.60,66.19,120.78,67.11,123.28,67.95,125.65,68.76,128.30,69.51,131.15,70.12,134.18,70.86,136.90,71.55,139.57,72.35,142.50,73.06,145.60,73.75,148.53,74.35,151.30,74.88,153.70,75.44,156.00,75.90,158.25,76.39,161.18,76.64,163.90,77.00,167.10,77.21,169.32,77.49,171.90,77.67,174.20,77.89,176.85,78.19,179.30,78.44,181.65,78.69,183.80,78.95,186.00,79.26,187.60,79.61,189.68,79.89,191.47,80.19,193.18,80.38,194.22,80.59,195.28,80.66,196.15,80.71,197.38,80.62,198.07,80.55,198.70,80.51,198.65,80.50,198.75,80.49,198.82
RZ_2823456_2506,null,null,50,0,4,80.42,198.85,80.34,198.72,80.10,198.65,79.86,198.55,79.71,198.05,79.66,197.07,79.62,196.10,79.54,195.57,79.33,195.50,79.14,195.40,78.97,195.32,78.90,195.25,78.78,194.68,78.60,194.15,78.51,193.65,78.46,193.35,78.40,193.03,78.33,192.72,78.14,192.65,78.09,192.53,78.06,192.10,78.11,191.50,78.05,190.90,77.97,190.55,77.88,190.40,77.81,190.30,77.76,190.20,77.76,189.95,77.78,189.72,77.74,189.55,77.67,189.28,77.65,189.03,77.64,188.78,77.60,188.78,77.49,188.72,77.36,188.50,77.26,188.30,77.25,187.88,77.28,187.65,77.30,187.40,77.33,187.35,77.33,187.05,77.33,186.70,77.34,186.40,77.28,186.35,77.21,186.43,77.15,186.50,77.16,186.50,77.20,186.20,77.20,185.97
RZ_2823456_2507,null,null,50,0,7,77.15,185.88,77.03,185.75,76.94,185.55,76.85,185.53,76.91,185.68,76.97,185.80,77.01,185.70,76.99,185.50,76.95,185.43,76.95,185.40,76.94,185.45,76.96,185.35,76.99,185.15,77.01,184.88,77.01,184.68,77.01,184.55,77.03,184.50,76.94,184.40,76.85,184.30,76.75,184.18,76.75,184.12,76.72,184.30,76.71,184.55,76.74,184.40,76.75,184.03,76.78,183.62,76.79,183.60,76.83,183.62,76.85,183.68,76.85,183.70,76.85,183.62,76.72,183.57,76.59,183.55,76.56,183.57,76.67,183.60,76.78,183.57,76.78,183.60,76.75,183.62,76.74,183.62,76.72,183.57,76.76,183.55,76.79,183.57,76.80,183.57,76.78,183.62,76.76,183.65,76.74,183.68,76.70,183.55,76.67,183.43,76.69,183.18,76.71,183.00
RZ_2823456_2508,null,null,51,0,2,76.72,182.88,76.71,182.97,76.69,183.07,76.67,183.12,76.67,183.05,76.66,183.00,76.62,183.18,76.60,183.38,76.53,183.50,76.46,183.32,76.42,183.18,76.46,183.15,76.60,182.95,76.72,182.68,76.75,182.43,76.66,182.47,76.58,182.50,76.60,182.43,76.62,182.35,76.65,182.28,76.62,182.30,76.60,182.43,76.56,182.60,76.56,182.85,76.58,183.00,76.60,182.97,76.60,182.90,76.59,182.80,76.58,182.78,76.56,182.75,76.55,182.70,76.62,182.57,76.71,182.45,76.79,182.35,76.81,182.40,76.84,182.50,76.80,182.50,76.74,182.40,76.67,182.22,76.67,182.25,76.66,182.47,76.64,182.68,76.62,182.93,76.62,183.05,76.62,182.97,76.65,182.80,76.67,182.93,76.69,183.28,76.72,183.38,76.76,182.88,76.78,182.40
RZ_2823456_2509,null,null,50,0,2,76.75,182.12,76.71,182.07,76.67,182.22,76.66,182.68,76.66,183.12,76.65,183.57,76.64,183.75,76.62,183.75,76.62,183.57,76.62,183.38,76.66,183.25,76.70,183.07,76.74,182.85,76.70,182.68,76.66,182.60,76.62,182.60,76.65,182.62,76.67,182.62,76.70,182.57,76.71,182.50,76.79,182.70,76.84,182.93,76.95,183.05,77.03,182.95,77.08,183.18,77.03,183.50,76.92,183.82,76.85,183.90,76.71,184.00,76.47,184.10,76.31,183.38,76.09,182.62,75.86,181.60,75.47,180.68,75.03,179.38,74.71,177.75,74.35,176.30,74.06,174.72,73.61,172.57,73.15,170.22,72.58,167.78,72.06,165.15,71.44,162.60,70.88,159.88,70.10,157.43,69.29,154.85,68.34,152.05,67.30,149.03,66.40,146.05,65.50,142.05
RZ_2823456_2510,null,null,50,0,2,64.59,138.20,63.67,134.22,62.62,130.93,61.65,128.12,60.54,125.30,59.56,122.92,58.58,120.20,57.77,117.15,56.88,114.08,56.15,111.22,55.33,108.20,54.48,105.30,53.59,102.12,52.74,99.90,51.89,97.30,51.14,95.40,50.41,92.58,49.94,90.65,49.45,88.45,49.08,86.35,48.59,83.83,48.08,81.75,47.39,79.67,46.98,77.20,46.36,74.88,45.86,73.00,45.04,71.33,44.54,69.25,43.79,67.20,43.34,65.42,42.71,63.75,42.24,62.00,41.71,60.48,41.30,59.38,40.94,58.27,40.61,57.48,40.38,56.42,40.14,55.90,39.98,55.02,39.66,54.38,39.35,53.62,39.08,53.12,38.94,52.75,38.86,52.48,38.61,52.25,38.36,52.08,38.17,52.02,38.15,52.05,38.24,52.35,38.35,52.83
RZ_2823456_2511,null,null,51,0,2,38.48,53.33,38.46,53.77,38.42,54.40,38.38,55.08,38.45,55.58,38.55,55.73,38.65,55.88,38.60,56.23,38.55,56.55,38.64,56.88,38.74,57.30,38.84,57.73,38.79,58.30,38.75,58.52,38.74,58.85,38.76,59.08,38.81,59.35,38.84,59.55,38.85,59.65,38.85,59.70,38.89,59.98,38.92,60.30,38.95,60.95,39.01,61.30,39.08,61.50,39.16,61.38,39.16,61.48,39.16,61.65,39.15,61.88,39.15,62.10,39.15,62.27,39.15,62.45,39.14,62.52,39.14,62.70,39.14,62.83,39.15,62.92,39.10,62.92,39.04,63.10,39.09,63.27,39.19,63.45,39.30,63.52,39.33,63.60,39.34,63.67,39.36,63.67,39.36,63.70,39.33,63.70,39.29,63.67,39.26,63.73,39.27,63.90,39.31,64.10,39.35,64.25
RZ_2823456_2512,null,null,49,0,2,39.36,64.25,39.35,64.28,39.38,64.28,39.42,64.28,39.45,64.28,39.45,64.28,39.45,64.28,39.45,64.38,39.44,64.50,39.42,64.60,39.42,64.70,39.41,64.80,39.40,64.88,39.39,64.85,39.40,64.80,39.42,64.78,39.42,64.80,39.44,64.75,39.49,64.70,39.55,64.72,39.60,64.90,39.58,65.22,39.56,65.47,39.51,65.67,39.49,65.72,39.50,65.78,39.56,65.80,39.67,65.83,39.74,65.83,39.77,65.83,39.75,65.83,39.70,65.97,39.69,66.12,39.71,66.25,39.74,66.20,39.75,66.22,39.73,66.33,39.73,66.38,39.71,66.33,39.73,66.22,39.71,66.20,39.69,66.35,39.66,66.50,39.66,66.65,39.69,66.62,39.70,66.50,39.67,66.38,39.64,66.38,39.61,66.50
RZ_2823456_2513,null,null,50,0,2,39.61,66.65,39.64,66.72,39.67,66.78,39.73,66.83,39.71,66.85,39.69,66.85,39.65,66.88,39.65,66.92,39.67,67.00,39.73,67.03,39.76,67.03,39.76,67.05,39.75,67.05,39.76,66.88,39.77,66.62,39.77,66.38,39.75,66.35,39.73,66.40,39.71,66.58,39.71,66.72,39.70,66.85,39.69,66.85,39.67,66.90,39.65,66.95,39.66,66.78,39.67,66.55,39.69,66.33,39.69,66.53,39.69,66.70,39.70,66.90,39.71,66.90,39.66,66.60,39.61,66.33,39.56,66.08,39.59,66.17,39.59,66.42,39.58,66.62,39.56,66.72,39.55,66.65,39.51,66.55,39.49,66.47,39.48,66.53,39.49,66.62,39.51,66.75,39.50,66.75,39.49,66.75,39.52,66.75,39.59,66.78,39.67,66.83,39.71,66.78
RZ_2823456_2514,null,null,50,0,2,39.69,66.67,39.62,66.62,39.56,66.62,39.56,66.65,39.56,66.62,39.58,66.58,39.60,66.47,39.56,66.40,39.52,66.35,39.55,66.35,39.64,66.28,39.65,66.17,39.59,66.10,39.55,66.10,39.59,66.10,39.61,66.12,39.58,66.05,39.54,65.97,39.51,66.08,39.45,66.25,39.39,66.33,39.34,66.20,39.35,66.15,39.36,66.25,39.33,66.35,39.30,66.42,39.27,66.45,39.27,66.47,39.29,66.45,39.31,66.42,39.34,66.38,39.36,66.28,39.39,66.08,39.38,65.97,39.36,65.88,39.38,65.92,39.41,65.90,39.45,65.90,39.42,65.92,39.40,65.95,39.38,65.90,39.40,65.85,39.39,65.80,39.36,65.83,39.36,65.83,39.36,65.85,39.36,65.90,39.38,65.92,39.40,65.97,39.44,66.00
RZ_2823456_2515,null,null,50,0,2,39.46,66.03,39.48,65.97,39.54,65.88,39.59,65.80,39.64,65.80,39.70,65.83,39.75,65.80,39.81,65.78,39.83,65.78,39.85,65.65,39.69,65.40,39.36,65.20,38.98,65.10,38.59,64.97,38.14,64.58,37.34,64.12,36.65,63.80,35.70,63.60,34.98,63.45,34.27,63.33,33.74,63.20,32.98,62.95,32.10,62.65,31.24,62.35,30.55,62.20,29.89,62.12,29.25,62.05,28.51,61.92,27.80,61.88,26.93,61.88,26.20,61.90,25.35,61.85,24.70,61.75,24.09,61.67,23.62,61.67,23.24,61.70,23.00,61.75,22.74,61.80,22.66,61.85,22.59,61.85,22.61,61.80,22.64,61.67,22.65,61.58,22.64,61.45,22.75,61.45,22.86,61.45,22.98,61.48,22.98,61.50,22.98,61.60,22.95,61.70
RZ_2823456_2516,null,null,51,0,2,22.94,61.77,22.95,61.70,23.06,61.52,23.20,61.45,23.32,61.38,23.38,61.40,23.39,61.38,23.44,61.15,23.51,60.95,23.59,60.75,23.64,60.80,23.65,60.80,23.62,60.80,23.59,60.77,23.56,60.77,23.62,60.92,23.74,61.08,23.82,61.05,23.89,60.88,23.90,60.70,23.91,60.73,23.94,60.67,23.96,60.62,24.05,60.58,24.12,60.60,24.19,60.50,24.19,60.40,24.18,60.45,24.15,60.58,24.15,60.73,24.19,60.73,24.25,60.75,24.29,60.73,24.35,60.73,24.40,60.70,24.46,60.67,24.50,60.67,24.52,60.67,24.52,60.62,24.50,60.58,24.49,60.52,24.46,60.48,24.48,60.48,24.48,60.50,24.48,60.52,24.50,60.55,24.55,60.58,24.56,60.60,24.54,60.58,24.51,60.55,24.56,60.58
RZ_2823456_2517,null,null,50,0,2,24.61,60.62,24.65,60.83,24.62,60.98,24.57,61.08,24.52,61.00,24.48,60.77,24.44,60.60,24.50,60.42,24.62,60.38,24.75,60.42,24.77,60.52,24.71,60.60,24.66,60.58,24.60,60.65,24.65,60.75,24.70,60.62,24.75,60.42,24.73,60.20,24.69,60.15,24.66,60.15,24.68,60.20,24.66,60.23,24.64,60.25,24.62,60.20,24.64,60.17,24.65,60.23,24.66,60.30,24.66,60.33,24.69,60.27,24.70,60.27,24.71,60.38,24.76,60.48,24.81,60.42,24.85,60.33,24.85,60.20,24.84,60.20,24.84,60.23,24.84,60.27,24.84,60.33,24.84,60.38,24.84,60.40,24.84,60.42,24.84,60.45,24.82,60.50,24.81,60.55,24.82,60.58,24.86,60.58,24.90,60.52,24.93,60.50,24.93,60.45
RZ_2823456_2518,null,null,50,0,2,24.91,60.48,24.93,60.48,24.98,60.50,25.05,60.33,25.09,60.15,25.10,60.05,25.09,60.12,25.06,60.17,25.01,60.15,24.98,60.12,24.98,60.08,25.01,59.95,25.06,59.90,25.06,59.98,25.06,60.10,25.05,60.17,25.04,60.23,25.01,60.30,25.00,60.40,24.98,60.45,24.98,60.35,24.98,60.23,25.00,60.10,25.00,60.10,25.02,60.10,25.05,60.10,25.09,60.12,25.11,60.15,25.11,60.12,25.10,60.08,25.10,60.00,25.09,60.00,25.06,60.02,25.04,60.05,25.07,60.02,25.12,60.10,25.14,60.15,25.06,60.20,24.99,60.20,25.00,60.15,25.02,60.10,25.05,60.08,25.06,60.08,25.07,60.02,25.10,60.02,25.11,60.05,25.09,60.05,25.06,60.00,25.05,59.95,25.09,59.90
RZ_2823456_2519,null,null,50,0,2,25.11,59.88,25.12,59.85,25.12,59.85,25.11,59.85,25.10,59.83,25.09,59.80,25.07,59.77,25.09,59.77,25.10,59.80,25.11,59.88,25.11,59.90,25.12,59.88,25.12,59.88,25.15,59.85,25.20,59.85,25.14,59.85,25.04,59.80,24.99,59.75,25.05,59.75,25.12,59.75,25.14,59.85,25.15,59.95,25.15,60.02,25.14,60.00,25.14,59.95,25.14,59.95,25.14,59.88,25.15,59.75,25.11,59.62,25.05,59.65,25.01,59.75,25.04,59.85,25.02,59.83,25.00,59.75,24.96,59.70,24.96,59.70,25.01,59.77,25.07,59.85,25.15,59.75,25.15,59.62,25.16,59.58,25.15,59.65,25.19,59.75,25.23,59.67,25.16,59.55,25.06,59.42,24.95,59.42,24.94,59.42,24.90,59.40,24.89,59.40
RZ_2823456_2520,null,null,50,0,2,24.90,59.55,24.99,59.73,25.05,59.83,25.07,59.77,25.05,59.67,25.05,59.73,25.04,59.75,25.04,59.83,25.02,59.85,25.06,59.67,25.09,59.48,25.10,59.25,25.11,59.20,25.02,59.17,24.91,59.40,24.81,59.60,24.81,59.75,24.84,59.65,24.86,59.60,24.90,59.60,24.94,59.62,24.98,59.55,25.00,59.45,25.00,59.40,25.00,59.35,24.99,59.38,25.00,59.35,25.00,59.33,25.01,59.33,25.02,59.25,25.06,59.12,25.09,59.02,25.10,58.95,25.10,59.02,25.02,59.15,24.94,59.27,24.88,59.35,24.90,59.30,24.94,59.25,24.98,59.12,25.01,59.05,25.00,59.10,24.99,59.25,25.04,59.38,25.11,59.35,25.18,59.35,25.15,59.25,25.06,59.17,24.98,59.12,24.88,59.12
RZ_2823456_2521,null,null,50,0,2,24.84,59.08,24.80,58.98,24.81,58.95,24.90,59.00,25.00,59.08,25.10,59.10,25.10,59.12,25.04,59.12,24.96,59.20,24.93,59.27,24.95,59.38,24.99,59.38,25.02,59.50,25.06,59.62,25.09,59.67,25.06,59.60,25.02,59.50,25.00,59.45,24.99,59.45,24.98,59.42,24.99,59.38,24.98,59.40,24.98,59.42,24.98,59.42,24.95,59.42,24.93,59.42,24.88,59.45,24.88,59.42,24.85,59.48,24.84,59.55,24.90,59.62,24.99,59.67,25.06,59.55,25.06,59.45,25.05,59.33,25.05,59.30,25.05,59.30,25.04,59.30,25.01,59.35,24.99,59.42,24.95,59.52,24.93,59.55,24.99,59.55,25.07,59.40,25.12,59.27,25.10,59.20,25.09,59.25,25.11,59.33,25.14,59.38,25.06,59.35
RZ_2823456_2522,null,null,50,0,2,25.00,59.20,24.98,59.05,25.01,58.98,25.04,58.98,25.01,59.02,25.02,59.08,25.05,59.10,25.06,59.30,25.01,59.48,24.99,59.58,24.98,59.50,25.00,59.42,25.04,59.42,25.06,59.40,25.06,59.38,25.07,59.35,25.09,59.42,25.09,59.52,25.07,59.60,25.07,59.58,25.10,59.60,25.12,59.62,25.10,59.70,25.07,59.75,25.05,59.60,25.11,59.40,25.16,59.10,25.20,59.02,25.19,59.10,25.20,59.23,25.21,59.35,25.23,59.33,25.21,59.27,25.19,59.27,25.18,59.20,25.15,59.15,25.12,59.20,25.10,59.30,25.07,59.40,25.06,59.35,25.05,59.27,25.05,59.35,25.06,59.48,25.07,59.55,25.11,59.42,25.12,59.35,25.14,59.33,25.15,59.20,25.19,59.08,25.21,59.05
RZ_2823456_2523,null,null,50,0,2,25.18,59.15,25.12,59.23,25.10,59.15,25.14,59.10,25.18,59.12,25.20,59.27,25.24,59.38,25.25,59.45,25.25,59.40,25.25,59.35,25.24,59.35,25.21,59.33,25.20,59.27,25.20,59.23,25.19,59.23,25.23,59.33,25.39,59.50,25.61,59.62,25.95,59.73,26.39,59.77,26.90,59.85,27.54,60.00,28.25,60.15,29.06,60.40,30.06,60.65,30.90,60.85,32.00,61.08,32.89,61.27,34.06,61.52,34.84,61.67,35.73,61.85,36.60,61.83,37.45,61.75,38.20,61.65,38.94,61.77,39.85,61.95,40.58,61.92,41.20,61.88,41.80,61.85,42.40,61.98,42.88,62.10,43.31,62.20,43.77,62.30,44.21,62.38,44.42,62.60,44.58,62.80,44.62,63.02,44.70,63.08,44.74,63.15,44.75,63.23
RZ_2823456_2524,null,null,50,0,2,44.71,63.27,44.69,63.33,44.66,63.55,44.67,63.77,44.70,63.92,44.66,63.83,44.59,63.80,44.31,63.83,44.10,63.88,43.89,63.98,43.86,64.08,43.83,64.17,43.74,64.15,43.58,64.12,43.44,64.08,43.35,64.03,43.34,64.03,43.24,64.05,43.12,64.10,42.99,64.15,42.91,64.22,42.86,64.33,42.85,64.25,42.76,64.10,42.61,63.95,42.46,64.03,42.41,64.08,42.46,64.08,42.51,64.05,42.42,63.98,42.29,63.95,42.15,63.90,42.17,63.95,42.19,64.00,42.06,64.03,41.91,64.05,41.77,64.05,41.79,64.08,41.75,64.08,41.71,64.08,41.66,63.85,41.64,63.65,41.61,63.45,41.59,63.60,41.56,63.75,41.48,63.85,41.40,63.83,41.34,63.83,41.36,63.85,41.36,63.77
RZ_2823456_2525,null,null,50,0,2,41.34,63.60,41.31,63.45,41.30,63.35,41.30,63.42,41.29,63.50,41.29,63.55,41.30,63.52,41.23,63.48,41.14,63.40,41.06,63.27,41.08,63.17,41.09,63.10,41.17,63.10,41.26,63.10,41.34,63.10,41.31,63.10,41.33,63.10,41.34,63.12,41.40,63.15,41.42,63.15,41.38,63.10,41.30,63.02,41.21,62.92,41.21,62.90,41.21,62.98,41.20,63.02,41.20,63.08,41.20,63.08,41.20,63.08,41.20,63.08,41.21,63.10,41.21,63.15,41.23,63.17,41.24,63.02,41.24,62.83,41.25,62.83,41.24,63.00,41.21,63.20,41.20,63.23,41.21,63.02,41.25,62.80,41.24,62.77,41.19,62.95,41.12,63.12,41.12,63.15,41.14,63.23,41.15,63.30,41.17,63.33,41.20,63.23,41.10,63.10
RZ_2823456_2526,null,null,50,0,2,40.99,63.10,40.92,63.17,41.00,63.12,41.08,62.98,41.09,62.85,41.09,62.90,41.10,62.92,41.10,62.92,41.11,62.75,41.12,62.58,41.12,62.62,41.11,62.80,41.11,63.00,41.11,62.98,41.11,62.88,41.11,62.80,41.10,62.70,41.09,62.67,41.11,62.70,41.17,62.77,41.23,62.90,41.19,63.00,41.11,63.02,41.11,63.05,41.16,63.08,41.20,63.10,41.20,63.08,41.21,62.98,41.24,62.90,41.23,62.83,41.21,62.83,41.23,62.85,41.23,63.00,41.23,63.12,41.16,63.25,41.10,63.33,41.06,63.38,41.04,63.33,41.02,63.20,41.02,63.00,41.05,62.90,41.02,62.83,40.99,62.90,41.01,63.12,41.09,63.33,41.17,63.27,41.16,63.12,41.11,62.88,41.06,62.80,41.02,62.73
RZ_2823456_2527,null,null,50,0,2,41.06,62.75,41.11,62.75,41.14,62.75,41.11,62.88,41.09,63.02,41.08,63.20,41.06,63.25,41.08,63.27,41.09,63.12,41.10,62.98,41.11,62.80,41.11,62.80,41.11,62.83,41.10,62.85,41.09,62.92,41.08,63.00,41.04,63.10,41.01,63.12,41.04,63.12,41.08,63.10,41.12,63.08,41.12,63.05,41.09,63.10,41.06,63.15,41.04,63.20,41.06,63.17,41.08,63.10,41.15,63.05,41.23,63.02,41.31,63.00,41.30,63.02,41.30,63.00,41.24,62.95,41.17,63.05,41.11,63.20,41.11,63.23,41.14,63.08,41.16,62.95,41.16,62.95,41.15,62.98,41.14,62.98,41.19,62.98,41.24,62.95,41.29,62.92,41.27,62.95,41.19,62.95,41.10,62.95,41.12,62.95,41.25,63.00,41.38,63.08
RZ_2823456_2528,null,null,51,0,2,41.42,63.15,41.46,63.17,41.35,63.17,41.21,63.12,41.08,63.12,41.08,63.15,41.08,63.17,41.10,63.15,41.12,63.25,41.17,63.35,41.23,63.42,41.26,63.42,41.20,63.42,41.17,63.40,41.15,63.17,41.20,62.92,41.23,62.85,41.25,62.95,41.25,63.08,41.25,63.10,41.20,62.95,41.16,62.83,41.16,62.67,41.23,62.73,41.29,62.80,41.29,62.88,41.23,62.92,41.17,62.98,41.12,63.02,41.09,63.08,41.06,63.10,41.08,63.15,41.11,63.12,41.17,63.08,41.20,63.00,41.21,62.88,41.19,62.75,41.17,62.80,41.15,62.98,41.21,63.15,41.27,63.15,41.33,63.25,41.33,63.40,41.33,63.55,41.34,63.42,41.35,63.25,41.36,63.05,41.36,63.00,41.41,62.98,41.46,62.92,41.46,62.95
RZ_2823456_2529,null,null,50,0,2,41.40,63.12,41.34,63.30,41.31,63.35,41.30,63.20,41.33,63.02,41.36,63.08,41.39,63.20,41.38,63.33,41.38,63.25,41.36,63.15,41.39,63.05,41.42,63.00,41.45,62.95,41.42,63.00,41.38,63.08,41.33,63.17,41.29,63.15,41.26,63.10,41.24,63.02,41.24,63.00,41.24,63.00,41.27,63.00,41.33,62.98,41.36,62.90,41.35,62.92,41.31,62.98,41.27,63.08,41.26,62.92,41.27,62.77,41.29,62.65,41.27,62.60,41.25,62.50,41.17,62.42,41.14,62.40,41.11,62.40,41.15,62.42,41.20,62.45,41.24,62.45,41.25,62.45,41.27,62.45,41.30,62.48,41.34,62.50,41.36,62.52,41.38,62.55,41.36,62.58,41.31,62.42,41.27,62.27,41.34,62.17,41.41,62.20,41.41,62.23
RZ_2823456_2530,null,null,50,30,2,41.34,62.23,41.26,62.23,41.26,62.40,41.26,62.55,41.25,62.70,41.25,62.67,41.29,62.62,41.34,62.60,41.38,62.65,41.35,62.70,41.31,62.77,41.33,62.62,41.34,62.48,41.35,62.45,41.31,62.58,41.27,62.65,41.27,62.60,41.26,62.55,41.26,62.60,41.26,62.75,41.27,62.88,41.27,62.95,41.27,62.95,41.27,62.90,41.34,62.80,41.41,62.73,41.51,62.60,41.54,62.52,41.54,62.48,41.50,62.48,41.42,62.48,41.39,62.48,41.33,62.50,41.33,62.52,41.35,62.58,41.40,62.58,41.39,62.55,41.34,62.52,41.30,62.52,41.39,62.55,41.44,62.50,41.49,62.45,41.46,62.40,41.49,62.30,41.44,62.20,41.39,62.12,41.34,62.08,41.35,62.00,41.36,61.88,41.33,62.08
RZ_2823456_2531,null,null,50,0,2,41.30,62.33,41.27,62.50,41.27,62.42,41.33,62.33,41.39,62.30,41.45,62.23,41.41,62.12,41.38,62.05,41.36,62.05,41.40,62.12,41.44,62.17,41.44,62.20,41.41,62.15,41.42,62.12,41.44,62.12,41.48,62.05,41.49,61.92,41.45,61.80,41.41,61.80,41.36,61.83,41.40,61.85,41.42,61.90,41.45,61.90,41.42,61.98,41.39,62.05,41.38,61.95,41.36,61.77,41.40,61.62,41.44,61.65,41.48,61.67,41.50,61.73,41.52,61.80,41.56,61.83,41.58,61.80,41.58,61.73,41.52,61.62,41.48,61.52,41.41,61.50,41.41,61.42,41.38,61.38,41.34,61.58,41.29,61.77,41.27,61.85,41.33,61.73,41.39,61.58,41.42,61.55,41.41,61.58,41.40,61.62,41.40,61.73,41.40,61.75
RZ_2823456_2532,null,null,50,30,2,41.39,61.77,41.39,61.77,41.40,61.77,41.41,61.77,41.42,61.80,41.44,61.83,41.45,61.85,41.46,61.88,41.46,61.88,41.46,61.90,41.48,61.92,41.44,61.90,41.40,61.92,41.41,61.98,41.45,61.98,41.50,61.90,41.49,61.75,41.49,61.67,41.49,61.65,41.45,61.62,41.39,61.60,41.34,61.62,41.34,61.70,41.36,61.77,41.38,61.77,41.38,61.73,41.38,61.67,41.38,61.65,41.39,61.65,41.40,61.60,41.41,61.58,41.41,61.50,41.42,61.45,41.42,61.40,41.34,61.35,41.26,61.30,41.21,61.42,41.25,61.58,41.35,61.52,41.44,61.33,41.52,61.12,41.45,61.17,41.35,61.27,41.30,61.35,41.36,61.38,41.42,61.33,41.49,61.30,41.52,61.33,41.50,61.55,41.42,61.73
RZ_2823456_2533,null,null,51,0,2,41.35,61.85,41.36,61.58,41.39,61.30,41.41,61.10,41.40,61.27,41.40,61.45,41.40,61.65,41.38,61.65,41.35,61.52,41.34,61.38,41.38,61.23,41.39,61.23,41.39,61.38,41.39,61.52,41.39,61.58,41.39,61.52,41.36,61.42,41.34,61.45,41.31,61.40,41.26,61.35,41.23,61.33,41.21,61.30,41.23,61.33,41.24,61.33,41.24,61.33,41.24,61.35,41.24,61.38,41.25,61.42,41.26,61.45,41.27,61.48,41.29,61.48,41.30,61.48,41.24,61.45,41.17,61.40,41.17,61.45,41.24,61.52,41.33,61.65,41.36,61.70,41.44,61.77,41.52,61.83,41.77,61.90,42.21,61.98,43.02,62.10,43.88,62.23,44.62,62.33,45.45,62.55,46.61,62.80,47.98,62.88,49.29,62.67,50.41,62.27,51.70,61.85
RZ_2823456_2534,null,null,51,30,2,53.12,61.50,54.64,60.98,55.98,60.70,57.29,60.08,58.67,59.65,60.16,58.95,61.64,58.38,63.12,58.00,64.61,57.60,66.06,57.42,67.50,56.95,68.72,56.60,70.00,56.17,71.09,55.52,72.42,54.95,73.49,54.02,74.70,53.62,75.85,53.15,77.16,52.65,78.45,52.17,79.81,51.73,81.06,51.45,82.22,51.02,83.42,50.33,84.71,49.50,86.00,48.85,87.34,48.42,88.56,47.88,89.90,47.27,90.94,46.48,92.09,46.10,92.97,45.38,94.06,44.90,94.92,44.23,95.88,43.92,96.59,43.62,97.33,43.27,97.95,42.98,98.50,42.42,99.09,42.15,99.65,41.77,100.22,41.52,100.64,41.02,101.00,40.42,101.22,39.88,101.47,39.58,101.60,39.45,101.69,39.40,101.67,39.35,101.65,39.35,101.60,39.38
RZ_2823456_2535,null,null,51,0,0,101.38,39.45,101.09,39.45,100.80,39.38,100.54,39.27,100.24,39.20,99.94,39.10,99.69,38.98,99.50,38.95,99.24,39.08,99.06,39.27,98.85,39.35,98.69,39.42,98.51,39.45,98.30,39.45,98.12,39.45,97.97,39.48,97.95,39.50,97.92,39.38,97.79,39.33,97.56,39.23,97.36,39.30,97.29,39.25,97.34,39.23,97.38,39.20,97.24,39.17,97.05,39.12,96.86,39.10,96.86,39.10,96.86,39.12,96.86,39.17,96.88,39.20,96.86,39.20,96.84,39.25,96.81,39.33,96.72,39.42,96.62,39.52,96.53,39.62,96.53,39.70,96.44,39.65,96.34,39.52,96.22,39.42,96.17,39.38,96.16,39.35,96.14,39.30,96.03,39.30,95.92,39.33,95.83,39.40,95.83,39.65,95.83,39.88,95.84,40.02,95.86,39.90
RZ_2823456_2536,null,null,51,30,0,95.88,39.77,95.85,39.70,95.79,39.70,95.74,39.67,95.75,39.60,95.79,39.55,95.83,39.52,95.83,39.52,95.83,39.67,95.84,39.80,95.86,39.92,95.88,39.88,95.88,39.83,95.76,39.60,95.66,39.40,95.61,39.38,95.66,39.58,95.71,39.83,95.72,39.80,95.71,39.77,95.71,39.75,95.70,39.73,95.70,39.70,95.70,39.62,95.67,39.60,95.59,39.60,95.50,39.58,95.42,39.58,95.42,39.58,95.46,39.55,95.51,39.52,95.54,39.48,95.51,39.45,95.50,39.48,95.45,39.40,95.41,39.33,95.38,39.45,95.39,39.65,95.41,39.90,95.44,39.95,95.36,39.83,95.28,39.67,95.17,39.50,95.17,39.45,95.24,39.42,95.31,39.42,95.36,39.42,95.34,39.52,95.30,39.60,95.29,39.55,95.30,39.42
RZ_2823456_2537,null,null,50,0,0,95.31,39.30,95.26,39.30,95.21,39.30,95.15,39.45,95.16,39.60,95.17,39.55,95.20,39.35,95.24,39.27,95.28,39.40,95.29,39.52,95.29,39.52,95.30,39.52,95.31,39.52,95.33,39.55,95.31,39.60,95.31,39.62,95.31,39.62,95.26,39.62,95.21,39.70,95.16,39.75,95.14,39.83,95.11,39.88,95.12,39.77,95.11,39.65,95.09,39.50,95.11,39.50,95.19,39.52,95.26,39.50,95.26,39.48,95.26,39.48,95.28,39.50,95.28,39.38,95.21,39.15,95.14,38.92,95.15,39.08,95.24,39.30,95.30,39.45,95.28,39.38,95.25,39.30,95.26,39.33,95.29,39.30,95.30,39.27,95.29,39.25,95.29,39.08,95.29,38.90,95.29,38.98,95.29,39.20,95.28,39.48,95.30,39.52,95.34,39.50
RZ_2823456_2538,null,null,50,30,0,95.29,39.42,95.21,39.35,95.15,39.33,95.16,39.30,95.19,39.27,95.20,39.27,95.21,39.27,95.20,39.38,95.19,39.45,95.20,39.52,95.21,39.52,95.24,39.50,95.19,39.40,95.16,39.30,95.15,39.45,95.17,39.67,95.19,39.80,95.20,39.70,95.20,39.60,95.21,39.58,95.20,39.58,95.17,39.52,95.16,39.48,95.15,39.35,95.11,39.30,95.08,39.25,95.12,39.27,95.22,39.30,95.31,39.30,95.31,39.50,95.35,39.70,95.39,39.75,95.41,39.60,95.33,39.42,95.25,39.38,95.19,39.30,95.17,39.27,95.16,39.35,95.16,39.48,95.19,39.58,95.21,39.67,95.22,39.75,95.22,39.73,95.26,39.55,95.28,39.40,95.29,39.48,95.25,39.60,95.24,39.75,95.20,39.80,95.16,39.85
RZ_2823456_2539,null,null,50,0,0,95.17,39.85,95.24,39.67,95.31,39.52,95.34,39.62,95.28,39.83,95.17,39.98,95.08,39.92,95.03,39.83,95.11,39.77,95.24,39.73,95.38,39.67,95.35,39.75,95.30,39.90,95.24,40.02,95.24,39.98,95.25,39.90,95.28,39.77,95.29,39.65,95.33,39.52,95.35,39.45,95.35,39.45,95.33,39.62,95.29,39.83,95.28,40.02,95.25,39.98,95.22,39.90,95.19,39.85,95.19,39.85,95.19,40.02,95.21,40.23,95.24,40.17,95.24,39.98,95.20,39.83,95.15,39.90,95.19,39.92,95.26,40.05,95.34,40.20,95.34,40.30,95.34,40.23,95.34,40.12,95.34,40.05,95.39,40.00,95.44,40.00,95.50,40.00,95.51,40.02,95.53,39.98,95.53,39.92,95.51,39.77,95.46,39.70,95.44,39.65
RZ_2823456_2540,null,null,51,30,0,95.42,39.75,95.42,39.83,95.40,39.88,95.36,39.88,95.35,39.92,95.34,39.98,95.35,40.02,95.36,40.08,95.35,40.10,95.34,40.17,95.34,40.20,95.33,40.17,95.36,40.12,95.39,40.20,95.39,40.35,95.35,40.40,95.35,40.30,95.38,40.23,95.40,40.15,95.41,40.05,95.42,40.00,95.42,40.05,95.42,40.10,95.40,40.17,95.39,40.20,95.36,40.20,95.34,40.12,95.30,40.05,95.28,39.98,95.26,39.98,95.26,39.95,95.28,40.12,95.30,40.30,95.34,40.45,95.38,40.42,95.46,40.42,95.50,40.40,95.53,40.27,95.50,40.17,95.47,40.15,95.44,40.25,95.41,40.27,95.41,40.20,95.42,40.25,95.44,40.35,95.42,40.40,95.41,40.33,95.47,40.25,95.55,40.25,95.59,40.12,95.55,40.00
RZ_2823456_2541,null,null,51,0,0,95.47,39.95,95.44,40.00,95.39,40.00,95.38,39.92,95.42,40.02,95.49,40.23,95.56,40.27,95.60,40.12,95.64,40.00,95.61,40.00,95.55,40.02,95.50,40.08,95.51,40.17,95.51,40.25,95.51,40.27,95.50,40.23,95.50,40.23,95.49,40.25,95.49,40.27,95.47,40.23,95.46,40.17,95.47,40.12,95.49,40.10,95.50,40.10,95.51,40.12,95.51,40.15,95.53,40.15,95.53,40.15,95.54,40.12,95.55,40.23,95.55,40.30,95.55,40.38,95.54,40.33,95.53,40.30,95.50,40.38,95.50,40.40,95.50,40.48,95.50,40.48,95.50,40.38,95.50,40.25,95.49,40.17,95.47,40.23,95.45,40.27,95.42,40.33,95.39,40.35,95.38,40.38,95.40,40.42,95.44,40.42,95.49,40.38,95.50,40.35,95.50,40.42
RZ_2823456_2542,null,null,50,30,0,95.49,40.48,95.49,40.50,95.50,40.50,95.50,40.55,95.50,40.60,95.50,40.58,95.51,40.52,95.53,40.48,95.54,40.33,95.54,40.20,95.53,40.17,95.51,40.27,95.44,40.35,95.35,40.35,95.28,40.35,95.30,40.40,95.33,40.48,95.34,40.52,95.34,40.52,95.35,40.48,95.36,40.40,95.38,40.25,95.39,40.20,95.41,40.62,95.42,41.10,95.42,41.40,95.42,41.23,95.41,41.05,95.41,41.02,95.44,41.02,95.45,41.02,95.40,41.08,95.33,41.10,95.25,41.05,95.24,40.98,95.28,40.88,95.31,40.83,95.35,40.83,95.36,40.80,95.38,40.67,95.41,40.50,95.42,40.35,95.42,40.20,95.46,39.88,95.49,39.55,95.47,39.12,95.39,38.60,95.29,37.83,95.29,37.25,95.30,36.95
RZ_2823456_2543,null,null,50,0,0,95.29,36.92,95.26,36.92,95.26,36.92,95.29,36.85,95.33,36.75,95.31,36.50,95.31,36.38,95.30,36.23,95.28,36.23,95.20,36.45,95.15,36.67,95.11,36.98,95.09,37.05,95.01,37.12,94.84,37.15,94.67,37.77,94.53,38.50,94.46,39.25,94.41,39.62,94.42,39.90,94.42,40.35,94.44,40.55,94.40,41.52,94.38,42.48,94.34,43.55,94.30,44.33,94.26,45.17,94.16,46.05,94.05,47.23,93.94,48.38,93.76,50.33,93.54,51.62,93.25,52.80,93.03,53.88,92.76,55.23,92.47,56.67,92.25,58.00,91.90,59.15,91.69,61.02,91.47,62.75,91.45,64.25,91.36,65.80,91.15,67.17,90.92,68.83,90.66,70.65,90.53,72.38,90.26,74.65,90.03,76.12,89.67,77.83,89.30,78.85
RZ_2823456_2544,null,null,50,30,0,88.83,80.65,88.42,82.33,88.15,84.25,87.90,85.55,87.64,86.78,87.34,88.33,87.15,89.90,87.00,91.90,86.79,93.97,86.55,95.50,86.25,96.95,86.08,98.72,85.84,100.97,85.53,103.45,85.15,105.22,84.70,107.22,84.25,109.10,83.66,111.00,83.16,112.60,82.56,114.50,82.04,116.05,81.35,117.97,80.83,119.20,80.40,120.90,79.99,122.95,79.62,125.40,79.17,127.38,78.91,129.62,78.42,132.10,77.89,134.90,77.26,136.97,76.75,139.30,76.21,141.57,75.71,144.05,75.16,146.18,74.69,148.47,74.17,150.22,73.79,152.22,73.34,154.12,72.94,156.90,72.45,158.97,72.08,161.20,71.72,163.07,71.36,165.22,71.00,167.80,70.66,170.00,70.47,172.15,70.25,174.07,70.03,175.80,69.76,177.93
RZ_2823456_2545,null,null,50,0,0,69.54,179.93,69.30,182.32,69.05,184.38,68.69,186.45,68.31,188.75,68.01,190.68,67.80,192.78,67.40,194.00,66.95,195.70,66.51,197.35,66.15,199.30,65.81,201.05,65.47,202.07,65.24,203.82,65.04,205.50,64.96,207.75,64.95,209.45,65.03,210.97,64.95,212.50,64.91,213.72,64.92,214.72,64.99,215.18,65.06,215.45,65.04,215.70,64.91,215.82,64.81,215.78,64.70,215.68,64.67,215.72,64.58,215.95,64.50,216.20,64.54,215.95,64.61,215.60,64.67,215.28,64.86,215.28,65.05,215.28,65.25,215.22,65.26,215.15,65.30,214.68,65.35,214.03,65.46,213.43,65.56,213.28,65.64,213.28,65.70,213.00,65.79,212.40,65.88,211.78,65.95,211.50,65.97,211.47,65.94,211.43,65.88,210.93,65.81,210.45
RZ_2823456_2546,null,null,50,30,0,65.89,209.90,65.97,209.68,66.06,209.45,66.14,209.12,66.20,208.88,66.26,208.45,66.26,208.18,66.29,207.75,66.36,207.40,66.46,207.07,66.51,206.88,66.53,206.62,66.53,206.38,66.49,206.20,66.41,206.20,66.34,206.25,66.30,206.30,66.33,205.82,66.38,205.28,66.53,204.57,66.62,204.40,66.69,204.40,66.67,204.55,66.72,204.12,66.79,203.55,66.85,202.93,66.86,202.85,66.84,202.97,66.80,203.15,66.79,203.10,66.80,202.85,66.84,202.50,66.88,202.30,66.90,202.20,66.92,202.18,66.92,202.22,66.94,202.18,66.97,201.88,66.99,201.57,67.04,201.28,67.08,201.20,67.10,201.35,67.10,201.55,67.12,201.57,67.15,201.38,67.17,201.15,67.21,200.78,67.28,200.38,67.30,200.00,67.26,200.05
RZ_2823456_2547,null,null,50,0,0,67.22,200.15,67.21,200.22,67.24,200.25,67.25,200.22,67.24,200.22,67.24,200.12,67.28,200.07,67.33,200.05,67.35,200.07,67.33,200.05,67.41,199.97,67.51,199.88,67.60,199.65,67.58,199.47,67.59,199.05,67.47,198.72,67.39,198.38,67.21,198.30,67.00,197.43,66.72,196.55,66.50,195.72,66.16,195.70,65.95,194.93,65.66,193.68,65.60,192.35,65.44,191.45,65.26,190.93,65.14,190.45,64.92,190.18,64.84,189.60,64.69,189.05,64.60,188.38,64.49,187.78,64.44,187.18,64.36,186.40,64.29,185.95,64.14,185.30,64.01,184.82,63.91,184.20,63.89,183.30,63.85,182.60,63.80,182.00,63.81,181.50,63.75,181.03,63.74,180.12,63.69,179.70,63.74,179.38,63.71,179.53,63.70,179.43,63.69,179.22
RZ_2823456_2548,null,null,50,30,0,63.73,178.75,63.73,178.47,63.73,178.25,63.66,178.38,63.61,178.47,63.64,178.05,63.69,177.55,63.71,177.00,63.69,176.95,63.65,177.22,63.66,177.53,63.65,178.12,63.64,178.45,63.61,178.55,63.62,178.35,63.75,178.20,63.86,178.22,63.92,178.32,63.88,178.40,63.83,178.25,63.84,178.03,63.88,177.95,63.89,178.10,63.89,178.32,63.84,178.45,63.83,178.57,63.81,178.62,63.76,179.03,63.74,179.43,63.71,179.80,63.74,179.65,63.79,179.50,63.85,179.28,63.95,179.20,64.03,179.00,64.10,178.85,64.12,178.90,64.12,179.32,64.10,179.72,64.12,179.93,64.15,179.95,64.17,179.97,64.17,180.05,64.11,180.07,64.06,180.10,64.01,180.10,64.04,180.07,64.06,180.07,64.05,180.10,64.00,180.30
RZ_2823456_2549,null,null,51,0,0,64.00,180.50,64.05,180.70,64.09,180.70,64.05,180.72,63.99,180.72,63.95,180.70,63.92,180.68,63.96,180.68,64.04,180.30,64.15,179.93,64.19,179.68,64.17,179.95,64.12,180.20,64.14,180.32,64.19,180.30,64.28,180.20,64.33,180.12,64.28,180.15,64.19,180.18,64.11,180.20,64.14,180.20,64.11,180.25,64.06,180.32,64.11,180.35,64.21,180.43,64.29,180.57,64.25,180.72,64.20,180.85,64.16,180.93,64.12,181.03,64.11,181.10,64.15,180.85,64.20,180.60,64.26,180.32,64.29,180.32,64.31,180.32,64.30,180.30,64.29,180.25,64.28,180.15,64.26,180.05,64.26,180.05,64.26,180.18,64.28,180.50,64.28,180.80,64.34,180.80,64.38,180.57,64.38,180.38,64.35,180.40,64.34,180.40,64.38,180.45,64.33,180.60
RZ_2823456_2550,null,null,49,30,0,64.26,180.72,64.19,180.62,64.17,180.38,64.25,180.15,64.31,180.12,64.34,180.25,64.26,180.47,64.22,180.65,64.26,180.32,64.36,179.88,64.45,179.53,64.49,179.68,64.46,179.78,64.44,179.75,64.38,179.62,64.31,179.53,64.25,179.93,64.29,180.35,64.33,180.75,64.36,180.70,64.38,180.60,64.39,180.55,64.42,180.55,64.46,180.60,64.44,180.65,64.38,180.68,64.33,180.65,64.34,180.65,64.35,180.62,64.33,180.53,64.31,180.35,64.33,180.20,64.45,180.05,64.54,179.95,64.49,179.85,64.38,179.85,64.28,179.88,64.30,179.75,64.38,179.65,64.42,179.68,64.49,179.85,64.53,179.90,64.59,179.70,64.61,179.47,64.61,179.60,64.56,179.82,64.54,179.88,64.53,179.68,64.54,179.47
RZ_2823456_2551,null,null,50,0,0,64.53,179.47,64.51,179.47,64.51,179.47,64.50,179.38,64.50,179.28,64.51,179.28,64.54,179.35,64.55,179.45,64.54,179.45,64.53,179.47,64.51,179.47,64.51,179.47,64.46,179.55,64.40,179.62,64.41,179.45,64.50,179.15,64.59,178.78,64.59,178.68,64.61,178.78,64.65,178.97,64.67,179.18,64.66,179.20,64.61,179.22,64.56,179.25,64.59,179.28,64.60,179.35,64.62,179.38,64.64,179.18,64.65,178.95,64.65,178.72,64.64,178.72,64.66,178.78,64.69,178.80,64.65,178.85,64.62,178.75,64.60,178.62,64.61,178.53,64.62,178.53,64.62,178.47,64.62,178.38,64.60,178.28,64.55,178.38,64.54,178.55,64.60,178.78,64.69,178.78,64.74,178.78,64.76,178.75,64.76,178.75,64.76,178.75,64.74,178.88
RZ_2823456_2552,null,null,50,30,0,64.71,178.95,64.70,179.03,64.70,178.97,64.71,178.75,64.65,178.50,64.59,178.38,64.51,178.50,64.53,178.43,64.55,178.28,64.59,178.00,64.58,177.90,64.54,178.20,64.59,178.57,64.67,178.88,64.81,178.75,64.84,178.70,64.75,178.60,64.65,178.47,64.53,178.38,64.50,178.40,64.49,178.43,64.51,178.38,64.54,178.28,64.55,178.18,64.54,178.28,64.51,178.47,64.51,178.65,64.54,178.68,64.60,178.68,64.64,178.55,64.66,178.43,64.67,178.22,64.67,178.12,64.65,178.00,64.61,177.97,64.60,178.00,64.62,178.03,64.66,178.03,64.65,178.03,64.61,178.07,64.56,178.10,64.56,178.10,64.58,178.05,64.58,178.28,64.58,178.50,64.56,178.82,64.55,178.88,64.59,178.72,64.62,178.40,64.64,178.15
RZ_2823456_2553,null,null,50,0,0,64.60,178.12,64.51,178.18,64.44,178.22,64.36,178.28,64.34,178.22,64.35,178.12,64.34,178.03,64.33,178.03,64.31,177.97,64.34,177.88,64.36,177.78,64.35,177.88,64.31,178.03,64.34,178.28,64.38,178.35,64.38,178.50,64.34,178.60,64.30,178.70,64.30,178.75,64.29,178.82,64.29,178.85,64.31,178.55,64.33,178.28,64.42,178.00,64.53,177.90,64.64,177.72,64.65,177.78,64.64,178.00,64.60,178.40,64.54,178.57,64.54,178.28,64.55,177.82,64.58,177.50,64.59,177.60,64.59,177.70,64.59,177.75,64.58,177.80,64.59,177.90,64.61,177.95,64.62,178.00,64.61,178.03,64.56,178.10,64.53,178.18,64.47,178.35,64.47,178.47,64.51,178.28,64.55,177.93,64.51,177.57,64.46,177.57,64.42,177.47
RZ_2823456_2554,null,null,50,30,0,64.41,177.40,64.41,177.55,64.41,177.78,64.41,178.03,64.47,178.03,64.55,177.95,64.66,177.88,64.70,177.80,64.59,177.88,64.45,177.93,64.29,178.03,64.28,178.10,64.36,178.20,64.45,178.25,64.54,178.30,64.53,178.32,64.53,178.38,64.53,178.43,64.56,178.28,64.58,178.03,64.55,177.80,64.51,177.75,64.47,177.65,64.45,177.57,64.41,177.53,64.40,177.53,64.38,177.62,64.36,177.70,64.36,177.75,64.38,177.72,64.38,177.70,64.42,177.82,64.45,178.00,64.47,178.20,64.45,178.22,64.47,178.15,64.50,178.03,64.55,177.95,64.59,177.93,64.62,177.90,64.65,177.93,64.54,177.82,64.42,177.57,64.36,177.40,64.42,177.38,64.50,177.43,64.51,177.43,64.54,177.35,64.51,177.32,64.49,177.40
RZ_2823456_2555,null,null,50,0,0,64.47,177.47,64.46,177.57,64.46,177.43,64.45,177.35,64.41,177.25,64.40,177.15,64.44,177.05,64.50,176.93,64.51,176.97,64.45,177.07,64.38,177.22,64.36,177.35,64.38,177.32,64.40,177.28,64.41,177.20,64.41,177.20,64.40,177.20,64.40,177.25,64.39,177.28,64.40,177.45,64.42,177.55,64.36,177.70,64.30,177.75,64.28,177.47,64.35,177.10,64.41,176.65,64.42,176.53,64.39,176.80,64.35,177.15,64.28,177.47,64.24,177.18,64.19,176.93,64.20,176.68,64.21,176.80,64.22,176.88,64.22,176.80,64.24,176.65,64.25,176.40,64.28,176.32,64.31,176.35,64.36,176.75,64.40,177.18,64.40,177.40,64.38,177.25,64.31,177.30,64.28,177.35,64.26,177.35,64.31,176.95,64.34,176.65,64.34,176.30
RZ_2823456_2556,null,null,51,30,0,64.30,176.18,64.29,176.12,64.28,176.32,64.25,176.55,64.25,176.68,64.29,176.62,64.33,176.53,64.39,176.47,64.40,176.53,64.40,176.60,64.34,176.75,64.29,176.88,64.22,176.80,64.21,176.62,64.17,176.53,64.17,176.65,64.15,176.78,64.15,176.78,64.14,176.80,64.19,176.80,64.24,176.68,64.29,176.55,64.28,176.47,64.25,176.55,64.28,176.62,64.30,176.60,64.26,176.57,64.21,176.53,64.15,176.55,64.14,176.82,64.08,177.12,64.05,177.18,64.00,176.93,63.98,176.68,63.94,176.68,63.96,176.70,64.06,176.72,64.17,176.60,64.29,176.47,64.31,176.55,64.31,176.88,64.30,177.22,64.21,177.25,64.11,177.12,64.03,176.93,64.00,176.95,63.99,177.03,64.00,176.88,64.00,176.62,63.98,176.50,63.92,176.68
RZ_2823456_2557,null,null,50,0,0,63.90,176.75,63.89,176.70,63.88,176.78,63.95,176.97,64.05,177.18,64.16,176.95,64.16,176.75,64.16,176.57,64.15,176.68,64.20,176.70,64.25,176.53,64.34,176.35,64.39,176.07,64.33,175.95,64.21,176.28,64.10,176.70,64.10,177.03,64.12,176.95,64.15,176.88,64.20,176.82,64.26,176.53,64.25,176.22,64.20,176.00,64.12,175.95,64.09,175.88,63.89,175.88,63.62,175.88,63.24,175.85,62.94,175.75,62.42,175.65,62.09,175.45,61.55,175.22,61.29,175.00,60.61,175.28,60.04,175.65,59.25,175.62,58.79,175.22,58.09,175.00,57.58,175.18,57.04,175.10,56.56,174.88,56.12,174.85,55.62,175.05,55.34,175.25,54.96,175.22,54.76,175.15,54.65,175.00,54.55,174.72,54.45,174.45,54.30,174.25
RZ_2823456_2558,null,null,50,30,0,54.21,173.95,54.02,173.68,53.85,173.78,53.69,174.12,53.66,174.05,53.67,173.65,53.59,173.32,53.48,173.40,53.38,173.45,53.33,173.45,53.25,173.43,53.16,173.38,53.19,173.22,53.19,172.97,53.17,172.75,53.14,172.90,53.11,173.18,53.09,173.50,53.09,173.53,53.09,173.62,53.17,173.68,53.26,173.68,53.36,173.62,53.38,173.57,53.31,173.15,53.25,172.75,53.21,172.32,53.23,172.28,53.24,172.30,53.26,172.45,53.29,172.60,53.33,172.68,53.34,172.68,53.35,172.72,53.34,172.82,53.31,173.07,53.29,173.28,53.27,173.35,53.31,173.12,53.39,172.90,53.49,172.90,53.59,173.05,53.67,173.10,53.73,172.97,53.75,172.90,53.73,172.97,53.71,173.07,53.74,173.15,53.77,173.18,53.88,173.20
RZ_2823456_2559,null,null,50,0,0,53.90,173.22,53.91,173.25,53.86,173.30,53.81,173.40,53.77,173.45,53.71,173.53,53.67,173.53,53.65,173.55,53.65,173.57,53.65,173.60,53.70,173.80,53.79,174.00,53.84,174.28,53.80,174.35,53.76,174.12,53.76,173.82,53.80,173.60,53.84,173.68,53.88,173.75,53.86,173.68,53.83,173.53,53.79,173.53,53.85,173.70,53.90,173.97,53.94,174.12,53.94,174.03,53.95,173.82,53.98,173.62,53.99,173.57,53.99,173.53,53.99,173.55,53.98,173.60,53.99,173.65,54.01,173.62,54.05,173.60,54.04,173.65,54.04,173.75,53.99,173.85,53.95,173.88,53.92,173.88,53.95,173.93,53.99,173.95,54.00,174.10,54.04,174.22,54.08,174.30,54.14,174.22,54.19,173.82,54.25,173.47,54.29,173.22,54.25,173.40
RZ_2823456_2560,null,null,50,30,0,54.20,173.68,54.16,173.90,54.19,173.68,54.21,173.35,54.24,173.05,54.23,173.32,54.23,173.57,54.14,173.78,54.09,173.55,54.09,173.28,54.16,173.00,54.19,173.18,54.16,173.43,54.14,173.57,54.15,173.30,54.16,173.03,54.14,173.12,54.10,173.38,54.11,173.65,54.17,173.47,54.16,173.32,54.11,173.22,54.08,173.30,54.09,173.47,54.11,173.62,54.10,173.78,54.10,173.78,54.11,173.68,54.12,173.57,54.15,173.50,54.19,173.53,54.19,173.55,54.15,173.55,54.10,173.53,54.06,173.53,54.05,173.53,54.06,173.45,54.12,173.35,54.20,173.25,54.19,173.28,54.11,173.40,54.04,173.60,54.04,173.80,54.04,173.95,54.02,173.95,54.04,173.78,54.06,173.60,54.08,173.55,54.08,173.65,54.08,173.75
RZ_2823456_2561,null,null,50,0,0,54.11,173.80,54.14,173.80,54.17,173.80,54.16,173.93,54.15,174.05,54.12,174.15,54.11,174.10,54.11,174.03,54.15,173.70,54.19,173.38,54.24,173.07,54.17,173.18,54.11,173.30,54.05,173.43,54.02,173.43,54.01,173.53,53.99,173.72,53.98,174.00,53.99,174.18,53.99,174.25,54.02,174.03,54.06,173.78,54.08,173.72,54.06,173.93,54.02,174.18,54.01,174.22,54.04,174.00,54.06,173.72,54.09,173.45,54.09,173.45,54.08,173.50,54.06,173.62,54.02,173.75,54.02,173.60,54.02,173.38,54.02,173.15,53.99,173.20,54.00,173.25,54.02,173.25,54.08,173.20,54.10,173.12,54.14,173.12,54.17,173.12,54.19,173.12,54.17,173.18,54.16,173.22,54.15,173.32,54.15,173.47,54.14,173.60,54.11,173.78
RZ_2823456_2562,null,null,50,30,0,54.10,173.88,54.09,174.05,54.10,174.10,54.12,173.97,54.12,173.80,54.11,173.62,54.08,173.62,54.05,173.60,54.04,173.70,54.05,173.82,54.09,173.82,54.16,173.70,54.20,173.62,54.11,173.68,54.00,173.75,53.92,173.72,53.95,173.82,53.98,173.90,53.96,173.93,53.96,173.82,54.04,173.68,54.10,173.57,54.15,173.57,54.16,173.60,54.19,173.47,54.17,173.45,54.15,173.45,54.06,173.72,54.00,173.88,53.99,173.82,54.05,173.65,54.11,173.40,54.14,173.32,54.14,173.28,54.12,173.30,54.11,173.45,54.11,173.55,54.11,173.65,54.10,173.60,54.06,173.57,54.02,173.55,54.04,173.45,54.08,173.32,54.02,173.20,53.92,173.15,53.84,173.30,53.86,173.47,53.95,173.10,54.02,172.57,54.02,172.38
RZ_2823456_2563,null,null,50,0,0,53.99,172.65,53.92,172.93,53.91,172.90,53.96,172.93,54.06,172.95,54.16,173.05,54.14,173.12,54.05,173.28,53.91,173.35,53.85,173.32,53.90,172.93,54.01,172.55,54.11,172.30,54.11,172.35,54.11,172.38,54.09,172.43,54.05,172.50,53.99,172.57,53.94,172.62,53.98,172.53,54.05,172.43,54.08,172.47,54.02,172.60,53.99,172.90,54.00,173.05,53.98,173.22,53.95,173.25,53.96,172.95,54.00,172.65,54.02,172.38,53.96,172.43,53.90,172.40,53.86,172.35,53.89,172.25,53.94,172.05,53.94,171.85,53.94,171.68,53.96,171.70,54.06,171.62,54.17,171.50,54.26,171.43,54.29,171.45,54.33,171.53,54.51,171.55,54.69,171.50,54.75,171.50,54.61,171.50,54.52,170.95,54.55,170.35,54.49,169.78
RZ_2823456_2564,null,null,50,30,0,54.33,169.82,54.11,169.90,54.00,170.22,53.85,170.50,53.74,170.75,53.65,170.82,53.59,171.43,53.48,172.53,53.25,174.75,52.99,177.10,52.67,179.97,52.44,183.10,52.10,187.28,51.88,191.57,51.49,196.12,51.14,200.62,50.62,205.72,50.02,211.80,49.75,218.07,49.70,224.45,50.26,229.93,50.33,236.38,49.26,244.15,46.86,252.88,43.79,262.45,41.42,271.45,40.19,280.90,39.65,291.07,39.35,301.98,39.20,312.73,38.85,322.75,37.81,332.82,34.89,343.90,31.71,355.45,28.75,367.45,26.95,378.35,26.07,388.65,25.52,398.40,24.94,408.80
RZ_2823456_2565,null,null,50,0,0,null
RZ_2823456_2566,null,null,50,30,0,20.40,405.25,21.51,399.98,22.64,394.45,23.76,388.68,24.81,383.50,25.99,377.38,27.20,372.25,28.14,368.57,28.94,364.12,29.39,360.20,29.99,355.32,30.45,351.90,30.75,348.27,31.06,344.40,31.40,340.00,31.77,336.10,32.16,332.05,32.61,328.60,33.02,325.57,33.50,322.75
RZ_2823456_2567,null,null,50,0,0,34.04,319.98,34.98,316.60,36.08,312.82,37.05,310.23,38.02,307.27,38.74,305.12,39.44,302.43,40.08,300.38,41.16,297.77,42.21,295.30,42.99,292.48,43.44,289.52,43.96,286.05,44.38,282.88,44.75,279.60,44.95,277.40,45.21,274.98,45.39,273.00,45.52,270.62,45.50,268.38,45.30,266.18,45.16,264.20,45.11,262.60,44.92,260.95,44.71,259.25,44.59,257.15,44.73,255.57,45.08,253.40,45.34,251.97,45.45,250.65,45.45,249.78,45.71,248.32,46.14,246.53,46.70,244.88,47.08,243.07,47.36,241.97,47.56,240.62,47.77,239.30,48.15,237.78,48.51,236.00,48.84,234.30,49.00,232.88,49.12,232.12,49.34,230.78,49.34,229.25,49.12,227.25,48.76,226.43,48.46,225.75,48.41,225.00,48.25,224.15
RZ_2823456_2568,null,null,50,30,0,48.09,223.38,47.79,222.57,47.59,221.97,47.50,220.78,47.50,219.93,47.52,219.00,47.60,218.40,47.51,217.97,47.44,217.53,47.49,216.85,47.65,216.28,47.86,215.10,47.95,214.22,48.05,213.00,48.11,212.40,48.21,211.32,48.31,210.53,48.40,209.75,48.42,209.65,48.54,208.90,48.69,207.90,48.88,206.88,48.98,206.60,49.09,206.30,49.12,206.00,49.16,205.22,49.15,204.75,49.17,203.97,49.41,203.65,49.67,203.15,49.89,202.95,49.94,202.47,49.89,201.68,49.90,200.90,49.88,200.35,49.75,200.35,49.62,200.05,49.52,199.55,49.60,199.03,49.71,198.57,49.88,198.00,50.01,197.53,50.09,197.25,50.20,196.95,50.34,196.43,50.40,195.75,50.38,195.10,50.39,194.60,50.50,194.22,50.59,194.22
RZ_2823456_2569,null,null,50,0,0,50.66,194.10,50.66,193.85,50.67,193.25,50.70,192.82,50.80,192.53,50.89,192.22,50.95,191.85,51.09,191.30,51.20,191.12,51.34,190.75,51.31,190.55,51.30,190.22,51.26,190.07,51.31,189.50,51.38,189.05,51.44,188.70,51.45,188.78,51.44,188.47,51.40,187.95,51.36,187.40,51.49,187.12,51.66,186.85,51.84,186.60,51.79,186.38,51.73,186.30,51.76,186.20,51.85,186.22,51.95,186.22,51.98,186.20,52.00,186.22,52.01,186.22,52.05,185.93,52.09,185.60,52.16,185.00,52.23,184.60,52.30,184.18,52.36,184.15,52.35,184.28,52.36,184.07,52.36,183.78,52.44,183.47,52.45,183.53,52.46,183.57,52.50,183.12,52.56,182.65,52.60,182.40,52.52,182.62,52.48,182.57,52.45,182.28,52.51,182.12
RZ_2823456_2570,null,null,50,30,0,52.54,182.30,52.55,182.38,52.58,182.12,52.61,181.88,52.64,181.68,52.66,181.57,52.69,181.35,52.74,181.20,52.83,181.10,52.92,180.93,52.99,180.68,53.02,180.45,53.09,180.40,53.14,180.32,53.15,180.25,53.12,179.85,53.10,179.47,53.11,179.22,53.11,179.32,53.02,179.30,52.94,179.12,52.89,178.88,52.98,178.72,53.05,178.65,53.08,178.65,53.08,178.62,53.08,178.60,53.10,178.57,53.15,178.53,53.21,178.30,53.26,178.10,53.29,177.82,53.24,177.75,53.20,177.65,53.15,177.68,53.14,177.68,53.12,177.78,53.10,177.85,53.09,177.95,53.06,177.97,53.11,177.20,53.19,176.43,53.25,175.65,53.23,175.68,53.14,176.00,53.12,176.32,53.19,176.60,53.27,176.60,53.33,176.57,53.33,176.62
RZ_2823456_2571,null,null,50,0,0,53.34,176.68,53.29,176.47,53.24,176.22,53.20,175.93,53.21,175.82,53.25,175.75,53.26,175.90,53.26,176.07,53.20,176.25,53.14,176.18,53.08,176.10,53.19,176.05,53.35,175.80,53.45,175.50,53.36,175.10,53.26,174.95,53.30,174.82,53.40,174.82,53.50,174.88,53.45,174.97,53.38,175.05,53.31,175.07,53.29,175.00,53.38,174.88,53.46,174.72,53.50,174.62,53.46,174.55,53.40,174.53,53.39,174.55,53.46,174.47,53.55,174.47,53.64,174.55,53.64,174.68,53.60,174.70,53.52,174.65,53.48,174.22,53.51,173.82,53.58,173.68,53.59,173.90,53.52,174.12,53.48,174.15,53.42,174.25,53.46,174.32,53.52,174.15,53.61,173.85,53.64,173.55,53.74,173.50,53.84,173.47,53.89,173.43,53.89,173.40
RZ_2823456_2572,null,null,50,30,0,53.89,173.40,53.89,173.50,53.86,173.60,53.85,173.62,53.86,173.57,53.88,173.55,53.86,173.57,53.81,173.57,53.76,173.60,53.74,173.53,53.74,173.40,53.75,173.28,53.84,173.22,53.92,173.22,54.04,172.93,54.09,172.55,54.15,172.18,54.15,172.22,54.08,172.53,53.99,172.80,53.85,172.88,53.77,172.85,53.74,172.80,53.76,172.80,53.80,172.70,53.81,172.60,53.81,172.50,53.86,172.47,53.91,172.45,53.95,172.45,53.88,172.45,53.80,172.45,53.84,172.50,53.92,172.55,54.06,172.50,54.14,172.40,54.20,172.35,54.11,172.38,54.01,172.30,53.89,172.18,53.89,172.07,53.86,172.07,53.88,171.82,53.90,171.55,53.90,171.50,53.89,171.85,53.88,172.20,53.88,172.35,53.89,171.95,53.91,171.53
RZ_2823456_2573,null,null,51,0,0,53.98,171.28,53.96,171.55,53.96,171.82,53.92,172.00,53.94,172.05,53.96,171.95,54.00,171.75,54.00,171.53,53.99,171.45,53.98,171.45,53.96,171.47,53.94,171.38,53.91,171.32,53.94,171.28,53.98,171.43,54.02,171.53,54.06,171.35,54.12,171.00,54.17,170.65,54.19,170.72,54.17,171.00,54.06,171.28,53.96,171.38,53.88,171.28,53.92,170.88,54.02,170.55,54.10,170.43,54.14,170.53,54.17,170.57,54.23,170.45,54.15,170.38,54.04,170.35,53.98,170.35,54.00,170.55,53.99,170.93,53.92,171.30,53.89,171.32,53.89,171.18,53.91,170.82,53.96,170.62,54.02,170.43,54.02,170.55,54.04,170.65,54.00,170.72,53.99,170.70,53.96,170.75,53.96,170.82,54.01,170.65,54.06,170.40,54.08,170.45,54.05,170.75
RZ_2823456_2574,null,null,51,30,0,54.04,170.78,54.04,170.53,54.04,170.35,54.04,170.40,54.06,170.43,54.04,170.53,53.98,170.65,53.90,170.82,53.88,170.80,53.84,170.80,53.80,170.85,53.77,170.95,53.77,171.03,53.77,170.95,53.88,170.80,53.98,170.68,54.05,170.68,54.00,170.62,53.94,170.75,53.85,170.82,53.81,170.85,53.86,170.70,53.94,170.60,53.99,170.65,53.98,170.72,53.90,170.78,53.84,170.75,53.75,170.75,53.75,170.43,53.75,170.10,53.76,169.78,53.74,170.03,53.70,170.28,53.67,170.40,53.69,170.25,53.73,169.97,53.76,169.82,53.77,169.70,53.79,169.72,53.80,169.75,53.83,169.80,53.84,169.85,53.86,169.90,53.88,170.00,53.92,170.10,53.94,170.18,53.90,170.18,53.85,170.15,53.80,170.10,53.80,170.15,53.79,170.32
RZ_2823456_2575,null,null,51,0,0,53.77,170.53,53.73,170.60,53.66,170.60,53.59,170.60,53.58,170.57,53.58,170.57,53.59,170.55,53.60,170.53,53.60,170.50,53.58,170.50,53.58,170.22,53.61,169.93,53.66,169.82,53.69,170.05,53.65,170.28,53.62,170.28,53.60,170.30,53.69,170.35,53.75,170.40,53.75,170.35,53.65,170.18,53.52,169.95,53.49,169.85,53.48,169.82,53.49,169.85,53.50,169.88,53.48,170.10,53.48,170.32,53.48,170.53,53.51,170.55,53.54,170.55,53.60,170.53,53.64,170.50,53.60,170.45,53.51,170.40,53.41,170.38,53.39,170.28,53.38,170.25,53.39,170.28,53.39,170.30,53.39,170.30,53.38,170.32,53.26,170.38,53.19,170.43,53.14,170.40,53.25,170.30,53.33,170.20,53.35,170.15,53.30,170.18,53.25,170.28,53.23,170.38
RZ_2823456_2576,null,null,50,30,0,53.23,170.43,53.20,170.32,53.16,170.28,53.12,170.20,53.16,170.03,53.19,169.85,53.17,169.95,53.10,170.20,53.04,170.43,53.01,170.35,53.04,170.10,53.06,169.90,53.09,169.72,53.09,169.70,53.10,169.70,53.10,170.07,53.11,170.43,53.16,170.82,53.21,170.88,53.09,171.00,52.91,171.10,52.84,170.78,52.94,170.35,53.04,169.82,53.01,169.75,52.99,169.70,53.00,169.78,53.06,169.78,53.08,169.72,53.05,169.53,53.02,169.43,53.01,169.68,52.99,170.00,52.98,170.10,52.94,169.88,52.90,169.65,52.86,169.65,52.90,169.70,52.92,169.80,52.94,169.82,52.95,169.82,52.98,169.80,53.00,169.82,53.01,169.82,52.95,169.85,52.90,169.88,52.84,169.93,52.84,169.93,52.84,169.95,52.85,169.97
RZ_2823456_2577,null,null,51,0,0,52.85,170.00,52.86,170.00,52.90,170.00,52.95,170.00,52.99,170.00,52.98,169.97,52.98,169.95,52.89,169.93,52.81,169.95,52.70,170.15,52.67,170.32,52.65,170.47,52.65,170.50,52.65,170.53,52.66,170.55,52.69,170.55,52.70,170.55,52.73,170.35,52.73,170.15,52.76,169.95,52.79,170.00,52.80,170.10,52.76,170.10,52.73,170.05,52.66,170.18,52.62,170.40,52.65,170.72,52.74,170.80,52.85,170.62,52.79,170.40,52.70,170.15,52.59,170.15,52.59,170.05,52.61,169.95,52.62,170.15,52.61,170.47,52.65,170.78,52.73,170.72,52.79,170.75,52.66,170.80,52.52,170.65,52.41,170.45,52.51,170.30,52.59,170.35,52.65,170.40,52.60,170.65,52.52,170.90,52.49,170.85,52.51,170.55,52.59,170.32,52.61,170.38
RZ_2823456_2578,null,null,50,30,0,52.62,170.40,52.61,170.65,52.60,170.90,52.60,171.07,52.62,170.95,52.58,170.85,52.51,170.82,52.45,170.82,52.52,170.82,52.62,170.68,52.69,170.55,52.66,170.40,52.61,170.55,52.56,170.80,52.48,171.05,52.42,170.95,52.40,170.72,52.42,170.43,52.44,170.35,52.48,170.47,52.50,170.72,52.49,171.00,52.44,171.07,52.42,170.95,52.44,170.82,52.45,170.78,52.45,170.82,52.46,170.75,52.48,170.62,52.48,170.62,52.45,170.75,52.41,170.90,52.44,170.72,52.45,170.57,52.49,170.35,52.50,170.25,52.51,170.12,52.49,170.03,52.41,169.97,52.35,169.95,52.35,170.00,52.45,169.93,52.54,169.85,52.59,169.97,52.56,170.30,52.55,170.62,52.56,170.75,52.56,170.80,52.54,170.85,52.51,170.88
RZ_2823456_2579,null,null,51,0,0,52.52,170.82,52.54,170.75,52.56,170.57,52.54,170.47,52.52,170.15,52.52,169.95,52.54,169.95,52.51,170.30,52.48,170.65,52.44,170.82,52.42,170.85,52.41,170.88,52.36,170.82,52.33,170.75,52.35,170.60,52.39,170.53,52.44,170.45,52.44,170.45,52.42,170.43,52.42,170.43,52.40,170.50,52.36,170.68,52.33,170.82,52.33,170.72,52.38,170.53,52.40,170.40,52.40,170.50,52.35,170.62,52.30,170.72,52.27,170.60,52.27,170.45,52.25,170.38,52.21,170.55,52.20,170.70,52.24,170.78,52.31,170.72,52.34,170.65,52.34,170.60,52.39,170.62,52.46,170.70,52.50,170.82,52.45,170.93,52.41,171.00,52.41,170.97,52.42,170.90,52.44,170.70,52.45,170.55,52.46,170.57,52.48,170.70,52.52,170.82,52.59,170.70
RZ_2823456_2580,null,null,50,30,0,52.58,170.55,52.52,170.40,52.46,170.38,52.45,170.53,52.39,170.72,52.34,170.85,52.33,170.80,52.38,170.68,52.44,170.57,52.50,170.47,52.51,170.45,52.61,170.45,52.73,170.40,52.80,170.35,52.74,170.57,52.64,170.80,52.58,170.93,52.56,170.80,52.58,170.65,52.58,170.62,52.55,170.62,52.52,170.50,52.49,170.43,52.48,170.32,52.45,170.35,52.46,170.32,52.51,170.30,52.55,170.53,52.54,170.78,52.51,171.03,52.55,170.82,52.60,170.65,52.65,170.47,52.65,170.47,52.60,170.47,52.56,170.45,52.58,170.45,52.61,170.70,52.60,170.95,52.54,171.20,52.48,171.20,52.49,170.82,52.49,170.45,52.51,170.22,52.46,170.65,52.42,171.07,52.41,171.30,52.42,171.20,52.58,171.07,52.71,171.00
RZ_2823456_2581,null,null,50,0,0,52.89,170.95,52.92,170.95,52.77,170.95,52.60,170.82,52.42,170.70,52.45,170.60,52.48,170.65,52.49,170.72,52.59,170.78,52.69,170.75,52.80,170.62,52.80,170.50,52.79,170.40,52.76,170.35,52.70,170.53,52.66,170.70,52.66,170.70,52.66,170.50,52.69,170.05,52.70,169.78,52.67,169.93,52.65,170.30,52.64,170.60,52.73,170.38,52.81,170.15,52.84,170.00,52.81,170.03,52.79,170.03,52.81,170.12,52.84,170.10,52.84,169.95,52.83,169.70,52.81,169.57,52.85,169.60,52.86,169.72,52.86,169.85,52.81,170.00,52.76,170.05,52.73,170.10,52.75,170.18,52.71,170.25,52.66,170.40,52.67,170.47,52.73,170.45,52.80,170.25,52.83,170.00,52.84,169.88,52.86,170.18,52.90,170.55,52.95,170.57
RZ_2823456_2582,null,null,50,30,0,53.00,170.20,53.04,169.85,53.06,169.88,53.05,169.95,53.02,170.05,53.01,170.07,52.94,170.18,52.86,170.28,52.79,170.53,52.76,170.70,52.77,170.50,52.84,170.20,52.92,169.90,52.96,169.93,52.95,169.93,52.95,169.93,52.99,169.65,53.04,169.40,53.04,169.40,53.02,169.68,53.00,169.93,53.00,169.90,52.99,169.85,52.98,169.82,52.96,169.82,52.94,170.03,52.94,170.22,52.91,170.60,52.84,170.78,52.75,170.72,52.80,170.55,52.94,170.38,53.01,170.43,52.99,170.40,52.94,170.38,53.01,169.95,53.12,169.55,53.23,169.45,53.20,169.78,53.09,170.10,52.98,170.10,52.88,170.10,52.84,170.10,52.84,170.12,52.84,170.18,52.84,170.22,52.89,169.95,52.92,169.68,52.91,169.95,52.90,170.55
RZ_2823456_2583,null,null,50,0,0,52.89,170.93,52.91,170.75,52.85,170.65,52.79,170.72,52.73,170.78,52.67,170.75,52.62,170.75,52.59,170.80,52.61,170.88,52.66,170.95,52.71,171.00,52.75,171.05,52.79,170.78,52.88,170.45,52.94,170.12,52.88,170.47,52.77,170.80,52.66,171.12,52.69,170.85,52.73,170.57,52.76,170.30,52.79,170.30,52.77,170.47,52.76,170.68,52.75,170.85,52.75,170.85,52.73,170.85,52.71,170.82,52.67,170.80,52.70,170.53,52.73,170.25,52.71,170.00,52.66,170.15,52.70,170.30,52.76,170.57,52.84,170.72,52.77,170.90,52.77,170.75,52.77,170.53,52.83,170.32,52.84,170.30,52.84,170.30,52.86,170.32,52.90,170.32,52.84,170.28,52.76,170.20,52.66,170.10,52.65,170.03,52.62,170.00,52.64,170.03
RZ_2823456_2584,null,null,50,30,0,52.73,170.03,52.83,170.03,52.81,170.12,52.69,170.22,52.55,170.40,52.51,170.45,52.52,170.47,52.55,170.45,52.58,170.45,52.56,170.60,52.60,170.72,52.65,170.68,52.73,170.47,52.76,170.18,52.83,170.10,52.89,170.05,52.91,170.07,52.86,170.07,52.80,170.05,52.69,170.28,52.61,170.53,52.54,170.53,52.55,170.28,52.56,170.03,52.58,170.03,52.60,170.03,52.66,170.03,52.73,169.97,52.80,169.90,52.84,169.85,52.84,169.93,52.80,170.00,52.76,170.05,52.74,170.07,52.74,170.07,52.73,170.30,52.71,170.53,52.69,170.75,52.71,170.78,52.76,170.55,52.80,170.30,52.80,170.32,52.76,170.57,52.71,170.60,52.69,170.35,52.65,170.15,52.64,170.20,52.62,170.28,52.69,170.18,52.75,170.10
RZ_2823456_2585,null,null,50,0,0,52.73,170.00,52.64,169.97,52.59,169.95,52.64,169.88,52.67,169.82,52.64,170.07,52.58,170.38,52.51,170.68,52.49,170.70,52.48,170.68,52.55,170.60,52.62,170.40,52.70,170.22,52.71,170.10,52.70,170.05,52.74,170.00,52.77,169.95,52.81,169.95,52.77,170.03,52.64,170.25,52.51,170.40,52.44,170.45,52.46,170.30,52.49,170.15,52.51,170.12,52.52,170.18,52.52,170.22,52.50,170.32,52.48,170.43,52.45,170.53,52.42,170.53,52.39,170.53,52.34,170.57,52.31,170.62,52.33,170.47,52.36,170.38,52.41,170.32,52.44,170.45,52.41,170.50,52.35,170.57,52.29,170.62,52.25,170.72,52.27,170.75,52.35,170.60,52.42,170.45,52.45,170.30,52.42,170.20,52.41,170.10,52.46,170.00,52.52,169.97
RZ_2823456_2586,null,null,50,30,0,52.61,169.88,52.61,169.72,52.61,169.60,52.59,169.68,52.58,169.85,52.56,170.00,52.56,170.05,52.56,170.10,52.55,170.18,52.55,170.07,52.56,169.97,52.59,169.78,52.64,169.72,52.69,169.65,52.65,169.60,52.56,169.50,52.46,169.60,52.52,169.78,52.59,169.95,52.60,169.90,52.54,169.82,52.52,169.85,52.59,169.95,52.62,170.28,52.60,170.47,52.69,170.38,52.80,170.07,52.75,169.75,52.59,169.78,52.41,169.78,52.46,169.85,52.51,169.95,52.52,170.12,52.49,170.25,52.46,170.32,52.46,170.35,52.46,170.30,52.48,170.12,52.55,170.00,52.61,169.95,52.65,170.00,52.62,170.00,52.59,170.00,52.61,169.95,52.66,169.82,52.65,169.78,52.58,169.82,52.48,169.97,52.46,170.07,52.50,170.12
RZ_2823456_2587,null,null,50,0,0,52.56,170.12,52.64,170.10,52.66,170.03,52.71,169.65,52.76,169.30,52.71,169.00,52.64,169.10,52.56,169.35,52.56,169.57,52.52,169.75,52.48,170.03,52.40,170.30,52.38,170.32,52.35,170.10,52.33,169.93,52.36,170.00,52.44,170.05,52.50,169.93,52.49,169.65,52.51,169.40,52.59,169.12,52.64,169.00,52.64,168.85,52.61,168.82,52.59,168.97,52.59,169.18,52.58,169.40,52.58,169.45,52.55,169.53,52.50,169.60,52.46,169.65,52.44,169.78,52.45,169.85,52.48,169.85,52.44,169.57,52.39,169.38,52.42,169.22,52.54,169.25,52.62,169.50,52.61,169.75,52.54,169.93,52.50,169.82,52.45,169.75,52.49,169.75,52.52,169.80,52.55,169.85,52.54,169.85,52.54,169.78,52.54,169.62,52.58,169.47
RZ_2823456_2588,null,null,50,0,0,52.56,169.45,52.54,169.53,52.51,169.60,52.58,169.65,52.62,169.72,52.60,169.80,52.49,170.00,52.39,170.12,52.36,170.18,52.33,170.07,52.30,169.93,52.27,169.78,52.27,169.65,52.27,169.60,52.29,169.57,52.31,169.53,52.34,169.43,52.46,169.35,52.60,169.30,52.94,169.30,53.15,169.70,53.51,170.10,53.94,170.50,54.61,170.50,55.48,170.55,56.04,170.82,56.84,171.38,57.77,171.85,59.10,172.07,60.46,172.03,61.75,172.03,63.10,172.22,64.50,172.53,65.94,172.85,67.14,173.53,68.30,174.05,69.09,174.43,70.36,174.43,71.28,174.50,72.55,175.20,73.58,175.88,74.85,176.57,76.09,176.78,77.22,176.97,78.28,177.12,79.25,177.10,80.14,177.57,80.89,178.03,81.41,178.62,81.99,178.72
RZ_2823456_2589,null,null,50,0,0,82.76,178.80,83.45,178.75,84.08,178.68,84.56,178.62,85.12,178.82,85.66,179.07,86.20,179.32,86.78,179.32,87.29,179.35,87.79,179.18,88.17,179.03,88.50,178.88,88.71,179.03,88.91,179.20,88.96,179.43,88.91,179.50,88.90,178.97,88.85,178.40,88.79,177.62,88.67,177.47,88.60,177.30,88.44,177.30,88.20,177.50,87.96,177.72,87.89,177.72,87.78,177.43,87.67,177.12,87.50,176.90,87.44,176.72,87.34,176.53,87.17,176.43,87.01,176.35,86.84,176.28,86.74,176.60,86.56,176.97,86.44,177.22,86.33,177.07,86.26,176.95,86.09,176.95,85.96,176.95,85.79,176.93,85.75,176.88,85.71,176.80,85.62,176.78,85.54,176.78,85.44,176.75,85.44,176.78,85.46,176.78,85.49,176.82,85.39,176.88
RZ_2823456_2590,null,null,50,0,0,85.28,176.90,85.11,176.90,85.06,176.85,84.99,176.82,84.94,176.70,84.89,176.57,84.85,176.68,84.81,176.90,84.74,177.03,84.70,176.80,84.70,176.57,84.74,176.45,84.79,176.25,84.80,176.07,84.85,175.88,84.89,175.80,84.92,175.65,84.91,175.47,84.89,175.55,84.90,175.68,84.92,175.88,84.80,175.97,84.64,176.05,84.58,175.90,84.66,175.68,84.67,175.45,84.58,175.68,84.49,175.93,84.46,176.18,84.45,176.18,84.41,176.20,84.39,176.22,84.34,176.25,84.33,176.22,84.41,176.18,84.53,176.15,84.59,175.90,84.56,175.62,84.55,175.38,84.64,175.15,84.70,174.93,84.70,174.95,84.65,175.22,84.60,175.47,84.47,175.45,84.35,175.43,84.26,175.40,84.30,175.43,84.35,175.43,84.38,175.43
RZ_2823456_2591,null,null,50,0,0,84.39,175.43,84.40,175.43,84.40,175.55,84.35,175.68,84.30,175.45,84.26,174.93,84.35,174.43,84.42,174.47,84.50,174.68,84.49,174.93,84.49,174.95,84.47,174.65,84.47,174.32,84.50,173.97,84.55,173.97,84.54,174.30,84.47,174.60,84.41,174.97,84.38,175.03,84.36,175.00,84.35,174.93,84.34,174.90,84.34,174.95,84.35,175.00,84.38,174.75,84.42,174.53,84.45,174.35,84.44,174.65,84.42,174.93,84.40,174.95,84.39,174.75,84.39,174.55,84.39,174.72,84.38,174.97,84.38,175.15,84.39,175.07,84.38,174.95,84.30,174.80,84.21,174.68,84.17,174.60,84.24,174.50,84.30,174.43,84.34,174.28,84.42,174.25,84.51,174.20,84.58,174.28,84.54,174.43,84.39,174.55,84.24,174.72,84.10,174.82
RZ_2823456_2592,null,null,50,0,0,84.09,174.78,84.10,174.65,84.24,174.50,84.36,174.47,84.46,174.43,84.39,174.35,84.31,174.28,84.25,174.10,84.29,173.95,84.31,174.10,84.33,174.40,84.30,174.82,84.29,174.93,84.30,174.43,84.33,173.80,84.36,173.82,84.38,174.47,84.35,175.07,84.26,175.05,84.17,175.03,84.12,174.90,84.12,174.80,84.16,174.72,84.24,174.80,84.29,174.65,84.33,174.47,84.33,174.07,84.39,173.85,84.45,173.65,84.49,173.75,84.47,173.88,84.44,173.97,84.46,174.03,84.51,174.03,84.49,174.03,84.40,174.07,84.29,174.18,84.28,174.28,84.33,174.18,84.40,174.05,84.45,173.97,84.42,174.03,84.44,174.10,84.45,174.10,84.36,174.10,84.26,173.88,84.30,173.68,84.45,173.40,84.59,173.35,84.61,173.22
RZ_2823456_2593,null,null,50,0,0,84.60,173.12,84.59,173.10,84.56,173.22,84.54,173.75,84.46,174.20,84.42,174.62,84.41,174.65,84.42,174.68,84.40,174.80,84.38,174.88,84.42,174.72,84.50,174.47,84.55,174.25,84.54,174.25,84.49,174.25,84.46,174.25,84.42,174.35,84.42,174.55,84.46,174.75,84.53,174.50,84.60,174.12,84.62,173.75,84.64,173.65,84.62,173.55,84.58,174.03,84.49,174.57,84.42,174.72,84.42,174.28,84.44,174.00,84.42,174.20,84.45,174.53,84.50,174.68,84.56,174.45,84.51,174.12,84.44,174.18,84.42,174.60,84.49,175.03,84.58,175.03,84.60,174.90,84.62,174.75,84.66,174.43,84.69,174.25,84.70,174.07,84.67,174.10,84.66,174.12,84.62,173.85,84.59,173.57,84.54,173.78,84.53,174.25,84.50,174.85
RZ_2823456_2594,null,null,51,100,0,84.50,174.97,84.54,174.82,84.59,174.55,84.59,174.62,84.56,174.95,84.54,175.28,84.49,175.32,84.44,175.35,84.41,175.20,84.45,174.72,84.49,174.28,84.55,174.10,84.59,174.30,84.61,174.50,84.60,174.57,84.61,174.68,84.61,174.78,84.60,174.78,84.60,174.70,84.60,174.62,84.59,174.75,84.58,174.88,84.58,174.85,84.58,174.70,84.62,174.55,84.65,174.47,84.67,174.35,84.72,174.22,84.75,174.18,84.76,174.20,84.76,174.22,84.79,174.20,84.81,174.18,84.81,174.15,84.80,174.03,84.80,173.93,84.80,173.93,84.80,174.10,84.78,174.30,84.76,174.40,84.72,174.45,84.71,174.43,84.70,174.43,84.71,174.40,84.71,174.50,84.71,174.57,84.69,174.65,84.67,174.62,84.65,174.57,84.64,174.55,84.58,174.75
RZ_2823456_2595,null,null,49,0,0,84.54,175.00,84.51,175.22,84.53,175.18,84.56,175.12,84.66,175.12,84.75,175.15,84.83,175.20,84.81,175.18,84.83,175.15,84.84,175.15,84.84,175.15,84.81,175.20,84.83,175.28,84.90,175.35,84.97,175.35,84.99,175.35,84.91,175.68,84.85,176.03,84.84,176.25,84.84,176.20,84.83,176.18,84.83,175.95,84.84,175.68,84.84,175.70,84.80,175.97,84.78,176.25,84.80,176.00,84.81,175.72,84.84,175.45,84.90,175.40,84.95,175.38,84.92,175.68,84.83,176.00,84.75,176.05,84.76,175.78,84.80,175.45,84.81,175.40,84.80,175.40,84.76,175.75,84.76,176.10,84.79,176.38,84.83,176.38,84.84,176.53,84.83,176.68,84.83,176.62,84.80,176.43,84.76,176.38,84.72,176.47,84.71,176.53
RZ_2823456_2596,null,null,51,0,0,84.79,176.43,84.95,176.35,85.10,176.28,85.19,176.25,85.19,176.18,85.06,176.10,84.95,176.12,84.76,176.20,84.69,176.28,84.41,176.32,83.85,176.45,83.28,176.75,82.67,177.00,82.16,177.10,81.55,177.05,81.00,176.97,80.31,176.95,79.66,176.95,78.70,177.15,77.86,177.32,76.84,177.47,75.89,177.43,75.01,177.47,73.92,177.50,73.03,177.75,72.19,178.15,71.49,178.60,70.53,178.95,69.62,179.10,68.65,179.20,67.88,179.22,66.92,179.22,66.06,179.25,65.33,179.28,64.45,179.12,63.83,178.97,63.15,178.95,62.62,179.07,62.01,179.20,61.55,179.20,61.31,179.22,61.29,179.30,61.30,179.38,61.30,179.43,61.34,179.32,61.45,179.12,61.56,178.97,61.61,178.97,61.64,179.07,61.67,179.05,61.71,179.00
RZ_2823456_2597,null,null,50,0,0,61.73,178.93,61.69,178.78,61.59,178.65,61.46,178.82,61.34,179.15,61.29,179.60,61.25,179.72,61.23,179.78,61.21,179.65,61.26,179.05,61.31,178.53,61.42,178.28,61.50,178.47,61.65,178.50,61.76,178.30,61.86,178.10,61.85,178.12,61.83,178.18,61.84,178.20,61.86,178.20,61.92,178.20,61.96,178.20,62.01,178.05,62.01,177.90,61.98,177.97,61.92,178.30,62.01,178.62,62.15,178.72,62.33,178.68,62.35,178.62,62.38,178.78,62.41,178.95,62.48,178.85,62.52,178.60,62.62,178.30,62.70,178.28,62.76,178.40,62.77,178.47,62.80,178.53,62.85,178.35,62.83,178.22,62.80,178.12,62.77,178.10,62.80,178.07,62.86,178.05,62.90,178.07,62.91,178.10,62.90,178.12,62.91,178.10,62.92,178.10
RZ_2823456_2598,null,null,50,0,0,62.95,178.07,63.01,178.05,63.09,178.03,63.06,178.05,62.98,178.15,62.94,178.10,62.96,178.00,62.99,177.90,62.96,177.95,62.94,178.00,62.92,178.03,62.91,178.07,62.92,178.18,62.91,178.50,62.89,178.80,62.86,178.97,62.86,178.60,62.89,178.05,62.96,177.57,63.04,177.72,63.08,178.05,63.05,178.40,63.05,178.40,63.05,178.50,63.14,178.57,63.21,178.68,63.27,178.68,63.26,178.50,63.26,178.28,63.30,177.88,63.33,177.60,63.33,177.55,63.29,177.80,63.24,178.05,63.19,178.18,63.17,178.18,63.20,178.18,63.21,178.22,63.23,178.30,63.21,178.40,63.19,178.50,63.19,178.32,63.23,178.10,63.24,178.25,63.19,178.60,63.11,178.88,63.08,178.75,63.15,178.20,63.21,177.75,63.20,177.65
RZ_2823456_2599,null,null,50,0,0,63.14,177.93,63.12,178.20,63.17,178.22,63.20,178.25,63.19,178.30,63.15,178.25,63.12,178.20,63.11,178.15,63.16,178.03,63.21,177.93,63.17,178.20,63.10,178.55,63.04,178.90,63.06,178.90,63.09,178.75,63.11,178.60,63.16,178.45,63.16,178.47,63.16,178.50,63.16,178.57,63.17,178.68,63.23,178.65,63.25,178.65,63.27,178.57,63.26,178.50,63.25,178.40,63.24,178.32,63.21,178.38,63.23,178.35,63.26,178.25,63.30,178.10,63.33,178.07,63.34,178.35,63.35,178.68,63.30,178.95,63.29,178.75,63.26,178.70,63.25,178.68,63.24,178.85,63.23,178.95,63.23,179.00,63.19,178.95,63.11,178.97,63.06,179.07,63.00,179.18,62.99,179.10,63.06,179.03,63.15,179.03,63.21,179.00,63.16,178.80
RZ_2823456_2600,null,null,48,0,0,63.12,178.62,63.09,178.43,63.05,178.43,63.02,178.43,63.05,178.43,63.06,178.55,63.06,178.68,63.02,178.82,63.01,178.88,63.02,178.85,62.95,178.55,62.88,178.25,62.92,178.07,63.08,178.18,63.23,178.32,63.34,178.45,63.70,178.45,64.26,178.43,65.03,178.75,65.81,179.28,66.79,180.12,68.08,180.70,69.61,181.45,71.19,181.90,72.74,182.25,74.49,182.60,76.14,183.30,77.71,184.32,78.99,185.20,80.26,185.75,81.45,185.90,82.54,185.95,83.65,186.05,84.45,186.50,85.17,186.88,86.10,187.15,87.06,187.10,88.20,186.90,89.12,186.70,90.14,186.72,90.94,186.95,91.83,187.12,92.61,187.05,93.45,186.88,94.04,186.65,94.55,186.32,95.03,186.07,95.24,185.93
RZ_2823456_2601,null,null,51,0,0,95.44,185.78,95.54,185.47,95.69,185.28,95.83,185.22,95.83,185.18,95.70,185.05,95.58,184.82,95.45,184.68,95.45,184.03,95.38,183.62,95.21,183.30,94.88,183.43,94.62,183.35,94.41,182.97,94.33,182.65,94.22,182.35,94.12,182.35,94.00,182.35,93.69,182.35,93.42,182.38,93.20,182.40,93.17,182.38,93.10,182.32,92.99,182.45,92.89,182.60,92.75,182.82,92.54,182.90,92.35,182.93,92.20,182.88,92.17,182.82,92.16,182.75,92.17,182.65,92.09,182.25,91.97,181.97,91.85,181.72,91.86,181.78,91.90,181.72,91.94,181.60,91.92,181.78,91.88,182.00,91.86,181.75,91.86,181.20,91.90,180.75,91.89,181.12,91.70,181.53,91.58,181.18,91.45,180.55,91.47,180.47,91.44,180.97,91.40,181.47,91.40,181.45
RZ_2823456_2602,null,null,50,0,0,91.40,181.40,91.40,181.38,91.34,181.32,91.28,181.32,91.29,181.28,91.39,181.20,91.46,181.10,91.42,181.05,91.45,180.93,91.49,180.80,91.41,180.88,91.29,181.12,91.15,181.38,91.14,181.38,91.14,181.35,91.14,181.30,91.12,181.28,91.14,181.20,91.15,181.07,91.16,181.03,91.16,181.03,91.12,181.12,91.11,181.25,91.11,181.12,91.10,180.93,91.09,180.75,91.05,180.78,91.04,180.82,91.03,180.78,91.04,180.72,91.04,180.65,91.09,180.62,91.14,180.57,91.19,180.53,91.19,180.45,91.19,180.43,91.16,180.47,91.15,180.68,91.04,181.05,90.94,181.35,90.86,181.22,90.89,180.95,90.95,180.72,91.00,180.80,91.09,180.60,91.11,180.43,91.08,180.35,91.04,180.47,91.03,180.53,91.06,180.53
RZ_2823456_2603,null,null,49,0,0,91.09,180.43,91.06,180.28,91.03,180.10,90.95,180.32,90.90,180.70,90.81,181.10,90.78,181.20,90.94,180.80,91.14,180.38,91.33,179.97,91.33,180.03,91.26,180.45,91.22,180.62,91.17,180.68,91.17,180.35,91.17,180.28,91.08,180.32,90.97,180.38,90.94,180.28,91.01,180.12,91.09,179.97,91.10,179.97,91.03,180.20,90.90,180.45,90.78,180.72,90.84,180.72,90.97,180.55,91.10,180.38,91.10,180.25,91.09,180.38,91.09,180.38,91.10,180.22,91.14,180.05,91.11,180.22,91.06,180.50,91.03,180.72,91.04,180.68,91.04,180.70,91.05,180.78,91.08,180.55,91.06,180.22,91.04,179.88,91.10,179.80,91.21,179.80,91.25,179.82,91.17,179.72,91.10,179.62,91.15,179.72,91.19,179.93
RZ_2823456_2604,null,null,50,0,0,91.25,180.30,91.25,180.45,91.25,180.20,91.25,179.90,91.24,179.70,91.25,179.90,91.28,180.03,91.31,180.07,91.33,180.15,91.24,180.25,91.16,180.07,91.10,179.90,91.14,179.78,91.14,179.82,91.12,179.85,91.17,179.80,91.26,179.80,91.29,179.57,91.24,179.38,91.25,179.40,91.30,179.62,91.33,179.85,91.31,179.80,91.29,179.68,91.28,179.62,91.26,179.60,91.25,179.60,91.22,179.55,91.21,179.50,91.16,179.47,91.11,179.43,91.06,179.40,91.17,179.68,91.30,179.95,91.31,180.43,91.17,180.60,91.04,180.70,91.04,180.57,91.04,180.40,91.05,180.25,91.08,180.20,91.16,179.80,91.25,179.43,91.29,179.15,91.33,179.53,91.36,179.90,91.34,179.95,91.29,179.57,91.26,179.18,91.28,179.32
RZ_2823456_2605,null,null,50,0,0,91.26,179.68,91.25,180.07,91.24,180.10,91.24,180.10,91.22,180.07,91.25,180.10,91.28,180.12,91.28,180.00,91.24,179.85,91.17,179.70,91.16,179.65,91.26,179.57,91.41,179.25,91.56,178.97,91.59,178.68,91.59,178.60,91.55,179.03,91.49,179.47,91.31,179.93,91.16,179.93,91.14,179.95,91.22,179.97,91.28,180.03,91.26,179.90,91.30,179.70,91.38,179.50,91.35,179.53,91.28,179.60,91.19,179.65,91.28,179.65,91.35,179.75,91.40,179.88,91.36,180.00,91.33,180.18,91.30,180.35,91.26,180.12,91.24,179.78,91.30,179.40,91.39,179.40,91.45,179.45,91.41,179.55,91.35,179.82,91.25,180.03,91.16,180.20,91.11,180.20,91.16,180.20,91.20,180.38,91.24,180.57,91.17,180.68,91.14,180.47
RZ_2823456_2606,null,null,51,0,0,91.14,180.30,91.20,180.20,91.25,180.20,91.29,180.15,91.31,180.05,91.39,179.57,91.44,179.18,91.40,179.22,91.33,179.57,91.26,179.85,91.26,179.72,91.26,179.60,91.26,179.45,91.29,179.32,91.26,179.43,91.16,179.57,91.05,179.75,91.01,179.65,91.11,179.55,91.22,179.47,91.20,179.95,91.10,180.45,91.00,180.88,91.00,180.80,91.04,180.47,91.08,180.18,91.11,179.95,91.17,180.00,91.25,180.07,91.17,180.03,91.04,179.97,90.89,179.93,90.89,179.97,90.91,180.45,90.94,180.88,90.97,181.30,90.90,181.35,90.85,181.28,90.78,181.07,90.78,180.88,90.90,180.55,91.05,180.35,91.08,180.20,90.96,180.32,90.89,180.45,90.97,180.12,91.05,179.72,91.05,179.95,91.01,180.55,90.99,180.97,90.94,180.78
RZ_2823456_2607,null,null,50,0,0,90.90,180.38,90.85,180.15,90.84,180.10,90.94,180.25,91.04,180.50,91.15,180.65,91.15,180.82,91.09,180.93,91.01,180.88,90.89,180.78,90.84,180.68,90.79,180.60,90.79,180.57,90.78,180.55,90.79,180.65,90.81,180.75,90.83,180.85,90.83,180.88,90.81,180.80,90.81,180.72,90.81,180.72,90.80,180.85,90.80,181.00,90.79,181.12,90.79,181.18,90.78,181.20,90.76,181.18,90.74,181.40,90.74,181.65,90.75,181.85,90.79,181.70,90.78,181.62,90.74,181.65,90.79,181.78,90.89,181.55,90.94,181.28,90.85,181.45,90.75,181.90,90.74,182.10,90.78,181.85,90.81,181.62,90.83,181.68,90.83,181.72,90.81,181.72,90.84,181.78,90.88,181.82,90.83,182.03,90.75,182.22,90.69,182.40,90.70,182.43
RZ_2823456_2608,null,null,50,0,0,90.71,182.45,90.70,182.43,90.67,182.50,90.64,182.60,90.64,182.15,90.64,181.57,90.62,181.03,90.72,181.60,90.85,182.18,90.95,182.78,90.83,182.78,90.72,182.50,90.64,182.15,90.75,181.82,90.84,182.00,90.95,182.22,90.97,182.47,90.89,182.50,90.76,182.53,90.74,182.22,90.83,181.93,90.95,181.82,90.99,182.05,90.92,182.30,90.80,182.35,90.67,182.40,90.65,182.47,90.66,182.62,90.69,182.68,90.71,182.65,90.72,182.62,90.72,182.70,90.72,182.65,90.72,182.55,90.70,182.65,90.66,182.97,90.64,183.32,90.62,182.93,90.65,182.40,90.66,182.03,90.67,182.28,90.67,182.50,90.65,182.55,90.62,182.53,90.61,182.55,90.60,182.55,90.60,182.53,90.58,182.65,90.55,182.80,90.55,182.85
RZ_2823456_2609,null,null,50,0,0,90.59,182.62,90.67,182.53,90.75,182.57,90.85,182.75,90.90,182.78,90.89,182.68,90.83,182.57,90.76,182.55,90.75,182.70,90.78,182.85,90.81,183.00,90.85,183.00,90.85,183.00,90.86,182.70,90.88,182.43,90.89,182.15,90.86,182.22,90.85,182.28,90.86,182.30,90.88,182.32,90.83,182.93,90.78,183.50,90.74,183.80,90.72,183.53,90.71,183.22,90.69,183.12,90.69,182.78,90.72,182.47,90.72,182.75,90.67,183.25,90.62,183.55,90.66,183.30,90.75,183.05,90.84,183.03,90.85,183.03,90.85,183.00,90.84,183.00,90.74,182.97,90.64,182.95,90.66,182.82,90.79,182.72,90.89,182.72,90.88,182.70,90.81,182.70,90.78,182.57,90.74,182.65,90.74,182.75,90.74,182.90,90.71,183.03,90.66,183.12
RZ_2823456_2610,null,null,49,100,0,90.64,183.18,90.74,183.15,90.84,183.38,90.92,183.57,90.88,183.80,90.79,183.78,90.74,183.65,90.70,183.53,90.74,183.50,90.74,183.72,90.75,183.95,90.74,184.05,90.75,184.00,90.75,183.85,90.78,183.62,90.79,183.50,90.80,183.43,90.83,183.43,90.86,183.45,90.83,183.45,90.75,183.47,90.67,183.50,90.67,183.53,90.67,183.45,90.70,183.38,90.72,183.22,90.75,183.12,90.78,183.00,90.78,183.07,90.75,183.30,90.69,183.60,90.65,183.80,90.62,183.80,90.62,183.75,90.64,183.70,90.64,183.62,90.65,183.53,90.66,183.43,90.67,183.40,90.67,183.40,90.67,183.40,90.66,183.40,90.66,183.40,90.65,183.53,90.64,183.65,90.62,183.80,90.61,183.88,90.60,184.10,90.59,184.28
RZ_2823456_2611,null,null,51,0,0,90.58,184.50,90.58,184.55,90.60,184.10,90.62,183.72,90.66,183.35,90.65,183.50,90.65,183.53,90.67,183.68,90.72,183.88,90.78,184.10,90.76,184.18,90.74,184.07,90.70,183.97,90.65,183.93,90.59,183.97,90.55,184.00,90.51,184.00,90.45,184.15,90.40,184.47,90.40,184.82,90.44,184.53,90.49,184.00,90.53,183.47,90.59,183.47,90.71,183.55,90.83,183.62,90.71,183.62,90.56,183.28,90.45,182.95,90.53,182.75,90.59,182.93,90.61,183.12,90.59,183.50,90.59,183.85,90.59,184.07,90.64,183.85,90.66,183.62,90.67,183.53,90.67,183.50,90.55,183.47,90.42,183.40,90.33,183.38,90.35,183.60,90.40,183.85,90.42,183.97,90.45,183.82,90.47,183.60,90.51,183.47,90.54,183.40,90.55,183.40,90.56,183.20
RZ_2823456_2612,null,null,50,0,0,90.62,183.00,90.67,183.15,90.69,183.47,90.64,183.82,90.62,183.82,90.61,183.80,90.58,183.62,90.55,183.45,90.50,183.47,90.56,183.60,90.62,183.75,90.69,183.75,90.62,183.70,90.58,183.70,90.51,183.68,90.50,183.65,90.47,183.60,90.49,183.57,90.53,183.60,90.58,183.57,90.61,183.50,90.59,183.43,90.56,183.38,90.55,183.38,90.55,183.40,90.59,183.43,90.64,183.40,90.72,183.35,90.78,183.30,90.70,183.30,90.56,183.65,90.38,183.97,90.33,184.15,90.40,183.70,90.51,183.22,90.64,183.18,90.65,183.45,90.61,183.68,90.59,183.62,90.55,183.80,90.59,184.03,90.61,184.22,90.58,184.12,90.50,183.97,90.44,183.90,90.45,183.88,90.46,183.93,90.45,183.97,90.41,184.00,90.40,184.00
RZ_2823456_2613,null,null,50,0,0,90.40,184.00,90.42,183.78,90.44,183.57,90.44,183.45,90.44,183.60,90.45,183.70,90.47,183.75,90.46,183.78,90.41,183.90,90.36,184.00,90.25,184.12,90.17,184.22,90.09,184.30,90.09,184.30,90.11,184.22,90.19,184.15,90.28,184.15,90.34,184.10,90.36,184.05,90.44,183.82,90.50,183.65,90.54,183.55,90.47,183.62,90.41,183.75,90.38,183.88,90.36,184.00,90.36,183.93,90.36,183.75,90.40,183.38,90.44,183.12,90.45,183.12,90.41,183.47,90.36,183.85,90.35,184.00,90.38,183.95,90.42,183.60,90.45,183.28,90.46,183.18,90.46,183.43,90.46,183.68,90.47,183.68,90.49,183.60,90.55,183.57,90.60,183.62,90.51,183.70,90.36,183.78,90.30,183.80,90.40,183.40,90.50,183.03,90.49,182.90
RZ_2823456_2614,null,null,49,0,0,90.45,183.20,90.44,183.45,90.45,183.40,90.45,183.35,90.42,183.38,90.40,183.38,90.35,183.43,90.28,183.45,90.20,183.47,90.19,183.47,90.21,183.57,90.22,183.65,90.20,183.75,90.17,183.78,90.24,183.68,90.34,183.50,90.40,183.35,90.36,183.28,90.31,183.22,90.26,183.32,90.21,183.45,90.19,183.57,90.22,183.32,90.28,183.07,90.29,182.90,90.29,182.95,90.29,183.00,90.31,182.85,90.34,182.62,90.39,182.38,90.42,182.38,90.45,182.55,90.39,182.80,90.34,182.95,90.30,182.85,90.31,182.70,90.30,182.80,90.28,183.03,90.25,183.25,90.26,183.10,90.34,183.03,90.42,182.90,90.44,182.93,90.46,182.85,90.44,183.00,90.44,183.20,90.31,183.25,90.22,183.00,90.25,182.72
RZ_2823456_2615,null,null,50,0,0,90.29,182.65,90.33,182.70,90.22,182.75,90.19,182.60,90.14,182.47,90.26,182.38,90.38,182.62,90.44,182.88,90.40,183.07,90.38,183.10,90.44,183.00,90.49,182.93,90.53,182.90,90.51,183.00,90.49,183.07,90.47,183.10,90.47,183.00,90.46,182.85,90.42,182.65,90.40,182.57,90.40,182.50,90.42,182.47,90.44,182.47,90.44,182.10,90.46,181.75,90.50,181.50,90.49,181.72,90.47,181.82,90.46,181.82,90.49,181.55,90.51,181.25,90.54,180.97,90.51,181.45,90.46,182.22,90.40,182.97,90.35,182.68,90.31,182.15,90.35,181.62,90.40,181.57,90.46,181.50,90.46,181.53,90.49,181.70,90.53,181.88,90.55,181.95,90.56,182.10,90.55,182.40,90.50,182.70,90.44,182.85,90.40,182.85,90.41,182.88
RZ_2823456_2616,null,null,51,0,0,90.20,182.93,89.97,182.62,89.60,182.30,89.36,182.00,88.76,181.88,88.28,181.60,87.86,181.32,87.47,181.25,87.12,181.43,86.49,181.53,86.00,181.57,85.30,181.45,84.79,181.32,84.26,181.22,83.89,181.22,83.59,181.07,83.31,180.95,83.03,180.80,82.66,180.55,82.40,180.32,82.17,180.07,82.01,180.05,81.74,179.90,81.49,179.75,81.22,179.45,80.96,179.35,80.71,179.35,80.54,179.50,80.50,179.60,80.46,179.60,80.30,179.57,80.16,179.55,80.05,179.50,79.95,179.45,79.85,179.35,79.76,179.18,79.75,179.00,79.72,178.78,79.71,178.62,79.71,178.50,79.64,178.47,79.54,178.47,79.44,178.32,79.40,178.20,79.39,177.95,79.38,177.85,79.38,177.60,79.35,177.45,79.31,177.53,79.26,177.72,79.29,177.62
RZ_2823456_2617,null,null,50,0,0,79.42,177.32,79.55,177.03,79.64,177.22,79.58,177.70,79.51,178.18,79.46,178.12,79.46,177.82,79.53,177.57,79.60,177.53,79.70,177.45,79.71,177.50,79.70,177.72,79.70,177.88,79.71,177.80,79.75,177.78,79.79,177.80,79.88,177.75,79.95,177.68,79.96,177.70,79.92,177.80,79.94,177.45,79.96,177.03,79.95,177.18,79.90,177.75,79.85,178.38,79.83,178.47,79.81,178.38,79.89,177.95,80.00,177.50,80.09,177.20,80.09,177.20,80.11,177.20,80.16,177.28,80.20,177.38,80.25,177.53,80.25,177.55,80.26,177.55,80.26,177.50,80.25,177.43,80.25,177.30,80.31,177.22,80.38,177.20,80.46,177.25,80.47,177.22,80.42,177.18,80.33,177.07,80.22,176.95,80.20,176.93,80.22,176.93,80.26,176.95
RZ_2823456_2618,null,null,50,0,0,80.38,176.88,80.46,176.82,80.51,176.95,80.49,177.32,80.45,177.68,80.42,177.85,80.42,177.88,80.42,177.90,80.42,177.95,80.42,177.97,80.42,177.95,80.46,177.70,80.47,177.50,80.50,177.35,80.53,177.40,80.50,177.60,80.45,177.82,80.39,178.15,80.38,178.25,80.36,178.15,80.39,177.72,80.42,177.30,80.47,177.05,80.50,177.03,80.55,176.95,80.60,176.90,80.60,176.88,80.50,177.28,80.41,177.68,80.33,177.78,80.33,177.47,80.34,177.12,80.38,177.00,80.44,176.82,80.46,176.72,80.45,176.97,80.49,177.28,80.56,177.45,80.60,177.30,80.54,177.18,80.47,177.15,80.54,177.15,80.62,177.10,80.58,177.07,80.45,177.05,80.42,177.03,80.49,177.00,80.56,176.97,80.53,176.95,80.54,176.88
RZ_2823456_2619,null,null,50,0,0,80.58,176.82,80.60,176.80,80.62,176.82,80.62,177.00,80.64,177.20,80.53,177.38,80.40,177.43,80.26,177.43,80.26,177.45,80.31,177.38,80.38,177.30,80.45,177.15,80.49,177.00,80.51,176.85,80.51,176.78,80.50,176.80,80.49,177.07,80.49,177.35,80.53,177.20,80.59,176.80,80.62,176.47,80.62,176.53,80.62,176.57,80.61,176.72,80.55,176.88,80.51,176.80,80.46,176.57,80.45,176.38,80.44,176.38,80.46,176.43,80.55,176.53,80.62,176.68,80.69,176.82,80.71,176.95,80.74,177.03,80.72,177.12,80.71,177.07,80.70,176.90,80.62,176.70,80.56,176.57,80.46,176.72,80.47,176.88,80.50,176.97,80.53,176.82,80.53,176.68,80.54,176.60,80.54,176.60,80.61,176.47,80.67,176.35,80.74,176.38
RZ_2823456_2620,null,null,49,0,0,80.71,176.70,80.67,177.03,80.59,177.18,80.51,177.15,80.51,177.03,80.59,176.68,80.67,176.38,80.70,176.15,80.76,176.18,80.83,176.25,80.83,176.30,80.76,176.32,80.72,176.60,80.74,176.85,80.74,177.12,80.67,177.20,80.56,177.25,80.45,177.35,80.40,177.40,80.39,177.60,80.42,177.72,80.47,177.53,80.53,177.18,80.60,176.80,80.64,176.78,80.64,176.72,80.61,176.57,80.61,176.40,80.60,176.25,80.56,176.50,80.53,176.75,80.50,177.03,80.54,177.03,80.58,177.05,80.62,177.10,80.66,177.20,80.69,177.28,80.72,177.28,80.75,176.95,80.78,176.62,80.80,176.38,80.80,176.43,80.79,176.53,80.78,176.45,80.75,176.35,80.74,176.18,80.70,176.18,80.67,176.10,80.66,176.03
RZ_2823456_2621,null,null,50,0,0,80.69,176.00,80.71,176.05,80.72,176.07,80.71,176.05,80.69,176.07,80.74,176.22,80.79,176.50,80.86,176.72,80.89,176.43,80.95,176.00,81.00,175.68,80.92,175.90,80.83,176.15,80.70,176.28,80.65,176.25,80.59,176.25,80.62,176.25,80.66,176.47,80.65,176.70,80.59,176.95,80.62,177.00,80.72,177.05,80.83,177.03,80.78,176.90,80.76,176.72,80.76,176.53,80.72,176.40,80.66,176.38,80.61,176.40,80.65,176.40,80.69,176.47,80.70,176.57,80.70,176.68,80.64,176.68,80.59,176.60,80.56,176.47,80.64,176.35,80.66,176.78,80.67,177.28,80.71,177.40,80.71,177.05,80.71,176.72,80.61,176.80,80.55,176.85,80.44,176.93,80.40,176.93,80.39,176.90,80.46,176.72,80.53,176.53,80.58,176.35
RZ_2823456_2622,null,null,50,0,0,80.59,176.25,80.59,176.15,80.59,176.07,80.59,176.10,80.55,176.12,80.50,176.15,80.45,176.15,80.42,176.47,80.50,176.80,80.61,176.97,80.69,176.88,80.65,176.72,80.67,176.65,80.74,176.60,80.81,176.40,80.83,176.30,80.83,176.22,80.83,176.20,80.83,176.18,80.83,176.30,80.84,176.47,80.85,176.50,80.86,176.38,80.80,176.25,80.72,176.25,80.69,176.25,80.72,176.20,80.76,176.15,80.72,176.15,80.70,176.18,80.67,176.18,80.69,176.43,80.75,176.70,80.81,176.93,80.85,176.62,80.85,176.15,80.84,175.70,80.88,175.50,80.88,175.90,80.89,176.30,80.89,176.43,80.94,176.15,80.97,175.88,80.94,176.05,80.89,176.25,80.84,176.45,80.84,176.20,80.84,175.95,80.83,175.70,80.80,175.97
RZ_2823456_2623,null,null,50,0,0,80.74,176.25,80.71,176.22,80.71,175.95,80.74,175.72,80.76,175.68,80.79,175.57,80.80,175.40,80.78,175.72,80.74,176.12,80.70,176.50,80.70,176.50,80.70,176.50,80.69,176.47,80.69,176.40,80.69,176.38,80.69,176.40,80.74,176.28,80.78,176.15,80.84,176.03,80.84,176.05,80.80,176.10,80.78,176.18,80.75,176.22,80.74,176.18,80.74,175.78,80.76,175.40,80.79,175.35,80.80,175.62,80.81,175.70,80.83,175.50,80.83,175.40,80.83,175.55,80.83,175.82,80.84,176.03,80.85,176.20,80.86,176.20,80.86,176.15,80.85,176.10,80.83,176.12,80.79,176.18,80.70,176.10,80.65,176.00,80.62,175.88,80.64,175.95,80.65,176.03,80.62,176.10,80.64,176.07,80.65,176.07,80.66,176.05,80.65,175.97
RZ_2823456_2624,null,null,50,0,0,80.67,175.93,80.70,175.90,80.72,175.95,80.75,175.90,80.78,175.65,80.80,175.43,80.79,175.07,80.76,174.90,80.72,174.85,80.78,175.10,80.81,175.38,80.83,175.53,80.78,175.65,80.74,175.72,80.75,175.80,80.78,175.78,80.81,175.78,80.86,175.78,80.89,175.72,80.90,175.68,80.91,175.85,80.91,176.07,80.89,176.20,80.88,176.05,80.86,175.88,80.88,175.78,80.88,175.82,80.86,175.90,80.91,176.00,80.97,175.93,81.05,175.65,81.08,175.25,81.08,174.95,81.00,174.93,80.91,175.10,80.78,175.40,80.74,175.57,80.69,175.78,80.69,175.88,80.72,175.80,80.78,175.60,80.81,175.65,80.79,175.88,80.78,176.15,80.78,176.18,80.79,176.12,80.81,175.97,80.92,175.75,81.03,175.50,81.12,175.32
RZ_2823456_2625,null,null,50,0,0,81.06,175.22,80.99,175.18,80.90,175.12,80.89,175.18,80.84,175.25,80.79,175.32,80.75,175.30,80.74,175.32,80.84,175.35,80.95,175.32,81.06,175.28,81.08,175.20,81.08,175.20,81.08,175.28,81.08,175.35,81.11,175.43,81.15,175.25,81.15,175.10,81.15,174.97,81.12,175.07,81.09,175.53,81.05,176.05,81.04,176.47,81.08,176.47,81.10,176.32,81.09,176.18,81.06,176.05,81.04,176.18,80.91,176.50,80.79,176.85,80.72,176.88,80.79,176.72,80.86,176.57,80.84,176.80,80.79,177.12,80.78,177.60,80.80,177.75,80.83,177.93,80.81,178.10,80.79,178.43,80.76,178.90,80.67,179.35,80.56,179.65,80.44,180.03,80.50,180.25,80.59,180.47,80.65,180.97,80.55,181.93,80.46,182.95,80.42,183.60
RZ_2823456_2626,null,null,50,100,0,80.38,184.25,80.30,185.20,80.30,186.55,80.31,187.88,80.34,189.15,80.24,190.97,80.15,192.62,80.10,194.28,80.28,195.57,80.40,197.88,80.44,200.47,80.06,203.57,79.64,206.45,79.16,209.47,78.81,213.03,78.60,217.12,78.36,221.85,78.15,226.53,78.09,230.82,78.60,235.90,79.11,240.55,79.16,246.93,77.90,253.32,76.34,260.73,74.76,268.18,73.72,276.75,73.39,285.15,72.94,293.90,72.47,302.48,71.39,311.85,69.90,321.85,68.47,331.00,67.28,341.60,67.24,350.60,67.26,359.95,67.04,368.80,65.92,380.12,64.10,392.75,62.21,404.68,59.36,415.43
RZ_2823456_2627,null,null,50,0,0,null
RZ_2823456_2628,null,null,50,0,0,null
RZ_2823456_2629,null,null,50,0,0,51.40,414.82,52.09,409.50,53.15,403.62,53.50,399.38,53.54,395.25,53.51,391.52,54.14,386.52,54.20,382.65,54.27,378.80,54.20,376.27,54.66,372.88,54.98,369.98,55.27,366.30,55.46,363.57,55.77,360.57,56.15,357.12,56.58,353.52,57.01,350.15,57.42,347.05,57.75,344.30,58.44,340.85
RZ_2823456_2630,null,null,50,0,0,59.10,337.95,59.76,335.12,59.98,332.35,60.10,329.88,60.29,326.57,60.35,324.85,60.49,322.55,60.62,320.50,61.00,317.02,60.86,314.55,60.84,311.20,60.65,309.27,60.94,306.85,61.02,305.43,61.21,302.85,61.34,300.73,61.54,298.68,61.74,296.93,62.10,294.52,62.48,292.70,63.14,291.45,63.75,289.93,64.45,288.00,64.86,285.82,65.25,284.23,65.55,282.90,65.79,281.70,65.99,280.48,66.14,278.95,66.31,277.32,66.62,275.93,66.94,274.65,67.21,273.60,67.38,272.20,67.53,270.73,67.67,269.23,67.76,268.10,67.88,267.10,68.03,266.15,68.16,265.32,68.30,263.70,68.38,262.18,68.50,260.30,68.56,259.48,68.81,258.68,69.08,257.85,69.30,257.05,69.34,256.18,69.45,254.90,69.59,253.65
RZ_2823456_2631,null,null,50,0,0,69.81,252.30,69.92,251.55,69.95,250.82,69.90,250.15,69.88,249.28,69.92,248.38,70.05,247.15,70.04,246.40,70.00,245.75,69.94,245.57,69.96,244.78,69.97,243.97,70.03,242.72,70.08,242.03,70.14,241.32,70.22,240.85,70.31,240.50,70.28,240.00,70.24,239.38,70.20,238.82,70.29,238.20,70.19,237.88,70.08,237.55,70.01,236.62,70.10,235.80,70.20,235.03,70.19,235.07,70.20,235.00,70.19,234.88,70.29,234.07,70.30,233.40,70.33,232.65,70.29,232.53,70.35,232.43,70.42,232.15,70.38,231.57,70.30,230.88,70.16,230.30,70.16,230.05,70.12,230.05,70.11,230.15,70.15,229.55,70.21,228.85,70.30,228.00,70.29,227.82,70.29,227.70,70.26,227.72,70.30,227.28,70.35,226.78,70.39,226.22
RZ_2823456_2632,null,null,50,0,0,70.44,225.85,70.42,225.55,70.41,225.30,70.40,225.03,70.45,224.68,70.49,224.12,70.47,223.95,70.51,223.30,70.54,222.88,70.55,222.45,70.53,222.47,70.46,222.30,70.42,221.88,70.40,221.45,70.44,221.32,70.44,221.50,70.42,221.70,70.46,221.43,70.54,220.88,70.62,220.30,70.67,220.18,70.70,220.07,70.71,219.95,70.71,219.82,70.62,219.50,70.58,219.15,70.55,218.78,70.66,218.65,70.75,218.47,70.80,218.32,70.80,218.18,70.81,218.07,70.83,218.03,70.85,217.75,70.91,217.47,70.97,217.15,71.05,216.65,71.15,216.07,71.25,215.53,71.21,215.43,71.09,215.40,70.96,215.40,70.92,215.40,70.99,215.07,71.05,214.75,71.11,214.53,71.10,214.62,70.99,214.75,70.88,214.78,70.78,214.78
RZ_2823456_2633,null,null,51,0,0,70.81,214.72,70.86,214.60,70.86,214.47,70.90,213.90,70.95,213.30,70.89,212.75,70.79,212.68,70.76,212.50,70.86,212.32,70.86,212.15,70.79,212.18,70.74,211.97,70.75,211.75,70.78,211.43,70.78,211.38,70.83,211.35,70.86,211.40,70.90,211.18,70.89,210.95,70.89,210.72,70.86,210.78,70.85,210.78,70.80,210.88,70.75,210.97,70.78,210.53,70.85,209.97,70.92,209.45,70.94,209.47,70.89,209.55,70.85,209.57,70.83,209.62,70.85,209.62,70.86,209.62,70.86,209.62,70.85,209.70,70.81,209.75,70.80,209.68,70.85,209.32,70.94,208.72,71.00,208.28,71.01,207.97,70.99,207.93,70.94,207.93,70.92,207.82,70.85,207.82,70.78,207.97,70.70,208.25,70.64,208.38,70.62,208.00,70.70,207.62,70.81,207.28
RZ_2823456_2634,null,null,50,0,0,70.89,207.25,70.89,207.20,70.89,207.15,70.92,206.72,70.97,206.30,71.00,205.97,70.99,206.15,71.00,206.32,71.04,206.25,71.10,206.10,71.14,205.95,71.05,206.00,70.95,206.05,70.83,206.00,70.83,205.90,70.80,205.82,70.80,205.82,70.78,205.68,70.79,205.38,70.80,205.12,70.85,205.07,70.88,205.10,70.89,205.05,70.89,205.00,70.94,205.03,71.03,205.07,71.14,204.97,71.11,204.88,71.06,204.65,71.00,204.55,71.03,204.45,71.04,204.43,71.03,204.47,71.03,204.53,71.12,204.30,71.22,204.20,71.31,204.10,71.25,204.28,71.20,204.15,71.19,204.03,71.15,204.20,71.10,204.50,71.09,204.50,71.16,204.20,71.22,203.95,71.26,204.05,71.20,204.25,71.06,204.40,70.92,204.53,70.90,204.55
RZ_2823456_2635,null,null,51,0,0,70.92,204.53,70.94,204.43,70.92,204.30,71.05,204.22,71.19,204.20,71.36,203.97,71.40,203.75,71.44,203.55,71.41,203.60,71.30,203.80,71.21,203.97,71.14,204.10,71.10,204.03,71.01,203.97,70.86,203.93,70.70,203.93,70.60,203.93,70.59,203.97,70.50,203.35,70.40,202.68,70.15,202.00,70.00,202.00,69.78,202.03,69.65,202.05,69.34,202.03,69.12,201.50,68.94,200.97,68.88,200.45,68.76,200.43,68.59,200.35,68.46,200.30,68.35,200.25,68.33,200.25,68.20,200.60,68.09,200.95,68.00,201.32,68.01,201.38,68.09,200.53,68.12,199.62,68.14,199.30,68.08,199.88,68.08,199.95,68.08,199.45,68.01,198.82,67.90,198.80,67.84,198.75,67.84,198.47,67.89,198.10,68.03,197.68,68.11,197.62,68.19,197.53
RZ_2823456_2636,null,null,50,0,0,68.19,197.47,68.16,197.43,68.15,197.35,68.14,197.28,68.15,197.20,68.19,196.88,68.22,196.55,68.21,196.22,68.15,196.40,68.22,196.55,68.35,196.78,68.45,196.82,68.44,196.32,68.38,195.78,68.33,195.32,68.22,195.43,68.19,195.30,68.17,195.03,68.21,194.78,68.36,194.70,68.47,194.70,68.55,194.97,68.53,195.22,68.55,195.15,68.61,194.82,68.62,194.45,68.61,194.40,68.58,194.35,68.58,194.07,68.59,193.80,68.61,193.55,68.62,193.55,68.64,193.43,68.66,193.25,68.66,193.10,68.67,193.10,68.69,193.03,68.69,192.95,68.69,192.88,68.72,193.12,68.76,193.40,68.75,193.75,68.62,193.82,68.55,193.43,68.55,192.90,68.60,192.40,68.60,192.40,68.61,192.43,68.69,192.40,68.75,192.35
RZ_2823456_2637,null,null,50,0,0,68.78,192.25,68.78,192.15,68.79,192.05,68.78,192.00,68.78,191.93,68.79,191.85,68.85,191.78,68.94,191.85,69.01,191.97,69.06,192.12,69.06,192.28,68.94,192.40,68.81,192.47,68.69,192.40,68.75,192.22,68.88,192.07,69.00,191.90,69.05,191.97,69.04,192.05,69.06,191.88,69.09,191.62,69.08,191.38,69.04,191.32,69.00,191.30,68.97,191.30,68.95,191.35,68.92,191.38,68.91,191.38,68.90,191.35,68.89,191.28,68.86,191.22,68.85,191.15,68.86,191.10,68.92,191.00,68.97,190.93,69.03,190.78,69.10,190.62,69.17,190.45,69.19,190.35,69.14,190.28,69.15,190.20,69.20,190.53,69.24,190.95,69.21,191.22,69.21,191.00,69.19,190.78,69.15,190.70,69.10,190.60,69.09,190.50,69.04,190.32
RZ_2823456_2638,null,null,50,0,0,69.01,190.22,69.04,190.15,69.10,190.15,69.16,190.03,69.17,189.90,69.22,189.85,69.26,189.95,69.29,190.05,69.29,190.07,69.26,190.28,69.25,190.50,69.21,190.70,69.17,190.62,69.12,190.53,69.10,190.43,69.09,190.53,69.15,190.62,69.22,190.80,69.29,190.82,69.30,190.62,69.36,190.22,69.44,189.82,69.36,189.72,69.22,189.93,69.09,190.12,69.10,190.07,69.14,189.93,69.17,189.80,69.25,189.82,69.30,189.88,69.34,189.95,69.35,190.05,69.33,190.10,69.25,190.03,69.17,189.95,69.16,189.90,69.20,189.95,69.25,189.93,69.34,189.85,69.40,189.82,69.45,189.75,69.41,189.70,69.45,189.72,69.49,189.78,69.56,189.57,69.58,189.28,69.59,188.95,69.54,189.28,69.50,189.65,69.46,189.97
RZ_2823456_2639,null,null,50,0,0,69.50,189.65,69.53,189.18,69.54,188.78,69.53,188.62,69.47,188.60,69.42,188.57,69.41,188.55,69.45,188.60,69.33,188.65,69.17,188.70,69.04,188.70,69.10,188.70,69.15,188.78,69.17,188.82,69.19,188.65,69.20,188.40,69.21,188.15,69.25,188.15,69.30,188.25,69.40,188.45,69.50,188.68,69.59,188.65,69.62,188.55,69.59,188.47,69.50,188.47,69.42,188.43,69.42,188.32,69.45,188.22,69.47,188.25,69.51,188.35,69.54,188.45,69.56,188.53,69.47,188.62,69.38,188.70,69.26,188.72,69.24,188.62,69.31,188.45,69.41,188.32,69.51,188.22,69.50,188.30,69.47,188.45,69.44,188.60,69.42,188.65,69.42,188.57,69.45,188.38,69.47,188.18,69.44,187.95,69.40,187.88,69.35,187.80,69.29,188.03
RZ_2823456_2640,null,null,49,0,0,69.21,188.25,69.14,188.12,69.14,187.82,69.20,187.50,69.26,187.50,69.31,187.55,69.31,187.65,69.25,187.78,69.17,187.90,69.24,188.00,69.35,188.12,69.53,188.20,69.58,188.28,69.53,188.07,69.42,187.82,69.30,187.53,69.25,187.47,69.20,187.45,69.16,187.47,69.15,187.55,69.14,187.60,69.14,187.62,69.22,187.60,69.31,187.45,69.40,187.32,69.38,187.25,69.35,187.28,69.36,187.03,69.40,186.75,69.42,186.53,69.39,186.60,69.36,186.68,69.34,186.70,69.29,186.57,69.22,186.43,69.19,186.28,69.19,186.50,69.17,186.68,69.12,186.85,69.06,186.80,68.99,186.80,68.95,186.65,68.95,186.53,69.00,186.45,69.05,186.45,69.10,186.60,69.12,186.70,69.17,186.80,69.25,186.72
RZ_2823456_2641,null,null,50,0,0,69.29,186.65,69.29,186.72,69.25,186.85,69.19,187.03,69.15,187.05,69.12,187.10,69.11,187.07,69.10,187.05,69.08,187.05,69.15,187.03,69.20,187.00,69.26,186.90,69.25,186.90,69.22,186.93,69.20,187.05,69.19,187.10,69.19,187.12,69.19,187.12,69.19,187.00,69.19,186.90,69.19,186.78,69.24,186.75,69.28,186.78,69.33,186.80,69.34,186.82,69.34,186.80,69.34,186.82,69.26,186.88,69.19,186.93,69.14,186.93,69.16,186.88,69.19,186.82,69.21,186.82,69.21,186.85,69.21,186.95,69.17,187.05,69.15,186.90,69.14,186.68,69.15,186.45,69.16,186.45,69.12,186.47,69.12,186.30,69.16,186.05,69.24,185.78,69.21,186.15,69.14,186.57,69.08,186.85,69.14,186.60,69.20,186.32,69.21,186.18
RZ_2823456_2642,null,null,50,100,0,69.16,186.25,69.12,186.38,69.11,186.47,69.12,186.45,69.12,186.47,69.12,186.50,69.09,186.47,69.04,186.38,69.06,186.25,69.10,186.22,69.14,186.22,69.14,186.25,69.15,186.25,69.15,186.25,69.12,186.12,69.11,186.00,69.11,186.00,69.14,186.10,69.16,186.20,69.24,186.20,69.26,186.20,69.19,186.22,69.09,186.05,69.00,185.88,69.12,185.57,69.25,185.47,69.22,185.30,69.09,185.25,69.01,185.20,69.08,185.22,69.14,185.22,69.09,185.25,69.03,185.20,69.03,185.15,69.09,185.07,69.10,185.03,69.08,185.03,69.06,185.05,69.11,185.05,69.15,185.12,69.16,185.20,69.15,185.25,69.09,185.30,69.01,185.35,68.95,185.40,68.97,185.35,69.03,185.28,69.08,185.22,69.05,185.25,68.99,185.25
RZ_2823456_2643,null,null,50,0,0,68.92,185.30,69.01,185.38,69.11,185.43,69.17,185.47,69.11,185.53,69.05,185.57,69.04,185.60,69.04,185.68,69.04,185.75,69.05,185.78,69.05,185.78,69.04,185.85,69.01,185.88,69.00,185.88,69.01,185.80,69.01,185.78,69.03,185.78,69.01,185.78,68.97,185.82,68.94,185.93,68.90,186.05,68.91,186.07,68.89,186.07,68.88,185.97,68.88,185.85,68.90,185.50,68.91,185.25,68.92,185.10,68.94,185.18,68.95,185.30,68.95,185.40,68.96,185.28,68.96,185.05,68.99,185.00,68.99,185.15,68.96,185.28,68.92,185.28,68.89,185.28,68.89,185.10,68.90,184.93,68.91,184.78,68.89,184.82,68.85,184.85,68.83,184.85,68.83,184.85,68.81,184.85,68.81,184.85,68.78,184.72,68.76,184.60,68.76,184.50
RZ_2823456_2644,null,null,50,0,0,68.80,184.50,68.80,184.80,68.78,185.12,68.76,185.50,68.84,185.60,68.95,185.38,69.04,185.18,69.08,185.12,68.97,185.38,68.70,185.50,68.44,185.47,68.10,185.40,67.91,185.43,67.45,185.47,67.14,185.40,66.81,184.80,66.62,184.12,66.39,183.68,66.10,183.62,65.89,183.62,65.64,183.57,65.22,183.50,64.85,183.43,64.58,183.40,64.34,183.38,64.10,183.35,63.89,183.30,63.77,183.25,63.55,183.20,63.36,183.20,63.17,182.85,63.11,182.53,62.89,182.00,62.71,181.82,62.56,181.68,62.60,181.70,62.62,181.62,62.62,181.55,62.61,181.50,62.49,181.53,62.38,181.55,62.26,181.53,62.20,181.45,62.12,181.28,62.12,181.05,62.19,180.80,62.19,180.65,62.14,180.53,61.98,180.43,61.88,180.35
RZ_2823456_2645,null,null,50,0,0,61.79,180.28,61.83,180.18,61.86,180.03,61.88,179.95,61.79,179.90,61.70,179.95,61.61,180.03,61.67,179.95,61.73,179.78,61.75,179.55,61.71,179.43,61.70,179.35,61.73,179.28,61.76,179.18,61.77,179.15,61.76,179.20,61.74,179.25,61.73,179.43,61.69,179.57,61.67,179.43,61.73,178.95,61.80,178.50,61.84,178.40,61.81,178.47,61.76,178.72,61.70,178.90,61.74,178.85,61.79,178.62,61.81,178.57,61.75,179.05,61.70,179.53,61.71,179.65,61.80,179.38,61.94,179.10,62.05,178.90,62.08,178.68,62.04,178.47,61.99,178.38,61.98,178.38,61.95,178.38,61.91,178.43,61.90,178.53,61.91,178.62,61.94,178.65,61.95,178.65,61.96,178.65,61.94,178.85,61.94,178.90,61.89,178.95,61.85,179.00
RZ_2823456_2646,null,null,50,0,0,61.83,179.20,61.83,179.50,61.86,179.57,61.92,179.22,61.98,178.78,62.01,178.32,61.98,178.57,61.95,178.80,61.91,179.07,61.90,179.12,61.91,178.95,61.92,178.72,61.91,178.70,61.88,178.90,61.90,179.10,61.96,179.10,61.99,179.12,61.96,178.93,61.95,178.70,61.98,178.47,62.02,178.45,62.08,178.43,62.09,178.28,62.06,178.20,62.04,178.15,62.06,178.20,62.10,178.18,62.11,178.22,62.12,178.20,62.12,178.20,62.15,178.50,62.16,178.85,62.17,179.15,62.16,179.12,62.16,179.07,62.16,179.05,62.16,179.03,62.16,178.97,62.10,178.88,62.05,178.75,61.99,178.72,61.99,178.82,62.00,178.93,61.95,178.82,61.89,178.75,61.99,178.65,62.12,178.75,62.26,178.85,62.24,178.95,62.14,179.00
RZ_2823456_2647,null,null,51,0,0,62.04,179.05,61.94,178.97,61.92,178.72,61.92,178.50,61.96,178.38,61.95,178.65,61.92,178.93,61.91,179.12,61.92,179.03,61.92,178.93,61.92,178.93,61.96,178.82,62.01,178.62,62.09,178.35,62.15,178.03,62.17,177.82,62.16,178.03,62.15,178.35,62.12,178.68,62.05,178.65,61.96,178.65,61.88,178.62,61.89,178.60,61.90,178.60,61.92,178.57,61.98,178.60,62.01,178.62,62.01,178.65,61.94,178.65,61.88,178.65,61.90,178.68,61.94,178.70,62.00,178.70,62.02,178.45,62.06,178.22,62.10,178.07,62.09,178.25,62.09,178.38,62.10,178.45,62.12,178.28,62.16,178.10,62.17,177.97,62.15,178.28,62.14,178.60,62.17,178.57,62.25,178.25,62.30,177.97,62.30,178.05,62.27,178.12,62.30,178.12,62.33,178.12
RZ_2823456_2648,null,null,50,0,0,62.41,178.12,62.46,178.12,62.48,178.10,62.40,178.05,62.27,178.07,62.15,178.47,62.06,178.90,62.09,178.57,62.14,177.90,62.20,177.65,62.20,178.05,62.20,178.53,62.16,178.55,62.14,178.35,62.15,178.10,62.21,177.75,62.30,177.65,62.35,177.55,62.33,177.57,62.27,177.60,62.27,177.62,62.38,177.60,62.48,177.57,62.44,177.90,62.36,178.22,62.29,178.57,62.31,178.43,62.27,178.28,62.21,178.50,62.15,178.88,62.16,179.12,62.25,179.03,62.34,178.93,62.31,178.90,62.25,178.82,62.15,178.82,62.12,178.85,62.10,178.88,62.12,178.80,62.21,178.72,62.30,178.68,62.39,178.62,62.39,178.68,62.31,178.70,62.25,178.57,62.20,178.40,62.21,178.22,62.21,178.28,62.19,178.38,62.16,178.38
RZ_2823456_2649,null,null,50,0,0,62.14,178.30,62.09,178.28,62.05,178.43,62.14,178.65,62.26,178.72,62.39,178.68,62.38,178.62,62.38,178.55,62.39,178.43,62.40,178.28,62.33,178.20,62.26,178.15,62.23,178.07,62.25,177.97,62.26,177.88,62.26,177.90,62.29,177.90,62.33,177.90,62.34,177.88,62.35,177.72,62.36,177.57,62.36,177.62,62.35,177.78,62.34,177.95,62.34,178.00,62.38,178.12,62.40,178.22,62.42,178.12,62.41,178.00,62.44,177.95,62.46,178.10,62.49,178.28,62.48,178.38,62.45,178.28,62.41,178.07,62.40,177.97,62.36,178.15,62.33,178.40,62.25,178.60,62.19,178.62,62.14,178.62,62.15,178.60,62.14,178.82,62.09,178.95,62.06,178.75,62.09,178.38,62.21,178.03,62.31,178.10,62.36,178.15,62.36,178.35
RZ_2823456_2650,null,null,50,0,0,62.35,178.50,62.30,178.62,62.27,178.55,62.36,178.47,62.48,178.43,62.56,178.38,62.55,178.05,62.54,177.75,62.55,177.40,62.56,177.35,62.59,177.30,62.58,177.38,62.54,177.55,62.46,178.07,62.42,178.53,62.40,178.85,62.40,178.78,62.40,178.70,62.42,178.68,62.45,178.55,62.50,178.43,62.54,178.30,62.59,178.22,62.60,178.15,62.55,178.07,62.50,178.07,62.41,178.10,62.38,178.12,62.34,178.15,62.45,178.12,62.54,178.25,62.61,178.40,62.58,178.47,62.56,178.43,62.51,178.35,62.50,178.10,62.48,177.88,62.46,177.65,62.41,177.72,62.50,177.97,62.64,178.18,62.76,178.32,62.64,178.20,62.51,178.10,62.42,178.03,62.49,177.97,62.56,177.93,62.61,177.80,62.64,177.72,62.62,177.72
RZ_2823456_2651,null,null,50,0,0,62.60,177.78,62.60,178.03,62.62,178.25,62.65,178.40,62.65,178.32,62.69,178.25,62.69,178.40,62.67,178.57,62.70,178.75,62.74,178.72,62.81,178.65,62.83,178.53,62.75,178.43,62.66,178.32,62.56,178.28,62.56,178.18,62.61,178.15,62.67,178.18,62.73,178.22,62.74,178.18,62.75,178.18,62.74,178.15,62.74,177.90,62.71,177.65,62.70,177.40,62.65,177.70,62.65,177.97,62.66,178.22,62.70,178.15,62.70,178.03,62.69,177.90,62.66,177.75,62.69,177.85,62.70,178.00,62.70,178.20,62.69,178.25,62.69,178.30,62.71,178.25,62.71,178.15,62.67,178.07,62.65,177.85,62.67,177.72,62.73,177.60,62.76,177.65,62.75,177.70,62.71,177.78,62.69,177.93,62.64,178.07,62.62,178.07,62.64,178.00
RZ_2823456_2652,null,null,51,0,0,62.69,177.97,62.70,178.05,62.65,178.07,62.61,178.05,62.60,178.00,62.60,177.85,62.58,177.72,62.55,177.62,62.60,177.68,62.66,177.68,62.70,177.60,62.67,177.53,62.62,177.50,62.67,177.60,62.73,177.75,62.80,177.82,62.85,177.82,62.91,177.72,62.81,177.65,62.69,177.60,62.62,177.65,62.67,177.88,62.73,178.12,62.70,178.15,62.70,177.95,62.71,177.85,62.65,178.03,62.56,178.18,62.48,178.10,62.59,177.95,62.76,177.47,62.92,177.12,62.91,177.32,62.89,177.82,62.90,178.07,62.83,177.80,62.74,177.55,62.60,177.57,62.58,177.57,62.65,177.55,62.75,177.57,62.83,177.72,62.76,177.85,62.71,177.68,62.69,177.43,62.69,177.45,62.65,177.70,62.58,177.78,62.54,177.60,62.66,177.30,62.85,177.15
RZ_2823456_2653,null,null,51,0,0,63.00,177.38,62.98,177.72,62.95,178.07,62.95,178.10,62.94,178.07,62.91,177.93,62.89,177.80,62.88,177.68,62.86,177.68,62.88,177.60,62.89,177.55,62.88,177.62,62.86,177.75,62.84,177.90,62.86,177.93,62.90,177.65,62.91,177.38,62.89,177.18,62.80,177.12,62.75,177.07,62.70,177.15,62.69,177.28,62.67,177.32,62.69,177.15,62.67,177.32,62.65,177.62,62.62,177.93,62.61,177.97,62.66,177.93,62.75,177.75,62.85,177.57,62.89,177.40,62.90,177.43,62.91,177.25,62.91,177.10,62.89,176.97,62.85,176.97,62.84,176.90,62.94,176.90,63.02,177.03,63.09,177.20,63.00,177.32,62.89,177.22,62.81,177.07,62.75,176.95,62.71,177.00,62.69,176.93,62.70,176.88,62.71,176.88,62.70,176.97,62.69,177.03
RZ_2823456_2654,null,null,50,0,0,62.74,177.00,62.81,177.00,62.90,176.95,62.94,176.93,62.98,176.93,63.05,176.95,63.10,176.95,63.00,176.78,62.84,176.60,62.70,176.68,62.75,176.93,62.79,177.18,62.76,177.20,62.70,177.25,62.62,177.30,62.61,177.30,62.59,177.28,62.55,177.28,62.52,177.28,62.52,177.22,62.58,177.05,62.62,176.88,62.66,176.72,62.69,176.68,62.73,176.55,62.76,176.45,62.75,176.30,62.75,176.25,62.80,176.07,62.85,175.97,62.94,176.47,63.11,177.10,63.31,177.65,63.54,177.55,63.90,177.45,64.31,177.00,64.92,176.57,65.38,176.50,66.10,176.90,66.60,177.20,67.34,177.07,67.83,176.90,68.51,176.80,69.08,176.82,69.74,176.75,70.35,176.70,70.83,176.65,71.25,176.65,71.65,176.68,72.08,176.50
RZ_2823456_2655,null,null,51,0,0,72.59,176.32,73.08,176.10,73.76,176.00,74.41,175.90,74.96,175.82,75.58,175.82,76.00,175.82,76.66,175.82,77.00,175.82,77.42,175.57,77.74,175.25,78.08,174.97,78.39,174.95,78.60,175.00,78.86,175.03,79.10,174.72,79.29,174.45,79.39,174.05,79.47,173.93,79.49,173.82,79.62,173.88,79.75,174.00,79.92,174.10,79.95,174.20,79.96,174.20,79.91,174.00,79.90,173.78,79.91,173.57,79.89,173.62,79.79,173.45,79.70,173.22,79.72,173.07,79.78,173.12,79.85,173.20,79.86,173.15,79.81,173.05,79.75,173.00,79.66,173.03,79.65,173.12,79.62,173.00,79.61,172.82,79.59,172.62,79.50,172.72,79.42,172.80,79.34,172.85,79.35,172.80,79.35,172.70,79.34,172.60,79.30,172.53,79.26,172.62,79.19,172.82
RZ_2823456_2656,null,null,50,0,0,79.14,173.05,79.10,173.18,79.10,173.18,79.15,172.65,79.19,172.12,79.20,171.97,79.15,172.35,79.04,172.65,78.95,172.57,78.88,172.45,78.90,172.30,78.92,172.15,78.94,172.25,78.95,172.43,78.94,172.75,78.88,172.90,78.81,172.82,78.75,172.78,78.78,172.72,78.80,172.60,78.85,172.30,78.89,172.07,78.92,172.20,78.95,172.30,78.97,172.40,78.97,172.57,78.81,172.70,78.66,172.75,78.54,172.70,78.53,172.65,78.47,172.55,78.44,172.47,78.46,172.32,78.50,172.20,78.49,172.05,78.45,172.05,78.41,172.07,78.40,172.10,78.41,172.10,78.40,172.10,78.35,172.50,78.34,172.88,78.36,172.95,78.42,172.65,78.45,172.43,78.50,172.50,78.54,172.53,78.56,172.47,78.50,172.45,78.38,172.53
RZ_2823456_2657,null,null,50,0,0,78.26,172.70,78.19,172.82,78.19,172.88,78.22,172.82,78.21,172.90,78.15,173.03,78.12,173.15,78.14,173.25,78.24,173.28,78.30,173.25,78.29,173.18,78.21,173.10,78.20,173.07,78.26,173.07,78.33,172.97,78.34,172.82,78.35,172.62,78.36,172.53,78.25,172.45,78.12,172.38,78.01,172.28,78.03,172.22,78.04,172.07,78.09,171.93,78.14,171.78,78.16,172.00,78.15,172.32,78.11,172.65,78.10,172.62,78.06,172.57,78.00,172.57,77.92,172.60,77.90,172.57,77.94,172.53,77.95,172.62,77.97,172.80,77.96,172.95,77.96,172.93,77.96,172.95,77.96,173.00,77.97,173.12,77.96,173.18,77.96,172.97,77.99,172.70,78.04,172.28,78.08,172.10,78.04,171.95,77.97,171.93,77.91,171.90,77.89,172.07
RZ_2823456_2658,null,null,50,100,0,77.86,172.25,77.85,172.45,77.92,172.40,77.99,172.35,78.04,172.32,78.01,172.38,77.97,172.45,77.94,172.55,77.88,172.57,77.81,172.60,77.81,172.65,77.86,172.65,77.90,172.60,77.89,172.55,77.89,172.55,77.86,172.62,77.85,172.68,77.85,172.68,77.88,172.53,77.90,172.43,77.94,172.40,77.95,172.43,77.95,172.43,77.94,172.43,77.92,172.47,77.90,172.57,77.88,172.68,77.85,172.72,77.84,172.72,77.83,172.70,77.84,172.60,77.85,172.45,77.85,172.35,77.91,172.30,77.94,172.30,77.95,172.30,77.86,172.10,77.79,171.90,77.70,171.75,77.66,171.82,77.66,171.88,77.80,171.90,77.95,171.93,77.91,171.93,77.79,171.90,77.65,172.00,77.62,172.43,77.61,172.85,77.66,172.88,77.75,172.60
RZ_2823456_2659,null,null,50,0,0,77.91,172.15,78.00,172.00,78.01,172.20,77.92,172.55,77.84,172.93,77.81,172.85,77.83,172.72,77.83,172.62,77.83,172.62,77.83,172.68,77.81,172.62,77.80,172.60,77.79,172.60,77.89,172.40,77.99,172.15,78.08,172.12,78.06,172.30,78.03,172.45,77.97,172.40,77.91,172.38,77.89,172.35,77.89,172.28,77.84,172.22,77.80,172.03,77.75,171.85,77.76,171.72,77.75,171.88,77.75,171.95,77.75,171.90,77.76,171.82,77.78,171.78,77.80,171.80,77.81,171.80,77.81,171.93,77.83,172.20,77.84,172.45,77.84,172.30,77.83,172.03,77.80,171.75,77.83,171.60,77.85,171.47,77.84,171.50,77.81,171.65,77.79,171.80,77.79,171.78,77.76,171.88,77.72,171.97,77.70,172.05,77.72,172.03,77.75,172.05
RZ_2823456_2660,null,null,50,0,0,77.79,172.10,77.78,172.18,77.78,172.20,77.76,172.25,77.78,172.07,77.78,171.85,77.79,171.62,77.80,171.62,77.80,171.68,77.79,171.78,77.84,171.82,77.89,171.75,77.95,171.55,77.97,171.43,77.97,171.38,78.01,171.38,78.05,171.43,78.00,171.55,77.90,171.68,77.80,171.80,77.80,171.90,77.80,171.97,77.81,171.97,77.81,171.97,77.84,171.80,77.86,171.65,77.88,171.47,77.88,171.47,77.86,171.50,77.84,171.55,77.81,171.65,77.76,171.75,77.74,171.80,77.78,171.80,77.85,171.80,77.91,171.93,77.91,172.03,77.94,171.85,77.97,171.55,77.96,171.53,77.91,171.80,77.89,171.88,77.91,171.68,77.81,171.78,77.71,172.05,77.65,172.12,77.71,171.93,77.78,171.68,77.78,171.62,77.74,171.57
RZ_2823456_2661,null,null,50,0,0,77.71,171.55,77.74,171.55,77.76,171.53,77.78,171.53,77.86,171.38,77.95,171.25,78.03,170.95,78.01,170.85,78.04,170.78,78.03,171.12,78.01,171.40,77.95,171.65,77.94,171.43,77.91,171.25,77.91,171.05,77.89,171.07,77.90,171.22,77.90,171.35,77.91,171.47,77.91,171.47,77.89,171.65,77.88,171.82,77.91,172.03,77.95,172.07,77.99,172.10,78.01,171.80,78.01,171.50,78.01,171.18,78.00,171.18,77.95,171.40,77.89,171.68,77.92,171.75,78.01,171.57,78.04,171.40,77.96,171.35,77.90,171.28,77.89,171.50,77.86,171.75,77.84,172.05,77.86,172.07,77.91,171.72,78.01,171.35,78.06,171.28,78.06,171.57,78.04,171.43,78.04,171.00,78.08,170.60,78.08,170.68,78.11,170.78,78.12,170.82
RZ_2823456_2662,null,null,50,0,0,78.11,170.88,78.09,170.90,78.06,170.88,78.10,170.82,78.11,170.78,78.12,170.75,78.04,170.72,77.96,170.72,77.92,170.72,77.95,170.72,77.94,170.75,77.91,170.78,77.92,170.97,77.96,171.18,78.01,171.20,78.03,171.00,78.04,170.78,78.04,170.70,78.04,170.68,78.05,170.70,78.10,170.72,78.16,170.60,78.24,170.45,78.26,170.28,78.24,170.20,78.20,170.12,78.15,170.22,78.08,170.57,78.00,170.93,78.01,170.97,78.09,170.82,78.17,170.70,78.20,170.62,78.22,170.60,78.28,170.57,78.29,170.70,78.33,170.80,78.34,170.90,78.28,170.82,78.19,170.78,78.11,170.75,78.16,170.75,78.21,170.75,78.21,170.72,78.17,170.72,78.17,170.72,78.21,170.72,78.28,170.57,78.30,170.43,78.31,170.50
RZ_2823456_2663,null,null,50,0,0,78.30,170.72,78.28,170.82,78.25,170.72,78.24,170.62,78.24,170.60,78.25,170.55,78.22,170.80,78.21,171.12,78.20,171.30,78.22,171.15,78.25,170.95,78.25,170.88,78.26,170.82,78.25,170.78,78.24,170.68,78.22,170.60,78.25,170.53,78.26,170.50,78.25,170.47,78.25,170.35,78.28,170.30,78.31,170.25,78.34,170.45,78.41,170.65,78.46,170.85,78.45,170.70,78.39,170.53,78.26,170.32,78.20,170.25,78.25,170.45,78.36,170.78,78.45,171.10,78.42,171.03,78.40,170.95,78.42,170.88,78.45,170.75,78.49,170.55,78.55,170.38,78.59,170.38,78.59,170.32,78.54,170.30,78.50,170.32,78.50,170.45,78.53,170.57,78.54,170.47,78.56,170.38,78.59,170.32,78.60,170.38,78.69,170.35,78.74,170.80
RZ_2823456_2664,null,null,50,0,0,78.75,171.30,78.64,171.78,78.59,171.68,78.60,171.60,78.65,171.57,78.60,171.53,78.53,171.43,78.46,171.38,78.49,171.47,78.49,171.55,78.47,171.70,78.51,171.82,78.61,171.97,78.70,172.03,78.74,172.10,78.74,172.18,78.74,172.25,78.74,172.32,78.80,172.38,78.86,172.38,78.90,172.70,78.86,173.03,78.83,173.28,78.83,173.22,78.80,173.35,78.79,173.53,78.72,173.72,78.67,173.75,78.62,173.90,78.60,174.03,78.60,174.10,78.64,174.10,78.61,174.70,78.58,175.28,78.53,175.85,78.53,175.82,78.55,175.80,78.55,175.97,78.55,176.18,78.53,176.60,78.54,176.85,78.54,177.18,78.55,177.28,78.59,177.38,78.62,177.40,78.71,177.47,78.75,177.65,78.79,177.80,78.76,178.00,78.74,178.32
RZ_2823456_2665,null,null,50,0,0,78.72,178.65,78.71,178.82,78.74,178.80,78.76,178.82,78.79,178.90,78.78,179.20,78.75,179.53,78.70,180.20,78.61,180.60,78.51,181.03,78.51,181.12,78.55,181.40,78.45,182.10,78.19,182.68,77.94,183.05,77.53,183.43,77.10,183.85,76.65,184.47,76.33,184.85,75.88,185.38,75.17,186.45,74.50,187.65,73.95,188.70,73.38,188.97,72.79,189.40,72.11,189.82,71.45,190.80,70.56,191.50,69.86,192.30,69.11,192.65,68.71,192.97,67.86,193.32,67.17,193.72,66.34,194.57,65.64,195.38,64.91,196.18,63.95,196.53,63.00,196.90,62.00,197.43,61.11,197.88,60.41,198.15,59.52,198.25,58.71,198.43,57.92,198.60,57.29,199.22,56.90,199.70,56.49,200.15,56.10,200.32,55.56,200.57,54.99,200.90
RZ_2823456_2666,null,null,50,0,0,54.55,200.97,54.17,201.03,53.70,201.03,53.29,201.05,52.83,200.88,52.60,200.50,52.40,200.12,52.27,200.05,52.19,200.15,52.08,200.25,52.02,200.20,51.98,200.18,52.01,199.72,52.06,199.30,52.04,199.03,51.95,199.18,51.88,198.90,51.80,198.55,51.73,198.20,51.64,198.30,51.64,198.30,51.64,198.30,51.69,198.18,51.76,197.50,51.84,196.85,51.86,196.30,51.88,196.28,51.88,196.25,51.96,196.22,52.05,196.12,52.16,195.80,52.24,195.28,52.30,194.90,52.35,194.72,52.35,194.70,52.35,194.45,52.38,194.15,52.40,193.78,52.51,193.62,52.64,193.53,52.74,193.57,52.76,193.62,52.69,193.03,52.64,192.20,52.65,191.38,52.77,191.28,52.89,191.32,52.90,191.30,52.88,191.15,52.85,190.95
RZ_2823456_2667,null,null,50,0,0,52.85,190.85,52.96,190.90,53.06,190.97,53.24,190.72,53.30,190.38,53.36,190.00,53.38,189.72,53.39,189.43,53.46,189.20,53.51,189.15,53.58,189.00,53.55,188.78,53.55,188.62,53.61,188.55,53.70,188.60,53.80,188.62,53.88,188.55,53.96,188.35,53.96,188.15,53.91,188.05,53.88,188.05,53.90,188.12,53.91,188.18,53.91,188.20,53.86,188.12,53.85,187.72,53.92,187.38,54.04,187.30,54.12,187.50,54.10,187.65,54.10,187.57,54.10,187.50,54.10,187.50,54.10,187.53,54.11,187.45,54.15,187.25,54.19,187.03,54.17,186.88,54.15,186.85,54.15,186.85,54.19,186.93,54.23,187.00,54.27,186.57,54.31,186.10,54.38,185.60,54.44,185.57,54.50,185.57,54.49,185.60,54.41,185.62,54.35,185.65
RZ_2823456_2668,null,null,50,0,0,54.35,185.57,54.36,185.53,54.38,185.35,54.40,185.15,54.42,184.95,54.41,184.85,54.41,184.78,54.42,184.72,54.49,184.65,54.55,184.65,54.60,184.65,54.59,184.80,54.55,184.97,54.55,184.80,54.56,184.50,54.56,184.30,54.55,184.38,54.54,184.47,54.54,184.45,54.54,184.35,54.55,184.25,54.55,184.03,54.55,183.90,54.55,183.78,54.54,183.88,54.55,183.97,54.56,184.07,54.59,184.00,54.60,183.88,54.61,183.75,54.62,183.68,54.64,183.60,54.65,183.53,54.70,183.47,54.74,183.55,54.81,183.60,54.84,183.60,54.88,183.47,54.89,183.10,54.88,182.78,54.85,182.75,54.81,182.97,54.81,183.22,54.83,183.22,54.86,182.95,54.89,182.82,54.80,182.80,54.70,182.93,54.66,182.97,54.73,182.95
RZ_2823456_2669,null,null,51,0,0,54.77,183.05,54.80,183.03,54.85,182.90,54.89,182.85,54.89,182.88,54.89,182.93,54.90,182.88,54.91,182.75,54.91,182.70,54.91,182.65,54.86,182.62,54.88,182.68,54.90,182.72,54.96,182.80,54.98,182.80,55.00,182.68,54.92,182.40,54.83,182.12,54.71,181.95,54.76,181.93,54.84,181.88,54.90,181.90,54.89,182.10,54.89,182.28,54.88,182.35,54.89,182.22,54.90,182.15,54.91,182.15,54.91,182.22,54.91,182.28,54.83,182.18,54.74,182.12,54.75,182.10,54.84,182.15,54.90,182.18,54.90,182.07,54.86,182.03,54.85,182.00,54.81,182.00,54.81,181.82,54.83,181.62,54.83,181.75,54.81,181.97,54.84,182.18,54.90,182.10,54.95,182.05,54.95,182.05,54.94,182.10,54.91,182.20,54.88,182.28,54.88,182.15
RZ_2823456_2670,null,null,51,0,0,54.90,181.90,54.94,181.60,54.98,181.50,55.00,181.57,55.02,181.65,55.04,181.55,55.08,181.35,55.11,181.15,55.10,181.22,55.05,181.35,54.99,181.60,54.89,181.80,54.81,181.93,54.73,181.82,54.69,181.88,54.65,181.95,54.66,182.00,54.71,181.85,54.75,181.68,54.79,181.43,54.91,181.15,55.01,180.93,55.02,180.85,54.95,180.85,54.92,180.90,54.98,180.93,55.04,181.00,54.95,181.05,54.86,181.10,54.80,181.10,54.85,181.15,54.88,181.18,54.89,181.22,54.85,181.25,54.84,181.28,54.83,181.20,54.85,181.10,54.92,181.00,55.00,180.95,55.09,180.75,55.09,180.55,55.10,180.32,55.10,180.25,55.04,180.53,54.98,180.88,54.92,181.07,54.95,180.95,55.02,180.80,55.08,180.85,55.11,180.90,55.09,180.93
RZ_2823456_2671,null,null,50,0,0,55.04,180.90,55.01,180.88,55.02,180.85,55.08,180.65,55.14,180.45,55.16,180.20,55.14,180.07,55.14,179.82,55.11,179.65,55.11,179.60,55.10,179.80,55.04,180.00,54.99,180.10,55.01,180.22,55.08,180.40,55.14,180.57,55.14,180.62,55.14,180.53,55.16,180.38,55.09,180.22,55.05,180.22,54.99,180.30,55.01,180.38,55.08,180.38,55.14,180.38,55.17,180.38,55.16,180.35,55.17,180.32,55.19,180.30,55.21,180.30,55.23,180.30,55.16,180.30,55.11,180.28,55.06,180.25,55.06,180.25,55.06,180.30,55.11,180.35,55.19,180.07,55.26,179.75,55.30,179.38,55.35,179.30,55.42,179.30,55.50,179.43,55.55,179.57,55.56,179.72,55.41,179.80,55.26,179.90,55.12,179.90,55.14,179.82,55.14,179.75
RZ_2823456_2672,null,null,50,0,0,55.02,179.62,54.85,179.53,54.62,179.40,54.45,179.35,54.25,179.35,54.11,179.12,53.94,178.88,53.69,178.45,53.39,178.22,53.20,177.70,53.15,177.40,53.01,177.12,52.85,177.12,52.71,176.65,52.70,176.20,52.61,175.80,52.50,175.88,52.41,175.57,52.39,175.25,52.38,174.90,52.35,174.47,52.33,174.07,52.19,173.65,52.09,173.50,52.02,173.28,52.08,173.03,52.04,172.78,51.98,172.55,51.91,172.38,51.90,172.40,51.89,172.45,51.91,172.35,51.94,172.10,51.88,171.85,51.76,171.82,51.58,171.93,51.54,171.43,51.46,170.82,51.48,170.22,51.38,170.32,51.35,170.40,51.30,170.28,51.30,170.12,51.38,169.97,51.46,169.95,51.55,169.78,51.58,169.60,51.61,169.45,51.61,169.35,51.59,169.10
RZ_2823456_2673,null,null,50,0,0,51.56,168.95,51.56,169.03,51.56,169.25,51.50,169.53,51.46,169.55,51.46,169.22,51.51,168.88,51.55,168.50,51.56,168.70,51.58,168.93,51.56,169.20,51.55,169.30,51.56,169.20,51.65,169.03,51.75,168.82,51.83,168.80,51.83,168.82,51.71,168.95,51.60,169.05,51.45,169.07,51.41,169.10,51.39,169.00,51.38,168.95,51.40,168.85,51.44,169.03,51.45,169.20,51.44,169.40,51.42,169.45,51.45,169.50,51.59,169.50,51.69,169.50,51.76,169.53,51.77,169.38,51.79,169.18,51.77,169.00,51.75,168.97,51.73,168.97,51.73,168.97,51.70,169.05,51.67,169.15,51.71,169.00,51.79,168.80,51.85,168.68,51.85,168.75,51.86,168.85,51.86,169.03,51.85,169.20,51.83,169.38,51.79,169.38,51.76,169.38
RZ_2823456_2674,null,null,51,100,0,51.75,169.28,51.74,169.15,51.71,169.10,51.75,169.18,51.81,169.25,51.84,169.62,51.77,170.00,51.73,170.28,51.69,170.07,51.66,169.85,51.70,169.75,51.75,169.78,51.83,169.82,51.85,169.85,51.90,169.80,51.92,169.85,51.94,169.93,51.96,170.00,52.00,170.00,52.04,170.00,52.02,170.00,51.94,170.07,51.84,170.12,51.76,170.10,51.76,170.00,51.77,169.93,51.81,169.78,51.90,169.65,52.01,169.53,52.09,169.55,52.10,169.55,52.08,169.45,52.05,169.30,52.08,169.10,52.10,169.00,52.14,169.03,52.11,169.32,52.08,169.62,52.05,169.82,52.06,169.95,52.09,170.07,52.11,169.90,52.11,169.62,52.11,169.38,52.04,169.65,51.99,169.93,51.94,170.30,51.91,170.38,51.98,170.53,52.06,170.57,52.11,170.53
RZ_2823456_2675,null,null,51,0,0,52.11,170.20,52.14,169.57,52.21,169.05,52.25,168.85,52.26,169.05,52.24,169.40,52.16,169.68,52.11,169.70,52.05,169.57,52.04,169.43,52.10,169.40,52.19,169.40,52.24,169.30,52.19,169.22,52.17,169.15,52.24,169.18,52.30,169.38,52.34,169.62,52.35,169.88,52.33,169.72,52.26,169.53,52.21,169.38,52.23,169.40,52.24,169.43,52.26,169.60,52.26,169.80,52.25,170.00,52.23,169.82,52.23,169.62,52.24,169.55,52.27,169.62,52.29,169.68,52.30,169.62,52.29,169.62,52.23,169.62,52.12,169.80,52.04,169.97,51.98,170.10,51.98,170.05,51.96,170.00,51.96,169.95,51.98,169.90,52.02,169.85,52.09,169.88,52.12,169.97,52.15,170.12,52.15,170.20,52.15,170.22,52.15,170.30,52.20,170.38,52.27,170.12
RZ_2823456_2676,null,null,51,0,0,52.30,169.82,52.30,169.50,52.25,169.55,52.26,169.65,52.29,169.72,52.30,169.95,52.30,170.12,52.36,169.88,52.42,169.43,52.45,169.28,52.41,169.53,52.34,169.80,52.30,169.78,52.24,169.65,52.23,169.40,52.23,169.15,52.24,169.10,52.23,169.25,52.23,169.32,52.24,169.32,52.24,169.57,52.21,169.90,52.20,170.22,52.21,170.20,52.21,170.18,52.20,170.07,52.17,169.93,52.16,169.78,52.17,169.65,52.24,169.57,52.29,169.50,52.31,169.65,52.30,169.85,52.26,169.72,52.25,169.43,52.34,169.22,52.45,169.35,52.46,169.47,52.38,169.50,52.30,169.43,52.30,169.35,52.31,169.30,52.30,169.35,52.27,169.43,52.26,169.47,52.27,169.45,52.30,169.43,52.30,169.55,52.27,169.93,52.24,170.30,52.27,169.97
RZ_2823456_2677,null,null,51,0,0,52.31,169.47,52.35,168.97,52.34,169.15,52.33,169.30,52.31,169.55,52.33,169.65,52.35,169.70,52.38,169.62,52.40,169.25,52.40,168.90,52.39,168.80,52.33,169.28,52.29,169.75,52.30,169.80,52.34,169.53,52.38,169.38,52.39,169.47,52.40,169.62,52.40,169.68,52.40,169.72,52.41,169.70,52.45,169.50,52.51,169.38,52.58,169.30,52.60,169.18,52.62,168.80,52.61,168.47,52.59,168.40,52.52,168.72,52.50,168.93,52.51,169.03,52.48,168.88,52.42,168.93,52.39,169.05,52.45,169.20,52.52,169.25,52.52,169.35,52.49,169.38,52.51,169.30,52.56,169.20,52.61,169.15,52.60,169.20,52.59,169.32,52.59,169.50,52.46,169.65,52.38,169.30,52.33,168.85,52.38,168.90,52.39,169.38,52.36,169.97,52.35,170.07
RZ_2823456_2678,null,null,50,0,0,52.42,169.70,52.51,169.10,52.54,168.50,52.46,168.43,52.34,168.50,52.27,168.75,52.26,168.97,52.30,169.35,52.35,169.53,52.38,169.65,52.40,169.57,52.36,169.57,52.30,169.62,52.25,169.62,52.26,169.55,52.29,169.38,52.30,169.15,52.29,169.00,52.27,168.93,52.31,168.90,52.38,168.97,52.40,169.03,52.39,169.28,52.36,169.40,52.39,169.50,52.39,169.25,52.40,168.95,52.39,168.72,52.36,168.72,52.33,168.85,52.30,168.95,52.31,168.88,52.36,168.62,52.44,168.30,52.50,168.15,52.45,168.20,52.36,168.53,52.27,168.85,52.26,168.93,52.29,168.65,52.29,168.35,52.27,168.25,52.24,168.15,52.24,168.05,52.30,168.00,52.35,168.07,52.40,168.25,52.38,168.43,52.34,168.60,52.33,168.68
RZ_2823456_2679,null,null,51,0,0,52.30,168.75,52.30,168.78,52.30,168.80,52.30,168.88,52.31,168.90,52.33,168.93,52.33,168.88,52.39,168.38,52.45,167.88,52.50,167.43,52.49,167.47,52.46,167.70,52.44,167.93,52.39,168.15,52.35,168.20,52.33,168.22,52.27,168.20,52.24,168.07,52.21,167.93,52.24,167.75,52.29,167.68,52.34,167.68,52.38,167.72,52.39,167.85,52.29,168.15,52.21,168.35,52.15,168.45,52.17,168.28,52.17,168.10,52.17,167.97,52.26,168.03,52.36,168.20,52.40,168.28,52.31,168.28,52.20,168.18,52.17,168.22,52.17,168.28,52.21,168.25,52.30,168.15,52.38,168.03,52.46,167.80,52.46,167.62,52.39,167.43,52.30,167.40,52.30,167.43,52.33,167.53,52.38,167.45,52.40,167.35,52.40,167.32,52.39,167.57,52.35,167.85
RZ_2823456_2680,null,null,50,0,0,52.33,168.03,52.31,168.05,52.34,168.07,52.36,168.03,52.36,168.12,52.36,168.25,52.39,168.22,52.33,168.07,52.25,167.93,52.17,167.90,52.20,167.90,52.24,167.75,52.26,167.55,52.31,167.15,52.36,166.85,52.34,166.80,52.29,166.93,52.05,167.03,51.85,166.95,51.66,166.75,51.65,166.57,51.54,166.45,51.45,166.40,51.36,166.40,51.34,166.43,51.34,166.10,51.34,165.70,51.38,165.32,51.31,165.25,51.24,165.10,51.17,164.85,51.19,164.70,51.12,164.43,50.95,164.20,50.83,163.45,50.76,162.90,50.86,162.22,50.92,162.00,50.95,161.75,50.92,161.55,50.90,161.40,50.90,161.28,50.86,161.30,50.80,161.40,50.74,161.50,50.60,160.82,50.49,160.18,50.40,159.53,50.38,159.55,50.35,159.53
RZ_2823456_2681,null,null,50,0,0,50.26,159.50,50.17,159.47,50.12,159.32,50.17,159.10,50.21,158.90,50.21,158.95,50.19,159.03,50.16,159.10,50.15,159.10,50.12,159.28,50.10,159.47,50.10,159.28,50.16,158.82,50.26,158.28,50.30,158.15,50.27,158.03,50.14,158.12,50.01,158.30,49.92,158.47,49.92,158.53,49.92,158.47,49.89,158.62,49.84,158.78,49.77,158.95,49.80,158.88,49.88,158.68,50.02,158.43,50.12,158.18,50.20,158.10,50.23,158.05,50.26,158.05,50.26,158.03,50.20,158.10,50.14,158.20,50.10,158.32,50.09,158.38,50.06,158.45,50.04,158.50,50.01,158.53,50.06,158.53,50.10,158.72,50.14,158.93,50.12,159.18,50.12,159.28,50.14,159.40,50.15,159.38,50.17,159.32,50.15,159.30,50.10,159.32,50.09,159.35
RZ_2823456_2682,null,null,50,0,0,50.15,159.32,50.16,159.32,50.16,159.32,50.15,159.20,50.10,159.07,50.00,159.20,50.00,159.47,50.05,159.93,50.14,160.03,50.11,160.12,50.11,160.00,50.12,160.00,50.15,160.00,50.16,160.05,50.12,160.43,50.09,160.75,50.16,160.62,50.25,160.20,50.27,160.00,50.19,160.22,50.14,160.55,50.17,160.65,50.19,160.40,50.16,160.05,50.09,160.05,50.04,160.40,49.98,160.75,49.95,160.78,49.95,160.78,50.00,160.32,50.05,159.85,50.02,160.00,49.96,160.65,49.95,161.30,50.01,161.25,50.01,161.05,49.96,160.82,49.90,160.65,49.90,160.57,49.98,160.55,50.05,160.60,50.06,160.65,49.99,160.95,49.90,161.25,49.85,161.55,49.91,161.62,49.98,161.70,50.08,161.62,50.11,161.45,50.14,161.45
RZ_2823456_2683,null,null,50,0,0,50.12,161.57,50.15,161.90,50.19,162.10,50.14,162.30,50.09,162.18,50.09,162.03,50.16,161.90,50.23,161.93,50.23,161.72,50.20,161.50,50.17,161.28,50.14,161.38,50.09,161.47,50.06,161.62,50.04,161.68,50.06,161.72,50.09,161.70,50.11,161.70,50.10,161.60,50.08,161.53,49.98,161.68,49.91,161.90,49.91,162.15,49.99,162.15,50.04,162.22,50.02,162.28,50.00,162.25,50.00,162.20,49.99,162.15,49.98,162.18,49.95,162.20,49.94,162.25,49.94,162.35,49.94,162.40,49.95,162.32,49.98,162.30,49.99,162.28,50.02,162.18,50.05,161.97,50.08,161.80,50.06,161.90,50.06,162.00,49.98,161.95,49.88,161.82,49.91,161.65,50.02,161.60,50.11,161.65,50.04,161.70,50.00,161.70,49.99,161.62
RZ_2823456_2684,null,null,50,0,0,49.95,161.82,49.91,162.10,49.92,162.35,50.00,162.20,50.10,162.07,50.15,161.97,50.16,162.00,50.15,162.00,50.10,162.28,50.05,162.53,50.01,162.80,50.01,162.82,50.00,162.88,49.99,162.90,49.99,162.95,49.99,162.95,50.04,162.60,50.08,162.28,50.08,162.00,50.05,162.07,50.04,162.15,50.06,162.15,50.10,162.15,50.15,162.12,50.17,162.07,50.16,162.32,50.11,162.55,50.01,162.95,49.95,163.10,49.92,162.93,49.94,162.57,49.96,162.25,49.99,162.20,50.00,162.15,50.05,162.30,50.09,162.53,50.10,162.70,50.06,162.68,50.00,162.62,49.99,162.57,49.98,162.57,50.02,162.10,50.08,161.62,50.11,161.25,50.09,161.45,50.06,161.78,50.00,162.18,49.96,162.47,49.98,162.28,50.00,161.90
RZ_2823456_2685,null,null,50,0,0,50.02,161.47,49.98,161.47,49.90,161.93,49.83,162.40,49.79,162.85,49.80,162.80,49.83,162.72,49.85,162.68,49.91,162.45,49.99,162.18,50.08,161.82,50.14,161.62,50.17,161.45,50.20,161.53,50.20,161.93,50.16,162.32,50.14,162.38,50.12,162.15,50.14,161.65,50.14,161.35,50.06,161.43,49.95,161.85,49.83,162.35,49.79,162.50,49.80,162.25,49.84,161.93,49.86,161.85,49.88,162.10,49.88,162.35,49.88,162.38,49.84,162.40,49.92,162.35,50.01,162.30,50.10,162.28,50.08,162.30,50.06,162.12,50.02,161.93,50.04,161.70,50.02,161.68,50.05,161.68,50.06,161.68,50.12,161.45,50.16,161.28,50.10,161.15,50.02,161.30,49.96,161.38,49.92,161.80,49.86,162.20,49.90,162.53,49.99,162.45
RZ_2823456_2686,null,null,50,0,0,50.05,162.35,50.02,162.30,49.99,162.22,49.95,162.22,49.95,162.28,49.96,162.28,50.02,162.07,50.04,161.90,50.02,161.88,50.01,162.03,50.01,162.22,50.01,162.35,50.02,162.35,50.04,162.30,50.05,162.22,50.06,162.15,50.00,162.07,49.96,161.95,49.91,161.85,49.94,161.82,49.95,162.00,49.96,162.20,50.00,162.18,50.05,162.05,50.14,161.88,50.19,161.70,50.25,161.50,50.25,161.25,50.24,161.15,50.23,161.18,50.20,161.30,50.16,161.40,50.15,161.47,50.11,161.72,50.05,161.97,49.98,162.25,49.90,162.30,49.89,162.00,49.88,161.68,49.90,161.43,49.89,161.55,49.88,161.70,49.86,161.97,49.83,162.22,49.80,162.43,49.79,162.43,49.77,162.43,49.77,162.43,49.75,162.53,49.79,162.62
RZ_2823456_2687,null,null,50,0,0,49.83,162.68,49.88,162.60,49.88,162.53,49.85,162.47,49.83,162.38,49.83,162.10,49.88,161.82,49.92,161.62,49.98,161.57,49.98,161.93,49.95,162.32,49.92,162.65,49.95,162.55,49.99,162.43,50.00,162.47,50.00,162.55,49.98,162.65,49.98,162.68,50.01,162.32,50.05,161.97,50.06,161.55,50.04,161.50,50.01,161.47,50.00,161.47,49.96,161.45,49.92,161.53,49.90,161.62,49.91,161.72,49.94,161.62,49.96,161.50,49.98,161.38,49.99,161.22,50.04,161.10,50.08,161.20,50.09,161.43,50.04,161.62,50.02,161.65,50.02,161.75,50.02,161.93,50.04,162.00,50.01,162.00,50.00,161.82,49.98,161.65,50.05,161.38,50.11,161.20,50.14,161.10,50.12,161.10,50.11,161.22,50.12,161.35,50.06,161.55
RZ_2823456_2688,null,null,50,0,0,49.99,161.60,49.88,161.65,49.84,161.65,49.92,161.68,50.06,161.72,50.08,161.70,49.95,161.65,49.86,161.60,49.94,161.28,50.01,160.95,50.01,161.25,49.95,161.85,49.90,162.32,49.96,162.12,50.05,161.68,50.14,161.28,50.19,161.00,50.17,161.15,50.15,161.35,50.12,161.57,50.12,161.47,50.09,161.32,50.06,161.22,50.04,161.20,50.04,161.25,50.05,161.28,50.09,161.30,50.12,161.32,50.17,161.35,50.20,161.22,50.17,160.95,50.12,160.68,50.05,160.57,50.02,160.65,50.12,160.72,50.24,160.80,50.29,161.00,50.21,161.18,50.12,161.35,50.10,161.32,50.09,161.32,50.09,161.38,50.12,161.38,50.21,161.20,50.27,160.97,50.29,160.88,50.23,160.97,50.17,161.15,50.14,161.15,50.14,161.10
RZ_2823456_2689,null,null,50,0,0,50.14,161.05,50.14,161.07,50.17,161.12,50.24,161.10,50.31,161.05,50.35,161.03,50.36,161.05,50.38,161.07,50.39,161.07,50.33,161.00,50.25,160.95,50.16,160.93,50.16,160.95,50.16,160.88,50.16,160.97,50.14,161.05,50.10,161.22,50.15,161.25,50.20,161.30,50.26,161.43,50.27,161.53,50.21,161.72,50.14,161.82,50.11,161.47,50.17,161.03,50.26,160.80,50.29,161.03,50.31,161.00,50.33,160.75,50.33,160.72,50.27,160.88,50.23,161.00,50.21,160.82,50.23,160.72,50.24,160.75,50.23,160.82,50.21,160.90,50.16,160.95,50.11,160.97,50.11,160.93,50.17,160.88,50.24,160.78,50.30,160.70,50.34,160.62,50.39,160.53,50.40,160.45,50.30,160.40,50.19,160.38,50.05,160.72,50.06,161.07
RZ_2823456_2690,null,null,50,0,0,50.09,161.40,50.12,161.43,50.12,161.45,50.10,161.50,50.08,161.47,50.12,161.45,50.23,161.43,50.31,161.55,50.33,161.68,50.35,161.32,50.36,160.85,50.33,160.85,50.24,161.32,50.19,161.88,50.19,161.95,50.35,161.62,50.50,161.25,50.86,160.85,51.15,161.18,51.59,161.40,51.89,161.65,52.23,161.57,52.59,161.43,53.15,161.28,53.77,161.25,54.21,161.53,54.79,161.80,55.24,162.03,55.96,162.12,56.31,162.20,56.85,162.32,57.24,162.45,57.67,162.57,57.91,162.50,58.25,162.40,58.50,162.25,58.94,162.20,59.21,162.50,59.60,162.88,59.95,163.25,60.34,163.62,60.60,164.00,60.77,164.68,61.08,164.93,61.48,165.15,61.86,165.32,62.04,165.62,62.24,165.82,62.36,165.72,62.52,166.05
RZ_2823456_2691,null,null,50,0,0,62.59,166.30,62.65,166.55,62.66,166.38,62.66,166.35,62.65,166.35,62.64,166.40,62.62,166.45,62.61,166.50,62.65,166.62,62.69,166.82,62.65,167.12,62.56,167.38,62.48,167.57,62.48,167.82,62.55,168.03,62.66,167.82,62.64,167.47,62.51,167.12,62.35,167.18,62.34,167.32,62.31,167.43,62.31,167.50,62.34,167.43,62.36,167.38,62.36,167.53,62.33,167.72,62.29,167.90,62.25,168.00,62.12,168.12,62.01,168.18,61.91,168.05,61.95,167.93,61.99,167.97,62.02,168.07,61.99,168.18,61.95,168.12,61.91,168.05,61.90,168.28,61.77,168.55,61.67,168.72,61.61,168.53,61.69,167.95,61.70,167.50,61.66,167.47,61.59,167.82,61.56,168.05,61.56,167.93,61.56,167.72,61.55,167.60,61.54,167.50
RZ_2823456_2692,null,null,50,0,0,61.51,167.72,61.49,167.95,61.50,167.85,61.55,167.50,61.60,167.18,61.64,167.10,61.60,167.03,61.56,166.75,61.49,166.53,61.48,166.25,61.42,166.20,61.38,166.60,61.33,167.07,61.29,167.65,61.29,167.72,61.30,167.65,61.31,167.38,61.34,167.03,61.35,166.82,61.36,166.90,61.34,167.15,61.30,167.40,61.29,167.32,61.30,166.95,61.31,166.60,61.25,166.80,61.17,167.12,61.12,167.38,61.12,167.30,61.24,167.25,61.34,167.32,61.42,167.40,61.42,167.43,61.35,167.40,61.31,166.97,61.27,166.55,61.33,166.10,61.34,166.07,61.35,166.12,61.31,166.62,61.27,167.12,61.20,167.47,61.17,167.35,61.16,167.22,61.21,167.15,61.24,167.12,61.27,167.07,61.29,167.00,61.31,166.88,61.34,166.80
RZ_2823456_2693,null,null,51,0,0,61.33,166.72,61.23,166.80,61.14,166.90,61.05,167.15,61.04,167.28,60.99,167.43,60.96,167.45,60.98,167.45,61.05,167.38,61.16,166.93,61.25,166.53,61.33,166.10,61.36,166.07,61.36,166.28,61.36,166.40,61.34,166.55,61.34,166.45,61.34,166.45,61.31,166.45,61.26,166.70,61.20,166.97,61.16,167.20,61.15,167.15,61.15,167.10,61.17,166.75,61.19,166.40,61.15,166.38,61.09,166.72,61.08,167.00,61.11,166.95,61.14,166.85,61.15,166.78,61.21,166.62,61.27,166.50,61.27,166.88,61.24,167.30,61.25,167.25,61.31,166.75,61.29,166.40,61.21,166.53,61.14,166.70,61.10,166.75,61.06,166.75,61.05,166.70,61.06,166.70,61.09,166.75,61.11,166.82,61.12,166.88,61.16,166.85,61.19,166.78,61.19,166.62
RZ_2823456_2694,null,null,51,0,0,61.19,166.65,61.16,166.82,61.15,167.05,61.14,167.18,61.17,166.80,61.23,166.45,61.26,166.20,61.30,166.43,61.34,166.62,61.34,166.82,61.29,167.03,61.24,167.18,61.23,167.22,61.21,167.25,61.19,167.32,61.19,167.30,61.23,167.05,61.29,166.75,61.27,166.50,61.21,166.38,61.20,166.35,61.25,166.40,61.27,166.47,61.23,166.65,61.19,166.75,61.19,166.88,61.15,166.93,61.12,167.03,61.08,167.05,61.09,166.88,61.11,166.78,61.16,166.72,61.21,167.05,61.25,167.32,61.38,166.97,61.48,166.45,61.61,165.93,61.65,165.95,61.61,165.82,61.54,165.68,61.46,165.55,61.46,165.68,61.42,165.85,61.35,166.22,61.26,166.53,61.21,166.80,61.17,166.82,61.17,166.68,61.19,166.57,61.21,166.47,61.27,166.18
RZ_2823456_2695,null,null,51,0,0,61.34,165.80,61.38,165.62,61.35,165.88,61.34,166.12,61.39,166.20,61.45,166.28,61.50,166.38,61.52,166.38,61.52,166.38,61.46,166.20,61.39,166.00,61.31,165.82,61.40,165.82,61.48,165.85,61.51,165.85,61.42,165.65,61.35,165.45,61.31,165.65,61.30,166.05,61.39,166.47,61.49,166.50,61.60,166.20,61.59,165.88,61.58,165.50,61.56,165.38,61.60,165.28,61.64,165.32,61.67,165.38,61.70,165.40,61.73,165.35,61.71,165.68,61.69,166.05,61.71,166.10,61.76,165.78,61.83,165.45,61.84,165.43,61.74,165.40,61.60,165.43,61.44,165.45,61.40,165.47,61.41,165.47,61.44,165.60,61.48,165.75,61.48,165.85,61.49,165.75,61.49,165.68,61.49,165.65,61.48,165.65,61.48,165.68,61.49,165.75,61.51,165.82
RZ_2823456_2696,null,null,50,0,0,61.55,165.80,61.59,165.70,61.60,165.60,61.60,165.80,61.60,165.97,61.56,165.93,61.55,165.65,61.52,165.55,61.55,165.70,61.58,165.88,61.62,165.90,61.60,165.70,61.56,165.47,61.52,165.20,61.55,165.18,61.54,165.40,61.54,165.68,61.56,165.50,61.54,165.03,61.51,164.55,61.50,164.55,61.54,164.80,61.55,165.07,61.55,164.93,61.59,164.53,61.60,164.45,61.58,164.80,61.55,165.15,61.59,164.82,61.61,164.47,61.64,164.22,61.58,164.82,61.50,165.43,61.46,165.75,61.48,165.50,61.51,165.22,61.54,165.12,61.58,164.82,61.60,164.53,61.59,164.55,61.59,165.03,61.59,165.47,61.64,165.50,61.65,165.38,61.62,165.22,61.55,165.18,61.49,165.10,61.48,165.18,61.51,165.28,61.54,165.45
RZ_2823456_2697,null,null,50,0,0,61.55,165.50,61.55,165.60,61.55,165.75,61.55,165.88,61.56,165.80,61.59,165.57,61.61,165.32,61.59,165.18,61.55,165.35,61.50,165.55,61.45,165.70,61.42,165.57,61.41,165.43,61.40,165.32,61.40,165.20,61.41,165.03,61.41,164.82,61.41,164.68,61.50,164.62,61.60,164.75,61.67,165.00,61.65,165.28,61.66,165.15,61.66,164.95,61.65,164.95,61.61,165.18,61.52,165.40,61.44,165.55,61.42,165.68,61.48,165.75,61.55,165.68,61.55,165.62,61.59,165.38,61.62,165.12,61.61,164.88,61.55,164.95,61.48,165.07,61.45,165.22,61.46,165.40,61.49,165.53,61.52,165.50,61.52,165.32,61.54,165.18,61.52,165.20,61.48,165.28,61.44,165.35,61.41,165.35,61.42,165.32,61.49,165.07,61.54,164.82
RZ_2823456_2698,null,null,50,0,0,61.55,164.80,61.52,164.97,61.51,165.28,61.52,165.40,61.55,165.35,61.61,165.18,61.66,165.00,61.74,165.00,61.75,165.32,61.64,165.65,61.49,165.60,61.35,165.32,61.38,165.05,61.39,165.10,61.41,165.07,61.41,165.00,61.48,164.90,61.51,164.85,61.51,164.88,61.48,164.90,61.45,164.90,61.42,164.88,61.42,164.85,61.42,164.85,61.44,164.90,61.42,165.03,61.41,165.12,61.41,165.18,61.41,165.12,61.42,165.05,61.45,164.97,61.46,164.90,61.48,164.97,61.48,165.10,61.48,165.22,61.44,165.20,61.40,165.15,61.38,165.12,61.34,164.97,61.30,164.82,61.30,164.65,61.36,164.70,61.42,164.78,61.45,164.88,61.46,164.95,61.46,165.03,61.51,165.07,61.54,165.10,61.56,165.07,61.59,165.05
RZ_2823456_2699,null,null,50,0,0,61.61,165.03,61.61,165.03,61.58,165.03,61.54,165.03,61.50,164.97,61.49,164.90,61.48,164.82,61.48,164.82,61.50,164.62,61.58,164.43,61.65,164.18,61.67,164.10,61.65,164.03,61.66,164.03,61.67,164.32,61.67,164.65,61.59,164.97,61.54,165.00,61.51,165.10,61.50,165.18,61.50,165.28,61.48,165.25,61.46,165.22,61.49,165.05,61.54,164.90,61.60,164.72,61.60,164.72,61.60,164.72,61.55,165.07,61.49,165.43,61.46,165.47,61.49,165.18,61.52,164.72,61.56,164.57,61.58,164.68,61.56,164.93,61.56,165.05,61.58,164.93,61.58,164.82,61.60,164.78,61.62,164.65,61.64,164.50,61.59,164.68,61.52,164.90,61.48,165.15,61.46,165.15,61.45,165.28,61.49,165.22,61.52,164.97,61.58,164.65
RZ_2823456_2700,null,null,50,0,0,61.58,164.60,61.56,164.75,61.55,164.88,61.52,165.18,61.52,165.45,61.54,165.47,61.55,165.12,61.52,164.78,61.46,164.90,61.33,165.18,61.15,165.45,60.90,165.53,60.64,165.47,60.38,165.45,60.17,165.28,60.00,165.15,59.83,165.10,59.49,165.22,59.20,164.97,58.80,164.70,58.44,164.45,58.15,164.53,57.94,164.65,57.64,164.97,57.27,165.30,56.85,165.50,56.50,165.47,56.10,165.45,55.62,165.43,55.27,165.40,54.94,165.40,54.59,165.43,54.30,165.43,54.05,165.40,53.89,165.65,53.70,165.95,53.55,166.25,53.51,166.22,53.50,166.20,53.44,166.45,53.40,166.70,53.40,166.93,53.45,166.82,53.48,166.62,53.46,166.50,53.49,166.12,53.48,165.82,53.44,165.90,53.36,166.30,53.33,166.62
RZ_2823456_2701,null,null,50,0,0,53.34,166.57,53.30,166.22,53.25,165.90,53.11,165.80,53.05,165.97,52.95,166.18,52.91,166.20,52.89,166.32,52.89,166.45,52.90,166.43,52.92,166.30,52.94,166.12,52.92,166.05,52.94,165.95,52.95,165.90,52.96,165.80,52.98,165.72,53.02,165.93,53.09,166.18,53.16,166.38,53.17,166.43,53.15,166.47,53.10,166.57,53.06,166.47,53.08,166.40,53.06,166.32,53.05,166.35,53.05,166.35,53.04,166.70,53.01,167.12,52.99,167.55,53.01,167.57,53.05,167.50,53.09,167.40,53.12,167.30,53.16,167.25,53.17,167.22,53.17,167.22,53.16,167.20,53.15,167.18,53.15,167.22,53.19,167.30,53.25,167.35,53.31,167.35,53.40,167.30,53.48,167.20,53.51,167.25,53.51,167.22,53.52,167.25,53.54,167.15
RZ_2823456_2702,null,null,50,0,0,53.56,167.03,53.59,166.95,53.60,166.93,53.60,167.00,53.60,167.10,53.60,167.18,53.62,167.20,53.62,167.43,53.61,167.65,53.59,167.88,53.60,167.72,53.61,167.62,53.62,167.53,53.62,167.60,53.59,167.68,53.52,167.88,53.46,168.18,53.45,168.45,53.50,168.55,53.54,168.50,53.51,168.38,53.45,168.38,53.38,168.40,53.42,168.62,53.48,168.75,53.56,168.72,53.62,168.28,53.69,167.85,53.71,167.70,53.70,167.82,53.64,168.35,53.60,168.78,53.56,169.03,53.60,168.68,53.65,168.32,53.70,168.12,53.75,168.10,53.80,167.93,53.80,167.80,53.76,167.85,53.70,168.03,53.66,168.20,53.66,168.20,53.67,168.35,53.67,168.50,53.71,168.62,53.76,168.60,53.80,168.57,53.84,168.57,53.85,168.60
RZ_2823456_2703,null,null,50,0,0,53.84,168.65,53.80,168.68,53.75,168.72,53.74,168.75,53.71,168.65,53.69,168.53,53.64,168.47,53.61,168.57,53.59,168.62,53.59,168.62,53.59,168.70,53.59,168.80,53.60,168.82,53.65,168.68,53.69,168.53,53.71,168.30,53.70,168.18,53.74,168.05,53.79,168.12,53.81,168.30,53.73,168.43,53.66,168.40,53.58,168.28,53.56,168.20,53.52,168.32,53.50,168.55,53.55,168.75,53.61,168.82,53.69,168.78,53.73,168.68,53.77,168.60,53.77,168.88,53.73,169.22,53.65,169.35,53.61,169.15,53.60,168.95,53.62,168.95,53.65,169.10,53.67,169.22,53.66,169.47,53.64,169.57,53.60,169.68,53.56,169.68,53.54,169.65,53.54,169.62,53.56,169.47,53.59,169.25,53.62,169.03,53.65,168.90,53.66,169.07
RZ_2823456_2704,null,null,50,0,0,53.69,169.25,53.69,169.30,53.70,169.18,53.66,169.22,53.64,169.45,53.62,169.50,53.62,169.38,53.62,169.38,53.62,169.50,53.62,169.70,53.65,169.80,53.65,169.85,53.66,169.78,53.65,169.75,53.66,169.75,53.66,169.80,53.65,169.78,53.61,169.78,53.59,169.75,53.60,169.75,53.62,169.75,53.64,169.72,53.64,169.70,53.64,169.75,53.69,169.80,53.75,169.85,53.81,169.80,53.80,169.93,53.81,170.03,53.81,170.15,53.83,170.20,53.85,170.03,53.86,169.80,53.91,169.40,53.91,169.22,53.89,169.30,53.85,169.53,53.81,169.75,53.75,170.05,53.70,170.40,53.67,170.45,53.71,170.12,53.71,169.90,53.66,170.18,53.62,170.43,53.64,170.57,53.67,170.55,53.70,170.55,53.70,170.45,53.71,170.28
RZ_2823456_2705,null,null,50,0,0,53.75,170.10,53.84,169.97,53.91,169.93,53.96,169.93,53.99,170.00,54.00,170.05,53.99,170.35,53.94,170.65,53.89,170.72,53.88,170.50,53.92,170.28,53.96,170.30,53.99,170.32,53.81,170.62,53.66,170.88,53.56,170.80,53.61,170.45,53.71,170.10,53.80,170.07,53.85,170.38,53.83,170.70,53.81,171.05,53.84,171.03,53.83,170.88,53.77,170.90,53.71,170.95,53.64,171.10,53.62,171.00,53.62,170.70,53.65,170.43,53.66,170.38,53.67,170.47,53.70,170.65,53.73,170.70,53.75,170.82,53.76,170.88,53.76,171.12,53.74,171.30,53.77,171.07,53.81,170.68,53.85,170.32,53.79,170.45,53.70,170.85,53.60,171.20,53.56,171.45,53.59,171.22,53.64,171.00,53.71,170.75,53.75,170.90,53.79,171.00
RZ_2823456_2706,null,null,50,0,0,53.79,171.07,53.80,171.03,53.80,170.97,53.89,170.80,53.98,170.65,54.05,170.55,54.04,170.55,54.04,170.53,54.04,170.53,54.02,170.55,53.98,170.60,53.94,170.62,53.89,170.65,53.89,170.65,53.91,170.60,53.94,170.55,53.94,170.70,53.92,170.90,53.91,171.12,53.91,171.12,53.91,171.12,53.91,171.15,53.92,171.15,53.92,171.20,53.90,171.22,53.88,171.25,53.85,171.22,53.86,171.38,53.89,171.53,53.89,171.57,53.89,171.45,53.88,171.32,53.89,171.30,53.84,171.30,53.79,171.28,53.85,171.15,53.91,171.00,53.96,170.88,53.92,171.05,53.94,171.22,53.95,171.43,53.96,171.43,53.98,171.43,54.00,171.20,54.06,170.97,54.10,170.97,54.15,171.12,54.19,171.18,54.21,171.05,54.19,171.00
RZ_2823456_2707,null,null,50,0,0,54.16,171.03,54.17,171.03,54.17,171.00,54.19,170.97,54.19,170.95,54.19,170.93,54.19,170.97,54.21,171.03,54.24,171.07,54.26,171.07,54.26,171.07,54.26,171.03,54.26,171.00,54.21,171.05,54.15,171.15,54.11,171.22,54.12,171.28,54.14,171.22,54.14,171.18,54.14,171.22,54.11,171.32,54.09,171.40,54.12,171.40,54.17,171.35,54.23,171.32,54.23,171.28,54.24,171.28,54.25,171.22,54.27,171.20,54.33,171.18,54.40,170.97,54.48,170.78,54.49,170.78,54.44,170.85,54.31,170.95,54.20,170.90,54.14,170.93,54.12,170.95,54.09,171.05,54.06,171.12,54.05,171.18,54.10,171.10,54.15,171.10,54.17,171.10,54.19,171.07,54.21,171.38,54.23,171.68,54.24,171.97,54.24,171.95,54.23,171.90
RZ_2823456_2708,null,null,50,0,0,54.23,171.75,54.23,171.65,54.23,171.55,54.25,171.55,54.26,171.55,54.27,171.53,54.36,171.45,54.44,171.35,54.38,171.25,54.24,171.22,54.23,171.15,54.35,171.10,54.51,171.07,54.55,171.07,54.46,171.05,54.34,171.05,54.20,171.28,54.23,171.50,54.36,171.72,54.51,171.72,54.61,171.72,54.59,171.68,54.54,171.62,54.46,171.50,54.40,171.45,54.39,171.40,54.42,171.43,54.45,171.47,54.45,171.57,54.45,171.68,54.48,171.82,54.51,171.93,54.52,172.10,54.52,172.18,54.51,172.22,54.51,172.15,54.51,172.05,54.48,172.10,54.44,172.20,54.55,172.07,54.69,171.82,54.74,171.60,54.64,171.65,54.55,171.53,54.55,171.35,54.58,171.22,54.60,171.25,54.64,171.25,54.62,171.22,54.60,171.18
RZ_2823456_2709,null,null,50,0,0,54.59,171.15,54.59,171.15,54.70,171.22,54.79,171.45,54.90,171.45,54.89,171.43,54.88,171.22,54.83,171.22,54.77,171.30,54.75,171.50,54.74,171.62,54.74,171.68,54.75,171.60,54.77,171.50,54.79,171.38,54.76,171.25,54.67,171.60,54.54,172.03,54.50,171.93,54.60,171.43,54.70,171.32,54.75,171.75,54.70,172.18,54.71,172.12,54.69,172.00,54.67,171.90,54.66,171.85,54.71,171.80,54.79,171.43,54.85,171.05,54.85,170.75,54.81,170.82,54.81,170.88,54.85,170.90,54.88,171.15,54.85,171.43,54.83,171.72,54.85,171.68,54.91,171.60,54.96,171.50,54.94,171.45,54.86,171.53,54.80,171.62,54.83,171.47,54.88,171.25,54.89,171.10,54.85,171.20,54.81,171.32,54.94,171.35,55.09,171.20
RZ_2823456_2710,null,null,49,0,0,55.24,171.05,55.24,170.93,55.21,171.00,55.19,171.20,55.17,171.38,55.19,171.50,55.17,171.55,55.12,171.60,55.10,171.57,55.11,171.53,55.16,171.47,55.11,171.50,55.05,171.50,54.99,171.45,55.00,171.35,55.00,171.30,54.99,171.35,54.96,171.45,54.96,171.50,54.98,171.50,54.98,171.50,55.04,171.50,55.10,171.47,55.12,171.75,55.10,172.03,55.04,172.30,55.02,172.30,54.99,172.32,54.98,172.35,54.96,172.28,54.99,172.18,54.99,172.05,55.00,171.75,55.00,171.50,55.04,171.18,55.06,171.05,55.10,170.75,55.15,170.53,55.19,170.57,55.19,170.85,55.19,171.12,55.20,171.07,55.16,171.03,55.10,170.93,55.05,170.85,55.05,170.80,55.04,170.80,55.04,170.82,55.06,170.85
RZ_2823456_2711,null,null,51,0,0,55.23,170.90,55.40,170.90,55.48,171.05,55.38,171.22,55.29,171.38,55.26,171.38,55.26,171.43,55.27,171.47,55.31,171.43,55.34,171.30,55.25,171.20,55.14,171.32,55.15,171.43,55.30,171.43,55.46,171.30,55.46,171.22,55.39,171.32,55.31,171.43,55.27,171.18,55.24,170.90,55.21,170.55,55.21,170.43,55.27,170.30,55.33,170.30,55.38,170.43,55.39,170.88,55.41,171.28,55.39,171.57,55.39,171.50,55.25,171.60,55.10,171.72,54.99,171.75,55.09,171.62,55.15,171.57,55.16,171.62,55.16,171.55,55.21,171.40,55.29,171.25,55.36,171.15,55.38,171.10,55.31,171.07,55.25,171.18,55.29,171.22,55.36,171.22,55.44,171.25,55.44,171.22,55.44,171.18,55.44,171.03,55.45,170.88,55.41,170.85,55.38,170.90
RZ_2823456_2712,null,null,49,0,0,55.40,170.97,55.48,170.97,55.52,171.05,55.51,171.12,55.51,171.18,55.51,171.18,55.52,171.18,55.45,171.18,55.39,171.10,55.30,171.00,55.30,170.93,55.38,170.93,55.45,171.00,55.52,171.12,55.51,171.25,55.54,170.97,55.56,170.68,55.60,170.75,55.61,171.10,55.67,171.25,55.74,171.05,55.71,170.90,55.58,170.95,55.44,170.97,55.38,170.95,55.35,171.05,55.34,171.18,55.38,171.07,55.48,170.72,55.55,170.38,55.54,170.70,55.49,171.12,55.46,171.20,55.49,170.85,55.51,170.75,55.51,171.15,55.41,171.55,55.35,171.25,55.35,170.85,55.49,170.45,55.58,170.43,55.60,170.43,55.65,170.43,55.73,170.50,55.80,170.62,55.71,170.72,55.61,170.80,55.51,170.82,55.50,170.97
RZ_2823456_2713,null,null,51,0,0,55.50,171.12,55.51,171.25,55.54,171.00,55.59,170.72,55.64,170.53,55.65,170.50,55.65,170.50,55.64,170.57,55.62,170.78,55.56,171.00,55.51,171.12,55.44,171.15,55.40,171.22,55.41,171.30,55.48,171.15,55.55,170.95,55.59,170.72,55.61,170.70,55.65,170.75,55.67,170.90,55.67,171.07,55.69,171.07,55.71,170.85,55.67,170.60,55.62,170.50,55.62,170.68,55.66,170.95,55.76,171.15,55.81,171.03,55.90,170.78,55.95,170.53,55.84,171.03,55.70,171.50,55.61,171.62,55.69,171.25,55.76,170.80,55.76,170.72,55.76,170.70,55.76,170.75,55.79,170.62,55.77,170.50,55.76,170.53,55.73,170.72,55.73,170.93,55.73,170.93,55.75,170.90,55.76,170.95,55.76,171.05,55.74,171.15,55.74,171.20,55.75,171.15
RZ_2823456_2714,null,null,51,0,0,55.75,171.05,55.76,170.90,55.77,170.78,55.76,170.65,55.74,170.57,55.70,170.60,55.71,170.68,55.73,170.72,55.80,170.72,55.86,170.78,55.90,170.82,55.86,170.90,55.83,170.93,55.79,170.95,55.77,170.97,55.85,170.72,55.94,170.45,56.09,170.18,56.12,170.38,56.08,170.60,55.96,170.82,55.89,170.80,55.92,170.80,55.95,170.82,55.99,170.82,56.00,170.85,56.04,170.88,56.05,170.88,56.04,170.85,55.99,170.82,55.99,170.68,56.04,170.53,56.08,170.53,55.99,170.65,55.90,170.68,55.81,170.55,55.80,170.45,55.80,170.45,55.83,170.50,55.90,170.55,55.96,170.65,56.02,170.70,56.04,170.75,56.05,170.75,56.09,170.60,56.11,170.53,56.14,170.47,56.14,170.57,56.19,170.30,56.21,169.95,56.17,170.10
RZ_2823456_2715,null,null,51,0,0,56.08,170.68,55.98,171.22,55.98,170.95,56.05,170.35,56.11,169.75,56.11,169.78,56.08,170.05,56.06,170.32,56.09,170.28,56.12,170.22,56.14,170.12,56.14,170.07,56.10,170.30,56.08,170.53,56.05,170.78,56.08,170.70,56.14,170.62,56.19,170.57,56.21,170.60,56.15,170.57,56.10,170.53,56.08,170.47,56.08,170.43,56.08,170.43,56.05,170.60,56.04,170.80,55.99,171.03,55.96,170.88,55.95,170.65,56.06,170.20,56.17,169.90,56.20,169.90,56.15,170.15,56.11,170.40,56.29,170.43,56.52,170.43,56.80,170.43,57.24,170.50,57.64,170.57,58.33,170.53,58.95,170.40,59.70,170.30,60.10,170.30,60.64,170.32,61.23,170.47,61.94,170.62,62.39,170.78,62.76,170.82,63.06,170.88,63.49,171.00,63.94,171.10
RZ_2823456_2716,null,null,51,0,0,64.49,171.18,64.79,171.53,65.00,171.90,65.21,172.30,65.46,172.28,65.85,172.20,66.06,172.35,66.34,172.47,66.44,172.60,66.51,172.80,66.59,173.07,66.65,172.93,66.72,172.50,66.74,172.15,66.70,172.45,66.71,172.65,66.79,172.78,66.90,172.68,66.99,172.75,67.01,172.85,66.96,172.93,66.91,173.00,66.89,173.07,66.90,172.85,66.92,172.57,66.91,172.68,66.88,173.03,66.81,173.40,66.78,173.43,66.76,173.65,66.76,173.82,66.75,173.97,66.74,173.90,66.72,173.65,66.76,173.28,66.81,172.95,66.88,172.68,66.91,172.60,66.95,172.28,67.00,172.03,67.01,172.15,66.92,172.50,66.83,172.88,66.81,172.88,66.88,172.82,66.94,172.72,66.94,172.65,66.91,172.65,66.86,172.72,66.84,172.80,66.83,172.85
RZ_2823456_2717,null,null,50,0,0,66.84,172.88,66.81,172.95,66.78,173.03,66.69,172.90,66.62,172.75,66.61,172.78,66.64,173.10,66.65,173.43,66.62,173.47,66.62,173.38,66.64,173.30,66.65,173.32,66.66,173.30,66.69,173.28,66.69,173.25,66.66,173.12,66.64,173.03,66.62,172.95,66.64,173.00,66.62,173.03,66.61,173.03,66.64,173.10,66.67,173.18,66.70,173.28,66.65,173.32,66.60,173.32,66.56,173.30,66.55,173.28,66.56,173.15,66.60,173.03,66.65,172.82,66.69,172.75,66.72,172.62,66.72,172.60,66.69,172.57,66.65,172.57,66.64,172.60,66.64,172.68,66.62,172.75,66.62,172.80,66.66,172.62,66.70,172.50,66.72,172.40,66.67,172.50,66.62,172.65,66.58,172.82,66.58,173.00,66.56,173.10,66.54,173.10,66.51,173.07
RZ_2823456_2718,null,null,50,0,0,66.55,173.15,66.60,173.15,66.65,173.07,66.67,172.93,66.70,172.85,66.72,172.85,66.72,172.88,66.69,172.93,66.64,172.97,66.58,172.97,66.58,172.72,66.67,172.45,66.76,172.25,66.84,172.38,66.83,172.68,66.78,172.93,66.71,173.07,66.66,173.05,66.67,173.12,66.69,173.20,66.70,173.28,66.71,173.15,66.74,172.97,66.76,172.80,66.78,172.70,66.79,172.65,66.76,172.70,66.72,172.80,66.69,172.72,66.70,172.55,66.78,172.38,66.84,172.38,66.89,172.65,66.86,172.93,66.84,173.18,66.86,172.95,66.89,172.72,66.88,172.47,66.86,172.43,66.84,172.57,66.90,172.78,66.96,172.95,66.99,172.97,66.97,172.95,66.96,172.85,66.99,172.75,66.95,172.68,66.91,172.57,66.95,172.47,67.05,172.38
RZ_2823456_2719,null,null,50,0,0,67.05,172.43,66.94,172.47,66.83,172.50,66.83,172.40,66.86,172.30,66.90,172.22,66.89,172.30,66.89,172.35,66.84,172.35,66.79,172.25,66.80,172.18,66.86,172.10,66.91,172.10,66.91,172.10,66.92,172.10,66.92,172.10,66.94,172.15,66.95,172.18,66.95,172.20,67.00,172.35,67.05,172.55,67.11,172.72,67.12,172.65,67.15,172.55,67.15,172.47,67.14,172.45,67.12,172.40,67.10,172.35,67.09,172.35,67.11,172.18,67.16,171.97,67.20,172.15,67.22,172.53,67.22,172.62,67.22,172.40,67.20,172.20,67.16,172.25,67.17,172.00,67.21,171.72,67.22,171.82,67.22,172.22,67.21,172.55,67.20,172.40,67.17,172.22,67.15,172.40,67.11,172.62,67.14,172.88,67.17,172.90,67.20,172.72,67.20,172.50
RZ_2823456_2720,null,null,50,0,0,67.20,172.30,67.21,172.15,67.22,172.05,67.21,171.95,67.24,171.95,67.26,171.95,67.30,171.85,67.30,171.80,67.29,171.80,67.25,171.85,67.21,171.88,67.20,171.80,67.21,171.72,67.21,171.85,67.21,172.03,67.22,172.18,67.26,172.15,67.34,172.15,67.39,172.15,67.29,172.18,67.10,172.43,67.04,172.68,67.14,172.88,67.28,172.75,67.28,172.65,67.26,172.57,67.28,172.43,67.28,172.25,67.31,171.88,67.31,171.50,67.28,171.12,67.19,171.30,67.21,171.62,67.30,171.85,67.38,171.70,67.35,171.72,67.24,171.93,67.16,172.12,67.11,172.15,67.12,172.18,67.17,172.25,67.22,172.32,67.28,172.25,67.28,172.10,67.26,172.10,67.29,172.28,67.31,172.55,67.35,172.65,67.36,172.35,67.38,171.97
RZ_2823456_2721,null,null,49,0,0,67.39,171.57,67.38,171.60,67.35,171.88,67.36,172.18,67.39,172.43,67.41,172.40,67.39,172.43,67.38,172.45,67.38,172.60,67.39,172.78,67.39,172.93,67.39,172.82,67.41,172.57,67.38,172.38,67.34,172.28,67.36,172.28,67.45,172.15,67.58,172.05,67.60,172.15,67.55,172.30,67.45,172.45,67.35,172.45,67.38,172.25,67.41,172.05,67.44,171.93,67.36,172.00,67.34,172.10,67.31,172.12,67.35,172.18,67.36,172.15,67.38,172.10,67.47,171.75,67.58,171.40,67.71,171.00,67.74,170.90,67.76,170.95,67.69,171.20,67.62,171.38,67.58,171.45,67.55,171.43,67.50,171.65,67.46,171.88,67.44,172.07,67.42,172.00,67.41,171.88,67.42,171.82,67.41,171.93,67.40,172.07,67.46,172.18
RZ_2823456_2722,null,null,51,0,0,67.55,172.18,67.59,172.32,67.54,172.45,67.51,172.32,67.54,172.05,67.55,171.93,67.53,172.07,67.53,172.05,67.54,171.90,67.60,171.70,67.64,171.65,67.69,171.55,67.70,171.50,67.69,171.57,67.66,171.70,67.65,171.72,67.66,171.62,67.64,171.62,67.60,171.78,67.58,171.93,67.58,171.85,67.56,171.90,67.55,171.93,67.53,172.03,67.53,171.88,67.55,171.75,67.56,171.65,67.56,171.62,67.56,171.78,67.55,171.88,67.56,171.90,67.60,171.80,67.64,171.75,67.66,171.68,67.62,171.60,67.59,171.65,67.56,171.78,67.62,171.95,67.69,171.97,67.72,172.03,67.71,172.05,67.69,172.15,67.72,172.28,67.80,171.95,67.88,171.55,67.90,171.15,67.81,171.18,67.70,171.47,67.56,172.15,67.51,172.80,67.58,172.72
RZ_2823456_2723,null,null,49,0,0,67.70,172.05,67.76,171.40,67.66,171.68,67.67,172.15,67.75,172.65,67.83,172.62,67.80,172.43,67.75,172.25,67.71,172.07,67.66,172.07,67.65,172.28,67.66,172.45,67.70,172.43,67.75,172.15,67.78,171.90,67.79,171.90,67.79,172.03,67.75,171.95,67.71,171.90,67.67,171.80,67.67,171.88,67.84,171.90,67.99,171.97,68.25,172.25,68.54,172.47,68.83,172.75,69.31,172.80,69.81,172.80,70.39,172.55,70.88,172.30,71.40,172.10,72.03,172.05,72.46,172.03,72.95,172.00,73.44,172.00,74.03,172.05,74.33,172.00,74.86,171.95,75.24,171.95,75.76,172.05,76.17,172.07,76.69,172.10,77.11,172.10,77.41,172.12,77.79,172.10,78.11,172.10,78.47,172.10,78.66,172.12,78.99,172.15
RZ_2823456_2724,null,null,51,0,0,79.29,171.85,79.60,171.55,79.90,171.53,80.04,171.78,80.28,171.85,80.49,171.65,80.70,171.43,80.83,171.40,80.85,171.38,80.95,171.15,81.04,170.93,81.12,170.85,81.12,171.12,81.10,171.43,81.05,171.55,81.04,171.32,81.05,171.07,81.04,171.05,81.01,171.38,81.00,171.70,81.00,171.80,81.01,171.80,80.97,171.80,80.91,171.85,80.90,171.97,80.92,172.00,81.00,172.00,81.01,171.95,80.97,171.97,80.91,172.15,80.83,172.35,80.79,172.62,80.76,172.68,80.75,172.68,80.75,172.62,80.74,172.68,80.72,172.75,80.72,172.78,80.74,172.78,80.66,172.78,80.56,172.78,80.47,172.82,80.51,172.88,80.55,172.72,80.50,172.53,80.41,172.32,80.33,172.32,80.33,172.30,80.33,172.28,80.31,172.43,80.31,172.60
RZ_2823456_2725,null,null,51,0,0,80.33,172.75,80.35,172.55,80.35,172.38,80.34,172.20,80.30,172.22,80.28,172.28,80.26,172.45,80.25,172.65,80.22,172.85,80.20,172.97,80.12,173.10,80.06,173.28,80.09,173.35,80.16,173.40,80.19,173.38,80.14,173.32,80.11,173.28,80.12,173.32,80.11,173.43,80.08,173.12,80.05,172.75,80.06,172.40,80.06,172.35,80.06,172.30,80.05,172.32,80.05,172.45,80.04,172.60,80.05,172.70,80.08,172.70,80.09,172.70,80.10,172.65,80.10,172.50,80.10,172.38,80.10,172.28,80.12,172.20,80.16,172.12,80.21,172.03,80.22,171.97,80.17,172.00,80.10,172.07,80.01,172.32,80.00,172.70,79.94,173.18,79.88,173.45,79.83,173.55,79.81,173.62,79.80,173.70,79.81,173.75,79.84,173.65,79.86,173.60,79.88,173.60
RZ_2823456_2726,null,null,51,0,0,79.89,173.45,79.91,172.97,79.92,172.50,79.92,172.28,79.91,172.32,79.86,172.53,79.81,172.80,79.69,173.20,79.60,173.45,79.58,173.45,79.65,173.32,79.72,173.18,79.78,173.15,79.80,173.12,79.81,173.10,79.80,173.10,79.76,173.12,79.72,173.15,79.74,173.18,79.78,173.18,79.75,173.20,79.67,173.32,79.64,173.45,79.65,173.53,79.70,173.47,79.74,173.40,79.76,173.40,79.72,173.45,79.66,173.57,79.70,173.62,79.79,173.70,79.86,173.70,79.79,173.72,79.72,173.45,79.66,173.18,79.64,173.20,79.60,173.70,79.61,174.18,79.64,174.32,79.66,174.32,79.67,174.28,79.69,174.25,79.69,174.05,79.70,173.88,79.74,173.68,79.78,173.65,79.81,173.55,79.78,173.50,79.72,173.45,79.69,173.45,79.66,173.47
RZ_2823456_2727,null,null,51,0,0,79.65,173.50,79.60,173.47,79.56,173.47,79.62,173.60,79.69,173.75,79.75,173.93,79.70,173.95,79.67,174.05,79.70,174.12,79.72,174.20,79.78,174.07,79.76,174.00,79.75,173.95,79.71,174.00,79.70,174.03,79.69,173.95,79.71,173.85,79.78,173.62,79.83,173.50,79.86,173.40,79.85,173.43,79.84,173.45,79.84,173.68,79.80,173.90,79.79,174.00,79.78,173.97,79.78,173.93,79.75,173.95,79.75,173.85,79.76,173.80,79.79,173.62,79.89,173.43,79.99,173.15,80.08,173.05,80.06,173.20,80.01,173.45,79.97,173.78,79.94,173.80,79.96,173.80,80.01,173.78,79.97,173.65,79.90,173.65,79.85,173.65,79.88,173.80,79.91,173.88,79.86,174.00,79.83,174.12,79.80,174.20,79.83,174.25,79.83,174.30,79.84,174.20
RZ_2823456_2728,null,null,50,0,0,79.89,173.80,79.96,173.45,80.01,173.32,80.01,173.53,79.99,173.68,79.97,173.90,79.94,174.10,79.91,174.00,79.90,173.75,79.91,173.57,79.90,173.72,79.86,173.90,79.84,174.00,79.84,173.95,79.81,173.88,79.79,173.80,79.78,173.80,79.79,173.82,79.80,173.85,79.79,173.88,79.84,173.88,79.89,173.88,79.94,173.82,79.94,173.85,79.94,173.90,79.91,173.90,79.90,173.82,79.91,173.75,79.95,173.90,79.96,174.18,79.95,174.47,79.94,174.47,79.91,174.32,79.90,174.05,79.91,173.93,79.95,173.82,79.97,174.00,79.92,174.25,79.85,174.45,79.79,174.50,79.79,174.47,79.83,174.10,79.88,173.75,79.88,173.60,79.83,174.03,79.76,174.45,79.79,174.45,79.88,174.22,79.97,173.97,80.04,173.97
RZ_2823456_2729,null,null,51,0,0,80.04,173.97,80.03,174.03,80.06,174.03,80.11,173.97,80.17,173.93,80.19,173.93,80.10,174.15,80.01,174.38,79.92,174.57,79.94,174.47,79.92,174.40,79.91,174.38,79.91,174.30,79.92,174.22,79.89,174.10,79.86,174.15,79.86,174.20,79.91,174.22,79.99,174.47,80.00,174.72,80.03,174.47,80.06,174.03,80.17,173.82,80.25,174.10,80.31,174.38,80.34,174.32,80.24,174.32,80.12,174.32,80.01,174.35,80.04,174.40,80.06,174.22,80.15,174.00,80.20,173.80,80.22,173.78,80.21,173.78,80.20,173.82,80.19,173.88,80.15,173.90,80.14,173.80,80.17,173.72,80.21,173.70,80.24,173.78,80.21,173.82,80.20,173.93,80.20,174.00,80.20,174.07,80.20,174.05,80.20,174.05,80.14,174.10,80.08,174.18,80.04,174.25
RZ_2823456_2730,null,null,49,0,0,80.05,174.30,80.06,174.38,80.05,174.45,80.03,174.62,80.00,174.75,80.01,174.85,80.09,174.75,80.17,174.50,80.20,174.18,80.16,173.90,80.15,173.88,80.22,173.95,80.31,174.05,80.21,174.05,80.05,174.18,79.97,174.28,80.08,174.20,80.17,174.03,80.19,173.90,80.19,173.95,80.16,173.88,80.12,173.70,80.10,173.50,80.08,173.40,80.09,173.35,80.08,173.25,80.06,173.22,80.04,173.18,80.04,173.18,80.16,173.28,80.28,173.47,80.29,173.68,80.19,173.62,80.16,173.32,80.25,173.00,80.30,173.10,80.24,173.47,80.16,173.85,80.12,173.95,80.14,173.88,80.15,173.78,80.19,173.72,80.21,173.72,80.25,173.75,80.26,173.78,80.28,173.78,80.26,173.78,80.29,173.78,80.30,173.90
RZ_2823456_2731,null,null,51,0,0,80.31,174.03,80.30,174.15,80.30,174.07,80.19,173.97,80.08,173.82,79.92,173.75,79.91,173.68,80.00,173.65,80.14,173.47,80.26,173.32,80.28,173.22,80.29,173.28,80.29,173.43,80.30,173.57,80.30,173.68,80.24,173.72,80.17,173.55,80.10,173.38,80.10,173.50,80.09,173.78,80.08,173.88,80.14,173.70,80.19,173.65,80.22,173.82,80.19,174.18,80.17,174.32,80.20,174.40,80.25,174.22,80.30,174.00,80.33,173.82,80.33,173.78,80.33,173.85,80.31,173.93,80.31,174.00,80.25,173.80,80.17,173.57,80.10,173.50,80.10,173.68,80.19,173.88,80.29,173.85,80.35,173.80,80.30,173.78,80.24,173.80,80.22,173.85,80.28,173.88,80.31,173.97,80.33,174.07,80.31,174.03,80.33,173.70,80.35,173.40,80.34,173.55
RZ_2823456_2732,null,null,51,0,0,80.29,173.90,80.21,174.30,80.16,174.35,80.15,174.53,80.17,174.65,80.20,174.90,80.21,175.03,80.25,174.60,80.28,174.03,80.31,173.45,80.28,173.53,80.24,173.70,80.17,174.18,80.12,174.57,80.11,174.47,80.20,174.03,80.31,173.57,80.36,173.70,80.34,173.88,80.31,174.05,80.31,174.05,80.33,173.97,80.30,173.97,80.28,173.97,80.28,174.03,80.34,174.05,80.40,174.10,80.40,174.18,80.33,174.25,80.28,174.20,80.26,174.12,80.29,174.05,80.31,174.05,80.34,174.00,80.35,173.82,80.40,173.72,80.44,173.65,80.45,173.70,80.41,174.03,80.36,174.35,80.35,174.35,80.38,174.20,80.39,174.15,80.35,174.65,80.30,175.03,80.26,175.25,80.28,175.22,80.34,174.75,80.38,174.35,80.40,174.05,80.40,174.30
RZ_2823456_2733,null,null,50,0,0,80.44,174.47,80.47,174.57,80.47,174.55,80.46,174.50,80.42,174.50,80.40,174.60,80.38,174.78,80.36,174.88,80.36,174.82,80.36,174.47,80.40,174.18,80.36,174.22,80.30,174.53,80.25,174.75,80.35,174.68,80.44,174.60,80.59,174.57,80.61,174.68,80.61,174.65,80.58,174.60,80.59,174.43,80.60,174.45,80.53,174.47,80.45,174.45,80.36,174.40,80.38,174.38,80.36,174.43,80.34,174.53,80.39,174.60,80.46,174.70,80.55,174.70,80.58,174.70,80.61,174.62,80.64,174.53,80.62,174.45,80.59,174.53,80.55,174.68,80.54,174.85,80.54,174.82,80.56,174.72,80.58,174.65,80.58,174.70,80.58,174.78,80.56,174.82,80.54,175.00,80.51,175.12,80.47,175.00,80.44,174.75,80.53,174.47,80.62,174.40
RZ_2823456_2734,null,null,51,0,0,80.70,174.30,80.67,174.10,80.66,174.00,80.69,174.07,80.69,174.30,80.67,174.82,80.66,175.18,80.65,175.45,80.58,175.43,80.50,175.43,80.40,175.55,80.45,175.65,80.53,175.65,80.62,175.45,80.66,174.88,80.65,174.43,80.64,174.15,80.62,174.38,80.65,174.60,80.69,174.68,80.70,174.53,80.70,174.40,80.69,174.38,80.46,174.45,80.11,174.53,79.70,174.75,79.34,174.88,79.06,174.85,78.61,174.60,78.17,174.53,77.78,174.60,77.20,174.80,76.71,174.95,76.06,175.32,75.46,175.60,74.92,175.90,74.36,175.97,74.08,176.10,73.69,176.32,73.30,176.60,72.99,176.80,72.70,176.93,72.51,176.88,72.31,176.82,72.19,176.68,71.96,176.62,71.78,176.57,71.47,176.78,71.22,176.95,70.79,177.12,70.49,177.15
RZ_2823456_2735,null,null,51,0,0,70.21,177.15,70.12,177.15,70.00,177.15,69.96,177.15,69.83,177.05,69.72,176.95,69.65,176.85,69.69,176.85,69.65,176.85,69.60,176.65,69.56,176.47,69.59,176.35,69.64,176.38,69.65,176.32,69.66,176.22,69.64,176.18,69.62,176.15,69.60,176.40,69.58,176.68,69.55,177.00,69.54,177.05,69.54,176.68,69.54,176.22,69.54,175.85,69.50,175.95,69.54,176.10,69.58,176.22,69.62,176.20,69.66,176.18,69.72,176.15,69.78,176.25,69.76,176.47,69.75,176.68,69.76,176.80,69.81,176.68,69.85,176.53,69.86,176.45,69.83,176.53,69.79,176.57,69.84,176.68,69.96,176.75,70.10,176.82,70.14,176.72,70.14,176.60,70.11,176.90,70.15,177.32,70.20,177.57,70.29,177.22,70.29,176.88,70.28,176.70,70.21,176.95
RZ_2823456_2736,null,null,50,0,0,70.17,177.18,70.17,177.00,70.21,176.60,70.25,176.20,70.25,176.20,70.24,176.50,70.29,176.82,70.35,177.18,70.46,177.20,70.49,177.22,70.51,177.22,70.50,177.20,70.47,177.05,70.46,176.90,70.42,176.72,70.42,176.65,70.49,176.47,70.55,176.32,70.61,176.15,70.62,176.07,70.64,175.82,70.64,175.65,70.60,175.85,70.56,176.20,70.51,176.55,70.49,176.75,70.46,176.95,70.51,176.97,70.60,176.80,70.64,176.65,70.60,176.68,70.56,176.90,70.58,177.10,70.59,177.30,70.60,177.22,70.59,177.20,70.56,177.20,70.54,177.28,70.54,177.28,70.58,176.82,70.61,176.40,70.65,175.95,70.70,175.93,70.76,175.80,70.81,175.72,70.81,175.82,70.79,175.97,70.76,176.12,70.75,176.10,70.75,176.40
RZ_2823456_2737,null,null,50,0,0,70.75,176.70,70.86,176.75,70.96,176.53,71.00,176.32,70.94,176.35,70.88,176.35,70.88,176.35,70.89,176.40,70.89,176.45,70.88,176.53,70.86,176.40,70.85,176.28,70.85,176.10,70.86,176.07,70.90,176.03,70.91,176.05,70.91,176.00,70.91,175.95,70.90,176.18,70.90,176.47,70.88,176.78,70.88,176.55,70.85,176.35,70.85,176.12,70.84,176.20,70.78,176.35,70.74,176.47,70.74,176.70,70.79,176.85,70.86,176.75,70.90,176.50,70.92,176.28,70.91,176.38,70.89,176.57,70.94,176.72,71.00,176.78,71.01,176.75,70.95,176.72,70.89,176.75,70.90,176.75,70.91,176.78,70.94,176.72,70.97,176.65,70.99,176.57,70.97,176.57,70.95,176.55,70.96,176.53,71.01,176.45,71.06,176.30,71.11,176.18
RZ_2823456_2738,null,null,50,0,0,71.10,176.20,71.11,176.30,71.14,176.38,71.16,176.30,71.20,176.10,71.24,175.95,71.22,175.85,71.17,175.97,71.10,176.07,71.08,176.25,71.04,176.30,70.99,176.40,70.95,176.45,70.95,176.50,71.00,176.50,71.08,176.47,71.12,176.47,71.15,176.45,71.20,176.43,71.26,176.25,71.33,176.07,71.34,175.78,71.28,175.68,71.24,175.72,71.19,175.90,71.20,176.10,71.21,176.15,71.20,176.25,71.17,176.32,71.15,176.32,71.16,176.18,71.16,176.03,71.16,176.12,71.16,176.12,71.19,176.00,71.24,175.65,71.25,175.62,71.24,175.85,71.21,176.07,71.20,176.20,71.19,176.20,71.19,176.20,71.15,176.15,71.10,176.20,71.08,176.38,71.08,176.55,71.09,176.70,71.09,176.72,71.10,176.68,71.12,176.45
RZ_2823456_2739,null,null,50,0,0,71.19,176.25,71.22,176.12,71.25,176.12,71.25,176.12,71.24,176.18,71.22,176.22,71.30,175.85,71.39,175.43,71.45,175.35,71.42,175.70,71.39,176.05,71.38,175.97,71.36,175.93,71.36,175.88,71.36,175.82,71.35,176.10,71.34,176.43,71.35,176.12,71.38,175.53,71.38,175.15,71.33,175.57,71.28,175.97,71.28,176.03,71.26,175.88,71.25,175.72,71.21,175.80,71.20,175.88,71.19,175.93,71.21,175.88,71.28,175.40,71.35,174.97,71.35,174.97,71.33,175.43,71.31,175.82,71.31,175.82,71.31,175.82,71.30,175.85,71.31,175.78,71.35,175.60,71.45,175.43,71.53,175.35,71.58,175.32,71.58,175.22,71.55,175.10,71.51,175.22,71.45,175.45,71.40,175.68,71.41,175.65,71.45,175.60,71.49,175.57
RZ_2823456_2740,null,null,50,0,0,71.50,175.43,71.51,175.28,71.50,175.32,71.49,175.53,71.45,175.80,71.42,175.88,71.39,176.00,71.41,176.05,71.46,176.03,71.53,175.93,71.46,175.82,71.35,175.82,71.25,175.80,71.35,175.62,71.46,175.45,71.55,175.38,71.54,175.43,71.54,175.47,71.51,175.38,71.50,175.38,71.50,175.38,71.51,175.38,71.49,175.38,71.42,175.35,71.36,175.28,71.36,175.22,71.38,175.45,71.39,175.60,71.40,175.68,71.41,175.53,71.42,175.43,71.47,175.07,71.54,174.75,71.56,174.55,71.55,174.70,71.54,174.72,71.59,174.60,71.65,174.45,71.70,174.47,71.70,174.50,71.72,174.57,71.74,174.60,71.71,174.65,71.69,174.70,71.67,174.70,71.65,174.72,71.61,174.75,71.56,174.78,71.55,174.80,71.55,174.75
RZ_2823456_2741,null,null,51,0,0,71.54,174.70,71.51,174.82,71.46,175.00,71.41,175.22,71.45,175.28,71.53,175.32,71.62,175.10,71.59,174.88,71.59,174.65,71.56,174.75,71.60,174.65,71.69,174.68,71.78,174.65,71.76,174.85,71.67,174.95,71.62,174.75,71.66,174.57,71.59,174.60,71.49,174.82,71.38,175.00,71.36,174.95,71.46,174.88,71.58,174.85,71.70,174.82,71.66,174.82,71.64,174.82,71.58,174.82,71.56,174.82,71.55,174.82,71.53,174.82,71.51,174.85,71.55,174.72,71.62,174.60,71.71,174.45,71.75,174.43,71.79,174.47,71.79,174.65,71.79,174.80,71.78,174.85,71.76,174.85,71.75,174.80,71.76,174.68,71.84,174.55,71.90,174.47,71.86,174.47,71.75,174.57,71.65,174.70,71.64,174.78,71.65,174.75,71.66,174.88,71.67,175.03
RZ_2823456_2742,null,null,51,0,0,71.69,174.72,71.70,174.25,71.66,174.25,71.61,174.68,71.62,175.12,71.72,174.75,71.81,174.38,71.78,174.07,71.70,174.15,71.64,174.22,71.65,174.45,71.64,174.65,71.60,174.93,71.61,174.97,71.66,175.15,71.71,175.30,71.72,175.22,71.72,175.00,71.74,174.80,71.75,174.80,71.76,174.80,71.78,174.75,71.78,174.62,71.76,174.53,71.78,174.43,71.81,174.12,71.85,173.82,71.84,174.05,71.79,174.55,71.75,174.90,71.76,174.75,71.75,174.95,71.72,175.28,71.70,175.53,71.71,175.35,71.71,175.12,71.71,175.00,71.71,174.95,71.74,174.93,71.75,174.80,71.78,174.62,71.80,174.55,71.80,174.53,71.84,174.55,71.89,174.50,71.94,174.43,71.92,174.55,71.91,174.72,71.89,174.90,71.85,174.85,71.83,174.78
RZ_2823456_2743,null,null,49,0,0,71.76,174.80,71.71,174.88,71.66,175.05,71.67,175.10,71.70,175.15,71.78,174.80,71.85,174.43,71.88,174.22,71.84,174.40,71.81,174.47,71.81,174.38,71.83,174.30,71.84,174.18,71.85,174.05,71.92,173.90,72.01,173.82,72.09,173.82,72.06,173.90,72.04,173.95,72.00,174.10,71.97,174.28,71.96,174.43,71.92,174.50,71.88,174.53,71.81,174.60,71.85,174.60,71.91,174.40,71.97,174.20,72.00,173.97,72.01,173.88,72.03,173.93,72.04,174.00,72.00,174.10,71.95,174.03,71.89,174.05,71.86,174.25,71.86,174.43,71.86,174.62,71.88,174.65,71.92,174.40,71.96,174.15,72.04,173.78,72.08,173.65,72.05,173.57,71.96,174.03,71.90,174.45,71.89,174.88,71.92,174.88,71.89,174.82
RZ_2823456_2744,null,null,50,0,0,71.85,174.72,71.83,174.53,71.96,174.38,72.09,174.43,72.12,174.60,72.01,175.03,71.91,175.32,71.92,175.30,71.94,174.97,71.95,174.60,71.95,174.53,71.95,174.43,71.94,174.38,71.92,174.25,71.95,174.12,71.99,173.95,72.05,173.88,72.09,173.85,72.12,173.85,72.12,173.85,72.10,174.30,72.08,174.75,72.06,175.07,72.06,174.97,72.11,174.93,72.14,175.03,72.12,175.12,72.05,175.18,71.96,175.30,71.96,175.35,71.99,175.35,72.03,175.30,72.03,175.20,72.05,174.95,72.08,174.68,72.09,174.53,72.09,174.62,72.08,174.75,72.08,174.85,72.14,174.78,72.21,174.55,72.31,174.35,72.34,174.20,72.35,174.25,72.33,174.28,72.30,174.50,72.28,174.68,72.21,174.82,72.17,174.78,72.09,174.72
RZ_2823456_2745,null,null,51,0,0,72.03,174.62,71.97,174.45,71.95,174.30,71.94,174.38,71.95,174.55,72.00,174.72,72.06,174.70,72.10,174.68,72.09,174.68,72.08,174.72,72.08,174.82,72.08,174.95,72.10,174.80,72.11,174.62,72.11,174.53,72.12,174.68,72.12,174.82,72.14,174.85,72.10,174.80,72.08,174.68,72.06,174.57,72.09,174.50,72.09,174.60,72.08,174.78,72.05,174.90,72.04,174.88,72.05,174.80,72.03,174.68,71.99,174.55,71.95,174.53,71.95,174.57,71.97,174.47,72.00,174.38,72.10,174.28,72.17,174.38,72.28,174.43,72.29,174.47,72.22,174.78,72.12,175.07,72.06,175.38,72.05,175.35,72.04,175.20,71.99,175.10,71.94,175.03,71.91,175.12,71.96,175.20,72.03,175.40,72.10,175.55,72.10,175.78,72.11,175.90,72.10,176.05
RZ_2823456_2746,null,null,51,0,0,72.10,175.88,72.09,175.62,72.08,175.40,71.99,175.43,71.91,175.47,71.97,175.25,72.11,174.88,72.19,174.53,72.12,174.43,72.05,174.40,72.05,174.38,72.04,174.57,72.03,174.62,72.01,174.53,72.11,174.20,72.22,174.05,72.31,174.30,72.31,174.55,72.30,174.80,72.30,174.82,72.29,174.88,72.24,175.00,72.20,175.10,72.17,175.20,72.20,175.22,72.15,175.20,72.11,175.15,72.06,174.95,72.03,174.78,72.01,174.47,72.06,174.32,72.11,174.43,72.12,174.72,72.06,175.07,72.10,175.18,72.17,175.18,72.24,175.12,72.24,175.10,72.25,175.07,72.28,175.00,72.31,174.90,72.34,174.85,72.34,174.82,72.30,174.80,72.26,174.75,72.25,174.72,72.25,174.70,72.19,174.70,72.11,174.70,72.03,174.88,71.99,175.05
RZ_2823456_2747,null,null,51,0,0,71.99,174.90,72.08,174.60,72.19,174.38,72.25,174.55,72.25,174.75,72.17,174.90,72.11,174.95,72.06,174.78,72.08,174.57,72.17,174.40,72.25,174.53,72.33,174.68,72.31,174.80,72.26,174.70,72.28,174.55,72.29,174.38,72.33,174.43,72.31,174.30,72.30,174.15,72.28,174.05,72.25,174.20,72.22,174.32,72.21,174.38,72.21,174.43,72.21,174.53,72.22,174.60,72.28,174.50,72.31,174.32,72.35,174.12,72.33,174.05,72.30,173.95,72.28,173.78,72.29,173.68,72.29,173.60,72.25,174.05,72.24,174.45,72.22,174.85,72.25,174.75,72.29,174.55,72.30,174.30,72.33,174.10,72.34,174.07,72.34,174.10,72.33,174.10,72.34,174.03,72.35,174.07,72.36,174.20,72.33,174.30,72.29,174.28,72.25,174.25,72.26,174.30
RZ_2823456_2748,null,null,51,0,0,72.28,174.35,72.31,174.12,72.38,173.85,72.44,173.65,72.46,173.78,72.44,173.93,72.41,174.00,72.41,173.75,72.42,173.50,72.44,173.28,72.40,173.35,72.38,173.43,72.34,173.50,72.30,173.65,72.25,173.93,72.24,174.18,72.28,174.43,72.31,174.53,72.33,174.35,72.33,174.10,72.33,173.82,72.35,173.85,72.36,173.82,72.39,173.82,72.42,173.80,72.42,173.75,72.35,173.68,72.26,173.65,72.22,173.65,72.25,173.68,72.26,173.72,72.26,173.78,72.34,173.75,72.42,173.53,72.40,173.30,72.28,173.25,72.16,173.43,72.17,173.57,72.21,173.55,72.25,173.53,72.25,173.62,72.24,173.78,72.31,173.82,72.40,173.53,72.49,173.22,72.47,173.07,72.45,173.15,72.44,173.30,72.44,173.40,72.42,173.47,72.42,173.40
RZ_2823456_2749,null,null,50,0,0,72.42,173.35,72.42,173.28,72.40,173.28,72.38,173.30,72.35,173.35,72.33,173.40,72.28,173.35,72.21,173.28,72.14,173.43,72.24,173.68,72.39,173.82,72.56,173.72,72.61,173.43,72.65,173.22,72.62,173.00,72.55,173.18,72.49,173.50,72.47,173.82,72.47,173.75,72.47,173.55,72.47,173.25,72.49,173.18,72.47,173.18,72.45,173.25,72.42,173.32,72.40,173.43,72.38,173.50,72.35,173.62,72.36,173.68,72.41,173.68,72.49,173.57,72.54,173.50,72.56,173.53,72.55,173.57,72.54,173.57,72.53,173.53,72.53,173.50,72.50,173.45,72.47,173.40,72.45,173.18,72.51,173.00,72.58,172.85,72.64,172.88,72.66,172.68,72.65,172.47,72.65,172.22,72.61,172.20,72.55,172.35,72.47,172.70,72.46,173.07
RZ_2823456_2750,null,null,50,0,0,72.49,173.28,72.41,173.30,72.30,173.32,72.16,173.07,72.12,172.80,72.09,172.50,72.10,172.18,72.16,171.82,72.22,171.70,72.12,172.05,71.88,173.60,71.56,176.40,71.42,179.90,71.26,184.12,71.08,188.38,70.62,194.40,69.96,201.35,69.11,209.88,68.15,218.93,67.10,229.15,66.54,240.10,65.88,252.05,64.33,264.68,61.91,279.00,59.49,295.30,57.66,312.85,55.46,330.82,52.76,349.70,50.58,368.48,48.45,388.68,46.21,407.25
RZ_2823456_2751,null,null,50,0,0,null
RZ_2823456_2752,null,null,50,0,0,null
RZ_2823456_2753,null,null,51,0,0,57.00,417.50,57.45,412.02,58.27,405.45,58.94,400.05,59.64,394.30,60.99,387.77,62.29,381.60,63.67,374.65,64.38,369.82,65.12,364.45,65.69,359.75,66.22,354.18,66.38,350.27,66.53,347.27,66.75,343.62,67.30,339.60,67.95,334.57,68.24,330.35,68.50,325.60,69.05,321.93,69.97,317.77,70.88,314.05,71.50,309.15,71.91,305.60,72.41,301.20,72.78,298.00,73.25,293.85,73.22,291.10,73.11,287.93,72.89,285.40,72.51,282.50,72.22,279.95,72.04,277.62
RZ_2823456_2754,null,null,51,0,0,72.38,275.20,72.72,273.12,73.19,270.02,73.86,266.82,74.78,263.18,75.53,260.52,76.38,257.57,76.95,255.00,77.53,252.12,77.75,249.80,77.97,247.70,78.25,245.25,78.45,243.32,78.65,241.18,78.81,239.40,79.03,237.47,79.28,235.15,79.46,233.60,79.62,232.05,79.74,230.53,79.88,228.85,80.01,227.28,80.15,225.78,80.28,224.47,80.34,223.12,80.39,221.65,80.47,220.10,80.61,218.55,80.60,217.35,80.60,215.88,80.45,214.88,80.46,213.45,80.30,212.22,80.25,210.93,80.20,209.72,80.34,208.18,80.45,206.90,80.47,206.18,80.47,205.40,80.47,204.30,80.53,202.80,80.58,201.45,80.66,200.22,80.72,199.45,80.79,198.70,80.86,197.47,80.84,196.30,80.81,195.15,80.78,194.68,80.88,193.68,80.88,193.03
RZ_2823456_2755,null,null,51,0,0,80.89,192.22,80.85,191.88,80.95,190.95,81.00,190.18,81.08,189.35,81.03,189.07,80.97,188.62,80.95,188.35,81.00,187.97,81.08,187.05,81.10,186.28,81.11,185.50,81.10,185.35,81.14,184.82,81.16,184.30,81.19,183.65,81.17,183.35,81.17,183.07,81.16,182.93,81.05,182.75,80.97,182.00,80.91,181.07,80.99,180.10,81.03,179.80,81.04,179.72,81.05,179.75,81.08,179.75,81.12,179.50,81.15,179.20,81.15,178.82,81.16,178.30,81.09,177.82,80.99,177.62,80.85,177.85,80.79,177.95,80.75,177.60,80.72,176.95,80.85,176.45,80.96,176.12,81.03,175.82,80.92,175.55,80.84,175.20,80.79,175.10,80.80,174.93,80.81,174.70,80.81,174.55,80.80,174.47,80.84,174.20,80.89,173.90,80.89,173.60,80.84,173.78
RZ_2823456_2756,null,null,50,0,0,80.79,174.00,80.76,174.07,80.75,173.82,80.78,173.62,80.79,173.55,80.75,173.47,80.65,173.35,80.55,173.18,80.53,173.07,80.54,172.90,80.55,172.82,80.58,172.80,80.58,172.65,80.58,172.38,80.58,172.10,80.59,171.93,80.60,171.80,80.70,171.70,80.79,171.62,80.91,171.62,80.95,171.72,80.95,171.85,80.88,172.03,80.83,172.12,80.80,172.20,80.86,172.10,80.90,171.95,80.84,171.80,80.71,171.85,80.60,171.90,80.59,171.68,80.59,171.40,80.56,171.35,80.49,171.57,80.41,171.75,80.39,171.45,80.41,171.15,80.59,170.90,80.75,170.75,80.91,170.60,80.90,170.43,80.86,170.47,80.84,170.50,80.84,170.45,80.80,170.32,80.75,170.22,80.69,170.18,80.65,170.22,80.66,170.30,80.71,170.35
RZ_2823456_2757,null,null,52,0,0,80.76,170.35,80.76,170.32,80.80,170.28,80.84,170.15,80.88,170.05,80.85,170.25,80.83,170.43,80.81,170.62,80.86,170.57,80.91,170.45,80.99,170.20,81.10,169.95,81.19,170.00,81.21,170.22,81.20,170.35,81.12,170.22,81.05,169.90,80.97,169.72,81.01,169.62,81.03,169.65,81.03,169.62,81.00,169.57,80.94,169.47,80.89,169.43,80.90,169.40,80.96,169.40,81.04,169.32,81.05,169.20,81.05,169.03,81.10,168.90,81.12,169.03,81.15,169.18,81.15,169.28,81.17,169.22,81.20,169.18,81.22,169.22,81.22,169.25,81.21,169.28,81.21,169.28,81.22,169.07,81.25,168.88,81.28,168.62,81.28,168.53,81.28,168.47,81.30,168.47,81.31,168.47,81.33,168.43,81.31,168.28,81.31,168.20,81.35,168.15,81.39,168.15,81.38,168.35
RZ_2823456_2758,null,null,49,0,0,81.33,168.45,81.26,168.47,81.26,168.25,81.28,168.12,81.34,168.15,81.40,168.18,81.46,168.20,81.47,168.18,81.45,168.18,81.40,168.28,81.33,168.38,81.29,168.50,81.36,168.53,81.49,168.35,81.53,168.10,81.45,167.85,81.36,167.80,81.35,167.78,81.33,167.80,81.30,167.80,81.39,167.72,81.49,167.65,81.53,167.57,81.46,167.50,81.40,167.40,81.41,167.30,81.42,167.30,81.42,167.25,81.42,167.22,81.40,167.18,81.39,167.20,81.45,167.22,81.50,167.15,81.55,166.88,81.53,166.62,81.53,166.43,81.51,166.43,81.51,166.47,81.55,166.53,81.60,166.57,81.60,166.57,81.56,166.57,81.60,166.60,81.69,166.72,81.71,166.82,81.65,166.93,81.60,166.97,81.60,167.22,81.59,167.45
RZ_2823456_2759,null,null,51,0,0,81.56,167.43,81.55,167.22,81.61,167.05,81.69,166.82,81.78,166.50,81.76,166.18,81.74,166.18,81.76,166.20,81.83,166.25,81.89,166.28,81.89,166.25,81.84,166.20,81.81,166.38,81.78,166.55,81.79,166.57,81.80,166.40,81.86,166.22,81.91,166.22,81.97,166.03,81.97,165.82,81.96,165.62,81.94,165.65,81.96,165.70,82.01,165.75,82.08,165.72,82.10,165.62,82.12,165.65,82.12,165.70,82.05,165.70,81.96,165.55,81.88,165.50,81.88,165.53,81.88,165.65,81.86,165.85,81.86,166.07,81.95,166.20,82.04,166.25,82.12,166.22,82.15,166.18,82.12,166.10,82.06,166.07,82.03,166.07,82.08,166.05,82.11,166.05,82.06,166.03,82.00,165.93,81.90,165.82,81.85,165.72,81.88,165.75,81.94,165.90,82.00,166.05
RZ_2823456_2760,null,null,51,0,0,82.01,166.00,82.03,165.82,82.10,165.70,82.15,165.85,82.12,165.90,82.05,165.88,81.96,165.90,81.96,166.05,82.00,166.20,82.06,166.25,82.10,166.22,82.09,166.15,82.09,165.97,82.08,165.78,82.08,165.60,82.08,165.55,82.09,165.55,82.09,165.55,82.11,165.53,82.15,165.50,82.17,165.53,82.19,165.62,82.20,165.75,82.21,165.85,82.21,165.95,82.20,166.00,82.19,166.18,82.16,166.45,82.16,166.70,82.17,166.45,82.19,166.07,82.12,165.78,82.08,165.93,82.03,166.00,82.04,165.97,82.08,165.75,82.10,165.60,82.12,165.50,82.19,165.88,82.25,166.28,82.36,166.72,82.39,166.78,82.39,166.22,82.34,165.60,82.30,165.28,82.31,165.55,82.26,165.90,82.20,165.97,82.22,166.03,82.29,165.95,82.29,165.88
RZ_2823456_2761,null,null,52,0,0,82.20,166.15,82.20,166.45,82.29,166.43,82.40,166.10,82.42,165.78,82.39,165.75,82.34,166.03,82.36,166.12,82.41,166.25,82.49,166.12,82.42,166.28,82.35,166.50,82.20,166.93,82.11,167.22,82.15,167.25,82.28,167.03,82.39,166.82,82.41,166.88,82.44,166.90,82.47,166.70,82.49,166.45,82.58,166.25,82.65,166.28,82.61,166.30,82.50,166.35,82.39,166.38,82.39,166.38,82.39,166.30,82.42,166.25,82.41,166.45,82.41,166.53,82.40,166.62,82.42,166.70,82.42,166.88,82.39,167.12,82.53,167.18,82.69,167.00,82.95,166.75,83.17,166.45,83.41,166.43,83.72,166.47,84.11,166.68,84.79,167.05,85.42,167.50,86.28,167.88,86.95,168.38,87.81,168.70,88.62,169.07,89.64,169.15,90.69,169.32,91.81,169.53,92.86,170.00
RZ_2823456_2762,null,null,51,0,0,93.86,170.38,94.84,170.72,95.53,170.82,96.15,170.93,96.65,170.95,97.17,170.88,97.53,170.72,97.75,170.57,98.01,170.50,98.26,170.47,98.78,170.47,99.22,170.53,99.89,170.57,100.14,170.65,100.51,170.68,100.83,170.38,101.17,170.07,101.45,169.85,101.62,170.12,101.74,170.43,101.83,170.62,101.84,170.62,101.88,170.68,101.90,170.75,101.91,170.85,101.92,170.82,101.94,170.50,101.94,170.20,101.92,169.97,101.97,169.93,102.05,169.90,102.10,169.90,102.04,169.93,101.95,169.90,101.83,169.85,101.71,170.22,101.61,170.65,101.56,171.05,101.54,171.03,101.54,171.00,101.51,170.97,101.45,170.90,101.44,170.72,101.44,170.60,101.45,170.50,101.40,170.50,101.28,170.53,101.17,170.55,101.05,170.68,100.97,170.75,100.90,170.90
RZ_2823456_2763,null,null,50,0,0,100.86,171.00,100.88,170.72,100.89,170.38,100.90,169.88,100.84,169.72,100.76,170.15,100.66,170.70,100.62,171.15,100.62,171.03,100.64,170.88,100.65,170.90,100.51,170.95,100.36,171.25,100.21,171.53,100.21,171.62,100.25,171.45,100.29,171.30,100.28,171.30,100.22,171.40,100.17,171.53,100.16,171.57,100.17,171.45,100.20,171.43,100.22,171.47,100.21,171.57,100.16,171.65,100.12,171.70,100.11,171.53,100.14,171.28,100.15,171.12,100.14,171.43,100.09,171.75,100.05,171.97,100.04,171.78,100.05,171.60,100.08,171.38,100.09,171.32,100.12,171.25,100.15,171.32,100.10,171.43,100.01,171.55,99.86,171.62,99.81,171.45,99.76,171.25,99.75,171.35,99.75,171.70,99.79,171.80,99.79,171.55,99.74,171.75,99.64,172.18
RZ_2823456_2764,null,null,50,0,0,99.59,172.62,99.55,172.62,99.56,172.47,99.58,172.28,99.59,172.10,99.59,172.05,99.69,172.00,99.79,172.03,99.75,172.12,99.62,172.30,99.42,172.47,99.36,172.60,99.40,172.62,99.50,172.55,99.54,172.45,99.50,172.28,99.50,172.10,99.58,171.97,99.65,171.97,99.60,172.10,99.54,172.30,99.41,172.47,99.35,172.55,99.44,172.57,99.58,172.62,99.56,172.60,99.41,172.85,99.26,173.07,99.25,173.38,99.30,173.43,99.34,173.50,99.36,173.53,99.34,173.55,99.31,173.55,99.33,173.25,99.39,172.95,99.42,172.93,99.44,173.20,99.46,173.35,99.49,173.22,99.53,173.10,99.53,173.25,99.51,173.60,99.49,174.00,99.49,174.28,99.50,173.93,99.49,173.47,99.47,173.22,99.45,173.38,99.36,173.55
RZ_2823456_2765,null,null,50,0,0,99.29,173.53,99.20,173.47,99.20,173.45,99.17,173.45,99.17,173.45,99.15,173.60,99.15,173.75,99.16,173.90,99.16,173.90,99.16,173.90,99.15,174.12,99.16,174.32,99.20,174.20,99.31,173.90,99.40,173.68,99.42,173.72,99.38,173.78,99.31,174.07,99.28,174.40,99.26,174.55,99.30,174.35,99.35,174.15,99.40,174.10,99.44,174.05,99.46,174.00,99.49,173.95,99.47,174.22,99.49,174.53,99.47,174.88,99.49,174.90,99.49,174.93,99.49,174.90,99.50,174.90,99.53,174.88,99.56,174.82,99.60,174.68,99.60,174.57,99.60,174.75,99.56,174.97,99.53,175.22,99.50,175.20,99.51,174.95,99.53,174.72,99.54,174.45,99.54,174.43,99.53,174.38,99.49,174.38,99.49,174.40,99.50,174.45,99.53,174.50
RZ_2823456_2766,null,null,50,0,0,99.51,174.53,99.51,174.55,99.50,174.40,99.50,174.22,99.51,174.05,99.54,174.05,99.55,174.03,99.53,174.07,99.35,174.20,99.12,174.32,98.71,174.38,98.28,174.43,97.84,174.47,97.44,174.43,97.09,174.40,96.70,173.93,96.25,173.55,95.80,173.15,95.01,173.18,94.34,173.18,93.59,173.05,93.08,172.95,92.34,172.78,91.74,172.72,91.12,172.95,90.72,173.35,90.26,173.72,89.86,173.93,89.50,174.10,89.15,174.30,88.81,174.55,88.42,174.68,87.99,174.80,87.69,174.40,87.26,174.00,87.04,173.65,86.69,173.38,86.59,173.10,86.47,173.00,86.41,173.28,86.29,173.55,86.17,173.47,86.14,173.32,86.16,173.18,86.19,173.22,86.19,173.32,86.20,173.43,86.21,173.47,86.20,173.53,86.17,173.57
RZ_2823456_2767,null,null,51,0,0,86.16,173.62,86.15,173.62,86.14,173.75,86.12,173.82,86.09,173.90,86.06,173.80,86.04,173.72,86.01,173.62,86.05,173.47,86.09,173.38,86.12,173.30,86.15,173.30,86.22,173.28,86.31,173.57,86.35,173.90,86.34,174.25,86.34,174.28,86.38,173.93,86.40,173.55,86.47,173.15,86.51,173.12,86.55,173.12,86.55,173.18,86.55,173.55,86.65,173.90,86.75,174.18,86.85,174.12,86.84,174.07,86.83,174.07,86.83,174.05,86.81,173.97,86.86,173.75,86.94,173.57,87.09,173.38,87.19,173.30,87.29,173.18,87.31,173.03,87.34,172.88,87.33,172.88,87.21,172.95,87.11,173.05,87.12,173.07,87.21,173.07,87.30,173.03,87.26,173.10,87.25,173.20,87.25,173.32,87.31,173.30,87.40,173.25,87.49,173.20,87.51,173.18
RZ_2823456_2768,null,null,50,0,0,87.53,173.22,87.51,173.55,87.51,173.88,87.50,174.18,87.53,174.18,87.54,174.12,87.56,174.18,87.58,174.22,87.58,174.30,87.58,174.32,87.58,174.18,87.59,173.90,87.62,173.62,87.66,173.65,87.69,173.82,87.69,173.97,87.70,173.93,87.74,173.82,87.76,173.75,87.79,173.88,87.78,174.00,87.74,174.07,87.72,173.93,87.71,173.75,87.66,173.62,87.61,173.70,87.60,173.90,87.62,174.10,87.66,174.28,87.70,174.32,87.75,174.20,87.83,174.07,87.86,173.95,87.88,173.95,87.86,173.97,87.85,173.97,87.85,174.05,87.88,174.10,87.90,174.12,87.85,174.20,87.75,174.25,87.66,174.18,87.65,174.07,87.65,173.97,87.69,174.03,87.70,173.93,87.71,173.82,87.69,173.85,87.65,174.10,87.61,174.35
RZ_2823456_2769,null,null,50,0,0,87.69,174.57,87.81,174.62,87.86,174.65,87.80,174.62,87.76,174.60,87.79,174.53,87.83,174.43,87.86,174.35,87.89,174.35,87.89,174.28,87.83,174.22,87.76,174.15,87.74,174.10,87.75,174.05,87.76,174.05,87.78,174.15,87.84,174.25,87.91,174.30,88.01,174.20,88.04,174.20,88.01,174.22,87.96,174.40,87.86,174.45,87.81,174.40,87.78,174.22,87.79,174.05,87.79,173.97,87.79,173.97,87.84,174.00,87.89,174.03,87.94,174.07,87.92,174.12,87.94,174.15,87.95,174.15,87.96,174.15,87.96,174.55,87.94,174.97,87.92,175.03,87.92,174.65,87.92,174.28,87.92,174.22,87.92,174.15,87.94,174.07,87.95,174.07,87.95,174.10,87.97,174.12,88.01,174.05,88.06,174.00,88.10,174.00,88.12,174.05
RZ_2823456_2770,null,null,50,0,0,88.04,174.07,87.95,174.05,87.92,174.15,88.00,174.30,88.06,174.43,88.05,174.45,88.05,174.38,88.05,174.28,88.09,174.20,88.09,174.43,88.11,174.62,88.11,174.88,88.14,174.93,88.09,174.70,88.04,174.43,87.97,174.28,87.92,174.38,87.88,174.47,87.85,174.15,87.95,173.80,88.01,173.90,88.04,174.32,87.95,174.75,87.90,174.60,87.85,174.30,87.85,174.00,87.85,173.90,87.80,174.20,87.76,174.50,87.72,174.60,87.71,174.43,87.71,174.25,87.75,174.22,87.86,174.22,87.95,174.22,88.00,174.22,87.99,174.22,87.96,174.22,87.95,174.20,87.95,174.07,87.94,173.95,87.90,174.22,87.86,174.60,87.86,174.70,87.89,174.43,87.91,173.85,87.97,173.55,88.04,173.32,88.11,173.45,88.12,173.75
RZ_2823456_2771,null,null,50,0,0,88.05,174.00,87.95,174.15,87.86,174.18,87.86,174.12,87.88,174.10,87.91,173.88,87.94,173.50,87.94,173.10,87.88,173.35,87.83,173.80,87.75,174.43,87.72,174.60,87.72,174.40,87.78,174.05,87.84,173.68,87.88,173.68,87.83,173.75,87.76,173.85,87.70,174.00,87.78,174.10,87.83,174.18,87.88,174.22,87.86,174.30,87.83,174.40,87.80,174.47,87.80,174.32,87.79,174.10,87.76,173.95,87.74,174.07,87.74,174.20,87.71,174.43,87.69,174.65,87.67,174.65,87.70,174.55,87.72,174.50,87.78,174.62,87.80,174.78,87.70,174.82,87.58,174.85,87.46,174.85,87.47,174.82,87.51,174.82,87.49,174.78,87.47,174.75,87.50,174.72,87.60,174.70,87.71,174.60,87.65,174.53,87.55,174.55,87.54,174.53
RZ_2823456_2772,null,null,50,0,0,87.66,174.53,87.79,174.47,87.78,174.50,87.69,174.57,87.61,174.57,87.65,174.53,87.70,174.60,87.74,174.75,87.70,174.90,87.69,174.90,87.65,174.93,87.61,174.93,87.58,175.00,87.56,175.10,87.55,175.20,87.55,175.20,87.55,175.22,87.53,175.25,87.49,175.15,87.50,174.62,87.54,174.12,87.56,174.00,87.60,174.28,87.64,174.55,87.69,174.55,87.67,174.53,87.71,174.47,87.75,174.32,87.74,174.20,87.67,174.00,87.59,173.88,87.55,173.85,87.51,173.95,87.51,174.07,87.51,174.12,87.51,174.10,87.51,174.07,87.46,174.38,87.41,174.75,87.40,174.78,87.42,174.43,87.44,174.07,87.41,174.28,87.45,174.50,87.49,174.70,87.51,174.65,87.55,174.62,87.60,174.57,87.66,174.57,87.64,174.50
RZ_2823456_2773,null,null,50,0,0,87.54,174.45,87.45,174.40,87.38,174.32,87.42,174.22,87.47,174.18,87.51,174.25,87.53,174.32,87.56,174.38,87.59,174.35,87.59,174.50,87.49,174.80,87.39,175.12,87.31,175.00,87.33,174.72,87.34,174.28,87.34,174.15,87.36,174.00,87.39,174.03,87.41,174.07,87.39,174.12,87.38,174.18,87.39,174.20,87.41,174.22,87.39,174.28,87.34,174.07,87.39,173.85,87.49,173.95,87.53,174.22,87.47,174.53,87.45,174.50,87.49,174.50,87.51,174.50,87.54,174.50,87.56,174.03,87.60,173.57,87.65,173.18,87.67,173.32,87.69,173.53,87.60,173.68,87.50,173.78,87.39,174.03,87.38,174.20,87.42,174.38,87.49,174.25,87.56,174.20,87.56,174.18,87.56,174.20,87.56,174.20,87.56,174.15,87.55,174.15
RZ_2823456_2774,null,null,50,0,0,87.51,174.20,87.40,174.25,87.30,174.30,87.25,174.15,87.31,173.88,87.36,173.60,87.38,173.55,87.36,173.65,87.34,173.80,87.34,173.88,87.35,173.93,87.35,173.90,87.39,173.85,87.46,173.82,87.55,173.75,87.49,173.70,87.39,173.68,87.33,173.70,87.36,173.72,87.38,173.95,87.34,174.18,87.31,174.25,87.30,174.12,87.29,173.97,87.33,173.93,87.39,173.82,87.45,173.70,87.45,173.60,87.44,173.70,87.38,173.85,87.31,174.00,87.30,174.05,87.41,174.10,87.54,173.90,87.58,173.62,87.54,173.32,87.47,173.32,87.46,173.38,87.41,173.53,87.39,173.65,87.36,173.90,87.40,173.95,87.42,173.95,87.46,173.82,87.46,173.72,87.45,173.75,87.42,173.82,87.41,174.00,87.41,174.07,87.42,174.15
RZ_2823456_2775,null,null,50,0,0,87.45,174.18,87.46,174.15,87.47,173.90,87.50,173.68,87.53,173.45,87.47,173.38,87.42,173.22,87.38,173.12,87.42,173.05,87.49,173.00,87.54,172.93,87.56,172.93,87.59,173.03,87.58,173.12,87.54,173.20,87.51,173.20,87.53,173.10,87.60,172.85,87.65,172.62,87.64,172.65,87.59,172.93,87.54,173.20,87.58,173.12,87.62,172.90,87.67,172.60,87.69,172.55,87.66,172.50,87.64,172.55,87.61,172.62,87.60,172.65,87.54,172.82,87.46,173.00,87.45,173.05,87.50,172.93,87.55,172.78,87.58,172.72,87.59,172.75,87.59,172.80,87.60,172.68,87.56,172.45,87.54,172.22,87.59,172.20,87.66,172.30,87.75,172.47,87.76,172.78,87.79,172.95,87.75,172.85,87.69,172.62,87.62,172.43,87.62,172.40
RZ_2823456_2776,null,null,50,0,0,87.62,172.38,87.64,172.45,87.64,172.55,87.62,172.60,87.66,172.55,87.69,172.53,87.69,172.43,87.65,172.38,87.61,172.28,87.61,172.25,87.60,172.32,87.59,172.55,87.58,172.75,87.58,172.50,87.60,172.15,87.64,171.78,87.65,171.78,87.66,171.82,87.65,171.93,87.65,172.32,87.64,172.72,87.61,173.05,87.58,173.05,87.58,172.50,87.59,171.95,87.55,171.70,87.49,172.00,87.40,172.28,87.38,172.28,87.33,172.28,87.30,172.30,87.36,172.30,87.44,172.30,87.53,172.32,87.53,172.35,87.56,172.40,87.60,172.50,87.66,172.68,87.67,172.80,87.69,172.70,87.67,172.57,87.70,172.45,87.72,172.43,87.64,172.38,87.51,172.25,87.35,172.18,87.30,172.12,87.42,172.12,87.59,172.10,87.67,172.18
RZ_2823456_2777,null,null,50,0,0,87.59,172.28,87.51,172.32,87.56,172.32,87.64,172.32,87.67,172.32,87.64,172.22,87.61,172.15,87.62,172.15,87.66,172.28,87.62,172.38,87.58,172.28,87.50,172.12,87.47,171.97,87.46,171.95,87.50,171.85,87.54,171.60,87.60,171.32,87.65,171.30,87.69,171.43,87.69,171.55,87.69,171.47,87.59,171.40,87.49,171.55,87.39,171.72,87.39,171.93,87.40,171.93,87.40,171.95,87.40,172.00,87.40,172.15,87.53,172.30,87.67,172.25,87.92,172.05,88.03,172.07,88.39,172.28,88.65,172.45,89.19,172.40,89.54,172.30,89.95,172.15,90.34,171.90,90.79,171.80,91.17,171.72,91.64,171.32,91.95,170.88,92.45,170.30,92.80,170.20,93.15,170.10,93.33,170.10,93.51,170.00,93.91,169.88,94.33,169.70
RZ_2823456_2778,null,null,50,0,0,94.62,169.60,94.89,169.75,95.12,170.00,95.49,170.25,95.76,170.10,96.16,169.78,96.44,169.47,96.78,169.38,96.97,169.53,97.16,169.72,97.33,169.90,97.50,169.97,97.75,169.85,97.83,169.72,97.91,169.55,97.88,169.53,97.85,169.38,97.86,169.25,97.91,169.20,97.94,169.38,97.92,169.65,97.90,169.82,97.88,170.00,97.83,170.05,97.79,170.10,97.75,170.07,97.72,169.93,97.71,169.78,97.69,169.68,97.65,169.70,97.61,169.72,97.60,169.75,97.58,169.60,97.56,169.45,97.51,169.53,97.47,169.75,97.55,169.88,97.64,169.75,97.72,169.78,97.70,170.12,97.67,170.47,97.62,170.85,97.60,171.00,97.62,170.45,97.62,169.78,97.56,169.50,97.42,169.90,97.33,170.30,97.26,170.32,97.24,170.32
RZ_2823456_2779,null,null,50,0,0,97.20,170.35,97.21,170.40,97.21,170.25,97.20,170.07,97.19,169.95,97.17,170.00,97.19,169.68,97.19,169.32,97.17,169.07,97.14,169.15,97.12,169.22,97.14,169.15,97.15,169.15,97.09,169.12,97.00,169.15,96.88,169.40,96.83,169.78,96.74,170.18,96.74,169.82,96.74,169.38,96.74,169.40,96.69,169.90,96.65,170.20,96.70,170.00,96.78,169.80,96.81,169.72,96.78,169.68,96.75,169.65,96.72,169.72,96.72,169.80,96.74,169.85,96.76,169.80,96.80,169.70,96.81,169.80,96.75,170.05,96.67,170.38,96.61,170.38,96.61,170.07,96.62,169.75,96.65,169.55,96.67,169.65,96.69,169.75,96.70,169.80,96.71,169.50,96.70,169.25,96.62,169.15,96.53,169.68,96.54,170.18,96.60,170.53,96.62,170.47
RZ_2823456_2780,null,null,50,0,0,96.58,170.43,96.50,170.40,96.47,170.40,96.44,170.40,96.40,170.38,96.35,170.32,96.34,170.07,96.34,169.85,96.35,169.47,96.39,169.30,96.42,169.40,96.46,169.68,96.47,169.88,96.41,169.78,96.35,169.68,96.29,169.88,96.28,170.12,96.28,170.03,96.29,169.70,96.30,169.45,96.30,169.57,96.29,169.80,96.28,170.00,96.25,170.15,96.24,170.20,96.20,170.15,96.20,169.80,96.20,169.45,96.21,169.40,96.30,169.70,96.39,170.03,96.44,170.05,96.38,170.07,96.31,170.15,96.33,170.22,96.35,170.32,96.30,170.22,96.22,169.97,96.14,169.85,96.14,169.95,96.12,170.20,96.12,170.35,96.11,170.35,96.11,170.28,96.09,170.15,96.08,170.10,96.01,170.18,95.97,170.22,95.96,170.07,95.97,170.12
RZ_2823456_2781,null,null,50,0,0,96.12,170.15,96.25,170.30,96.31,170.28,96.25,170.22,96.19,170.15,96.22,170.00,96.26,169.90,96.29,169.80,96.26,169.78,96.22,169.75,96.20,169.82,96.25,169.85,96.31,169.88,96.34,169.85,96.25,170.05,96.16,170.28,96.12,170.47,96.08,170.40,96.01,170.35,96.04,170.22,96.11,170.12,96.19,170.03,96.19,170.10,96.17,170.32,96.16,170.53,96.19,170.20,96.22,169.75,96.25,169.38,96.24,169.53,96.22,169.45,96.21,169.30,96.20,169.40,96.21,169.85,96.24,170.30,96.25,170.25,96.21,170.10,96.19,169.93,96.19,169.85,96.19,169.68,96.19,169.55,96.20,169.53,96.16,169.65,96.14,169.80,96.10,169.93,96.10,169.78,96.11,169.57,96.15,169.40,96.17,169.50,96.21,169.55,96.22,169.57
RZ_2823456_2782,null,null,50,0,0,96.25,169.45,96.26,169.32,96.26,169.32,96.24,169.53,96.21,169.75,96.17,169.50,96.14,169.18,96.11,168.82,96.11,168.85,96.08,168.85,96.04,168.68,96.01,168.50,96.03,168.45,96.05,168.70,96.08,168.97,96.09,169.15,96.09,169.18,96.16,169.43,96.24,169.68,96.22,169.95,96.15,169.97,96.06,169.68,96.03,169.53,95.99,169.35,95.99,169.65,96.03,169.80,96.06,169.70,96.09,169.45,96.14,169.12,96.19,169.07,96.24,169.10,96.28,169.18,96.29,169.20,96.30,169.12,96.26,169.05,96.24,169.03,96.20,169.00,96.20,169.00,96.21,168.95,96.21,168.85,96.19,168.75,96.17,168.68,96.15,168.65,96.17,168.62,96.22,168.80,96.28,169.03,96.34,169.22,96.36,169.22,96.41,169.18,96.42,169.15
RZ_2823456_2783,null,null,50,0,0,96.42,169.18,96.42,169.22,96.45,169.20,96.40,169.12,96.35,169.07,96.28,169.12,96.28,169.20,96.28,169.00,96.28,168.75,96.26,168.75,96.21,169.00,96.17,169.25,96.17,169.25,96.20,169.22,96.24,169.18,96.26,168.97,96.30,168.82,96.33,168.80,96.29,169.07,96.24,169.35,96.20,169.25,96.21,168.95,96.21,168.65,96.17,168.85,96.15,169.07,96.14,169.10,96.16,168.90,96.19,168.70,96.25,168.68,96.33,168.65,96.40,168.65,96.38,168.65,96.34,168.62,96.30,168.60,96.33,168.50,96.34,168.55,96.33,168.72,96.29,169.03,96.29,169.18,96.36,169.15,96.44,169.00,96.47,168.82,96.42,168.70,96.36,168.62,96.35,168.55,96.39,168.12,96.42,167.75,96.41,167.78,96.39,168.28,96.31,168.80
RZ_2823456_2784,null,null,50,0,0,96.29,168.88,96.29,168.65,96.33,168.38,96.35,168.22,96.39,168.25,96.41,168.32,96.44,168.32,96.42,168.30,96.42,168.03,96.41,167.85,96.41,167.72,96.40,168.10,96.42,168.40,96.46,168.32,96.51,167.95,96.54,167.62,96.54,167.68,96.53,167.68,96.54,167.62,96.56,167.57,96.58,167.62,96.58,167.75,96.53,167.85,96.46,168.03,96.41,168.18,96.36,168.32,96.31,168.35,96.38,168.35,96.46,168.32,96.55,168.30,96.54,168.30,96.49,168.28,96.44,168.28,96.40,168.18,96.39,168.00,96.45,167.68,96.51,167.43,96.56,167.53,96.54,167.80,96.53,167.90,96.54,167.70,96.54,167.50,96.51,167.50,96.47,167.43,96.46,167.35,96.47,167.22,96.50,167.18,96.53,167.12,96.54,167.15,96.58,167.28
RZ_2823456_2785,null,null,50,0,0,96.62,167.40,96.66,167.50,96.66,167.43,96.62,167.35,96.60,167.30,96.59,167.32,96.62,167.55,96.67,167.75,96.61,167.95,96.50,167.93,96.39,168.07,96.38,168.32,96.36,168.65,96.34,168.82,96.33,168.93,96.36,168.85,96.41,168.70,96.45,168.53,96.44,168.43,96.42,168.68,96.36,168.93,96.31,168.95,96.33,168.75,96.38,168.38,96.41,168.20,96.47,168.28,96.56,168.35,96.61,168.38,96.54,168.15,96.51,168.05,96.50,168.07,96.53,168.10,96.54,168.12,96.54,168.32,96.54,168.55,96.51,168.75,96.46,168.45,96.42,168.18,96.46,168.18,96.54,168.50,96.59,168.85,96.56,168.88,96.54,168.85,96.47,168.78,96.45,168.35,96.39,168.00,96.36,167.78,96.34,167.88,96.40,168.00,96.45,168.05
RZ_2823456_2786,null,null,50,0,0,96.47,168.18,96.50,168.40,96.51,168.57,96.55,168.45,96.56,168.18,96.58,167.93,96.58,168.10,96.56,168.30,96.54,168.45,96.53,168.40,96.51,168.28,96.54,168.12,96.58,167.97,96.60,168.07,96.61,168.25,96.60,168.38,96.55,168.32,96.50,168.30,96.56,168.32,96.66,168.30,96.79,168.30,96.81,168.22,96.84,168.12,96.83,167.93,96.76,167.85,96.70,167.85,96.64,168.03,96.64,168.15,96.67,168.22,96.71,168.22,96.76,168.18,96.78,168.05,96.81,167.95,96.84,168.00,96.85,168.18,96.84,168.35,96.84,168.20,96.76,167.93,96.67,167.65,96.56,167.53,96.56,167.40,96.56,167.32,96.59,167.35,96.59,167.30,96.59,167.25,96.60,167.47,96.61,168.05,96.62,168.62,96.64,168.68,96.67,168.20
RZ_2823456_2787,null,null,51,0,0,96.70,167.72,96.72,167.45,96.72,167.43,96.72,167.53,96.66,167.60,96.60,167.70,96.55,167.75,96.51,167.82,96.49,167.90,96.61,167.95,96.76,167.53,96.88,167.10,96.80,166.95,96.72,167.20,96.70,167.40,96.71,167.32,96.75,167.68,96.79,168.07,96.86,168.25,96.90,168.00,96.95,167.75,96.94,167.95,96.91,168.20,96.88,168.47,96.83,168.50,96.79,168.60,96.76,168.70,96.78,168.75,96.80,168.70,96.80,168.53,96.78,168.35,96.75,168.22,96.76,168.28,96.78,168.45,96.76,168.72,96.72,168.90,96.67,169.03,96.65,169.05,96.70,168.97,96.78,168.78,96.85,168.60,96.88,168.50,96.86,168.50,96.88,168.68,96.90,168.85,96.86,168.65,96.80,168.28,96.76,167.97,96.78,168.05,96.80,168.22,96.81,168.32
RZ_2823456_2788,null,null,50,0,0,96.84,168.40,96.88,168.40,96.86,168.60,96.84,168.95,96.80,169.30,96.79,169.00,96.86,168.55,96.91,168.30,96.91,168.70,96.88,169.07,96.88,169.28,96.84,169.22,96.81,168.82,96.80,168.47,96.84,168.55,96.86,168.85,96.89,169.18,96.91,169.07,96.91,168.88,96.90,168.68,96.84,168.70,96.79,168.93,96.74,169.20,96.72,169.25,96.80,169.40,96.88,169.50,96.95,169.55,96.95,169.55,96.94,169.57,96.92,169.57,96.91,169.72,96.91,169.85,96.95,170.05,96.99,170.18,97.04,170.28,97.08,169.72,97.11,169.12,97.11,168.55,97.10,168.57,97.10,168.70,97.12,168.82,97.12,168.93,97.15,168.88,97.19,168.82,97.20,169.45,97.16,170.10,97.10,170.68,97.08,170.18,97.06,169.68,97.06,169.28
RZ_2823456_2789,null,null,50,0,0,97.06,169.43,97.04,169.57,97.05,169.80,97.08,169.90,97.11,169.93,97.14,169.82,97.12,169.72,97.10,169.70,97.09,169.60,97.09,169.50,97.09,169.70,97.06,169.97,97.05,170.25,97.06,170.20,97.08,170.28,97.11,170.43,97.16,170.28,97.20,170.07,97.21,169.85,97.20,169.93,97.20,169.95,97.21,169.80,97.26,169.55,97.31,169.32,97.34,169.50,97.29,169.82,97.25,170.15,97.22,170.22,97.22,170.22,97.24,170.05,97.22,169.88,97.22,169.62,97.20,169.53,97.21,169.78,97.21,170.18,97.21,170.60,97.19,170.78,97.17,170.90,97.20,170.93,97.25,170.88,97.29,170.80,97.21,170.78,97.14,170.60,97.10,170.50,97.15,170.43,97.16,170.53,97.15,170.50,97.14,170.47,97.20,170.45,97.26,170.43
RZ_2823456_2790,null,null,50,0,0,97.33,170.35,97.31,170.25,97.33,170.25,97.33,170.50,97.34,170.72,97.36,170.85,97.40,170.70,97.36,170.55,97.28,170.70,97.16,171.22,97.14,171.72,97.09,171.82,97.06,171.55,97.09,171.15,97.14,170.88,97.16,170.93,97.14,171.15,97.11,171.55,97.10,171.75,97.15,171.88,97.20,171.75,97.26,171.40,97.28,171.10,97.29,170.88,97.28,170.93,97.25,171.00,97.28,171.03,97.31,171.03,97.35,171.03,97.35,171.03,97.35,171.07,97.30,171.28,97.25,171.45,97.20,171.65,97.20,171.72,97.19,172.00,97.17,172.25,97.16,172.30,97.16,172.12,97.22,171.70,97.28,171.38,97.33,171.12,97.34,171.12,97.34,171.10,97.35,171.05,97.35,170.97,97.42,170.95,97.49,171.00,97.51,171.45,97.39,171.88
RZ_2823456_2791,null,null,50,0,0,97.28,172.05,97.20,171.80,97.21,171.57,97.21,171.62,97.21,171.68,97.25,171.70,97.30,171.75,97.33,171.80,97.36,171.72,97.39,171.60,97.45,171.47,97.47,171.47,97.45,171.62,97.39,171.78,97.36,171.45,97.41,170.97,97.47,170.47,97.50,170.47,97.49,170.80,97.51,171.15,97.54,171.50,97.53,171.53,97.46,171.55,97.38,171.82,97.36,172.07,97.38,172.03,97.38,171.70,97.36,171.60,97.40,171.80,97.46,172.03,97.53,172.07,97.55,172.12,97.59,171.80,97.64,171.45,97.64,171.47,97.53,171.82,97.40,172.20,97.29,172.28,97.26,172.32,97.30,171.97,97.39,171.60,97.46,171.55,97.49,171.85,97.45,172.20,97.41,172.25,97.36,172.03,97.34,171.78,97.35,171.53,97.42,171.47,97.49,171.43
RZ_2823456_2792,null,null,51,0,0,97.51,171.50,97.51,171.68,97.53,171.80,97.58,171.82,97.59,172.12,97.55,172.47,97.51,172.50,97.50,172.15,97.53,171.85,97.47,171.97,97.42,172.12,97.40,172.20,97.42,172.22,97.44,172.22,97.46,172.22,97.47,172.32,97.49,172.40,97.47,172.47,97.46,172.45,97.45,172.40,97.49,172.35,97.53,172.18,97.58,172.03,97.60,171.82,97.56,171.75,97.51,171.75,97.46,171.80,97.46,172.03,97.47,172.15,97.47,172.28,97.47,172.18,97.47,172.10,97.54,172.03,97.60,172.05,97.70,172.07,97.74,172.12,97.67,172.15,97.59,172.18,97.51,172.10,97.55,171.90,97.55,171.78,97.51,171.80,97.50,171.90,97.55,171.95,97.59,172.00,97.58,172.07,97.54,172.18,97.53,172.18,97.53,172.38,97.59,172.57,97.64,172.70
RZ_2823456_2793,null,null,50,0,0,97.67,172.55,97.65,172.40,97.64,172.30,97.62,172.25,97.61,172.35,97.60,172.47,97.60,172.57,97.60,172.65,97.60,172.70,97.56,172.57,97.54,172.40,97.50,172.72,97.50,173.25,97.51,173.55,97.53,173.30,97.58,173.05,97.62,172.75,97.65,172.57,97.64,172.40,97.62,172.28,97.66,172.07,97.72,171.97,97.74,172.50,97.67,173.07,97.61,173.53,97.64,173.12,97.67,172.68,97.76,172.38,97.80,172.50,97.85,172.55,97.85,172.45,97.83,172.30,97.80,172.20,97.79,172.12,97.80,172.18,97.79,172.32,97.78,172.55,97.78,172.65,97.78,172.60,97.79,172.43,97.76,172.65,97.71,172.95,97.67,173.22,97.65,173.22,97.66,173.20,97.67,173.15,97.69,173.12,97.69,173.12,97.64,173.20,97.60,173.25
RZ_2823456_2794,null,null,50,0,0,97.56,173.28,97.59,173.28,97.66,173.00,97.75,172.72,97.81,172.43,97.91,172.55,98.16,172.68,98.41,172.78,98.70,172.72,98.91,172.95,99.35,173.15,99.75,173.35,100.25,173.35,100.54,173.45,100.95,173.22,101.24,172.90,101.62,172.57,101.91,172.60,102.15,172.62,102.26,172.68,102.38,172.70,102.50,172.70,102.62,172.72,102.72,172.78,102.83,172.80,102.97,172.85,103.05,172.57,103.14,172.00,103.29,171.60,103.40,171.68,103.58,172.05,103.64,172.32,103.70,172.45,103.69,172.25,103.66,171.95,103.65,171.65,103.65,171.62,103.66,171.68,103.67,171.75,103.69,171.82,103.69,171.80,103.66,172.03,103.64,172.28,103.67,172.50,103.75,172.45,103.83,172.32,103.84,172.18,103.86,172.20,103.88,172.28,103.81,172.38
RZ_2823456_2795,null,null,49,0,0,103.74,172.43,103.65,172.50,103.65,172.45,103.66,172.30,103.64,172.12,103.61,172.10,103.59,172.12,103.60,172.20,103.61,172.12,103.64,172.05,103.65,172.12,103.65,172.38,103.56,172.60,103.51,172.57,103.47,172.55,103.49,172.60,103.49,172.68,103.49,172.72,103.47,172.70,103.46,172.68,103.45,172.62,103.45,172.55,103.45,172.47,103.44,172.50,103.41,172.57,103.40,172.55,103.39,172.45,103.40,172.35,103.41,172.45,103.40,172.57,103.36,172.68,103.34,172.62,103.41,172.53,103.49,172.47,103.49,172.43,103.40,172.45,103.31,172.47,103.31,172.50,103.31,172.53,103.33,172.53,103.35,172.30,103.38,172.05,103.39,171.85,103.38,171.90,103.38,171.93,103.38,171.90,103.36,171.90,103.34,171.95,103.34,172.05
RZ_2823456_2796,null,null,51,0,0,103.36,172.18,103.38,172.25,103.36,172.25,103.36,172.22,103.30,172.10,103.25,172.00,103.12,172.12,103.04,172.43,102.99,172.68,103.03,172.68,103.09,172.45,103.14,172.25,103.17,172.35,103.19,172.55,103.20,172.75,103.25,173.25,103.26,173.72,103.22,174.03,103.15,173.70,103.15,173.35,103.17,173.20,103.20,173.18,103.20,173.03,103.24,172.38,103.28,171.80,103.29,171.50,103.28,171.90,103.26,172.38,103.24,172.60,103.22,172.65,103.20,172.62,103.19,172.65,103.16,172.95,103.14,173.25,103.11,173.03,103.10,172.53,103.14,172.10,103.20,172.22,103.28,172.40,103.31,172.75,103.31,173.18,103.26,173.55,103.24,173.15,103.24,172.55,103.24,172.32,103.22,172.68,103.20,173.00,103.26,172.97,103.31,172.95,103.31,172.85,103.24,172.65
RZ_2823456_2797,null,null,50,0,0,103.16,172.47,103.15,172.60,103.15,172.78,103.21,172.93,103.28,172.90,103.29,172.90,103.28,172.68,103.28,172.43,103.31,172.30,103.36,172.53,103.40,172.68,103.42,172.72,103.38,172.75,103.34,172.88,103.31,173.00,103.29,173.03,103.26,172.62,103.25,172.25,103.26,171.93,103.29,171.93,103.33,171.88,103.31,172.22,103.28,172.68,103.24,172.97,103.21,172.82,103.20,172.82,103.28,172.95,103.36,172.93,103.42,172.75,103.39,172.60,103.34,172.57,103.39,172.53,103.42,172.55,103.45,172.70,103.42,172.97,103.41,173.20,103.42,173.35,103.46,173.40,103.46,173.45,103.46,173.47,103.41,173.47,103.40,173.12,103.39,172.75,103.41,172.30,103.41,172.22,103.39,172.65,103.36,173.12,103.34,173.57,103.33,173.50,103.30,173.40
RZ_2823456_2798,null,null,50,0,0,103.36,173.30,103.47,173.25,103.59,173.25,103.61,173.28,103.60,173.38,103.59,173.47,103.60,173.57,103.61,173.60,103.56,173.62,103.49,173.57,103.42,173.50,103.49,173.25,103.55,173.03,103.64,172.90,103.66,172.95,103.67,172.90,103.65,172.85,103.64,172.93,103.64,173.07,103.65,173.20,103.67,173.15,103.69,173.15,103.72,173.18,103.75,173.18,103.69,173.05,103.59,172.93,103.51,172.97,103.53,173.22,103.55,173.35,103.66,173.25,103.76,172.93,103.89,172.72,103.90,173.10,103.84,173.57,103.75,174.05,103.64,173.97,103.58,173.80,103.51,173.62,103.51,173.55,103.60,173.47,103.69,173.38,103.79,173.70,103.81,174.10,103.81,174.22,103.79,174.15,103.78,174.00,103.78,174.10,103.79,174.00,103.74,173.95,103.69,173.90
RZ_2823456_2799,null,null,50,0,0,103.62,173.88,103.62,173.93,103.74,174.00,103.85,174.03,103.94,173.90,103.90,173.75,103.86,173.68,103.85,173.53,103.83,173.38,103.80,173.28,103.83,173.32,103.88,173.38,103.92,173.43,103.89,173.55,103.85,173.72,103.80,173.80,103.79,173.82,103.80,173.88,103.85,173.90,103.90,174.07,103.92,174.25,103.89,174.43,103.86,174.43,103.85,174.35,103.86,174.28,103.86,174.20,103.88,174.18,103.96,174.12,104.05,174.10,104.10,174.10,104.05,174.12,103.97,174.20,103.94,174.35,103.91,174.50,103.90,174.57,103.88,174.60,103.85,174.68,104.01,174.72,104.21,174.38,104.38,173.97,104.33,173.65,104.25,173.75,104.22,173.85,104.20,173.82,104.17,173.75,104.14,173.68,104.09,173.70,104.06,173.75,104.08,173.80,104.10,173.93
RZ_2823456_2800,null,null,50,0,0,104.14,174.03,104.15,174.12,104.16,174.30,104.17,174.45,104.14,174.20,104.09,173.80,104.00,173.38,103.96,173.38,103.94,173.35,103.97,173.30,103.99,173.28,104.00,173.25,104.01,173.05,104.05,172.88,104.12,172.68,104.17,172.97,104.20,173.28,104.20,173.30,104.29,173.05,104.38,172.45,104.42,172.10,104.40,171.78,104.36,171.85,104.50,171.95,104.67,171.43,104.84,170.80,104.85,170.62,104.86,171.07,104.91,171.53,104.96,171.68,105.00,172.38,104.99,173.47,104.97,174.72,104.91,176.50,104.94,178.47,104.92,180.88,105.19,183.40,105.34,186.28,105.47,189.65,105.67,193.12,105.81,197.25,105.69,202.25,105.01,207.47,104.20,212.72,103.59,218.10,103.29,224.12,103.03,231.53,103.39,238.47,103.65,245.75,103.99,252.32
RZ_2823456_2801,null,null,50,0,0,103.61,259.98,102.16,269.00,100.59,279.00,99.39,289.43,99.03,299.02,98.55,309.82,97.76,320.62,97.01,331.43,96.06,343.57,94.84,356.80,93.55,370.93,92.34,384.62,90.53,398.20,88.38,414.02
RZ_2823456_2802,null,null,50,0,0,null
RZ_2823456_2803,null,null,51,0,0,88.09,416.25,88.34,410.45,88.78,404.32,89.19,399.55,89.76,393.05,90.22,388.18,90.79,382.05,91.66,377.30,92.85,372.27,94.15,367.52
RZ_2823456_2804,null,null,50,0,0,94.95,363.35,96.17,357.82,97.09,354.00,98.15,349.65,98.66,346.15,99.36,342.20,100.10,338.32,100.71,334.90,101.21,330.82,101.50,326.60,101.30,322.70,100.99,319.15,100.69,316.00,100.44,312.20,100.28,308.30,100.06,304.27,100.11,301.10,100.19,298.02,100.35,295.43,100.72,291.82,101.01,289.43,101.72,286.23,102.28,284.45,102.96,281.80,103.29,279.62,103.65,277.20,103.84,275.50,104.00,273.38,103.95,271.43,103.92,269.00,103.88,267.10,103.78,264.98,103.67,262.60,103.69,259.65,103.99,256.65,104.42,253.88,104.75,252.05,105.01,250.10,105.11,248.45,105.53,246.53,105.91,244.43,106.28,242.70,106.50,240.95,106.71,240.10,106.94,239.20,107.44,237.80,107.94,236.03,108.42,234.07,108.45,233.28,108.78,232.15
RZ_2823456_2805,null,null,49,0,0,109.08,230.97,109.33,229.57,109.29,228.43,109.33,226.88,109.42,225.15,109.54,223.12,109.58,221.00,109.53,219.40,109.41,218.57,109.35,218.18,109.38,217.57,109.12,216.82,108.85,216.45,108.58,215.75,108.60,214.75,108.64,213.80,108.54,212.97,108.30,212.25,107.94,211.45,107.71,210.85,107.61,209.78,107.61,208.80,107.66,207.57,107.71,207.12,107.56,206.62,107.36,206.35,107.14,205.95,107.16,205.12,107.17,204.45,107.24,203.65,107.28,203.18,107.16,202.65,107.04,202.35,106.99,201.38,107.16,200.00,107.31,198.72,107.33,198.47,107.21,198.68,107.14,198.53,106.94,198.07,106.78,197.62,106.66,197.15,106.71,196.65,106.60,196.18,106.42,196.00,106.28,195.38,106.33,194.75,106.20,194.25,106.03,194.30
RZ_2823456_2806,null,null,50,0,0,105.84,194.32,105.84,193.95,106.04,193.45,106.29,192.55,106.55,191.97,106.67,191.10,106.78,190.65,106.81,190.55,106.78,190.80,106.60,191.00,106.46,190.88,106.25,190.65,106.17,190.40,106.09,190.32,106.09,190.35,106.12,189.60,106.16,188.80,106.19,188.03,106.16,188.12,106.17,187.97,106.21,187.97,106.25,187.95,106.30,187.62,106.39,187.20,106.47,186.82,106.49,186.82,106.45,186.70,106.41,186.05,106.39,185.50,106.36,185.03,106.34,185.03,106.34,185.03,106.33,184.70,106.31,184.40,106.33,184.03,106.36,183.95,106.46,183.88,106.51,183.68,106.56,183.45,106.55,183.22,106.53,183.10,106.47,183.10,106.44,182.95,106.42,182.65,106.41,182.50,106.41,182.47,106.40,182.45,106.30,182.30,106.19,182.18,106.08,182.28
RZ_2823456_2807,null,null,50,0,0,106.10,182.35,106.19,182.35,106.22,182.20,106.25,182.03,106.28,181.78,106.35,181.47,106.42,181.03,106.53,180.72,106.61,180.65,106.55,180.72,106.49,180.80,106.44,180.62,106.47,180.40,106.45,180.15,106.42,180.00,106.40,179.93,106.35,179.90,106.31,179.93,106.22,180.03,106.12,180.10,106.03,179.95,106.06,179.72,106.15,179.47,106.24,179.03,106.25,178.57,106.31,178.12,106.35,178.18,106.40,178.22,106.45,178.00,106.49,177.68,106.41,177.25,106.31,177.10,106.17,177.50,106.19,178.07,106.24,178.35,106.30,178.07,106.30,178.00,106.28,178.18,106.25,178.25,106.26,178.15,106.33,178.05,106.39,178.07,106.41,178.10,106.40,177.90,106.26,177.45,106.15,177.00,106.06,176.97,106.12,177.15,106.19,177.30,106.19,177.03
RZ_2823456_2808,null,null,50,0,0,106.17,176.75,106.10,176.47,106.05,176.55,106.16,176.60,106.34,176.62,106.49,176.57,106.40,176.38,106.31,176.20,106.24,176.03,106.21,176.03,106.20,176.03,106.31,175.65,106.42,175.25,106.49,175.22,106.45,175.45,106.45,175.68,106.54,175.50,106.58,175.35,106.51,175.20,106.41,175.12,106.30,175.10,106.26,175.07,106.21,175.05,106.26,175.03,106.35,175.07,106.51,175.12,106.59,175.22,106.50,175.30,106.34,175.38,106.19,175.43,106.17,175.45,106.15,175.43,106.17,175.32,106.21,175.12,106.25,174.88,106.25,174.68,106.21,174.57,106.19,174.55,106.17,174.47,106.19,174.45,106.21,174.43,106.21,174.45,106.22,174.07,106.19,173.72,106.17,173.35,106.14,173.85,106.15,174.32,106.17,174.75,106.12,174.68,106.06,174.55
RZ_2823456_2809,null,null,50,0,0,106.03,174.45,106.06,174.55,106.14,174.68,106.20,174.82,106.28,174.80,106.30,174.40,106.34,173.78,106.34,173.15,106.33,173.00,106.30,173.05,106.30,173.12,106.31,173.15,106.34,173.18,106.39,173.22,106.41,173.22,106.45,173.20,106.54,173.12,106.61,173.15,106.60,173.20,106.51,173.28,106.42,173.07,106.34,172.88,106.26,172.68,106.26,172.57,106.38,172.47,106.35,172.40,106.22,172.45,106.24,172.47,106.40,172.43,106.41,172.38,106.29,172.35,106.20,172.40,106.22,172.43,106.24,172.45,106.24,172.35,106.25,172.25,106.26,172.15,106.25,172.18,106.22,172.18,106.21,172.15,106.22,172.15,106.25,172.15,106.26,172.15,106.29,172.00,106.30,171.88,106.26,171.78,106.17,171.85,106.06,172.15,106.04,172.43,106.10,172.28
RZ_2823456_2810,null,null,50,0,0,106.19,171.90,106.28,171.50,106.31,171.50,106.31,171.90,106.20,172.30,106.10,172.57,106.06,172.22,106.12,171.88,106.17,171.72,106.11,171.78,106.06,171.85,106.03,171.95,106.03,172.03,106.11,171.85,106.20,171.57,106.25,171.32,106.21,171.30,106.15,171.28,106.14,171.15,106.11,171.10,106.09,171.25,106.05,171.47,105.99,171.78,105.96,171.88,105.94,172.00,106.03,172.00,106.12,171.93,106.14,171.93,106.10,172.00,106.05,172.10,106.06,171.95,106.04,171.65,106.11,171.47,106.20,171.43,106.33,171.57,106.36,171.57,106.33,171.38,106.21,171.15,106.10,170.97,106.08,171.03,106.10,171.10,106.16,171.00,106.28,170.80,106.35,170.60,106.30,170.53,106.20,170.53,106.12,170.55,106.16,170.55,106.21,170.55,106.25,170.57
RZ_2823456_2811,null,null,50,0,0,106.24,170.70,106.17,170.82,106.12,170.70,106.21,170.50,106.33,170.53,106.35,170.72,106.26,170.70,106.20,170.45,106.22,170.15,106.28,170.10,106.31,170.03,106.34,170.15,106.31,170.30,106.29,170.47,106.22,170.55,106.20,170.68,106.19,170.82,106.22,170.93,106.24,170.97,106.25,171.00,106.28,170.68,106.30,170.28,106.31,169.88,106.31,169.85,106.39,169.75,106.45,169.62,106.53,169.47,106.53,169.55,106.54,169.62,106.54,169.70,106.49,169.60,106.42,169.43,106.36,169.25,106.34,169.40,106.34,169.62,106.35,169.80,106.38,169.70,106.40,169.62,106.41,169.55,106.42,169.55,106.49,169.55,106.53,169.55,106.55,169.55,106.55,169.60,106.56,169.65,106.60,169.57,106.61,169.45,106.58,169.35,106.53,169.35,106.47,169.32
RZ_2823456_2812,null,null,51,0,0,106.53,169.47,106.56,169.68,106.56,169.93,106.51,169.97,106.45,170.12,106.45,170.22,106.46,170.18,106.49,169.80,106.56,169.45,106.62,169.22,106.65,169.28,106.56,169.30,106.49,169.32,106.44,169.18,106.41,168.90,106.40,168.50,106.47,168.25,106.55,168.57,106.62,168.97,106.64,169.32,106.66,169.25,106.66,169.18,106.64,169.15,106.64,169.18,106.67,169.22,106.60,169.32,106.53,169.38,106.44,169.18,106.44,168.95,106.39,168.72,106.34,168.72,106.31,168.78,106.38,168.70,106.51,168.62,106.60,168.53,106.66,168.53,106.71,168.65,106.75,168.88,106.79,169.10,106.79,169.10,106.79,169.03,106.79,168.82,106.75,168.72,106.71,168.78,106.69,168.93,106.69,169.10,106.70,169.15,106.78,169.12,106.84,169.07,106.80,168.93,106.69,168.88
RZ_2823456_2813,null,null,50,0,0,106.58,168.82,106.66,168.65,106.75,168.45,106.83,168.28,106.78,168.45,106.72,168.62,106.66,168.75,106.66,168.65,106.65,168.55,106.64,168.53,106.62,168.55,106.62,168.60,106.64,168.75,106.69,168.90,106.71,169.10,106.75,169.15,106.75,169.20,106.78,169.20,106.85,169.22,106.89,169.53,106.91,169.82,106.92,169.70,106.92,169.30,106.92,168.88,106.91,168.90,106.86,168.72,106.80,168.40,106.88,168.05,107.01,167.95,107.08,168.07,106.99,168.35,106.91,168.47,106.90,168.45,106.91,168.28,106.92,168.20,106.91,168.25,106.89,168.35,106.81,168.47,106.76,168.60,106.88,168.80,107.04,168.97,107.16,168.93,107.12,168.75,107.09,168.53,107.10,168.38,107.11,168.22,107.12,168.15,107.16,168.12,107.19,168.10,107.28,168.12
RZ_2823456_2814,null,null,50,0,0,107.31,168.18,107.36,168.22,107.38,168.22,107.39,168.22,107.40,168.15,107.38,168.10,107.34,168.03,107.29,168.05,107.26,167.97,107.20,167.93,107.10,167.93,107.03,168.03,106.97,168.07,106.96,168.05,106.92,168.12,106.90,168.25,106.91,168.38,106.92,168.53,106.92,168.68,107.04,168.65,107.19,168.45,107.24,168.28,107.14,168.43,107.01,168.53,107.00,168.62,107.03,168.62,107.11,168.70,107.20,168.68,107.22,168.55,107.19,168.43,107.17,168.40,107.20,168.38,107.17,168.43,107.11,168.50,107.14,168.57,107.21,168.55,107.20,168.62,107.12,168.70,107.05,168.38,107.06,167.95,107.08,167.55,107.20,167.53,107.33,167.47,107.49,167.57,107.53,167.55,107.42,167.60,107.29,167.60,107.15,167.65,107.09,167.55,107.03,167.40
RZ_2823456_2815,null,null,50,0,0,107.03,167.60,107.10,167.88,107.10,168.15,107.05,168.03,106.99,167.88,106.97,167.75,106.97,167.95,106.97,168.15,107.00,168.18,107.01,167.97,107.03,167.72,107.04,167.65,107.05,167.68,107.09,167.78,107.19,167.80,107.29,167.75,107.36,167.65,107.30,167.62,107.16,167.85,107.04,168.07,106.96,168.15,106.95,167.88,107.00,167.60,107.06,167.45,107.10,167.53,107.09,167.62,107.09,167.72,107.08,167.70,107.08,167.68,107.04,167.62,107.00,167.65,107.01,167.70,107.05,167.75,107.10,167.72,107.10,167.32,107.10,166.93,107.10,166.50,107.10,166.50,107.10,166.95,107.09,167.40,107.10,167.65,107.12,167.57,107.05,167.50,106.97,167.70,106.91,167.75,106.92,167.80,106.89,167.80,106.85,167.80,106.80,167.70,106.86,167.62
RZ_2823456_2816,null,null,51,0,0,106.92,167.55,106.95,167.57,106.92,167.60,106.90,167.57,106.89,167.55,106.83,167.70,106.76,167.85,106.83,167.62,106.92,167.28,107.01,167.18,107.01,167.47,107.04,167.82,107.08,167.90,107.08,168.10,107.01,168.25,106.99,168.05,107.01,167.70,107.08,167.07,107.11,166.82,107.14,166.78,107.06,167.10,106.96,167.32,106.89,167.30,106.89,167.20,106.89,167.25,106.88,167.35,106.89,167.45,106.89,167.53,106.91,167.25,106.91,166.62,106.92,166.03,106.95,165.78,106.95,165.93,106.95,166.32,106.88,166.68,106.81,166.97,106.79,167.03,106.81,167.05,106.85,167.05,106.90,167.05,106.96,167.03,106.97,166.95,106.95,166.93,106.91,166.97,106.89,167.05,106.90,167.10,106.94,167.12,106.95,167.07,106.95,166.95,106.94,166.72,106.96,166.38
RZ_2823456_2817,null,null,50,0,0,106.97,166.12,106.95,166.47,107.03,166.97,107.11,167.45,107.05,167.45,106.89,167.22,106.74,167.00,106.76,166.78,106.79,166.70,106.84,166.60,106.89,166.53,106.94,166.50,106.96,166.47,106.97,166.45,107.00,166.43,107.00,166.60,106.99,166.78,106.96,166.62,106.90,166.30,106.84,166.12,106.78,166.62,106.76,167.12,106.76,167.22,106.79,166.93,106.79,166.65,106.76,166.60,106.71,166.57,106.70,166.53,106.72,166.50,106.74,166.50,106.78,166.53,106.81,166.57,106.94,166.60,107.06,166.57,107.31,166.53,107.54,166.47,107.83,166.40,108.11,166.82,108.33,167.30,108.51,167.85,108.65,167.90,108.84,167.93,108.96,167.82,109.20,167.75,109.39,167.70,109.58,167.78,109.70,167.70,109.81,167.60,109.91,168.00,109.89,168.53
RZ_2823456_2818,null,null,51,0,0,109.97,169.00,110.09,168.82,110.25,168.62,110.36,168.55,110.47,168.68,110.54,168.80,110.59,168.57,110.62,168.30,110.65,168.28,110.62,168.53,110.60,168.78,110.61,168.53,110.66,168.25,110.70,167.93,110.72,167.88,110.71,168.07,110.70,168.32,110.69,168.38,110.70,168.20,110.70,168.18,110.74,168.38,110.78,168.57,110.85,168.45,110.89,168.30,110.95,168.20,110.99,168.25,111.05,168.30,111.08,168.28,111.00,168.30,110.88,168.35,110.75,168.38,110.76,168.28,110.79,168.10,110.78,167.80,110.74,167.57,110.71,167.43,110.78,167.40,110.84,167.35,110.89,167.20,110.91,167.05,110.92,166.90,110.89,166.82,110.86,166.75,110.91,167.10,110.99,167.47,111.03,167.97,110.96,168.10,110.94,167.97,110.95,167.72,111.00,167.47,111.01,167.53
RZ_2823456_2819,null,null,51,0,5,111.00,167.60,110.92,167.65,110.75,167.72,110.60,167.78,110.56,167.80,110.61,167.80,110.69,167.50,110.69,167.18,110.69,167.28,110.62,167.68,110.58,168.03,110.54,167.90,110.53,167.80,110.58,167.55,110.66,167.35,110.78,167.18,110.84,167.20,110.89,167.18,110.90,167.10,110.84,167.38,110.74,167.75,110.62,168.12,110.62,168.22,110.66,168.30,110.69,168.28,110.67,168.15,110.69,167.72,110.74,167.40,110.80,167.12,110.80,166.93,110.75,166.75,110.65,167.00,110.59,167.45,110.53,167.97,110.50,168.05,110.58,167.72,110.65,167.22,110.72,166.70,110.65,166.78,110.58,166.97,110.47,167.05,110.45,166.88,110.55,166.62,110.67,166.55,110.79,166.62,110.71,167.22,110.66,167.75,110.61,168.22,110.64,167.70,110.64,167.18,110.64,166.78
RZ_2823456_2820,null,null,51,0,5,110.61,166.97,110.56,167.28,110.53,167.45,110.50,167.50,110.49,167.45,110.47,167.40,110.47,167.35,110.50,167.55,110.53,167.90,110.58,168.22,110.60,167.93,110.66,167.62,110.70,167.53,110.59,167.85,110.45,167.93,110.40,167.80,110.50,167.45,110.58,167.18,110.58,166.90,110.55,167.25,110.53,167.57,110.50,167.80,110.42,167.65,110.39,167.40,110.33,167.35,110.33,167.38,110.39,167.43,110.45,167.38,110.51,167.35,110.53,166.85,110.54,166.38,110.55,166.32,110.54,166.65,110.53,166.93,110.53,166.78,110.54,166.70,110.53,166.70,110.50,166.90,110.54,167.07,110.60,167.25,110.55,167.45,110.19,167.70,109.79,167.85,109.40,167.72,109.28,167.22,108.97,166.80,108.49,166.22,107.66,165.78,106.94,164.85,106.21,164.15,105.65,163.62
RZ_2823456_2821,null,null,50,0,5,104.89,163.53,104.26,162.35,103.56,160.65,103.01,158.68,102.33,156.97,101.38,155.88,100.26,154.80,99.12,153.43,98.12,151.53,97.11,149.68,96.00,148.12,94.96,146.32,93.86,144.12,92.72,142.57,91.42,140.40,90.11,138.75,89.05,136.72,87.88,135.38,86.84,134.12,85.65,132.45,84.45,131.10,83.21,128.95,82.16,126.85,81.14,124.80,80.20,122.85,78.89,120.78,77.76,118.90,76.36,116.80,75.16,114.53,73.69,112.17,72.61,109.72,71.30,107.95,70.42,105.60,69.16,103.85,68.21,101.60,67.04,99.72,65.90,97.47,64.69,96.05,63.54,94.33,62.56,92.83,61.51,90.67,60.51,88.90,59.58,86.88,58.69,85.50,57.65,84.10,56.76,82.88,56.08,81.40,55.50,80.35,54.74,79.03,53.84,77.75
RZ_2823456_2822,null,null,50,0,5,53.05,76.50,52.14,76.05,51.09,75.90,50.10,75.10,49.06,74.30,48.23,73.62,47.17,73.58,46.50,73.20,45.86,72.75,45.54,72.15,45.15,71.83,44.76,71.33,44.39,70.88,43.98,70.50,43.64,70.15,43.08,70.03,42.64,69.92,42.29,69.85,42.15,69.70,42.05,70.00,42.01,70.47,42.01,70.58,42.04,70.22,42.02,70.17,41.98,70.47,41.95,70.85,42.01,70.88,42.26,70.92,42.52,71.30,42.75,71.70,42.79,72.12,42.89,72.22,42.99,72.33,43.10,72.38,43.11,72.35,43.11,72.33,43.06,72.30,43.01,72.38,42.96,72.83,42.96,73.28,42.96,73.65,43.02,73.60,43.09,73.58,43.12,74.08,43.11,74.60,43.08,75.12,43.08,75.10,43.10,75.08,43.12,75.20,43.15,75.38
RZ_2823456_2823,null,null,51,0,5,43.11,75.83,43.11,76.12,43.10,76.45,43.11,76.47,43.16,76.67,43.25,77.20,43.33,77.70,43.30,78.17,43.24,78.35,43.16,78.55,43.27,78.58,43.42,78.62,43.54,79.05,43.52,79.47,43.50,79.90,43.49,79.90,43.48,80.05,43.45,80.17,43.45,80.33,43.50,80.62,43.55,80.95,43.61,81.05,43.62,80.90,43.64,80.85,43.58,81.22,43.51,81.50,43.52,81.72,43.56,81.75,43.60,81.72,43.55,81.65,43.55,81.60,43.54,81.55,43.55,81.50,43.61,81.70,43.67,82.00,43.74,82.30,43.74,82.33,43.75,82.35,43.75,82.42,43.73,82.40,43.71,82.33,43.74,82.30,43.77,82.47,43.81,82.62,43.76,82.75,43.71,82.72,43.67,82.67,43.74,82.62,43.80,82.62,43.85,82.72,43.85,82.80
RZ_2823456_2824,null,null,50,0,5,43.84,82.92,43.83,82.88,43.81,82.83,43.83,82.95,43.86,83.15,43.90,83.35,43.91,83.45,43.88,83.55,43.84,83.50,43.81,83.33,43.84,83.15,43.84,83.25,43.84,83.40,43.88,83.55,43.91,83.55,43.91,83.53,43.85,83.55,43.88,83.62,43.94,83.70,44.05,83.83,44.06,83.92,44.02,84.03,43.95,83.88,43.89,83.70,43.89,83.53,43.89,83.47,43.83,83.45,43.80,83.33,43.80,83.20,43.90,83.50,43.92,83.92,43.92,84.25,43.89,84.17,43.89,84.08,43.90,84.05,43.92,83.95,43.95,83.92,43.91,83.92,43.88,84.00,43.84,84.08,43.84,84.17,43.83,84.25,43.80,84.30,43.80,84.25,43.83,84.20,43.89,84.22,43.92,84.35,43.94,84.47,43.91,84.47,43.92,84.47
RZ_2823456_2825,null,null,50,0,5,43.91,84.53,43.90,84.58,43.89,84.60,43.91,84.55,43.95,84.60,44.00,84.70,44.05,84.90,44.09,85.00,44.09,85.10,44.05,85.10,44.04,84.67,44.02,84.25,44.05,84.17,44.05,84.55,44.04,84.90,44.01,84.90,44.00,84.80,43.99,84.72,43.98,84.65,43.98,84.70,43.92,84.75,43.89,84.80,43.89,84.83,44.00,84.85,44.10,84.85,44.11,84.88,44.06,84.88,44.02,84.88,44.05,84.95,44.08,85.03,44.12,84.95,44.15,84.78,44.10,84.60,44.04,84.65,43.99,84.72,44.00,84.78,43.99,84.80,43.99,84.80,43.99,84.80,43.99,84.83,43.99,84.75,44.00,84.65,44.04,84.53,44.09,84.47,44.14,84.45,44.09,84.45,44.01,84.55,43.94,84.67,43.94,84.78,43.95,84.75
RZ_2823456_2826,null,null,50,0,5,43.98,84.67,43.99,84.65,44.01,84.60,43.99,84.58,43.94,84.75,43.86,84.95,43.83,85.17,43.79,85.17,43.76,85.20,43.75,85.10,43.77,84.92,43.80,84.83,43.84,84.83,43.86,84.90,43.92,84.90,43.94,84.90,43.99,84.92,44.01,84.95,44.00,85.03,43.96,85.05,43.91,85.03,43.90,85.03,43.89,85.08,43.86,85.20,43.85,85.28,43.80,85.33,43.79,85.17,43.79,85.05,43.84,85.12,43.86,85.33,43.92,85.58,43.98,85.62,44.02,85.60,44.01,85.55,43.88,85.47,43.76,85.38,43.75,85.25,43.84,85.30,43.92,85.45,43.92,85.60,43.91,85.60,43.90,85.45,43.90,85.30,43.92,85.30,43.94,85.47,43.95,85.60,43.98,85.58,44.02,85.55,44.05,85.45,43.95,85.35
RZ_2823456_2827,null,null,50,0,5,43.83,85.28,43.79,85.30,43.88,85.33,43.96,85.38,43.96,85.42,43.98,85.40,43.98,85.38,43.96,85.35,43.94,85.42,43.91,85.53,43.92,85.50,43.94,85.38,43.92,85.25,43.91,85.28,43.91,85.28,43.92,85.25,43.92,85.20,43.90,85.17,43.89,85.12,43.88,85.12,43.86,85.10,43.85,85.08,43.80,85.30,43.79,85.55,43.77,85.83,43.79,85.90,43.80,85.97,43.83,85.95,43.84,85.85,43.86,85.83,43.85,85.90,43.85,85.97,43.85,85.97,43.85,85.90,43.85,85.88,43.86,85.95,43.88,86.08,43.81,86.15,43.75,86.05,43.70,85.95,43.73,85.88,43.77,85.85,43.79,85.83,43.80,85.80,43.75,85.78,43.73,85.75,43.73,85.72,43.83,85.72,43.89,85.72,43.90,85.72
RZ_2823456_2828,null,null,50,0,5,43.86,85.72,43.83,85.72,43.83,85.78,43.85,85.90,43.88,86.03,43.89,85.97,43.88,85.85,43.85,85.80,43.80,85.90,43.75,85.75,43.70,85.50,43.70,85.35,43.74,85.40,43.80,85.53,43.83,85.55,43.83,85.58,43.84,85.58,43.86,85.62,43.84,85.67,43.81,85.65,43.79,85.60,43.84,85.70,43.88,85.85,43.89,86.03,43.89,86.05,43.89,86.12,43.89,86.20,43.91,86.05,43.95,85.83,43.96,85.65,43.96,85.70,43.90,85.75,43.85,85.75,43.80,85.67,43.81,85.62,43.90,85.53,43.98,85.47,44.05,85.55,44.04,85.65,44.02,85.75,44.01,85.67,44.02,85.62,44.08,85.55,44.11,85.53,44.04,85.50,43.94,85.42,43.95,85.35,44.05,85.28,44.08,85.28,43.99,85.28
RZ_2823456_2829,null,null,50,0,5,43.98,85.40,44.04,85.50,44.00,85.58,43.90,85.55,43.80,85.42,43.80,85.35,43.77,85.28,43.76,85.28,43.86,85.30,44.00,85.28,44.12,85.35,44.12,85.40,44.08,85.47,44.01,85.45,44.00,85.17,44.04,84.92,44.09,84.90,44.08,85.33,44.01,85.75,43.98,85.92,43.99,85.92,44.12,86.03,44.25,86.15,44.21,86.25,44.09,86.25,43.95,86.20,43.95,86.15,43.95,86.08,43.98,86.03,44.02,85.78,44.06,85.53,44.08,85.28,44.06,85.22,44.05,85.30,44.04,85.40,44.02,85.50,44.04,85.62,44.08,85.83,44.10,85.92,44.11,85.90,44.10,85.72,44.11,85.58,44.15,85.70,44.20,85.83,44.25,85.90,44.27,85.55,44.21,85.30,44.11,85.53,44.01,85.92,43.98,86.22
RZ_2823456_2830,null,null,51,0,5,44.02,86.05,44.09,85.88,44.15,85.80,44.17,85.80,44.16,85.80,44.14,85.75,44.11,85.70,44.09,85.78,44.08,85.90,44.10,86.00,44.12,85.97,44.14,85.85,44.14,85.67,44.15,85.53,44.16,85.47,44.16,85.55,44.15,85.70,44.11,85.97,44.05,86.22,44.02,86.28,44.05,86.12,44.14,85.75,44.24,85.47,44.31,85.33,44.33,85.47,44.34,85.78,44.30,85.97,44.26,85.92,44.24,85.75,44.24,85.58,44.19,85.58,44.15,85.65,44.15,85.72,44.20,85.83,44.26,85.83,44.33,85.92,44.38,86.03,44.40,86.12,44.36,86.10,44.33,86.05,44.29,86.00,44.27,85.92,44.24,85.90,44.24,85.90,44.20,85.85,44.17,85.80,44.16,85.72,44.20,85.70,44.24,85.70,44.26,85.75,44.27,85.80
RZ_2823456_2831,null,null,51,0,5,44.27,85.90,44.29,86.00,44.29,86.00,44.30,85.95,44.30,85.85,44.31,85.78,44.31,85.88,44.31,86.03,44.36,86.15,44.52,86.15,44.79,86.35,45.16,86.58,45.70,86.83,46.42,86.88,47.33,86.97,48.50,86.97,49.79,87.00,51.33,87.08,53.06,87.28,54.94,87.42,56.96,87.55,58.86,87.55,60.92,87.50,62.85,87.22,64.85,86.90,66.71,86.62,68.64,86.55,70.41,86.53,72.20,86.50,73.96,86.62,75.71,86.80,77.58,86.97,79.22,86.95,81.04,86.92,82.58,87.28,84.33,87.72,85.99,88.17,87.66,88.47,89.36,88.78,90.80,89.05,92.26,89.22,93.70,89.50,95.30,89.80,96.89,89.88,98.35,90.03,99.78,90.60,101.21,91.30,102.58,91.83,103.84,91.90,105.09,92.47,106.36,93.03
RZ_2823456_2832,null,null,49,0,5,107.54,93.67,108.74,93.75,109.84,93.88,111.14,93.88,112.38,94.38,113.71,95.10,115.01,96.15,116.28,96.75,117.41,97.10,118.56,97.38,119.65,97.62,120.96,98.20,121.89,98.50,123.03,99.45,123.88,100.03,125.06,100.67,125.91,100.95,126.86,101.30,127.59,101.60,128.41,102.17,128.99,102.70,129.68,103.15,130.10,103.42,130.59,103.65,130.93,103.92,131.19,103.97,131.25,104.15,131.18,104.38,131.09,104.53,130.88,104.65,130.70,104.80,130.53,104.97,130.39,105.05,130.16,105.10,129.95,105.17,129.71,105.28,129.59,105.35,129.32,105.40,129.01,105.42,128.64,105.45,128.31,105.50,128.11,105.75,127.96,106.00,127.79,106.22,127.65,105.95,127.50,105.67,127.41,105.42,127.25,105.58,127.12,105.72
RZ_2823456_2833,null,null,50,0,5,127.04,105.88,126.91,105.90,126.80,105.95,126.71,105.78,126.61,105.58,126.42,105.67,126.22,106.03,126.11,106.40,126.14,106.12,126.15,105.78,126.06,105.45,125.95,105.50,125.86,105.45,125.89,105.35,125.84,105.28,125.75,105.30,125.64,105.33,125.61,105.47,125.59,105.62,125.53,105.80,125.46,105.83,125.40,105.83,125.40,105.80,125.40,105.75,125.39,105.90,125.31,106.05,125.24,106.17,125.17,106.10,125.17,106.00,125.17,105.92,125.16,105.85,125.14,105.80,125.10,105.70,125.08,105.62,125.08,105.55,125.10,105.53,125.11,105.55,125.11,105.60,125.09,105.65,125.03,105.62,124.97,105.62,124.94,105.55,124.90,105.50,124.86,105.55,124.84,105.65,124.84,105.65,124.81,105.55,124.81,105.45,124.83,105.58,124.88,105.67
RZ_2823456_2834,null,null,50,0,5,124.89,105.80,124.86,105.78,124.84,105.78,124.71,105.70,124.60,105.65,124.46,105.58,124.44,105.60,124.40,105.62,124.38,105.55,124.36,105.47,124.35,105.42,124.36,105.45,124.38,105.42,124.41,105.38,124.42,105.42,124.41,105.55,124.39,105.40,124.38,105.17,124.33,105.00,124.29,105.10,124.25,105.28,124.29,105.40,124.35,105.40,124.39,105.38,124.40,105.25,124.40,105.00,124.34,104.75,124.26,104.53,124.19,104.50,124.26,104.50,124.33,104.70,124.33,104.85,124.25,105.00,124.19,105.00,124.19,104.97,124.19,104.90,124.21,104.83,124.24,104.80,124.28,104.83,124.30,104.88,124.30,104.90,124.26,104.85,124.24,104.85,124.22,104.85,124.21,104.95,124.19,104.88,124.19,104.80,124.21,104.58,124.26,104.47,124.28,104.60
RZ_2823456_2835,null,null,50,0,5,124.28,104.83,124.25,105.10,124.21,105.15,124.19,105.20,124.19,105.20,124.19,105.10,124.19,104.97,124.11,105.10,124.04,105.33,123.96,105.42,123.95,105.30,123.92,105.17,123.92,105.22,123.96,105.25,124.00,105.30,124.04,105.35,124.04,105.20,124.03,105.00,124.01,104.83,123.96,104.80,123.95,104.78,123.96,104.70,124.00,104.62,124.05,104.85,124.08,105.15,124.09,105.40,124.11,105.33,124.12,105.20,124.12,105.12,124.03,105.10,123.94,104.90,123.94,104.65,123.99,104.60,123.99,104.83,123.94,105.00,123.95,104.97,124.01,104.92,124.11,104.88,124.15,104.85,124.19,104.80,124.16,104.80,124.11,104.83,124.09,104.83,124.08,104.83,124.05,104.85,124.01,104.85,123.97,105.00,123.96,105.17,123.96,105.42,123.97,105.50
RZ_2823456_2836,null,null,50,0,5,123.97,105.40,123.94,105.22,123.91,105.05,123.91,105.03,123.92,104.97,123.94,104.80,123.95,104.62,123.92,104.45,123.91,104.42,123.95,104.67,124.03,104.92,124.05,105.10,124.01,105.05,123.97,105.03,123.99,105.05,123.99,105.03,123.99,104.95,123.99,104.83,123.95,104.67,123.90,104.53,123.86,104.60,123.86,104.83,123.88,105.08,123.89,104.90,123.92,104.67,123.94,104.72,123.96,105.00,123.95,105.17,123.96,105.08,123.97,105.03,123.99,105.10,124.00,104.88,124.00,104.60,124.01,104.42,124.03,104.50,124.01,104.55,124.00,104.45,124.00,104.40,124.00,104.55,124.01,104.75,124.03,104.88,124.04,104.78,124.06,104.67,124.01,104.62,123.95,104.67,123.91,104.70,123.92,104.72,123.95,104.65,123.96,104.58,123.94,104.50
RZ_2823456_2837,null,null,50,0,8,123.91,104.55,123.89,104.58,123.96,104.65,124.04,104.65,124.01,104.65,123.91,104.62,123.80,104.62,123.79,104.62,123.89,104.70,124.00,104.70,124.10,104.65,124.08,104.50,124.05,104.30,124.03,104.17,123.99,104.08,123.95,104.08,123.91,104.10,123.99,104.12,124.06,104.15,124.04,104.20,123.95,104.28,123.85,104.35,123.85,104.35,123.89,104.28,123.90,103.95,123.91,103.62,123.91,103.42,123.92,103.55,123.96,103.75,123.97,103.85,123.97,103.90,123.97,103.90,123.97,103.88,123.97,103.83,123.97,103.78,123.96,103.70,123.97,103.67,123.97,103.70,123.97,103.75,123.96,103.83,123.96,103.85,123.96,103.88,123.95,103.90,123.96,103.88,123.96,103.85,123.96,103.95,123.95,104.05,123.94,104.17,123.90,104.17,123.88,104.17
RZ_2823456_2838,null,null,50,0,8,123.86,104.00,123.90,103.80,123.95,103.60,124.00,103.80,124.04,104.03,124.04,104.25,124.04,104.28,123.97,104.20,123.91,104.10,123.86,104.00,123.92,104.03,123.96,104.03,123.97,103.92,123.96,103.80,123.97,103.65,123.99,103.65,123.96,103.62,123.94,103.60,123.92,103.50,123.94,103.38,123.95,103.25,123.92,103.33,123.90,103.53,123.89,103.60,123.91,103.50,123.95,103.30,123.97,103.42,123.97,103.65,123.97,103.88,124.00,103.83,124.03,103.75,124.05,103.70,124.04,103.65,124.00,103.60,123.95,103.83,123.92,104.10,123.91,104.38,123.92,104.00,123.94,103.62,124.08,103.42,124.19,103.60,124.28,103.75,124.20,103.78,124.03,103.83,123.85,103.72,123.67,103.60,123.31,103.80,122.81,104.15,122.33,104.47,121.78,104.50
RZ_2823456_2839,null,null,49,0,8,120.95,104.55,120.01,104.58,118.97,104.58,118.00,104.60,116.83,104.67,115.59,104.50,114.34,104.33,112.91,104.15,111.51,104.20,110.04,104.35,108.64,104.50,107.29,104.42,105.96,104.20,104.47,103.92,102.99,103.95,101.31,104.08,99.75,104.35,98.06,104.55,96.53,104.70,95.05,104.72,93.59,104.72,92.25,104.70,91.01,104.67,89.88,104.70,88.88,104.72,87.96,104.70,87.04,104.67,86.12,104.70,85.08,104.75,84.15,104.83,83.10,104.83,82.20,104.80,81.22,104.75,80.24,104.67,79.40,104.62,78.50,104.65,77.95,104.67,77.25,104.62,76.97,104.42,76.69,104.25,76.65,104.10,76.69,104.12,76.74,104.15,76.78,104.10,76.78,104.03,76.88,103.75,76.99,103.55,77.09,103.33,77.12,103.25
RZ_2823456_2840,null,null,50,0,8,77.17,103.17,77.20,103.10,77.25,103.20,77.30,103.30,77.36,103.38,77.38,103.30,77.38,103.22,77.38,103.20,77.40,103.22,77.45,103.25,77.61,103.25,77.83,103.25,78.01,103.28,78.14,103.35,78.19,103.42,78.24,103.45,78.25,103.45,78.38,103.50,78.50,103.50,78.61,103.53,78.65,103.47,78.72,103.42,78.81,103.38,78.85,103.38,78.88,103.38,78.92,103.47,79.00,103.55,79.01,103.65,79.00,103.67,78.97,103.65,78.97,103.60,78.99,103.58,79.01,103.60,79.03,103.62,79.11,103.65,79.22,103.65,79.31,103.70,79.29,103.75,79.24,103.85,79.20,103.90,79.20,103.88,79.22,103.80,79.24,103.75,79.24,103.80,79.21,103.88,79.16,103.95,79.14,103.97,79.20,104.08,79.28,104.12,79.36,104.22
RZ_2823456_2841,null,null,50,0,8,79.38,104.35,79.38,104.55,79.38,104.72,79.34,104.78,79.38,104.67,79.40,104.55,79.44,104.45,79.42,104.42,79.45,104.40,79.47,104.38,79.47,104.25,79.49,104.12,79.46,104.25,79.50,104.47,79.53,104.70,79.55,104.85,79.55,105.00,79.55,104.92,79.54,104.67,79.53,104.42,79.56,104.38,79.60,104.30,79.62,104.25,79.61,104.33,79.59,104.38,79.60,104.45,79.62,104.45,79.61,104.45,79.59,104.40,79.55,104.33,79.55,104.28,79.55,104.28,79.59,104.28,79.62,104.20,79.66,104.10,79.65,104.25,79.65,104.50,79.62,104.78,79.62,104.80,79.61,104.88,79.61,104.95,79.61,104.70,79.62,104.40,79.66,104.28,79.69,104.50,79.71,104.55,79.67,104.40,79.65,104.25,79.62,104.25,79.62,104.25
RZ_2823456_2842,null,null,50,0,8,79.62,104.28,79.62,104.30,79.61,104.38,79.58,104.40,79.55,104.42,79.56,104.45,79.61,104.47,79.70,104.47,79.74,104.50,79.79,104.40,79.79,104.30,79.76,104.30,79.74,104.45,79.71,104.62,79.69,104.72,79.66,104.80,79.61,104.85,79.56,104.95,79.53,105.03,79.53,104.95,79.55,104.75,79.58,104.58,79.60,104.60,79.59,104.62,79.59,104.78,79.61,104.90,79.64,105.00,79.67,104.97,79.67,104.90,79.67,104.83,79.69,104.80,79.70,104.80,79.67,104.62,79.64,104.47,79.60,104.30,79.60,104.28,79.60,104.22,79.59,104.38,79.59,104.55,79.55,104.72,79.54,104.75,79.56,104.70,79.61,104.62,79.61,104.45,79.55,104.35,79.54,104.50,79.61,104.70,79.67,104.90,79.70,104.80,79.62,104.67
RZ_2823456_2843,null,null,50,0,8,79.56,104.60,79.50,104.65,79.50,104.75,79.51,104.80,79.53,104.65,79.55,104.35,79.58,103.83,79.60,103.38,79.62,103.12,79.65,102.83,79.69,102.53,79.72,101.92,79.66,101.25,79.58,100.58,79.33,100.08,79.17,99.92,79.05,99.47,79.10,98.90,79.15,98.40,79.17,98.88,79.19,100.83,79.29,105.15,79.28,111.60,79.60,119.62,79.71,128.90,79.92,139.43,79.44,152.25,78.88,166.72,77.85,183.12,76.61,200.95,74.94,220.80,72.94,242.60,70.60,266.35,68.19,291.62,65.70,318.75,64.06,337.75,63.15,347.73,63.15,347.73
RZ_2823456_2844,null,null,50,0,8,null
RZ_2823456_2845,null,null,50,0,8,null
RZ_2823456_2846,null,null,50,0,8,63.41,342.73,63.41,342.73,63.40,338.70,63.64,332.52,63.98,324.05,64.49,316.57,65.01,308.93,65.71,301.23,66.66,293.70,67.56,286.77,68.22,279.75,68.58,274.10,68.65,268.00,68.59,262.25,68.69,255.57,68.86,251.15,70.29,244.93,72.24,239.12,74.30,231.75,75.21,226.60,75.26,221.50,75.26,216.88,75.41,212.12,75.53,207.65,75.55,203.93,75.49,200.53,75.66,197.18,75.80,193.20,75.90,189.32,75.64,186.12,75.28,182.47,74.96,179.28,75.09,175.97,75.44,172.85,75.78,169.82,76.05,166.57,76.25,163.62,76.47,160.40,76.60,157.82,76.79,154.90,76.96,152.60,77.20,149.88,77.38,148.20,77.66,145.62,77.97,143.80,78.34,141.03
RZ_2823456_2847,null,null,50,0,8,78.25,139.47,78.04,137.10,77.78,135.45,77.85,133.55,78.00,131.78,78.03,129.75,77.95,128.18,77.90,126.30,77.96,124.88,78.08,122.88,78.12,121.62,78.08,120.45,78.03,119.30,78.00,117.85,78.06,116.12,78.06,114.62,78.00,113.80,77.92,112.67,77.89,111.72,77.88,110.22,77.89,109.45,77.91,108.20,77.85,107.33,77.78,106.47,77.67,106.00,77.65,105.33,77.65,104.42,77.65,103.60,77.69,103.00,77.72,102.42,77.76,101.95,77.78,101.28,77.74,100.90,77.70,100.40,77.69,100.08,77.72,99.28,77.75,98.65,77.79,98.03,77.76,97.58,77.74,97.12,77.71,96.60,77.74,96.33,77.75,96.08,77.74,96.15,77.71,96.20,77.69,96.22,77.65,96.10,77.65,95.97,77.66,95.78,77.64,95.50
RZ_2823456_2848,null,null,50,0,8,77.61,95.25,77.66,95.10,77.75,95.08,77.88,95.25,77.92,95.38,77.90,95.40,77.83,95.22,77.71,95.12,77.67,95.12,77.69,95.17,77.71,95.28,77.71,95.62,77.69,95.90,77.62,96.12,77.58,96.17,77.56,96.22,77.59,96.33,77.62,96.42,77.62,96.47,77.62,96.47,77.64,96.38,77.67,96.35,77.71,96.33,77.79,96.30,77.80,96.55,77.80,96.78,77.79,96.97,77.79,96.88,77.79,96.78,77.79,96.78,77.76,96.90,77.75,97.00,77.74,97.08,77.74,97.08,77.74,96.90,77.74,96.83,77.76,96.92,77.78,97.17,77.79,97.28,77.81,97.22,77.84,97.30,77.85,97.33,77.81,97.35,77.76,97.47,77.78,97.65,77.85,97.53,77.91,97.30,77.89,97.08,77.81,97.20,77.78,97.22
RZ_2823456_2849,null,null,50,0,8,77.79,97.17,77.81,97.10,77.81,97.45,77.78,97.80,77.79,97.88,77.81,97.55,77.89,97.25,77.96,97.22,77.99,97.22,77.96,97.25,77.92,97.25,77.91,97.08,77.90,96.90,77.89,96.70,77.89,96.70,77.86,96.80,77.83,97.10,77.80,97.47,77.81,97.80,77.83,97.92,77.83,97.85,77.91,97.67,78.00,97.60,78.08,97.70,78.08,97.90,78.11,98.03,78.15,98.05,78.15,98.22,78.05,98.40,77.95,98.47,77.88,98.38,77.90,98.25,77.96,98.25,78.05,98.33,78.12,98.47,78.17,98.65,78.17,98.62,78.17,98.53,78.20,98.42,78.24,98.42,78.28,98.42,78.29,98.62,78.28,98.80,78.35,98.95,78.42,98.97,78.55,99.05,78.59,99.08,78.62,98.97,78.62,98.90,78.50,98.90
RZ_2823456_2850,null,null,51,0,8,78.38,99.00,78.25,99.08,78.28,99.12,78.30,99.12,78.33,99.12,78.33,99.12,78.33,99.12,78.34,99.12,78.42,99.17,78.51,99.20,78.58,99.35,78.58,99.47,78.60,99.35,78.61,99.12,78.61,98.92,78.60,98.97,78.59,99.03,78.55,99.03,78.53,99.03,78.56,99.22,78.62,99.42,78.69,99.38,78.70,99.08,78.72,98.90,78.75,99.10,78.76,99.28,78.78,99.30,78.79,99.22,78.81,99.15,78.80,99.12,78.78,99.12,78.74,99.12,78.74,99.12,78.81,99.12,78.89,99.12,78.95,99.08,78.94,99.00,78.94,98.95,78.96,98.97,79.00,99.05,78.99,99.10,78.95,99.00,78.90,98.85,78.90,98.55,78.94,98.42,78.97,98.50,79.01,98.80,79.00,99.10,78.99,99.15,78.97,99.12,78.97,99.08
RZ_2823456_2851,null,null,49,0,8,78.96,99.15,78.95,99.22,78.99,99.20,79.04,99.10,79.09,99.05,79.09,99.10,79.09,99.12,79.09,99.15,79.09,99.00,79.09,98.90,79.14,98.80,79.19,98.85,79.24,98.80,79.25,98.75,79.28,98.75,79.29,98.80,79.30,98.75,79.30,98.62,79.31,98.70,79.33,98.88,79.35,98.97,79.35,98.85,79.34,98.55,79.33,98.33,79.33,98.35,79.34,98.58,79.34,98.80,79.33,98.83,79.30,98.85,79.28,98.65,79.26,98.45,79.28,98.35,79.26,98.50,79.26,98.67,79.30,98.75,79.35,98.75,79.40,98.70,79.40,98.65,79.39,98.58,79.38,98.53,79.35,98.50,79.35,98.47,79.36,98.50,79.35,98.70,79.34,98.88,79.33,99.05,79.30,99.05,79.29,99.08,79.28,99.10
RZ_2823456_2852,null,null,50,0,8,79.28,99.20,79.29,99.30,79.29,99.25,79.31,99.15,79.31,99.10,79.31,99.17,79.30,99.17,79.33,99.12,79.35,99.05,79.38,99.00,79.35,98.88,79.33,98.83,79.25,98.75,79.21,98.70,79.26,98.62,79.34,98.67,79.31,98.80,79.22,98.92,79.11,98.90,79.09,98.85,79.10,98.80,79.17,98.78,79.25,98.62,79.29,98.50,79.31,98.42,79.34,98.47,79.36,98.85,79.35,99.35,79.35,99.83,79.36,99.80,79.38,99.53,79.36,99.05,79.34,98.72,79.29,98.55,79.25,98.55,79.21,98.78,79.25,98.97,79.28,99.25,79.31,99.33,79.30,99.35,79.33,99.33,79.33,99.58,79.29,99.85,79.25,99.88,79.25,99.62,79.33,99.25,79.39,99.15,79.44,99.00,79.45,98.97,79.46,98.92
RZ_2823456_2853,null,null,50,0,8,79.46,98.90,79.41,99.05,79.38,99.22,79.35,99.40,79.36,99.40,79.34,99.40,79.33,99.38,79.29,99.38,79.29,99.67,79.28,99.97,79.28,100.20,79.26,100.10,79.25,99.90,79.24,99.70,79.31,99.55,79.39,99.47,79.39,99.47,79.30,99.58,79.22,99.65,79.22,99.65,79.24,99.55,79.26,99.70,79.26,99.95,79.26,100.15,79.26,100.10,79.28,99.90,79.26,99.75,79.26,99.67,79.25,99.70,79.26,99.70,79.30,99.60,79.34,99.50,79.29,99.42,79.22,99.60,79.15,99.75,79.17,100.05,79.22,100.17,79.28,100.05,79.30,99.78,79.29,99.58,79.26,99.65,79.26,99.72,79.28,99.72,79.30,99.72,79.36,99.70,79.40,99.67,79.42,99.67,79.40,99.65,79.36,99.62,79.38,99.62
RZ_2823456_2854,null,null,50,0,8,79.39,99.62,79.40,99.53,79.39,99.40,79.38,99.40,79.38,99.38,79.38,99.38,79.39,99.12,79.39,99.03,79.38,98.97,79.36,99.12,79.35,99.50,79.42,99.83,79.51,99.72,79.50,99.38,79.39,99.12,79.22,99.42,79.17,99.97,79.14,100.40,79.15,100.62,79.19,100.55,79.26,100.10,79.36,99.67,79.41,99.40,79.44,99.55,79.42,99.70,79.44,99.85,79.44,100.08,79.44,100.28,79.42,100.40,79.41,100.42,79.44,100.15,79.47,99.88,79.53,99.60,79.53,99.62,79.51,99.53,79.47,99.42,79.44,99.38,79.36,99.40,79.33,99.42,79.28,99.60,79.26,99.78,79.28,99.97,79.35,99.85,79.42,99.72,79.46,99.60,79.44,99.65,79.41,99.70,79.38,99.78,79.34,99.83,79.30,99.85
RZ_2823456_2855,null,null,51,0,8,79.29,99.85,79.30,99.85,79.35,99.90,79.40,99.97,79.42,100.03,79.40,99.97,79.39,99.95,79.39,99.90,79.40,99.90,79.39,100.03,79.38,100.17,79.39,100.05,79.42,99.78,79.46,99.58,79.47,99.67,79.46,99.78,79.45,99.78,79.42,100.00,79.41,100.22,79.40,100.45,79.39,100.47,79.39,100.47,79.36,100.65,79.34,100.83,79.31,100.90,79.30,100.72,79.29,100.58,79.29,100.53,79.28,100.62,79.28,100.65,79.29,100.65,79.31,100.62,79.34,100.60,79.39,100.47,79.44,100.40,79.51,100.40,79.53,100.55,79.53,100.65,79.51,100.72,79.50,100.55,79.49,100.33,79.49,100.08,79.47,100.03,79.47,99.97,79.46,99.97,79.46,100.22,79.50,100.50,79.54,100.67,79.59,100.62,79.54,100.55,79.50,100.38
RZ_2823456_2856,null,null,49,0,8,79.46,100.22,79.49,100.12,79.49,100.28,79.50,100.35,79.50,100.30,79.49,100.17,79.47,100.12,79.45,100.12,79.44,100.33,79.41,100.58,79.39,100.83,79.40,100.80,79.42,100.72,79.49,100.65,79.54,100.65,79.59,100.65,79.59,100.65,79.58,100.67,79.59,100.67,79.60,100.42,79.61,100.17,79.59,100.28,79.54,100.67,79.51,101.08,79.49,101.12,79.47,100.95,79.47,100.70,79.49,100.45,79.50,100.42,79.51,100.42,79.50,100.35,79.50,100.28,79.49,100.20,79.49,100.20,79.51,100.40,79.55,100.80,79.59,101.20,79.59,101.20,79.60,101.00,79.59,100.83,79.58,100.85,79.58,100.88,79.59,100.90,79.60,100.92,79.61,100.95,79.62,100.95,79.60,100.95,79.56,100.97,79.53,101.00
RZ_2823456_2857,null,null,50,0,8,79.54,100.97,79.55,100.92,79.56,100.90,79.58,100.90,79.56,101.22,79.54,101.58,79.51,101.65,79.50,101.38,79.47,101.12,79.46,101.15,79.44,101.17,79.41,101.10,79.39,101.05,79.42,101.17,79.50,101.35,79.56,101.53,79.54,101.53,79.53,101.53,79.54,101.53,79.55,101.53,79.58,101.53,79.56,101.53,79.55,101.53,79.56,101.33,79.60,101.20,79.61,101.15,79.60,101.28,79.60,101.33,79.61,101.28,79.64,101.22,79.65,101.40,79.67,101.60,79.71,101.65,79.71,101.45,79.70,101.22,79.66,101.38,79.64,101.60,79.64,101.80,79.64,101.80,79.66,101.55,79.65,101.33,79.64,101.35,79.61,101.62,79.60,101.92,79.64,102.00,79.69,102.05,79.72,102.08,79.70,102.08,79.67,102.08,79.66,102.17
RZ_2823456_2858,null,null,50,0,8,79.66,102.30,79.66,102.42,79.67,102.28,79.67,102.12,79.69,101.90,79.69,101.83,79.66,101.70,79.64,101.60,79.60,101.50,79.60,101.47,79.65,101.47,79.72,101.50,79.79,101.50,79.79,101.50,79.78,101.47,79.76,101.53,79.74,101.60,79.74,101.65,79.78,101.65,79.80,101.67,79.84,101.88,79.84,102.05,79.81,102.25,79.80,102.30,79.81,102.35,79.86,102.35,79.89,102.33,79.89,102.38,79.89,102.53,79.90,102.65,79.94,102.70,79.95,102.67,79.94,102.62,79.92,102.58,79.94,102.33,79.92,102.10,79.92,101.95,79.92,102.03,79.94,102.05,79.96,102.05,79.99,102.08,80.00,102.15,79.97,102.22,79.97,102.17,79.97,102.12,79.99,102.47,79.97,102.88,79.95,102.92,79.96,102.55,79.97,102.22
RZ_2823456_2859,null,null,50,0,8,80.00,102.15,79.99,102.10,80.00,101.83,80.03,101.65,80.04,101.65,80.03,101.92,79.99,102.33,79.96,102.65,79.95,102.83,79.95,102.78,80.03,102.65,80.10,102.70,80.14,102.85,80.12,103.00,80.10,102.97,80.08,103.00,80.04,103.00,80.04,102.88,80.08,102.75,80.10,102.70,80.10,102.83,80.09,102.95,80.09,103.00,80.08,102.97,80.12,102.85,80.19,102.72,80.26,102.72,80.28,102.80,80.31,102.72,80.34,102.50,80.33,102.28,80.29,102.53,80.24,102.90,80.21,103.25,80.17,103.05,80.15,102.80,80.14,102.55,80.17,102.55,80.22,102.67,80.30,102.78,80.33,102.83,80.34,102.80,80.34,102.83,80.34,102.95,80.34,103.05,80.33,103.08,80.31,102.95,80.30,102.85,80.26,102.78,80.24,102.85
RZ_2823456_2860,null,null,50,0,8,80.22,102.90,80.29,103.00,80.38,103.08,80.45,103.08,80.41,102.95,80.34,102.85,80.26,102.85,80.26,102.85,80.30,102.83,80.34,102.90,80.39,103.05,80.38,103.15,80.39,103.10,80.40,103.05,80.49,103.10,80.56,103.17,80.64,103.22,80.64,103.17,80.60,103.15,80.55,103.15,80.54,103.20,80.55,103.22,80.58,103.20,80.58,103.15,80.50,103.22,80.42,103.38,80.35,103.55,80.36,103.33,80.45,103.10,80.54,102.88,80.61,102.80,80.61,102.72,80.59,102.97,80.56,103.33,80.55,103.67,80.56,103.67,80.58,103.65,80.58,103.58,80.56,103.60,80.55,103.70,80.54,103.55,80.56,103.25,80.59,102.95,80.61,102.95,80.61,102.95,80.59,102.95,80.55,102.90,80.55,102.83,80.59,102.78,80.69,102.75
RZ_2823456_2861,null,null,50,0,8,80.79,102.85,80.88,102.95,80.88,103.08,80.83,103.22,80.78,103.28,80.72,103.28,80.72,103.25,80.72,103.38,80.74,103.50,80.74,103.62,80.78,103.70,80.81,103.55,80.86,103.30,80.88,103.22,80.85,103.35,80.81,103.53,80.78,103.60,80.78,103.70,80.79,103.80,80.80,103.88,80.81,103.92,80.80,103.92,80.80,103.90,80.83,103.88,80.86,103.78,80.86,103.75,80.84,103.75,80.83,103.80,80.83,103.78,80.84,103.75,80.84,103.75,80.85,103.75,80.86,103.85,80.86,103.95,80.86,104.05,80.90,104.10,80.94,104.12,80.95,104.10,80.94,104.08,80.92,104.05,80.92,103.97,80.95,103.88,80.99,103.72,81.03,103.70,81.04,103.67,81.04,103.70,81.03,103.55,81.03,103.40,81.01,103.50,80.96,103.78
RZ_2823456_2862,null,null,50,0,8,80.91,104.03,80.89,104.03,80.90,104.03,80.92,104.10,80.92,104.20,80.92,104.28,80.92,104.28,80.97,104.28,81.03,104.28,81.06,104.10,81.05,103.95,81.05,103.75,81.05,103.72,81.04,103.67,81.03,103.97,80.99,104.25,80.97,104.35,80.97,104.15,80.99,103.95,81.00,103.95,81.01,104.12,81.04,104.30,81.05,104.28,81.09,104.05,81.14,104.08,81.17,104.33,81.17,104.50,81.21,104.42,81.24,104.40,81.22,104.38,81.19,104.25,81.16,104.12,81.16,104.17,81.15,104.25,81.14,104.33,81.15,104.17,81.16,104.03,81.16,104.20,81.14,104.47,81.11,104.78,81.09,104.80,81.08,104.85,81.11,104.80,81.17,104.75,81.25,104.70,81.25,104.80,81.25,104.88,81.24,105.08,81.30,105.20,81.35,105.25
RZ_2823456_2863,null,null,49,0,8,81.38,105.15,81.33,105.08,81.29,105.05,81.29,104.90,81.31,104.75,81.34,104.50,81.35,104.38,81.34,104.35,81.33,104.50,81.30,104.67,81.28,104.80,81.25,104.88,81.29,104.65,81.39,104.38,81.46,104.42,81.45,104.72,81.40,104.92,81.36,104.83,81.35,104.70,81.31,104.65,81.29,104.65,81.25,104.62,81.24,104.60,81.14,104.65,81.06,104.72,80.83,104.78,80.66,104.83,80.46,104.88,80.19,104.90,79.86,104.90,79.39,104.92,79.01,104.90,78.54,104.83,77.92,104.72,77.30,104.95,76.67,105.17,76.00,105.40,75.16,105.38,74.30,105.38,73.47,105.47,72.91,105.62,72.19,105.83,71.56,106.08,70.71,106.45,69.92,106.72,68.90,106.97,67.97,107.08,67.05,107.42,66.15,107.62
RZ_2823456_2864,null,null,50,0,8,65.17,107.75,64.35,107.67,63.41,107.65,62.64,107.75,61.81,107.90,61.25,108.45,60.69,108.88,60.17,109.12,59.91,109.00,59.62,109.08,59.42,109.30,59.15,109.55,58.94,109.62,58.75,109.67,58.51,109.70,58.35,109.75,58.19,109.80,58.15,109.65,58.09,109.50,58.02,109.30,57.94,109.28,57.89,109.25,57.84,109.25,57.84,109.25,57.85,109.25,57.86,109.20,57.89,109.12,57.88,109.15,57.84,109.28,57.81,109.40,57.80,109.47,57.81,109.58,57.83,109.65,57.84,109.62,57.85,109.47,57.86,109.30,57.90,109.22,57.94,109.38,57.98,109.50,57.99,109.60,58.01,109.47,58.15,109.35,58.27,109.22,58.39,109.20,58.39,109.08,58.40,109.00,58.40,109.35,58.40,109.75,58.40,110.17,58.46,110.20
RZ_2823456_2865,null,null,50,0,8,58.55,110.03,58.69,109.83,58.79,109.60,58.86,109.60,58.96,109.62,59.05,109.75,59.15,109.92,59.14,110.08,59.15,110.03,59.15,109.92,59.19,109.80,59.21,109.80,59.24,109.78,59.33,109.80,59.41,109.85,59.51,109.92,59.51,110.00,59.51,110.08,59.51,110.10,59.54,110.10,59.56,110.05,59.58,110.03,59.52,110.05,59.49,110.10,59.55,110.15,59.67,110.10,59.79,110.03,59.80,110.03,59.81,110.15,59.83,110.12,59.81,109.97,59.80,109.90,59.79,110.05,59.80,110.17,59.85,110.25,59.89,110.33,59.91,110.40,59.92,110.47,59.92,110.42,59.94,110.35,59.98,110.25,60.04,110.22,60.08,110.25,60.11,110.30,60.12,110.35,60.14,110.38,60.17,110.45,60.25,110.50,60.34,110.58,60.36,110.58
RZ_2823456_2866,null,null,50,0,8,60.36,110.58,60.35,110.55,60.34,110.50,60.34,110.53,60.33,110.58,60.41,110.65,60.50,110.65,60.60,110.67,60.61,110.67,60.64,110.70,60.65,110.67,60.66,110.70,60.67,110.72,60.69,110.85,60.71,110.95,60.76,111.05,60.79,111.08,60.77,111.15,60.80,111.20,60.86,111.12,60.95,111.00,60.96,110.85,60.99,110.80,61.00,110.78,60.99,110.67,60.96,110.55,60.95,110.42,60.94,110.50,60.92,110.65,60.91,110.80,60.98,110.92,61.05,111.03,61.10,111.12,61.09,111.08,61.09,110.97,61.11,110.88,61.16,110.83,61.19,110.85,61.23,110.88,61.24,110.88,61.26,110.85,61.29,110.83,61.29,110.83,61.33,110.83,61.35,110.80,61.36,110.83,61.34,110.88,61.31,110.85,61.34,110.83,61.41,110.83
RZ_2823456_2867,null,null,50,0,8,61.46,110.85,61.48,110.85,61.45,110.85,61.44,110.85,61.46,110.88,61.54,110.90,61.62,110.88,61.64,110.85,61.60,110.90,61.55,111.05,61.54,111.22,61.54,111.28,61.54,111.28,61.52,111.30,61.51,111.33,61.51,111.35,61.54,111.40,61.56,111.45,61.58,111.53,61.60,111.60,61.69,111.67,61.77,111.62,61.86,111.40,61.88,111.17,61.86,111.03,61.85,111.12,61.84,111.12,61.85,111.10,61.86,110.95,61.92,110.80,61.96,110.62,61.99,110.47,61.94,110.65,61.90,110.92,61.86,111.20,61.85,111.20,61.89,111.20,62.00,111.25,62.11,111.33,62.19,111.40,62.21,111.40,62.23,111.35,62.19,111.40,62.19,111.45,62.19,111.55,62.21,111.58,62.21,111.45,62.23,111.35,62.25,111.20,62.27,111.17
RZ_2823456_2868,null,null,50,0,8,62.25,111.08,62.21,111.03,62.17,111.03,62.15,111.10,62.14,111.22,62.11,111.28,62.15,111.40,62.17,111.45,62.17,111.40,62.16,111.33,62.24,111.25,62.33,111.17,62.39,111.10,62.35,111.08,62.33,111.28,62.33,111.40,62.34,111.47,62.34,111.42,62.33,111.45,62.31,111.47,62.31,111.45,62.30,111.40,62.30,111.38,62.35,111.42,62.41,111.45,62.50,111.45,62.52,111.42,62.55,111.38,62.56,111.33,62.55,111.28,62.58,111.25,62.60,111.25,62.64,111.25,62.65,111.30,62.65,111.35,62.66,111.35,62.66,111.30,62.67,111.22,62.73,111.22,62.77,111.20,62.83,111.20,62.83,111.28,62.80,111.35,62.79,111.35,62.77,111.30,62.79,111.28,62.83,111.30,62.86,111.30,62.89,111.28,62.89,111.25
RZ_2823456_2869,null,null,50,0,8,62.90,111.28,62.91,111.30,62.95,111.28,62.98,111.22,63.00,111.15,62.98,111.08,62.92,110.90,62.88,110.72,62.96,110.58,63.06,110.83,63.12,111.08,63.08,111.38,63.04,111.42,63.02,111.42,63.00,111.38,62.99,111.30,63.02,111.28,63.09,111.22,63.21,111.17,63.39,111.35,63.66,111.58,63.96,111.80,64.29,111.70,64.92,111.65,65.59,111.58,66.47,111.60,67.31,111.62,68.44,111.67,69.59,111.75,70.86,111.80,72.12,111.83,73.42,111.78,74.80,111.75,76.01,111.72,77.15,111.33,78.30,110.95,79.58,110.53,80.89,110.45,82.11,110.30,83.45,110.12,84.62,109.90,85.60,109.88,86.61,109.92,87.71,109.55,88.86,109.05,89.88,108.50,90.88,108.38,91.95,108.25,92.99,108.15,94.04,107.83
RZ_2823456_2870,null,null,50,0,8,95.04,107.53,95.91,107.35,96.78,107.42,97.56,107.53,98.41,107.50,98.95,107.50,99.49,107.50,99.84,107.42,100.22,107.25,100.38,107.08,100.51,106.70,100.61,106.42,100.67,106.15,100.67,106.12,100.70,106.05,100.55,106.00,100.38,106.12,100.21,106.30,100.12,106.45,100.05,106.60,99.84,106.70,99.66,106.80,99.50,106.75,99.35,106.67,99.16,106.60,98.88,106.58,98.70,106.53,98.64,106.50,98.65,106.65,98.50,106.85,98.33,107.03,98.05,106.92,97.90,106.83,97.76,106.72,97.67,106.65,97.61,106.92,97.53,107.25,97.53,107.42,97.54,107.12,97.46,106.80,97.30,106.95,97.08,107.25,96.97,107.42,96.95,107.28,96.92,107.12,96.92,107.12,96.92,107.12,96.88,107.08,96.79,107.03,96.70,106.95
RZ_2823456_2871,null,null,50,0,8,96.66,106.92,96.64,106.85,96.62,106.83,96.58,107.08,96.50,107.40,96.40,107.70,96.36,107.67,96.36,107.65,96.36,107.67,96.36,107.72,96.35,107.88,96.31,108.00,96.29,108.05,96.24,107.92,96.21,107.78,96.15,107.67,96.12,107.62,96.15,107.60,96.22,107.58,96.30,107.58,96.30,107.60,96.29,107.62,96.28,107.65,96.28,107.80,96.25,107.92,96.24,108.00,96.22,107.95,96.22,108.08,96.24,108.22,96.21,108.20,96.17,107.97,96.11,107.78,96.06,107.80,96.03,107.83,96.01,107.85,96.04,107.88,96.04,107.90,96.04,107.75,96.03,107.58,96.01,107.67,96.00,107.95,95.99,108.15,96.00,108.12,96.03,107.92,96.04,107.78,96.05,107.83,96.05,108.00,96.05,108.15,96.08,108.12,96.10,108.12
RZ_2823456_2872,null,null,50,0,8,96.12,108.05,96.14,107.92,96.15,107.88,96.14,108.00,96.11,108.17,96.03,107.90,95.92,107.55,95.85,107.28,95.86,107.35,95.86,107.50,95.84,107.55,95.84,107.62,95.83,107.62,95.81,107.72,95.80,107.92,95.80,108.12,95.80,107.88,95.79,107.53,95.85,107.20,95.92,107.30,95.94,107.45,95.86,107.55,95.80,107.67,95.81,107.75,95.79,107.65,95.76,107.45,95.80,107.25,95.88,107.25,95.94,107.22,95.92,107.15,95.91,107.10,95.90,107.03,95.89,107.03,95.90,107.15,95.92,107.28,95.95,107.40,95.96,107.40,95.97,107.20,96.01,106.97,96.04,106.67,96.05,106.58,96.01,106.67,95.97,106.88,95.91,107.10,95.88,107.12,95.84,106.85,95.90,106.62,95.97,106.38,96.00,106.40,95.95,106.40
RZ_2823456_2873,null,null,50,0,8,95.91,106.00,95.91,105.60,95.91,105.15,95.90,105.08,95.89,105.00,95.85,104.90,95.84,104.80,95.84,104.47,95.80,104.30,95.72,104.15,95.64,104.00,95.56,103.80,95.55,103.60,95.54,103.58,95.65,103.25,95.78,102.90,95.90,102.50,95.89,102.42,95.85,102.17,95.75,102.00,95.66,102.12,95.60,102.42,95.61,102.75,95.71,103.60,95.92,105.12,96.09,107.92,96.41,111.58,96.62,116.05,96.91,121.05,97.20,126.50,97.46,132.80,97.66,139.38,97.61,145.93,97.50,153.68,97.49,161.95,97.35,170.07,97.00,179.70,98.00,188.50,98.86,199.47,99.59,210.07,98.60,222.38,97.86,235.62,98.12,248.07,98.25,262.05,97.92,275.68,96.50,289.55,95.01,303.57,93.92,317.60,93.22,331.35,93.25,345.35
RZ_2823456_2874,null,null,50,0,8,93.38,354.68,93.66,359.95,93.66,359.95
RZ_2823456_2875,null,null,50,0,8,78.80,370.35,78.80,370.35,78.62,366.50,78.69,360.62,79.08,351.60,79.89,344.12,81.11,335.90,82.29,329.10,83.56,322.48,85.01,316.12,87.09,309.38,89.01,302.45,90.26,296.55,90.04,290.95,89.92,284.90,89.90,278.95,91.09,271.68,92.09,265.50,92.95,259.68,93.15,254.97,93.35,250.45,93.10,245.53,92.30,242.00
RZ_2823456_2876,null,null,50,0,8,91.55,238.22,91.40,233.85,91.97,227.62,92.46,222.25,93.17,217.22,93.78,213.53,94.38,209.60,94.56,206.55,94.46,203.85,94.39,200.85,94.22,197.95,94.35,194.10,94.46,190.38,94.53,186.88,94.41,184.12,94.21,181.55,94.08,178.53,93.83,175.78,93.30,173.47,92.84,171.40,92.66,168.97,92.83,166.30,93.01,163.32,92.64,161.20,92.21,159.10,91.62,157.45,91.55,155.38,91.55,153.43,91.70,151.43,91.81,148.72,91.80,146.82,91.76,145.03,91.75,144.05,91.85,142.18,91.92,140.55,91.81,138.80,91.67,137.60,91.56,136.00,91.62,134.62,91.69,133.20,91.78,131.93,91.88,130.40,91.96,129.15,92.00,127.67,91.90,126.50,91.80,125.25,91.90,123.88,92.14,122.55,92.33,121.42,92.15,120.83
RZ_2823456_2877,null,null,50,0,3,91.97,120.12,91.85,119.45,91.90,118.60,91.81,117.65,91.70,116.70,91.56,116.08,91.66,115.47,91.79,114.90,91.84,114.05,91.67,113.60,91.45,113.08,91.30,112.62,91.20,111.55,91.20,110.55,91.20,109.90,91.24,109.92,91.10,109.97,90.96,109.65,90.86,109.40,90.91,109.17,90.95,109.20,90.95,109.10,90.99,108.62,91.03,108.22,91.05,107.85,91.05,107.90,91.05,107.97,91.05,108.05,91.06,107.90,91.06,107.58,91.10,106.92,91.12,106.45,91.14,106.22,91.14,106.33,91.09,106.40,91.05,106.38,91.05,106.50,91.09,106.67,91.11,106.85,91.11,106.92,91.14,107.00,91.16,107.08,91.17,107.08,91.19,107.03,91.20,106.97,91.22,107.00,91.24,107.05,91.22,106.92,91.20,106.78,91.16,106.62
RZ_2823456_2878,null,null,50,0,3,91.15,106.72,91.10,106.83,91.06,107.00,91.04,107.12,91.06,107.28,91.11,107.33,91.15,107.40,91.24,107.40,91.30,107.45,91.29,107.47,91.24,107.50,91.21,107.42,91.24,107.33,91.25,107.22,91.24,107.12,91.25,106.97,91.26,106.80,91.29,106.70,91.28,106.60,91.26,106.53,91.22,106.55,91.21,106.70,91.24,106.90,91.29,107.00,91.35,107.03,91.35,107.08,91.33,107.15,91.26,107.67,91.21,108.15,91.22,108.58,91.28,108.35,91.34,108.12,91.38,107.90,91.40,107.90,91.42,107.95,91.47,108.05,91.50,108.12,91.54,108.12,91.55,108.12,91.58,108.10,91.61,108.10,91.62,108.08,91.66,108.15,91.70,108.25,91.71,108.35,91.65,108.38,91.59,108.30,91.55,108.22,91.55,108.15,91.56,108.15
RZ_2823456_2879,null,null,50,0,3,91.56,108.15,91.54,108.12,91.50,108.15,91.47,108.35,91.49,108.50,91.50,108.60,91.51,108.55,91.50,108.53,91.50,108.53,91.51,108.53,91.53,108.53,91.55,108.50,91.59,108.50,91.62,108.38,91.59,108.25,91.53,108.35,91.50,108.70,91.54,109.03,91.54,108.92,91.47,108.80,91.39,108.75,91.38,108.88,91.36,108.92,91.36,109.20,91.39,109.47,91.44,109.70,91.47,109.62,91.49,109.58,91.46,109.58,91.47,109.47,91.56,109.42,91.64,109.40,91.71,109.47,91.72,109.58,91.67,109.62,91.61,109.67,91.56,109.53,91.59,109.40,91.60,109.22,91.61,109.12,91.65,109.03,91.67,109.00,91.69,109.05,91.69,109.12,91.67,109.15,91.74,109.30,91.80,109.45,91.75,109.72,91.64,109.88,91.54,110.05
RZ_2823456_2880,null,null,50,0,3,91.51,110.15,91.47,110.22,91.41,110.30,91.54,110.35,91.67,110.33,91.80,110.20,91.80,110.05,91.83,109.90,91.83,109.85,91.79,109.80,91.74,109.72,91.72,109.85,91.78,110.05,91.81,110.22,91.86,110.17,91.89,110.12,91.92,110.15,91.94,110.17,91.95,110.17,91.92,110.12,91.88,110.08,91.84,110.10,91.84,110.22,91.88,110.35,91.88,110.28,91.84,110.03,91.86,109.58,91.94,109.15,91.95,108.88,91.89,109.38,91.85,109.97,91.86,110.50,91.89,110.40,91.90,110.28,91.91,110.20,91.92,110.17,91.92,110.12,91.89,110.05,91.84,109.83,91.79,109.67,91.78,109.47,91.80,109.40,91.89,109.47,91.97,109.65,92.01,109.72,92.03,109.50,92.04,109.25,92.08,109.50,92.11,109.90,92.06,110.03
RZ_2823456_2881,null,null,50,0,3,92.00,109.72,91.92,109.45,91.94,109.50,91.95,109.50,91.96,109.42,92.00,109.33,92.03,109.35,92.05,109.47,92.01,109.60,91.99,109.67,92.01,109.67,92.05,109.65,92.12,109.62,92.16,109.47,92.20,109.35,92.21,109.28,92.20,109.35,92.17,109.60,92.15,109.83,92.17,110.03,92.21,109.88,92.25,109.75,92.26,109.62,92.30,109.62,92.34,109.62,92.26,109.65,92.16,109.47,92.12,109.28,92.20,109.30,92.21,109.55,92.17,109.85,92.14,109.90,92.15,109.67,92.15,109.40,92.14,109.08,92.14,109.03,92.15,109.20,92.16,109.47,92.19,109.70,92.21,109.62,92.25,109.40,92.28,109.22,92.35,109.05,92.40,109.05,92.45,109.08,92.45,109.08,92.41,108.97,92.39,108.88,92.35,109.00,92.35,109.22
RZ_2823456_2882,null,null,50,0,3,92.35,109.38,92.30,109.30,92.25,109.22,92.33,109.25,92.44,109.42,92.54,109.58,92.51,109.47,92.55,109.20,92.61,109.05,92.66,109.12,92.67,109.22,92.61,109.25,92.53,109.28,92.45,109.22,92.44,109.10,92.44,108.97,92.42,109.20,92.42,109.45,92.42,109.67,92.44,109.53,92.42,109.45,92.50,109.40,92.56,109.50,92.60,109.53,92.59,109.53,92.56,109.58,92.55,109.62,92.55,109.53,92.55,109.38,92.55,109.20,92.54,109.20,92.53,109.15,92.50,109.12,92.45,109.10,92.41,109.08,92.46,109.05,92.53,109.05,92.59,108.92,92.55,108.80,92.53,108.67,92.49,108.67,92.56,108.65,92.66,108.60,92.70,108.80,92.62,109.03,92.56,109.28,92.58,109.30,92.60,109.30,92.61,109.28,92.62,109.25
RZ_2823456_2883,null,null,50,0,3,92.62,109.30,92.62,109.35,92.64,109.10,92.65,108.83,92.67,108.55,92.70,108.55,92.71,108.80,92.72,109.03,92.71,109.25,92.71,109.25,92.71,109.17,92.71,109.12,92.69,109.10,92.67,108.95,92.66,108.60,92.67,108.22,92.70,108.47,92.74,108.90,92.74,109.33,92.70,109.35,92.70,109.38,92.76,109.30,92.81,109.17,92.85,109.08,92.89,109.05,92.92,109.05,92.92,109.05,92.92,108.97,92.83,108.65,92.74,108.33,92.62,108.47,92.61,108.92,92.69,109.20,92.79,109.08,92.85,108.95,92.84,108.72,92.90,108.53,92.96,108.33,93.03,108.33,93.01,108.35,92.99,108.33,92.96,108.33,92.92,108.53,92.91,108.72,92.90,108.72,92.92,108.60,92.95,108.47,92.99,108.42,93.03,108.33,93.05,108.30
RZ_2823456_2884,null,null,51,0,3,93.05,108.50,93.03,108.70,92.99,108.70,92.97,108.60,92.95,108.65,92.95,108.80,92.96,108.95,93.00,108.92,93.03,108.97,93.03,109.03,93.05,109.15,93.08,109.25,93.11,109.17,93.12,109.00,93.17,108.70,93.21,108.53,93.20,108.38,93.14,108.45,93.11,108.58,93.14,108.60,93.17,108.60,93.19,108.53,93.19,108.50,93.19,108.47,93.19,108.47,93.22,108.47,93.26,108.47,93.28,108.45,93.21,108.50,93.15,108.58,93.15,108.58,93.17,108.55,93.16,108.53,93.14,108.62,93.14,108.70,93.16,108.75,93.16,108.75,93.12,108.72,93.10,108.70,93.06,108.88,92.95,109.05,92.78,109.20,92.50,109.17,92.14,109.25,91.76,109.55,91.30,109.83,90.72,109.95,90.19,109.90,89.61,109.85,88.95,109.85,88.26,109.85
RZ_2823456_2885,null,null,50,0,3,87.50,109.75,86.95,109.62,86.19,109.70,85.72,109.88,85.17,110.30,84.80,110.53,84.38,110.78,84.12,110.78,83.84,110.78,83.59,111.12,83.29,111.47,83.03,111.85,82.62,111.90,82.28,111.97,81.86,112.03,81.53,111.97,81.03,111.88,80.62,111.78,80.22,111.75,79.97,111.72,79.65,111.67,79.45,111.62,79.22,111.90,79.10,112.33,78.96,112.75,78.97,112.88,79.08,112.88,79.16,112.80,79.16,112.62,79.22,112.45,79.30,112.35,79.36,112.35,79.36,112.35,79.39,112.15,79.42,111.97,79.45,111.80,79.45,111.80,79.40,111.75,79.34,111.70,79.34,111.70,79.42,111.80,79.51,111.92,79.49,112.20,79.42,112.45,79.38,112.65,79.41,112.58,79.54,112.40,79.66,112.25,79.75,112.30,79.75,112.42
RZ_2823456_2886,null,null,50,0,3,79.72,112.53,79.71,112.45,79.75,112.38,79.79,112.12,79.83,111.97,79.84,112.00,79.89,112.35,79.94,112.72,79.95,112.90,79.94,112.88,79.96,112.85,80.00,112.80,80.06,112.72,80.10,112.62,80.12,112.58,80.22,112.58,80.33,112.65,80.44,112.67,80.45,112.65,80.46,112.58,80.47,112.42,80.55,112.33,80.61,112.40,80.65,112.55,80.62,112.72,80.60,112.75,80.58,112.90,80.56,113.03,80.59,112.70,80.62,112.30,80.69,112.15,80.72,112.35,80.76,112.55,80.81,112.58,80.83,112.70,80.81,112.83,80.79,112.83,80.76,112.83,80.76,112.88,80.75,112.97,80.75,113.08,80.75,112.95,80.76,112.75,80.75,112.45,80.75,112.33,80.74,112.50,80.74,112.83,80.76,112.92,80.91,112.67,81.04,112.50
RZ_2823456_2887,null,null,50,0,3,81.12,112.60,81.09,112.72,81.06,112.72,81.08,112.72,81.10,112.70,81.11,112.72,81.11,112.72,81.11,112.72,81.12,112.72,81.14,112.72,81.17,112.75,81.20,112.75,81.20,112.78,81.19,112.75,81.17,112.70,81.15,112.90,81.15,113.10,81.16,113.33,81.19,113.30,81.20,113.42,81.21,113.53,81.25,113.58,81.29,113.33,81.33,113.03,81.34,112.78,81.34,112.72,81.35,112.72,81.34,112.72,81.31,112.78,81.29,112.88,81.29,112.97,81.30,113.05,81.36,113.08,81.41,113.10,81.44,113.10,81.42,113.12,81.44,113.15,81.53,113.05,81.60,112.97,81.55,112.97,81.42,113.08,81.35,113.15,81.44,112.97,81.53,112.80,81.60,112.62,81.66,112.67,81.71,112.80,81.75,112.90,81.75,113.05,81.76,113.15
RZ_2823456_2888,null,null,50,0,3,81.78,113.12,81.79,113.00,81.78,112.92,81.76,113.00,81.78,113.08,81.80,112.97,81.80,112.88,81.76,113.05,81.71,113.33,81.70,113.60,81.72,113.53,81.78,113.40,81.84,113.28,81.83,113.20,81.81,113.17,81.85,113.12,81.90,113.10,81.91,113.28,81.85,113.42,81.80,113.47,81.88,113.38,81.97,113.25,82.06,113.20,82.08,113.15,82.09,113.15,82.10,113.17,82.12,113.15,82.12,113.08,82.04,113.10,81.94,113.17,81.86,113.22,81.89,113.20,81.96,113.22,82.05,113.28,82.10,113.55,82.09,113.83,82.05,114.03,82.05,113.95,82.06,113.92,82.04,113.95,82.03,113.90,82.00,113.80,81.99,113.62,82.03,113.47,82.08,113.33,82.15,113.42,82.19,113.60,82.19,113.83,82.16,113.88,82.11,113.97
RZ_2823456_2889,null,null,50,0,3,82.09,114.00,82.06,114.03,82.04,114.03,82.04,114.03,82.03,114.05,82.01,114.08,82.03,114.08,82.06,114.05,82.10,114.00,82.11,113.97,82.14,114.03,82.16,114.08,82.17,114.15,82.16,114.28,82.15,114.40,82.19,114.60,82.24,114.62,82.34,114.67,82.39,114.70,82.41,114.70,82.38,114.62,82.35,114.58,82.36,114.50,82.36,114.50,82.38,114.45,82.38,114.35,82.35,114.28,82.33,114.22,82.33,114.30,82.33,114.35,82.33,114.42,82.38,114.42,82.44,114.20,82.50,113.97,82.49,114.00,82.47,114.28,82.45,114.53,82.44,114.50,82.42,114.33,82.42,114.15,82.47,114.03,82.53,114.20,82.60,114.35,82.61,114.28,82.59,114.08,82.56,113.92,82.56,114.17,82.61,114.40,82.61,114.58,82.59,114.58
RZ_2823456_2890,null,null,50,0,3,82.58,114.58,82.60,114.62,82.64,114.65,82.64,114.50,82.55,114.30,82.47,114.00,82.41,113.75,82.40,113.53,82.45,113.42,82.56,113.42,82.65,113.92,82.92,114.42,83.24,114.85,83.76,114.65,84.36,114.47,85.25,114.38,86.19,114.28,87.05,114.05,88.17,113.83,89.46,113.72,90.88,113.35,92.35,112.95,93.81,112.50,95.38,112.45,96.76,112.38,98.16,112.03,99.56,111.40,101.00,110.80,102.51,110.50,104.05,110.42,105.45,110.35,106.91,110.25,108.11,110.08,109.44,109.67,110.60,109.28,111.92,109.03,113.26,109.05,114.53,108.95,115.78,108.70,116.99,108.20,118.34,107.65,119.75,107.15,121.06,106.92,122.30,106.80,123.25,106.55,124.28,106.33,125.25,106.12,126.42,106.08,127.55,105.80,128.82,105.50
RZ_2823456_2891,null,null,50,0,3,129.99,105.25,131.10,105.17,132.16,105.17,133.15,105.22,134.39,105.55,135.43,105.83,136.56,106.08,137.51,106.08,138.44,106.28,139.41,106.47,140.30,106.83,141.24,107.00,142.25,107.10,143.40,107.08,144.57,107.33,145.57,107.42,146.76,107.45,147.86,107.67,149.03,108.00,150.00,108.35,151.05,108.22,152.24,108.15,153.04,108.40,154.11,108.90,154.69,109.53,155.47,109.83,155.94,109.90,156.50,109.97,156.89,110.08,157.14,110.22,157.25,110.30,157.28,110.40,157.21,110.38,157.16,110.33,157.04,110.30,156.81,110.30,156.57,110.28,156.24,110.33,156.00,110.17,155.70,110.03,155.57,110.00,155.47,110.22,155.43,110.40,155.16,110.47,154.80,110.38,154.43,110.33,154.29,110.30,154.19,110.45,153.99,110.55,153.84,110.85
RZ_2823456_2892,null,null,50,0,3,153.68,111.15,153.56,111.15,153.46,110.88,153.43,110.88,153.31,111.20,153.09,111.58,152.86,111.65,152.80,111.65,152.85,111.58,152.88,111.53,152.84,111.53,152.71,111.47,152.59,111.28,152.46,111.10,152.44,110.97,152.39,110.97,152.34,111.15,152.29,111.40,152.29,111.65,152.19,111.75,152.07,111.55,151.97,111.35,151.95,111.10,151.93,111.05,151.85,111.20,151.78,111.40,151.71,111.47,151.68,111.28,151.68,111.08,151.68,111.05,151.69,111.10,151.66,111.12,151.65,111.12,151.65,111.12,151.56,111.12,151.47,111.15,151.40,111.28,151.41,111.40,151.43,111.45,151.51,111.33,151.59,111.22,151.68,111.28,151.69,111.55,151.56,111.80,151.43,112.05,151.30,112.05,151.31,111.78,151.35,111.53,151.38,111.30,151.41,111.35
RZ_2823456_2893,null,null,50,0,3,151.43,111.45,151.34,111.53,151.24,111.65,151.15,111.78,151.15,111.62,151.10,111.40,151.04,111.22,150.97,111.33,150.96,111.55,150.97,111.67,150.99,111.83,151.00,111.85,151.03,111.85,151.04,111.85,151.06,111.75,151.06,111.65,151.05,111.45,151.09,111.30,151.11,111.05,151.04,110.97,150.95,110.95,150.86,111.00,150.86,111.05,150.88,111.12,150.88,111.25,150.85,111.38,150.81,111.45,150.78,111.53,150.71,111.67,150.68,111.72,150.71,111.78,150.81,111.70,150.93,111.62,150.88,111.55,150.81,111.53,150.78,111.53,150.79,111.40,150.80,111.30,150.79,111.20,150.78,111.20,150.76,111.22,150.76,111.22,150.76,111.20,150.74,111.17,150.72,111.15,150.68,111.08,150.65,110.97,150.60,111.10,150.59,111.30,150.57,111.40
RZ_2823456_2894,null,null,51,0,3,150.72,111.28,150.88,111.12,150.90,111.10,150.78,111.08,150.65,111.10,150.62,111.08,150.66,111.03,150.74,110.83,150.81,110.65,150.76,110.72,150.70,110.97,150.70,111.28,150.78,111.33,150.84,111.33,150.85,111.10,150.89,110.88,150.91,110.83,150.90,111.05,150.86,111.20,150.80,111.22,150.78,111.12,150.75,111.08,150.75,111.03,150.74,111.05,150.75,111.03,150.81,111.03,150.88,110.78,150.91,110.53,150.93,110.62,150.89,110.97,150.85,111.35,150.78,111.42,150.76,111.25,150.79,111.03,150.84,110.78,150.90,110.72,150.91,110.65,150.89,110.62,150.85,110.67,150.80,110.78,150.80,110.92,150.80,111.00,150.79,111.12,150.79,111.15,150.80,111.20,150.81,111.20,150.82,111.15,150.84,111.08,150.84,110.80,150.76,110.58,150.70,110.38
RZ_2823456_2895,null,null,50,0,3,150.66,110.40,150.68,110.65,150.68,110.92,150.66,111.17,150.74,111.12,150.82,111.05,150.90,111.08,150.89,111.12,150.90,111.15,150.93,111.17,150.96,111.08,150.99,110.97,150.88,110.88,150.75,110.90,150.70,110.90,150.76,110.90,150.82,110.88,150.81,110.83,150.81,110.67,150.81,110.60,150.82,110.45,150.75,110.40,150.65,110.67,150.57,111.03,150.60,111.35,150.62,111.38,150.62,111.40,150.69,111.45,150.75,111.47,150.85,111.38,150.89,111.28,150.88,111.12,150.81,111.10,150.76,111.05,150.78,110.80,150.78,110.55,150.78,110.70,150.78,111.10,150.78,111.50,150.76,110.97,150.75,110.47,150.78,110.28,150.82,110.60,150.89,110.95,150.90,110.90,150.85,110.88,150.79,110.88,150.61,110.92,150.49,110.95,150.38,110.90
RZ_2823456_2896,null,null,51,0,3,150.26,110.85,149.89,110.85,149.26,110.83,148.56,110.78,147.84,110.75,147.07,110.70,146.18,110.65,145.22,110.65,144.28,110.42,143.28,110.28,142.24,110.15,141.01,110.05,139.80,109.92,138.41,110.12,137.16,110.58,135.86,111.12,134.46,111.35,132.93,111.60,131.41,111.75,129.91,111.45,128.66,111.05,127.39,110.62,126.24,110.62,124.97,110.72,123.84,110.85,122.80,110.97,121.71,111.10,120.65,111.20,119.70,111.30,118.95,111.17,118.16,111.08,117.36,111.10,116.70,111.33,116.01,111.22,115.45,110.97,114.85,110.83,114.51,110.92,114.08,111.00,113.80,110.92,113.46,110.88,113.33,110.83,113.19,110.78,113.16,110.67,113.12,110.58,113.09,110.55,113.09,110.60,113.10,110.65,113.12,110.58,113.14,110.40,113.14,110.20,113.14,110.12
RZ_2823456_2897,null,null,50,0,3,113.19,110.12,113.22,110.10,113.25,110.10,113.22,110.10,113.29,110.12,113.35,110.12,113.41,110.12,113.46,110.17,113.51,110.28,113.58,110.38,113.62,110.42,113.75,110.40,113.90,110.40,114.01,110.42,114.10,110.40,114.21,110.35,114.34,110.30,114.44,110.35,114.46,110.38,114.46,110.50,114.50,110.62,114.56,110.75,114.64,110.83,114.65,110.83,114.66,110.85,114.66,110.85,114.72,110.90,114.76,110.95,114.80,111.00,114.84,110.97,114.90,110.90,114.95,110.83,114.96,110.72,114.96,110.65,114.96,110.58,114.97,110.55,114.97,110.50,114.96,110.47,114.97,110.50,114.97,110.62,114.96,110.85,114.95,111.03,114.94,111.08,114.95,110.90,115.03,110.75,115.11,110.70,115.19,110.78,115.24,110.92,115.28,111.00,115.19,111.03
RZ_2823456_2898,null,null,50,0,3,115.05,110.97,114.91,110.92,114.88,111.10,114.86,111.30,114.83,111.45,114.80,111.25,114.79,111.05,114.90,110.97,115.01,111.10,115.11,111.25,115.11,111.33,115.10,111.38,115.08,111.42,115.01,111.47,114.96,111.50,114.91,111.47,114.92,111.53,114.95,111.55,115.00,111.47,115.04,111.35,115.08,111.28,115.08,111.33,115.08,111.35,115.08,111.28,115.11,111.20,115.14,111.25,115.12,111.40,115.09,111.53,115.05,111.47,115.05,111.42,115.06,111.38,115.06,111.40,115.04,111.40,115.00,111.40,114.95,111.35,114.95,111.33,114.95,111.50,114.95,111.70,114.95,111.92,114.95,111.95,114.94,112.12,114.95,112.25,114.95,112.38,114.97,112.38,115.00,112.17,115.04,112.00,115.06,111.85,115.06,111.95,115.04,112.08,114.99,112.08
RZ_2823456_2899,null,null,49,0,3,114.95,112.03,114.94,111.97,114.94,111.97,114.91,111.97,114.88,111.85,114.88,111.70,114.90,111.75,114.92,111.92,114.91,112.10,114.89,112.08,114.85,112.10,114.89,112.12,114.95,112.15,115.05,112.12,115.09,112.12,115.05,112.17,114.99,112.20,114.91,112.22,114.90,112.22,114.94,112.20,114.96,112.30,115.03,112.38,115.06,112.47,115.03,112.47,114.97,112.47,114.92,112.50,114.95,112.50,114.91,112.35,114.89,112.17,114.85,111.95,114.84,111.88,114.88,112.05,114.91,112.40,114.95,112.75,114.94,112.88,114.92,112.97,114.92,113.08,114.92,113.22,114.94,113.28,114.95,113.17,114.91,113.03,114.86,112.92,114.79,113.00,114.78,113.00,114.72,112.90,114.67,112.80,114.72,112.83,114.81,112.85,114.92,112.65
RZ_2823456_2900,null,null,50,0,3,114.94,112.45,114.94,112.25,114.92,112.33,114.90,112.50,114.89,112.65,114.86,112.78,114.81,112.78,114.76,112.83,114.74,112.85,114.75,112.90,114.76,112.92,114.80,112.97,114.83,112.97,114.85,112.90,114.85,112.78,114.84,112.70,114.84,112.72,114.84,112.75,114.83,112.75,114.81,112.75,114.80,112.72,114.79,112.72,114.79,112.60,114.81,112.50,114.84,112.40,114.81,112.42,114.76,112.47,114.74,112.45,114.76,112.45,114.79,112.47,114.79,112.42,114.79,112.38,114.79,112.40,114.79,112.53,114.78,112.67,114.75,112.58,114.72,112.47,114.74,112.53,114.75,112.70,114.72,112.92,114.69,113.00,114.65,113.05,114.65,113.03,114.69,112.95,114.71,112.78,114.75,112.60,114.76,112.50,114.74,112.58,114.72,112.50,114.71,112.38
RZ_2823456_2901,null,null,50,0,6,114.70,112.22,114.67,112.20,114.66,112.20,114.70,112.20,114.78,112.33,114.83,112.50,114.86,112.70,114.86,112.67,114.86,112.58,114.86,112.62,114.78,112.83,114.65,113.03,114.44,112.58,114.19,112.08,113.78,111.60,113.25,111.45,112.67,111.25,112.03,111.00,111.42,110.65,110.72,110.15,110.19,109.62,109.42,109.38,108.91,108.97,108.24,108.28,107.79,107.58,107.10,107.20,106.62,106.70,105.92,106.28,105.34,105.33,104.53,104.62,104.01,103.92,103.45,103.78,102.97,103.20,102.53,102.58,102.09,101.47,101.72,100.85,101.26,100.12,101.00,99.62,100.70,99.12,100.42,98.42,99.96,97.75,99.60,97.20,99.35,96.47,99.16,95.95,98.99,95.17,98.64,94.90,98.39,94.50,98.08,94.12,97.89,93.58,97.74,93.20
RZ_2823456_2902,null,null,50,0,2,97.62,92.80,97.44,92.58,97.22,91.95,97.03,91.50,96.88,90.97,96.78,90.53,96.70,90.12,96.74,89.50,96.74,89.25,96.65,88.72,96.56,88.47,96.46,88.17,96.46,88.17,96.46,88.17,96.44,88.17,96.42,87.85,96.42,87.53,96.44,87.17,96.44,87.17,96.42,87.15,96.41,87.08,96.41,86.97,96.49,86.88,96.54,86.80,96.69,86.78,96.76,86.72,96.84,86.70,96.92,86.78,97.01,86.88,97.11,86.92,97.05,86.90,96.97,86.88,96.96,86.92,97.03,87.12,97.09,87.30,97.17,87.45,97.26,87.55,97.35,87.72,97.36,87.90,97.38,88.03,97.36,88.05,97.34,88.10,97.38,88.10,97.46,88.08,97.54,88.08,97.55,88.05,97.59,88.05,97.62,88.03,97.66,88.03,97.64,88.25
RZ_2823456_2903,null,null,50,0,2,97.61,88.47,97.59,88.70,97.60,88.70,97.66,88.72,97.70,88.72,97.76,88.83,97.79,88.92,97.76,88.88,97.71,88.75,97.66,88.75,97.69,88.90,97.72,89.03,97.81,89.03,97.88,89.17,97.83,89.35,97.74,89.42,97.70,89.33,97.80,89.33,97.88,89.40,97.90,89.47,97.86,89.45,97.86,89.45,97.88,89.50,97.90,89.55,97.90,89.58,97.90,89.58,97.90,89.60,97.90,89.60,97.84,89.50,97.78,89.40,97.72,89.62,97.78,89.95,97.81,90.10,97.84,89.92,97.83,89.80,97.80,89.85,97.83,89.92,97.89,89.97,97.96,89.67,97.99,89.40,97.97,89.35,98.00,89.58,98.04,89.62,98.09,89.47,98.10,89.28,98.06,89.25,97.97,89.35,97.89,89.47,97.88,89.58,97.90,89.58
RZ_2823456_2904,null,null,50,0,2,97.92,89.60,97.90,89.62,97.88,89.70,97.88,89.72,97.91,89.62,97.94,89.47,97.99,89.40,98.04,89.45,98.10,89.45,98.08,89.40,98.01,89.45,97.95,89.53,97.92,89.62,97.89,89.67,97.91,89.67,97.97,89.62,98.00,89.53,97.99,89.40,97.97,89.30,98.00,89.20,97.97,89.17,97.94,89.15,97.89,89.25,97.88,89.38,97.86,89.53,97.86,89.60,97.88,89.70,97.90,89.72,97.95,89.65,98.00,89.47,98.05,89.30,98.06,89.17,98.01,89.47,97.96,89.78,97.94,89.88,97.97,89.65,98.01,89.45,98.00,89.42,98.01,89.42,98.04,89.40,98.04,89.38,98.03,89.33,98.00,89.30,97.99,89.20,97.99,89.12,97.99,89.12,97.99,89.22,98.01,89.20,98.04,89.08,98.06,88.97
RZ_2823456_2905,null,null,50,0,2,98.05,89.08,98.01,89.15,97.96,89.08,97.92,88.78,97.89,88.47,97.85,88.60,97.81,88.88,97.79,89.08,97.79,89.00,97.79,88.83,97.79,88.67,97.76,88.65,97.72,88.85,97.72,89.05,97.75,89.05,97.85,88.92,97.91,88.83,97.96,88.88,97.96,88.88,97.96,88.83,97.96,88.75,97.96,88.70,97.96,88.62,97.99,88.58,98.00,88.53,97.89,88.53,97.76,88.58,97.64,88.60,97.66,88.65,97.74,88.70,97.79,88.72,97.81,88.85,97.80,89.00,97.79,89.15,97.81,89.00,97.84,88.80,97.83,88.70,97.79,88.85,97.75,88.92,97.78,88.88,97.79,88.83,97.80,88.78,97.80,88.58,97.80,88.38,97.78,88.25,97.74,88.25,97.69,88.30,97.66,88.38,97.67,88.42,97.67,88.47
RZ_2823456_2906,null,null,50,0,2,97.70,88.50,97.69,88.55,97.65,88.53,97.59,88.50,97.58,88.45,97.60,88.40,97.61,88.38,97.61,88.42,97.66,88.47,97.72,88.45,97.79,88.35,97.79,88.33,97.78,88.40,97.78,88.53,97.76,88.60,97.75,88.75,97.75,88.88,97.71,88.75,97.69,88.53,97.66,88.30,97.69,88.30,97.71,88.25,97.74,88.22,97.74,88.20,97.72,88.20,97.71,88.15,97.70,88.10,97.66,88.05,97.64,88.05,97.61,88.03,97.61,88.03,97.61,88.00,97.61,88.08,97.62,88.15,97.61,88.15,97.60,88.05,97.60,87.97,97.61,88.00,97.61,88.05,97.61,88.08,97.60,88.10,97.59,88.15,97.58,88.25,97.58,88.15,97.58,87.97,97.60,87.92,97.62,88.03,97.60,88.22,97.55,88.30,97.51,88.08
RZ_2823456_2907,null,null,50,0,2,97.53,87.80,97.51,87.53,97.49,87.60,97.45,87.67,97.44,87.65,97.47,87.58,97.54,87.50,97.59,87.50,97.56,87.47,97.50,87.45,97.42,87.42,97.47,87.38,97.55,87.33,97.62,87.25,97.62,87.20,97.64,87.25,97.61,87.40,97.56,87.58,97.53,87.58,97.51,87.47,97.53,87.38,97.53,87.38,97.53,87.40,97.51,87.53,97.53,87.62,97.54,87.70,97.56,87.65,97.59,87.58,97.61,87.58,97.62,87.67,97.58,87.75,97.53,87.80,97.46,87.70,97.46,87.55,97.46,87.30,97.49,87.08,97.51,86.88,97.54,86.83,97.55,86.95,97.58,87.12,97.60,87.28,97.55,87.28,97.51,87.10,97.47,86.92,97.47,86.80,97.49,86.88,97.50,86.92,97.53,86.95,97.56,86.97,97.56,86.92
RZ_2823456_2908,null,null,50,0,2,97.55,86.83,97.51,86.92,97.45,87.12,97.39,87.25,97.42,87.00,97.49,86.72,97.53,86.53,97.49,86.70,97.49,86.90,97.51,87.12,97.58,87.12,97.60,87.10,97.56,87.12,97.47,87.15,97.39,87.25,97.39,87.30,97.39,87.33,97.42,87.05,97.46,86.80,97.47,86.55,97.45,86.55,97.42,86.53,97.42,86.53,97.44,86.55,97.45,86.58,97.46,86.50,97.47,86.40,97.49,86.45,97.46,86.60,97.41,86.72,97.35,86.67,97.33,86.62,97.31,86.72,97.29,86.80,97.26,86.88,97.25,86.83,97.25,86.67,97.28,86.55,97.31,86.47,97.36,86.47,97.40,86.50,97.35,86.53,97.31,86.53,97.30,86.40,97.34,86.22,97.35,86.05,97.35,86.10,97.36,86.17,97.33,86.25,97.29,86.22
RZ_2823456_2909,null,null,50,0,2,97.29,86.15,97.31,86.10,97.34,86.17,97.34,86.25,97.34,86.35,97.34,86.33,97.33,86.30,97.33,86.28,97.24,86.30,97.15,86.40,97.12,86.53,97.20,86.62,97.26,86.78,97.25,86.85,97.22,86.90,97.21,86.85,97.22,86.67,97.21,86.53,97.15,86.38,97.08,86.50,97.05,86.60,97.06,86.45,97.09,86.17,97.11,85.95,97.15,85.95,97.20,85.95,97.19,86.00,97.16,86.08,97.19,86.17,97.25,86.08,97.31,86.00,97.33,85.88,97.33,85.83,97.31,85.85,97.28,85.90,97.22,85.97,97.19,85.97,97.20,85.95,97.22,85.90,97.28,85.85,97.31,85.85,97.28,85.85,97.20,85.85,97.12,85.85,97.08,85.78,97.04,85.75,96.95,85.70,96.92,85.70,96.97,85.65,97.04,85.60
RZ_2823456_2910,null,null,50,0,2,97.09,85.62,97.04,85.62,97.04,85.65,97.04,85.62,97.05,85.58,97.09,85.53,97.12,85.53,97.16,85.55,97.16,85.60,97.09,85.60,97.01,85.60,96.95,85.55,96.96,85.47,96.97,85.45,96.96,85.45,96.95,85.40,97.00,85.35,97.04,85.42,97.09,85.55,97.09,85.75,97.04,85.78,96.99,85.78,96.92,85.72,96.92,85.47,96.92,85.25,96.92,85.03,96.92,85.00,96.92,85.00,96.92,85.03,97.04,85.05,97.14,85.05,97.21,85.03,97.16,85.03,97.12,85.03,97.11,85.00,97.11,84.95,97.10,84.88,97.06,84.88,97.03,84.92,96.97,84.97,96.95,84.88,96.99,84.75,97.04,84.62,97.11,84.58,97.12,84.55,97.14,84.40,97.14,84.28,97.05,84.17,96.96,84.28,96.96,84.53
RZ_2823456_2911,null,null,50,0,2,97.04,84.78,97.08,84.92,97.05,84.85,97.01,84.80,97.03,84.83,97.00,84.75,96.92,84.65,96.85,84.50,96.84,84.47,96.85,84.42,96.85,84.40,96.85,84.47,96.85,84.58,96.86,84.67,96.88,84.67,96.84,84.67,96.81,84.67,96.78,84.70,96.79,84.67,96.80,84.67,96.80,84.65,96.80,84.62,96.84,84.60,96.89,84.53,96.94,84.47,96.94,84.38,96.92,84.35,96.95,84.33,96.97,84.50,96.99,84.62,96.94,84.78,96.90,84.75,96.89,84.75,96.90,84.72,96.90,84.85,96.91,84.97,96.89,85.05,96.86,85.00,96.85,84.92,96.81,84.88,96.79,84.78,96.75,84.67,96.74,84.62,96.72,84.65,96.74,84.70,96.76,84.75,96.76,84.75,96.72,84.78,96.67,84.78,96.62,84.67
RZ_2823456_2912,null,null,50,0,2,96.59,84.58,96.66,84.47,96.76,84.50,96.86,84.50,96.86,84.45,97.00,84.40,97.28,84.38,97.55,84.45,98.09,84.62,98.59,84.75,99.40,85.12,100.05,85.42,101.09,85.70,102.15,85.67,103.30,85.42,104.33,85.17,105.56,84.92,106.95,84.85,108.44,85.40,109.84,85.92,111.41,86.25,112.83,85.97,114.35,85.83,115.60,85.80,117.00,85.78,118.33,85.92,119.88,86.08,121.26,86.20,122.54,86.05,123.85,86.10,124.96,86.17,126.17,86.38,127.10,86.58,128.26,86.78,129.25,86.90,130.34,87.30,131.20,87.70,132.10,88.50,132.91,88.90,133.84,89.78,134.76,90.17,135.56,90.62,136.39,90.97,137.20,91.75,137.99,92.67,138.79,93.12,139.45,93.45,140.07,93.65,140.61,93.97,141.11,94.30
RZ_2823456_2913,null,null,50,0,6,141.54,94.80,141.78,95.20,141.93,95.40,142.03,95.47,142.11,95.60,142.19,95.67,142.18,95.72,142.16,95.75,142.14,95.78,142.10,95.85,142.01,95.92,141.93,96.00,141.79,95.97,141.69,95.95,141.55,95.90,141.49,96.00,141.26,96.12,141.09,96.33,140.90,96.40,140.76,96.30,140.62,96.12,140.39,95.97,140.28,95.95,140.14,95.90,140.12,95.85,140.11,95.78,139.95,95.78,139.78,95.78,139.53,95.97,139.45,96.15,139.38,96.25,139.38,96.20,139.26,96.12,139.09,95.92,138.93,95.75,138.86,95.42,138.80,95.30,138.75,95.22,138.72,95.30,138.70,95.38,138.68,95.40,138.64,95.30,138.60,95.22,138.55,95.38,138.45,95.67,138.40,95.92,138.34,95.88,138.35,95.90,138.35,96.00,138.28,96.05
RZ_2823456_2914,null,null,50,0,6,138.21,95.95,138.19,95.83,138.24,95.78,138.19,95.40,138.07,95.03,137.97,94.60,137.96,94.55,137.97,94.83,137.99,95.15,138.00,95.15,137.99,94.83,137.96,94.62,137.96,94.78,137.96,94.90,137.93,94.78,137.84,94.60,137.78,94.42,137.76,94.45,137.75,94.60,137.70,94.78,137.65,94.90,137.64,94.83,137.62,94.78,137.62,94.80,137.61,94.83,137.57,94.62,137.50,94.40,137.43,94.33,137.41,94.47,137.41,94.60,137.41,94.62,137.43,94.65,137.44,94.70,137.44,94.72,137.43,94.72,137.44,94.65,137.45,94.53,137.44,94.33,137.43,94.17,137.44,94.10,137.46,93.90,137.47,93.72,137.46,93.53,137.43,93.65,137.40,93.95,137.38,94.25,137.38,94.40,137.38,94.12,137.35,93.85,137.34,93.60
RZ_2823456_2915,null,null,50,0,3,137.39,93.70,137.45,93.83,137.39,93.95,137.28,93.83,137.15,93.67,137.12,93.67,137.10,93.88,137.07,93.97,137.11,93.88,137.18,93.78,137.20,93.80,137.18,93.78,137.12,93.72,137.10,93.62,137.06,93.58,137.03,93.58,137.01,93.55,137.01,93.60,136.99,93.65,136.96,93.78,136.91,93.80,136.88,93.80,136.81,93.83,136.80,93.92,136.79,93.88,136.80,93.75,136.80,93.65,136.80,93.67,136.80,93.62,136.80,93.53,136.89,93.42,136.97,93.40,137.07,93.38,137.09,93.45,137.10,93.58,137.09,93.72,137.10,93.72,137.11,93.62,137.09,93.45,137.06,93.33,137.04,93.12,137.05,93.03,137.05,92.92,137.04,92.90,137.01,92.88,136.97,93.05,136.90,93.22,136.81,93.17,136.74,92.92,136.71,92.72
RZ_2823456_2916,null,null,50,0,3,136.80,92.78,136.90,93.05,136.95,93.30,136.89,93.55,136.82,93.55,136.82,93.62,136.81,93.67,136.80,93.70,136.79,93.58,136.76,93.47,136.74,93.38,136.72,93.25,136.74,93.10,136.74,92.97,136.80,92.97,136.84,93.00,136.86,93.00,136.84,92.85,136.81,92.70,136.81,92.83,136.81,93.10,136.80,93.20,136.79,93.03,136.78,92.85,136.78,92.85,136.80,92.88,136.84,92.92,136.88,93.00,136.89,93.03,136.89,92.83,136.91,92.60,136.95,92.58,136.97,92.78,136.96,92.97,136.91,93.03,136.86,93.08,136.81,93.08,136.80,93.00,136.80,92.95,136.80,92.83,136.80,92.78,136.80,92.75,136.84,92.75,136.88,92.75,136.93,92.85,136.95,92.95,136.94,93.05,136.91,93.03,136.88,93.00,136.91,93.08
RZ_2823456_2917,null,null,50,0,3,136.95,93.17,136.97,93.28,136.95,93.28,136.93,93.25,136.91,93.22,136.90,93.17,136.90,93.15,136.90,93.15,136.86,93.20,136.80,93.22,136.75,93.22,136.70,93.22,136.68,93.20,136.69,93.17,136.72,93.15,136.78,93.10,136.79,93.03,136.79,92.85,136.78,92.70,136.75,92.60,136.75,92.80,136.78,93.00,136.80,93.22,136.82,93.25,136.82,93.38,136.79,93.50,136.75,93.50,136.74,93.35,136.79,93.22,136.82,93.22,136.85,93.25,136.85,93.22,136.86,93.15,136.86,93.08,136.88,93.15,136.89,93.28,136.89,93.42,136.89,93.47,136.89,93.38,136.89,93.22,136.90,93.35,136.90,93.62,136.94,93.53,136.95,93.17,136.99,92.92,137.01,93.03,137.01,93.15,137.00,93.20,136.99,93.22,136.97,93.25
RZ_2823456_2918,null,null,50,0,3,136.95,93.28,136.93,93.35,136.90,93.45,136.89,93.55,136.88,93.47,136.86,93.38,136.84,93.33,136.76,93.38,136.70,93.42,136.71,93.40,136.78,93.28,136.82,93.15,136.81,93.08,136.80,93.12,136.79,93.17,136.78,93.17,136.79,93.38,136.81,93.58,136.84,93.78,136.81,93.78,136.81,93.67,136.81,93.45,136.86,93.25,136.86,93.35,136.85,93.58,136.85,93.65,136.84,93.42,136.84,93.22,136.86,93.08,136.89,93.00,136.91,93.03,136.88,93.12,136.81,93.22,136.75,93.25,136.74,93.15,136.76,93.08,136.74,92.92,136.70,92.88,136.66,93.03,136.66,93.33,136.70,93.62,136.75,93.67,136.81,93.65,136.85,93.62,136.82,93.58,136.81,93.50,136.81,93.40,136.82,93.38,136.76,93.60,136.70,93.83
RZ_2823456_2919,null,null,49,0,3,136.72,93.92,136.80,93.85,136.86,93.75,136.84,93.80,136.79,93.83,136.74,93.90,136.69,93.78,136.68,93.62,136.68,93.50,136.66,93.55,136.66,93.62,136.62,93.67,136.62,93.67,136.66,93.67,136.75,93.62,136.84,93.58,136.89,93.60,136.89,93.62,136.90,93.65,136.91,93.60,136.91,93.55,136.90,93.55,136.89,93.60,136.86,93.75,136.85,93.88,136.84,93.72,136.82,93.58,136.81,93.42,136.80,93.53,136.82,93.58,136.86,93.60,136.89,93.65,136.88,93.58,136.85,93.50,136.82,93.42,136.79,93.45,136.76,93.33,136.75,93.25,136.76,93.20,136.78,93.22,136.80,93.22,136.82,93.30,136.82,93.45,136.79,93.62,136.74,93.72,136.70,93.67,136.69,93.62,136.68,93.58,136.68,93.60
RZ_2823456_2920,null,null,50,0,3,136.68,93.78,136.69,93.95,136.72,93.90,136.76,93.72,136.78,93.47,136.72,93.40,136.69,93.53,136.68,93.75,136.68,93.88,136.69,93.85,136.75,93.88,136.82,93.97,136.88,93.92,136.86,93.83,136.85,93.78,136.85,93.90,136.85,94.00,136.79,94.00,136.72,93.95,136.68,93.90,136.70,93.90,136.72,93.78,136.74,93.62,136.78,93.58,136.79,93.65,136.82,93.72,136.84,93.72,136.79,93.75,136.70,93.78,136.62,93.80,136.61,93.83,136.61,94.03,136.61,94.20,136.61,94.40,136.65,94.35,136.69,94.28,136.70,94.20,136.68,94.20,136.65,94.25,136.62,94.33,136.59,94.17,136.54,93.97,136.57,93.95,136.62,94.15,136.69,94.38,136.69,94.35,136.68,94.22,136.66,94.08,136.61,94.00,136.57,94.00
RZ_2823456_2921,null,null,50,0,3,136.54,94.03,136.56,94.05,136.57,94.05,136.46,94.22,136.35,94.38,136.03,94.62,135.65,94.72,135.29,94.88,134.68,95.22,134.19,95.58,133.43,96.08,132.74,96.42,131.81,96.83,130.82,97.50,129.85,98.10,128.88,98.83,127.78,99.35,126.80,100.03,125.56,100.58,124.42,100.85,123.12,101.30,121.92,101.72,120.65,102.30,119.38,102.55,118.21,103.00,117.05,103.30,115.85,103.75,114.70,104.03,113.60,104.28,112.79,104.55,111.91,105.28,111.33,105.97,110.64,106.45,110.14,106.65,109.51,106.92,109.09,107.45,108.72,107.83,108.55,108.28,108.34,108.45,108.06,108.67,107.84,108.78,107.69,108.88,107.69,108.90,107.60,108.92,107.53,108.97,107.44,109.03,107.39,109.03,107.30,108.90,107.24,108.78,107.22,108.67
RZ_2823456_2922,null,null,50,0,3,107.19,108.67,107.11,108.70,107.03,108.83,107.04,108.88,107.08,108.90,107.09,109.08,107.10,109.30,107.09,109.58,107.09,109.65,107.17,109.60,107.26,109.47,107.36,109.42,107.42,109.50,107.49,109.47,107.56,109.35,107.59,109.25,107.61,109.25,107.64,109.25,107.67,109.22,107.75,109.22,107.83,109.20,107.85,109.30,107.91,109.47,107.97,109.62,108.06,109.33,108.10,109.00,108.14,108.65,108.20,108.65,108.26,108.67,108.31,108.67,108.33,108.67,108.38,108.75,108.44,108.78,108.55,108.78,108.61,108.70,108.66,108.67,108.61,108.65,108.58,108.62,108.54,108.60,108.54,108.62,108.59,108.62,108.72,108.60,108.86,108.50,108.91,108.42,108.88,108.33,108.84,108.33,108.84,108.45,108.83,108.60,108.83,108.75,108.81,108.75
RZ_2823456_2923,null,null,51,0,3,108.83,108.75,108.84,108.60,108.85,108.47,108.85,108.35,108.85,108.25,108.85,108.20,108.83,108.15,108.81,108.28,108.76,108.40,108.75,108.53,108.72,108.62,108.74,108.70,108.74,108.78,108.75,108.78,108.84,108.72,108.92,108.65,109.01,108.53,108.99,108.47,108.94,108.42,108.94,108.35,109.01,108.28,109.10,108.38,109.14,108.50,109.11,108.62,109.06,108.62,109.01,108.65,108.97,108.70,108.95,108.53,108.99,108.33,109.04,108.08,109.10,108.05,109.11,108.12,109.14,108.22,109.16,108.30,109.17,108.33,109.15,108.40,109.14,108.45,109.11,108.47,109.09,108.47,109.06,108.45,109.06,108.42,109.06,108.45,109.08,108.45,109.09,108.47,109.16,108.42,109.22,108.42,109.29,108.45,109.29,108.45,109.29,108.45,109.28,108.45,109.28,108.47
RZ_2823456_2924,null,null,50,0,3,109.26,108.45,109.29,108.45,109.31,108.42,109.33,108.28,109.33,108.10,109.33,107.88,109.31,107.85,109.36,107.85,109.41,107.92,109.40,107.95,109.35,107.88,109.33,107.80,109.35,107.75,109.38,107.72,109.38,107.72,109.36,107.83,109.35,107.90,109.35,107.95,109.36,107.83,109.36,107.70,109.36,107.80,109.35,107.97,109.35,108.15,109.35,108.12,109.35,108.12,109.36,108.12,109.40,108.20,109.44,108.28,109.47,108.33,109.50,108.28,109.53,108.17,109.56,108.15,109.60,108.17,109.62,108.20,109.58,108.15,109.49,108.10,109.39,108.00,109.38,107.92,109.41,107.85,109.44,107.88,109.44,108.00,109.39,108.10,109.42,108.15,109.49,108.12,109.56,108.10,109.58,108.15,109.60,108.22,109.54,108.20,109.46,108.15,109.39,108.03
RZ_2823456_2925,null,null,50,0,3,109.39,107.97,109.33,107.97,109.26,108.00,109.21,108.05,109.21,108.08,109.21,108.10,109.26,108.20,109.36,108.33,109.47,108.45,109.50,108.45,109.45,108.45,109.40,108.47,109.40,108.50,109.42,108.53,109.45,108.50,109.49,108.50,109.51,108.53,109.51,108.53,109.51,108.55,109.50,108.55,109.50,108.55,109.49,108.45,109.49,108.40,109.50,108.35,109.51,108.33,109.54,108.30,109.55,108.22,109.55,108.25,109.53,108.28,109.53,108.28,109.54,108.33,109.56,108.38,109.54,108.40,109.51,108.55,109.49,108.67,109.47,108.78,109.49,108.67,109.49,108.55,109.51,108.45,109.55,108.38,109.59,108.35,109.59,108.38,109.55,108.40,109.51,108.42,109.51,108.42,109.51,108.45,109.51,108.53,109.50,108.60,109.49,108.55,109.49,108.50
RZ_2823456_2926,null,null,50,0,3,109.49,108.42,109.51,108.40,109.53,108.40,109.53,108.42,109.51,108.45,109.50,108.45,109.51,108.45,109.53,108.47,109.54,108.47,109.55,108.45,109.56,108.40,109.59,108.33,109.62,108.30,109.62,108.35,109.61,108.50,109.59,108.62,109.56,108.62,109.56,108.58,109.56,108.55,109.58,108.53,109.59,108.55,109.60,108.75,109.60,108.92,109.60,108.97,109.60,108.80,109.60,108.67,109.60,108.60,109.60,108.62,109.59,108.67,109.58,108.72,109.60,108.75,109.62,108.75,109.64,108.80,109.61,108.88,109.58,108.97,109.54,109.03,109.53,108.85,109.53,108.62,109.53,108.38,109.55,108.38,109.58,108.33,109.62,108.30,109.64,108.22,109.59,108.17,109.51,108.17,109.42,108.25,109.39,108.53,109.36,108.75,109.35,108.92,109.38,108.90
RZ_2823456_2927,null,null,50,0,3,109.42,108.85,109.46,108.80,109.53,108.75,109.58,108.70,109.60,108.80,109.61,108.92,109.62,109.00,109.54,108.90,109.45,108.78,109.35,108.72,109.34,108.72,109.35,108.72,109.39,108.70,109.49,108.67,109.56,108.65,109.56,108.83,109.51,108.97,109.49,108.97,109.53,108.80,109.58,108.62,109.59,108.60,109.60,108.58,109.58,108.53,109.53,108.47,109.47,108.42,109.45,108.53,109.45,108.65,109.46,108.75,109.47,108.72,109.47,108.80,109.47,108.80,109.47,108.80,109.47,108.70,109.42,108.75,109.38,108.80,109.33,108.83,109.36,108.83,109.41,108.83,109.45,108.83,109.44,108.83,109.42,108.92,109.41,109.00,109.40,109.10,109.36,109.10,109.34,108.85,109.26,108.60,109.22,108.35,109.26,108.38,109.35,108.42,109.44,108.53
RZ_2823456_2928,null,null,51,0,3,109.45,108.60,109.46,108.62,109.50,108.60,109.51,108.58,109.51,108.70,109.50,108.83,109.49,108.97,109.50,108.95,109.49,108.88,109.46,108.78,109.44,108.72,109.47,108.70,109.51,108.67,109.47,108.55,109.41,108.45,109.35,108.33,109.34,108.33,109.34,108.33,109.34,108.40,109.33,108.58,109.31,108.70,109.30,108.72,109.31,108.62,109.33,108.62,109.31,108.72,109.29,108.85,109.25,108.88,109.21,108.88,109.20,108.85,109.20,108.78,109.21,108.72,109.26,108.62,109.30,108.60,109.34,108.60,109.34,108.67,109.31,108.75,109.29,108.80,109.29,108.78,109.31,108.78,109.34,108.75,109.35,108.72,109.42,108.72,109.50,108.72,109.55,108.70,109.54,108.67,109.53,108.62,109.54,108.53,109.54,108.45,109.53,108.38,109.45,108.38,109.40,108.60
RZ_2823456_2929,null,null,51,0,3,109.35,108.83,109.35,109.05,109.34,109.08,109.31,109.05,109.31,108.95,109.33,108.85,109.35,108.85,109.39,108.85,109.47,108.88,109.56,108.85,109.54,108.78,109.47,108.75,109.41,108.70,109.42,108.70,109.44,108.70,109.41,108.70,109.35,108.70,109.31,108.80,109.31,108.80,109.35,108.72,109.41,108.55,109.46,108.38,109.50,108.30,109.49,108.38,109.44,108.53,109.45,108.67,109.51,108.67,109.58,108.67,109.60,108.80,109.60,108.92,109.56,108.95,109.51,108.80,109.47,108.67,109.50,108.65,109.45,108.67,109.38,108.70,109.31,108.75,109.31,108.78,109.33,108.62,109.36,108.47,109.46,108.40,109.55,108.70,109.62,109.00,109.60,109.12,109.55,108.92,109.49,108.75,109.44,108.67,109.41,108.80,109.41,108.90,109.42,108.92,109.44,108.83
RZ_2823456_2930,null,null,51,0,3,109.42,108.72,109.41,108.72,109.42,108.80,109.46,108.90,109.54,108.97,109.60,108.97,109.62,109.03,109.62,109.10,109.60,109.12,109.58,109.03,109.58,108.95,109.67,108.90,109.76,108.88,109.72,108.88,109.62,108.85,109.66,108.78,109.80,108.62,109.89,108.50,109.84,108.50,109.76,108.60,109.72,108.65,109.69,108.65,109.59,108.62,109.44,108.53,109.24,108.40,108.99,108.30,108.66,108.12,108.11,107.97,107.59,107.83,106.86,107.97,106.20,108.10,105.40,107.97,104.65,107.75,103.92,107.58,103.19,107.70,102.47,107.75,101.56,107.72,100.64,107.50,99.42,107.22,98.45,107.00,97.26,106.97,96.30,107.00,95.19,107.00,94.12,106.92,93.06,106.67,92.03,106.45,90.96,106.28,90.11,106.55,89.25,106.83,88.64,106.92,87.90,106.75
RZ_2823456_2931,null,null,50,0,3,87.46,106.60,87.01,106.65,86.72,106.67,86.33,106.88,86.11,107.05,85.91,107.22,85.79,107.15,85.50,107.03,85.16,106.90,84.81,106.72,84.56,106.60,84.41,106.40,84.17,106.10,84.00,105.80,83.84,105.62,83.83,105.70,83.84,105.78,83.85,105.88,83.94,105.90,84.10,105.88,84.25,105.85,84.25,105.80,84.14,105.83,84.04,105.83,84.06,105.88,84.09,105.97,84.11,106.05,84.12,106.05,84.15,106.05,84.28,106.03,84.38,105.95,84.50,105.80,84.56,105.70,84.61,105.72,84.67,105.80,84.72,105.80,84.81,105.62,84.88,105.45,84.90,105.50,84.89,105.70,84.92,105.85,85.08,105.80,85.22,105.75,85.36,105.78,85.38,105.80,85.41,105.83,85.41,105.90,85.42,105.92,85.44,105.85,85.46,105.70
RZ_2823456_2932,null,null,50,0,4,85.50,105.58,85.53,105.60,85.55,105.65,85.59,105.70,85.62,105.72,85.67,105.70,85.71,105.65,85.72,105.58,85.71,105.50,85.69,105.45,85.69,105.65,85.71,105.88,85.72,106.08,85.80,106.03,85.86,106.00,85.95,106.00,85.95,106.05,85.96,106.10,85.94,106.15,85.91,106.15,85.88,106.25,85.86,106.33,85.85,106.30,85.89,106.15,85.94,106.00,85.97,105.97,86.00,105.95,85.99,106.15,86.00,106.38,86.01,106.42,86.03,106.25,86.01,106.08,85.95,106.08,85.90,106.03,85.90,106.00,85.97,105.88,86.05,105.80,86.09,105.80,86.08,105.90,86.06,106.00,86.03,106.03,85.99,106.20,85.97,106.38,86.01,106.38,86.05,106.25,86.06,106.10,86.05,106.08,86.04,106.15,86.06,106.25,86.10,106.25
RZ_2823456_2933,null,null,50,0,4,86.11,106.17,86.08,106.03,86.03,105.97,86.04,105.92,86.06,106.00,86.08,106.10,86.09,106.15,86.08,106.15,86.06,106.10,86.04,106.15,86.03,106.28,86.03,106.40,86.04,106.40,86.12,106.38,86.22,106.30,86.24,106.22,86.15,106.38,86.03,106.53,85.97,106.67,86.08,106.65,86.21,106.60,86.30,106.47,86.24,106.38,86.21,106.25,86.24,106.25,86.25,106.20,86.25,106.10,86.24,106.10,86.22,106.20,86.20,106.35,86.19,106.47,86.19,106.53,86.20,106.55,86.20,106.50,86.19,106.45,86.17,106.42,86.20,106.42,86.21,106.50,86.24,106.60,86.25,106.67,86.28,106.70,86.33,106.72,86.36,106.75,86.36,106.58,86.34,106.40,86.31,106.22,86.30,106.22,86.29,106.28,86.31,106.30,86.34,106.30
RZ_2823456_2934,null,null,50,0,4,86.36,106.28,86.31,106.25,86.28,106.22,86.26,106.20,86.26,106.22,86.28,106.25,86.26,106.25,86.25,106.25,86.25,106.25,86.25,106.30,86.26,106.38,86.28,106.50,86.30,106.58,86.26,106.72,86.24,106.83,86.24,106.70,86.30,106.47,86.35,106.33,86.34,106.40,86.30,106.47,86.26,106.75,86.26,107.03,86.26,106.97,86.31,106.67,86.34,106.47,86.34,106.58,86.31,106.67,86.31,106.53,86.30,106.38,86.30,106.25,86.26,106.30,86.24,106.40,86.29,106.45,86.36,106.45,86.40,106.38,86.34,106.33,86.26,106.30,86.29,106.33,86.34,106.35,86.38,106.40,86.35,106.45,86.33,106.47,86.29,106.45,86.26,106.42,86.22,106.40,86.21,106.35,86.25,106.30,86.26,106.33,86.29,106.40,86.30,106.47
RZ_2823456_2935,null,null,51,0,4,86.35,106.47,86.35,106.42,86.30,106.42,86.26,106.47,86.33,106.58,86.40,106.45,86.41,106.28,86.35,106.17,86.28,106.22,86.20,106.30,86.14,106.28,86.08,106.42,86.04,106.58,86.01,106.67,86.11,106.62,86.22,106.58,86.54,106.47,86.94,106.35,87.75,106.53,88.75,106.85,89.88,107.12,91.08,107.08,92.51,107.17,94.25,107.67,96.19,108.65,98.26,109.50,100.39,110.20,102.46,110.67,104.46,111.12,106.47,111.75,108.50,112.33,110.33,113.28,112.19,113.78,113.96,114.67,115.85,115.45,117.66,116.42,119.41,117.10,121.20,117.90,122.83,118.45,124.38,118.92,125.83,119.53,127.25,120.67,128.60,121.60,129.99,122.70,131.35,123.45,132.65,124.55,133.85,125.30,134.90,125.95,135.81,126.28,136.56,126.60,137.34,127.22
RZ_2823456_2936,null,null,50,0,4,138.07,127.85,138.68,128.20,139.25,128.10,139.82,128.12,140.31,128.12,140.70,128.35,140.99,128.53,141.26,128.68,141.41,128.72,141.51,128.57,141.56,128.45,141.51,128.55,141.43,128.72,141.34,128.88,141.20,128.80,141.05,128.75,140.89,128.72,140.56,128.75,140.25,128.53,139.96,128.28,139.85,127.97,139.74,127.90,139.53,127.85,139.43,127.85,139.31,127.88,139.01,127.92,138.72,127.83,138.45,127.60,138.43,127.33,138.40,127.45,138.21,127.70,138.04,127.92,137.80,127.92,137.74,127.80,137.69,127.47,137.71,127.15,137.71,127.03,137.68,127.12,137.55,127.22,137.39,127.28,137.18,127.33,137.04,127.10,136.96,126.88,136.88,126.78,136.79,126.92,136.70,127.03,136.68,126.97,136.62,126.92,136.57,126.95,136.51,126.95
RZ_2823456_2937,null,null,50,0,4,136.45,126.75,136.40,126.55,136.40,126.60,136.40,126.85,136.38,127.08,136.25,127.05,136.12,127.05,136.03,127.08,136.01,127.12,136.00,127.05,135.96,126.95,135.89,126.88,135.81,126.88,135.76,126.88,135.75,126.85,135.75,126.72,135.75,126.58,135.74,126.50,135.70,126.62,135.62,126.78,135.51,126.88,135.41,126.92,135.41,126.90,135.47,126.83,135.55,126.78,135.49,126.78,135.39,126.78,135.36,126.78,135.43,126.78,135.47,126.85,135.45,126.92,135.44,127.08,135.44,127.10,135.44,126.95,135.45,126.72,135.46,126.45,135.36,126.45,135.25,126.45,135.15,126.47,135.16,126.47,135.18,126.42,135.19,126.38,135.19,126.30,135.16,126.25,135.11,126.35,135.07,126.42,135.06,126.22,135.10,125.97,135.12,125.92,135.09,126.15
RZ_2823456_2938,null,null,50,0,4,135.04,126.35,134.97,126.33,134.96,126.17,134.94,126.00,134.89,125.80,134.85,125.72,134.82,125.85,134.82,126.10,134.82,126.35,134.79,126.17,134.75,125.90,134.71,125.62,134.75,125.75,134.78,125.90,134.78,125.97,134.78,125.88,134.78,125.55,134.76,125.30,134.70,125.15,134.64,125.42,134.61,125.67,134.65,125.83,134.66,125.62,134.64,125.38,134.59,125.25,134.57,125.35,134.54,125.53,134.50,125.58,134.47,125.58,134.49,125.53,134.54,125.45,134.57,125.40,134.57,125.47,134.54,125.60,134.51,125.62,134.53,125.50,134.54,125.28,134.50,125.15,134.46,125.08,134.44,125.15,134.44,125.35,134.47,125.53,134.53,125.55,134.54,125.45,134.53,125.33,134.49,125.30,134.46,125.25,134.43,125.20,134.39,125.22,134.38,125.30
RZ_2823456_2939,null,null,49,0,4,134.43,125.40,134.49,125.38,134.57,125.28,134.62,125.38,134.56,125.53,134.49,125.70,134.41,125.70,134.44,125.67,134.43,125.65,134.41,125.60,134.41,125.50,134.46,125.40,134.56,125.28,134.64,125.20,134.70,125.17,134.72,125.15,134.85,125.10,134.96,125.05,134.95,124.95,134.81,124.90,134.55,124.90,134.20,125.05,133.76,125.35,133.25,125.62,132.55,125.78,131.56,125.75,130.39,125.65,129.15,125.67,127.79,125.47,126.26,125.28,124.76,124.95,123.03,124.88,121.09,124.90,118.91,125.03,116.62,125.10,114.34,125.08,112.04,124.88,109.75,124.80,107.31,124.75,104.83,124.88,102.39,124.90,100.11,124.80,97.80,124.67,95.60,124.62,93.53,124.40,91.33,124.25,89.19,124.08,86.90,124.05,84.76,123.70
RZ_2823456_2940,null,null,50,0,4,82.51,123.20,80.45,122.55,78.53,122.10,76.67,121.83,74.88,121.67,72.96,121.53,71.14,121.10,69.25,120.80,67.55,120.47,65.91,120.05,64.38,119.58,62.62,119.03,60.81,118.58,59.04,118.22,57.36,117.90,55.58,117.58,53.65,117.15,51.77,116.72,50.10,116.45,48.44,116.05,46.85,115.65,45.29,115.30,43.75,115.17,42.19,114.97,40.66,114.75,39.04,114.47,37.39,114.03,35.75,113.62,34.23,113.33,32.86,113.25,31.32,112.92,29.91,112.53,28.44,111.92,27.21,111.70,25.91,111.58,24.82,111.67,23.61,111.62,22.65,111.53,21.75,111.22,20.96,110.88,20.34,110.55,19.79,110.53,19.54,110.58,19.31,110.62,19.27,110.58,19.27,110.55,19.29,110.55,19.39,110.70,19.56,110.80,19.91,110.72
RZ_2823456_2941,null,null,50,0,4,20.29,110.58,20.80,110.42,21.14,110.55,21.39,110.65,21.56,110.70,21.75,110.70,21.90,110.65,21.94,110.45,21.96,110.28,22.11,110.10,22.24,110.05,22.32,110.38,22.30,110.72,22.35,111.10,22.44,111.12,22.49,111.08,22.48,111.03,22.46,110.95,22.46,110.92,22.45,110.88,22.56,110.83,22.69,110.83,22.88,110.85,22.93,110.90,22.99,111.05,23.04,111.17,23.10,111.28,23.21,111.22,23.29,111.17,23.30,111.12,23.27,111.08,23.30,111.03,23.39,111.10,23.55,111.12,23.71,111.12,23.81,111.25,23.79,111.42,23.74,111.33,23.70,111.08,23.74,110.85,23.76,110.90,23.81,110.97,23.86,111.12,23.88,111.25,23.96,111.45,24.04,111.60,24.15,111.60,24.18,111.47,24.16,111.35,24.12,111.35
RZ_2823456_2942,null,null,50,0,4,24.07,111.33,24.07,111.22,24.16,111.17,24.25,111.25,24.31,111.35,24.29,111.53,24.26,111.62,24.26,111.55,24.26,111.40,24.32,111.33,24.43,111.40,24.54,111.45,24.57,111.45,24.57,111.45,24.57,111.47,24.57,111.47,24.54,111.47,24.50,111.47,24.59,111.53,24.70,111.58,24.84,111.58,24.81,111.42,24.79,111.28,24.76,111.38,24.85,111.58,24.94,111.70,25.02,111.38,25.04,111.03,24.99,110.80,24.94,110.97,24.88,111.15,24.85,111.28,24.96,111.30,25.09,111.30,25.24,111.33,25.29,111.33,25.30,111.50,25.26,111.67,25.24,111.80,25.25,111.72,25.27,111.58,25.26,111.45,25.24,111.40,25.25,111.42,25.31,111.47,25.38,111.42,25.38,111.40,25.38,111.38,25.38,111.38,25.39,111.38
RZ_2823456_2943,null,null,50,0,4,25.40,111.33,25.40,111.33,25.49,111.35,25.55,111.35,25.62,111.38,25.61,111.40,25.59,111.58,25.56,111.72,25.56,111.53,25.56,111.20,25.55,110.92,25.50,111.03,25.50,111.12,25.54,111.17,25.59,111.17,25.61,111.17,25.61,111.20,25.62,111.22,25.71,111.25,25.80,111.25,25.90,111.25,25.95,111.15,26.01,111.08,26.05,111.05,26.09,111.15,26.12,111.22,26.23,111.28,26.31,111.25,26.38,111.33,26.39,111.42,26.38,111.55,26.35,111.58,26.25,111.50,26.05,111.22,25.68,110.97,25.20,110.67,24.55,110.55,23.89,110.47,22.93,110.40,21.86,110.30,20.73,110.40,19.65,110.70,18.40,111.00,16.93,111.12,15.36,111.17,13.81,111.22,12.57,111.28,11.24,111.25,10.34,111.25,9.24,111.33
RZ_2823456_2944,null,null,49,0,4,8.53,111.33,7.62,111.15,7.06,110.92,6.71,110.53,6.51,110.25,6.35,109.90,6.17,109.72,6.12,109.62,6.05,109.50,5.95,109.38,5.85,109.28,5.78,109.25,5.74,109.25,5.95,109.10,6.20,108.92,6.47,108.78,6.61,108.70,6.83,108.60,7.08,108.55,7.20,108.62,7.36,108.45,7.47,108.12,7.60,107.83,7.62,107.72,7.64,107.72,7.66,107.72,7.71,107.70,7.80,107.67,7.89,107.47,7.95,107.30,8.03,107.42,8.09,107.67,8.11,107.92,8.07,107.90,8.06,107.78,8.12,107.62,8.18,107.50,8.21,107.53,8.21,107.55,8.26,107.55,8.30,107.50,8.38,107.45,8.40,107.40,8.46,107.40,8.46,107.58,8.41,107.72,8.32,107.85,8.30,107.78,8.35,107.72
RZ_2823456_2945,null,null,50,0,4,8.35,107.67,8.31,107.58,8.35,107.50,8.47,107.30,8.57,107.20,8.57,107.12,8.56,107.17,8.62,107.22,8.68,107.42,8.75,107.65,8.76,107.85,8.80,107.83,8.80,107.83,8.78,107.88,8.74,107.95,8.72,107.90,8.74,107.83,8.75,107.75,8.74,107.75,8.74,107.80,8.74,107.88,8.72,108.05,8.72,108.20,8.75,108.35,8.80,108.35,8.86,108.20,8.90,108.03,8.93,108.00,8.93,108.12,8.90,108.28,8.86,108.30,8.85,108.22,8.86,108.12,8.78,108.08,8.68,108.12,8.66,108.17,8.76,108.15,8.85,107.90,8.89,107.65,8.89,107.58,8.90,107.75,8.89,107.90,8.91,107.80,8.85,107.70,8.80,107.60,8.72,107.58,8.76,107.58,8.81,107.42,8.86,107.28,8.89,107.15
RZ_2823456_2946,null,null,50,0,4,8.88,107.35,8.88,107.50,8.86,107.65,8.88,107.67,8.89,107.55,8.89,107.42,8.89,107.28,8.90,107.25,8.95,107.33,9.00,107.40,8.97,107.45,8.94,107.35,8.91,107.28,8.91,107.25,8.91,107.35,8.99,107.45,9.05,107.53,9.15,107.33,9.20,107.10,9.22,106.97,9.24,106.97,9.26,107.00,9.28,106.97,9.29,107.00,9.28,107.03,9.28,107.03,9.25,107.17,9.21,107.35,9.16,107.50,9.18,107.50,9.20,107.50,9.24,107.47,9.25,107.47,9.26,107.45,9.29,107.45,9.30,107.42,9.31,107.40,9.30,107.40,9.30,107.25,9.30,107.12,9.31,107.12,9.30,107.28,9.30,107.42,9.35,107.42,9.43,107.15,9.47,106.88,9.50,106.78,9.47,106.97,9.44,107.15,9.41,107.12
RZ_2823456_2947,null,null,50,0,4,9.40,107.08,9.38,107.03,9.38,106.97,9.35,107.08,9.30,107.20,9.25,107.33,9.28,107.30,9.34,107.30,9.43,107.20,9.44,107.10,9.41,107.10,9.38,107.22,9.36,107.35,9.35,107.28,9.36,107.10,9.38,106.97,9.45,106.88,9.49,106.92,9.47,106.95,9.41,106.95,9.41,106.88,9.47,106.80,9.54,106.70,9.54,106.62,9.49,106.72,9.44,106.88,9.38,107.03,9.36,107.00,9.35,106.95,9.35,106.92,9.35,107.00,9.40,107.05,9.45,107.10,9.53,106.92,9.56,106.72,9.60,106.65,9.61,106.72,9.62,106.78,9.64,106.83,9.65,106.92,9.66,107.03,9.65,107.17,9.61,107.33,9.54,107.47,9.53,107.20,9.51,106.90,9.60,106.62,9.71,106.65,9.90,106.50,10.04,106.33
RZ_2823456_2948,null,null,50,0,4,10.15,106.03,10.24,105.58,10.30,105.15,10.51,104.85,10.69,104.75,10.88,104.70,10.88,104.60,10.97,104.17,11.16,103.67,11.34,103.17,11.43,103.12,11.51,103.12,11.68,103.15,11.84,103.22,11.93,103.03,11.95,102.80,11.96,102.55,11.95,102.53,12.01,102.55,12.10,102.40,12.25,101.90,12.34,101.40,12.41,101.08,12.41,101.00,12.39,100.88,12.36,100.72,12.38,100.62,12.39,100.80,12.39,100.97,12.35,101.03,12.34,100.88,12.31,100.75,12.30,100.78,12.29,100.78,12.30,100.78,12.32,100.75,12.35,100.83,12.39,100.90,12.43,100.78,12.47,100.55,12.54,100.33,12.59,100.35,12.64,100.30,12.66,100.25,12.65,100.33,12.64,100.42,12.62,100.53,12.62,100.50,12.61,100.47,12.60,100.47
RZ_2823456_2949,null,null,50,0,12,12.64,100.50,12.69,100.55,12.70,100.58,12.66,100.62,12.64,100.62,12.65,100.58,12.66,100.55,12.69,100.53,12.69,100.65,12.72,100.70,12.75,100.78,12.75,100.78,12.71,100.83,12.69,100.62,12.68,100.42,12.66,100.35,12.64,100.50,12.69,100.65,12.76,100.65,12.82,100.70,12.80,100.70,12.78,100.72,12.76,100.70,12.76,100.83,12.75,100.97,12.75,101.10,12.79,100.92,12.81,100.75,12.84,100.65,12.84,100.83,12.76,101.00,12.70,101.10,12.64,101.10,12.65,101.00,12.64,100.97,12.64,100.92,12.72,100.97,12.85,100.95,12.97,100.92,12.95,100.85,12.93,100.85,12.93,100.88,12.95,100.88,12.99,100.88,13.03,101.10,13.06,101.35,13.11,101.40,13.14,101.17,13.15,100.90,13.14,100.85
RZ_2823456_2950,null,null,50,0,12,13.16,100.78,13.19,100.72,13.21,100.75,13.21,100.83,13.19,101.10,13.18,101.33,13.15,101.58,13.14,101.62,13.09,101.62,13.05,101.50,13.05,101.38,13.07,101.33,13.09,101.33,13.19,101.17,13.28,101.08,13.35,101.03,13.32,101.15,13.30,101.22,13.30,101.30,13.31,101.35,13.32,101.38,13.38,101.28,13.41,101.20,13.43,101.28,13.40,101.45,13.38,101.62,13.38,101.62,13.45,101.58,13.53,101.55,13.56,101.50,13.54,101.50,13.53,101.50,13.55,101.45,13.57,101.40,13.53,101.42,13.46,101.47,13.50,101.45,13.61,101.38,13.78,101.30,13.82,101.28,13.89,101.28,13.91,101.28,13.91,101.30,13.90,101.38,13.89,101.45,13.86,101.50,13.86,101.47,13.84,101.45,13.81,101.40,13.78,101.42
RZ_2823456_2951,null,null,50,0,12,13.80,101.47,13.89,101.55,14.00,101.55,14.03,101.53,14.00,101.55,14.01,101.60,14.04,101.72,14.06,101.75,14.04,101.75,14.00,101.70,13.94,101.58,13.89,101.50,14.01,101.42,14.16,101.40,14.29,101.47,14.26,101.58,14.25,101.55,14.30,101.45,14.34,101.38,14.29,101.40,14.21,101.42,14.15,101.35,14.19,101.28,14.26,101.35,14.32,101.50,14.35,101.67,14.31,101.75,14.28,101.78,14.25,101.65,14.26,101.53,14.26,101.53,14.22,101.70,14.20,101.85,14.19,101.85,14.21,101.75,14.24,101.65,14.26,101.62,14.30,101.67,14.34,101.75,14.36,101.75,14.35,101.80,14.32,101.85,14.38,101.88,14.41,101.92,14.45,101.95,14.46,101.90,14.55,101.85,14.64,101.78,14.74,101.85,14.79,101.90
RZ_2823456_2952,null,null,50,0,12,14.84,101.85,14.81,101.75,14.79,101.67,14.74,101.67,14.71,101.67,14.72,101.72,14.76,101.78,14.81,101.83,14.84,101.80,14.88,101.72,14.82,101.62,14.76,101.65,14.76,101.83,14.84,102.00,14.94,102.05,14.96,102.00,14.93,101.97,14.86,101.97,14.81,101.83,14.82,101.70,14.84,101.70,14.85,101.88,14.85,102.03,14.93,101.97,14.99,101.92,15.04,101.95,15.01,102.03,14.97,102.15,14.96,102.25,14.95,102.35,14.95,102.40,14.95,102.47,14.97,102.50,15.03,102.60,15.07,102.70,15.12,102.47,15.15,102.15,15.18,101.88,15.14,102.10,15.10,102.30,15.09,102.50,15.10,102.58,15.14,102.47,15.16,102.33,15.19,102.22,15.22,102.25,15.26,102.28,15.30,102.17,15.31,102.10,15.30,102.08
RZ_2823456_2953,null,null,50,0,12,15.28,102.22,15.24,102.40,15.21,102.53,15.26,102.47,15.34,102.33,15.41,102.20,15.40,102.17,15.40,102.15,15.40,102.12,15.49,102.10,15.56,102.08,15.54,102.05,15.46,102.00,15.39,101.97,15.41,102.08,15.40,102.10,15.36,102.17,15.38,102.12,15.41,102.25,15.45,102.33,15.44,102.47,15.45,102.53,15.46,102.55,15.47,102.53,15.49,102.53,15.49,102.53,15.47,102.47,15.51,102.12,15.55,101.78,15.57,101.67,15.60,101.88,15.61,102.08,15.64,102.08,15.71,102.10,15.79,102.10,15.78,102.08,15.70,102.00,15.68,101.95,15.70,101.92,15.71,101.92,15.68,101.92,15.62,101.90,15.60,101.90,15.56,101.90,15.56,101.95,15.60,102.05,15.69,102.20,15.80,102.30,15.93,102.15,16.01,101.95
RZ_2823456_2954,null,null,50,0,12,16.07,101.95,16.09,102.15,16.07,102.33,16.09,102.30,16.10,102.30,16.10,102.28,16.11,102.15,16.12,102.03,16.16,102.20,16.18,102.45,16.21,102.50,16.26,102.33,16.29,102.25,16.25,102.40,16.20,102.53,16.19,102.40,16.23,102.28,16.29,102.15,16.31,102.15,16.30,102.17,16.29,102.20,16.27,102.22,16.26,102.20,16.24,102.12,16.26,102.03,16.34,101.95,16.40,101.95,16.35,101.95,16.30,101.90,16.26,101.83,16.26,101.67,16.26,101.55,16.30,101.47,16.35,101.53,16.41,101.60,16.40,101.67,16.40,101.75,16.41,101.75,16.41,101.95,16.46,102.20,16.51,102.45,16.57,102.50,16.59,102.45,16.60,102.42,16.59,102.42,16.60,102.42,16.60,102.40,16.62,102.38,16.64,102.35,16.64,102.35
RZ_2823456_2955,null,null,50,0,12,16.62,102.35,16.61,102.40,16.60,102.47,16.59,102.58,16.60,102.60,16.61,102.55,16.64,102.47,16.64,102.40,16.64,102.35,16.64,102.28,16.65,102.20,16.65,102.20,16.62,102.28,16.59,102.45,16.56,102.60,16.57,102.75,16.62,102.80,16.68,102.85,16.75,102.67,16.79,102.47,16.82,102.30,16.81,102.33,16.79,102.35,16.81,102.33,16.86,102.28,16.94,102.25,16.96,102.20,16.94,102.15,16.90,102.10,16.84,102.08,16.81,102.28,16.85,102.50,16.90,102.60,16.95,102.47,16.95,102.40,16.95,102.45,17.00,102.50,17.07,102.42,17.15,102.38,17.15,102.40,17.12,102.60,17.07,102.78,17.05,102.88,17.10,102.83,17.15,102.75,17.16,102.70,17.11,102.78,17.11,102.85,17.16,102.85,17.23,102.75
RZ_2823456_2956,null,null,50,0,12,17.25,102.65,17.27,102.70,17.35,102.83,17.41,102.92,17.45,103.05,17.45,103.12,17.46,102.92,17.48,102.67,17.46,102.38,17.44,102.35,17.43,102.33,17.36,102.35,17.29,102.45,17.18,102.58,17.14,102.70,17.11,102.83,17.09,102.88,17.06,102.92,17.05,102.90,17.04,102.95,17.11,103.00,17.18,103.05,17.30,103.10,17.36,103.15,17.44,103.10,17.48,102.95,17.50,102.75,17.51,102.62,17.51,102.55,17.50,102.50,17.48,102.47,17.48,102.38,17.48,102.28,17.46,102.45,17.44,102.72,17.44,102.95,17.46,102.90,17.48,102.85,17.45,102.83,17.49,102.83,17.54,102.83,17.52,102.83,17.45,102.80,17.40,102.75,17.43,102.78,17.44,102.85,17.46,102.95,17.48,103.03,17.48,103.15,17.49,103.28
RZ_2823456_2957,null,null,50,0,4,17.51,103.35,17.54,103.35,17.54,103.33,17.55,103.33,17.57,103.33,17.61,103.30,17.61,103.25,17.62,103.20,17.57,103.20,17.52,103.17,17.50,103.17,17.52,103.17,17.55,103.25,17.56,103.38,17.59,103.50,17.61,103.58,17.66,103.60,17.73,103.53,17.80,103.40,17.81,103.22,17.82,103.12,17.80,103.08,17.77,103.12,17.74,103.33,17.74,103.58,17.73,103.80,17.77,103.83,17.81,103.78,17.84,103.55,17.82,103.38,17.84,103.38,17.86,103.55,17.86,103.72,17.85,103.78,17.90,103.53,17.96,103.30,18.00,103.08,17.98,103.15,17.96,103.20,17.98,103.28,17.99,103.33,17.99,103.38,17.99,103.38,18.01,103.30,17.96,103.22,17.88,103.10,17.86,103.10,17.94,103.15,18.00,103.22,18.00,103.30
RZ_2823456_2958,null,null,50,0,4,17.99,103.33,17.99,103.22,17.99,103.08,17.99,102.95,17.98,102.97,17.96,103.03,17.98,103.00,17.96,102.97,17.95,102.92,18.02,102.95,18.09,103.12,18.16,103.33,18.16,103.40,18.15,103.30,18.12,103.15,18.09,103.12,18.10,103.05,18.11,103.05,18.09,103.03,18.06,103.00,18.02,102.97,18.01,102.95,17.95,102.97,17.90,103.00,18.01,103.15,18.18,103.33,18.29,103.33,18.23,103.17,18.20,103.05,18.23,103.05,18.26,103.08,18.29,102.97,18.31,102.90,18.35,102.83,18.38,102.85,18.38,102.85,18.32,102.83,18.26,102.80,18.18,102.78,18.15,102.78,18.12,102.78,18.24,102.85,18.34,102.95,18.34,103.05,18.23,103.08,18.25,103.17,18.39,103.28,18.46,103.35,18.39,103.28,18.35,103.20
RZ_2823456_2959,null,null,50,0,4,18.39,103.15,18.41,103.15,18.40,103.15,18.39,103.12,18.36,103.10,18.36,103.08,18.38,103.12,18.39,103.17,18.46,103.25,18.52,103.28,18.57,103.25,18.59,103.22,18.59,103.17,18.62,103.15,18.65,103.15,18.68,103.03,18.66,102.92,18.64,103.00,18.62,103.22,18.61,103.47,18.64,103.53,18.69,103.45,18.70,103.30,18.70,103.17,18.75,103.22,18.81,103.30,18.89,103.22,18.90,103.12,18.90,103.00,18.89,103.05,18.89,103.17,18.91,103.30,18.93,103.40,18.93,103.42,18.90,103.53,18.86,103.70,18.82,103.88,18.84,103.80,18.88,103.55,18.91,103.30,19.02,103.22,19.12,103.28,19.16,103.35,19.09,103.42,19.01,103.47,19.00,103.50,19.00,103.53,19.00,103.55,19.01,103.60,18.99,103.70
RZ_2823456_2960,null,null,50,0,4,18.99,103.83,18.96,103.92,18.96,103.92,18.98,103.75,19.06,103.58,19.14,103.47,19.16,103.62,19.15,103.75,19.19,103.78,19.27,103.70,19.38,103.60,19.41,103.60,19.40,103.60,19.39,103.62,19.36,103.55,19.38,103.53,19.40,103.50,19.46,103.53,19.48,103.70,19.48,103.90,19.49,103.83,19.51,103.58,19.50,103.30,19.45,103.30,19.40,103.28,19.43,103.30,19.46,103.33,19.50,103.38,19.50,103.40,19.55,103.40,19.59,103.53,19.62,103.65,19.59,103.78,19.56,103.80,19.61,103.83,19.69,103.67,19.77,103.47,19.77,103.25,19.73,103.20,19.64,103.47,19.57,103.75,19.56,103.88,19.57,103.72,19.61,103.58,19.61,103.60,19.62,103.58,19.68,103.58,19.74,103.55,19.79,103.55,19.80,103.55
RZ_2823456_2961,null,null,50,0,4,19.82,103.53,19.84,103.60,19.84,103.72,19.96,103.88,20.07,103.97,20.20,104.03,20.20,104.05,20.11,104.03,20.04,103.88,19.96,103.72,19.99,103.58,20.00,103.53,19.99,103.60,19.99,103.70,20.00,103.83,20.04,103.85,20.05,103.88,20.05,103.88,20.02,103.88,20.04,103.88,20.07,103.90,20.11,103.90,20.11,103.85,20.09,103.83,20.16,103.90,20.26,104.00,20.38,104.03,20.39,103.92,20.40,103.85,20.40,103.78,20.38,103.80,20.36,103.85,20.38,103.95,20.40,103.92,20.40,103.85,20.35,103.80,20.31,103.95,20.32,104.08,20.35,104.25,20.43,104.30,20.48,104.12,20.51,103.92,20.55,103.72,20.59,103.72,20.61,103.70,20.60,103.62,20.59,103.58,20.55,103.42,20.55,103.28,20.62,103.15
RZ_2823456_2962,null,null,50,0,4,20.70,103.08,20.75,103.08,20.81,103.08,20.90,103.10,21.00,103.08,21.00,103.03,20.99,103.17,20.94,103.58,20.90,103.95,20.90,104.05,20.91,103.95,20.90,103.88,20.86,103.83,20.85,103.70,20.93,103.60,21.00,103.58,21.07,103.60,21.06,103.60,21.10,103.65,21.14,103.55,21.18,103.47,21.20,103.55,21.21,103.78,21.23,103.92,21.23,103.90,21.24,103.88,21.24,103.90,21.24,103.85,21.29,103.62,21.34,103.38,21.38,103.20,21.36,103.22,21.32,103.33,21.30,103.40,21.29,103.42,21.29,103.40,21.26,103.55,21.24,103.70,21.26,103.67,21.36,103.47,21.45,103.33,21.50,103.38,21.50,103.28,21.51,103.15,21.51,103.08,21.51,103.12,21.48,103.10,21.45,103.03,21.54,102.97,21.64,103.00
RZ_2823456_2963,null,null,50,0,4,21.71,102.97,21.69,102.95,21.70,102.95,21.74,102.97,21.77,102.88,21.77,102.75,21.77,102.60,21.77,102.58,21.75,102.88,21.73,103.20,21.70,103.53,21.71,103.50,21.71,103.45,21.71,103.38,21.71,103.33,21.77,103.30,21.84,103.28,21.89,103.33,21.88,103.35,21.86,103.35,21.86,103.25,21.86,103.10,21.86,102.95,21.85,102.75,21.88,102.62,21.91,102.62,21.94,102.72,21.93,102.83,21.94,102.83,21.96,102.62,22.09,102.45,22.18,102.42,22.25,102.60,22.23,102.78,22.25,102.80,22.29,102.80,22.26,102.78,22.23,102.70,22.19,102.67,22.18,102.65,22.15,102.65,22.15,102.62,22.19,102.60,22.21,102.55,22.26,102.40,22.32,102.25,22.41,102.33,22.46,102.50,22.48,102.47,22.45,102.30
RZ_2823456_2964,null,null,50,40,4,22.48,102.08,22.52,102.05,22.57,102.03,22.60,102.10,22.64,102.17,22.66,102.22,22.74,102.15,22.80,102.03,22.79,102.15,22.69,102.40,22.62,102.42,22.68,102.22,22.75,102.00,22.80,102.00,22.82,102.12,22.82,102.25,22.84,102.42,22.85,102.47,22.91,102.33,22.98,102.12,23.04,101.90,22.98,101.88,22.90,101.85,22.88,101.85,22.95,101.83,23.02,102.03,23.04,102.22,22.99,102.40,22.95,102.35,22.93,102.28,22.96,102.20,23.02,102.15,23.07,102.12,23.11,102.12,23.12,102.12,23.12,102.17,23.14,102.20,23.18,102.03,23.21,101.83,23.24,101.58,23.24,101.53,23.34,101.53,23.41,101.62,23.44,101.83,23.36,101.95,23.32,102.05,23.35,102.08,23.36,102.22,23.36,102.33,23.39,102.42
RZ_2823456_2965,null,null,50,0,4,23.41,102.33,23.41,102.28,23.41,102.17,23.44,102.15,23.46,102.15,23.51,102.20,23.52,102.33,23.52,102.45,23.54,102.35,23.55,102.17,23.56,101.95,23.56,101.90,23.56,101.88,23.57,101.75,23.59,101.62,23.57,101.75,23.56,102.00,23.54,102.22,23.62,102.10,23.71,101.97,23.79,101.92,23.81,102.03,23.88,102.12,23.94,102.17,23.96,102.17,23.94,101.97,23.90,101.80,23.88,101.62,23.85,101.62,23.88,101.62,23.91,101.70,23.94,101.80,23.94,101.92,23.90,101.95,23.88,101.92,23.86,101.90,23.89,101.95,23.93,102.05,23.98,102.12,24.00,102.15,24.04,102.08,24.06,101.95,24.09,101.83,24.10,101.83,24.11,101.83,24.11,101.80,24.10,101.80,24.10,101.83,24.10,101.88,24.11,101.88
RZ_2823456_2966,null,null,51,0,4,24.11,101.85,24.16,101.72,24.24,101.58,24.30,101.55,24.30,101.67,24.30,101.75,24.31,101.72,24.32,101.67,24.34,101.65,24.32,101.62,24.31,101.60,24.32,101.67,24.34,101.78,24.34,101.88,24.36,101.83,24.38,101.70,24.43,101.53,24.46,101.50,24.50,101.42,24.49,101.40,24.49,101.35,24.48,101.50,24.48,101.67,24.51,101.70,24.56,101.58,24.62,101.45,24.64,101.45,24.64,101.42,24.62,101.42,24.59,101.40,24.57,101.28,24.60,101.17,24.65,101.05,24.70,101.03,24.77,101.17,24.84,101.33,24.89,101.40,24.91,101.35,24.93,101.30,24.99,101.22,25.02,101.12,24.99,101.17,24.91,101.35,24.86,101.50,24.90,101.47,24.93,101.45,24.94,101.45,24.91,101.45,24.90,101.45,24.93,101.45,24.95,101.47
RZ_2823456_2967,null,null,50,0,4,24.96,101.40,24.95,101.30,24.96,101.45,25.00,101.67,25.04,101.83,25.07,101.80,25.05,101.78,25.02,101.80,25.04,101.78,25.04,101.72,25.07,101.47,25.10,101.22,25.15,101.08,25.18,101.15,25.18,101.22,25.18,101.17,25.16,101.22,25.14,101.28,25.11,101.38,25.11,101.40,25.14,101.38,25.18,101.33,25.23,101.28,25.29,101.35,25.35,101.40,25.40,101.42,25.40,101.22,25.39,101.08,25.35,101.10,25.32,101.28,25.27,101.45,25.26,101.45,25.27,101.45,25.32,101.45,25.41,101.45,25.48,101.50,25.55,101.55,25.57,101.55,25.62,101.45,25.60,101.35,25.56,101.25,25.59,101.22,25.68,101.12,25.76,101.08,25.79,101.08,25.77,101.17,25.74,101.35,25.71,101.47,25.70,101.55,25.70,101.55
RZ_2823456_2968,null,null,50,0,9,25.70,101.47,25.73,101.20,25.74,100.92,25.69,100.88,25.65,100.97,25.62,101.08,25.69,100.97,25.71,100.88,25.73,100.78,25.73,100.78,25.80,100.72,25.86,100.67,25.90,100.85,25.85,101.10,25.79,101.42,25.77,101.50,25.84,101.35,25.95,101.12,26.01,101.00,26.04,101.08,26.05,101.10,26.06,101.00,26.07,100.95,26.09,100.92,26.09,100.92,26.09,100.95,26.06,100.95,26.05,100.90,26.06,100.85,26.09,100.92,26.11,101.05,26.12,101.05,26.18,100.95,26.23,100.83,26.25,100.88,26.26,100.85,26.27,100.83,26.21,100.88,26.14,100.95,26.07,101.03,26.11,101.03,26.14,101.03,26.18,101.05,26.24,100.97,26.32,100.92,26.39,100.78,26.43,100.70,26.44,100.62,26.46,100.70,26.50,100.80
RZ_2823456_2969,null,null,50,0,9,26.59,100.88,26.65,100.80,26.70,100.75,26.70,100.70,26.64,100.80,26.56,100.90,26.49,100.97,26.49,100.97,26.48,100.95,26.48,100.95,26.48,100.97,26.46,101.03,26.45,101.08,26.44,101.08,26.46,101.08,26.49,101.05,26.54,101.05,26.56,101.05,26.59,101.08,26.60,101.10,26.65,101.08,26.69,101.05,26.70,101.00,26.69,101.00,26.76,100.97,26.84,100.95,26.89,101.12,26.86,101.28,26.80,101.47,26.75,101.47,26.70,101.47,26.69,101.45,26.68,101.42,26.66,101.40,26.66,101.38,26.69,101.35,26.70,101.35,26.70,101.38,26.71,101.42,26.76,101.40,26.82,101.38,26.90,101.33,26.95,101.30,26.95,101.30,26.98,101.30,26.99,101.33,27.00,101.33,27.00,101.33,27.01,101.33,27.04,101.33
RZ_2823456_2970,null,null,50,0,5,27.05,101.33,27.05,101.33,27.02,101.30,26.98,101.28,26.94,101.28,26.91,101.30,26.89,101.33,26.86,101.35,26.91,101.38,27.00,101.28,27.12,101.17,27.14,101.17,27.07,101.33,26.99,101.42,26.93,101.40,27.05,101.33,27.19,101.22,27.30,101.17,27.29,101.20,27.27,101.22,27.23,101.22,27.18,101.08,27.11,100.92,27.07,100.80,27.01,100.97,26.96,101.15,26.93,101.28,26.96,101.17,27.01,101.05,27.05,101.00,27.06,101.08,27.06,101.28,27.06,101.45,27.06,101.53,27.11,101.47,27.19,101.40,27.25,101.25,27.26,101.12,27.27,101.00,27.30,100.83,27.32,100.72,27.35,100.60,27.38,100.58,27.39,100.72,27.40,100.88,27.41,100.97,27.41,100.92,27.34,100.83,27.26,100.78,27.21,100.72
RZ_2823456_2971,null,null,50,0,5,27.25,100.72,27.29,100.72,27.30,100.75,27.29,100.88,27.27,101.00,27.25,101.17,27.27,101.35,27.30,101.58,27.34,101.70,27.34,101.65,27.32,101.60,27.32,101.53,27.32,101.55,27.35,101.55,27.38,101.60,27.43,101.65,27.48,101.70,27.51,101.70,27.52,101.72,27.51,101.72,27.49,101.70,27.48,101.70,27.46,101.67,27.45,101.72,27.48,101.83,27.52,101.92,27.57,101.95,27.59,101.88,27.60,101.80,27.59,101.75,27.59,101.67,27.59,101.62,27.61,101.58,27.62,101.58,27.60,101.53,27.59,101.45,27.59,101.38,27.60,101.50,27.61,101.60,27.60,101.70,27.62,101.62,27.65,101.53,27.69,101.40,27.68,101.72,27.64,102.15,27.64,102.53,27.68,102.35,27.73,102.15,27.75,102.03,27.77,101.95
RZ_2823456_2972,null,null,50,0,5,27.80,101.88,27.81,101.83,27.82,101.75,27.82,101.70,27.82,101.67,27.81,101.70,27.81,101.75,27.80,101.88,27.77,102.00,27.71,102.12,27.68,102.05,27.64,101.95,27.75,102.03,27.86,102.22,27.95,102.40,27.91,102.25,27.84,102.10,27.70,101.85,27.49,101.72,27.34,101.72,27.26,101.80,26.99,101.88,26.69,102.05,26.24,102.25,25.89,102.62,25.48,103.08,24.99,103.47,24.50,103.72,24.04,103.67,23.66,103.70,23.25,103.97,22.69,104.55,22.00,105.15,21.39,105.55,20.70,106.08,19.96,106.70,19.23,107.25,18.68,107.72,18.18,108.28,17.71,109.08,17.09,109.47,16.62,109.70,16.21,110.10,16.01,110.50,15.91,111.12,15.88,111.42,15.86,111.62,15.90,111.62,15.91,111.78,15.82,112.05
RZ_2823456_2973,null,null,50,0,5,15.69,112.30,15.59,112.33,15.57,112.30,15.47,112.25,15.38,112.22,15.32,112.20,15.38,112.25,15.44,112.28,15.46,112.30,15.50,112.33,15.55,112.35,15.55,112.35,15.54,112.35,15.53,112.35,15.51,112.38,15.51,112.20,15.53,112.03,15.56,111.85,15.57,111.83,15.61,111.83,15.62,111.95,15.65,111.95,15.66,111.95,15.68,111.85,15.66,111.88,15.68,111.95,15.68,112.08,15.72,112.20,15.76,112.30,15.72,112.33,15.66,112.38,15.61,112.40,15.68,112.42,15.72,112.42,15.78,112.25,15.81,112.12,15.85,112.00,15.89,112.03,15.90,112.05,15.90,112.08,15.89,111.95,15.89,111.85,15.95,111.75,16.02,111.75,16.14,111.80,16.18,111.90,16.16,112.05,16.11,112.15,16.12,112.03,16.19,111.88
RZ_2823456_2974,null,null,50,0,5,16.26,111.65,16.27,111.55,16.27,111.42,16.27,111.38,16.27,111.33,16.31,111.28,16.35,111.25,16.38,111.38,16.40,111.50,16.41,111.65,16.45,111.58,16.46,111.53,16.46,111.55,16.45,111.67,16.45,111.83,16.45,111.83,16.46,111.83,16.48,111.83,16.49,111.80,16.54,111.72,16.57,111.67,16.62,111.62,16.61,111.65,16.61,111.65,16.64,111.35,16.68,111.08,16.71,111.12,16.71,111.45,16.77,111.55,16.82,111.35,16.88,111.15,16.88,111.15,16.91,111.15,16.93,111.20,16.91,111.25,16.89,111.28,16.89,111.28,16.93,111.28,16.95,111.28,16.98,111.17,17.00,111.08,17.01,111.05,17.00,111.10,17.01,110.90,17.06,110.67,17.11,110.60,17.12,110.78,17.11,110.95,17.06,110.97,17.04,110.85
RZ_2823456_2975,null,null,50,0,5,17.01,110.67,17.02,110.50,17.01,110.42,17.02,110.53,17.06,110.58,17.11,110.55,17.10,110.42,17.06,110.47,17.02,110.58,17.04,110.67,17.07,110.70,17.07,110.72,17.06,110.75,17.05,110.78,17.06,110.80,17.09,110.70,17.21,110.60,17.34,110.50,17.44,110.58,17.41,110.62,17.39,110.70,17.38,110.75,17.39,110.88,17.41,110.95,17.48,110.75,17.51,110.45,17.56,110.12,17.57,110.08,17.49,110.20,17.39,110.40,17.39,110.40,17.48,110.20,17.48,109.97,17.38,110.05,17.35,110.12,17.43,110.17,17.55,110.08,17.60,109.90,17.66,109.75,17.65,109.88,17.66,110.10,17.68,110.22,17.71,110.15,17.70,110.03,17.64,109.97,17.57,109.92,17.51,109.78,17.51,109.65,17.62,109.53,17.75,109.50
RZ_2823456_2976,null,null,50,0,5,17.76,109.45,17.65,109.42,17.56,109.40,17.61,109.40,17.71,109.40,17.79,109.40,17.84,109.40,17.84,109.38,17.82,109.35,17.81,109.42,17.79,109.53,17.75,109.65,17.74,109.67,17.73,109.70,17.70,109.72,17.68,109.72,17.66,109.72,17.70,109.67,17.73,109.58,17.73,109.47,17.88,109.42,18.05,109.35,18.49,109.33,18.89,109.75,19.31,110.22,19.73,110.80,20.32,111.17,21.20,111.85,22.19,112.78,23.16,114.00,24.14,114.97,24.98,116.20,25.88,116.97,26.55,118.05,27.23,118.75,27.61,119.75,28.01,120.47,28.24,121.45,28.65,122.10,28.93,123.05,29.20,123.83,29.35,125.15,29.60,126.20,29.89,127.12,30.07,127.83,30.25,128.38,30.34,129.05,30.43,129.65,30.51,130.28,30.64,130.78
RZ_2823456_2977,null,null,50,0,5,30.77,131.12,30.85,131.45,30.88,131.57,30.85,131.90,30.81,132.22,30.76,132.78,30.74,133.03,30.65,133.22,30.57,133.20,30.55,133.18,30.56,133.43,30.57,133.72,30.55,134.00,30.51,134.00,30.50,134.00,30.48,134.18,30.44,134.35,30.32,134.47,30.23,134.50,30.16,134.60,30.16,134.70,30.20,134.85,30.23,134.93,30.19,135.05,30.10,135.07,30.05,134.88,30.06,134.65,30.04,134.32,29.99,134.20,29.90,134.12,29.88,134.15,29.85,134.10,29.88,134.03,29.90,133.97,29.93,134.00,29.94,134.03,29.94,134.07,29.93,134.10,29.93,134.07,29.94,133.93,29.94,133.78,29.93,133.70,29.93,133.68,29.93,133.65,29.93,133.75,29.93,133.88,29.94,133.82,29.91,133.68,29.88,133.62,29.81,133.70
RZ_2823456_2978,null,null,50,0,5,29.84,133.80,29.86,133.78,29.89,133.75,29.86,133.72,29.85,133.65,29.84,133.60,29.88,133.57,29.91,133.43,29.84,133.28,29.75,133.15,29.62,133.18,29.62,133.03,29.65,132.85,29.68,132.80,29.69,132.88,29.68,132.93,29.69,132.80,29.69,132.75,29.71,132.60,29.70,132.53,29.70,132.45,29.73,132.47,29.79,132.45,29.86,132.45,29.90,132.53,29.93,132.47,29.93,132.40,29.94,132.20,29.94,131.97,29.90,131.78,29.86,131.65,29.80,131.62,29.77,131.88,29.75,132.18,29.74,132.45,29.77,132.45,29.81,132.45,29.82,132.43,29.81,132.43,29.84,132.35,29.84,132.30,29.85,132.20,29.85,132.18,29.91,132.18,29.96,132.07,29.99,131.97,29.98,131.85,29.95,131.85,29.94,131.80,29.94,131.78
RZ_2823456_2979,null,null,49,0,5,29.93,131.93,29.90,132.12,29.88,132.20,29.88,132.10,29.89,131.97,29.91,131.95,29.94,131.93,29.95,131.90,29.94,131.85,29.91,131.82,29.88,131.88,29.85,131.95,29.88,131.90,29.90,131.80,29.94,131.62,29.94,131.53,29.95,131.43,30.01,131.40,30.06,131.45,30.18,131.50,30.20,131.50,30.23,131.45,30.16,131.38,30.11,131.32,30.09,131.32,30.10,131.47,30.09,131.65,30.09,131.60,30.10,131.40,30.12,131.20,30.11,131.35,30.11,131.50,30.12,131.65,30.14,131.68,30.14,131.72,30.18,131.72,30.24,131.68,30.24,131.60,30.18,131.50,30.16,131.32,30.14,131.12,30.12,131.00,30.07,131.07,30.11,131.18,30.20,131.28,30.30,131.35,30.38,131.43,30.44,131.43,30.48,131.40
RZ_2823456_2980,null,null,50,0,5,30.50,131.38,30.50,131.38,30.50,131.40,30.50,131.30,30.51,131.10,30.50,130.93,30.44,130.97,30.36,131.12,30.39,131.25,30.45,131.28,30.51,131.30,30.49,131.35,30.54,131.38,30.59,131.40,30.62,131.53,30.61,131.62,30.64,131.55,30.68,131.40,30.75,131.25,30.79,131.28,30.75,131.28,30.70,131.28,30.64,131.25,30.60,131.22,30.55,131.15,30.50,131.10,30.52,130.97,30.54,130.88,30.52,130.82,30.51,130.85,30.56,130.95,30.62,131.00,30.68,131.05,30.66,131.07,30.69,131.05,30.71,130.93,30.68,130.82,30.60,130.78,30.61,130.82,30.69,130.90,30.76,130.95,30.73,130.97,30.69,130.93,30.74,130.90,30.80,130.95,30.80,131.03,30.73,131.03,30.76,130.93,30.88,130.72,30.94,130.57
RZ_2823456_2981,null,null,50,0,5,30.91,130.53,30.86,130.60,30.85,130.68,30.86,130.60,30.89,130.43,30.91,130.28,30.91,130.22,30.91,130.25,30.94,130.30,31.01,130.43,31.12,130.53,31.36,130.57,31.60,130.43,32.17,130.35,32.77,130.30,33.80,130.25,34.94,130.28,36.50,130.32,38.12,130.05,39.92,129.60,41.74,128.82,43.75,128.55,45.70,128.32,47.79,128.22,49.80,127.95,51.85,127.42,53.80,127.15,55.71,127.00,57.55,126.65,59.30,126.30,61.00,125.90,62.45,125.78,63.86,125.42,65.22,125.08,66.78,124.88,68.17,124.62,69.30,124.45,70.25,124.25,71.08,124.28,71.85,124.28,72.49,124.28,73.14,124.28,73.56,124.28,74.26,124.12,74.74,123.95,75.45,124.08,75.84,124.38,76.51,124.65,76.97,124.65,77.51,124.47
RZ_2823456_2982,null,null,50,0,5,77.78,124.33,78.06,124.25,78.19,124.28,78.33,124.40,78.42,124.47,78.49,124.25,78.49,123.95,78.31,123.65,78.10,124.05,77.80,124.45,77.55,124.90,77.22,124.97,76.92,125.03,76.62,124.83,76.41,124.55,76.20,124.35,76.12,124.45,76.00,124.58,75.91,124.62,75.59,124.65,75.30,124.88,75.05,125.10,75.01,125.33,74.95,125.42,74.78,125.50,74.61,125.58,74.47,125.65,74.34,125.75,74.17,125.83,73.95,125.88,73.85,125.90,73.79,125.80,73.79,125.65,73.78,125.50,73.74,125.50,73.69,125.50,73.62,125.53,73.51,125.55,73.42,125.60,73.35,125.83,73.33,126.03,73.29,126.25,73.26,126.30,73.22,126.28,73.16,126.22,73.01,126.17,72.86,126.17,72.75,126.17,72.71,126.15,72.67,126.15
RZ_2823456_2983,null,null,50,0,5,72.70,126.17,72.72,126.22,72.74,126.30,72.66,126.38,72.59,126.42,72.58,126.30,72.66,126.15,72.74,125.97,72.75,125.92,72.75,125.92,72.74,125.97,72.74,126.05,72.76,126.10,72.80,126.10,72.81,126.12,72.80,126.15,72.79,126.22,72.74,126.30,72.69,126.12,72.65,125.90,72.65,125.72,72.64,125.80,72.64,125.97,72.62,126.05,72.62,126.08,72.60,125.95,72.58,125.83,72.62,125.72,72.67,125.85,72.72,126.00,72.70,126.28,72.70,126.38,72.69,126.47,72.69,126.35,72.70,126.20,72.71,126.08,72.74,126.10,72.75,126.10,72.70,126.08,72.64,126.03,72.58,125.97,72.59,125.97,72.58,126.00,72.54,126.03,72.49,126.03,72.46,125.92,72.41,125.83,72.36,125.72,72.31,125.72,72.30,125.72
RZ_2823456_2984,null,null,51,0,5,72.36,125.67,72.41,125.70,72.45,125.75,72.44,125.88,72.45,125.92,72.50,125.95,72.55,125.90,72.58,125.88,72.59,125.85,72.59,125.88,72.59,125.78,72.59,125.72,72.58,125.70,72.58,125.72,72.58,125.67,72.58,125.58,72.55,125.50,72.51,125.45,72.47,125.53,72.45,125.62,72.46,125.85,72.49,125.97,72.47,126.10,72.44,126.12,72.40,126.12,72.41,126.00,72.42,125.85,72.45,125.72,72.46,125.72,72.49,125.67,72.51,125.60,72.53,125.45,72.54,125.33,72.54,125.17,72.55,125.12,72.54,125.17,72.58,125.40,72.62,125.65,72.66,125.75,72.64,125.72,72.62,125.78,72.61,125.83,72.61,125.85,72.62,125.58,72.65,125.33,72.66,125.05,72.65,125.00,72.78,124.95,72.90,125.00,73.04,125.03,73.03,125.08
RZ_2823456_2985,null,null,50,0,5,73.03,124.95,73.03,124.80,72.91,124.65,72.62,124.80,72.22,124.97,71.64,125.12,71.06,125.12,70.40,125.12,69.60,125.10,68.76,125.03,67.61,125.00,66.46,125.05,64.97,125.15,63.46,125.25,61.81,125.38,60.17,125.47,58.51,125.55,56.70,125.90,54.86,126.22,52.98,126.53,51.20,126.42,49.26,126.78,47.29,127.25,45.27,127.72,43.36,127.72,41.62,127.83,40.00,127.90,38.48,128.35,36.91,128.57,35.25,128.72,33.60,128.50,32.00,128.30,30.62,128.20,29.11,128.35,27.66,128.45,26.26,128.78,25.10,128.95,24.05,129.18,23.05,129.22,22.41,129.25,21.69,129.22,21.16,129.62,20.50,130.00,20.19,130.40,19.93,130.35,19.82,130.22,19.75,130.03,19.79,129.88,19.86,129.82,20.02,129.82
RZ_2823456_2986,null,null,50,0,13,20.34,129.62,20.64,129.40,20.96,129.12,21.12,129.00,21.31,128.90,21.55,128.85,21.80,128.78,21.89,128.62,21.85,128.47,21.80,128.38,21.80,128.35,21.77,128.57,21.73,128.82,21.71,128.82,21.82,128.60,21.95,128.40,22.15,128.50,22.26,128.57,22.48,128.62,22.56,128.65,22.66,128.75,22.73,128.80,22.80,128.70,22.88,128.50,22.90,128.30,22.91,128.28,22.94,128.25,22.96,128.28,22.93,128.38,22.85,128.45,22.76,128.55,22.85,128.57,22.95,128.60,23.05,128.62,23.02,128.62,23.01,128.60,23.01,128.50,23.04,128.32,23.10,128.18,23.12,128.22,23.14,128.40,23.10,128.55,23.09,128.65,23.07,128.78,23.12,128.65,23.19,128.43,23.24,128.18,23.29,128.20,23.31,128.32,23.34,128.45
RZ_2823456_2987,null,null,50,0,13,23.32,128.57,23.34,128.55,23.38,128.55,23.40,128.53,23.44,128.53,23.41,128.65,23.40,128.80,23.40,128.82,23.45,128.65,23.50,128.47,23.59,128.38,23.66,128.38,23.68,128.38,23.60,128.40,23.52,128.40,23.50,128.35,23.52,128.32,23.56,128.28,23.60,128.25,23.62,128.18,23.69,128.15,23.75,128.15,23.79,128.25,23.75,128.43,23.70,128.62,23.68,128.78,23.66,128.82,23.69,128.78,23.71,128.60,23.74,128.43,23.79,128.30,23.84,128.25,23.88,128.15,23.86,128.10,23.86,128.03,23.86,128.03,23.86,128.10,23.85,128.12,23.88,128.15,23.94,128.00,24.01,127.92,24.05,127.97,24.06,128.07,24.05,128.18,24.05,128.15,24.11,128.12,24.18,128.12,24.21,128.12,24.18,128.15,24.14,128.15
RZ_2823456_2988,null,null,50,0,13,24.14,128.12,24.16,128.10,24.20,128.10,24.25,128.10,24.29,128.10,24.32,128.10,24.36,128.07,24.39,128.03,24.40,127.90,24.41,127.78,24.43,127.67,24.40,127.65,24.38,127.60,24.41,127.55,24.49,127.47,24.52,127.60,24.50,127.70,24.50,127.78,24.54,127.75,24.60,127.72,24.68,127.62,24.74,127.55,24.76,127.42,24.76,127.55,24.76,127.62,24.76,127.67,24.77,127.58,24.77,127.42,24.79,127.28,24.76,127.15,24.73,127.10,24.75,127.08,24.82,127.05,24.89,127.05,24.86,127.05,24.86,127.03,24.89,127.00,24.94,126.97,24.95,126.97,24.90,127.08,24.85,127.20,24.84,127.15,24.85,126.97,24.90,126.83,24.99,126.88,25.05,126.95,25.12,127.00,25.14,127.03,25.05,127.00,24.98,126.97
RZ_2823456_2989,null,null,50,0,13,24.90,127.00,24.90,127.05,24.90,127.10,24.91,127.05,24.93,126.92,24.93,126.92,25.05,127.00,25.18,127.08,25.32,127.05,25.35,127.05,25.36,127.05,25.27,127.03,25.19,127.05,25.10,127.05,25.10,127.15,25.14,127.20,25.21,127.03,25.29,126.78,25.31,126.53,25.30,126.55,25.29,126.60,25.30,126.67,25.31,126.78,25.29,126.85,25.21,127.03,25.18,127.17,25.20,127.38,25.23,127.42,25.21,127.47,25.25,127.50,25.32,127.45,25.43,127.38,25.46,127.28,25.49,127.28,25.49,127.25,25.49,127.25,25.50,127.08,25.54,126.90,25.56,126.80,25.55,126.88,25.55,126.88,25.54,126.78,25.55,126.72,25.55,126.75,25.54,126.88,25.52,126.97,25.52,126.97,25.52,126.90,25.56,126.80,25.57,126.80
RZ_2823456_2990,null,null,50,0,13,25.61,126.83,25.61,126.92,25.61,127.05,25.69,126.95,25.77,126.80,25.84,126.62,25.81,126.67,25.77,126.75,25.75,126.83,25.69,126.88,25.64,126.85,25.64,126.55,25.73,126.25,25.80,126.05,25.84,126.15,25.82,126.20,25.81,126.17,25.80,126.05,25.76,126.00,25.71,126.05,25.71,126.17,25.74,126.38,25.76,126.47,25.75,126.58,25.76,126.53,25.77,126.42,25.77,126.58,25.77,126.80,25.81,126.97,25.89,126.85,25.94,126.85,25.99,126.90,26.02,126.78,26.09,126.53,26.11,126.28,26.11,126.28,26.12,126.22,26.15,126.20,26.23,126.20,26.29,126.20,26.32,126.05,26.31,125.88,26.29,125.65,26.27,125.60,26.27,125.58,26.26,125.62,26.27,125.65,26.27,125.65,26.27,125.62,26.26,125.65
RZ_2823456_2991,null,null,50,0,5,26.25,125.70,26.24,125.80,26.23,125.90,26.24,125.95,26.25,125.95,26.26,125.90,26.27,125.85,26.27,125.95,26.23,126.10,26.19,126.28,26.18,126.30,26.20,126.38,26.24,126.45,26.26,126.53,26.29,126.58,26.36,126.47,26.45,126.28,26.51,126.03,26.54,125.90,26.54,125.95,26.55,125.97,26.56,125.97,26.61,125.75,26.64,125.58,26.62,125.38,26.59,125.33,26.51,125.45,26.45,125.60,26.41,125.80,26.45,125.88,26.50,125.90,26.54,125.85,26.55,125.78,26.59,125.75,26.64,125.80,26.70,125.90,26.76,125.97,26.77,126.00,26.80,125.97,26.79,125.95,26.81,125.88,26.84,125.72,26.81,125.62,26.77,125.58,26.75,125.62,26.77,125.62,26.84,125.67,26.88,125.70,26.90,125.72,26.90,125.67
RZ_2823456_2992,null,null,50,0,5,26.89,125.62,26.86,125.65,26.84,125.72,26.81,125.80,26.81,125.72,26.81,125.62,26.80,125.47,26.77,125.38,26.85,125.53,26.94,125.78,27.04,126.00,27.04,125.90,27.06,125.62,27.09,125.35,27.05,125.38,27.00,125.53,26.96,125.58,26.93,125.45,26.91,125.30,26.90,125.28,26.94,125.25,26.95,125.33,27.00,125.45,27.06,125.58,27.14,125.55,27.16,125.45,27.19,125.38,27.20,125.42,27.18,125.45,27.14,125.40,27.10,125.30,27.10,125.22,27.10,125.20,27.10,125.22,27.12,125.25,27.16,125.25,27.19,125.22,27.24,125.22,27.26,125.20,27.25,125.15,27.19,125.33,27.14,125.50,27.14,125.72,27.16,125.72,27.20,125.62,27.20,125.53,27.20,125.40,27.19,125.38,27.20,125.35,27.19,125.30
RZ_2823456_2993,null,null,50,0,5,27.16,125.28,27.07,125.22,27.02,125.22,27.11,125.25,27.25,125.28,27.36,125.30,27.34,125.25,27.31,125.17,27.34,125.08,27.35,125.15,27.35,125.25,27.36,125.28,27.38,125.08,27.40,124.90,27.41,124.80,27.41,124.78,27.45,124.75,27.46,124.83,27.46,124.92,27.44,125.00,27.44,124.95,27.46,124.92,27.46,124.95,27.46,125.00,27.48,125.05,27.49,125.03,27.50,125.03,27.51,125.00,27.51,125.03,27.50,125.08,27.50,125.12,27.52,125.10,27.59,124.90,27.64,124.67,27.66,124.72,27.68,124.97,27.61,125.08,27.59,124.90,27.60,124.58,27.62,124.42,27.64,124.47,27.61,124.70,27.57,124.95,27.60,125.00,27.61,125.03,27.66,125.05,27.68,125.05,27.69,125.05,27.70,124.97,27.74,124.83
RZ_2823456_2994,null,null,50,40,5,27.81,124.47,27.86,124.22,27.85,124.20,27.82,124.38,27.80,124.60,27.79,124.65,27.79,124.67,27.77,124.75,27.77,124.83,27.80,124.80,27.84,124.67,27.86,124.55,27.90,124.62,27.93,124.67,27.93,124.80,27.90,124.88,27.88,124.92,27.86,124.92,27.86,124.95,27.86,124.83,27.88,124.72,27.90,124.62,27.91,124.67,27.91,124.72,27.91,124.80,27.93,124.70,27.95,124.42,27.98,124.17,27.98,124.25,27.95,124.47,27.91,124.58,27.91,124.45,27.94,124.35,27.98,124.40,28.04,124.42,28.05,124.35,28.06,124.30,28.05,124.33,28.02,124.40,28.01,124.42,28.00,124.30,28.01,124.20,28.05,124.33,28.09,124.50,28.12,124.65,28.15,124.65,28.16,124.72,28.15,124.80,28.11,124.90,28.09,124.88
RZ_2823456_2995,null,null,50,0,5,28.07,124.88,28.06,124.95,28.05,125.00,28.06,124.72,28.09,124.40,28.12,124.15,28.14,124.25,28.15,124.22,28.16,124.17,28.16,124.17,28.15,124.35,28.20,124.47,28.25,124.55,28.31,124.58,28.32,124.53,28.31,124.45,28.29,124.35,28.25,124.33,28.25,124.28,28.21,124.25,28.18,124.25,28.14,124.28,28.14,124.30,28.14,124.30,28.15,124.28,28.21,124.25,28.29,124.20,28.35,124.17,28.35,124.15,28.39,124.08,28.43,124.00,28.44,123.95,28.44,123.97,28.50,123.95,28.56,123.85,28.61,123.85,28.61,123.92,28.60,124.00,28.56,124.10,28.54,124.17,28.54,124.05,28.55,123.85,28.57,123.95,28.59,124.25,28.56,124.35,28.52,124.17,28.50,124.00,28.52,124.03,28.55,123.97,28.57,123.95
RZ_2823456_2996,null,null,50,0,5,28.56,123.92,28.54,123.92,28.50,123.92,28.48,123.83,28.51,123.75,28.55,123.88,28.60,124.05,28.57,124.33,28.57,124.38,28.62,124.10,28.69,123.75,28.74,123.38,28.75,123.35,28.74,123.35,28.77,123.38,28.80,123.53,28.82,123.62,28.81,123.67,28.81,123.58,28.84,123.58,28.86,123.60,28.82,123.58,28.77,123.55,28.73,123.55,28.70,123.88,28.74,124.15,28.81,124.20,28.88,123.92,28.86,123.75,28.80,123.80,28.77,123.88,28.77,123.83,28.82,123.72,28.88,123.60,28.94,123.53,28.95,123.53,28.95,123.50,28.98,123.50,29.00,123.60,29.05,123.62,29.06,123.65,29.06,123.58,29.02,123.58,29.00,123.75,29.00,123.95,29.01,124.12,29.07,123.88,29.12,123.60,29.15,123.38,29.14,123.42
RZ_2823456_2997,null,null,51,0,5,29.14,123.50,29.15,123.50,29.18,123.35,29.20,123.22,29.19,123.38,29.20,123.65,29.21,123.85,29.24,123.80,29.21,123.67,29.19,123.62,29.12,123.60,29.05,123.70,29.06,123.80,29.15,123.88,29.23,123.75,29.21,123.47,29.20,123.25,29.24,123.20,29.26,123.35,29.32,123.50,29.34,123.58,29.35,123.55,29.32,123.47,29.31,123.42,29.27,123.60,29.23,123.80,29.16,123.88,29.14,123.70,29.20,123.55,29.27,123.55,29.38,123.53,29.39,123.62,29.40,123.75,29.41,123.78,29.43,123.58,29.43,123.35,29.39,123.20,29.35,123.05,29.39,122.90,29.43,123.03,29.44,123.30,29.41,123.47,29.40,123.38,29.40,123.33,29.40,123.35,29.40,123.40,29.38,123.40,29.34,123.42,29.30,123.40,29.29,123.38,29.36,123.38
RZ_2823456_2998,null,null,50,0,5,29.43,123.38,29.49,123.35,29.50,123.25,29.49,123.30,29.48,123.40,29.50,123.47,29.54,123.38,29.59,123.25,29.54,123.20,29.48,123.17,29.44,123.03,29.45,122.90,29.51,122.83,29.56,122.88,29.65,122.83,29.73,122.72,29.79,122.60,29.80,122.60,29.75,122.78,29.71,122.97,29.70,123.10,29.71,123.05,29.71,123.03,29.70,123.15,29.70,123.22,29.71,123.17,29.68,123.08,29.61,123.15,29.52,123.25,29.51,123.15,29.50,122.92,29.52,122.67,29.55,122.65,29.60,122.55,29.64,122.45,29.65,122.35,29.66,122.38,29.70,122.40,29.73,122.40,29.74,122.40,29.74,122.38,29.74,122.38,29.75,122.33,29.76,122.28,29.79,122.22,29.80,122.22,29.75,122.40,29.69,122.60,29.68,122.78,29.81,122.78
RZ_2823456_2999,null,null,99,0,4,29.95,122.78,29.94,122.78,29.84,122.75,29.74,122.83,29.76,122.90,29.82,122.72,29.91,122.47,29.98,122.28,29.96,122.30,29.93,122.33,29.94,122.15,29.95,122.00,29.94,121.92,29.89,122.05,29.90,122.12,29.95,122.12,30.02,122.03,30.04,121.92,30.05,121.88,30.15,121.85,30.24,121.85,30.32,121.83,30.31,121.78,30.30,121.70,30.27,121.65,30.23,121.85,30.19,122.08,30.15,122.33,30.14,122.30,30.14,122.28,30.14,122.25,30.11,122.20,30.09,122.15,30.06,122.10,30.06,122.08,30.09,122.08,30.12,122.08,30.21,122.08,30.27,122.03,30.30,121.97,30.31,121.92,30.34,121.75,30.36,121.58,30.43,121.47,30.48,121.55,30.49,121.62,30.46,121.62,30.44,121.58,30.39,121.55,30.34,121.60,30.27,121.65,30.25,121.72,30.23,121.80,30.16,121.83,30.11,121.88,30.09,121.92,30.12,121.97,30.26,121.92,30.39,121.85,30.49,121.75,30.45,121.58,30.43,121.38,30.44,121.25,30.49,121.33,30.55,121.40,30.59,121.40,30.64,121.20,30.68,121.00,30.68,120.95,30.65,121.10,30.64,121.22,30.62,121.25,30.62,121.22,30.65,121.15,30.69,120.92,30.73,120.75,30.75,120.70,30.75,120.78,30.75,120.95,30.76,121.03,30.79,121.10,30.80,121.10,30.74,121.10,30.66,121.12,30.60,121.15,30.66,120.92,30.77,120.70,30.88,120.50,30.90,120.62,30.85,120.72,30.80,120.80,30.76,120.80,30.74,120.80,30.70,120.80,30.75,120.80,30.84,120.85,30.91,120.90,30.89,120.90,30.86,120.85
RZ_2823456_3000,null,null,51,0,4,30.85,120.80,30.84,120.78,30.85,120.78,30.86,120.72,30.85,120.67,30.84,120.65,30.82,120.67,30.81,120.78,30.82,120.85,30.85,120.90,30.88,120.85,30.85,120.78,30.82,120.72,30.88,120.53,30.95,120.35,31.02,120.25,31.02,120.30,31.02,120.35,31.01,120.33,31.00,120.33,31.04,120.33,31.10,120.45,31.16,120.58,31.24,120.75,31.30,120.78,31.35,120.58,31.34,120.35,31.27,120.25,31.24,120.35,31.20,120.45,31.20,120.42,31.20,120.47,31.16,120.53,31.12,120.58,31.21,120.60,31.32,120.60,31.44,120.58,31.45,120.53,31.45,120.47,31.46,120.45,31.48,120.47,31.48,120.53,31.44,120.62,31.41,120.70,31.46,120.67,31.56,120.55,31.65,120.42,31.66,120.38,31.68,120.40,31.70,120.38,31.70,120.28
RZ_2823456_3001,null,null,50,0,4,31.71,120.00,31.68,119.78,31.65,119.60,31.62,119.60,31.66,119.58,31.71,119.53,31.77,119.47,31.82,119.42,31.86,119.45,31.84,119.60,31.81,119.78,31.79,119.90,31.79,119.83,31.81,119.65,31.84,119.53,31.91,119.35,31.99,119.20,32.00,119.03,31.93,119.10,31.86,119.25,31.85,119.45,31.90,119.47,31.95,119.47,32.00,119.50,32.01,119.38,32.02,119.25,32.04,119.15,32.02,119.12,32.02,119.10,32.08,119.10,32.14,119.10,32.17,119.12,32.14,119.10,32.09,119.10,32.04,119.12,32.00,119.20,32.00,119.28,32.02,119.33,32.09,119.15,32.11,118.95,32.15,118.85,32.17,118.95,32.17,119.05,32.21,118.80,32.26,118.53,32.34,118.28,32.36,118.20,32.34,118.15,32.30,118.10,32.31,118.10
RZ_2823456_3002,null,null,50,0,7,32.29,118.15,32.27,118.25,32.35,118.45,32.45,118.58,32.54,118.67,32.51,118.65,32.48,118.65,32.48,118.33,32.50,118.03,32.55,117.70,32.56,117.65,32.62,117.65,32.66,117.70,32.69,117.83,32.67,117.90,32.67,117.97,32.67,118.00,32.73,117.72,32.71,117.35,32.70,117.08,32.66,117.05,32.75,116.50,32.85,115.90,32.91,115.50,32.92,115.75,32.99,115.62,33.12,115.10,33.24,114.58,33.27,114.40,33.30,114.38,33.35,114.30,33.45,113.67,33.52,113.10,33.59,112.58,33.65,112.42,33.71,112.30,33.73,112.20,33.59,112.22,33.42,112.55,33.23,112.78,33.16,113.00,33.11,112.95,33.12,112.97,33.21,113.10,33.31,113.28,33.55,113.47,33.65,114.67,33.75,116.40,33.61,119.05,33.62,121.62
RZ_2823456_3003,null,null,50,0,2,33.46,125.08,33.41,128.50,33.36,132.47,33.30,136.65,33.01,141.82,32.41,147.22,31.71,153.32,30.95,159.57,30.05,166.65,29.25,173.43,28.38,180.82,27.39,188.75,26.38,197.22,25.31,205.93,24.59,213.95,23.61,222.50,22.56,231.53,21.09,241.57,19.66,251.82,18.14,262.73,17.00,274.18,16.01,285.52,15.64,292.88,15.44,296.02,9.90,319.60,3.96,344.50,3.99,347.35,4.01,350.23,2.42,362.10,0.78,371.23,-0.90,380.52,-0.90,380.52
RZ_2823456_3004,null,null,50,0,2,-14.15,387.07
RZ_2823456_3005,null,null,50,0,2,-12.39,378.12,-10.69,369.20,-8.65,359.68,-6.89,351.68,-4.58,343.73,-2.79,337.23,-1.00,330.50,0.30,323.32,1.35,315.77,2.16,308.32,2.67,301.73,3.17,296.95,4.41,292.15,6.41,287.38,8.82,280.43,10.82,272.88,12.10,265.93,12.75,260.88,13.24,256.40,13.65,251.72,14.05,246.82,14.53,241.43,14.94,237.03,15.70,232.10,16.26,228.38,17.11,223.88,17.84,220.22,18.69,215.75,19.36,211.25,20.00,207.25,20.57,203.62,21.43,199.97,22.24,196.03,23.05,191.97,23.76,188.97,24.59,185.53,25.20,182.38,25.48,179.35,25.75,176.22,25.98,173.35,26.21,170.28,26.19,167.75,26.30,165.38,26.26,163.15,26.44,160.95,26.59,158.85,26.81,156.70,27.01,154.68,27.21,152.70,27.27,151.12
RZ_2823456_3006,null,null,50,0,2,27.34,149.43,27.41,147.75,27.70,145.68,27.95,143.93,28.06,142.30,28.02,140.93,27.91,139.80,27.94,138.65,28.11,136.80,28.32,134.85,28.52,133.12,28.64,132.12,28.79,131.12,29.00,129.38,29.21,127.85,29.41,126.25,29.50,125.28,29.48,123.97,29.45,122.62,29.52,121.60,29.74,120.60,29.95,119.65,30.05,118.38,30.06,117.58,30.06,116.92,30.04,116.55,30.11,115.72,30.18,114.97,30.21,114.25,30.19,114.08,30.02,114.12,29.95,113.83,29.90,113.45,29.96,113.10,30.01,112.83,30.01,112.55,29.99,112.28,29.94,112.30,29.90,112.42,29.85,112.53,29.81,112.40,29.79,112.17,29.73,112.30,29.62,112.65,29.45,112.85,29.32,112.72,29.25,112.45,29.32,112.17,29.41,111.90,29.41,112.40
RZ_2823456_3007,null,null,50,0,2,29.35,113.05,29.25,113.90,29.24,114.10,29.23,114.30,29.19,114.25,29.15,114.15,29.23,114.08,29.32,114.08,29.34,114.08,29.25,114.05,29.18,114.03,29.20,114.08,29.19,114.25,29.15,114.42,29.12,114.47,29.21,114.30,29.32,114.15,29.36,114.05,29.31,114.03,29.25,114.28,29.24,114.55,29.25,114.83,29.29,114.85,29.34,114.80,29.36,114.72,29.41,114.67,29.46,114.67,29.51,114.62,29.54,114.40,29.57,114.30,29.60,114.30,29.61,114.42,29.62,114.45,29.65,114.40,29.71,114.42,29.75,114.47,29.71,114.47,29.61,114.55,29.52,114.60,29.60,114.60,29.70,114.53,29.77,114.33,29.76,114.22,29.84,114.10,29.94,114.08,30.04,114.22,30.04,114.38,30.07,114.20,30.09,113.85,30.07,113.53
RZ_2823456_3008,null,null,51,0,2,30.06,113.53,30.10,113.53,30.15,113.45,30.14,113.35,30.09,113.38,30.02,113.53,30.00,113.70,29.99,113.70,29.99,113.70,30.01,113.70,30.04,113.70,30.07,113.80,30.12,113.92,30.16,114.10,30.20,114.15,30.19,114.17,30.15,114.10,30.11,114.08,30.09,113.67,30.07,113.25,30.14,113.38,30.21,113.90,30.31,114.12,30.31,113.85,30.30,113.70,30.25,114.08,30.24,114.45,30.18,114.65,30.11,114.60,30.12,114.25,30.20,113.90,30.27,113.60,30.31,113.92,30.36,114.28,30.43,114.58,30.39,114.53,30.30,114.55,30.20,114.60,30.21,114.30,30.26,113.92,30.32,113.80,30.40,113.97,30.46,114.08,30.50,113.92,30.48,113.85,30.43,113.83,30.46,113.83,30.52,113.97,30.59,114.05,30.62,114.03,30.64,113.88
RZ_2823456_3009,null,null,50,0,10,30.66,113.85,30.68,113.88,30.64,113.92,30.57,113.92,30.51,114.08,30.52,114.05,30.55,114.05,30.57,114.10,30.56,114.30,30.55,114.53,30.56,114.42,30.57,114.33,30.65,114.20,30.70,114.15,30.70,114.08,30.65,113.95,30.57,113.85,30.52,114.05,30.50,114.35,30.52,114.65,30.56,114.80,30.57,114.95,30.60,115.17,30.64,115.25,30.66,115.00,30.66,114.70,30.65,114.40,30.69,114.40,30.70,114.40,30.74,114.28,30.74,114.17,30.73,114.30,30.68,114.55,30.64,114.75,30.62,114.70,30.62,114.67,30.65,114.58,30.70,114.50,30.73,114.50,30.74,114.60,30.77,114.70,30.86,114.33,30.94,113.95,30.93,113.85,30.89,114.08,30.91,114.30,30.98,114.28,31.00,114.28,30.96,114.30,30.94,114.33
RZ_2823456_3010,null,null,50,0,10,30.96,114.38,30.96,114.58,30.94,114.75,30.91,114.90,30.93,114.80,30.98,114.47,31.02,114.20,31.02,114.22,30.96,114.50,30.93,114.62,30.94,114.33,31.02,114.03,31.06,114.10,31.05,114.58,31.04,115.05,31.06,115.17,31.11,115.05,31.16,114.92,31.23,114.60,31.27,114.33,31.27,114.17,31.25,114.38,31.24,114.55,31.24,114.53,31.24,114.45,31.23,114.25,31.23,114.12,31.21,114.25,31.21,114.50,31.14,114.72,31.09,114.72,31.04,114.72,31.09,114.72,31.16,114.67,31.19,114.67,31.18,114.70,31.12,114.72,31.12,114.75,31.14,114.58,31.16,114.38,31.20,114.15,31.24,114.20,31.29,114.22,31.34,114.25,31.34,114.25,31.31,114.25,31.29,114.28,31.27,114.35,31.30,114.40,31.35,114.42
RZ_2823456_3011,null,null,50,0,10,31.38,114.42,31.38,114.53,31.38,114.58,31.35,114.62,31.34,114.53,31.34,114.45,31.44,114.62,31.51,114.85,31.57,115.05,31.52,115.03,31.49,114.97,31.46,114.88,31.55,114.72,31.64,114.58,31.70,114.50,31.69,114.50,31.69,114.50,31.69,114.47,31.75,114.08,31.80,113.67,31.82,113.47,31.81,113.75,31.79,114.05,31.77,114.28,31.76,114.45,31.81,114.55,31.89,114.50,31.99,114.33,32.00,114.20,31.98,114.10,31.93,114.12,31.86,114.33,31.85,114.50,31.74,114.80,31.65,114.92,31.62,114.88,31.68,114.67,31.74,114.50,31.74,114.50,31.74,114.53,31.77,114.55,31.82,114.58,31.89,114.50,31.90,114.30,31.95,114.17,32.00,114.08,32.04,114.12,32.04,114.15,32.04,114.15,32.01,114.10
RZ_2823456_3012,null,null,50,0,2,31.98,114.08,31.93,114.08,31.95,114.15,32.00,114.20,32.04,114.22,32.05,114.17,32.06,114.10,32.11,113.75,32.14,113.40,32.21,113.08,32.25,113.05,32.24,113.12,32.17,113.35,32.17,113.75,32.23,114.05,32.25,114.25,32.23,114.25,32.25,114.28,32.30,114.22,32.34,114.12,32.34,114.05,32.33,114.00,32.30,114.03,32.27,114.17,32.24,114.30,32.21,114.30,32.19,114.12,32.17,113.95,32.21,113.88,32.27,113.80,32.34,113.85,32.35,113.95,32.35,114.08,32.35,114.00,32.34,113.92,32.34,113.88,32.31,113.88,32.29,113.85,32.26,113.83,32.23,114.10,32.20,114.42,32.19,114.75,32.23,114.80,32.25,114.83,32.26,114.80,32.25,114.72,32.24,114.53,32.24,114.35,32.25,114.28,32.27,114.33
RZ_2823456_3013,null,null,50,0,2,32.33,114.38,32.35,114.33,32.33,114.28,32.29,114.22,32.35,114.20,32.44,114.22,32.54,114.33,32.55,114.42,32.59,114.33,32.61,114.17,32.61,114.28,32.61,114.50,32.60,114.78,32.60,114.80,32.58,114.85,32.55,114.88,32.59,114.75,32.65,114.60,32.70,114.45,32.69,114.47,32.67,114.55,32.67,114.60,32.65,114.70,32.62,114.83,32.61,114.70,32.75,114.47,32.89,114.20,33.00,114.22,33.00,114.25,32.92,114.30,32.85,114.30,32.77,114.25,32.88,114.20,32.96,114.12,33.02,114.08,32.96,114.22,32.90,114.35,32.88,114.40,32.85,114.28,32.81,114.22,32.84,114.28,32.89,114.62,32.92,114.97,32.91,115.28,32.94,115.22,32.98,115.12,32.99,115.00,32.94,114.90,32.86,114.90,32.83,115.00
RZ_2823456_3014,null,null,50,0,2,32.88,115.12,32.94,115.17,32.99,115.12,32.95,115.10,32.92,115.03,32.98,114.75,33.06,114.50,33.11,114.45,33.10,114.60,33.05,114.78,33.04,114.75,33.11,114.72,33.21,114.70,33.29,114.78,33.25,114.85,33.20,114.97,33.16,115.00,33.21,114.97,33.29,114.88,33.34,114.78,33.33,114.83,33.30,114.90,33.27,114.97,33.29,114.92,33.34,114.90,33.41,114.88,33.45,114.92,33.45,114.95,33.36,115.33,33.29,115.72,33.33,116.17,33.41,116.22,33.55,115.85,33.56,115.45,33.56,115.22,33.51,115.40,33.50,115.62,33.51,115.65,33.51,115.67,33.55,115.67,33.58,115.67,33.61,115.70,33.54,115.70,33.48,115.62,33.51,115.53,33.61,115.38,33.69,115.28,33.67,115.12,33.65,115.00,33.60,115.30
RZ_2823456_3015,null,null,50,0,2,33.50,115.70,33.39,116.17,33.38,116.22,33.45,116.33,33.54,116.38,33.60,116.40,33.65,116.15,33.74,115.83,33.81,115.53,33.83,115.55,33.80,115.70,33.80,115.88,33.81,115.95,33.83,116.00,33.81,116.03,33.81,115.92,33.79,115.97,33.77,116.05,33.76,116.22,33.85,116.28,33.94,116.30,34.00,116.30,33.95,116.33,33.92,116.35,33.96,116.40,34.00,116.38,34.05,116.30,34.08,116.17,34.10,116.05,34.09,115.95,34.09,115.90,34.11,115.88,34.12,115.97,34.11,116.08,34.06,116.17,34.02,116.25,34.02,116.47,34.04,116.67,34.12,116.55,34.19,116.30,34.25,115.92,34.27,115.80,34.27,116.00,34.27,116.33,34.27,116.67,34.31,116.72,34.27,116.40,34.23,116.05,34.10,116.00,34.06,116.20
RZ_2823456_3016,null,null,50,0,2,34.02,116.38,34.06,116.28,34.14,115.97,34.21,115.67,34.27,115.47,34.26,115.62,34.24,115.83,34.23,115.92,34.24,115.83,34.24,115.67,34.24,115.53,34.25,115.70,34.26,115.85,34.25,116.00,34.24,115.85,34.23,115.72,34.25,115.62,34.24,115.67,34.26,115.70,34.27,115.75,34.30,115.80,34.29,116.08,34.25,116.30,34.23,116.35,34.23,116.17,34.23,116.15,34.23,116.30,34.25,116.45,34.30,116.42,34.33,116.40,34.31,116.58,34.31,116.78,34.33,116.80,34.35,116.65,34.36,116.47,34.41,116.35,34.46,116.22,34.49,116.17,34.45,116.47,34.41,116.72,34.42,116.80,34.44,116.80,34.40,116.83,34.38,116.83,34.35,116.62,34.36,116.42,34.34,116.35,34.33,116.38,34.31,116.42,34.33,116.45
RZ_2823456_3017,null,null,50,0,2,34.35,116.35,34.48,116.25,34.58,116.70,34.66,117.25,34.60,117.72,34.55,117.60,34.50,117.45,34.52,117.35,34.55,117.28,34.55,117.20,34.54,117.28,34.52,117.40,34.60,117.50,34.70,117.47,34.80,117.38,34.77,117.33,34.74,117.33,34.71,117.35,34.71,117.38,34.67,117.35,34.64,117.38,34.67,117.28,34.81,117.22,34.94,117.15,34.98,117.20,34.86,117.60,34.75,117.97,34.67,118.17,34.73,117.67,34.76,117.20,34.77,117.15,34.77,117.40,34.75,117.83,34.79,117.83,34.83,117.70,34.88,117.45,34.90,117.42,34.91,117.47,34.94,117.47,34.96,117.45,35.00,117.47,35.02,117.50,35.04,117.55,35.09,117.60,35.11,117.83,35.14,118.03,35.08,118.10,35.02,118.00,34.91,117.88,34.85,117.83
RZ_2823456_3018,null,null,50,0,2,34.84,117.75,34.89,117.72,34.92,117.72,34.92,117.70,34.92,117.62,34.92,117.53,34.99,117.50,35.06,117.50,35.12,117.50,35.12,117.53,35.10,117.62,35.05,117.90,35.05,118.12,35.05,118.35,35.06,118.38,35.02,118.30,35.00,118.20,34.94,118.08,34.89,118.00,34.85,117.95,34.86,118.03,34.84,118.15,34.79,118.35,34.77,118.42,34.83,118.20,34.90,117.90,34.91,117.83,34.90,118.05,34.88,118.35,34.89,118.40,34.91,118.42,34.95,118.05,34.98,117.70,34.99,117.60,34.95,117.83,34.91,117.97,34.91,117.85,34.98,117.75,35.08,117.83,35.17,117.88,35.26,117.92,35.26,117.95,35.24,118.03,35.20,118.22,35.17,118.38,35.15,118.50,35.14,118.47,35.10,118.58,35.09,118.67,35.06,118.83
RZ_2823456_3019,null,null,49,0,7,35.06,118.85,35.09,118.90,35.15,118.95,35.24,118.88,35.31,118.80,35.34,118.67,35.36,118.67,35.34,118.72,35.30,118.78,35.27,118.83,35.29,118.85,35.30,118.85,35.36,118.85,35.42,118.97,35.41,119.10,35.33,119.30,35.24,119.35,35.24,119.35,35.27,119.22,35.34,119.12,35.40,119.12,35.40,119.22,35.40,119.38,35.38,119.50,35.34,119.55,35.30,119.58,35.34,119.55,35.40,119.58,35.46,119.62,35.49,119.38,35.51,119.08,35.48,119.30,35.41,119.83,35.36,120.38,35.38,120.38,35.41,120.08,35.46,119.80,35.51,119.47,35.56,119.45,35.60,119.45,35.60,119.45,35.55,119.50,35.50,119.60,35.50,119.70,35.52,119.70,35.56,119.65,35.59,119.67,35.62,119.78,35.67,119.83
RZ_2823456_3020,null,null,50,0,4,35.69,119.80,35.65,119.75,35.61,119.72,35.61,119.70,35.61,119.78,35.61,119.92,35.60,120.08,35.61,120.12,35.60,120.10,35.58,120.12,35.55,120.17,35.55,120.15,35.60,120.08,35.66,119.95,35.73,119.92,35.66,120.03,35.61,120.17,35.58,120.15,35.59,120.08,35.59,120.00,35.58,120.08,35.59,120.10,35.60,120.12,35.60,120.30,35.59,120.45,35.60,120.53,35.61,120.47,35.61,120.53,35.64,120.55,35.65,120.62,35.69,120.58,35.70,120.53,35.73,120.45,35.74,120.40,35.73,120.40,35.70,120.47,35.69,120.55,35.73,120.53,35.77,120.47,35.79,120.42,35.81,120.50,35.84,120.58,35.88,120.65,35.90,120.58,35.92,120.45,35.95,120.38,35.89,120.53,35.84,120.67,35.84,120.55,35.89,120.35
RZ_2823456_3021,null,null,50,0,4,35.94,120.20,35.94,120.25,35.94,120.33,35.95,120.28,35.95,120.17,35.96,120.30,35.96,120.50,35.91,120.67,35.85,120.65,35.80,120.62,35.80,120.72,35.79,120.78,35.80,120.80,35.80,120.75,35.85,120.62,35.90,120.53,35.94,120.45,35.95,120.47,35.95,120.50,35.91,120.55,35.88,120.58,35.84,120.67,35.84,120.80,35.83,120.88,35.79,120.92,35.76,120.85,35.81,120.78,35.85,120.70,35.90,120.60,35.90,120.50,35.89,120.50,35.85,120.67,35.83,120.88,35.81,120.97,35.83,120.97,35.85,120.90,35.90,120.70,35.95,120.50,35.98,120.70,35.98,121.00,35.96,121.30,35.94,121.25,35.90,121.22,35.92,121.20,35.96,121.10,35.95,121.00,35.91,120.95,35.88,120.95,35.89,121.00,35.91,121.05
RZ_2823456_3022,null,null,50,0,4,35.94,121.10,35.94,121.10,35.92,121.08,35.86,121.10,35.81,121.17,35.75,121.28,35.74,121.33,35.81,121.17,35.94,121.00,36.04,120.97,36.05,121.15,36.05,121.28,36.04,121.22,36.02,121.20,36.02,121.22,36.04,121.25,36.09,121.25,36.10,121.25,36.15,121.25,36.16,121.30,36.15,121.17,36.09,121.03,36.01,121.12,35.99,121.38,36.02,121.58,36.06,121.53,36.11,121.47,36.12,121.35,36.14,121.33,36.15,121.33,36.15,121.55,36.15,121.65,36.16,121.58,36.16,121.40,36.14,121.25,36.14,121.28,36.14,121.28,36.16,121.30,36.10,121.35,35.98,121.42,35.86,121.50,35.89,121.62,35.98,121.80,36.05,122.10,36.02,122.28,36.02,122.35,36.06,122.17,36.10,122.03,36.12,121.90,36.09,121.85
RZ_2823456_3023,null,null,50,0,4,36.05,121.72,36.04,121.60,36.05,121.53,36.09,121.55,36.10,121.50,36.10,121.45,36.10,121.40,36.12,121.40,36.15,121.20,36.15,121.03,36.16,120.83,36.14,121.08,36.11,121.30,36.10,121.53,36.15,121.53,36.20,121.55,36.21,121.55,36.17,121.42,36.24,121.30,36.29,121.60,36.34,122.00,36.31,122.10,36.33,121.78,36.33,121.55,36.26,121.67,36.23,121.85,36.21,121.95,36.27,121.72,36.39,121.47,36.45,121.62,36.42,122.03,36.35,122.42,36.31,122.45,36.35,122.55,36.39,122.62,36.42,122.62,36.44,122.47,36.44,122.22,36.44,121.92,36.38,121.70,36.29,121.92,36.26,122.20,36.33,122.40,36.33,122.30,36.26,122.20,36.20,122.10,36.21,121.97,36.24,121.85,36.31,121.90,36.35,122.00
RZ_2823456_3024,null,null,50,0,9,36.39,122.08,36.35,122.08,36.38,121.83,36.41,121.60,36.44,121.40,36.46,121.30,36.46,121.20,36.46,121.10,36.46,121.08,36.52,121.03,36.60,120.97,36.64,121.38,36.65,121.83,36.64,122.25,36.64,121.92,36.64,121.62,36.65,121.42,36.70,121.47,36.76,121.55,36.81,121.62,36.79,121.70,36.75,121.78,36.74,121.72,36.74,121.65,36.73,121.72,36.67,121.85,36.64,121.85,36.64,121.72,36.66,121.60,36.69,121.58,36.61,121.72,36.54,121.90,36.56,121.90,36.65,121.72,36.73,121.55,36.69,121.58,36.64,121.60,36.62,121.58,36.65,121.53,36.65,121.45,36.65,121.40,36.77,121.38,36.92,121.42,37.01,121.53,36.98,121.55,36.98,121.53,37.04,121.42,37.06,121.38,37.06,121.25,37.12,121.17
RZ_2823456_3025,null,null,50,0,9,37.34,121.53,37.52,121.95,37.77,122.38,38.35,122.15,38.92,121.92,39.54,121.70,40.00,121.75,40.84,121.85,41.84,122.00,42.74,122.12,43.65,121.97,44.54,121.78,45.52,121.58,46.38,121.47,47.24,121.40,47.95,121.28,48.67,121.25,49.27,121.15,49.86,121.08,50.33,121.03,50.64,121.05,50.99,120.83,51.24,120.55,51.58,120.25,51.79,120.22,51.94,120.28,52.08,120.28,52.15,120.28,52.26,120.33,52.29,120.45,52.27,120.80,52.23,121.08,52.29,121.17,52.40,121.05,52.44,120.88,52.39,120.83,52.31,120.78,52.29,120.80,52.25,120.88,52.23,120.97,52.23,121.08,52.23,121.17,52.14,121.25,52.05,121.35,51.96,121.40,51.95,121.45,51.94,121.55,51.91,121.65,51.92,121.40,51.92,121.08
RZ_2823456_3026,null,null,50,0,5,51.89,121.22,51.76,121.72,51.67,122.22,51.64,122.20,51.64,122.20,51.64,122.20,51.59,122.20,51.54,122.15,51.52,122.12,51.55,122.10,51.59,122.12,51.51,122.15,51.42,121.95,51.41,121.72,51.50,121.60,51.52,121.70,51.44,121.92,51.36,122.10,51.29,122.30,51.25,122.40,51.23,122.40,51.19,122.30,51.15,122.25,51.12,122.28,51.14,122.17,51.17,121.97,51.19,121.78,51.17,121.70,51.15,121.62,51.11,121.60,51.11,121.60,51.10,121.62,51.08,121.67,51.02,121.70,50.96,121.65,50.95,121.60,50.92,121.62,50.91,121.72,50.90,121.80,50.94,121.83,50.99,121.67,51.05,121.53,51.08,121.38,51.09,121.42,51.10,121.53,51.06,121.78,51.01,121.97,51.01,121.75,51.05,121.35,51.11,120.97
RZ_2823456_3027,null,null,50,0,5,51.14,120.97,51.15,121.28,51.14,121.55,51.10,121.83,51.10,121.78,51.09,121.67,51.10,121.60,51.12,121.38,51.14,121.20,51.14,121.25,51.12,121.47,51.12,121.67,51.12,121.88,51.10,122.17,51.06,122.47,51.04,122.53,51.04,122.45,51.04,122.35,51.06,122.25,51.09,122.00,51.11,121.78,51.12,121.62,51.11,121.67,51.14,121.75,51.15,121.78,51.20,121.78,51.21,121.78,51.16,121.78,51.08,121.90,51.02,121.95,51.02,121.97,51.02,121.90,51.02,121.88,51.05,121.90,51.09,121.97,51.14,121.95,51.12,121.85,51.11,121.67,51.08,121.53,51.08,121.42,51.05,121.67,51.04,122.03,51.04,122.30,51.12,122.20,51.19,122.10,51.24,122.08,51.24,122.12,51.25,122.20,51.27,122.17,51.30,122.03
RZ_2823456_3028,null,null,50,0,5,51.33,121.80,51.33,121.72,51.34,121.72,51.33,121.83,51.31,121.85,51.26,121.88,51.21,121.88,51.16,121.92,51.17,121.95,51.23,121.88,51.26,121.85,51.25,121.88,51.24,121.70,51.25,121.45,51.25,121.28,51.23,121.35,51.20,121.42,51.20,121.42,51.20,121.42,51.20,121.50,51.21,121.62,51.24,121.78,51.21,121.95,51.19,122.05,51.15,122.05,51.17,121.70,51.23,121.38,51.23,121.55,51.20,121.95,51.20,122.10,51.24,121.88,51.27,121.62,51.27,121.58,51.29,121.55,51.26,121.75,51.23,122.00,51.19,122.22,51.19,122.12,51.17,122.08,51.20,122.08,51.21,122.22,51.23,122.28,51.24,122.33,51.24,122.30,51.24,122.28,51.25,122.00,51.29,121.70,51.34,121.42,51.36,121.40,51.39,121.33
RZ_2823456_3029,null,null,50,0,5,51.41,121.28,51.44,121.22,51.45,121.22,51.44,121.20,51.41,121.38,51.39,121.55,51.38,121.67,51.39,121.60,51.42,121.55,51.42,121.47,51.39,121.42,51.35,121.38,51.33,121.38,51.36,121.35,51.39,121.40,51.41,121.53,51.41,121.65,51.42,121.78,51.44,121.85,51.39,121.92,51.33,121.97,51.27,122.03,51.29,122.10,51.30,122.15,51.31,121.97,51.34,121.70,51.36,121.45,51.36,121.65,51.34,121.88,51.35,121.83,51.39,121.55,51.44,121.33,51.44,121.38,51.41,121.42,51.38,121.42,51.35,121.45,51.34,121.47,51.35,121.50,51.36,121.50,51.34,121.50,51.31,121.55,51.29,121.58,51.27,121.60,51.29,121.42,51.29,121.33,51.30,121.28,51.30,121.35,51.36,121.35,51.42,121.20,51.50,121.08
RZ_2823456_3030,null,null,50,0,5,51.51,121.00,51.49,121.05,51.42,121.08,51.31,121.22,51.24,121.40,51.24,121.60,51.30,121.40,51.34,121.20,51.33,121.05,51.31,121.10,51.33,121.33,51.31,121.55,51.29,121.60,51.25,121.45,51.23,121.30,51.19,121.28,51.23,121.30,51.27,121.28,51.34,121.25,51.35,121.22,51.39,121.12,51.36,121.05,51.30,121.00,51.24,121.08,51.19,121.28,51.19,121.42,51.19,121.47,51.19,121.38,51.17,121.30,51.16,121.25,51.15,121.35,51.17,121.42,51.21,121.53,51.26,121.55,51.25,121.75,51.24,121.95,51.23,121.85,51.25,121.28,51.25,120.72,51.25,120.50,51.19,120.72,51.15,120.92,51.14,121.08,51.25,121.05,51.36,121.08,51.41,121.17,51.36,121.28,51.36,121.38,51.39,121.65,51.34,121.92
RZ_2823456_3031,null,null,50,0,5,51.24,122.12,51.16,121.97,51.19,121.65,51.20,121.40,51.24,121.20,51.27,121.22,51.30,121.22,51.31,121.20,51.29,121.10,51.29,121.05,51.29,121.03,51.34,121.03,51.36,121.03,51.41,120.80,51.38,120.60,51.36,120.38,51.33,120.55,51.35,120.72,51.35,120.95,51.36,121.00,51.35,120.72,51.35,120.40,51.40,120.15,51.45,120.25,51.49,120.38,51.48,120.42,51.48,120.45,51.49,120.30,51.50,120.12,51.49,120.17,51.48,120.35,51.48,120.45,51.51,120.33,51.54,120.25,51.56,120.22,51.59,120.30,51.61,120.42,51.62,120.53,51.56,120.38,51.50,120.20,51.44,120.10,51.50,120.20,51.55,120.40,51.60,120.58,51.59,120.67,51.60,120.42,51.61,120.15,51.50,119.80,51.36,119.70,51.10,119.83
RZ_2823456_3032,null,null,51,0,5,50.88,120.05,50.51,120.25,50.30,120.17,49.90,120.10,49.58,120.33,49.04,120.47,48.70,120.65,48.15,120.53,47.66,120.50,46.84,120.60,46.15,120.88,45.29,121.28,44.70,121.53,43.86,121.65,43.11,121.90,42.34,122.12,41.65,122.47,41.05,122.60,40.42,123.08,40.06,123.47,39.64,123.97,39.38,124.10,39.09,124.22,39.04,124.22,38.95,124.30,38.88,124.38,38.74,124.47,38.67,124.55,38.56,124.50,38.49,124.38,38.36,124.42,38.27,124.65,38.20,124.90,38.20,124.95,38.20,125.00,38.20,124.95,38.19,124.92,38.17,124.90,38.16,124.92,38.14,124.90,38.14,124.85,38.14,124.80,38.15,124.72,38.12,124.75,38.10,124.78,38.11,124.83,38.23,124.75,38.34,124.70,38.34,124.67,38.26,124.75,38.19,124.83
RZ_2823456_3033,null,null,50,0,5,38.21,124.85,38.26,124.85,38.31,124.88,38.33,124.92,38.46,125.00,38.59,125.08,38.66,125.22,38.61,125.30,38.59,125.17,38.65,124.97,38.76,124.80,38.85,124.85,38.95,124.88,38.98,124.88,39.01,124.92,39.02,124.92,39.04,125.00,39.10,125.05,39.17,125.03,39.24,124.80,39.25,124.50,39.21,124.28,39.16,124.28,39.21,124.40,39.31,124.55,39.45,124.58,39.46,124.55,39.48,124.53,39.48,124.53,39.50,124.62,39.54,124.72,39.56,124.85,39.65,124.88,39.71,124.90,39.77,124.90,39.79,124.72,39.83,124.55,39.88,124.40,39.88,124.38,39.86,124.30,39.84,124.20,39.84,124.28,39.81,124.47,39.77,124.70,39.84,124.75,40.02,124.78,40.21,124.70,40.27,124.65,40.25,124.58,40.20,124.55
RZ_2823456_3034,null,null,50,0,1,40.17,124.55,40.24,124.53,40.29,124.55,40.35,124.50,40.36,124.40,40.34,124.30,40.29,124.47,40.23,124.70,40.23,124.72,40.25,124.50,40.34,124.28,40.39,124.42,40.41,124.58,40.39,124.60,40.40,124.47,40.45,124.30,40.56,124.33,40.65,124.40,40.61,124.53,40.51,124.47,40.46,124.40,40.52,124.33,40.60,124.35,40.58,124.35,40.54,124.28,40.51,124.22,40.64,124.25,40.75,124.35,40.88,124.42,40.88,124.38,40.86,124.33,40.86,124.42,40.90,124.60,40.94,124.60,40.90,124.45,40.84,124.28,40.75,124.45,40.74,124.62,40.75,124.78,40.81,124.72,40.92,124.50,41.01,124.35,41.09,124.20,41.05,124.17,41.02,124.30,40.99,124.50,41.00,124.70,41.04,124.53,41.08,124.35,41.09,124.22
RZ_2823456_3035,null,null,50,0,1,41.08,124.25,41.11,124.22,41.11,124.42,41.10,124.72,41.08,125.00,41.09,124.97,41.14,124.92,41.19,124.88,41.24,124.78,41.26,124.67,41.30,124.50,41.34,124.40,41.39,124.42,41.39,124.58,41.40,124.75,41.42,124.70,41.44,124.65,41.39,124.90,41.29,125.15,41.19,125.42,41.14,125.42,41.14,125.28,41.11,125.15,41.10,125.00,41.10,124.97,41.11,124.90,41.12,125.05,41.14,125.25,41.24,125.28,41.34,125.10,41.45,124.88,41.46,124.83,41.48,124.92,41.46,125.10,41.42,125.33,41.34,125.35,41.26,125.42,41.31,125.47,41.42,125.38,41.54,125.22,41.52,125.08,41.55,125.05,41.60,125.05,41.62,125.03,41.60,125.03,41.56,125.08,41.54,125.15,41.51,125.25,41.52,125.28,41.56,125.33
RZ_2823456_3036,null,null,50,0,1,41.58,125.42,41.52,125.60,41.48,125.83,41.46,125.95,41.56,125.92,41.66,125.85,41.65,125.75,41.56,125.70,41.48,125.65,41.60,125.75,41.73,125.85,41.86,126.05,41.84,126.17,41.83,126.33,41.80,126.30,41.79,126.00,41.77,125.72,41.79,125.78,41.81,126.03,41.84,126.17,41.84,126.08,41.80,125.95,41.77,125.85,41.75,125.85,41.80,125.88,41.81,126.00,41.83,126.08,41.80,126.17,41.81,126.25,41.83,126.22,41.86,126.17,41.88,126.17,41.89,126.22,41.89,126.35,41.89,126.40,41.91,126.30,41.96,126.15,42.01,126.00,42.04,126.00,42.11,126.12,42.19,126.22,42.26,126.28,42.24,126.25,42.27,126.22,42.30,126.25,42.36,126.25,42.38,126.22,42.23,126.15,42.08,126.08,41.96,126.03
RZ_2823456_3037,null,null,50,0,1,42.00,126.15,42.05,126.28,42.11,126.45,42.20,126.53,42.27,126.38,42.24,126.12,42.23,125.95,42.23,126.03,42.24,126.28,42.25,126.50,42.27,126.62,42.31,126.58,42.27,126.47,42.21,126.42,42.23,126.40,42.30,126.40,42.38,126.42,42.38,126.33,42.35,126.20,42.33,126.08,42.33,126.05,42.35,126.05,42.38,126.05,42.41,126.05,42.42,126.08,42.46,126.10,42.49,126.12,42.50,126.17,42.48,126.30,42.45,126.40,42.48,126.45,42.50,126.40,42.54,126.33,42.55,126.28,42.55,126.30,42.56,126.33,42.56,126.35,42.56,126.30,42.58,126.25,42.59,126.20,42.61,126.22,42.62,126.25,42.64,126.33,42.64,126.38,42.64,126.38,42.62,126.38,42.61,126.38,42.60,126.38,42.60,126.38,42.60,126.22
RZ_2823456_3038,null,null,49,0,1,42.60,126.10,42.60,126.03,42.59,126.15,42.58,126.33,42.56,126.45,42.59,126.33,42.62,126.15,42.67,125.90,42.70,125.83,42.70,126.08,42.69,126.40,42.71,126.47,42.76,126.00,42.80,125.53,42.77,125.83,42.71,126.35,42.66,126.88,42.66,126.90,42.74,126.85,42.81,126.78,42.89,126.65,42.91,126.58,42.85,126.55,42.80,126.33,42.75,126.10,42.74,126.08,42.71,126.22,42.73,126.40,42.75,126.55,42.79,126.70,42.80,126.78,42.83,126.65,42.86,126.47,42.89,126.38,42.86,126.35,42.81,126.38,42.77,126.40,42.79,126.55,42.79,126.72,42.80,126.85,42.79,126.78,42.76,126.80,42.76,126.90,42.80,126.83,42.89,126.40,42.95,125.97,43.04,125.80,43.09,125.85,43.15,125.90
RZ_2823456_3039,null,null,50,40,1,43.16,125.85,43.16,125.83,43.16,126.00,43.15,126.20,43.11,126.40,43.08,126.25,43.05,126.12,43.09,126.03,43.09,126.15,43.08,126.38,43.02,126.78,42.95,127.10,42.94,126.90,42.99,126.50,43.10,126.15,43.19,126.25,43.20,126.38,43.14,126.70,43.09,127.00,43.06,127.15,43.10,126.95,43.14,126.72,43.15,126.60,43.14,126.60,43.10,126.58,43.08,126.58,43.09,126.58,43.12,126.55,43.19,126.62,43.19,126.70,43.19,126.85,43.17,126.92,43.17,126.88,43.16,126.75,43.16,126.62,43.26,126.62,43.38,126.60,43.48,126.58,43.46,126.53,43.42,126.45,43.39,126.60,43.34,126.80,43.36,126.70,43.41,126.42,43.46,126.00,43.46,125.88,43.46,125.88,43.48,126.03,43.50,126.15,43.50,126.20
RZ_2823456_3040,null,null,50,0,1,43.49,126.22,43.50,126.00,43.52,125.75,43.52,125.70,43.55,126.00,43.58,126.30,43.64,126.33,43.65,126.22,43.64,126.12,43.60,126.05,43.59,126.00,43.59,125.92,43.65,125.92,43.69,126.00,43.71,126.05,43.66,126.08,43.65,126.08,43.62,126.15,43.64,126.22,43.65,125.97,43.66,125.67,43.67,125.35,43.64,125.40,43.62,125.50,43.58,125.60,43.54,125.58,43.54,125.53,43.59,125.50,43.64,125.55,43.66,125.47,43.66,125.40,43.71,125.30,43.75,125.45,43.79,125.62,43.79,125.80,43.80,125.78,43.83,125.70,43.84,125.62,43.84,125.60,43.84,125.67,43.83,125.80,43.84,125.85,43.86,125.85,43.91,125.80,43.95,125.85,43.94,125.83,43.91,125.78,43.90,125.65,43.89,125.58,43.88,125.47
RZ_2823456_3041,null,null,50,0,1,43.89,125.42,43.94,125.38,43.98,125.38,44.00,125.33,44.10,125.20,44.21,125.08,44.23,125.22,44.15,125.42,44.10,125.60,44.15,125.55,44.20,125.47,44.21,125.40,44.21,125.50,44.19,125.62,44.19,125.55,44.20,125.35,44.21,125.20,44.27,125.33,44.34,125.53,44.33,125.65,44.24,125.67,44.16,125.60,44.15,125.53,44.14,125.47,44.16,125.53,44.19,125.60,44.23,125.53,44.23,125.45,44.24,125.35,44.24,125.38,44.24,125.33,44.25,125.30,44.26,125.22,44.27,125.17,44.26,125.20,44.26,125.22,44.34,125.30,44.41,125.35,44.50,125.40,44.50,125.40,44.52,125.12,44.56,124.85,44.59,124.70,44.58,124.92,44.51,125.12,44.48,125.20,44.54,125.17,44.61,125.17,44.67,125.20,44.64,125.20
RZ_2823456_3042,null,null,150,0,5,44.64,125.17,44.64,125.12,44.62,125.10,44.67,124.92,44.74,124.80,44.80,124.65,44.88,124.67,44.94,124.65,44.96,124.78,44.94,124.92,44.90,125.08,44.90,125.12,44.90,125.15,44.92,125.15,44.92,125.10,44.88,125.17,44.81,125.28,44.76,125.45,44.77,125.47,44.80,125.50,44.85,125.47,44.94,125.40,45.02,125.28,44.96,125.15,44.85,125.08,44.80,125.05,44.86,125.05,44.95,125.10,44.96,125.12,44.99,125.12,45.00,125.15,45.01,125.17,45.04,125.20,45.04,125.20,45.05,125.17,45.05,125.15,45.08,125.08,45.09,125.03,45.10,124.95,45.10,124.90,45.10,124.88,45.10,124.90,45.09,124.90,45.09,124.88,45.12,124.88,45.16,124.75,45.17,124.62,45.17,124.35,45.20,124.17,45.25,124.05,45.24,124.15,45.19,124.42,45.14,124.67,45.11,124.83,45.10,124.67,45.15,124.50,45.21,124.55,45.26,124.65,45.24,124.75,45.24,124.67,45.19,124.72,45.15,124.75,45.16,124.72,45.24,124.65,45.33,124.55,45.38,124.47,45.41,124.12,45.42,123.80,45.42,123.58,45.40,123.67,45.40,123.85,45.39,123.97,45.40,124.05,45.41,124.03,45.40,124.00,45.35,124.33,45.29,124.67,45.26,124.97,45.34,124.83,45.40,124.70,45.46,124.67,45.46,124.70,45.46,124.80,45.46,124.88,45.46,124.95,45.48,124.95,45.40,124.92,45.34,124.90,45.26,125.00,45.26,125.12,45.26,125.20,45.30,124.90,45.34,124.60,45.38,124.33,45.38,124.35,45.35,124.62,45.35,124.88,45.38,125.12,45.40,124.85,45.39,124.70,45.36,124.53,45.35,124.62,45.35,124.60,45.38,124.55,45.41,124.53,45.46,124.53,45.48,124.50,45.48,124.45,45.52,124.40,45.56,124.40,45.58,124.42,45.56,124.45,45.55,124.33,45.56,124.17,45.56,124.25,45.51,124.38,45.48,124.40,45.46,124.20,45.41,124.05,45.36,124.03,45.30,124.30,45.26,124.62,45.26,124.58,45.33,124.20,45.36,124.25,45.36,124.65,45.38,125.17,45.42,125.28,45.49,125.38,45.54,124.85,45.62,124.35,45.67,123.92,45.73,124.03,45.74,124.10,45.71,124.10,45.64,124.08,45.56,124.03,45.50,123.97,45.44,123.92,45.39,123.92,45.41,123.97,45.52,124.10,45.62,124.25,45.73,124.28,45.90,124.28,46.26,124.28,46.84,124.45,47.54,124.62,48.46,124.92,49.49,125.10
RZ_2823456_3043,null,null,50,0,5,50.75,125.38,52.11,125.55,53.76,125.70,55.51,125.70,57.38,125.62,59.19,125.58,61.09,126.00,62.91,126.55,64.83,127.05,66.69,127.12,68.69,127.17,70.53,127.15,72.49,127.10,74.31,127.47,76.30,128.40,78.04,129.30,79.58,129.68,81.10,129.62,82.72,129.82,84.36,130.12,86.05,130.70,87.61,131.03,89.06,131.30,90.44,131.75,91.70,132.65,93.03,133.57,94.21,134.50,95.41,135.00,96.75,135.95,97.97,136.72,99.16,137.90,100.16,138.60,101.41,139.57,102.67,140.20,103.86,141.55,104.81,142.30,105.70,143.53,106.65,144.05,107.50,144.95,108.39,145.45,109.08,146.12,109.70,146.65,110.22,147.25,110.70,147.70,111.00,148.45,111.16,149.12,111.28,149.93,111.38,150.22,111.30,150.35,111.21,150.55
RZ_2823456_3044,null,null,49,0,5,111.10,150.70,110.88,150.82,110.66,150.82,110.44,151.07,110.12,151.47,109.81,151.95,109.55,152.18,109.46,152.35,109.29,152.45,108.92,152.35,108.58,152.15,108.35,152.05,108.31,152.07,108.10,152.12,107.88,152.15,107.64,152.22,107.55,152.28,107.46,152.25,107.28,152.38,107.12,152.55,106.90,152.72,106.81,152.82,106.71,152.93,106.65,152.78,106.58,152.55,106.41,152.30,106.24,152.22,106.06,152.18,105.97,152.12,105.97,152.15,105.92,152.18,105.88,152.18,105.83,152.28,105.76,152.40,105.70,152.43,105.64,152.35,105.62,151.95,105.56,151.65,105.39,151.50,105.22,151.62,105.12,151.75,105.14,151.75,105.12,151.78,105.09,151.80,105.04,151.82,105.04,151.78,105.00,151.75,104.92,151.75,104.81,152.12
RZ_2823456_3045,null,null,51,0,5,104.75,152.50,104.75,152.62,104.71,152.35,104.66,152.05,104.60,152.10,104.58,152.22,104.51,152.10,104.47,151.80,104.45,151.50,104.46,151.55,104.46,151.78,104.45,151.97,104.46,152.00,104.49,151.78,104.49,151.55,104.46,151.45,104.44,151.45,104.41,151.65,104.39,151.82,104.26,151.82,104.15,151.45,104.08,150.95,104.08,150.62,104.06,150.62,104.04,150.78,104.01,150.88,104.00,150.88,104.03,150.85,104.04,150.95,104.01,151.05,103.96,151.15,103.94,151.03,103.95,150.90,103.90,150.78,103.79,150.82,103.67,150.95,103.70,151.12,103.79,151.28,103.84,151.32,103.79,151.32,103.69,151.43,103.62,151.53,103.58,151.70,103.61,151.75,103.64,151.68,103.67,151.60,103.65,151.53,103.58,151.38,103.51,151.18,103.46,151.12,103.47,151.25
RZ_2823456_3046,null,null,50,0,5,103.49,151.32,103.49,151.18,103.50,151.05,103.51,151.00,103.46,151.03,103.36,151.05,103.26,151.07,103.21,151.07,103.19,151.07,103.17,151.03,103.15,150.97,103.14,150.93,103.12,150.88,103.10,150.80,103.06,150.72,103.11,150.72,103.20,150.78,103.33,150.78,103.36,150.78,103.39,150.60,103.34,150.45,103.28,150.38,103.21,150.53,103.20,150.78,103.21,151.03,103.17,151.20,103.12,151.25,103.09,151.22,103.06,151.20,103.04,151.30,103.01,151.40,103.03,151.30,103.04,151.10,103.05,150.90,103.05,150.88,103.04,150.88,103.00,150.93,102.92,150.97,102.85,151.00,102.81,150.93,102.81,150.90,102.81,150.93,102.84,150.90,102.89,150.70,102.89,150.47,102.85,150.25,102.80,150.12,102.72,150.05,102.66,150.20,102.59,150.45
RZ_2823456_3047,null,null,50,0,5,102.56,150.62,102.61,150.62,102.69,150.43,102.71,150.22,102.67,150.30,102.67,150.32,102.71,150.35,102.70,150.22,102.64,150.28,102.58,150.47,102.58,150.62,102.59,150.75,102.62,150.82,102.65,150.90,102.66,150.97,102.64,150.93,102.55,150.88,102.47,150.85,102.40,150.72,102.46,150.68,102.49,150.62,102.54,150.47,102.53,150.30,102.54,150.25,102.54,150.53,102.51,150.80,102.50,150.75,102.49,150.53,102.50,150.40,102.50,150.47,102.51,150.55,102.50,150.55,102.50,150.53,102.50,150.53,102.49,150.53,102.49,150.45,102.47,150.35,102.47,150.32,102.46,150.40,102.44,150.47,102.40,150.55,102.35,150.60,102.36,150.65,102.38,150.65,102.40,150.62,102.39,150.57,102.38,150.53,102.35,150.50,102.31,150.50,102.30,150.50
RZ_2823456_3048,null,null,49,0,5,102.31,150.25,102.31,150.00,102.30,149.82,102.29,149.88,102.26,150.00,102.28,150.07,102.29,150.10,102.31,150.05,102.31,150.03,102.26,150.03,102.17,150.05,102.09,150.07,102.05,150.12,102.05,150.28,102.03,150.40,102.01,150.15,102.00,149.82,101.96,149.43,101.92,149.35,101.90,149.70,101.91,150.15,101.94,150.45,101.96,150.20,102.05,149.88,102.12,149.70,102.15,149.60,102.11,149.57,102.08,149.62,102.06,149.68,102.06,149.72,102.08,149.75,102.04,149.75,102.00,149.72,101.91,149.70,101.88,149.72,101.94,149.88,102.05,149.90,102.09,149.88,102.03,149.75,101.95,149.72,101.88,149.70,101.80,149.72,101.78,149.72,101.83,149.75,101.86,149.85,101.85,149.97,101.85,150.00,101.89,149.88,101.95,149.75
RZ_2823456_3049,null,null,50,0,5,102.01,149.70,102.01,149.70,102.00,149.68,101.99,149.68,101.95,149.70,101.95,149.68,101.94,149.62,101.92,149.53,101.90,149.43,101.86,149.35,101.84,149.25,101.81,149.18,101.75,149.07,101.72,149.10,101.69,149.18,101.66,149.25,101.55,149.25,101.30,149.25,101.06,149.25,100.80,149.20,100.46,148.88,100.01,148.57,99.24,148.20,98.50,148.07,97.70,147.78,96.92,147.53,95.97,147.35,95.12,147.30,94.22,147.20,93.44,146.88,92.49,146.57,91.85,146.50,91.29,146.62,90.86,146.47,90.30,146.20,89.80,145.72,89.19,145.47,88.72,145.22,88.14,145.20,87.54,145.10,86.85,145.00,86.40,144.70,85.97,144.47,85.66,144.30,85.22,144.32,84.88,144.72,84.60,145.12,84.49,145.15,84.46,144.78,84.42,144.40
RZ_2823456_3050,null,null,51,0,5,84.39,144.40,84.36,144.43,84.33,144.43,84.24,144.32,84.16,144.22,84.09,144.20,84.06,144.20,84.05,144.18,84.04,144.10,84.04,143.80,84.03,143.53,84.04,143.28,84.09,143.28,84.15,143.30,84.19,143.45,84.19,143.62,84.17,143.75,84.16,143.82,84.14,143.88,84.09,143.82,84.04,143.70,83.99,143.88,84.00,144.15,84.01,144.43,84.09,144.55,84.11,144.70,84.14,144.85,84.16,144.85,84.24,144.85,84.31,144.82,84.35,144.82,84.40,144.82,84.44,144.75,84.49,144.62,84.53,144.53,84.54,144.50,84.56,144.47,84.62,144.43,84.72,144.38,84.80,144.35,84.78,144.38,84.76,144.40,84.76,144.40,84.80,144.43,84.86,144.47,84.90,144.60,84.92,144.72,84.94,144.82,84.96,144.82,84.99,144.72,84.94,144.65
RZ_2823456_3051,null,null,50,0,5,84.89,144.57,84.88,144.55,84.90,144.62,84.91,144.78,84.91,144.95,84.91,145.03,84.91,145.20,84.91,145.38,84.91,145.57,84.95,145.57,84.96,145.60,84.97,145.60,84.99,145.55,84.99,145.50,85.00,145.50,85.00,145.55,85.03,145.50,85.01,145.40,85.00,145.28,84.99,145.30,85.00,145.38,85.00,145.50,85.00,145.68,84.97,145.78,84.97,145.55,84.96,145.32,84.95,145.43,84.96,145.78,85.04,145.78,85.12,145.45,85.12,145.18,85.11,145.35,85.09,145.55,85.11,145.62,85.10,145.55,85.06,145.45,85.03,145.35,85.04,145.43,85.06,145.60,85.04,145.72,84.97,145.75,84.91,145.57,84.92,145.47,84.92,145.40,84.90,145.53,84.89,145.62,84.90,145.72,84.94,145.75,84.96,145.80,84.99,145.90
RZ_2823456_3052,null,null,50,0,5,85.00,145.95,85.01,145.97,84.96,145.97,84.92,145.97,84.85,146.00,84.84,146.03,84.81,146.05,84.83,146.07,84.84,146.12,84.86,146.12,84.88,146.12,84.89,146.15,84.91,146.20,84.90,146.22,84.89,146.25,84.90,146.25,84.95,146.18,84.96,146.07,84.92,146.03,84.90,146.10,84.88,146.20,84.86,146.25,84.85,146.25,84.84,146.10,84.83,145.95,84.83,145.80,84.90,145.85,84.95,145.93,84.99,146.00,84.96,146.05,84.99,146.05,85.01,146.05,85.00,146.03,84.96,146.12,84.94,146.28,84.95,146.40,84.96,146.35,84.94,146.35,84.91,146.38,84.86,146.50,84.94,146.53,85.03,146.45,85.14,146.35,85.17,146.07,85.17,145.88,85.12,146.05,85.06,146.43,84.96,146.78,84.86,146.70,84.78,146.60
RZ_2823456_3053,null,null,50,0,5,84.78,146.60,84.83,146.65,84.89,146.78,84.94,146.95,84.94,147.10,84.94,147.12,84.89,147.12,84.84,147.10,84.80,147.10,84.81,147.07,84.84,146.95,84.85,146.78,84.86,146.68,84.85,146.68,84.80,146.97,84.75,147.22,84.74,147.40,84.76,147.30,84.81,147.00,84.84,146.75,84.85,146.53,84.84,146.53,84.83,146.53,84.80,146.53,84.83,146.55,84.85,146.53,84.89,146.55,84.90,146.57,84.89,146.60,84.86,146.47,84.83,146.35,84.76,146.38,84.78,146.53,84.81,146.68,84.86,146.62,84.88,146.57,84.89,146.55,84.83,146.55,84.75,146.68,84.74,146.80,84.79,146.93,84.84,147.03,84.83,147.12,84.81,147.12,84.81,146.93,84.81,146.75,84.80,146.55,84.85,146.45,84.88,146.50,84.88,146.65
RZ_2823456_3054,null,null,50,0,5,84.83,146.80,84.80,146.85,84.78,146.97,84.79,147.10,84.83,147.05,84.88,146.97,84.90,146.90,84.91,146.90,84.92,146.93,84.91,147.12,84.90,147.35,84.92,147.40,84.96,147.30,85.00,147.20,84.89,147.28,84.79,147.22,84.70,147.18,84.70,147.05,84.71,147.00,84.78,147.10,84.84,147.25,84.91,147.43,84.92,147.40,84.94,147.35,84.94,147.30,84.97,147.25,85.01,147.03,84.97,146.80,84.89,146.90,84.78,147.25,84.86,147.57,84.97,147.35,85.06,147.10,85.05,146.85,85.00,146.90,84.97,147.10,84.97,147.25,84.92,147.30,84.85,147.28,84.78,147.30,84.78,147.43,84.78,147.50,84.78,147.47,84.76,147.45,84.75,147.40,84.75,147.25,84.76,147.07,84.78,147.03,84.76,147.22,84.76,147.43
RZ_2823456_3055,null,null,50,0,5,84.78,147.47,84.81,147.43,84.86,147.35,84.90,147.35,84.91,147.45,84.85,147.57,84.79,147.68,84.75,147.57,84.76,147.40,84.79,147.25,84.75,147.18,84.71,147.20,84.67,147.18,84.67,147.15,84.69,147.12,84.71,147.20,84.74,147.35,84.75,147.45,84.75,147.50,84.71,147.50,84.66,147.47,84.65,147.45,84.62,147.90,84.61,148.38,84.62,148.47,84.66,148.10,84.71,147.45,84.80,147.18,84.88,147.20,84.85,147.45,84.76,147.70,84.67,147.65,84.70,147.22,84.69,146.82,84.67,146.60,84.69,146.80,84.74,147.07,84.78,147.18,84.75,147.15,84.70,147.10,84.65,147.20,84.60,147.35,84.58,147.57,84.59,147.65,84.64,147.55,84.69,147.40,84.74,147.10,84.75,146.97,84.74,146.88,84.67,146.93
RZ_2823456_3056,null,null,49,0,5,84.62,146.95,84.62,146.93,84.64,146.88,84.64,146.93,84.61,147.03,84.61,147.10,84.65,147.05,84.71,146.95,84.75,146.80,84.75,146.70,84.75,146.70,84.75,146.80,84.75,146.88,84.78,146.93,84.76,146.90,84.71,147.10,84.65,147.30,84.61,147.35,84.59,147.28,84.58,147.20,84.59,147.22,84.64,147.10,84.69,146.97,84.74,146.93,84.74,147.12,84.74,147.30,84.72,147.15,84.71,146.82,84.69,146.65,84.70,146.78,84.70,146.82,84.69,146.72,84.65,146.78,84.60,146.95,84.55,147.12,84.54,147.15,84.53,147.07,84.51,147.00,84.55,147.00,84.60,147.07,84.64,147.10,84.64,147.03,84.58,146.90,84.54,146.72,84.53,146.45,84.60,146.25,84.67,146.07,84.86,146.28,85.20,146.47
RZ_2823456_3057,null,null,50,0,5,85.54,146.68,86.08,146.60,86.53,146.53,87.10,146.57,87.65,146.68,88.34,146.80,89.06,146.78,89.75,146.75,90.50,146.72,91.20,146.70,92.03,146.68,92.67,146.65,93.38,146.70,93.89,146.80,94.53,146.93,95.17,146.82,95.86,146.65,96.45,146.55,96.96,146.53,97.33,146.50,97.65,146.70,97.90,147.00,98.05,147.38,98.14,147.55,98.22,147.75,98.33,147.90,98.40,148.10,98.45,148.22,98.46,148.10,98.44,147.88,98.40,147.65,98.33,147.75,98.30,147.85,98.26,147.85,98.20,147.78,98.14,147.82,98.06,148.03,97.99,148.25,97.90,148.35,97.81,148.38,97.76,148.43,97.70,148.47,97.65,148.50,97.50,148.47,97.38,148.45,97.28,148.43,97.31,148.25,97.17,148.15,97.01,148.07,96.84,148.20
RZ_2823456_3058,null,null,50,0,5,96.80,148.30,96.74,148.35,96.69,148.38,96.65,148.35,96.67,147.93,96.64,147.50,96.55,147.40,96.45,147.72,96.41,147.85,96.41,147.65,96.35,147.45,96.28,147.45,96.20,147.57,96.17,147.68,96.16,147.80,96.17,147.78,96.19,147.72,96.11,147.45,96.01,147.18,95.92,147.22,95.91,147.50,95.90,147.78,95.83,147.78,95.79,147.57,95.74,147.35,95.74,147.30,95.72,147.80,95.70,148.28,95.62,148.38,95.56,148.20,95.51,148.00,95.54,147.97,95.58,147.93,95.55,148.05,95.53,148.22,95.50,148.00,95.53,147.62,95.53,147.32,95.58,147.55,95.62,147.75,95.67,147.88,95.66,147.85,95.62,147.62,95.59,147.40,95.53,147.22,95.50,147.25,95.46,147.30,95.45,147.32,95.44,147.35,95.40,147.38
RZ_2823456_3059,null,null,50,0,5,95.35,147.32,95.34,147.32,95.35,147.40,95.36,147.50,95.36,147.57,95.35,147.55,95.33,147.50,95.34,147.45,95.38,147.20,95.42,147.00,95.44,146.80,95.42,146.90,95.40,147.03,95.38,147.12,95.35,147.32,95.35,147.53,95.38,147.53,95.38,147.32,95.33,147.12,95.26,147.12,95.30,147.35,95.36,147.55,95.42,147.65,95.44,147.43,95.38,147.18,95.30,147.07,95.21,147.10,95.19,147.12,95.14,147.10,95.11,147.03,95.09,146.97,95.06,147.03,95.05,147.10,95.04,147.18,95.04,147.22,95.05,147.22,95.06,147.18,95.04,147.15,95.00,147.10,94.96,147.03,94.92,146.95,94.92,146.82,94.95,146.60,95.00,146.38,95.04,146.43,95.03,146.60,95.06,146.78,95.11,146.70,95.17,146.60,95.19,146.50
RZ_2823456_3060,null,null,50,0,5,95.17,146.43,95.14,146.38,95.12,146.38,95.12,146.40,95.15,146.38,95.16,146.30,95.14,146.25,95.06,146.45,95.00,146.62,94.96,146.82,94.95,146.80,94.95,146.82,94.95,146.85,94.91,146.90,94.89,146.72,94.85,146.55,94.81,146.35,94.76,146.35,94.74,146.38,94.76,146.43,94.80,146.45,94.83,146.45,94.84,146.30,94.81,146.18,94.80,146.05,94.79,146.10,94.76,146.12,94.74,146.12,94.70,146.47,94.67,146.88,94.65,147.30,94.64,147.35,94.66,147.03,94.69,146.75,94.71,146.55,94.65,146.70,94.60,146.55,94.56,146.30,94.56,146.07,94.54,146.07,94.53,146.10,94.51,146.12,94.51,146.22,94.51,146.25,94.54,146.25,94.54,146.32,94.55,146.45,94.55,146.57,94.55,146.62,94.54,146.65
RZ_2823456_3061,null,null,50,0,5,94.54,146.53,94.56,146.35,94.58,146.20,94.56,146.20,94.55,146.15,94.54,146.03,94.45,145.85,94.36,145.75,94.26,145.97,94.26,146.25,94.26,146.35,94.26,146.18,94.28,146.03,94.34,146.05,94.41,146.10,94.41,146.12,94.29,146.18,94.17,146.22,94.16,146.28,94.19,145.97,94.19,145.65,94.16,145.47,94.15,145.62,94.17,145.72,94.19,145.62,94.17,145.55,94.16,145.47,94.15,145.45,94.16,145.45,94.17,145.55,94.20,145.57,94.17,145.53,94.16,145.43,94.11,145.55,94.05,145.75,93.99,145.95,93.95,146.03,93.99,146.07,94.00,146.07,94.01,146.07,94.03,146.10,94.04,146.18,94.05,145.97,94.08,145.65,94.11,145.32,94.12,145.30,94.10,145.38,94.08,145.38,94.06,145.32,94.08,145.22
RZ_2823456_3062,null,null,50,0,5,94.09,145.18,94.06,145.30,94.04,145.43,93.95,145.70,93.91,145.80,93.88,145.97,93.90,146.03,93.90,145.93,93.90,145.75,93.91,145.57,93.89,145.60,93.86,145.62,93.83,145.65,93.84,145.53,93.85,145.47,93.80,145.47,93.75,145.60,93.72,145.65,93.78,145.68,93.84,145.47,93.79,145.25,93.71,145.03,93.65,145.03,93.69,145.12,93.72,145.28,93.74,145.45,93.69,145.80,93.64,146.07,93.60,146.20,93.64,146.12,93.71,145.93,93.71,145.85,93.64,145.78,93.58,145.80,93.56,145.85,93.54,145.85,93.54,145.88,93.55,145.88,93.56,145.90,93.53,145.95,93.49,145.97,93.50,145.97,93.55,145.90,93.60,145.82,93.59,145.60,93.56,145.53,93.56,145.45,93.59,145.50,93.61,145.53,93.56,145.28
RZ_2823456_3063,null,null,50,0,3,93.50,145.03,93.46,144.88,93.49,144.95,93.46,145.22,93.42,145.40,93.39,145.38,93.40,145.18,93.40,144.97,93.39,145.00,93.36,145.03,93.34,145.12,93.34,145.22,93.36,145.03,93.38,144.72,93.40,144.43,93.40,144.53,93.34,144.72,93.26,144.93,93.22,144.95,93.26,144.90,93.29,144.82,93.29,144.80,93.29,144.93,93.30,145.05,93.30,145.18,93.33,145.20,93.35,144.93,93.39,144.65,93.41,144.68,93.31,144.93,93.21,145.12,93.12,145.00,93.16,144.85,93.16,144.72,93.12,144.62,93.09,144.60,93.04,144.85,93.00,145.12,92.96,145.20,92.94,144.97,92.99,144.70,93.03,144.62,93.08,144.62,93.10,144.75,93.12,144.72,93.10,144.57,93.06,144.30,93.00,144.15,92.97,144.12,92.96,144.32
RZ_2823456_3064,null,null,51,0,3,92.97,144.53,92.94,144.75,92.91,144.72,92.89,144.68,92.91,144.70,92.95,144.78,93.01,144.82,93.03,144.80,92.96,144.80,92.88,144.82,92.76,144.82,92.74,144.88,92.83,144.93,92.94,144.85,93.06,144.62,93.06,144.40,93.03,144.25,92.97,144.22,92.89,144.38,92.84,144.47,92.80,144.55,92.83,144.43,92.81,144.35,92.80,144.40,92.78,144.50,92.75,144.55,92.74,144.53,92.74,144.40,92.74,144.32,92.71,144.32,92.70,144.38,92.67,144.40,92.69,144.40,92.70,144.47,92.71,144.53,92.70,144.55,92.70,144.62,92.70,144.68,92.70,144.75,92.69,144.75,92.67,144.78,92.65,144.57,92.62,144.28,92.60,144.03,92.58,144.07,92.60,144.10,92.61,144.12,92.59,144.28,92.54,144.53,92.58,144.75,92.65,144.82
RZ_2823456_3065,null,null,50,0,11,92.72,144.80,92.72,144.72,92.65,144.65,92.55,144.75,92.46,144.90,92.44,144.82,92.50,144.60,92.58,144.32,92.62,144.28,92.61,144.28,92.60,144.35,92.59,144.50,92.51,144.60,92.44,144.65,92.36,144.60,92.36,144.68,92.36,144.85,92.38,145.03,92.35,145.05,92.33,144.85,92.33,144.53,92.36,144.32,92.39,144.22,92.40,144.22,92.40,144.25,92.41,144.32,92.45,144.40,92.47,144.35,92.47,144.28,92.46,144.15,92.45,144.10,92.45,144.30,92.40,144.55,92.33,144.78,92.29,144.75,92.28,144.70,92.26,144.60,92.25,144.50,92.20,144.43,92.16,144.38,92.11,144.35,92.10,144.28,92.17,144.22,92.25,144.18,92.34,144.12,92.31,144.10,92.30,144.03,92.29,143.95,92.30,144.18,92.31,144.43
RZ_2823456_3066,null,null,49,0,1,92.34,144.47,92.35,144.28,92.36,144.03,92.35,144.00,92.34,144.00,92.28,144.05,92.20,144.07,92.08,144.12,92.03,144.12,91.99,144.20,92.00,144.28,92.08,144.25,92.16,144.18,92.22,144.10,92.20,144.15,92.16,144.18,92.10,144.18,92.05,144.18,92.01,144.05,91.99,143.95,91.95,143.85,91.99,143.88,92.05,143.93,92.12,143.95,92.12,144.00,92.04,144.00,91.94,144.03,91.81,144.00,91.78,143.97,91.90,143.95,92.08,143.80,92.16,143.62,92.10,143.53,92.00,143.60,91.97,143.68,91.97,143.70,92.01,143.70,92.05,143.70,92.05,143.68,92.06,143.65,92.05,143.60,92.03,143.55,92.00,143.70,91.99,143.88,91.95,144.05,91.92,143.90,91.94,143.68,91.96,143.50,91.99,143.55
RZ_2823456_3067,null,null,50,0,1,91.96,143.82,91.95,144.05,91.92,144.10,91.88,143.82,91.86,143.43,91.85,143.25,91.86,143.28,91.88,143.35,91.89,143.28,91.91,143.12,91.89,143.00,91.85,142.95,91.88,142.88,91.95,142.97,91.95,143.07,91.89,143.12,91.86,143.03,91.91,142.93,91.91,142.82,91.89,142.72,91.85,142.72,91.85,142.82,91.84,142.95,91.83,143.00,91.80,142.97,91.79,142.93,91.75,143.00,91.74,143.07,91.71,143.12,91.71,142.85,91.71,142.57,91.70,142.32,91.67,142.78,91.64,143.22,91.65,143.60,91.71,143.55,91.79,143.47,91.80,143.25,91.79,143.03,91.76,142.78,91.78,142.78,91.79,142.95,91.81,143.18,91.79,143.43,91.80,143.47,91.81,143.30,91.85,143.05,91.89,142.82,91.86,142.88,91.79,142.95
RZ_2823456_3068,null,null,50,0,1,91.71,142.93,91.66,142.85,91.64,142.95,91.64,143.10,91.64,143.35,91.59,143.45,91.56,143.12,91.53,142.70,91.61,142.32,91.67,142.40,91.71,142.53,91.67,142.62,91.64,142.70,91.60,142.75,91.58,142.72,91.58,142.72,91.61,142.53,91.61,142.43,91.58,142.28,91.53,142.30,91.51,142.22,91.49,142.18,91.47,142.20,91.50,142.22,91.54,142.22,91.56,142.32,91.58,142.47,91.56,142.68,91.56,142.72,91.58,142.62,91.60,142.45,91.64,142.25,91.60,142.22,91.53,142.45,91.47,142.72,91.49,142.80,91.50,142.57,91.58,142.28,91.64,142.18,91.69,142.18,91.65,142.28,91.61,142.38,91.58,142.45,91.56,142.32,91.56,142.18,91.60,142.12,91.61,142.30,91.62,142.50,91.61,142.45,91.61,142.30
RZ_2823456_3069,null,null,50,40,1,91.62,142.15,91.65,142.05,91.65,141.95,91.65,141.93,91.60,142.00,91.56,142.05,91.54,141.93,91.56,141.85,91.58,141.78,91.60,141.72,91.66,141.68,91.70,141.62,91.71,141.82,91.66,142.00,91.65,142.00,91.65,141.85,91.70,141.62,91.74,141.55,91.69,141.45,91.59,141.40,91.49,141.55,91.50,141.72,91.59,141.90,91.66,141.90,91.74,141.93,91.72,141.90,91.75,141.85,91.78,141.78,91.76,141.78,91.70,141.80,91.65,141.78,91.66,141.75,91.71,141.72,91.71,141.72,91.65,142.18,91.59,142.60,91.55,143.00,91.55,142.90,91.55,142.43,91.56,141.97,91.59,141.65,91.59,141.78,91.59,141.90,91.60,142.03,91.60,142.07,91.61,142.07,91.61,142.05,91.61,142.05,91.60,142.10,91.64,141.95
RZ_2823456_3070,null,null,50,0,1,91.66,141.75,91.66,141.53,91.59,141.45,91.51,141.47,91.50,141.62,91.51,141.75,91.53,141.82,91.51,142.15,91.51,142.47,91.50,142.85,91.50,142.90,91.47,142.88,91.45,142.78,91.44,142.65,91.44,142.55,91.45,142.53,91.49,142.53,91.51,142.57,91.50,142.62,91.51,142.18,91.54,141.65,91.59,141.18,91.59,141.25,91.56,141.32,91.50,141.43,91.44,141.47,91.39,141.50,91.42,141.50,91.45,141.53,91.47,141.55,91.47,141.60,91.41,141.53,91.36,141.40,91.33,141.35,91.35,141.53,91.36,141.72,91.40,141.82,91.44,141.68,91.41,141.50,91.40,141.32,91.39,141.60,91.44,141.88,91.45,142.20,91.44,142.22,91.45,141.82,91.41,141.38,91.36,140.95,91.29,140.97,91.28,141.00,91.29,141.03
RZ_2823456_3071,null,null,50,0,1,91.29,140.95,91.28,140.90,91.29,140.78,91.33,140.72,91.36,140.62,91.36,140.60,91.29,140.75,91.21,140.95,91.24,141.25,91.35,141.35,91.47,141.28,91.49,141.12,91.44,140.97,91.38,140.90,91.36,140.82,91.34,140.72,91.36,140.65,91.41,140.60,91.36,140.50,91.28,140.45,91.30,140.47,91.40,140.60,91.51,140.70,91.51,140.62,91.50,140.57,91.49,140.50,91.46,140.53,91.46,140.75,91.46,141.00,91.42,141.25,91.41,141.28,91.39,141.22,91.39,141.10,91.39,141.00,91.38,140.95,91.39,141.07,91.41,141.18,91.42,141.28,91.45,141.25,91.45,141.28,91.41,141.30,91.38,141.38,91.39,141.40,91.42,141.43,91.47,141.03,91.49,140.62,91.50,140.53,91.54,140.85,91.56,141.18,91.59,141.15
RZ_2823456_3072,null,null,50,0,1,91.59,140.90,91.60,140.68,91.60,140.45,91.59,140.40,91.58,140.38,91.58,140.38,91.58,140.38,91.58,140.47,91.55,140.60,91.50,140.75,91.45,140.80,91.44,140.78,91.44,140.75,91.44,140.75,91.46,140.32,91.47,139.88,91.47,139.85,91.45,140.30,91.42,140.75,91.42,140.68,91.45,140.53,91.46,140.38,91.49,140.28,91.50,140.25,91.53,140.22,91.54,140.22,91.54,140.30,91.54,140.38,91.49,140.45,91.45,140.50,91.40,140.60,91.41,140.65,91.41,140.62,91.42,140.40,91.41,140.22,91.39,140.35,91.36,140.62,91.35,140.65,91.35,140.40,91.35,140.18,91.34,140.05,91.34,139.95,91.35,140.03,91.38,140.20,91.40,140.38,91.42,140.38,91.44,140.22,91.47,140.07,91.50,139.95,91.53,139.97
RZ_2823456_3073,null,null,50,0,1,91.51,139.93,91.49,139.82,91.46,139.70,91.46,139.65,91.45,139.68,91.44,139.78,91.41,139.88,91.38,139.95,91.36,139.95,91.36,139.97,91.39,140.00,91.41,140.03,91.44,140.00,91.45,140.05,91.44,140.12,91.39,140.22,91.34,140.30,91.31,140.32,91.31,140.35,91.31,140.35,91.33,140.32,91.40,140.22,91.67,139.90,91.96,139.57,92.33,139.40,92.72,139.57,93.35,140.07,93.95,140.47,94.46,140.78,95.11,140.85,95.95,140.85,96.95,140.85,98.16,140.72,99.35,140.65,100.47,140.72,101.17,141.00,101.96,141.47,102.65,141.97,103.34,142.32,103.72,142.40,104.03,142.35,104.35,142.32,104.61,142.40,104.94,142.40,105.24,142.35,105.60,142.30,105.96,142.22,106.24,141.93,106.49,141.62,106.67,141.38
RZ_2823456_3074,null,null,50,0,1,106.83,141.43,106.99,141.78,107.10,142.07,107.20,142.43,107.22,142.47,107.24,142.65,107.34,142.72,107.44,142.90,107.53,142.97,107.39,143.03,107.25,142.90,107.20,142.80,107.28,142.75,107.30,142.65,107.20,142.32,107.05,142.12,106.89,142.12,106.78,142.32,106.71,142.43,106.67,142.43,106.64,142.32,106.60,142.15,106.59,141.82,106.62,141.68,106.66,141.68,106.66,141.82,106.62,141.93,106.53,141.97,106.44,142.03,106.36,142.03,106.28,141.85,106.16,141.70,106.04,141.78,105.99,142.00,105.96,141.88,105.89,141.50,105.84,141.32,105.91,141.50,106.04,141.70,106.16,141.68,106.12,141.65,106.00,141.55,105.88,141.47,105.84,141.45,105.91,141.47,105.97,141.53,105.95,141.55,105.91,141.68,105.92,141.82,105.95,141.97
RZ_2823456_3075,null,null,51,40,1,105.90,141.95,105.83,141.70,105.75,141.47,105.76,141.35,105.76,141.38,105.76,141.40,105.78,141.43,105.79,141.35,105.74,141.28,105.69,141.22,105.67,141.25,105.70,141.28,105.65,141.38,105.55,141.62,105.49,141.88,105.51,142.05,105.55,142.10,105.47,142.18,105.40,142.18,105.31,142.18,105.30,142.03,105.29,141.75,105.30,141.45,105.31,141.35,105.31,141.43,105.31,141.65,105.29,141.88,105.28,142.05,105.26,142.05,105.31,142.18,105.36,142.30,105.31,142.35,105.22,142.25,105.12,142.18,105.14,142.12,105.16,141.90,105.19,141.65,105.22,141.40,105.26,141.35,105.22,141.32,105.15,141.45,105.08,141.65,105.04,141.68,105.01,141.50,104.97,141.62,104.97,141.90,104.97,142.12,104.99,142.10,104.99,142.05,104.99,141.88,104.99,141.68
RZ_2823456_3076,null,null,50,0,1,105.01,141.62,105.04,141.88,105.01,142.12,104.97,142.15,104.92,142.05,104.91,141.88,104.84,141.80,104.79,141.95,104.74,142.12,104.76,141.97,104.79,141.65,104.80,141.40,104.80,141.62,104.80,141.88,104.83,142.10,104.83,142.18,104.84,141.97,104.85,141.70,104.88,141.47,104.89,141.55,104.88,141.57,104.91,141.55,104.95,141.35,104.95,141.22,104.89,141.45,104.83,141.82,104.81,142.20,104.86,142.20,104.91,141.88,104.91,141.55,104.89,141.32,104.83,141.68,104.78,142.05,104.74,142.10,104.74,141.88,104.74,141.65,104.72,141.88,104.71,142.07,104.72,142.25,104.75,142.20,104.79,142.12,104.78,141.93,104.76,141.72,104.76,141.55,104.76,141.50,104.79,141.45,104.79,141.65,104.75,141.90,104.71,141.97,104.61,141.82
RZ_2823456_3077,null,null,50,0,1,104.55,141.72,104.58,141.78,104.66,141.80,104.76,141.85,104.76,141.95,104.74,142.05,104.70,141.95,104.65,141.85,104.62,141.78,104.62,141.85,104.64,141.85,104.65,141.80,104.70,141.70,104.74,141.78,104.70,142.05,104.61,142.32,104.54,142.45,104.53,142.43,104.53,142.40,104.46,142.40,104.41,142.38,104.41,142.35,104.46,142.32,104.53,142.30,104.47,142.40,104.44,142.53,104.36,142.68,104.33,142.57,104.38,142.40,104.45,142.25,104.51,142.20,104.51,142.22,104.51,142.35,104.51,142.47,104.51,142.22,104.51,141.82,104.50,141.40,104.49,141.38,104.44,141.47,104.38,141.70,104.40,141.93,104.46,142.03,104.53,142.03,104.53,141.88,104.53,141.70,104.54,141.57,104.47,141.60,104.41,141.60,104.35,141.55,104.34,141.43
RZ_2823456_3078,null,null,50,0,1,104.33,141.32,104.33,141.65,104.33,142.05,104.30,142.30,104.28,142.15,104.26,141.97,104.21,141.97,104.16,142.05,104.10,142.10,104.08,142.12,104.15,142.07,104.21,142.07,104.29,142.05,104.28,141.97,104.25,141.90,104.22,141.80,104.21,141.78,104.19,141.72,104.14,141.68,104.08,141.65,104.12,141.62,104.16,141.72,104.21,141.85,104.20,141.88,104.25,141.80,104.29,141.72,104.24,141.90,104.14,142.03,104.05,142.15,104.06,142.10,104.10,141.97,104.15,141.85,104.14,141.88,104.08,142.05,103.96,142.55,103.90,142.88,103.85,143.18,103.81,143.10,103.79,142.60,103.84,142.15,103.92,142.05,104.01,142.35,104.03,142.62,104.05,142.55,104.08,142.32,104.08,142.12,104.06,141.93,104.03,141.90,103.97,141.85,103.95,141.82
RZ_2823456_3079,null,null,50,0,1,103.94,141.68,103.99,141.57,104.03,141.82,103.90,142.18,103.70,142.47,103.53,142.43,103.38,142.35,102.99,142.43,102.55,142.55,102.11,142.53,101.86,142.07,101.45,141.65,100.92,141.07,100.42,140.82,100.06,140.57,99.67,140.30,99.26,139.97,98.65,139.62,98.16,139.57,97.74,139.47,97.28,139.38,96.95,139.20,96.50,138.55,96.11,137.95,95.64,137.47,95.20,137.40,94.61,137.35,94.12,137.28,93.49,137.28,93.22,136.93,92.83,136.38,92.64,135.85,92.44,135.72,92.31,135.78,92.17,135.38,92.00,134.88,91.89,134.30,91.78,134.15,91.71,133.80,91.67,133.50,91.70,133.28,91.59,133.35,91.44,133.50,91.29,133.62,91.28,133.62,91.26,133.45,91.20,133.22,91.08,133.12,90.97,133.10,90.94,132.75
RZ_2823456_3080,null,null,51,0,1,90.97,132.40,91.01,132.05,91.00,132.43,90.96,132.78,90.95,133.15,90.95,133.15,90.96,132.90,90.96,132.68,90.97,132.43,90.92,132.45,90.89,132.47,90.90,132.45,90.95,132.43,91.01,132.38,91.05,132.38,91.08,132.43,91.11,132.47,91.10,132.50,91.16,132.50,91.21,132.43,91.26,132.30,91.29,132.15,91.35,132.30,91.40,132.50,91.45,132.70,91.49,132.60,91.45,132.57,91.39,132.62,91.31,132.75,91.31,132.80,91.31,133.00,91.30,133.20,91.36,133.25,91.45,133.07,91.55,132.90,91.58,132.88,91.56,132.90,91.50,132.93,91.44,132.90,91.41,132.88,91.42,132.88,91.42,132.93,91.42,133.10,91.46,133.22,91.50,133.35,91.55,133.38,91.54,133.53,91.53,133.68,91.51,133.88,91.53,133.95,91.55,133.68
RZ_2823456_3081,null,null,51,0,10,91.56,133.43,91.56,133.15,91.54,133.25,91.54,133.20,91.53,133.10,91.53,132.88,91.53,132.72,91.54,132.65,91.53,132.70,91.50,132.95,91.45,133.18,91.40,133.38,91.38,133.38,91.40,133.38,91.49,133.43,91.56,133.53,91.65,133.82,91.66,134.07,91.70,134.03,91.74,133.75,91.80,133.50,91.86,133.47,91.90,133.57,91.76,133.68,91.53,133.53,91.29,133.30,91.06,133.07,90.70,132.90,90.21,132.65,89.66,132.35,89.22,131.60,88.70,130.88,88.04,130.03,87.14,129.30,86.31,128.57,85.39,127.45,84.60,126.28,83.44,125.00,82.29,124.25,81.08,123.58,80.03,122.85,78.92,121.70,77.78,120.92,76.75,120.22,75.64,119.25,74.41,118.28,73.08,117.22,71.90,116.25,70.64,115.42,69.58,114.65,68.62,114.28
RZ_2823456_3082,null,null,49,0,2,68.00,113.62,67.31,113.08,66.78,112.67,66.46,111.90,66.06,111.20,65.67,110.47,65.20,109.92,65.01,109.22,64.88,108.55,64.78,108.33,64.55,108.10,64.36,107.80,64.04,107.40,63.92,106.70,63.77,106.12,63.76,105.80,63.74,105.92,63.75,105.88,63.77,105.42,63.77,104.88,63.75,104.55,63.74,104.42,63.80,104.35,63.89,104.25,63.98,104.17,64.00,104.08,63.95,104.00,63.90,103.95,63.91,103.97,63.99,104.08,64.06,104.17,64.11,104.08,64.17,103.90,64.24,103.80,64.31,103.97,64.39,104.22,64.46,104.35,64.46,104.42,64.46,104.42,64.44,104.70,64.47,104.97,64.56,105.00,64.67,104.80,64.72,104.60,64.72,104.65,64.79,104.70,64.85,104.78,64.91,104.90,64.91,105.17
RZ_2823456_3083,null,null,50,0,2,64.92,105.40,64.95,105.58,64.97,105.60,64.99,105.62,65.00,105.75,65.00,105.88,64.99,106.05,65.05,106.12,65.11,106.20,65.17,106.20,65.17,106.20,65.20,106.20,65.21,106.28,65.29,106.38,65.34,106.47,65.39,106.50,65.35,106.53,65.31,106.60,65.34,106.62,65.39,106.65,65.42,106.62,65.40,106.70,65.38,106.72,65.44,106.72,65.51,106.88,65.54,107.08,65.47,107.45,65.42,107.62,65.42,107.60,65.44,107.38,65.42,107.12,65.40,107.22,65.38,107.35,65.36,107.55,65.36,107.60,65.38,107.65,65.40,107.62,65.44,107.58,65.46,107.50,65.47,107.50,65.46,107.50,65.44,107.50,65.49,107.50,65.55,107.38,65.62,107.33,65.64,107.35,65.61,107.50,65.60,107.67,65.59,107.75,65.60,107.75
RZ_2823456_3084,null,null,50,0,2,65.62,107.75,65.65,107.72,65.70,107.70,65.72,107.65,65.74,107.55,65.72,107.47,65.71,107.30,65.72,107.22,65.75,107.25,65.78,107.38,65.80,107.55,65.80,107.62,65.79,107.83,65.76,108.00,65.75,108.15,65.76,108.17,65.79,108.15,65.80,108.10,65.79,108.17,65.79,108.30,65.78,108.45,65.78,108.53,65.78,108.58,65.78,108.62,65.78,108.62,65.81,108.42,65.85,108.22,65.89,108.17,65.88,108.30,65.85,108.47,65.84,108.53,65.83,108.58,65.83,108.60,65.83,108.50,65.84,108.35,65.90,108.15,65.96,108.10,66.01,108.08,66.00,108.12,66.00,108.15,66.00,108.15,65.90,108.10,65.80,108.10,65.71,108.15,65.74,108.15,65.76,108.15,65.79,108.22,65.79,108.42,65.79,108.67,65.84,108.83
RZ_2823456_3085,null,null,50,0,2,65.91,108.85,65.99,108.80,65.99,108.72,66.00,108.72,66.00,108.80,66.00,108.90,65.95,109.00,65.91,109.00,65.89,108.97,65.91,108.92,65.89,108.83,65.85,108.88,65.84,108.97,65.88,109.05,65.90,108.97,65.89,108.90,65.84,108.90,65.89,109.00,65.96,109.10,66.01,109.12,66.00,109.10,65.99,108.97,65.97,108.83,65.96,108.72,65.92,108.70,65.90,108.60,65.91,108.50,65.97,108.45,66.04,108.40,66.08,108.35,66.08,108.42,66.00,108.65,65.91,108.88,65.86,108.95,65.89,109.00,65.91,109.05,65.92,109.05,65.94,109.05,65.96,109.00,65.97,109.00,65.96,109.00,65.95,108.97,65.97,108.95,66.00,109.03,66.01,109.08,66.01,109.08,66.08,109.03,66.14,108.97,66.12,109.05,66.05,109.10
RZ_2823456_3086,null,null,51,0,2,66.03,109.17,66.05,109.17,66.09,109.25,66.09,109.30,66.10,109.15,66.09,108.90,66.10,108.70,66.09,108.78,66.09,108.85,66.09,108.85,66.08,108.78,66.10,108.72,66.12,108.70,66.15,108.78,66.15,108.85,66.16,108.92,66.16,108.78,66.17,108.65,66.19,108.50,66.24,108.47,66.25,108.50,66.21,108.72,66.14,108.92,66.10,109.08,66.12,109.08,66.19,109.00,66.19,108.90,66.19,108.83,66.21,108.78,66.31,108.85,66.40,108.92,66.40,108.90,66.38,108.80,66.35,108.70,66.34,108.60,66.34,108.50,66.35,108.40,66.36,108.42,66.38,108.55,66.41,108.70,66.45,108.70,66.42,108.55,66.35,108.42,66.29,108.50,66.31,108.58,66.35,108.60,66.36,108.55,66.34,108.33,66.33,108.12,66.36,108.17,66.42,108.33
RZ_2823456_3087,null,null,50,0,2,66.49,108.47,66.49,108.42,66.46,108.45,66.45,108.47,66.44,108.55,66.45,108.62,66.46,108.70,66.46,108.70,66.47,108.67,66.50,108.60,66.51,108.47,66.51,108.33,66.51,108.20,66.51,108.08,66.50,107.97,66.49,107.88,66.46,107.88,66.47,107.88,66.50,108.00,66.51,108.10,66.49,108.22,66.47,108.00,66.46,107.80,66.46,107.72,66.46,107.88,66.47,107.95,66.53,107.92,66.55,107.92,66.58,107.95,66.55,107.92,66.54,107.92,66.51,107.90,66.47,107.85,66.45,107.80,66.47,107.60,66.49,107.45,66.50,107.25,66.54,107.17,66.58,107.47,66.64,107.85,66.61,108.12,66.60,107.97,66.58,107.65,66.61,107.40,66.65,107.35,66.69,107.47,66.74,107.58,66.83,107.45,66.91,107.33,66.94,107.45
RZ_2823456_3088,null,null,49,0,2,66.95,107.70,66.97,107.95,67.01,107.90,67.05,107.80,67.06,107.70,67.00,107.70,66.92,107.78,66.85,107.80,66.85,107.80,66.86,107.80,66.86,107.70,66.85,107.62,66.83,107.55,66.80,107.55,66.81,107.55,66.84,107.53,66.89,107.58,66.91,107.62,66.94,107.60,66.95,107.55,66.99,107.53,67.03,107.53,67.05,107.53,67.06,107.20,67.08,106.88,67.09,106.55,67.09,106.55,67.08,106.47,67.08,106.40,67.06,106.50,67.05,106.70,67.04,106.88,67.04,106.83,67.06,106.78,67.09,106.70,67.10,106.70,67.09,106.70,67.10,106.72,67.12,106.65,67.12,106.55,67.10,106.58,67.08,106.72,67.08,106.90,67.09,106.97,67.04,107.15,67.00,107.28,66.97,107.08,66.97,106.70,67.01,106.33
RZ_2823456_3089,null,null,50,0,2,67.09,106.25,67.14,106.22,67.16,106.42,67.15,106.67,67.15,106.90,67.14,106.67,67.12,106.45,67.17,106.40,67.25,106.58,67.34,106.83,67.36,106.88,67.35,106.85,67.31,106.75,67.34,106.85,67.39,107.08,67.46,107.00,67.50,106.72,67.53,106.40,67.55,106.17,67.59,105.92,67.64,105.65,67.64,105.60,67.60,105.85,67.61,106.20,67.65,106.55,67.67,106.60,67.66,106.60,67.67,106.62,67.74,106.60,67.78,106.55,67.74,106.58,67.69,106.65,67.65,106.78,67.46,106.90,67.15,107.00,66.61,107.17,66.06,107.28,65.44,107.38,64.66,107.38,63.85,107.42,62.84,107.70,61.92,108.03,60.81,108.50,59.60,108.72,58.21,108.97,56.75,109.40,55.35,110.20,53.71,111.08,52.19,111.90,50.49,112.33
RZ_2823456_3090,null,null,50,0,2,48.85,112.88,47.08,113.17,45.29,114.22,43.44,115.10,41.73,116.33,40.04,116.85,38.54,117.85,36.96,118.47,35.58,119.72,34.25,120.42,33.14,121.53,32.25,122.22,31.49,122.80,30.60,123.42,29.70,123.80,28.96,124.45,28.50,124.62,28.09,124.85,27.79,124.88,27.60,124.95,27.59,125.15,27.57,125.30,27.61,125.30,27.81,125.17,28.02,125.05,28.21,125.08,28.36,125.10,28.60,125.10,28.80,125.08,28.89,125.08,28.96,125.12,29.02,125.15,29.10,125.15,29.10,125.12,29.10,125.15,29.15,125.30,29.21,125.42,29.24,125.50,29.21,125.40,29.32,125.35,29.48,125.35,29.60,125.40,29.60,125.38,29.69,125.28,29.77,125.15,29.86,125.08,29.98,125.12,30.07,125.25,30.18,125.38,30.27,125.42
RZ_2823456_3091,null,null,51,0,2,30.39,125.25,30.54,125.10,30.57,124.95,30.59,125.05,30.56,125.15,30.56,125.20,30.59,125.08,30.62,124.83,30.71,124.65,30.80,124.60,30.89,124.65,30.91,124.70,30.95,124.65,30.93,124.62,30.90,124.60,30.99,124.53,31.09,124.42,31.16,124.50,31.16,124.67,31.15,124.92,31.15,125.00,31.14,125.10,31.11,125.10,31.11,124.92,31.25,124.75,31.41,124.58,31.54,124.60,31.49,124.47,31.44,124.38,31.38,124.28,31.36,124.33,31.35,124.50,31.34,124.65,31.32,124.88,31.32,124.95,31.36,125.05,31.45,125.05,31.50,125.05,31.56,125.05,31.59,125.08,31.61,125.10,31.62,125.10,31.64,125.05,31.65,125.00,31.68,124.92,31.74,124.85,31.80,124.90,31.84,125.00,31.84,125.08,31.90,125.05,31.96,125.00
RZ_2823456_3092,null,null,50,0,7,32.01,125.03,32.00,125.05,32.05,125.05,32.11,125.05,32.15,125.08,32.11,125.08,32.09,125.08,32.04,125.05,31.99,125.00,32.04,125.17,32.12,125.38,32.23,125.40,32.27,125.22,32.34,125.12,32.39,125.17,32.42,125.20,32.46,125.15,32.52,125.03,32.55,124.92,32.52,124.78,32.46,124.70,32.42,124.85,32.46,125.17,32.50,125.50,32.52,125.45,32.50,125.30,32.50,125.15,32.51,125.12,32.58,125.12,32.60,125.15,32.59,125.30,32.56,125.45,32.55,125.45,32.54,125.38,32.54,125.33,32.52,125.45,32.50,125.58,32.49,125.50,32.56,125.35,32.65,125.22,32.73,125.28,32.67,125.33,32.62,125.40,32.61,125.47,32.67,125.53,32.76,125.55,32.81,125.60,32.88,125.58,32.90,125.55,32.92,125.50
RZ_2823456_3093,null,null,50,0,7,32.92,125.50,32.92,125.42,32.92,125.33,32.91,125.22,32.88,125.35,32.85,125.47,32.88,125.47,33.02,125.35,33.17,125.22,33.17,125.28,33.09,125.38,33.00,125.42,33.02,125.42,33.10,125.33,33.17,125.22,33.24,125.15,33.21,125.20,33.20,125.30,33.19,125.38,33.20,125.35,33.23,125.30,33.24,125.30,33.23,125.45,33.23,125.58,33.24,125.60,33.29,125.45,33.33,125.33,33.35,125.30,33.38,125.28,33.39,125.50,33.41,125.78,33.42,126.12,33.41,126.22,33.42,126.03,33.41,125.70,33.40,125.40,33.36,125.50,33.38,125.62,33.40,125.62,33.45,125.50,33.45,125.35,33.42,125.50,33.41,125.70,33.41,125.83,33.44,125.70,33.46,125.58,33.48,125.53,33.50,125.55,33.54,125.60,33.59,125.62
RZ_2823456_3094,null,null,50,0,7,33.54,125.62,33.46,125.62,33.49,125.60,33.60,125.58,33.64,125.55,33.61,125.55,33.61,125.47,33.67,125.33,33.71,125.17,33.70,125.35,33.67,125.62,33.64,125.92,33.61,125.95,33.58,125.95,33.62,125.78,33.71,125.62,33.76,125.65,33.79,125.85,33.81,126.00,33.83,126.00,33.79,126.05,33.73,126.12,33.69,126.22,33.65,126.25,33.65,126.17,33.65,126.12,33.66,126.08,33.67,125.92,33.69,125.75,33.71,125.60,33.74,125.62,33.79,125.62,33.84,125.62,33.85,125.70,33.86,125.83,33.84,125.90,33.80,125.85,33.81,125.83,33.88,125.75,33.92,125.67,33.90,125.60,33.88,125.60,33.86,125.62,33.81,125.88,33.77,126.10,33.71,126.30,33.70,126.25,33.69,126.20,33.71,126.15,33.71,126.17
RZ_2823456_3095,null,null,50,0,7,33.71,126.22,33.71,126.30,33.71,126.25,33.73,126.20,33.73,126.20,33.71,126.28,33.71,126.15,33.73,125.97,33.73,125.78,33.74,125.72,33.76,125.67,33.83,125.90,33.89,126.15,33.92,126.40,33.91,126.22,33.90,126.05,33.88,125.92,33.86,126.03,33.88,126.15,33.89,126.17,33.91,126.10,33.94,126.03,33.95,126.00,33.95,126.00,33.94,126.08,33.91,126.20,33.89,126.33,33.91,126.35,33.94,126.30,33.89,126.30,33.83,126.33,33.75,126.30,33.75,126.25,33.75,126.17,33.77,126.03,33.79,125.88,33.79,125.85,33.86,126.00,33.94,126.17,33.94,126.20,33.85,126.25,33.76,126.22,33.75,126.30,33.76,126.35,33.83,126.10,33.94,125.78,34.00,125.70,34.00,125.95,33.98,126.22,33.91,126.22
RZ_2823456_3096,null,null,49,0,4,33.86,126.25,33.80,126.22,33.80,126.20,33.84,126.17,33.86,126.12,33.91,126.10,33.92,126.05,33.95,126.08,33.96,126.12,34.00,126.03,34.00,125.90,33.96,125.85,33.92,125.92,33.89,126.12,33.89,126.22,33.89,126.15,33.89,125.97,33.88,125.83,33.85,125.90,33.85,125.83,33.86,125.80,33.86,125.78,33.83,126.03,33.77,126.17,33.75,126.28,33.75,126.28,33.73,126.28,33.73,126.05,33.80,125.83,33.89,125.60,33.90,125.92,33.85,126.22,33.83,126.53,33.84,126.53,33.88,126.53,33.89,126.55,33.91,126.50,33.94,126.45,33.98,126.40,34.01,126.28,33.92,126.10,33.80,126.03,33.67,126.05,33.69,126.03,33.70,125.92,33.71,125.80,33.71,125.78,33.76,125.75,33.80,125.80
RZ_2823456_3097,null,null,50,0,4,33.84,125.85,33.84,125.85,33.83,125.90,33.81,125.95,33.83,126.00,33.85,126.00,33.86,126.08,33.86,126.12,33.86,126.15,33.86,126.15,33.89,126.15,33.91,126.20,33.91,126.25,33.89,126.22,33.86,126.25,33.83,126.30,33.77,126.40,33.75,126.25,33.75,126.10,33.75,125.88,33.75,125.80,33.73,125.80,33.70,125.90,33.69,126.00,33.66,126.03,33.66,125.95,33.65,125.90,33.64,125.90,33.62,125.95,33.62,126.00,33.65,126.00,33.66,126.08,33.67,126.15,33.66,126.25,33.64,126.28,33.64,126.08,33.61,125.85,33.61,125.65,33.60,125.65,33.65,125.78,33.70,125.85,33.76,125.95,33.80,125.88,33.71,125.78,33.60,125.67,33.49,125.62,33.45,125.62,33.41,125.60,33.36,125.70,33.39,125.83
RZ_2823456_3098,null,null,50,0,4,33.45,125.97,33.70,126.03,34.05,126.10,34.64,126.22,35.27,126.33,36.17,126.30,37.20,126.10,38.36,125.90,39.85,125.92,41.31,126.08,43.05,126.25,44.55,126.40,46.21,126.70,47.75,127.25,49.21,127.88,50.54,128.28,51.69,128.45,52.81,128.60,53.83,128.75,54.80,128.90,55.62,128.93,56.44,128.85,57.20,128.57,58.01,128.38,58.81,128.32,59.62,128.53,60.46,128.82,61.14,129.18,61.86,129.75,62.49,130.25,63.09,130.55,63.39,130.55,63.62,130.57,63.77,130.65,63.91,130.80,63.89,131.10,63.86,131.35,63.71,131.53,63.56,131.53,63.33,131.57,63.23,131.57,63.12,131.57,63.05,131.55,62.96,131.38,62.86,131.20,62.81,131.15,62.66,131.25,62.52,131.38,62.35,131.30,62.17,131.22
RZ_2823456_3099,null,null,50,0,4,62.00,131.15,61.85,131.22,61.60,131.32,61.36,131.38,61.10,131.40,61.09,131.38,61.06,131.38,61.02,131.38,60.98,131.38,60.83,131.35,60.71,131.40,60.60,131.45,60.60,131.50,60.62,131.50,60.62,131.53,60.61,131.53,60.60,131.55,60.59,131.55,60.51,131.53,60.42,131.47,60.34,131.40,60.34,131.15,60.34,130.95,60.33,131.03,60.30,131.28,60.26,131.53,60.20,131.60,60.10,131.68,60.01,131.82,59.89,131.88,59.85,131.72,59.83,131.55,59.85,131.38,59.90,131.43,59.96,131.30,59.94,131.10,59.86,130.90,59.76,130.78,59.71,130.75,59.66,130.72,59.71,130.78,59.80,130.82,59.89,130.85,59.92,130.82,59.94,130.82,59.84,131.00,59.73,131.18,59.61,131.35,59.65,131.38,59.64,131.38
RZ_2823456_3100,null,null,50,0,4,59.60,131.40,59.58,131.40,59.59,131.40,59.61,131.35,59.61,131.30,59.61,131.28,59.62,131.25,59.66,131.20,59.67,131.18,59.66,131.18,59.66,130.95,59.70,130.72,59.76,130.45,59.81,130.38,59.81,130.45,59.80,130.55,59.80,130.70,59.81,130.60,59.83,130.47,59.84,130.32,59.74,130.32,59.64,130.32,59.52,130.62,59.51,130.95,59.50,131.18,59.50,131.12,59.50,131.07,59.50,131.00,59.52,130.85,59.55,130.55,59.58,130.32,59.55,130.32,59.50,130.47,59.45,130.60,59.48,130.60,59.51,130.55,59.56,130.43,59.58,130.30,59.58,130.20,59.59,130.15,59.58,130.25,59.56,130.35,59.56,130.47,59.56,130.45,59.58,130.40,59.54,130.30,59.50,130.22,59.54,130.22,59.62,130.28,59.65,130.40
RZ_2823456_3101,null,null,50,0,4,59.58,130.47,59.51,130.47,59.54,130.40,59.54,130.32,59.52,130.28,59.52,130.18,59.55,130.12,59.59,130.07,59.61,130.10,59.62,130.12,59.60,130.15,59.60,130.07,59.60,129.97,59.64,129.85,59.64,129.82,59.65,129.82,59.66,129.85,59.69,129.75,59.70,129.55,59.71,129.35,59.73,129.28,59.69,129.25,59.65,129.22,59.60,129.20,59.56,129.20,59.59,129.20,59.61,129.20,59.64,129.25,59.64,129.30,59.61,129.60,59.59,129.88,59.52,130.12,59.49,130.18,59.50,129.90,59.54,129.60,59.56,129.28,59.56,129.22,59.55,129.18,59.54,129.18,59.52,129.20,59.51,129.20,59.50,129.28,59.50,129.32,59.49,129.38,59.48,129.35,59.45,129.40,59.48,129.45,59.50,129.50,59.51,129.50,59.51,129.40
RZ_2823456_3102,null,null,50,0,4,59.52,129.25,59.54,128.93,59.54,128.72,59.54,128.72,59.52,128.88,59.54,129.12,59.54,129.22,59.56,129.25,59.66,129.15,59.77,128.93,59.86,128.75,59.83,128.68,59.77,128.72,59.69,128.78,59.60,128.78,59.50,128.93,59.46,129.05,59.49,129.20,59.54,129.12,59.56,128.93,59.54,128.85,59.50,128.85,59.52,128.95,59.58,128.95,59.59,129.00,59.52,129.03,59.46,129.15,59.45,129.20,59.42,129.32,59.40,129.38,59.35,129.15,59.33,128.88,59.39,128.62,59.48,128.68,59.62,128.68,59.69,128.68,59.75,128.65,59.75,128.80,59.76,128.95,59.79,129.05,59.83,128.97,59.91,128.90,59.98,128.88,60.02,128.90,60.09,128.90,60.15,128.88,60.09,128.85,59.83,128.62,59.56,128.35,59.17,128.05
RZ_2823456_3103,null,null,51,0,4,58.71,127.92,57.95,127.88,57.20,128.30,56.06,128.72,54.95,129.38,53.54,129.88,52.42,130.38,50.80,130.97,49.27,131.60,47.34,132.57,45.61,133.53,43.61,134.72,41.59,136.10,39.44,137.80,37.30,139.00,35.27,140.20,33.27,141.22,31.26,142.60,29.10,143.95,26.90,145.28,24.65,146.43,22.65,147.18,20.71,147.75,18.95,148.43,17.21,149.22,15.53,150.22,14.12,150.80,12.75,151.43,11.80,152.03,10.80,152.82,10.19,153.55,9.50,154.30,9.10,154.88,8.81,155.20,8.71,155.22,8.59,155.25,8.46,155.25,8.46,155.28,8.56,155.32,8.89,155.12,9.18,154.70,9.60,154.12,10.06,153.85,10.49,153.70,10.80,153.70,10.86,153.93,11.12,154.20,11.40,154.03,11.66,153.60,11.79,153.38,11.86,153.62
RZ_2823456_3104,null,null,50,0,4,11.93,153.85,11.93,153.80,12.03,153.70,12.11,153.60,12.24,153.55,12.28,153.55,12.31,153.57,12.47,153.68,12.62,153.78,12.82,153.47,12.89,153.07,12.91,152.97,12.89,153.22,12.86,153.40,12.94,153.07,13.00,152.75,13.03,152.53,13.01,152.53,12.99,152.55,13.03,152.55,13.01,152.70,13.01,152.85,13.04,152.80,13.09,152.57,13.14,152.38,13.15,152.40,13.22,152.22,13.30,152.07,13.38,151.90,13.38,151.88,13.32,152.18,13.32,152.50,13.34,152.82,13.41,152.50,13.45,152.12,13.46,151.80,13.45,151.82,13.43,151.88,13.43,151.82,13.43,151.68,13.44,151.53,13.46,151.45,13.49,151.50,13.53,151.47,13.60,151.45,13.69,151.35,13.78,151.35,13.79,151.35,13.80,151.35,13.75,151.65
RZ_2823456_3105,null,null,50,0,4,13.71,151.85,13.69,151.97,13.69,151.88,13.66,151.93,13.62,152.07,13.59,152.20,13.57,152.25,13.55,152.40,13.56,152.53,13.64,152.22,13.74,151.88,13.81,151.55,13.81,151.68,13.89,151.72,13.99,151.75,14.10,151.78,14.15,151.82,14.20,151.90,14.26,151.95,14.26,151.88,14.28,151.72,14.24,151.50,14.19,151.38,14.18,151.32,14.20,151.35,14.22,151.40,14.25,151.47,14.30,151.47,14.40,151.45,14.47,151.47,14.53,151.53,14.53,151.62,14.54,151.65,14.53,151.75,14.51,151.80,14.54,151.85,14.59,151.82,14.65,151.78,14.70,151.78,14.71,151.82,14.72,151.90,14.74,151.80,14.82,151.62,14.93,151.53,14.99,151.62,14.96,151.75,14.88,151.75,14.81,151.72,14.74,151.68,14.72,151.72
RZ_2823456_3106,null,null,50,0,4,14.74,151.82,14.79,151.95,14.84,152.00,14.86,152.00,14.85,152.03,14.81,152.15,14.78,152.28,14.70,152.43,14.65,152.47,14.69,152.53,14.84,152.10,14.96,151.70,15.00,151.30,14.99,151.40,15.00,151.60,15.00,151.72,15.01,151.78,15.04,151.70,15.05,151.62,15.01,151.72,14.96,151.85,14.93,151.95,14.93,151.93,14.97,151.88,15.11,151.85,15.22,152.03,15.29,152.20,15.20,152.32,15.12,152.30,15.09,152.25,15.16,152.20,15.24,152.18,15.28,152.07,15.29,152.03,15.30,152.03,15.32,152.05,15.39,151.82,15.44,151.55,15.45,151.38,15.40,151.53,15.35,151.70,15.34,151.82,15.34,151.85,15.36,151.88,15.40,151.95,15.41,152.15,15.40,152.40,15.38,152.62,15.36,152.62,15.34,152.60
RZ_2823456_3107,null,null,50,0,4,15.30,152.57,15.29,152.70,15.30,152.78,15.31,152.85,15.34,152.68,15.36,152.43,15.38,152.30,15.35,152.43,15.32,152.57,15.32,152.62,15.34,152.60,15.34,152.55,15.39,152.62,15.41,152.80,15.44,153.05,15.44,153.15,15.50,152.95,15.59,152.65,15.62,152.57,15.60,152.78,15.55,153.03,15.55,153.07,15.62,153.12,15.66,153.15,15.69,153.07,15.68,152.97,15.75,153.00,15.80,153.12,15.82,153.25,15.81,153.05,15.80,152.82,15.82,152.57,15.84,152.55,15.84,152.55,15.81,152.62,15.76,152.78,15.72,152.90,15.72,152.95,15.82,152.93,15.93,152.88,16.00,152.85,15.99,152.82,15.97,152.78,16.06,152.78,16.16,152.75,16.29,152.75,16.31,152.97,16.35,153.20,16.26,153.43,16.16,153.40
RZ_2823456_3108,null,null,50,0,4,16.06,153.32,16.04,153.22,16.04,153.10,16.02,153.07,16.06,153.10,16.14,153.18,16.19,153.22,16.23,153.28,16.20,153.50,16.20,153.72,16.20,153.90,16.21,153.82,16.31,153.72,16.41,153.65,16.52,153.78,16.55,153.93,16.51,153.93,16.45,153.80,16.40,153.62,16.43,153.60,16.43,153.62,16.48,153.72,16.54,153.82,16.64,153.62,16.69,153.43,16.68,153.50,16.64,153.78,16.60,154.07,16.51,153.90,16.41,153.60,16.31,153.20,16.27,153.00,16.23,152.90,15.94,152.88,15.59,152.85,15.26,152.72,15.07,152.53,14.84,152.32,14.59,152.18,14.36,152.12,14.15,152.15,13.96,152.18,13.66,152.15,13.53,152.10,13.36,152.03,13.35,152.03,13.35,152.07,13.38,152.10,13.43,152.00,13.45,151.70
RZ_2823456_3109,null,null,50,0,4,13.53,151.18,13.57,150.72,13.62,150.43,13.62,150.43,13.57,150.45,13.53,150.53,13.46,150.57,13.40,150.78,13.31,150.90,13.25,150.72,13.34,150.43,13.45,150.18,13.53,150.22,13.51,150.28,13.53,150.47,13.56,150.68,13.60,150.78,13.64,150.62,13.62,150.62,13.62,150.72,13.59,150.88,13.57,150.88,13.64,150.82,13.74,150.75,13.85,150.65,13.86,150.53,13.89,150.43,13.96,150.38,14.04,150.45,14.04,150.50,13.97,150.55,13.91,150.53,13.91,150.43,13.97,150.43,14.05,150.45,14.12,150.45,14.14,150.38,14.14,150.30,14.07,150.28,14.00,150.25,14.06,150.25,14.21,150.25,14.31,150.25,14.29,150.22,14.26,150.32,14.26,150.45,14.30,150.60,14.35,150.60,14.35,150.60,14.30,150.60
RZ_2823456_3110,null,null,50,0,4,14.24,150.65,14.26,150.72,14.29,150.93,14.32,151.12,14.34,151.25,14.35,151.25,14.34,151.30,14.32,151.38,14.39,151.43,14.46,151.40,14.56,151.32,14.59,151.25,14.56,151.20,14.54,151.03,14.50,150.85,14.56,150.75,14.61,150.85,14.62,151.07,14.56,151.25,14.53,151.32,14.53,151.25,14.56,151.12,14.57,151.05,14.61,151.00,14.64,151.00,14.65,151.00,14.62,151.05,14.62,151.18,14.64,151.25,14.61,151.30,14.56,151.25,14.53,151.20,14.54,151.18,14.56,151.15,14.57,151.10,14.56,151.07,14.54,151.05,14.51,151.07,14.54,151.00,14.59,150.80,14.59,150.62,14.51,150.93,14.53,151.32,14.59,151.68,14.70,151.57,14.72,151.40,14.75,151.38,14.78,151.35,14.80,151.40,14.81,151.40
RZ_2823456_3111,null,null,50,0,4,14.81,151.43,14.82,151.45,14.88,151.45,14.91,151.47,14.89,151.45,14.82,151.43,14.76,151.25,14.75,151.07,14.69,151.03,14.62,151.15,14.59,151.28,14.64,151.30,14.75,151.32,14.84,151.35,14.89,151.35,14.86,151.30,14.85,151.25,14.79,151.22,14.72,151.20,14.79,151.20,14.94,151.22,15.03,151.40,14.97,151.55,14.90,151.70,14.88,151.70,14.89,151.65,14.88,151.60,14.85,151.55,14.81,151.55,14.81,151.53,14.81,151.50,14.85,151.55,14.90,151.65,14.96,151.72,14.99,151.70,15.03,151.72,15.06,151.78,15.09,151.72,15.06,151.55,15.05,151.30,15.05,151.20,15.04,151.25,15.03,151.38,15.01,151.50,15.03,151.55,14.99,151.57,14.94,151.68,15.03,151.75,15.19,151.53,15.34,151.25
RZ_2823456_3112,null,null,50,0,4,15.22,151.12,15.07,151.28,15.04,151.43,15.12,151.45,15.14,151.35,15.06,151.22,14.99,151.07,14.99,151.05,15.00,150.97,14.99,150.95,15.03,150.95,15.05,151.05,15.09,151.12,15.09,151.25,15.11,151.32,15.11,151.40,15.11,151.43,15.12,151.45,15.14,151.43,15.15,151.45,15.15,151.50,15.12,151.53,15.12,151.40,15.12,151.25,15.16,151.20,15.16,151.25,15.18,151.30,15.18,151.18,15.20,151.05,15.21,151.05,15.20,151.20,15.21,151.38,15.18,151.32,15.15,151.20,15.11,151.07,15.12,151.05,15.09,151.07,15.06,151.03,15.10,150.93,15.18,151.05,15.26,151.28,15.31,151.45,15.36,151.35,15.41,151.28,15.44,151.22,15.46,150.97,15.47,150.72,15.55,150.75,15.60,151.05,15.69,151.32
RZ_2823456_3113,null,null,50,0,4,15.72,151.20,15.76,151.03,15.76,150.90,15.79,150.93,15.81,150.97,15.84,150.97,15.80,150.97,15.79,151.00,15.79,150.88,15.81,150.78,15.81,150.65,15.79,150.68,15.78,150.78,15.74,150.95,15.69,151.05,15.65,151.18,15.57,151.22,15.51,151.25,15.60,151.25,15.72,151.28,15.82,151.28,15.78,151.35,15.71,151.45,15.69,151.55,15.70,151.55,15.72,151.55,15.80,151.55,15.86,151.50,15.91,151.43,15.94,151.35,15.95,151.40,15.95,151.38,15.95,151.28,16.04,151.12,16.11,151.10,16.16,151.15,16.15,151.22,16.09,151.28,16.05,151.12,16.04,150.95,16.06,150.78,16.07,150.78,16.09,150.70,16.09,150.60,16.01,150.70,15.93,150.88,15.88,150.95,15.91,150.85,15.94,150.82,15.93,151.03
RZ_2823456_3114,null,null,50,0,4,15.94,151.25,15.94,151.38,15.96,151.12,16.00,150.90,16.04,150.68,16.06,150.70,16.07,150.70,16.09,150.72,16.12,150.75,16.15,150.78,16.16,150.80,16.15,150.78,16.12,150.72,16.23,150.82,16.32,151.03,16.38,151.22,16.32,151.22,16.32,151.15,16.40,151.07,16.46,151.00,16.55,151.05,16.61,151.20,16.68,151.35,16.66,151.55,16.55,151.62,16.50,151.38,16.48,151.07,16.54,150.80,16.54,150.90,16.52,150.97,16.50,151.00,16.49,150.97,16.48,150.93,16.50,150.72,16.51,150.55,16.54,150.40,16.51,150.53,16.49,150.68,16.57,150.82,16.68,150.88,16.74,150.93,16.69,151.00,16.65,151.03,16.64,151.03,16.68,151.00,16.73,150.97,16.81,150.95,16.82,150.88,16.88,150.65,16.89,150.45
RZ_2823456_3115,null,null,50,0,4,16.93,150.25,16.94,150.22,16.91,150.40,16.90,150.60,16.94,150.78,17.00,150.78,17.05,150.75,17.02,150.72,17.04,150.68,17.07,150.60,17.14,150.43,17.18,150.35,17.20,150.28,17.18,150.35,17.16,150.43,17.14,150.47,17.11,150.50,17.14,150.53,17.18,150.47,17.23,150.40,17.24,150.30,17.24,150.32,17.25,150.45,17.32,150.50,17.43,150.40,17.51,150.32,17.49,150.53,17.46,150.78,17.45,150.93,17.49,150.75,17.50,150.57,17.48,150.62,17.43,150.70,17.41,150.80,17.41,150.78,17.41,150.68,17.49,150.60,17.57,150.53,17.64,150.50,17.61,150.45,17.60,150.40,17.65,150.12,17.70,149.88,17.73,149.75,17.69,149.95,17.60,150.12,17.54,150.22,17.48,150.28,17.48,150.05,17.48,149.80
RZ_2823456_3116,null,null,49,0,4,17.59,149.55,17.69,149.55,17.76,149.62,17.71,149.70,17.66,149.75,17.69,149.70,17.73,149.75,17.71,149.85,17.64,149.97,17.59,150.00,17.60,149.88,17.64,149.72,17.66,149.55,17.61,149.65,17.55,149.75,17.49,149.70,17.48,149.60,17.64,149.53,17.81,149.53,17.98,149.47,17.98,149.32,17.98,149.22,17.96,149.18,17.94,149.28,17.90,149.40,17.88,149.57,17.86,149.78,17.85,149.93,17.82,149.95,17.81,149.95,17.80,149.95,17.81,149.93,17.88,149.90,17.93,149.85,17.98,149.80,18.00,149.65,18.01,149.53,18.01,149.40,17.94,149.35,17.88,149.28,17.82,149.22,17.84,149.15,17.89,149.12,17.93,149.18,17.95,149.28,17.94,149.43,17.90,149.53,17.88,149.62,17.88,149.62
RZ_2823456_3117,null,null,50,0,4,17.86,149.55,17.86,149.47,17.89,149.45,17.95,149.45,18.01,149.40,18.04,149.28,18.07,149.05,18.10,148.90,18.19,148.82,18.26,148.93,18.25,149.15,18.16,149.35,18.09,149.53,18.10,149.53,18.07,149.30,18.05,149.05,18.04,148.72,18.04,148.60,18.05,148.45,18.04,148.40,18.14,148.47,18.24,148.62,18.31,148.80,18.27,148.88,18.26,148.85,18.30,148.75,18.36,148.62,18.40,148.47,18.41,148.30,18.32,148.18,18.24,148.10,18.19,147.75,18.21,147.43,18.21,147.10,18.19,147.10,18.18,147.12,18.18,147.12,18.18,147.12,18.24,146.93,18.29,146.72,18.32,146.53,18.31,146.53,18.32,146.43,18.36,146.18,18.36,145.95,18.31,145.82,18.30,145.80,18.29,145.80,18.31,145.75,18.30,145.72
RZ_2823456_3118,null,null,50,0,4,18.29,145.72,18.30,145.72,18.31,145.72,18.34,145.80,18.34,145.85,18.26,145.93,18.16,146.03,18.05,146.15,18.04,146.20,18.05,146.07,18.11,145.82,18.16,145.68,18.15,145.55,18.12,145.38,18.14,145.20,18.21,145.07,18.29,145.15,18.31,145.20,18.27,145.25,18.20,145.30,18.14,145.35,18.14,145.38,18.15,145.40,18.14,145.40,18.20,145.43,18.26,145.38,18.34,145.35,18.34,145.32,18.29,145.22,18.24,145.12,18.29,145.05,18.39,145.10,18.45,145.10,18.39,145.05,18.32,145.00,18.29,144.95,18.26,144.97,18.24,145.00,18.26,144.97,18.24,144.90,18.20,144.93,18.24,145.22,18.32,145.55,18.40,145.78,18.46,145.28,18.52,144.75,18.56,144.53,18.51,144.80,18.46,145.10,18.46,145.03
RZ_2823456_3119,null,null,50,0,4,18.48,145.00,18.50,144.97,18.54,144.93,18.57,144.80,18.54,145.03,18.50,145.35,18.52,145.30,18.62,144.95,18.66,144.47,18.65,144.40,18.61,144.65,18.59,145.10,18.56,145.53,18.60,145.38,18.61,145.12,18.62,144.90,18.60,145.12,18.57,145.35,18.55,145.53,18.55,145.53,18.56,145.53,18.61,145.45,18.68,145.35,18.70,145.22,18.69,145.18,18.69,144.93,18.70,144.68,18.74,144.40,18.84,144.43,18.90,144.82,18.84,145.20,18.69,145.43,18.68,145.32,18.79,145.25,18.89,145.22,18.93,145.03,18.94,144.82,18.94,144.78,18.89,144.82,18.86,144.93,18.86,145.05,18.86,145.22,18.88,145.30,19.02,145.05,19.21,144.78,19.27,144.50,19.15,144.47,19.01,144.62,18.99,144.80,18.96,145.00
RZ_2823456_3120,null,null,50,0,4,18.95,145.03,19.01,145.07,19.07,145.07,19.11,145.07,19.07,145.05,19.07,145.03,19.07,144.97,19.09,144.90,19.10,144.85,19.16,144.78,19.21,144.72,19.24,144.85,19.19,145.03,19.12,145.25,19.11,145.30,19.14,145.30,19.19,145.07,19.21,144.88,19.29,144.78,19.38,144.90,19.45,145.00,19.48,145.05,19.49,144.95,19.50,144.90,19.50,144.85,19.49,145.00,19.49,145.10,19.49,145.20,19.50,145.25,19.51,145.20,19.52,145.07,19.54,144.95,19.54,144.90,19.54,144.82,19.55,144.65,19.55,144.47,19.56,144.28,19.57,144.20,19.57,144.25,19.55,144.50,19.54,144.78,19.59,144.90,19.62,144.85,19.66,144.88,19.64,144.93,19.56,144.97,19.49,144.97,19.41,145.03,19.44,145.05,19.46,145.07
RZ_2823456_3121,null,null,50,0,4,19.49,145.05,19.49,144.78,19.50,144.50,19.50,144.22,19.55,144.22,19.64,144.32,19.73,144.43,19.77,144.50,19.77,144.47,19.85,144.47,19.93,144.50,19.91,144.53,19.82,144.55,19.74,144.57,19.73,144.65,19.73,144.75,19.74,144.60,19.75,144.38,19.74,144.32,19.69,144.57,19.66,144.85,19.69,144.65,19.68,144.30,19.65,144.03,19.59,144.12,19.57,144.28,19.55,144.45,19.52,144.57,19.61,144.62,19.75,144.50,19.88,144.43,19.84,144.43,19.77,144.60,19.70,144.70,19.74,144.50,19.71,144.18,19.70,143.85,19.65,143.80,19.66,143.78,19.68,143.80,19.71,143.93,19.76,144.05,19.82,144.10,19.85,144.07,19.86,144.05,19.84,144.03,19.75,143.97,19.65,144.00,19.54,144.05,19.52,144.10
RZ_2823456_3122,null,null,50,0,4,19.54,144.12,19.55,144.10,19.49,144.05,19.44,144.00,19.36,144.05,19.36,144.12,19.35,144.20,19.32,144.22,19.30,144.22,19.30,144.22,19.31,144.15,19.34,144.07,19.36,143.97,19.39,143.88,19.45,143.78,19.51,143.78,19.56,143.82,19.57,143.88,19.54,143.88,19.51,143.78,19.51,143.70,19.48,143.78,19.39,143.90,19.29,143.95,19.23,143.90,19.23,143.97,19.23,144.10,19.27,144.05,19.30,143.78,19.31,143.50,19.27,143.43,19.27,143.45,19.32,143.38,19.38,143.28,19.45,143.07,19.46,143.00,19.34,143.22,19.21,143.53,19.10,143.93,19.11,144.00,19.12,144.05,19.14,143.82,19.15,143.55,19.16,143.30,19.14,143.15,19.12,143.10,19.10,143.05,19.10,143.05,19.15,143.00,19.20,143.00
RZ_2823456_3123,null,null,50,0,4,19.29,143.00,19.31,143.03,19.32,143.18,19.31,143.32,19.35,143.45,19.40,143.28,19.45,143.10,19.46,142.95,19.43,143.00,19.38,143.10,19.34,143.18,19.31,143.28,19.31,143.18,19.38,143.03,19.43,142.93,19.48,142.95,19.48,142.93,19.49,142.93,19.43,142.95,19.35,142.97,19.30,143.15,19.35,143.32,19.36,143.47,19.43,143.15,19.44,142.82,19.56,142.45,19.64,142.40,19.70,142.47,19.70,142.60,19.69,142.78,19.77,142.70,19.88,142.62,19.99,142.60,19.99,142.72,19.96,142.85,19.86,142.97,19.76,143.05,19.77,142.97,19.86,142.85,19.96,142.75,20.00,142.78,20.04,142.78,20.01,142.88,19.95,142.95,19.89,143.03,19.94,143.20,19.98,143.40,20.02,143.57,20.02,143.53,20.05,143.30
RZ_2823456_3124,null,null,50,0,4,20.09,143.10,20.12,142.80,20.24,142.70,20.30,142.90,20.36,143.20,20.31,143.65,20.29,143.82,20.27,143.80,20.29,143.60,20.34,143.40,20.39,143.35,20.46,143.28,20.48,143.18,20.41,143.35,20.35,143.55,20.34,143.78,20.38,143.75,20.40,143.72,20.41,143.75,20.45,143.78,20.50,143.75,20.54,143.62,20.61,143.20,20.69,142.82,20.76,142.55,20.76,142.57,20.75,142.82,20.75,143.05,20.75,143.25,20.76,143.20,20.74,143.18,20.74,143.15,20.75,143.28,20.77,143.32,20.77,143.38,20.80,143.32,20.84,143.22,20.86,143.12,20.86,143.18,20.86,143.35,20.85,143.60,20.86,143.65,20.84,143.70,20.86,143.43,20.86,143.20,20.86,143.00,20.85,143.07,20.85,143.12,20.86,143.12,20.88,143.12
RZ_2823456_3125,null,null,50,0,9,20.89,143.12,20.89,143.18,20.88,143.32,20.85,143.50,20.81,143.45,20.75,143.22,20.69,143.03,20.68,143.07,20.74,143.12,20.76,143.22,20.75,143.25,20.73,143.30,20.73,143.25,20.81,143.25,20.89,143.22,20.93,143.25,20.88,143.25,20.86,143.20,20.88,143.12,20.85,143.03,20.81,142.97,20.77,142.95,20.77,143.07,20.77,143.22,20.70,143.35,20.64,143.38,20.64,143.15,20.69,142.90,20.75,142.62,20.75,142.57,20.75,142.53,20.73,142.53,20.73,142.50,20.71,142.47,20.71,142.47,20.69,142.50,20.64,142.50,20.57,142.62,20.52,142.75,20.49,142.90,20.48,142.93,20.49,142.93,20.51,142.88,20.59,142.85,20.65,142.85,20.62,142.82,20.55,142.88,20.48,142.93,20.43,142.75,20.39,142.53
RZ_2823456_3126,null,null,50,0,9,20.35,142.30,20.41,142.32,20.49,142.38,20.52,142.40,20.48,142.43,20.44,142.35,20.43,142.28,20.39,142.22,20.34,142.28,20.35,142.22,20.45,142.18,20.56,142.05,20.57,141.93,20.52,141.82,20.45,141.82,20.43,141.93,20.41,141.97,20.41,141.93,20.48,141.88,20.52,142.05,20.57,142.30,20.54,142.53,20.52,142.50,20.50,142.47,20.50,142.28,20.49,142.10,20.51,141.90,20.50,141.97,20.49,142.07,20.48,142.20,20.57,141.93,20.68,141.60,20.79,141.28,20.79,141.38,20.79,141.53,20.75,141.78,20.69,141.80,20.62,141.75,20.57,141.60,20.59,141.57,20.70,141.53,20.80,141.50,20.90,141.50,20.91,141.55,20.93,141.57,20.94,141.60,20.95,141.57,21.01,141.57,21.05,141.68,21.00,141.78
RZ_2823456_3127,null,null,50,0,9,20.88,141.95,20.76,142.00,20.75,142.10,20.76,142.18,20.80,142.12,20.82,141.95,20.80,141.85,20.77,141.88,20.75,142.05,20.93,142.15,21.10,142.25,21.27,142.28,21.31,141.93,21.31,141.55,21.31,141.20,21.26,141.22,21.27,141.28,21.25,141.60,21.24,141.90,21.23,142.20,21.26,142.12,21.29,142.07,21.30,142.07,21.32,142.10,21.34,142.05,21.38,142.07,21.38,142.12,21.44,142.00,21.49,141.82,21.45,141.62,21.35,141.68,21.23,141.72,21.23,141.57,21.25,141.38,21.30,141.38,21.32,141.55,21.31,141.95,21.29,142.15,21.30,142.10,21.31,141.88,21.31,141.72,21.36,141.80,21.43,142.03,21.50,142.18,21.49,142.28,21.46,142.18,21.39,142.07,21.30,142.00,21.26,141.95,21.30,141.93
RZ_2823456_3128,null,null,50,0,9,21.34,141.95,21.38,141.88,21.40,141.85,21.48,141.88,21.54,141.97,21.54,142.03,21.54,142.03,21.55,141.97,21.61,141.90,21.65,141.72,21.68,141.60,21.69,141.47,21.64,141.47,21.56,141.57,21.49,141.68,21.48,141.75,21.48,141.72,21.50,141.68,21.48,141.68,21.45,141.70,21.41,141.75,21.39,141.78,21.40,141.68,21.44,141.53,21.49,141.35,21.48,141.57,21.44,141.88,21.44,141.90,21.45,141.62,21.44,141.50,21.45,141.60,21.48,141.70,21.48,141.65,21.43,141.68,21.46,141.70,21.54,141.78,21.66,141.82,21.70,141.82,21.69,141.70,21.65,141.40,21.61,141.18,21.64,141.05,21.64,141.07,21.62,141.10,21.61,141.18,21.60,141.25,21.59,141.30,21.57,141.32,21.56,141.43,21.54,141.57
RZ_2823456_3129,null,null,50,0,9,21.51,141.68,21.50,141.62,21.54,141.50,21.59,141.38,21.55,141.55,21.48,141.72,21.46,141.78,21.52,141.65,21.60,141.53,21.65,141.53,21.69,141.55,21.73,141.55,21.75,141.57,21.79,141.50,21.85,141.47,21.90,141.43,21.94,141.43,21.91,141.65,21.86,141.93,21.79,142.18,21.74,142.12,21.70,142.07,21.68,142.03,21.66,142.03,21.68,142.05,21.69,142.07,21.68,142.07,21.64,142.05,21.61,142.05,21.65,142.07,21.70,142.10,21.74,142.10,21.75,142.03,21.75,141.95,21.74,141.85,21.71,141.80,21.69,141.78,21.66,141.80,21.65,141.85,21.64,141.90,21.61,141.93,21.66,141.95,21.74,141.97,21.74,141.97,21.70,141.78,21.68,141.60,21.71,141.43,21.73,141.40,21.71,141.53,21.68,141.65
RZ_2823456_3130,null,null,51,0,9,21.64,141.80,21.68,141.68,21.73,141.55,21.79,141.43,21.79,141.40,21.77,141.45,21.75,141.53,21.73,141.60,21.71,141.68,21.70,141.70,21.70,141.72,21.70,141.68,21.70,141.65,21.74,141.65,21.76,141.65,21.79,141.65,21.79,141.80,21.79,141.95,21.80,142.10,21.75,142.12,21.71,142.20,21.74,142.30,21.86,142.35,21.99,142.38,22.06,142.38,22.09,142.28,22.12,142.18,22.14,142.20,22.11,142.25,22.10,142.35,22.10,142.35,22.09,142.35,22.05,142.35,22.04,142.22,22.06,142.07,22.11,141.82,22.16,141.57,22.20,141.35,22.19,141.53,22.15,141.82,22.10,142.12,22.09,142.12,22.10,142.00,22.11,141.82,22.15,141.68,22.19,141.65,22.25,141.65,22.27,141.70,22.26,141.78,22.23,141.75,22.23,141.68
RZ_2823456_3131,null,null,49,0,9,22.25,141.53,22.27,141.47,22.29,141.43,22.29,141.40,22.26,141.43,22.30,141.47,22.38,141.75,22.48,141.97,22.52,142.12,22.54,142.07,22.54,142.03,22.54,142.00,22.54,142.00,22.46,142.00,22.38,142.00,22.36,142.00,22.43,142.03,22.50,142.10,22.49,142.18,22.48,142.20,22.43,142.18,22.40,142.00,22.49,141.82,22.59,141.70,22.66,141.82,22.62,141.90,22.59,141.93,22.59,141.90,22.59,141.78,22.59,141.62,22.59,141.50,22.56,141.40,22.55,141.30,22.51,141.32,22.51,141.47,22.52,141.62,22.54,141.68,22.51,141.70,22.46,141.90,22.46,142.10,22.52,142.05,22.61,141.82,22.66,141.60,22.65,141.85,22.61,142.10,22.56,142.22,22.61,142.10,22.75,142.00,22.88,141.97
RZ_2823456_3132,null,null,52,0,9,22.93,141.93,22.89,141.90,22.85,141.93,22.86,141.97,22.89,141.93,22.86,141.90,22.80,141.88,22.74,141.88,22.75,141.88,22.77,141.88,22.80,141.90,22.86,141.93,22.90,141.93,22.89,141.93,22.85,141.90,22.76,141.90,22.73,141.85,22.74,141.80,22.79,141.78,22.81,141.72,22.79,141.62,22.77,141.57,22.79,141.65,22.80,141.75,22.79,141.88,22.79,141.95,22.79,141.95,22.80,141.97,22.80,142.00,22.80,142.03,22.81,142.03,22.81,142.03,22.77,142.15,22.74,142.30,22.68,142.45,22.65,142.47,22.65,142.35,22.66,142.20,22.69,142.07,22.68,142.12,22.68,142.18,22.69,142.20,22.70,142.22,22.80,142.25,22.88,142.25,22.88,142.25,22.80,142.45,22.79,142.65,22.85,142.78,22.94,142.68,22.89,142.55,22.82,142.53
RZ_2823456_3133,null,null,50,0,9,22.75,142.53,22.76,142.47,22.77,142.43,22.79,142.40,22.77,142.50,22.77,142.65,22.79,142.82,22.84,142.88,22.88,142.85,22.89,142.70,22.86,142.57,22.89,142.47,22.93,142.57,22.98,142.57,22.95,142.53,22.95,142.45,22.93,142.45,22.94,142.45,22.90,142.47,22.85,142.50,22.80,142.53,22.76,142.60,22.74,142.65,22.70,142.68,22.68,142.70,22.66,142.78,22.68,142.80,22.69,142.75,22.73,142.55,22.75,142.43,22.75,142.55,22.73,142.80,22.71,143.20,22.73,143.38,22.77,143.25,22.82,142.97,22.85,142.93,22.81,143.22,22.76,143.55,22.74,143.72,22.75,143.78,22.77,143.57,22.81,143.30,22.81,143.07,22.79,143.15,22.76,143.22,22.76,143.12,22.76,143.07,22.82,143.05,22.90,143.20
RZ_2823456_3134,null,null,50,0,9,22.95,143.47,22.93,143.70,22.93,143.72,22.94,143.65,22.94,143.57,22.94,143.60,22.96,143.78,23.00,143.95,22.96,144.10,22.93,144.07,22.91,144.03,22.94,143.97,23.00,143.82,23.02,143.72,23.01,143.80,22.91,144.03,22.84,144.10,22.80,143.97,22.80,143.90,22.86,143.95,22.91,144.00,22.96,144.05,22.96,144.10,22.93,144.20,22.90,144.25,22.86,144.30,22.84,144.32,22.84,144.38,22.82,144.38,22.82,144.35,22.84,144.30,22.86,144.28,22.89,144.28,22.89,144.25,22.85,144.25,22.82,144.20,22.84,144.12,22.85,144.03,22.85,144.12,22.85,144.25,22.86,144.25,22.88,144.15,22.90,144.03,22.93,144.07,22.94,144.18,22.91,144.35,22.85,144.53,22.81,144.62,22.79,144.65,22.76,144.68
RZ_2823456_3135,null,null,50,0,9,22.79,144.68,22.82,144.70,22.85,144.55,22.84,144.43,22.80,144.30,22.80,144.32,22.85,144.35,22.91,144.40,22.94,144.47,22.95,144.47,22.98,144.40,22.99,144.30,22.98,144.43,22.95,144.68,22.91,144.95,22.91,145.10,22.90,145.18,22.90,144.82,22.91,144.45,22.95,144.22,22.98,144.38,23.00,144.60,23.00,144.65,23.00,144.70,23.02,144.60,23.04,144.53,23.04,144.53,23.01,144.65,22.98,144.85,22.94,145.00,22.91,145.15,22.90,145.20,22.91,145.18,22.95,145.10,22.91,145.07,22.86,145.12,22.82,145.07,22.84,144.95,22.82,144.82,22.80,144.80,22.84,144.78,22.88,144.75,22.90,144.75,22.88,145.00,22.81,145.25,22.77,145.50,22.81,145.50,22.88,145.50,22.94,145.50,22.93,145.53
RZ_2823456_3136,null,null,50,0,4,22.93,145.55,22.93,145.53,22.94,145.50,22.94,145.45,22.93,145.45,22.86,145.40,22.81,145.38,22.79,145.20,22.80,145.03,22.90,145.00,22.99,145.15,22.99,145.28,22.90,145.22,22.84,145.22,22.94,145.28,23.02,145.35,23.06,145.35,23.04,145.38,23.01,145.40,23.06,145.43,23.12,145.43,23.16,145.45,23.14,145.55,23.09,145.65,23.06,145.65,23.04,145.55,23.06,145.47,23.09,145.40,23.10,145.38,23.10,145.40,23.11,145.40,23.12,145.40,23.12,145.43,23.12,145.50,23.12,145.57,23.14,145.53,23.11,145.50,23.09,145.47,23.06,145.50,23.09,145.53,23.10,145.53,23.12,145.50,23.10,145.43,23.07,145.38,23.09,145.43,23.10,145.72,23.12,146.05,23.11,146.22,23.14,146.15,23.16,145.95
RZ_2823456_3137,null,null,50,0,4,23.20,145.72,23.21,145.55,23.18,145.47,23.15,145.45,23.12,145.40,23.11,145.40,23.11,145.38,23.11,145.38,23.12,145.30,23.14,145.22,23.18,145.15,23.19,145.15,23.19,145.35,23.16,145.53,23.14,145.70,23.12,145.72,23.07,145.75,23.02,145.80,22.99,145.82,22.99,145.90,23.00,145.95,23.01,145.95,23.02,145.88,23.04,145.80,23.05,145.75,23.06,145.72,23.06,145.75,23.05,145.78,23.04,145.82,23.02,145.80,23.01,145.78,23.09,145.78,23.16,145.85,23.24,145.95,23.24,145.95,23.27,145.90,23.26,146.07,23.24,146.32,23.19,146.57,23.18,146.55,23.18,146.57,23.18,146.60,23.19,146.53,23.20,146.40,23.21,146.25,23.24,146.12,23.21,146.10,23.16,146.05,23.11,146.03,23.10,145.88
RZ_2823456_3138,null,null,50,0,4,23.19,145.78,23.26,145.72,23.23,145.85,23.12,145.85,23.12,145.82,23.23,145.78,23.30,145.82,23.26,145.85,23.25,145.85,23.27,145.85,23.31,145.85,23.36,145.80,23.38,145.78,23.36,145.72,23.29,145.70,23.25,145.65,23.23,145.65,23.29,145.75,23.31,145.82,23.34,145.93,23.36,145.88,23.40,145.82,23.40,145.80,23.31,145.82,23.24,145.88,23.18,145.88,23.16,145.95,23.15,146.07,23.14,146.38,23.16,146.62,23.19,146.70,23.19,146.55,23.18,146.40,23.21,146.35,23.27,146.40,23.36,146.45,23.38,146.47,23.30,146.50,23.20,146.50,23.18,146.35,23.25,146.22,23.32,146.18,23.29,146.25,23.26,146.28,23.26,146.18,23.29,146.07,23.30,146.03,23.27,146.15,23.26,146.28,23.25,146.38
RZ_2823456_3139,null,null,50,0,4,23.25,146.35,23.30,146.10,23.34,145.82,23.35,145.78,23.36,145.95,23.38,146.18,23.30,146.22,23.21,146.20,23.14,146.07,23.16,145.95,23.15,145.95,23.12,146.12,23.10,146.28,23.09,146.28,23.07,146.15,23.06,146.05,23.11,146.07,23.19,146.07,23.25,146.10,23.26,146.03,23.30,145.97,23.35,145.90,23.39,145.90,23.38,145.97,23.39,146.20,23.40,146.43,23.40,146.50,23.38,146.45,23.30,146.45,23.23,146.50,23.16,146.60,23.15,146.65,23.23,146.45,23.30,146.20,23.38,145.90,23.36,145.85,23.32,145.95,23.27,146.12,23.23,146.25,23.23,146.22,23.26,146.25,23.31,146.32,23.35,146.43,23.35,146.43,23.34,146.47,23.25,146.53,23.18,146.53,23.11,146.47,23.14,146.43,23.27,146.25
RZ_2823456_3140,null,null,50,0,4,23.40,146.07,23.51,145.93,23.44,145.97,23.36,146.07,23.31,146.15,23.34,146.28,23.36,146.32,23.36,146.28,23.38,146.18,23.40,146.07,23.44,146.07,23.48,146.05,23.49,146.12,23.49,146.20,23.50,145.95,23.55,145.65,23.55,145.75,23.54,146.18,23.52,146.45,23.44,146.25,23.34,146.03,23.21,145.97,23.23,145.97,23.24,146.00,23.26,146.00,23.29,146.00,23.30,145.97,23.29,145.95,23.26,146.03,23.24,146.12,23.21,146.18,23.24,146.18,23.25,146.12,23.25,146.07,23.32,146.05,23.43,146.07,23.45,145.97,23.39,145.85,23.35,145.75,23.40,145.55,23.44,145.38,23.45,145.43,23.39,145.50,23.32,145.60,23.27,145.53,23.27,145.60,23.27,145.68,23.29,145.70,23.36,145.72,23.44,145.75
RZ_2823456_3141,null,null,50,0,4,23.40,145.78,23.29,145.70,23.27,145.50,23.38,145.32,23.46,145.47,23.45,145.70,23.38,145.95,23.31,145.95,23.27,145.78,23.31,145.60,23.36,145.45,23.39,145.45,23.40,145.47,23.43,145.50,23.43,145.65,23.41,145.80,23.39,145.97,23.38,146.03,23.32,146.05,23.27,146.03,23.23,146.00,23.21,145.97,23.20,145.93,23.18,145.85,23.18,145.75,23.19,145.68,23.27,145.62,23.34,145.70,23.32,145.78,23.26,145.82,23.24,145.85,23.29,145.82,23.32,145.82,23.35,145.70,23.38,145.55,23.32,145.40,23.25,145.40,23.20,145.32,23.25,145.25,23.30,145.20,23.39,145.20,23.45,145.22,23.46,145.28,23.44,145.40,23.40,145.53,23.40,145.65,23.43,145.47,23.45,145.28,23.49,145.10,23.48,145.38
RZ_2823456_3142,null,null,50,0,4,23.44,145.62,23.40,145.65,23.39,145.43,23.39,145.22,23.38,145.20,23.35,145.18,23.44,145.15,23.54,145.12,23.56,145.30,23.49,145.50,23.40,145.70,23.41,145.72,23.41,145.70,23.41,145.68,23.39,145.68,23.36,145.70,23.35,145.75,23.34,145.78,23.41,145.82,23.49,145.85,23.59,145.68,23.61,145.50,23.61,145.32,23.57,145.35,23.51,145.32,23.49,145.30,23.48,145.25,23.51,145.22,23.51,145.30,23.50,145.43,23.49,145.38,23.50,145.20,23.52,145.03,23.49,144.97,23.45,144.97,23.38,144.97,23.34,145.03,23.35,145.00,23.38,145.00,23.41,144.93,23.40,144.85,23.39,144.85,23.46,144.85,23.54,144.88,23.60,145.00,23.57,145.18,23.56,145.35,23.56,145.32,23.57,145.30,23.60,145.28
RZ_2823456_3143,null,null,50,0,4,23.61,145.28,23.62,145.28,23.57,145.25,23.52,145.25,23.50,145.18,23.54,145.12,23.55,145.07,23.52,145.07,23.49,145.07,23.49,145.00,23.57,144.93,23.68,144.82,23.70,144.80,23.64,144.85,23.56,144.80,23.54,144.72,23.52,144.62,23.52,144.62,23.56,144.65,23.59,144.60,23.60,144.55,23.57,144.50,23.56,144.50,23.54,144.47,23.50,144.62,23.45,144.75,23.45,144.72,23.46,144.57,23.48,144.47,23.55,144.53,23.61,144.57,23.68,144.70,23.64,144.88,23.61,145.07,23.62,144.95,23.65,144.78,23.70,144.57,23.74,144.55,23.76,144.55,23.81,144.62,23.85,144.70,23.82,144.80,23.76,144.85,23.69,145.00,23.68,145.10,23.65,145.28,23.65,145.38,23.66,145.40,23.66,145.32,23.61,145.22
RZ_2823456_3144,null,null,50,0,4,23.56,145.18,23.54,145.12,23.59,145.07,23.62,145.03,23.65,145.10,23.64,145.18,23.65,145.25,23.66,145.22,23.73,144.95,23.76,144.65,23.79,144.43,23.73,144.53,23.68,144.57,23.66,144.55,23.71,144.50,23.76,144.53,23.79,144.60,23.81,144.45,23.80,144.28,23.84,144.20,23.89,144.30,23.93,144.43,23.94,144.43,23.93,144.45,23.91,144.53,23.82,144.55,23.74,144.60,23.68,144.62,23.71,144.68,23.75,144.70,23.81,144.50,23.88,144.30,23.82,144.10,23.70,144.25,23.61,144.40,23.62,144.55,23.65,144.55,23.70,144.40,23.74,144.22,23.74,144.05,23.69,144.03,23.61,144.00,23.61,143.88,23.61,143.75,23.62,143.72,23.62,143.80,23.64,143.90,23.62,144.10,23.59,144.32,23.59,144.40
RZ_2823456_3145,null,null,50,0,4,23.60,144.07,23.62,143.75,23.64,143.65,23.66,143.80,23.66,144.10,23.65,144.35,23.60,144.50,23.59,144.47,23.52,144.45,23.50,144.45,23.49,144.43,23.50,144.40,23.52,144.38,23.55,144.32,23.56,144.32,23.57,144.35,23.59,144.38,23.57,144.50,23.55,144.62,23.55,144.55,23.55,144.40,23.62,144.20,23.70,144.10,23.75,143.95,23.74,143.80,23.71,143.90,23.69,144.12,23.66,144.35,23.66,144.40,23.66,144.40,23.66,144.45,23.66,144.53,23.68,144.60,23.69,144.65,23.69,144.55,23.70,144.45,23.75,144.35,23.79,144.38,23.73,144.38,23.62,144.38,23.52,144.35,23.52,144.38,23.56,144.40,23.59,144.43,23.61,144.47,23.56,144.45,23.52,144.38,23.54,144.30,23.61,144.20,23.70,144.18
RZ_2823456_3146,null,null,50,0,4,23.74,144.12,23.77,144.00,23.76,143.90,23.73,144.03,23.74,144.22,23.75,144.38,23.74,144.25,23.71,144.12,23.70,144.07,23.70,144.10,23.71,144.10,23.76,144.03,23.79,143.82,23.76,143.65,23.70,143.57,23.66,143.60,23.65,143.80,23.65,144.00,23.65,144.18,23.66,144.20,23.62,144.20,23.60,144.20,23.62,144.28,23.70,144.38,23.79,144.32,23.86,144.22,23.91,144.07,23.90,144.07,23.84,144.22,23.77,144.40,23.77,144.38,23.79,144.15,23.77,144.10,23.71,144.38,23.68,144.65,23.66,144.62,23.66,144.40,23.64,144.15,23.62,144.05,23.66,144.05,23.68,144.22,23.66,144.43,23.60,144.53,23.60,144.43,23.62,144.35,23.65,144.35,23.69,144.32,23.73,144.28,23.76,144.25,23.71,144.18
RZ_2823456_3147,null,null,50,0,4,23.66,144.12,23.64,143.90,23.70,143.68,23.75,143.47,23.71,143.45,23.62,143.72,23.52,144.00,23.50,144.22,23.51,144.15,23.57,144.10,23.62,144.07,23.66,144.03,23.68,143.97,23.71,143.80,23.75,143.68,23.79,143.57,23.77,143.68,23.82,143.75,23.88,143.80,23.90,143.80,23.84,143.80,23.77,143.80,23.75,143.85,23.75,143.90,23.80,143.95,23.85,143.95,23.90,143.95,23.90,143.95,23.90,143.97,23.91,144.05,23.85,144.20,23.79,144.32,23.75,144.25,23.77,144.10,23.80,144.00,23.79,144.15,23.77,144.30,23.79,144.40,23.80,144.38,23.84,144.25,23.86,144.12,23.91,144.03,23.95,144.03,23.98,144.10,23.98,144.15,23.94,144.18,23.91,144.18,23.81,144.18,23.71,144.22,23.70,144.30
RZ_2823456_3148,null,null,50,0,4,23.76,144.40,23.82,144.35,23.84,144.28,23.85,144.20,23.88,144.10,23.86,144.03,23.85,143.80,23.82,143.72,23.84,143.62,23.82,143.68,23.88,143.78,23.90,143.93,23.96,144.05,23.99,144.07,23.99,144.05,23.95,144.12,23.86,144.20,23.79,144.32,23.75,144.35,23.73,144.32,23.71,144.20,23.70,144.10,23.71,144.10,23.74,144.20,23.74,144.32,23.77,144.35,23.82,144.32,23.88,144.32,23.91,144.32,23.91,144.38,23.93,144.43,23.93,144.45,23.94,144.38,23.95,144.18,24.00,144.07,24.02,144.07,23.99,144.15,23.91,144.22,23.82,144.32,23.81,144.20,23.82,143.95,23.84,143.95,23.85,144.18,23.81,144.35,23.75,144.40,23.71,144.43,23.74,144.47,23.81,144.38,23.88,144.28,23.94,144.22
RZ_2823456_3149,null,null,50,0,9,23.95,144.22,23.93,144.20,23.93,144.20,23.94,144.25,23.90,144.35,23.85,144.47,23.81,144.47,23.82,144.40,23.85,144.20,23.89,143.80,23.93,143.45,24.00,143.30,24.04,143.53,24.04,143.75,23.99,143.85,23.94,143.93,23.93,144.05,23.89,144.18,23.85,144.22,23.82,144.22,23.81,144.28,23.82,144.30,23.86,144.28,23.90,144.15,23.96,144.05,24.01,143.95,24.01,143.93,24.00,143.88,23.96,143.85,23.98,143.82,24.01,143.80,24.01,143.95,23.93,144.10,23.85,143.93,23.80,143.60,23.82,143.60,23.80,143.93,23.76,144.25,23.75,144.22,23.74,144.15,23.70,144.00,23.69,143.90,23.69,143.75,23.70,143.62,23.69,143.82,23.66,144.12,23.69,144.38,23.76,144.38,23.81,144.38,23.81,144.32
RZ_2823456_3150,null,null,50,0,9,23.84,144.20,23.85,144.05,23.85,143.97,23.84,143.95,23.84,143.90,23.85,143.88,23.89,143.88,23.90,143.90,23.90,143.90,23.90,143.85,23.88,143.80,23.85,143.75,23.85,143.85,23.89,144.03,23.91,144.20,23.88,144.20,23.84,144.18,23.81,144.10,23.82,144.05,23.84,143.95,23.85,143.80,23.86,143.70,23.96,143.82,24.04,144.00,24.09,144.18,24.07,144.18,24.05,144.15,24.01,144.12,24.00,144.12,23.99,144.12,23.99,144.18,23.99,144.20,23.98,144.28,23.96,144.35,23.99,144.22,24.02,144.05,24.04,143.90,24.02,144.10,24.07,144.28,24.12,144.45,24.16,144.35,24.14,144.20,24.11,144.03,24.14,143.97,24.12,144.12,24.11,144.30,24.12,144.38,24.15,144.30,24.20,144.25,24.21,144.30
RZ_2823456_3151,null,null,50,0,9,24.29,144.35,24.34,144.30,24.27,144.25,24.14,144.28,24.09,144.35,24.16,144.45,24.24,144.47,24.23,144.47,24.21,144.40,24.21,144.22,24.24,144.07,24.25,144.00,24.23,144.05,24.18,144.22,24.16,144.38,24.15,144.50,24.16,144.47,24.09,144.45,24.01,144.50,23.95,144.55,23.98,144.45,24.01,144.30,24.05,144.18,24.04,144.25,24.07,144.38,24.12,144.43,24.18,144.45,24.20,144.43,24.23,144.35,24.23,144.25,24.23,144.12,24.21,144.10,24.19,144.20,24.18,144.35,24.16,144.47,24.19,144.53,24.24,144.57,24.30,144.62,24.31,144.60,24.32,144.53,24.31,144.40,24.32,144.30,24.35,144.25,24.40,144.30,24.41,144.38,24.39,144.47,24.34,144.55,24.27,144.62,24.23,144.65,24.23,144.68
RZ_2823456_3152,null,null,50,0,4,24.24,144.57,24.27,144.40,24.31,144.18,24.29,144.05,24.25,143.97,24.19,143.95,24.18,143.93,24.12,144.22,24.11,144.57,24.14,144.78,24.19,144.57,24.21,144.43,24.20,144.53,24.18,144.62,24.16,144.57,24.16,144.47,24.20,144.35,24.25,144.30,24.29,144.28,24.27,144.30,24.24,144.53,24.23,144.75,24.25,144.68,24.30,144.40,24.34,144.10,24.34,144.07,24.32,144.05,24.30,144.20,24.26,144.38,24.21,144.57,24.19,144.60,24.19,144.50,24.20,144.38,24.20,144.25,24.20,144.22,24.30,144.12,24.41,144.03,24.43,144.07,24.34,144.18,24.26,144.30,24.26,144.32,24.25,144.32,24.24,144.32,24.21,144.28,24.20,144.20,24.29,144.15,24.39,144.10,24.44,144.12,24.38,144.15,24.32,144.22
RZ_2823456_3153,null,null,50,0,4,24.32,144.30,24.30,144.45,24.27,144.53,24.27,144.57,24.32,144.35,24.43,144.03,24.51,143.72,24.56,143.50,24.59,143.43,24.59,143.55,24.57,143.75,24.50,143.78,24.44,143.62,24.43,143.60,24.44,143.82,24.45,143.97,24.40,144.00,24.38,143.95,24.36,143.95,24.39,143.93,24.41,144.00,24.45,144.18,24.48,144.20,24.51,143.97,24.52,143.70,24.50,143.68,24.46,143.78,24.43,143.97,24.39,144.05,24.34,144.18,24.38,144.25,24.48,144.12,24.57,143.93,24.60,143.70,24.59,143.70,24.57,143.70,24.59,143.65,24.61,143.60,24.64,143.55,24.64,143.75,24.64,143.93,24.56,144.07,24.50,144.03,24.44,143.95,24.46,143.90,24.51,143.85,24.56,143.82,24.61,143.80,24.65,143.70,24.70,143.57
RZ_2823456_3154,null,null,50,0,4,24.71,143.45,24.65,143.43,24.59,143.40,24.61,143.38,24.71,143.35,24.73,143.30,24.62,143.28,24.54,143.28,24.50,143.50,24.52,143.75,24.54,143.97,24.59,143.90,24.60,143.80,24.60,143.70,24.59,143.82,24.59,143.95,24.59,144.10,24.56,143.95,24.54,143.82,24.51,143.70,24.50,143.72,24.46,143.88,24.48,144.03,24.55,144.10,24.65,144.05,24.70,144.05,24.71,144.05,24.73,144.05,24.68,144.03,24.66,144.03,24.62,144.07,24.65,144.10,24.64,144.15,24.65,144.20,24.66,144.22,24.62,144.25,24.59,144.07,24.54,143.90,24.54,143.80,24.52,143.85,24.56,143.90,24.60,143.82,24.65,143.80,24.66,143.82,24.65,143.88,24.62,143.80,24.57,143.68,24.54,143.78,24.46,143.97,24.41,144.20
RZ_2823456_3155,null,null,51,0,4,24.46,144.22,24.54,144.28,24.60,144.32,24.60,144.35,24.64,144.30,24.68,144.18,24.70,144.05,24.70,143.95,24.70,143.95,24.69,144.07,24.69,144.20,24.68,144.32,24.62,144.28,24.56,144.20,24.50,144.12,24.49,144.25,24.54,144.43,24.59,144.62,24.66,144.68,24.69,144.47,24.73,144.22,24.75,144.05,24.74,144.18,24.73,144.28,24.69,144.32,24.66,144.28,24.60,144.15,24.56,144.03,24.62,144.07,24.73,144.15,24.77,144.20,24.76,144.05,24.71,143.93,24.70,143.90,24.65,144.00,24.64,144.10,24.69,144.15,24.75,144.18,24.82,144.22,24.82,144.28,24.81,144.35,24.80,144.38,24.79,144.32,24.82,144.25,24.86,144.22,24.90,144.25,24.86,144.25,24.81,144.28,24.75,144.30,24.74,144.32,24.74,144.28
RZ_2823456_3156,null,null,52,0,4,24.74,144.20,24.75,144.12,24.75,144.07,24.75,144.07,24.73,144.10,24.70,144.15,24.69,144.28,24.71,144.35,24.75,144.43,24.77,144.47,24.79,144.53,24.75,144.62,24.71,144.65,24.70,144.55,24.71,144.43,24.73,144.38,24.80,144.50,24.88,144.62,24.84,144.65,24.73,144.62,24.60,144.62,24.60,144.62,24.66,144.55,24.73,144.47,24.79,144.38,24.75,144.30,24.71,144.22,24.74,144.28,24.79,144.35,24.84,144.47,24.84,144.47,24.81,144.55,24.81,144.60,24.93,144.60,25.04,144.55,25.10,144.47,25.05,144.43,24.99,144.55,24.98,144.70,24.94,144.90,24.93,145.00,24.91,145.10,24.93,145.15,24.95,145.15,24.99,144.97,25.00,144.72,24.99,144.47,24.93,144.62,24.85,144.82,24.82,145.03,24.89,145.05,24.94,145.10
RZ_2823456_3157,null,null,50,0,7,25.00,145.15,25.04,144.90,25.06,144.62,25.07,144.32,25.05,144.32,25.02,144.40,25.01,144.47,24.99,144.60,24.94,144.65,24.89,144.60,24.86,144.40,24.82,144.25,24.81,144.22,24.88,144.35,24.96,144.47,25.06,144.55,24.94,144.60,24.82,144.62,24.74,144.57,24.77,144.65,24.80,144.70,24.81,144.80,24.82,144.82,24.85,144.80,24.86,144.75,24.88,144.78,24.88,144.85,24.88,145.03,24.86,145.12,24.90,145.03,24.98,144.85,25.02,144.78,25.05,144.88,25.06,144.97,25.11,144.88,25.14,144.72,25.12,144.57,25.11,144.53,25.16,144.68,25.23,144.80,25.41,145.03,25.73,145.18,26.26,145.38,26.84,145.28,27.64,145.15,28.64,144.90,29.79,144.82,31.07,144.75,32.48,144.35,34.41,143.70
RZ_2823456_3158,null,null,50,0,2,36.31,143.05,38.59,142.60,40.62,142.43,42.81,141.90,45.12,141.40,47.31,140.45,49.44,139.62,51.60,138.45,53.92,137.60,56.26,136.70,58.35,136.05,60.45,135.07,62.46,133.82,64.36,132.78,66.34,131.80,68.31,131.45,70.26,130.40,72.01,129.65,73.88,128.78,75.55,128.62,77.45,128.47,79.15,127.67,80.85,126.90,82.50,125.83,84.21,125.22,85.99,124.60,87.74,124.30,89.42,124.12,91.33,123.58,93.09,123.12,94.84,122.83,96.44,122.25,97.91,121.62,99.54,120.88,100.78,120.70,102.10,120.17,103.31,119.75,104.62,119.17,105.84,118.90,106.94,118.70,108.03,118.62,109.19,118.45,110.28,118.12,111.36,117.75,112.28,117.45,113.29,117.17,114.33,116.92,115.35,116.80,116.19,116.25,116.95,115.72
RZ_2823456_3159,null,null,50,0,2,117.74,115.17,118.42,114.92,119.09,114.72,119.55,114.50,119.99,114.45,120.28,114.40,120.45,114.30,120.56,114.08,120.62,113.88,120.67,113.83,120.62,113.90,120.50,114.00,120.21,114.05,120.03,114.05,119.69,114.10,119.50,114.20,119.21,114.30,118.94,114.35,118.64,114.33,118.35,114.30,118.10,114.55,117.88,114.90,117.71,115.22,117.66,115.28,117.46,115.25,117.22,115.22,116.97,115.30,116.89,115.40,116.80,115.67,116.70,115.90,116.58,116.17,116.47,116.30,116.41,116.25,116.36,116.12,116.17,116.20,115.99,116.42,115.81,116.53,115.81,116.42,115.81,116.70,115.69,117.10,115.56,117.53,115.45,117.55,115.45,117.47,115.44,117.45,115.39,117.42,115.31,117.65,115.26,117.83,115.28,118.00,115.31,117.90,115.28,117.72
RZ_2823456_3160,null,null,50,0,2,115.20,117.47,115.10,117.35,115.08,117.45,115.01,117.62,114.97,117.88,114.94,117.97,114.88,117.97,114.81,117.80,114.78,117.62,114.80,117.47,114.84,117.42,114.84,117.42,114.76,117.47,114.66,117.50,114.53,117.42,114.47,117.50,114.46,117.60,114.51,117.65,114.49,117.65,114.42,117.67,114.38,117.75,114.39,117.78,114.40,117.75,114.39,117.95,114.39,118.15,114.33,118.05,114.28,117.78,114.21,117.55,114.21,117.65,114.21,117.78,114.21,117.85,114.21,117.88,114.24,117.62,114.26,117.38,114.31,117.35,114.34,117.60,114.30,117.88,114.20,117.88,114.11,117.90,114.09,117.90,114.10,118.03,114.10,118.12,114.10,118.22,114.06,117.95,113.99,117.70,113.90,117.45,113.89,117.47,113.92,117.50,113.96,117.58,113.96,117.70
RZ_2823456_3161,null,null,50,0,2,113.99,117.80,114.00,117.83,114.03,117.80,114.01,117.78,113.97,117.97,113.90,118.17,113.86,118.12,113.84,117.90,113.79,117.67,113.75,117.70,113.72,117.67,113.74,117.62,113.79,117.53,113.83,117.42,113.88,117.35,113.88,117.33,113.86,117.53,113.84,117.75,113.76,117.95,113.71,117.88,113.66,117.62,113.64,117.42,113.61,117.22,113.65,117.17,113.71,117.15,113.74,117.12,113.71,117.20,113.70,117.28,113.71,117.15,113.67,116.97,113.65,116.80,113.60,116.70,113.59,116.60,113.59,116.50,113.67,116.70,113.75,116.92,113.81,117.00,113.81,116.75,113.81,116.50,113.81,116.40,113.78,116.40,113.74,116.40,113.64,116.40,113.58,116.42,113.53,116.47,113.55,116.53,113.55,116.55,113.54,116.58,113.60,116.60,113.66,116.72
RZ_2823456_3162,null,null,50,0,2,113.72,116.85,113.70,116.97,113.65,116.83,113.61,116.65,113.60,116.58,113.61,116.72,113.62,116.88,113.62,116.90,113.61,116.83,113.59,116.70,113.59,116.62,113.62,116.88,113.65,117.15,113.67,117.40,113.67,117.30,113.67,117.15,113.66,117.00,113.65,116.92,113.64,116.92,113.61,116.95,113.56,117.00,113.51,117.03,113.50,117.08,113.53,117.12,113.54,117.15,113.55,117.00,113.54,116.85,113.55,116.67,113.60,116.62,113.66,116.62,113.72,116.70,113.76,116.80,113.76,116.78,113.74,116.60,113.72,116.45,113.70,116.50,113.69,116.78,113.72,117.05,113.75,117.17,113.79,117.20,113.79,117.20,113.84,117.05,113.84,116.83,113.81,116.60,113.81,116.45,113.85,116.35,113.89,116.22,113.89,116.22,113.89,116.35,113.88,116.58
RZ_2823456_3163,null,null,50,0,2,113.88,116.83,113.88,116.92,113.88,116.90,113.88,116.83,113.86,116.92,113.84,117.15,113.83,117.42,113.84,117.25,113.88,116.95,113.91,116.62,113.92,116.65,113.89,116.65,113.86,116.70,113.84,116.75,113.83,116.78,113.83,116.78,113.85,116.72,113.88,116.67,113.92,116.72,113.94,116.83,113.94,116.90,114.01,116.67,114.11,116.47,114.22,116.30,114.22,116.28,114.26,116.35,114.29,116.45,114.31,116.58,114.31,116.62,114.26,116.67,114.20,116.67,114.15,116.60,114.14,116.50,114.14,116.40,114.14,116.35,114.14,116.33,114.14,116.33,114.12,116.33,114.12,116.35,114.11,116.30,114.09,116.22,114.05,116.25,114.04,116.40,114.01,116.53,114.00,116.55,114.06,116.53,114.19,116.53,114.31,116.53,114.36,116.53,114.35,116.53
RZ_2823456_3164,null,null,50,0,2,114.31,116.47,114.28,116.45,114.25,116.50,114.25,116.55,114.24,116.55,114.20,116.50,114.16,116.80,114.19,117.12,114.21,117.22,114.25,116.97,114.29,116.53,114.31,116.30,114.35,116.08,114.36,116.30,114.38,116.50,114.38,116.53,114.33,116.35,114.25,116.28,114.16,116.53,114.22,116.75,114.30,116.65,114.36,116.40,114.34,116.20,114.33,116.00,114.30,115.80,114.29,115.60,114.26,115.60,114.26,115.47,114.30,115.28,114.35,115.15,114.40,115.12,114.42,115.20,114.47,114.83,114.51,114.25,114.50,113.67,114.45,113.53,114.39,113.60,114.40,113.70,114.42,113.62,114.41,113.40,114.39,113.12,114.38,112.60,114.40,112.17,114.64,111.12,114.88,110.42,115.09,110.35,115.17,111.15,115.54,112.20,115.91,114.28,116.21,117.38
RZ_2823456_3165,null,null,50,0,2,116.21,121.47,116.12,125.97,115.97,131.18,116.15,136.25,116.34,141.72,116.69,147.25,116.76,153.28,116.85,160.25,116.74,167.62,116.84,175.85,117.00,184.05,117.05,192.38,116.69,202.18,116.31,211.50,116.10,222.55,116.01,233.18,115.65,245.28,114.91,257.55,113.99,270.18,113.50,282.43,113.24,294.70,112.89,308.05,112.50,322.48,112.11,335.55,111.79,348.82,111.59,361.43,111.61,371.05,111.92,375.57,111.92,375.57
RZ_2823456_3166,null,null,50,0,2,59.83,408.43,59.83,408.43,59.90,404.98,60.00,398.48,59.64,389.60,58.94,382.27,58.49,374.50,58.83,366.50,60.01,357.35,61.26,349.00,63.00,341.00,65.64,333.85,68.38,327.05,71.14,319.98,72.75,312.93,74.20,305.52,74.90,297.62,75.58,289.48,76.31,281.40,77.44,274.40,78.84,267.93,80.03,262.55,80.91,257.40,81.45,252.00,81.84,248.12,82.50,240.97,83.11,234.25,83.84,225.80,84.28,220.97
RZ_2823456_3167,null,null,51,0,2,84.74,216.93,85.19,212.88,85.50,208.97,85.79,203.55,85.85,198.90,86.05,193.97,85.91,190.22,85.92,186.70,85.44,183.15,85.21,179.47,84.78,175.72,84.83,172.00,84.59,168.93,84.46,165.53,84.34,162.15,84.26,159.43,84.40,156.70,84.53,154.10,84.49,151.40,84.35,148.90,84.14,146.43,84.17,144.22,84.24,141.97,84.35,140.12,84.47,137.97,84.56,135.47,84.60,133.80,84.55,131.95,84.41,131.07,84.33,129.50,84.33,127.90,84.38,126.20,84.35,125.03,84.16,124.10,83.94,123.62,83.71,122.75,83.62,121.83,83.64,120.70,83.69,120.08,83.74,119.72,83.64,119.53,83.54,118.85,83.44,118.12,83.51,117.40,83.56,117.08,83.60,116.78,83.60,116.60,83.59,116.67,83.59,116.65,83.60,116.50,83.65,116.30
RZ_2823456_3168,null,null,50,0,6,83.71,116.20,83.76,116.25,83.75,116.45,83.74,116.65,83.72,116.72,83.71,117.00,83.70,117.28,83.69,117.55,83.71,117.72,83.75,117.90,83.74,117.83,83.70,117.62,83.67,117.45,83.69,117.40,83.69,117.33,83.67,117.28,83.65,117.33,83.59,117.78,83.54,118.17,83.53,118.58,83.55,118.47,83.58,118.38,83.59,118.30,83.60,118.38,83.61,118.40,83.62,118.38,83.64,118.55,83.66,118.78,83.67,119.03,83.70,119.03,83.71,119.15,83.74,119.28,83.75,119.45,83.76,119.62,83.76,119.80,83.79,119.50,83.78,119.12,83.75,118.75,83.70,118.75,83.67,118.97,83.65,119.17,83.64,119.35,83.66,119.30,83.70,119.17,83.74,119.08,83.72,119.17,83.71,119.38,83.70,119.58,83.69,119.60,83.66,119.67
RZ_2823456_3169,null,null,50,0,6,83.65,119.75,83.64,119.80,83.64,119.78,83.65,119.67,83.67,119.53,83.70,119.30,83.71,119.10,83.69,119.00,83.66,119.05,83.65,119.28,83.65,119.47,83.64,119.78,83.65,119.90,83.65,119.88,83.62,119.72,83.58,119.85,83.51,120.08,83.49,120.28,83.50,120.20,83.55,119.83,83.59,119.47,83.60,119.22,83.60,119.35,83.59,119.62,83.56,119.83,83.60,119.95,83.64,119.95,83.66,119.92,83.65,119.95,83.61,119.78,83.56,119.60,83.53,119.42,83.51,119.78,83.53,120.15,83.54,120.55,83.55,120.62,83.54,120.53,83.51,120.38,83.51,120.00,83.51,119.83,83.55,119.72,83.61,119.83,83.66,119.88,83.70,119.85,83.70,119.80,83.71,119.80,83.72,119.80,83.71,120.08,83.70,120.35,83.65,120.60
RZ_2823456_3170,null,null,50,0,6,83.62,120.55,83.61,120.55,83.65,120.60,83.70,120.65,83.72,120.65,83.76,120.35,83.76,120.05,83.74,119.78,83.70,119.92,83.66,120.20,83.65,120.47,83.64,120.60,83.58,120.60,83.51,120.58,83.46,120.72,83.49,120.88,83.51,121.00,83.53,120.92,83.50,120.95,83.47,121.03,83.45,121.12,83.49,121.10,83.55,121.08,83.61,121.00,83.64,120.85,83.65,120.70,83.66,120.72,83.66,120.78,83.69,120.85,83.72,120.88,83.67,120.70,83.60,120.40,83.53,120.12,83.51,120.28,83.51,120.53,83.50,120.75,83.51,120.75,83.53,120.72,83.53,120.70,83.51,120.65,83.50,120.62,83.50,120.67,83.45,120.70,83.42,120.40,83.54,120.08,83.66,119.92,83.79,120.10,83.79,120.22,83.69,120.17,83.61,120.15
RZ_2823456_3171,null,null,50,0,6,83.54,120.17,83.58,120.22,83.59,120.30,83.59,120.50,83.58,120.65,83.59,120.78,83.60,120.72,83.58,120.60,83.53,120.50,83.42,120.42,83.38,120.40,83.34,120.45,83.34,120.47,83.34,120.50,83.34,120.50,83.30,120.45,83.28,120.38,83.28,120.33,83.34,120.22,83.41,120.15,83.46,120.10,83.47,120.15,83.46,120.33,83.44,120.45,83.42,120.58,83.46,120.58,83.49,120.62,83.47,120.70,83.44,120.78,83.40,120.78,83.38,120.72,83.36,120.72,83.34,120.75,83.33,120.45,83.33,120.12,83.30,119.92,83.26,120.10,83.26,120.25,83.30,120.25,83.33,120.33,83.35,120.38,83.39,120.42,83.42,120.40,83.41,120.38,83.38,120.35,83.33,120.35,83.31,120.38,83.38,120.38,83.45,120.25,83.49,120.10
RZ_2823456_3172,null,null,50,0,6,83.47,119.90,83.46,119.88,83.47,119.90,83.47,119.95,83.45,120.08,83.42,120.17,83.41,120.10,83.41,119.92,83.41,119.75,83.40,119.72,83.39,119.78,83.38,119.88,83.38,120.03,83.38,120.10,83.40,120.03,83.40,119.92,83.39,119.95,83.33,120.12,83.26,120.30,83.22,120.47,83.25,120.60,83.53,120.42,83.91,120.12,84.55,119.83,85.33,119.58,86.36,119.35,87.44,119.50,88.84,120.00,90.31,120.58,92.22,120.78,94.09,120.92,96.28,121.30,98.41,121.60,100.46,121.80,102.25,121.92,104.14,122.20,105.97,122.58,108.06,122.92,109.90,123.12,111.69,123.17,113.35,123.05,115.09,123.30,116.96,123.58,118.71,124.17,120.41,124.45,122.04,124.70,123.83,124.58,125.53,124.97,127.22,125.42,128.65,126.05
RZ_2823456_3173,null,null,50,0,3,129.99,126.10,131.28,126.42,132.53,126.58,133.69,126.75,134.70,126.70,135.59,126.90,136.39,127.17,137.14,127.65,137.97,127.90,138.62,128.12,139.31,128.40,140.06,128.68,140.75,129.55,141.31,130.12,141.54,130.35,141.79,129.93,142.01,129.75,142.18,129.88,142.29,130.00,142.30,130.12,142.32,130.35,142.09,130.62,141.75,130.70,141.40,130.78,141.24,130.82,141.01,130.85,140.74,130.82,140.47,130.82,140.26,130.75,140.00,130.70,139.80,130.82,139.66,131.00,139.51,131.18,139.34,131.20,139.15,131.20,139.04,131.22,138.75,131.30,138.44,131.43,138.20,131.38,138.10,131.35,138.04,131.25,137.76,131.35,137.55,131.60,137.35,131.85,137.36,132.07,137.35,131.88,137.28,131.65,137.19,131.55,137.12,131.68,136.95,131.80
RZ_2823456_3174,null,null,50,0,11,136.79,131.85,136.66,131.65,136.65,131.40,136.64,131.18,136.55,131.18,136.45,131.47,136.34,131.78,136.32,131.88,136.31,131.82,136.31,131.72,136.29,131.75,136.28,131.62,136.24,131.57,136.20,131.57,136.16,131.22,136.15,130.90,136.03,130.65,135.88,130.82,135.74,131.12,135.72,131.40,135.66,131.68,135.60,131.82,135.54,131.53,135.59,131.20,135.61,130.80,135.65,130.72,135.64,131.00,135.61,131.32,135.59,131.60,135.56,131.47,135.49,131.38,135.40,131.38,135.31,131.43,135.31,131.47,135.32,131.47,135.34,131.18,135.32,130.85,135.30,130.97,135.26,131.28,135.25,131.47,135.25,131.30,135.25,131.22,135.16,131.25,135.06,131.22,134.96,131.25,134.97,131.30,134.99,131.35,134.97,131.35,134.95,131.07,134.93,130.82
RZ_2823456_3175,null,null,50,0,11,134.95,130.60,134.99,130.65,134.96,130.70,134.90,130.72,134.85,130.72,134.88,130.78,134.88,130.85,134.85,131.03,134.78,131.15,134.69,131.20,134.61,131.15,134.60,130.95,134.61,130.82,134.62,130.65,134.64,130.57,134.65,130.72,134.64,130.93,134.61,131.15,134.57,131.15,134.57,131.07,134.57,131.00,134.57,130.93,134.57,130.90,134.59,130.85,134.60,130.80,134.60,130.80,134.56,130.82,134.54,130.78,134.54,130.70,134.54,130.62,134.53,130.70,134.49,130.75,134.45,130.82,134.41,130.82,134.36,130.50,134.30,130.18,134.25,129.85,134.28,129.82,134.29,130.30,134.29,130.78,134.29,131.05,134.30,130.65,134.31,130.28,134.40,130.07,134.47,130.00,134.51,129.90,134.45,129.80,134.39,129.93,134.40,130.05,134.43,130.15
RZ_2823456_3176,null,null,50,0,11,134.46,130.12,134.46,130.12,134.47,130.18,134.44,130.25,134.40,130.28,134.38,130.28,134.38,130.05,134.38,129.82,134.40,129.68,134.41,129.75,134.43,129.82,134.36,129.90,134.29,129.95,134.26,129.97,134.31,130.00,134.36,129.97,134.36,129.93,134.38,129.85,134.41,129.85,134.43,129.95,134.43,130.18,134.40,130.40,134.36,130.38,134.34,130.22,134.31,130.07,134.31,130.10,134.32,130.15,134.36,129.93,134.40,129.65,134.43,129.53,134.43,129.68,134.44,129.82,134.45,129.95,134.45,130.07,134.45,130.07,134.44,129.95,134.40,129.68,134.38,129.53,134.35,129.40,134.36,129.38,134.36,129.35,134.26,129.32,134.18,129.32,134.07,129.35,134.05,129.45,134.09,129.53,134.12,129.62,134.18,129.62,134.18,129.65,134.18,129.75
RZ_2823456_3177,null,null,50,0,11,134.18,129.88,134.20,130.00,134.26,129.85,134.32,129.62,134.39,129.40,134.38,129.38,134.35,129.38,134.31,129.50,134.29,129.68,134.32,129.85,134.39,129.82,134.43,129.78,134.41,129.72,134.40,129.65,134.35,129.57,134.31,129.53,134.29,129.53,134.35,129.55,134.39,129.57,134.41,129.60,134.40,129.62,134.38,129.68,134.38,129.68,134.38,129.62,134.38,129.57,134.36,129.57,134.32,129.60,134.30,129.60,134.29,129.62,134.31,129.62,134.38,129.60,134.44,129.55,134.50,129.53,134.51,129.55,134.44,129.55,134.35,129.55,134.26,129.40,134.28,129.22,134.32,129.07,134.39,129.12,134.45,129.20,134.46,129.35,134.44,129.43,134.41,129.38,134.38,129.28,134.38,129.18,134.38,129.15,134.39,129.10,134.41,129.10,134.44,129.18
RZ_2823456_3178,null,null,50,0,11,134.47,129.28,134.49,129.40,134.55,129.40,134.59,129.32,134.57,129.25,134.46,129.22,134.36,129.30,134.34,129.38,134.35,129.40,134.32,129.35,134.31,129.32,134.30,129.30,134.28,129.30,134.26,129.32,134.25,129.35,134.25,129.38,134.25,129.35,134.24,129.28,134.21,129.22,134.19,129.18,134.18,129.20,134.16,129.20,134.15,129.28,134.11,129.38,134.07,129.40,134.05,129.30,134.06,129.22,134.18,129.20,134.30,129.20,134.45,129.15,134.50,129.07,134.43,129.00,134.32,128.95,134.29,129.03,134.36,129.18,134.38,129.32,134.30,129.32,134.34,129.25,134.44,129.10,134.57,129.03,134.61,129.20,134.62,129.38,134.60,129.50,134.57,129.32,134.30,129.10,134.04,128.80,133.64,128.32,132.97,128.10,132.29,128.07,131.29,128.28
RZ_2823456_3179,null,null,50,0,11,130.36,127.90,129.15,127.53,128.04,127.12,126.80,127.22,125.54,127.33,124.17,126.90,122.84,126.50,121.61,126.10,120.26,126.30,119.17,126.45,117.80,126.22,116.78,125.90,115.60,125.30,114.46,125.08,113.29,124.85,112.14,124.90,111.19,124.97,110.04,124.50,108.88,124.05,107.85,123.60,106.83,123.50,105.96,123.28,105.03,123.03,104.35,122.83,103.81,122.72,103.19,122.60,102.71,122.55,102.33,122.47,102.22,122.58,102.01,122.80,101.83,123.03,101.69,122.97,101.71,122.85,101.61,122.75,101.46,122.78,101.31,122.80,101.29,122.55,101.26,122.28,101.29,122.03,101.35,121.97,101.53,121.92,101.64,121.83,101.74,121.80,101.72,121.78,101.74,121.88,101.85,121.95,101.95,122.05,102.01,122.05,101.96,122.17,102.00,122.33
RZ_2823456_3180,null,null,51,0,11,102.06,122.47,102.14,122.45,102.17,122.42,102.22,122.60,102.30,122.80,102.35,122.97,102.46,122.90,102.58,122.78,102.69,122.72,102.72,122.70,102.75,122.72,102.88,122.90,103.00,123.10,103.11,123.25,103.09,123.22,103.08,123.05,103.08,122.90,103.10,122.78,103.22,122.67,103.33,122.58,103.44,122.58,103.45,122.67,103.47,122.95,103.50,123.12,103.53,123.25,103.51,123.17,103.50,123.03,103.47,122.90,103.54,122.88,103.60,122.95,103.70,123.05,103.74,123.08,103.79,123.05,103.81,123.00,103.79,122.97,103.70,122.92,103.61,122.90,103.55,123.10,103.54,123.35,103.53,123.35,103.53,123.12,103.53,123.08,103.53,123.12,103.55,123.17,103.59,123.08,103.61,123.00,103.64,122.92,103.65,122.95,103.65,123.12,103.65,123.38,103.70,123.58
RZ_2823456_3181,null,null,51,0,11,103.71,123.70,103.72,123.70,103.69,123.67,103.69,123.72,103.67,123.83,103.70,123.90,103.72,123.85,103.81,123.70,103.89,123.58,103.91,123.47,103.92,123.75,103.95,124.00,103.95,123.88,103.85,123.50,103.74,123.12,103.66,123.25,103.64,123.47,103.61,123.70,103.62,123.85,103.65,123.90,103.69,124.03,103.76,124.08,103.83,124.10,103.88,124.05,103.88,124.00,103.89,123.97,103.90,123.95,103.91,124.05,103.91,124.12,103.91,124.22,103.94,124.25,103.99,124.30,104.05,124.10,104.09,123.88,104.09,123.90,104.08,124.15,104.06,124.45,104.08,124.47,104.06,124.22,104.06,124.08,104.04,124.05,104.03,124.30,104.01,124.47,103.97,124.53,103.95,124.50,103.92,124.30,103.94,124.12,103.95,124.10,103.95,124.20,103.96,124.30,103.99,124.33
RZ_2823456_3182,null,null,51,0,3,104.00,124.38,104.05,124.30,104.09,124.25,104.06,124.33,104.00,124.47,103.92,124.55,103.92,124.08,103.92,123.62,103.94,123.62,103.95,124.00,103.96,124.50,103.91,124.62,103.89,124.47,103.84,124.22,103.81,124.15,103.79,124.35,103.80,124.35,103.80,124.20,103.89,124.00,103.97,123.97,104.03,123.95,104.00,123.95,103.94,123.92,103.90,123.90,103.85,123.85,103.91,124.05,104.00,124.28,104.03,124.58,103.96,124.62,103.89,124.75,103.90,124.78,103.90,124.70,103.86,124.45,103.81,124.28,103.76,124.22,103.76,124.30,103.75,124.38,103.79,124.45,103.84,124.50,103.92,124.45,103.97,124.45,104.00,124.45,103.99,124.25,103.94,124.05,103.90,124.10,103.86,124.38,103.85,124.65,103.86,124.67,103.86,124.75,103.88,124.80,103.90,124.55
RZ_2823456_3183,null,null,51,0,3,103.94,124.22,103.95,124.03,103.92,124.10,103.88,124.20,103.84,124.20,103.80,124.20,103.79,124.45,103.74,124.70,103.72,124.60,103.79,124.22,103.88,123.85,103.96,123.85,103.97,123.88,103.91,123.90,103.85,124.00,103.79,124.12,103.81,124.25,103.86,124.25,103.91,123.88,103.99,123.55,104.01,123.55,103.99,123.70,103.92,123.83,103.88,123.67,103.88,123.67,103.86,123.62,103.84,123.58,103.81,123.53,103.80,123.55,103.76,123.53,103.70,123.50,103.62,123.55,103.62,123.70,103.66,123.85,103.69,123.92,103.66,123.90,103.65,123.95,103.64,124.00,103.62,124.10,103.64,124.12,103.64,124.15,103.65,124.15,103.65,124.15,103.65,124.12,103.65,124.05,103.62,123.85,103.60,123.70,103.59,123.62,103.59,123.70,103.59,123.80,103.59,123.90
RZ_2823456_3184,null,null,50,0,3,103.60,123.97,103.62,123.78,103.66,123.53,103.62,123.22,103.54,123.17,103.46,123.08,103.45,123.00,103.35,122.95,103.21,122.97,103.00,123.20,102.90,123.40,102.83,123.62,102.95,123.70,103.06,123.80,103.35,123.70,103.78,123.55,104.58,123.50,105.60,123.58,106.80,123.55,108.06,123.35,109.39,123.60,110.83,123.95,112.47,124.28,114.21,124.55,116.03,124.80,117.53,125.28,119.22,125.40,120.78,125.58,122.50,125.58,124.14,125.62,125.80,125.78,127.49,125.88,128.97,125.90,130.44,125.80,131.88,126.15,133.29,126.53,134.57,126.92,135.94,126.78,137.12,126.92,138.25,127.08,139.06,127.30,139.81,127.28,140.38,127.28,140.86,127.28,141.49,127.25,142.20,127.75,142.97,128.22,143.57,128.72,144.16,128.65,144.56,128.32
RZ_2823456_3185,null,null,50,0,3,144.97,127.88,145.20,127.47,145.36,127.60,145.39,127.75,145.15,127.83,144.89,127.55,144.50,127.35,144.11,127.28,143.61,127.40,143.14,127.53,142.86,127.62,142.62,127.55,142.46,127.25,142.34,126.95,142.09,126.88,141.85,127.10,141.53,127.17,141.44,127.00,141.19,126.78,141.00,126.70,140.70,126.75,140.56,126.85,140.39,127.03,140.31,127.12,140.18,127.17,140.05,127.17,139.85,127.17,139.74,127.17,139.69,127.12,139.57,127.03,139.44,126.95,139.30,126.95,139.31,127.03,139.32,127.08,139.25,127.05,139.14,126.95,139.03,126.88,138.96,126.85,138.94,126.85,138.91,126.83,138.81,126.83,138.62,126.83,138.44,126.75,138.34,126.67,138.34,126.58,138.34,126.58,138.34,126.70,138.32,126.85,138.30,127.00,138.15,126.88
RZ_2823456_3186,null,null,50,0,3,137.99,126.67,137.82,126.38,137.79,126.22,137.79,126.12,137.90,126.35,138.00,126.60,138.04,126.80,137.97,126.75,137.91,126.53,137.91,126.33,137.95,126.08,137.96,126.05,137.97,126.00,137.95,126.08,137.93,126.15,137.86,126.40,137.80,126.60,137.84,126.62,137.90,126.47,137.94,126.30,137.91,126.30,137.89,126.30,137.89,126.22,137.88,126.12,137.84,126.03,137.81,125.92,137.75,125.85,137.69,125.83,137.62,125.88,137.66,125.90,137.71,125.88,137.75,125.88,137.72,125.88,137.64,125.95,137.56,126.03,137.51,125.92,137.55,125.80,137.57,125.58,137.53,125.50,137.45,125.42,137.36,125.45,137.36,125.30,137.35,125.17,137.34,125.08,137.34,125.12,137.36,125.17,137.40,125.20,137.45,125.20,137.46,125.22,137.44,125.22
RZ_2823456_3187,null,null,50,0,3,137.34,124.95,137.29,124.80,137.28,124.67,137.21,124.85,137.07,125.05,136.97,125.20,137.01,125.30,137.05,125.03,137.01,124.80,136.96,124.95,136.90,125.35,136.89,125.75,136.90,125.75,136.94,125.35,136.99,124.95,137.00,124.50,136.99,124.45,136.97,124.42,136.96,124.47,137.00,124.45,137.04,124.35,137.07,124.15,137.05,124.00,137.01,124.12,136.99,124.35,136.99,124.53,136.99,124.28,137.00,124.05,136.96,123.95,136.93,124.08,136.93,124.17,136.97,124.12,136.90,124.00,136.81,123.88,136.71,124.05,136.69,124.28,136.68,124.30,136.66,124.17,136.74,124.03,136.79,124.00,136.81,123.92,136.78,123.88,136.74,123.88,136.72,123.90,136.70,123.95,136.71,124.00,136.72,124.03,136.75,124.03,136.75,124.00,136.75,123.85
RZ_2823456_3188,null,null,50,0,3,136.75,123.72,136.80,123.65,136.85,123.70,136.90,123.83,136.89,123.97,136.82,124.10,136.78,124.10,136.71,124.05,136.75,123.92,136.79,123.90,136.82,123.88,136.79,123.75,136.69,123.62,136.61,123.47,136.56,123.40,136.56,123.33,136.55,123.28,136.55,123.35,136.55,123.42,136.55,123.53,136.56,123.60,136.55,123.65,136.51,123.67,136.47,123.65,136.54,123.65,136.61,123.15,136.66,122.60,136.65,122.45,136.62,122.83,136.62,123.17,136.56,123.15,136.49,123.12,136.44,123.12,136.46,123.08,136.50,123.00,136.51,122.95,136.50,122.95,136.49,122.97,136.50,122.97,136.50,122.97,136.50,123.00,136.49,123.03,136.46,122.80,136.44,122.55,136.41,122.33,136.38,122.45,136.34,122.70,136.36,122.88,136.44,122.72,136.53,122.45
RZ_2823456_3189,null,null,50,0,3,136.47,122.35,136.39,122.70,136.29,123.03,136.28,122.80,136.25,122.42,136.24,122.03,136.22,122.03,136.20,121.97,136.19,121.92,136.20,121.92,136.21,121.97,136.24,122.03,136.25,122.10,136.24,122.17,136.20,122.28,136.18,122.30,136.18,122.30,136.18,122.28,136.18,122.30,136.18,122.10,136.19,121.90,136.14,121.80,136.10,121.90,136.06,122.00,136.09,121.97,136.09,121.97,136.07,121.97,136.04,122.00,136.01,122.03,135.99,122.08,136.00,122.12,136.03,122.20,136.06,122.40,136.07,122.58,136.07,122.67,136.09,122.60,136.04,122.42,135.97,122.30,135.93,122.25,135.96,122.25,136.00,122.28,136.03,122.30,135.99,122.33,135.93,122.35,135.85,122.35,135.80,122.38,135.75,122.30,135.75,122.15,135.74,122.00,135.79,122.30
RZ_2823456_3190,null,null,50,0,3,135.88,122.67,135.96,122.90,135.91,122.65,135.85,122.22,135.79,121.95,135.79,121.75,135.78,121.75,135.76,121.72,135.76,121.75,135.74,121.58,135.72,121.40,135.69,121.30,135.65,121.40,135.61,121.70,135.60,121.95,135.56,122.17,135.53,122.22,135.46,122.28,135.41,122.28,135.36,122.40,135.36,122.53,135.43,122.75,135.49,122.85,135.60,122.95,135.64,122.92,135.66,122.85,135.64,122.72,135.61,122.50,135.54,122.30,135.46,122.17,135.40,122.20,135.47,122.22,135.54,122.28,135.46,122.38,135.35,122.45,135.26,122.47,135.34,122.47,135.44,122.47,135.50,122.50,135.51,122.50,135.49,122.53,135.43,122.47,135.38,122.55,135.29,122.62,135.26,122.67,135.28,122.62,135.34,122.55,135.40,122.20,135.39,121.85,135.38,121.50
RZ_2823456_3191,null,null,50,0,3,135.35,121.58,135.34,121.72,135.32,121.88,135.32,121.95,135.34,122.00,135.35,122.05,135.34,122.10,135.30,122.20,135.28,122.30,135.25,122.35,135.26,122.15,135.29,121.92,135.31,121.78,135.31,121.85,135.30,121.90,135.21,121.97,135.12,121.95,135.04,121.88,135.01,121.80,135.07,121.70,135.15,121.88,135.19,122.12,135.15,122.40,135.11,122.42,135.14,122.35,135.16,122.15,135.21,121.95,135.22,121.97,135.12,122.05,135.00,122.10,134.88,122.05,134.86,122.10,134.85,122.15,134.84,122.17,134.84,122.08,134.85,121.92,134.88,121.72,134.90,121.62,134.90,121.65,134.88,121.83,134.89,122.00,134.90,121.95,134.84,121.83,134.74,121.58,134.64,121.45,134.62,121.78,134.62,122.22,134.62,122.35,134.64,122.03,134.64,121.75
RZ_2823456_3192,null,null,51,0,3,134.62,121.75,134.65,121.75,134.69,121.75,134.72,121.72,134.74,121.67,134.76,121.55,134.78,121.53,134.76,121.50,134.74,121.75,134.72,121.88,134.70,121.75,134.69,121.50,134.66,121.22,134.65,121.08,134.64,120.97,134.64,120.83,134.65,120.80,134.62,120.88,134.61,121.12,134.61,121.35,134.62,121.55,134.65,121.60,134.68,121.60,134.69,121.50,134.68,121.38,134.62,121.22,134.56,121.15,134.49,121.08,134.40,121.05,134.35,121.00,134.30,120.97,134.31,121.20,134.34,121.40,134.38,121.65,134.41,121.65,134.41,121.60,134.40,121.50,134.43,121.33,134.45,121.20,134.50,121.03,134.51,120.90,134.53,120.78,134.53,120.78,134.44,120.85,134.35,120.92,134.29,121.05,134.34,121.12,134.40,121.20,134.44,121.08,134.47,120.90,134.51,120.65
RZ_2823456_3193,null,null,50,0,3,134.47,120.60,134.41,120.58,134.34,120.60,134.24,120.62,134.14,120.58,134.03,120.58,134.01,120.58,134.04,120.60,134.06,120.62,134.07,120.65,134.14,120.67,134.22,120.58,134.22,120.45,134.15,120.35,134.11,120.40,134.16,120.55,134.19,120.67,134.10,120.83,134.01,120.85,133.95,120.83,133.96,120.72,133.96,120.67,133.95,120.67,133.93,120.75,133.91,120.83,133.93,120.88,133.94,121.03,133.93,121.10,133.91,121.17,133.90,121.05,133.90,120.90,133.86,120.90,133.81,121.03,133.80,121.25,133.78,121.38,133.70,121.25,133.61,120.92,133.57,120.58,133.68,120.55,133.78,120.62,133.80,120.88,133.74,121.10,133.68,121.28,133.66,121.22,133.64,121.17,133.66,121.33,133.69,121.47,133.71,121.60,133.70,121.50,133.69,121.33
RZ_2823456_3194,null,null,51,0,3,133.69,121.20,133.65,121.15,133.62,121.17,133.57,121.15,133.54,120.88,133.50,120.58,133.47,120.33,133.44,120.30,133.41,120.35,133.39,120.50,133.41,120.70,133.43,120.95,133.45,121.12,133.44,121.25,133.44,121.28,133.43,121.35,133.43,121.40,133.43,121.47,133.43,121.45,133.44,121.35,133.43,121.17,133.43,121.05,133.38,121.08,133.31,121.20,133.25,120.83,133.25,120.35,133.28,119.88,133.28,119.85,133.25,119.83,133.26,119.78,133.29,119.72,133.31,119.80,133.31,119.83,133.32,119.85,133.32,120.28,133.30,120.83,133.26,120.97,133.31,120.55,133.40,120.15,133.40,120.22,133.32,120.35,133.25,120.55,133.25,120.60,133.25,120.60,133.25,120.40,133.28,120.22,133.29,120.03,133.29,119.95,133.19,119.92,133.07,119.95,133.06,120.00
RZ_2823456_3195,null,null,50,0,3,133.16,120.30,133.25,120.60,133.22,120.85,133.16,120.72,133.11,120.40,133.09,120.33,133.11,120.25,133.14,120.38,133.15,120.33,133.10,120.28,133.06,120.20,133.03,120.12,133.04,120.08,133.05,120.03,133.00,120.00,132.96,119.97,132.91,119.95,132.93,119.92,132.95,119.88,132.96,119.85,132.99,120.15,133.00,120.45,133.01,120.75,133.00,120.70,132.97,120.62,132.96,120.55,132.96,120.53,132.97,120.42,132.99,120.30,132.97,120.15,132.99,120.08,132.99,120.00,133.00,120.05,133.00,120.08,132.96,120.03,132.91,119.95,132.88,119.90,132.88,119.90,132.88,119.90,132.86,119.88,132.85,119.88,132.84,119.92,132.84,119.92,132.90,119.92,132.96,119.90,132.91,119.92,132.80,119.78,132.68,119.62,132.66,119.50,132.65,119.50
RZ_2823456_3196,null,null,50,0,6,132.62,119.53,132.57,119.70,132.54,119.88,132.49,120.03,132.49,119.97,132.49,119.90,132.51,119.88,132.53,119.88,132.55,119.83,132.59,119.75,132.65,119.62,132.68,119.55,132.70,119.47,132.69,119.42,132.66,119.62,132.59,119.92,132.54,120.20,132.51,120.12,132.56,120.03,132.60,119.90,132.62,119.85,132.59,119.83,132.57,119.83,132.54,119.83,132.51,119.75,132.47,119.67,132.51,119.58,132.57,119.53,132.64,119.47,132.64,119.47,132.57,119.47,132.53,119.53,132.49,119.38,132.49,119.20,132.50,119.25,132.51,119.50,132.51,119.50,132.51,119.28,132.51,119.03,132.51,119.03,132.53,119.33,132.54,119.60,132.55,119.88,132.54,119.78,132.50,119.67,132.46,119.58,132.41,119.55,132.39,119.53,132.36,119.53,132.32,119.53
RZ_2823456_3197,null,null,50,0,6,132.30,119.50,132.32,119.40,132.39,119.33,132.46,119.42,132.49,119.60,132.51,119.85,132.46,119.95,132.40,119.62,132.34,119.22,132.32,118.90,132.32,119.03,132.34,119.20,132.34,119.30,132.34,119.30,132.34,119.22,132.32,119.15,132.32,119.22,132.32,119.33,132.29,119.42,132.24,119.42,132.18,119.33,132.24,119.20,132.32,119.28,132.36,119.33,132.29,119.40,132.22,119.35,132.21,119.47,132.20,119.58,132.19,119.70,132.18,119.78,132.18,119.83,132.16,119.67,132.12,119.25,132.09,118.83,132.03,118.80,131.99,119.28,131.97,119.70,131.99,119.85,132.03,119.65,132.06,119.53,132.09,119.62,132.12,119.83,132.06,119.80,132.01,119.70,131.97,119.62,131.99,119.67,132.01,119.60,132.03,119.33,132.04,119.15,132.04,119.20
RZ_2823456_3198,null,null,50,0,6,132.04,119.40,132.03,119.62,132.09,119.67,132.15,119.92,132.14,120.15,132.05,119.92,131.95,119.53,131.94,119.55,131.93,120.00,131.91,120.50,131.91,120.53,131.88,120.38,131.84,119.88,131.81,119.38,131.81,119.22,131.80,119.35,131.80,119.50,131.79,119.60,131.78,119.70,131.78,119.83,131.80,119.90,131.82,119.97,131.86,119.97,131.88,120.05,131.89,120.12,131.90,120.17,131.93,120.08,131.94,119.92,131.94,119.80,131.95,119.83,131.95,119.90,131.96,119.65,131.97,119.38,131.99,119.15,131.96,119.50,131.90,119.80,131.85,119.97,131.82,119.85,131.81,119.67,131.85,119.60,131.88,119.53,131.89,119.47,131.85,119.50,131.82,119.55,131.84,119.55,131.86,119.58,131.88,119.58,131.91,119.60,131.94,119.78,131.88,119.95
RZ_2823456_3199,null,null,50,0,6,131.79,119.80,131.66,119.47,131.64,119.12,131.62,119.15,131.65,119.20,131.66,119.28,131.68,119.30,131.68,119.25,131.68,119.17,131.68,119.22,131.68,119.45,131.66,119.67,131.64,119.70,131.61,119.53,131.60,119.38,131.60,119.42,131.56,119.58,131.54,119.75,131.55,119.85,131.61,119.85,131.68,119.72,131.72,119.60,131.71,119.33,131.70,119.20,131.68,119.15,131.64,119.25,131.59,119.33,131.57,119.20,131.59,119.05,131.56,118.95,131.53,119.05,131.47,119.12,131.54,119.10,131.60,119.03,131.70,119.20,131.72,119.42,131.66,119.62,131.59,119.60,131.50,119.58,131.50,119.53,131.51,119.47,131.53,119.42,131.54,119.42,131.65,119.38,131.75,119.42,131.84,119.58,131.82,119.92,131.69,120.20,131.56,120.05,131.43,119.72
RZ_2823456_3200,null,null,50,0,6,131.43,119.42,131.40,119.47,131.38,119.47,131.43,119.45,131.51,119.65,131.60,119.88,131.59,120.12,131.60,119.80,131.59,119.47,131.57,119.17,131.55,119.30,131.54,119.40,131.55,119.50,131.57,119.38,131.59,119.22,131.57,119.05,131.49,119.00,131.39,118.95,131.40,119.05,131.46,119.15,131.54,119.33,131.54,119.38,131.55,119.05,131.55,118.67,131.57,118.42,131.60,118.65,131.61,118.88,131.60,118.95,131.56,118.90,131.54,118.85,131.53,118.78,131.51,118.78,131.47,118.85,131.44,118.92,131.43,119.05,131.43,119.20,131.43,119.33,131.41,119.28,131.40,119.20,131.40,119.12,131.40,119.12,131.40,119.28,131.40,119.45,131.39,119.58,131.39,119.58,131.38,119.58,131.38,119.38,131.39,119.03,131.44,118.70,131.49,118.72
RZ_2823456_3201,null,null,50,0,3,131.54,119.00,131.57,119.28,131.61,119.35,131.64,119.25,131.66,119.12,131.68,119.05,131.70,119.00,131.71,118.95,131.61,118.92,131.51,118.78,131.40,118.62,131.46,118.78,131.53,119.20,131.60,119.62,131.61,119.72,131.60,119.70,131.56,119.30,131.54,118.92,131.57,118.58,131.61,118.62,131.68,118.65,131.69,118.70,131.69,118.75,131.56,118.83,131.45,118.88,131.36,118.88,131.45,118.72,131.54,118.62,131.61,118.58,131.59,118.70,131.56,118.88,131.55,119.10,131.56,119.25,131.57,119.30,131.59,119.22,131.56,119.15,131.55,119.10,131.55,119.05,131.54,119.03,131.54,119.03,131.55,119.03,131.56,119.00,131.56,119.00,131.51,119.00,131.45,119.00,131.38,119.03,131.38,119.08,131.38,119.15,131.38,119.25,131.35,119.30
RZ_2823456_3202,null,null,50,0,11,131.32,119.35,131.39,119.28,131.49,119.12,131.47,119.17,131.38,119.30,131.35,119.55,131.44,119.65,131.51,119.78,131.47,119.53,131.44,119.20,131.43,118.92,131.41,119.00,131.40,119.12,131.38,119.25,131.30,119.33,131.24,119.30,131.18,119.17,131.16,119.15,131.19,119.30,131.25,119.55,131.34,119.62,131.39,119.60,131.41,119.47,131.43,119.33,131.41,119.12,131.40,119.03,131.34,118.83,131.29,118.65,131.26,118.42,131.31,118.38,131.35,118.65,131.36,119.05,131.35,119.42,131.34,119.50,131.34,119.45,131.34,119.38,131.35,119.08,131.36,118.83,131.38,118.60,131.38,118.62,131.36,118.83,131.35,119.05,131.35,119.12,131.40,118.97,131.46,118.85,131.53,118.90,131.55,118.95,131.56,118.95,131.46,119.03,131.35,119.12
RZ_2823456_3203,null,null,50,0,11,131.21,119.22,131.20,119.25,131.28,119.22,131.36,119.20,131.41,119.17,131.35,119.15,131.30,119.12,131.32,119.22,131.35,119.35,131.38,119.38,131.40,119.30,131.44,119.20,131.45,119.17,131.34,119.15,131.22,119.10,131.14,119.10,131.16,119.05,131.20,119.03,131.22,119.03,131.25,119.20,131.29,119.47,131.32,119.72,131.38,119.55,131.39,119.28,131.39,119.03,131.31,119.12,131.22,119.20,131.24,119.25,131.30,119.30,131.32,119.38,131.24,119.45,131.21,119.50,131.24,119.55,131.26,119.42,131.30,119.25,131.34,119.12,131.32,119.12,131.29,119.15,131.25,119.20,131.24,119.35,131.26,119.47,131.29,119.50,131.34,119.42,131.35,119.35,131.25,119.35,131.14,119.40,131.09,119.67,131.16,119.92,131.22,120.12,131.18,120.03
RZ_2823456_3204,null,null,50,0,11,131.12,119.85,131.10,119.78,131.12,119.72,131.16,119.78,131.16,119.78,131.16,119.72,131.16,119.67,131.16,119.47,131.20,119.35,131.22,119.25,131.25,119.30,131.24,119.35,131.22,119.45,131.20,119.55,131.19,119.65,131.20,119.80,131.20,119.97,131.20,120.00,131.21,119.92,131.24,119.83,131.28,119.85,131.29,119.80,131.31,119.75,131.31,119.75,131.22,119.45,131.15,119.17,131.05,119.25,131.04,119.58,131.03,119.78,131.00,119.65,130.99,119.55,130.96,119.58,130.95,119.55,130.95,119.55,130.96,119.75,130.97,119.92,131.00,119.85,131.01,119.58,131.03,119.35,131.03,119.45,130.97,119.53,130.91,119.55,130.86,119.62,130.85,119.78,130.84,119.90,130.82,119.88,130.81,119.88,130.80,119.83,130.84,119.80,130.89,119.75
RZ_2823456_3205,null,null,50,0,11,130.93,119.78,130.90,119.80,130.86,119.80,130.84,119.83,130.84,119.90,130.82,119.97,130.84,119.97,130.84,119.95,130.85,119.92,130.86,119.88,130.84,119.85,130.80,119.72,130.81,119.60,130.85,119.47,130.90,119.62,130.89,119.80,130.91,119.97,130.93,119.95,130.95,119.92,130.94,119.92,130.86,120.00,130.79,120.08,130.79,120.15,130.82,120.12,130.89,120.10,130.89,120.08,130.90,120.03,130.91,119.97,130.85,119.95,130.78,120.05,130.69,120.17,130.64,120.28,130.61,120.25,130.55,120.20,130.53,120.22,130.57,120.22,130.66,120.12,130.74,120.00,130.74,119.88,130.72,119.80,130.62,119.70,130.53,119.62,130.46,119.55,130.49,119.45,130.51,119.55,130.49,119.80,130.46,120.10,130.44,120.22,130.44,120.17,130.50,120.10
RZ_2823456_3206,null,null,50,0,11,130.56,120.12,130.56,120.20,130.51,120.28,130.44,120.33,130.43,120.35,130.40,120.22,130.40,119.97,130.40,119.72,130.39,119.88,130.38,120.12,130.40,120.38,130.44,120.38,130.45,120.12,130.40,119.90,130.35,119.85,130.31,120.15,130.30,120.45,130.30,120.40,130.31,120.28,130.34,120.05,130.35,119.97,130.36,120.10,130.38,120.33,130.40,120.47,130.44,120.38,130.47,120.10,130.49,119.88,130.44,119.70,130.38,119.72,130.31,119.78,130.30,119.80,130.30,119.90,130.28,120.00,130.16,120.00,130.05,119.92,129.97,119.83,129.97,119.88,129.99,119.90,129.99,119.97,130.00,120.00,130.03,120.12,130.04,120.22,130.07,120.30,130.14,120.33,130.19,120.38,130.18,120.40,130.18,120.35,130.18,120.45,130.14,120.60,129.97,120.65
RZ_2823456_3207,null,null,50,0,11,129.82,120.25,129.86,119.83,129.97,119.47,130.09,119.53,130.09,119.90,130.09,120.22,130.09,120.45,130.09,120.38,130.09,120.28,130.05,120.25,130.00,120.22,129.94,120.22,129.89,120.28,129.85,120.33,129.81,120.38,129.82,120.45,129.85,120.53,129.85,120.47,129.82,120.40,129.80,120.28,129.80,120.25,129.79,120.25,129.79,120.30,129.78,120.35,129.76,120.42,129.72,120.40,129.69,120.12,129.69,119.90,129.69,119.67,129.69,119.75,129.69,119.78,129.69,119.83,129.65,119.85,129.61,119.80,129.57,119.78,129.57,119.78,129.60,120.00,129.62,120.20,129.64,120.40,129.65,120.45,129.61,120.50,129.55,120.53,129.49,120.33,129.50,120.10,129.54,119.90,129.59,119.90,129.59,119.85,129.60,119.78,129.59,120.03,129.59,120.33
RZ_2823456_3208,null,null,50,0,11,129.57,120.47,129.56,120.33,129.54,120.20,129.49,120.20,129.45,120.20,129.49,120.17,129.53,120.08,129.57,119.85,129.59,119.65,129.55,119.58,129.49,119.62,129.44,119.70,129.39,119.80,129.35,119.88,129.30,120.08,129.35,120.22,129.39,120.38,129.43,120.33,129.43,120.20,129.41,120.00,129.41,119.85,129.44,119.78,129.46,119.72,129.45,119.67,129.41,119.62,129.38,119.58,129.36,119.55,129.36,119.50,129.36,119.50,129.39,119.53,129.40,119.55,129.39,119.60,129.35,119.65,129.31,119.62,129.30,119.60,129.30,119.58,129.30,119.60,129.25,119.60,129.22,119.60,129.22,119.60,129.26,119.58,129.28,119.62,129.26,119.70,129.22,119.92,129.20,120.03,129.16,119.97,129.14,119.80,129.11,119.65,129.12,119.83,129.15,120.03
RZ_2823456_3209,null,null,51,0,11,129.15,120.25,129.10,120.28,129.06,120.25,128.99,120.17,128.95,120.20,128.91,120.25,128.95,120.33,128.96,119.92,128.96,119.53,128.96,119.15,129.00,119.33,129.05,119.47,129.07,119.65,129.00,119.67,128.93,119.58,128.82,119.45,128.80,119.38,128.90,119.42,129.01,119.50,129.11,119.53,129.09,119.60,129.06,119.60,129.04,119.67,129.01,119.70,128.94,119.72,128.89,119.72,128.86,119.72,128.86,119.83,128.85,119.95,128.82,119.92,128.81,119.75,128.86,119.60,128.91,119.47,129.00,119.33,129.03,119.12,128.95,119.05,128.86,118.97,128.76,119.00,128.75,118.90,128.74,118.83,128.72,118.67,128.71,118.62,128.68,118.75,128.64,119.12,128.61,119.47,128.59,119.67,128.57,119.53,128.56,119.25,128.57,118.92,128.54,118.75,128.49,118.88
RZ_2823456_3210,null,null,49,0,11,128.44,119.03,128.41,119.20,128.39,118.95,128.39,118.70,128.43,118.58,128.46,118.75,128.49,119.00,128.47,119.10,128.47,119.20,128.43,119.22,128.39,119.35,128.36,119.47,128.38,119.60,128.40,119.55,128.40,119.47,128.40,119.40,128.41,119.22,128.43,119.08,128.41,118.90,128.40,118.80,128.40,118.70,128.40,118.60,128.40,118.70,128.40,118.80,128.38,118.90,128.34,118.90,128.29,118.85,128.26,118.67,128.26,118.58,128.29,118.67,128.30,118.88,128.35,119.05,128.39,119.03,128.43,118.97,128.43,118.97,128.40,118.97,128.38,119.10,128.39,119.20,128.39,119.28,128.40,119.10,128.44,118.95,128.49,118.62,128.53,118.42,128.50,118.35,128.38,118.72,128.25,119.10,128.20,119.15,128.25,118.92,128.29,118.85
RZ_2823456_3211,null,null,50,0,11,128.28,119.00,128.29,119.03,128.31,118.90,128.29,118.67,128.24,118.62,128.20,118.60,128.16,118.67,128.10,119.00,128.04,119.30,128.01,119.35,128.01,119.12,128.09,118.88,128.18,118.83,128.26,118.83,128.26,118.80,128.20,118.72,128.14,118.62,128.09,118.55,128.09,118.83,128.10,119.12,128.12,119.45,128.10,119.50,128.07,119.33,128.04,119.05,128.07,118.78,128.11,118.70,128.06,118.70,128.00,118.72,127.94,118.75,127.95,118.75,127.95,118.85,127.95,118.85,127.95,118.88,127.95,118.70,127.96,118.65,127.95,118.60,127.94,118.65,127.91,118.67,127.90,118.70,127.89,118.72,127.88,118.92,127.85,119.08,127.81,119.22,127.79,119.17,127.80,119.00,127.86,118.90,127.92,118.80,128.00,118.83,128.01,118.85,128.04,118.88
RZ_2823456_3212,null,null,51,0,3,128.03,118.90,128.03,118.70,127.94,118.47,127.85,118.25,127.78,118.20,127.78,118.33,127.80,118.53,127.84,118.72,127.86,118.78,127.88,118.78,127.89,118.78,127.86,118.78,127.78,118.78,127.69,118.90,127.74,118.97,127.84,119.00,127.95,118.95,127.96,118.92,127.95,118.80,127.90,118.72,127.85,118.55,127.85,118.42,127.88,118.28,127.84,118.15,127.76,118.08,127.67,118.05,127.66,118.25,127.65,118.45,127.60,118.65,127.55,118.65,127.50,118.70,127.51,118.75,127.54,118.78,127.58,118.75,127.60,118.72,127.60,118.70,127.59,118.67,127.56,118.65,127.51,118.65,127.46,118.83,127.49,119.00,127.55,119.15,127.61,119.15,127.61,119.12,127.61,119.08,127.64,118.97,127.67,118.80,127.71,118.65,127.72,118.45,127.72,118.33,127.70,118.20
RZ_2823456_3213,null,null,49,0,3,127.69,118.20,127.67,118.25,127.64,118.35,127.58,118.40,127.53,118.42,127.50,118.42,127.50,118.42,127.50,118.47,127.54,118.58,127.54,118.75,127.50,118.90,127.44,118.92,127.40,118.88,127.38,118.75,127.39,118.72,127.41,118.67,127.44,118.78,127.44,118.88,127.42,118.85,127.40,118.72,127.35,118.60,127.30,118.60,127.29,118.60,127.33,118.60,127.36,118.62,127.36,118.62,127.36,118.65,127.34,118.83,127.34,118.97,127.33,118.80,127.33,118.42,127.33,118.12,127.34,118.38,127.35,118.88,127.34,119.33,127.34,119.03,127.35,118.40,127.38,117.80,127.38,117.80,127.39,117.70,127.38,117.58,127.34,117.92,127.30,118.40,127.29,118.83,127.28,118.78,127.30,118.72,127.34,118.65,127.35,118.55,127.35,118.45
RZ_2823456_3214,null,null,50,40,3,127.33,118.40,127.30,118.28,127.29,118.15,127.30,118.17,127.33,118.30,127.36,118.38,127.38,118.17,127.35,118.00,127.31,117.88,127.26,117.88,127.28,117.90,127.25,117.90,127.24,117.90,127.24,117.92,127.29,117.97,127.38,118.05,127.45,118.10,127.41,117.92,127.33,117.72,127.30,117.53,127.34,117.55,127.38,117.88,127.36,118.17,127.35,118.47,127.35,118.15,127.35,117.83,127.28,117.67,127.20,117.88,127.12,118.08,127.12,118.10,127.14,118.10,127.15,118.33,127.16,118.55,127.22,118.83,127.30,118.88,127.36,118.95,127.36,118.80,127.34,118.62,127.33,118.47,127.33,118.53,127.34,118.65,127.31,118.72,127.28,118.83,127.22,118.85,127.21,118.58,127.21,118.28,127.22,117.97,127.22,117.97,127.21,118.00,127.19,117.88
RZ_2823456_3215,null,null,50,0,11,127.20,117.65,127.21,117.42,127.25,117.33,127.28,117.38,127.26,117.47,127.22,117.55,127.19,117.55,127.16,117.55,127.16,117.62,127.16,117.67,127.14,117.67,127.08,117.70,127.01,117.83,127.00,117.92,127.03,117.95,127.04,117.95,127.03,118.03,127.00,118.08,126.99,118.05,127.01,117.97,127.05,117.92,127.08,117.92,127.05,118.03,127.03,118.12,127.03,117.97,127.04,117.85,127.05,117.75,127.06,117.88,127.08,118.05,127.11,118.22,127.15,118.22,127.11,118.10,127.03,118.00,126.95,118.05,126.96,118.12,126.96,118.30,126.95,118.42,126.99,118.28,126.99,118.05,127.00,117.80,126.96,118.20,126.99,118.58,126.97,118.92,126.96,118.88,126.94,118.85,126.92,118.83,126.92,118.47,127.00,118.10,127.09,117.65,127.08,117.60
RZ_2823456_3216,null,null,50,0,11,126.99,117.75,126.90,117.95,126.92,118.15,126.95,118.17,126.95,118.15,126.94,118.12,126.90,118.10,126.86,117.90,126.88,117.72,126.96,117.58,127.04,117.58,127.05,117.60,127.05,117.60,127.04,117.60,127.03,117.58,127.04,117.58,127.10,117.75,127.16,117.90,127.11,118.08,127.03,118.08,126.95,118.08,126.90,118.12,126.86,118.15,126.83,118.22,126.86,118.22,126.97,118.22,127.12,117.95,127.35,117.67,127.59,117.47,127.89,117.62,128.31,117.78,128.80,117.88,129.32,117.88,129.86,118.03,130.28,118.22,130.95,118.60,131.56,118.80,132.25,119.08,132.82,119.17,133.47,119.03,134.22,118.70,134.79,118.78,135.45,119.08,136.14,119.38,136.85,119.33,137.43,119.33,137.95,119.35,138.51,119.70,138.89,120.05,139.11,120.38
RZ_2823456_3217,null,null,50,0,11,139.43,120.35,139.74,120.28,140.05,120.20,140.16,120.05,140.54,119.88,140.93,119.70,141.25,119.60,141.40,119.50,141.54,119.42,141.74,119.42,141.93,119.53,142.05,119.75,142.09,119.90,142.07,120.05,142.07,119.97,142.07,119.85,142.07,119.72,142.06,119.70,142.04,120.03,142.04,120.35,142.03,120.80,142.01,120.85,141.97,120.88,141.94,120.72,141.85,120.62,141.75,120.53,141.57,120.53,141.44,120.50,141.34,120.60,141.32,120.67,141.32,120.70,141.35,120.67,141.38,120.55,141.40,120.30,141.38,120.17,141.31,120.28,141.28,120.60,141.28,120.78,141.11,120.88,140.91,120.88,140.74,120.90,140.78,120.95,140.82,121.00,140.80,121.15,140.75,121.22,140.74,121.15,140.72,120.92,140.70,120.62,140.66,120.53,140.64,120.45
RZ_2823456_3218,null,null,50,0,11,140.62,120.45,140.60,120.45,140.59,120.42,140.59,120.42,140.59,120.50,140.60,120.60,140.60,120.83,140.56,121.00,140.41,120.83,140.30,120.55,140.21,120.35,140.24,120.45,140.24,120.55,140.21,120.58,140.20,120.60,140.21,120.58,140.34,120.47,140.43,120.40,140.50,120.30,140.44,120.30,140.36,120.33,140.35,120.40,140.35,120.45,140.38,120.45,140.38,120.50,140.19,120.55,140.01,120.65,139.89,120.70,140.00,120.72,140.12,120.78,140.18,120.88,140.18,120.97,140.19,121.03,140.19,121.00,140.19,120.90,140.18,120.75,140.05,120.67,139.93,120.65,139.78,120.72,139.74,120.75,139.81,120.72,139.93,120.58,140.03,120.40,140.00,120.25,139.96,120.53,139.91,120.80,139.82,121.08,139.75,120.97,139.71,120.88,139.71,120.85
RZ_2823456_3219,null,null,50,0,11,139.70,120.92,139.69,120.97,139.68,121.08,139.71,121.12,139.74,121.12,139.76,120.85,139.79,120.60,139.81,120.47,139.80,120.55,139.72,120.60,139.65,120.60,139.64,120.60,139.64,120.53,139.65,120.47,139.66,120.58,139.66,120.72,139.68,120.90,139.70,120.88,139.68,120.88,139.62,120.75,139.60,120.67,139.62,120.62,139.62,120.67,139.59,120.70,139.55,120.72,139.56,120.70,139.57,120.53,139.59,120.33,139.60,120.17,139.56,120.25,139.53,120.47,139.49,120.65,139.50,120.78,139.44,120.78,139.41,120.67,139.40,120.58,139.46,120.47,139.47,120.47,139.46,120.53,139.46,120.65,139.40,120.75,139.34,120.78,139.26,120.80,139.26,120.92,139.25,121.05,139.22,121.15,139.25,121.20,139.30,121.17,139.34,121.05,139.34,120.92
RZ_2823456_3220,null,null,50,0,11,139.34,120.92,139.32,121.05,139.39,121.15,139.45,121.17,139.51,121.05,139.53,121.00,139.50,121.00,139.47,121.05,139.45,121.00,139.45,120.95,139.38,120.85,139.30,120.95,139.26,121.10,139.31,121.28,139.36,121.30,139.34,120.80,139.30,120.30,139.29,119.90,139.29,119.97,139.29,120.00,139.26,119.95,139.22,119.95,139.19,120.08,139.16,120.35,139.14,120.60,139.14,120.53,139.16,120.30,139.22,120.10,139.26,120.15,139.24,120.22,139.14,120.25,139.04,120.40,139.09,120.83,139.19,121.25,139.20,121.12,139.10,120.75,139.03,120.35,139.04,120.38,139.05,120.45,139.05,120.55,139.05,120.65,139.06,120.70,139.05,120.70,139.04,120.70,139.00,120.75,138.97,120.97,138.95,121.20,138.93,121.40,138.90,121.12,138.88,120.78
RZ_2823456_3221,null,null,50,0,11,138.88,120.42,138.84,120.42,138.82,120.42,138.82,120.47,138.82,120.50,138.84,120.42,138.85,120.33,138.88,120.38,138.94,120.60,139.00,120.72,139.06,120.58,139.07,120.30,139.09,120.15,139.06,120.08,139.03,120.00,139.00,120.30,138.97,120.62,138.97,120.92,138.99,120.85,139.01,120.67,139.04,120.55,139.06,120.45,139.05,120.40,139.00,120.40,138.95,120.45,138.91,120.55,138.88,120.58,138.85,120.58,138.85,120.45,138.86,120.28,138.84,120.08,138.81,119.92,138.79,119.88,138.76,120.12,138.72,120.42,138.68,120.72,138.72,120.67,138.81,120.62,138.89,120.65,138.79,120.67,138.68,120.70,138.65,120.67,138.74,120.60,138.75,120.53,138.68,120.42,138.62,120.35,138.66,120.28,138.71,120.28,138.76,120.30,138.81,120.33
RZ_2823456_3222,null,null,50,0,11,138.82,120.65,138.81,120.95,138.79,121.25,138.78,121.08,138.78,120.95,138.78,120.78,138.79,120.70,138.80,120.62,138.74,120.62,138.71,120.78,138.69,120.92,138.71,121.10,138.68,121.17,138.60,121.05,138.56,120.83,138.53,120.65,138.55,120.67,138.56,120.72,138.57,120.75,138.59,120.83,138.60,120.90,138.61,120.92,138.62,120.90,138.62,120.88,138.62,120.80,138.55,120.72,138.49,120.67,138.41,120.70,138.38,120.72,138.34,120.78,138.32,120.80,138.34,120.83,138.35,120.80,138.26,120.80,138.19,120.85,138.07,120.90,138.05,120.95,138.04,120.97,138.04,121.20,138.07,121.42,138.12,121.65,138.16,121.62,138.18,121.58,138.19,121.47,138.21,121.40,138.24,121.38,138.24,121.38,138.24,121.38,138.24,121.28,138.24,121.20
RZ_2823456_3223,null,null,50,0,11,138.24,121.05,138.24,120.97,138.24,121.17,138.24,121.42,138.26,121.67,138.29,121.67,138.29,121.78,138.25,121.85,138.21,121.53,138.20,121.12,138.11,120.67,138.03,120.65,137.95,120.97,137.96,121.30,137.96,121.62,137.94,121.62,137.91,121.50,138.05,121.35,138.20,121.55,138.34,121.85,138.30,122.00,138.25,121.88,138.20,121.72,138.16,121.72,138.15,121.40,138.18,121.05,138.20,121.00,138.21,121.25,138.19,121.50,138.15,121.47,138.11,121.50,138.09,121.60,138.09,121.70,138.10,121.75,138.06,121.80,138.01,121.85,137.95,121.80,137.96,121.70,138.01,121.50,138.07,121.38,138.10,121.25,138.10,121.25,138.09,121.28,138.06,121.38,138.05,121.45,138.04,121.50,137.99,121.50,137.95,121.50,137.93,121.47,137.97,121.50
RZ_2823456_3224,null,null,51,0,11,138.03,121.53,138.07,121.70,138.05,121.83,137.97,122.00,137.90,122.10,137.88,121.92,137.88,121.67,137.86,121.42,137.85,121.45,137.88,121.78,137.91,122.08,137.96,122.17,137.96,121.95,137.94,121.72,137.91,121.88,137.85,122.05,137.78,122.20,137.74,122.20,137.76,122.15,137.80,121.88,137.80,121.62,137.81,121.47,137.84,121.53,137.85,121.62,137.86,121.67,137.84,121.70,137.79,121.67,137.72,121.62,137.68,121.62,137.66,121.62,137.66,121.62,137.68,121.62,137.71,121.62,137.74,121.65,137.76,121.72,137.78,121.83,137.71,121.90,137.65,121.92,137.62,121.88,137.68,121.70,137.66,121.55,137.64,121.38,137.61,121.35,137.64,121.35,137.65,121.38,137.62,121.40,137.60,121.40,137.57,121.55,137.59,121.58,137.62,121.53,137.65,121.38
RZ_2823456_3225,null,null,50,0,11,137.65,121.33,137.61,121.25,137.57,121.15,137.56,121.25,137.56,121.55,137.51,121.88,137.46,122.03,137.40,122.05,137.40,122.08,137.36,122.12,137.34,122.08,137.39,121.92,137.46,121.67,137.55,121.50,137.56,121.30,137.59,121.20,137.59,121.33,137.55,121.60,137.51,121.88,137.47,121.92,137.47,121.97,137.47,121.95,137.47,121.92,137.44,121.95,137.41,121.97,137.38,122.03,137.38,122.05,137.36,122.15,137.36,122.22,137.36,122.30,137.36,122.12,137.29,121.97,137.22,121.80,137.14,121.80,137.12,122.03,137.14,122.25,137.16,122.45,137.16,122.45,137.11,122.47,137.05,122.47,137.06,122.50,137.10,122.62,137.15,122.72,137.18,122.72,137.19,122.70,137.19,122.70,137.20,122.55,137.21,122.33,137.18,122.22,137.14,122.35
RZ_2823456_3226,null,null,50,0,11,137.15,122.47,137.21,122.42,137.28,122.40,137.28,122.47,137.28,122.58,137.28,122.80,137.12,122.95,136.96,122.80,136.88,122.47,136.94,122.65,137.05,123.15,137.10,123.35,137.03,123.08,136.88,122.80,136.79,122.80,136.79,122.83,136.80,122.85,136.79,122.90,136.84,122.92,136.85,122.95,136.84,122.97,136.82,122.78,136.85,122.55,136.88,122.45,136.89,122.58,136.97,122.67,137.09,122.65,137.26,122.60,137.34,122.78,137.40,122.97,137.38,123.17,137.30,123.25,137.21,123.28,137.14,123.42,137.05,123.50,136.95,123.53,136.85,123.33,136.80,123.15,136.81,123.10,136.81,123.17,136.85,123.28,136.89,123.33,136.94,123.35,136.96,123.28,136.96,123.22,136.93,123.22,136.88,123.22,136.84,123.20,136.84,123.25,136.84,123.33
RZ_2823456_3227,null,null,50,40,11,136.82,123.40,136.84,123.40,136.85,123.55,136.86,123.78,136.85,124.12,136.85,124.35,136.82,124.33,136.76,124.03,136.71,123.70,136.74,123.67,136.79,123.72,136.86,123.80,136.89,123.65,136.90,123.58,136.89,123.47,136.85,123.58,136.82,123.65,136.82,123.70,136.82,123.67,136.84,123.42,136.81,123.22,136.79,123.22,136.75,123.50,136.74,123.78,136.72,123.88,136.71,123.78,136.71,123.65,136.71,123.53,136.72,123.58,136.74,123.62,136.75,123.67,136.75,123.67,136.74,123.72,136.71,123.80,136.69,123.88,136.68,123.88,136.72,123.85,136.76,123.95,136.76,124.10,136.78,124.03,136.80,123.80,136.82,123.50,136.81,123.42,136.81,123.55,136.80,123.80,136.80,124.08,136.79,124.12,136.76,124.08,136.74,124.10,136.76,124.28
RZ_2823456_3228,null,null,50,0,11,136.81,124.45,136.88,124.42,136.89,124.35,136.90,124.25,136.90,124.28,136.82,124.20,136.75,124.12,136.65,124.05,136.64,123.83,136.61,123.58,136.61,123.55,136.61,123.78,136.66,123.97,136.70,123.97,136.74,124.12,136.70,124.28,136.69,124.42,136.71,124.42,136.74,124.42,136.76,124.42,136.75,124.38,136.75,124.33,136.74,124.28,136.72,124.42,136.74,124.60,136.74,124.83,136.75,124.80,136.79,124.72,136.81,124.58,136.80,124.40,136.72,124.28,136.64,124.28,136.60,124.35,136.60,124.42,136.57,124.47,136.55,124.60,136.54,124.75,136.54,124.83,136.55,124.67,136.54,124.50,136.56,124.30,136.62,124.28,136.69,124.25,136.65,124.33,136.59,124.40,136.50,124.47,136.47,124.42,136.41,124.20,136.40,124.03,136.38,124.03
RZ_2823456_3229,null,null,50,0,11,136.38,124.33,136.35,124.65,136.32,124.80,136.32,124.83,136.38,124.75,136.44,124.65,136.51,124.70,136.56,124.83,136.62,125.08,136.66,125.17,136.70,125.03,136.60,124.78,136.47,124.55,136.35,124.60,136.35,124.58,136.41,124.58,136.46,124.62,136.53,124.70,136.51,124.78,136.50,124.78,136.49,124.67,136.50,124.53,136.51,124.38,136.57,124.30,136.62,124.25,136.65,124.20,136.64,124.25,136.62,124.28,136.54,124.28,136.46,124.20,136.21,124.10,135.97,124.00,135.72,123.62,135.62,123.28,135.44,122.00,135.20,120.83,134.82,119.62,134.64,119.25,134.44,119.08,134.39,118.88,134.14,118.33,133.95,117.17,133.75,116.05,133.61,115.22,133.41,114.50,133.15,113.75,133.01,112.72,132.93,112.15,132.82,111.65,132.75,111.60
RZ_2823456_3230,null,null,50,0,14,132.68,111.65,132.56,110.95,132.40,110.25,132.18,109.55,131.97,108.80,131.81,108.00,131.74,107.25,131.61,107.33,131.50,106.97,131.36,106.58,131.29,105.92,131.16,105.70,131.07,105.45,131.04,105.42,131.00,105.20,130.95,104.72,130.90,104.25,130.90,103.95,130.90,103.92,130.90,103.88,130.94,103.85,130.96,103.83,131.01,103.80,131.03,103.75,131.05,103.58,131.04,103.47,131.04,103.47,131.03,103.58,131.01,103.53,131.05,103.40,131.07,103.38,131.10,103.47,131.09,103.60,131.05,103.58,131.04,103.60,131.04,103.62,131.06,103.62,131.06,103.58,131.07,103.50,131.07,103.55,131.07,103.65,131.07,103.72,131.04,103.70,131.00,103.65,131.05,103.47,131.14,103.30,131.22,103.22,131.25,103.25,131.26,103.17,131.28,103.05
RZ_2823456_3231,null,null,50,0,6,131.24,103.00,131.20,103.15,131.16,103.40,131.24,103.70,131.31,103.92,131.40,104.03,131.41,104.03,131.38,104.03,131.32,104.20,131.31,104.40,131.34,104.58,131.36,104.55,131.38,104.53,131.38,104.50,131.38,104.47,131.38,104.45,131.44,104.42,131.53,104.38,131.61,104.38,131.60,104.42,131.61,104.40,131.62,104.38,131.68,104.60,131.70,104.90,131.64,105.15,131.53,104.97,131.51,104.83,131.60,104.78,131.69,104.85,131.69,104.92,131.65,104.88,131.61,104.83,131.60,105.00,131.59,105.22,131.57,105.53,131.59,105.58,131.64,105.67,131.69,105.72,131.69,105.72,131.74,105.67,131.80,105.60,131.85,105.47,131.85,105.30,131.86,105.15,131.89,105.03,131.90,105.08,131.93,105.12,131.94,105.15,131.95,105.15,131.93,105.15
RZ_2823456_3232,null,null,50,0,6,131.91,105.20,131.88,105.22,131.86,105.28,131.82,105.30,131.80,105.22,131.89,105.05,131.99,104.88,132.10,104.90,132.09,105.10,132.07,105.33,132.05,105.25,132.04,105.05,132.05,104.90,132.06,104.92,132.09,104.95,132.09,105.22,132.16,105.47,132.24,105.35,132.30,104.92,132.26,104.45,132.22,104.40,132.20,104.30,132.20,104.28,132.20,104.33,132.20,104.40,132.20,104.47,132.20,104.65,132.20,105.00,132.24,105.35,132.29,105.53,132.34,105.55,132.35,105.62,132.31,105.72,132.28,105.85,132.24,105.90,132.25,105.83,132.30,105.62,132.34,105.38,132.36,105.22,132.39,105.08,132.40,104.95,132.43,104.90,132.44,104.92,132.43,104.95,132.40,105.05,132.36,105.12,132.35,105.33,132.34,105.42,132.34,105.53,132.43,105.50
RZ_2823456_3233,null,null,50,0,6,132.51,105.50,132.59,105.47,132.55,105.22,132.50,104.97,132.45,104.85,132.44,104.97,132.47,105.05,132.50,104.78,132.53,104.53,132.61,104.28,132.70,104.28,132.75,104.17,132.74,104.10,132.72,103.95,132.76,103.90,132.75,103.90,132.76,103.95,132.76,103.88,132.78,103.80,132.76,103.75,132.72,104.08,132.70,104.40,132.69,104.60,132.75,104.50,132.80,104.38,132.85,104.25,132.78,104.17,132.70,104.15,132.65,104.12,132.70,104.12,132.79,104.38,132.85,104.65,132.91,104.90,132.94,104.88,132.97,104.88,132.99,104.88,133.00,104.90,133.00,104.92,133.03,104.53,133.04,104.10,133.07,103.55,133.09,103.40,133.04,103.62,132.93,103.95,132.82,104.12,132.75,103.95,132.74,103.78,132.76,103.78,132.90,103.83,133.07,103.92
RZ_2823456_3234,null,null,50,0,6,133.20,104.03,133.24,104.08,133.26,104.08,133.28,104.00,133.28,103.90,133.28,103.83,133.29,103.83,133.28,103.83,133.24,103.80,133.19,103.78,133.14,103.78,133.10,103.80,133.06,103.83,133.05,103.88,133.06,103.90,133.14,103.90,133.22,103.85,133.26,103.92,133.28,104.08,133.30,104.22,133.34,104.03,133.36,103.75,133.36,103.75,133.40,103.88,133.43,104.03,133.38,103.83,133.29,103.75,133.24,103.65,133.26,103.62,133.30,103.70,133.31,103.83,133.30,103.97,133.28,104.10,133.31,104.12,133.31,104.03,133.34,103.85,133.30,103.75,133.36,103.80,133.45,103.80,133.54,103.75,133.59,103.72,133.59,103.70,133.56,103.67,133.53,103.62,133.51,103.58,133.53,103.53,133.54,103.62,133.53,103.75,133.54,103.88,133.54,103.88
RZ_2823456_3235,null,null,50,0,6,133.55,103.83,133.56,103.80,133.61,103.67,133.65,103.58,133.59,103.60,133.49,103.67,133.46,103.62,133.55,103.35,133.64,103.15,133.64,103.08,133.60,103.15,133.56,103.22,133.55,103.25,133.59,103.12,133.61,103.05,133.60,102.97,133.62,103.28,133.65,103.55,133.70,103.58,133.75,103.30,133.80,103.22,133.81,103.42,133.82,103.78,133.82,103.92,133.82,103.92,133.84,103.75,133.85,103.65,133.82,103.70,133.76,103.75,133.70,103.88,133.66,103.92,133.66,103.95,133.68,103.75,133.70,103.55,133.72,103.40,133.74,103.47,133.74,103.60,133.74,103.72,133.74,103.42,133.72,103.12,133.70,102.95,133.68,103.22,133.65,103.47,133.65,103.47,133.65,103.35,133.69,103.33,133.69,103.42,133.68,103.50,133.75,103.42,133.84,103.35
RZ_2823456_3236,null,null,50,0,6,133.96,103.30,134.00,103.33,134.00,103.35,133.99,103.35,133.97,103.38,133.95,103.33,133.91,103.25,133.86,103.22,133.85,103.25,133.85,103.35,133.85,103.38,133.89,103.42,133.91,103.53,133.94,103.62,133.99,103.45,134.05,102.92,134.05,102.40,134.00,102.67,133.95,103.22,133.96,103.45,133.95,103.12,133.95,102.70,134.00,102.53,134.09,102.35,134.16,102.28,134.11,102.25,134.06,102.47,134.01,102.72,134.01,102.97,134.03,103.03,134.10,103.03,134.18,103.03,134.25,103.00,134.25,103.17,134.25,103.35,134.24,103.53,134.22,103.60,134.21,103.67,134.21,103.58,134.21,103.35,134.19,103.12,134.19,103.22,134.19,103.30,134.21,103.38,134.21,103.22,134.20,103.05,134.19,102.80,134.19,102.60,134.19,102.50,134.18,102.70
RZ_2823456_3237,null,null,51,0,6,134.22,102.88,134.26,103.20,134.30,103.33,134.26,103.17,134.25,102.90,134.26,102.60,134.28,102.60,134.29,102.58,134.24,102.58,134.20,102.55,134.16,102.50,134.20,102.53,134.22,102.60,134.31,102.83,134.38,103.03,134.40,103.10,134.36,103.12,134.35,103.15,134.36,103.15,134.38,103.05,134.39,102.83,134.39,102.70,134.41,102.62,134.43,102.70,134.44,102.80,134.41,102.83,134.39,102.83,134.38,102.90,134.44,102.97,134.51,102.97,134.57,102.90,134.57,102.78,134.54,102.75,134.49,102.70,134.47,102.78,134.44,102.83,134.43,102.72,134.47,102.60,134.55,102.45,134.62,102.40,134.65,102.33,134.69,102.30,134.72,102.22,134.65,102.20,134.59,102.17,134.55,102.12,134.62,102.05,134.68,102.15,134.70,102.10,134.68,102.05,134.70,101.88
RZ_2823456_3238,null,null,50,0,6,134.74,101.83,134.78,101.85,134.82,101.88,134.88,101.90,134.91,101.97,134.88,102.08,134.84,102.17,134.80,102.08,134.81,101.83,134.82,101.60,134.84,101.50,134.89,101.53,134.94,101.80,134.97,102.05,134.93,102.28,134.86,102.25,134.80,102.25,134.79,102.28,134.85,102.30,134.91,102.20,134.94,102.00,134.91,101.80,134.84,101.75,134.80,101.75,134.79,102.03,134.82,102.28,134.86,102.47,134.85,102.42,134.81,102.10,134.85,101.83,134.90,101.62,134.96,101.78,134.99,101.95,135.03,102.00,135.09,101.97,135.15,101.95,135.19,101.95,135.20,101.90,135.19,101.75,135.14,101.62,135.10,101.58,135.09,101.55,135.11,101.55,135.09,101.75,135.05,101.97,135.11,102.30,135.19,102.38,135.28,102.12,135.24,101.83,135.21,101.53
RZ_2823456_3239,null,null,50,0,6,135.20,101.62,135.20,101.72,135.20,101.83,135.19,101.88,135.16,101.92,135.15,102.00,135.15,102.03,135.18,101.90,135.21,101.78,135.25,101.53,135.25,101.40,135.26,101.33,135.28,101.35,135.29,101.40,135.28,101.42,135.29,101.58,135.29,101.70,135.29,101.85,135.30,101.83,135.31,101.78,135.34,101.75,135.35,101.33,135.36,100.90,135.36,100.85,135.36,101.20,135.35,101.62,135.35,101.67,135.34,101.55,135.31,101.35,135.29,101.15,135.28,101.12,135.28,101.28,135.28,101.42,135.29,101.58,135.31,101.53,135.44,101.47,135.56,101.45,135.66,101.42,135.64,101.42,135.61,101.33,135.60,101.20,135.60,101.10,135.60,101.10,135.54,101.10,135.47,101.10,135.43,101.08,135.44,101.05,135.44,100.85,135.45,100.67,135.46,100.50
RZ_2823456_3240,null,null,50,0,6,135.46,100.78,135.43,101.03,135.41,101.25,135.40,101.20,135.43,101.28,135.44,101.40,135.46,101.50,135.47,101.38,135.49,101.20,135.49,101.03,135.55,101.00,135.61,100.90,135.69,100.78,135.66,100.65,135.64,100.62,135.62,100.88,135.62,101.15,135.61,101.40,135.60,101.35,135.56,101.33,135.55,101.45,135.55,101.58,135.55,101.45,135.56,101.17,135.57,100.97,135.59,101.05,135.59,101.10,135.61,101.05,135.61,101.00,135.59,100.97,135.55,100.95,135.55,100.92,135.64,100.97,135.71,101.08,135.75,101.17,135.75,100.97,135.78,100.78,135.81,100.58,135.79,100.45,135.78,100.38,135.75,100.30,135.78,100.35,135.78,100.40,135.78,100.40,135.79,100.42,135.79,100.50,135.78,100.58,135.75,100.55,135.72,100.42,135.71,100.60
RZ_2823456_3241,null,null,50,0,6,135.71,100.90,135.74,101.20,135.78,101.17,135.81,101.25,135.82,101.35,135.82,101.25,135.79,101.05,135.76,100.88,135.72,100.90,135.71,100.80,135.70,100.70,135.70,100.60,135.72,100.62,135.75,100.62,135.79,100.88,135.82,101.12,135.84,101.40,135.86,101.40,135.89,101.33,135.85,101.33,135.80,101.33,135.78,101.45,135.81,101.47,135.82,101.50,135.84,101.50,135.84,101.45,135.76,101.35,135.70,101.17,135.66,100.90,135.72,100.67,135.80,100.55,135.84,100.60,135.85,100.67,135.85,100.72,135.91,100.67,135.97,100.60,136.07,100.53,136.10,100.60,136.10,100.65,136.06,100.70,136.06,100.67,136.11,100.42,136.11,100.17,136.06,100.03,135.99,100.20,135.96,100.45,135.97,100.65,136.04,100.75,136.11,100.80,136.16,100.80
RZ_2823456_3242,null,null,50,0,6,136.18,100.83,136.18,100.83,136.18,100.80,136.18,100.78,136.21,100.70,136.24,100.55,136.24,100.40,136.21,100.28,136.16,100.25,136.14,100.25,136.10,100.35,136.10,100.45,136.11,100.42,136.11,100.33,136.11,100.38,136.07,100.53,136.04,100.50,136.01,100.22,136.03,99.95,136.14,100.20,136.25,100.58,136.35,100.95,136.35,100.80,136.35,100.53,136.40,100.25,136.44,100.12,136.45,100.12,136.40,100.15,136.35,100.15,136.35,100.12,136.35,100.10,136.34,100.08,136.35,100.08,136.38,100.10,136.40,100.12,136.40,100.03,136.39,99.92,136.41,99.72,136.47,99.60,136.53,99.70,136.57,99.95,136.60,100.17,136.64,100.12,136.65,100.05,136.62,100.12,136.60,100.40,136.56,100.70,136.61,100.85,136.68,100.78,136.72,100.58
RZ_2823456_3243,null,null,50,0,6,136.70,100.50,136.70,100.47,136.70,100.38,136.72,100.22,136.70,100.12,136.69,100.17,136.71,99.95,136.76,99.65,136.78,99.42,136.74,99.58,136.69,99.80,136.69,100.08,136.75,100.28,136.81,100.50,136.79,100.58,136.71,100.70,136.64,100.72,136.65,100.67,136.66,100.50,136.66,99.90,136.71,99.38,136.75,98.97,136.84,99.03,136.86,99.45,136.88,99.85,136.85,100.17,136.93,100.10,137.00,100.05,137.06,100.12,137.03,100.25,136.99,99.97,136.97,99.55,137.03,99.30,137.07,99.47,137.06,99.65,137.01,99.70,136.95,99.75,136.95,99.72,137.05,99.65,137.15,99.78,137.26,99.95,137.25,100.17,137.22,100.22,137.20,99.95,137.19,99.65,137.20,99.33,137.20,99.30,137.19,99.33,137.18,99.47,137.22,99.55
RZ_2823456_3244,null,null,50,0,3,137.30,99.47,137.36,99.35,137.29,99.33,137.20,99.42,137.15,99.42,137.28,99.33,137.39,99.22,137.43,99.20,137.39,99.22,137.35,99.20,137.36,99.15,137.41,99.12,137.44,99.15,137.44,99.30,137.40,99.45,137.39,99.60,137.35,99.47,137.32,99.30,137.32,99.12,137.36,99.30,137.41,99.50,137.47,99.72,137.55,99.75,137.57,99.80,137.55,99.85,137.45,99.92,137.40,100.03,137.43,100.10,137.50,100.12,137.59,100.08,137.60,100.03,137.60,99.88,137.57,99.72,137.57,99.40,137.57,99.25,137.61,99.45,137.64,99.80,137.66,100.20,137.68,100.25,137.68,100.22,137.68,100.22,137.68,100.22,137.68,100.05,137.65,99.80,137.62,99.50,137.66,99.45,137.74,99.67,137.80,99.92,137.81,100.20,137.84,100.05
RZ_2823456_3245,null,null,50,0,3,137.86,99.92,137.89,99.80,137.91,99.78,137.95,99.92,137.96,100.10,137.99,100.25,137.99,100.22,137.99,100.17,137.97,100.22,137.95,100.30,138.01,100.08,138.09,99.83,138.21,99.55,138.25,99.55,138.28,99.55,138.24,99.58,138.21,99.62,138.21,99.65,138.21,99.58,138.22,99.55,138.25,99.53,138.28,99.53,138.29,99.60,138.26,99.67,138.24,99.78,138.22,99.75,138.22,99.75,138.24,99.72,138.25,99.80,138.22,99.88,138.20,99.85,138.19,99.72,138.21,99.55,138.22,99.50,138.22,99.45,138.22,99.58,138.21,99.75,138.26,99.80,138.32,99.67,138.38,99.55,138.39,99.55,138.39,99.70,138.40,99.95,138.41,100.17,138.43,100.12,138.44,100.00,138.44,99.85,138.44,99.95,138.46,99.95,138.50,99.92
RZ_2823456_3246,null,null,50,0,11,138.59,99.78,138.64,99.72,138.66,99.67,138.61,99.60,138.57,99.53,138.60,99.40,138.64,99.28,138.69,99.35,138.69,99.53,138.70,99.70,138.71,99.70,138.75,99.83,138.78,99.95,138.80,100.08,138.81,100.12,138.82,100.17,138.79,100.17,138.74,100.15,138.69,99.95,138.69,99.72,138.70,99.58,138.74,99.62,138.76,99.67,138.76,99.62,138.75,99.58,138.82,99.47,138.90,99.38,138.99,99.25,138.99,99.22,138.97,99.22,138.96,99.22,138.95,99.22,138.94,99.25,138.94,99.40,138.94,99.53,138.95,99.62,138.88,99.65,138.80,99.67,138.76,99.70,138.82,99.72,138.93,99.67,138.99,99.60,139.04,99.53,139.09,99.47,139.12,99.42,139.15,99.40,139.19,99.35,139.21,99.25,139.22,99.17,139.24,99.30
RZ_2823456_3247,null,null,50,0,11,139.24,99.45,139.25,99.62,139.28,99.65,139.29,99.70,139.30,99.72,139.29,99.72,139.29,99.70,139.31,99.65,139.32,99.60,139.31,99.35,139.28,99.10,139.30,98.85,139.35,98.90,139.39,98.85,139.39,98.80,139.36,98.85,139.34,98.95,139.32,99.08,139.32,99.08,139.34,99.12,139.35,98.85,139.39,98.53,139.40,98.70,139.40,99.17,139.39,99.65,139.41,99.62,139.45,99.60,139.49,99.53,139.51,99.40,139.53,99.28,139.51,99.25,139.50,99.00,139.49,98.70,139.49,98.40,139.50,98.42,139.51,98.50,139.53,98.60,139.53,98.70,139.54,98.72,139.55,98.72,139.60,98.65,139.62,98.62,139.65,98.65,139.61,98.72,139.56,98.83,139.50,99.05,139.46,99.25,139.44,99.30,139.54,99.10,139.64,99.15
RZ_2823456_3248,null,null,50,0,11,139.75,99.35,139.75,99.20,139.81,98.83,139.88,98.42,139.90,98.53,139.86,98.72,139.84,98.88,139.86,98.92,139.90,98.90,139.93,98.88,139.91,98.85,139.91,98.80,139.90,98.80,139.89,98.80,139.84,98.80,139.80,98.80,139.79,98.78,139.81,98.70,139.82,98.62,139.85,98.78,139.85,98.97,139.91,99.08,139.97,98.90,140.04,98.72,140.01,98.67,139.97,98.67,139.93,98.67,139.90,98.67,139.85,98.67,139.81,98.35,139.79,98.03,139.78,97.97,139.79,98.28,139.90,98.58,140.01,98.45,140.11,98.25,140.11,98.25,140.11,98.47,140.12,98.78,140.14,98.90,140.12,98.67,140.11,98.38,140.11,97.97,140.11,97.85,140.09,97.67,140.05,97.60,139.99,97.62,140.06,97.80,140.16,98.20,140.25,98.47
RZ_2823456_3249,null,null,51,0,14,140.25,98.50,140.25,98.30,140.21,98.15,140.18,98.17,140.12,98.20,140.12,98.25,140.12,98.33,140.10,98.42,140.07,98.50,140.06,98.58,140.07,98.58,140.10,98.62,140.12,98.67,140.14,98.75,140.21,98.72,140.31,98.65,140.43,98.58,140.46,98.53,140.47,98.50,140.46,98.50,140.47,98.50,140.47,98.47,140.36,98.53,140.24,98.60,140.12,98.70,140.12,98.80,140.12,98.85,140.12,98.88,140.10,98.85,140.10,98.80,140.21,98.78,140.32,98.80,140.47,98.92,140.51,99.00,140.55,99.08,140.55,99.10,140.54,99.08,140.53,99.05,140.53,99.00,140.53,99.03,140.53,99.05,140.51,98.75,140.51,98.42,140.53,98.10,140.55,98.08,140.61,98.03,140.65,97.95,140.71,97.90,140.74,97.97,140.75,98.12,140.71,98.33
RZ_2823456_3250,null,null,50,0,14,140.69,98.38,140.64,98.40,140.60,98.35,140.57,98.33,140.57,98.28,140.59,98.25,140.62,98.17,140.66,98.30,140.69,98.47,140.70,98.50,140.75,98.33,140.80,98.17,140.84,98.17,140.82,98.28,140.81,98.33,140.86,98.38,140.90,98.30,140.94,98.28,140.91,98.25,140.88,98.28,140.88,98.28,140.88,98.30,140.89,98.33,140.89,98.20,140.94,98.08,141.01,97.92,141.09,97.80,141.07,97.67,141.06,97.55,141.05,97.83,141.05,98.10,141.04,98.08,141.05,97.78,141.07,97.75,141.05,97.95,141.03,98.17,141.01,98.15,140.99,98.15,140.95,98.17,140.94,98.22,140.96,98.28,140.99,98.22,141.00,98.12,141.05,98.00,141.09,97.97,141.11,97.97,141.10,97.90,141.11,97.85,141.19,97.92,141.26,98.03
RZ_2823456_3251,null,null,50,0,11,141.32,97.88,141.31,97.62,141.32,97.25,141.36,97.10,141.38,97.15,141.38,97.38,141.38,97.62,141.39,97.65,141.41,97.62,141.40,97.60,141.39,97.72,141.38,97.85,141.38,97.95,141.35,97.95,141.32,97.90,141.34,97.80,141.49,97.72,141.64,97.65,141.76,97.65,141.78,97.65,141.74,97.78,141.69,97.92,141.64,98.05,141.71,98.03,141.79,98.00,141.91,97.70,141.95,97.40,141.99,96.97,141.97,96.85,141.95,96.92,141.93,97.12,141.91,97.30,141.89,97.28,141.88,97.08,141.85,96.88,141.84,96.65,141.90,96.60,141.97,96.62,142.06,96.75,142.06,96.88,142.12,96.92,142.15,96.92,142.18,97.05,142.14,97.15,142.14,97.25,142.15,97.20,142.16,97.17,142.18,97.20,142.18,97.25,142.19,97.20
RZ_2823456_3252,null,null,50,0,14,142.20,97.15,142.21,97.10,142.20,97.12,142.19,97.15,142.19,96.75,142.22,96.38,142.26,96.42,142.31,96.85,142.32,97.33,142.32,97.35,142.31,97.25,142.31,97.12,142.34,97.17,142.35,97.30,142.35,97.25,142.36,97.08,142.38,96.88,142.40,96.83,142.43,96.88,142.46,96.92,142.50,97.00,142.54,97.00,142.59,97.03,142.62,97.08,142.54,97.10,142.46,97.30,142.43,97.50,142.47,97.62,142.53,97.53,142.51,97.40,142.53,97.08,142.53,96.80,142.54,96.90,142.50,97.20,142.47,97.50,142.45,97.58,142.45,97.62,142.46,97.58,142.49,97.45,142.56,97.33,142.62,97.28,142.66,97.25,142.66,97.15,142.66,96.90,142.65,96.67,142.64,96.53,142.60,96.83,142.57,97.12,142.61,97.40,142.66,97.40
RZ_2823456_3253,null,null,50,0,14,142.76,97.42,142.80,97.47,142.86,97.50,142.88,97.33,142.90,97.12,142.90,96.90,142.90,96.97,142.81,97.08,142.71,97.28,142.61,97.40,142.62,97.55,142.69,97.60,142.72,97.45,142.79,97.22,142.81,96.97,142.82,96.90,142.86,96.70,142.89,96.58,142.90,96.70,142.90,96.92,142.89,97.17,142.94,97.20,142.99,97.12,143.06,96.92,143.12,96.67,143.20,96.75,143.26,97.03,143.28,97.33,143.25,97.42,143.25,97.08,143.26,96.67,143.28,96.60,143.28,96.80,143.28,97.00,143.28,97.05,143.28,97.17,143.29,97.12,143.30,96.92,143.32,96.75,143.35,96.72,143.40,96.72,143.44,96.60,143.49,96.50,143.51,96.30,143.45,96.25,143.36,96.50,143.30,96.85,143.32,97.03,143.38,96.88,143.40,96.75
RZ_2823456_3254,null,null,50,0,14,143.43,96.80,143.40,96.92,143.36,97.12,143.41,97.25,143.50,97.30,143.57,97.28,143.53,96.92,143.44,96.40,143.34,95.90,143.43,96.05,143.55,96.40,143.69,96.75,143.70,96.75,143.71,96.65,143.72,96.58,143.74,96.55,143.75,96.72,143.74,96.85,143.75,96.90,143.76,96.85,143.76,96.80,143.74,96.92,143.71,97.00,143.68,96.80,143.64,96.53,143.64,96.25,143.64,96.28,143.65,96.22,143.62,96.17,143.64,96.17,143.61,96.22,143.60,96.20,143.59,96.15,143.60,96.38,143.64,96.60,143.76,96.70,143.90,96.55,143.94,96.53,143.88,96.58,143.81,96.45,143.82,96.28,143.82,96.10,143.80,96.10,143.76,96.08,143.78,96.00,143.81,96.08,143.88,96.15,143.90,96.25,143.91,96.20,143.91,96.22
RZ_2823456_3255,null,null,50,0,14,143.89,96.17,143.86,96.12,143.84,96.25,143.85,96.42,143.89,96.70,143.93,96.80,143.97,96.75,144.01,96.47,144.05,96.08,144.03,95.83,144.01,95.72,143.96,95.75,143.91,95.78,143.88,95.75,143.95,95.67,144.03,95.60,144.11,95.55,144.11,95.55,144.12,95.67,144.12,95.80,144.14,95.88,144.11,95.83,144.09,95.78,144.11,95.92,144.15,96.05,144.16,96.17,144.15,96.17,144.14,96.25,144.14,96.35,144.14,96.42,144.15,96.08,144.18,95.70,144.21,95.35,144.21,95.38,144.20,95.40,144.19,95.47,144.19,95.58,144.22,95.70,144.25,95.78,144.28,95.83,144.34,95.85,144.40,95.83,144.45,95.72,144.45,95.62,144.39,95.55,144.35,95.35,144.30,95.20,144.30,95.28,144.30,95.42,144.34,95.55
RZ_2823456_3256,null,null,50,0,2,144.38,95.62,144.43,95.72,144.43,95.60,144.43,95.30,144.44,95.15,144.45,95.33,144.46,95.53,144.46,95.55,144.51,95.45,144.55,95.33,144.56,95.20,144.55,94.75,144.55,94.30,144.61,94.17,144.66,94.60,144.68,95.08,144.66,95.25,144.64,95.35,144.62,95.33,144.66,95.20,144.69,94.95,144.72,94.75,144.76,94.75,144.79,94.88,144.80,95.03,144.74,95.05,144.68,95.00,144.71,94.92,144.80,94.88,144.86,94.88,144.84,95.22,144.81,95.55,144.84,95.65,144.85,95.28,144.86,94.95,144.86,94.80,144.86,94.75,144.86,94.67,144.86,94.53,144.86,94.45,144.88,94.40,144.90,94.45,144.91,94.45,144.93,94.50,144.91,94.55,144.93,94.58,144.95,94.58,144.94,94.58,144.91,94.55,144.93,94.50
RZ_2823456_3257,null,null,50,0,2,144.95,94.42,144.97,94.40,144.97,94.45,144.94,94.47,144.91,94.40,144.89,94.33,144.96,94.15,145.04,94.05,145.10,93.97,145.11,94.00,145.12,94.10,145.14,94.17,145.14,94.17,145.14,94.15,145.12,94.15,145.14,94.25,145.14,94.33,145.15,94.35,145.18,94.42,145.19,94.55,145.20,94.70,145.24,94.58,145.26,94.38,145.26,94.40,145.22,94.62,145.19,94.85,145.18,94.83,145.16,94.75,145.15,94.62,145.24,94.53,145.31,94.38,145.39,94.25,145.38,94.28,145.28,94.40,145.19,94.38,145.20,94.22,145.29,94.40,145.30,94.70,145.22,94.88,145.20,94.75,145.25,94.62,145.31,94.67,145.31,94.83,145.32,94.97,145.34,94.92,145.34,94.75,145.34,94.55,145.35,94.47,145.38,94.50,145.39,94.70
RZ_2823456_3258,null,null,50,0,2,145.43,94.85,145.45,94.90,145.47,94.75,145.51,94.55,145.54,94.42,145.56,94.50,145.56,94.67,145.50,94.45,145.43,94.03,145.35,93.60,145.49,93.75,145.64,93.92,145.76,94.35,145.74,94.58,145.70,94.42,145.71,94.03,145.72,93.67,145.71,93.78,145.70,94.15,145.69,94.50,145.71,94.62,145.74,94.42,145.65,94.30,145.55,94.38,145.44,94.42,145.44,94.45,145.44,94.42,145.46,94.38,145.51,94.28,145.60,94.17,145.69,94.10,145.74,94.10,145.70,94.17,145.65,94.28,145.62,94.28,145.65,94.17,145.66,93.95,145.65,93.80,145.65,93.50,145.66,93.38,145.68,93.50,145.70,93.75,145.65,94.42,145.61,94.83,145.64,95.10,145.70,94.95,145.75,94.83,145.74,94.83,145.71,94.90,145.66,94.97
RZ_2823456_3259,null,null,50,0,2,145.64,94.97,145.61,94.90,145.62,94.83,145.64,94.85,145.72,94.85,145.81,94.90,145.90,94.80,145.91,94.70,145.93,94.60,145.93,94.53,145.88,94.45,145.81,94.40,145.72,94.62,145.68,94.88,145.62,95.10,145.68,95.03,145.78,94.88,145.89,94.75,145.91,94.70,145.91,94.65,145.86,94.53,145.80,94.38,145.72,94.10,145.74,93.97,145.81,93.83,145.93,93.85,146.00,94.05,146.03,94.28,146.01,94.53,145.97,94.45,145.96,94.38,145.96,94.28,145.96,94.22,145.96,94.25,145.96,94.33,146.00,94.38,146.03,94.47,146.05,94.53,146.10,94.58,146.18,94.55,146.22,94.53,146.21,94.50,146.19,94.33,146.24,94.20,146.28,94.08,146.16,94.10,146.03,94.08,145.94,94.03,146.00,93.95,146.07,93.97
RZ_2823456_3260,null,null,51,0,2,146.07,94.03,146.07,94.10,146.07,94.15,146.06,94.28,146.07,94.35,146.10,94.20,146.12,93.97,146.12,93.75,146.18,93.95,146.20,94.12,146.24,94.25,146.24,94.17,146.25,93.92,146.28,93.72,146.30,93.95,146.34,94.33,146.35,94.62,146.34,94.47,146.32,94.20,146.28,93.95,146.24,93.78,146.25,93.70,146.30,93.67,146.35,93.65,146.38,93.65,146.40,93.67,146.43,93.75,146.44,93.80,146.44,93.85,146.45,93.88,146.45,93.90,146.46,93.88,146.46,93.78,146.59,93.67,146.71,93.53,146.75,93.47,146.69,93.45,146.62,93.55,146.65,93.67,146.68,93.80,146.70,93.80,146.71,93.80,146.74,93.72,146.75,93.67,146.76,93.58,146.76,93.55,146.78,93.53,146.80,93.45,146.75,93.42,146.69,93.30,146.66,93.22
RZ_2823456_3261,null,null,199,0,1,146.69,93.42,146.70,93.62,146.68,93.70,146.68,93.53,146.76,93.42,146.86,93.40,146.94,93.55,146.90,93.72,146.88,93.97,146.85,94.03,146.85,94.05,146.85,94.00,146.85,93.92,146.85,93.88,146.85,93.83,146.84,93.80,146.81,93.78,146.78,93.92,146.75,94.08,146.78,94.25,146.84,94.25,146.90,94.22,146.94,94.25,146.95,94.30,146.96,94.42,146.96,94.45,146.96,94.47,146.96,94.40,146.93,94.38,146.89,94.28,146.90,94.05,146.94,93.92,146.99,93.95,146.99,94.22,146.97,94.28,146.96,94.28,146.95,94.08,146.96,94.00,146.96,93.90,146.99,93.80,147.06,93.72,147.14,93.70,147.10,93.85,147.01,94.00,147.03,94.15,147.12,94.15,147.16,94.25,147.12,94.33,147.10,94.28,147.15,93.92,147.19,93.58,147.20,93.33,147.18,93.30,147.12,93.33,147.10,93.45,147.12,93.55,147.14,93.62,147.12,93.67,147.09,93.72,147.06,93.80,147.15,93.80,147.25,93.70,147.35,93.58,147.35,93.88,147.36,94.28,147.36,94.50,147.40,94.33,147.44,94.28,147.49,94.42,147.34,94.55,147.16,94.42,147.00,94.22,147.01,94.03,147.07,94.10,147.14,94.28,147.20,94.45,147.22,94.45,147.24,94.22,147.22,93.97,147.21,93.80,147.20,94.05,147.19,94.30,147.22,94.53,147.31,94.53,147.40,94.33,147.44,94.08,147.41,93.83,147.46,93.78,147.54,93.67,147.59,93.62,147.56,93.65,147.49,93.80,147.43,93.97,147.36,93.97,147.35,93.90,147.32,93.85,147.38,93.85,147.43,93.90,147.50,93.88,147.51,93.85,147.46,93.97,147.44,94.15,147.43,94.38,147.46,94.42,147.46,94.53,147.46,94.55,147.49,94.22,147.51,93.88,147.54,93.90,147.53,94.20,147.51,94.47,147.56,94.42,147.60,94.30,147.70,94.17,147.75,94.20,147.70,94.33,147.59,94.47,147.51,94.50,147.55,94.47,147.57,94.40,147.55,94.33,147.54,94.53,147.54,94.78,147.56,94.62,147.59,94.22,147.57,94.10,147.57,94.47,147.71,94.83,147.85,94.90,147.84,94.78,147.71,94.58,147.60,94.40,147.62,94.22,147.61,94.15,147.61,94.10,147.61,94.10,147.59,94.10,147.55,94.08,147.54,94.03,147.56,94.03,147.57,94.05,147.60,94.08,147.61,94.10,147.64,94.10,147.64,94.10,147.62,94.10,147.60,94.12,147.59,94.08,147.59,94.05,147.60,94.22,147.61,94.45,147.70,94.67,147.78,94.65,147.86,94.42,147.86,93.95,147.84,93.53,147.81,93.67,147.80,94.05,147.82,94.45,147.79,94.50,147.79,94.58,147.79,94.62,147.76,94.62,147.70,94.75,147.64,94.85,147.65,94.88,147.71,94.80,147.78,94.75,147.81,94.83,147.80,94.85,147.79,94.85,147.79,94.83,147.81,94.83,147.82,94.50,147.84,94.25,147.86,94.03,147.86,94.12,147.85,94.30,147.88,94.45,147.95,94.47,148.03,94.33,148.03,94.22,148.05,94.25,148.07,94.28,148.10,94.30,148.12,94.30,148.14,94.12,148.18,93.95,148.20,93.62,148.24,93.50,148.21,93.60,148.16,93.88,148.12,94.20,148.07,94.30,148.04,94.12,147.99,93.90,147.97,93.95,147.94,94.22,147.93,94.42
RZ_2823456_3262,null,null,50,0,1,147.95,94.30,147.99,94.20,148.04,94.10,148.03,94.00,148.03,93.90,148.03,93.92,147.96,93.90,147.90,93.88,147.81,94.00,147.80,94.15,147.82,94.30,147.96,94.17,148.10,94.05,148.19,93.95,148.19,94.00,148.19,94.10,148.20,94.20,148.21,94.30,148.20,94.38,148.18,94.38,148.16,94.25,148.15,94.12,148.12,94.08,148.12,94.08,148.18,94.08,148.21,94.03,148.26,93.97,148.29,93.88,148.32,93.83,148.34,93.75,148.38,93.75,148.43,94.08,148.44,94.42,148.43,94.70,148.40,94.60,148.39,94.58,148.38,94.55,148.38,94.58,148.38,94.55,148.36,94.53,148.34,94.50,148.34,94.47,148.34,94.45,148.34,94.45,148.32,94.45,148.28,94.47,148.20,94.55,148.14,94.65,148.15,94.75,148.20,94.78
RZ_2823456_3263,null,null,50,0,1,148.30,94.62,148.36,94.53,148.41,94.50,148.43,94.70,148.32,94.88,148.21,95.03,148.18,95.08,148.25,95.08,148.35,94.95,148.38,94.83,148.40,94.72,148.35,94.67,148.29,94.67,148.24,94.70,148.21,94.70,148.21,94.65,148.22,94.62,148.24,94.80,148.25,95.03,148.24,95.15,148.20,95.03,148.16,94.85,148.22,94.78,148.31,94.78,148.38,94.65,148.36,94.50,148.35,94.42,148.34,94.62,148.31,94.85,148.24,95.00,148.18,95.10,148.21,95.20,148.32,94.97,148.44,94.88,148.47,94.78,148.47,95.03,148.39,95.20,148.31,95.38,148.22,95.35,148.21,95.42,148.26,95.50,148.32,95.28,148.32,94.83,148.29,94.55,148.24,94.75,148.25,94.92,148.30,94.83,148.35,94.75,148.36,94.65,148.35,94.62
RZ_2823456_3264,null,null,50,0,1,148.34,94.70,148.34,94.80,148.34,94.62,148.34,94.40,148.38,94.30,148.43,94.45,148.47,94.50,148.53,94.38,148.59,94.28,148.62,94.38,148.60,94.47,148.55,94.35,148.53,94.12,148.51,93.95,148.57,94.08,148.64,94.20,148.59,94.28,148.47,94.45,148.38,94.60,148.38,94.72,148.38,94.70,148.36,94.72,148.36,94.75,148.35,94.90,148.35,95.08,148.38,95.22,148.41,95.10,148.44,94.97,148.44,94.85,148.46,94.88,148.47,94.80,148.47,94.72,148.45,94.55,148.45,94.47,148.45,94.45,148.50,94.47,148.54,94.53,148.57,94.47,148.59,94.42,148.59,94.50,148.60,94.42,148.61,94.38,148.61,94.20,148.61,94.17,148.62,94.22,148.64,94.35,148.62,94.47,148.60,94.60,148.62,94.67,148.65,94.60
RZ_2823456_3265,null,null,50,0,1,148.70,94.42,148.70,94.30,148.69,94.33,148.64,94.47,148.57,94.58,148.57,94.65,148.61,94.62,148.56,94.62,148.50,94.75,148.51,94.88,148.57,95.03,148.60,95.10,148.55,95.20,148.46,95.10,148.43,94.90,148.36,94.70,148.35,94.67,148.36,94.67,148.40,94.78,148.47,94.85,148.50,94.90,148.54,94.60,148.53,94.40,148.51,94.30,148.47,94.60,148.43,94.85,148.41,94.72,148.41,94.38,148.43,94.03,148.47,94.00,148.50,93.97,148.49,93.95,148.51,93.90,148.56,93.97,148.61,94.10,148.60,94.20,148.59,94.12,148.59,94.00,148.61,93.92,148.64,93.92,148.65,93.97,148.65,94.00,148.66,93.92,148.68,94.10,148.69,94.33,148.69,94.42,148.68,94.30,148.65,94.17,148.61,94.15,148.61,94.10
RZ_2823456_3266,null,null,50,0,1,148.61,94.03,148.64,94.12,148.65,94.28,148.66,94.40,148.68,94.35,148.68,94.40,148.69,94.45,148.70,94.47,148.70,94.40,148.76,94.35,148.81,94.30,148.84,94.25,148.82,94.15,148.79,94.03,148.78,93.95,148.76,93.88,148.76,93.83,148.76,93.67,148.74,93.58,148.70,93.45,148.68,93.40,148.65,93.42,148.61,93.55,148.55,93.65,148.60,93.70,148.69,93.92,148.78,94.10,148.80,94.30,148.75,94.28,148.69,94.25,148.65,94.28,148.69,94.28,148.69,94.30,148.66,94.40,148.69,94.47,148.78,94.55,148.86,94.35,148.90,94.15,148.90,94.28,148.82,94.58,148.70,94.80,148.59,94.53,148.72,94.17,148.91,93.95,148.96,93.92,148.84,93.95,148.71,93.97,148.72,94.03,148.75,94.08,148.76,94.28
RZ_2823456_3267,null,null,51,40,1,148.76,94.33,148.85,94.35,148.95,94.25,148.95,94.25,148.85,94.20,148.79,94.10,148.81,94.03,148.82,94.10,148.81,94.25,148.84,94.33,148.89,94.35,148.96,94.53,148.99,94.67,149.01,94.78,148.99,94.75,148.97,94.72,148.95,94.53,148.97,94.33,149.01,94.15,149.06,94.17,149.06,94.38,149.05,94.65,149.03,94.90,148.94,94.80,148.84,94.62,148.82,94.45,148.90,94.42,148.97,94.40,148.97,94.30,148.97,94.17,148.97,94.08,148.99,94.12,149.01,94.20,149.06,94.45,149.10,94.67,149.07,94.97,149.03,95.08,148.99,95.08,149.01,94.90,149.06,94.62,149.10,94.45,149.12,94.40,149.12,94.45,149.10,94.35,149.07,94.28,149.06,94.17,149.06,94.17,149.03,94.12,148.99,94.10,148.91,94.08,148.89,94.10
RZ_2823456_3268,null,null,50,0,1,148.81,94.28,148.79,94.45,148.80,94.58,148.86,94.62,148.93,94.67,148.93,94.53,148.85,94.35,148.76,94.20,148.79,94.40,148.89,94.60,148.97,94.75,148.96,94.72,148.94,94.72,148.94,94.75,149.01,94.75,149.10,94.72,149.12,94.80,149.07,94.85,149.04,94.90,149.04,94.88,149.00,94.92,148.97,94.95,148.94,94.92,148.94,94.80,148.93,94.72,148.94,94.88,148.93,95.10,148.93,95.40,148.91,95.55,148.97,95.38,149.04,95.10,148.99,94.60,148.86,94.35,148.75,94.60,148.75,95.08,148.78,95.22,148.84,94.92,148.89,94.60,148.95,94.67,148.99,94.78,149.03,94.85,149.04,94.80,149.01,94.70,149.00,94.62,148.94,94.67,148.91,94.67,148.91,94.62,148.95,94.53,148.96,94.45,148.95,94.50
RZ_2823456_3269,null,null,50,0,1,148.91,94.55,148.94,94.72,148.97,94.80,149.01,94.88,149.01,94.83,149.05,94.85,149.10,94.88,149.15,94.88,149.18,94.85,149.11,94.83,149.05,94.65,148.96,94.47,148.95,94.67,148.94,95.05,148.93,95.47,148.90,95.53,148.86,95.60,148.88,95.60,148.88,95.58,148.89,95.22,148.90,94.90,148.94,94.55,148.97,94.67,149.05,94.78,149.11,94.88,149.03,94.92,148.90,94.97,148.86,95.03,148.96,95.03,149.03,95.00,149.04,94.97,149.04,94.92,149.06,94.90,149.03,94.90,149.01,94.72,148.99,94.60,148.96,94.38,148.95,94.30,148.91,94.50,148.90,94.80,148.90,95.03,148.91,95.00,148.94,94.95,148.94,94.95,149.01,94.97,149.09,95.00,149.16,95.03,149.15,94.90,149.12,94.88,149.07,94.83
RZ_2823456_3270,null,null,50,0,13,149.05,95.03,149.03,95.15,149.01,95.30,149.09,95.30,149.18,94.97,149.25,94.62,149.21,94.20,149.16,94.10,149.14,94.28,149.11,94.62,149.11,95.00,149.14,95.10,149.18,95.15,149.21,95.12,149.16,95.08,149.12,95.03,149.09,95.00,149.11,94.88,149.14,94.75,149.24,94.58,149.32,94.47,149.41,94.35,149.45,94.30,149.49,94.45,149.51,94.62,149.51,94.72,149.50,94.53,149.53,94.33,149.55,94.25,149.49,94.28,149.39,94.33,149.34,94.38,149.39,94.40,149.44,94.40,149.43,94.40,149.40,94.40,149.38,94.40,149.35,94.38,149.36,94.38,149.38,94.38,149.39,94.38,149.39,94.40,149.39,94.38,149.40,94.35,149.45,94.25,149.44,94.17,149.38,94.10,149.29,94.40,149.29,94.70,149.34,94.75
RZ_2823456_3271,null,null,50,0,13,149.46,94.53,149.55,94.30,149.54,94.35,149.45,94.42,149.39,94.47,149.41,94.53,149.44,94.58,149.45,94.62,149.46,94.62,149.47,94.62,149.46,94.78,149.44,94.95,149.44,94.80,149.44,94.50,149.45,94.17,149.46,94.15,149.47,94.12,149.49,94.12,149.47,94.12,149.49,94.20,149.49,94.33,149.51,94.42,149.53,94.53,149.53,94.60,149.50,94.67,149.43,94.60,149.36,94.50,149.43,94.33,149.53,94.30,149.62,94.28,149.64,94.35,149.60,94.42,149.56,94.40,149.51,94.33,149.50,94.25,149.49,94.25,149.45,94.30,149.41,94.38,149.38,94.45,149.41,94.58,149.45,94.67,149.49,94.75,149.49,94.38,149.49,94.05,149.46,93.83,149.41,94.00,149.38,94.45,149.35,94.80,149.36,94.83,149.44,94.50
RZ_2823456_3272,null,null,50,0,5,149.50,94.20,149.57,94.15,149.60,94.30,149.62,94.53,149.62,94.60,149.64,94.53,149.66,94.35,149.56,94.38,149.45,94.40,149.34,94.42,149.32,94.70,149.34,95.05,149.38,94.90,149.41,94.40,149.45,93.97,149.53,94.08,149.61,94.20,149.69,94.45,149.71,94.58,149.72,94.60,149.68,94.47,149.60,94.40,149.54,94.65,149.62,94.90,149.74,95.05,149.85,94.85,149.85,94.67,149.82,94.62,149.80,94.53,149.79,94.42,149.79,94.45,149.79,94.60,149.78,94.35,149.75,94.00,149.72,94.15,149.71,94.65,149.75,94.70,149.76,94.33,149.79,94.03,149.78,94.25,149.64,94.42,149.46,94.50,149.25,94.60,149.00,94.72,148.62,94.80,148.03,94.85,147.35,94.90,146.49,95.17,145.68,95.75,144.82,96.30
RZ_2823456_3273,null,null,50,0,5,144.12,96.60,143.10,96.47,142.32,96.30,141.16,96.62,139.81,97.10,137.99,97.62,136.18,98.30,134.40,98.97,132.40,99.70,130.44,100.08,128.44,100.40,126.51,100.75,124.54,100.92,122.60,101.22,120.74,101.50,118.86,101.58,116.86,101.53,115.00,101.47,113.06,101.62,111.30,101.95,109.47,102.28,107.58,102.60,105.66,103.15,103.85,103.70,101.94,104.60,100.28,105.05,98.40,105.50,96.92,105.58,95.20,105.58,93.59,105.55,91.80,106.03,90.01,106.60,87.99,107.10,86.14,107.08,84.05,107.50,82.56,107.97,80.85,108.62,79.26,109.00,77.33,110.40,75.55,111.80,73.90,113.67,72.20,114.83,70.71,116.55,68.95,118.05,67.50,119.83,65.95,121.10,64.72,122.55,63.24,123.42,61.76,124.53,60.35,125.17
RZ_2823456_3274,null,null,50,0,5,59.02,126.03,57.71,127.22,56.51,128.25,55.16,129.47,53.92,129.80,52.54,130.68,51.54,131.45,50.36,132.20,49.23,132.35,47.92,132.18,46.90,132.50,46.05,132.95,45.23,133.65,44.41,133.90,43.74,134.12,43.05,134.05,42.36,133.93,41.84,133.78,41.44,133.78,41.24,133.80,40.64,133.70,40.19,133.50,39.66,133.20,39.30,133.05,38.79,132.97,38.23,132.93,37.77,132.68,37.26,132.43,36.84,132.30,36.40,132.35,36.11,132.45,35.74,132.47,35.50,132.40,35.39,132.25,35.45,132.12,35.50,132.30,35.67,132.47,35.98,132.65,36.34,132.62,36.73,132.55,37.04,132.32,37.38,132.15,37.54,132.18,37.60,132.43,37.54,133.03,37.49,133.47,37.38,133.70,37.30,133.62,37.16,133.65,37.01,134.10
RZ_2823456_3275,null,null,50,0,5,36.77,134.53,36.56,135.18,36.46,135.53,36.52,135.72,36.65,135.28,36.73,134.82,36.84,134.72,36.91,135.12,36.99,135.57,37.08,135.82,37.15,135.85,37.27,135.82,37.27,136.15,37.27,136.50,37.27,136.82,37.40,136.78,37.49,136.70,37.56,136.53,37.64,136.40,37.71,136.45,37.77,136.60,37.76,136.75,37.79,136.55,37.89,136.38,38.01,136.20,38.15,136.20,38.23,136.22,38.29,136.25,38.38,136.10,38.49,135.95,38.58,136.00,38.59,136.20,38.58,136.43,38.59,136.47,38.62,136.25,38.66,136.03,38.84,135.53,38.99,135.25,39.17,134.93,39.21,134.85,39.29,134.88,39.31,134.97,39.29,135.18,39.23,135.28,39.26,135.38,39.34,135.40,39.46,135.03,39.50,134.62,39.61,134.10,39.74,133.97
RZ_2823456_3276,null,null,50,0,5,39.81,134.25,39.83,134.65,39.81,135.03,39.86,135.00,39.92,134.95,39.98,134.70,40.02,134.47,40.09,134.28,40.12,134.30,40.23,134.30,40.29,134.20,40.35,134.10,40.34,134.00,40.30,134.35,40.29,134.70,40.33,134.75,40.39,134.45,40.40,134.35,40.45,134.55,40.52,134.75,40.61,134.72,40.60,134.70,40.61,134.43,40.65,134.07,40.70,133.75,40.74,133.50,40.77,133.30,40.84,133.22,40.88,133.40,40.90,133.62,40.91,133.90,40.94,134.10,40.99,134.18,41.00,134.12,40.95,134.15,40.88,134.20,40.86,134.30,40.92,134.22,41.00,134.15,40.99,134.15,40.98,134.28,40.96,134.38,40.98,134.15,41.00,133.90,40.96,134.07,40.91,134.47,40.92,134.88,41.02,134.70,41.11,134.50,41.20,134.30
RZ_2823456_3277,null,null,51,0,5,41.26,134.45,41.25,134.60,41.17,134.72,41.10,134.68,41.11,134.60,41.12,134.62,41.16,134.70,41.19,134.85,41.20,134.90,41.17,134.95,41.17,134.78,41.16,134.57,41.24,134.40,41.30,134.43,41.38,134.43,41.45,134.45,41.51,134.47,41.59,134.50,41.60,134.50,41.55,134.47,41.49,134.45,41.49,134.40,41.55,134.40,41.60,134.50,41.59,134.53,41.58,134.50,41.60,134.40,41.60,134.55,41.59,134.75,41.55,134.93,41.52,134.90,41.50,134.93,41.50,134.97,41.56,135.03,41.65,135.00,41.73,134.95,41.73,134.72,41.71,134.53,41.69,134.50,41.66,134.72,41.62,134.95,41.61,134.97,41.62,134.88,41.60,134.75,41.55,134.80,41.49,134.90,41.48,135.03,41.55,134.95,41.62,134.93,41.73,134.90,41.74,134.95
RZ_2823456_3278,null,null,50,0,5,41.77,135.05,41.77,135.12,41.81,135.10,41.85,134.88,41.89,134.68,41.90,134.50,41.86,134.78,41.80,135.07,41.75,135.38,41.74,135.30,41.74,135.15,41.77,134.90,41.81,134.72,41.81,134.88,41.79,135.20,41.75,135.53,41.77,135.30,41.86,135.03,41.94,134.80,42.05,134.82,42.11,134.85,42.16,134.75,42.12,134.57,42.08,134.43,42.05,134.35,42.02,134.38,42.01,134.35,41.99,134.35,41.96,134.55,41.92,134.75,41.92,134.75,41.99,134.55,42.00,134.62,42.00,134.90,41.95,135.12,41.99,134.90,42.04,134.68,42.06,134.53,42.06,134.45,42.05,134.38,42.06,134.22,42.08,134.05,42.09,133.90,42.10,133.80,42.11,133.80,42.11,133.95,42.12,134.07,42.11,134.18,42.12,134.10,42.11,134.03
RZ_2823456_3279,null,null,50,0,5,42.11,133.93,42.17,133.88,42.25,133.97,42.31,134.15,42.31,134.30,42.27,134.28,42.25,134.25,42.20,134.20,42.16,134.18,42.12,134.15,42.11,134.12,42.09,134.20,42.19,134.30,42.27,134.30,42.35,134.25,42.35,134.20,42.34,134.22,42.39,134.07,42.41,133.95,42.42,133.82,42.40,133.90,42.36,133.88,42.30,133.85,42.29,133.82,42.31,133.88,42.36,133.90,42.39,133.90,42.36,133.88,42.35,133.72,42.35,133.65,42.35,133.62,42.36,133.80,42.36,133.95,42.36,134.15,42.34,134.22,42.29,134.50,42.25,134.70,42.23,134.90,42.23,134.85,42.23,134.75,42.25,134.62,42.26,134.62,42.25,134.65,42.23,134.62,42.24,134.50,42.27,134.38,42.26,134.65,42.23,135.00,42.31,135.05,42.44,134.80
RZ_2823456_3280,null,null,50,0,5,42.52,134.55,42.50,134.60,42.48,134.65,42.48,134.78,42.46,134.85,42.49,134.65,42.51,134.38,42.52,134.25,42.50,134.57,42.49,134.90,42.50,134.85,42.56,134.55,42.64,134.18,42.67,133.97,42.69,133.85,42.67,133.82,42.69,133.80,42.70,133.82,42.73,133.85,42.73,134.10,42.65,134.35,42.55,134.68,42.48,134.72,42.48,134.75,42.51,134.47,42.54,134.20,42.58,134.00,42.56,134.12,42.55,134.28,42.52,134.38,42.51,134.30,42.52,134.10,42.54,133.88,42.64,133.85,42.69,133.93,42.76,134.00,42.75,133.95,42.79,133.88,42.76,133.80,42.70,133.90,42.62,134.05,42.61,134.20,42.62,134.12,42.65,133.95,42.66,133.82,42.69,133.80,42.69,133.85,42.70,133.78,42.70,133.62,42.71,133.53
RZ_2823456_3281,null,null,50,0,5,42.73,133.60,42.73,133.70,42.74,133.75,42.73,133.72,42.75,133.72,42.80,133.65,42.85,133.60,42.88,133.55,42.86,133.55,42.84,133.75,42.80,133.97,42.77,134.18,42.77,134.15,42.77,134.15,42.84,134.12,42.91,133.97,42.99,133.80,42.94,133.68,42.88,133.72,42.79,133.78,42.76,133.88,42.74,134.00,42.79,134.15,42.88,134.22,42.99,134.10,42.95,133.97,42.90,133.80,42.81,133.90,42.81,134.00,42.83,134.12,42.85,134.10,42.88,134.03,42.91,133.82,42.95,133.53,42.96,133.32,43.02,133.28,43.08,133.35,43.12,133.40,43.12,133.40,43.14,133.32,43.12,133.25,43.11,133.20,43.06,133.22,43.02,133.18,43.06,133.15,43.14,133.03,43.17,132.95,43.15,132.90,43.17,132.90,43.21,132.97
RZ_2823456_3282,null,null,50,0,5,43.21,133.03,43.20,132.85,43.24,132.62,43.21,132.97,43.19,133.55,43.16,133.78,43.24,133.43,43.33,133.07,43.35,133.05,43.36,133.03,43.36,133.00,43.35,133.03,43.36,133.05,43.36,133.05,43.40,133.05,43.42,133.05,43.41,133.15,43.35,133.30,43.34,133.35,43.34,133.35,43.36,133.22,43.38,133.20,43.38,133.18,43.49,133.15,43.69,133.07,43.98,133.05,44.40,133.12,44.83,133.43,45.30,133.97,45.86,134.45,46.65,135.20,47.71,135.72,48.75,136.22,49.74,136.38,50.54,136.65,51.09,137.30,51.67,138.15,52.33,139.07,53.05,139.68,53.60,139.97,54.00,140.12,54.51,140.22,54.86,140.75,55.17,141.55,55.39,142.35,55.73,142.68,56.06,142.82,56.31,143.00,56.50,143.25,56.61,143.47
RZ_2823456_3283,null,null,50,0,5,56.95,143.78,57.24,144.32,57.62,144.80,57.71,145.15,57.89,145.47,57.89,145.78,57.90,146.07,57.95,146.07,57.99,146.45,58.04,146.82,57.83,147.35,57.64,147.57,57.52,147.85,57.59,147.97,57.65,148.00,57.62,147.90,57.58,147.80,57.55,147.95,57.52,148.20,57.51,148.45,57.50,148.20,57.45,147.95,57.41,147.70,57.38,147.60,57.39,147.53,57.40,147.43,57.41,147.32,57.42,147.22,57.38,147.25,57.34,147.40,57.30,147.55,57.30,147.53,57.27,147.50,57.23,147.47,57.16,147.40,57.09,147.35,57.00,147.80,56.95,148.28,56.94,148.60,56.98,148.45,57.00,148.15,57.00,147.97,56.96,148.05,56.86,148.28,56.81,148.07,56.81,147.65,56.88,147.20,56.86,147.15,56.85,147.20,56.83,147.40
RZ_2823456_3284,null,null,50,0,5,56.79,147.60,56.76,147.72,56.74,147.75,56.73,147.75,56.73,147.55,56.73,147.32,56.73,147.18,56.73,147.28,56.70,147.53,56.71,147.68,56.75,147.62,56.80,147.43,56.84,147.22,56.85,147.22,56.86,147.22,56.89,147.15,56.92,147.07,56.98,147.12,56.99,147.22,56.99,147.28,57.00,147.22,57.00,146.93,57.01,146.65,57.02,146.47,57.01,146.53,57.00,146.55,57.00,146.60,57.00,146.75,57.01,146.93,57.04,146.95,57.05,146.82,57.02,147.05,57.01,147.43,57.00,147.55,57.01,147.30,57.04,146.82,57.06,146.60,57.12,146.80,57.19,147.22,57.27,147.40,57.33,147.10,57.38,146.82,57.39,146.88,57.38,146.95,57.38,147.03,57.38,147.00,57.38,147.00,57.40,147.00,57.41,147.00,57.41,147.03
RZ_2823456_3285,null,null,51,0,5,57.42,146.97,57.46,146.88,57.49,146.75,57.51,146.70,57.49,146.82,57.45,146.95,57.42,147.10,57.42,147.07,57.45,147.00,57.48,146.90,57.49,146.90,57.50,147.03,57.54,147.12,57.59,147.20,57.59,147.28,57.56,147.38,57.61,147.43,57.69,147.40,57.73,147.47,57.69,147.75,57.64,148.05,57.66,148.12,57.70,148.03,57.73,147.93,57.71,148.07,57.70,148.18,57.71,148.03,57.75,147.70,57.79,147.28,57.80,147.12,57.81,146.95,57.84,146.85,57.86,146.85,57.86,147.03,57.81,147.28,57.79,147.47,57.83,147.60,57.88,147.62,57.92,147.57,57.90,147.50,57.88,147.45,57.84,147.43,57.83,147.45,57.85,147.40,57.91,147.38,57.96,147.40,57.92,147.43,57.89,147.45,57.94,147.60,58.00,147.78,58.06,148.00
RZ_2823456_3286,null,null,50,0,5,58.05,148.15,58.04,148.28,58.09,148.12,58.16,147.93,58.21,147.72,58.20,147.88,58.20,148.03,58.23,148.15,58.29,148.12,58.31,148.12,58.38,147.88,58.41,147.62,58.44,147.43,58.41,147.68,58.39,147.93,58.38,148.15,58.38,148.12,58.38,148.07,58.39,148.03,58.41,147.97,58.45,147.95,58.51,147.88,58.55,147.78,58.60,147.72,58.60,147.82,58.61,147.90,58.62,147.90,58.61,147.72,58.60,147.62,58.65,147.50,58.70,147.88,58.73,148.28,58.66,148.65,58.69,148.32,58.71,148.00,58.76,147.72,58.74,147.80,58.73,147.88,58.75,147.93,58.76,148.05,58.76,148.18,58.74,148.18,58.73,148.12,58.76,147.97,58.80,147.88,58.84,147.88,58.84,147.95,58.81,147.95,58.77,147.88,58.73,148.03
RZ_2823456_3287,null,null,50,0,5,58.70,148.25,58.69,148.50,58.73,148.53,58.77,148.55,58.79,148.60,58.76,148.62,58.75,148.55,58.75,148.47,58.75,148.40,58.77,148.47,58.79,148.55,58.83,148.62,58.86,148.60,58.90,148.57,58.94,148.57,58.96,148.47,59.01,148.32,59.05,148.20,59.08,148.22,59.08,148.25,59.05,148.25,59.02,148.20,59.04,148.15,59.10,148.12,59.08,148.12,59.01,148.15,58.92,148.25,58.91,148.35,58.90,148.32,58.99,148.32,59.08,148.43,59.15,148.62,59.14,148.80,59.12,148.85,59.12,148.88,59.14,148.82,59.15,148.57,59.15,148.32,59.14,148.10,59.12,148.00,59.09,147.95,58.98,147.82,58.81,147.70,58.67,147.57,58.56,147.88,58.50,148.22,58.46,148.47,58.58,148.32,58.76,148.20,59.29,148.18
RZ_2823456_3288,null,null,50,0,5,59.90,148.20,61.00,148.20,62.05,148.20,63.51,148.18,65.01,147.78,66.65,147.38,68.31,146.78,70.08,146.57,71.92,146.30,73.66,146.10,75.45,145.93,77.15,145.65,78.71,145.47,80.15,145.47,81.60,145.65,83.10,145.65,84.56,145.30,85.96,144.65,87.53,144.15,88.92,143.70,90.54,143.53,92.14,143.32,93.84,143.18,95.46,143.05,97.10,142.97,98.58,142.88,100.05,142.75,101.33,142.65,102.79,142.18,104.14,141.65,105.58,140.88,106.81,140.38,107.89,139.53,108.83,138.93,109.78,138.53,110.70,138.53,111.47,138.53,112.19,138.43,112.94,138.20,113.64,137.93,114.39,137.70,115.14,137.45,115.84,137.00,116.44,136.57,117.03,136.12,117.58,135.93,117.88,135.65,118.03,135.45,118.15,135.22,118.25,135.05
RZ_2823456_3289,null,null,50,0,5,118.20,134.95,118.10,134.82,117.86,134.85,117.64,134.93,117.41,134.85,117.11,134.70,116.85,134.55,116.56,134.85,116.20,135.15,115.85,135.22,115.56,135.00,115.55,134.78,115.40,134.95,115.24,135.05,115.09,135.15,114.88,135.10,114.65,135.05,114.42,134.97,114.38,134.82,114.24,134.75,114.00,134.68,113.79,134.60,113.64,134.43,113.56,134.30,113.50,134.28,113.46,134.43,113.44,134.62,113.38,134.82,113.28,134.97,113.16,135.07,113.08,135.05,113.01,135.00,112.95,135.18,112.88,135.65,112.81,136.12,112.75,135.97,112.75,135.50,112.74,135.05,112.74,135.28,112.72,135.60,112.62,135.95,112.55,135.75,112.49,135.57,112.49,135.38,112.49,135.38,112.40,135.38,112.30,135.78,112.25,136.20,112.30,136.55,112.36,136.43
RZ_2823456_3290,null,null,50,0,5,112.38,136.32,112.38,136.28,112.33,136.28,112.28,136.22,112.24,136.12,112.20,136.22,112.20,136.32,112.19,136.45,112.22,136.32,112.22,136.22,112.24,136.15,112.22,136.18,112.22,136.25,112.22,136.32,112.17,136.53,112.11,136.65,112.04,136.78,112.00,136.50,111.99,136.20,112.01,136.18,112.04,136.40,112.05,136.65,112.05,136.60,112.06,136.57,112.06,136.62,112.06,136.70,112.06,136.78,112.05,136.90,112.03,137.03,112.01,136.93,112.03,136.70,112.00,136.45,111.95,136.43,111.91,136.43,111.92,136.43,111.94,136.35,111.96,136.30,111.97,136.25,111.96,136.22,111.94,136.68,111.92,137.18,111.90,137.62,111.89,137.60,111.75,137.53,111.62,137.35,111.58,137.22,111.65,137.10,111.76,137.20,111.81,137.32,111.84,137.40
RZ_2823456_3291,null,null,50,0,5,111.83,137.32,111.81,137.45,111.79,137.53,111.74,137.65,111.70,137.60,111.69,137.53,111.69,137.35,111.69,137.20,111.74,137.12,111.78,137.15,111.78,137.18,111.74,137.18,111.70,137.07,111.76,136.97,111.81,137.07,111.84,137.30,111.75,137.47,111.67,137.47,111.61,137.45,111.61,137.50,111.60,137.60,111.61,137.68,111.61,137.72,111.60,137.75,111.60,137.75,111.59,137.80,111.58,137.82,111.61,137.78,111.67,137.68,111.67,137.65,111.60,137.70,111.54,137.80,111.53,137.85,111.53,137.72,111.59,137.53,111.66,137.32,111.65,137.30,111.58,137.28,111.54,137.30,111.53,137.45,111.51,137.60,111.49,137.85,111.54,137.95,111.59,138.00,111.61,137.90,111.60,137.82,111.66,137.85,111.74,137.95,111.83,138.03,111.83,138.03
RZ_2823456_3292,null,null,50,0,5,111.74,138.03,111.65,137.95,111.56,137.90,111.56,137.93,111.55,138.18,111.49,138.43,111.42,138.53,111.41,138.47,111.45,138.38,111.46,138.32,111.45,138.20,111.41,138.12,111.40,138.12,111.38,138.18,111.38,138.20,111.41,138.12,111.44,138.30,111.45,138.38,111.44,138.38,111.44,138.15,111.42,138.07,111.42,138.07,111.42,138.22,111.44,138.38,111.42,138.47,111.41,138.50,111.40,138.55,111.42,138.60,111.44,138.60,111.45,138.60,111.33,138.55,111.16,138.53,111.00,138.62,110.95,138.75,110.99,138.88,111.09,138.90,111.29,138.88,111.83,138.85,112.33,138.82,113.11,138.72,113.94,138.62,114.97,138.65,116.29,138.70,117.66,138.35,119.22,137.82,120.86,137.28,122.39,136.93,124.05,136.50,125.30,135.93,126.66,135.22
RZ_2823456_3293,null,null,50,0,5,127.97,134.62,129.29,133.50,130.78,132.15,132.16,130.75,133.70,129.90,135.22,129.43,136.71,127.83,138.46,126.33,140.19,124.88,141.95,124.05,143.71,122.75,145.00,121.38,146.35,120.33,147.35,119.12,148.70,117.42,149.74,115.55,150.79,114.20,151.56,113.20,152.56,112.33,153.16,111.45,154.00,110.05,154.68,108.35,155.50,106.85,156.26,106.20,156.90,105.80,157.54,105.10,158.15,103.83,158.85,102.80,159.56,102.03,159.93,101.75,160.45,101.42,160.79,101.20,161.30,100.65,161.47,99.72,161.68,98.80,161.70,98.35,161.78,98.35,161.81,98.22,161.59,98.10,161.28,97.45,160.97,96.95,160.96,96.40,160.64,96.45,160.30,96.53,159.90,96.55,159.80,96.53,159.61,96.50,159.44,96.55,159.19,96.72,158.97,97.00
RZ_2823456_3294,null,null,50,0,5,158.62,97.30,158.39,97.40,158.19,97.38,157.99,97.70,157.79,98.15,157.64,98.58,157.68,98.62,157.55,98.65,157.39,98.67,157.10,99.20,156.99,99.70,156.86,100.10,156.86,100.03,156.88,99.92,156.89,99.92,156.88,100.08,156.82,100.25,156.80,100.40,156.79,100.45,156.72,100.53,156.64,100.62,156.56,100.75,156.53,100.88,156.39,101.00,156.25,101.12,156.15,101.22,156.09,101.35,156.04,101.30,156.00,101.30,156.03,101.35,156.03,101.55,156.00,101.70,155.97,101.83,155.94,101.97,155.90,102.08,155.89,102.17,155.89,102.65,155.90,103.12,155.89,103.62,155.85,103.62,155.80,103.70,155.76,103.78,155.75,103.85,155.75,103.88,155.71,103.97,155.65,104.05,155.62,104.20,155.65,104.25,155.68,104.38,155.69,104.50
RZ_2823456_3295,null,null,50,0,5,155.70,104.62,155.57,104.45,155.46,104.22,155.34,104.28,155.35,104.58,155.36,104.95,155.39,105.03,155.43,105.05,155.44,105.00,155.41,104.97,155.36,104.78,155.31,104.65,155.29,104.58,155.29,104.70,155.31,104.72,155.32,104.70,155.34,104.75,155.29,104.83,155.22,104.85,155.12,104.80,155.11,104.72,155.11,104.78,155.16,104.83,155.18,104.83,155.16,104.75,155.09,104.67,155.03,104.80,154.96,104.95,154.99,104.72,155.01,104.38,154.91,104.20,154.80,104.60,154.76,104.97,154.84,105.22,154.89,105.22,154.82,105.25,154.75,105.20,154.71,105.20,154.70,105.12,154.71,105.08,154.74,105.03,154.76,105.03,154.68,105.10,154.56,105.17,154.44,105.28,154.43,105.30,154.40,105.25,154.39,105.15,154.35,105.08,154.34,105.08
RZ_2823456_3296,null,null,50,0,5,154.28,105.10,154.25,105.08,154.30,105.05,154.39,104.95,154.46,104.92,154.46,104.88,154.46,104.95,154.47,105.03,154.50,105.10,154.53,105.08,154.54,104.97,154.50,104.88,154.45,104.72,154.41,104.65,154.41,104.60,154.53,104.62,154.62,104.62,154.71,104.60,154.57,104.62,154.43,104.67,154.26,104.72,154.21,104.72,154.29,104.67,154.40,104.65,154.51,104.62,154.50,104.65,154.47,104.67,154.44,104.70,154.49,104.70,154.56,104.67,154.69,104.60,154.79,104.53,154.88,104.75,154.70,105.03,154.41,104.90,153.88,104.55,153.14,104.25,152.24,104.47,151.26,104.78,150.43,105.15,149.55,105.45,148.38,105.72,147.04,106.60,145.29,107.62,143.46,109.28,141.35,110.78,139.16,112.40,136.94,113.83,134.57,114.78,132.30,116.05
RZ_2823456_3297,null,null,50,0,5,130.05,117.28,127.88,118.50,125.71,119.55,123.60,120.17,121.56,121.42,119.42,123.20,117.16,125.05,115.05,127.47,113.05,129.32,111.14,131.22,109.20,131.97,107.60,133.03,106.04,134.55,104.47,136.30,102.72,137.75,101.16,138.97,99.69,140.10,98.38,141.15,97.03,142.18,95.84,143.30,94.69,144.38,93.49,145.57,92.24,146.75,91.05,147.75,89.79,148.40,88.49,149.15,86.85,150.18,85.51,151.35,84.10,152.57,82.81,153.60,81.40,154.90,80.12,156.05,78.96,157.65,77.91,158.75,76.86,159.62,75.96,159.85,75.22,159.88,74.72,160.15,74.28,160.45,74.04,160.72,73.88,160.75,73.91,160.75,74.03,160.88,74.16,161.03,74.31,160.90,74.58,160.68,74.79,160.55,74.91,160.68,75.06,160.57,75.24,160.38
RZ_2823456_3298,null,null,51,0,5,75.40,160.15,75.40,160.15,75.54,160.00,75.67,159.88,75.81,159.75,75.97,159.80,76.17,159.65,76.45,159.47,76.58,159.22,76.74,159.15,76.86,158.93,77.09,158.60,77.25,158.28,77.40,158.28,77.41,158.43,77.44,158.60,77.49,158.57,77.58,158.25,77.66,157.97,77.72,157.70,77.78,157.70,77.79,157.68,77.80,157.62,77.80,157.55,77.81,157.45,77.89,157.30,77.96,157.15,78.08,157.07,78.14,156.97,78.19,156.90,78.19,156.82,78.19,156.88,78.20,156.85,78.28,156.72,78.35,156.62,78.40,156.50,78.40,156.45,78.39,156.32,78.41,156.28,78.45,156.25,78.49,156.20,78.47,156.10,78.44,155.85,78.40,155.78,78.42,155.78,78.44,155.95,78.45,156.03,78.44,156.03,78.42,156.03,78.49,155.97,78.58,155.82
RZ_2823456_3299,null,null,50,0,5,78.65,155.70,78.62,155.70,78.60,155.80,78.60,155.93,78.62,155.97,78.65,156.05,78.65,156.10,78.61,156.25,78.59,156.35,78.58,156.38,78.62,156.20,78.72,155.82,78.79,155.53,78.81,155.53,78.79,155.72,78.80,155.95,78.84,155.97,78.88,155.85,78.84,155.70,78.80,155.62,78.78,155.68,78.83,155.55,78.88,155.30,78.92,155.07,78.94,155.00,78.96,154.93,78.97,154.85,79.01,154.80,79.10,154.75,79.19,154.68,79.25,154.68,79.29,154.72,79.31,154.78,79.26,154.75,79.20,154.72,79.11,154.85,79.11,154.97,79.10,155.05,79.10,154.95,79.11,154.88,79.15,154.78,79.25,154.68,79.35,154.35,79.45,154.10,79.46,154.12,79.45,154.38,79.39,154.75,79.33,154.90,79.26,154.93,79.22,154.68
RZ_2823456_3300,null,null,50,0,5,79.30,154.43,79.39,154.38,79.45,154.45,79.40,154.53,79.39,154.32,79.39,154.12,79.41,153.93,79.46,153.82,79.51,153.65,79.56,153.47,79.56,153.50,79.55,153.62,79.54,153.72,79.59,153.57,79.64,153.40,79.70,153.30,79.71,153.45,79.72,153.57,79.66,153.50,79.59,153.38,79.53,153.32,79.51,153.38,79.51,153.47,79.51,153.45,79.51,153.47,79.51,153.57,79.50,153.68,79.50,153.70,79.50,153.55,79.50,153.40,79.47,153.32,79.46,153.28,79.58,153.20,79.71,153.10,79.85,153.05,79.85,153.00,79.85,152.70,79.85,152.43,79.79,152.47,79.79,152.82,79.75,153.30,79.78,153.45,79.71,153.57,79.67,153.55,79.66,153.47,79.71,153.38,79.76,153.22,79.79,153.12,79.78,153.00,79.76,152.90
RZ_2823456_3301,null,null,49,0,5,79.72,152.88,79.70,152.95,79.61,153.03,79.59,152.93,79.65,152.70,79.76,152.45,79.86,152.32,79.88,152.30,79.89,152.38,79.89,152.60,79.89,152.82,79.91,152.70,79.92,152.47,79.90,152.43,79.85,152.62,79.81,152.88,79.76,152.95,79.70,153.03,79.65,153.03,79.66,152.75,79.69,152.47,79.69,152.18,79.67,152.07,79.75,152.00,79.84,151.93,79.90,151.97,79.88,152.05,79.86,152.18,79.86,152.18,79.86,152.10,79.88,152.10,79.88,152.25,79.86,152.40,79.83,152.38,79.79,152.30,79.86,152.22,79.99,152.12,80.09,152.05,80.08,152.00,80.03,152.05,79.99,152.12,79.97,152.25,79.96,152.30,79.95,152.32,79.95,152.32,79.95,152.35,79.94,152.43,79.92,152.47,79.96,152.65
RZ_2823456_3302,null,null,50,0,5,79.99,152.78,80.06,152.53,80.11,152.12,80.08,151.70,79.97,151.93,79.90,152.15,79.92,152.40,79.90,152.40,79.83,152.38,79.76,152.28,79.83,152.20,79.88,152.32,79.92,152.53,79.90,152.65,79.91,152.53,79.94,152.43,79.96,152.45,79.96,152.53,79.94,152.68,79.92,152.75,79.92,152.68,79.88,152.53,79.83,152.32,79.76,152.28,79.78,152.18,79.79,152.10,79.83,151.97,79.83,151.97,79.81,152.05,79.78,152.10,79.83,152.12,79.91,152.10,79.94,152.18,79.86,152.22,79.76,152.25,79.81,152.00,79.90,151.78,79.99,151.50,79.99,151.43,79.99,151.32,80.03,151.30,80.05,151.30,80.11,151.32,80.15,151.35,80.12,151.38,80.09,151.43,80.03,151.50,80.01,151.55,80.01,151.60,80.03,151.55
RZ_2823456_3303,null,null,50,0,5,80.04,151.47,80.03,151.40,80.00,151.43,79.97,151.45,80.00,151.43,80.04,151.40,80.08,151.35,80.08,151.38,80.10,151.25,80.14,151.12,80.16,151.03,80.17,151.05,80.14,151.35,80.15,151.65,80.17,151.85,80.19,151.78,80.15,151.70,80.09,151.45,80.06,151.15,80.05,150.90,80.08,151.00,80.06,151.12,80.05,151.18,80.01,151.35,80.00,151.53,79.99,151.68,79.97,151.68,79.99,151.70,80.05,151.72,80.10,151.70,80.12,151.62,80.11,151.62,80.15,151.65,80.21,151.43,80.19,151.18,80.11,151.12,80.03,151.35,80.03,151.60,80.06,151.62,80.09,151.60,80.11,151.57,80.10,151.65,80.11,151.75,80.12,151.88,80.15,151.90,80.16,151.88,80.17,151.75,80.16,151.65,80.16,151.38,80.15,151.20
RZ_2823456_3304,null,null,50,0,5,80.16,151.05,80.12,151.38,80.10,151.65,80.06,151.90,80.06,151.90,80.04,151.90,79.99,151.93,79.94,151.95,79.91,151.97,79.95,151.80,79.97,151.70,79.99,151.65,79.97,151.75,79.95,151.78,79.94,151.72,80.00,151.53,80.08,151.32,80.15,151.12,80.17,151.38,80.19,151.65,80.20,151.93,80.15,151.95,80.11,151.82,80.08,151.62,80.10,151.45,80.10,151.40,80.10,151.28,80.08,151.15,80.06,151.05,80.05,151.05,80.06,151.05,80.08,151.10,80.12,151.15,80.15,151.20,80.16,151.32,80.15,151.45,80.16,151.40,80.20,151.25,80.20,151.15,80.15,151.45,80.12,151.75,80.14,151.90,80.16,151.80,80.16,151.70,80.16,151.65,80.16,151.60,80.15,151.38,80.12,151.15,80.10,150.97,80.06,151.00
RZ_2823456_3305,null,null,50,0,5,80.04,151.05,80.01,151.18,80.03,151.28,80.06,151.15,80.15,150.95,80.25,150.85,80.31,151.00,80.30,151.07,80.28,150.95,80.28,150.75,80.30,150.40,80.33,150.18,80.30,150.32,80.26,150.72,80.22,151.03,80.22,150.90,80.22,150.80,80.22,150.80,80.21,150.90,80.20,151.00,80.19,151.12,80.16,151.12,80.16,151.10,80.11,151.12,80.09,151.18,80.15,151.22,80.25,151.22,80.24,151.22,80.14,151.05,80.11,151.03,80.20,151.00,80.29,151.07,80.31,150.93,80.35,150.82,80.39,150.78,80.36,150.55,80.35,150.15,80.34,149.72,80.30,150.20,80.24,150.80,80.21,151.18,80.25,150.97,80.29,150.85,80.24,150.97,80.21,151.05,80.20,151.05,80.25,151.05,80.28,151.00,80.30,150.88,80.33,150.70
RZ_2823456_3306,null,null,50,0,5,80.35,150.60,80.31,150.57,80.24,150.75,80.20,150.88,80.28,150.85,80.36,150.68,80.44,150.47,80.51,150.43,80.59,150.38,80.61,150.32,80.58,150.28,80.50,150.43,80.44,150.62,80.41,151.00,80.35,151.25,80.29,151.47,80.26,151.18,80.36,150.82,80.45,150.47,80.50,150.45,80.47,150.57,80.45,150.72,80.45,150.88,80.46,150.75,80.47,150.57,80.49,150.38,80.46,150.30,80.42,150.28,80.34,150.32,80.25,150.40,80.29,150.38,80.40,150.28,80.46,150.30,80.39,150.53,80.31,150.68,80.30,150.65,80.33,150.45,80.35,150.32,80.26,150.53,80.17,150.82,80.19,151.03,80.31,150.70,80.39,150.40,80.36,150.22,80.33,150.28,80.34,150.50,80.34,150.72,80.34,150.90,80.34,150.88,80.34,150.82
RZ_2823456_3307,null,null,51,0,5,80.33,150.75,80.31,150.70,80.34,150.70,80.36,150.72,80.39,150.68,80.38,150.72,80.38,150.78,80.31,150.93,80.22,151.03,80.16,150.78,80.21,150.35,80.29,149.93,80.34,149.90,80.34,149.95,80.33,150.07,80.31,150.18,80.38,150.30,80.44,150.35,80.49,150.45,80.46,150.53,80.40,150.53,80.36,150.45,80.31,150.43,80.31,150.43,80.31,150.35,80.30,150.25,80.30,150.15,80.31,149.95,80.36,149.78,80.41,149.55,80.46,149.43,80.47,149.32,80.46,149.38,80.42,149.50,80.39,149.60,80.36,149.65,80.33,149.55,80.30,149.50,80.25,149.62,80.25,149.72,80.24,149.82,80.19,149.75,80.14,149.75,80.17,149.65,80.26,149.57,80.35,149.47,80.36,149.45,80.38,149.53,80.39,149.57,80.44,149.45,80.49,149.25
RZ_2823456_3308,null,null,50,0,5,80.56,149.05,80.60,149.03,80.55,149.18,80.45,149.53,80.42,149.88,80.51,149.60,80.59,149.18,80.53,149.03,80.44,149.30,80.36,149.60,80.35,149.60,80.35,149.57,80.35,149.55,80.36,149.53,80.38,149.55,80.40,149.53,80.36,149.25,80.34,148.97,80.25,148.82,80.20,148.88,80.14,148.93,80.12,148.90,80.19,148.85,80.34,148.97,80.47,149.10,80.54,149.10,80.50,149.00,80.44,149.03,80.39,149.18,80.38,149.32,80.39,149.32,80.39,149.35,80.29,149.40,80.21,149.43,80.12,149.45,80.11,149.40,80.17,149.32,80.26,149.15,80.35,149.03,80.36,148.90,80.38,148.90,80.36,148.82,80.34,148.65,80.33,148.45,80.30,148.30,80.28,148.40,80.29,148.47,80.33,148.53,80.38,148.47,80.41,148.47
RZ_2823456_3309,null,null,50,0,5,80.44,148.35,80.45,148.22,80.44,148.10,80.35,148.12,80.28,148.25,80.20,148.35,80.21,148.22,80.28,148.03,80.34,147.93,80.29,148.00,80.19,148.10,80.11,148.22,80.14,148.35,80.17,148.20,80.26,147.93,80.34,147.72,80.34,147.80,80.28,147.95,80.22,148.03,80.24,148.10,80.25,148.03,80.25,147.90,80.25,147.65,80.26,147.50,80.26,147.45,80.25,147.55,80.24,147.65,80.22,147.57,80.22,147.50,80.22,147.43,80.21,147.38,80.20,147.32,80.19,147.32,80.16,147.47,80.14,147.60,80.11,147.57,80.09,147.43,80.08,147.32,80.08,147.32,80.19,147.35,80.29,147.35,80.30,147.32,80.20,147.32,80.16,147.50,80.22,147.65,80.25,147.75,80.24,147.70,80.21,147.70,80.20,147.70,80.19,147.70
RZ_2823456_3310,null,null,50,0,5,80.19,147.50,80.24,147.32,80.31,147.18,80.38,147.18,80.36,147.28,80.34,147.43,80.33,147.60,80.33,147.60,80.33,147.50,80.31,147.38,80.31,147.32,80.30,147.25,80.33,147.22,80.35,147.25,80.25,147.25,80.15,147.22,80.01,147.30,79.99,147.43,79.97,147.50,80.00,147.35,80.01,147.20,79.99,147.38,79.97,147.62,79.96,147.88,79.99,147.75,80.01,147.68,80.04,147.60,80.04,147.68,80.05,147.70,80.10,147.60,80.17,147.07,80.26,146.53,80.29,146.20,80.29,146.32,80.26,146.35,80.24,146.35,80.25,146.25,80.29,146.22,80.30,146.12,80.29,146.07,80.17,146.07,80.03,146.15,79.89,146.15,79.71,146.07,79.44,146.05,78.99,146.10,78.54,146.18,78.05,146.12,77.40,145.97,76.70,145.90
RZ_2823456_3311,null,null,50,0,5,75.85,145.95,75.04,146.00,74.03,146.12,72.99,146.38,72.03,146.62,70.91,146.82,69.86,146.90,68.71,146.95,67.75,146.85,66.80,146.78,65.90,146.75,64.91,146.78,64.09,146.80,63.36,146.85,62.71,146.88,62.08,146.93,61.45,146.95,60.98,147.05,60.50,147.15,60.17,147.20,59.91,147.30,59.55,147.40,59.24,147.53,58.99,147.50,58.76,147.47,58.59,147.15,58.39,146.85,58.35,146.55,58.30,146.47,58.34,146.43,58.36,146.35,58.39,146.30,58.39,146.18,58.39,146.03,58.38,145.93,58.35,145.95,58.33,146.03,58.30,146.07,58.33,145.70,58.36,145.30,58.40,144.90,58.44,144.85,58.42,144.88,58.42,144.95,58.46,145.10,58.54,145.20,58.71,145.12,58.80,144.97,58.94,144.68,58.98,144.45
RZ_2823456_3312,null,null,50,0,9,59.02,144.22,59.02,144.22,59.00,144.35,59.08,144.47,59.15,144.55,59.25,144.60,59.27,144.72,59.30,144.85,59.27,145.05,59.31,145.20,59.36,145.18,59.41,145.05,59.44,144.90,59.52,144.68,59.59,144.47,59.62,144.28,59.59,144.32,59.56,144.38,59.58,144.40,59.65,144.43,59.74,144.43,59.83,144.43,59.83,144.53,59.79,144.70,59.75,144.88,59.84,144.72,59.94,144.47,60.05,144.32,60.08,144.45,60.09,144.60,60.09,144.65,60.10,144.57,60.11,144.47,60.12,144.25,60.11,144.18,60.15,144.10,60.19,144.18,60.24,144.35,60.25,144.45,60.14,144.50,60.02,144.43,59.94,144.55,60.02,144.62,60.11,144.68,60.20,144.50,60.23,144.45,60.24,144.47,60.24,144.55,60.27,144.57,60.31,144.50
RZ_2823456_3313,null,null,50,0,9,60.30,144.38,60.31,144.25,60.34,143.97,60.40,143.72,60.36,143.72,60.27,144.10,60.17,144.45,60.20,144.60,60.25,144.62,60.35,144.68,60.39,144.70,60.42,144.55,60.41,144.35,60.39,144.05,60.39,143.93,60.39,143.82,60.41,144.00,60.44,144.18,60.50,144.20,60.55,144.05,60.60,143.90,60.64,143.82,60.65,143.80,60.70,143.85,60.73,143.93,60.73,144.00,60.69,144.05,60.60,144.12,60.56,144.18,60.55,144.12,60.59,144.10,60.60,144.07,60.60,144.03,60.56,143.85,60.51,143.75,60.46,143.65,60.50,143.72,60.58,143.75,60.66,143.80,60.69,143.82,60.70,143.65,60.73,143.47,60.75,143.22,60.76,143.20,60.79,143.12,60.83,143.10,60.81,143.07,60.77,142.97,60.81,142.90,60.89,143.07
RZ_2823456_3314,null,null,50,0,9,60.89,143.53,60.81,143.95,60.77,144.03,60.84,143.90,60.88,143.82,60.89,143.93,60.86,144.18,60.89,144.38,60.94,144.18,61.06,143.85,61.14,143.78,61.15,144.03,61.09,144.28,61.05,144.30,61.01,144.35,60.96,144.38,60.91,144.38,60.92,143.97,60.99,143.55,61.05,143.30,61.09,143.47,61.14,143.60,61.20,143.47,61.24,143.35,61.19,143.43,61.14,143.60,61.12,143.60,61.19,143.38,61.24,143.18,61.27,143.12,61.27,143.10,61.26,143.22,61.24,143.25,61.23,143.25,61.23,143.10,61.21,143.20,61.21,143.22,61.21,143.25,61.19,143.53,61.16,143.88,61.10,144.18,61.08,144.15,61.14,144.10,61.24,144.10,61.38,144.10,61.41,144.05,61.44,143.97,61.46,143.75,61.49,143.65,61.41,143.57
RZ_2823456_3315,null,null,50,0,4,61.30,143.60,61.33,143.57,61.45,143.57,61.58,143.62,61.58,143.65,61.58,143.65,61.58,143.62,61.54,143.60,61.49,143.60,61.49,143.43,61.51,143.28,61.56,143.12,61.61,143.15,61.69,143.40,61.73,143.62,61.67,143.80,61.59,143.68,61.52,143.55,61.58,143.50,61.64,143.47,61.70,143.50,61.73,143.55,61.73,143.60,61.80,143.62,61.90,143.55,61.96,143.47,61.92,143.60,61.86,143.82,61.88,143.68,61.90,143.30,61.89,143.00,61.85,143.18,61.84,143.45,61.89,143.50,61.98,143.45,62.05,143.30,62.12,143.30,62.08,143.32,61.99,143.45,62.00,143.55,62.09,143.60,62.10,143.60,62.02,143.53,62.05,143.45,62.14,143.65,62.21,143.85,62.21,143.97,62.24,143.78,62.25,143.62,62.25,143.53
RZ_2823456_3316,null,null,49,0,12,62.26,143.50,62.29,143.45,62.30,143.57,62.29,143.70,62.26,143.65,62.23,143.43,62.19,143.22,62.12,143.10,62.10,143.03,62.15,142.97,62.23,143.03,62.30,143.10,62.26,143.18,62.24,143.22,62.27,143.28,62.38,143.22,62.49,143.15,62.52,143.03,62.52,142.97,62.51,143.18,62.50,143.38,62.50,143.55,62.51,143.55,62.52,143.53,62.60,143.50,62.67,143.50,62.64,143.60,62.52,143.70,62.44,143.80,62.51,143.43,62.61,143.10,62.70,142.80,62.66,143.03,62.62,143.18,62.64,143.30,62.70,143.20,62.71,143.10,62.66,143.03,62.66,143.03,62.69,143.15,62.70,143.30,62.66,143.40,62.65,143.35,62.66,143.22,62.71,143.05,62.74,143.07,62.75,143.20,62.75,143.30,62.79,143.35
RZ_2823456_3317,null,null,51,0,12,62.83,143.53,62.85,143.72,62.80,143.95,62.77,144.00,62.89,144.05,63.02,143.97,63.20,143.80,63.23,143.65,63.12,143.57,63.00,143.60,62.89,143.57,62.95,143.53,63.04,143.47,63.06,143.50,63.05,143.55,63.05,143.60,63.10,143.55,63.16,143.50,63.24,143.35,63.30,143.32,63.36,143.32,63.39,143.38,63.42,143.35,63.41,143.28,63.36,143.20,63.34,143.18,63.35,143.20,63.36,143.18,63.45,143.12,63.54,143.15,63.61,143.20,63.61,143.22,63.64,143.22,63.65,143.30,63.65,143.43,63.56,143.30,63.48,143.07,63.46,142.82,63.54,142.68,63.60,142.55,63.60,142.55,63.58,142.90,63.64,143.20,63.73,143.40,63.86,143.38,64.06,143.32,64.28,143.43,64.49,143.50,64.78,143.60,65.25,143.57,65.85,143.72
RZ_2823456_3318,null,null,50,0,12,66.45,143.85,67.15,143.97,67.86,143.95,68.60,144.05,69.11,144.18,69.74,143.93,70.22,143.55,70.59,143.50,70.76,143.82,71.06,144.05,71.44,143.97,71.74,144.03,71.79,144.20,71.91,144.30,72.03,144.25,72.09,144.55,72.03,144.88,71.97,145.20,72.14,145.18,72.34,145.22,72.58,145.35,72.60,145.57,72.56,145.72,72.49,145.78,72.55,145.70,72.69,145.68,72.81,145.95,72.81,146.25,72.80,146.47,72.86,146.40,72.92,146.35,72.91,146.38,72.81,146.38,72.71,146.38,72.59,146.47,72.47,146.88,72.36,147.28,72.34,147.47,72.34,147.50,72.38,147.55,72.39,147.68,72.41,147.68,72.40,147.70,72.40,147.68,72.35,147.62,72.29,147.60,72.22,147.57,72.22,147.57,72.29,147.55,72.40,147.22
RZ_2823456_3319,null,null,50,0,12,72.51,146.90,72.54,146.57,72.51,146.57,72.50,146.55,72.49,146.53,72.51,146.55,72.54,146.38,72.55,146.18,72.54,146.00,72.50,146.05,72.45,146.10,72.45,146.20,72.45,146.43,72.46,146.60,72.46,146.57,72.38,146.38,72.28,146.35,72.25,146.53,72.35,146.45,72.39,146.20,72.34,145.93,72.30,146.15,72.35,146.38,72.41,146.60,72.45,146.35,72.49,146.10,72.50,145.85,72.44,145.80,72.39,145.75,72.41,145.65,72.49,145.57,72.51,145.50,72.47,145.35,72.45,145.22,72.47,145.47,72.46,145.80,72.44,146.12,72.44,146.07,72.49,146.03,72.53,146.07,72.55,146.12,72.56,146.15,72.56,146.18,72.54,146.20,72.51,146.18,72.53,146.12,72.61,146.10,72.67,146.22,72.71,146.35,72.74,146.20
RZ_2823456_3320,null,null,50,0,12,72.75,146.00,72.75,145.88,72.69,146.03,72.64,146.18,72.61,146.25,72.64,146.35,72.67,146.35,72.74,146.12,72.78,145.90,72.80,145.72,72.76,145.78,72.69,145.85,72.62,145.85,72.70,145.62,72.81,145.38,72.91,145.25,72.90,145.35,72.89,145.43,72.89,145.55,72.88,145.68,72.85,145.80,72.83,145.82,72.85,145.78,72.89,145.65,72.95,145.50,72.97,145.38,73.01,145.38,73.04,145.43,73.06,145.50,73.09,145.22,73.11,144.90,73.12,144.57,73.12,144.57,73.15,144.75,73.16,144.90,73.19,145.00,73.17,144.95,73.14,145.12,73.11,145.45,73.10,145.82,73.08,145.88,73.08,145.85,73.06,145.78,73.09,145.70,73.10,145.60,73.15,145.38,73.21,145.20,73.26,145.05,73.29,144.90,73.30,144.75
RZ_2823456_3321,null,null,50,0,9,73.34,144.78,73.36,144.97,73.38,145.22,73.38,145.28,73.36,145.22,73.36,145.12,73.38,145.03,73.38,145.03,73.38,145.03,73.38,145.05,73.38,145.10,73.38,145.20,73.38,145.30,73.39,145.30,73.44,145.25,73.55,145.12,73.66,145.00,73.66,144.85,73.64,144.80,73.55,144.82,73.51,144.85,73.55,144.85,73.62,144.93,73.67,145.03,73.62,145.18,73.59,145.20,73.60,145.18,73.66,145.03,73.71,144.95,73.74,144.95,73.71,144.85,73.70,144.72,73.79,144.57,73.85,144.47,73.90,144.38,73.88,144.10,73.91,143.90,73.92,144.12,73.90,144.53,73.83,144.93,73.79,144.93,73.81,144.82,73.83,144.75,73.84,144.57,73.84,144.50,73.86,144.30,73.89,144.25,73.94,144.22,73.97,144.32,74.04,144.40
RZ_2823456_3322,null,null,50,0,9,74.08,144.45,74.12,144.50,74.14,144.55,74.10,144.60,74.05,144.62,74.00,144.62,74.01,144.62,74.05,144.60,74.09,144.60,74.12,144.57,74.12,144.57,74.11,144.57,74.10,144.40,74.11,144.20,74.15,144.03,74.20,144.03,74.24,144.12,74.29,144.22,74.33,144.35,74.35,144.57,74.34,144.78,74.29,145.03,74.26,145.10,74.24,145.10,74.21,145.03,74.29,145.07,74.38,145.22,74.47,145.12,74.49,144.90,74.50,144.65,74.46,144.60,74.44,144.53,74.41,144.40,74.44,144.18,74.49,144.00,74.54,143.95,74.53,144.22,74.51,144.47,74.59,144.72,74.69,144.75,74.67,144.75,74.58,144.68,74.56,144.62,74.65,144.57,74.67,144.80,74.61,144.97,74.55,145.10,74.56,145.00,74.58,144.90,74.59,144.82
RZ_2823456_3323,null,null,50,0,9,74.61,144.78,74.62,144.78,74.62,144.75,74.64,144.70,74.66,144.68,74.66,144.68,74.65,144.60,74.62,144.50,74.64,144.43,74.69,144.45,74.74,144.45,74.81,144.45,74.86,144.43,74.91,144.35,74.91,144.30,74.89,144.28,74.85,144.38,74.84,144.57,74.85,144.72,74.88,144.82,74.89,144.85,74.89,144.75,74.86,144.55,74.88,144.35,74.86,144.50,74.83,144.75,74.80,144.95,74.88,144.50,74.99,144.05,75.10,143.68,75.10,144.03,75.08,144.43,75.03,144.88,75.03,144.95,75.06,144.82,75.09,144.62,75.08,144.40,75.04,144.35,75.06,144.35,75.11,144.25,75.20,144.15,75.24,143.97,75.21,143.88,75.14,144.25,75.08,144.70,75.10,144.90,75.16,144.60,75.19,144.35,75.17,144.40,75.20,144.50
RZ_2823456_3324,null,null,51,40,9,75.24,144.55,75.28,144.55,75.33,144.20,75.36,143.88,75.40,143.55,75.36,143.60,75.30,143.70,75.24,143.82,75.17,143.90,75.12,143.90,75.09,143.85,75.14,143.88,75.17,144.15,75.21,144.45,75.19,144.78,75.19,144.80,75.21,144.82,75.24,144.82,75.26,144.80,75.28,144.75,75.29,144.72,75.29,144.72,75.33,144.40,75.38,144.05,75.36,143.90,75.33,144.05,75.34,144.20,75.40,144.15,75.45,144.10,75.45,143.90,75.46,143.75,75.46,143.88,75.47,144.15,75.47,144.35,75.49,144.30,75.47,144.22,75.50,144.28,75.51,144.30,75.53,144.47,75.53,144.55,75.53,144.60,75.51,144.30,75.50,143.93,75.50,143.60,75.51,143.53,75.51,143.60,75.53,143.75,75.53,143.85,75.51,143.90,75.49,143.97,75.54,144.05
RZ_2823456_3325,null,null,50,0,9,75.60,144.10,75.66,144.07,75.67,143.97,75.65,143.85,75.64,143.57,75.69,143.35,75.75,143.60,75.80,144.05,75.80,144.18,75.79,143.88,75.78,143.65,75.76,143.72,75.76,143.82,75.75,143.82,75.79,143.70,75.85,143.45,75.90,143.20,75.88,143.35,75.85,143.60,75.84,143.85,75.80,143.93,75.76,143.97,75.80,144.12,75.88,144.20,75.96,144.05,75.96,143.82,75.96,143.60,75.96,143.62,75.97,143.43,75.97,143.20,76.03,143.00,76.03,143.43,76.03,143.85,76.03,143.82,76.04,143.38,76.04,143.20,76.00,143.47,75.95,143.80,76.03,143.85,76.11,143.78,76.11,143.60,76.06,143.47,76.00,143.57,76.03,143.75,76.03,143.85,75.96,143.85,75.91,143.93,75.86,143.97,75.90,143.60,75.94,143.18
RZ_2823456_3326,null,null,50,0,9,75.95,142.82,75.92,143.00,75.94,143.07,75.99,143.10,76.05,143.05,76.08,143.05,76.09,143.07,76.10,143.15,76.09,143.22,76.09,143.18,76.11,143.05,76.16,143.18,76.19,143.40,76.22,143.62,76.19,143.57,76.15,143.45,76.10,143.32,76.17,143.20,76.26,143.15,76.25,143.25,76.14,143.35,76.03,143.43,76.04,143.32,76.08,143.20,76.11,143.12,76.10,143.20,76.05,143.57,76.04,143.95,76.09,143.90,76.12,143.65,76.10,143.43,76.09,143.45,76.09,143.47,76.09,143.47,76.08,143.45,76.06,143.40,76.08,143.35,76.09,143.32,76.09,143.50,76.08,143.72,76.14,143.93,76.21,143.78,76.35,143.45,76.40,143.10,76.38,143.20,76.29,143.53,76.19,143.88,76.20,143.47,76.21,143.00,76.22,142.70
RZ_2823456_3327,null,null,50,0,9,76.21,142.93,76.24,143.15,76.34,143.20,76.42,143.18,76.46,143.15,76.44,143.12,76.41,143.18,76.39,143.32,76.40,143.47,76.42,143.55,76.46,143.50,76.46,143.62,76.45,143.70,76.42,143.75,76.42,143.65,76.42,143.62,76.44,143.65,76.46,143.60,76.49,143.53,76.46,143.57,76.42,143.68,76.39,143.55,76.38,143.35,76.39,143.15,76.38,143.18,76.38,143.10,76.45,143.00,76.53,143.12,76.60,143.35,76.59,143.55,76.53,143.53,76.46,143.47,76.40,143.53,76.46,143.60,76.54,143.72,76.61,143.85,76.62,143.97,76.62,144.05,76.64,143.97,76.55,143.88,76.46,143.78,76.36,143.68,76.36,143.60,76.42,143.55,76.51,143.32,76.59,143.12,76.59,142.90,76.55,142.93,76.54,142.95,76.55,142.97
RZ_2823456_3328,null,null,50,0,4,76.56,143.12,76.60,143.35,76.60,143.57,76.60,143.62,76.62,143.28,76.64,142.93,76.67,142.62,76.70,142.40,76.71,142.18,76.67,142.28,76.69,142.43,76.71,142.57,76.78,142.38,76.80,142.35,76.83,142.15,76.83,141.97,76.79,142.05,76.75,142.30,76.74,142.53,76.74,142.53,76.75,142.57,76.83,142.62,76.90,142.65,76.91,142.70,76.79,142.72,76.62,142.75,76.50,142.72,76.22,142.65,75.99,142.57,75.64,142.53,75.20,142.50,74.70,142.43,74.10,142.45,73.49,142.53,72.76,142.62,71.99,142.57,71.33,142.47,70.49,142.10,69.69,141.78,68.61,141.95,67.79,142.35,66.89,142.75,66.19,142.68,65.54,142.55,64.91,142.45,64.35,142.40,63.70,142.55,63.17,142.70,62.89,142.88,62.36,142.88
RZ_2823456_3329,null,null,50,0,4,61.95,142.88,61.38,142.80,61.11,142.70,60.83,142.62,60.48,142.53,60.16,142.43,59.90,142.55,59.84,142.78,59.75,142.95,59.65,142.93,59.55,142.88,59.48,142.75,59.44,142.60,59.42,142.47,59.42,142.50,59.41,142.43,59.40,142.38,59.40,142.20,59.39,142.00,59.40,141.65,59.40,141.38,59.40,141.28,59.39,141.40,59.38,141.53,59.38,141.50,59.39,141.40,59.46,141.40,59.52,141.62,59.61,141.88,59.62,142.03,59.56,142.05,59.49,142.05,59.46,142.00,59.54,142.12,59.61,142.30,59.67,142.35,59.75,142.12,59.80,141.88,59.80,141.75,59.79,141.75,59.85,141.75,59.89,141.82,59.92,141.93,60.04,142.07,60.17,142.15,60.31,142.20,60.31,142.18,60.38,142.00,60.46,141.85,60.55,141.78
RZ_2823456_3330,null,null,50,0,4,60.58,141.80,60.59,141.82,60.59,141.75,60.60,141.70,60.61,141.62,60.66,141.62,60.75,141.62,60.81,141.70,60.83,141.78,60.79,141.90,60.77,141.97,60.84,142.07,60.90,142.10,61.01,142.07,61.06,142.03,61.12,142.00,61.12,141.97,61.11,142.07,61.11,142.20,61.06,142.07,61.00,141.82,60.94,141.57,60.95,141.62,61.00,141.70,61.05,141.62,61.06,141.50,61.05,141.32,61.06,141.25,61.12,141.32,61.19,141.45,61.19,141.93,61.15,142.28,61.20,142.38,61.27,142.10,61.36,141.80,61.39,141.68,61.40,141.55,61.39,141.50,61.35,141.50,61.33,141.45,61.31,141.40,61.31,141.50,61.38,141.57,61.41,141.65,61.46,141.60,61.46,141.60,61.40,141.62,61.33,141.78,61.27,141.95,61.30,142.18
RZ_2823456_3331,null,null,50,0,4,61.36,142.25,61.40,142.32,61.48,142.05,61.56,141.72,61.65,141.50,61.71,141.55,61.71,141.57,61.71,141.47,61.64,141.30,61.55,141.15,61.46,141.57,61.50,142.10,61.54,142.72,61.56,142.80,61.49,142.95,61.44,143.03,61.45,143.03,61.51,142.85,61.59,142.47,61.61,141.93,61.65,141.45,61.67,141.20,61.75,141.22,61.81,141.30,61.81,141.40,61.76,141.53,61.73,141.62,61.71,141.75,61.69,141.95,61.56,142.22,61.45,142.53,61.38,142.65,61.41,142.62,61.45,142.53,61.46,142.43,61.48,142.30,61.46,142.18,61.46,142.05,61.49,141.90,61.62,141.80,61.76,141.72,61.86,141.72,61.86,141.72,61.85,141.72,61.84,141.75,61.83,141.78,61.81,141.82,61.79,141.85,61.77,141.85,61.76,141.85
RZ_2823456_3332,null,null,50,0,4,61.77,141.85,61.81,141.65,61.83,141.45,61.84,141.53,61.83,141.78,61.80,142.03,61.81,142.00,61.84,141.95,61.89,141.93,61.95,141.85,62.00,141.78,62.04,141.70,62.10,141.60,62.15,141.47,62.20,141.40,62.17,141.38,62.10,141.50,62.01,141.62,61.96,141.93,61.88,142.10,61.80,142.40,61.88,142.53,62.05,142.22,62.23,141.82,62.23,141.43,62.20,141.43,62.12,141.43,62.09,141.45,62.05,141.47,62.05,141.55,62.10,141.62,62.16,141.65,62.23,141.62,62.24,141.53,62.26,141.43,62.25,141.62,62.19,141.88,62.12,141.90,62.16,141.70,62.25,141.57,62.31,141.62,62.27,141.65,62.25,141.60,62.23,141.57,62.24,141.45,62.25,141.32,62.27,141.12,62.34,141.03,62.38,141.28,62.34,141.62
RZ_2823456_3333,null,null,51,0,12,62.26,141.80,62.21,141.62,62.24,141.30,62.25,141.12,62.29,140.97,62.33,141.18,62.40,141.60,62.46,142.03,62.55,141.97,62.60,141.62,62.65,141.28,62.65,141.38,62.56,141.55,62.46,141.65,62.39,141.60,62.39,141.53,62.40,141.50,62.41,141.47,62.49,141.50,62.58,141.53,62.66,141.55,62.73,141.38,62.76,141.20,62.79,141.05,62.77,141.05,62.71,141.07,62.65,141.15,62.56,141.30,62.50,141.40,62.48,141.30,62.50,141.12,62.59,141.20,62.65,141.43,62.66,141.62,62.66,141.60,62.65,141.60,62.65,141.62,62.67,141.62,62.70,141.55,62.71,141.43,62.70,141.28,62.69,141.12,62.65,141.05,62.62,141.07,62.62,141.18,62.66,141.18,62.73,141.03,62.79,140.88,62.80,140.82,62.81,140.88,62.81,140.90
RZ_2823456_3334,null,null,50,0,12,62.83,140.93,62.83,140.95,62.84,141.00,62.85,140.88,62.88,140.75,62.86,140.97,62.81,141.32,62.79,141.43,62.80,141.07,62.89,140.70,62.98,140.57,63.05,140.55,63.05,140.60,63.01,140.75,62.98,140.95,62.91,141.05,62.88,141.00,62.85,140.93,62.83,140.88,62.83,140.80,62.83,140.75,62.84,140.82,62.91,140.95,62.99,141.10,63.05,141.12,63.04,141.12,63.05,141.12,63.09,141.15,63.17,140.97,63.24,140.78,63.25,140.70,63.19,140.82,63.14,140.88,63.14,140.80,63.16,140.80,63.17,140.85,63.19,140.80,63.17,140.68,63.16,140.53,63.15,140.47,63.20,140.45,63.26,140.50,63.31,140.55,63.33,140.57,63.33,140.57,63.31,140.55,63.30,140.53,63.27,140.43,63.26,140.35,63.30,140.20
RZ_2823456_3335,null,null,50,0,12,63.34,140.15,63.36,140.25,63.35,140.25,63.39,140.30,63.44,140.20,63.46,140.25,63.44,140.25,63.42,140.05,63.44,139.85,63.40,139.93,63.35,140.20,63.29,140.43,63.29,140.38,63.29,140.35,63.27,140.57,63.25,140.80,63.21,141.00,63.25,141.03,63.30,140.97,63.41,140.90,63.45,141.00,63.51,141.15,63.54,141.12,63.50,140.93,63.41,140.75,63.31,140.75,63.39,140.72,63.49,140.68,63.62,140.38,63.67,140.10,63.69,139.85,63.65,139.82,63.60,139.90,63.59,139.95,63.59,139.97,63.59,139.93,63.59,139.90,63.59,139.88,63.59,139.93,63.60,140.12,63.61,140.30,63.62,140.35,63.69,140.22,63.75,140.12,63.79,140.12,63.76,140.18,63.74,140.25,63.74,140.12,63.76,140.00,63.79,140.05
RZ_2823456_3336,null,null,49,0,12,63.80,140.22,63.81,140.40,63.83,140.45,63.84,140.40,63.84,140.30,63.85,140.22,63.85,140.20,63.91,140.20,63.96,140.22,64.01,140.25,63.99,140.22,63.95,140.15,63.92,140.05,63.89,140.20,63.86,140.43,63.84,140.68,63.80,140.70,63.77,140.57,63.76,140.40,63.77,140.43,63.80,140.62,63.83,140.55,63.85,140.28,63.89,140.03,63.96,140.07,64.01,140.15,64.01,140.35,63.96,140.50,63.92,140.68,63.90,140.68,63.90,140.25,63.91,139.80,63.92,139.60,63.94,139.85,63.96,140.03,64.00,139.97,64.04,139.75,64.05,139.57,64.06,139.45,64.04,139.50,64.00,139.95,63.98,140.35,63.90,140.45,63.84,140.18,63.85,140.05,63.92,140.20,64.01,140.32,64.00,140.32,63.99,140.32
RZ_2823456_3337,null,null,50,0,10,64.00,140.15,64.03,139.93,64.03,139.95,64.01,140.18,64.00,140.32,64.03,140.03,64.05,139.72,64.06,139.60,64.06,139.70,64.05,139.88,64.05,139.93,64.05,140.03,64.09,140.03,64.11,140.03,64.15,140.03,64.19,139.93,64.17,139.75,64.19,139.55,64.19,139.45,64.21,139.57,64.22,139.75,64.24,139.80,64.26,139.70,64.26,139.75,64.26,139.93,64.28,140.03,64.30,139.88,64.31,139.75,64.35,139.70,64.39,139.72,64.38,139.65,64.33,139.57,64.28,139.57,64.26,139.65,64.26,139.72,64.33,139.70,64.38,139.68,64.44,139.68,64.44,139.62,64.45,139.50,64.46,139.38,64.47,139.28,64.46,139.32,64.46,139.38,64.46,139.38,64.47,139.32,64.49,139.25,64.49,139.22,64.49,139.22,64.50,139.10
RZ_2823456_3338,null,null,51,0,10,64.50,139.12,64.49,139.28,64.53,139.53,64.55,139.65,64.59,139.62,64.56,139.50,64.54,139.38,64.51,139.25,64.56,138.93,64.67,138.60,64.79,138.25,64.80,138.22,64.72,138.50,64.70,138.80,64.74,138.80,64.80,138.45,64.79,138.53,64.78,138.95,64.78,139.12,64.81,138.90,64.86,138.68,64.89,138.70,64.89,139.00,64.85,139.30,64.88,139.38,64.91,139.18,64.90,138.97,64.83,139.05,64.76,139.10,64.78,139.10,64.78,139.05,64.75,139.00,64.70,138.95,64.67,138.85,64.69,138.75,64.69,138.70,64.67,138.75,64.66,138.82,64.72,138.88,64.80,138.95,64.88,139.03,64.86,139.07,64.85,138.97,64.86,138.88,64.86,138.75,64.83,139.00,64.72,139.22,64.66,139.43,64.66,139.38,64.76,139.32,64.88,139.20
RZ_2823456_3339,null,null,50,0,2,64.95,139.15,64.99,139.10,64.96,139.22,64.90,139.47,64.81,139.70,64.80,139.65,64.81,139.25,64.85,138.95,64.86,138.95,64.85,139.07,64.81,139.10,64.78,139.07,64.74,139.07,64.76,138.85,64.85,138.62,64.90,138.90,65.00,139.38,65.06,139.65,65.17,139.32,65.21,138.97,65.22,138.93,65.20,139.07,65.17,139.22,65.16,139.30,65.14,139.50,65.08,139.72,65.04,139.53,65.08,139.07,65.11,138.88,65.09,139.45,65.03,140.05,65.04,139.88,65.08,139.38,65.11,138.88,65.14,138.85,65.17,138.90,65.29,138.82,65.38,138.78,65.45,138.62,65.45,138.60,65.36,138.82,65.28,139.07,65.25,139.30,65.31,139.28,65.38,139.22,65.38,139.15,65.38,139.05,65.39,138.97,65.45,138.88,65.51,138.80
RZ_2823456_3340,null,null,50,40,2,65.58,138.80,65.61,138.82,65.65,138.85,65.59,138.90,65.51,139.05,65.49,139.10,65.54,139.07,65.58,139.10,65.54,139.20,65.50,139.32,65.50,139.32,65.51,139.30,65.54,139.28,65.56,139.22,65.61,139.22,65.69,139.28,65.75,139.47,65.70,139.72,65.61,139.97,65.55,139.95,65.55,139.82,65.61,139.70,65.66,139.75,65.70,139.75,65.70,139.68,65.69,139.55,65.70,139.35,65.71,139.20,65.70,139.10,65.67,139.12,65.75,139.18,65.84,139.28,65.92,139.32,65.90,139.38,65.90,139.38,65.90,139.43,65.92,139.47,65.90,139.55,65.89,139.53,65.88,139.50,65.91,139.35,65.92,139.22,65.95,139.03,65.96,138.95,66.01,138.82,66.04,138.78,65.95,138.90,65.84,139.07,65.83,139.32,65.91,139.40
RZ_2823456_3341,null,null,50,0,2,66.03,139.20,66.05,138.93,66.08,138.75,66.06,138.90,66.06,139.07,66.05,139.15,66.04,139.15,66.01,139.18,66.00,139.18,65.99,139.07,65.96,138.95,65.94,138.85,65.92,138.88,65.94,138.90,65.95,138.75,65.97,138.57,65.99,138.68,66.04,138.93,66.10,139.18,66.15,139.15,66.16,139.00,66.19,138.85,66.20,138.68,66.19,138.65,66.17,138.65,66.16,138.72,66.15,138.78,66.12,138.78,66.10,138.75,66.09,138.80,66.11,138.85,66.12,138.85,66.16,138.82,66.17,138.82,66.20,138.68,66.24,138.55,66.30,138.43,66.36,138.43,66.38,138.45,66.34,138.50,66.29,138.70,66.24,139.18,66.21,139.65,66.21,139.97,66.22,139.95,66.26,139.55,66.21,139.15,66.17,138.78,66.10,138.80,66.14,139.25
RZ_2823456_3342,null,null,51,0,2,66.17,139.68,66.22,139.93,66.24,139.75,66.28,139.35,66.28,139.15,66.29,138.95,66.29,138.97,66.31,139.00,66.34,138.95,66.35,138.82,66.33,138.70,66.29,138.80,66.26,139.00,66.24,139.28,66.24,139.38,66.26,139.18,66.31,138.88,66.33,138.78,66.30,138.97,66.26,139.12,66.25,139.05,66.21,138.97,66.20,139.00,66.25,139.03,66.31,139.05,66.36,139.00,66.36,138.88,66.33,138.57,66.30,138.32,66.26,138.32,66.26,138.62,66.25,138.95,66.28,139.12,66.34,139.03,66.38,138.88,66.40,138.72,66.39,138.68,66.41,138.65,66.41,138.62,66.39,138.60,66.36,138.62,66.36,138.65,66.40,138.68,66.46,138.70,66.49,138.70,66.50,138.72,66.53,138.78,66.58,138.68,66.61,138.55,66.61,138.68,66.56,138.93
RZ_2823456_3343,null,null,50,0,2,66.50,139.20,66.51,139.10,66.55,138.97,66.60,138.85,66.62,138.88,66.64,138.90,66.65,138.93,66.65,138.88,66.66,138.82,66.58,138.82,66.49,138.82,66.45,138.72,66.54,138.57,66.60,138.43,66.62,138.35,66.60,138.35,66.58,138.65,66.56,139.20,66.56,139.78,66.62,139.57,66.72,139.07,66.83,138.57,66.90,138.55,66.90,138.53,66.90,138.60,66.88,138.75,66.86,138.88,66.83,138.93,66.79,139.00,66.74,139.10,66.75,139.05,66.75,138.88,66.76,138.62,66.81,138.50,66.89,138.40,66.91,138.78,66.89,139.18,66.86,139.53,66.86,139.47,66.85,139.38,66.84,139.30,66.80,139.28,66.76,139.32,66.79,139.35,66.85,139.35,66.92,139.32,66.95,139.38,66.96,139.55,66.97,139.70,66.92,139.75
RZ_2823456_3344,null,null,50,0,2,66.84,139.65,66.78,139.25,66.84,138.97,66.94,138.68,66.99,138.68,66.96,138.80,66.92,138.93,66.90,139.07,66.89,139.07,66.88,139.10,66.86,139.12,66.85,139.15,66.85,139.18,66.85,139.20,66.88,138.93,66.91,138.65,66.95,138.50,66.95,138.72,66.94,139.00,66.89,139.20,66.84,139.38,66.79,139.47,66.80,139.22,66.81,138.97,66.81,138.72,66.83,138.82,66.85,138.95,66.86,139.05,66.89,138.90,66.97,138.72,67.05,138.60,67.05,138.75,66.97,138.90,66.91,138.97,66.92,138.97,66.96,138.95,67.05,138.93,67.12,138.93,67.16,138.97,67.11,139.03,67.08,139.00,67.03,138.93,67.00,138.80,66.96,138.78,66.96,138.75,66.95,138.75,66.96,138.68,66.97,138.62,66.97,138.57,67.01,138.50
RZ_2823456_3345,null,null,50,0,2,67.08,138.45,67.12,138.40,67.17,138.25,67.20,138.10,67.28,137.95,67.31,138.03,67.35,138.15,67.34,138.20,67.34,138.20,67.33,138.12,67.31,138.10,67.25,138.45,67.20,138.82,67.21,138.82,67.25,138.55,67.26,138.32,67.22,138.47,67.25,138.55,67.30,138.70,67.35,138.78,67.35,138.78,67.39,138.65,67.44,138.32,67.49,138.05,67.49,138.12,67.46,138.47,67.44,138.80,67.40,138.45,67.35,138.15,67.36,137.82,67.42,137.85,67.50,137.85,67.50,137.88,67.46,137.72,67.42,137.55,67.39,137.32,67.35,137.30,67.19,137.53,67.01,137.78,66.78,138.03,66.67,137.68,66.42,137.32,66.14,137.25,65.71,137.55,65.30,137.75,64.90,137.65,64.35,137.53,63.92,137.55,63.31,137.57,62.79,137.57
RZ_2823456_3346,null,null,51,0,2,61.92,137.43,61.26,137.22,60.61,137.03,60.01,136.75,59.31,136.18,58.55,135.65,57.75,135.80,56.86,136.32,55.99,136.65,55.16,136.43,54.38,136.15,53.40,135.95,52.35,135.75,51.38,135.65,50.45,135.62,49.64,135.60,48.70,135.15,47.83,134.70,46.89,134.85,46.06,135.43,45.36,135.72,44.71,135.72,44.19,135.65,43.74,135.78,43.38,135.40,43.08,135.10,42.80,134.90,42.75,134.75,42.67,134.62,42.59,134.50,42.40,134.70,42.24,135.00,42.11,135.30,42.11,134.95,42.11,134.35,42.04,133.78,41.94,133.43,41.81,133.15,41.75,132.95,41.56,133.10,41.45,133.25,41.36,133.30,41.34,133.22,41.31,133.10,41.27,133.00,41.23,133.22,41.17,133.47,41.15,133.57,41.17,133.40,41.23,133.22,41.25,133.18
RZ_2823456_3347,null,null,50,0,2,41.26,133.05,41.31,132.95,41.36,132.88,41.39,132.85,41.38,132.90,41.39,133.10,41.42,133.32,41.50,133.22,41.60,133.00,41.70,132.80,41.77,132.70,41.77,132.57,41.77,132.47,41.76,132.55,41.77,132.65,41.80,132.50,41.91,132.30,42.00,132.30,42.08,132.53,42.06,132.78,42.08,132.85,42.08,132.90,42.09,132.93,42.09,133.03,42.15,133.18,42.19,133.32,42.26,133.07,42.29,132.72,42.31,132.40,42.29,132.60,42.33,132.78,42.33,133.28,42.35,133.57,42.33,133.90,42.31,133.93,42.34,133.62,42.40,133.30,42.46,133.12,42.49,133.40,42.51,133.68,42.55,133.72,42.62,133.40,42.65,133.10,42.66,132.85,42.66,132.88,42.66,132.97,42.66,133.07,42.67,133.10,42.69,133.07,42.70,133.10
RZ_2823456_3348,null,null,50,0,7,42.66,133.53,42.64,133.93,42.62,133.95,42.65,133.70,42.70,133.43,42.71,133.40,42.73,133.35,42.74,133.25,42.75,133.20,42.75,133.20,42.77,133.32,42.77,133.43,42.77,133.45,42.75,133.45,42.79,133.45,42.85,133.38,42.90,133.30,42.91,133.15,42.91,133.12,42.91,133.10,42.90,133.10,42.92,133.07,42.98,133.05,43.05,132.97,43.10,132.95,43.11,133.00,43.09,133.10,43.06,133.20,43.06,133.18,43.04,133.12,43.01,133.12,42.99,133.10,42.96,133.18,42.95,133.28,42.94,133.38,42.94,133.35,42.95,133.38,42.95,133.47,42.98,133.62,43.00,133.70,43.08,133.45,43.10,133.22,43.12,133.20,43.11,133.40,43.11,133.65,43.12,133.70,43.08,133.75,43.05,133.57,43.08,133.38,43.16,133.18
RZ_2823456_3349,null,null,50,0,7,43.21,133.15,43.20,133.12,43.17,133.12,43.14,133.15,43.15,132.85,43.19,132.53,43.25,132.40,43.34,132.57,43.42,132.75,43.50,132.95,43.52,133.18,43.50,133.43,43.46,133.43,43.45,133.22,43.48,133.00,43.51,132.85,43.51,132.95,43.52,132.95,43.52,132.88,43.50,133.07,43.46,133.38,43.42,133.68,43.42,133.68,43.41,133.55,43.44,133.15,43.46,132.75,43.50,132.53,43.48,132.82,43.45,133.10,43.42,133.32,43.46,133.15,43.51,132.97,43.56,132.82,43.58,132.88,43.61,132.93,43.65,133.03,43.69,133.07,43.65,133.12,43.64,133.05,43.64,132.95,43.61,133.07,43.60,133.30,43.62,133.20,43.69,132.88,43.74,132.60,43.75,132.70,43.79,132.80,43.83,132.82,43.83,133.10,43.80,133.38
RZ_2823456_3350,null,null,50,0,7,43.76,133.65,43.77,133.68,43.79,133.57,43.81,133.32,43.86,133.07,43.89,133.07,43.88,133.20,43.80,133.38,43.74,133.45,43.70,133.53,43.70,133.32,43.73,133.12,43.77,132.97,43.85,133.03,43.91,133.25,43.95,133.45,43.98,133.57,44.01,133.53,44.05,133.32,44.06,133.15,44.09,133.05,44.10,133.07,44.10,133.12,44.10,133.15,43.88,133.12,43.65,133.10,43.38,133.05,43.16,133.00,42.79,132.90,42.39,132.80,42.01,132.72,41.44,132.50,40.83,132.28,40.04,132.03,39.30,131.62,38.35,131.22,37.39,130.80,36.25,130.43,35.21,130.05,33.98,129.65,32.77,129.75,31.39,129.82,30.30,129.80,29.27,129.50,28.26,129.00,27.29,128.60,26.48,128.35,25.66,128.25,24.95,128.00,24.34,127.62
RZ_2823456_3351,null,null,50,0,7,23.88,127.17,23.35,126.80,22.77,126.50,22.32,126.33,21.77,125.78,21.27,125.28,20.77,124.70,20.48,124.60,20.07,124.58,19.82,124.65,19.48,124.42,19.31,124.12,19.12,123.83,19.11,123.78,19.25,123.67,19.40,123.55,19.55,123.45,19.57,123.40,19.62,123.22,19.68,123.12,19.71,123.00,19.71,122.85,19.71,122.65,19.75,122.53,19.79,122.58,19.82,122.65,19.85,122.67,19.84,122.62,19.84,122.47,19.85,122.25,19.93,122.08,19.98,121.97,20.04,122.12,20.07,122.30,20.12,122.47,20.15,122.45,20.18,122.42,20.18,122.38,20.15,122.42,20.24,122.50,20.32,122.65,20.43,122.75,20.41,122.83,20.50,122.80,20.60,122.65,20.71,122.50,20.75,122.33,20.76,122.30,20.75,122.38,20.73,122.50
RZ_2823456_3352,null,null,50,0,7,20.69,122.75,20.76,122.90,20.86,123.05,21.00,123.10,21.04,123.15,21.06,123.12,21.06,123.03,21.15,122.95,21.21,123.00,21.27,123.10,21.25,123.28,21.25,123.38,21.25,123.42,21.25,123.40,21.27,123.40,21.30,123.40,21.43,123.42,21.54,123.35,21.60,123.28,21.59,123.17,21.60,123.12,21.65,123.05,21.64,123.20,21.55,123.35,21.46,123.47,21.41,123.42,21.41,123.42,21.41,123.50,21.41,123.58,21.43,123.60,21.48,123.60,21.50,123.62,21.52,123.65,21.54,123.55,21.59,123.40,21.68,123.17,21.71,123.10,21.76,122.97,21.79,122.95,21.77,122.90,21.75,122.90,21.75,122.80,21.77,122.72,21.76,123.00,21.75,123.35,21.73,123.67,21.76,123.62,21.77,123.58,21.74,123.83,21.69,124.12
RZ_2823456_3353,null,null,50,0,7,21.66,124.15,21.70,123.88,21.73,123.62,21.70,123.70,21.74,123.80,21.80,123.88,21.81,123.88,21.76,123.85,21.71,123.78,21.80,123.72,21.88,123.72,21.91,123.78,21.88,123.78,21.85,123.75,21.85,123.70,21.91,123.70,21.96,123.70,22.02,123.70,22.04,123.67,22.06,123.62,22.07,123.62,22.09,123.78,22.09,123.95,22.04,124.22,22.00,124.33,21.96,124.35,21.95,124.28,21.93,124.17,21.88,124.15,21.85,124.17,21.84,124.28,21.89,124.38,21.99,124.15,22.06,123.90,22.14,123.62,22.12,123.85,22.11,124.05,22.11,124.20,22.16,124.17,22.27,124.03,22.34,124.00,22.36,124.10,22.31,124.28,22.31,124.38,22.34,124.35,22.35,124.33,22.36,124.28,22.34,124.25,22.32,124.22,22.38,124.20
RZ_2823456_3354,null,null,50,0,7,22.46,124.03,22.55,123.85,22.56,123.67,22.50,123.95,22.45,124.22,22.41,124.50,22.52,124.53,22.64,124.53,22.69,124.25,22.65,123.97,22.57,123.92,22.55,124.08,22.56,124.20,22.60,124.10,22.64,124.05,22.65,123.92,22.68,123.78,22.66,123.85,22.68,124.05,22.70,124.22,22.74,124.20,22.75,124.15,22.75,124.12,22.75,124.10,22.74,124.17,22.73,124.28,22.73,124.25,22.73,124.12,22.77,124.22,22.82,124.42,22.88,124.60,22.88,124.58,22.88,124.55,22.88,124.58,22.88,124.47,22.86,124.42,22.82,124.47,22.85,124.55,22.88,124.47,22.94,124.33,22.96,124.25,22.98,124.25,22.96,124.30,22.95,124.35,22.95,124.40,22.94,124.50,22.98,124.62,23.04,124.72,23.10,124.83,23.12,124.90
RZ_2823456_3355,null,null,49,0,7,23.10,125.12,23.10,125.25,23.10,125.17,23.12,124.97,23.11,124.78,23.07,124.80,23.18,124.85,23.29,124.95,23.45,125.05,23.48,125.10,23.51,125.08,23.54,125.00,23.46,124.95,23.35,125.00,23.23,125.08,23.20,125.15,23.20,125.15,23.30,125.17,23.39,125.22,23.48,125.28,23.48,125.33,23.49,125.30,23.51,125.22,23.55,125.17,23.59,125.15,23.66,125.15,23.73,125.15,23.77,125.10,23.80,125.08,23.81,125.12,23.81,125.15,23.81,125.20,23.82,125.15,23.81,125.17,23.85,125.20,23.90,125.22,23.95,125.25,23.98,125.30,23.98,125.62,23.98,125.92,23.99,126.08,24.04,125.88,24.07,125.67,24.07,125.55,24.05,125.53,24.01,125.62,23.99,125.72,24.04,125.75,24.09,125.62
RZ_2823456_3356,null,null,50,0,7,24.10,125.50,24.00,125.92,23.99,126.38,24.06,126.40,24.19,126.03,24.23,125.62,24.23,125.65,24.24,125.65,24.24,125.67,24.25,125.70,24.20,125.70,24.18,125.62,24.18,125.53,24.18,125.83,24.16,126.28,24.16,126.72,24.23,126.62,24.31,126.25,24.34,125.85,24.26,126.03,24.14,126.28,24.02,126.53,24.02,126.38,24.06,126.42,24.21,126.47,24.34,126.60,24.44,126.78,24.41,126.92,24.44,126.80,24.48,126.60,24.52,126.42,24.50,126.58,24.46,126.70,24.43,126.88,24.46,126.90,24.54,126.58,24.64,126.17,24.69,125.78,24.62,126.20,24.55,126.78,24.52,127.38,24.57,127.38,24.66,127.28,24.70,127.20,24.71,127.17,24.69,127.15,24.68,127.10,24.66,127.08,24.68,127.10,24.69,127.03
RZ_2823456_3357,null,null,50,0,7,24.66,126.88,24.62,126.75,24.60,126.72,24.62,126.72,24.65,126.72,24.66,126.72,24.75,126.78,24.84,126.85,24.94,126.90,24.95,126.92,24.98,126.90,25.02,126.83,25.06,126.75,25.10,126.70,25.12,126.70,25.09,127.12,25.02,127.55,25.00,127.70,25.00,127.47,24.98,127.30,24.91,127.53,24.85,127.67,24.82,127.55,24.80,127.33,24.85,127.15,24.86,127.17,24.90,127.22,24.93,127.22,24.95,127.15,25.16,126.83,25.38,126.47,25.90,126.47,26.36,126.80,27.07,127.15,27.89,127.12,28.81,127.03,29.76,126.95,30.73,127.03,31.80,126.67,33.06,126.33,34.54,125.90,35.89,125.90,37.34,125.65,38.48,125.30,39.74,125.08,40.56,125.03,41.49,125.10,42.17,125.12,42.88,125.10,43.56,125.05
RZ_2823456_3358,null,null,51,0,7,44.10,124.95,44.80,124.88,45.23,124.78,45.76,124.72,46.24,124.70,46.73,124.70,47.29,124.45,47.80,124.17,48.35,123.90,48.81,123.90,49.09,123.88,49.38,123.42,49.55,122.97,49.70,122.53,49.70,122.50,49.71,122.47,49.73,122.50,49.74,122.55,49.74,122.60,49.71,122.58,49.67,122.55,49.52,122.53,49.40,122.50,49.26,122.45,49.24,122.38,49.21,122.30,49.14,122.35,49.05,122.42,48.95,122.50,48.89,122.47,48.83,122.42,48.71,122.22,48.61,122.05,48.48,122.03,48.40,122.17,48.33,122.38,48.26,122.40,48.20,122.40,48.14,122.38,48.05,122.58,47.98,122.78,47.91,123.00,47.88,123.00,47.80,123.05,47.74,123.10,47.71,122.78,47.75,122.40,47.77,122.12,47.73,122.33,47.70,122.53,47.69,122.50
RZ_2823456_3359,null,null,50,0,7,47.67,122.42,47.61,122.33,47.51,122.35,47.41,122.33,47.35,122.30,47.30,122.38,47.29,122.55,47.25,122.70,47.21,122.75,47.17,122.72,47.21,122.72,47.25,122.70,47.24,122.70,47.19,122.70,47.12,122.67,47.11,122.65,47.08,122.67,47.02,122.72,46.99,122.55,46.99,122.35,47.02,122.28,47.02,122.53,47.04,122.75,47.04,123.03,47.02,123.15,47.08,123.03,47.14,122.80,47.14,122.62,47.08,122.70,47.04,122.85,47.06,122.85,47.14,122.88,47.17,122.90,47.20,123.28,47.20,123.65,47.23,123.75,47.21,123.55,47.19,123.35,47.19,123.47,47.23,123.55,47.24,123.58,47.23,123.35,47.20,123.17,47.21,123.00,47.25,122.95,47.29,123.03,47.31,123.12,47.33,123.28,47.35,123.30,47.34,123.33
RZ_2823456_3360,null,null,50,0,7,47.30,123.33,47.26,123.38,47.24,123.45,47.24,123.40,47.26,123.28,47.31,123.12,47.42,123.03,47.51,123.00,47.58,123.03,47.55,123.17,47.45,123.25,47.34,123.25,47.25,123.17,47.24,123.05,47.26,122.80,47.26,122.62,47.24,122.72,47.20,122.95,47.23,123.15,47.29,122.92,47.35,122.67,47.36,122.67,47.35,122.92,47.34,123.22,47.33,123.28,47.31,123.12,47.31,122.95,47.31,122.75,47.31,122.83,47.26,122.90,47.21,122.97,47.17,122.97,47.17,122.90,47.16,122.83,47.19,122.80,47.23,122.83,47.31,122.85,47.38,122.90,47.41,122.92,47.35,122.92,47.30,122.88,47.20,122.85,47.16,122.83,47.15,122.80,47.20,122.67,47.25,122.58,47.29,122.50,47.30,122.45,47.31,122.42,47.29,122.35
RZ_2823456_3361,null,null,50,0,4,47.27,122.33,47.36,122.30,47.48,122.28,47.59,122.28,47.58,122.47,47.56,122.67,47.52,122.88,47.48,122.58,47.44,122.28,47.41,122.05,47.40,122.47,47.38,122.88,47.34,123.28,47.27,123.30,47.23,123.28,47.23,123.15,47.25,123.03,47.27,122.95,47.27,123.15,47.23,123.38,47.17,123.53,47.19,123.42,47.26,123.20,47.31,123.10,47.36,123.00,47.39,122.92,47.40,122.80,47.40,122.72,47.39,122.80,47.40,122.80,47.42,122.72,47.44,122.65,47.41,122.67,47.36,122.70,47.29,122.72,47.25,122.72,47.21,122.78,47.25,122.90,47.30,122.85,47.36,122.65,47.36,122.38,47.34,122.28,47.31,122.33,47.31,122.25,47.33,122.15,47.36,122.33,47.38,122.62,47.41,122.78,47.45,122.65,47.46,122.58
RZ_2823456_3362,null,null,50,0,4,47.44,122.65,47.40,122.70,47.38,122.70,47.33,122.78,47.30,122.92,47.29,123.10,47.29,123.20,47.30,123.25,47.31,123.30,47.30,123.33,47.27,123.38,47.24,123.42,47.24,123.35,47.30,123.22,47.38,123.05,47.41,123.00,47.39,122.85,47.36,122.75,47.35,122.92,47.34,123.20,47.33,123.38,47.34,123.30,47.36,123.20,47.38,123.20,47.41,123.22,47.42,123.25,47.45,123.28,47.45,123.35,47.45,123.42,47.46,123.45,47.45,123.42,47.41,123.38,47.39,123.20,47.40,123.05,47.40,122.95,47.40,123.03,47.40,123.03,47.44,122.95,47.49,122.85,47.54,122.78,47.55,122.75,47.50,122.80,47.45,122.83,47.48,122.83,47.54,122.80,47.59,122.78,47.56,122.67,47.55,122.62,47.55,122.58,47.58,122.60
RZ_2823456_3363,null,null,50,0,4,47.60,122.58,47.58,122.53,47.55,122.53,47.50,122.67,47.50,122.83,47.50,123.17,47.50,123.45,47.56,123.30,47.61,122.88,47.65,122.45,47.62,122.55,47.59,122.65,47.51,122.75,47.44,122.75,47.34,122.83,47.33,122.90,47.33,122.97,47.36,123.03,47.41,123.08,47.46,123.03,47.51,122.95,47.52,122.90,47.52,122.90,47.51,122.90,47.52,122.90,47.51,122.95,47.51,122.88,47.52,122.75,47.52,122.78,47.50,122.90,47.49,123.08,47.48,123.10,47.48,123.20,47.51,123.30,47.55,123.38,47.49,123.30,47.38,123.22,47.26,123.28,47.30,123.38,47.35,123.08,47.42,122.70,47.49,122.55,47.52,122.80,47.55,123.30,47.56,123.58,47.62,123.38,47.69,122.90,47.70,122.62,47.62,122.83,47.54,123.10
RZ_2823456_3364,null,null,51,0,4,47.49,123.17,47.49,123.25,47.50,123.22,47.54,123.15,47.58,123.08,47.58,123.38,47.52,123.72,47.48,123.90,47.46,123.72,47.46,123.55,47.46,123.53,47.45,123.45,47.42,123.38,47.40,123.35,47.39,123.30,47.38,123.20,47.36,123.12,47.44,123.12,47.52,123.17,47.62,123.17,47.65,123.17,47.61,123.12,47.59,122.92,47.55,122.72,47.55,122.65,47.55,122.78,47.52,122.88,47.50,123.03,47.49,123.15,47.49,123.20,47.51,123.12,47.51,123.05,47.56,123.03,47.60,123.00,47.62,122.97,47.59,122.95,47.56,122.85,47.55,122.75,47.55,122.62,47.54,122.58,47.52,122.53,47.51,122.67,47.52,122.83,47.54,122.92,47.51,122.92,47.49,122.92,47.49,122.78,47.52,122.62,47.61,122.33,47.69,122.17,47.69,122.62
RZ_2823456_3365,null,null,51,0,4,47.59,123.20,47.48,123.78,47.46,123.78,47.54,123.58,47.61,123.35,47.64,123.15,47.61,123.33,47.60,123.45,47.59,123.60,47.59,123.55,47.58,123.40,47.58,123.22,47.59,123.05,47.61,123.08,47.62,123.08,47.64,123.08,47.64,123.08,47.65,123.42,47.65,123.78,47.66,123.85,47.69,123.55,47.69,123.28,47.69,123.33,47.69,123.35,47.62,123.33,47.54,123.38,47.45,123.42,47.48,123.20,47.49,122.97,47.48,122.85,47.44,123.05,47.50,123.08,47.58,123.03,47.64,122.92,47.61,122.97,47.59,123.03,47.58,122.92,47.59,122.83,47.60,122.65,47.60,122.62,47.60,122.60,47.59,122.60,47.56,122.80,47.55,122.97,47.55,123.10,47.58,123.03,47.55,122.92,47.51,122.85,47.52,122.95,47.58,123.15,47.56,123.35
RZ_2823456_3366,null,null,51,0,4,47.55,123.35,47.55,123.35,47.61,123.17,47.67,123.00,47.71,122.83,47.70,123.15,47.66,123.45,47.62,123.65,47.65,123.33,47.69,123.00,47.69,123.03,47.69,123.15,47.70,123.28,47.73,123.10,47.74,123.03,47.75,122.95,47.75,122.90,47.75,122.83,47.74,122.92,47.71,123.17,47.69,123.45,47.74,123.50,47.80,123.45,47.75,123.58,47.64,123.75,47.55,123.85,47.56,123.72,47.59,123.53,47.64,123.12,47.67,122.83,47.71,122.67,47.69,122.90,47.69,123.08,47.64,123.12,47.58,123.20,47.49,123.28,47.45,123.38,47.45,123.42,47.50,123.25,47.56,123.03,47.60,122.78,47.61,122.72,47.60,122.70,47.61,122.70,47.62,122.70,47.62,122.67,47.66,122.65,47.70,122.65,47.74,122.65,47.76,122.65,47.79,122.67
RZ_2823456_3367,null,null,50,0,4,47.80,122.65,47.81,122.58,47.81,122.53,47.79,122.60,47.69,122.72,47.59,122.88,47.56,122.90,47.66,122.67,47.76,122.53,47.79,122.47,47.77,122.75,47.75,122.90,47.75,122.78,47.80,122.58,47.86,122.40,47.85,122.42,47.80,122.45,47.74,122.47,47.69,122.53,47.65,122.55,47.70,122.20,47.77,121.83,47.80,121.72,47.75,122.03,47.69,122.45,47.67,122.60,47.64,122.60,47.62,122.45,47.61,122.42,47.61,122.62,47.61,122.83,47.62,122.92,47.69,122.62,47.75,122.33,47.79,122.03,47.79,122.03,47.80,122.08,47.81,122.05,47.84,121.95,47.90,121.75,47.99,121.67,48.04,121.97,48.02,122.28,47.95,122.53,47.90,122.45,47.88,122.40,47.90,122.35,47.92,122.30,47.94,122.25,47.95,122.25
RZ_2823456_3368,null,null,50,0,4,47.95,122.25,47.98,122.05,48.00,121.88,48.09,121.67,48.16,121.67,48.17,121.62,48.11,121.58,48.06,121.53,48.05,121.53,48.00,121.47,47.94,121.42,47.70,121.70,47.36,122.00,47.05,122.20,46.64,121.92,46.21,121.65,45.51,121.62,44.85,121.72,44.29,121.85,43.64,121.85,42.90,122.03,41.85,122.38,40.89,122.70,39.95,123.00,38.96,123.20,37.90,123.62,36.69,123.80,35.29,123.85,33.80,123.97,32.35,124.15,31.12,124.97,29.66,125.53,28.38,126.30,27.21,126.45,26.34,126.58,25.44,126.85,24.59,127.30,24.04,127.83,23.56,128.07,23.11,128.12,22.70,128.18,22.29,128.43,21.90,128.68,21.44,128.93,21.15,128.97,20.95,129.05,20.89,129.10,20.88,128.90,20.90,128.70,20.88,128.50
RZ_2823456_3369,null,null,50,0,4,20.82,128.53,20.93,128.55,21.01,128.57,21.10,128.57,21.06,128.53,21.05,128.47,21.18,128.45,21.31,128.47,21.39,128.50,21.34,128.45,21.31,128.32,21.34,128.15,21.35,128.07,21.48,127.95,21.59,127.85,21.68,127.95,21.68,128.15,21.64,128.57,21.62,128.80,21.64,128.97,21.70,128.90,21.80,128.65,21.91,128.43,22.09,128.30,22.23,128.45,22.32,128.55,22.32,128.57,22.34,128.53,22.40,128.32,22.50,128.12,22.60,127.83,22.68,127.78,22.75,127.78,22.81,128.00,22.85,128.12,22.86,128.15,22.86,128.05,22.86,128.03,22.85,128.03,22.86,128.07,22.98,128.15,23.07,128.25,23.12,128.32,23.05,128.40,23.05,128.53,23.11,128.62,23.18,128.70,23.19,128.70,23.19,128.68,23.19,128.70
RZ_2823456_3370,null,null,51,0,4,23.19,128.72,23.18,128.80,23.19,128.82,23.19,128.85,23.26,128.90,23.32,128.93,23.43,128.72,23.46,128.47,23.46,128.25,23.43,128.28,23.40,128.30,23.40,128.28,23.39,128.28,23.35,128.30,23.31,128.32,23.39,128.28,23.48,128.22,23.54,128.22,23.51,128.28,23.49,128.28,23.55,128.35,23.64,128.40,23.69,128.45,23.68,128.45,23.69,128.57,23.69,128.68,23.65,128.75,23.57,128.75,23.54,128.75,23.55,128.78,23.54,128.85,23.62,128.93,23.69,129.07,23.68,129.15,23.59,129.12,23.52,129.10,23.55,129.05,23.56,129.10,23.60,128.88,23.71,128.68,23.82,128.47,23.89,128.45,23.88,128.40,23.86,128.43,23.86,128.50,23.86,128.57,23.84,128.65,23.82,128.82,23.82,128.97,23.85,128.88,23.82,128.62
RZ_2823456_3371,null,null,50,0,4,23.77,128.47,23.77,128.57,23.85,128.50,23.96,128.32,24.02,128.18,23.99,128.40,23.93,128.50,23.85,128.57,23.84,128.50,23.91,128.53,23.99,128.57,24.07,128.53,24.06,128.40,24.06,128.30,24.06,128.28,24.10,128.30,24.14,128.38,24.10,128.43,24.02,128.50,23.95,128.57,23.95,128.60,23.95,128.60,23.96,128.60,23.98,128.55,24.01,128.47,24.07,128.43,24.11,128.47,24.10,128.78,24.05,129.10,24.04,129.28,24.07,129.03,24.10,128.75,24.11,128.53,24.07,128.45,24.05,128.40,24.01,128.45,24.06,128.53,24.11,128.60,24.19,128.60,24.18,128.60,24.12,128.50,24.06,128.43,24.12,128.35,24.20,128.40,24.30,128.40,24.29,128.55,24.25,128.70,24.24,128.60,24.23,128.35,24.25,128.10
RZ_2823456_3372,null,null,50,0,4,24.27,128.15,24.30,128.28,24.31,128.45,24.27,128.57,24.26,128.57,24.25,128.50,24.31,128.28,24.41,128.10,24.51,127.95,24.55,127.95,24.56,127.92,24.57,127.90,24.59,127.85,24.56,127.78,24.51,127.75,24.48,127.72,24.45,127.78,24.43,127.78,24.51,127.70,24.60,127.62,24.62,128.12,24.57,128.65,24.52,128.88,24.50,128.45,24.46,128.10,24.43,128.07,24.43,128.22,24.41,128.35,24.44,128.43,24.54,128.22,24.64,128.03,24.65,128.15,24.61,128.47,24.56,128.80,24.62,128.50,24.70,128.22,24.81,127.90,24.86,127.88,24.90,127.90,24.91,128.05,24.93,128.18,24.86,128.20,24.81,128.20,24.75,128.25,24.79,128.28,24.80,128.22,24.76,128.30,24.73,128.45,24.76,128.20,24.84,127.80
RZ_2823456_3373,null,null,50,0,12,24.90,127.40,24.85,127.72,24.79,128.07,24.73,128.35,24.76,128.15,24.84,127.92,24.91,127.75,24.88,128.12,24.84,128.53,24.80,128.78,24.77,128.65,24.77,128.32,24.75,128.12,24.79,127.92,24.79,128.12,24.80,128.32,24.79,128.55,24.80,128.45,24.80,128.43,24.80,128.38,24.80,128.35,24.80,128.28,24.82,128.20,24.85,128.18,24.88,128.15,24.85,128.22,24.85,128.30,24.84,128.35,24.84,128.30,24.84,128.22,24.86,128.15,24.88,128.12,24.85,128.20,24.81,128.32,24.82,128.35,24.89,128.32,24.94,128.28,24.90,128.22,24.85,128.18,24.84,128.32,24.88,128.47,24.93,128.55,24.94,128.45,25.00,128.30,25.04,128.20,25.09,128.00,25.06,127.80,25.07,127.58,25.07,127.53,25.11,127.50
RZ_2823456_3374,null,null,50,0,12,25.11,127.58,25.11,127.70,25.10,127.85,25.11,127.95,25.12,127.97,25.15,128.00,25.16,128.15,25.14,128.32,25.14,128.30,25.14,128.22,25.14,128.12,25.14,128.10,25.15,128.00,25.18,127.90,25.18,128.05,25.15,128.30,25.15,128.57,25.16,128.57,25.20,128.53,25.23,128.47,25.26,128.35,25.29,128.25,25.31,128.18,25.30,128.35,25.27,128.50,25.25,128.65,25.25,128.70,25.24,128.78,25.27,128.85,25.31,128.90,25.38,128.70,25.36,128.50,25.36,128.30,25.43,128.28,25.52,128.20,25.60,128.15,25.59,128.15,25.57,128.20,25.45,128.25,25.34,128.22,25.27,128.47,25.32,128.75,25.40,128.68,25.41,128.35,25.40,128.20,25.41,128.38,25.44,128.68,25.46,128.80,25.44,128.90,25.48,128.90
RZ_2823456_3375,null,null,50,0,12,25.56,129.03,25.64,129.22,25.57,129.43,25.46,129.53,25.43,129.53,25.49,129.47,25.57,129.18,25.61,128.85,25.61,128.72,25.57,128.82,25.54,128.95,25.55,128.72,25.56,128.50,25.61,128.20,25.68,128.10,25.71,128.20,25.73,128.30,25.66,128.43,25.62,128.45,25.59,128.60,25.59,128.72,25.57,128.72,25.56,128.75,25.55,128.68,25.60,128.57,25.68,128.47,25.70,128.43,25.71,128.45,25.69,128.45,25.65,128.43,25.64,128.38,25.68,128.35,25.74,128.45,25.79,128.47,25.76,128.40,25.74,128.18,25.73,128.03,25.75,128.00,25.84,128.05,25.93,128.10,25.93,128.18,25.82,128.72,25.73,129.28,25.77,129.25,25.85,128.80,25.93,128.35,25.89,128.57,25.88,128.68,25.95,128.60,26.04,128.43
RZ_2823456_3376,null,null,50,0,12,26.04,128.40,26.02,128.53,26.01,128.57,26.06,128.50,26.07,128.35,26.07,128.30,26.10,128.12,26.18,128.03,26.25,128.00,26.27,128.12,26.24,128.38,26.23,128.57,26.27,128.55,26.30,128.30,26.29,128.07,26.26,128.03,26.19,128.25,26.11,128.57,26.05,128.88,26.05,128.88,26.21,128.60,26.38,128.35,26.51,128.22,26.46,128.30,26.41,128.40,26.32,128.43,26.25,128.32,26.25,128.28,26.32,128.22,26.40,128.20,26.40,128.18,26.39,128.05,26.35,127.90,26.30,127.72,26.25,127.92,26.24,128.18,26.20,128.45,26.18,128.50,26.11,128.53,26.09,128.55,26.12,128.53,26.20,128.55,26.29,128.60,26.31,128.55,26.34,128.55,26.32,128.53,26.35,128.28,26.41,127.97,26.45,127.75,26.44,127.88
RZ_2823456_3377,null,null,50,0,12,26.40,128.00,26.39,128.03,26.39,127.97,26.40,127.92,26.41,127.88,26.39,127.90,26.35,127.90,26.32,127.78,26.34,127.67,26.38,127.60,26.39,127.67,26.41,127.65,26.49,127.53,26.56,127.33,26.54,127.25,26.49,127.28,26.44,127.45,26.43,127.62,26.41,127.78,26.39,127.78,26.54,127.62,26.70,127.47,26.85,127.35,26.84,127.35,26.79,127.58,26.77,127.80,26.77,127.85,26.80,127.72,26.82,127.53,26.77,127.50,26.73,127.53,26.73,127.58,26.77,127.50,26.84,127.35,26.81,127.55,26.75,127.88,26.68,128.25,26.69,128.28,26.74,128.18,26.88,127.83,26.96,127.47,27.00,127.42,26.95,127.62,26.80,127.80,26.69,127.80,26.61,127.75,26.66,127.67,26.76,127.60,26.82,127.60,26.93,127.67
RZ_2823456_3378,null,null,50,0,12,26.99,127.58,27.02,127.42,26.99,127.28,26.95,127.17,26.93,127.08,26.93,127.00,26.91,127.05,26.89,127.08,26.88,127.05,26.88,127.03,26.89,127.00,26.91,126.90,26.93,126.78,26.96,126.67,26.95,126.70,26.90,126.75,26.84,126.75,26.91,126.78,27.01,126.72,27.10,126.65,27.09,126.55,27.14,126.45,27.23,126.40,27.15,126.45,27.00,126.62,26.94,126.80,27.04,126.83,27.14,126.85,27.14,126.88,27.16,126.92,27.19,126.92,27.21,126.88,27.24,126.75,27.31,126.70,27.36,126.72,27.40,126.90,27.40,126.97,27.38,127.05,27.39,126.70,27.36,126.45,27.38,126.22,27.35,126.20,27.36,126.10,27.41,126.08,27.46,126.15,27.50,126.17,27.49,126.12,27.48,126.12,27.45,126.12,27.44,126.15
RZ_2823456_3379,null,null,50,0,4,27.44,126.17,27.44,126.20,27.46,126.17,27.49,126.10,27.51,126.28,27.50,126.50,27.51,126.50,27.54,126.22,27.55,125.95,27.52,125.97,27.51,126.03,27.51,126.08,27.57,125.90,27.64,125.70,27.62,125.85,27.56,126.17,27.61,126.25,27.71,125.97,27.81,125.80,27.80,125.85,27.80,125.90,27.82,125.67,27.85,125.45,27.86,125.35,27.86,125.45,27.86,125.55,27.86,125.53,27.80,125.60,27.74,125.55,27.69,125.50,27.71,125.38,27.71,125.35,27.69,125.47,27.70,125.60,27.71,125.75,27.74,125.78,27.81,125.78,27.89,125.83,27.93,125.85,27.88,125.85,27.85,125.72,27.88,125.60,27.90,125.50,27.90,125.53,27.95,125.33,28.04,125.20,28.19,125.15,28.29,125.35,28.35,125.50,28.35,125.55
RZ_2823456_3380,null,null,50,0,4,28.35,125.55,28.35,125.50,28.38,125.42,28.39,125.38,28.43,125.38,28.46,125.35,28.49,125.33,28.48,125.42,28.45,125.53,28.45,125.47,28.46,125.35,28.46,125.20,28.44,125.22,28.43,125.25,28.43,125.17,28.48,124.95,28.51,124.70,28.52,124.53,28.51,124.47,28.54,124.53,28.56,124.58,28.57,124.67,28.59,124.75,28.62,124.75,28.66,124.67,28.69,124.60,28.75,124.67,28.79,124.75,28.77,124.92,28.71,125.03,28.66,124.90,28.68,124.67,28.68,124.47,28.69,124.47,28.70,124.45,28.75,124.12,28.77,123.80,28.85,123.70,28.90,123.85,28.95,124.03,28.95,124.08,28.91,124.12,28.88,124.17,28.86,124.12,28.90,124.08,28.95,124.05,28.98,124.05,28.98,124.08,28.98,124.00,29.00,123.92
RZ_2823456_3381,null,null,51,40,4,29.01,123.85,28.99,123.88,28.98,123.92,29.01,123.88,29.09,123.80,29.16,123.70,29.09,123.67,28.98,123.65,28.86,123.67,28.90,123.55,29.01,123.42,29.11,123.28,29.18,123.25,29.15,123.20,29.10,123.20,29.05,123.33,29.01,123.45,29.04,123.53,29.04,123.58,29.02,123.62,29.05,123.65,29.11,123.58,29.19,123.42,29.23,123.28,29.26,123.05,29.27,122.90,29.25,122.92,29.21,123.08,29.15,123.22,29.12,123.17,29.11,123.12,29.14,123.08,29.15,123.05,29.26,123.08,29.38,123.20,29.36,123.33,29.24,123.33,29.18,123.28,29.24,123.25,29.31,123.22,29.34,123.22,29.34,123.33,29.43,123.42,29.52,123.53,29.48,123.55,29.32,123.55,29.27,123.53,29.39,123.42,29.44,123.30,29.40,123.20,29.34,123.15
RZ_2823456_3382,null,null,50,0,4,29.34,123.12,29.35,123.10,29.36,123.08,29.44,123.08,29.51,123.00,29.60,122.92,29.65,122.95,29.74,123.03,29.81,123.00,29.86,122.85,29.85,122.78,29.82,122.75,29.82,122.75,29.75,122.78,29.68,122.78,29.61,122.80,29.68,122.62,29.74,122.53,29.80,122.45,29.79,122.70,29.80,122.92,29.86,123.03,29.96,122.83,30.00,122.65,29.99,122.62,29.96,122.70,29.89,122.72,29.82,122.65,29.71,122.53,29.68,122.42,29.61,122.55,29.59,122.75,29.59,122.72,29.71,122.58,29.82,122.40,29.91,122.45,29.90,122.47,29.86,122.47,29.84,122.45,29.82,122.42,29.88,122.22,29.93,121.88,29.95,121.62,30.00,121.67,30.04,121.85,30.04,121.92,29.99,121.85,29.93,121.83,29.93,121.78,29.99,121.80
RZ_2823456_3383,null,null,50,0,4,30.05,121.78,30.09,121.67,30.06,121.58,30.09,121.85,30.15,122.20,30.16,122.22,30.12,121.85,30.11,121.62,30.14,121.72,30.16,121.88,30.15,121.90,30.12,121.92,30.11,121.92,30.10,121.90,30.09,121.88,30.09,122.00,30.07,122.12,30.09,122.15,30.15,121.95,30.20,121.72,30.23,121.80,30.21,122.00,30.21,121.88,30.24,121.60,30.25,121.38,30.23,121.47,30.20,121.55,30.25,121.53,30.30,121.42,30.36,121.25,30.35,121.20,30.32,121.17,30.26,121.40,30.34,121.62,30.46,121.62,30.62,121.40,30.68,121.20,30.59,121.17,30.49,121.25,30.39,121.30,30.48,121.38,30.57,121.28,30.66,121.15,30.66,121.03,30.68,121.08,30.66,121.35,30.69,121.60,30.71,121.55,30.76,121.30,30.76,121.10
RZ_2823456_3384,null,null,50,0,7,30.77,121.17,30.77,121.28,30.81,121.33,30.82,121.38,30.84,121.38,30.79,121.08,30.73,120.80,30.75,120.70,30.82,120.90,30.89,121.20,30.88,121.30,30.90,121.05,30.86,120.90,30.81,120.72,30.80,120.90,30.88,120.92,30.88,120.72,30.80,120.50,30.70,120.25,30.65,120.25,30.61,120.25,30.62,120.20,30.75,120.17,30.86,120.10,30.99,120.15,31.01,120.20,31.00,120.22,30.91,120.28,30.82,120.33,30.75,120.38,30.75,120.25,30.84,120.15,30.94,120.05,31.04,120.12,31.04,120.20,31.01,120.25,30.99,120.25,30.96,120.22,30.98,120.22,30.98,120.22,30.98,120.25,30.99,120.17,31.00,120.10,31.04,119.97,31.07,119.88,31.09,119.80,31.06,119.75,30.99,119.85,30.96,119.97,31.00,120.08
RZ_2823456_3385,null,null,50,0,7,31.05,120.25,31.06,120.40,31.14,120.58,31.23,120.58,31.25,120.30,31.20,120.00,31.15,119.75,31.10,119.97,31.06,120.22,31.01,120.50,31.02,120.58,31.06,120.45,31.07,120.30,31.06,120.12,31.07,119.95,31.14,119.78,31.19,119.65,31.21,119.70,31.21,119.75,31.24,119.53,31.25,119.30,31.30,119.10,31.34,119.12,31.38,119.15,31.36,119.40,31.38,119.65,31.40,119.80,31.41,119.70,31.38,119.62,31.32,119.67,31.30,119.58,31.32,119.50,31.36,119.42,31.36,119.55,31.34,119.65,31.31,119.72,31.32,119.75,31.34,119.72,31.35,119.75,31.32,119.75,31.32,119.80,31.36,119.80,31.39,119.78,31.43,119.75,31.45,119.65,31.46,119.60,31.52,119.65,31.57,119.78,31.62,119.67,31.62,119.47
RZ_2823456_3386,null,null,50,0,7,31.59,119.50,31.51,119.70,31.45,119.90,31.40,119.88,31.36,119.95,31.36,120.03,31.41,120.05,31.50,119.97,31.57,119.85,31.57,119.75,31.56,119.65,31.64,119.60,31.74,119.55,31.81,119.40,31.80,119.25,31.80,118.97,31.82,118.85,31.76,118.92,31.68,119.20,31.59,119.45,31.60,119.42,31.69,119.38,31.74,119.50,31.81,119.70,31.82,119.90,31.86,119.88,31.86,119.88,31.88,119.83,31.88,119.80,31.85,120.03,31.81,120.28,31.80,120.17,31.81,119.85,31.85,119.53,31.86,119.60,31.85,119.78,31.80,119.92,31.74,120.00,31.73,119.62,31.77,119.25,31.82,119.17,31.81,119.47,31.80,119.75,31.80,119.65,31.80,119.58,31.80,119.55,31.80,119.60,31.79,119.62,31.77,119.65,31.76,119.67
RZ_2823456_3387,null,null,50,0,7,31.76,119.70,31.76,119.65,31.82,119.55,31.89,119.45,31.99,119.35,32.02,119.30,32.06,119.30,32.06,119.38,31.99,119.42,31.88,119.62,31.79,119.83,31.85,119.95,31.94,119.78,32.01,119.58,32.06,119.60,32.30,119.72,32.71,119.88,33.21,119.92,33.62,119.95,34.41,119.95,35.19,119.95,36.17,120.03,36.81,120.10,37.76,120.22,38.71,120.33,39.86,120.42,40.80,120.45,41.55,120.45,42.24,120.40,42.80,120.40,43.29,120.38,43.79,120.40,44.21,120.40,44.75,120.50,45.04,120.60,45.38,120.67,45.58,120.67,45.84,120.65,46.04,120.67,46.38,120.67,46.58,120.65,46.79,120.60,46.80,120.97,46.91,121.38,47.04,121.67,47.21,121.60,47.31,121.53,47.42,121.62,47.54,121.67,47.64,121.72
RZ_2823456_3388,null,null,50,0,4,47.74,121.60,47.81,121.50,47.84,121.40,47.81,121.38,47.79,121.42,47.81,121.45,47.84,121.55,47.80,121.58,47.77,121.40,47.75,121.20,47.77,121.00,47.79,121.00,47.80,121.20,47.80,121.40,47.80,121.53,47.79,121.50,47.70,121.40,47.61,121.35,47.54,121.30,47.52,121.30,47.49,121.25,47.49,121.15,47.49,121.08,47.51,121.17,47.48,121.42,47.40,121.67,47.36,121.65,47.36,121.38,47.29,121.12,47.17,121.20,47.04,121.40,47.02,121.47,46.98,121.33,46.95,121.17,46.92,121.17,46.94,121.20,46.92,121.25,46.89,121.25,46.90,120.92,46.92,120.58,46.90,120.28,46.83,120.45,46.75,120.65,46.73,120.80,46.71,120.83,46.71,120.88,46.74,120.88,46.71,120.78,46.66,120.67,46.67,120.70
RZ_2823456_3389,null,null,50,0,4,46.74,120.80,46.77,121.00,46.75,121.08,46.74,121.03,46.73,120.90,46.71,120.72,46.62,120.65,46.56,120.62,46.54,120.40,46.59,120.17,46.61,120.10,46.60,120.22,46.58,120.42,46.55,120.47,46.58,120.55,46.61,120.53,46.62,120.47,46.60,120.45,46.56,120.50,46.58,120.50,46.58,120.47,46.61,120.38,46.65,120.33,46.62,120.42,46.56,120.67,46.51,120.97,46.51,121.10,46.51,121.10,46.59,121.08,46.65,121.00,46.70,120.92,46.65,120.92,46.59,120.95,46.58,120.80,46.55,120.58,46.56,120.35,46.55,120.38,46.56,120.45,46.55,120.58,46.52,120.65,46.49,120.67,46.48,120.58,46.42,120.45,46.40,120.25,46.35,120.17,46.35,120.08,46.40,120.08,46.48,120.15,46.55,120.17,46.55,120.22
RZ_2823456_3390,null,null,50,0,4,46.56,120.17,46.56,120.17,46.55,120.15,46.55,120.12,46.56,120.17,46.59,120.28,46.61,120.35,46.66,120.38,46.69,120.35,46.67,120.45,46.61,120.50,46.55,120.58,46.55,120.55,46.58,120.45,46.62,120.33,46.65,120.15,46.62,120.22,46.61,120.38,46.56,120.60,46.52,120.72,46.52,120.88,46.56,120.97,46.55,120.90,46.51,120.78,46.48,120.62,46.49,120.70,46.59,120.78,46.70,120.60,46.81,120.38,46.84,120.15,46.81,120.17,46.77,120.20,46.75,120.28,46.76,120.33,46.79,120.38,46.80,120.38,46.81,120.25,46.84,120.12,46.88,120.00,46.91,119.97,46.94,119.90,46.96,119.78,46.98,119.72,46.95,119.70,46.89,119.85,46.84,120.00,46.79,120.15,46.79,120.12,46.83,120.12,46.84,120.15
RZ_2823456_3391,null,null,50,0,4,46.84,120.17,46.85,120.22,46.88,120.03,46.89,119.83,46.88,119.62,46.74,119.62,46.51,119.65,46.06,119.67,45.58,119.72,45.17,119.75,44.75,119.75,44.04,119.53,43.33,119.30,42.49,119.03,41.80,118.92,40.79,118.88,39.90,118.85,38.84,118.83,37.76,118.83,36.50,118.85,35.16,119.22,33.66,119.67,32.25,120.03,30.73,120.05,29.32,120.20,27.84,120.60,26.34,121.00,24.91,121.17,23.62,121.00,22.27,120.85,21.19,120.83,20.05,120.92,19.45,121.15,18.80,121.25,18.30,121.40,17.91,121.50,17.54,121.50,17.21,121.70,16.90,121.95,16.65,122.28,16.39,122.30,16.18,122.17,16.11,121.92,16.15,121.75,16.11,121.80,16.11,121.97,16.16,122.17,16.36,121.75,16.59,121.22,16.91,120.67
RZ_2823456_3392,null,null,50,0,4,17.11,120.58,17.27,120.67,17.36,120.78,17.45,120.90,17.50,120.88,17.51,120.80,17.52,120.70,17.54,120.72,17.46,120.85,17.38,120.90,17.29,120.83,17.27,120.75,17.34,120.75,17.45,120.75,17.62,120.75,17.71,120.85,17.75,120.92,17.82,120.92,17.96,121.00,18.11,121.10,18.14,121.30,18.10,121.33,18.06,121.12,18.07,120.90,18.15,120.58,18.21,120.47,18.32,120.40,18.38,120.40,18.44,120.40,18.43,120.45,18.41,120.58,18.45,120.72,18.49,120.80,18.54,120.88,18.51,121.03,18.49,121.17,18.61,121.20,18.77,121.05,18.93,120.92,18.91,120.97,18.88,121.03,18.81,121.05,18.79,120.95,18.79,120.85,18.84,120.72,18.89,120.65,18.90,120.62,18.91,120.65,18.95,120.67,18.99,120.70
RZ_2823456_3393,null,null,50,0,4,19.02,120.75,19.07,120.90,19.12,121.03,19.18,121.12,19.20,121.15,19.15,121.15,19.11,121.15,19.05,121.15,19.04,121.17,19.05,121.20,19.09,121.20,19.12,121.15,19.19,121.15,19.24,121.17,19.29,121.30,19.36,121.35,19.44,121.50,19.50,121.60,19.49,121.53,19.50,121.38,19.51,121.22,19.52,121.22,19.54,121.12,19.60,120.97,19.66,120.83,19.68,120.97,19.65,121.17,19.66,121.42,19.69,121.45,19.68,121.47,19.65,121.25,19.66,120.92,19.73,120.60,19.80,120.53,19.86,120.53,19.91,120.60,19.94,120.67,19.96,120.70,20.00,120.62,20.00,120.55,19.95,120.53,19.90,120.58,19.91,120.65,19.99,120.45,20.06,120.22,20.02,120.42,19.96,120.85,19.91,120.97,19.94,120.70,19.96,120.38
RZ_2823456_3394,null,null,50,0,4,19.98,120.30,20.01,120.22,20.06,120.35,20.10,120.53,20.11,120.67,20.20,120.67,20.31,120.42,20.38,120.15,20.31,120.15,20.25,120.45,20.26,120.72,20.31,120.72,20.34,120.72,20.32,120.75,20.35,120.78,20.44,120.88,20.51,120.95,20.52,120.97,20.50,120.95,20.55,120.65,20.62,120.38,20.68,120.12,20.65,120.17,20.69,120.30,20.74,120.40,20.70,120.38,20.60,120.30,20.54,120.25,20.60,120.28,20.66,120.30,20.68,120.45,20.65,120.60,20.74,120.70,20.85,120.65,20.90,120.72,20.85,120.88,20.84,120.72,20.88,120.38,20.93,120.00,20.93,120.10,20.93,120.25,20.89,120.40,20.88,120.47,20.86,120.55,20.86,120.55,20.88,120.47,20.93,120.40,20.96,120.40,20.98,120.40,20.99,120.10
RZ_2823456_3395,null,null,50,0,4,20.99,119.80,21.06,119.65,21.09,119.78,21.10,120.12,21.06,120.33,21.05,120.35,21.05,120.25,21.06,120.15,21.05,120.22,21.05,120.25,21.06,120.28,21.06,120.33,21.09,120.30,21.15,120.12,21.21,119.85,21.25,119.60,21.26,119.55,21.29,119.58,21.35,119.62,21.45,119.70,21.50,119.80,21.52,119.88,21.54,119.90,21.56,119.75,21.60,119.62,21.61,119.60,21.55,119.67,21.49,119.72,21.49,119.78,21.52,119.85,21.54,119.95,21.48,119.97,21.43,120.03,21.40,120.03,21.40,120.00,21.46,119.97,21.51,120.00,21.55,120.03,21.54,120.08,21.56,120.10,21.61,120.10,21.65,120.08,21.65,120.12,21.60,120.17,21.57,120.00,21.59,119.78,21.64,119.42,21.70,119.35,21.74,119.53,21.79,119.72
RZ_2823456_3396,null,null,50,0,12,21.77,119.92,21.76,119.85,21.73,119.90,21.68,119.95,21.66,120.05,21.66,120.10,21.75,120.03,21.86,119.72,21.99,119.42,21.96,119.50,21.91,119.92,21.85,120.38,21.84,120.42,21.86,120.22,21.91,119.97,21.95,119.83,21.99,119.78,21.99,119.80,21.99,119.65,22.04,119.45,22.11,119.17,22.18,119.05,22.16,119.28,22.14,119.60,22.10,119.90,22.11,119.78,22.10,119.60,22.10,119.42,22.09,119.35,22.05,119.62,22.02,119.95,22.02,120.10,22.09,119.80,22.14,119.53,22.15,119.40,22.16,119.58,22.18,119.70,22.21,119.58,22.25,119.35,22.27,119.12,22.30,118.90,22.32,118.65,22.30,118.83,22.26,119.25,22.21,119.67,22.25,119.50,22.29,119.30,22.31,119.22,22.31,119.30,22.31,119.38
RZ_2823456_3397,null,null,50,0,12,22.43,119.35,22.55,119.33,22.69,119.28,22.73,119.28,22.73,119.25,22.71,119.20,22.70,119.17,22.70,119.08,22.71,118.88,22.71,118.67,22.68,118.80,22.62,119.03,22.57,119.25,22.62,119.08,22.68,118.83,22.71,118.55,22.70,118.45,22.64,118.45,22.57,118.47,22.54,118.55,22.55,118.60,22.59,118.60,22.64,118.53,22.68,118.55,22.66,118.70,22.65,118.85,22.64,118.88,22.64,118.83,22.64,118.75,22.64,118.83,22.65,118.88,22.69,118.70,22.68,118.47,22.66,118.40,22.61,118.55,22.61,118.60,22.62,118.50,22.62,118.55,22.61,118.70,22.61,118.85,22.74,118.90,22.86,119.00,22.96,119.12,22.96,119.28,22.95,119.35,22.95,119.33,22.96,119.22,22.98,119.12,23.00,118.92,23.02,118.70
RZ_2823456_3398,null,null,51,0,12,23.04,118.47,23.01,118.45,23.01,118.45,23.04,118.42,23.04,118.45,23.05,118.53,23.07,118.58,23.12,118.40,23.06,118.17,22.96,117.80,22.94,117.67,23.02,117.83,23.09,118.10,23.09,118.40,23.15,118.25,23.14,118.10,23.10,117.95,23.05,117.95,23.02,118.25,23.06,118.55,23.10,118.72,23.18,118.67,23.16,118.60,23.12,118.55,23.10,118.40,23.18,118.28,23.29,118.28,23.43,118.30,23.46,118.25,23.50,118.05,23.49,118.00,23.45,118.00,23.40,118.08,23.38,118.00,23.38,117.97,23.44,117.88,23.50,117.78,23.52,117.72,23.43,118.00,23.32,118.25,23.31,118.40,23.38,118.20,23.44,118.08,23.49,118.10,23.49,118.25,23.51,118.17,23.51,118.05,23.52,117.88,23.55,117.83,23.59,117.67,23.64,117.58
RZ_2823456_3399,null,null,50,0,4,23.66,117.50,23.66,117.53,23.66,117.58,23.68,117.58,23.60,117.60,23.52,117.67,23.46,117.78,23.50,117.85,23.59,117.85,23.66,117.88,23.71,118.05,23.71,118.22,23.74,118.12,23.79,117.85,23.84,117.47,23.88,117.25,23.90,117.03,23.89,117.17,23.86,117.45,23.89,117.72,23.95,117.60,23.94,117.40,23.89,117.15,23.86,117.05,23.86,117.40,23.81,117.75,23.71,118.08,23.69,117.88,23.74,117.65,23.76,117.42,23.75,117.45,23.74,117.50,23.79,117.55,23.84,117.55,23.86,117.55,23.81,117.65,23.75,117.72,23.70,117.80,23.73,117.80,23.77,117.62,23.81,117.47,23.84,117.33,23.86,117.35,23.88,117.38,23.90,117.40,23.94,117.38,23.95,117.33,23.94,117.22,23.98,117.20,24.02,117.30
RZ_2823456_3400,null,null,50,0,7,24.06,117.40,24.02,117.53,24.00,117.60,23.94,117.67,23.90,117.75,23.91,117.78,23.96,117.80,24.00,117.78,24.00,117.70,24.00,117.65,24.02,117.65,24.04,117.65,24.05,117.60,24.00,117.83,23.96,118.08,23.95,117.97,23.95,117.60,23.94,117.22,23.93,117.17,23.94,117.15,23.94,117.12,23.95,117.15,23.95,117.20,23.96,117.30,23.96,117.47,23.96,117.53,23.96,117.50,23.95,117.40,23.94,117.30,23.93,117.20,23.95,117.10,23.96,117.28,23.99,117.47,23.99,117.62,24.04,117.60,24.07,117.50,24.11,117.40,24.14,117.30,24.16,117.28,24.16,117.30,24.16,117.30,24.15,117.33,24.14,117.30,24.11,117.30,24.05,117.53,24.00,117.58,24.01,117.65,24.07,117.45,24.14,117.33,24.16,117.17
RZ_2823456_3401,null,null,50,40,2,24.14,117.33,24.10,117.55,24.05,117.75,24.05,117.78,24.04,117.80,24.01,117.88,23.99,117.97,23.98,118.10,23.95,118.12,23.95,118.08,23.96,117.75,23.99,117.47,24.01,117.40,24.02,117.75,24.04,118.10,24.05,118.30,24.04,118.30,24.05,118.05,24.02,117.85,24.00,117.72,23.95,117.83,23.93,117.90,23.94,117.88,23.95,117.78,23.96,117.67,23.94,117.60,23.89,117.55,23.88,117.65,23.89,117.80,23.89,117.97,23.88,118.15,23.91,118.33,24.01,118.45,24.10,118.42,24.18,118.40,24.20,118.40,24.21,118.40,24.23,118.38,24.24,118.38,24.24,118.38,24.23,118.30,24.23,118.10,24.16,117.88,24.09,117.95,24.01,118.10,23.98,118.35,24.04,118.45,24.11,118.35,24.20,118.17,24.21,118.00
RZ_2823456_3402,null,null,50,0,2,24.15,118.20,24.06,118.38,24.00,118.40,23.98,118.20,23.95,118.05,23.89,118.05,23.82,118.15,23.88,118.22,23.90,118.33,23.93,118.33,23.85,118.40,23.93,118.45,24.05,118.33,24.18,118.15,24.21,117.92,24.19,117.83,24.16,117.70,24.11,117.58,24.09,117.72,24.05,117.90,24.02,118.25,24.02,118.42,23.95,118.58,23.86,118.58,23.80,118.60,23.81,118.62,23.85,118.67,23.91,118.55,23.98,118.40,24.01,118.25,24.01,118.25,24.01,118.28,24.04,118.25,24.05,118.22,24.07,118.20,24.09,118.22,24.10,118.20,24.09,118.17,24.07,118.15,24.06,118.25,24.05,118.35,24.02,118.45,23.99,118.50,23.96,118.53,23.96,118.58,23.98,118.58,24.00,118.55,24.01,118.55,24.02,118.47,24.02,118.40
RZ_2823456_3403,null,null,50,0,2,24.01,118.35,23.99,118.47,23.94,118.70,23.88,118.88,23.85,118.85,23.86,118.72,23.90,118.60,23.94,118.65,23.95,118.75,24.01,118.85,24.06,118.80,24.14,118.72,24.04,118.70,23.94,118.78,23.85,118.85,23.79,118.85,23.70,118.83,23.70,118.83,23.80,118.88,23.88,118.95,23.86,119.12,23.84,119.20,23.81,119.25,23.82,119.22,23.85,119.17,23.88,119.17,23.86,119.10,23.84,119.05,23.77,118.95,23.73,118.85,23.70,118.70,23.75,118.58,23.79,118.47,23.74,118.67,23.66,118.92,23.62,119.17,23.65,119.20,23.69,119.17,23.79,118.88,23.89,118.60,23.96,118.50,23.95,118.60,23.94,118.72,23.95,118.67,23.93,118.67,23.88,118.70,23.80,118.97,23.77,119.25,23.77,119.45,23.81,119.35
RZ_2823456_3404,null,null,50,0,2,23.86,119.10,23.89,118.90,23.96,118.67,24.02,118.60,24.05,118.60,24.00,118.65,23.96,118.58,23.96,118.45,23.95,118.40,23.95,118.45,23.96,118.50,23.98,118.47,23.96,118.55,23.94,118.65,23.91,118.72,23.89,118.78,23.88,118.88,23.85,118.92,23.82,118.95,23.80,119.00,23.79,119.05,23.74,119.15,23.71,119.20,23.74,119.22,23.80,119.22,23.89,118.97,23.90,118.80,23.95,118.62,23.96,118.70,23.96,118.85,23.95,119.05,23.91,119.08,23.90,118.92,23.94,118.67,23.98,118.58,24.00,118.62,23.98,118.78,23.95,118.90,23.95,118.88,23.94,118.88,23.94,119.15,23.93,119.40,23.93,119.70,23.88,119.72,23.84,119.75,23.88,119.72,23.96,119.70,24.06,119.70,24.14,119.70,24.20,119.70
RZ_2823456_3405,null,null,50,0,2,24.21,119.65,24.23,119.45,24.23,119.28,24.25,119.15,24.24,119.15,24.21,119.17,24.16,119.25,24.12,119.30,24.02,119.33,23.93,119.47,23.85,119.58,23.94,119.65,24.04,119.45,24.12,119.28,24.04,119.20,23.95,119.28,23.86,119.35,23.84,119.35,23.89,119.33,23.98,119.25,24.06,119.15,24.07,119.08,24.07,119.05,24.04,119.12,24.00,119.22,24.05,119.22,24.12,119.12,24.19,119.05,24.15,119.15,24.10,119.30,24.06,119.45,24.02,119.55,24.04,119.50,24.09,119.40,24.14,119.30,24.19,119.33,24.19,119.42,24.21,119.38,24.23,119.25,24.20,119.47,24.15,119.83,24.10,120.17,24.07,120.20,24.06,120.22,24.02,120.28,23.99,120.35,23.96,120.38,23.99,120.30,24.02,120.22,24.06,120.15
RZ_2823456_3406,null,null,50,0,2,24.11,119.85,24.11,119.50,24.11,119.12,24.10,119.17,24.11,119.25,24.05,119.45,23.98,119.60,24.01,119.67,24.11,119.62,24.04,119.60,23.85,119.65,23.74,119.65,23.91,119.62,24.09,119.60,24.16,119.75,24.14,119.92,24.10,120.05,24.09,119.92,24.06,119.75,24.07,119.42,24.06,119.17,24.07,119.03,24.12,119.40,24.19,119.72,24.21,120.00,24.16,119.88,24.15,119.80,24.19,119.80,24.18,119.85,24.14,119.83,24.10,119.78,24.10,119.72,24.19,119.75,24.27,119.75,24.32,119.75,24.29,119.80,24.24,119.88,24.25,119.88,24.27,119.75,24.30,119.58,24.31,119.47,24.31,119.45,24.34,119.42,24.38,119.40,24.40,119.30,24.35,119.25,24.26,119.38,24.18,119.58,24.15,119.78,24.14,119.88
RZ_2823456_3407,null,null,49,0,2,24.20,119.97,24.29,119.85,24.32,119.60,24.27,119.38,24.18,119.65,24.14,119.95,24.10,120.33,24.11,120.40,24.16,120.15,24.21,119.85,24.25,119.55,24.20,119.55,24.14,119.67,24.07,119.80,24.07,119.88,24.12,119.72,24.19,119.58,24.27,119.53,24.56,119.65,25.02,119.80,25.70,119.65,26.48,119.53,27.44,119.40,28.55,119.33,29.70,119.05,30.95,118.62,32.46,118.45,34.38,117.65,36.42,116.92,38.52,115.95,40.48,115.50,42.56,115.10,44.56,114.83,46.64,114.70,48.66,114.28,50.89,113.90,52.89,113.58,55.00,113.28,56.89,112.78,58.88,112.30,60.99,111.75,62.86,111.47,64.86,110.85,66.71,110.08,68.69,109.20,70.70,108.55,72.45,108.22,74.22,108.03,75.88,107.90
RZ_2823456_3408,null,null,50,0,2,77.39,107.83,79.03,107.70,80.51,107.45,82.15,107.20,83.74,106.67,85.51,106.25,87.40,105.85,89.22,105.58,91.01,105.00,92.59,104.45,94.25,104.33,95.58,104.53,97.08,104.60,98.51,104.22,100.04,103.67,101.69,103.08,103.26,102.70,104.97,102.45,106.60,102.38,108.14,102.25,109.65,102.12,110.86,102.03,112.19,102.17,113.36,102.30,114.71,102.47,116.11,102.45,117.44,102.42,118.84,102.30,120.01,102.15,121.34,101.97,122.53,101.80,123.72,101.62,124.92,101.38,126.03,101.15,127.09,101.00,128.20,100.83,129.16,100.65,130.15,100.45,130.96,100.38,131.85,100.28,132.66,100.30,133.32,100.35,133.89,100.40,134.35,100.28,134.69,100.03,134.86,99.85,134.89,99.95,134.86,100.17,134.80,100.40,134.62,100.38
RZ_2823456_3409,null,null,50,0,2,134.34,100.33,134.05,100.30,133.71,100.30,133.41,100.45,133.01,100.58,132.76,100.65,132.45,100.83,132.30,101.03,131.96,101.35,131.74,101.47,131.39,101.65,131.21,101.70,131.00,101.90,130.91,102.10,130.66,102.33,130.50,102.25,130.30,102.20,130.16,102.15,130.04,102.20,129.93,102.20,129.89,102.20,129.84,102.20,129.79,102.20,129.61,102.25,129.51,102.30,129.43,102.38,129.47,102.45,129.49,102.72,129.46,102.95,129.39,102.95,129.19,102.75,129.00,102.58,128.89,102.65,128.90,102.78,128.85,102.88,128.74,102.80,128.64,102.78,128.62,102.88,128.57,103.08,128.51,103.17,128.45,103.15,128.45,103.20,128.43,103.25,128.39,103.30,128.36,103.12,128.26,102.95,128.15,103.03,128.07,103.28,128.11,103.40,128.14,103.38
RZ_2823456_3410,null,null,50,0,6,128.14,103.38,128.05,103.50,127.99,103.40,127.92,103.33,127.94,103.25,127.95,103.15,127.92,103.03,127.88,103.10,127.83,103.28,127.80,103.42,127.81,103.40,127.83,103.38,127.83,103.30,127.83,103.25,127.81,103.17,127.79,103.10,127.74,103.05,127.69,103.00,127.66,102.92,127.60,102.92,127.54,103.05,127.47,103.30,127.46,103.50,127.39,103.25,127.31,102.90,127.28,102.75,127.30,102.97,127.31,103.28,127.29,103.35,127.29,103.47,127.28,103.53,127.28,103.55,127.21,103.53,127.14,103.22,127.15,102.90,127.22,102.55,127.22,102.50,127.15,102.50,127.10,102.60,127.10,103.08,127.10,103.55,127.06,103.97,127.04,104.03,127.01,104.05,127.03,103.83,127.03,103.60,127.09,103.17,127.14,102.95,127.19,102.83,127.21,102.88
RZ_2823456_3411,null,null,50,0,6,127.25,102.92,127.28,102.92,127.20,102.88,127.06,102.83,126.92,102.95,126.96,103.15,127.05,103.38,127.08,103.40,127.01,103.40,126.96,103.12,126.95,102.85,126.95,102.58,126.99,102.58,127.03,102.58,127.06,102.60,127.08,102.62,127.11,102.67,127.14,102.47,127.14,102.28,127.10,102.33,127.15,102.58,127.22,102.60,127.29,102.38,127.26,102.10,127.22,102.08,127.20,102.08,127.14,102.15,127.09,102.42,127.05,102.65,127.05,102.83,127.01,102.72,127.01,102.65,127.09,102.60,127.19,102.70,127.12,102.78,127.01,102.83,126.91,102.75,126.91,102.62,126.92,102.50,126.92,102.65,126.92,102.83,126.94,102.95,126.90,102.70,126.85,102.45,126.83,102.40,126.85,102.60,126.86,102.72,126.86,102.67,126.86,102.55,126.85,102.40
RZ_2823456_3412,null,null,50,0,6,126.86,102.33,126.88,102.30,126.90,102.33,126.92,102.35,126.91,102.38,126.91,102.40,126.85,102.42,126.78,102.42,126.75,102.45,126.80,102.38,126.85,102.33,126.86,102.40,126.83,102.53,126.81,102.58,126.79,102.45,126.81,102.33,126.80,102.28,126.79,102.22,126.78,102.25,126.78,102.35,126.76,102.42,126.76,102.45,126.79,102.45,126.81,102.58,126.85,102.72,126.84,102.70,126.84,102.45,126.81,102.22,126.81,102.15,126.81,102.08,126.84,102.00,126.88,101.90,126.90,101.90,126.88,101.95,126.81,102.08,126.74,102.30,126.70,102.40,126.67,102.42,126.67,102.47,126.66,102.62,126.66,102.75,126.66,102.85,126.69,103.05,126.70,103.25,126.69,103.35,126.66,103.33,126.66,103.30,126.65,103.30,126.62,103.40,126.61,103.47
RZ_2823456_3413,null,null,50,0,6,126.61,103.33,126.66,103.08,126.72,102.78,126.79,102.72,126.80,102.60,126.80,102.55,126.80,102.80,126.81,103.08,126.83,103.33,126.88,103.28,126.91,103.12,126.86,103.03,126.78,102.95,126.67,103.00,126.66,102.97,126.66,102.95,126.62,102.75,126.60,102.58,126.70,102.47,126.81,102.62,126.94,102.83,126.92,102.95,126.85,103.00,126.79,103.00,126.66,103.03,126.62,103.05,126.69,103.05,126.78,102.85,126.85,102.67,126.81,102.58,126.79,102.65,126.81,102.78,126.85,102.85,126.88,103.00,126.86,103.10,126.81,103.17,126.75,103.08,126.71,103.00,126.72,102.90,126.72,103.00,126.71,103.08,126.71,103.25,126.72,103.35,126.74,103.35,126.75,103.00,126.67,102.70,126.60,102.47,126.55,102.53,126.59,102.58,126.64,102.62
RZ_2823456_3414,null,null,50,0,6,126.67,102.70,126.69,102.80,126.71,102.92,126.72,103.00,126.71,103.05,126.70,103.00,126.69,102.97,126.69,103.00,126.69,103.03,126.69,103.00,126.67,102.95,126.66,103.05,126.59,103.25,126.54,103.33,126.44,103.15,126.41,102.97,126.41,102.90,126.50,102.95,126.60,102.97,126.65,102.78,126.69,102.55,126.71,102.33,126.75,102.33,126.76,102.33,126.79,102.33,126.79,102.47,126.75,102.65,126.70,102.78,126.66,102.75,126.66,102.88,126.67,103.03,126.66,103.10,126.64,102.97,126.62,102.88,126.61,102.85,126.60,102.88,126.58,102.88,126.55,102.90,126.53,102.95,126.55,102.97,126.56,102.92,126.46,102.83,126.35,102.72,126.24,102.55,126.24,102.03,126.25,101.60,126.26,101.28,126.28,101.30,126.38,101.28,126.46,101.25
RZ_2823456_3415,null,null,50,0,6,126.62,100.88,126.69,100.05,126.76,99.22,126.79,98.53,126.96,97.90,127.16,97.17,127.39,96.72,127.50,96.70,127.59,96.78,127.97,96.75,128.30,96.70,128.61,98.30,128.68,100.30,128.71,102.90,128.76,105.08,128.70,107.12,128.62,110.83,128.70,115.03,128.82,120.78,128.97,126.25,129.71,130.40,130.44,134.90,131.25,140.07,131.25,146.28,131.24,153.12,131.21,159.88,131.19,167.85,131.26,175.70,131.62,184.00,131.97,192.47,132.18,201.57,131.85,211.68,131.29,222.47,130.68,233.53,130.12,244.85,129.76,256.43,129.36,268.68,129.01,280.50,128.57,293.38,128.05,306.18,127.31,319.02,126.51,332.18,132.35,350.20,138.36,368.40,138.69,385.07,132.31,392.27,125.58,405.48
RZ_2823456_3416,null,null,50,0,6,null
RZ_2823456_3417,null,null,51,0,6,143.62,407.75,143.95,398.27,148.06,388.55,152.28,379.90,154.04,367.73,155.62,359.35,157.00,350.98,157.22,343.90,157.11,335.65,157.07,324.85,145.36,312.43,133.40,300.88,121.26,292.10,120.44,286.50,120.53,279.77,120.95,272.45,121.88,264.93,122.84,258.38
RZ_2823456_3418,null,null,50,0,6,124.06,252.60,125.30,246.62,126.42,240.60,127.24,234.47,127.25,229.32,126.70,224.38,125.97,219.57,124.75,215.47,124.08,211.15,123.59,206.53,123.80,201.35,124.00,197.05,124.14,194.05,124.22,190.97,124.29,186.85,124.40,181.65,124.51,176.85,124.66,172.43,125.56,168.43,126.45,164.62,127.26,161.60,127.30,158.95,127.34,155.72,127.41,152.38,127.08,149.93,126.74,148.28,126.22,146.40,126.11,144.05,126.04,141.40,126.14,138.50,125.86,136.25,125.38,134.10,124.89,132.62,124.79,129.70,124.84,127.15,124.89,124.70,124.89,123.15,124.86,121.30,124.86,119.35,124.89,117.22,124.94,115.72,125.06,112.90,125.14,110.58,125.19,108.72,124.84,108.67,124.53,108.08,124.38,105.83,124.66,103.33,124.94,101.55,124.66,101.30
RZ_2823456_3419,null,null,50,0,14,124.22,100.80,123.79,100.28,123.78,98.65,123.78,97.58,123.69,96.35,123.60,96.25,123.34,96.15,123.15,95.35,122.96,94.22,122.92,92.70,122.88,91.67,122.83,90.92,122.80,90.60,122.78,90.60,122.74,90.42,122.42,90.12,122.11,89.72,121.88,89.40,121.95,88.53,122.01,87.78,121.96,87.20,121.88,87.28,121.81,86.78,121.78,86.20,121.51,85.65,121.24,86.05,120.96,86.62,121.03,87.15,121.10,87.28,121.19,87.33,121.15,87.40,121.06,87.53,120.80,87.80,120.58,88.05,120.34,88.05,120.29,87.75,120.24,87.80,120.24,88.15,120.24,88.55,120.28,88.67,120.31,88.75,120.26,88.80,120.17,88.83,120.08,89.33,120.04,89.85,120.00,90.38,119.96,90.55,119.95,90.72,119.95,91.00,119.94,91.20
RZ_2823456_3420,null,null,50,0,14,119.92,91.45,119.89,91.58,119.85,91.53,119.81,91.58,119.79,91.65,119.79,91.78,119.80,92.05,119.74,92.33,119.65,92.40,119.56,92.25,119.55,92.08,119.51,92.05,119.49,92.05,119.46,92.12,119.45,92.58,119.44,93.00,119.44,92.83,119.46,92.30,119.47,92.00,119.46,92.40,119.39,92.78,119.30,92.92,119.20,93.05,119.17,93.22,119.19,93.38,119.22,93.35,119.22,93.42,119.21,93.50,119.19,93.55,119.17,93.53,119.12,93.50,119.09,93.47,119.09,93.55,119.11,93.65,119.14,93.70,119.15,93.67,119.16,93.60,119.16,93.53,119.16,93.58,119.16,93.67,119.17,93.80,119.11,93.78,119.06,93.80,119.03,93.83,119.05,93.72,119.08,93.60,119.10,93.33,119.12,93.20,119.15,92.90,119.16,92.72
RZ_2823456_3421,null,null,50,0,14,119.17,92.47,119.19,92.35,119.16,92.75,119.11,93.22,119.03,93.75,118.99,93.78,118.97,93.72,119.00,93.67,119.00,93.75,119.00,93.80,119.00,93.80,118.99,93.60,119.05,93.50,119.12,93.50,119.20,93.67,119.20,93.78,119.21,93.60,119.20,93.35,119.17,93.10,119.12,93.15,119.10,93.30,119.06,93.42,119.09,93.50,119.12,93.50,119.10,93.50,119.05,93.53,119.00,93.55,119.01,93.53,119.01,93.47,119.03,93.42,119.05,93.42,119.10,93.45,119.14,93.47,119.03,93.53,118.89,93.53,118.88,93.45,118.99,93.30,119.14,93.20,119.16,93.20,119.14,93.15,119.09,93.05,118.95,93.05,118.88,93.15,118.79,93.42,118.91,93.58,119.04,93.78,119.11,93.83,119.06,93.80,119.00,93.75,119.03,93.75
RZ_2823456_3422,null,null,50,0,14,119.05,93.95,119.09,94.12,119.09,94.28,119.10,94.20,119.11,93.92,119.12,93.70,119.09,93.50,119.03,93.65,118.96,93.83,118.97,94.00,118.97,93.92,118.99,93.85,118.99,93.78,119.00,93.60,119.00,93.42,119.01,93.28,119.00,93.28,119.00,92.97,118.97,92.67,118.90,92.92,118.83,93.47,118.80,93.95,118.88,93.88,118.95,93.78,119.04,93.30,119.08,92.83,119.05,92.42,119.00,92.60,118.90,93.05,118.84,93.42,118.78,93.38,118.78,93.05,118.79,92.83,118.80,92.95,118.84,93.08,118.86,93.10,118.88,93.10,118.94,93.15,119.00,93.22,119.05,93.00,119.04,92.67,118.99,92.45,118.94,92.50,118.89,92.53,118.90,92.47,118.91,92.45,118.94,92.65,118.94,92.88,118.83,93.17,118.72,93.33
RZ_2823456_3423,null,null,50,0,11,118.61,93.33,118.59,93.22,118.56,93.38,118.56,93.67,118.56,93.95,118.55,93.90,118.53,93.80,118.51,93.65,118.59,93.50,118.66,93.42,118.74,93.25,118.74,93.08,118.76,92.88,118.81,92.85,118.86,92.90,118.88,93.25,118.91,93.58,118.92,93.55,118.84,93.25,118.74,93.00,118.60,93.15,118.58,93.28,118.62,93.45,118.69,93.58,118.79,93.72,118.81,93.75,118.80,93.62,118.70,93.42,118.61,93.20,118.53,93.22,118.51,93.33,118.46,93.42,118.44,93.50,118.47,93.60,118.54,93.60,118.61,93.45,118.61,93.28,118.60,93.20,118.59,93.35,118.58,93.50,118.58,93.65,118.55,93.62,118.56,93.50,118.60,93.33,118.65,93.17,118.58,93.10,118.47,93.33,118.41,93.55,118.45,93.65,118.49,93.45
RZ_2823456_3424,null,null,50,0,11,118.47,93.28,118.46,93.20,118.41,93.25,118.39,93.30,118.30,93.22,118.24,93.15,118.21,93.05,118.30,93.05,118.39,93.10,118.42,93.17,118.42,93.25,118.42,93.28,118.39,93.30,118.34,93.35,118.29,93.45,118.30,93.50,118.29,93.58,118.28,93.53,118.25,93.40,118.29,93.28,118.30,93.25,118.30,93.28,118.29,93.38,118.29,93.40,118.29,93.42,118.31,93.40,118.33,93.40,118.34,93.38,118.33,93.22,118.31,93.05,118.28,92.92,118.24,93.00,118.22,93.05,118.25,92.80,118.29,92.53,118.30,92.33,118.31,92.53,118.34,92.62,118.36,92.53,118.38,92.28,118.39,92.10,118.41,92.17,118.42,92.30,118.46,92.45,118.49,92.70,118.54,92.95,118.58,92.97,118.58,92.78,118.55,92.62,118.53,92.55
RZ_2823456_3425,null,null,50,0,11,118.39,92.50,118.25,92.40,118.10,92.33,118.09,92.20,118.12,92.22,118.20,92.47,118.28,92.75,118.33,92.90,118.35,92.88,118.38,92.85,118.36,92.80,118.33,92.88,118.30,92.92,118.25,92.95,118.22,92.80,118.19,92.60,118.17,92.42,118.20,92.42,118.25,92.15,118.31,91.90,118.33,91.88,118.34,92.22,118.15,92.62,117.96,92.80,117.44,92.83,116.97,92.83,116.21,92.85,115.71,92.97,115.09,93.15,114.30,93.33,113.40,93.58,112.44,93.92,111.61,94.25,110.59,94.53,109.49,95.25,108.40,95.97,107.17,96.58,106.08,96.60,104.80,96.62,103.60,97.00,102.14,97.70,100.71,98.38,99.20,98.55,97.79,98.50,96.47,98.47,95.16,98.55,93.85,98.62,92.74,98.85,91.72,99.12,90.92,99.47
RZ_2823456_3426,null,null,50,0,11,90.09,99.72,89.42,100.00,88.67,100.15,87.92,100.20,87.14,100.50,86.49,100.85,85.72,101.22,84.85,101.25,83.88,101.28,83.11,101.45,82.39,101.62,81.76,101.67,81.08,101.60,80.58,101.53,80.11,101.55,79.74,101.55,79.54,101.45,79.39,101.33,79.33,101.20,79.29,101.20,79.31,101.08,79.35,100.83,79.39,100.60,79.34,100.45,79.28,100.75,79.20,101.05,79.17,101.35,79.11,101.30,79.06,101.20,79.01,101.12,79.01,100.80,79.06,100.53,79.14,100.25,79.21,100.28,79.34,100.35,79.45,100.40,79.55,100.50,79.58,100.58,79.65,100.45,79.72,100.15,79.78,99.88,79.78,99.83,79.80,99.95,79.86,99.97,79.90,99.95,79.91,99.90,80.00,99.95,80.12,100.03,80.30,100.08,80.36,100.45
RZ_2823456_3427,null,null,50,0,11,80.41,100.78,80.42,101.05,80.45,100.92,80.60,100.75,80.75,100.53,80.84,100.40,80.81,100.33,80.78,100.33,80.80,100.30,80.86,100.30,80.94,100.28,81.01,100.28,81.03,100.25,81.01,100.35,80.96,100.50,80.90,100.67,80.88,100.62,80.92,100.47,80.97,100.22,81.06,100.08,81.14,99.90,81.21,99.88,81.25,99.83,81.29,99.95,81.33,100.15,81.28,100.33,81.25,100.40,81.22,100.38,81.25,100.38,81.34,100.45,81.42,100.53,81.45,100.62,81.40,100.72,81.35,100.83,81.38,100.92,81.38,100.92,81.36,101.00,81.28,101.10,81.24,101.20,81.29,101.08,81.36,100.62,81.44,100.17,81.49,99.85,81.55,99.80,81.60,100.25,81.60,100.72,81.64,101.10,81.70,100.65,81.76,100.22,81.78,100.12
RZ_2823456_3428,null,null,51,0,11,81.83,100.47,81.86,100.85,81.84,100.97,81.78,101.05,81.74,101.10,81.78,101.12,81.80,101.08,81.86,100.88,81.92,100.70,81.97,100.53,81.96,100.53,81.96,100.58,82.00,100.67,82.03,100.85,82.04,101.03,82.01,101.15,81.99,101.05,82.03,100.95,82.09,100.85,82.14,100.88,82.11,100.90,82.09,100.90,82.06,100.90,82.05,100.88,82.04,100.88,81.99,100.90,81.92,100.90,81.85,100.83,81.84,100.75,81.83,100.67,81.84,100.67,81.85,100.67,81.78,100.67,81.72,100.58,81.69,100.45,81.79,100.60,81.88,100.80,82.05,100.97,82.33,101.05,82.80,101.20,83.45,101.35,84.36,101.22,85.33,101.12,86.61,101.08,88.05,101.20,89.85,101.33,91.44,101.40,93.14,101.40,94.89,101.42,96.79,101.40,98.75,101.38
RZ_2823456_3429,null,null,50,0,11,100.64,101.62,102.64,101.90,104.54,102.15,106.31,102.03,108.06,101.90,109.83,101.80,111.65,101.70,113.17,101.60,114.55,101.60,115.92,101.60,117.38,101.58,118.51,101.75,119.72,102.12,120.78,102.95,122.01,103.50,122.80,103.92,123.84,104.03,124.90,104.03,126.05,103.97,126.99,104.12,127.79,104.42,128.72,104.67,129.40,104.58,130.12,104.45,130.70,104.75,131.25,105.15,131.59,105.67,131.72,105.83,131.82,105.85,131.89,105.45,131.96,105.03,132.00,104.72,131.89,104.80,131.70,104.88,131.47,104.97,131.30,105.05,131.10,104.95,130.93,104.80,130.81,104.72,130.76,104.80,130.55,104.90,130.25,104.95,129.95,105.03,129.75,105.12,129.65,105.20,129.49,105.12,129.36,105.03,129.26,104.95,129.22,104.75,129.15,104.47
RZ_2823456_3430,null,null,50,0,3,128.86,104.33,128.61,104.58,128.36,104.83,128.34,104.88,128.21,104.85,128.11,104.85,128.03,104.92,128.01,104.97,128.01,105.05,127.96,105.12,127.94,105.25,127.91,105.35,127.90,105.35,127.86,105.17,127.83,105.00,127.81,104.92,127.70,104.95,127.58,104.90,127.47,104.83,127.50,104.90,127.53,105.05,127.51,105.03,127.47,104.83,127.38,104.62,127.29,104.50,127.22,104.40,127.21,104.55,127.28,104.85,127.34,105.17,127.39,105.17,127.38,105.12,127.36,105.08,127.35,105.00,127.25,104.97,127.19,104.97,127.12,104.97,127.14,105.00,127.14,105.03,127.16,105.00,127.20,104.95,127.14,104.92,127.04,104.75,126.95,104.60,127.00,104.38,127.06,104.35,127.11,104.72,127.11,105.12,127.08,105.30,127.04,105.10,127.00,104.88
RZ_2823456_3431,null,null,51,0,3,127.00,104.90,127.00,104.88,126.97,104.80,126.95,104.75,126.92,104.70,126.91,104.62,126.89,104.58,126.85,104.55,126.76,104.55,126.65,104.53,126.56,104.85,126.49,105.22,126.44,105.38,126.41,105.17,126.45,104.97,126.53,105.05,126.58,105.08,126.55,105.08,126.50,105.05,126.41,105.38,126.38,105.72,126.34,105.97,126.33,105.90,126.31,105.50,126.31,105.12,126.30,104.85,126.30,105.00,126.33,105.10,126.33,105.10,126.34,104.95,126.36,104.85,126.41,104.70,126.45,104.65,126.44,104.58,126.40,104.60,126.36,104.72,126.35,104.88,126.36,105.00,126.36,105.25,126.35,105.50,126.35,105.72,126.38,105.70,126.40,105.62,126.40,105.62,126.41,105.65,126.42,105.45,126.45,105.30,126.46,105.15,126.39,105.20,126.30,105.00,126.20,104.80
RZ_2823456_3432,null,null,50,0,3,126.19,104.60,126.19,104.92,126.19,105.28,126.19,105.58,126.17,105.45,126.16,105.33,126.16,105.42,126.16,105.62,126.15,105.78,126.14,105.70,126.11,105.72,126.09,105.80,126.08,105.97,126.04,106.03,126.01,106.03,125.99,105.88,125.99,105.75,125.99,105.60,125.99,105.53,126.00,105.50,126.00,105.60,125.95,105.72,125.91,105.47,125.89,105.17,125.92,104.85,125.97,104.83,126.06,105.22,126.15,105.67,126.17,106.05,126.11,105.92,126.05,105.75,126.01,105.60,126.01,105.50,126.04,105.45,126.04,105.45,126.01,105.45,125.99,105.28,125.99,105.10,125.99,105.00,125.96,105.15,125.96,105.35,125.99,105.47,125.96,105.28,125.92,105.05,125.89,104.80,125.89,104.95,125.89,105.08,125.89,105.17,125.89,105.15,125.89,105.17
RZ_2823456_3433,null,null,50,0,3,125.84,105.15,125.79,105.10,125.75,105.05,125.75,105.00,125.74,104.97,125.74,104.92,125.72,104.90,125.72,104.88,125.78,104.95,125.84,104.97,125.86,104.97,125.84,104.90,125.83,104.88,125.88,104.97,125.91,105.10,125.91,104.75,125.86,104.28,125.83,103.88,125.79,103.97,125.74,104.10,125.78,104.22,125.86,104.28,125.96,104.28,125.97,104.20,125.97,104.12,125.94,104.05,125.86,104.05,125.83,104.15,125.79,104.35,125.78,104.47,125.79,104.47,125.80,104.40,125.83,104.40,125.78,104.42,125.72,104.38,125.67,104.28,125.67,104.15,125.67,104.28,125.69,104.47,125.70,104.78,125.69,104.95,125.72,104.53,125.78,104.05,125.81,103.58,125.80,103.62,125.75,103.88,125.70,104.08,125.67,104.47,125.67,104.70,125.67,104.60
RZ_2823456_3434,null,null,50,0,3,125.67,104.33,125.67,104.10,125.66,104.20,125.65,104.28,125.69,104.25,125.74,104.20,125.80,103.95,125.79,103.75,125.75,103.80,125.70,104.03,125.70,104.25,125.71,104.25,125.72,104.35,125.71,104.47,125.69,104.47,125.66,104.35,125.66,104.22,125.66,104.22,125.62,104.10,125.59,104.00,125.55,103.92,125.56,103.97,125.58,104.00,125.59,103.95,125.56,103.90,125.54,103.78,125.50,103.72,125.56,103.60,125.66,103.53,125.76,103.53,125.78,103.60,125.76,103.70,125.75,103.72,125.84,103.80,125.92,103.92,125.90,104.03,125.79,103.97,125.60,103.67,125.53,103.42,125.45,103.22,125.45,103.42,125.44,103.65,125.47,103.85,125.54,103.85,125.62,103.80,125.65,103.67,125.65,103.47,125.61,103.35,125.61,103.22,125.64,103.12
RZ_2823456_3435,null,null,50,40,3,125.65,103.00,125.65,103.15,125.56,103.35,125.47,103.45,125.42,103.55,125.45,103.62,125.47,103.60,125.49,103.38,125.47,103.33,125.44,103.47,125.41,103.70,125.39,103.75,125.41,103.58,125.42,103.33,125.44,103.05,125.45,103.03,125.51,102.97,125.55,103.03,125.56,103.15,125.53,103.33,125.50,103.45,125.49,103.62,125.47,103.72,125.49,103.78,125.50,103.62,125.53,103.45,125.51,103.35,125.46,103.17,125.45,103.00,125.45,102.83,125.50,102.80,125.54,102.67,125.49,102.58,125.41,102.78,125.34,103.08,125.34,103.30,125.33,103.22,125.26,103.20,125.20,103.22,125.14,103.25,125.22,103.20,125.33,103.17,125.40,103.15,125.35,103.12,125.30,103.12,125.28,103.12,125.30,103.12,125.22,103.17,125.15,103.20,125.06,103.30
RZ_2823456_3436,null,null,50,0,3,125.05,103.33,125.14,103.33,125.25,103.28,125.39,103.25,125.40,103.22,125.29,103.20,125.15,102.92,125.01,102.67,125.09,102.40,125.15,102.40,125.22,102.38,125.25,102.38,125.29,102.35,125.35,102.35,125.39,102.35,125.33,102.35,125.22,102.40,125.15,102.55,125.17,102.67,125.21,102.85,125.25,102.95,125.31,102.90,125.36,102.75,125.39,102.60,125.34,102.53,125.28,102.45,125.20,102.38,125.10,102.22,125.01,102.05,124.97,102.10,124.96,102.35,124.97,102.60,124.99,102.60,125.01,102.55,125.04,102.53,124.99,102.50,124.94,102.38,124.90,102.25,124.91,102.15,124.92,102.20,124.91,102.25,124.95,102.40,124.99,102.55,125.01,102.70,125.00,102.62,124.97,102.55,124.95,102.50,124.96,102.47,124.99,102.67,125.00,102.83
RZ_2823456_3437,null,null,50,0,3,124.95,103.00,124.91,103.00,124.86,102.92,124.83,102.83,124.76,102.72,124.71,102.62,124.70,102.55,124.71,102.47,124.71,102.53,124.70,102.60,124.69,102.65,124.65,102.60,124.64,102.50,124.61,102.50,124.62,102.58,124.65,102.65,124.67,102.65,124.69,102.65,124.67,102.65,124.66,102.62,124.69,102.60,124.70,102.60,124.70,102.60,124.66,102.65,124.62,102.75,124.61,102.85,124.62,102.72,124.64,102.50,124.64,102.58,124.60,102.85,124.54,103.03,124.47,102.78,124.41,102.53,124.39,102.38,124.38,102.38,124.39,102.38,124.39,102.40,124.40,102.40,124.46,102.40,124.56,102.42,124.92,102.38,125.34,102.33,125.76,102.33,126.21,102.33,126.90,102.15,127.74,101.95,128.71,101.72,129.62,101.65,130.55,101.60,131.26,101.58
RZ_2823456_3438,null,null,50,0,3,131.93,101.58,132.53,101.62,133.16,101.65,133.79,101.67,134.34,101.60,135.00,101.47,135.62,101.30,136.14,101.15,136.69,101.15,137.41,101.28,138.26,101.45,138.94,101.50,139.44,101.67,139.99,101.72,140.43,101.80,140.84,101.97,141.05,102.25,141.38,102.45,141.60,102.33,141.93,102.20,142.06,102.40,142.18,102.62,142.43,102.88,142.68,102.90,142.90,103.20,142.89,103.47,142.86,103.50,142.85,103.30,142.88,103.12,142.89,103.15,142.89,103.22,142.76,103.30,142.62,103.33,142.44,103.28,142.39,103.03,142.26,102.85,142.19,102.88,141.99,103.08,141.86,103.15,141.74,103.08,141.66,103.00,141.55,103.03,141.45,103.05,141.41,103.17,141.40,103.53,141.35,103.80,141.28,103.97,141.14,103.90,141.03,103.40,140.94,102.97
RZ_2823456_3439,null,null,50,0,3,140.89,102.55,140.82,102.58,140.81,102.67,140.82,102.80,140.84,102.62,140.82,102.33,140.81,102.05,140.65,102.08,140.49,102.40,140.36,102.67,140.39,102.95,140.44,102.97,140.44,102.95,140.41,102.92,140.36,102.90,140.32,102.75,140.30,102.60,140.26,102.70,140.21,102.92,140.18,102.88,140.12,102.60,140.07,102.33,140.01,102.60,139.97,102.88,139.89,103.15,139.81,103.22,139.74,103.33,139.72,103.40,139.71,103.35,139.74,103.20,139.75,103.05,139.76,102.95,139.76,102.95,139.79,102.92,139.82,102.92,139.75,102.92,139.64,102.90,139.54,102.88,139.54,102.83,139.55,102.92,139.55,103.00,139.56,103.00,139.56,102.90,139.55,102.83,139.51,102.83,139.45,102.58,139.41,102.30,139.39,102.03,139.39,102.05,139.38,102.25
RZ_2823456_3440,null,null,50,0,11,139.36,102.55,139.26,102.83,139.18,102.85,139.10,102.75,139.12,102.62,139.15,102.58,139.18,102.53,139.19,102.47,139.20,102.47,139.21,102.47,139.21,102.42,139.21,102.38,139.19,102.35,139.15,102.40,139.11,102.53,139.10,102.67,139.00,102.83,138.89,102.70,138.80,102.35,138.82,102.00,138.85,101.97,138.86,102.30,138.86,102.65,138.86,102.72,138.86,102.58,138.81,102.42,138.78,102.47,138.71,102.58,138.70,102.67,138.70,102.65,138.74,102.30,138.78,101.95,138.79,102.15,138.84,102.65,138.88,103.05,138.93,102.92,138.93,102.90,138.88,102.92,138.82,103.03,138.78,103.08,138.76,103.05,138.72,102.97,138.68,102.65,138.64,102.35,138.64,102.22,138.62,102.33,138.68,102.45,138.74,102.47,138.65,102.45,138.50,102.38
RZ_2823456_3441,null,null,50,0,11,138.51,102.30,138.65,102.33,138.79,102.38,138.79,102.42,138.74,102.35,138.69,102.25,138.64,102.17,138.64,102.12,138.65,102.15,138.65,102.17,138.66,102.33,138.66,102.40,138.64,102.47,138.61,102.42,138.54,102.38,138.49,102.38,138.43,102.25,138.47,102.10,138.53,101.95,138.54,101.90,138.51,101.97,138.47,102.10,138.49,102.30,138.46,102.38,138.43,102.45,138.43,102.42,138.44,102.42,138.46,102.42,138.45,102.22,138.46,102.03,138.49,101.83,138.50,101.83,138.50,101.83,138.50,101.83,138.50,101.80,138.51,101.78,138.54,101.78,138.57,101.83,138.60,101.88,138.61,101.97,138.60,102.03,138.54,102.22,138.43,102.40,138.35,102.53,138.30,102.50,138.31,102.38,138.32,102.25,138.28,102.05,138.25,101.90,138.24,101.75
RZ_2823456_3442,null,null,50,0,11,138.28,101.92,138.30,102.17,138.30,102.35,138.30,102.22,138.29,102.08,138.28,102.03,138.24,102.03,138.20,102.42,138.12,102.80,138.07,103.15,138.14,103.15,138.26,102.67,138.36,102.17,138.35,101.75,138.31,101.78,138.24,101.67,138.19,101.53,138.12,101.38,138.14,101.40,138.14,101.40,138.19,101.50,138.24,101.67,138.29,102.05,138.30,102.33,138.31,102.10,138.25,101.72,138.18,101.42,138.10,101.50,138.10,101.47,138.11,101.42,138.12,101.38,138.16,101.42,138.22,101.45,138.29,101.55,138.29,101.62,138.28,101.70,138.25,101.70,138.26,101.78,138.24,101.88,138.19,101.95,138.12,101.97,138.09,102.00,138.09,101.97,138.09,101.92,138.09,101.92,138.09,101.97,138.09,102.05,138.09,101.90,138.07,101.75,138.05,101.60
RZ_2823456_3443,null,null,50,0,11,138.09,101.62,138.14,101.70,138.07,101.80,137.96,101.92,137.85,102.00,137.86,102.12,137.91,102.17,137.95,102.05,137.97,101.90,137.97,101.75,137.96,101.78,137.91,101.95,137.86,102.15,137.82,102.33,137.85,102.47,137.86,102.60,137.93,102.67,137.97,102.50,138.03,102.28,138.01,102.08,137.95,101.90,137.86,101.80,137.80,101.83,137.76,101.88,137.75,101.83,137.76,101.75,137.79,101.60,137.81,101.55,137.81,101.47,137.84,101.42,137.86,101.40,137.88,101.67,137.84,101.97,137.79,102.05,137.76,101.83,137.76,101.67,137.79,101.78,137.81,101.85,137.80,101.83,137.80,101.75,137.79,101.90,137.71,102.08,137.61,102.28,137.56,102.25,137.60,102.05,137.68,101.85,137.70,101.65,137.75,101.62,137.76,101.70,137.76,101.78
RZ_2823456_3444,null,null,50,0,11,137.71,101.88,137.65,101.88,137.60,101.90,137.54,102.05,137.50,102.20,137.50,102.25,137.49,102.15,137.46,102.08,137.43,102.10,137.43,102.10,137.43,102.12,137.38,102.12,137.31,102.12,137.30,101.85,137.36,101.60,137.44,101.35,137.46,101.60,137.49,101.85,137.49,101.95,137.50,101.60,137.40,101.28,137.30,101.50,137.19,101.95,137.18,102.15,137.21,102.03,137.28,101.88,137.34,102.08,137.34,102.15,137.31,102.30,137.28,102.38,137.26,102.22,137.20,101.95,137.15,101.67,137.16,101.58,137.24,101.60,137.31,101.62,137.34,101.70,137.32,101.72,137.29,101.38,137.24,101.03,137.20,101.25,137.15,101.85,137.11,102.42,137.10,102.40,137.12,102.03,137.14,101.50,137.15,100.97,137.15,100.88,137.10,101.03,137.05,101.17
RZ_2823456_3445,null,null,50,0,11,137.01,101.45,137.05,101.62,137.10,101.83,137.15,101.85,137.15,101.80,137.15,101.58,137.05,101.35,136.95,101.20,136.88,101.20,136.99,101.33,137.10,101.45,137.09,101.58,137.00,101.60,136.93,101.47,136.96,101.28,136.99,101.03,137.00,100.90,136.99,100.95,136.97,101.03,136.96,101.12,137.00,101.08,137.03,100.97,137.04,100.88,137.03,100.92,137.01,101.03,137.01,100.95,137.04,100.80,137.06,100.85,137.01,101.08,136.94,101.42,136.89,101.55,136.90,101.42,136.95,101.15,136.97,100.78,136.96,100.62,136.90,100.58,136.82,100.95,136.78,101.33,136.74,101.60,136.71,101.55,136.69,101.40,136.66,101.25,136.64,101.12,136.59,101.00,136.53,100.88,136.46,100.85,136.46,100.90,136.51,100.88,136.56,100.75,136.59,100.55
RZ_2823456_3446,null,null,50,0,11,136.57,100.40,136.56,100.30,136.57,100.28,136.56,100.22,136.50,100.30,136.41,100.45,136.47,100.55,136.61,100.60,136.74,100.33,136.81,100.03,136.85,99.78,136.74,99.85,136.57,99.90,136.44,99.95,136.47,99.90,136.53,99.85,136.50,99.88,136.45,100.28,136.49,100.58,136.57,100.72,136.70,100.67,136.72,100.70,136.66,100.88,136.57,100.90,136.49,100.95,136.47,100.70,136.45,100.47,136.44,100.28,136.43,100.22,136.43,99.95,136.43,99.70,136.43,99.62,136.43,99.78,136.43,99.95,136.41,100.05,136.39,100.12,136.39,100.20,136.41,100.28,136.43,100.28,136.46,100.30,136.50,100.35,136.47,100.30,136.43,100.12,136.35,100.05,136.35,100.05,136.35,100.08,136.34,99.95,136.32,99.83,136.31,99.75,136.30,99.72
RZ_2823456_3447,null,null,50,0,11,136.28,99.72,136.25,99.75,136.24,99.62,136.26,99.47,136.30,99.38,136.31,99.42,136.30,99.38,136.28,99.28,136.26,99.20,136.25,99.05,136.24,98.90,136.28,98.85,136.34,99.17,136.39,99.53,136.39,99.45,136.39,99.15,136.39,98.92,136.39,99.03,136.32,99.12,136.31,99.12,136.29,99.05,136.34,99.08,136.34,99.20,136.31,99.33,136.30,99.33,136.29,99.33,136.30,99.28,136.30,99.22,136.30,99.17,136.29,98.83,136.29,98.47,136.29,98.22,136.26,98.40,136.22,98.72,136.18,98.97,136.14,99.17,136.12,99.17,136.16,99.10,136.21,99.03,136.20,98.83,136.14,98.60,136.07,98.40,136.09,98.28,136.11,98.45,136.15,98.58,136.12,98.75,136.06,98.72,136.01,98.80,135.97,98.92,135.99,99.05
RZ_2823456_3448,null,null,50,0,11,135.93,99.08,135.84,98.88,135.79,98.70,135.88,98.55,135.95,98.55,136.00,98.55,136.00,98.55,136.00,98.58,136.00,98.62,136.03,98.65,136.10,98.60,136.18,98.58,136.15,98.55,136.10,98.55,136.04,98.55,136.05,98.47,136.05,98.35,136.03,98.20,135.99,98.15,135.95,98.22,135.95,98.33,135.95,98.40,135.95,98.42,135.95,98.55,136.00,98.65,136.04,98.70,136.09,98.58,136.03,98.47,135.96,98.42,135.95,98.30,135.93,98.17,135.90,98.03,135.85,98.03,135.86,98.03,135.94,98.03,136.00,97.95,136.07,97.88,136.11,97.92,136.14,98.03,136.11,98.15,136.06,98.20,136.01,98.17,135.99,98.08,135.96,97.97,135.95,97.92,135.93,97.92,135.94,97.92,135.95,98.12,135.96,98.33,135.95,98.65
RZ_2823456_3449,null,null,50,0,3,135.93,98.80,135.91,98.70,135.93,98.33,135.95,97.92,135.95,97.83,135.95,97.90,135.95,98.00,135.90,98.03,135.86,98.15,135.86,98.25,135.91,98.45,135.94,98.58,135.93,98.62,135.91,98.53,135.88,98.12,135.82,97.78,135.76,97.55,135.75,97.65,135.75,97.78,135.76,97.83,135.78,97.92,135.78,98.03,135.79,98.15,135.81,98.17,135.88,98.20,135.94,98.28,135.90,98.33,135.84,98.05,135.76,97.75,135.76,97.53,135.86,97.62,135.97,97.72,135.96,97.75,135.81,97.67,135.65,97.58,135.75,97.42,135.86,97.38,135.99,97.35,135.93,97.25,135.88,97.17,135.81,96.97,135.81,96.85,135.80,97.20,135.80,97.67,135.80,98.35,135.80,98.58,135.80,98.53,135.81,98.28,135.84,98.03,135.85,98.03
RZ_2823456_3450,null,null,50,0,3,135.86,98.03,135.86,98.05,135.84,98.08,135.82,98.10,135.80,98.12,135.81,98.25,135.80,98.35,135.80,98.30,135.84,98.15,135.90,98.25,135.97,98.50,135.96,98.62,135.96,98.33,135.95,97.85,135.93,97.50,135.91,97.62,135.93,97.95,135.95,98.08,135.97,97.78,136.00,97.47,136.03,97.53,136.05,97.62,136.09,97.65,136.06,97.53,136.04,97.40,136.03,97.38,136.07,97.42,136.12,97.55,136.15,97.60,136.12,97.58,136.01,97.78,135.91,98.03,135.81,98.25,135.78,98.28,135.74,98.28,135.74,98.28,135.76,98.25,135.79,98.17,135.80,98.12,135.78,98.10,135.75,98.28,135.80,98.42,135.89,98.58,135.94,98.53,135.94,98.33,135.94,98.12,135.94,97.92,135.89,97.90,135.85,97.92,135.82,97.97
RZ_2823456_3451,null,null,49,0,3,135.82,98.03,135.86,98.05,135.90,98.08,135.88,98.03,135.76,98.00,135.65,98.05,135.56,98.10,135.54,98.12,135.53,98.08,135.56,98.22,135.62,98.40,135.66,98.28,135.68,98.05,135.71,97.92,135.76,98.28,135.81,98.53,135.84,98.67,135.85,98.60,135.85,98.25,135.82,97.90,135.82,97.65,135.82,97.70,135.85,97.75,135.84,97.78,135.78,97.80,135.70,97.80,135.62,97.78,135.61,97.72,135.59,97.70,135.59,97.67,135.60,97.62,135.61,97.62,135.64,97.62,135.68,97.85,135.72,98.08,135.78,98.33,135.78,97.95,135.78,97.58,135.79,97.62,135.78,98.03,135.75,98.22,135.74,97.85,135.74,97.45,135.80,97.28,135.86,97.15,135.95,97.03,135.96,97.25,135.88,97.58,135.75,97.83
RZ_2823456_3452,null,null,50,0,3,135.66,97.72,135.70,97.67,135.74,97.67,135.75,97.67,135.72,97.70,135.70,97.62,135.69,97.45,135.72,97.28,135.66,97.58,135.59,97.95,135.47,98.30,135.46,98.35,135.47,98.40,135.51,98.05,135.54,97.65,135.54,97.25,135.62,97.35,135.71,97.47,135.79,97.55,135.78,97.58,135.72,97.60,135.65,97.65,135.56,97.67,135.53,97.75,135.53,97.78,135.54,97.80,135.57,97.60,135.62,97.40,135.64,97.25,135.64,97.30,135.66,97.35,135.64,97.35,135.62,97.15,135.65,96.95,135.71,97.15,135.78,97.55,135.79,97.85,135.79,97.50,135.78,97.17,135.68,96.97,135.60,96.97,135.53,96.97,135.53,96.95,135.59,96.92,135.64,96.92,135.70,96.95,135.66,96.83,135.64,96.70,135.61,96.80,135.61,97.08
RZ_2823456_3453,null,null,50,40,3,135.62,97.35,135.64,97.33,135.66,97.40,135.66,97.55,135.68,97.75,135.69,97.62,135.71,97.28,135.72,96.92,135.71,96.78,135.69,96.85,135.68,96.90,135.69,96.95,135.69,96.88,135.68,96.83,135.65,96.80,135.61,97.08,135.57,97.33,135.62,97.53,135.69,97.60,135.74,97.65,135.71,97.62,135.68,97.53,135.66,97.40,135.65,97.33,135.62,97.28,135.61,97.25,135.61,97.33,135.62,97.47,135.64,97.65,135.64,97.85,135.61,97.92,135.61,97.90,135.64,97.83,135.66,97.78,135.65,97.78,135.65,97.80,135.66,97.90,135.69,98.00,135.70,97.78,135.70,97.47,135.69,97.15,135.68,97.25,135.66,97.33,135.66,97.40,135.69,97.35,135.71,97.30,135.68,97.30,135.59,97.33,135.50,97.35,135.45,97.33
RZ_2823456_3454,null,null,51,0,3,135.44,97.28,135.44,97.28,135.45,97.30,135.49,97.33,135.55,97.25,135.60,97.17,135.57,97.28,135.50,97.45,135.51,97.60,135.59,97.53,135.66,97.42,135.68,97.38,135.69,97.40,135.69,97.42,135.69,97.35,135.64,97.33,135.60,97.30,135.54,97.42,135.51,97.53,135.49,97.60,135.47,97.70,135.47,97.72,135.49,97.60,135.49,97.47,135.50,97.33,135.57,97.40,135.65,97.50,135.72,97.45,135.72,97.33,135.71,97.10,135.68,97.03,135.59,96.92,135.50,97.20,135.44,97.45,135.41,97.70,135.41,97.50,135.40,97.30,135.41,97.17,135.44,97.22,135.45,97.28,135.45,97.20,135.44,97.17,135.44,97.17,135.43,97.22,135.44,97.25,135.49,97.28,135.55,97.33,135.60,97.35,135.57,97.28,135.56,97.17,135.55,97.05
RZ_2823456_3455,null,null,50,0,3,135.55,97.12,135.54,97.17,135.55,97.22,135.56,97.17,135.46,97.22,135.36,97.28,135.31,97.38,135.38,97.38,135.44,97.38,135.44,97.38,135.46,97.33,135.49,97.30,135.50,97.28,135.51,97.20,135.51,96.85,135.53,96.47,135.51,96.62,135.49,97.03,135.47,97.45,135.50,97.45,135.45,97.03,135.40,96.60,135.36,96.47,135.38,96.78,135.38,97.10,135.35,97.10,135.32,97.10,135.34,97.12,135.36,97.20,135.39,97.30,135.40,97.33,135.35,97.30,135.30,97.22,135.31,97.17,135.36,97.25,135.43,97.35,135.43,97.45,135.43,97.42,135.43,97.35,135.43,97.28,135.38,97.10,135.31,97.12,135.25,97.12,135.24,97.28,135.21,97.42,135.19,97.60,135.18,97.47,135.12,97.15,135.09,96.83,135.11,96.70
RZ_2823456_3456,null,null,50,0,3,135.19,96.53,135.22,96.35,135.20,96.60,135.18,96.95,135.16,97.25,135.16,97.22,135.11,97.33,135.06,97.45,135.10,97.70,135.19,97.80,135.28,97.58,135.29,97.25,135.29,97.00,135.29,97.08,135.25,97.15,135.22,97.15,135.22,97.12,135.21,97.30,135.18,97.47,135.14,97.53,135.11,97.38,135.07,97.05,135.06,96.88,135.12,96.70,135.20,97.17,135.19,97.65,135.11,97.78,135.04,97.40,135.06,97.05,135.09,97.03,135.10,97.05,135.15,97.08,135.19,97.28,135.24,97.42,135.25,97.53,135.24,97.62,135.19,97.75,135.15,97.83,135.15,97.72,135.12,97.65,135.09,97.58,135.04,97.47,135.04,97.35,135.03,97.35,135.01,97.40,135.00,97.47,135.01,97.45,135.00,97.47,134.99,97.47,134.95,97.50
RZ_2823456_3457,null,null,50,0,3,134.91,97.50,134.89,97.35,134.89,97.25,134.93,97.15,134.96,97.20,134.99,97.20,134.97,97.15,134.97,97.12,134.99,96.97,135.00,96.90,134.99,96.85,134.97,97.22,134.95,97.55,134.94,97.67,134.95,97.47,134.95,97.25,134.93,97.40,134.95,97.58,135.00,97.72,135.05,97.65,135.03,97.55,134.97,97.30,134.94,97.12,134.90,97.00,134.88,97.12,134.84,97.47,134.76,97.75,134.74,97.90,134.68,97.70,134.64,97.53,134.72,97.67,134.84,97.92,134.94,98.15,134.88,98.17,134.85,97.85,134.86,97.62,134.91,97.42,134.94,97.53,134.96,97.55,134.96,97.60,134.96,97.65,134.97,97.47,134.94,97.22,134.88,96.97,134.80,97.10,134.79,97.22,134.79,97.28,134.79,97.28,134.78,97.25,134.78,97.38
RZ_2823456_3458,null,null,50,0,3,134.76,97.45,134.76,97.53,134.72,97.55,134.69,97.38,134.65,97.20,134.64,97.00,134.62,97.00,134.55,96.88,134.49,96.78,134.53,96.62,134.62,96.60,134.74,96.72,134.74,96.90,134.74,97.08,134.74,97.25,134.72,97.40,134.72,97.55,134.74,97.53,134.74,97.47,134.75,97.50,134.78,97.55,134.80,97.58,134.81,97.25,134.80,96.95,134.81,96.95,134.81,97.15,134.71,97.38,134.60,97.62,134.32,97.95,134.06,98.28,133.61,98.38,133.21,98.47,132.57,98.60,132.04,98.72,131.32,98.88,130.45,99.05,129.40,99.33,128.38,99.67,127.41,99.97,126.45,100.15,125.40,100.42,124.41,100.75,123.31,101.05,122.26,101.12,121.21,101.08,120.35,101.00,119.46,100.88,118.78,100.80,118.04,100.72,117.54,100.70
RZ_2823456_3459,null,null,50,0,3,117.00,100.50,116.46,100.30,116.00,100.12,115.65,100.17,115.55,100.35,115.17,100.55,114.81,100.72,114.41,100.78,114.21,100.80,114.08,100.80,113.95,100.78,113.75,100.78,113.55,100.88,113.36,101.08,113.31,101.20,113.12,101.28,112.96,101.25,112.86,101.03,112.89,100.80,112.95,100.67,112.97,100.75,112.90,100.92,112.84,101.03,112.78,101.08,112.80,101.05,112.84,100.85,112.86,100.72,112.84,100.67,112.79,100.78,112.74,100.83,112.72,100.78,112.72,100.70,112.71,100.62,112.69,100.65,112.67,100.72,112.69,100.75,112.76,100.72,112.83,100.70,112.84,100.75,112.80,101.03,112.75,101.28,112.74,101.42,112.83,101.30,112.91,101.08,113.00,100.92,112.97,101.03,112.97,101.22,112.99,101.45,113.03,101.22,113.05,101.17
RZ_2823456_3460,null,null,50,0,3,113.05,101.08,112.99,101.22,112.94,101.20,112.95,101.22,113.03,101.28,113.09,101.30,113.08,101.30,113.12,101.15,113.19,101.03,113.24,100.90,113.24,100.90,113.22,100.92,113.22,100.95,113.22,101.20,113.20,101.40,113.20,101.42,113.28,101.22,113.35,101.00,113.40,101.00,113.38,101.05,113.38,101.15,113.40,101.25,113.42,101.42,113.44,101.45,113.40,101.38,113.38,101.17,113.33,101.35,113.31,101.58,113.29,101.83,113.26,101.85,113.26,101.65,113.25,101.47,113.28,101.33,113.29,101.40,113.30,101.38,113.30,101.35,113.30,101.50,113.28,101.65,113.25,101.83,113.24,101.83,113.30,101.85,113.35,101.83,113.40,101.47,113.44,101.12,113.47,101.03,113.47,101.42,113.36,101.80,113.28,102.05,113.21,102.15,113.21,102.33
RZ_2823456_3461,null,null,50,0,3,113.22,102.38,113.25,102.45,113.28,102.50,113.25,102.53,113.21,102.53,113.21,102.42,113.26,102.35,113.30,102.30,113.31,102.30,113.33,102.22,113.34,102.10,113.34,102.03,113.33,101.95,113.33,101.92,113.33,101.85,113.33,101.83,113.30,101.75,113.25,101.72,113.24,101.78,113.26,101.88,113.29,101.97,113.30,102.00,113.28,101.90,113.26,101.83,113.25,101.72,113.26,101.70,113.28,101.75,113.29,101.90,113.26,102.20,113.24,102.42,113.26,102.60,113.31,102.60,113.38,102.28,113.39,101.95,113.40,101.62,113.42,101.65,113.44,101.65,113.46,101.45,113.44,101.22,113.41,101.28,113.35,101.67,113.31,102.05,113.26,102.30,113.22,102.40,113.19,102.45,113.17,102.33,113.22,102.30,113.29,102.45,113.35,102.65,113.35,102.50
RZ_2823456_3462,null,null,50,0,3,113.40,102.25,113.44,102.28,113.47,102.58,113.40,102.85,113.33,102.58,113.22,102.33,113.21,102.25,113.22,102.42,113.26,102.60,113.35,102.55,113.40,102.45,113.45,102.17,113.47,101.95,113.49,101.80,113.40,102.00,113.30,102.20,113.19,102.42,113.19,102.45,113.19,102.45,113.20,102.25,113.20,102.05,113.29,101.83,113.36,101.83,113.39,102.03,113.38,102.25,113.36,102.30,113.42,102.15,113.45,102.00,113.45,102.03,113.42,102.05,113.41,102.03,113.28,102.00,113.12,102.00,112.99,102.05,112.97,102.05,113.00,102.00,113.06,101.95,113.22,102.00,113.35,102.10,113.44,102.25,113.42,102.38,113.38,102.47,113.29,102.45,113.21,102.38,113.15,102.33,113.14,102.08,113.19,101.80,113.25,101.42,113.33,101.28,113.34,101.25
RZ_2823456_3463,null,null,50,0,3,113.34,101.45,113.34,101.85,113.33,102.17,113.31,102.17,113.28,101.95,113.22,101.72,113.16,101.75,113.11,101.78,113.10,101.85,113.08,101.88,113.06,101.90,113.06,101.90,113.08,101.90,113.04,101.83,112.99,101.75,112.92,101.65,112.91,101.65,112.88,101.85,112.85,102.05,112.88,102.22,112.96,102.17,113.06,101.92,113.12,101.70,113.12,101.80,113.09,102.28,113.04,102.75,113.03,102.83,113.06,102.72,113.09,102.53,113.09,102.30,113.09,102.00,113.08,101.83,113.06,101.78,113.05,101.85,113.04,101.92,113.01,102.00,113.00,102.08,112.99,102.00,112.99,101.85,112.97,101.70,112.95,101.62,112.94,101.58,112.97,101.45,113.00,101.42,113.04,101.50,113.01,101.62,112.99,101.72,112.94,101.70,112.91,101.67,112.90,101.72
RZ_2823456_3464,null,null,50,0,3,112.91,101.80,112.92,101.85,112.95,101.90,112.95,101.90,112.96,101.92,112.97,101.95,112.94,101.58,112.91,101.15,112.91,100.88,112.95,101.03,112.99,101.15,112.97,101.15,112.95,101.15,112.94,101.15,112.90,101.15,112.90,101.15,112.90,101.15,112.90,101.12,112.90,101.15,112.91,101.17,112.89,101.22,112.85,101.25,112.83,101.25,112.85,101.22,112.88,101.22,112.89,101.28,112.89,101.33,112.88,101.38,112.85,101.35,112.83,101.30,112.81,101.28,112.80,101.17,112.80,101.15,112.79,101.12,112.78,101.20,112.76,101.10,112.79,100.97,112.81,100.88,112.84,101.15,112.83,101.45,112.83,101.45,112.83,101.20,112.83,100.92,112.81,100.97,112.80,101.08,112.79,101.17,112.79,101.15,112.80,101.05,112.80,101.15,112.79,101.30
RZ_2823456_3465,null,null,50,0,3,112.76,101.38,112.76,101.28,112.78,101.17,112.80,101.17,112.81,101.10,112.83,100.95,112.84,100.88,112.84,100.88,112.83,100.83,112.76,100.72,112.70,100.62,112.66,100.47,112.71,100.30,112.76,100.22,112.80,100.35,112.80,100.50,112.76,100.72,112.74,100.90,112.70,101.12,112.67,101.20,112.66,101.08,112.65,100.92,112.65,100.78,112.66,100.78,112.66,100.90,112.67,101.15,112.66,101.38,112.65,101.42,112.64,101.38,112.60,101.30,112.59,101.28,112.59,101.28,112.59,101.33,112.58,101.40,112.51,101.55,112.46,101.62,112.42,101.45,112.42,101.20,112.44,100.95,112.49,101.08,112.54,101.20,112.55,101.22,112.51,101.15,112.49,100.95,112.40,100.85,112.33,100.75,112.28,100.75,112.31,100.55,112.36,100.33,112.39,100.30
RZ_2823456_3466,null,null,51,0,3,112.39,100.45,112.39,100.60,112.38,100.58,112.39,100.70,112.39,100.80,112.36,100.95,112.33,100.97,112.28,101.03,112.22,101.03,112.19,101.05,112.25,101.05,112.33,101.03,112.41,100.95,112.41,100.90,112.39,100.85,112.38,100.83,112.36,100.80,112.38,100.78,112.39,100.75,112.31,100.62,112.24,100.50,112.19,100.40,112.20,100.40,112.22,100.40,112.24,100.35,112.24,100.25,112.25,100.17,112.26,100.28,112.26,100.42,112.20,100.50,112.14,100.42,112.14,100.38,112.19,100.40,112.20,100.47,112.16,100.55,112.15,100.53,112.17,100.47,112.20,100.50,112.19,100.62,112.20,100.75,112.21,100.80,112.19,100.83,112.14,100.83,112.09,100.83,112.04,100.80,112.01,100.72,112.00,100.70,112.04,100.70,112.06,100.78,112.10,100.72,112.11,100.70
RZ_2823456_3467,null,null,50,0,3,112.10,100.65,112.06,100.67,112.03,100.72,111.97,100.38,111.94,100.00,111.90,99.70,111.92,99.65,111.94,99.60,111.95,99.47,111.96,99.47,111.99,99.53,112.00,99.60,112.01,99.67,111.97,99.78,111.94,99.97,111.90,100.15,111.91,100.20,111.92,100.20,111.91,100.20,111.90,100.25,111.89,100.22,111.91,100.05,111.95,99.90,111.97,99.80,111.97,99.83,111.94,99.88,111.91,99.90,111.89,99.92,111.90,99.95,111.91,99.95,111.91,99.97,111.92,100.00,111.92,100.00,111.92,100.03,111.90,100.03,111.88,99.78,111.94,99.53,112.00,99.58,112.06,99.88,112.04,100.25,112.01,100.33,112.00,100.12,111.94,99.88,111.86,99.67,111.79,99.75,111.79,99.65,111.79,99.53,111.80,99.40,111.80,99.50,111.78,99.55
RZ_2823456_3468,null,null,50,0,3,111.75,99.55,111.72,99.47,111.72,99.35,111.74,99.17,111.75,99.00,111.76,98.92,111.72,98.95,111.69,99.00,111.65,99.05,111.64,99.12,111.69,99.15,111.70,99.28,111.72,99.38,111.71,99.47,111.74,99.50,111.75,99.58,111.76,99.40,111.75,99.20,111.75,99.05,111.75,99.22,111.76,99.42,111.78,99.20,111.70,98.85,111.65,98.50,111.60,98.92,111.60,99.33,111.61,99.55,111.62,99.38,111.66,99.33,111.67,99.42,111.66,99.50,111.65,99.47,111.64,99.55,111.65,99.65,111.66,99.78,111.64,99.78,111.60,99.83,111.55,99.85,111.53,99.70,111.53,99.65,111.54,99.62,111.55,99.80,111.54,99.78,111.54,99.67,111.56,99.58,111.58,99.53,111.54,99.50,111.49,99.42,111.53,99.33,111.61,99.20
RZ_2823456_3469,null,null,50,0,3,111.70,99.15,111.71,99.15,111.70,99.33,111.65,99.50,111.59,99.65,111.54,99.58,111.54,99.50,111.54,99.33,111.53,99.17,111.59,99.03,111.64,99.03,111.69,99.08,111.66,99.10,111.65,99.15,111.65,99.25,111.66,99.33,111.67,99.35,111.69,99.03,111.67,98.70,111.66,98.47,111.66,98.83,111.67,99.15,111.65,99.25,111.61,99.10,111.58,99.00,111.53,99.03,111.50,99.05,111.50,99.45,111.54,99.85,111.56,99.92,111.59,99.60,111.61,99.20,111.62,99.10,111.56,99.17,111.50,99.40,111.50,99.60,111.55,99.55,111.59,99.30,111.56,99.05,111.54,98.83,111.56,98.72,111.59,98.78,111.60,98.88,111.59,98.97,111.58,98.97,111.58,99.00,111.60,99.05,111.61,98.97,111.62,98.88,111.61,98.75
RZ_2823456_3470,null,null,50,0,3,111.60,99.00,111.59,99.30,111.56,99.60,111.55,99.58,111.55,99.55,111.53,99.55,111.49,99.65,111.53,99.75,111.59,99.83,111.65,99.80,111.61,99.75,111.58,99.72,111.54,99.67,111.60,99.67,111.66,99.80,111.67,99.92,111.60,100.05,111.53,99.55,111.54,99.03,111.59,98.67,111.61,99.00,111.58,99.45,111.54,99.75,111.51,99.72,111.53,99.55,111.55,99.30,111.58,99.20,111.59,99.20,111.60,99.28,111.60,99.00,111.60,98.65,111.60,98.35,111.65,98.42,111.71,99.00,111.78,99.55,111.78,100.05,111.74,99.97,111.70,99.75,111.69,99.42,111.70,99.15,111.71,99.08,111.71,99.08,111.71,99.10,111.71,99.12,111.70,99.17,111.69,99.15,111.66,99.10,111.64,99.22,111.66,99.40,111.67,99.60
RZ_2823456_3471,null,null,50,0,3,111.67,99.55,111.65,99.58,111.61,99.62,111.65,99.85,111.71,100.05,111.74,100.28,111.71,100.33,111.69,100.38,111.69,100.38,111.69,100.17,111.67,99.97,111.66,99.80,111.65,99.80,111.71,99.97,111.79,100.12,111.86,100.22,111.86,100.20,111.81,100.15,111.75,100.00,111.69,99.85,111.70,99.70,111.70,99.70,111.69,99.80,111.67,99.85,111.67,99.88,111.67,99.83,111.67,99.78,111.67,99.72,111.66,99.78,111.65,99.88,111.64,99.92,111.65,99.80,111.66,99.65,111.67,99.80,111.75,99.97,111.83,100.10,111.89,100.00,111.90,99.90,111.90,99.90,111.85,100.22,111.79,100.53,111.67,100.75,111.62,100.60,111.59,100.42,111.59,100.40,111.59,100.42,111.58,100.30,111.60,100.10,111.62,99.88,111.64,99.95
RZ_2823456_3472,null,null,51,0,3,111.62,100.00,111.62,99.95,111.60,99.80,111.58,100.03,111.53,100.40,111.50,100.72,111.50,100.67,111.53,100.60,111.55,100.50,111.55,100.40,111.61,100.47,111.66,100.47,111.67,100.50,111.60,100.42,111.59,100.42,111.62,100.53,111.69,100.65,111.74,100.75,111.78,100.75,111.76,100.72,111.75,100.70,111.72,100.70,111.71,100.55,111.67,100.42,111.65,100.30,111.67,100.28,111.72,100.25,111.81,100.30,111.85,100.40,111.89,100.53,111.85,100.45,111.81,100.30,111.76,100.12,111.74,100.10,111.71,100.17,111.69,100.40,111.65,100.62,111.62,100.65,111.59,100.47,111.58,100.10,111.65,99.95,111.74,100.08,111.85,100.40,111.86,100.62,111.86,100.67,111.84,100.62,111.81,100.53,111.81,100.42,111.81,100.45,111.81,100.42,111.88,100.40
RZ_2823456_3473,null,null,50,0,3,111.95,100.38,112.00,100.47,111.96,100.58,111.91,100.45,111.89,100.28,111.89,100.33,111.90,100.60,111.94,100.55,111.96,100.22,111.97,99.85,111.94,99.78,111.92,99.70,111.90,99.88,111.95,100.05,112.00,100.30,112.03,100.35,112.00,100.42,111.96,100.53,111.90,100.65,111.85,100.67,111.80,100.55,111.81,100.42,111.81,100.28,111.81,100.08,111.85,99.88,111.86,100.03,111.86,100.30,111.85,100.55,111.85,100.58,111.90,100.55,111.95,100.53,111.96,100.42,111.92,100.30,111.90,100.15,111.92,100.38,111.94,100.67,111.96,100.55,111.96,100.12,111.99,99.92,112.00,100.12,111.92,100.62,111.84,100.88,111.78,100.92,111.81,100.70,111.84,100.53,111.85,100.58,111.85,100.62,111.86,100.62,111.86,100.65,111.85,100.67
RZ_2823456_3474,null,null,51,0,3,111.83,100.70,111.86,100.65,111.91,100.60,111.95,100.65,111.90,100.75,111.85,100.92,111.88,100.97,111.92,100.75,112.01,100.45,112.05,100.15,112.06,100.12,112.00,100.20,111.99,100.38,112.00,100.55,112.05,100.62,112.06,100.62,111.99,100.65,111.90,100.70,111.81,100.80,111.85,100.90,111.89,101.03,111.94,101.05,111.94,101.17,111.94,101.22,111.92,101.22,111.95,101.05,111.96,100.92,111.97,100.83,111.94,100.70,111.91,100.58,111.89,100.67,111.89,100.90,111.91,100.78,111.95,100.47,111.91,100.15,111.85,100.12,111.78,99.97,111.75,99.83,111.74,99.72,111.75,99.75,111.80,99.90,111.81,100.08,111.83,100.25,111.91,100.20,112.00,100.15,112.00,100.30,111.90,100.55,111.81,100.80,111.84,100.85,111.91,100.90,111.96,100.95
RZ_2823456_3475,null,null,50,0,8,111.96,101.05,111.92,101.12,111.86,101.25,111.84,101.38,111.83,101.50,111.86,101.50,111.89,101.40,111.90,101.20,111.90,100.90,111.90,100.62,111.89,100.42,111.88,100.50,111.86,100.55,111.86,100.53,111.86,100.35,111.85,100.33,111.84,100.38,111.84,100.40,111.85,100.40,111.86,100.28,111.89,100.17,111.88,100.28,111.81,100.50,111.76,100.78,111.76,100.85,111.81,100.90,111.86,100.90,111.86,100.90,111.85,100.83,111.89,100.80,111.92,100.78,111.95,100.80,111.90,100.90,111.86,101.00,111.81,101.12,111.78,101.17,111.75,101.15,111.78,100.75,111.81,100.35,111.85,99.97,111.88,99.92,111.90,100.05,111.91,100.33,111.85,100.45,111.80,100.42,111.75,100.25,111.76,100.22,111.76,100.20,111.74,100.22,111.71,100.22
RZ_2823456_3476,null,null,51,0,8,111.69,100.25,111.79,100.25,111.90,100.25,112.00,100.22,112.01,100.20,111.95,100.20,111.90,100.10,111.86,100.00,111.86,99.88,111.90,99.85,111.90,100.10,111.91,100.33,111.89,100.47,111.88,100.38,111.86,100.22,111.86,100.15,111.79,100.00,111.72,99.90,111.67,99.83,111.66,100.10,111.65,100.35,111.62,100.60,111.61,100.55,111.65,100.55,111.67,100.60,111.70,100.62,111.70,100.67,111.72,100.67,111.75,100.85,111.81,101.03,111.88,100.85,111.92,100.55,111.95,100.28,111.95,100.25,111.94,100.22,111.92,100.08,111.86,99.97,111.79,100.10,111.71,100.38,111.66,100.55,111.61,100.45,111.54,100.38,111.53,100.38,111.51,100.38,111.53,100.38,111.53,100.40,111.60,100.42,111.66,100.58,111.72,100.70,111.71,100.72,111.71,100.62
RZ_2823456_3477,null,null,50,0,8,111.71,100.53,111.69,100.60,111.67,100.62,111.66,100.45,111.66,100.22,111.67,100.03,111.66,100.03,111.65,100.05,111.64,100.08,111.64,100.15,111.65,100.25,111.66,100.28,111.70,100.30,111.72,100.35,111.74,100.33,111.71,100.30,111.70,100.25,111.70,100.30,111.72,100.33,111.75,100.35,111.76,100.33,111.78,100.30,111.80,100.22,111.83,100.15,111.84,100.12,111.83,100.12,111.80,100.22,111.76,100.28,111.74,100.40,111.74,100.42,111.74,100.58,111.72,100.70,111.70,100.58,111.67,100.30,111.66,100.42,111.65,100.83,111.61,101.03,111.59,100.85,111.64,100.70,111.71,100.38,111.76,100.05,111.74,99.60,111.71,99.50,111.72,99.60,111.72,99.78,111.66,99.97,111.60,100.08,111.56,100.22,111.58,100.40,111.60,100.45
RZ_2823456_3478,null,null,50,0,5,111.60,100.53,111.60,100.55,111.60,100.45,111.61,100.33,111.61,100.30,111.65,100.40,111.69,100.53,111.74,100.50,111.76,100.42,111.79,100.38,111.79,100.15,111.79,99.95,111.79,100.10,111.65,100.47,111.51,100.75,111.44,100.70,111.50,100.65,111.58,100.67,111.58,100.70,111.56,100.65,111.56,100.50,111.61,100.38,111.67,100.30,111.61,100.30,111.51,100.22,111.42,100.20,111.44,100.17,111.45,100.33,111.46,100.60,111.50,100.92,111.55,101.15,111.50,101.10,111.44,100.97,111.38,100.85,111.38,100.92,111.40,101.00,111.39,101.05,111.38,101.00,111.36,100.90,111.40,100.78,111.41,100.62,111.42,100.60,111.45,100.62,111.46,100.72,111.46,100.72,111.46,100.70,111.44,100.67,111.40,100.62,111.39,100.62,111.40,100.65
RZ_2823456_3479,null,null,50,0,5,111.44,100.47,111.47,100.33,111.50,100.15,111.51,100.17,111.49,100.20,111.40,100.47,111.30,100.75,111.22,100.95,111.21,100.85,111.22,100.70,111.25,100.55,111.26,100.42,111.29,100.40,111.30,100.50,111.30,100.75,111.24,100.95,111.19,100.70,111.20,100.30,111.28,100.00,111.39,100.08,111.42,100.15,111.47,100.12,111.50,100.12,111.46,100.22,111.33,100.33,111.17,100.45,111.14,100.45,111.19,100.50,111.24,100.55,111.24,100.70,111.22,100.92,111.21,101.17,111.22,100.85,111.24,100.40,111.25,99.95,111.24,99.92,111.22,100.03,111.22,100.10,111.20,100.17,111.20,100.17,111.19,100.22,111.19,100.25,111.20,100.25,111.21,100.20,111.22,100.20,111.16,100.22,111.11,100.25,111.06,100.33,111.10,100.42,111.11,100.53
RZ_2823456_3480,null,null,51,0,5,111.12,100.62,111.11,100.65,111.09,100.67,111.06,100.75,111.06,100.83,111.09,100.58,111.10,100.22,111.11,99.90,111.03,99.95,110.94,100.03,110.86,100.40,110.88,100.75,110.89,100.90,110.89,100.75,110.89,100.67,110.97,100.70,111.05,100.75,111.16,100.50,111.19,100.28,111.14,99.92,111.06,99.80,110.99,99.58,111.00,99.50,110.96,99.80,110.91,100.15,110.89,100.50,110.92,100.50,110.96,100.45,110.97,100.40,110.97,100.42,110.92,100.55,110.88,100.58,110.81,100.53,110.80,100.45,110.80,100.47,110.83,100.50,110.84,100.55,110.85,100.60,110.88,100.70,110.91,100.78,110.90,100.83,110.91,100.83,110.94,100.83,110.96,100.83,110.97,100.85,110.97,100.90,110.97,100.70,110.92,100.47,110.86,100.20,110.81,100.17,110.83,100.30
RZ_2823456_3481,null,null,50,0,5,110.84,100.55,110.88,100.80,110.90,100.88,110.95,100.80,110.99,100.78,110.97,100.78,110.92,100.88,110.89,100.92,110.89,100.75,110.90,100.55,110.83,100.33,110.75,100.30,110.71,100.33,110.76,100.33,110.81,100.35,110.83,100.33,110.85,100.35,110.86,100.40,110.86,100.47,110.86,100.28,110.78,100.08,110.67,99.95,110.46,100.08,110.34,100.67,109.99,101.25,109.65,102.33,109.20,102.95,108.78,103.58,108.29,103.90,107.69,104.25,107.25,105.08,106.60,106.05,105.92,107.10,105.05,108.55,104.19,109.58,103.34,111.50,102.36,113.08,101.45,115.45,100.35,116.83,99.30,118.55,98.11,119.75,97.03,121.75,95.94,123.33,94.99,125.47,93.89,127.62,92.86,129.80,91.74,131.85,90.72,133.28,89.90,134.90,89.12,136.75
RZ_2823456_3482,null,null,50,0,5,88.47,138.80,87.65,141.15,87.00,142.97,86.51,144.90,86.16,146.40,85.79,148.18,85.29,150.10,84.89,151.82,84.60,153.97,84.35,155.70,84.03,157.15,83.72,158.57,83.56,159.95,83.30,161.60,83.05,162.53,82.75,163.72,82.44,164.78,82.14,165.85,81.83,166.57,81.58,167.45,81.36,167.93,81.19,168.57,81.00,168.93,80.79,169.80,80.58,170.47,80.47,171.35,80.39,171.93,80.31,172.47,80.29,172.62,80.25,172.68,80.21,172.72,80.25,172.85,80.31,172.90,80.44,172.85,80.53,172.72,80.62,172.25,80.66,171.90,80.70,171.62,80.70,171.68,80.71,171.68,80.72,171.62,80.74,171.57,80.75,171.50,80.74,171.62,80.76,171.75,80.83,171.55,80.91,171.20,80.97,170.88,81.04,170.65,81.09,170.40
RZ_2823456_3483,null,null,50,0,5,81.11,170.32,81.12,170.50,81.09,170.68,81.08,170.53,81.05,170.32,81.04,170.10,81.10,169.70,81.20,169.35,81.28,169.05,81.25,169.12,81.33,169.07,81.44,168.82,81.54,168.55,81.56,168.38,81.53,168.35,81.50,168.35,81.50,168.38,81.51,168.03,81.55,167.72,81.55,167.43,81.55,167.60,81.56,167.72,81.62,167.43,81.67,167.00,81.70,166.47,81.75,166.35,81.81,166.43,81.84,166.60,81.79,166.80,81.75,166.80,81.74,166.72,81.75,166.57,81.75,166.43,81.74,166.35,81.74,166.30,81.72,166.25,81.79,166.15,81.84,166.10,81.89,166.03,81.88,166.07,81.88,166.10,81.89,166.12,81.89,165.95,81.88,165.80,81.94,165.72,82.01,165.78,82.12,165.85,82.17,165.85,82.17,165.68,82.11,165.47
RZ_2823456_3484,null,null,50,0,5,82.05,165.28,82.04,165.47,82.04,165.70,82.03,165.93,82.09,165.78,82.16,165.62,82.21,165.62,82.17,165.75,82.14,166.00,82.11,166.10,82.10,166.20,82.10,166.20,82.11,166.18,82.12,166.07,82.17,166.00,82.22,166.00,82.20,166.00,82.15,165.75,82.11,165.28,82.16,164.82,82.16,164.78,82.15,164.95,82.17,165.10,82.20,165.10,82.24,165.10,82.31,165.07,82.40,165.10,82.49,165.12,82.53,165.15,82.56,165.15,82.61,164.85,82.61,164.53,82.61,164.22,82.56,164.70,82.51,165.20,82.47,165.68,82.50,165.65,82.54,165.65,82.60,165.38,82.58,165.07,82.54,165.00,82.46,165.20,82.45,165.35,82.47,165.28,82.50,165.18,82.51,165.20,82.53,165.30,82.53,165.40,82.55,165.12,82.59,164.82
RZ_2823456_3485,null,null,50,0,5,82.64,164.55,82.60,164.65,82.55,164.70,82.49,164.72,82.47,164.57,82.46,164.45,82.47,164.30,82.53,164.22,82.60,164.18,82.62,164.60,82.61,165.07,82.59,165.53,82.62,165.00,82.64,164.47,82.64,164.15,82.59,164.38,82.54,164.62,82.53,164.62,82.50,164.57,82.34,164.55,82.16,164.70,82.00,164.90,82.03,165.07,82.20,165.07,82.36,165.07,82.80,164.95,83.11,164.72,83.81,164.50,84.51,164.60,85.66,164.78,86.91,164.95,88.31,164.78,89.88,164.57,91.58,164.57,93.70,164.68,95.80,164.47,98.01,164.07,99.94,163.68,102.00,163.60,103.81,163.53,105.49,163.30,107.15,162.88,108.78,162.28,110.58,161.82,112.06,161.55,113.56,161.10,114.91,160.53,116.44,159.95,118.06,159.62,119.59,159.32
RZ_2823456_3486,null,null,50,0,5,121.14,158.68,122.76,158.12,124.56,157.47,126.35,156.57,128.06,155.45,129.72,153.90,131.45,152.78,132.95,151.65,134.28,150.43,135.31,149.32,136.43,148.38,137.40,147.45,138.29,146.68,138.93,146.00,139.57,145.35,140.18,144.62,140.88,143.88,141.49,143.82,142.11,143.18,142.46,142.55,142.94,141.93,143.40,141.78,143.86,141.57,144.25,141.35,144.46,140.60,144.69,139.88,144.74,139.20,144.78,139.18,144.71,139.20,144.65,139.30,144.47,139.43,144.21,139.57,143.88,139.40,143.55,139.18,143.26,138.93,143.04,139.32,142.82,139.70,142.66,139.68,142.20,139.32,141.82,139.32,141.35,139.72,141.19,140.20,140.84,140.43,140.64,140.65,140.44,140.78,140.29,140.80,140.09,140.90,139.86,141.00,139.75,141.18,139.69,141.25
RZ_2823456_3487,null,null,50,0,5,139.60,141.28,139.54,141.22,139.46,141.28,139.40,141.43,139.22,141.57,139.07,141.65,138.90,141.60,138.88,141.57,138.85,141.55,138.81,141.70,138.76,142.07,138.71,142.45,138.70,142.68,138.66,142.68,138.54,142.72,138.43,142.82,138.32,143.03,138.30,143.25,138.31,143.55,138.34,143.75,138.30,143.88,138.22,143.88,138.15,143.90,138.04,143.97,137.95,144.00,137.88,144.03,137.94,144.07,137.99,144.20,137.93,144.32,137.80,144.45,137.66,144.62,137.64,144.72,137.65,144.60,137.69,144.40,137.72,144.57,137.75,144.82,137.74,144.97,137.72,144.82,137.71,144.65,137.69,144.38,137.65,144.18,137.62,144.15,137.56,144.45,137.51,144.72,137.49,144.85,137.50,144.70,137.49,144.62,137.43,144.55,137.36,144.57,137.30,144.50
RZ_2823456_3488,null,null,50,0,5,137.28,144.43,137.21,144.45,137.19,144.60,137.18,144.72,137.20,145.22,137.21,145.70,137.20,146.12,137.05,146.12,136.90,145.75,136.75,145.40,136.76,145.00,136.76,144.95,136.80,145.00,136.84,145.20,136.89,145.40,136.91,145.55,136.91,145.60,136.81,145.72,136.71,145.85,136.57,145.88,136.55,145.85,136.54,146.07,136.54,146.38,136.55,146.70,136.54,146.75,136.53,146.55,136.60,146.03,136.68,145.50,136.76,145.18,136.75,145.40,136.74,146.07,136.70,146.78,136.57,147.28,136.45,147.30,136.39,147.28,136.43,147.20,136.46,147.10,136.47,147.03,136.53,147.00,136.57,146.85,136.60,146.70,136.60,146.47,136.59,146.40,136.59,146.53,136.59,146.72,136.59,146.75,136.60,146.53,136.60,146.30,136.60,146.35,136.59,146.45
RZ_2823456_3489,null,null,51,0,5,136.59,146.60,136.57,146.75,136.56,146.88,136.56,147.05,136.49,147.18,136.43,146.90,136.35,146.47,136.35,146.18,136.35,146.32,136.31,146.55,136.28,146.57,136.25,146.62,136.28,146.93,136.30,147.18,136.32,147.38,136.35,147.20,136.38,147.10,136.45,147.05,136.50,147.00,136.54,146.97,136.51,146.97,136.49,146.95,136.49,146.88,136.47,146.82,136.47,146.82,136.46,146.85,136.46,146.75,136.45,146.65,136.45,146.47,136.44,146.40,136.44,146.45,136.40,146.55,136.34,146.93,136.29,147.12,136.26,147.25,136.28,147.10,136.29,147.15,136.32,147.45,136.34,147.72,136.34,147.78,136.31,147.70,136.30,147.65,136.32,147.68,136.35,147.68,136.36,147.72,136.34,147.75,136.36,147.72,136.40,147.68,136.36,147.60,136.26,147.60,136.15,147.57
RZ_2823456_3490,null,null,51,0,5,136.11,147.57,136.10,147.65,136.07,147.72,136.09,147.85,136.07,147.90,136.06,148.12,136.09,148.32,136.14,148.35,136.21,148.10,136.24,147.85,136.26,147.78,136.29,147.78,136.31,147.80,136.32,147.85,136.40,147.93,136.45,147.97,136.35,148.00,136.19,148.03,136.04,148.05,136.00,148.05,135.97,148.00,135.95,147.95,135.95,147.90,136.03,147.88,136.10,148.10,136.09,148.35,135.99,148.60,135.91,148.40,135.96,148.20,136.01,147.97,136.04,148.05,136.01,148.12,135.96,148.22,135.90,148.10,135.88,147.88,135.86,147.62,135.85,147.50,135.89,148.22,135.91,148.95,135.94,149.15,136.00,148.57,136.06,148.03,136.14,148.50,136.14,149.00,136.15,149.50,136.15,149.50,136.14,149.28,136.10,148.88,136.05,148.50,136.01,148.53,135.99,148.72
RZ_2823456_3491,null,null,50,0,5,135.99,148.75,136.00,148.57,135.99,148.43,135.99,148.20,136.00,147.97,136.03,148.25,136.12,148.70,136.19,149.20,136.12,149.28,135.99,149.03,135.82,148.75,135.80,148.43,135.78,148.40,135.78,148.35,135.81,148.28,135.89,148.15,135.97,148.03,135.99,148.05,135.95,148.18,135.90,148.32,135.90,148.55,135.93,148.72,135.95,148.85,135.95,148.80,135.95,148.88,135.95,148.85,135.97,148.82,135.99,148.70,136.01,148.70,136.03,148.72,136.03,148.78,136.03,148.85,136.01,148.93,136.00,149.03,135.97,149.07,135.96,149.12,135.95,149.10,135.95,149.07,135.95,149.05,135.96,148.93,135.96,148.85,135.96,148.78,135.97,149.03,135.99,149.32,136.01,149.65,136.03,149.50,136.04,149.25,136.05,149.00,136.01,148.97,135.94,149.10
RZ_2823456_3492,null,null,50,0,5,135.64,149.05,135.10,149.00,134.49,148.80,133.78,148.75,133.10,148.43,132.14,148.12,131.05,147.95,129.89,148.07,128.60,147.32,127.41,146.50,126.10,145.10,124.80,144.75,123.59,144.38,122.31,143.40,121.21,142.20,119.97,140.93,118.84,140.80,117.69,140.30,116.46,139.97,115.39,139.68,114.30,139.43,113.28,138.70,112.41,137.72,111.80,137.10,111.30,136.47,110.66,136.15,109.99,135.40,109.41,134.55,108.80,133.70,108.20,133.25,107.67,133.10,107.06,132.93,106.53,132.00,105.92,131.32,105.39,130.60,104.89,130.38,104.38,130.12,104.05,129.75,103.72,129.65,103.61,129.55,103.58,129.25,103.59,128.90,103.62,128.72,103.66,128.90,103.70,128.78,103.76,128.47,103.89,128.20,104.00,128.18,104.03,128.43,104.01,128.68
RZ_2823456_3493,null,null,50,0,5,104.04,128.85,104.09,128.70,104.14,128.55,104.19,128.45,104.29,128.62,104.39,128.82,104.44,129.00,104.54,129.00,104.75,128.97,104.96,129.15,105.08,129.35,105.08,129.57,105.08,129.72,105.19,129.85,105.30,129.97,105.50,129.93,105.55,129.88,105.61,129.82,105.67,129.75,105.74,129.68,105.88,129.65,105.95,129.80,106.05,130.20,106.09,130.55,106.11,130.85,106.11,130.90,106.10,131.05,106.17,131.18,106.29,131.12,106.39,131.00,106.46,131.05,106.53,131.20,106.58,131.38,106.55,131.53,106.55,131.68,106.56,131.57,106.53,131.32,106.46,131.20,106.41,131.43,106.42,131.57,106.46,131.57,106.50,131.47,106.51,131.60,106.53,131.78,106.54,131.97,106.54,132.05,106.54,132.10,106.53,132.18,106.54,132.22,106.53,132.35
RZ_2823456_3494,null,null,50,0,5,106.50,132.45,106.47,132.70,106.46,132.82,106.49,132.93,106.51,132.82,106.54,132.70,106.53,132.68,106.51,132.68,106.53,132.62,106.54,132.57,106.56,132.30,106.56,131.97,106.56,131.70,106.54,131.68,106.55,131.80,106.58,131.88,106.59,131.85,106.56,131.78,106.54,131.57,106.49,131.45,106.46,131.57,106.44,131.78,106.44,131.95,106.46,131.88,106.49,131.88,106.53,131.97,106.55,132.25,106.56,132.47,106.60,132.40,106.65,132.18,106.69,131.95,106.67,131.80,106.66,131.68,106.65,131.57,106.62,131.70,106.59,131.85,106.58,132.00,106.55,132.22,106.54,132.43,106.54,132.60,106.55,132.50,106.56,132.43,106.59,132.32,106.60,132.38,106.61,132.35,106.64,132.35,106.66,132.18,106.69,132.10,106.66,132.05,106.61,132.15
RZ_2823456_3495,null,null,50,0,9,106.56,132.20,106.56,132.47,106.55,132.75,106.55,133.03,106.56,133.03,106.56,132.97,106.58,132.95,106.58,132.90,106.56,132.93,106.55,132.93,106.56,132.90,106.55,132.82,106.54,132.78,106.58,132.93,106.62,133.10,106.69,133.25,106.71,133.18,106.74,133.00,106.76,132.85,106.76,132.75,106.75,132.75,106.67,132.72,106.60,132.68,106.53,132.62,106.51,132.60,106.49,132.55,106.44,132.90,106.42,133.28,106.40,133.65,106.39,133.40,106.38,133.15,106.40,133.00,106.42,133.00,106.46,133.00,106.47,132.80,106.49,132.68,106.51,132.60,106.55,132.72,106.56,132.90,106.58,133.07,106.51,133.18,106.45,133.25,106.39,133.30,106.39,133.35,106.44,133.35,106.47,133.45,106.56,133.62,106.59,133.80,106.62,133.75,106.62,133.60
RZ_2823456_3496,null,null,50,0,9,106.62,133.43,106.62,133.30,106.59,133.20,106.54,133.07,106.50,133.00,106.51,132.93,106.51,132.90,106.51,132.97,106.49,133.15,106.44,133.30,106.41,133.38,106.40,133.38,106.44,132.88,106.46,132.40,106.53,132.05,106.55,132.18,106.58,132.28,106.58,132.25,106.54,132.25,106.50,132.40,106.45,132.57,106.44,132.75,106.42,132.75,106.41,132.75,106.40,132.75,106.41,132.75,106.42,132.85,106.45,132.97,106.46,133.10,106.47,133.10,106.46,133.05,106.45,132.95,106.44,132.93,106.45,133.00,106.45,133.15,106.46,133.10,106.45,132.90,106.44,132.70,106.44,132.55,106.36,132.50,106.30,132.82,106.34,133.35,106.44,133.85,106.46,133.95,106.38,133.85,106.33,133.60,106.35,133.38,106.40,133.22,106.41,133.25,106.42,133.28
RZ_2823456_3497,null,null,50,0,9,106.44,133.30,106.47,133.30,106.53,133.28,106.49,133.25,106.42,133.22,106.38,133.22,106.38,133.22,106.36,133.32,106.41,133.43,106.46,133.25,106.46,133.00,106.39,132.88,106.30,132.95,106.29,132.97,106.31,132.88,106.38,132.80,106.40,132.95,106.44,133.18,106.45,133.40,106.49,133.15,106.50,132.85,106.51,132.65,106.51,132.80,106.45,132.95,106.40,133.07,106.34,133.12,106.40,133.15,106.46,133.18,106.50,133.38,106.49,133.55,106.42,133.32,106.38,132.95,106.35,132.60,106.34,132.60,106.31,132.97,106.25,133.32,106.21,133.68,106.17,133.60,106.14,133.45,106.11,133.40,106.10,133.50,106.11,133.68,106.17,133.78,106.24,133.78,106.30,133.78,106.33,133.55,106.30,133.30,106.28,133.07,106.22,133.03,106.21,132.97
RZ_2823456_3498,null,null,50,0,9,106.22,132.88,106.25,132.82,106.26,132.75,106.26,132.72,106.26,132.68,106.24,132.60,106.21,132.55,106.20,132.50,106.24,132.53,106.25,132.88,106.25,133.22,106.29,133.30,106.35,133.07,106.41,132.82,106.41,132.82,106.42,132.78,106.44,132.72,106.44,132.70,106.42,132.72,106.41,132.68,106.35,132.57,106.33,132.50,106.29,132.40,106.28,132.35,106.24,132.53,106.20,132.78,106.20,132.85,106.22,132.70,106.24,132.82,106.22,133.15,106.21,133.10,106.20,132.78,106.17,132.65,106.19,132.88,106.21,133.10,106.19,133.07,106.14,133.05,106.10,132.93,106.12,132.75,106.16,132.60,106.20,132.50,106.24,132.45,106.28,132.30,106.35,132.15,106.39,132.03,106.30,132.03,106.16,132.22,106.04,132.43,106.05,132.47,106.06,132.35
RZ_2823456_3499,null,null,50,0,9,106.06,132.22,106.05,132.22,106.11,132.20,106.19,132.55,106.25,132.90,106.24,133.22,106.22,133.18,106.20,133.18,106.17,133.18,106.16,133.18,106.16,133.15,106.16,133.10,106.16,133.10,106.14,133.12,106.11,132.70,106.10,132.28,106.10,131.90,106.11,132.00,106.12,132.20,106.08,132.55,106.04,132.82,106.00,132.95,106.00,132.85,106.00,132.78,105.97,132.82,105.96,132.85,105.90,132.78,105.86,132.68,105.88,132.57,105.94,132.60,106.00,132.75,105.99,133.05,105.99,133.35,105.99,133.38,106.00,133.15,106.01,132.82,105.99,132.62,105.97,132.55,105.95,132.53,105.95,132.57,105.94,132.62,105.92,132.70,105.97,132.72,106.04,132.65,106.11,132.32,106.12,132.03,106.06,131.82,105.99,131.85,105.90,131.88,105.88,131.93
RZ_2823456_3500,null,null,51,0,9,105.88,132.00,105.86,132.05,105.90,132.12,105.92,132.22,105.95,132.38,105.95,132.40,105.92,132.35,105.89,132.25,105.84,132.28,105.90,132.35,105.97,132.40,106.06,132.45,105.96,132.47,105.88,132.50,105.81,132.07,105.81,131.62,105.80,131.53,105.78,131.88,105.78,132.20,105.80,132.20,105.81,132.22,105.81,132.25,105.80,132.28,105.78,132.28,105.75,132.28,105.74,132.30,105.74,132.35,105.76,132.30,105.80,132.12,105.79,131.95,105.76,131.82,105.74,131.78,105.74,131.95,105.72,132.15,105.71,132.30,105.71,132.25,105.70,132.20,105.74,132.22,105.79,132.25,105.85,132.15,105.88,131.93,105.94,131.68,105.96,131.85,105.89,132.15,105.80,132.20,105.75,131.78,105.78,131.38,105.80,131.28,105.83,131.30,105.83,131.50,105.79,131.65
RZ_2823456_3501,null,null,51,0,9,105.75,131.80,105.71,131.90,105.70,131.95,105.70,132.00,105.72,132.18,105.74,132.40,105.75,132.43,105.74,132.22,105.75,132.05,105.76,132.12,105.76,132.30,105.75,132.45,105.72,132.55,105.71,132.53,105.70,132.50,105.69,132.50,105.70,132.50,105.71,132.47,105.75,132.43,105.78,132.40,105.76,132.05,105.74,131.70,105.66,131.68,105.59,131.97,105.51,132.32,105.53,132.35,105.60,132.12,105.59,131.85,105.50,131.80,105.42,132.05,105.42,132.18,105.45,131.97,105.47,131.70,105.49,131.50,105.49,131.40,105.49,131.62,105.49,132.03,105.47,132.45,105.47,132.40,105.46,132.20,105.46,132.00,105.46,131.95,105.46,131.93,105.46,131.80,105.47,131.70,105.49,131.70,105.45,131.90,105.42,132.10,105.40,132.18,105.38,132.15,105.33,132.05
RZ_2823456_3502,null,null,51,0,9,105.24,131.93,105.21,131.78,105.19,131.72,105.20,131.72,105.22,131.82,105.25,132.03,105.26,132.20,105.26,132.35,105.26,132.43,105.26,132.53,105.25,132.57,105.29,132.60,105.33,132.50,105.34,132.53,105.29,132.57,105.24,132.75,105.20,132.80,105.20,132.80,105.19,132.72,105.19,132.65,105.19,132.50,105.17,132.35,105.15,132.22,105.09,132.25,105.06,132.22,105.06,132.20,105.09,132.15,105.11,132.12,105.11,132.07,105.11,132.10,105.12,132.12,105.14,132.12,105.16,132.05,105.21,132.05,105.26,132.05,105.30,132.03,105.25,132.03,105.15,131.95,105.04,131.88,105.04,131.80,105.08,131.78,105.11,131.75,105.12,131.80,105.10,131.88,105.06,131.97,105.05,132.00,105.05,132.03,105.05,131.93,105.05,131.82,105.05,131.88,105.04,132.00
RZ_2823456_3503,null,null,50,0,9,105.04,132.18,105.04,132.20,105.01,132.12,105.01,132.03,105.03,132.05,105.04,132.00,105.05,131.95,105.06,131.82,105.06,131.82,105.06,131.85,105.09,131.85,105.10,131.80,105.15,131.72,105.20,131.55,105.24,131.43,105.24,131.55,105.17,131.70,105.10,131.82,105.03,132.05,105.00,132.35,104.92,132.68,104.84,132.70,104.75,132.82,104.71,132.93,104.71,133.03,104.72,133.05,104.74,133.07,104.74,133.05,104.74,133.05,104.86,133.03,105.00,133.00,105.10,132.78,105.05,132.55,105.00,132.45,104.95,132.55,104.94,132.62,104.92,132.60,104.91,132.50,104.88,132.45,104.84,132.40,104.85,132.38,104.86,132.38,104.84,132.45,104.79,132.50,104.79,132.43,104.81,132.35,104.84,132.22,104.84,132.20,104.84,132.35,104.83,132.53
RZ_2823456_3504,null,null,50,0,9,104.80,132.82,104.83,132.93,104.83,133.05,104.84,133.07,104.79,132.75,104.75,132.40,104.72,132.03,104.79,131.90,104.81,131.80,104.83,131.75,104.76,131.95,104.72,132.15,104.72,132.30,104.74,132.15,104.75,132.00,104.76,131.85,104.76,131.85,104.76,131.88,104.76,131.93,104.72,131.95,104.69,132.00,104.65,132.05,104.64,132.10,104.61,132.12,104.59,132.22,104.56,132.30,104.56,132.35,104.59,132.20,104.60,132.07,104.61,132.05,104.62,132.15,104.64,132.28,104.66,132.28,104.67,132.20,104.67,132.12,104.67,131.95,104.66,131.78,104.64,131.57,104.58,131.38,104.53,131.28,104.49,131.28,104.47,131.50,104.46,131.72,104.53,131.72,104.60,131.62,104.65,131.55,104.65,131.50,104.58,131.45,104.49,131.43,104.40,131.47
RZ_2823456_3505,null,null,50,0,9,104.39,131.62,104.39,131.70,104.40,131.75,104.41,131.70,104.42,131.70,104.40,131.78,104.38,131.93,104.42,132.12,104.49,132.25,104.58,132.22,104.58,132.12,104.53,131.97,104.46,131.97,104.39,132.00,104.36,132.32,104.34,132.57,104.34,132.82,104.35,132.78,104.35,132.53,104.40,132.30,104.47,132.00,104.49,131.93,104.46,131.78,104.42,131.70,104.45,131.70,104.47,131.82,104.50,131.93,104.51,131.88,104.53,131.82,104.54,131.75,104.55,131.85,104.56,132.05,104.46,132.25,104.36,132.25,104.24,132.12,104.22,131.97,104.24,131.93,104.28,132.18,104.34,132.45,104.35,132.68,104.31,132.32,104.26,131.97,104.15,131.72,104.09,131.72,104.12,131.68,104.22,131.62,104.50,131.72,104.70,131.85,104.99,131.97,105.40,132.20
RZ_2823456_3506,null,null,50,0,9,105.96,132.40,106.65,132.45,107.22,132.28,108.03,132.38,108.84,132.62,109.85,133.28,110.75,133.65,111.74,134.05,112.80,134.60,113.78,135.12,114.90,135.55,115.84,135.43,116.90,135.85,118.03,136.72,119.28,137.72,120.46,138.18,121.62,138.72,122.61,139.38,123.78,140.53,124.85,141.50,125.91,142.50,126.96,143.00,127.88,143.28,129.07,144.00,129.96,144.97,130.89,146.05,131.68,147.00,132.41,147.75,133.16,148.47,133.81,148.62,134.46,149.38,135.10,150.05,135.66,150.72,136.32,151.28,136.90,151.78,137.39,152.43,137.79,152.57,138.05,153.38,138.35,154.22,138.51,155.12,138.86,155.28,139.03,155.18,139.12,155.28,139.05,155.47,138.97,156.22,138.97,156.78,138.74,156.72,138.50,156.10,138.24,155.47,138.21,155.47
RZ_2823456_3507,null,null,50,0,9,138.18,155.50,137.96,155.53,137.78,155.22,137.50,154.95,137.40,155.15,137.20,155.65,137.09,156.15,136.90,155.95,136.71,155.75,136.53,155.53,136.40,155.47,136.35,155.07,136.31,154.70,136.28,155.10,136.21,155.85,136.11,156.32,135.91,155.95,135.74,155.43,135.57,155.20,135.54,155.22,135.47,155.35,135.36,155.53,135.28,155.55,135.22,155.00,135.25,154.40,135.28,153.82,135.16,153.88,135.03,153.82,134.89,153.80,134.89,153.68,134.84,153.65,134.76,153.82,134.70,154.03,134.68,154.15,134.65,154.07,134.64,154.00,134.64,154.03,134.64,154.10,134.65,154.15,134.57,154.15,134.49,154.28,134.39,154.38,134.36,154.35,134.35,154.10,134.34,153.82,134.31,153.75,134.26,153.70,134.18,153.68,134.12,153.68,134.10,153.68
RZ_2823456_3508,null,null,50,0,9,134.12,153.80,134.14,153.93,134.14,153.80,134.11,153.40,134.09,153.05,134.07,152.97,134.01,153.00,133.96,152.97,133.90,152.93,133.91,152.80,133.91,152.62,133.89,152.43,133.86,152.32,133.84,152.30,133.80,152.28,133.76,152.15,133.72,152.05,133.71,152.22,133.66,152.53,133.59,152.82,133.51,152.88,133.49,152.93,133.45,152.88,133.44,152.70,133.41,152.53,133.41,152.55,133.43,152.65,133.45,152.68,133.47,152.55,133.45,152.30,133.43,152.12,133.38,152.03,133.36,152.05,133.36,152.00,133.39,151.95,133.40,151.90,133.40,151.65,133.41,151.40,133.43,151.35,133.41,151.53,133.40,151.72,133.39,151.80,133.36,151.88,133.34,152.00,133.26,152.07,133.20,152.22,133.21,152.35,133.29,152.47,133.35,152.22,133.35,151.90
RZ_2823456_3509,null,null,50,0,9,133.32,151.62,133.29,151.78,133.28,151.90,133.25,151.65,133.22,151.40,133.19,151.15,133.19,151.20,133.19,151.20,133.18,151.22,133.16,151.25,133.12,151.28,133.09,151.03,133.04,150.78,133.03,150.53,133.06,150.60,133.11,150.75,133.16,151.10,133.14,151.43,133.11,151.22,133.10,150.82,133.10,150.57,133.07,150.90,133.05,151.22,133.03,151.32,133.03,151.03,133.00,150.75,132.97,150.55,132.95,150.72,132.97,151.00,133.00,151.28,132.99,151.40,132.94,151.22,132.91,150.93,132.94,150.65,132.91,150.65,132.90,150.75,132.91,150.80,132.99,150.72,133.04,150.40,132.91,150.10,132.79,149.88,132.65,149.97,132.66,150.10,132.75,150.15,132.82,150.18,132.90,150.15,132.91,150.12,132.93,150.10,132.93,150.15,132.91,150.20
RZ_2823456_3510,null,null,50,0,9,132.88,150.15,132.80,150.03,132.75,149.95,132.75,150.03,132.81,149.78,132.93,149.47,132.97,149.22,133.01,149.25,133.00,149.32,132.97,149.32,132.99,149.35,133.00,149.35,133.03,149.35,133.00,149.32,133.04,149.28,133.06,149.28,133.00,149.35,132.90,149.43,132.82,149.47,132.86,149.53,132.86,149.68,132.86,149.72,132.70,149.75,132.55,149.70,132.32,149.68,132.28,149.57,131.89,149.62,131.56,149.72,131.10,149.90,130.76,149.85,130.29,149.55,129.79,149.20,129.31,148.93,128.84,148.88,128.35,148.88,128.00,148.90,127.72,148.93,127.46,148.38,127.19,147.80,126.81,147.35,126.58,147.47,126.33,147.60,126.24,147.60,126.16,147.68,125.95,147.78,125.75,147.55,125.46,147.25,125.38,146.93,125.28,146.88,125.21,146.65
RZ_2823456_3511,null,null,50,0,9,125.16,146.43,124.99,146.22,124.89,146.15,124.78,146.12,124.76,146.12,124.74,146.18,124.71,146.20,124.70,146.05,124.66,146.05,124.61,146.07,124.55,146.25,124.51,146.28,124.47,146.38,124.54,146.45,124.62,146.45,124.72,146.32,124.72,146.15,124.71,146.05,124.70,145.90,124.69,145.57,124.67,145.38,124.66,145.32,124.65,145.50,124.64,145.65,124.62,145.72,124.66,145.53,124.67,145.25,124.69,145.12,124.67,145.22,124.67,145.50,124.69,145.65,124.69,145.50,124.65,145.22,124.64,145.00,124.62,145.07,124.65,145.18,124.64,145.32,124.64,145.45,124.69,145.57,124.74,145.55,124.75,145.53,124.70,145.70,124.65,145.88,124.64,145.85,124.75,145.55,124.85,145.22,124.90,145.30,124.84,145.53,124.78,145.72,124.85,145.70
RZ_2823456_3512,null,null,50,0,9,124.91,145.75,124.91,145.78,124.84,145.80,124.75,145.55,124.75,145.35,124.74,145.43,124.74,145.68,124.74,145.93,124.80,145.90,124.85,146.03,124.86,146.15,124.84,146.12,124.83,145.93,124.89,145.75,124.95,145.72,124.91,145.72,124.85,145.88,124.80,146.03,124.75,146.03,124.69,145.80,124.61,145.57,124.62,145.53,124.67,145.57,124.74,145.65,124.78,145.82,124.74,145.93,124.70,146.05,124.69,146.10,124.69,146.10,124.69,146.03,124.69,145.85,124.74,145.68,124.80,145.55,124.83,145.60,124.76,145.68,124.71,145.80,124.67,145.82,124.66,145.93,124.65,146.03,124.65,146.15,124.66,146.18,124.67,146.38,124.67,146.53,124.66,146.43,124.66,146.18,124.66,145.93,124.59,145.78,124.54,145.60,124.51,145.62,124.56,145.80
RZ_2823456_3513,null,null,50,0,9,124.59,145.78,124.59,145.57,124.59,145.38,124.60,145.38,124.59,145.55,124.54,145.70,124.50,145.88,124.45,145.78,124.46,145.55,124.49,145.40,124.51,145.40,124.55,145.43,124.58,145.32,124.58,145.15,124.58,145.00,124.58,144.95,124.59,144.95,124.59,145.22,124.56,145.53,124.53,145.75,124.51,145.47,124.53,145.18,124.54,145.18,124.55,145.47,124.55,145.88,124.58,145.97,124.58,146.07,124.59,146.10,124.61,145.90,124.67,145.68,124.75,145.47,124.74,145.50,124.67,145.45,124.61,145.38,124.56,145.28,124.53,145.25,124.47,145.28,124.45,145.30,124.47,145.32,124.50,145.20,124.50,145.07,124.45,145.20,124.51,145.47,124.59,145.78,124.61,145.85,124.56,145.75,124.50,145.62,124.50,145.50,124.46,145.55,124.45,145.62
RZ_2823456_3514,null,null,50,0,9,124.44,145.70,124.46,145.68,124.47,145.60,124.47,145.55,124.47,145.57,124.47,145.57,124.45,145.62,124.42,145.68,124.41,145.68,124.44,145.57,124.46,145.45,124.39,145.32,124.31,145.28,124.22,145.15,124.22,145.07,124.26,145.10,124.30,145.35,124.34,145.82,124.35,146.18,124.35,146.35,124.34,146.25,124.25,146.15,124.17,146.07,124.11,146.03,124.11,146.05,124.11,146.05,124.12,146.12,124.14,146.18,124.15,146.18,124.14,146.18,124.12,146.20,124.12,146.25,124.11,146.30,124.06,146.05,124.01,145.82,124.05,145.57,124.14,145.65,124.24,145.70,124.10,145.82,123.97,145.95,123.94,145.78,124.01,145.65,124.09,145.50,124.10,145.57,124.11,145.53,124.16,145.45,124.20,145.20,124.14,145.03,124.04,145.20,123.99,145.55
RZ_2823456_3515,null,null,51,0,9,124.04,145.93,124.10,145.95,124.09,145.68,124.06,145.40,124.04,145.07,124.01,145.05,124.00,145.05,123.99,145.05,123.99,145.05,123.99,144.80,124.00,144.62,123.99,144.80,123.97,145.15,123.95,145.35,123.88,145.28,123.81,145.22,123.71,145.32,123.69,145.43,123.66,145.55,123.66,145.70,123.67,145.78,123.62,145.72,123.59,145.70,123.55,145.62,123.56,145.60,123.59,145.53,123.61,145.47,123.61,145.43,123.59,145.40,123.58,145.38,123.60,145.43,123.61,145.45,123.61,145.47,123.61,145.47,123.62,145.43,123.64,145.32,123.64,145.32,123.64,145.32,123.59,145.38,123.54,145.35,123.49,145.40,123.47,145.45,123.54,145.35,123.61,145.18,123.70,145.00,123.70,145.00,123.69,145.00,123.66,144.82,123.64,144.62,123.61,144.65,123.59,145.12
RZ_2823456_3516,null,null,50,0,9,123.56,145.57,123.58,145.53,123.51,145.20,123.45,144.82,123.40,144.75,123.40,144.93,123.40,145.15,123.40,145.38,123.41,145.38,123.38,145.38,123.34,145.40,123.30,145.40,123.40,145.45,123.49,145.53,123.53,145.55,123.41,145.45,123.31,145.07,123.26,144.72,123.28,144.57,123.29,144.70,123.30,144.82,123.33,144.80,123.34,144.93,123.34,145.15,123.34,145.38,123.34,145.50,123.35,145.50,123.39,145.32,123.42,145.00,123.45,144.70,123.45,144.55,123.41,144.82,123.36,145.10,123.34,145.35,123.33,145.28,123.33,145.12,123.35,144.97,123.39,144.93,123.38,144.95,123.35,144.95,123.33,144.97,123.33,144.97,123.30,145.00,123.29,144.97,123.28,144.95,123.25,144.88,123.24,144.70,123.22,144.57,123.25,144.47,123.17,144.50
RZ_2823456_3517,null,null,50,0,9,123.10,144.53,123.04,144.68,123.05,144.82,123.08,145.00,123.10,145.03,123.14,145.12,123.19,145.20,123.21,145.10,123.25,144.93,123.28,144.62,123.28,144.53,123.26,144.43,123.21,144.53,123.16,144.60,123.09,144.70,123.04,144.72,123.00,144.70,123.00,144.75,123.01,144.82,123.04,145.05,123.05,145.22,123.01,145.22,122.96,145.22,122.91,145.20,122.91,145.30,122.91,145.30,122.89,145.30,122.85,145.22,122.81,145.15,122.80,145.15,122.80,145.20,122.88,145.03,122.94,144.80,123.00,144.55,122.99,144.28,122.95,144.00,122.90,144.00,122.88,144.32,122.89,144.62,122.91,144.75,122.90,144.82,122.88,144.93,122.88,144.97,122.89,144.90,122.90,144.70,122.86,144.53,122.83,144.45,122.78,144.38,122.76,144.20,122.79,144.18
RZ_2823456_3518,null,null,50,0,9,122.85,144.30,122.91,144.53,122.89,144.57,122.84,144.53,122.80,144.40,122.79,144.35,122.79,144.30,122.78,144.30,122.75,144.30,122.74,144.28,122.69,144.20,122.66,144.25,122.65,144.32,122.67,144.22,122.66,144.00,122.62,143.80,122.59,143.82,122.60,143.82,122.62,143.93,122.67,144.10,122.72,144.28,122.74,144.32,122.70,144.25,122.67,144.05,122.67,143.88,122.66,143.75,122.65,143.80,122.67,143.78,122.69,143.72,122.74,143.62,122.79,143.55,122.69,143.47,122.55,143.47,122.44,143.50,122.42,143.50,122.41,143.47,122.42,143.45,122.49,143.45,122.53,143.70,122.51,143.97,122.50,144.32,122.53,144.43,122.53,143.97,122.50,143.43,122.53,143.22,122.56,143.57,122.54,143.90,122.50,143.90,122.46,143.90,122.45,143.95
RZ_2823456_3519,null,null,49,0,9,122.42,144.03,122.40,144.07,122.42,144.03,122.35,144.05,122.28,144.10,122.26,143.95,122.33,143.72,122.38,143.50,122.35,143.50,122.34,143.50,122.33,143.38,122.33,143.22,122.31,143.10,122.30,143.22,122.33,143.38,122.34,143.57,122.35,143.68,122.34,143.72,122.31,143.75,122.28,143.72,122.24,143.62,122.24,143.57,122.24,143.55,122.25,143.55,122.22,143.38,122.19,143.15,122.15,142.95,122.14,143.20,122.17,143.43,122.25,143.68,122.31,143.68,122.25,143.55,122.15,143.40,122.15,143.28,122.25,143.25,122.34,143.20,122.33,143.07,122.31,143.03,122.28,143.00,122.24,143.03,122.19,143.05,122.21,142.90,122.22,142.78,122.24,142.72,122.09,142.90,121.94,142.95,121.78,142.95,121.60,142.85,121.11,142.97
RZ_2823456_3520,null,null,51,0,5,120.62,143.12,119.92,142.80,119.21,142.40,118.44,141.97,117.65,142.03,116.79,142.10,115.71,142.22,114.61,142.38,113.50,142.70,112.34,142.97,111.16,143.22,110.05,143.32,109.04,143.38,108.20,143.38,107.40,143.45,106.76,143.57,106.19,143.70,105.85,143.75,105.49,143.72,105.26,143.65,104.95,143.53,104.67,143.43,104.33,143.38,104.10,143.30,103.94,143.22,103.83,143.20,103.46,143.00,103.12,142.80,102.71,142.68,102.61,142.72,102.49,142.93,102.47,143.00,102.45,143.07,102.42,143.03,102.41,142.90,102.39,142.78,102.36,142.68,102.36,142.70,102.39,142.80,102.31,142.85,102.24,142.62,102.17,142.35,102.21,142.07,102.22,142.05,102.22,142.10,102.25,142.28,102.28,142.47,102.31,142.47,102.33,142.35,102.33,142.07,102.28,141.97
RZ_2823456_3521,null,null,50,0,8,102.21,141.93,102.15,141.97,102.12,142.07,102.19,142.18,102.28,142.22,102.39,142.22,102.40,142.15,102.35,142.12,102.28,142.10,102.22,142.07,102.26,142.18,102.38,142.30,102.47,142.45,102.59,142.47,102.60,142.62,102.67,142.72,102.72,142.62,102.79,142.40,102.81,142.18,102.75,142.18,102.67,142.22,102.64,142.28,102.66,142.35,102.69,142.43,102.69,142.47,102.70,142.38,102.70,142.22,102.70,142.00,102.69,141.88,102.70,142.07,102.71,142.40,102.72,142.70,102.74,142.62,102.74,142.40,102.75,142.20,102.75,142.00,102.74,141.97,102.72,141.90,102.70,141.82,102.69,141.75,102.70,141.68,102.76,141.90,102.80,142.20,102.75,142.47,102.69,142.47,102.67,142.60,102.70,142.70,102.71,142.78,102.71,142.75,102.74,142.72
RZ_2823456_3522,null,null,49,0,3,102.76,142.68,102.79,142.65,102.76,142.62,102.76,142.57,102.79,142.50,102.80,142.62,102.80,142.80,102.80,143.00,102.75,143.05,102.71,143.07,102.65,143.10,102.64,143.12,102.65,142.90,102.69,142.70,102.74,142.50,102.78,142.53,102.84,142.70,102.92,142.85,103.03,142.90,103.10,142.78,103.14,142.55,103.14,142.45,103.08,142.53,102.96,142.82,102.89,143.12,102.85,143.28,102.84,143.28,102.83,143.00,102.81,142.70,102.86,142.40,102.92,142.40,102.99,142.38,103.00,142.35,103.03,142.15,103.08,141.93,103.09,142.05,103.10,142.38,103.09,142.70,103.09,142.40,103.09,142.15,103.09,141.90,103.04,142.10,102.99,142.28,103.00,142.53,103.05,142.62,103.12,142.45,103.15,142.20,103.17,142.05,103.19,142.28
RZ_2823456_3523,null,null,50,0,3,103.20,142.50,103.20,142.47,103.21,142.38,103.21,142.28,103.20,142.30,103.17,142.32,103.12,142.30,103.09,142.25,103.11,142.20,103.17,142.20,103.21,141.82,103.19,141.43,103.08,141.45,102.96,141.82,102.86,142.15,102.81,142.05,102.74,141.93,102.70,141.88,102.78,141.82,102.88,141.82,103.15,141.82,103.46,141.78,104.08,141.70,104.59,141.72,105.39,141.80,106.19,141.90,107.45,141.90,108.86,141.70,110.26,141.45,111.74,141.65,112.94,141.97,114.40,142.30,115.69,142.38,117.14,142.47,118.47,142.60,119.96,142.55,121.25,142.55,122.47,143.15,123.55,143.70,124.71,144.18,125.81,144.07,126.59,143.97,127.51,143.82,128.22,143.85,129.09,143.95,129.56,144.07,130.07,144.00,130.51,143.90,130.88,143.82,131.34,143.78
RZ_2823456_3524,null,null,56,0,11,131.74,143.75,132.20,143.80,132.49,143.88,132.69,143.68,132.81,143.43,132.89,143.15,132.95,143.15,132.89,143.15,132.81,143.07,132.72,142.93,132.40,142.88,132.04,143.00,131.54,143.20,131.40,143.45,131.28,143.60,131.10,143.55,130.90,143.32,130.57,143.12,130.47,143.15,130.36,143.22,130.22,143.28,130.00,143.32,129.76,143.30,129.68,143.35,129.68,143.47,129.68,143.62,129.59,143.75,129.49,143.68,129.38,143.43,129.31,143.10,129.21,143.05,129.11,143.15,129.05,143.28,129.06,143.18,129.07,143.05,128.97,142.95,128.84,143.03,128.74,143.12,128.76,143.18,128.79,143.20,128.76,143.15,128.75,143.20,128.74,143.25,128.62,143.18,128.51,143.05,128.38,142.85,128.35,142.78,128.31,142.72,128.31,142.72,128.29,142.75,128.28,142.80,128.25,143.03,128.24,143.25,128.22,143.30,128.22,143.20,128.22,143.10
RZ_2823456_3525,null,null,45,0,11,128.21,143.18,128.20,143.32,128.21,143.50,128.24,143.62,128.25,143.47,128.24,143.15,128.21,142.82,128.14,143.00,128.06,143.38,127.99,143.75,127.96,143.80,127.99,143.85,128.04,143.75,128.07,143.60,128.00,143.43,127.92,143.40,127.91,143.38,127.97,143.30,128.04,143.18,128.04,143.07,128.04,143.28,128.04,143.53,128.00,143.65,127.96,143.50,127.91,143.38,127.91,143.38,127.92,143.35,127.95,143.32,127.88,143.35,127.80,143.43,127.72,143.35,127.80,143.22,127.86,143.53,127.94,143.95,127.91,143.82,127.90,143.28,127.89,142.70,127.84,142.68,127.78,142.75,127.71,142.90,127.69,143.03,127.66,143.18,127.67,143.30,127.69,143.43,127.71,143.47
RZ_2823456_3526,null,null,51,0,11,127.74,143.53,127.76,143.60,127.78,143.62,127.79,143.55,127.79,143.45,127.74,143.32,127.71,143.30,127.69,143.28,127.61,143.28,127.54,143.15,127.42,142.95,127.41,142.75,127.36,142.72,127.34,142.97,127.30,143.18,127.25,143.30,127.19,143.22,127.14,143.07,127.12,142.95,127.15,143.15,127.16,143.43,127.16,143.57,127.17,143.45,127.19,143.32,127.20,143.25,127.21,143.20,127.25,143.25,127.30,143.35,127.34,143.45,127.38,143.45,127.40,143.45,127.40,143.53,127.39,143.62,127.31,143.65,127.24,143.50,127.16,143.40,127.15,143.38,127.15,143.12,127.15,142.82,127.16,142.90,127.17,143.28,127.19,143.57,127.16,143.47,127.15,143.32,127.15,143.20,127.15,143.20,127.16,143.28,127.17,143.40,127.20,143.40,127.20,143.43,127.21,143.43
RZ_2823456_3527,null,null,50,0,11,127.22,143.47,127.25,143.40,127.21,143.35,127.10,143.12,127.00,142.90,126.95,142.82,126.95,143.07,126.94,143.38,126.94,143.53,126.92,143.60,126.94,143.65,126.97,143.68,127.03,143.55,127.03,143.40,126.92,143.28,126.84,143.20,126.79,143.12,126.81,143.32,126.85,143.60,126.86,143.75,126.88,143.62,126.89,143.43,126.90,143.25,126.84,143.15,126.76,143.22,126.67,143.38,126.66,143.40,126.65,143.35,126.67,143.30,126.70,143.10,126.72,142.93,126.74,142.80,126.78,142.88,126.83,143.07,126.84,143.18,126.81,143.38,126.78,143.47,126.78,143.43,126.81,143.28,126.80,143.12,126.76,143.10,126.74,143.10,126.74,142.93,126.71,142.72,126.65,142.57,126.60,142.47,126.65,142.38,126.69,142.38,126.69,142.47,126.66,142.62
RZ_2823456_3528,null,null,50,0,11,126.66,142.68,126.71,142.75,126.70,142.88,126.65,142.95,126.59,143.05,126.55,143.10,126.55,143.10,126.55,143.05,126.53,143.07,126.50,143.12,126.49,143.18,126.47,143.12,126.47,143.05,126.47,143.00,126.40,143.00,126.34,142.97,126.24,142.93,126.21,142.85,126.24,142.80,126.33,142.75,126.42,142.88,126.44,142.88,126.41,142.88,126.38,142.75,126.36,142.75,126.28,143.00,126.20,143.30,126.11,143.62,126.10,143.47,126.12,143.25,126.15,143.00,126.17,142.85,126.20,142.70,126.21,142.60,126.24,142.68,126.24,142.75,126.25,142.80,126.28,142.85,126.33,142.88,126.38,142.90,126.39,142.93,126.34,142.93,126.33,143.00,126.34,143.07,126.36,143.00,126.35,142.85,126.25,142.70,126.15,142.72,126.04,142.65,126.00,142.55
RZ_2823456_3529,null,null,50,0,3,125.95,142.43,125.94,142.45,125.92,142.53,125.92,142.62,125.92,142.62,125.92,142.62,125.91,142.62,125.91,142.60,125.91,142.60,125.96,142.62,126.01,142.68,126.06,142.68,126.04,142.65,126.00,142.60,125.96,142.55,125.95,142.55,125.95,142.57,125.96,142.57,125.97,142.88,125.91,143.15,125.84,143.32,125.72,142.93,125.67,142.53,125.70,142.28,125.79,142.32,125.88,142.38,125.86,142.60,125.84,142.80,125.81,142.97,125.83,142.93,125.84,142.93,125.85,143.00,125.85,143.10,125.81,143.22,125.78,143.28,125.74,143.22,125.74,143.03,125.74,142.80,125.74,142.70,125.74,142.65,125.75,142.57,125.75,142.35,125.69,142.00,125.62,141.65,125.62,141.65,125.69,141.93,125.72,142.18,125.72,142.25,125.72,142.22,125.75,142.22
RZ_2823456_3530,null,null,50,40,3,125.74,142.50,125.72,142.75,125.71,142.65,125.69,142.28,125.61,142.20,125.55,142.50,125.50,142.82,125.51,142.80,125.55,142.75,125.60,142.50,125.62,142.30,125.62,142.15,125.61,142.22,125.62,142.18,125.65,142.05,125.69,141.90,125.69,141.97,125.67,142.20,125.65,142.50,125.55,142.68,125.45,142.72,125.35,142.88,125.33,143.05,125.33,143.20,125.35,142.97,125.45,142.75,125.53,142.68,125.54,142.82,125.50,142.97,125.46,143.00,125.45,143.00,125.42,143.00,125.40,142.78,125.36,142.55,125.33,142.35,125.31,142.43,125.35,142.45,125.38,142.47,125.38,142.47,125.35,142.50,125.31,142.50,125.29,142.70,125.28,142.90,125.29,143.05,125.30,143.10,125.30,143.15,125.31,142.90,125.33,142.57,125.30,142.18,125.26,142.07
RZ_2823456_3531,null,null,50,0,3,125.24,141.97,125.22,142.15,125.22,142.38,125.21,142.57,125.24,142.53,125.33,142.38,125.42,142.15,125.45,141.95,125.39,141.82,125.33,141.78,125.29,141.68,125.28,141.57,125.26,141.45,125.22,141.78,125.20,142.20,125.16,142.57,125.12,142.50,125.08,142.35,125.05,142.28,125.09,142.28,125.15,142.15,125.21,142.03,125.19,141.93,125.20,141.90,125.22,141.88,125.24,141.82,125.20,141.82,125.12,141.82,125.05,142.10,125.01,142.30,125.01,142.47,125.05,142.40,125.06,142.47,125.10,142.62,125.11,142.78,125.14,142.85,125.14,142.82,125.12,142.82,125.12,142.95,125.09,143.07,125.06,143.12,124.99,142.95,124.95,142.75,124.94,142.65,124.99,142.62,125.04,142.45,125.04,142.28,125.03,142.22,125.03,142.40,124.96,142.57
RZ_2823456_3532,null,null,50,0,3,124.90,142.57,124.84,142.45,124.83,142.35,124.81,142.30,124.81,142.28,124.79,142.47,124.74,142.68,124.71,142.53,124.72,142.18,124.80,141.85,124.88,141.93,124.85,142.03,124.78,141.93,124.80,141.78,124.88,141.90,124.86,142.18,124.76,142.45,124.66,142.40,124.69,142.38,124.69,142.40,124.69,142.43,124.67,142.43,124.67,142.43,124.67,142.25,124.67,142.12,124.66,141.93,124.65,141.88,124.64,142.05,124.62,142.30,124.60,142.50,124.59,142.45,124.59,142.40,124.64,142.38,124.69,142.35,124.74,142.32,124.71,142.60,124.69,142.88,124.66,143.18,124.66,142.90,124.66,142.70,124.66,142.50,124.65,142.60,124.65,142.43,124.62,142.25,124.61,142.03,124.61,142.00,124.61,142.22,124.67,142.60,124.75,142.97,124.80,143.03
RZ_2823456_3533,null,null,50,0,3,124.79,142.88,124.75,142.62,124.71,142.47,124.69,142.43,124.67,142.50,124.65,142.62,124.64,142.70,124.65,142.82,124.67,142.93,124.72,143.00,124.78,143.00,124.83,142.95,124.84,142.68,124.80,142.43,124.74,142.38,124.71,142.55,124.65,142.82,124.62,142.93,124.60,142.82,124.61,142.62,124.61,142.43,124.60,142.50,124.58,142.60,124.61,142.70,124.66,142.85,124.75,143.00,124.79,142.68,124.75,142.20,124.67,141.75,124.60,141.75,124.62,141.72,124.66,141.70,124.72,141.85,124.74,142.00,124.74,142.15,124.66,142.12,124.59,142.12,124.51,142.62,124.51,143.12,124.50,143.25,124.54,142.65,124.59,142.05,124.58,142.15,124.54,142.47,124.50,142.80,124.51,142.65,124.54,142.53,124.54,142.38,124.53,142.45,124.51,142.57
RZ_2823456_3534,null,null,50,0,3,124.51,142.68,124.51,142.70,124.53,142.62,124.49,142.57,124.44,142.50,124.39,142.50,124.38,142.50,124.38,142.50,124.38,142.45,124.40,142.50,124.42,142.53,124.44,142.57,124.44,142.72,124.45,142.90,124.46,142.95,124.46,143.00,124.46,143.03,124.42,143.07,124.39,142.93,124.35,142.72,124.34,142.55,124.34,142.47,124.39,142.43,124.44,142.40,124.47,142.35,124.49,142.32,124.49,142.38,124.42,142.45,124.36,142.62,124.31,142.72,124.31,142.62,124.33,142.45,124.34,142.28,124.42,142.30,124.51,142.30,124.54,142.28,124.50,142.18,124.45,142.12,124.45,142.05,124.42,142.07,124.40,142.30,124.39,142.50,124.39,142.70,124.35,142.68,124.30,142.68,124.25,142.50,124.21,142.32,124.21,142.20,124.29,142.28,124.36,142.43
RZ_2823456_3535,null,null,50,0,3,124.44,142.62,124.44,142.82,124.42,142.85,124.41,142.70,124.39,142.53,124.36,142.45,124.39,142.50,124.42,142.57,124.50,142.65,124.50,142.68,124.50,142.78,124.47,142.88,124.54,142.93,124.61,142.93,124.61,142.55,124.53,142.18,124.44,141.82,124.44,141.90,124.45,142.20,124.46,142.50,124.44,142.53,124.40,142.32,124.40,142.07,124.42,142.00,124.53,141.97,124.56,142.05,124.59,142.25,124.56,142.45,124.59,142.62,124.61,142.70,124.62,142.60,124.55,142.53,124.49,142.40,124.46,142.38,124.51,142.38,124.56,142.50,124.60,142.62,124.61,142.80,124.58,142.88,124.51,142.97,124.46,142.85,124.47,142.70,124.46,142.50,124.44,142.43,124.42,142.28,124.45,142.18,124.53,142.22,124.59,142.28,124.62,142.35,124.64,142.40
RZ_2823456_3536,null,null,50,0,11,124.62,142.50,124.62,142.55,124.60,142.47,124.59,142.32,124.56,142.20,124.55,142.10,124.53,142.07,124.51,142.18,124.50,142.35,124.50,142.50,124.51,142.68,124.53,142.82,124.54,143.03,124.54,143.18,124.54,143.22,124.53,143.12,124.51,143.03,124.54,142.95,124.56,142.97,124.59,143.18,124.54,143.32,124.46,143.57,124.44,143.68,124.49,144.00,124.53,144.22,124.53,143.93,124.51,143.38,124.47,142.70,124.44,142.57,124.42,142.47,124.44,142.47,124.46,142.72,124.47,142.93,124.49,143.07,124.47,142.93,124.47,142.78,124.46,142.68,124.45,142.55,124.46,142.45,124.49,142.47,124.45,142.70,124.39,142.90,124.40,143.00,124.47,142.97,124.56,142.95,124.56,142.97,124.58,142.97,124.53,143.00,124.46,143.03,124.45,143.05
RZ_2823456_3537,null,null,50,0,11,124.46,143.07,124.44,143.07,124.38,143.12,124.33,143.15,124.31,142.90,124.36,142.47,124.45,142.07,124.53,142.07,124.53,142.40,124.58,143.00,124.64,143.45,124.58,143.65,124.45,143.50,124.41,143.43,124.50,143.47,124.59,143.47,124.59,143.30,124.51,142.97,124.44,142.70,124.35,142.53,124.42,142.65,124.50,142.78,124.60,142.88,124.62,142.85,124.65,142.80,124.65,142.70,124.62,142.62,124.60,142.85,124.58,143.10,124.56,143.43,124.58,143.47,124.58,143.57,124.55,143.62,124.53,143.72,124.49,143.80,124.49,143.78,124.49,143.60,124.49,143.53,124.50,143.53,124.50,143.62,124.50,143.60,124.51,143.60,124.55,143.57,124.59,143.28,124.59,142.97,124.60,142.60,124.61,142.55,124.61,142.72,124.60,143.00,124.59,143.28
RZ_2823456_3538,null,null,51,0,11,124.56,143.30,124.58,143.47,124.59,143.62,124.61,143.80,124.60,143.80,124.58,143.75,124.53,143.68,124.50,143.35,124.50,143.07,124.60,142.95,124.69,143.15,124.71,143.35,124.65,143.47,124.51,143.45,124.41,143.45,124.38,143.43,124.42,143.38,124.41,143.32,124.38,143.28,124.34,143.30,124.40,143.30,124.51,143.35,124.61,143.40,124.59,143.18,124.50,142.93,124.36,143.03,124.33,143.30,124.28,143.55,124.28,143.43,124.35,143.38,124.41,143.25,124.47,143.12,124.46,143.12,124.40,143.25,124.35,143.38,124.31,143.38,124.36,143.38,124.38,143.40,124.31,143.53,124.24,143.57,124.28,143.62,124.35,143.57,124.44,143.68,124.44,143.80,124.40,144.05,124.35,144.18,124.28,144.28,124.25,143.93,124.21,143.62,124.28,143.30,124.35,143.25
RZ_2823456_3539,null,null,50,0,3,124.41,143.20,124.45,143.25,124.50,143.38,124.50,143.53,124.45,143.50,124.41,143.40,124.40,143.40,124.40,143.50,124.38,143.68,124.35,143.78,124.33,143.90,124.35,143.78,124.36,143.62,124.40,143.45,124.40,143.45,124.41,143.45,124.41,143.47,124.40,143.35,124.39,143.22,124.39,143.40,124.39,143.72,124.40,143.97,124.42,143.85,124.39,143.47,124.34,143.15,124.29,142.90,124.30,142.97,124.31,143.10,124.30,143.25,124.28,143.30,124.24,143.32,124.21,143.35,124.21,143.30,124.22,143.25,124.24,143.22,124.24,143.15,124.24,143.07,124.22,143.05,124.19,143.12,124.16,143.32,124.14,143.47,124.14,143.60,124.15,143.55,124.21,143.50,124.28,143.57,124.34,143.80,124.34,144.03,124.34,143.88,124.33,143.60,124.30,143.28
RZ_2823456_3540,null,null,50,0,3,124.30,143.15,124.30,143.03,124.29,143.30,124.28,143.62,124.30,143.70,124.33,143.45,124.30,143.20,124.25,143.22,124.16,143.05,124.11,142.88,124.06,142.68,124.12,142.70,124.21,142.57,124.28,142.50,124.25,142.45,124.22,142.50,124.21,142.50,124.20,142.47,124.20,142.43,124.20,142.43,124.20,142.55,124.17,142.88,124.15,143.20,124.09,143.38,124.05,143.22,124.09,143.05,124.16,142.88,124.25,143.10,124.26,143.35,124.28,143.60,124.28,143.60,124.26,143.55,124.20,143.45,124.11,143.20,124.06,142.90,124.04,142.68,124.03,142.40,124.03,142.20,124.01,142.00,124.01,142.00,124.00,142.07,124.10,142.72,124.19,143.35,124.20,143.93,124.12,143.82,124.05,143.62,124.06,143.30,124.06,143.07,124.08,142.82,124.10,142.68
RZ_2823456_3541,null,null,50,0,3,124.12,142.75,124.14,142.95,124.14,143.03,124.12,142.95,124.09,143.00,124.04,143.18,123.99,143.32,123.97,143.40,123.97,143.45,123.96,143.45,123.96,143.43,123.99,143.10,124.01,142.78,124.04,142.53,124.01,142.62,124.00,142.78,123.97,142.85,123.96,142.93,123.95,142.93,123.94,142.88,123.86,142.82,123.80,142.78,123.75,142.85,123.79,142.93,123.81,143.07,123.84,143.18,123.83,143.20,123.83,143.05,123.84,142.90,123.84,142.88,123.86,142.93,123.90,142.72,123.90,142.45,123.90,142.20,123.90,142.35,123.85,142.55,123.76,142.78,123.72,142.80,123.78,142.78,123.81,142.72,123.81,142.70,123.88,142.85,123.95,143.03,123.89,143.18,123.78,143.22,123.66,143.30,123.69,143.07,123.70,142.75,123.71,142.50,123.71,142.60
RZ_2823456_3542,null,null,50,40,3,123.71,142.72,123.74,142.82,123.76,142.95,123.79,143.03,123.75,143.10,123.72,143.12,123.72,142.82,123.72,142.47,123.74,142.15,123.75,142.32,123.78,142.53,123.80,142.70,123.76,142.50,123.69,142.40,123.66,142.28,123.71,142.32,123.76,142.45,123.74,142.65,123.70,142.88,123.67,142.68,123.70,142.40,123.71,142.38,123.70,142.45,123.66,142.55,123.61,142.57,123.59,142.70,123.59,142.78,123.61,142.70,123.64,142.62,123.65,142.43,123.65,142.28,123.67,142.10,123.67,142.25,123.69,142.45,123.67,142.68,123.69,142.78,123.72,142.78,123.76,142.70,123.80,142.55,123.81,142.38,123.86,142.25,123.88,142.40,123.86,142.78,123.80,143.15,123.74,143.03,123.70,142.70,123.67,142.35,123.65,142.38,123.64,142.55,123.62,142.62
RZ_2823456_3543,null,null,50,0,2,123.65,142.62,123.70,142.57,123.75,142.65,123.76,142.78,123.74,142.95,123.71,143.15,123.70,143.07,123.69,142.93,123.70,142.75,123.69,142.70,123.69,142.55,123.67,142.40,123.67,142.35,123.67,142.43,123.67,142.47,123.69,142.47,123.67,142.28,123.66,142.07,123.59,142.00,123.51,142.12,123.47,142.03,123.50,141.82,123.54,141.68,123.56,141.70,123.64,142.15,123.71,142.55,123.78,142.65,123.76,142.25,123.76,141.85,123.75,142.10,123.65,142.45,123.55,142.65,123.50,142.47,123.55,142.18,123.62,142.05,123.64,142.22,123.60,142.53,123.56,142.78,123.55,142.70,123.55,142.80,123.58,142.85,123.61,142.90,123.64,142.82,123.64,142.90,123.61,143.00,123.59,142.62,123.54,142.20,123.49,141.78,123.47,141.80,123.53,141.80
RZ_2823456_3544,null,null,50,0,2,123.59,141.80,123.60,141.85,123.61,141.90,123.61,141.93,123.64,141.90,123.65,142.20,123.65,142.50,123.58,142.55,123.51,142.25,123.54,141.90,123.61,141.88,123.64,141.82,123.62,142.32,123.60,142.85,123.61,143.03,123.61,142.68,123.60,142.35,123.55,142.45,123.49,142.53,123.47,142.55,123.50,142.43,123.50,142.28,123.46,142.20,123.40,142.20,123.41,142.20,123.44,142.32,123.44,142.45,123.40,142.43,123.36,142.30,123.42,142.30,123.51,142.45,123.59,142.57,123.64,142.55,123.66,142.55,123.65,142.32,123.62,142.10,123.59,142.22,123.58,142.55,123.58,142.55,123.60,141.95,123.59,141.38,123.56,141.28,123.54,141.43,123.55,141.53,123.56,141.47,123.51,141.45,123.45,141.45,123.47,141.43,123.55,141.38,123.65,141.30
RZ_2823456_3545,null,null,50,0,2,123.66,141.53,123.59,141.82,123.50,142.12,123.42,142.12,123.44,142.12,123.47,142.32,123.51,142.70,123.53,143.07,123.50,142.85,123.49,142.55,123.58,142.25,123.66,142.35,123.71,142.40,123.66,142.45,123.54,142.57,123.46,142.65,123.47,142.68,123.55,142.60,123.58,142.53,123.47,142.30,123.38,142.07,123.38,141.80,123.42,141.78,123.50,141.75,123.51,141.75,123.54,141.78,123.53,141.85,123.51,141.90,123.49,142.00,123.47,142.07,123.46,142.35,123.46,142.47,123.47,142.57,123.49,142.07,123.54,141.65,123.59,141.05,123.62,140.85,123.64,141.30,123.61,141.93,123.58,142.50,123.56,142.18,123.55,141.82,123.59,141.57,123.62,141.60,123.65,141.60,123.64,141.62,123.61,141.65,123.59,141.65,123.56,141.62,123.56,141.60
RZ_2823456_3546,null,null,50,0,2,123.55,141.60,123.55,141.57,123.54,141.55,123.54,141.53,123.54,141.57,123.53,141.62,123.51,141.70,123.45,141.80,123.38,141.88,123.33,141.93,123.34,141.88,123.40,141.88,123.45,141.93,123.45,141.97,123.42,141.88,123.40,141.80,123.41,141.72,123.42,141.72,123.44,141.78,123.44,141.82,123.49,141.82,123.53,141.78,123.58,141.70,123.59,141.60,123.58,141.47,123.58,141.35,123.56,141.30,123.59,141.30,123.61,141.35,123.55,141.47,123.46,141.53,123.38,141.60,123.39,141.68,123.40,141.72,123.40,141.93,123.40,142.07,123.39,142.28,123.39,142.35,123.40,142.47,123.44,142.53,123.47,142.50,123.50,142.35,123.50,141.93,123.49,141.57,123.50,141.35,123.50,141.50,123.50,141.62,123.53,141.53,123.55,141.35,123.59,141.18
RZ_2823456_3547,null,null,50,0,2,123.59,141.28,123.58,141.35,123.51,141.43,123.47,141.32,123.46,141.22,123.50,141.12,123.41,141.10,123.33,141.07,123.25,141.03,123.31,141.03,123.34,140.72,123.34,140.45,123.29,140.35,123.28,140.53,123.22,140.70,123.21,140.80,123.20,140.90,123.21,141.15,123.21,141.28,123.31,141.40,123.42,141.35,123.44,141.60,123.36,141.85,123.28,141.95,123.29,141.68,123.35,141.38,123.41,141.43,123.47,141.62,123.49,141.60,123.44,141.32,123.38,141.07,123.31,140.97,123.33,140.90,123.34,140.65,123.35,140.43,123.35,140.25,123.31,140.28,123.28,140.28,123.26,140.28,123.28,140.40,123.30,140.53,123.30,140.75,123.26,140.88,123.06,140.90,122.80,140.80,122.36,140.70,121.97,140.75,121.16,140.88,120.50,140.85,119.62,140.38
RZ_2823456_3548,null,null,50,0,2,118.83,139.88,117.84,139.50,116.67,139.62,115.45,139.78,114.15,139.55,112.89,139.28,111.55,138.70,109.80,138.50,108.25,138.28,106.50,138.28,104.76,138.18,102.74,137.93,100.85,137.65,99.06,137.43,97.08,137.20,94.97,136.97,92.91,136.65,90.90,136.50,89.01,136.50,87.12,136.03,85.36,135.47,83.65,134.97,81.88,135.05,80.01,134.68,78.17,134.10,76.40,133.55,74.76,133.45,73.16,133.47,71.66,133.47,70.17,133.45,68.60,133.20,67.03,132.97,65.49,132.57,63.92,132.40,62.15,132.45,60.40,132.62,58.55,132.80,56.76,132.72,55.06,132.57,53.48,132.45,51.99,132.30,50.58,132.22,49.26,132.00,47.96,131.72,46.61,131.05,45.24,130.50,43.92,130.03,42.74,129.95,41.52,129.57,40.49,129.22
RZ_2823456_3549,null,null,51,0,2,39.29,128.75,38.27,128.47,37.27,128.03,36.39,127.38,35.27,126.78,34.36,126.38,33.49,126.28,32.86,126.40,32.14,126.47,31.61,126.28,31.30,125.92,30.89,125.62,30.52,125.65,30.26,125.70,30.25,125.80,30.24,125.88,30.29,125.70,30.36,125.42,30.61,125.17,30.79,125.28,30.96,125.55,30.98,125.80,31.01,126.03,31.04,126.12,31.18,126.28,31.31,126.35,31.44,126.17,31.44,125.85,31.45,125.50,31.49,125.42,31.49,125.42,31.55,125.42,31.61,125.45,31.73,125.50,31.79,125.50,31.86,125.47,31.84,125.50,31.82,125.60,31.81,125.70,31.84,125.88,31.98,126.20,32.09,126.67,32.20,126.97,32.20,126.90,32.24,126.62,32.30,126.40,32.39,126.45,32.48,126.58,32.55,126.62,32.58,126.62,32.60,126.60
RZ_2823456_3550,null,null,50,0,2,32.59,126.88,32.58,127.17,32.56,127.50,32.59,127.35,32.62,127.10,32.73,126.85,32.76,126.97,32.76,127.22,32.79,127.50,32.86,127.47,32.95,127.45,33.00,127.70,33.04,128.00,33.04,128.30,33.01,128.35,33.09,128.40,33.19,128.40,33.30,128.18,33.31,127.95,33.30,127.92,33.27,128.10,33.24,128.35,33.34,128.43,33.48,128.22,33.64,128.00,33.69,127.85,33.69,128.05,33.67,128.38,33.67,128.60,33.71,128.68,33.74,128.60,33.76,128.53,33.75,128.57,33.73,128.65,33.71,128.75,33.69,128.70,33.66,128.65,33.65,128.62,33.64,128.85,33.65,129.07,33.69,129.20,33.75,129.03,33.81,128.85,33.85,128.78,33.90,128.80,33.95,128.75,33.99,128.65,34.00,128.65,34.00,128.85,34.04,129.07
RZ_2823456_3551,null,null,51,0,2,34.05,129.20,34.04,129.25,34.01,129.40,34.00,129.55,34.01,129.62,34.09,129.53,34.15,129.40,34.21,129.30,34.25,129.22,34.33,129.20,34.40,129.22,34.41,129.15,34.40,129.07,34.41,128.97,34.45,128.97,34.49,128.95,34.50,128.95,34.48,129.07,34.49,129.22,34.52,129.07,34.59,128.78,34.60,128.65,34.59,128.82,34.58,129.00,34.59,129.00,34.61,128.93,34.62,128.85,34.65,128.68,34.65,128.57,34.62,128.72,34.59,128.95,34.58,129.15,34.61,129.10,34.61,129.10,34.60,129.18,34.60,129.25,34.64,129.25,34.69,129.22,34.73,129.18,34.74,129.10,34.76,129.12,34.77,129.18,34.81,129.00,34.89,128.82,34.98,128.60,35.02,128.57,34.96,128.82,34.90,129.10,34.83,129.40,34.81,129.38,34.84,129.07
RZ_2823456_3552,null,null,49,0,2,34.90,128.75,34.92,128.82,34.91,129.20,34.90,129.40,34.92,129.25,34.96,129.10,34.98,129.07,34.98,129.07,34.96,129.18,35.00,129.30,35.04,129.38,35.04,129.30,35.02,129.22,35.04,129.18,35.09,129.28,35.14,129.43,35.16,129.53,35.20,129.47,35.19,129.45,35.17,129.47,35.15,129.45,35.10,129.45,35.05,129.40,35.00,129.30,35.04,129.28,35.04,129.30,35.04,129.35,35.02,129.30,35.10,129.25,35.15,129.40,35.15,129.62,35.12,129.45,35.11,129.22,35.12,129.12,35.10,129.40,35.05,129.53,35.02,129.55,35.01,129.55,35.06,129.57,35.12,129.40,35.16,129.20,35.20,129.00,35.21,129.00,35.24,129.00,35.26,128.82,35.29,128.68,35.29,128.57,35.25,128.75,35.21,128.85
RZ_2823456_3553,null,null,50,0,2,35.20,128.88,35.21,128.82,35.24,128.82,35.26,128.85,35.29,128.93,35.29,129.03,35.27,129.18,35.26,129.28,35.27,129.32,35.29,129.35,35.30,129.35,35.31,129.30,35.29,129.20,35.24,129.07,35.20,129.05,35.20,129.05,35.21,129.07,35.23,129.18,35.25,129.28,35.30,129.15,35.33,128.90,35.36,128.62,35.38,128.57,35.36,128.88,35.36,129.20,35.41,129.18,35.49,128.80,35.50,128.60,35.46,128.75,35.41,128.90,35.39,129.05,35.36,129.20,35.40,129.12,35.45,128.82,35.50,128.53,35.49,128.62,35.50,128.78,35.52,128.93,35.50,128.82,35.50,128.72,35.50,128.57,35.48,128.53,35.36,128.80,35.26,129.10,35.25,129.32,35.27,129.20,35.30,129.03,35.30,128.90,35.30,128.78,35.36,128.72
RZ_2823456_3554,null,null,50,0,2,35.45,128.70,35.52,128.68,35.51,128.65,35.51,128.57,35.50,128.65,35.45,128.75,35.39,128.95,35.33,129.07,35.34,129.15,35.38,129.12,35.39,129.18,35.40,129.25,35.42,129.15,35.48,128.78,35.52,128.38,35.58,128.07,35.60,127.95,35.62,127.85,35.56,128.15,35.50,128.47,35.42,128.72,35.41,128.57,35.41,128.45,35.39,128.40,35.36,128.45,35.26,128.47,35.19,128.45,35.12,128.43,35.23,128.43,35.41,128.45,35.65,128.32,35.96,128.20,36.40,128.15,37.12,128.28,38.15,128.55,39.35,128.75,40.80,128.62,42.24,128.32,43.84,128.03,45.58,127.33,47.59,126.70,49.58,126.05,51.69,125.97,53.71,125.78,55.86,125.47,57.94,124.47,59.84,123.58,61.90,122.78,63.80,122.80,65.95,122.53
RZ_2823456_3555,null,null,50,0,2,67.91,122.15,69.65,121.53,71.34,121.25,72.89,121.05,74.47,120.85,75.97,120.40,77.30,119.92,78.56,119.83,79.58,120.00,80.66,120.03,81.60,119.88,82.51,119.72,83.39,119.67,84.33,119.67,85.20,119.60,86.22,119.53,87.15,119.42,88.21,119.40,89.25,119.38,90.31,119.33,91.33,118.97,92.26,118.60,93.30,118.28,94.31,118.12,95.19,117.97,96.10,117.83,96.92,117.83,97.62,117.83,98.12,117.80,98.60,117.80,98.97,117.78,99.19,117.83,99.33,117.88,99.44,117.80,99.55,117.60,99.56,117.28,99.54,117.12,99.49,117.10,99.38,116.92,99.31,116.62,99.20,116.38,99.01,116.42,98.83,116.70,98.64,116.92,98.45,117.12,98.24,117.12,97.96,117.10,97.76,117.10,97.51,117.15,97.29,117.35
RZ_2823456_3556,null,null,50,0,2,97.10,117.83,96.94,118.25,96.84,118.28,96.69,118.03,96.53,117.75,96.39,117.85,96.31,117.95,96.25,118.03,96.19,117.95,96.15,117.88,96.12,118.12,96.10,118.40,95.97,118.62,95.85,118.50,95.75,118.33,95.76,118.22,95.69,118.22,95.61,118.20,95.54,118.12,95.54,118.33,95.53,118.60,95.51,118.67,95.51,118.47,95.44,118.47,95.31,118.67,95.19,118.92,95.14,118.95,95.11,118.92,95.09,118.83,95.14,118.70,95.19,118.65,95.26,118.65,95.26,118.65,95.19,118.65,95.10,118.65,95.00,118.72,94.97,118.83,94.99,118.83,95.03,118.78,95.06,118.65,95.06,118.67,95.08,118.78,95.06,118.97,95.06,119.15,95.05,119.30,95.05,119.38,94.94,119.47,94.84,119.25,94.75,119.05,94.75,118.90
RZ_2823456_3557,null,null,50,0,2,94.75,118.97,94.72,119.40,94.71,119.78,94.74,119.62,94.78,119.12,94.80,118.83,94.84,118.97,94.86,119.12,94.89,119.05,94.88,118.97,94.88,119.12,94.85,119.40,94.81,119.65,94.78,119.78,94.74,119.88,94.74,119.62,94.71,119.28,94.72,118.95,94.69,119.00,94.67,119.03,94.62,118.90,94.60,118.78,94.61,118.80,94.64,118.92,94.65,119.05,94.65,119.05,94.70,119.05,94.72,119.08,94.72,119.15,94.69,119.22,94.69,119.33,94.74,119.38,94.79,119.42,94.83,119.42,94.79,119.60,94.74,119.72,94.71,119.88,94.70,119.65,94.70,119.45,94.69,119.33,94.66,119.40,94.62,119.47,94.62,119.47,94.62,119.47,94.64,119.47,94.66,119.50,94.69,119.50,94.74,119.47,94.78,119.33,94.79,119.17
RZ_2823456_3558,null,null,50,0,2,94.78,119.20,94.72,119.35,94.70,119.65,94.65,119.80,94.61,119.53,94.60,119.10,94.64,118.80,94.65,119.25,94.67,119.67,94.71,120.03,94.71,120.05,94.74,119.58,94.81,119.08,94.90,118.92,94.96,119.25,94.94,119.62,94.92,119.65,94.90,119.62,94.90,119.60,94.90,119.70,94.88,119.88,94.86,120.03,94.85,119.97,94.85,120.03,94.86,120.12,94.88,120.03,94.89,119.85,94.90,119.65,94.89,119.67,94.89,119.53,94.89,119.40,94.88,119.17,94.86,119.03,94.86,118.90,94.86,118.85,94.94,118.85,95.01,118.92,95.09,119.00,95.08,119.08,95.01,119.10,94.96,119.22,94.89,119.28,94.85,119.33,94.83,119.50,94.84,119.75,94.92,119.88,95.03,119.67,95.12,119.47,95.12,119.38,95.12,119.42
RZ_2823456_3559,null,null,50,0,2,95.12,119.47,95.10,119.47,95.09,119.50,95.08,119.50,95.11,119.50,95.15,119.33,95.19,119.15,95.19,119.30,95.17,119.62,95.16,119.90,95.17,119.80,95.19,119.65,95.19,119.50,95.19,119.47,95.17,119.50,95.17,119.70,95.19,119.95,95.20,120.20,95.21,120.05,95.25,119.80,95.29,119.78,95.28,120.10,95.22,120.45,95.14,120.40,95.10,120.12,95.08,119.85,95.12,119.72,95.16,119.90,95.19,120.08,95.20,120.00,95.24,119.72,95.26,119.53,95.30,119.58,95.34,119.62,95.35,119.67,95.33,119.75,95.28,119.85,95.28,119.88,95.29,119.80,95.29,119.78,95.28,119.75,95.24,119.90,95.21,120.05,95.21,120.05,95.24,119.92,95.29,120.00,95.33,120.17,95.46,120.33,95.59,120.08,95.74,119.90
RZ_2823456_3560,null,null,50,0,2,95.78,119.88,95.86,120.10,95.91,120.25,95.92,120.30,95.85,120.30,95.75,119.90,95.65,119.55,95.25,119.38,94.66,119.67,93.99,120.00,93.33,119.90,92.51,119.62,91.39,119.35,90.29,119.28,89.06,119.35,87.78,119.53,86.36,119.70,84.85,119.72,83.41,119.65,81.80,119.55,80.22,119.80,78.46,120.15,76.83,120.90,75.09,121.40,73.34,121.80,71.53,121.90,69.64,122.12,67.78,122.60,65.80,123.00,63.79,123.30,61.84,123.38,59.88,123.40,58.25,123.40,56.59,123.88,55.10,124.53,53.46,125.17,52.10,125.70,50.79,126.08,49.70,126.55,48.55,126.92,47.30,127.78,46.01,128.47,44.85,128.97,43.89,128.95,42.79,128.93,41.81,129.05,40.89,129.35,40.31,129.53,39.67,129.50,39.29,129.32
RZ_2823456_3561,null,null,50,0,2,38.99,129.30,38.95,129.12,38.96,128.97,39.06,128.95,39.11,129.07,39.24,129.05,39.39,128.88,39.59,128.72,39.71,128.72,39.85,128.93,39.94,129.12,40.01,129.30,40.02,129.03,40.17,128.75,40.35,128.43,40.51,128.38,40.54,128.30,40.58,128.30,40.58,128.38,40.60,128.45,40.64,128.62,40.76,128.72,40.96,128.82,41.16,128.72,41.30,128.68,41.33,128.60,41.34,128.65,41.38,128.65,41.40,128.90,41.40,129.12,41.44,129.35,41.51,129.07,41.60,128.82,41.66,128.88,41.69,129.18,41.73,129.38,41.77,129.22,41.81,129.10,41.90,128.97,42.02,128.85,42.12,129.03,42.14,129.32,42.11,129.43,42.12,129.25,42.14,129.10,42.14,129.18,42.05,129.22,41.99,129.25,41.96,129.25,42.01,129.20
RZ_2823456_3562,null,null,50,0,2,42.08,129.12,42.11,129.03,42.14,128.95,42.15,128.90,42.15,128.97,42.14,129.10,42.14,129.25,42.15,129.32,42.16,129.38,42.19,129.28,42.21,129.15,42.25,128.97,42.29,128.93,42.31,128.93,42.31,129.05,42.30,129.18,42.27,129.40,42.25,129.55,42.24,129.60,42.24,129.53,42.26,129.62,42.27,129.80,42.30,129.93,42.29,129.93,42.30,129.90,42.35,129.72,42.35,129.53,42.34,129.30,42.31,129.28,42.34,129.30,42.35,129.38,42.36,129.47,42.36,129.50,42.36,129.45,42.35,129.47,42.33,129.53,42.31,129.70,42.30,129.82,42.36,129.80,42.45,129.68,42.55,129.53,42.55,129.53,42.55,129.60,42.52,129.65,42.52,129.55,42.50,129.47,42.49,129.43,42.46,129.60,42.50,129.78,42.55,129.90
RZ_2823456_3563,null,null,50,0,2,42.62,129.72,42.64,129.55,42.65,129.32,42.65,129.20,42.64,129.15,42.60,129.30,42.55,129.45,42.52,129.50,42.51,129.47,42.52,129.47,42.50,129.45,42.46,129.45,42.40,129.57,42.38,129.75,42.35,129.93,42.38,129.95,42.39,129.95,42.39,129.95,42.38,129.90,42.44,129.85,42.51,129.82,42.59,129.75,42.61,129.68,42.67,129.55,42.73,129.43,42.80,129.32,42.83,129.28,42.76,129.28,42.70,129.28,42.64,129.62,42.66,129.95,42.67,130.25,42.70,130.15,42.70,130.00,42.73,129.78,42.74,129.57,42.77,129.53,42.80,129.70,42.75,129.85,42.67,129.82,42.61,129.70,42.60,129.60,42.60,129.72,42.59,129.93,42.58,130.07,42.59,130.00,42.60,129.82,42.61,129.70,42.62,129.72,42.65,129.75
RZ_2823456_3564,null,null,50,0,2,42.70,129.72,42.73,129.75,42.70,129.75,42.69,129.85,42.69,129.95,42.70,130.07,42.73,130.15,42.74,130.20,42.70,130.25,42.69,130.28,42.66,130.22,42.61,130.18,42.55,130.12,42.49,130.07,42.51,129.90,42.59,129.70,42.64,129.55,42.67,129.57,42.66,129.57,42.65,129.65,42.64,129.75,42.64,129.85,42.64,129.88,42.64,129.78,42.64,129.70,42.64,129.62,42.64,129.62,42.62,129.60,42.55,129.57,42.49,129.55,42.49,129.55,42.54,129.60,42.60,129.65,42.60,129.75,42.59,129.80,42.56,129.82,42.54,129.82,42.52,129.85,42.51,129.88,42.51,129.90,42.50,130.00,42.49,130.12,42.49,130.20,42.49,130.15,42.50,130.07,42.51,130.00,42.59,129.60,42.66,129.20,42.67,129.18,42.60,129.50
RZ_2823456_3565,null,null,50,0,2,42.54,129.82,42.51,129.80,42.50,129.82,42.49,129.88,42.51,129.90,42.55,129.88,42.59,129.82,42.59,129.82,42.59,129.78,42.58,129.70,42.52,129.45,42.48,129.28,42.42,129.15,42.41,129.22,42.46,129.47,42.54,129.68,42.62,129.65,42.62,129.53,42.59,129.38,42.52,129.40,42.42,129.55,42.35,129.75,42.36,129.72,42.44,129.47,42.52,129.22,42.50,129.50,42.46,129.82,42.45,129.90,42.48,129.68,42.46,129.30,42.42,129.18,42.38,129.28,42.36,129.50,42.38,129.50,42.45,129.25,42.50,129.18,42.48,129.32,42.41,129.47,42.35,129.43,42.33,129.43,42.31,129.40,42.33,129.40,42.33,129.38,42.33,129.35,42.36,129.40,42.41,129.47,42.49,129.57,42.52,129.50,42.56,129.43,42.58,129.30
RZ_2823456_3566,null,null,51,0,7,42.52,129.25,42.45,129.22,42.38,129.28,42.35,129.50,42.35,129.70,42.38,129.85,42.41,129.75,42.45,129.65,42.46,129.62,42.48,129.65,42.51,129.62,42.55,129.57,42.59,129.55,42.61,129.57,42.64,129.62,42.56,129.50,42.46,129.38,42.45,129.43,42.51,129.60,42.58,129.75,42.58,129.75,42.58,129.72,42.59,129.75,42.55,129.72,42.54,129.70,42.54,129.68,42.56,129.78,42.58,129.90,42.56,129.97,42.54,129.62,42.51,129.30,42.48,129.12,42.45,129.25,42.48,129.35,42.51,129.38,42.55,129.40,42.55,129.43,42.55,129.62,42.50,129.78,42.44,129.93,42.41,129.93,42.45,129.65,42.49,129.35,42.52,129.18,42.52,129.28,42.55,129.35,42.56,129.55,42.58,129.75,42.56,129.97,42.55,130.00,42.55,130.00
RZ_2823456_3567,null,null,50,0,7,42.56,129.95,42.61,129.88,42.66,129.80,42.66,129.75,42.64,129.75,42.58,129.72,42.51,129.90,42.50,130.07,42.54,130.22,42.59,130.10,42.60,129.93,42.58,129.78,42.54,129.88,42.50,130.00,42.46,130.10,42.45,130.00,42.44,129.78,42.44,129.65,42.44,129.60,42.44,129.70,42.46,129.70,42.49,129.68,42.50,129.72,42.50,129.82,42.51,129.95,42.55,129.97,42.60,129.95,42.62,129.90,42.65,129.90,42.67,129.80,42.69,129.68,42.70,129.65,42.66,129.85,42.62,130.00,42.60,130.07,42.54,130.03,42.46,129.90,42.42,129.78,42.45,129.60,42.46,129.57,42.49,129.65,42.51,129.75,42.55,129.75,42.56,129.65,42.56,129.60,42.54,129.65,42.48,129.93,42.41,130.18,42.39,130.07,42.42,129.78
RZ_2823456_3568,null,null,51,0,7,42.42,129.75,42.48,130.03,42.54,130.15,42.65,129.93,42.69,129.72,42.70,129.75,42.70,129.88,42.70,129.97,42.71,130.05,42.77,129.97,42.81,129.90,42.84,129.88,42.84,129.97,42.79,130.20,42.74,130.38,42.67,130.38,42.65,130.25,42.64,130.12,42.61,130.25,42.60,130.38,42.59,130.45,42.58,130.45,42.58,130.43,42.58,130.40,42.58,130.38,42.61,130.38,42.66,130.38,42.70,130.53,42.70,130.68,42.75,130.38,42.79,129.95,42.79,129.78,42.75,130.05,42.74,130.30,42.81,130.32,42.90,130.28,42.94,130.20,43.00,130.15,43.05,130.12,43.09,130.20,43.08,130.28,43.02,130.35,42.77,130.28,42.44,130.18,41.98,130.25,41.58,130.35,40.95,130.43,40.40,130.55,39.60,130.70,38.88,130.80,37.99,130.68
RZ_2823456_3569,null,null,50,0,12,37.05,130.85,36.06,131.07,35.12,131.43,34.17,131.53,33.25,131.65,32.08,131.80,31.14,132.07,30.11,132.32,29.40,132.38,28.65,132.30,28.16,132.28,27.65,132.35,27.26,132.50,26.89,132.70,26.62,133.07,26.46,133.38,26.30,133.55,25.91,133.40,25.46,133.22,25.06,133.10,24.68,133.03,24.43,133.05,24.02,133.10,23.84,133.10,23.52,133.00,23.35,132.90,23.23,132.93,23.29,132.95,23.38,133.00,23.57,132.88,23.74,132.78,23.91,132.68,24.04,132.78,24.15,132.75,24.24,132.68,24.25,132.50,24.24,132.43,24.31,132.40,24.45,132.47,24.59,132.60,24.54,132.68,24.43,132.75,24.34,132.68,24.41,132.57,24.50,132.47,24.59,132.45,24.60,132.47,24.65,132.47,24.73,132.38,24.80,132.30
RZ_2823456_3570,null,null,51,0,12,24.86,132.25,24.95,132.30,25.04,132.35,25.11,132.38,25.14,132.43,25.15,132.43,25.19,132.45,25.25,132.53,25.32,132.60,25.40,132.68,25.51,132.70,25.61,132.72,25.66,132.68,25.70,132.62,25.73,132.65,25.74,132.75,25.82,132.75,25.93,132.62,26.01,132.53,25.99,132.55,25.93,132.70,25.88,132.88,25.94,132.85,26.02,132.72,26.15,132.62,26.18,132.62,26.20,132.68,26.18,132.90,26.19,133.07,26.25,132.95,26.31,132.68,26.31,132.55,26.27,132.72,26.25,132.93,26.25,132.97,26.16,133.03,26.06,133.00,26.00,133.00,26.04,133.00,26.06,133.00,26.06,132.97,26.07,132.95,26.04,132.95,26.01,132.90,25.99,132.85,26.01,132.78,26.01,132.70,26.00,132.68,26.00,132.62,25.98,132.62,25.91,132.75
RZ_2823456_3571,null,null,50,0,12,25.94,132.90,26.01,133.03,26.09,133.00,26.06,132.95,26.16,132.75,26.27,132.57,26.45,132.50,26.49,132.57,26.51,132.72,26.48,132.75,26.39,132.62,26.32,132.47,26.29,132.47,26.30,132.53,26.31,132.72,26.35,132.85,26.38,132.80,26.43,132.65,26.43,132.50,26.44,132.50,26.44,132.57,26.43,132.62,26.39,132.75,26.35,132.80,26.30,132.75,26.27,132.62,26.26,132.53,26.30,132.53,26.38,132.53,26.43,132.53,26.43,132.53,26.38,132.60,26.32,132.70,26.31,132.82,26.34,132.82,26.39,132.75,26.43,132.55,26.48,132.40,26.48,132.50,26.41,132.68,26.34,132.82,26.34,132.82,26.40,132.80,26.45,132.80,26.46,132.62,26.50,132.47,26.54,132.43,26.52,132.47,26.48,132.55,26.43,132.55
RZ_2823456_3572,null,null,50,0,12,26.39,132.57,26.39,132.60,26.38,132.62,26.36,132.62,26.39,132.62,26.41,132.62,26.46,132.60,26.49,132.55,26.52,132.53,26.51,132.50,26.50,132.47,26.48,132.43,26.45,132.38,26.41,132.38,26.38,132.35,26.38,132.45,26.40,132.57,26.45,132.57,26.57,132.43,26.66,132.43,26.71,132.57,26.70,132.70,26.71,132.75,26.73,132.80,26.71,132.78,26.71,132.50,26.71,132.25,26.64,132.35,26.56,132.68,26.51,132.85,26.57,132.68,26.62,132.53,26.69,132.55,26.70,132.68,26.71,132.82,26.73,132.75,26.74,132.55,26.74,132.40,26.71,132.43,26.70,132.50,26.71,132.55,26.74,132.60,26.75,132.55,26.70,132.40,26.65,132.28,26.70,132.15,26.81,132.10,26.88,132.18,26.81,132.22,26.76,132.25
RZ_2823456_3573,null,null,50,0,12,26.77,132.20,26.79,132.20,26.77,132.30,26.76,132.38,26.75,132.40,26.71,132.38,26.70,132.30,26.76,132.18,26.86,132.07,26.90,132.10,26.84,132.20,26.81,132.30,26.84,132.30,26.86,132.28,26.86,132.25,26.82,132.60,26.77,132.97,26.71,133.05,26.69,132.62,26.70,132.20,26.74,132.15,26.79,132.28,26.84,132.38,26.89,132.30,26.91,132.18,26.90,132.07,26.89,132.00,26.88,131.93,26.84,132.00,26.79,132.05,26.75,132.07,26.80,131.95,26.88,132.00,26.90,132.10,26.90,132.18,26.88,132.15,26.89,132.15,26.91,132.12,26.99,132.10,27.06,132.03,27.09,131.97,27.09,131.97,27.07,132.05,27.12,131.85,27.16,131.60,27.21,131.38,27.21,131.47,27.14,131.68,27.07,131.75,26.99,131.75
RZ_2823456_3574,null,null,50,0,12,26.98,131.65,27.05,131.70,27.14,131.68,27.24,131.60,27.25,131.53,27.27,131.50,27.29,131.53,27.24,131.62,27.19,131.75,27.14,131.88,27.14,131.90,27.15,131.95,27.10,132.00,27.06,132.00,27.09,131.90,27.16,131.80,27.23,131.75,27.23,131.75,27.23,131.82,27.23,131.88,27.23,131.95,27.23,131.93,27.24,131.90,27.23,131.90,27.25,131.88,27.27,131.90,27.30,131.93,27.31,131.93,27.31,131.93,27.31,131.93,27.31,131.95,27.27,131.97,27.26,131.82,27.25,131.68,27.26,131.55,27.29,131.57,27.30,131.55,27.31,131.45,27.30,131.32,27.27,131.47,27.25,131.72,27.24,131.97,27.27,132.00,27.31,131.97,27.36,131.97,27.36,131.95,27.36,131.93,27.34,131.90,27.34,131.90,27.36,131.90
RZ_2823456_3575,null,null,50,0,12,27.39,131.80,27.43,131.65,27.46,131.50,27.54,131.43,27.60,131.40,27.66,131.25,27.68,131.18,27.69,131.22,27.71,131.40,27.73,131.70,27.71,131.85,27.66,132.00,27.64,132.03,27.68,132.00,27.68,131.85,27.69,131.72,27.66,131.65,27.66,131.72,27.66,131.75,27.66,131.72,27.69,131.60,27.70,131.50,27.70,131.62,27.68,131.82,27.70,132.03,27.76,131.78,27.81,131.53,27.81,131.40,27.77,131.62,27.76,131.88,27.76,132.05,27.76,132.07,27.76,132.03,27.75,131.88,27.73,131.78,27.70,131.72,27.68,131.65,27.69,131.57,27.79,131.53,27.90,131.38,27.93,131.12,27.86,130.82,27.79,130.80,27.80,131.03,27.79,131.25,27.77,131.30,27.86,131.22,27.98,131.15,28.09,131.18,28.12,131.20
RZ_2823456_3576,null,null,50,0,12,28.16,131.25,28.12,130.97,28.07,130.68,28.10,130.40,28.18,130.43,28.18,130.45,28.09,130.65,28.00,130.82,27.96,131.12,27.95,131.22,27.95,131.18,27.99,131.03,28.01,130.88,28.04,130.88,28.05,130.93,28.04,130.95,28.02,130.97,28.02,130.97,28.04,130.97,28.05,130.95,28.11,130.97,28.18,130.97,28.23,130.97,28.25,130.80,28.29,130.65,28.24,130.50,28.15,130.53,28.06,130.47,28.05,130.40,28.04,130.35,28.01,130.35,28.01,130.35,28.04,130.38,28.06,130.30,28.10,130.25,28.19,130.22,28.30,130.22,28.43,130.25,28.50,130.28,28.76,130.32,29.04,130.38,29.35,130.40,29.86,130.32,30.38,130.28,31.07,130.32,31.54,130.47,32.31,130.65,32.91,130.70,33.45,130.57,33.74,130.45
RZ_2823456_3577,null,null,50,0,12,33.94,130.38,34.45,130.43,34.99,130.43,35.52,130.25,35.70,130.15,35.91,130.12,36.10,130.20,36.40,130.30,36.58,130.38,36.75,130.43,36.76,130.25,36.89,130.03,36.98,130.20,37.10,130.57,37.12,130.88,37.20,130.75,37.35,130.62,37.48,130.75,37.61,130.95,37.64,130.97,37.67,130.85,37.67,130.72,37.66,130.75,37.66,130.75,37.66,130.75,37.66,130.78,37.65,130.78,37.62,130.85,37.64,130.90,37.66,130.95,37.51,130.93,37.34,130.90,37.15,130.88,37.15,130.82,37.24,130.70,37.34,130.60,37.41,130.53,37.40,130.55,37.41,130.53,37.44,130.43,37.39,130.32,37.30,130.30,37.21,130.38,37.17,130.45,37.16,130.45,37.21,130.50,37.27,130.53,37.39,130.38,37.44,130.20,37.45,130.20
RZ_2823456_3578,null,null,50,0,12,37.41,130.38,37.40,130.43,37.35,130.30,37.31,130.15,37.26,130.12,37.27,130.10,37.30,130.10,37.34,130.10,37.36,130.12,37.31,130.12,37.25,130.15,37.21,130.28,37.24,130.38,37.25,130.40,37.24,130.38,37.23,130.35,37.23,130.32,37.21,130.25,37.21,130.10,37.19,130.00,37.19,129.95,37.19,130.00,37.17,130.00,37.20,129.95,37.23,130.03,37.20,130.22,37.17,130.43,37.17,130.22,37.23,129.93,37.26,129.62,37.26,129.85,37.26,130.07,37.26,130.12,37.26,129.97,37.29,129.80,37.30,129.78,37.31,129.72,37.26,129.88,37.21,130.05,37.12,130.22,37.10,130.15,37.08,130.00,37.08,129.70,37.12,129.57,37.23,129.60,37.31,129.75,37.36,129.78,37.40,129.62,37.44,129.45,37.41,129.32
RZ_2823456_3579,null,null,50,0,12,37.36,129.30,37.29,129.45,37.26,129.60,37.21,129.75,37.17,129.72,37.23,129.68,37.31,129.62,37.42,129.57,37.44,129.53,37.44,129.47,37.42,129.43,37.44,129.38,37.48,129.32,37.52,129.25,37.55,129.22,37.56,129.25,37.55,129.25,37.54,129.22,37.55,129.20,37.59,129.22,37.61,129.22,37.62,129.20,37.60,129.18,37.59,129.15,37.55,129.15,37.55,129.20,37.58,129.38,37.65,129.57,37.73,129.72,37.80,129.60,37.85,129.47,37.88,129.35,37.91,129.12,37.98,128.95,38.01,128.80,38.01,128.88,38.00,128.85,38.00,128.82,37.98,129.05,37.92,129.32,37.88,129.60,37.86,129.60,37.88,129.45,37.89,129.30,37.91,129.15,37.90,129.15,37.91,129.07,37.92,128.95,38.00,128.85,38.05,128.78
RZ_2823456_3580,null,null,50,0,12,38.11,128.75,38.14,128.65,38.16,128.60,38.15,128.85,38.11,129.20,38.08,129.50,38.08,129.47,38.10,129.45,38.10,129.38,38.08,129.28,38.02,129.20,38.01,129.22,38.05,129.05,38.09,128.85,38.10,128.85,38.11,129.05,38.16,129.18,38.24,129.03,38.31,128.75,38.36,128.53,38.39,128.50,38.39,128.60,38.39,128.70,38.40,128.68,38.42,128.60,38.45,128.53,38.46,128.45,38.46,128.62,38.49,128.78,38.54,128.93,38.62,128.82,38.67,128.65,38.73,128.53,38.69,128.47,38.64,128.38,38.58,128.32,38.59,128.25,38.59,128.25,38.62,128.35,38.67,128.43,38.73,128.53,38.73,128.47,38.79,128.43,38.90,128.30,39.00,128.20,39.01,128.22,38.98,128.35,38.94,128.47,38.92,128.50,38.95,128.60
RZ_2823456_3581,null,null,50,40,12,38.99,128.70,39.08,128.60,39.11,128.40,39.16,128.25,39.15,128.30,39.15,128.32,39.14,128.32,39.11,128.50,39.10,128.65,39.09,128.78,39.10,128.50,39.10,128.25,39.12,128.00,39.14,127.97,39.15,127.97,39.24,128.00,39.33,128.05,39.41,128.00,39.41,127.90,39.39,127.78,39.34,128.00,39.29,128.28,39.29,128.35,39.31,128.12,39.34,127.92,39.36,127.92,39.39,127.95,39.42,127.83,39.46,127.70,39.48,127.80,39.49,128.03,39.54,128.20,39.60,128.05,39.64,127.92,39.65,127.78,39.66,127.72,39.66,127.67,39.67,127.60,39.67,127.55,39.74,127.42,39.79,127.38,39.85,127.38,39.88,127.42,39.92,127.40,39.95,127.33,39.95,127.38,39.95,127.47,39.96,127.47,39.81,127.30,39.65,127.05
RZ_2823456_3582,null,null,50,0,12,39.44,126.92,39.24,126.92,38.86,127.08,38.40,127.30,38.08,127.50,37.55,127.58,37.01,127.62,36.26,127.62,35.60,127.65,34.70,127.67,33.84,127.85,32.90,128.43,31.99,128.88,30.90,129.45,29.82,129.68,28.82,129.90,27.90,130.30,27.04,130.65,26.16,131.03,25.46,130.95,24.75,130.93,24.27,130.88,23.70,130.85,23.29,130.82,22.86,130.85,22.66,130.82,22.46,130.80,22.25,130.75,22.01,130.82,21.90,130.95,21.90,130.95,21.90,130.80,21.91,130.68,21.98,130.68,22.04,130.70,22.11,130.72,22.16,130.78,22.24,130.65,22.31,130.53,22.46,130.32,22.60,130.18,22.70,129.95,22.70,129.78,22.70,129.68,22.70,129.65,22.71,129.65,22.76,129.65,22.80,129.68,22.85,129.72,22.85,129.78
RZ_2823456_3583,null,null,50,0,12,22.90,129.75,22.96,129.65,23.16,129.57,23.30,129.60,23.40,129.62,23.36,129.65,23.38,129.60,23.41,129.60,23.46,129.45,23.49,129.32,23.51,129.43,23.62,129.65,23.73,129.72,23.84,129.60,23.86,129.47,23.85,129.47,23.85,129.50,23.82,129.53,23.82,129.40,23.84,129.30,23.89,129.22,24.05,129.30,24.20,129.35,24.34,129.38,24.31,129.38,24.29,129.40,24.29,129.40,24.36,129.28,24.48,129.10,24.57,128.95,24.65,128.80,24.69,128.72,24.70,128.80,24.64,128.93,24.60,128.95,24.57,128.80,24.62,128.68,24.66,128.68,24.71,128.68,24.76,128.70,24.80,128.82,24.80,129.00,24.79,129.15,24.80,128.95,24.82,128.72,24.82,128.53,24.80,128.55,24.89,128.65,25.00,128.72,25.02,128.78
RZ_2823456_3584,null,null,50,0,12,24.94,128.68,24.86,128.55,24.91,128.43,24.96,128.38,25.00,128.40,25.00,128.47,24.99,128.62,25.01,128.75,25.04,128.80,25.05,128.88,25.02,128.88,24.99,128.93,24.96,128.97,25.02,128.97,25.11,128.90,25.19,128.88,25.16,128.85,25.12,128.85,25.10,128.80,25.09,128.80,25.11,128.62,25.18,128.47,25.25,128.35,25.29,128.40,25.32,128.40,25.29,128.32,25.24,128.28,25.19,128.20,25.19,128.15,25.27,128.25,25.35,128.43,25.46,128.53,25.50,128.45,25.56,128.20,25.61,127.97,25.65,127.75,25.70,127.67,25.69,127.90,25.69,128.20,25.68,128.43,25.71,128.18,25.71,127.95,25.68,128.00,25.61,128.22,25.60,128.22,25.62,127.97,25.70,127.75,25.76,127.75,25.81,127.83,25.84,127.92
RZ_2823456_3585,null,null,50,0,12,25.86,128.12,25.90,128.25,25.91,128.15,25.90,127.92,25.94,127.70,25.99,127.78,26.05,127.90,26.07,128.03,26.10,128.03,26.14,127.88,26.15,127.72,26.15,127.55,26.14,127.53,26.18,127.53,26.23,127.55,26.25,127.62,26.23,127.67,26.24,127.72,26.26,127.88,26.31,128.03,26.32,127.97,26.36,127.78,26.39,127.53,26.38,127.47,26.32,127.75,26.26,128.10,26.24,128.40,26.26,128.25,26.30,127.95,26.41,127.70,26.51,127.60,26.54,127.70,26.49,127.75,26.44,127.75,26.46,127.72,26.49,127.72,26.50,127.70,26.51,127.62,26.50,127.53,26.54,127.40,26.59,127.33,26.66,127.25,26.62,127.33,26.57,127.45,26.51,127.70,26.49,127.92,26.54,127.67,26.65,127.28,26.73,127.08,26.74,127.28
RZ_2823456_3586,null,null,50,0,12,26.66,127.45,26.62,127.42,26.71,127.42,26.88,127.15,27.02,126.90,27.01,126.85,26.98,127.05,26.99,127.28,27.06,127.12,27.10,127.00,27.07,126.88,27.02,126.90,26.98,127.17,26.93,127.45,26.95,127.53,27.00,127.40,27.10,127.28,27.12,127.38,27.18,127.38,27.18,127.42,27.18,127.47,27.18,127.47,27.19,127.42,27.25,127.38,27.32,127.35,27.38,127.33,27.36,127.22,27.36,127.12,27.34,127.05,27.30,127.05,27.32,127.10,27.40,127.17,27.48,127.20,27.45,127.17,27.41,127.05,27.38,126.95,27.39,126.88,27.39,126.90,27.43,127.05,27.49,127.22,27.61,126.92,27.69,126.50,27.71,126.20,27.70,126.38,27.70,126.58,27.73,126.60,27.74,126.60,27.74,126.53,27.75,126.45,27.75,126.53
RZ_2823456_3587,null,null,50,0,12,27.77,126.67,27.76,126.83,27.77,126.78,27.76,126.70,27.76,126.62,27.75,126.58,27.71,126.60,27.69,126.62,27.68,126.65,27.65,126.85,27.68,127.03,27.69,127.17,27.75,126.97,27.80,126.78,27.88,126.55,27.94,126.45,27.96,126.33,27.96,126.30,27.94,126.33,27.91,126.45,27.86,126.58,27.84,126.67,27.81,126.60,27.80,126.47,27.80,126.45,27.81,126.53,27.93,126.58,28.02,126.53,28.15,126.50,28.18,126.53,28.16,126.58,28.12,126.70,28.09,126.83,28.10,126.90,28.11,126.88,28.16,126.85,28.20,126.90,28.24,126.95,28.24,127.03,28.27,126.97,28.31,126.90,28.30,126.83,28.27,126.78,28.25,126.88,28.29,127.05,28.32,127.22,28.36,127.15,28.41,126.85,28.41,126.53,28.39,126.38
RZ_2823456_3588,null,null,51,0,12,28.32,126.75,28.30,127.12,28.27,127.45,28.29,127.35,28.35,127.00,28.43,126.70,28.50,126.45,28.54,126.50,28.55,126.55,28.59,126.40,28.61,126.25,28.65,126.10,28.66,126.42,28.66,126.78,28.68,126.95,28.70,126.80,28.76,126.47,28.79,126.28,28.80,126.33,28.77,126.53,28.74,126.75,28.71,126.75,28.70,126.75,28.73,126.70,28.75,126.60,28.79,126.53,28.76,126.65,28.75,126.85,28.79,127.05,28.90,126.72,29.01,126.40,29.02,126.35,28.99,126.60,28.90,126.75,28.84,126.67,28.80,126.38,28.81,126.20,28.84,126.00,28.89,126.22,28.91,126.60,28.94,126.97,28.94,127.00,28.94,126.88,28.94,126.75,28.91,126.72,28.91,126.75,28.96,126.78,29.00,126.80,29.05,126.78,29.06,126.65,29.07,126.53
RZ_2823456_3589,null,null,49,0,12,29.07,126.40,29.05,126.40,29.05,126.42,29.04,126.42,29.04,126.42,29.00,126.42,28.96,126.42,29.02,126.40,29.12,126.38,29.21,126.35,29.20,126.30,29.21,126.25,29.24,126.25,29.26,126.28,29.27,126.30,29.31,126.33,29.35,126.28,29.36,126.25,29.27,126.25,29.19,126.30,29.11,126.33,29.27,126.25,29.44,126.10,29.59,125.97,29.55,126.03,29.49,126.08,29.43,126.30,29.38,126.45,29.38,126.45,29.39,126.17,29.43,125.92,29.44,125.90,29.44,125.97,29.44,126.03,29.45,126.00,29.46,126.00,29.49,126.00,29.50,126.03,29.51,126.03,29.52,126.03,29.55,126.08,29.56,126.15,29.56,126.22,29.54,126.25,29.54,126.33,29.55,126.40,29.65,126.15,29.74,125.85,29.81,125.58
RZ_2823456_3590,null,null,50,0,12,29.79,125.62,29.74,125.95,29.70,126.25,29.64,126.53,29.61,126.53,29.59,126.55,29.62,126.22,29.66,125.90,29.70,125.67,29.76,125.70,29.82,125.72,29.79,125.62,29.68,125.67,29.71,125.83,29.85,125.97,29.98,125.95,29.93,125.83,29.86,125.72,29.82,125.78,29.82,125.83,29.81,125.83,29.80,125.75,29.77,125.70,29.77,125.67,29.82,125.62,29.90,125.60,29.90,125.62,29.86,125.62,29.82,125.65,29.84,125.67,29.84,125.55,29.85,125.28,29.86,125.08,29.89,125.12,29.90,125.38,29.90,125.55,29.93,125.53,29.95,125.40,29.98,125.28,29.99,125.28,29.96,125.55,29.94,125.80,29.94,125.83,30.00,125.42,30.05,125.03,30.06,125.00,30.05,125.20,30.04,125.40,30.05,125.38,30.06,125.25
RZ_2823456_3591,null,null,50,0,12,30.07,125.10,30.07,125.08,30.12,125.08,30.18,125.10,30.12,125.12,30.04,125.12,30.01,125.12,30.09,125.15,30.15,125.17,30.14,125.20,30.15,125.15,30.18,125.10,30.21,125.05,30.23,125.05,30.24,125.08,30.23,125.12,30.19,125.40,30.15,125.67,30.15,125.65,30.16,125.42,30.18,125.20,30.16,125.20,30.21,125.35,30.25,125.50,30.30,125.30,30.31,124.92,30.31,124.70,30.27,124.88,30.20,125.08,30.14,125.25,30.10,125.40,30.11,125.47,30.18,125.20,30.21,124.92,30.21,124.85,30.18,125.00,30.23,125.15,30.30,125.15,30.38,125.15,30.36,125.15,30.38,125.17,30.36,125.30,30.35,125.40,30.29,125.50,30.25,125.33,30.25,125.12,30.29,125.10,30.29,125.25,30.26,125.40,30.26,125.40
RZ_2823456_3592,null,null,49,0,12,30.27,125.42,30.29,125.45,30.30,125.47,30.32,125.40,30.35,125.33,30.39,125.28,30.39,125.30,30.39,125.33,30.43,125.28,30.44,125.20,30.46,125.12,30.46,125.20,30.46,125.30,30.50,125.15,30.52,124.95,30.55,124.72,30.54,124.70,30.50,124.88,30.45,125.08,30.44,125.25,30.45,125.17,30.48,125.10,30.49,125.08,30.50,125.10,30.57,125.15,30.64,125.17,30.68,125.17,30.64,125.20,30.60,125.20,30.59,125.20,30.59,125.20,30.57,125.25,30.54,125.33,30.51,125.40,30.48,125.40,30.54,125.40,30.60,125.38,30.68,125.33,30.66,125.28,30.68,125.20,30.62,125.20,30.55,125.40,30.55,125.65,30.59,125.88,30.66,125.90,30.66,125.88,30.66,125.78,30.66,125.65,30.68,125.55
RZ_2823456_3593,null,null,50,40,12,30.69,125.53,30.70,125.60,30.71,125.67,30.74,125.62,30.79,125.58,30.80,125.55,30.81,125.58,30.77,125.65,30.77,125.70,30.76,125.75,30.75,125.75,30.75,125.75,30.77,125.75,30.82,125.75,30.89,125.78,30.94,125.67,30.94,125.50,30.94,125.33,30.91,125.47,30.90,125.67,30.90,125.72,30.91,125.58,30.89,125.45,30.86,125.53,30.85,125.65,30.84,125.78,30.84,125.83,30.84,125.83,30.85,125.88,30.89,125.92,30.93,126.00,30.95,126.05,30.91,126.08,30.91,125.88,30.93,125.67,30.96,125.62,30.98,125.75,30.98,125.90,30.98,125.90,30.98,125.88,31.04,125.85,31.09,125.95,31.12,126.08,31.10,126.17,31.10,126.17,31.12,126.17,31.14,126.20,31.15,126.25,31.15,126.28,31.18,126.28
RZ_2823456_3594,null,null,50,0,12,31.21,126.17,31.26,126.10,31.26,126.17,31.19,126.33,31.09,126.58,31.06,126.65,31.12,126.75,31.23,126.58,31.29,126.38,31.31,126.28,31.31,126.38,31.30,126.50,31.30,126.55,31.30,126.62,31.24,126.67,31.19,126.72,31.18,126.72,31.23,126.72,31.27,126.75,31.21,126.72,31.18,126.60,31.15,126.45,31.18,126.33,31.18,126.33,31.15,126.33,31.23,126.58,31.30,126.83,31.31,126.88,31.24,126.65,31.20,126.42,31.31,126.60,31.44,126.83,31.43,127.03,31.34,127.03,31.26,126.88,31.29,126.60,31.34,126.33,31.44,126.38,31.52,126.58,31.54,127.08,31.50,127.38,31.50,127.22,31.54,126.75,31.56,126.65,31.54,127.00,31.52,127.35,31.52,127.35,31.54,127.28,31.55,127.20,31.57,127.12
RZ_2823456_3595,null,null,50,0,12,31.59,127.10,31.60,127.05,31.62,127.00,31.64,126.97,31.65,127.03,31.65,127.08,31.65,127.15,31.65,127.15,31.65,127.05,31.65,126.97,31.65,126.88,31.64,126.90,31.64,126.90,31.64,127.10,31.64,127.28,31.65,127.42,31.66,127.40,31.73,127.28,31.80,127.15,31.88,127.03,31.88,127.08,31.86,127.17,31.84,127.28,31.82,127.30,31.80,127.30,31.79,127.17,31.80,127.05,31.80,126.95,31.79,126.95,31.79,126.97,31.77,127.00,31.75,127.12,31.75,127.22,31.79,127.33,31.84,127.35,31.82,127.22,31.79,127.10,31.80,126.97,31.85,127.05,31.93,127.08,31.99,127.03,32.04,126.90,32.06,126.83,32.05,126.85,32.01,126.85,32.00,126.85,31.99,126.83,32.00,126.80,32.00,126.85,32.08,126.95
RZ_2823456_3596,null,null,50,0,12,32.16,127.08,32.26,127.03,32.27,126.95,32.16,126.85,32.02,126.97,31.95,127.15,32.00,127.33,31.99,127.30,31.90,127.35,31.86,127.40,31.90,127.45,31.94,127.38,31.95,127.28,31.98,127.17,31.99,127.28,32.00,127.40,32.08,127.55,32.16,127.55,32.24,127.53,32.23,127.53,32.23,127.53,32.23,127.53,32.23,127.50,32.23,127.47,32.24,127.47,32.26,127.47,32.26,127.45,32.26,127.38,32.20,127.30,32.15,127.10,32.11,126.95,32.14,126.83,32.15,126.83,32.19,126.88,32.21,126.97,32.25,127.05,32.24,127.08,32.27,127.08,32.33,127.00,32.35,126.95,32.35,126.92,32.33,127.00,32.23,127.08,32.14,127.08,32.19,127.05,32.33,127.00,32.45,126.97,32.46,126.90,32.45,126.85,32.46,126.78
RZ_2823456_3597,null,null,50,0,12,32.49,126.75,32.49,126.83,32.51,126.97,32.51,127.12,32.51,127.15,32.45,127.28,32.41,127.35,32.36,127.50,32.39,127.55,32.45,127.60,32.51,127.62,32.48,127.65,32.44,127.62,32.41,127.55,32.46,127.45,32.51,127.45,32.55,127.45,32.59,127.35,32.62,127.22,32.69,127.10,32.73,127.17,32.75,127.22,32.73,127.28,32.62,127.22,32.54,127.17,32.46,127.17,32.50,127.20,32.54,127.22,32.56,127.28,32.56,127.30,32.59,127.22,32.64,127.10,32.69,127.00,32.70,127.03,32.70,127.10,32.70,127.12,32.70,127.12,32.76,127.00,32.84,126.90,32.85,126.83,32.69,126.88,32.51,126.95,32.51,127.00,32.62,127.10,32.74,127.17,32.74,127.25,32.77,127.12,32.85,126.97,32.92,126.85,32.88,126.75
RZ_2823456_3598,null,null,50,0,12,32.81,126.65,32.71,126.83,32.71,127.12,32.77,127.42,32.85,127.45,32.90,127.47,32.88,127.47,32.84,127.47,32.84,127.50,32.86,127.55,32.89,127.58,32.85,127.60,32.84,127.33,32.83,127.05,32.84,126.95,32.81,127.12,32.79,127.33,32.80,127.25,32.81,127.22,32.80,127.22,32.77,127.30,32.75,127.33,32.73,127.30,32.71,127.22,32.71,127.17,32.73,127.15,32.73,127.17,32.73,127.17,32.73,127.10,32.75,127.03,32.76,126.95,32.77,126.97,32.80,126.88,32.84,126.80,32.81,127.17,32.62,127.62,32.49,127.62,32.39,127.17,32.44,126.72,32.56,126.90,32.81,127.12,33.08,127.45,33.33,127.58,33.85,127.72,34.67,127.75,35.74,127.78,36.75,127.83,37.81,127.80,38.98,127.58,40.48,126.85
RZ_2823456_3599,null,null,50,0,12,42.16,126.17,44.14,125.12,46.17,124.70,48.21,124.35,50.33,123.50,52.34,122.40,54.34,121.05,56.20,120.45,58.06,119.78,59.85,119.03,61.54,118.28,63.11,117.38,64.74,116.60,66.44,115.88,68.14,115.42,69.86,114.67,71.60,114.15,73.20,113.47,74.85,112.92,76.22,112.17,77.70,111.75,78.97,111.65,80.38,111.58,81.60,111.17,82.90,110.33,84.21,109.47,85.60,108.83,86.84,108.62,88.01,108.40,89.15,108.08,90.40,107.58,91.41,106.90,92.39,106.40,93.21,105.92,94.14,105.60,95.12,105.17,96.05,104.78,96.96,104.10,97.85,103.55,98.67,103.05,99.50,102.97,100.14,102.78,100.97,102.50,101.60,102.28,102.47,102.25,103.17,102.30,103.80,102.35,104.40,102.08,105.08,101.72,105.90,101.40
RZ_2823456_3600,null,null,50,0,10,106.53,101.35,107.06,101.12,107.53,100.90,107.88,100.67,108.08,100.65,108.15,100.60,108.15,100.53,108.15,100.45,108.14,100.45,108.16,100.47,108.17,100.47,108.09,100.47,107.97,100.50,107.72,100.53,107.58,100.55,107.41,100.58,107.21,100.60,107.01,100.65,106.71,100.72,106.58,100.80,106.25,100.85,106.05,100.92,105.84,101.03,105.74,101.22,105.61,101.42,105.53,101.60,105.36,101.62,105.17,101.58,104.96,101.80,104.88,102.10,104.79,102.40,104.72,102.35,104.58,102.28,104.49,102.22,104.40,102.62,104.39,103.05,104.19,103.35,104.00,103.22,103.81,103.12,103.81,103.15,103.80,103.20,103.78,103.30,103.79,103.40,103.80,103.28,103.71,103.10,103.54,102.95,103.36,103.15,103.30,103.35,103.29,103.53,103.29,103.47
RZ_2823456_3601,null,null,51,0,10,103.28,103.40,103.26,103.30,103.12,103.40,103.00,103.62,102.89,103.83,102.90,103.90,102.92,103.92,102.92,103.75,102.88,103.58,102.83,103.42,102.75,103.50,102.74,103.55,102.71,103.58,102.72,103.55,102.72,103.53,102.67,103.40,102.66,103.30,102.64,103.22,102.70,103.22,102.75,103.20,102.66,103.12,102.54,103.08,102.39,103.12,102.36,103.20,102.30,103.30,102.28,103.33,102.30,103.35,102.35,103.40,102.40,103.53,102.40,103.62,102.42,103.67,102.45,103.60,102.41,103.53,102.34,103.45,102.28,103.42,102.28,103.55,102.29,103.70,102.28,103.85,102.25,103.83,102.24,103.60,102.21,103.38,102.17,103.28,102.14,103.47,102.10,103.70,102.06,103.83,102.08,103.83,102.08,103.75,102.06,103.65,102.03,103.62,102.04,103.62,102.06,103.62
RZ_2823456_3602,null,null,50,0,2,102.09,103.65,102.08,103.65,102.08,103.60,102.06,103.55,102.05,103.40,102.01,103.30,102.00,103.25,101.99,103.35,102.00,103.38,101.99,103.40,101.97,103.53,101.94,103.70,101.91,103.85,101.91,103.83,101.92,103.62,101.94,103.45,101.92,103.30,101.91,103.28,101.89,103.22,101.86,103.15,101.84,103.10,101.83,103.08,101.80,103.12,101.80,103.17,101.80,103.25,101.92,103.33,102.05,103.35,102.15,103.33,102.12,103.28,102.10,103.15,102.08,102.90,102.01,102.65,101.95,102.78,101.90,103.08,101.90,103.35,101.91,103.22,101.94,103.05,101.95,102.90,101.91,102.88,101.88,102.83,101.81,102.95,101.78,103.15,101.72,103.30,101.70,103.22,101.71,103.15,101.72,103.05,101.75,102.97,101.79,103.15,101.84,103.38,101.89,103.62
RZ_2823456_3603,null,null,50,0,2,101.86,103.65,101.83,103.35,101.79,103.03,101.78,102.60,101.79,102.50,101.79,102.65,101.80,102.92,101.81,103.30,101.83,103.40,101.84,103.58,101.84,103.62,101.85,103.47,101.88,103.25,101.90,102.97,101.92,102.85,101.95,102.72,101.95,102.75,101.95,102.80,101.95,102.85,101.96,102.88,101.95,102.90,101.92,102.90,101.94,102.95,101.97,103.00,101.96,103.00,101.90,102.95,101.83,102.90,101.83,103.00,101.83,103.15,101.86,103.30,101.90,103.12,101.91,102.90,101.91,102.70,101.90,102.70,101.86,102.67,101.81,102.70,101.79,102.75,101.76,102.80,101.67,102.83,101.51,102.80,101.38,102.58,101.30,102.38,101.29,102.28,101.41,102.42,101.59,102.55,101.95,102.47,102.35,102.42,103.20,102.33,104.29,102.28,105.61,102.58
RZ_2823456_3604,null,null,50,0,2,107.05,102.88,108.72,103.15,110.59,103.03,112.45,102.88,114.16,103.00,115.92,103.08,117.60,103.15,119.34,103.20,121.10,103.28,122.97,103.35,124.58,103.40,126.24,103.45,127.88,103.50,129.80,103.30,131.43,103.15,132.86,103.12,134.25,103.12,135.69,103.42,137.03,103.58,138.41,103.88,139.61,103.88,140.97,103.85,142.29,104.05,143.76,104.30,145.07,104.53,146.20,104.40,147.25,104.17,148.25,104.08,149.14,104.05,149.82,104.10,150.30,104.17,150.72,104.20,150.99,104.33,151.19,104.42,151.15,104.17,151.10,103.83,151.06,103.83,151.03,104.20,150.85,104.58,150.54,104.55,150.22,104.08,149.99,103.60,149.88,103.45,149.59,103.80,149.34,104.08,148.97,104.08,148.70,104.08,148.35,104.10,148.10,104.12,147.90,104.35
RZ_2823456_3605,null,null,50,0,2,147.68,104.60,147.43,104.53,147.20,104.20,147.00,103.97,146.82,104.15,146.66,104.35,146.59,104.55,146.44,104.70,146.24,104.92,145.99,105.05,145.82,104.90,145.75,104.65,145.68,104.38,145.60,104.35,145.54,104.33,145.50,104.38,145.44,104.45,145.34,104.50,145.25,104.53,145.19,104.50,145.14,104.42,145.11,104.35,145.06,104.42,144.97,104.58,144.76,104.78,144.56,104.85,144.38,104.92,144.35,104.95,144.35,105.12,144.39,105.33,144.41,105.53,144.45,105.58,144.49,105.67,144.38,105.78,144.24,105.67,144.10,105.55,144.10,105.42,144.07,105.50,144.03,105.47,144.05,105.38,144.10,105.22,144.04,105.12,143.93,105.08,143.81,105.10,143.80,105.12,143.80,105.15,143.80,105.20,143.81,105.20,143.71,105.22,143.60,105.35
RZ_2823456_3606,null,null,50,0,2,143.53,105.62,143.57,105.88,143.62,105.85,143.64,105.65,143.72,105.42,143.81,105.35,143.78,105.15,143.64,105.05,143.51,105.00,143.51,105.12,143.46,105.30,143.43,105.38,143.43,105.38,143.49,105.28,143.54,105.17,143.51,105.17,143.49,105.17,143.47,105.17,143.35,105.22,143.20,105.25,143.04,105.28,143.06,105.25,143.12,105.25,143.18,105.25,143.16,105.17,143.07,105.12,142.97,105.05,142.94,104.88,142.99,104.83,143.03,104.75,142.99,104.97,142.96,105.08,142.95,105.17,142.94,105.20,142.94,105.28,142.94,105.33,142.95,105.33,142.90,105.25,142.86,105.10,142.80,105.00,142.78,104.92,142.78,104.92,142.79,104.90,142.82,104.85,142.84,104.75,142.76,104.67,142.65,104.62,142.57,104.42,142.61,104.20,142.69,104.35
RZ_2823456_3607,null,null,50,0,2,142.74,104.70,142.72,104.88,142.69,104.70,142.64,104.53,142.62,104.53,142.62,104.35,142.62,104.17,142.62,104.33,142.64,104.67,142.65,105.03,142.65,105.03,142.65,104.78,142.65,104.53,142.65,104.53,142.55,104.80,142.47,104.80,142.39,104.53,142.39,104.33,142.41,104.42,142.49,104.60,142.55,104.62,142.59,104.58,142.59,104.45,142.56,104.45,142.53,104.42,142.49,104.40,142.47,104.67,142.45,104.95,142.43,105.28,142.38,105.33,142.35,105.25,142.32,105.08,142.32,104.80,142.29,104.62,142.22,104.55,142.15,104.67,142.18,104.80,142.25,104.67,142.34,104.42,142.35,104.17,142.34,104.17,142.25,104.20,142.16,104.22,142.15,104.25,142.22,104.25,142.19,104.28,142.10,104.33,142.01,104.35,142.01,104.38,142.01,104.40
RZ_2823456_3608,null,null,50,0,2,142.04,104.40,142.06,104.42,142.10,104.42,142.18,104.28,142.26,104.00,142.41,103.70,142.51,103.53,142.61,103.47,142.65,103.58,142.70,103.88,142.71,104.12,142.70,104.17,142.65,104.15,142.30,104.22,141.82,104.38,141.16,104.62,140.60,104.83,139.69,104.80,138.61,104.67,137.22,104.55,135.72,104.70,134.30,104.72,132.79,104.83,131.43,104.90,129.60,104.70,128.06,104.45,126.42,104.22,124.90,104.40,123.22,104.47,121.49,104.53,119.72,104.58,118.06,104.72,116.59,104.85,115.16,104.92,113.71,104.97,112.19,104.53,110.78,104.10,109.36,103.67,108.05,103.72,106.92,103.75,105.92,103.70,104.95,103.58,104.03,103.47,103.22,103.50,102.61,103.62,102.16,103.72,101.67,103.88,101.14,103.97,100.47,103.97,99.95,103.97
RZ_2823456_3609,null,null,50,0,2,99.53,104.00,99.15,104.03,98.66,103.97,98.19,103.83,97.70,103.70,97.44,103.58,97.11,103.42,96.97,103.30,96.88,103.20,96.92,103.20,97.00,103.17,97.06,103.10,97.17,103.05,97.35,103.00,97.50,103.00,97.60,103.00,97.65,102.85,97.72,102.72,97.79,102.75,97.81,102.90,97.84,102.97,97.89,102.90,97.96,102.80,98.05,102.80,98.21,102.78,98.38,102.75,98.49,102.67,98.55,102.60,98.61,102.58,98.78,102.58,98.90,102.55,99.00,102.53,99.05,102.53,99.08,102.95,99.15,103.35,99.17,103.65,99.21,103.53,99.24,103.17,99.26,102.88,99.30,102.65,99.33,102.75,99.36,102.85,99.39,102.92,99.42,102.88,99.45,102.88,99.45,102.88,99.45,102.88,99.42,102.80,99.39,102.75,99.50,102.92
RZ_2823456_3610,null,null,50,0,2,99.62,103.17,99.66,103.35,99.58,103.25,99.54,103.17,99.59,103.22,99.64,103.33,99.61,103.45,99.58,103.47,99.55,103.47,99.55,103.53,99.59,103.58,99.62,103.72,99.69,103.80,99.70,103.88,99.69,103.80,99.66,103.75,99.62,103.75,99.62,103.83,99.62,103.90,99.66,103.90,99.69,103.90,99.71,103.90,99.69,103.90,99.67,103.97,99.65,104.03,99.64,104.17,99.64,104.22,99.64,104.30,99.66,104.28,99.67,104.28,99.67,104.28,99.65,104.20,99.70,104.12,99.75,104.10,99.80,104.15,99.71,104.20,99.64,104.10,99.58,104.05,99.58,104.00,99.59,104.08,99.65,104.08,99.72,104.10,99.80,104.12,99.80,104.15,99.79,104.25,99.78,104.30,99.76,104.25,99.74,104.17,99.72,104.03,99.70,103.88
RZ_2823456_3611,null,null,50,0,2,99.70,103.75,99.70,103.67,99.69,103.75,99.66,103.90,99.70,104.08,99.74,104.15,99.79,104.15,99.78,104.15,99.75,104.17,99.72,104.20,99.72,104.20,99.74,104.03,99.71,103.83,99.67,103.62,99.64,103.62,99.62,103.60,99.62,103.60,99.62,103.58,99.62,103.60,99.60,103.62,99.58,103.67,99.59,103.70,99.56,103.88,99.53,104.08,99.47,104.25,99.49,104.12,99.53,104.00,99.54,103.78,99.54,103.67,99.53,103.85,99.51,104.12,99.50,104.42,99.49,104.50,99.47,104.58,99.49,104.67,99.49,104.72,99.50,104.70,99.50,104.60,99.42,104.50,99.35,104.47,99.28,104.50,99.28,104.70,99.28,104.88,99.28,104.83,99.29,104.55,99.25,104.30,99.19,104.42,99.12,104.55,99.10,104.67,99.10,104.67
RZ_2823456_3612,null,null,49,0,2,99.14,104.70,99.21,104.65,99.29,104.45,99.26,104.28,99.19,104.42,99.11,104.70,99.12,104.80,99.11,104.58,99.10,104.38,99.10,104.45,99.14,104.58,99.16,104.72,99.16,104.60,99.16,104.47,99.16,104.30,99.16,104.22,99.10,104.22,99.04,104.35,98.96,104.47,98.96,104.58,98.99,104.62,99.03,104.62,99.05,104.55,99.01,104.47,98.96,104.47,98.91,104.38,98.90,104.33,98.92,104.28,98.94,104.33,98.96,104.38,98.95,104.53,98.96,104.67,98.97,104.78,98.99,104.75,98.99,104.75,98.91,104.78,98.83,104.75,98.75,104.70,98.79,104.55,98.81,104.45,98.85,104.42,98.88,104.53,98.90,104.62,98.89,104.72,98.90,104.75,98.92,104.70,98.90,104.70,98.83,104.67,98.74,104.47
RZ_2823456_3613,null,null,50,0,2,98.72,104.25,98.69,104.10,98.69,104.20,98.66,104.33,98.67,104.40,98.70,104.47,98.69,104.53,98.66,104.58,98.60,104.85,98.56,105.08,98.59,105.15,98.66,104.88,98.66,104.50,98.59,104.25,98.51,104.28,98.50,104.40,98.53,104.55,98.55,104.55,98.54,104.53,98.49,104.53,98.44,104.50,98.44,104.42,98.44,104.45,98.44,104.47,98.44,104.62,98.38,104.67,98.35,104.75,98.33,104.80,98.33,104.67,98.33,104.35,98.31,104.03,98.31,104.12,98.31,104.38,98.33,104.60,98.35,104.55,98.36,104.35,98.40,104.17,98.42,104.25,98.42,104.47,98.39,104.72,98.35,104.75,98.35,104.55,98.35,104.35,98.36,104.15,98.36,104.15,98.36,104.03,98.35,103.95,98.34,103.85,98.33,103.90,98.31,103.88
RZ_2823456_3614,null,null,50,0,2,98.31,103.88,98.30,103.85,98.30,103.83,98.29,103.85,98.28,103.90,98.28,103.95,98.28,104.00,98.28,104.03,98.22,104.05,98.16,104.12,98.08,104.20,98.05,104.22,98.01,104.17,98.03,104.15,98.03,104.12,98.03,104.10,98.04,104.10,98.06,104.05,98.09,104.00,98.09,104.12,98.14,104.30,98.19,104.45,98.24,104.40,98.17,104.20,98.08,103.97,97.97,103.80,97.91,103.75,97.90,103.72,97.90,103.67,97.92,103.67,97.94,103.97,97.92,104.33,97.92,104.30,97.92,103.97,97.94,103.80,97.94,103.97,97.95,103.97,97.95,103.83,97.97,103.70,98.01,103.75,97.96,103.92,97.89,104.05,97.83,104.03,97.83,103.90,97.84,103.78,97.84,103.78,97.86,103.80,97.88,103.83,97.88,103.95,97.85,104.05
RZ_2823456_3615,null,null,51,0,2,97.83,104.12,97.80,104.20,97.79,104.28,97.78,104.15,97.76,103.92,97.76,103.70,97.79,103.65,97.80,103.55,97.88,103.45,97.91,103.42,97.85,103.42,97.75,103.42,97.65,103.42,97.62,103.45,97.60,103.78,97.59,104.12,97.60,104.38,97.60,104.28,97.61,104.03,97.62,103.83,97.64,103.70,97.64,103.72,97.62,103.75,97.61,103.80,97.60,103.60,97.61,103.42,97.55,103.40,97.50,103.55,97.46,103.70,97.50,103.53,97.54,103.33,97.55,103.10,97.54,103.10,97.51,103.12,97.49,103.20,97.47,103.28,97.50,103.12,97.53,102.92,97.55,102.85,97.56,102.95,97.56,103.05,97.60,103.03,97.62,103.00,97.58,103.00,97.49,102.95,97.40,102.83,97.40,102.72,97.40,102.85,97.40,103.08,97.41,103.28,97.41,103.30
RZ_2823456_3616,null,null,50,0,2,97.42,103.17,97.45,103.08,97.42,103.00,97.39,102.97,97.34,103.00,97.28,103.03,97.21,103.08,97.17,103.05,97.19,103.05,97.21,102.97,97.21,102.92,97.22,102.85,97.24,102.85,97.25,102.90,97.25,102.97,97.25,103.10,97.24,103.20,97.16,103.25,97.08,103.25,97.03,103.35,97.05,103.42,97.08,103.47,97.08,103.42,97.08,103.40,97.08,103.38,97.06,103.38,97.04,103.38,97.03,103.38,97.00,103.35,96.99,103.30,96.97,103.22,96.99,103.15,97.00,103.20,97.01,103.22,97.06,103.20,97.08,103.12,97.08,103.10,97.06,103.10,97.01,103.12,97.00,103.20,96.97,103.25,96.99,103.30,97.00,103.22,97.01,103.15,97.08,103.10,97.11,103.10,97.11,103.12,97.08,103.12,97.03,103.15,96.97,103.17
RZ_2823456_3617,null,null,50,0,6,96.96,103.17,96.95,103.25,96.96,103.33,96.97,103.50,97.01,103.60,97.04,103.60,97.01,103.40,96.91,103.20,96.81,103.12,96.81,103.12,96.85,103.10,96.85,102.78,96.80,102.45,96.74,102.22,96.74,102.42,96.74,102.65,96.72,102.72,96.72,102.85,96.70,102.95,96.65,103.05,96.61,103.03,96.59,103.03,96.60,102.97,96.62,102.88,96.65,102.72,96.69,102.60,96.70,102.55,96.72,102.58,96.67,102.58,96.64,102.58,96.56,102.58,96.50,102.62,96.44,102.65,96.40,102.75,96.51,102.80,96.62,102.70,96.72,102.50,96.69,102.30,96.59,102.28,96.50,102.30,96.42,102.38,96.42,102.28,96.44,102.12,96.44,102.20,96.44,102.42,96.41,102.58,96.41,102.53,96.40,102.47,96.39,102.50,96.39,102.50
RZ_2823456_3618,null,null,51,0,6,96.38,102.50,96.38,102.42,96.36,102.35,96.36,102.28,96.36,102.33,96.36,102.45,96.34,102.58,96.31,102.62,96.28,102.62,96.25,102.60,96.22,102.58,96.22,102.45,96.24,102.42,96.24,102.38,96.26,102.53,96.28,102.60,96.24,102.42,96.19,102.20,96.12,101.95,96.11,101.92,96.08,101.92,96.06,101.97,96.04,102.03,96.01,102.08,96.00,102.12,96.04,102.03,96.06,101.88,96.08,102.05,96.11,102.35,96.14,102.50,96.19,102.33,96.39,102.20,96.62,102.25,97.14,102.30,97.72,102.28,98.59,102.22,99.67,102.12,100.81,102.05,102.30,102.22,103.79,102.42,105.44,102.60,107.10,102.50,108.66,102.75,110.33,103.00,111.67,103.45,113.14,103.60,114.54,103.83,116.26,103.95,117.85,104.03,119.53,103.95,121.12,103.78
RZ_2823456_3619,null,null,51,0,6,122.76,103.85,124.44,104.05,126.03,104.67,127.66,104.97,129.10,105.33,130.59,105.35,131.94,105.42,133.38,105.42,134.51,105.42,135.60,105.85,136.49,106.30,137.53,106.83,138.39,106.88,139.18,107.20,139.84,107.42,140.57,107.62,141.09,107.62,141.53,107.62,141.81,107.62,142.14,107.55,142.22,107.55,142.22,107.60,142.15,107.65,141.93,107.70,141.78,107.72,141.45,107.78,141.24,107.88,141.00,108.00,140.79,108.12,140.44,108.08,140.07,107.97,139.84,107.88,139.64,107.83,139.41,107.78,139.18,107.70,139.01,107.72,138.80,108.00,138.55,108.28,138.36,108.55,138.16,108.58,138.03,108.58,137.91,108.53,137.89,108.47,137.72,108.42,137.56,108.47,137.40,108.55,137.36,108.67,137.28,108.78,137.12,108.65,137.03,108.45,136.97,108.33
RZ_2823456_3620,null,null,51,0,11,136.96,108.42,136.90,108.40,136.80,108.25,136.66,108.12,136.55,108.12,136.47,108.12,136.46,108.10,136.45,107.97,136.36,107.88,136.29,107.92,136.22,108.10,136.10,108.33,135.97,108.38,135.84,108.42,135.81,108.42,135.79,108.47,135.80,108.50,135.81,108.22,135.81,107.90,135.82,107.62,135.82,107.70,135.82,107.83,135.78,107.88,135.71,107.95,135.69,107.97,135.71,107.80,135.68,107.62,135.62,107.40,135.56,107.35,135.55,107.28,135.54,107.53,135.53,107.83,135.50,108.30,135.45,108.47,135.40,108.25,135.38,107.85,135.36,107.42,135.35,107.42,135.32,107.40,135.31,107.35,135.36,107.40,135.41,107.60,135.45,107.78,135.45,107.75,135.45,107.65,135.35,107.58,135.24,107.58,135.14,107.55,135.14,107.47,135.12,107.60,135.10,107.72
RZ_2823456_3621,null,null,51,0,11,135.05,107.88,134.94,107.90,134.85,107.83,134.84,107.72,134.88,107.60,134.93,107.62,134.93,107.62,134.91,107.55,134.89,107.45,134.84,107.40,134.81,107.47,134.80,107.53,134.78,107.30,134.76,107.08,134.74,106.92,134.72,106.95,134.71,107.00,134.66,106.97,134.62,107.00,134.59,107.03,134.59,107.00,134.59,106.95,134.56,106.88,134.54,106.85,134.51,106.80,134.51,106.78,134.50,106.78,134.49,106.85,134.47,106.90,134.44,106.85,134.41,106.75,134.38,106.67,134.36,106.72,134.39,106.75,134.41,106.72,134.45,106.55,134.46,106.42,134.45,106.58,134.39,106.85,134.34,107.17,134.31,107.25,134.36,107.30,134.41,107.25,134.32,107.20,134.18,106.95,134.04,106.70,134.12,106.53,134.20,106.58,134.25,106.58,134.22,106.53,134.21,106.47
RZ_2823456_3622,null,null,50,0,11,134.24,106.45,134.20,106.42,134.15,106.42,134.11,106.42,134.15,106.40,134.19,106.40,134.16,106.40,134.11,106.30,134.06,106.22,134.06,106.15,134.07,106.08,134.05,105.97,134.01,105.85,133.97,105.83,133.97,106.00,133.99,106.22,133.94,106.45,133.89,106.38,133.89,106.25,133.93,106.08,133.95,105.95,133.94,105.90,133.94,105.90,133.95,106.22,133.89,106.58,133.82,106.88,133.76,106.83,133.80,106.80,133.85,106.53,133.93,106.28,133.95,106.03,133.93,106.10,133.88,106.17,133.80,106.12,133.75,105.83,133.70,105.50,133.78,105.50,133.88,105.67,133.89,105.70,133.79,105.58,133.76,105.42,133.82,105.42,133.85,105.40,133.81,105.35,133.76,105.33,133.76,105.33,133.78,105.40,133.78,105.47,133.79,105.58,133.79,105.62
RZ_2823456_3623,null,null,51,0,11,133.79,105.60,133.78,105.55,133.72,105.38,133.69,105.30,133.72,105.38,133.78,105.58,133.82,105.53,133.85,105.30,133.88,105.15,133.91,105.25,133.90,105.40,133.89,105.45,133.86,105.53,133.74,105.62,133.62,105.65,133.54,105.62,133.55,105.67,133.57,105.75,133.59,105.70,133.60,105.55,133.68,105.40,133.71,105.65,133.70,105.88,133.65,106.15,133.59,106.22,133.59,106.12,133.59,105.97,133.59,105.83,133.57,105.85,133.61,105.85,133.68,105.88,133.69,105.90,133.66,105.92,133.61,105.88,133.60,105.78,133.59,105.53,133.57,105.28,133.60,105.05,133.61,104.90,133.60,104.85,133.59,104.83,133.57,104.83,133.57,104.80,133.55,104.83,133.53,104.83,133.47,104.70,133.44,104.60,133.41,104.45,133.40,104.40,133.45,104.75,133.49,105.15
RZ_2823456_3624,null,null,52,0,11,133.47,105.40,133.40,105.33,133.31,105.28,133.30,105.17,133.28,105.00,133.26,105.00,133.30,105.15,133.35,105.30,133.38,105.28,133.30,105.28,133.24,105.17,133.19,105.08,133.18,105.00,133.16,105.03,133.15,105.03,133.15,105.08,133.19,105.12,133.21,105.17,133.22,104.95,133.21,104.70,133.20,104.50,133.24,104.55,133.28,104.62,133.16,104.72,133.00,104.83,132.85,104.90,132.84,105.03,132.82,105.17,132.80,105.03,132.79,104.80,132.86,104.60,132.95,104.65,133.00,104.80,132.97,104.88,132.95,104.90,132.95,104.65,132.95,104.45,132.94,104.45,132.90,104.72,132.86,105.00,132.81,105.17,132.76,105.17,132.72,105.10,132.72,104.90,132.74,104.65,132.75,104.53,132.75,104.47,132.75,104.45,132.72,104.35,132.71,104.17,132.70,104.12,132.65,104.22
RZ_2823456_3625,null,null,50,0,11,132.62,104.42,132.59,104.53,132.60,104.38,132.64,104.28,132.68,104.20,132.70,104.25,132.61,104.25,132.51,104.28,132.45,104.40,132.47,104.53,132.51,104.72,132.49,104.80,132.47,104.72,132.46,104.60,132.45,104.50,132.43,104.40,132.40,104.28,132.40,104.22,132.40,104.30,132.40,104.47,132.43,104.62,132.46,104.80,132.49,104.45,132.47,104.08,132.46,103.72,132.46,103.85,132.40,104.15,132.35,104.33,132.31,104.42,132.32,104.25,132.31,104.03,132.32,103.80,132.34,103.65,132.32,103.60,132.26,103.62,132.20,103.67,132.19,103.70,132.16,103.65,132.14,103.58,132.18,103.67,132.28,103.75,132.35,103.78,132.31,103.67,132.26,103.58,132.20,103.53,132.16,103.42,132.15,103.35,132.16,103.28,132.18,103.28,132.18,103.35
RZ_2823456_3626,null,null,50,0,11,132.18,103.40,132.15,103.45,132.10,103.30,132.05,103.17,132.04,103.00,132.03,102.97,132.03,103.28,132.00,103.58,131.99,103.92,131.96,103.97,131.95,104.08,131.91,104.10,131.90,104.03,131.90,103.88,131.94,103.72,131.94,103.70,131.90,103.50,131.84,103.30,131.89,103.15,131.97,103.25,131.96,103.55,131.88,103.80,131.82,103.95,131.85,103.88,131.86,103.78,131.84,103.72,131.89,103.70,131.95,103.65,131.91,103.65,131.82,103.62,131.72,103.58,131.74,103.55,131.79,103.40,131.86,103.22,131.91,103.22,131.90,103.40,131.82,103.58,131.74,103.58,131.66,103.60,131.66,103.70,131.70,103.80,131.75,103.85,131.79,103.70,131.76,103.53,131.65,103.35,131.54,103.35,131.50,103.35,131.53,103.40,131.59,103.42,131.65,103.40
RZ_2823456_3627,null,null,50,0,11,131.66,103.33,131.69,103.28,131.70,103.22,131.74,103.17,131.72,103.17,131.72,103.17,131.61,103.25,131.50,103.35,131.39,103.45,131.38,103.50,131.35,103.53,131.40,103.33,131.47,103.12,131.55,102.95,131.46,103.05,131.39,103.15,131.29,103.22,131.26,103.42,131.29,103.60,131.32,103.55,131.38,103.30,131.40,103.05,131.41,103.03,131.41,102.95,131.41,102.92,131.43,103.10,131.46,103.33,131.46,103.53,131.45,103.38,131.44,103.22,131.45,102.92,131.46,102.78,131.47,102.65,131.47,102.67,131.43,102.70,131.32,102.62,131.22,102.53,131.16,102.40,131.18,102.40,131.18,102.50,131.18,102.67,131.14,102.85,131.10,103.10,131.05,103.28,131.04,103.20,131.04,103.08,131.06,102.95,131.11,102.95,131.12,102.85,131.12,102.78
RZ_2823456_3628,null,null,50,0,11,131.12,102.78,131.14,102.75,131.15,102.72,131.01,102.83,130.88,102.90,130.74,102.95,130.76,102.67,130.79,102.40,130.80,102.25,130.79,102.35,130.78,102.45,130.80,102.50,130.82,102.58,130.85,102.40,130.86,102.17,130.89,102.05,130.93,102.12,130.95,102.22,130.95,102.25,130.94,102.30,130.91,102.28,130.85,102.25,130.81,102.20,130.79,102.17,130.79,102.15,130.78,102.12,130.74,102.08,130.70,102.25,130.68,102.50,130.68,102.72,130.68,102.67,130.68,102.60,130.68,102.35,130.69,102.22,130.69,102.08,130.68,102.10,130.64,102.17,130.61,102.33,130.60,102.42,130.59,102.47,130.59,102.50,130.57,102.55,130.56,102.60,130.54,102.20,130.54,101.75,130.54,101.33,130.50,101.30,130.45,101.30,130.41,101.55,130.41,101.90
RZ_2823456_3629,null,null,50,0,11,130.41,102.28,130.41,102.40,130.43,102.50,130.44,102.58,130.44,102.40,130.45,102.20,130.44,101.97,130.44,101.97,130.43,101.97,130.41,102.00,130.41,102.10,130.41,102.17,130.43,102.33,130.46,102.50,130.49,102.67,130.40,102.75,130.28,102.78,130.14,102.78,130.14,102.35,130.18,101.92,130.19,101.55,130.16,101.62,130.19,101.92,130.24,102.17,130.29,102.15,130.31,101.92,130.34,101.85,130.36,101.92,130.36,101.95,130.35,101.80,130.31,101.85,130.28,102.00,130.22,102.17,130.16,102.22,130.10,102.28,130.09,102.28,130.09,102.28,130.10,102.12,130.11,101.97,130.15,101.83,130.11,101.85,130.04,101.85,129.99,101.88,130.01,102.08,130.04,102.30,130.06,102.33,130.05,102.12,130.03,101.92,130.00,101.95,130.01,101.97
RZ_2823456_3630,null,null,50,40,11,130.01,102.00,129.95,102.12,129.88,102.25,129.81,102.35,129.86,102.35,129.91,102.38,129.96,102.33,129.96,102.20,129.96,101.95,129.93,101.83,129.82,101.80,129.74,101.90,129.70,101.95,129.72,102.00,129.72,101.95,129.70,101.90,129.66,101.83,129.65,101.70,129.69,101.50,129.75,101.28,129.79,101.22,129.76,101.28,129.75,101.55,129.74,101.78,129.69,102.03,129.64,102.05,129.60,101.78,129.56,101.47,129.55,101.28,129.54,101.40,129.55,101.50,129.50,101.50,129.41,101.60,129.38,101.72,129.44,101.83,129.51,101.80,129.56,101.80,129.59,101.83,129.60,101.85,129.60,101.85,129.60,101.80,129.61,101.78,129.61,101.75,129.61,101.75,129.57,101.70,129.54,101.60,129.51,101.53,129.50,101.50,129.49,101.58,129.47,101.67
RZ_2823456_3631,null,null,50,0,11,129.47,101.75,129.44,101.75,129.41,101.78,129.36,101.83,129.35,101.85,129.32,101.85,129.32,101.83,129.29,101.75,129.25,101.65,129.24,101.60,129.26,101.62,129.28,101.65,129.28,101.70,129.25,101.72,129.22,101.67,129.19,101.60,129.19,101.50,129.18,101.40,129.19,101.28,129.19,101.17,129.22,101.30,129.25,101.45,129.16,101.65,129.05,101.67,129.03,101.62,129.11,101.55,129.11,101.40,129.01,101.10,128.93,100.78,128.91,100.92,129.00,101.33,129.07,101.70,129.11,101.70,129.07,101.60,128.97,101.40,128.91,101.20,128.88,101.05,128.89,101.03,128.90,101.17,128.90,101.35,128.86,101.33,128.82,101.15,128.81,101.08,128.82,101.15,128.81,101.22,128.76,101.25,128.72,101.30,128.69,101.35,128.68,101.35,128.61,101.17
RZ_2823456_3632,null,null,50,0,11,128.55,101.00,128.50,100.85,128.50,100.92,128.50,101.15,128.51,101.33,128.47,101.53,128.45,101.58,128.43,101.38,128.47,101.12,128.54,100.85,128.60,100.83,128.61,100.92,128.62,101.22,128.64,101.50,128.65,101.38,128.66,101.05,128.66,100.72,128.61,100.88,128.56,100.92,128.54,101.00,128.49,100.92,128.44,100.97,128.38,101.03,128.35,101.05,128.29,101.03,128.26,100.90,128.30,100.88,128.36,100.95,128.40,101.15,128.36,101.08,128.38,100.90,128.41,100.70,128.46,100.65,128.47,100.62,128.51,100.67,128.55,100.78,128.50,100.85,128.43,100.85,128.36,100.92,128.38,101.03,128.38,100.83,128.34,100.55,128.31,100.25,128.28,100.38,128.26,100.47,128.25,100.55,128.25,100.55,128.24,100.55,128.22,100.58,128.18,100.62
RZ_2823456_3633,null,null,50,0,11,128.10,100.67,128.04,100.70,128.15,100.65,128.29,100.67,128.36,100.65,128.30,100.72,128.24,100.70,128.21,100.75,128.21,100.83,128.22,100.55,128.28,100.22,128.30,99.95,128.28,100.05,128.24,100.12,128.19,100.17,128.19,100.17,128.18,100.17,128.16,100.17,128.19,100.17,128.20,100.38,128.24,100.55,128.28,100.75,128.26,100.72,128.19,100.70,128.11,100.55,128.09,100.45,128.10,100.35,128.11,100.35,128.03,100.35,127.92,100.45,127.84,100.53,127.84,100.60,127.84,100.50,127.83,100.33,127.80,100.12,127.78,100.05,127.74,100.10,127.72,100.15,127.80,100.17,127.88,100.25,127.84,100.33,127.72,100.40,127.61,100.45,127.60,100.53,127.60,100.55,127.61,100.58,127.62,100.62,127.66,100.67,127.65,100.70,127.62,100.72
RZ_2823456_3634,null,null,50,0,11,127.59,100.80,127.64,100.88,127.66,100.70,127.69,100.33,127.67,99.97,127.71,99.83,127.75,99.80,127.70,99.90,127.59,99.85,127.47,99.88,127.47,99.83,127.49,100.00,127.49,100.08,127.49,100.12,127.49,100.00,127.49,99.92,127.50,99.90,127.51,99.95,127.53,99.97,127.54,99.75,127.51,99.53,127.47,99.28,127.44,99.25,127.42,99.22,127.41,99.22,127.41,99.25,127.41,99.50,127.41,99.78,127.42,100.03,127.42,99.92,127.41,99.80,127.39,99.85,127.33,100.03,127.24,100.15,127.15,100.25,127.22,100.35,127.35,100.60,127.39,100.72,127.30,100.85,127.22,100.90,127.22,100.92,127.21,100.83,127.21,100.65,127.21,100.45,127.21,100.38,127.21,100.42,127.20,100.53,127.15,100.60,127.10,100.58,127.12,100.45
RZ_2823456_3635,null,null,51,0,11,127.22,100.22,127.31,99.97,127.25,99.85,127.17,99.88,127.11,99.97,127.11,100.08,127.10,100.00,127.09,99.83,127.08,99.70,127.08,99.75,127.08,99.60,127.01,99.42,126.95,99.17,126.92,99.10,126.94,99.08,126.96,99.17,126.92,99.50,126.90,99.80,126.86,100.05,126.85,99.97,126.85,99.92,126.85,99.80,126.85,99.72,126.84,99.75,126.78,99.85,126.71,99.97,126.69,100.03,126.75,100.08,126.84,99.75,126.90,99.38,126.81,99.20,126.70,99.53,126.69,99.88,126.83,99.62,126.97,99.22,127.03,98.72,127.00,98.62,126.95,98.67,126.84,98.90,126.74,99.38,126.65,99.70,126.62,99.75,126.60,99.55,126.59,99.30,126.60,99.15,126.64,99.00,126.67,98.92,126.71,98.95,126.75,98.97,126.78,98.97,126.78,99.08
RZ_2823456_3636,null,null,49,0,11,126.74,99.17,126.70,99.35,126.78,99.40,126.89,99.33,127.04,99.33,127.26,99.45,127.54,99.67,127.90,99.60,128.26,99.38,128.71,99.15,129.35,99.05,129.93,99.00,130.55,98.97,131.12,98.95,131.71,99.20,132.22,99.45,132.49,99.97,132.99,100.15,133.34,100.17,133.96,99.95,134.32,99.75,134.70,99.70,134.80,99.67,135.03,99.90,135.29,100.12,135.84,100.33,136.20,100.45,136.56,100.58,136.74,100.83,136.99,100.90,137.24,100.97,137.51,100.95,137.71,100.97,137.88,101.05,137.93,101.40,138.01,101.70,138.14,101.97,138.25,101.95,138.39,102.22,138.54,102.47,138.66,102.60,138.75,102.35,138.75,102.03,138.72,101.83,138.71,101.78,138.74,101.75,138.75,101.72,138.72,101.72,138.70,101.83
RZ_2823456_3637,null,null,50,0,11,138.68,101.90,138.66,101.95,138.53,102.03,138.40,102.10,138.26,102.17,138.25,102.33,138.24,102.47,138.28,102.55,138.30,102.60,138.25,102.65,138.18,102.72,138.10,102.78,138.09,102.80,138.06,102.78,138.05,102.75,138.04,102.50,138.03,102.28,137.99,102.08,137.95,102.05,137.93,102.05,137.95,102.12,137.97,102.22,137.90,102.38,137.85,102.42,137.80,102.45,137.85,102.33,137.79,102.10,137.72,101.92,137.64,101.80,137.61,101.78,137.59,101.80,137.57,101.83,137.51,101.62,137.44,101.42,137.44,101.30,137.50,101.47,137.50,101.65,137.44,101.80,137.38,101.83,137.38,101.80,137.38,101.72,137.39,101.65,137.41,101.67,137.44,101.70,137.46,101.70,137.47,101.65,137.35,101.65,137.21,101.67,137.12,101.75,137.16,101.72
RZ_2823456_3638,null,null,51,0,11,137.12,101.70,137.01,101.62,136.90,101.58,136.88,101.40,136.84,101.28,136.93,101.12,137.01,101.12,137.05,101.12,136.99,101.15,136.91,101.12,136.88,101.05,136.82,100.97,136.79,100.97,136.76,101.05,136.75,101.20,136.80,101.28,136.86,101.35,136.86,101.30,136.81,101.22,136.76,101.17,136.75,101.15,136.74,101.15,136.76,101.10,136.78,101.00,136.79,100.92,136.80,100.88,136.85,100.88,136.90,100.90,136.88,101.10,136.80,101.25,136.65,101.35,136.61,101.25,136.60,100.95,136.68,100.72,136.69,100.70,136.65,100.90,136.61,101.12,136.59,101.15,136.57,101.03,136.56,100.85,136.55,100.70,136.56,100.78,136.57,100.92,136.57,101.10,136.53,101.15,136.49,101.12,136.46,101.10,136.44,100.83,136.41,100.53,136.40,100.42,136.41,100.60
RZ_2823456_3639,null,null,50,0,11,136.41,100.78,136.38,100.80,136.36,100.83,136.36,100.92,136.32,100.95,136.28,100.90,136.22,100.62,136.21,100.38,136.20,100.20,136.18,100.25,136.25,100.40,136.34,100.72,136.39,100.95,136.31,101.10,136.24,101.12,136.18,100.95,136.18,100.72,136.19,100.47,136.12,100.42,136.04,100.50,136.01,100.58,136.06,100.67,136.15,100.88,136.18,101.10,136.20,100.97,136.20,100.60,136.21,100.42,136.16,100.58,136.11,100.70,136.05,100.65,136.01,100.55,135.99,100.50,135.97,100.47,135.99,100.55,136.00,100.62,136.00,100.72,136.01,100.80,135.99,100.65,135.95,100.45,135.91,100.15,135.90,100.05,135.90,100.12,135.89,100.28,135.91,100.47,135.93,100.53,135.94,100.60,135.93,100.70,135.90,100.85,135.89,100.97,135.94,101.10
RZ_2823456_3640,null,null,51,40,11,135.99,101.15,136.05,100.88,136.06,100.55,136.00,100.50,135.93,100.80,135.86,100.95,135.85,100.83,135.85,100.70,135.90,100.75,135.95,100.72,135.89,100.70,135.78,100.70,135.65,100.62,135.65,100.58,135.64,100.53,135.65,100.55,135.68,100.58,135.71,100.58,135.72,100.58,135.71,100.60,135.71,100.60,135.70,100.60,135.70,100.55,135.74,100.53,135.78,100.62,135.80,100.88,135.78,101.12,135.75,101.10,135.70,100.97,135.69,100.85,135.71,100.88,135.78,100.80,135.80,100.70,135.76,100.62,135.70,100.62,135.64,100.70,135.64,100.80,135.60,100.92,135.56,100.88,135.51,100.70,135.56,100.47,135.62,100.35,135.69,100.28,135.69,100.22,135.69,100.20,135.65,100.15,135.62,100.12,135.54,100.20,135.49,100.30,135.51,100.33,135.60,100.22
RZ_2823456_3641,null,null,50,0,11,135.61,100.15,135.56,100.12,135.50,100.17,135.50,100.22,135.49,100.15,135.50,100.05,135.51,99.88,135.53,99.80,135.54,99.92,135.55,100.17,135.56,100.53,135.60,100.67,135.62,100.78,135.65,100.75,135.66,100.67,135.64,100.58,135.61,100.40,135.59,100.22,135.53,100.08,135.45,100.28,135.43,100.53,135.49,100.72,135.54,100.60,135.51,100.47,135.49,100.40,135.47,100.40,135.46,100.38,135.44,100.38,135.41,100.40,135.39,100.35,135.31,100.30,135.24,100.28,135.24,100.33,135.31,100.33,135.39,100.28,135.44,100.25,135.50,100.15,135.55,100.08,135.44,100.10,135.32,100.20,135.20,100.33,135.21,100.40,135.25,100.45,135.29,100.47,135.32,100.42,135.35,100.47,135.38,100.55,135.38,100.65,135.30,100.65,135.21,100.65
RZ_2823456_3642,null,null,50,0,11,135.19,100.20,135.24,99.75,135.28,99.45,135.26,99.62,135.26,99.80,135.25,99.80,135.25,99.80,135.24,100.00,135.22,100.22,135.20,100.47,135.18,100.33,135.14,100.17,135.14,99.95,135.12,99.90,135.12,99.90,135.12,100.17,135.12,100.40,135.11,100.62,135.10,100.65,135.09,100.50,135.07,100.30,135.05,100.08,135.03,100.00,135.00,99.97,134.99,99.95,134.96,99.92,134.97,99.90,134.99,99.90,135.01,99.90,135.03,99.88,135.01,99.85,134.99,99.80,134.96,99.70,134.96,99.60,135.03,99.75,135.07,99.95,135.10,100.20,135.06,100.28,135.01,100.35,134.97,100.15,134.95,100.05,134.93,99.95,134.90,99.97,134.89,99.88,134.86,99.78,134.85,99.75,134.84,99.70,134.93,99.80,135.00,99.92,135.07,100.08
RZ_2823456_3643,null,null,50,0,11,135.09,100.12,135.06,100.05,135.01,99.83,134.97,99.60,134.97,99.50,134.99,99.53,134.99,99.60,135.00,99.67,135.01,99.72,134.97,99.65,134.94,99.58,134.90,99.75,134.91,100.00,134.93,100.25,134.95,99.90,134.95,99.55,134.95,99.15,134.88,99.15,134.80,99.38,134.74,99.60,134.76,99.85,134.79,99.85,134.71,99.90,134.64,99.92,134.51,99.97,134.46,100.03,134.43,100.03,134.44,100.00,134.51,99.95,134.57,99.90,134.57,99.88,134.53,99.80,134.49,99.67,134.56,99.55,134.65,99.47,134.70,99.53,134.68,99.58,134.61,99.62,134.57,99.72,134.54,99.83,134.54,99.97,134.54,100.10,134.53,100.25,134.51,100.33,134.51,100.35,134.53,100.35,134.55,100.15,134.38,99.97,134.19,99.83,133.90,99.88
RZ_2823456_3644,null,null,51,0,11,133.78,99.67,133.49,99.47,133.14,99.15,132.80,98.97,132.51,98.70,132.09,98.58,131.49,98.50,130.71,98.53,129.90,98.47,129.19,97.80,128.54,96.78,128.00,95.65,127.11,94.88,126.20,94.47,125.12,93.80,123.86,93.08,122.66,92.33,121.36,91.35,120.39,90.42,119.08,89.25,117.88,88.38,116.49,87.15,115.36,86.12,114.08,84.53,112.88,83.62,111.53,81.88,110.38,80.45,109.16,78.62,107.99,77.03,106.78,76.00,105.90,74.58,105.05,73.12,104.30,71.78,103.36,70.35,102.45,69.12,101.47,67.10,100.64,65.78,99.85,64.75,99.05,63.33,98.09,61.38,97.09,59.25,96.11,58.17,95.11,57.55,94.28,56.33,93.56,54.65,92.80,52.95,92.14,51.75,91.31,50.70,90.84,49.85,90.31,49.38,89.96,48.83
RZ_2823456_3645,null,null,51,0,14,89.56,48.08,89.24,46.92,88.91,46.12,88.60,45.50,88.20,44.60,87.78,43.55,87.41,42.55,87.01,42.30,86.51,42.23,86.11,41.75,85.65,41.30,85.45,40.95,85.19,41.00,85.14,41.00,85.10,40.67,85.05,40.38,84.94,40.12,84.84,40.12,84.95,40.02,85.11,39.92,85.22,39.67,85.17,39.52,85.19,39.88,85.24,40.33,85.24,40.62,85.17,40.45,85.19,40.25,85.24,40.35,85.34,40.45,85.38,40.55,85.42,40.92,85.45,41.30,85.59,41.48,85.72,41.30,85.84,41.17,85.84,41.25,85.86,41.30,85.96,41.62,86.05,41.92,86.21,42.40,86.33,42.52,86.42,42.67,86.45,42.65,86.45,42.52,86.42,42.42,86.40,42.48,86.54,42.65,86.70,42.83,86.78,43.10,86.70,43.30,86.62,43.48
RZ_2823456_3646,null,null,50,0,14,86.65,43.35,86.74,43.33,86.80,43.42,86.84,43.62,86.81,43.77,86.84,44.00,86.90,44.17,86.97,44.33,86.97,44.30,86.97,44.30,86.91,44.30,86.86,44.35,86.84,44.25,86.90,44.20,87.01,44.55,87.10,44.95,87.15,45.27,87.16,45.23,87.21,45.27,87.26,45.38,87.28,45.40,87.26,45.33,87.25,45.25,87.25,45.23,87.35,45.20,87.46,45.40,87.54,45.80,87.51,46.20,87.50,46.12,87.51,45.90,87.51,45.73,87.46,45.77,87.44,45.80,87.44,45.75,87.44,45.70,87.42,45.98,87.40,46.23,87.41,46.48,87.42,46.40,87.45,46.35,87.50,46.27,87.58,46.25,87.62,46.42,87.65,46.73,87.66,47.05,87.69,46.77,87.71,46.42,87.71,46.20,87.71,46.38,87.69,46.58
RZ_2823456_3647,null,null,52,0,14,87.70,46.65,87.71,46.65,87.75,46.77,87.75,46.95,87.74,47.10,87.71,47.15,87.71,47.17,87.74,47.02,87.81,46.83,87.86,46.60,87.89,46.60,87.83,47.00,87.74,47.42,87.69,47.67,87.62,47.50,87.56,47.40,87.49,47.52,87.45,47.60,87.51,47.60,87.58,47.48,87.62,47.38,87.64,47.25,87.64,47.27,87.65,47.45,87.61,47.62,87.56,47.70,87.54,47.75,87.58,47.83,87.58,47.67,87.58,47.48,87.55,47.48,87.56,47.65,87.56,47.80,87.60,47.75,87.65,47.95,87.70,48.17,87.66,48.27,87.64,48.15,87.61,48.02,87.62,48.00,87.62,47.92,87.61,47.90,87.60,47.90,87.61,47.92,87.62,47.88,87.62,47.83,87.61,47.77,87.60,47.90,87.58,47.95,87.53,47.98,87.50,47.92,87.47,48.00
RZ_2823456_3648,null,null,50,0,6,87.46,48.08,87.46,48.17,87.46,48.25,87.47,48.33,87.50,48.50,87.54,48.62,87.62,48.60,87.71,48.45,87.67,48.30,87.59,48.48,87.49,48.65,87.49,48.75,87.50,48.65,87.53,48.52,87.54,48.40,87.58,48.33,87.61,48.33,87.64,48.38,87.61,48.38,87.58,48.30,87.50,48.40,87.44,48.77,87.40,49.15,87.39,49.25,87.36,49.12,87.35,48.75,87.31,48.42,87.30,48.15,87.30,48.15,87.33,48.35,87.35,48.58,87.38,48.77,87.38,48.75,87.36,48.70,87.35,48.48,87.35,48.23,87.34,48.10,87.31,48.25,87.29,48.35,87.34,48.35,87.41,48.60,87.40,48.90,87.33,49.12,87.25,48.95,87.26,48.77,87.28,48.58,87.26,48.48,87.24,48.42,87.22,48.52,87.22,48.65
RZ_2823456_3649,null,null,50,0,2,87.24,48.77,87.24,48.80,87.24,48.73,87.24,48.55,87.25,48.42,87.19,48.30,87.11,48.27,87.10,48.23,87.15,48.20,87.21,48.08,87.20,47.95,87.17,48.05,87.14,48.25,87.16,48.42,87.21,48.35,87.29,48.27,87.31,48.27,87.21,48.33,87.12,48.33,87.01,48.20,87.00,48.08,86.99,47.85,86.96,47.73,86.92,48.10,87.00,48.62,87.11,49.05,87.24,48.95,87.11,48.88,87.00,48.85,86.86,48.62,86.85,48.42,86.94,48.35,87.05,48.45,87.08,48.52,86.99,48.38,86.90,48.23,86.90,48.02,86.90,47.98,86.91,48.00,86.91,48.08,86.92,48.20,86.92,48.48,86.95,48.67,86.99,48.80,87.03,48.73,86.99,48.70,86.90,48.60,86.81,48.42,86.86,48.27,86.95,48.25
RZ_2823456_3650,null,null,50,0,2,87.01,48.33,86.92,48.40,86.84,48.48,86.79,48.50,86.78,48.52,86.75,48.55,86.72,48.65,86.70,48.75,86.71,48.85,86.74,48.80,86.83,48.77,86.86,48.73,86.85,48.67,86.76,48.58,86.71,48.35,86.78,48.15,86.85,48.08,86.86,48.17,86.83,48.25,86.78,48.65,86.78,49.02,86.74,49.80,86.56,50.20,86.21,50.95,85.78,51.33,85.24,52.40,84.71,53.10,84.20,54.10,83.75,54.83,83.33,56.45,82.89,57.80,82.35,58.92,81.95,59.65,81.42,60.67,80.95,61.75,80.49,63.00,80.10,64.78,79.84,66.33,79.56,67.70,79.08,68.78,78.64,69.88,78.15,71.10,77.99,72.05,77.66,73.40,77.44,74.12,77.20,74.83,77.15,75.62,77.06,76.83,76.92,78.28,76.80,79.58
RZ_2823456_3651,null,null,50,0,2,76.69,80.85,76.64,81.80,76.60,82.67,76.55,83.40,76.51,84.08,76.50,84.92,76.56,85.50,76.62,85.90,76.71,85.97,76.76,86.10,76.83,86.22,76.86,86.28,76.89,86.35,76.91,86.45,76.90,86.75,76.89,87.10,76.89,87.40,76.95,87.45,77.01,87.40,77.06,87.50,77.10,87.62,77.14,87.75,77.11,87.72,77.05,87.70,76.96,87.70,76.95,87.60,76.99,87.42,77.05,87.25,77.10,87.20,77.12,87.08,77.14,86.88,77.15,86.67,77.12,86.50,77.10,86.33,77.16,86.15,77.28,86.05,77.38,86.08,77.39,86.05,77.38,86.05,77.38,86.08,77.36,86.12,77.34,85.85,77.34,85.53,77.33,85.28,77.35,85.38,77.36,85.47,77.38,85.47,77.38,85.30,77.42,85.10,77.47,84.92
RZ_2823456_3652,null,null,50,0,2,77.53,84.92,77.56,84.90,77.60,84.88,77.61,84.83,77.60,84.67,77.59,84.53,77.55,84.20,77.49,83.97,77.45,83.80,77.46,83.88,77.41,83.92,77.35,83.90,77.28,83.90,77.29,83.90,77.26,83.83,77.24,83.67,77.21,83.47,77.20,83.38,77.21,83.35,77.22,83.38,77.26,83.42,77.28,83.47,77.28,83.53,77.21,83.53,77.16,83.53,77.14,83.50,77.16,83.40,77.17,83.25,77.17,83.10,77.16,83.08,77.15,83.08,77.11,83.22,77.17,83.35,77.24,83.47,77.22,83.50,77.14,83.50,77.08,83.47,77.11,83.40,77.19,83.33,77.24,83.35,77.28,83.42,77.28,83.33,77.26,83.17,77.25,83.03,77.22,83.15,77.20,83.28,77.19,83.42,77.19,83.35,77.20,83.25,77.21,83.15
RZ_2823456_3653,null,null,50,0,2,77.22,83.12,77.22,83.08,77.17,83.03,77.11,82.97,77.05,83.00,77.05,83.03,77.06,82.97,77.10,82.88,77.11,82.80,77.12,82.65,77.14,82.58,77.14,82.50,77.16,82.78,77.19,83.00,77.20,83.15,77.19,83.05,77.19,82.85,77.21,82.72,77.20,82.58,77.11,82.53,77.03,82.50,76.97,82.55,76.97,82.67,76.99,82.72,76.99,82.70,76.99,82.65,77.00,82.53,77.06,82.42,77.10,82.33,77.16,82.28,77.17,82.28,77.11,82.28,77.03,82.28,76.96,82.30,76.99,82.28,77.01,82.22,76.99,82.20,76.97,82.03,76.95,81.88,76.94,81.92,76.92,82.20,76.95,82.45,76.99,82.50,77.01,82.50,77.03,82.55,77.03,82.60,77.10,82.67,77.17,82.62,77.24,82.55,77.21,82.45
RZ_2823456_3654,null,null,50,0,2,77.17,82.35,77.04,82.28,76.92,82.15,76.89,82.08,76.96,81.97,77.04,81.90,77.04,81.83,77.08,81.83,77.11,81.85,77.15,81.88,77.15,81.83,77.11,81.90,77.06,81.97,77.01,82.03,76.99,82.03,76.99,82.08,76.99,82.10,77.00,81.95,77.00,81.78,77.01,81.60,76.97,81.80,76.92,82.15,76.89,82.53,76.88,82.45,76.90,82.25,76.91,82.05,76.90,82.20,76.86,82.35,76.83,82.40,76.81,82.28,76.79,82.05,76.78,81.95,76.75,81.88,76.76,81.92,76.76,82.00,76.76,82.08,76.76,82.10,76.76,82.10,76.71,82.15,76.65,82.20,76.64,82.22,76.67,82.15,76.71,82.10,76.71,82.05,76.71,81.97,76.72,81.88,76.72,81.92,76.72,82.03,76.72,82.17,76.72,82.20
RZ_2823456_3655,null,null,50,0,2,76.71,82.17,76.70,82.12,76.69,82.08,76.69,81.95,76.67,81.85,76.67,81.72,76.70,81.72,76.72,81.83,76.72,81.97,76.71,82.10,76.66,82.10,76.59,82.10,76.53,82.10,76.58,82.10,76.67,82.00,76.66,81.95,76.55,81.92,76.51,82.00,76.59,82.05,76.61,82.08,76.58,82.08,76.56,82.17,76.59,82.33,76.54,82.45,76.49,82.40,76.41,82.33,76.41,82.25,76.44,82.22,76.49,82.22,76.54,82.22,76.55,82.25,76.54,82.28,76.54,82.22,76.54,82.17,76.50,82.17,76.46,82.22,76.44,82.30,76.44,82.25,76.42,82.20,76.41,82.17,76.39,82.22,76.44,82.28,76.47,82.35,76.51,82.38,76.50,82.25,76.49,82.08,76.50,81.92,76.53,81.95,76.45,81.97,76.36,82.00
RZ_2823456_3656,null,null,50,0,2,76.30,81.97,76.33,82.00,76.36,82.05,76.40,82.10,76.44,82.08,76.45,81.97,76.41,81.85,76.39,81.78,76.35,81.75,76.34,81.85,76.33,81.95,76.30,82.05,76.26,82.05,76.22,82.08,76.20,82.10,76.21,82.15,76.22,82.20,76.24,82.25,76.24,82.25,76.21,82.22,76.19,82.12,76.22,81.90,76.29,81.72,76.30,81.78,76.26,81.95,76.15,82.22,76.10,82.33,76.10,82.25,76.15,82.12,76.22,82.03,76.28,82.08,76.33,82.00,76.36,81.88,76.36,81.72,76.35,81.72,76.33,81.92,76.30,82.12,76.26,82.22,76.20,82.10,76.14,81.95,76.09,82.08,76.06,82.40,76.03,82.72,76.05,82.80,76.11,82.70,76.17,82.62,76.11,82.28,76.03,81.88,76.00,81.50,76.05,81.50
RZ_2823456_3657,null,null,50,0,2,76.06,81.53,76.00,81.75,75.92,81.97,75.91,82.17,75.90,82.17,75.89,82.17,75.88,82.17,75.86,82.20,75.88,82.20,75.90,82.20,75.92,82.22,75.94,82.22,75.92,82.25,75.91,82.25,75.90,82.28,75.90,82.20,75.90,82.10,75.90,82.20,75.85,82.40,75.80,82.38,75.80,82.12,75.85,82.05,75.88,82.17,75.86,82.33,75.80,82.33,75.74,82.33,75.66,82.38,75.65,82.42,75.62,82.42,75.61,82.42,75.60,82.42,75.59,82.53,75.56,82.65,75.55,82.83,75.55,82.88,75.59,82.80,75.62,82.65,75.65,82.55,75.66,82.58,75.66,82.65,75.67,82.65,75.69,82.67,75.70,82.58,75.71,82.47,75.72,82.38,75.71,82.30,75.70,82.30,75.70,82.30,75.71,82.35,75.62,82.33
RZ_2823456_3658,null,null,50,0,2,75.53,82.28,75.50,82.25,75.59,82.22,75.65,82.22,75.61,82.22,75.59,82.22,75.55,82.35,75.50,82.47,75.46,82.65,75.44,82.67,75.45,82.65,75.47,82.60,75.50,82.45,75.50,82.38,75.49,82.33,75.46,82.38,75.45,82.38,75.42,82.33,75.39,82.28,75.34,82.30,75.33,82.35,75.33,82.33,75.34,82.20,75.36,82.15,75.38,82.28,75.38,82.38,75.36,82.33,75.36,82.20,75.39,82.17,75.41,82.28,75.38,82.40,75.30,82.42,75.22,82.38,75.22,82.30,75.26,82.22,75.30,82.53,75.31,82.85,75.30,83.08,75.30,82.88,75.31,82.62,75.30,82.50,75.33,82.47,75.35,82.50,75.38,82.55,75.38,82.55,75.38,82.47,75.35,82.38,75.29,82.20,75.21,82.15,75.15,82.22
RZ_2823456_3659,null,null,50,0,2,75.09,82.33,75.08,82.35,75.09,82.17,75.12,82.10,75.14,82.15,75.12,82.30,75.10,82.45,75.09,82.60,75.10,82.67,75.10,82.75,75.11,82.75,75.11,82.83,75.09,82.90,75.06,83.00,75.05,83.03,75.06,82.83,75.08,82.62,75.10,82.40,75.10,82.53,75.11,82.62,75.12,82.72,75.15,82.62,75.14,82.62,75.12,82.70,75.10,82.80,75.10,82.83,75.10,82.78,75.08,82.75,75.06,82.75,75.05,82.80,75.05,82.88,75.05,82.90,75.00,82.85,74.95,82.70,74.90,82.55,74.91,82.40,74.91,82.45,74.90,82.60,74.89,82.75,74.88,82.60,74.88,82.35,74.88,82.12,74.85,82.20,74.81,82.30,74.79,82.40,74.80,82.42,74.81,82.45,74.88,82.47,74.95,82.38,74.95,82.30
RZ_2823456_3660,null,null,50,0,2,74.88,82.20,74.81,82.20,74.83,82.20,74.81,82.20,74.79,82.20,74.75,82.28,74.75,82.28,74.75,82.28,74.76,82.25,74.78,82.35,74.81,82.42,74.84,82.42,74.86,82.42,74.88,82.35,74.75,82.28,74.61,82.40,74.49,82.55,74.51,82.67,74.56,82.60,74.58,82.50,74.56,82.42,74.54,82.35,74.56,82.38,74.60,82.38,74.59,82.55,74.53,82.72,74.47,82.95,74.47,82.97,74.49,83.03,74.49,82.90,74.49,82.80,74.49,82.70,74.47,82.75,74.46,82.83,74.46,82.83,74.49,82.75,74.49,82.55,74.45,82.42,74.41,82.35,74.42,82.40,74.45,82.42,74.47,82.33,74.47,82.28,74.47,82.35,74.46,82.42,74.45,82.55,74.42,82.65,74.40,82.75,74.41,82.80,74.42,82.80
RZ_2823456_3661,null,null,50,0,2,74.40,82.70,74.36,82.60,74.39,82.67,74.44,82.85,74.44,83.08,74.38,83.12,74.31,83.20,74.31,83.22,74.24,82.78,74.17,82.33,74.10,81.95,74.10,82.10,74.12,82.33,74.15,82.47,74.17,82.58,74.19,82.60,74.19,82.60,74.17,82.62,74.16,82.60,74.15,82.58,74.19,82.55,74.22,82.55,74.25,82.55,74.21,82.58,74.17,82.53,74.08,82.47,73.99,82.45,73.90,82.62,73.90,82.78,73.95,82.83,73.99,82.72,74.00,82.58,73.97,82.53,73.92,82.53,73.90,82.55,73.88,82.58,73.88,82.55,73.91,82.55,73.95,82.55,74.01,82.55,74.01,82.62,74.01,82.72,74.00,82.85,73.97,82.92,73.95,82.83,73.94,82.67,73.95,82.60,73.90,82.75,73.84,82.85,73.79,82.83
RZ_2823456_3662,null,null,51,0,2,73.80,82.78,73.81,82.78,73.84,82.80,73.91,82.83,73.97,82.80,74.05,82.80,74.06,82.80,73.97,82.78,73.88,82.75,73.76,82.70,73.72,82.70,73.69,82.78,73.65,82.92,73.64,83.05,73.62,83.17,73.62,83.25,73.62,83.33,73.59,83.22,73.55,83.08,73.54,82.92,73.55,82.83,73.56,82.75,73.53,82.70,73.50,82.70,73.51,82.67,73.58,82.65,73.62,82.85,73.59,83.08,73.53,83.10,73.47,82.97,73.44,82.83,73.45,82.85,73.47,82.80,73.51,82.75,73.54,82.70,73.49,82.72,73.41,82.78,73.36,82.83,73.40,82.72,73.42,82.58,73.42,82.53,73.38,82.62,73.34,82.70,73.30,82.65,73.30,82.62,73.31,82.60,73.33,82.60,73.34,82.60,73.38,82.60,73.41,82.65,73.44,82.67
RZ_2823456_3663,null,null,50,0,2,73.45,82.70,73.42,82.65,73.38,82.62,73.25,82.70,73.15,82.80,73.06,82.75,73.06,82.58,73.08,82.45,73.09,82.50,73.11,82.62,73.16,82.75,73.20,82.88,73.21,82.85,73.16,82.78,73.11,82.72,73.11,82.72,73.10,82.70,73.10,82.67,73.11,82.62,73.12,82.67,73.14,82.78,73.09,82.85,73.03,82.92,73.01,82.95,73.06,83.00,73.12,83.08,73.11,83.12,73.12,82.97,73.14,82.80,73.14,82.62,73.12,82.58,73.05,82.53,72.97,82.47,72.94,82.50,72.96,82.53,72.95,82.60,72.92,82.72,72.91,82.85,72.95,82.88,72.97,82.88,72.92,82.83,72.88,82.67,72.81,82.55,72.85,82.53,72.89,82.62,72.92,82.75,72.92,82.80,72.92,82.85,72.91,82.80,72.91,82.70
RZ_2823456_3664,null,null,49,0,2,72.91,82.65,72.91,82.67,72.89,82.67,72.80,82.67,72.74,82.72,72.69,82.80,72.70,82.88,72.71,82.95,72.71,83.05,72.70,83.20,72.67,83.22,72.66,83.30,72.66,83.30,72.67,83.10,72.69,82.90,72.70,82.62,72.71,82.58,72.71,82.62,72.71,82.70,72.69,82.80,72.66,82.80,72.69,82.67,72.72,82.55,72.75,82.47,72.72,82.47,72.72,82.50,72.71,82.62,72.71,82.72,72.71,82.83,72.69,82.75,72.66,82.72,72.65,82.72,72.66,82.70,72.66,82.67,72.65,82.65,72.65,82.75,72.65,82.83,72.67,82.83,72.69,82.72,72.62,82.70,72.56,82.83,72.50,82.95,72.50,82.97,72.50,83.00,72.50,83.05,72.60,83.08,72.70,83.12,72.81,83.15,72.83,83.15
RZ_2823456_3665,null,null,50,0,2,72.74,83.10,72.61,83.08,72.49,82.95,72.47,82.85,72.47,82.67,72.47,82.60,72.49,82.50,72.50,82.45,72.47,82.40,72.44,82.40,72.44,82.45,72.47,82.47,72.50,82.65,72.50,82.80,72.49,82.92,72.45,82.88,72.41,82.83,72.39,82.80,72.40,82.85,72.41,82.90,72.40,82.88,72.39,82.85,72.39,82.83,72.40,82.78,72.40,82.72,72.41,82.72,72.40,82.85,72.38,82.95,72.35,83.03,72.33,83.10,72.31,83.15,72.33,83.17,72.34,83.12,72.33,83.25,72.29,83.42,72.26,83.58,72.26,83.55,72.28,83.55,72.28,83.55,72.28,83.53,72.25,83.55,72.20,83.58,72.15,83.58,72.15,83.50,72.16,83.42,72.19,83.40,72.19,83.08,72.17,82.75,72.15,82.42,72.10,82.60
RZ_2823456_3666,null,null,50,0,2,72.08,82.78,72.05,82.92,72.08,82.90,72.10,82.97,72.12,83.08,72.10,83.08,72.10,83.03,72.09,82.95,72.10,82.90,72.12,82.85,72.14,82.88,72.12,82.88,72.12,82.75,72.09,82.53,72.00,82.70,71.92,83.00,71.88,83.42,71.90,83.53,71.91,83.45,71.92,83.28,71.91,83.08,71.88,83.15,71.85,83.25,71.86,83.12,71.88,82.90,71.86,82.78,71.83,82.92,71.81,83.05,71.84,83.08,71.88,83.10,71.90,83.15,71.90,83.17,71.91,83.22,71.92,83.22,71.95,83.05,71.95,82.90,71.92,82.72,71.86,82.67,71.81,82.65,71.81,82.65,71.85,82.78,71.89,82.78,71.86,82.75,71.83,82.65,71.84,82.75,71.86,82.92,71.89,83.03,71.91,83.05,71.94,83.15,71.95,83.33
RZ_2823456_3667,null,null,50,0,7,71.94,83.47,71.91,83.42,71.88,83.40,71.85,83.40,71.84,83.38,71.76,83.35,71.69,83.17,71.61,83.12,71.61,83.05,71.64,83.12,71.66,83.10,71.69,83.17,71.70,83.25,71.71,83.30,71.72,83.22,71.75,83.10,71.76,83.00,71.75,82.95,71.71,82.97,71.69,82.97,71.66,82.97,71.65,82.92,71.67,82.75,71.72,82.55,71.76,82.55,71.76,82.70,71.75,82.90,71.74,83.00,71.74,83.08,71.72,83.12,71.71,83.10,71.64,83.10,71.56,83.20,71.50,83.28,71.50,83.35,71.51,83.28,71.54,83.15,71.58,83.08,71.59,83.00,71.62,83.03,71.67,83.03,71.71,83.05,71.70,83.03,71.67,83.00,71.62,83.00,71.59,83.08,71.55,83.25,71.54,83.42,71.55,83.50,71.56,83.45
RZ_2823456_3668,null,null,50,0,4,71.58,83.40,71.56,83.40,71.56,83.35,71.58,83.25,71.56,83.05,71.54,82.90,71.49,82.90,71.46,83.05,71.45,83.17,71.44,83.22,71.42,83.33,71.41,83.42,71.39,83.47,71.38,83.33,71.39,83.15,71.36,83.03,71.31,83.15,71.29,83.30,71.33,83.22,71.38,83.00,71.39,82.95,71.39,83.15,71.39,83.33,71.44,83.15,71.49,82.97,71.51,82.80,71.51,82.83,71.44,82.85,71.35,82.88,71.25,82.88,71.24,83.00,71.25,83.12,71.25,83.22,71.26,83.20,71.24,83.17,71.22,83.15,71.22,83.12,71.24,83.00,71.25,82.88,71.28,82.75,71.30,82.78,71.29,82.90,71.28,83.03,71.26,83.15,71.25,83.17,71.24,83.25,71.24,83.33,71.25,83.20,71.26,83.03,71.24,82.83
RZ_2823456_3669,null,null,50,0,4,71.21,82.80,71.17,82.83,71.15,82.88,71.14,82.75,71.14,82.58,71.19,82.70,71.20,82.97,71.20,83.25,71.20,83.28,71.20,83.15,71.19,83.03,71.17,82.85,71.17,82.80,71.19,82.83,71.20,82.85,71.21,82.90,71.21,82.88,71.22,82.75,71.19,82.62,71.15,82.45,71.11,82.42,71.11,82.42,71.11,82.45,71.11,82.50,71.11,82.42,71.12,82.38,71.15,82.35,71.16,82.47,71.14,82.60,71.12,82.60,71.11,82.55,71.14,82.50,71.14,82.53,71.14,82.58,71.12,82.60,71.12,82.60,71.12,82.55,71.14,82.53,71.14,82.53,71.15,82.60,71.12,82.67,71.09,82.72,71.04,82.70,71.03,82.67,71.01,82.60,71.01,82.53,71.03,82.38,71.05,82.28,71.08,82.17,71.03,82.25
RZ_2823456_3670,null,null,50,0,12,70.97,82.28,70.97,82.33,71.04,82.33,71.04,82.33,70.97,82.33,70.94,82.33,70.96,82.25,70.97,82.17,70.94,82.12,70.90,82.12,70.89,82.15,70.85,82.25,70.81,82.33,70.80,82.38,70.81,82.35,70.84,82.12,70.85,81.92,70.90,81.92,70.94,82.12,70.97,82.33,70.96,82.35,70.96,82.38,70.96,82.35,70.95,82.30,70.92,82.25,70.90,82.25,70.89,82.38,70.89,82.50,70.83,82.65,70.78,82.65,70.71,82.72,70.75,82.80,70.78,82.85,70.83,82.65,70.80,82.40,70.79,82.17,70.78,82.22,70.81,82.25,70.84,82.28,70.86,82.22,70.88,82.10,70.85,82.00,70.83,81.88,70.79,81.88,70.78,81.97,70.79,82.03,70.83,82.10,70.88,82.12,70.89,82.25,70.89,82.33
RZ_2823456_3671,null,null,50,0,12,70.85,82.38,70.84,82.35,70.81,82.33,70.83,82.30,70.83,82.28,70.83,82.40,70.79,82.53,70.75,82.65,70.71,82.70,70.72,82.78,70.74,82.80,70.80,82.75,70.84,82.70,70.85,82.60,70.80,82.55,70.76,82.50,70.76,82.53,70.79,82.53,70.83,82.53,70.80,82.55,70.78,82.55,70.75,82.58,70.74,82.60,70.75,82.65,70.78,82.70,70.79,82.70,70.81,82.70,70.84,82.58,70.88,82.53,70.89,82.45,70.85,82.45,70.79,82.40,70.81,82.53,70.88,82.67,70.94,82.85,70.90,82.83,70.88,82.75,70.89,82.70,70.86,82.67,70.78,82.58,70.70,82.42,70.66,82.30,70.69,82.35,70.71,82.45,70.71,82.53,70.69,82.60,70.66,82.67,70.66,82.72,70.67,82.75,70.67,82.72
RZ_2823456_3672,null,null,51,0,12,70.69,82.60,70.65,82.47,70.62,82.38,70.61,82.47,70.64,82.60,70.67,82.47,70.69,82.25,70.69,82.05,70.65,82.22,70.61,82.42,70.59,82.60,70.58,82.53,70.60,82.50,70.62,82.50,70.65,82.50,70.65,82.47,70.65,82.42,70.65,82.42,70.66,82.42,70.67,82.42,70.69,82.35,70.71,82.28,70.74,82.25,70.70,82.28,70.64,82.25,70.58,82.20,70.56,82.10,70.56,82.03,70.56,81.90,70.58,81.83,70.59,81.95,70.61,82.12,70.64,82.30,70.66,82.30,70.67,82.30,70.66,82.30,70.64,82.30,70.64,82.22,70.67,82.15,70.67,82.08,70.62,82.03,70.59,82.03,70.59,82.03,70.61,82.10,70.61,82.15,70.60,82.20,70.58,82.25,70.58,82.33,70.56,82.38,70.54,82.40,70.51,82.42
RZ_2823456_3673,null,null,50,0,12,70.51,82.38,70.53,82.33,70.54,82.25,70.54,82.20,70.56,82.15,70.59,82.17,70.61,81.90,70.60,81.62,70.58,81.58,70.55,81.83,70.53,82.05,70.50,82.08,70.53,82.08,70.58,82.00,70.62,81.85,70.62,81.70,70.62,81.50,70.62,81.38,70.62,81.65,70.61,82.05,70.62,82.45,70.64,82.45,70.62,82.47,70.61,82.30,70.60,82.12,70.60,81.92,70.61,81.90,70.62,82.10,70.67,82.35,70.71,82.45,70.75,82.30,70.75,82.10,70.66,82.08,70.55,82.08,70.44,82.10,70.42,82.12,70.42,82.15,70.42,82.17,70.41,82.17,70.41,82.10,70.41,82.03,70.44,81.95,70.45,81.92,70.46,81.92,70.47,81.90,70.47,81.90,70.49,81.90,70.50,81.92,70.50,81.97,70.50,81.95
RZ_2823456_3674,null,null,50,0,12,70.49,81.92,70.46,82.00,70.45,82.10,70.44,82.17,70.42,82.15,70.45,82.08,70.49,82.03,70.54,81.97,70.54,82.00,70.54,82.00,70.54,82.03,70.58,82.03,70.61,82.00,70.58,81.97,70.46,82.03,70.36,82.12,70.30,82.20,70.29,82.25,70.30,82.22,70.33,82.22,70.39,82.22,70.44,82.15,70.47,82.05,70.47,81.97,70.42,82.00,70.36,82.00,70.31,81.92,70.39,81.85,70.45,81.80,70.44,81.75,70.38,81.70,70.33,81.65,70.35,81.67,70.38,81.70,70.36,81.85,70.35,81.97,70.39,82.10,70.45,82.00,70.54,81.90,70.56,81.80,70.58,81.80,70.51,81.83,70.44,81.85,70.39,81.88,70.35,81.95,70.30,82.05,70.24,82.15,70.19,82.17,70.19,82.10,70.25,82.03
RZ_2823456_3675,null,null,50,40,12,70.33,82.00,70.41,82.00,70.44,81.90,70.41,81.80,70.35,81.70,70.28,81.60,70.28,81.47,70.30,81.35,70.34,81.35,70.38,81.53,70.38,81.70,70.38,81.92,70.36,81.97,70.39,81.85,70.41,81.70,70.41,81.60,70.36,81.62,70.29,81.75,70.22,81.83,70.21,81.58,70.21,81.25,70.21,81.05,70.21,81.22,70.21,81.40,70.21,81.47,70.14,81.50,70.08,81.55,70.01,81.70,70.01,81.80,70.05,81.88,70.09,81.83,70.12,81.75,70.12,81.50,70.14,81.33,70.15,81.22,70.15,81.33,70.15,81.45,70.15,81.50,70.15,81.53,70.15,81.45,70.16,81.40,70.16,81.38,70.16,81.42,70.16,81.45,70.17,81.38,70.16,81.22,70.16,81.08,70.16,81.00,70.17,81.03,70.19,81.03
RZ_2823456_3676,null,null,50,0,12,70.19,81.03,70.20,81.00,70.20,81.10,70.19,81.17,70.15,81.25,70.14,81.22,70.16,81.20,70.19,81.15,70.21,81.08,70.21,81.12,70.14,81.25,70.05,81.38,69.97,81.53,69.97,81.62,69.99,81.53,70.01,81.30,69.99,81.12,69.96,81.22,69.94,81.33,69.92,81.38,69.91,81.40,69.90,81.45,69.89,81.47,69.88,81.50,69.86,81.50,69.86,81.42,69.85,81.35,69.90,81.30,69.95,81.28,70.00,81.25,69.91,81.22,69.80,81.20,69.75,81.17,69.80,81.17,69.86,81.15,69.88,81.15,69.89,81.20,69.89,81.40,69.90,81.58,69.90,81.75,69.91,81.78,69.92,81.42,69.92,81.05,69.92,80.67,69.95,80.65,69.96,80.60,69.96,80.65,69.94,80.72,69.90,80.80,69.88,80.78
RZ_2823456_3677,null,null,50,0,12,69.86,80.88,69.86,80.97,69.88,81.03,69.89,80.97,69.88,80.92,69.81,80.88,69.76,80.83,69.71,80.80,69.65,80.83,69.60,80.78,69.55,80.70,69.58,80.60,69.62,80.53,69.66,80.42,69.71,80.33,69.71,80.40,69.72,80.55,69.72,80.70,69.69,80.62,69.64,80.53,69.58,80.40,69.61,80.35,69.65,80.35,69.70,80.33,69.70,80.33,69.70,80.30,69.59,80.17,69.46,80.03,69.35,79.88,69.35,79.85,69.33,79.85,69.30,79.88,69.16,79.85,68.84,79.80,68.45,79.78,68.05,79.80,67.86,79.92,67.44,80.15,67.09,80.33,66.44,80.38,65.91,80.47,65.22,80.62,64.55,80.90,63.79,81.17,63.12,81.47,62.36,81.67,61.67,82.00,60.67,82.40,59.88,82.80,59.08,82.97
RZ_2823456_3678,null,null,50,0,12,58.42,83.03,57.88,83.08,57.35,83.05,56.91,83.17,56.55,83.33,56.23,83.72,55.95,83.95,55.70,84.15,55.54,84.25,55.38,84.33,55.14,84.40,54.91,84.40,54.69,84.38,54.56,84.30,54.34,84.15,54.24,84.00,54.09,83.92,54.04,83.88,53.96,83.83,53.88,83.88,53.76,84.00,53.65,84.10,53.59,84.08,53.55,84.05,53.50,84.10,53.45,84.12,53.39,84.08,53.35,83.92,53.31,83.75,53.31,83.65,53.29,83.65,53.26,83.62,53.23,83.62,53.16,83.62,53.09,83.58,53.06,83.50,53.11,83.42,53.12,83.40,53.10,83.35,53.08,83.33,53.08,83.35,53.05,83.38,53.01,83.42,53.11,83.42,53.23,83.50,53.35,83.53,53.34,83.58,53.33,83.53,53.29,83.35,53.26,83.17
RZ_2823456_3679,null,null,50,0,12,53.24,83.03,53.24,83.15,53.23,83.25,53.21,83.30,53.21,83.28,53.25,83.28,53.29,83.35,53.33,83.40,53.33,83.42,53.34,83.35,53.36,83.28,53.38,83.25,53.36,83.17,53.34,83.12,53.33,83.08,53.34,83.12,53.35,83.17,53.39,83.17,53.42,83.15,53.41,83.17,53.36,83.25,53.31,83.40,53.31,83.50,53.34,83.67,53.39,83.75,53.45,83.72,53.48,83.58,53.46,83.25,53.40,83.03,53.35,82.97,53.36,83.03,53.41,83.08,53.46,83.08,53.46,83.08,53.48,82.90,53.49,82.72,53.50,82.67,53.51,82.95,53.52,83.20,53.46,83.35,53.41,83.22,53.34,83.10,53.33,83.03,53.30,83.05,53.30,83.10,53.26,83.12,53.23,83.17,53.21,83.25,53.29,83.08,53.35,82.88
RZ_2823456_3680,null,null,50,0,12,53.35,83.08,53.33,83.47,53.33,83.70,53.36,83.53,53.38,83.35,53.36,83.40,53.34,83.40,53.31,83.40,53.29,83.35,53.27,83.35,53.27,83.33,53.30,83.33,53.29,83.33,53.27,83.20,53.25,83.08,53.25,83.00,53.27,83.10,53.33,83.20,53.39,83.28,53.39,83.30,53.30,83.30,53.23,83.30,53.17,83.28,53.19,83.15,53.19,83.05,53.20,82.97,53.23,82.97,53.24,83.05,53.24,83.05,53.25,83.05,53.30,83.03,53.34,83.05,53.33,83.08,53.29,83.03,53.23,82.97,53.20,82.92,53.17,83.08,53.19,83.25,53.17,83.45,53.12,83.50,53.09,83.35,53.05,83.17,53.08,83.00,53.05,82.95,53.01,82.92,52.99,82.95,52.99,82.97,53.00,83.00,53.00,83.00,53.00,82.95
RZ_2823456_3681,null,null,50,0,12,53.00,82.90,52.98,82.83,52.95,82.92,52.94,83.00,52.94,83.08,52.89,83.10,52.84,83.10,52.75,83.25,52.73,83.38,52.69,83.53,52.70,83.58,52.70,83.33,52.70,83.03,52.77,82.83,52.85,83.00,52.85,83.12,52.76,83.12,52.69,83.05,52.70,83.08,52.70,83.20,52.70,83.33,52.70,83.45,52.70,83.47,52.71,83.47,52.66,83.50,52.61,83.47,52.58,83.40,52.58,83.25,52.59,83.15,52.61,83.05,52.62,82.97,52.62,82.95,52.62,83.00,52.62,83.05,52.62,83.15,52.62,83.28,52.64,83.38,52.65,83.30,52.66,83.17,52.67,83.08,52.67,83.08,52.67,83.05,52.70,83.05,52.70,83.03,52.67,83.03,52.65,83.03,52.64,83.03,52.62,83.00,52.60,82.90,52.56,82.83
RZ_2823456_3682,null,null,50,0,12,52.55,82.80,52.55,82.85,52.49,82.97,52.41,83.08,52.33,83.20,52.29,83.25,52.26,83.20,52.27,83.12,52.35,83.10,52.41,83.20,52.42,83.28,52.38,83.10,52.33,82.88,52.30,82.70,52.29,82.72,52.38,82.78,52.49,82.75,52.58,82.75,52.52,82.85,52.49,82.92,52.48,83.00,52.48,83.03,52.48,83.03,52.48,82.97,52.46,82.90,52.46,82.83,52.46,82.75,52.39,82.88,52.34,83.05,52.29,83.17,52.30,83.12,52.30,83.08,52.31,83.00,52.34,82.97,52.36,82.92,52.33,82.88,52.29,82.85,52.24,82.88,52.29,82.95,52.34,83.05,52.39,83.12,52.39,83.20,52.40,83.25,52.34,83.33,52.27,83.38,52.26,83.42,52.30,83.42,52.34,83.38,52.33,83.30,52.33,83.25
RZ_2823456_3683,null,null,50,40,12,52.34,83.22,52.34,83.22,52.27,83.33,52.23,83.42,52.16,83.50,52.17,83.40,52.17,83.28,52.19,83.15,52.20,83.15,52.19,83.17,52.17,83.20,52.15,83.22,52.14,83.20,52.16,83.17,52.20,83.22,52.21,83.30,52.17,83.47,52.14,83.55,52.11,83.58,52.11,83.53,52.12,83.45,52.12,83.50,52.11,83.53,52.09,83.55,52.09,83.53,52.09,83.50,52.09,83.58,52.09,83.60,52.08,83.62,52.09,83.40,52.10,83.22,52.10,83.12,52.09,83.20,52.11,83.28,52.12,83.28,52.15,83.33,52.14,83.38,52.08,83.22,52.02,83.05,51.95,83.22,51.91,83.58,51.88,84.00,51.85,84.08,51.86,83.75,51.88,83.33,51.91,82.90,51.91,82.88,51.91,82.83,51.92,82.80,51.94,82.80
RZ_2823456_3684,null,null,50,0,12,51.95,82.80,51.91,82.97,51.90,83.17,51.89,83.40,51.91,83.45,51.90,83.47,51.88,83.35,51.85,83.12,51.84,82.90,51.83,82.80,51.79,82.83,51.76,83.00,51.73,83.17,51.71,83.33,51.73,83.35,51.69,83.38,51.65,83.40,51.58,83.47,51.56,83.53,51.59,83.30,51.61,83.00,51.64,82.90,51.61,83.08,51.60,83.33,51.64,83.38,51.67,83.45,51.71,83.47,51.67,83.50,51.66,83.53,51.65,83.58,51.64,83.60,51.69,83.53,51.75,83.28,51.80,83.03,51.79,82.92,51.74,83.00,51.73,82.97,51.73,82.88,51.74,82.75,51.77,82.80,51.81,82.85,51.81,82.90,51.80,82.88,51.77,82.85,51.79,82.85,51.80,82.90,51.69,82.95,51.56,83.10,51.50,83.15,51.56,83.22
RZ_2823456_3685,null,null,50,0,12,51.61,83.20,51.60,83.17,51.58,83.10,51.56,83.12,51.52,83.17,51.49,83.25,51.45,83.25,51.46,83.10,51.54,82.92,51.62,82.78,51.60,82.83,51.50,82.90,51.42,82.97,51.46,82.90,51.51,82.78,51.55,82.65,51.56,82.65,51.54,82.75,51.50,82.80,51.50,82.78,51.54,82.62,51.58,82.55,51.60,82.55,51.59,82.55,51.56,82.50,51.51,82.42,51.50,82.53,51.49,82.67,51.51,82.80,51.51,82.97,51.50,83.15,51.48,83.28,51.48,83.25,51.48,83.20,51.50,83.15,51.51,83.08,51.48,83.00,51.41,83.00,51.38,82.97,51.40,82.97,51.34,82.97,51.25,82.95,51.16,82.92,51.17,82.92,51.25,82.95,51.33,83.05,51.39,83.10,51.33,82.97,51.27,82.78,51.21,82.58
RZ_2823456_3686,null,null,51,0,17,51.23,82.60,51.30,82.53,51.38,82.45,51.41,82.38,51.38,82.40,51.35,82.53,51.36,82.65,51.38,82.75,51.33,82.72,51.26,82.72,51.23,82.72,51.23,82.75,51.21,82.83,51.20,82.88,51.24,82.88,51.29,82.80,51.34,82.70,51.31,82.60,51.33,82.50,51.36,82.30,51.41,82.20,51.36,82.35,51.26,82.60,51.16,82.90,51.12,82.92,51.11,83.00,51.08,83.03,51.05,83.00,51.06,82.95,51.11,82.78,51.17,82.65,51.20,82.58,51.23,82.62,51.23,82.67,51.23,82.72,51.21,82.83,51.21,82.92,51.20,82.95,51.20,82.92,51.23,82.83,51.24,82.72,51.23,82.62,51.19,82.60,51.15,82.70,51.14,82.90,51.14,83.10,51.12,83.25,51.12,83.28,51.12,83.33,51.14,83.30,51.16,83.12
RZ_2823456_3687,null,null,50,0,17,51.16,82.95,51.16,82.83,51.15,82.88,51.15,82.92,51.17,82.78,51.19,82.62,51.19,82.45,51.15,82.40,51.12,82.47,51.11,82.67,51.12,82.88,51.12,83.12,51.12,83.25,51.06,83.30,51.02,83.12,51.00,82.97,51.05,82.83,51.09,82.80,51.12,82.80,51.12,82.80,51.10,82.78,51.09,82.70,51.08,82.70,51.08,82.75,51.14,82.80,51.17,82.88,51.21,82.97,51.19,83.05,51.15,83.05,51.10,83.03,51.08,82.97,51.05,82.92,51.05,82.88,51.05,82.88,51.06,82.75,51.05,82.62,51.01,82.62,50.99,82.80,50.98,83.15,50.99,83.40,50.98,83.45,50.98,83.45,50.98,83.42,50.98,83.47,50.94,83.45,50.90,83.40,50.88,83.38,50.83,83.35,50.81,83.20,50.80,83.05
RZ_2823456_3688,null,null,49,0,17,50.84,83.03,50.88,83.12,50.90,83.22,50.94,83.20,50.94,83.22,50.95,83.25,50.98,83.22,50.92,83.15,50.86,83.12,50.80,83.20,50.85,83.33,50.88,83.38,50.91,83.38,50.90,83.35,50.91,83.30,50.95,83.25,50.96,83.38,50.98,83.53,50.90,83.67,50.85,83.75,50.80,83.85,50.84,83.90,50.89,83.83,50.92,83.72,50.91,83.70,50.84,83.70,50.77,83.70,50.71,83.72,50.71,83.75,50.71,83.78,50.71,83.85,50.73,83.90,50.73,84.00,50.74,84.10,50.76,83.97,50.81,83.75,50.86,83.55,50.90,83.55,50.89,83.55,50.84,83.62,50.79,83.70,50.76,83.78,50.74,83.78,50.70,83.80,50.65,83.90,50.62,84.00,50.62,84.08,50.65,84.12,50.69,84.10
RZ_2823456_3689,null,null,50,0,5,50.73,84.05,50.75,84.00,50.76,84.03,50.76,84.03,50.74,84.10,50.71,84.15,50.67,84.20,50.64,84.20,50.61,84.00,50.62,83.80,50.64,83.58,50.64,83.58,50.61,83.67,50.64,83.80,50.67,83.92,50.70,83.95,50.73,84.00,50.73,83.95,50.74,83.88,50.74,83.75,50.74,83.70,50.74,83.65,50.73,83.70,50.73,83.83,50.73,83.90,50.67,83.97,50.64,84.00,50.56,84.05,50.55,83.97,50.54,83.88,50.55,83.72,50.59,83.70,50.64,83.70,50.64,83.72,50.59,83.75,50.52,83.83,50.49,83.88,50.46,83.92,50.46,83.90,50.55,83.90,50.62,83.92,50.65,83.95,50.61,83.95,50.56,83.95,50.54,84.05,50.50,84.12,50.49,84.38,50.48,84.55,50.48,84.47,50.51,84.25
RZ_2823456_3690,null,null,50,0,5,50.58,84.05,50.61,84.10,50.60,84.08,50.60,84.03,50.60,83.97,50.59,83.95,50.59,83.92,50.55,84.05,50.49,84.20,50.42,84.30,50.44,84.20,50.49,84.12,50.52,84.12,50.55,84.05,50.54,83.92,50.54,83.80,50.56,83.80,50.58,83.80,50.59,83.83,50.56,83.95,50.55,84.03,50.54,84.03,50.52,83.97,50.49,84.00,50.46,84.10,50.42,84.00,50.40,83.88,50.41,83.78,50.44,83.85,50.45,83.90,50.44,83.90,50.41,83.88,50.44,83.85,50.46,83.83,50.48,83.80,50.44,83.83,50.39,83.80,50.34,83.80,50.34,83.83,50.33,83.95,50.34,84.10,50.35,84.20,50.35,84.22,50.33,84.22,50.33,84.20,50.34,84.17,50.33,84.33,50.29,84.47,50.29,84.67,50.33,84.72
RZ_2823456_3691,null,null,50,0,5,50.34,84.75,50.31,84.67,50.29,84.65,50.30,84.67,50.27,84.45,50.26,84.22,50.31,84.10,50.38,84.25,50.42,84.42,50.40,84.47,50.39,84.50,50.39,84.47,50.40,84.45,50.42,84.45,50.36,84.45,50.29,84.53,50.24,84.62,50.29,84.50,50.33,84.30,50.38,84.12,50.39,84.17,50.42,84.28,50.44,84.35,50.41,84.50,50.35,84.60,50.29,84.72,50.27,84.78,50.27,84.72,50.29,84.45,50.30,84.17,50.26,84.17,50.23,84.35,50.25,84.55,50.33,84.60,50.31,84.60,50.16,84.58,49.99,84.53,49.81,84.45,49.67,84.38,49.36,84.35,48.94,84.45,48.39,84.62,47.85,84.90,47.26,85.50,46.50,86.12,45.74,86.97,44.89,87.45,43.94,88.60,42.92,89.65,41.98,91.22
RZ_2823456_3692,null,null,50,0,5,40.99,92.38,39.84,93.65,38.58,95.08,37.24,96.58,35.95,98.40,34.58,100.00,33.19,101.70,31.90,103.12,30.49,104.70,29.27,106.42,28.14,107.90,27.00,109.85,26.04,111.28,24.91,112.97,24.12,114.38,23.29,115.78,22.44,117.25,21.62,118.28,20.89,119.83,20.45,121.20,20.18,122.35,19.80,123.40,19.43,124.67,19.02,126.28,18.79,127.55,18.59,128.38,18.48,129.05,18.43,129.85,18.26,130.43,18.02,131.12,17.86,131.40,17.82,131.68,17.75,132.03,17.64,132.38,17.52,132.72,17.50,132.75,17.55,132.80,17.65,133.07,17.73,133.32,17.76,133.60,17.75,133.55,17.75,133.50,17.79,133.72,17.82,133.97,17.90,134.20,17.95,134.15,18.00,134.07,18.01,134.00,18.02,133.82,18.04,133.57
RZ_2823456_3693,null,null,50,0,5,18.07,133.35,18.12,133.25,18.14,133.35,18.12,133.45,18.12,133.55,18.12,133.53,18.12,133.45,18.10,133.32,18.15,133.25,18.25,133.22,18.38,132.95,18.45,132.62,18.51,132.28,18.60,132.18,18.74,132.10,18.82,132.07,18.81,132.05,18.76,132.00,18.75,131.78,18.79,131.60,18.84,131.43,18.85,131.40,18.86,131.30,18.89,131.18,18.91,131.22,18.94,131.30,18.99,131.15,19.01,130.93,19.05,130.78,19.05,130.82,19.06,130.88,19.09,130.80,19.12,130.60,19.15,130.35,19.19,130.18,19.20,130.15,19.19,130.12,19.16,130.07,19.23,129.85,19.29,129.70,19.30,129.55,19.25,129.55,19.20,129.47,19.19,129.40,19.18,129.40,19.18,129.43,19.16,129.53,19.16,129.60,19.21,129.40,19.27,129.10
RZ_2823456_3694,null,null,50,0,5,19.32,128.95,19.38,129.07,19.41,129.22,19.46,129.22,19.46,129.22,19.45,129.20,19.44,129.25,19.41,129.28,19.43,129.12,19.48,128.95,19.55,128.80,19.62,128.82,19.69,128.80,19.68,128.68,19.62,128.57,19.57,128.60,19.56,128.72,19.52,128.95,19.50,129.07,19.51,128.85,19.60,128.53,19.69,128.18,19.74,128.15,19.73,128.22,19.68,128.43,19.62,128.62,19.59,128.75,19.61,128.65,19.62,128.53,19.61,128.60,19.64,128.78,19.66,128.88,19.71,128.82,19.65,128.78,19.64,128.45,19.61,128.10,19.60,128.05,19.64,128.32,19.68,128.62,19.79,128.45,19.81,128.28,19.84,128.15,19.82,128.25,19.80,128.47,19.76,128.65,19.75,128.57,19.75,128.38,19.76,128.18,19.80,128.18,19.88,128.40
RZ_2823456_3695,null,null,50,0,5,19.95,128.65,20.00,128.65,20.01,128.40,20.02,128.18,20.01,128.18,20.01,128.15,20.02,128.15,20.02,128.15,20.01,128.10,20.01,128.05,20.05,128.03,20.10,128.03,20.15,128.03,20.16,127.95,20.19,127.90,20.12,128.00,20.05,128.15,19.98,128.43,19.98,128.55,19.99,128.62,20.00,128.53,20.05,128.22,20.10,127.97,20.15,127.80,20.18,127.80,20.19,127.88,20.18,128.00,20.16,128.12,20.15,128.22,20.15,128.22,20.14,128.30,20.14,128.35,20.16,128.43,20.21,128.43,20.27,128.22,20.27,128.03,20.24,127.83,20.20,127.78,20.19,127.88,20.18,128.00,20.19,127.95,20.23,127.80,20.27,127.85,20.31,128.10,20.34,128.35,20.31,128.35,20.26,128.38,20.23,128.35,20.24,128.25,20.27,128.12
RZ_2823456_3696,null,null,50,0,5,20.31,127.95,20.35,127.85,20.38,127.72,20.39,127.70,20.38,127.83,20.36,127.97,20.34,128.10,20.31,128.07,20.30,128.07,20.29,128.07,20.31,127.97,20.35,127.88,20.40,127.75,20.43,127.70,20.45,127.62,20.46,127.60,20.49,127.58,20.49,127.65,20.49,127.70,20.46,127.78,20.45,127.75,20.45,127.72,20.45,127.70,20.44,127.72,20.40,127.78,20.35,127.80,20.31,127.80,20.31,127.80,20.36,127.80,20.41,127.78,20.45,127.92,20.48,128.03,20.50,128.10,20.51,128.05,20.46,128.12,20.40,128.18,20.38,128.05,20.40,127.85,20.40,127.80,20.41,127.88,20.43,127.92,20.51,127.83,20.56,127.85,20.54,127.97,20.45,128.07,20.39,128.18,20.39,128.20,20.36,128.20,20.34,128.15,20.36,128.15
RZ_2823456_3697,null,null,50,0,5,20.43,128.15,20.49,128.18,20.48,128.18,20.46,128.18,20.44,128.18,20.44,128.18,20.48,128.20,20.48,128.22,20.49,128.25,20.48,128.22,20.48,128.25,20.51,128.25,20.56,128.30,20.64,128.35,20.70,128.40,20.71,128.30,20.66,128.25,20.61,128.18,20.60,128.22,20.60,128.30,20.60,128.40,20.60,128.53,20.61,128.60,20.66,128.43,20.70,128.18,20.74,127.97,20.73,128.10,20.73,128.22,20.70,128.40,20.68,128.47,20.66,128.53,20.74,128.53,20.82,128.45,20.82,128.43,20.74,128.38,20.66,128.38,20.70,128.38,20.74,128.38,20.75,128.40,20.68,128.43,20.61,128.38,20.62,128.28,20.71,128.12,20.79,128.07,20.76,128.28,20.77,128.53,20.79,128.68,20.80,128.62,20.77,128.55,20.79,128.40
RZ_2823456_3698,null,null,50,0,5,20.85,128.30,20.89,128.28,20.89,128.38,20.93,128.43,20.98,128.38,21.02,128.32,21.05,128.18,21.06,128.03,21.02,128.20,20.95,128.53,20.86,128.85,20.82,128.50,20.85,128.12,20.91,127.78,20.95,127.80,20.99,127.97,20.99,128.12,20.96,128.28,20.95,128.28,20.91,128.30,20.90,128.35,20.89,128.38,20.95,128.32,21.02,128.25,21.09,128.18,21.09,128.15,21.14,128.07,21.15,128.00,21.11,128.03,21.01,128.07,21.05,128.15,21.12,128.15,21.23,128.20,21.24,128.20,21.27,128.20,21.27,128.20,21.30,128.20,21.32,128.28,21.34,128.32,21.31,128.35,21.26,128.32,21.21,128.32,21.20,128.38,21.18,128.45,21.15,128.50,21.11,128.57,21.11,128.60,21.09,128.55,21.07,128.38,21.20,128.12
RZ_2823456_3699,null,null,50,0,5,21.32,127.97,21.41,127.90,21.31,128.00,21.20,128.07,21.14,128.15,21.12,128.15,21.15,128.05,21.19,127.97,21.23,127.90,21.25,127.92,21.29,127.92,21.34,127.83,21.34,127.75,21.34,127.72,21.31,127.88,21.31,127.97,21.30,128.00,21.29,127.92,21.29,127.85,21.29,127.83,21.29,127.83,21.25,127.85,21.21,127.90,21.21,127.95,21.24,127.92,21.29,127.67,21.31,127.42,21.30,127.47,21.26,127.70,21.29,127.92,21.36,127.70,21.44,127.45,21.45,127.38,21.38,127.53,21.31,127.53,21.30,127.35,21.34,127.22,21.40,127.25,21.48,127.10,21.52,126.90,21.54,126.78,21.52,126.88,21.50,127.00,21.49,127.05,21.46,127.17,21.51,127.33,21.55,127.53,21.59,127.60,21.56,127.70,21.54,127.70
RZ_2823456_3700,null,null,51,0,5,21.56,127.55,21.60,127.38,21.60,127.17,21.59,127.03,21.57,126.88,21.59,126.78,21.64,126.92,21.69,127.05,21.75,127.22,21.75,127.22,21.80,127.22,21.85,127.15,21.91,127.05,21.93,126.88,21.94,126.75,21.93,126.75,21.93,126.80,21.95,126.78,22.10,126.55,22.27,126.30,22.50,125.70,22.60,125.17,22.64,124.72,22.66,124.78,22.70,124.88,22.75,124.92,22.82,124.38,23.02,123.75,23.38,122.95,23.73,122.75,24.00,122.60,24.38,122.17,24.79,121.78,25.46,121.42,25.94,121.70,26.51,121.95,27.11,122.17,27.96,122.22,29.15,122.33,30.25,122.45,31.66,122.67,33.01,122.88,34.70,122.97,36.31,122.80,38.14,122.22,40.06,121.80,41.81,121.67,43.39,122.12,44.45,122.97,45.49,124.17,46.45,125.28
RZ_2823456_3701,null,null,50,0,5,47.65,126.40,48.79,127.17,49.66,128.70,50.46,130.20,51.27,131.57,52.20,132.78,53.27,134.12,54.36,135.62,55.52,136.80,56.50,137.90,57.46,139.07,58.51,140.60,59.60,141.70,60.58,142.88,61.36,143.55,61.95,144.78,62.49,146.05,62.89,147.12,63.46,147.80,64.17,148.07,65.05,148.90,65.80,149.90,66.50,150.90,67.15,151.28,68.00,151.30,68.91,151.30,69.83,151.55,70.72,151.82,71.41,152.12,72.26,152.25,72.95,152.35,73.90,152.40,74.60,152.25,75.09,152.07,75.62,151.90,76.10,151.90,76.74,151.93,77.00,151.90,77.53,151.88,77.86,152.00,78.28,152.12,78.56,152.28,79.05,152.00,79.46,151.60,79.70,151.05,80.00,150.75,80.29,150.60,80.58,150.53,80.60,150.43,80.85,149.97
RZ_2823456_3702,null,null,50,0,5,81.09,149.25,81.42,148.57,81.55,148.35,81.67,148.40,81.70,148.47,81.85,148.43,82.05,147.93,82.25,147.20,82.35,146.50,82.44,146.15,82.51,146.00,82.60,145.55,82.62,144.93,82.65,144.32,82.58,144.00,82.53,143.95,82.50,143.82,82.35,143.18,82.14,142.55,81.91,142.00,81.88,141.43,81.85,140.90,81.86,140.25,81.69,139.85,81.53,139.12,81.35,138.53,81.30,138.03,81.21,137.82,81.16,137.55,81.16,137.40,81.17,137.28,81.17,136.45,81.15,135.62,81.11,134.85,81.03,134.85,80.80,134.88,80.61,134.75,80.39,134.25,80.34,133.75,80.15,133.47,80.03,133.60,79.92,133.50,79.94,133.30,79.97,133.10,79.99,133.10,79.96,133.10,79.88,132.72,79.78,132.35,79.71,131.97,79.71,132.00
RZ_2823456_3703,null,null,50,0,5,79.70,132.00,79.69,132.05,79.61,132.12,79.54,132.32,79.41,132.50,79.39,132.28,79.35,131.95,79.38,131.65,79.39,131.70,79.35,131.72,79.30,131.72,79.25,131.62,79.25,131.53,79.28,131.62,79.29,131.82,79.26,132.03,79.19,132.10,79.10,132.30,79.03,132.50,78.95,132.60,78.90,132.53,78.91,132.47,78.94,132.40,78.96,132.30,78.97,132.18,78.97,132.03,78.96,131.90,78.90,131.75,78.84,131.80,78.71,131.95,78.66,132.07,78.67,132.10,78.71,132.45,78.67,132.82,78.59,132.97,78.59,132.78,78.65,132.72,78.69,132.85,78.66,133.03,78.69,133.07,78.72,133.05,78.81,133.00,78.89,133.07,78.95,133.32,78.95,133.57,78.92,133.65,78.84,133.25,78.74,132.85,78.65,132.65,78.62,132.80
RZ_2823456_3704,null,null,49,0,5,78.62,133.00,78.62,133.07,78.61,133.20,78.60,133.30,78.62,133.38,78.66,133.30,78.70,133.15,78.71,133.03,78.69,132.97,78.59,132.97,78.49,133.00,78.41,133.12,78.39,133.38,78.41,133.62,78.45,133.70,78.50,133.60,78.49,133.38,78.47,133.22,78.46,133.10,78.51,133.10,78.56,133.18,78.58,133.22,78.50,133.35,78.42,133.40,78.39,133.30,78.40,133.12,78.45,133.03,78.50,133.10,78.55,133.03,78.50,132.90,78.44,132.93,78.36,133.12,78.35,133.28,78.40,133.15,78.46,133.03,78.51,133.07,78.58,133.18,78.64,133.25,78.72,133.05,78.74,132.88,78.67,132.72,78.62,132.70,78.58,132.68,78.47,132.75,78.34,132.90,78.30,133.05,78.39,133.18,78.49,133.20,78.49,133.20
RZ_2823456_3705,null,null,51,0,5,78.49,133.18,78.47,133.28,78.46,133.43,78.46,133.30,78.47,133.05,78.47,132.68,78.44,132.60,78.39,132.57,78.39,132.65,78.42,132.75,78.49,132.80,78.50,132.88,78.50,132.95,78.47,132.97,78.47,132.97,78.50,132.97,78.54,132.93,78.58,132.88,78.61,132.80,78.60,132.72,78.58,132.90,78.55,133.12,78.47,133.45,78.44,133.53,78.40,133.65,78.40,133.68,78.36,133.70,78.38,133.68,78.40,133.62,78.42,133.40,78.40,133.20,78.38,132.97,78.41,132.95,78.50,132.90,78.49,132.90,78.39,132.85,78.30,132.82,78.30,132.78,78.30,132.78,78.35,132.82,78.39,132.85,78.44,132.88,78.44,132.88,78.45,132.88,78.49,132.93,78.51,133.00,78.53,133.05,78.51,133.03,78.50,132.97,78.46,133.03,78.41,133.18
RZ_2823456_3706,null,null,50,0,5,78.36,133.35,78.38,133.43,78.42,133.40,78.46,133.35,78.50,133.32,78.54,133.32,78.61,133.32,78.64,133.28,78.65,133.18,78.62,133.15,78.61,133.28,78.60,133.43,78.55,133.65,78.50,133.78,78.47,133.40,78.50,132.88,78.53,132.40,78.51,132.68,78.51,133.05,78.50,133.38,78.46,133.43,78.47,133.15,78.49,132.85,78.50,132.70,78.50,132.78,78.50,132.85,78.50,133.03,78.50,133.20,78.49,133.35,78.51,133.30,78.53,133.28,78.58,133.22,78.60,133.20,78.65,133.12,78.66,133.00,78.71,132.88,78.74,132.90,78.66,133.05,78.55,133.22,78.53,133.35,78.60,133.30,78.65,133.32,78.64,133.38,78.61,133.55,78.62,133.53,78.64,133.45,78.61,133.38,78.56,133.38,78.59,133.32,78.65,133.28
RZ_2823456_3707,null,null,50,0,5,78.64,133.12,78.56,133.05,78.54,133.32,78.60,133.70,78.67,134.00,78.69,133.93,78.65,133.85,78.60,133.85,78.61,133.88,78.67,133.75,78.70,133.62,78.66,133.60,78.65,133.65,78.67,133.72,78.71,133.70,78.74,133.68,78.76,133.57,78.72,133.47,78.66,133.43,78.60,133.43,78.62,133.43,78.65,133.57,78.66,133.75,78.67,133.75,78.66,133.55,78.64,133.57,78.62,133.78,78.60,133.95,78.60,133.88,78.66,133.80,78.71,133.75,78.76,133.72,78.76,133.68,78.75,133.53,78.72,133.45,78.70,133.38,78.67,133.30,78.64,133.18,78.61,133.10,78.69,132.95,78.79,132.82,78.88,132.68,78.88,132.75,78.85,132.85,78.84,132.88,78.83,133.05,78.79,133.40,78.76,133.75,78.72,133.93,78.70,133.85
RZ_2823456_3708,null,null,50,0,5,78.69,133.78,78.70,133.70,78.70,133.70,78.67,133.68,78.67,133.45,78.72,133.28,78.79,133.07,78.85,133.10,78.85,133.18,78.86,133.15,78.91,133.10,78.95,133.03,78.97,133.07,78.94,133.07,78.90,133.15,78.85,133.22,78.81,133.40,78.79,133.50,78.74,133.70,78.69,133.80,78.75,133.78,78.85,133.65,78.96,133.50,78.97,133.47,78.96,133.45,78.94,133.50,78.91,133.53,78.91,133.55,78.90,133.60,78.94,133.68,78.97,133.72,79.05,133.62,79.09,133.53,79.09,133.47,79.04,133.43,78.99,133.40,78.99,133.38,78.99,133.38,78.99,133.35,78.96,133.45,78.95,133.53,78.95,133.62,78.96,133.68,78.97,133.75,78.94,133.68,78.91,133.53,78.89,133.38,78.91,133.38,78.95,133.30,79.00,133.12
RZ_2823456_3709,null,null,50,0,5,79.01,132.95,79.04,132.80,79.05,132.75,79.05,132.85,79.01,133.32,78.99,133.80,78.96,134.05,78.94,134.00,78.92,133.88,78.92,133.78,78.95,133.75,78.96,133.78,79.00,133.72,79.00,133.65,79.00,133.57,78.96,133.60,78.94,133.65,78.92,133.68,78.94,133.70,78.95,133.70,78.96,133.65,78.96,133.65,78.97,133.60,79.04,133.55,79.11,133.43,79.19,133.35,79.20,133.40,79.20,133.50,79.19,133.72,79.19,133.82,79.20,133.75,79.21,133.57,79.21,133.50,79.20,133.62,79.20,133.85,79.20,133.95,79.20,134.12,79.22,134.20,79.19,134.05,79.12,133.85,79.14,133.88,79.19,134.12,79.25,134.35,79.25,134.38,79.25,134.40,79.29,134.25,79.31,134.07,79.31,133.88,79.29,133.82,79.28,133.82
RZ_2823456_3710,null,null,50,0,5,79.25,133.80,79.21,133.78,79.17,133.62,79.16,133.55,79.22,133.53,79.28,133.68,79.34,133.82,79.33,133.93,79.33,133.95,79.41,133.95,79.51,133.97,79.59,134.00,79.58,134.00,79.55,134.03,79.55,133.97,79.45,133.93,79.26,133.75,79.08,133.65,78.79,133.62,78.45,133.75,77.91,133.90,77.28,133.97,76.40,134.22,75.54,134.47,74.51,134.62,73.60,134.50,72.41,134.35,71.29,134.47,69.89,134.62,68.51,134.75,66.81,135.07,65.25,135.57,63.51,136.15,61.80,136.43,59.95,137.07,57.94,137.72,55.88,138.38,53.64,138.50,51.50,138.60,49.48,138.65,47.80,139.05,45.96,139.62,44.26,140.15,42.60,140.28,41.50,140.25,40.42,140.32,39.41,141.10,38.49,141.85,37.62,142.50,36.84,142.45
RZ_2823456_3711,null,null,49,0,5,35.88,142.38,35.02,142.53,34.12,142.75,33.21,143.00,32.20,143.05,31.04,143.50,29.91,143.95,28.89,144.55,27.90,144.65,26.84,144.70,25.88,144.97,25.05,145.28,24.49,145.68,24.05,145.75,23.84,145.88,23.76,146.25,23.75,146.72,23.91,147.18,24.24,147.38,24.69,147.40,25.04,147.12,25.32,146.85,25.49,146.78,25.73,146.97,25.85,147.00,26.00,146.82,25.96,146.70,25.90,146.78,25.82,147.07,25.82,147.25,25.86,147.35,25.94,147.18,26.16,147.10,26.35,147.07,26.69,147.07,26.90,147.07,27.12,147.05,27.21,147.18,27.29,147.30,27.43,147.40,27.51,147.38,27.61,147.35,27.65,147.32,27.66,147.32,27.68,147.15,27.66,146.97,27.66,146.85,27.65,146.88,27.65,146.90
RZ_2823456_3712,null,null,50,0,5,27.79,146.90,27.94,146.88,28.12,146.85,28.14,147.10,28.11,147.43,28.05,147.75,28.02,147.80,28.06,147.60,28.10,147.38,28.15,147.07,28.19,147.00,28.18,147.22,28.15,147.55,28.16,147.70,28.21,147.53,28.27,147.35,28.29,147.32,28.25,147.32,28.20,147.47,28.18,147.65,28.21,147.82,28.27,147.62,28.30,147.43,28.29,147.40,28.27,147.60,28.25,147.82,28.27,147.88,28.35,147.80,28.45,147.68,28.46,147.78,28.38,148.00,28.30,148.28,28.27,148.32,28.30,148.32,28.32,148.22,28.35,148.12,28.32,148.25,28.30,148.43,28.29,148.45,28.31,148.40,28.34,148.32,28.41,148.30,28.49,148.20,28.55,148.25,28.51,148.40,28.46,148.55,28.44,148.50,28.44,148.43,28.46,148.35,28.50,148.35
RZ_2823456_3713,null,null,50,0,5,28.56,148.40,28.61,148.40,28.66,148.32,28.70,148.22,28.71,148.28,28.71,148.35,28.64,148.60,28.56,148.78,28.55,148.93,28.64,148.70,28.73,148.45,28.74,148.43,28.71,148.65,28.68,148.95,28.68,149.00,28.71,148.68,28.76,148.32,28.77,148.10,28.74,148.28,28.69,148.47,28.66,148.53,28.62,148.53,28.69,148.53,28.76,148.53,28.81,148.60,28.82,148.72,28.82,148.88,28.89,148.75,28.93,148.55,28.98,148.40,28.96,148.45,28.94,148.60,28.89,148.70,28.81,148.78,28.74,148.78,28.70,148.70,28.69,148.62,28.70,148.60,28.70,148.65,28.70,148.68,28.71,148.65,28.74,148.62,28.75,148.62,28.75,148.65,28.71,148.70,28.70,148.75,28.68,148.75,28.66,148.75,28.66,148.75,28.68,148.78
RZ_2823456_3714,null,null,50,0,5,28.66,148.80,28.65,148.88,28.73,148.93,28.80,149.05,28.88,149.18,28.84,149.40,28.81,149.53,28.79,149.57,28.77,149.50,28.77,149.20,28.79,149.00,28.82,148.78,28.82,148.78,28.74,148.78,28.66,148.78,28.57,148.65,28.57,148.50,28.65,148.53,28.74,148.68,28.84,148.80,28.85,148.75,28.80,148.85,28.73,148.97,28.74,149.05,28.82,149.03,28.86,148.95,28.80,148.93,28.75,148.90,28.75,148.90,28.77,148.90,28.80,148.90,28.80,148.90,28.76,148.90,28.70,148.85,28.68,148.80,28.68,148.72,28.71,148.70,28.73,148.72,28.77,148.78,28.84,148.82,28.89,148.85,28.88,148.88,28.82,148.90,28.79,148.90,28.79,148.88,28.80,148.82,28.85,148.68,28.93,148.62,28.99,148.62,29.05,148.65
RZ_2823456_3715,null,null,50,0,5,29.07,148.60,29.07,148.62,29.04,148.70,28.99,148.75,29.02,148.70,29.14,148.90,29.25,149.10,29.32,149.30,29.36,149.25,29.35,149.22,29.29,149.18,29.21,149.12,29.21,148.78,29.01,148.43,28.65,148.10,28.25,148.07,27.64,147.85,26.98,147.40,26.07,146.70,25.27,146.18,24.41,145.55,23.46,144.93,22.54,143.93,21.84,142.65,21.06,141.40,20.39,139.95,19.55,139.07,18.81,138.12,17.98,137.75,17.10,137.03,16.40,136.57,15.66,136.05,14.90,135.32,14.19,134.35,13.46,133.35,12.91,132.50,12.47,131.88,12.30,131.03,12.18,130.25,12.01,129.60,11.95,129.12,11.97,128.70,12.04,128.05,12.11,127.30,12.14,126.78,12.11,126.33,12.12,125.67,12.19,124.95,12.19,124.22,12.15,123.70
RZ_2823456_3716,null,null,50,0,5,12.11,123.33,12.18,122.97,12.24,122.83,12.29,122.65,12.31,122.50,12.31,122.15,12.29,121.90,12.25,121.62,12.25,121.67,12.28,121.70,12.32,121.75,12.40,121.67,12.46,121.55,12.53,121.42,12.55,121.65,12.57,121.90,12.62,121.95,12.74,121.72,12.84,121.47,12.88,121.42,12.84,121.55,12.79,121.75,12.76,121.97,12.78,122.00,12.95,122.05,13.09,122.25,13.24,122.45,13.21,122.70,13.21,122.75,13.24,122.85,13.29,122.90,13.36,123.05,13.38,123.35,13.35,123.62,13.43,123.83,13.53,124.00,13.62,124.17,13.71,124.28,13.81,124.22,13.90,124.33,13.88,124.47,13.86,124.60,13.88,124.62,13.97,124.60,14.06,124.60,14.14,124.83,14.14,125.10,14.11,125.38,14.10,125.28,14.07,125.15
RZ_2823456_3717,null,null,50,0,5,14.09,125.03,14.07,125.25,14.07,125.45,14.06,125.62,14.04,125.72,14.00,125.80,13.96,125.62,13.97,125.35,13.95,125.20,13.90,125.45,13.82,125.75,13.78,125.95,13.75,125.97,13.75,125.90,13.76,125.83,13.78,125.75,13.80,125.70,13.82,125.67,13.86,125.40,13.95,125.12,14.03,124.85,14.04,124.97,14.00,125.08,14.03,125.20,14.10,125.22,14.19,125.20,14.24,125.15,14.25,125.28,14.25,125.47,14.24,125.60,14.22,125.50,14.21,125.42,14.16,125.47,14.12,125.58,14.14,125.62,14.18,125.62,14.22,125.53,14.24,125.47,14.24,125.47,14.19,125.70,14.14,125.90,14.10,125.88,14.10,125.72,14.18,125.58,14.29,125.35,14.39,125.12,14.39,125.03,14.34,125.30,14.29,125.55,14.28,125.65
RZ_2823456_3718,null,null,50,0,5,14.32,125.62,14.38,125.62,14.44,125.65,14.46,125.65,14.47,125.65,14.41,125.62,14.35,125.67,14.31,125.72,14.34,125.78,14.39,125.75,14.40,125.72,14.43,125.60,14.45,125.47,14.49,125.33,14.51,125.33,14.50,125.33,14.49,125.35,14.51,125.38,14.56,125.30,14.62,125.20,14.61,125.53,14.56,125.95,14.56,126.00,14.61,125.62,14.68,125.22,14.75,125.22,14.82,125.17,14.88,125.15,14.89,125.12,14.90,125.17,14.93,125.25,14.93,125.25,14.91,125.22,14.95,125.15,14.96,125.12,14.93,125.28,14.86,125.45,14.88,125.62,14.95,125.55,15.04,125.50,15.05,125.45,15.06,125.38,15.05,125.30,15.04,125.25,15.04,125.30,15.04,125.35,15.00,125.50,14.95,125.67,14.90,125.83,15.00,125.62
RZ_2823456_3719,null,null,50,0,5,15.11,125.38,15.21,125.12,15.18,125.08,15.15,125.00,15.15,124.95,15.15,124.95,15.12,125.03,15.11,125.12,15.10,125.15,15.05,125.40,15.05,125.65,15.07,125.67,15.14,125.42,15.19,125.17,15.24,125.08,15.28,124.97,15.34,124.90,15.38,124.95,15.38,124.95,15.34,124.92,15.29,124.95,15.28,125.03,15.28,125.17,15.29,125.25,15.32,125.33,15.38,125.28,15.44,125.12,15.45,124.97,15.45,124.95,15.44,125.10,15.39,125.25,15.35,125.28,15.35,125.33,15.40,125.45,15.46,125.50,15.47,125.55,15.45,125.55,15.43,125.55,15.41,125.55,15.43,125.30,15.44,125.08,15.45,124.95,15.43,125.05,15.49,125.17,15.55,125.20,15.62,125.20,15.60,125.22,15.59,125.28,15.55,125.33,15.53,125.42
RZ_2823456_3720,null,null,50,0,5,15.50,125.45,15.51,125.38,15.57,125.25,15.65,125.12,15.69,125.12,15.68,125.10,15.66,125.10,15.68,125.08,15.69,125.08,15.69,125.08,15.68,125.12,15.68,125.17,15.66,125.22,15.66,125.38,15.68,125.53,15.72,125.35,15.76,125.03,15.80,124.70,15.79,124.88,15.78,125.03,15.82,125.22,15.91,125.30,15.93,125.22,15.85,125.08,15.85,124.97,15.90,125.00,15.95,125.12,15.94,125.20,15.96,125.03,15.99,124.80,15.97,124.92,15.93,125.28,15.94,125.35,16.01,125.10,16.09,124.85,16.09,124.90,16.07,124.88,16.09,124.88,16.11,124.78,16.18,124.62,16.20,124.47,16.20,124.42,16.11,124.67,16.02,124.95,15.95,125.20,15.93,125.17,16.07,125.08,16.24,125.00,16.38,125.00,16.30,125.12
RZ_2823456_3721,null,null,50,0,5,16.24,125.17,16.23,125.10,16.23,125.08,16.21,125.03,16.20,125.08,16.20,125.10,16.20,125.10,16.16,125.15,16.14,125.15,16.19,125.15,16.25,125.15,16.31,125.12,16.29,125.08,16.29,124.97,16.30,124.85,16.34,124.75,16.39,124.58,16.39,124.42,16.35,124.30,16.27,124.30,16.31,124.38,16.40,124.45,16.38,124.55,16.29,124.58,16.26,124.62,16.34,124.72,16.40,124.78,16.38,124.83,16.41,124.62,16.49,124.38,16.59,124.15,16.61,124.15,16.59,124.17,16.62,124.20,16.68,124.20,16.59,124.17,16.48,124.10,16.43,124.03,16.46,124.20,16.51,124.45,16.49,124.62,16.49,124.55,16.48,124.50,16.46,124.45,16.51,124.40,16.56,124.33,16.59,124.28,16.61,124.25,16.62,124.28,16.60,124.28
RZ_2823456_3722,null,null,50,0,5,16.54,124.38,16.52,124.50,16.56,124.60,16.57,124.35,16.52,124.08,16.51,123.80,16.54,123.85,16.57,123.92,16.56,124.00,16.57,123.92,16.59,123.83,16.61,123.75,16.68,123.80,16.71,123.95,16.76,124.08,16.76,124.25,16.76,124.30,16.75,124.28,16.74,124.22,16.74,124.20,16.73,124.25,16.73,124.15,16.74,124.00,16.75,123.83,16.74,123.83,16.73,123.83,16.73,123.83,16.74,123.70,16.71,123.58,16.66,123.58,16.61,123.70,16.59,123.92,16.59,124.00,16.61,123.88,16.62,123.62,16.64,123.38,16.62,123.35,16.61,123.53,16.68,123.70,16.74,123.90,16.82,123.90,16.84,123.90,16.79,123.88,16.71,123.85,16.62,123.83,16.56,123.85,16.52,123.95,16.50,124.03,16.52,124.08,16.66,124.10
RZ_2823456_3723,null,null,50,0,5,16.80,124.12,16.82,124.12,16.74,124.15,16.71,123.88,16.79,123.62,16.88,123.35,16.88,123.55,16.90,123.70,16.93,123.85,16.96,123.80,16.95,123.75,16.90,123.75,16.90,123.88,16.90,124.00,16.94,124.05,16.96,123.92,16.96,123.83,16.96,123.78,16.94,123.88,16.95,123.95,16.96,124.08,16.93,124.10,16.88,124.03,16.88,123.90,16.91,123.78,16.91,123.75,16.89,123.78,16.84,123.80,16.82,123.78,16.86,123.70,16.96,123.78,17.00,123.92,16.99,124.15,16.94,124.30,16.91,124.42,16.90,124.45,16.90,124.35,17.00,124.08,17.11,123.92,17.21,123.80,17.21,123.88,17.23,123.90,17.27,123.75,17.25,123.60,17.20,123.53,17.12,123.65,17.18,123.80,17.24,123.85,17.26,123.83,17.24,123.67
RZ_2823456_3724,null,null,51,0,5,17.29,123.58,17.39,123.50,17.45,123.65,17.44,123.80,17.49,123.62,17.56,123.33,17.60,123.05,17.54,123.25,17.49,123.47,17.45,123.70,17.45,123.72,17.46,123.72,17.48,123.72,17.45,123.72,17.40,123.70,17.35,123.70,17.35,123.60,17.36,123.50,17.38,123.40,17.38,123.45,17.43,123.50,17.49,123.53,17.49,123.47,17.45,123.38,17.51,123.30,17.61,123.35,17.70,123.40,17.66,123.45,17.59,123.50,17.56,123.55,17.55,123.55,17.55,123.65,17.54,123.75,17.51,123.88,17.52,123.88,17.56,123.55,17.60,123.22,17.62,122.92,17.65,123.05,17.70,123.15,17.73,123.17,17.70,123.03,17.66,122.92,17.62,122.85,17.61,122.83,17.69,122.80,17.79,122.67,17.88,122.60,17.85,122.72,17.82,122.95,17.82,123.17
RZ_2823456_3725,null,null,49,0,5,17.82,123.38,17.81,123.60,17.79,123.85,17.84,123.40,17.89,122.95,17.93,122.75,17.91,123.03,17.90,123.28,17.91,123.28,17.86,123.25,17.81,123.25,17.91,123.15,18.05,123.05,18.14,122.92,18.07,122.92,18.02,122.92,18.01,122.95,18.00,122.95,17.98,122.97,17.96,123.03,17.95,123.05,17.93,123.03,17.90,123.00,17.95,122.83,18.05,122.65,18.10,122.80,18.10,123.12,18.04,123.35,18.04,123.08,18.15,122.88,18.27,122.78,18.31,122.83,18.24,122.83,18.19,122.80,18.20,122.78,18.20,122.78,18.16,122.75,18.11,122.83,18.04,122.88,17.99,122.92,18.07,122.95,18.18,123.05,18.27,123.17,18.25,123.20,18.24,123.20,18.26,123.05,18.27,122.92,18.31,122.78,18.38,122.67
RZ_2823456_3726,null,null,50,0,5,18.43,122.62,18.45,122.65,18.45,122.83,18.45,123.00,18.45,123.17,18.50,123.08,18.54,122.90,18.52,122.75,18.45,122.90,18.40,123.05,18.40,123.08,18.40,122.95,18.40,122.83,18.38,122.75,18.35,122.78,18.30,122.95,18.26,123.12,18.35,123.38,18.48,123.45,18.59,123.55,18.59,123.58,18.62,123.40,18.68,123.15,18.71,122.92,18.74,122.95,18.77,122.85,18.77,122.78,18.69,122.90,18.60,123.10,18.56,123.33,18.54,123.30,18.51,123.28,18.49,123.20,18.46,123.17,18.46,123.12,18.50,123.08,18.57,122.92,18.64,122.80,18.73,122.83,18.74,122.90,18.75,122.95,18.70,122.95,18.70,123.05,18.75,122.83,18.77,122.53,18.77,122.55,18.71,122.85,18.68,123.17,18.75,123.17,18.82,123.05
RZ_2823456_3727,null,null,51,0,13,18.91,122.90,18.94,122.78,18.95,122.80,18.94,122.83,18.90,122.95,18.86,123.12,18.82,123.28,18.82,123.45,18.86,123.55,18.90,123.65,18.93,123.67,18.94,123.40,18.98,123.03,18.98,122.65,18.93,122.70,18.88,122.83,18.91,122.97,18.98,122.97,19.02,122.92,19.06,122.88,19.09,122.83,19.07,123.00,19.06,123.17,19.04,123.38,19.04,123.38,19.04,123.45,19.02,123.50,19.02,123.38,19.04,123.20,19.10,123.05,19.16,123.12,19.20,123.25,19.20,123.35,19.19,123.47,19.24,123.58,19.29,123.65,19.30,123.65,19.29,123.45,19.26,123.28,19.26,123.28,19.24,123.47,19.27,123.67,19.35,123.60,19.36,123.50,19.32,123.40,19.36,123.30,19.46,123.22,19.55,123.17,19.51,123.22,19.48,123.33,19.45,123.38
RZ_2823456_3728,null,null,50,0,13,19.40,123.40,19.38,123.42,19.35,123.45,19.34,123.50,19.31,123.58,19.30,123.65,19.30,123.65,19.35,123.62,19.39,123.80,19.39,124.00,19.34,124.15,19.31,124.10,19.29,123.85,19.30,123.65,19.29,123.78,19.35,124.08,19.44,124.38,19.56,124.17,19.57,123.97,19.56,123.83,19.54,123.88,19.54,123.95,19.54,124.17,19.48,124.40,19.44,124.45,19.49,124.38,19.57,124.30,19.59,124.33,19.52,124.28,19.48,124.22,19.49,124.20,19.51,124.17,19.54,124.12,19.57,124.05,19.62,124.05,19.65,124.20,19.65,124.35,19.68,124.22,19.71,123.97,19.75,123.70,19.76,123.67,19.74,123.75,19.71,123.85,19.70,123.97,19.70,124.00,19.71,124.03,19.69,124.05,19.64,124.22,19.65,124.42,19.69,124.58
RZ_2823456_3729,null,null,49,0,13,19.79,124.33,19.84,124.08,19.86,124.10,19.86,124.40,19.79,124.62,19.73,124.53,19.76,124.42,19.86,124.40,19.98,124.45,19.99,124.45,20.00,124.35,20.00,124.20,20.01,124.38,20.00,124.67,20.00,124.80,20.02,124.55,20.04,124.30,20.01,124.53,19.93,124.83,19.89,124.75,19.89,124.38,19.91,124.15,19.93,124.28,19.93,124.40,19.95,124.45,19.94,124.47,19.94,124.55,19.93,124.62,19.86,124.70,19.81,124.75,19.77,124.75,19.84,124.65,19.91,124.60,19.96,124.58,19.98,124.65,19.95,124.67,19.94,124.60,19.96,124.50,20.04,124.40,20.09,124.45,20.11,124.47,20.09,124.60,20.06,124.67,20.06,124.72,20.10,124.70,20.06,124.67,20.01,124.55,20.00,124.40,20.04,124.25
RZ_2823456_3730,null,null,50,0,13,20.06,124.25,20.06,124.38,20.06,124.50,20.07,124.67,20.09,124.67,20.16,124.70,20.21,124.72,20.26,124.70,20.24,124.62,20.26,124.53,20.30,124.40,20.31,124.33,20.31,124.28,20.31,124.33,20.31,124.35,20.31,124.38,20.31,124.30,20.39,124.25,20.46,124.20,20.50,124.20,20.45,124.15,20.50,124.15,20.55,124.38,20.56,124.65,20.48,124.95,20.48,124.97,20.55,124.95,20.61,124.83,20.57,124.75,20.55,124.72,20.54,124.70,20.52,124.65,20.51,124.65,20.49,124.67,20.48,124.65,20.45,124.60,20.44,124.55,20.50,124.53,20.57,124.62,20.68,124.80,20.68,124.95,20.69,124.78,20.69,124.53,20.65,124.42,20.60,124.60,20.56,124.75,20.57,124.65,20.60,124.55,20.70,124.50,20.80,124.50
RZ_2823456_3731,null,null,50,0,13,20.82,124.47,20.75,124.47,20.69,124.47,20.71,124.50,20.74,124.62,20.74,124.70,20.75,124.80,20.77,124.75,20.81,124.67,20.85,124.60,20.86,124.50,20.79,124.60,20.73,124.70,20.65,124.80,20.64,124.75,20.65,124.72,20.69,124.40,20.74,124.05,20.88,123.72,20.98,123.70,21.00,123.78,20.94,123.83,21.00,123.90,21.12,123.97,21.24,124.12,21.19,124.47,21.10,124.72,21.01,124.88,20.96,124.75,20.96,124.62,20.96,124.58,21.02,124.60,21.09,124.65,21.12,124.70,21.10,124.72,21.06,124.75,21.06,124.78,21.11,124.88,21.16,124.97,21.23,125.05,21.23,125.05,21.23,125.03,21.23,125.00,21.18,124.97,21.11,125.00,21.06,125.05,21.07,125.12,21.16,124.72,21.24,124.30,21.29,123.88
RZ_2823456_3732,null,null,50,0,13,21.30,123.92,21.27,124.17,21.34,124.42,21.41,124.42,21.57,124.20,21.62,124.10,21.62,124.25,21.55,124.42,21.50,124.50,21.48,124.55,21.45,124.53,21.41,124.42,21.39,124.25,21.46,124.20,21.57,124.15,21.68,124.17,21.66,124.30,21.65,124.42,21.65,124.45,21.66,124.35,21.69,124.33,21.75,124.40,21.79,124.50,21.80,124.42,21.76,124.30,21.74,124.05,21.75,123.92,21.88,123.92,21.98,124.03,22.02,124.15,21.93,124.12,21.82,124.20,21.85,124.45,21.91,124.72,22.00,124.78,22.01,124.72,22.01,124.65,22.01,124.62,22.01,124.58,22.00,124.53,21.96,124.58,21.93,124.60,21.88,124.65,21.85,124.70,21.79,124.80,21.77,124.88,21.86,124.95,22.00,124.88,22.15,124.65,22.16,124.45
RZ_2823456_3733,null,null,50,0,13,22.16,124.30,22.14,124.30,22.12,124.33,22.14,124.25,22.15,124.22,22.15,124.20,22.14,124.28,22.16,124.33,22.19,124.28,22.23,124.30,22.24,124.40,22.24,124.53,22.26,124.38,22.30,124.12,22.32,123.97,22.31,124.15,22.29,124.33,22.27,124.33,22.31,124.22,22.36,124.10,22.45,124.08,22.50,124.00,22.54,123.92,22.55,123.85,22.52,124.05,22.50,124.28,22.48,124.50,22.46,124.50,22.44,124.47,22.41,124.38,22.44,124.17,22.51,123.97,22.59,123.88,22.60,123.85,22.59,123.78,22.56,123.75,22.55,123.72,22.61,123.75,22.69,123.72,22.75,123.70,22.74,123.90,22.73,124.15,22.74,124.17,22.76,123.97,22.79,123.80,22.80,123.90,22.80,124.00,22.85,124.03,22.91,124.03,22.96,124.05
RZ_2823456_3734,null,null,50,0,13,22.89,124.12,22.81,124.22,22.80,124.28,22.90,124.22,23.00,124.15,22.95,123.90,22.90,123.67,22.82,123.72,22.82,124.03,22.89,124.35,23.00,124.33,23.11,124.22,23.18,124.05,23.24,123.95,23.26,124.05,23.24,124.20,23.19,124.22,23.15,123.97,23.15,123.72,23.20,123.62,23.26,123.60,23.32,123.62,23.31,123.65,23.29,123.67,23.27,123.72,23.29,123.75,23.27,123.78,23.25,123.88,23.21,123.90,23.20,123.95,23.23,123.92,23.25,123.97,23.30,124.08,23.38,124.17,23.41,124.20,23.45,124.15,23.44,123.95,23.44,123.70,23.43,123.47,23.44,123.55,23.45,123.70,23.41,123.88,23.36,123.75,23.39,123.55,23.46,123.33,23.54,123.25,23.51,123.38,23.51,123.38,23.52,123.35,23.54,123.25
RZ_2823456_3735,null,null,51,0,13,23.59,123.20,23.65,123.15,23.69,123.20,23.73,123.45,23.76,123.70,23.82,123.75,23.86,123.53,23.85,123.30,23.81,123.25,23.74,123.60,23.66,123.95,23.60,124.08,23.60,123.90,23.62,123.70,23.68,123.55,23.70,123.50,23.75,123.45,23.77,123.42,23.80,123.40,23.79,123.45,23.80,123.55,23.81,123.60,23.84,123.58,23.84,123.55,23.86,123.35,23.91,123.15,23.95,123.10,23.98,123.42,24.00,123.72,24.01,123.62,23.99,123.38,23.95,123.22,23.91,123.30,23.90,123.35,23.93,123.25,23.96,123.20,24.01,123.15,24.06,123.17,24.10,123.17,24.11,123.45,24.10,123.72,24.10,124.00,24.10,123.95,24.12,123.80,24.18,123.60,24.21,123.42,24.23,123.40,24.20,123.45,24.21,123.25,24.24,123.08,24.25,122.88
RZ_2823456_3736,null,null,50,0,13,24.23,123.05,24.21,123.15,24.20,123.22,24.18,123.22,24.14,123.30,24.16,123.40,24.24,123.22,24.32,123.03,24.34,122.90,24.29,123.28,24.23,123.65,24.19,123.90,24.21,123.72,24.26,123.38,24.29,123.10,24.30,123.08,24.27,123.28,24.31,123.50,24.38,123.40,24.35,123.22,24.27,123.03,24.26,123.08,24.36,123.15,24.46,123.25,24.46,123.30,24.45,123.30,24.46,123.50,24.48,123.67,24.54,123.78,24.57,123.70,24.61,123.62,24.62,123.30,24.65,122.92,24.61,122.88,24.54,123.20,24.45,123.47,24.46,123.25,24.49,123.03,24.54,122.75,24.54,122.67,24.55,122.65,24.54,122.70,24.55,122.78,24.59,122.80,24.69,122.83,24.77,122.78,24.84,122.75,24.79,122.60,24.75,122.45,24.71,122.28
RZ_2823456_3737,null,null,50,0,12,24.71,122.22,24.70,122.20,24.65,122.12,24.61,122.08,24.59,122.08,24.60,122.12,24.70,122.17,24.80,122.15,24.86,122.10,24.82,122.22,24.75,122.38,24.71,122.58,24.76,122.65,24.79,122.70,24.82,122.70,24.82,122.70,24.88,122.72,24.93,122.72,24.96,122.72,24.99,122.65,25.02,122.58,25.02,122.50,25.02,122.55,25.02,122.60,25.02,122.62,25.07,122.58,25.12,122.42,25.16,122.30,25.19,122.08,25.19,121.97,25.18,121.90,25.16,121.90,25.14,121.88,25.11,121.83,25.14,121.62,25.18,121.45,25.20,121.47,25.21,121.67,25.25,121.83,25.34,121.78,25.43,121.75,25.49,121.78,25.51,121.72,25.50,121.53,25.49,121.42,25.49,121.40,25.48,121.45,25.49,121.47,25.50,121.50,25.50,121.53
RZ_2823456_3738,null,null,51,0,12,25.48,121.50,25.46,121.45,25.45,121.42,25.48,121.38,25.50,121.38,25.51,121.35,25.56,121.38,25.60,121.40,25.66,121.42,25.68,121.47,25.66,121.67,25.64,121.75,25.60,121.62,25.59,121.30,25.60,121.08,25.59,121.22,25.56,121.47,25.55,121.75,25.57,121.70,25.60,121.60,25.61,121.53,25.60,121.50,25.62,121.35,25.64,121.15,25.64,120.95,25.68,120.97,25.71,121.00,25.75,121.03,25.74,121.05,25.75,121.05,25.75,121.05,25.73,121.00,25.71,120.90,25.73,120.83,25.80,120.88,25.89,120.90,25.96,120.90,26.01,120.83,26.07,120.78,26.11,120.65,26.12,120.58,26.11,120.62,26.10,120.70,26.10,120.80,26.04,120.72,25.98,120.70,25.94,120.85,25.95,121.03,26.01,121.22,26.06,121.20,26.10,121.15
RZ_2823456_3739,null,null,50,40,12,26.10,121.00,26.10,120.95,26.11,120.97,26.14,121.00,26.16,121.00,26.18,121.00,26.19,121.08,26.23,121.20,26.25,121.22,26.25,121.22,26.25,121.22,26.27,121.17,26.32,121.08,26.34,120.97,26.36,120.88,26.39,120.85,26.35,120.80,26.25,120.83,26.15,120.88,26.15,120.90,26.16,120.85,26.23,120.80,26.29,120.88,26.36,120.95,26.38,121.03,26.40,121.03,26.43,120.88,26.45,120.75,26.40,120.72,26.32,120.83,26.25,120.72,26.24,120.55,26.19,120.70,26.15,121.05,26.14,121.45,26.16,121.53,26.19,121.67,26.24,121.72,26.35,121.35,26.43,120.92,26.43,120.60,26.38,120.72,26.39,120.95,26.41,121.05,26.44,121.03,26.46,120.88,26.52,120.70,26.56,120.67,26.64,120.67,26.66,120.75
RZ_2823456_3740,null,null,50,0,12,26.69,120.80,26.68,120.78,26.62,120.70,26.57,120.67,26.51,120.75,26.51,120.90,26.51,120.97,26.50,121.03,26.59,120.95,26.69,120.85,26.77,120.78,26.74,120.78,26.66,120.85,26.57,120.90,26.54,121.05,26.56,121.12,26.57,121.28,26.59,121.33,26.59,121.38,26.59,121.33,26.66,121.20,26.74,121.00,26.82,120.83,26.84,120.75,26.82,120.80,26.76,120.85,26.70,120.92,26.65,121.00,26.64,121.05,26.60,121.03,26.57,120.97,26.62,120.92,26.76,120.75,26.89,120.60,26.94,120.40,26.91,120.45,26.89,120.58,26.94,120.67,26.96,120.67,27.00,120.62,26.98,120.62,26.99,120.70,27.02,120.78,27.06,120.78,27.10,120.75,27.12,120.75,27.14,120.78,27.19,120.85,27.21,121.03,27.20,121.17
RZ_2823456_3741,null,null,50,0,12,27.11,121.28,27.04,121.30,26.93,121.35,26.86,121.30,26.91,121.15,27.04,121.00,27.14,121.00,27.14,121.12,27.14,121.25,27.12,121.25,27.10,121.10,27.09,120.97,27.09,120.90,27.14,120.88,27.21,120.65,27.31,120.50,27.35,120.38,27.39,120.45,27.38,120.55,27.36,120.65,27.34,120.72,27.35,120.67,27.38,120.58,27.39,120.47,27.39,120.50,27.39,120.55,27.36,120.62,27.35,120.62,27.34,120.62,27.34,120.58,27.35,120.42,27.36,120.38,27.36,120.50,27.36,120.70,27.36,120.75,27.35,120.65,27.36,120.58,27.39,120.47,27.41,120.42,27.44,120.33,27.45,120.28,27.54,120.22,27.62,120.28,27.73,120.22,27.73,120.12,27.74,120.03,27.71,119.95,27.66,120.00,27.61,120.12,27.57,120.40
RZ_2823456_3742,null,null,50,0,12,27.55,120.60,27.54,120.62,27.54,120.47,27.54,120.35,27.52,120.38,27.50,120.38,27.50,120.28,27.51,120.15,27.59,119.97,27.65,119.95,27.69,119.97,27.68,120.08,27.68,120.17,27.68,120.28,27.69,120.25,27.71,120.15,27.74,120.03,27.77,120.00,27.82,119.90,27.88,119.80,27.89,119.72,27.89,119.75,27.88,119.75,27.94,119.75,27.99,119.90,28.02,120.17,27.99,120.45,27.90,120.50,27.84,120.35,27.82,120.22,27.88,120.20,27.91,120.17,27.93,120.10,27.91,120.03,27.90,119.92,27.86,119.85,27.84,119.80,27.84,119.88,27.88,119.95,27.90,120.08,27.89,120.10,27.86,120.15,27.85,120.15,27.85,120.15,27.86,120.30,27.90,120.47,27.96,120.65,28.04,120.58,28.10,120.50,28.10,120.35
RZ_2823456_3743,null,null,50,0,7,28.05,120.30,28.00,120.25,28.05,120.20,28.12,120.12,28.15,120.28,28.11,120.50,28.06,120.70,28.02,120.67,28.00,120.62,28.06,120.42,28.16,120.22,28.26,120.12,28.29,120.12,28.30,120.12,28.31,120.17,28.31,120.28,28.31,120.15,28.30,119.90,28.25,119.95,28.18,120.20,28.15,120.47,28.21,120.50,28.27,120.42,28.35,120.30,28.36,120.17,28.36,120.10,28.36,120.12,28.38,120.22,28.39,120.30,28.38,120.42,28.35,120.53,28.34,120.60,28.32,120.58,28.31,120.55,28.30,120.50,28.30,120.42,28.31,120.33,28.32,120.28,28.38,120.15,28.43,120.03,28.44,119.88,28.45,119.70,28.40,119.60,28.38,119.58,28.34,119.67,28.36,119.80,28.46,119.80,28.55,119.78,28.61,119.75,28.60,119.70
RZ_2823456_3744,null,null,50,0,7,28.54,120.03,28.48,120.35,28.50,120.55,28.60,120.35,28.69,120.15,28.71,120.05,28.68,120.10,28.64,120.15,28.64,120.17,28.69,120.05,28.76,119.83,28.81,119.62,28.81,119.70,28.79,119.80,28.77,119.92,28.81,119.88,28.85,119.88,28.89,119.92,28.90,119.97,28.90,120.05,28.91,119.92,28.91,119.78,28.91,119.53,28.90,119.42,28.90,119.45,28.90,119.62,28.90,119.83,28.94,119.70,28.96,119.60,28.99,119.47,28.99,119.55,28.98,119.70,28.95,120.00,28.93,120.30,28.91,120.45,28.94,120.25,28.90,120.00,28.88,119.78,28.84,119.83,28.85,119.97,28.88,120.10,28.91,119.88,28.95,119.53,29.04,119.25,29.07,119.38,29.10,119.70,29.07,120.00,29.06,120.10,29.07,119.95,29.09,119.80
RZ_2823456_3745,null,null,50,0,7,29.09,119.80,29.10,119.90,29.11,120.00,29.15,120.10,29.19,120.15,29.23,120.17,29.14,120.17,29.07,120.00,29.02,119.85,29.04,119.83,29.05,119.95,29.19,119.92,29.36,119.78,29.50,119.67,29.41,119.92,29.32,120.22,29.23,120.45,29.16,120.45,29.10,120.38,29.11,120.00,29.11,119.67,29.09,119.62,29.06,119.88,29.09,119.90,29.21,119.67,29.38,119.50,29.49,119.60,29.52,119.72,29.50,119.83,29.43,119.65,29.36,119.40,29.31,119.28,29.34,119.42,29.36,119.55,29.30,119.58,29.24,119.58,29.14,119.53,29.11,119.47,29.12,119.55,29.21,119.72,29.32,119.90,29.41,119.95,29.48,119.58,29.49,119.20,29.50,119.08,29.50,119.30,29.54,119.47,29.59,119.35,29.62,119.20,29.61,119.25
RZ_2823456_3746,null,null,50,0,7,29.60,119.35,29.59,119.55,29.57,119.60,29.54,119.62,29.51,119.55,29.50,119.40,29.49,119.28,29.56,119.15,29.66,119.12,29.79,119.10,29.84,119.03,29.89,119.00,29.82,119.05,29.71,119.17,29.59,119.42,29.61,119.60,29.64,119.75,29.69,119.72,29.66,119.50,29.64,119.28,29.74,119.05,29.85,119.20,29.95,119.35,29.94,119.28,29.91,119.03,29.89,118.78,29.85,118.80,29.79,119.03,29.74,119.28,29.71,119.42,29.74,119.30,29.75,119.20,29.77,119.08,29.77,119.28,29.79,119.40,29.80,119.55,29.81,119.55,29.82,119.53,29.84,119.47,29.85,119.45,29.86,119.28,29.86,119.12,29.91,118.95,29.94,118.95,29.96,119.03,29.96,119.15,29.91,119.47,29.88,119.75,29.89,119.80,29.94,119.67
RZ_2823456_3747,null,null,50,0,7,29.96,119.55,29.93,119.53,29.88,119.47,29.86,119.45,29.82,119.50,29.79,119.58,29.84,119.53,29.95,119.42,30.01,119.70,30.00,120.08,29.98,120.35,29.99,120.15,30.04,119.62,30.10,119.25,30.12,119.12,30.12,119.28,30.11,119.45,30.11,119.45,30.15,119.30,30.19,119.15,30.20,118.95,30.16,118.90,30.10,118.88,30.06,118.95,30.05,118.95,30.07,118.85,30.09,118.80,30.06,118.85,30.05,118.97,30.04,119.12,30.04,119.22,30.07,119.12,30.12,118.90,30.16,118.67,30.19,118.70,30.23,118.78,30.27,118.70,30.34,118.65,30.38,118.62,30.36,118.72,30.31,118.88,30.34,118.95,30.39,119.03,30.38,119.03,30.30,119.03,30.25,119.00,30.36,118.88,30.48,118.78,30.51,118.70,30.45,118.70
RZ_2823456_3748,null,null,50,0,7,30.41,118.70,30.43,118.67,30.46,118.65,30.50,118.55,30.54,118.47,30.57,118.38,30.61,118.33,30.62,118.33,30.62,118.42,30.57,118.62,30.50,118.85,30.43,118.95,30.40,118.95,30.39,118.75,30.48,118.42,30.56,118.10,30.61,117.97,30.59,117.97,30.57,118.00,30.59,118.05,30.65,118.10,30.71,118.17,30.74,118.20,30.74,118.22,30.77,118.20,30.81,118.17,30.84,118.28,30.73,118.42,30.61,118.58,30.29,118.58,30.06,118.55,29.74,118.38,29.51,118.28,29.14,118.25,28.71,118.38,28.21,118.40,27.55,118.42,27.02,118.47,26.30,118.83,25.62,119.10,24.68,119.97,23.84,120.62,22.96,121.28,21.96,121.67,21.09,122.03,20.21,122.67,19.36,123.20,18.44,124.00,17.44,124.60,16.52,125.03
RZ_2823456_3749,null,null,50,0,7,15.80,125.67,15.12,126.22,14.61,126.83,14.04,127.10,13.65,127.40,13.39,127.55,13.25,127.55,13.14,127.60,12.96,127.60,12.80,127.62,12.80,127.62,12.88,127.62,12.93,127.62,12.91,127.58,12.88,127.50,12.85,127.65,12.80,127.92,12.76,128.22,12.75,128.30,12.75,128.28,12.75,128.22,12.75,128.28,12.74,128.30,12.76,128.05,12.80,127.75,12.86,127.45,12.90,127.45,12.90,127.55,12.89,127.72,12.94,127.83,13.00,127.80,13.10,127.40,13.15,127.05,13.11,126.83,13.01,127.00,12.94,127.17,12.94,127.38,13.00,127.47,13.07,127.55,13.16,127.50,13.29,127.45,13.38,127.45,13.40,127.53,13.35,127.58,13.26,127.65,13.22,127.62,13.28,127.60,13.36,127.55,13.43,127.47,13.43,127.45
RZ_2823456_3750,null,null,50,0,7,13.44,127.33,13.50,127.10,13.68,126.85,13.84,126.70,13.93,127.00,13.89,127.30,13.86,127.47,13.88,127.33,13.93,127.22,13.95,127.25,13.96,127.22,13.95,127.15,13.95,127.08,13.97,126.92,14.00,126.78,14.04,126.62,14.06,126.58,14.06,126.72,14.05,126.85,14.06,126.92,14.15,126.65,14.22,126.38,14.25,126.28,14.19,126.55,14.11,126.83,14.09,126.83,14.11,126.65,14.16,126.47,14.24,126.47,14.31,126.50,14.32,126.70,14.32,126.90,14.31,127.10,14.30,126.85,14.29,126.60,14.28,126.35,14.29,126.35,14.40,126.35,14.51,126.22,14.62,126.10,14.65,125.92,14.65,125.90,14.66,125.90,14.66,125.95,14.65,125.97,14.64,126.00,14.61,126.00,14.59,126.00,14.55,126.12,14.55,126.22
RZ_2823456_3751,null,null,50,0,7,14.62,126.28,14.74,126.10,14.84,125.97,14.85,125.90,14.82,125.92,14.79,125.97,14.75,126.05,14.75,126.10,14.75,126.10,14.75,126.20,14.79,126.25,14.82,126.30,14.89,126.22,14.90,126.12,14.95,126.17,15.00,126.25,15.00,126.08,14.94,125.72,14.88,125.40,14.86,125.40,14.88,125.38,14.91,125.38,14.99,125.38,15.04,125.38,15.06,125.38,15.10,125.38,15.18,125.38,15.22,125.42,15.24,125.50,15.19,125.67,15.16,125.80,15.15,125.90,15.18,125.78,15.19,125.72,15.19,125.62,15.16,125.67,15.14,125.62,15.10,125.62,15.07,125.65,15.09,125.47,15.14,125.30,15.18,125.12,15.18,125.20,15.15,125.20,15.16,125.17,15.20,125.08,15.24,125.05,15.25,125.05,15.25,125.10,15.21,125.22
RZ_2823456_3752,null,null,50,0,7,15.19,125.33,15.21,125.35,15.30,125.35,15.41,125.20,15.49,125.05,15.53,124.90,15.55,124.90,15.55,125.05,15.56,125.22,15.57,125.38,15.55,125.50,15.51,125.58,15.47,125.62,15.49,125.62,15.51,125.62,15.54,125.55,15.54,125.45,15.53,125.28,15.51,125.20,15.54,125.17,15.57,125.22,15.60,125.25,15.62,125.22,15.66,125.17,15.68,125.22,15.70,125.28,15.74,125.33,15.75,125.05,15.75,124.78,15.74,124.53,15.78,124.55,15.80,124.58,15.84,124.65,15.82,124.70,15.79,124.83,15.75,124.88,15.75,124.65,15.81,124.38,15.84,124.45,15.80,124.83,15.75,125.12,15.72,125.05,15.72,125.00,15.79,125.08,15.85,125.12,15.95,125.15,15.97,125.12,15.94,125.10,15.90,124.92,15.85,124.78
RZ_2823456_3753,null,null,50,0,7,15.86,124.72,15.85,124.80,15.86,124.90,15.88,124.90,15.88,124.88,15.89,124.67,15.97,124.47,16.07,124.30,16.12,124.35,16.12,124.38,16.10,124.38,16.09,124.35,16.06,124.40,16.05,124.50,16.04,124.67,16.00,124.75,15.95,124.85,15.89,124.88,15.86,124.95,15.85,125.03,15.86,125.12,15.91,124.95,15.96,124.58,16.00,124.22,16.01,124.12,16.05,124.12,16.10,124.20,16.15,124.33,16.10,124.40,16.02,124.40,15.96,124.33,15.99,124.22,16.11,124.17,16.27,124.03,16.44,123.92,16.41,124.00,16.35,124.17,16.30,124.35,16.31,124.45,16.34,124.55,16.32,124.67,16.34,124.42,16.36,124.17,16.35,124.17,16.31,124.42,16.27,124.67,16.31,124.70,16.35,124.75,16.43,124.72,16.44,124.78
RZ_2823456_3754,null,null,50,0,7,16.44,124.83,16.40,124.90,16.40,124.90,16.44,124.72,16.43,124.58,16.41,124.28,16.39,124.12,16.41,124.00,16.44,124.03,16.41,124.33,16.39,124.60,16.34,124.85,16.31,124.83,16.30,124.83,16.32,124.83,16.32,124.83,16.32,124.83,16.29,124.85,16.26,124.90,16.27,124.90,16.34,124.90,16.41,124.83,16.49,124.72,16.55,124.60,16.57,124.53,16.57,124.60,16.56,124.65,16.52,124.70,16.49,124.65,16.49,124.60,16.52,124.53,16.57,124.40,16.60,124.28,16.61,124.38,16.57,124.60,16.54,124.80,16.62,124.47,16.76,124.12,16.86,124.03,16.86,124.40,16.85,124.75,16.93,124.67,16.96,124.50,16.96,124.58,16.89,124.83,16.82,125.10,16.81,125.08,16.81,125.10,16.82,125.10,16.86,124.83
RZ_2823456_3755,null,null,50,0,7,16.85,124.53,16.84,124.22,16.85,124.22,16.85,124.40,16.84,124.55,16.81,124.72,16.86,124.65,16.91,124.58,16.94,124.50,16.96,124.53,16.98,124.53,16.99,124.47,17.02,124.38,17.06,124.28,17.07,124.45,17.07,124.65,17.07,124.83,17.07,124.70,17.06,124.55,17.05,124.47,17.05,124.47,17.02,124.47,17.01,124.50,17.00,124.55,17.02,124.55,17.05,124.53,17.09,124.45,17.09,124.38,17.05,124.58,17.02,124.83,16.98,125.10,16.98,125.00,17.00,124.83,17.05,124.65,17.07,124.72,17.11,124.83,17.15,124.83,17.24,124.53,17.27,124.30,17.34,124.03,17.31,123.88,17.27,123.83,17.20,123.97,17.18,124.20,17.15,124.33,17.12,124.53,17.20,124.67,17.29,124.85,17.41,124.88,17.43,124.90
RZ_2823456_3756,null,null,50,0,7,17.44,124.85,17.45,124.75,17.46,124.65,17.45,124.62,17.41,124.62,17.38,124.62,17.45,124.38,17.52,124.22,17.59,124.17,17.55,124.33,17.57,124.40,17.57,124.58,17.59,124.80,17.61,124.62,17.69,124.22,17.75,123.80,17.75,123.75,17.68,123.92,17.61,124.15,17.57,124.35,17.59,124.35,17.59,124.30,17.59,124.25,17.59,124.22,17.60,124.12,17.60,124.00,17.71,123.90,17.82,123.90,17.84,123.92,17.76,123.90,17.73,123.95,17.76,123.97,17.84,124.00,17.89,123.97,17.82,123.92,17.70,123.90,17.56,123.90,17.54,123.95,17.52,124.03,17.56,123.85,17.61,123.65,17.68,123.62,17.68,123.70,17.68,123.78,17.68,123.70,17.69,123.75,17.71,123.78,17.74,123.72,17.75,123.62,17.75,123.67
RZ_2823456_3757,null,null,50,0,7,17.71,123.90,17.68,124.15,17.69,124.28,17.73,124.30,17.76,124.33,17.79,124.28,17.84,124.10,17.82,123.92,17.77,123.90,17.81,124.05,17.91,124.15,18.01,124.10,17.98,124.05,17.95,124.05,17.94,124.08,17.94,124.10,17.91,124.15,17.89,124.17,17.84,124.15,17.80,124.12,17.85,124.10,17.91,124.08,17.98,124.10,17.96,124.10,17.95,124.10,17.96,124.05,17.98,124.00,17.98,123.97,17.95,123.95,17.91,123.90,17.91,123.85,17.91,123.80,17.93,123.65,17.98,123.53,18.04,123.45,18.09,123.62,18.12,123.72,18.14,123.75,18.11,123.78,18.06,123.95,18.01,124.12,18.02,124.20,18.05,124.10,18.09,123.97,18.10,123.85,18.10,123.95,18.11,124.08,18.10,124.17,18.09,124.30,18.07,124.42
RZ_2823456_3758,null,null,50,0,7,18.07,124.42,18.07,124.30,18.11,124.17,18.15,124.17,18.23,123.95,18.26,123.72,18.30,123.50,18.30,123.50,18.34,123.50,18.36,123.53,18.39,123.58,18.39,123.67,18.38,123.80,18.38,123.80,18.39,123.75,18.39,123.70,18.39,123.92,18.40,124.15,18.34,124.47,18.30,124.55,18.31,124.45,18.39,124.17,18.46,123.90,18.48,123.85,18.49,123.85,18.46,123.70,18.44,123.53,18.34,123.55,18.15,123.67,18.01,123.53,17.95,123.22,17.69,122.90,17.41,122.50,17.19,121.53,17.21,120.50,17.00,119.80,16.75,119.42,16.59,118.78,16.46,117.83,16.35,116.80,16.07,116.12,15.82,115.67,15.54,115.40,15.34,114.85,15.22,114.30,15.07,113.42,15.01,112.80,15.00,112.08,14.90,111.50,14.81,110.90
RZ_2823456_3759,null,null,50,0,7,14.60,110.50,14.60,109.75,14.55,109.03,14.53,108.12,14.40,107.78,14.31,107.42,14.24,106.70,14.19,106.03,14.15,105.40,14.16,105.20,14.18,104.97,14.18,104.75,14.18,104.72,14.16,104.17,14.15,103.62,14.15,103.08,14.16,103.05,14.18,103.05,14.15,103.00,14.11,102.60,14.05,102.17,14.05,101.83,14.01,101.92,14.01,102.03,13.96,102.17,13.93,102.22,13.90,102.20,13.99,101.95,14.11,101.60,14.12,101.28,14.05,101.12,13.96,101.05,14.07,101.00,14.20,101.12,14.32,101.38,14.32,101.60,14.34,101.65,14.30,101.70,14.25,101.80,14.34,101.88,14.47,101.95,14.64,101.97,14.65,102.05,14.62,102.15,14.56,102.45,14.51,102.67,14.51,102.72,14.51,102.60,14.50,102.55,14.46,102.65
RZ_2823456_3760,null,null,50,0,7,14.43,102.83,14.41,102.95,14.43,103.00,14.45,102.92,14.46,102.83,14.47,102.72,14.44,102.80,14.39,102.88,14.39,102.95,14.44,102.88,14.46,103.08,14.44,103.35,14.44,103.65,14.50,103.75,14.66,103.80,14.81,103.85,14.88,103.90,14.84,103.90,14.79,103.85,14.80,104.10,14.84,104.30,14.86,104.50,14.80,104.38,14.70,104.45,14.60,104.62,14.60,104.78,14.69,104.88,14.80,104.83,14.90,104.75,14.90,104.70,14.89,104.75,14.90,104.78,14.91,104.83,14.90,104.90,14.85,104.97,14.84,104.78,14.84,104.53,14.84,104.70,14.85,105.12,14.86,105.55,14.90,105.53,14.95,105.45,15.00,105.40,15.07,105.50,15.10,105.62,15.11,105.67,15.14,105.42,15.18,105.12,15.19,104.88,15.16,104.92
RZ_2823456_3761,null,null,50,0,7,15.15,105.00,15.15,105.08,15.18,105.05,15.20,105.10,15.21,105.17,15.21,105.25,15.19,105.38,15.20,105.55,15.24,105.65,15.24,105.67,15.20,105.67,15.15,105.70,15.14,105.83,15.12,105.92,15.07,106.10,15.04,106.15,15.01,106.00,15.00,105.75,14.99,105.53,14.97,105.60,14.97,105.78,14.99,105.97,15.05,106.10,15.16,105.95,15.26,105.83,15.32,105.72,15.34,105.78,15.29,105.80,15.26,105.58,15.24,105.35,15.26,105.33,15.28,105.53,15.24,105.85,15.20,105.95,15.15,106.05,15.15,106.03,15.12,105.97,15.11,105.95,15.18,105.90,15.26,105.88,15.36,105.80,15.36,105.75,15.36,105.70,15.35,105.75,15.34,105.85,15.34,105.92,15.31,106.00,15.30,106.00,15.28,105.80,15.28,105.60
RZ_2823456_3762,null,null,51,0,7,15.32,105.38,15.41,105.38,15.49,105.45,15.49,105.53,15.49,105.62,15.47,105.67,15.45,105.72,15.44,105.78,15.40,105.75,15.36,105.75,15.32,105.75,15.40,105.75,15.49,105.75,15.49,105.78,15.40,105.75,15.38,105.53,15.45,105.30,15.54,105.15,15.54,105.40,15.54,105.58,15.54,105.65,15.45,105.47,15.36,105.30,15.29,105.15,15.30,105.30,15.30,105.50,15.28,105.75,15.28,105.75,15.29,105.70,15.34,105.62,15.41,105.50,15.47,105.47,15.51,105.50,15.51,105.50,15.50,105.40,15.50,105.28,15.47,105.22,15.44,105.22,15.41,105.22,15.43,105.12,15.40,105.05,15.38,104.95,15.35,104.97,15.35,105.08,15.34,105.17,15.36,105.28,15.40,105.28,15.47,105.08,15.46,104.88,15.46,104.62,15.45,104.58
RZ_2823456_3763,null,null,50,0,7,15.46,104.55,15.47,104.58,15.49,104.62,15.55,104.67,15.60,104.70,15.64,104.78,15.62,104.90,15.49,105.08,15.35,105.22,15.25,105.30,15.31,105.20,15.38,105.08,15.40,104.95,15.35,105.08,15.29,105.20,15.26,105.00,15.32,104.70,15.39,104.40,15.43,104.40,15.43,104.55,15.41,104.72,15.43,104.88,15.46,104.78,15.50,104.67,15.44,104.72,15.35,104.90,15.34,105.08,15.40,105.10,15.44,105.10,15.41,105.00,15.39,104.90,15.38,104.92,15.36,105.03,15.36,105.10,15.35,105.08,15.35,104.90,15.35,104.72,15.38,104.58,15.39,104.55,15.40,104.50,15.34,104.40,15.28,104.38,15.25,104.30,15.36,104.25,15.47,104.17,15.54,104.12,15.47,104.50,15.40,104.90,15.31,105.33,15.31,105.35
RZ_2823456_3764,null,null,49,0,7,15.34,105.05,15.38,104.70,15.39,104.35,15.38,104.35,15.34,104.33,15.31,104.33,15.30,104.55,15.31,104.78,15.34,104.90,15.38,104.78,15.43,104.65,15.51,104.58,15.59,104.55,15.68,104.38,15.61,104.25,15.50,104.17,15.40,104.22,15.41,104.30,15.43,104.33,15.43,104.30,15.43,104.30,15.43,104.33,15.41,104.33,15.41,104.30,15.40,104.28,15.38,104.30,15.41,104.30,15.45,104.30,15.46,104.33,15.39,104.40,15.35,104.50,15.36,104.45,15.43,104.35,15.46,104.22,15.49,104.12,15.51,104.10,15.51,104.03,15.50,103.97,15.46,103.97,15.43,104.03,15.41,104.10,15.45,103.97,15.44,103.88,15.39,103.88,15.45,104.08,15.56,104.30,15.60,104.35,15.53,104.30,15.49,104.28
RZ_2823456_3765,null,null,50,0,7,15.54,104.28,15.54,104.45,15.50,104.65,15.46,104.85,15.47,104.83,15.50,104.83,15.51,104.80,15.55,104.75,15.59,104.72,15.54,104.72,15.49,104.75,15.44,104.78,15.46,104.75,15.50,104.70,15.50,104.67,15.47,104.70,15.49,104.65,15.53,104.55,15.53,104.62,15.51,104.80,15.47,104.92,15.49,104.83,15.51,104.62,15.55,104.45,15.57,104.33,15.57,104.33,15.60,104.28,15.59,104.22,15.57,104.25,15.57,104.33,15.61,104.38,15.66,104.38,15.66,104.33,15.61,104.40,15.59,104.58,15.61,104.75,15.66,104.67,15.68,104.53,15.62,104.35,15.56,104.33,15.54,104.33,15.56,104.40,15.59,104.47,15.60,104.55,15.60,104.55,15.59,104.28,15.57,104.00,15.50,104.03,15.45,104.33,15.51,104.62
RZ_2823456_3766,null,null,50,0,7,15.64,104.58,15.76,104.53,15.76,104.47,15.70,104.53,15.64,104.60,15.57,104.65,15.57,104.65,15.55,104.72,15.54,104.80,15.53,104.92,15.49,104.92,15.45,104.85,15.50,104.75,15.57,104.62,15.65,104.65,15.66,104.72,15.71,104.75,15.75,104.75,15.79,104.67,15.80,104.45,15.81,104.25,15.82,104.22,15.80,104.40,15.81,104.55,15.81,104.55,15.80,104.55,15.80,104.58,15.79,104.62,15.80,104.62,15.80,104.60,15.80,104.55,15.79,104.53,15.81,104.47,15.88,104.42,15.93,104.47,15.99,104.47,16.01,104.50,16.04,104.42,16.05,104.22,16.06,104.05,16.04,104.28,15.99,104.58,15.93,104.75,15.90,104.67,15.93,104.60,15.95,104.65,16.04,104.53,16.09,104.33,16.14,104.10,16.04,103.88
RZ_2823456_3767,null,null,50,0,2,15.97,103.70,15.93,103.65,15.97,103.72,15.96,103.78,15.95,103.72,15.93,103.72,15.94,103.72,15.93,103.75,15.94,103.75,15.97,103.78,16.01,103.78,16.02,103.80,16.02,103.83,16.01,103.90,16.01,103.95,16.01,104.03,15.99,104.08,15.95,104.12,15.93,104.10,15.93,104.10,15.86,104.03,15.82,103.88,15.81,103.72,15.85,103.70,15.90,103.72,15.95,103.78,15.99,103.92,16.01,104.10,15.97,104.17,15.94,104.10,15.88,104.17,15.84,104.38,15.89,104.60,15.95,104.65,16.04,104.62,16.07,104.40,16.12,104.17,16.16,103.95,16.14,103.90,16.11,103.85,16.07,103.85,16.07,103.85,16.04,103.85,16.02,103.88,16.06,103.90,16.12,103.97,16.21,104.03,16.23,104.17,16.25,104.30,16.24,104.42
RZ_2823456_3768,null,null,50,0,10,16.23,104.47,16.23,104.38,16.25,104.20,16.29,104.03,16.39,103.95,16.44,104.05,16.49,104.10,16.52,103.97,16.57,103.75,16.61,103.50,16.59,103.42,16.51,103.55,16.46,103.72,16.39,103.75,16.38,103.55,16.38,103.35,16.40,103.25,16.44,103.20,16.43,103.47,16.39,103.78,16.35,104.08,16.40,104.08,16.48,104.00,16.64,103.92,16.71,104.00,16.70,104.15,16.59,104.17,16.50,104.03,16.50,103.90,16.52,103.75,16.55,103.60,16.56,103.47,16.55,103.53,16.56,103.62,16.57,103.60,16.59,103.58,16.57,103.60,16.62,103.83,16.68,104.05,16.75,104.17,16.75,104.15,16.76,104.15,16.80,103.97,16.82,103.78,16.82,103.67,16.80,103.75,16.89,103.83,17.00,103.83,17.04,103.97,16.99,104.05
RZ_2823456_3769,null,null,50,0,10,16.91,104.10,16.88,104.03,16.84,104.05,16.81,104.10,16.82,104.12,16.88,104.10,16.95,104.00,16.98,103.90,16.96,103.75,16.94,103.72,16.99,103.90,17.05,104.10,17.14,104.28,17.15,104.22,17.11,104.15,17.06,104.10,17.01,104.03,17.02,103.92,17.04,103.80,17.02,103.92,17.00,104.10,16.98,104.28,16.99,104.28,16.99,104.33,17.00,104.38,17.01,104.42,17.02,104.45,17.04,104.45,17.04,104.33,17.15,104.25,17.26,104.15,17.39,104.15,17.39,104.28,17.25,104.38,17.15,104.08,17.05,103.65,17.07,103.53,17.10,103.83,17.11,104.12,17.15,104.10,17.14,104.08,17.14,104.10,17.14,104.20,17.12,104.33,17.12,104.25,17.19,104.10,17.24,104.00,17.31,104.10,17.36,104.20,17.41,104.25
RZ_2823456_3770,null,null,50,0,10,17.43,104.28,17.41,104.28,17.43,104.17,17.46,103.92,17.48,103.65,17.46,103.70,17.44,103.95,17.43,104.20,17.45,104.20,17.55,104.10,17.65,104.00,17.61,104.20,17.48,104.42,17.34,104.67,17.34,104.67,17.43,104.45,17.52,104.25,17.62,104.03,17.64,104.05,17.69,104.08,17.74,104.10,17.74,103.97,17.69,103.85,17.65,103.70,17.64,103.70,17.66,103.58,17.68,103.45,17.69,103.45,17.68,103.58,17.66,103.62,17.66,103.53,17.65,103.50,17.64,103.67,17.64,103.75,17.69,103.75,17.75,103.65,17.85,103.67,17.91,103.85,17.96,103.95,18.01,104.05,18.09,103.95,18.15,103.90,18.14,103.83,18.10,103.83,18.04,104.03,17.99,104.22,17.99,104.40,18.00,104.35,18.02,104.33,18.01,104.30
RZ_2823456_3771,null,null,50,0,10,17.93,104.17,17.85,104.03,17.86,104.05,17.94,104.17,18.00,104.28,17.96,104.10,17.88,103.88,17.77,103.67,17.70,103.80,17.70,103.97,17.84,104.00,18.00,103.83,18.15,103.70,18.11,103.72,18.09,103.75,18.05,103.85,18.04,103.97,18.01,104.12,18.01,104.12,17.99,104.15,17.96,104.12,17.94,104.10,17.95,104.08,17.95,104.05,17.96,104.03,17.96,104.03,17.95,104.03,17.95,104.03,18.02,104.03,18.11,104.03,18.20,104.00,18.21,103.90,18.23,103.78,18.29,103.78,18.34,103.85,18.39,103.90,18.36,103.92,18.34,103.92,18.31,104.00,18.30,104.05,18.35,103.80,18.40,103.50,18.45,103.25,18.46,103.40,18.44,103.70,18.39,103.92,18.30,104.10,18.24,104.00,18.20,103.92,18.21,103.88
RZ_2823456_3772,null,null,50,0,10,18.24,103.92,18.27,103.95,18.34,103.97,18.36,104.03,18.41,104.05,18.43,104.05,18.45,104.08,18.44,104.08,18.45,104.10,18.46,104.12,18.48,104.12,18.50,104.10,18.51,104.08,18.52,104.17,18.57,104.40,18.64,104.60,18.70,104.50,18.68,104.30,18.70,104.08,18.74,104.10,18.73,104.08,18.68,104.05,18.62,103.95,18.65,103.88,18.68,103.83,18.69,103.80,18.69,103.75,18.69,103.72,18.68,103.75,18.65,103.83,18.65,103.90,18.66,103.90,18.68,103.95,18.68,104.00,18.68,104.05,18.69,104.05,18.70,104.00,18.71,104.00,18.70,104.00,18.69,104.05,18.73,104.05,18.76,104.05,18.77,104.03,18.74,103.97,18.73,103.95,18.75,103.90,18.77,104.03,18.79,104.12,18.80,104.03,18.84,103.80
RZ_2823456_3773,null,null,50,0,10,18.88,103.55,18.89,103.53,18.90,103.50,18.94,103.55,18.98,103.58,19.01,103.45,19.02,103.30,19.00,103.38,18.95,103.58,18.94,103.80,18.99,103.70,19.04,103.58,19.02,103.47,18.99,103.50,18.94,103.62,18.95,103.75,18.99,103.72,19.05,103.53,19.06,103.22,19.07,103.05,19.06,103.10,19.05,103.22,19.04,103.33,18.99,103.30,18.96,103.22,18.94,103.20,19.04,103.28,19.14,103.38,19.24,103.50,19.24,103.50,19.25,103.47,19.25,103.38,19.24,103.38,19.21,103.40,19.18,103.35,19.18,103.12,19.18,102.88,19.27,102.78,19.38,102.72,19.49,102.70,19.49,102.70,19.44,102.78,19.40,102.83,19.36,102.85,19.40,102.85,19.43,102.90,19.46,103.03,19.46,103.12,19.39,103.25,19.29,103.33
RZ_2823456_3774,null,null,50,0,10,19.27,103.40,19.36,103.40,19.45,103.35,19.46,103.30,19.52,103.25,19.57,103.25,19.62,103.25,19.62,103.22,19.61,103.25,19.61,103.22,19.59,103.25,19.56,103.30,19.55,103.35,19.57,103.38,19.59,103.17,19.60,102.97,19.61,102.75,19.73,102.75,19.86,102.70,20.00,102.67,20.00,102.78,19.88,102.90,19.73,103.08,19.61,103.12,19.69,103.17,19.76,103.22,19.82,103.28,19.82,103.33,19.81,103.35,19.81,103.35,19.81,103.38,19.80,103.33,19.81,103.08,19.88,102.85,19.93,102.85,19.95,102.95,19.94,103.05,19.94,102.97,19.95,102.95,19.94,103.03,19.91,103.10,19.89,103.17,19.84,103.17,19.81,103.20,19.82,103.22,19.86,103.22,19.95,103.12,19.99,103.03,20.02,102.95,20.01,102.88
RZ_2823456_3775,null,null,50,40,10,19.99,102.85,19.96,102.90,19.95,103.03,19.98,103.10,19.99,103.10,20.00,103.08,20.01,103.05,19.98,103.08,19.94,103.05,20.00,103.00,20.11,102.95,20.21,102.95,20.20,102.95,20.12,102.92,20.04,103.08,19.95,103.25,19.93,103.22,19.93,103.00,19.96,102.72,20.04,102.70,20.10,102.75,20.05,102.72,19.98,102.62,19.93,102.60,19.95,102.67,20.00,102.72,20.04,102.62,20.09,102.53,20.12,102.53,20.15,102.60,20.15,102.65,20.18,102.62,20.20,102.53,20.23,102.45,20.24,102.33,20.25,102.33,20.26,102.33,20.35,102.35,20.43,102.53,20.48,102.70,20.39,102.83,20.31,102.80,20.38,102.95,20.50,103.12,20.62,102.97,20.59,102.62,20.55,102.33,20.51,102.38,20.52,102.45,20.50,102.58
RZ_2823456_3776,null,null,50,0,10,20.48,102.70,20.44,102.78,20.41,102.75,20.43,102.55,20.50,102.40,20.56,102.28,20.57,102.35,20.51,102.42,20.49,102.47,20.48,102.50,20.49,102.47,20.48,102.35,20.45,102.22,20.51,102.12,20.59,102.08,20.62,102.03,20.60,101.90,20.56,101.83,20.56,101.78,20.60,101.78,20.64,101.80,20.69,101.85,20.69,101.90,20.71,101.85,20.74,101.80,20.74,101.92,20.73,102.10,20.73,102.28,20.76,102.28,20.81,102.30,20.85,102.22,20.88,102.15,20.86,102.03,20.82,102.00,20.84,101.95,20.89,101.95,20.84,101.95,20.75,101.88,20.74,101.70,20.80,101.62,20.85,101.65,20.84,101.78,20.84,101.80,20.84,101.78,20.82,101.78,20.82,101.78,20.86,101.75,20.90,101.72,20.96,101.70,21.01,101.67
RZ_2823456_3777,null,null,51,0,10,21.07,101.58,21.10,101.53,21.10,101.38,21.05,101.28,20.99,101.47,20.93,101.67,20.98,101.80,21.07,101.60,21.16,101.55,21.18,101.55,21.15,101.53,21.14,101.47,21.06,101.42,21.01,101.40,21.00,101.60,21.05,101.85,21.10,102.03,21.10,101.97,21.12,101.95,21.15,102.00,21.14,102.05,21.11,101.88,21.21,101.70,21.34,101.60,21.39,101.72,21.31,101.80,21.26,101.78,21.31,101.75,21.35,101.72,21.45,101.85,21.51,101.95,21.44,102.03,21.29,102.05,21.21,102.08,21.30,102.10,21.40,102.10,21.43,102.08,21.44,102.08,21.45,102.05,21.44,102.05,21.41,102.03,21.38,102.03,21.38,102.03,21.41,101.80,21.46,101.58,21.48,101.33,21.46,101.28,21.45,101.17,21.44,101.10,21.44,101.10,21.44,101.12
RZ_2823456_3778,null,null,50,0,10,21.54,101.15,21.62,101.15,21.62,101.15,21.55,101.12,21.44,101.08,21.41,101.10,21.36,101.12,21.35,101.15,21.49,101.22,21.64,101.33,21.76,101.40,21.71,101.40,21.66,101.40,21.64,101.45,21.66,101.50,21.71,101.28,21.76,101.05,21.77,101.05,21.77,101.28,21.77,101.42,21.80,101.35,21.82,101.40,21.82,101.55,21.75,101.42,21.69,101.20,21.68,101.00,21.73,101.05,21.79,101.08,21.76,101.08,21.77,101.05,21.84,101.05,21.89,101.03,21.94,100.97,21.94,100.90,21.96,100.83,21.99,100.67,21.99,100.55,21.99,100.47,21.96,100.55,21.93,100.75,21.89,100.88,21.93,101.00,21.98,101.03,22.00,101.17,21.99,101.30,21.99,101.22,21.99,100.95,21.98,100.67,21.93,100.83,21.89,101.00
RZ_2823456_3779,null,null,50,0,10,21.90,101.22,21.94,101.25,22.01,101.00,22.10,100.72,22.16,100.70,22.19,101.03,22.09,101.35,22.04,101.15,22.01,100.90,22.09,100.90,22.14,101.17,22.10,101.42,22.07,101.17,22.05,100.92,22.07,100.70,22.07,100.72,22.07,100.75,22.09,100.83,22.10,100.92,22.12,101.00,22.14,100.95,22.12,100.83,22.12,100.70,22.12,100.62,22.12,100.58,22.12,100.55,22.12,100.55,22.14,100.53,22.16,100.40,22.20,100.30,22.20,100.45,22.20,100.60,22.24,100.75,22.31,100.72,22.39,100.58,22.40,100.40,22.41,100.22,22.41,100.17,22.36,100.17,22.29,100.17,22.25,100.17,22.26,100.15,22.31,100.28,22.38,100.35,22.44,100.47,22.38,100.42,22.30,100.30,22.23,100.12,22.23,99.97,22.19,100.22
RZ_2823456_3780,null,null,50,0,10,22.15,100.50,22.12,100.62,22.16,100.30,22.21,99.97,22.26,99.85,22.31,99.97,22.35,100.40,22.34,100.72,22.30,100.85,22.26,100.70,22.34,100.58,22.39,100.65,22.44,100.67,22.43,100.75,22.43,100.78,22.44,100.55,22.48,100.28,22.51,100.03,22.54,100.00,22.54,99.97,22.51,100.10,22.57,100.20,22.65,100.30,22.77,100.28,22.80,100.28,22.74,100.28,22.65,100.35,22.55,100.45,22.59,100.42,22.62,100.30,22.66,100.20,22.65,100.25,22.64,100.33,22.62,100.35,22.64,100.20,22.66,100.03,22.69,99.95,22.69,100.03,22.70,100.15,22.76,100.15,22.84,100.12,22.88,100.08,22.88,100.05,22.89,100.00,22.89,99.95,22.88,99.90,22.80,99.85,22.71,99.80,22.68,99.75,22.69,99.78
RZ_2823456_3781,null,null,50,0,10,22.73,99.78,22.75,99.75,22.76,99.67,22.76,99.30,22.84,98.70,22.94,98.12,23.23,97.85,23.49,97.70,23.82,97.12,24.16,96.45,24.52,95.65,24.86,95.15,25.11,94.58,25.34,94.25,25.54,93.72,25.66,93.00,25.80,92.25,25.95,91.53,26.04,91.30,26.10,91.05,26.15,90.55,26.19,90.05,26.39,89.47,26.59,88.85,26.77,88.20,26.80,87.60,26.79,87.38,26.85,86.92,26.93,86.33,27.00,85.53,27.02,84.95,27.04,84.53,27.02,84.30,27.04,84.10,27.06,83.78,27.10,83.38,27.12,82.95,27.15,82.70,27.16,82.72,27.19,82.53,27.24,82.33,27.26,82.05,27.29,81.95,27.34,81.78,27.39,81.62,27.44,81.55,27.44,81.55,27.45,81.55,27.46,81.38,27.49,81.20
RZ_2823456_3782,null,null,50,0,10,27.51,81.03,27.52,81.10,27.52,81.15,27.51,81.17,27.48,81.17,27.46,81.10,27.44,80.92,27.43,80.75,27.49,80.70,27.56,80.75,27.62,80.75,27.60,80.70,27.55,80.67,27.51,80.70,27.49,80.75,27.51,80.85,27.54,80.92,27.56,80.92,27.57,80.85,27.57,80.78,27.60,80.78,27.61,80.83,27.62,80.90,27.62,80.80,27.60,80.65,27.57,80.53,27.55,80.72,27.56,80.92,27.59,81.00,27.60,80.90,27.64,80.80,27.64,80.88,27.64,80.92,27.64,80.95,27.62,80.88,27.60,80.83,27.59,80.88,27.62,81.00,27.68,81.12,27.71,81.33,27.70,81.53,27.70,81.53,27.71,81.30,27.65,81.28,27.59,81.47,27.57,81.55,27.64,81.42,27.69,81.33,27.69,81.35,27.61,81.38
RZ_2823456_3783,null,null,50,0,10,27.55,81.42,27.50,81.45,27.52,81.50,27.55,81.58,27.56,81.70,27.61,81.85,27.66,81.95,27.70,82.00,27.70,81.83,27.75,81.65,27.80,81.47,27.85,81.53,27.84,81.50,27.82,81.45,27.77,81.65,27.75,81.88,27.74,82.20,27.77,82.28,27.80,82.25,27.81,82.15,27.80,82.00,27.79,81.92,27.76,81.85,27.74,81.88,27.73,81.95,27.73,82.05,27.77,82.15,27.81,82.28,27.84,82.30,27.81,82.22,27.82,82.10,27.86,81.97,27.88,81.90,27.84,81.85,27.81,81.83,27.82,81.83,27.86,81.85,27.90,81.92,27.89,81.97,27.89,82.08,27.88,82.20,27.85,82.33,27.82,82.35,27.80,82.22,27.80,82.00,27.77,81.80,27.75,81.72,27.71,81.83,27.70,81.85,27.70,81.75
RZ_2823456_3784,null,null,50,0,2,27.71,81.70,27.73,81.75,27.76,81.70,27.80,81.62,27.82,81.47,27.85,81.40,27.86,81.35,27.84,81.42,27.80,81.50,27.77,81.55,27.80,81.50,27.81,81.45,27.85,81.42,27.89,81.50,27.95,81.62,27.99,81.75,28.01,81.88,27.99,81.90,27.96,81.95,27.94,81.97,27.95,81.85,27.99,81.65,27.96,81.42,27.93,81.38,27.88,81.38,27.89,81.42,27.93,81.50,27.96,81.60,28.00,81.62,28.00,81.60,28.00,81.58,28.00,81.60,27.94,81.67,27.86,81.78,27.89,81.80,27.98,81.78,28.04,81.75,27.99,81.58,27.95,81.42,27.95,81.28,28.00,81.33,27.99,81.55,27.98,81.78,27.94,81.95,27.95,81.92,27.99,81.95,28.01,81.97,28.05,82.03,28.06,81.88,28.06,81.70
RZ_2823456_3785,null,null,50,0,2,28.02,81.53,27.96,81.70,27.93,81.85,27.91,82.05,27.94,82.08,27.95,82.08,27.96,82.05,27.96,82.00,27.94,81.80,27.91,81.60,27.88,81.55,27.89,81.72,27.90,81.83,28.00,81.75,28.06,81.70,28.12,81.75,28.11,81.78,28.11,81.78,28.04,81.70,27.95,81.65,27.86,81.72,27.86,81.80,27.86,82.03,27.86,82.15,27.86,82.08,27.91,81.78,27.95,81.47,27.96,81.62,27.95,81.85,27.94,82.05,27.94,82.05,27.93,82.05,27.86,82.00,27.82,81.97,27.81,81.95,27.84,81.92,27.85,81.92,27.84,81.88,27.84,81.83,27.84,81.78,27.82,81.80,27.82,81.80,27.82,81.83,27.84,81.85,27.85,81.85,27.88,81.83,27.90,81.83,27.94,81.92,27.94,82.03,27.93,82.15
RZ_2823456_3786,null,null,50,0,2,27.91,82.17,27.91,82.22,27.93,82.22,27.94,82.22,27.99,82.28,28.04,82.30,28.07,82.38,28.04,82.33,28.00,82.30,27.99,82.38,27.99,82.45,27.99,82.50,27.99,82.50,27.99,82.45,27.99,82.35,27.99,82.30,27.96,82.35,27.95,82.45,27.94,82.53,27.94,82.47,27.94,82.35,27.94,82.20,27.94,82.10,27.93,82.15,27.94,82.20,27.95,82.38,27.99,82.45,28.01,82.47,28.02,82.33,28.02,82.10,28.01,81.97,28.01,81.80,28.00,81.70,27.96,81.72,27.94,81.85,27.98,81.97,28.02,82.05,28.09,82.12,28.11,82.10,28.12,82.05,28.14,82.03,28.10,82.10,28.09,82.05,28.07,81.97,28.11,81.85,28.14,81.83,28.09,81.80,28.00,81.80,27.91,81.75,27.94,81.70
RZ_2823456_3787,null,null,51,0,2,27.99,81.67,28.05,81.70,28.05,81.88,28.05,82.08,28.05,82.25,28.06,82.28,28.06,82.28,28.07,82.25,28.11,82.25,28.15,82.25,28.16,82.25,28.12,82.22,28.09,82.20,28.18,82.12,28.26,82.05,28.35,82.05,28.34,82.08,28.30,82.10,28.26,82.12,28.20,82.10,28.19,82.08,28.18,82.05,28.18,82.05,28.20,82.03,28.24,81.97,28.26,81.90,28.26,81.90,28.26,81.95,28.24,82.00,28.19,82.03,28.16,81.90,28.15,81.75,28.18,81.62,28.18,81.62,28.15,81.83,28.12,82.03,28.19,82.05,28.25,82.00,28.30,82.10,28.27,82.38,28.30,82.28,28.35,82.05,28.39,81.78,28.39,81.72,28.36,81.83,28.32,81.97,28.27,82.10,28.30,82.10,28.32,82.12,28.35,82.15,28.38,82.12
RZ_2823456_3788,null,null,50,0,2,28.40,82.08,28.44,82.00,28.44,82.03,28.44,82.08,28.44,82.12,28.48,82.10,28.49,82.10,28.50,82.12,28.49,82.12,28.46,82.12,28.46,82.10,28.46,82.08,28.45,82.20,28.43,82.38,28.40,82.45,28.40,82.30,28.40,82.15,28.40,82.10,28.38,82.12,28.35,82.12,28.36,81.92,28.39,81.72,28.39,81.60,28.38,81.72,28.39,81.88,28.40,81.97,28.41,82.08,28.46,82.15,28.55,82.12,28.64,82.10,28.66,82.05,28.62,82.03,28.60,82.03,28.60,82.00,28.64,82.00,28.69,82.00,28.69,82.05,28.71,82.12,28.71,82.20,28.75,82.33,28.77,82.38,28.75,82.38,28.70,82.35,28.65,82.30,28.65,82.15,28.65,81.95,28.68,81.80,28.69,81.88,28.70,81.92,28.70,82.03
RZ_2823456_3789,null,null,51,0,7,28.70,82.12,28.73,82.20,28.74,82.12,28.75,82.10,28.70,82.10,28.65,82.12,28.64,82.12,28.70,82.05,28.79,81.97,28.84,81.92,28.88,81.97,28.91,82.12,28.94,82.25,28.94,82.33,28.91,82.28,28.89,82.25,28.88,82.28,28.88,82.35,28.86,82.45,28.85,82.47,28.82,82.53,28.81,82.55,28.81,82.53,28.89,82.47,28.96,82.45,29.01,82.53,28.93,82.58,28.79,82.58,28.50,82.53,28.24,82.80,28.04,83.08,27.64,83.33,27.19,83.53,26.55,83.70,26.00,84.15,25.40,84.78,24.70,85.70,24.05,86.65,23.36,87.17,22.76,87.62,22.02,88.20,21.24,88.97,20.49,89.70,19.93,90.50,19.43,91.08,18.81,91.97,18.18,92.70,17.60,93.45,17.24,94.17,16.90,94.78,16.70,95.40
RZ_2823456_3790,null,null,51,0,7,16.39,95.72,16.19,95.97,15.91,96.20,15.80,96.22,15.84,96.22,15.90,96.58,15.78,96.90,15.55,97.25,15.39,97.22,15.41,97.22,15.41,97.30,15.41,97.30,15.39,97.30,15.38,97.25,15.36,97.17,15.35,97.10,15.34,97.03,15.32,97.00,15.32,97.00,15.32,96.97,15.32,97.03,15.32,97.12,15.28,97.22,15.22,97.33,15.18,97.42,15.19,97.53,15.22,97.58,15.26,97.60,15.28,97.67,15.28,97.72,15.29,97.80,15.30,97.78,15.29,97.72,15.26,97.72,15.26,97.75,15.29,97.80,15.32,97.80,15.34,97.70,15.36,97.45,15.44,97.22,15.51,97.08,15.60,97.05,15.64,97.12,15.65,97.28,15.65,97.45,15.66,97.35,15.70,97.10,15.78,96.88,15.80,97.03,15.82,97.22,15.81,97.40
RZ_2823456_3791,null,null,50,0,7,15.82,97.38,15.90,97.35,15.96,97.30,16.05,97.15,16.05,97.03,16.05,97.03,16.10,97.17,16.18,97.22,16.26,97.08,16.27,96.90,16.27,96.90,16.23,96.92,16.19,96.95,16.18,97.00,16.19,97.03,16.20,97.05,16.20,97.10,16.20,97.12,16.20,97.15,16.20,97.00,16.20,96.90,16.19,96.90,16.18,97.03,16.15,97.15,16.16,97.10,16.18,97.05,16.20,96.92,16.21,96.83,16.24,96.90,16.26,97.03,16.31,97.12,16.34,97.08,16.36,97.03,16.35,97.03,16.32,97.10,16.30,97.25,16.27,97.42,16.25,97.53,16.25,97.55,16.23,97.50,16.20,97.45,16.18,97.42,16.19,97.38,16.24,97.35,16.26,97.33,16.29,97.40,16.30,97.35,16.32,97.33,16.35,97.33,16.38,97.42
RZ_2823456_3792,null,null,50,0,7,16.44,97.35,16.50,97.22,16.52,97.08,16.51,97.08,16.50,97.12,16.48,97.20,16.49,97.28,16.50,97.33,16.50,97.30,16.46,97.30,16.50,97.35,16.56,97.40,16.64,97.50,16.64,97.60,16.65,97.70,16.65,97.67,16.66,97.53,16.70,97.38,16.73,97.35,16.75,97.40,16.75,97.42,16.74,97.40,16.71,97.30,16.70,97.20,16.69,97.30,16.66,97.50,16.65,97.62,16.62,97.55,16.61,97.45,16.59,97.40,16.60,97.35,16.59,97.50,16.64,97.67,16.69,97.85,16.76,97.72,16.76,97.62,16.76,97.58,16.76,97.67,16.73,97.70,16.70,97.67,16.68,97.65,16.70,97.60,16.74,97.55,16.76,97.47,16.80,97.45,16.82,97.45,16.89,97.33,16.93,97.20,16.98,97.15,16.98,97.28
RZ_2823456_3793,null,null,50,0,7,16.98,97.42,16.96,97.55,16.95,97.62,16.89,97.65,16.81,97.70,16.75,97.78,16.75,97.85,16.76,97.80,16.77,97.70,16.82,97.62,16.86,97.70,16.94,97.80,17.00,97.72,17.00,97.50,16.93,97.42,16.81,97.53,16.80,97.62,16.80,97.55,16.77,97.47,16.75,97.45,16.70,97.62,16.71,97.72,16.74,97.83,16.79,97.75,16.81,97.75,16.82,97.72,16.82,97.72,16.81,97.78,16.88,97.78,16.95,97.70,17.05,97.60,17.07,97.58,17.10,97.65,17.10,97.70,17.10,97.75,17.10,97.75,17.07,97.83,17.04,97.92,17.00,98.05,16.98,98.08,16.99,97.92,17.01,97.75,17.02,97.62,17.01,97.62,17.00,97.60,16.98,97.58,16.93,97.47,16.89,97.40,16.91,97.38,16.95,97.45
RZ_2823456_3794,null,null,50,0,7,16.99,97.45,16.98,97.42,16.96,97.45,17.00,97.53,17.05,97.58,17.14,97.50,17.19,97.50,17.24,97.50,17.25,97.50,17.27,97.53,17.27,97.53,17.26,97.62,17.23,97.72,17.16,97.83,17.11,97.80,17.07,97.72,17.04,97.70,17.01,97.70,16.98,97.72,16.98,97.70,16.99,97.67,17.01,97.70,17.02,97.75,17.05,97.83,17.07,97.60,17.11,97.38,17.10,97.45,17.10,97.75,17.10,98.00,17.15,97.92,17.19,97.72,17.20,97.58,17.18,97.58,17.14,97.70,17.10,97.80,17.09,97.78,17.10,97.78,17.07,97.83,17.04,97.88,17.10,97.85,17.20,97.80,17.20,97.75,17.10,97.75,17.01,97.75,17.04,97.72,17.14,97.70,17.24,97.67,17.34,97.67,17.36,97.62,17.39,97.55
RZ_2823456_3795,null,null,50,0,4,17.40,97.53,17.41,97.53,17.38,97.55,17.35,97.55,17.34,97.55,17.35,97.70,17.34,97.83,17.34,97.83,17.30,97.65,17.27,97.40,17.25,97.25,17.27,97.12,17.32,97.12,17.38,97.25,17.44,97.38,17.51,97.40,17.55,97.38,17.51,97.33,17.45,97.33,17.36,97.38,17.32,97.47,17.29,97.58,17.24,97.62,17.24,97.67,17.24,97.75,17.24,97.80,17.23,97.83,17.27,97.85,17.32,97.85,17.41,97.62,17.45,97.40,17.49,97.15,17.50,97.15,17.50,97.30,17.49,97.42,17.51,97.53,17.54,97.47,17.57,97.40,17.59,97.28,17.60,97.10,17.62,96.90,17.62,96.78,17.62,96.70,17.61,96.70,17.57,96.78,17.55,96.92,17.51,97.08,17.49,97.33,17.50,97.55,17.52,97.55
RZ_2823456_3796,null,null,50,0,4,17.60,97.38,17.64,97.20,17.65,97.35,17.56,97.47,17.51,97.38,17.56,97.12,17.66,96.90,17.73,96.90,17.71,96.92,17.70,97.00,17.69,97.03,17.89,97.05,18.20,97.08,18.68,97.15,19.09,97.22,19.51,97.12,20.07,96.97,20.88,96.60,21.76,96.30,22.59,95.95,23.21,95.62,23.88,95.45,24.80,94.80,25.57,94.30,26.29,93.55,26.82,93.25,27.48,92.83,28.10,92.50,28.65,92.30,29.09,91.88,29.59,91.55,30.01,90.85,30.52,90.40,30.96,89.97,31.29,89.55,31.65,89.00,31.95,88.45,32.29,87.92,32.60,87.60,33.02,87.25,33.36,87.15,33.58,86.88,33.67,86.62,33.86,86.33,34.21,86.05,34.54,85.65,34.79,85.35,34.86,85.12,34.89,85.00,34.95,84.83
RZ_2823456_3797,null,null,50,0,4,34.99,84.67,35.04,84.53,35.10,84.45,35.17,84.35,35.26,84.22,35.26,84.15,35.27,84.10,35.27,84.10,35.24,84.10,35.17,84.20,35.12,84.28,35.15,84.38,35.20,84.40,35.25,84.42,35.26,84.42,35.26,84.40,35.25,84.38,35.23,84.35,35.21,84.33,35.21,84.28,35.17,84.25,35.10,84.22,35.01,84.22,34.96,84.22,34.96,84.28,34.95,84.20,34.92,84.15,34.90,84.15,34.89,84.22,34.86,84.33,34.84,84.35,34.84,84.35,34.83,84.38,34.80,84.35,34.77,84.33,34.76,84.28,34.74,84.40,34.71,84.55,34.65,84.78,34.52,84.85,34.41,84.88,34.38,84.83,34.39,84.88,34.42,84.97,34.44,84.90,34.49,84.70,34.51,84.53,34.52,84.60,34.44,84.90,34.35,85.17
RZ_2823456_3798,null,null,50,0,4,34.26,85.38,34.31,85.22,34.36,85.10,34.39,85.08,34.39,85.15,34.38,85.12,34.31,85.08,34.26,85.00,34.19,85.00,34.19,85.00,34.17,85.17,34.17,85.38,34.17,85.53,34.19,85.47,34.19,85.40,34.16,85.38,34.15,85.33,34.16,85.28,34.16,85.22,34.17,85.17,34.23,85.12,34.27,85.08,34.34,85.05,34.34,85.22,34.33,85.40,34.34,85.38,34.36,85.17,34.36,85.22,34.34,85.50,34.31,85.80,34.29,85.80,34.29,85.53,34.29,85.25,34.33,84.95,34.33,84.92,34.31,84.85,34.29,84.80,34.24,84.97,34.21,85.28,34.19,85.60,34.19,85.50,34.24,85.35,34.29,85.20,34.33,85.28,34.34,85.35,34.36,85.40,34.29,85.45,34.21,85.50,34.19,85.53,34.25,85.55
RZ_2823456_3799,null,null,50,0,4,34.31,85.50,34.30,85.42,34.29,85.35,34.26,85.33,34.26,85.30,34.26,85.33,34.25,85.35,34.24,85.38,34.21,85.42,34.20,85.47,34.19,85.50,34.17,85.47,34.21,85.42,34.29,85.40,34.42,85.53,34.70,85.60,35.09,85.70,35.66,85.97,36.38,86.70,37.38,87.78,38.35,88.75,39.55,89.55,40.75,90.38,42.26,91.90,43.76,93.47,45.21,94.97,46.62,95.97,47.92,97.78,49.36,99.35,50.75,101.55,52.11,103.10,53.52,105.45,54.83,107.00,56.10,108.67,57.17,110.28,58.31,112.55,59.49,115.00,60.73,117.38,61.85,120.12,62.94,122.72,63.74,125.97,64.75,128.10,65.55,131.10,66.50,133.75,67.10,136.82,67.62,139.78,68.12,142.72,68.58,146.35,69.00,149.68,69.26,152.95
RZ_2823456_3800,null,null,50,0,4,69.56,155.95,69.79,158.88,70.06,161.75,70.28,164.65,70.44,167.95,70.44,170.88,70.54,173.88,70.56,176.55,70.70,179.62,70.64,182.68,70.56,185.45,70.58,188.32,70.60,190.88,70.59,193.75,70.51,196.38,70.49,198.70,70.55,200.57,70.55,202.50,70.53,204.35,70.49,205.80,70.42,206.57,70.45,207.07,70.42,207.88,70.40,208.43,70.31,208.82,70.29,209.03,70.28,209.25,70.33,209.18,70.38,208.85,70.39,208.18,70.35,207.85,70.36,207.50,70.40,207.45,70.39,207.05,70.39,206.25,70.28,205.50,70.22,205.00,70.12,204.80,70.04,204.62,69.97,203.90,69.91,203.35,69.78,202.85,69.65,202.40,69.54,201.85,69.59,201.30,69.64,200.85,69.58,200.32,69.53,199.85,69.31,199.82,69.20,199.93
RZ_2823456_3801,null,null,50,0,4,69.06,199.97,69.09,199.35,69.09,198.72,69.11,198.07,69.06,198.03,68.94,197.93,68.83,197.80,68.75,197.62,68.79,197.35,68.84,197.12,68.90,196.70,68.94,196.47,68.96,196.10,68.94,196.00,68.88,195.90,68.85,195.60,68.83,195.25,68.83,194.95,68.81,194.97,68.83,195.03,68.80,195.05,68.66,194.85,68.55,194.53,68.51,194.12,68.56,193.85,68.60,193.70,68.60,193.62,68.64,193.30,68.66,192.97,68.70,192.57,68.74,192.43,68.78,192.25,68.79,192.50,68.78,192.80,68.75,193.12,68.72,193.03,68.71,192.93,68.71,192.82,68.71,192.75,68.71,192.62,68.62,192.53,68.56,192.38,68.50,192.28,68.54,192.15,68.55,192.10,68.50,192.10,68.45,191.95,68.42,191.82,68.45,191.68,68.41,191.75
RZ_2823456_3802,null,null,50,0,4,68.35,191.82,68.35,191.82,68.41,191.75,68.49,191.70,68.45,191.60,68.39,191.47,68.33,191.40,68.31,191.43,68.30,191.25,68.26,191.18,68.24,191.10,68.24,191.05,68.26,190.85,68.29,190.85,68.28,191.05,68.26,191.25,68.33,191.00,68.40,190.72,68.46,190.57,68.45,190.70,68.41,190.82,68.36,190.80,68.30,190.75,68.28,190.47,68.26,190.20,68.28,189.95,68.26,189.95,68.19,189.95,68.11,189.93,68.10,189.80,68.19,189.65,68.25,189.75,68.28,189.95,68.26,190.07,68.28,190.00,68.28,189.78,68.28,189.62,68.24,189.57,68.21,189.65,68.21,189.75,68.26,189.80,68.31,189.65,68.21,189.47,68.10,189.32,67.99,189.35,68.01,189.35,68.06,189.32,68.14,189.28,68.20,189.22,68.25,189.12
RZ_2823456_3803,null,null,50,0,4,68.22,189.05,68.19,189.03,68.12,189.28,68.11,189.55,68.14,189.43,68.19,189.03,68.24,188.65,68.25,188.62,68.28,188.60,68.26,188.80,68.26,189.00,68.25,189.22,68.26,189.22,68.26,189.22,68.28,189.22,68.30,189.03,68.34,188.68,68.35,188.32,68.34,188.20,68.33,188.25,68.29,188.72,68.25,189.18,68.22,189.57,68.24,189.57,68.28,189.38,68.31,189.15,68.33,188.95,68.30,189.15,68.28,189.35,68.26,189.32,68.22,189.20,68.17,189.20,68.12,189.40,68.12,189.57,68.12,189.62,68.16,189.35,68.20,189.03,68.25,188.72,68.25,188.78,68.25,188.88,68.24,188.95,68.22,189.03,68.22,188.93,68.25,188.72,68.29,188.53,68.25,188.50,68.17,188.57,68.12,188.60,68.14,188.60,68.16,188.60
RZ_2823456_3804,null,null,50,0,4,68.16,188.65,68.16,188.65,68.17,188.70,68.17,188.75,68.10,188.85,68.04,188.88,68.08,188.82,68.19,188.72,68.28,188.88,68.25,189.12,68.19,189.32,68.16,189.18,68.11,189.03,68.10,188.93,68.06,188.90,68.09,188.93,68.12,188.93,68.17,188.85,68.19,188.82,68.20,188.82,68.19,188.85,68.16,188.88,68.16,188.82,68.16,188.70,68.15,188.60,68.12,188.53,68.09,188.47,68.09,188.40,68.08,188.32,68.09,188.20,68.11,188.07,68.16,187.95,68.19,188.07,68.20,188.28,68.17,188.50,68.16,188.47,68.15,188.45,68.14,188.40,68.11,188.40,68.08,188.62,68.04,188.82,68.03,189.00,68.03,188.93,68.04,188.93,68.04,188.95,68.06,188.97,68.08,188.97,68.11,188.97,68.14,188.97,68.14,188.68
RZ_2823456_3805,null,null,50,0,4,68.10,188.40,68.06,188.07,68.06,188.03,68.04,188.07,68.01,188.15,67.95,188.28,67.91,188.30,67.89,188.30,67.91,188.25,67.94,188.20,67.92,188.18,67.80,188.15,67.69,188.05,67.59,187.97,67.56,188.07,67.46,188.22,67.38,188.40,67.44,188.43,67.67,188.38,68.19,188.32,68.69,188.38,69.46,188.47,70.34,188.60,71.39,188.97,72.58,189.32,73.81,189.65,75.17,189.55,76.38,189.45,77.49,189.32,78.49,189.22,79.29,189.07,79.94,188.85,80.45,188.65,80.94,188.47,81.47,188.47,81.88,188.43,82.39,188.38,82.74,188.50,83.36,188.80,83.90,189.10,84.70,189.47,85.22,189.72,86.00,189.95,86.55,189.88,87.30,189.62,87.76,189.43,88.25,189.25,88.51,189.18,88.71,189.10,88.80,189.03
RZ_2823456_3806,null,null,50,0,4,88.89,188.95,88.94,188.88,89.00,188.85,89.04,188.93,89.12,189.00,89.19,188.68,89.25,188.30,89.25,187.93,89.22,188.12,89.20,188.32,89.19,188.47,89.16,188.40,89.03,188.38,88.85,188.40,88.67,188.53,88.62,188.57,88.55,188.25,88.47,187.88,88.40,187.47,88.31,187.45,88.22,187.40,88.14,187.38,88.12,187.75,87.96,188.15,87.80,188.45,87.67,188.12,87.69,187.78,87.65,187.78,87.56,187.97,87.49,188.22,87.46,188.28,87.45,188.18,87.41,187.93,87.36,187.68,87.22,188.07,87.11,188.57,87.00,188.60,87.01,188.12,87.01,187.68,87.01,187.75,87.03,187.85,87.01,188.03,86.99,188.18,86.94,188.32,86.89,188.35,86.81,188.40,86.75,188.38,86.67,188.30,86.66,188.22,86.65,188.20
RZ_2823456_3807,null,null,50,0,4,86.70,188.25,86.74,188.28,86.70,188.35,86.64,188.47,86.59,188.60,86.60,188.62,86.61,188.55,86.61,188.47,86.61,188.43,86.76,188.40,86.94,188.47,87.10,188.88,87.12,189.20,87.11,189.47,87.10,189.43,87.08,189.47,86.79,189.53,86.42,189.55,85.97,189.55,85.50,189.05,84.78,188.57,83.95,188.07,83.06,187.80,82.24,187.40,81.40,186.12,80.51,184.82,79.38,182.72,78.09,181.05,76.75,179.05,75.53,177.47,74.20,175.75,72.81,173.35,71.20,171.32,69.64,168.45,68.00,166.25,66.55,163.05,65.05,160.47,63.60,157.80,62.04,155.07,60.33,152.47,58.67,150.18,56.99,148.32,55.51,146.60,53.86,144.72,52.16,143.28,50.27,141.62,48.59,139.72,46.98,137.78,45.44,136.03,43.79,134.88
RZ_2823456_3808,null,null,50,0,4,42.09,133.10,40.54,131.35,38.96,129.82,37.74,128.05,36.34,126.40,35.05,124.53,33.56,123.20,32.21,121.92,30.90,120.30,29.41,118.70,28.04,117.15,26.65,115.58,25.43,114.40,24.20,112.97,22.99,111.62,22.05,110.08,21.19,109.00,20.56,108.42,19.90,107.90,19.21,107.17,18.54,106.28,17.79,105.60,17.11,105.12,16.43,104.92,15.93,104.55,15.60,104.25,15.44,103.50,15.41,102.95,15.43,102.42,15.66,102.50,15.99,102.20,16.40,101.88,16.66,101.50,16.81,101.40,16.94,101.22,16.98,101.08,16.77,100.90,16.54,100.83,16.14,100.62,15.97,100.53,15.82,100.70,15.82,100.97,15.86,101.25,15.91,101.38,16.01,101.62,16.14,101.90,16.25,102.03,16.41,102.25,16.56,102.47,16.71,102.67
RZ_2823456_3809,null,null,51,0,4,16.80,102.70,16.81,102.92,16.89,103.15,16.94,103.38,16.98,103.50,17.02,103.78,17.12,104.10,17.23,104.33,17.26,104.42,17.34,104.67,17.40,104.90,17.46,105.20,17.46,105.35,17.49,105.50,17.55,105.55,17.66,105.62,17.73,105.85,17.77,106.05,17.84,106.15,17.91,106.12,17.96,106.35,17.96,106.65,17.96,106.95,17.98,107.05,18.04,107.08,18.14,107.10,18.24,107.10,18.27,107.10,18.27,107.17,18.26,107.30,18.25,107.62,18.31,107.85,18.39,108.08,18.45,108.05,18.49,108.05,18.54,108.05,18.60,108.05,18.62,108.03,18.62,108.12,18.60,108.25,18.59,108.35,18.64,108.60,18.69,108.83,18.77,109.08,18.86,109.08,18.95,109.08,18.99,109.08,18.95,109.03,18.88,108.97,18.81,109.17,18.81,109.40
RZ_2823456_3810,null,null,49,0,3,18.91,109.42,19.02,109.38,19.11,109.28,19.15,109.35,19.19,109.30,19.20,109.30,19.23,109.30,19.30,109.17,19.38,109.03,19.38,109.00,19.32,109.12,19.27,109.38,19.38,109.50,19.50,109.62,19.50,109.60,19.36,109.50,19.24,109.42,19.27,109.50,19.35,109.72,19.43,109.92,19.51,109.80,19.54,109.53,19.57,109.28,19.59,109.35,19.60,109.47,19.60,109.60,19.60,109.58,19.62,109.50,19.64,109.45,19.62,109.47,19.64,109.45,19.68,109.45,19.73,109.28,19.74,109.28,19.73,109.38,19.70,109.50,19.68,109.62,19.65,109.72,19.62,109.80,19.71,109.88,19.82,109.85,19.91,109.80,19.89,109.65,19.85,109.55,19.82,109.47,19.82,109.53,19.82,109.58,19.82,109.60,19.81,109.62
RZ_2823456_3811,null,null,50,0,3,19.81,109.67,19.80,109.72,19.79,109.75,19.80,109.78,19.85,109.78,19.89,109.78,19.90,109.78,19.90,109.83,19.93,109.88,19.99,109.85,20.06,109.83,20.09,109.83,20.09,109.83,20.07,109.70,20.02,109.55,19.98,109.38,19.95,109.33,19.95,109.30,19.96,109.30,19.96,109.35,19.96,109.38,19.98,109.35,20.00,109.15,20.02,108.97,20.04,108.88,19.99,108.85,19.94,108.85,19.99,108.83,20.10,108.88,20.20,108.92,20.21,109.00,20.20,109.10,20.18,109.20,20.18,109.20,20.19,109.17,20.23,109.08,20.26,109.00,20.25,108.95,20.19,108.97,20.14,109.00,20.12,109.03,20.14,109.00,20.16,108.95,20.19,108.88,20.20,108.80,20.21,108.75,20.20,108.80,20.19,108.92,20.25,109.08,20.34,109.10
RZ_2823456_3812,null,null,50,0,3,20.41,109.12,20.40,109.12,20.43,109.12,20.45,109.12,20.50,109.10,20.54,109.05,20.57,108.95,20.56,109.03,20.54,109.20,20.51,109.22,20.51,109.12,20.52,109.00,20.52,109.00,20.48,109.05,20.43,109.17,20.39,109.33,20.39,109.20,20.41,109.00,20.43,108.78,20.43,108.78,20.40,108.67,20.38,108.58,20.45,108.70,20.49,108.92,20.46,109.15,20.35,109.12,20.40,109.15,20.52,109.10,20.62,109.03,20.61,108.83,20.59,108.65,20.56,108.62,20.50,108.75,20.45,108.85,20.43,108.85,20.46,108.88,20.49,108.88,20.50,108.97,20.50,109.05,20.50,109.12,20.46,109.15,20.43,109.15,20.46,109.20,20.54,109.22,20.60,109.33,20.62,109.40,20.66,109.38,20.64,109.20,20.60,108.92,20.54,108.72
RZ_2823456_3813,null,null,50,0,3,20.57,108.55,20.60,108.50,20.64,108.47,20.66,108.42,20.71,108.40,20.74,108.38,20.73,108.38,20.69,108.40,20.68,108.45,20.69,108.53,20.69,108.53,20.70,108.47,20.71,108.42,20.70,108.47,20.68,108.58,20.70,108.40,20.73,108.12,20.79,107.85,20.81,107.88,20.81,107.90,20.79,107.88,20.76,107.83,20.76,107.80,20.85,107.65,20.96,107.47,21.09,107.33,21.11,107.30,21.11,107.33,21.09,107.33,21.12,106.72,21.18,106.12,21.25,105.47,21.26,105.33,21.26,105.20,21.31,104.65,21.36,104.15,21.44,103.65,21.56,103.35,21.95,103.08,22.54,102.53,23.32,102.35,23.90,102.10,24.68,102.20,25.24,102.20,26.01,102.25,26.56,102.30,27.16,102.35,27.81,102.33,28.51,102.35,29.39,102.53
RZ_2823456_3814,null,null,50,0,3,30.27,102.83,31.29,103.83,32.24,105.80,32.98,108.75,33.51,112.28,33.73,116.12,33.86,120.65,34.16,125.20,34.88,129.68,36.04,134.35,36.80,138.68,37.41,143.80,37.65,148.53,38.04,154.45,38.17,160.00,37.96,166.18,37.70,171.88,37.48,177.85,37.62,183.32,38.01,189.18,38.14,194.90,38.39,200.53,38.48,207.12,38.44,214.72,37.77,222.38,36.70,229.65,36.19,236.55,36.31,245.28,36.83,251.35,34.61,260.88,32.01,267.12,29.11,276.20,29.10,281.43,29.15,289.75,29.77,297.30,30.15,302.38,16.39,314.12,1.30,326.77,-15.05,343.80,-16.41,351.65,-20.68,360.57,-24.34,365.38,-26.00,375.93,-24.14,382.60,-22.27,389.35,-22.27,389.35
RZ_2823456_3815,null,null,50,0,3,null
RZ_2823456_3816,null,null,50,0,3,-21.26,381.55,-21.26,381.55,-20.39,380.10,-18.39,377.23,-16.01,372.43,-16.45,365.07,-18.01,359.20,-5.71,349.60,-2.56,346.70,0.56,343.80,2.69,335.77,15.16,325.25,27.55,312.85,27.73,308.70,28.02,303.68,28.10,298.80,28.20,294.32,28.16,290.77,28.81,285.48,29.76,280.57,30.98,273.88,31.39,269.77,31.80,265.60,31.76,261.40,31.76,257.23,31.82,252.45,32.42,247.00,33.71,241.10,34.99,235.28,36.35,231.30,37.39,226.90,38.20,223.60,38.75,219.20,38.98,215.55,38.92,211.95,38.69,208.93,38.55,205.78,38.36,202.45,38.39,198.65,38.59,195.82,39.16,192.93,39.69,190.38,40.00,187.43,40.08,184.40,40.16,181.15,40.29,177.80,40.74,174.75,41.12,172.03,41.44,169.72,41.71,167.25
RZ_2823456_3817,null,null,50,0,3,42.19,164.57,42.64,161.82,43.06,159.05,43.27,156.65,43.46,154.32,43.62,152.22,43.79,150.22,44.04,148.00,44.27,145.47,44.39,143.45,44.41,141.57,44.36,140.07,44.40,138.43,44.39,136.90,44.35,135.07,44.29,133.45,44.36,131.32,44.52,129.78,44.66,127.85,44.73,126.58,44.77,124.95,44.88,123.50,44.99,121.95,45.09,120.80,45.20,119.47,45.26,118.35,45.35,117.30,45.39,116.30,45.46,114.95,45.50,113.72,45.55,112.80,45.61,112.10,45.67,111.40,45.77,110.40,45.85,109.83,45.94,109.17,45.98,109.00,46.04,108.25,46.12,107.38,46.34,106.60,46.48,106.42,46.58,106.47,46.56,106.53,46.59,106.30,46.67,106.00,46.76,105.72,46.91,105.65,47.00,105.55,47.08,105.47,47.05,105.47
RZ_2823456_3818,null,null,50,0,3,47.06,105.47,47.08,105.50,46.96,105.75,46.83,106.00,46.73,106.25,46.73,106.65,46.71,107.03,46.64,107.55,46.58,107.67,46.50,107.83,46.44,107.90,46.38,108.15,46.35,108.40,46.34,108.60,46.33,108.65,46.31,108.72,46.30,108.83,46.30,108.90,46.31,108.80,46.33,108.65,46.34,108.53,46.33,108.53,46.26,108.55,46.20,108.53,46.16,108.50,46.16,108.60,46.16,108.72,46.24,108.83,46.34,108.83,46.39,108.88,46.33,108.95,46.33,108.90,46.40,108.80,46.46,108.70,46.48,108.70,46.48,108.70,46.49,108.67,46.50,108.70,46.55,108.78,46.60,108.88,46.62,108.90,46.62,108.90,46.64,108.88,46.70,108.75,46.77,108.55,46.84,108.38,46.85,108.30,46.86,108.30,46.91,108.28,46.99,108.25
RZ_2823456_3819,null,null,50,0,3,47.04,108.25,47.06,108.17,47.06,108.12,47.01,108.05,46.96,107.97,46.96,107.92,47.01,107.97,47.08,108.03,47.09,108.12,47.14,108.15,47.20,108.05,47.24,107.90,47.29,107.95,47.31,108.15,47.31,108.33,47.30,108.30,47.34,108.28,47.40,108.25,47.51,107.95,47.59,107.65,47.67,107.65,47.70,107.95,47.74,108.25,47.79,108.17,47.83,108.12,47.81,108.08,47.76,108.05,47.73,108.05,47.74,108.25,47.74,108.47,47.71,108.65,47.70,108.60,47.71,108.55,47.75,108.53,47.76,108.53,47.77,108.50,47.77,108.30,47.80,108.20,47.85,108.12,47.88,108.22,47.89,108.30,47.89,108.17,47.89,108.12,47.92,108.05,47.94,108.10,47.98,108.12,48.00,108.10,48.02,108.05,48.06,108.00,48.06,107.95
RZ_2823456_3820,null,null,50,0,3,48.04,107.95,48.02,108.08,48.02,108.20,48.06,108.17,48.02,108.20,47.99,108.20,47.94,108.35,47.96,108.30,47.99,108.20,48.00,108.12,48.02,108.15,48.00,108.15,47.98,108.10,48.02,108.05,48.12,108.00,48.21,107.92,48.26,107.88,48.31,107.88,48.31,107.88,48.25,107.88,48.19,107.88,48.16,107.95,48.27,108.05,48.40,108.17,48.51,108.17,48.50,108.03,48.49,107.85,48.48,107.67,48.46,107.67,48.45,107.67,48.41,108.00,48.38,108.33,48.36,108.35,48.46,108.08,48.55,107.75,48.64,107.75,48.64,107.72,48.62,107.83,48.62,107.85,48.61,107.88,48.56,107.83,48.52,108.00,48.58,108.12,48.64,108.25,48.73,108.28,48.73,108.33,48.73,108.40,48.74,108.42,48.77,108.20,48.84,107.97
RZ_2823456_3821,null,null,50,0,3,48.88,107.95,48.88,108.15,48.85,108.35,48.86,108.33,48.88,108.33,48.91,108.25,48.92,108.15,48.95,108.03,48.98,107.95,49.00,107.95,49.01,107.97,48.94,108.05,48.85,108.12,48.76,108.17,48.84,108.17,48.91,108.20,48.98,108.22,48.98,108.15,48.98,107.97,49.09,107.83,49.20,107.72,49.30,107.67,49.30,107.60,49.26,107.50,49.21,107.45,49.15,107.42,49.10,107.42,49.08,107.45,49.08,107.47,49.10,107.38,49.16,107.22,49.20,107.38,49.24,107.58,49.25,107.78,49.26,107.70,49.21,107.60,49.16,107.53,49.20,107.50,49.29,107.50,49.40,107.47,49.41,107.42,49.41,107.38,49.38,107.45,49.34,107.55,49.36,107.62,49.40,107.65,49.40,107.75,49.36,107.90,49.35,108.08,49.36,108.12
RZ_2823456_3822,null,null,50,0,3,49.40,108.20,49.44,108.17,49.46,108.05,49.49,107.92,49.50,107.88,49.50,107.85,49.52,107.85,49.55,107.83,49.58,107.83,49.59,107.83,49.61,107.78,49.61,107.70,49.62,107.62,49.51,107.83,49.40,108.10,49.30,108.22,49.33,108.10,49.49,107.92,49.64,107.83,49.77,107.65,49.75,107.50,49.76,107.40,49.77,107.38,49.76,107.33,49.73,107.25,49.67,107.22,49.67,107.20,49.69,107.17,49.74,107.15,49.80,107.10,49.81,107.08,49.79,107.00,49.75,106.97,49.73,107.25,49.70,107.53,49.67,107.72,49.69,107.58,49.70,107.42,49.74,107.25,49.80,107.17,49.83,107.15,49.83,107.17,49.84,107.05,49.95,106.88,50.11,106.72,50.24,106.83,50.27,107.00,50.26,107.12,50.31,107.12,50.35,107.03
RZ_2823456_3823,null,null,50,0,3,50.33,106.92,50.27,106.85,50.12,106.75,49.98,106.67,49.80,106.33,49.26,106.00,48.69,105.67,47.96,105.40,47.52,105.10,46.77,104.75,45.81,104.67,44.71,104.50,43.66,104.15,42.79,103.83,41.58,103.58,40.41,103.10,39.12,102.62,38.12,101.95,37.04,101.60,35.81,101.20,34.55,100.78,33.39,100.22,32.31,99.70,31.05,99.15,29.75,98.30,28.41,97.45,27.35,96.83,26.21,96.45,25.26,96.00,24.32,95.58,23.64,95.40,22.95,95.05,22.44,94.78,21.82,94.50,21.31,94.55,20.91,94.55,20.66,93.97,20.52,93.25,20.27,92.50,20.07,92.35,19.90,92.28,19.71,92.20,19.55,92.15,19.43,91.78,19.45,91.35,19.49,90.92,19.38,90.78,19.21,90.58,19.05,90.38,19.11,90.10
RZ_2823456_3824,null,null,50,0,3,19.23,89.92,19.30,89.78,19.24,89.72,19.16,89.65,19.12,89.58,19.16,89.55,19.20,89.55,19.29,89.72,19.36,89.88,19.45,90.05,19.50,90.05,19.55,89.97,19.56,89.88,19.56,89.83,19.64,89.88,19.74,89.95,19.85,90.00,19.93,90.22,20.00,90.42,20.06,90.42,20.11,90.28,20.25,90.10,20.38,90.12,20.48,90.17,20.55,90.28,20.61,90.42,20.62,90.53,20.56,90.62,20.51,90.72,20.55,90.83,20.73,90.95,20.89,91.03,21.01,91.08,20.96,91.30,20.95,91.50,20.98,91.70,21.02,91.65,21.02,91.58,21.00,91.50,21.00,91.47,21.02,91.47,21.11,91.50,21.19,91.53,21.24,91.55,21.23,91.62,21.40,91.75,21.59,91.80,21.79,91.72,21.81,91.65,21.82,91.58
RZ_2823456_3825,null,null,50,0,3,21.80,91.50,21.76,91.50,21.75,91.60,21.75,91.62,21.80,91.55,21.82,91.60,21.79,91.72,21.73,91.92,21.74,92.00,21.81,92.08,21.90,92.12,21.90,92.12,21.89,92.15,21.86,92.17,21.85,92.22,21.85,92.25,21.90,92.28,21.99,92.10,22.04,91.90,22.05,91.90,22.04,92.10,22.06,92.20,22.18,92.12,22.27,92.05,22.35,92.22,22.44,92.40,22.56,92.35,22.56,92.10,22.44,91.88,22.31,91.90,22.31,92.03,22.36,92.12,22.49,92.20,22.61,92.20,22.62,92.15,22.60,92.12,22.62,92.12,22.71,92.15,22.73,92.10,22.69,92.08,22.64,92.17,22.68,92.38,22.73,92.58,22.84,92.25,22.90,91.85,22.95,91.67,22.93,91.88,22.93,92.28,22.98,92.45,23.04,92.65
RZ_2823456_3826,null,null,50,0,3,22.96,92.50,22.85,92.35,22.76,92.20,22.80,92.20,22.84,92.22,22.93,92.25,23.00,92.25,23.07,92.28,23.09,92.28,23.07,92.22,23.01,92.15,22.96,92.10,22.86,92.12,22.80,92.17,22.88,92.22,23.04,92.28,23.20,92.30,23.23,92.28,23.24,92.20,23.25,92.08,23.26,91.90,23.21,91.75,23.14,91.78,23.15,91.88,23.20,91.95,23.25,91.97,23.25,91.92,23.26,92.10,23.27,92.30,23.26,92.45,23.23,92.38,23.19,92.33,23.24,92.28,23.30,92.25,23.35,92.35,23.32,92.45,23.27,92.55,23.24,92.45,23.32,92.38,23.45,92.28,23.55,92.25,23.52,92.30,23.49,92.40,23.45,92.47,23.45,92.40,23.45,92.20,23.46,92.03,23.41,91.85,23.35,91.80,23.36,91.75
RZ_2823456_3827,null,null,50,0,3,23.41,91.75,23.46,91.78,23.46,91.95,23.45,92.15,23.43,92.45,23.45,92.55,23.49,92.67,23.51,92.70,23.49,92.75,23.48,92.53,23.48,92.25,23.45,92.17,23.43,92.35,23.40,92.42,23.41,92.22,23.46,91.92,23.49,91.72,23.49,91.80,23.51,91.97,23.57,92.17,23.66,92.12,23.71,92.08,23.74,92.15,23.80,92.42,23.85,92.67,23.90,92.75,23.85,92.72,23.79,92.72,23.70,92.72,23.57,92.33,23.38,91.88,23.16,91.25,22.95,91.00,22.75,90.53,22.35,89.95,22.01,89.12,21.70,88.53,21.49,88.17,21.11,88.08,20.75,87.67,20.41,87.28,20.23,86.75,19.95,86.35,19.68,85.78,19.43,85.33,19.31,84.78,19.21,84.40,19.11,84.05,18.96,84.05,18.94,83.45
RZ_2823456_3828,null,null,50,0,3,18.79,82.75,18.64,82.03,18.52,81.88,18.57,81.45,18.45,81.05,18.31,80.67,18.01,80.53,17.91,80.33,17.71,79.75,17.66,79.28,17.60,78.92,17.64,78.92,17.61,78.78,17.52,78.58,17.45,78.30,17.40,78.20,17.43,78.03,17.44,77.95,17.46,77.83,17.54,77.78,17.62,77.78,17.71,77.83,17.73,77.85,17.74,77.80,17.74,77.78,17.79,77.72,17.84,77.70,17.94,77.53,18.01,77.40,18.07,77.38,17.99,77.50,17.89,77.60,17.82,77.62,17.86,77.62,17.93,77.62,17.95,77.67,17.96,77.75,17.96,77.80,18.01,77.80,18.07,77.80,18.11,77.85,18.11,78.00,18.11,78.12,18.14,78.28,18.12,78.35,18.10,78.53,18.10,78.60,18.20,78.72,18.30,78.75,18.38,78.62
RZ_2823456_3829,null,null,50,0,3,18.36,78.47,18.38,78.62,18.40,78.90,18.43,79.12,18.43,79.10,18.44,79.08,18.45,79.05,18.46,79.03,18.49,78.90,18.50,78.83,18.51,78.88,18.54,79.03,18.55,79.25,18.57,79.35,18.59,79.53,18.56,79.60,18.49,79.67,18.43,79.67,18.41,79.60,18.44,79.55,18.50,79.50,18.55,79.47,18.60,79.47,18.60,79.47,18.62,79.42,18.68,79.38,18.71,79.35,18.73,79.33,18.73,79.30,18.74,79.25,18.74,79.25,18.74,79.28,18.74,79.30,18.73,79.33,18.71,79.38,18.74,79.42,18.77,79.45,18.82,79.47,18.85,79.50,18.86,79.50,18.88,79.47,18.88,79.60,18.86,79.70,18.88,79.80,18.89,79.72,18.91,79.67,18.86,79.65,18.79,79.53,18.73,79.33,18.74,79.15
RZ_2823456_3830,null,null,50,0,3,18.74,79.38,18.73,79.67,18.74,79.90,18.76,79.75,18.89,79.53,19.00,79.35,19.06,79.33,19.00,79.40,18.91,79.47,18.86,79.50,18.82,79.50,18.89,79.53,18.96,79.58,19.07,79.62,19.12,79.67,19.18,79.60,19.16,79.50,19.16,79.47,19.15,79.53,19.16,79.58,19.18,79.55,19.19,79.50,19.19,79.50,19.18,79.47,19.18,79.47,19.16,79.45,19.16,79.45,19.16,79.40,19.18,79.38,19.20,79.38,19.21,79.42,19.21,79.53,19.21,79.70,19.19,79.83,19.19,79.88,19.19,79.80,19.20,79.72,19.21,79.70,19.21,79.72,19.24,79.75,19.29,79.58,19.35,79.45,19.38,79.33,19.41,79.38,19.43,79.40,19.44,79.42,19.41,79.45,19.36,79.45,19.31,79.40,19.25,79.35
RZ_2823456_3831,null,null,50,0,4,19.25,79.30,19.30,79.25,19.34,79.20,19.38,79.30,19.36,79.42,19.32,79.53,19.31,79.40,19.31,79.30,19.34,79.22,19.35,79.25,19.32,79.25,19.31,79.25,19.32,79.12,19.34,79.12,19.35,79.12,19.32,79.22,19.31,79.20,19.40,79.20,19.52,79.17,19.65,79.05,19.73,78.95,19.81,78.80,19.84,78.78,19.74,78.70,19.64,78.65,19.57,78.58,19.57,78.55,19.56,78.50,19.56,78.47,19.57,78.58,19.60,78.75,19.71,78.90,19.81,78.97,19.85,79.05,19.77,78.97,19.71,78.85,19.65,78.70,19.62,78.70,19.68,78.75,19.77,78.80,19.82,78.92,19.79,78.97,19.74,79.05,19.73,79.03,19.74,79.03,19.76,78.95,19.77,78.88,19.76,78.75,19.75,78.65,19.75,78.55
RZ_2823456_3832,null,null,50,0,4,19.79,78.50,19.84,78.47,19.89,78.72,19.89,79.00,19.88,78.92,19.86,78.58,19.86,78.28,19.89,78.35,19.89,78.55,19.93,78.67,19.96,78.67,20.01,78.55,19.96,78.40,19.90,78.35,19.85,78.35,19.89,78.38,19.94,78.40,19.94,78.47,19.93,78.58,19.90,78.67,19.90,78.65,19.94,78.60,19.96,78.55,19.98,78.58,19.96,78.58,19.95,78.55,19.96,78.55,19.98,78.58,20.00,78.58,20.01,78.50,20.02,78.45,20.02,78.53,20.01,78.67,20.04,78.78,20.06,78.70,20.10,78.62,20.11,78.58,20.12,78.62,20.14,78.67,20.15,78.67,20.16,78.65,20.16,78.65,20.15,78.67,20.15,78.70,20.15,78.72,20.15,78.83,20.14,78.88,20.16,78.88,20.23,78.78,20.31,78.78
RZ_2823456_3833,null,null,51,0,12,20.38,78.80,20.38,78.78,20.31,78.70,20.25,78.62,20.16,78.62,20.12,78.62,20.14,78.65,20.20,78.65,20.26,78.62,20.26,78.75,20.27,78.90,20.29,79.08,20.30,79.12,20.29,79.05,20.29,78.95,20.30,78.83,20.31,78.80,20.34,78.75,20.31,78.83,20.27,78.97,20.34,79.12,20.43,79.15,20.52,79.15,20.55,79.10,20.56,78.97,20.54,78.88,20.50,78.83,20.46,78.83,20.46,79.08,20.46,79.35,20.46,79.58,20.46,79.53,20.46,79.53,20.46,79.55,20.52,79.55,20.57,79.50,20.51,79.42,20.40,79.25,20.29,79.08,20.29,78.95,20.40,79.03,20.52,79.08,20.64,79.10,20.60,79.12,20.59,79.12,20.57,79.10,20.56,79.05,20.54,79.03,20.54,79.05,20.57,79.05,20.65,79.08
RZ_2823456_3834,null,null,50,0,12,20.70,79.08,20.70,79.10,20.60,79.08,20.51,79.05,20.55,79.03,20.62,79.03,20.68,79.05,20.65,79.08,20.59,79.10,20.56,79.12,20.55,79.22,20.65,79.30,20.73,79.40,20.76,79.42,20.73,79.42,20.69,79.42,20.69,79.42,20.66,79.40,20.65,79.28,20.62,79.15,20.68,79.05,20.71,79.05,20.76,79.05,20.76,79.17,20.70,79.30,20.66,79.20,20.62,78.92,20.64,78.80,20.69,78.90,20.74,79.08,20.79,79.12,20.82,79.15,20.86,79.15,20.88,79.30,20.86,79.45,20.85,79.42,20.86,79.28,20.81,79.12,20.74,79.17,20.66,79.25,20.66,79.33,20.65,79.33,20.69,79.25,20.71,79.22,20.75,79.17,20.76,79.20,20.71,79.22,20.64,79.25,20.57,79.30,20.56,79.30
RZ_2823456_3835,null,null,50,0,12,20.57,79.30,20.59,79.28,20.59,79.22,20.60,79.30,20.62,79.35,20.71,79.45,20.77,79.47,20.82,79.38,20.84,79.28,20.84,79.15,20.84,79.15,20.85,79.12,20.84,79.10,20.82,79.05,20.81,79.05,20.80,79.03,20.79,78.97,20.76,78.92,20.77,78.90,20.80,78.95,20.84,79.00,20.85,79.03,20.84,79.00,20.85,78.92,20.81,78.83,20.75,78.85,20.66,78.92,20.65,79.00,20.69,78.92,20.74,78.83,20.76,78.75,20.76,78.72,20.77,78.70,20.80,78.70,20.82,78.67,20.85,78.65,20.86,78.60,20.86,78.60,20.85,78.58,20.81,78.53,20.79,78.50,20.79,78.50,20.76,78.47,20.73,78.67,20.69,78.88,20.68,78.97,20.74,78.90,20.77,78.85,20.81,78.88,20.80,78.85
RZ_2823456_3836,null,null,49,0,12,20.76,78.80,20.73,78.72,20.77,78.78,20.86,78.88,20.94,78.95,20.94,78.88,20.94,78.70,20.94,78.55,20.94,78.42,20.94,78.40,20.94,78.28,20.95,78.17,20.91,78.17,20.85,78.25,20.77,78.38,20.77,78.40,20.80,78.45,20.82,78.42,20.82,78.42,20.84,78.42,20.88,78.42,20.90,78.45,20.90,78.53,20.86,78.62,20.82,78.72,20.80,78.65,20.82,78.47,20.86,78.28,20.88,78.35,20.86,78.58,20.80,78.80,20.76,78.78,20.77,78.70,20.82,78.55,20.86,78.45,20.85,78.40,20.90,78.40,20.99,78.42,21.11,78.45,21.18,78.47,21.16,78.47,21.11,78.47,21.06,78.58,21.04,78.67,21.04,78.60,21.04,78.42,21.04,78.50,21.04,78.72,21.02,78.88
RZ_2823456_3837,null,null,50,0,12,21.04,78.75,21.04,78.62,21.04,78.55,21.05,78.38,21.07,78.22,21.09,78.10,21.15,78.12,21.20,78.15,21.21,78.12,21.16,78.08,21.10,78.00,21.09,77.95,21.07,77.97,21.10,78.05,21.14,78.15,21.20,78.22,21.25,78.25,21.31,78.28,21.35,78.28,21.39,78.25,21.40,78.25,21.41,78.03,21.43,77.80,21.46,77.88,21.48,78.17,21.46,78.55,21.41,78.65,21.40,78.60,21.40,78.40,21.35,78.15,21.25,78.20,21.11,78.33,21.07,78.25,21.14,78.05,21.20,77.88,21.25,77.90,21.21,77.92,21.23,77.92,21.23,77.88,21.23,77.83,21.23,77.85,21.26,77.78,21.30,77.70,21.36,77.60,21.38,77.55,21.36,77.80,21.40,78.10,21.49,78.25,21.61,78.10,21.56,77.92
RZ_2823456_3838,null,null,51,0,4,21.46,77.90,21.38,77.85,21.38,77.80,21.38,77.80,21.44,77.85,21.50,77.92,21.55,77.85,21.52,77.72,21.52,77.60,21.56,77.50,21.57,77.42,21.56,77.42,21.57,77.50,21.59,77.58,21.60,77.65,21.61,77.72,21.59,77.80,21.57,77.88,21.60,77.95,21.65,78.10,21.71,78.15,21.75,78.10,21.80,77.97,21.77,77.85,21.73,77.85,21.69,77.85,21.71,77.62,21.79,77.40,21.82,77.40,21.84,77.65,21.77,77.88,21.74,77.88,21.76,77.88,21.84,77.72,21.90,77.58,21.90,77.40,21.85,77.38,21.81,77.45,21.73,77.55,21.69,77.65,21.68,77.58,21.73,77.50,21.77,77.42,21.80,77.45,21.81,77.50,21.81,77.50,21.81,77.53,21.81,77.55,21.81,77.55,21.79,77.55,21.77,77.53
RZ_2823456_3839,null,null,49,0,4,21.77,77.38,21.80,77.25,21.84,77.15,21.85,77.20,21.90,77.20,21.95,77.12,22.00,77.08,22.06,77.10,22.10,77.10,22.15,77.22,22.16,77.33,22.09,77.42,22.00,77.38,21.90,77.25,21.90,77.20,21.91,77.28,21.94,77.42,21.96,77.40,22.04,77.25,22.11,77.00,22.21,76.83,22.25,76.90,22.27,77.10,22.27,77.15,22.23,77.00,22.16,76.95,22.12,77.03,22.14,77.10,22.15,77.10,22.16,77.10,22.18,77.22,22.18,77.33,22.11,77.22,22.06,77.03,22.00,76.85,21.98,76.88,21.96,76.92,21.99,76.85,22.05,76.75,22.11,76.67,22.11,76.67,22.11,76.65,22.11,76.62,22.11,76.67,22.10,76.72,22.12,76.55,22.14,76.33,22.14,76.22,22.14,76.30
RZ_2823456_3840,null,null,50,0,5,22.14,76.35,22.19,76.30,22.23,76.30,22.25,76.40,22.24,76.55,22.24,76.72,22.21,76.75,22.19,76.78,22.15,76.80,22.20,76.80,22.27,76.80,22.34,76.80,22.35,76.83,22.35,76.75,22.39,76.67,22.41,76.62,22.44,76.62,22.45,76.62,22.46,76.65,22.40,76.67,22.31,76.65,22.35,76.62,22.46,76.62,22.49,76.65,22.39,76.67,22.40,76.65,22.51,76.55,22.59,76.40,22.56,76.33,22.52,76.30,22.52,76.33,22.51,76.28,22.50,76.22,22.51,76.17,22.56,76.25,22.60,76.33,22.64,76.30,22.68,76.17,22.71,76.12,22.60,76.25,22.46,76.40,22.39,76.47,22.48,76.47,22.57,76.50,22.66,76.60,22.71,76.70,22.76,76.80,22.75,76.83,22.76,76.50,22.79,76.17
RZ_2823456_3841,null,null,50,0,5,22.79,76.08,22.74,76.30,22.68,76.53,22.73,76.55,22.79,76.62,22.85,76.67,22.85,76.78,22.79,76.83,22.74,76.55,22.70,76.22,22.73,76.08,22.74,76.25,22.75,76.40,22.75,76.35,22.75,76.22,22.76,76.12,22.76,76.00,22.79,76.00,22.84,76.03,22.90,76.10,22.94,76.22,22.94,76.33,22.95,76.40,22.96,76.45,22.99,76.47,23.01,76.50,23.06,76.53,23.11,76.55,23.07,76.55,23.01,76.55,22.94,76.40,22.91,76.25,22.91,76.12,22.95,76.12,22.99,76.28,23.00,76.40,23.09,76.53,23.18,76.55,23.26,76.55,23.25,76.47,23.24,76.42,23.21,76.42,23.18,76.47,23.14,76.45,23.26,76.42,23.39,76.55,23.51,76.75,23.50,76.85,23.41,76.75,23.32,76.60
RZ_2823456_3842,null,null,50,0,5,23.30,76.55,23.38,76.58,23.43,76.65,23.40,76.88,23.38,77.00,23.36,76.83,23.38,76.53,23.41,76.25,23.43,76.35,23.35,76.38,23.27,76.38,23.26,76.42,23.32,76.58,23.41,76.70,23.41,76.95,23.46,77.20,23.50,77.17,23.56,76.90,23.59,76.62,23.59,76.62,23.57,76.90,23.52,77.20,23.50,77.40,23.51,77.28,23.54,77.15,23.52,77.08,23.49,77.05,23.45,77.05,23.44,77.08,23.44,76.85,23.45,76.65,23.48,76.45,23.56,76.50,23.65,76.58,23.62,76.72,23.52,76.88,23.50,76.75,23.56,76.55,23.66,76.35,23.71,76.35,23.79,76.47,23.82,76.58,23.88,76.70,23.90,76.72,23.82,76.75,23.75,76.75,23.68,76.72,23.70,76.65,23.73,76.60,23.73,76.53
RZ_2823456_3843,null,null,50,0,5,23.73,76.50,23.73,76.50,23.74,76.50,23.71,76.65,23.69,76.80,23.68,76.78,23.70,76.62,23.76,76.53,23.82,76.53,23.93,76.58,24.02,76.85,24.12,77.12,24.12,77.33,24.06,77.17,23.95,77.03,23.86,76.92,23.79,76.88,23.80,76.70,23.89,76.55,23.99,76.42,24.07,76.45,24.07,76.42,24.02,76.50,23.99,76.60,24.01,76.80,24.06,76.92,24.12,76.97,24.15,76.97,24.19,77.00,24.21,77.03,24.14,77.05,24.04,77.08,23.94,77.10,24.01,77.12,24.07,77.15,24.11,77.20,24.07,77.12,24.05,76.97,24.07,76.85,24.10,76.83,24.12,76.88,24.14,76.80,24.15,76.72,24.16,76.67,24.16,76.67,24.19,76.75,24.20,76.83,24.21,76.90,24.19,76.85,24.18,76.78
RZ_2823456_3844,null,null,50,0,9,24.21,76.72,24.27,76.65,24.38,76.60,24.41,76.53,24.45,76.55,24.41,76.58,24.39,76.60,24.36,76.50,24.38,76.35,24.38,76.40,24.36,76.58,24.31,76.75,24.31,76.72,24.32,76.72,24.34,76.72,24.31,76.88,24.29,77.03,24.26,77.28,24.26,77.38,24.29,77.40,24.39,77.22,24.49,77.00,24.55,76.78,24.55,76.65,24.52,76.70,24.50,76.83,24.44,76.85,24.38,76.78,24.30,76.70,24.29,76.70,24.27,76.70,24.27,76.65,24.30,76.55,24.35,76.25,24.38,75.97,24.39,75.80,24.36,75.88,24.35,75.95,24.41,75.97,24.50,75.92,24.60,75.85,24.61,75.83,24.61,75.85,24.60,75.90,24.64,75.92,24.68,75.97,24.71,76.03,24.70,76.05,24.68,76.10,24.68,76.12
RZ_2823456_3845,null,null,50,0,5,24.69,76.15,24.69,76.22,24.74,76.35,24.75,76.47,24.79,76.47,24.76,76.42,24.80,76.38,24.84,76.38,24.88,76.40,24.88,76.50,24.81,76.58,24.76,76.65,24.71,76.53,24.81,76.42,24.91,76.30,24.99,76.30,24.96,76.35,24.93,76.38,24.93,76.17,24.95,75.95,24.98,75.80,24.98,75.92,24.99,76.00,25.01,75.97,25.02,76.05,25.02,76.17,25.06,76.28,25.12,76.25,25.19,76.17,25.21,76.12,25.25,76.05,25.25,76.03,25.24,76.08,25.23,76.12,25.23,76.08,25.21,75.97,25.20,75.92,25.16,76.03,25.16,76.15,25.18,76.22,25.20,76.22,25.20,76.08,25.20,75.92,25.23,75.78,25.27,75.85,25.29,76.00,25.27,76.12,25.36,76.20,25.48,76.15,25.62,76.05
RZ_2823456_3846,null,null,50,0,9,25.65,76.03,25.59,76.08,25.50,76.17,25.40,76.30,25.45,76.35,25.49,76.53,25.56,76.62,25.59,76.50,25.62,76.15,25.62,75.80,25.59,75.75,25.57,75.85,25.56,76.03,25.59,76.15,25.66,76.22,25.75,76.05,25.81,75.85,25.81,75.95,25.79,76.20,25.79,76.47,25.82,76.20,25.88,75.92,25.90,75.62,25.90,75.60,25.90,75.58,25.90,75.55,25.90,75.53,25.91,75.53,25.93,75.53,25.91,75.55,25.86,75.75,25.82,75.95,25.84,76.10,25.94,76.08,26.02,76.05,26.10,76.03,26.14,76.03,26.11,76.03,26.07,76.08,26.02,76.12,26.05,76.03,26.05,75.83,26.07,75.62,26.12,75.60,26.19,75.67,26.19,75.75,26.15,75.80,26.12,75.80,26.15,75.83,26.18,75.85
RZ_2823456_3847,null,null,50,0,4,26.19,75.92,26.19,75.97,26.18,76.03,26.16,76.03,26.19,76.03,26.27,76.05,26.35,76.03,26.45,76.05,26.48,76.10,26.48,76.17,26.41,76.20,26.39,76.20,26.40,76.17,26.44,76.10,26.49,76.00,26.50,75.92,26.51,75.83,26.44,75.75,26.39,75.55,26.40,75.42,26.49,75.33,26.56,75.40,26.56,75.47,26.54,75.53,26.50,75.53,26.46,75.55,26.45,75.58,26.41,75.62,26.39,75.65,26.48,75.58,26.59,75.50,26.73,75.53,26.75,75.62,26.77,75.70,26.79,75.70,26.80,75.50,26.80,75.28,26.82,75.05,26.85,75.05,26.86,75.12,26.84,75.17,26.82,75.25,26.84,75.17,26.84,75.12,26.85,75.12,26.82,75.17,26.80,75.17,26.79,75.12,26.79,75.10,26.77,75.08
RZ_2823456_3848,null,null,50,0,4,26.75,75.17,26.79,75.28,26.85,75.45,26.91,75.53,26.93,75.47,26.93,75.38,26.95,75.22,26.98,75.15,27.02,75.17,27.05,75.28,27.00,75.33,26.94,75.30,26.95,75.35,27.02,75.42,27.12,75.47,27.16,75.42,27.21,75.30,27.14,75.17,27.05,75.15,26.96,75.22,26.96,75.38,26.96,75.45,26.98,75.38,27.00,75.28,27.11,75.20,27.21,75.22,27.30,75.22,27.36,75.12,27.43,75.00,27.49,74.90,27.46,75.12,27.40,75.38,27.31,75.47,27.26,75.33,27.30,75.30,27.38,75.42,27.45,75.58,27.45,75.60,27.48,75.42,27.45,75.22,27.43,75.03,27.35,75.03,27.31,75.17,27.34,75.33,27.39,75.38,27.50,75.28,27.69,75.15,27.88,75.00,28.21,74.90,28.50,75.05
RZ_2823456_3849,null,null,150,0,2,28.88,75.47,29.26,75.92,29.70,76.22,30.40,76.35,31.24,76.55,32.21,76.97,33.02,77.53,33.83,77.95,34.64,78.15,35.55,78.45,36.20,78.97,36.81,79.47,37.36,79.85,37.89,80.15,38.19,80.72,38.41,81.17,38.56,81.62,38.80,81.92,38.94,82.17,39.14,82.35,39.27,82.45,39.38,82.62,39.49,82.88,39.71,83.08,39.92,83.17,40.09,83.28,40.12,83.30,40.20,83.33,40.35,83.42,40.46,83.58,40.56,83.78,40.59,83.90,40.56,84.12,40.50,84.42,40.45,84.70,40.50,84.90,40.52,84.95,40.52,84.95,40.46,84.95,40.41,85.15,40.40,85.35,40.40,85.53,40.39,85.60,40.36,85.70,40.31,85.80,40.29,85.88,40.30,85.92,40.33,85.97,40.27,85.97,40.19,86.05,40.10,86.08,40.10,85.75,40.11,85.35,40.12,85.10,40.11,85.22,40.10,85.33,40.11,85.30,40.12,85.35,40.11,85.42,40.10,85.42,40.09,85.35,40.08,85.25,40.09,85.25,40.12,85.15,40.09,85.08,40.01,84.95,39.92,84.92,39.92,84.88,39.92,84.85,39.92,84.83,39.94,84.83,39.96,84.85,39.98,84.88,39.98,84.88,39.96,84.88,39.95,84.95,39.91,85.00,39.86,85.05,39.84,85.03,39.85,84.95,39.88,84.80,39.90,84.65,39.89,84.55,39.86,84.53,39.86,84.47,39.84,84.42,39.81,84.55,39.80,84.70,39.81,84.78,39.75,84.70,39.69,84.60,39.64,84.58,39.66,84.60,39.69,84.62,39.69,84.67,39.67,84.72,39.67,84.72,39.66,84.70,39.66,84.67,39.64,84.65,39.64,84.62,39.62,84.60,39.60,84.67,39.61,84.72,39.70,84.78,39.81,84.55,39.91,84.35,39.94,84.22,39.94,84.30,39.91,84.38,39.88,84.42,39.84,84.50,39.79,84.55,39.80,84.53,39.85,84.42,39.85,84.33,39.79,84.25,39.71,84.22,39.69,84.30,39.67,84.38,39.67,84.35,39.67,84.35,39.70,84.35,39.77,84.50,39.85,84.55,39.94,84.58,39.94,84.60,39.85,84.60,39.75,84.60,39.74,84.62,39.80,84.67,39.88,84.62,39.85,84.65,39.84,84.62,39.84,84.62,39.86,84.30,39.92,84.00,39.95,83.72,39.92,83.70,39.86,84.03,39.84,84.40,39.86,84.72,39.90,84.65,39.91,84.55,39.90,84.55,39.88,84.53,39.86,84.60,39.86,84.65,39.88,84.80,39.91,84.88
RZ_2823456_3850,null,null,51,0,2,39.94,84.88,39.99,84.70,39.99,84.55,39.99,84.53,39.99,84.58,40.00,84.60,40.01,84.50,40.04,84.42,40.04,84.42,40.05,84.47,40.05,84.50,40.08,84.40,40.10,84.30,40.12,84.20,40.09,84.17,40.08,84.20,40.05,84.20,40.01,84.20,39.95,84.20,39.95,84.20,40.01,84.20,40.11,84.20,40.14,84.38,40.14,84.55,40.12,84.55,40.10,84.47,40.11,84.38,40.09,84.47,40.04,84.47,40.00,84.30,39.98,84.15,39.99,83.97,40.00,83.95,40.02,83.92,40.12,83.95,40.23,84.08,40.26,84.17,40.19,84.08,40.05,83.88,39.90,83.62,39.75,83.58,39.56,83.50,39.34,83.50,39.08,83.50,38.61,83.45,38.02,83.42,37.46,83.40,36.86,83.08,36.27,82.72,35.61,82.35,34.99,82.30
RZ_2823456_3851,null,null,51,0,2,34.27,82.25,33.31,82.20,32.38,82.12,31.46,82.05,30.66,81.95,29.76,81.83,28.84,81.78,28.05,81.72,27.44,81.35,26.89,80.92,26.44,80.55,26.09,80.53,25.86,80.50,25.66,80.38,25.57,80.25,25.60,80.12,25.62,80.05,25.68,80.03,25.73,80.05,25.77,79.97,25.76,79.88,25.77,79.60,25.77,79.38,25.82,79.17,25.84,79.15,25.84,79.15,25.80,79.10,25.71,79.00,25.64,78.88,25.60,78.80,25.66,78.62,25.70,78.50,25.69,78.40,25.65,78.42,25.60,78.40,25.64,78.38,25.73,78.15,25.81,77.92,25.86,77.75,25.89,77.78,25.93,77.83,25.98,77.83,25.99,78.00,25.99,78.17,26.00,78.10,26.05,77.83,26.10,77.55,26.12,77.67,26.12,77.83,26.20,78.05,26.29,78.10
RZ_2823456_3852,null,null,50,0,2,26.36,78.10,26.34,78.05,26.40,78.08,26.48,78.17,26.54,78.28,26.54,78.38,26.52,78.40,26.52,78.42,26.56,78.42,26.60,78.47,26.65,78.65,26.66,78.80,26.69,78.88,26.71,78.75,26.73,78.62,26.76,78.60,26.84,78.60,26.89,78.58,26.94,78.47,26.93,78.42,26.93,78.50,26.91,78.65,26.86,78.83,26.82,78.88,26.77,78.95,26.80,78.95,26.84,78.95,26.86,78.88,26.88,78.67,26.85,78.50,26.84,78.42,26.81,78.58,26.86,78.75,26.91,78.85,26.99,78.88,27.00,78.97,27.01,79.10,27.00,78.97,27.01,78.70,27.02,78.70,27.02,78.95,27.04,79.25,27.05,79.30,27.01,79.17,26.98,78.90,26.94,78.60,26.95,78.53,26.96,78.60,26.96,78.72,26.96,78.85
RZ_2823456_3853,null,null,50,0,2,26.94,78.95,26.95,79.08,26.94,79.17,26.93,79.28,26.91,79.22,26.91,79.12,26.90,78.97,26.85,78.80,26.80,78.70,26.80,78.58,26.85,78.58,26.93,78.55,26.96,78.53,27.00,78.62,26.99,78.83,26.99,79.03,27.00,79.12,27.02,79.08,27.00,79.03,26.98,78.97,26.94,79.10,26.94,79.28,26.94,79.45,26.95,79.42,26.86,79.38,26.76,79.33,26.76,79.28,26.84,79.30,26.93,79.33,26.93,79.35,26.94,79.38,26.93,79.33,26.91,79.30,26.93,79.25,26.94,79.38,26.95,79.47,26.94,79.62,26.94,79.65,26.94,79.70,26.94,79.75,26.90,79.78,26.84,79.80,26.88,79.85,26.96,79.85,27.01,79.78,26.98,79.67,26.89,79.65,26.85,79.58,26.84,79.50,26.88,79.45
RZ_2823456_3854,null,null,350,0,3,26.90,79.45,26.89,79.40,26.89,79.22,26.91,79.08,26.95,79.08,26.96,79.22,26.96,79.38,26.96,79.42,26.95,79.47,26.95,79.53,26.91,79.53,26.89,79.47,26.94,79.47,27.02,79.47,27.05,79.42,27.01,79.35,26.96,79.28,26.98,79.30,27.00,79.33,27.04,79.45,27.00,79.50,26.93,79.55,26.85,79.58,26.85,79.62,26.88,79.67,26.90,79.65,26.86,79.62,26.80,79.60,26.85,79.62,26.94,79.70,27.02,79.83,27.02,79.95,27.02,79.97,27.01,80.00,27.01,80.00,27.02,80.00,27.05,79.90,27.07,79.80,27.11,79.72,27.12,79.70,27.12,79.70,27.11,79.70,27.07,79.70,27.06,79.70,27.05,79.70,27.07,79.70,27.11,79.65,27.15,79.62,27.16,79.67,27.15,79.72,27.14,79.75,27.12,79.72,27.07,79.62,27.01,79.53,26.94,79.62,26.90,79.85,26.89,79.95,26.90,79.65,26.93,79.35,26.88,79.47,26.81,79.75,26.76,79.90,26.79,79.75,26.85,79.60,26.91,79.45,26.94,79.30,26.91,79.35,26.89,79.55,26.89,79.75,26.90,79.75,26.90,79.80,26.88,79.83,26.85,79.90,26.82,79.92,26.81,79.90,26.81,79.83,26.81,79.72,26.81,79.67,26.81,79.72,26.80,79.92,26.79,80.12,26.80,80.17,27.15,80.12,27.50,80.08,28.00,80.10,28.18,80.08,28.55,80.05,29.04,80.25,29.59,80.47,30.20,80.70,30.73,80.75,31.35,80.85,31.88,80.92,32.46,80.95,32.86,80.90,33.19,80.90,33.44,81.05,33.69,81.30,33.88,81.55,33.86,81.72,33.85,81.83,33.77,81.88,33.71,81.83,33.73,81.83,33.81,81.88,33.89,81.90,33.89,81.95,33.98,82.03,34.05,82.12,34.09,82.20,34.04,82.28,33.98,82.33,33.96,82.25,33.94,82.17,33.88,82.08,33.84,81.90,33.89,81.72,33.98,81.60,34.04,81.70,34.02,81.85,34.00,81.97,33.99,82.17,33.95,82.35,33.90,82.45,33.86,82.30,33.73,82.12,33.60,81.97,33.49,81.95,33.48,81.95,33.51,82.15,33.55,82.35,33.59,82.45,33.55,82.30,33.51,82.12,33.49,82.05,33.50,82.12,33.49,82.20,33.42,82.17,33.36,82.10,33.30,82.12,33.27,82.25,33.27,82.42,33.27,82.47,33.34,82.55,33.39,82.50,33.41,82.42,33.38,82.33,33.34,82.30,33.30,82.35,33.29,82.33,33.27,82.30,33.29,82.28,33.30,82.28,33.29,82.28,33.23,82.33,33.16,82.38,33.12,82.42,33.06,82.30,32.99,82.17,32.91,82.05,32.90,82.10,32.86,82.15,32.84,82.15,32.80,82.35,32.80,82.55,32.86,82.47,32.95,82.17,33.04,81.95,33.05,82.03,33.04,82.05,33.05,82.03,33.08,81.97,33.11,81.92,33.11,81.88,33.09,81.90,33.05,81.92,33.05,81.95,33.09,81.83,33.12,81.72,33.12,81.65,33.10,81.70,33.08,81.80,33.11,81.92,33.11,82.20,33.10,82.42,33.02,82.22,32.96,81.88,32.89,81.78,32.85,82.03,32.84,82.05,32.88,81.85,32.91,81.70,32.92,81.78,32.91,81.83,32.89,81.88,32.86,81.95,32.86,82.03,32.89,82.05,32.92,82.08,32.90,82.10,32.86,82.10,32.88,82.03,32.91,81.95,32.95,81.88,32.95,81.88,32.90,81.90,32.85,81.85,32.79,81.75,32.77,81.62,32.75,81.55,32.73,81.47,32.71,81.62,32.71,81.80,32.71,81.90,32.70,81.78,32.67,81.72,32.62,81.75,32.60,81.80,32.60,81.80,32.69,81.85,32.75,81.92,32.83,81.95,32.84,81.88,32.86,81.80,32.85,81.75,32.83,81.75,32.89,81.75,32.96,81.72,33.06,81.67,33.09,81.62,33.01,81.58,32.91,81.55,32.80,81.50,32.80,81.47,32.89,81.40,32.98,81.38,33.08,81.35,33.08,81.35,33.02,81.35,32.98,81.33,32.94,81.38,32.96,81.28,32.92,81.12,32.86,81.30,32.80,81.65,32.83,82.05,32.86,82.12,32.88,82.05,32.88,81.85,32.88,81.70,32.92,81.70,32.99,81.75,33.05,81.78,32.99,81.72,32.86,81.65,32.74,81.58,32.73,81.60,32.74,81.62,32.76,81.62,32.75,81.60,32.74,81.53,32.77,81.47,32.83,81.55,32.84,81.72,32.81,81.85,32.81,81.85,32.84,81.67,32.88,81.45,32.88,81.25,32.85,81.22,32.83,81.22,32.80,81.20,32.79,81.12,32.81,81.08,32.85,81.05,32.88,81.05,32.86,81.22,32.84,81.38,32.83,81.33,32.84,81.12,32.90,80.92,32.94,80.95,32.86,81.00,32.77,81.12,32.70,81.22,32.74,81.35,32.80,81.45,32.81,81.55,32.80,81.60,32.89,81.67,32.99,81.72,33.10,81.53,33.09,81.25,33.08,81.20,33.06,81.40,33.04,81.62,33.04,81.55,33.06,81.47,33.08,81.60,33.09,81.80,33.09,81.95,33.09,81.90,33.09,81.85,33.10,81.83,33.11,81.80,33.12,81.62,33.12,81.47,33.14,81.38,33.16,81.40,33.12,81.38,33.08,81.33,33.05,81.33,33.08,81.35,33.09,81.40,33.09,81.38,33.10,81.40,33.12,81.40,33.12,81.42,33.12,81.40,33.12,81.40,33.19,81.42,33.25,81.42,33.29,81.45,33.23,81.45,33.17,81.42,33.19,81.33,33.21,81.20,33.24,81.12,33.21,81.15,33.17,81.33,33.24,81.50,33.33,81.53,33.42,81.42,33.40,81.33,33.36,81.30,33.33,81.30,33.31,81.30,33.31,81.30,33.29,81.25,33.29,81.20,33.29,81.33,33.30,81.50,33.30,81.55,33.31,81.45,33.36,81.33,33.39,81.33,33.39,81.30,33.34,81.28,33.35,81.17,33.39,81.00
RZ_2823456_3855,null,null,50,0,3,33.42,80.80,33.44,80.72,33.41,80.72,33.38,80.70,33.36,80.70,33.38,80.70,33.35,80.67,33.31,80.58,33.33,80.45,33.39,80.55,33.41,80.80,33.41,80.95,33.38,80.88,33.35,80.83,33.31,80.85,33.26,80.90,33.26,80.83,33.30,80.80,33.41,80.78,33.51,80.83,33.54,80.95,33.48,81.12,33.40,81.25,33.40,81.20,33.39,81.12,33.38,81.10,33.35,81.05,33.34,80.97,33.41,80.97,33.46,81.05,33.48,81.12,33.41,81.08,33.44,81.03,33.49,80.95,33.42,80.88,33.31,80.85,33.23,80.88,33.26,80.95,33.31,80.80,33.35,80.62,33.48,80.60,33.55,80.70,33.62,80.83,33.55,80.95,33.49,81.05,33.44,81.12,33.44,81.05,33.45,80.95,33.49,80.85,33.52,80.78
RZ_2823456_3856,null,null,50,0,3,33.58,80.72,33.56,80.80,33.54,80.85,33.51,80.92,33.51,81.03,33.54,81.12,33.55,81.20,33.54,81.15,33.52,81.12,33.49,81.12,33.46,81.20,33.49,81.22,33.54,81.33,33.59,81.42,33.69,81.50,33.80,81.50,33.91,81.20,33.90,80.88,33.91,80.40,33.98,80.25,34.02,80.38,34.09,80.67,34.10,81.03,33.99,81.05,33.88,81.10,33.76,81.10,33.81,80.90,33.83,80.65,33.81,80.70,33.80,80.97,33.80,81.28,33.66,81.20,33.55,80.83,33.49,80.47,33.54,80.35,33.59,80.50,33.60,80.65,33.62,80.67,33.62,80.62,33.64,80.53,33.69,80.45,33.74,80.35,33.75,80.20,33.75,80.03,33.75,79.85,33.66,79.75,33.58,79.67,33.50,79.70,33.52,79.72,33.55,79.88
RZ_2823456_3857,null,null,50,0,3,33.54,80.17,33.55,80.42,33.51,80.40,33.49,80.25,33.42,80.22,33.44,80.38,33.58,80.50,33.70,80.55,33.83,80.58,33.76,80.60,33.70,80.62,33.70,80.62,33.77,80.65,33.86,80.70,33.89,80.75,33.84,80.78,33.75,80.78,33.70,80.78,33.76,80.80,33.84,80.80,33.86,80.83,33.83,80.83,33.76,80.80,33.71,80.92,33.75,81.03,33.77,81.00,33.80,80.85,33.83,80.62,33.86,80.55,33.89,80.53,33.85,80.60,33.76,80.65,33.69,80.67,33.73,80.65,33.83,80.45,33.90,80.22,33.91,80.10,33.91,80.20,33.95,80.28,33.99,80.28,34.02,80.25,34.02,80.33,34.01,80.55,34.00,80.75,33.94,80.80,33.89,80.62,33.86,80.50,33.91,80.60,33.96,80.80,33.99,80.97
RZ_2823456_3858,null,null,50,0,3,34.01,80.83,34.04,80.65,34.06,80.53,34.08,80.50,34.10,80.50,34.12,80.55,34.14,80.58,34.17,80.50,34.20,80.42,34.17,80.40,34.11,80.50,34.05,80.58,34.04,80.60,34.04,80.62,34.08,80.55,34.11,80.40,34.12,80.25,34.14,80.25,34.14,80.30,34.11,80.35,34.06,80.35,34.01,80.40,34.01,80.45,34.04,80.47,34.06,80.45,34.06,80.53,34.08,80.65,34.12,80.75,34.16,80.65,34.15,80.58,34.12,80.53,34.15,80.55,34.20,80.65,34.27,80.75,34.33,80.53,34.38,80.25,34.39,79.97,34.36,79.97,34.33,79.97,34.26,80.15,34.23,80.35,34.21,80.30,34.27,80.05,34.35,79.85,34.40,79.95,34.39,80.05,34.41,80.10,34.42,80.10,34.45,80.05,34.45,80.00
RZ_2823456_3859,null,null,49,0,3,34.45,79.95,34.48,80.00,34.48,80.08,34.48,80.08,34.48,80.03,34.49,79.95,34.59,79.85,34.69,79.78,34.74,79.70,34.65,79.72,34.56,79.80,34.52,79.88,34.52,79.90,34.52,79.90,34.60,79.90,34.67,79.90,34.70,79.95,34.65,79.97,34.61,80.00,34.61,80.00,34.67,79.97,34.73,79.97,34.73,79.97,34.66,79.97,34.60,79.97,34.61,80.00,34.65,79.97,34.69,79.95,34.70,79.90,34.69,79.90,34.70,79.90,34.70,79.95,34.71,80.05,34.70,80.12,34.69,80.25,34.67,80.33,34.65,80.38,34.61,80.35,34.61,80.33,34.64,80.28,34.70,80.22,34.71,80.17,34.69,80.17,34.71,80.20,34.79,80.10,34.91,80.00,34.98,79.75,34.95,79.67,34.88,79.62
RZ_2823456_3860,null,null,51,0,3,34.80,79.78,34.89,79.92,34.99,80.00,35.01,79.92,34.95,79.90,34.89,79.92,34.86,80.05,34.85,80.15,34.86,80.17,34.90,80.12,34.95,79.97,34.98,79.75,34.99,79.60,35.05,79.50,35.11,79.58,35.15,79.70,35.12,79.85,35.15,79.90,35.25,79.90,35.35,79.88,35.35,79.85,35.30,79.83,35.20,79.83,35.16,79.85,35.16,79.88,35.21,79.92,35.25,80.00,35.29,80.00,35.31,79.85,35.35,79.70,35.35,79.67,35.35,79.70,35.35,79.70,35.40,79.70,35.44,79.65,35.48,79.62,35.44,79.62,35.41,79.67,35.38,79.65,35.36,79.60,35.36,79.50,35.38,79.47,35.44,79.42,35.50,79.42,35.52,79.47,35.52,79.53,35.52,79.58,35.52,79.55,35.62,79.50,35.71,79.45,35.79,79.42
RZ_2823456_3861,null,null,50,0,3,35.77,79.38,35.76,79.30,35.73,79.22,35.69,79.12,35.71,79.10,35.79,79.10,35.85,79.15,35.83,79.25,35.83,79.38,35.85,79.42,35.86,79.42,35.85,79.35,35.84,79.35,35.85,79.38,35.86,79.45,35.90,79.55,35.94,79.60,35.95,79.80,35.95,79.97,35.95,80.10,35.98,80.00,36.00,79.88,36.05,79.78,36.11,79.70,36.16,79.60,36.15,79.72,36.20,79.97,36.25,80.22,36.33,80.33,36.31,80.28,36.31,80.08,36.31,79.92,36.36,79.83,36.41,79.83,36.49,79.88,36.52,79.88,36.54,79.90,36.50,79.80,36.48,79.70,36.46,79.60,36.49,79.62,36.51,79.62,36.48,79.62,36.42,79.65,36.40,79.72,36.45,79.80,36.49,79.85,36.50,79.88,36.56,79.70,36.61,79.50
RZ_2823456_3862,null,null,50,0,3,36.66,79.30,36.65,79.42,36.70,79.55,36.75,79.67,36.81,79.65,36.83,79.58,36.81,79.47,36.80,79.50,36.80,79.70,36.83,79.90,36.86,80.00,36.90,79.72,36.94,79.45,36.96,79.38,37.01,79.60,37.05,79.85,37.02,79.92,36.95,79.72,36.98,79.50,37.09,79.30,37.11,79.38,37.04,79.45,36.98,79.55,37.04,79.60,37.11,79.65,37.19,79.65,37.19,79.65,37.20,79.62,37.19,79.60,37.26,79.58,37.34,79.62,37.40,79.72,37.39,79.78,37.38,79.78,37.38,79.72,37.44,79.70,37.50,79.75,37.54,79.78,37.50,79.83,37.49,79.70,37.50,79.58,37.52,79.55,37.54,79.60,37.56,79.65,37.65,79.58,37.73,79.55,37.80,79.53,37.81,79.53,37.76,79.47,37.70,79.42
RZ_2823456_3863,null,null,50,0,3,37.69,79.50,37.73,79.72,37.79,79.95,37.83,80.05,37.88,80.08,37.90,80.05,37.91,80.08,37.88,80.08,37.85,80.15,37.83,80.17,37.88,79.85,37.98,79.50,38.05,79.30,38.16,79.45,38.21,79.58,38.21,79.55,38.14,79.67,38.05,79.83,38.04,79.95,38.10,79.97,38.20,80.10,38.30,80.30,38.35,80.15,38.35,79.90,38.36,79.65,38.38,79.65,38.40,79.65,38.44,79.70,38.44,79.70,38.35,79.70,38.26,79.70,38.21,79.72,38.25,79.78,38.35,79.80,38.42,79.83,38.55,79.83,38.62,79.80,38.69,79.72,38.67,79.72,38.61,79.83,38.55,79.95,38.56,80.03,38.61,80.08,38.69,79.97,38.70,79.83,38.71,79.70,38.71,79.80,38.71,80.00,38.70,80.20,38.70,80.30
RZ_2823456_3864,null,null,50,0,3,38.73,80.28,38.79,80.12,38.86,80.03,38.90,79.85,38.90,79.72,38.92,79.72,38.92,79.78,38.91,79.92,38.90,79.90,38.90,79.88,38.89,80.05,38.88,80.22,38.86,80.33,38.95,80.22,39.04,80.15,39.14,80.15,39.16,80.08,39.17,80.00,39.17,79.92,39.15,80.03,39.14,80.25,39.12,80.45,39.11,80.55,39.11,80.50,39.10,80.47,39.09,80.47,39.10,80.38,39.12,80.25,39.15,80.15,39.15,80.17,39.16,80.17,39.24,80.20,39.31,80.20,39.39,80.20,39.39,80.20,39.45,80.15,39.51,80.12,39.56,80.03,39.55,79.92,39.52,79.90,39.49,80.08,39.46,80.33,39.44,80.47,39.44,80.55,39.45,80.53,39.48,80.50,39.51,80.35,39.51,80.25,39.51,80.15,39.56,80.20
RZ_2823456_3865,null,null,50,0,3,39.62,80.38,39.69,80.53,39.69,80.78,39.73,80.88,39.77,80.92,39.79,80.90,39.75,80.85,39.80,80.90,39.88,81.00,39.86,81.08,39.81,81.10,39.79,81.05,39.85,80.95,39.89,80.85,39.88,80.83,39.88,80.88,39.86,80.88,39.85,80.95,39.86,81.00,39.89,81.05,39.89,81.03,39.90,80.95,39.98,80.90,40.05,80.85,40.11,80.88,40.12,80.88,40.16,80.80,40.20,80.75,40.17,80.80,40.12,80.95,40.09,81.10,40.09,81.12,40.14,81.12,40.17,81.10,40.20,81.05,40.20,81.03,40.24,81.05,40.27,81.05,40.29,81.00,40.25,80.95,40.24,81.08,40.26,81.22,40.29,81.38,40.31,81.30,40.33,81.15,40.30,81.00,40.25,81.03,40.21,81.12,40.21,81.30,40.23,81.35
RZ_2823456_3866,null,null,50,0,3,40.25,81.38,40.33,81.33,40.39,81.30,40.45,81.28,40.45,81.30,40.45,81.33,40.45,81.35,40.45,81.33,40.50,81.33,40.55,81.30,40.61,81.30,40.61,81.30,40.64,81.28,40.67,81.22,40.71,81.17,40.69,81.28,40.64,81.47,40.61,81.67,40.65,81.83,40.67,81.85,40.67,81.67,40.65,81.50,40.66,81.35,40.70,81.47,40.74,81.60,40.76,81.67,40.73,81.67,40.69,81.67,40.77,81.75,40.89,81.80,41.00,81.75,40.99,81.67,40.95,81.55,40.90,81.47,40.92,81.40,40.96,81.40,41.01,81.42,41.01,81.47,41.01,81.55,40.99,81.65,40.99,81.70,41.00,81.70,41.02,81.75,41.02,81.80,41.04,81.78,41.04,81.67,41.04,81.60,41.04,81.58,41.06,81.58,41.11,81.58
RZ_2823456_3867,null,null,50,0,3,41.16,81.55,41.21,81.53,41.21,81.50,41.23,81.45,41.23,81.45,41.27,81.65,41.33,81.88,41.35,82.10,41.25,82.08,41.16,82.03,41.12,81.97,41.19,81.95,41.33,81.92,41.44,81.95,41.46,82.03,41.40,82.08,41.33,82.15,41.31,82.10,41.33,82.00,41.33,82.00,41.34,82.05,41.39,82.03,41.45,81.90,41.50,81.92,41.50,82.10,41.54,82.25,41.56,82.28,41.58,82.33,41.56,82.38,41.50,82.47,41.45,82.55,41.46,82.42,41.51,82.22,41.58,81.95,41.59,81.80,41.59,81.65,41.59,81.62,41.59,81.70,41.58,81.83,41.58,81.95,41.58,82.08,41.60,82.10,41.64,82.05,41.69,82.00,41.70,81.95,41.71,81.95,41.70,81.95,41.67,81.95,41.64,81.90,41.61,81.83
RZ_2823456_3868,null,null,50,0,3,41.66,81.83,41.73,81.90,41.77,81.90,41.77,81.85,41.77,81.75,41.80,81.65,41.83,81.58,41.88,81.50,41.92,81.47,41.98,81.65,41.99,81.88,42.00,82.08,42.01,82.05,42.01,82.00,42.00,81.90,42.00,81.80,42.00,81.78,42.02,81.85,42.08,81.90,42.14,81.90,42.17,81.90,42.17,81.95,42.16,82.00,42.16,82.03,42.16,81.97,42.16,81.92,42.17,81.80,42.17,81.75,42.16,81.67,42.14,81.65,42.12,81.70,42.14,81.80,42.15,81.97,42.14,82.12,42.11,82.25,42.14,82.30,42.20,82.38,42.25,82.40,42.25,82.40,42.23,82.35,42.21,82.33,42.19,82.30,42.15,82.25,42.11,82.22,42.11,82.22,42.19,82.17,42.26,82.10,42.30,82.08,42.31,82.12,42.34,82.15
RZ_2823456_3869,null,null,50,0,3,42.38,82.12,42.39,82.08,42.42,82.17,42.46,82.28,42.44,82.42,42.39,82.47,42.33,82.40,42.33,82.25,42.33,82.12,42.34,82.03,42.38,81.90,42.39,81.97,42.39,82.17,42.38,82.35,42.38,82.35,42.41,82.33,42.45,82.33,42.50,82.33,42.51,82.33,42.51,82.28,42.52,82.17,42.52,82.08,42.51,82.03,42.51,82.03,42.52,82.03,42.58,82.12,42.64,82.20,42.65,82.28,42.61,82.25,42.56,82.22,42.55,82.20,42.62,82.20,42.73,82.17,42.79,82.17,42.75,82.25,42.71,82.28,42.75,82.28,42.79,82.17,42.80,82.17,42.80,82.17,42.80,82.25,42.80,82.30,42.77,82.35,42.76,82.33,42.80,82.33,42.84,82.33,42.90,82.38,42.92,82.45,42.91,82.53,42.86,82.60
RZ_2823456_3870,null,null,50,0,3,42.81,82.65,42.81,82.55,42.80,82.42,42.79,82.28,42.79,82.22,42.80,82.17,42.81,82.12,42.80,82.15,42.80,82.38,42.81,82.58,42.86,82.75,42.91,82.72,42.98,82.65,43.01,82.47,43.05,82.33,43.08,82.47,43.08,82.75,43.08,82.80,43.08,82.60,43.09,82.38,43.10,82.38,43.14,82.40,43.16,82.42,43.14,82.45,43.08,82.45,43.01,82.53,43.01,82.72,43.02,82.90,43.05,83.00,43.04,82.95,43.04,82.85,43.11,82.83,43.19,82.92,43.24,83.05,43.21,83.00,43.19,82.85,43.17,82.67,43.19,82.50,43.20,82.35,43.29,82.30,43.34,82.50,43.38,82.72,43.35,82.70,43.35,82.58,43.38,82.45,43.39,82.45,43.41,82.40,43.44,82.38,43.45,82.40,43.44,82.42
RZ_2823456_3871,null,null,51,0,3,43.42,82.42,43.38,82.38,43.34,82.38,43.34,82.38,43.44,82.40,43.54,82.42,43.56,82.42,43.50,82.67,43.44,82.95,43.38,83.20,43.33,83.15,43.39,82.85,43.50,82.55,43.55,82.58,43.49,82.85,43.48,83.10,43.54,83.05,43.60,82.95,43.61,82.72,43.60,82.58,43.59,82.67,43.58,82.90,43.60,83.12,43.64,83.20,43.65,83.25,43.73,83.33,43.83,83.17,43.84,82.97,43.76,82.75,43.74,82.70,43.80,82.65,43.84,82.65,43.83,82.70,43.83,82.75,43.85,82.80,43.86,82.97,43.86,83.12,43.83,83.30,43.83,83.33,43.83,83.38,43.83,83.38,43.84,83.33,43.84,83.22,43.86,83.15,43.80,83.08,43.76,83.10,43.74,83.10,43.79,83.12,43.84,83.12,43.89,83.12,43.91,83.05
RZ_2823456_3872,null,null,51,0,3,43.95,82.97,43.99,82.90,44.02,82.97,44.02,83.08,44.02,83.15,43.99,83.10,43.96,82.97,43.99,82.88,44.04,82.88,44.14,82.90,44.20,82.90,44.26,82.85,44.27,82.80,44.27,82.75,44.34,82.72,44.39,82.62,44.38,82.58,44.33,82.53,44.27,82.42,44.35,82.28,44.42,82.05,44.49,81.95,44.50,81.85,44.50,81.85,44.54,81.90,44.59,81.80,44.66,81.42,44.71,80.90,44.77,80.45,44.90,80.17,45.00,80.00,45.11,79.47,45.11,78.95,45.12,78.62,45.10,78.70,45.06,78.88,45.00,78.92,44.94,78.92,45.01,78.88,45.12,78.72,45.38,78.08,45.54,77.12,45.70,76.25,45.69,76.22,45.67,76.65,45.73,78.12,45.83,80.33,45.86,83.42,45.84,87.25,45.86,91.00,45.91,95.53
RZ_2823456_3873,null,null,51,0,3,46.10,100.25,46.12,105.83,46.26,111.70,46.49,117.47,46.71,123.60,46.83,129.38,46.73,136.10,46.44,143.45,45.91,151.50,45.29,159.15,44.65,166.55,44.09,174.43,43.25,182.97,43.05,191.93,42.88,201.18,42.80,210.10,42.49,219.82,41.94,229.60,41.64,236.65,41.21,239.93,41.21,239.93
RZ_2823456_3874,null,null,50,0,3,-5.81,362.02,23.12,333.62,23.12,333.62,23.29,328.23,23.89,320.12,24.95,309.75,26.39,302.05,27.93,294.20,29.65,286.18,31.24,279.10
RZ_2823456_3875,null,null,51,0,3,32.58,272.20,33.36,266.27,33.17,259.57,32.86,252.15,32.81,243.65,33.76,235.35,35.35,228.80,36.99,222.82,38.54,216.55,39.05,210.70,38.91,204.93,38.49,200.62,38.64,194.93,39.29,189.97,40.19,184.18,41.06,179.68,41.85,174.82,42.45,170.15,42.91,165.32,43.33,160.78,43.80,156.62,44.26,152.22,44.48,147.68,44.60,143.30,44.46,139.15,44.51,135.55,44.41,132.05,44.30,128.82,44.21,125.60,44.33,122.30,44.62,119.15,44.91,116.12,45.04,113.22,45.12,110.53,45.29,107.75,45.56,105.38,45.86,102.75,46.00,100.17,46.16,97.45,46.26,95.42,46.42,93.25,46.52,91.22,46.56,89.38,46.56,87.83,46.60,86.25,46.67,84.70,46.75,83.35,46.81,81.83,46.88,80.45,46.92,79.05,46.98,78.10
RZ_2823456_3876,null,null,50,0,3,47.08,77.15,47.19,76.67,47.30,76.00,47.38,75.10,47.41,74.25,47.42,73.88,47.52,73.58,47.66,73.28,47.79,73.03,47.65,72.90,47.48,73.12,47.31,73.65,47.38,74.15,47.45,74.45,47.50,74.45,47.49,74.47,47.46,74.55,47.48,74.67,47.49,75.17,47.55,75.62,47.58,76.10,47.48,76.05,47.33,76.03,47.19,75.92,47.21,76.03,47.23,76.17,47.14,76.33,47.02,76.42,46.90,76.47,46.92,76.60,46.94,76.70,46.94,77.03,46.92,77.28,46.88,77.25,46.86,76.97,46.84,76.62,46.94,76.55,47.04,76.53,47.17,76.58,47.21,76.60,47.25,76.47,47.29,76.40,47.33,76.33,47.34,76.40,47.41,76.45,47.49,76.55,47.58,76.70,47.59,76.80,47.60,76.88,47.61,76.88
RZ_2823456_3877,null,null,50,0,3,47.56,77.00,47.54,77.22,47.50,77.58,47.51,77.85,47.51,77.97,47.51,77.92,47.52,77.95,47.54,78.03,47.61,78.15,47.70,77.97,47.80,77.75,47.83,77.53,47.79,77.53,47.74,77.50,47.71,77.47,47.76,77.53,47.84,77.60,47.88,77.75,47.89,77.85,47.88,77.92,47.85,78.10,47.74,78.28,47.62,78.47,47.62,78.50,47.73,78.53,47.83,78.53,47.84,78.60,47.86,78.70,47.88,78.83,47.89,78.75,47.85,78.60,47.81,78.50,47.77,78.62,47.77,78.75,47.84,78.85,47.90,78.85,47.92,78.90,47.90,78.92,47.86,78.97,47.85,78.95,47.84,78.95,47.81,79.00,47.79,79.10,47.77,79.17,47.77,79.22,47.76,79.33,47.75,79.38,47.74,79.42,47.71,79.62,47.70,79.90
RZ_2823456_3878,null,null,50,0,3,47.70,80.12,47.74,80.05,47.76,80.00,47.76,80.03,47.77,80.10,47.77,80.12,47.76,80.15,47.75,80.15,47.77,80.17,47.79,80.20,47.76,80.15,47.73,80.10,47.74,80.05,47.79,80.08,47.84,80.08,47.81,80.10,47.80,80.17,47.81,80.22,47.85,80.25,47.89,80.25,47.89,80.35,47.88,80.42,47.86,80.53,47.89,80.55,47.91,80.60,47.94,80.67,47.94,80.78,47.92,80.83,47.91,80.88,47.91,80.72,47.90,80.55,47.91,80.45,47.91,80.55,47.92,80.70,47.91,80.85,47.89,81.00,47.88,80.90,47.89,80.75,47.90,80.60,47.86,80.78,47.84,80.97,47.86,80.90,47.92,80.65,48.00,80.33,48.05,80.22,48.05,80.58,48.04,80.97,48.00,81.45,48.00,81.50,48.01,81.25
RZ_2823456_3879,null,null,50,0,3,48.04,80.92,48.06,80.65,48.04,80.88,48.04,81.10,48.05,81.10,48.02,80.90,47.98,80.70,47.91,80.78,47.92,80.88,48.08,81.05,48.21,81.10,48.30,81.12,48.25,81.15,48.14,81.17,48.08,81.20,48.02,81.17,48.04,81.17,48.12,81.17,48.19,81.17,48.23,81.17,48.19,81.15,48.14,81.12,48.09,81.10,48.11,81.08,48.16,81.03,48.21,80.97,48.25,81.00,48.26,81.08,48.30,81.12,48.34,81.17,48.38,81.15,48.42,81.10,48.46,80.97,48.46,80.90,48.38,80.83,48.27,80.78,48.21,80.70,48.21,80.70,48.31,80.65,48.42,80.58,48.56,80.53,48.58,80.75,48.52,81.00,48.45,81.08,48.40,80.90,48.42,80.85,48.46,80.97,48.49,81.10,48.50,81.12,48.51,81.17
RZ_2823456_3880,null,null,50,0,3,48.51,81.20,48.51,81.10,48.51,81.00,48.51,80.90,48.52,80.88,48.54,80.80,48.54,80.75,48.54,80.70,48.54,80.70,48.54,80.75,48.52,80.78,48.54,80.67,48.58,80.55,48.60,80.42,48.61,80.50,48.60,80.58,48.58,80.67,48.54,80.70,48.51,80.72,48.52,80.70,48.56,80.62,48.60,80.53,48.61,80.42,48.60,80.47,48.58,80.75,48.56,81.00,48.55,81.10,48.54,81.00,48.60,80.88,48.66,80.78,48.74,80.67,48.77,80.45,48.80,80.25,48.81,80.15,48.83,80.22,48.84,80.30,48.80,80.35,48.74,80.35,48.67,80.30,48.67,80.25,48.65,80.40,48.62,80.55,48.61,80.60,48.64,80.47,48.66,80.28,48.70,80.17,48.71,80.10,48.71,80.10,48.66,80.30,48.64,80.53
RZ_2823456_3881,null,null,50,0,3,48.58,80.72,48.54,80.67,48.56,80.55,48.65,80.30,48.74,80.12,48.76,80.00,48.75,80.05,48.73,80.28,48.77,80.45,48.83,80.62,48.88,80.62,48.89,80.60,48.91,80.47,48.91,80.33,48.91,80.15,48.90,80.15,48.90,80.20,48.90,80.30,48.89,80.38,48.86,80.53,48.84,80.60,48.84,80.70,48.86,80.72,48.90,80.83,48.92,80.88,48.92,80.92,48.92,80.92,48.91,80.92,48.91,80.95,48.91,80.95,48.91,80.95,48.94,80.90,48.95,80.83,48.96,80.72,48.99,80.60,49.00,80.53,49.01,80.53,48.98,80.55,48.95,80.58,49.00,80.58,49.08,80.62,49.14,80.67,49.10,80.72,49.09,80.47,49.08,80.22,49.11,79.92,49.11,79.85,49.09,80.08,49.16,80.40,49.24,80.83
RZ_2823456_3882,null,null,50,0,3,49.33,80.95,49.30,80.92,49.31,80.67,49.30,80.42,49.26,80.55,49.23,80.80,49.21,81.08,49.20,81.10,49.20,80.80,49.23,80.47,49.26,80.17,49.26,80.17,49.26,80.35,49.27,80.53,49.34,80.70,49.42,80.67,49.48,80.75,49.49,80.83,49.52,80.80,49.56,80.70,49.59,80.60,49.58,80.62,49.49,80.62,49.40,80.62,49.33,80.67,49.34,80.70,49.42,80.80,49.49,80.85,49.50,80.83,49.44,80.65,49.38,80.50,49.38,80.50,49.46,80.67,49.56,80.80,49.65,80.92,49.65,80.90,49.60,80.88,49.54,80.88,49.51,80.92,49.51,80.97,49.51,81.12,49.49,81.20,49.55,81.22,49.62,81.12,49.65,81.03,49.61,80.88,49.60,80.75,49.67,80.65,49.73,80.62,49.74,80.62
RZ_2823456_3883,null,null,50,0,3,49.74,80.67,49.76,80.80,49.77,80.97,49.76,81.15,49.75,80.92,49.74,80.65,49.75,80.53,49.71,80.70,49.67,80.83,49.64,80.80,49.61,80.75,49.60,80.67,49.61,80.65,49.67,80.62,49.74,80.62,49.81,80.67,49.80,80.70,49.77,80.75,49.83,80.90,49.90,81.05,49.94,80.97,49.91,80.75,49.90,80.55,49.91,80.62,49.92,80.78,49.88,81.00,49.80,81.15,49.73,81.15,49.73,81.10,49.73,81.08,49.76,81.15,49.92,81.22,50.08,81.30,50.19,81.38,50.12,81.53,50.05,81.65,50.01,81.80,50.00,81.88,50.01,81.90,50.01,81.88,50.01,81.85,50.01,81.83,50.00,81.90,49.92,82.00,49.86,82.03,49.90,82.03,50.01,81.95,50.12,81.88,50.12,81.65,50.12,81.55
RZ_2823456_3884,null,null,99,0,4,50.12,81.55,50.09,81.65,50.05,81.78,50.02,81.75,50.02,81.75,50.04,81.75,50.02,81.80,50.01,81.88,50.02,81.95,50.06,81.92,50.08,81.92,50.06,81.95,50.04,81.95,50.04,81.95,50.02,82.00,50.02,82.08,50.02,82.15,50.04,82.17,50.05,82.20,50.06,82.10,50.08,82.00,50.10,81.83,50.16,81.75,50.24,81.70,50.30,81.67,50.31,81.67,50.31,81.70,50.31,81.75,50.26,81.72,50.23,81.65,50.20,81.50,50.19,81.45,50.19,81.55,50.16,81.75,50.14,81.92,50.16,81.90,50.27,81.90,50.39,81.88,50.39,81.78,50.33,81.67,50.31,81.60,50.36,81.65,50.42,81.75,50.42,81.88,50.44,81.95,50.42,82.03,50.42,81.92,50.42,81.75,50.44,81.58,50.41,81.70,50.39,81.92,50.38,82.10,50.38,82.05,50.41,82.03,50.42,82.03,50.44,82.05,50.46,82.05,50.50,82.05,50.54,82.03,50.55,82.00,50.54,82.12,50.52,82.30,50.55,82.45,50.58,82.45,50.61,82.40,50.62,82.30,50.66,82.20,50.70,82.25,50.74,82.33,50.73,82.33,50.73,82.25,50.73,82.20,50.71,82.22,50.70,82.28,50.70,82.28,50.70,82.30,50.69,82.53,50.70,82.75,50.73,82.80,50.75,82.58,50.76,82.33,50.75,82.25,50.76,82.22,50.77,82.30,50.77,82.28,50.76,82.28,50.75,82.28,50.75,82.47,50.77,82.65,50.79,82.67,50.79,82.65,50.81,82.60,50.86,82.58,50.89,82.47,50.88,82.42,50.86,82.53,50.84,82.78,50.88,83.03,50.94,82.95
RZ_2823456_3885,null,null,50,0,4,51.00,82.88,51.01,82.78,51.00,82.90,51.00,82.95,51.01,82.92,50.99,82.80,50.95,82.65,50.90,82.58,50.88,82.55,50.88,82.58,50.89,82.58,50.88,82.58,50.88,82.42,50.86,82.28,50.94,82.12,51.02,82.35,51.10,82.55,51.14,82.80,51.19,82.83,51.24,82.85,51.21,82.83,51.19,82.70,51.19,82.47,51.19,82.28,51.17,82.20,51.16,82.30,51.17,82.40,51.20,82.45,51.25,82.53,51.27,82.53,51.23,82.38,51.15,82.20,51.06,82.15,51.06,82.25,51.02,82.45,51.01,82.62,51.00,82.72,51.02,82.62,51.09,82.53,51.14,82.45,51.19,82.35,51.24,82.28,51.27,82.33,51.30,82.42,51.29,82.50,51.31,82.53,51.34,82.55,51.36,82.55,51.33,82.50,51.29,82.38
RZ_2823456_3886,null,null,51,0,4,51.30,82.30,51.36,82.17,51.41,82.05,51.42,81.92,51.39,81.85,51.35,81.83,51.30,81.80,51.29,81.78,51.27,81.75,51.26,81.88,51.26,82.00,51.26,82.12,51.25,82.12,51.25,82.03,51.29,81.92,51.33,81.83,51.35,81.97,51.35,82.12,51.38,82.22,51.45,82.15,51.51,82.12,51.55,82.15,51.51,82.25,51.45,82.30,51.40,82.22,51.39,82.12,51.41,81.88,51.45,81.70,51.46,81.50,51.44,81.47,51.40,81.47,51.39,81.47,51.45,81.47,51.51,81.50,51.54,81.60,51.52,81.72,51.52,81.78,51.54,81.62,51.55,81.47,51.59,81.38,51.61,81.47,51.62,81.60,51.65,81.70,51.70,81.70,51.76,81.70,51.73,81.65,51.67,81.65,51.62,81.62,51.62,81.65,51.62,81.65,51.61,81.70
RZ_2823456_3887,null,null,101,0,1,51.61,81.78,51.60,81.85,51.60,81.85,51.61,81.80,51.61,81.83,51.61,81.85,51.60,81.92,51.64,81.85,51.67,81.78,51.71,81.72,51.73,81.72,51.71,81.55,51.67,81.35,51.62,81.17,51.60,81.20,51.58,81.28,51.58,81.58,51.59,81.85,51.61,81.90,51.67,81.75,51.75,81.53,51.85,81.45,51.89,81.47,51.83,81.58,51.73,81.67,51.64,81.55,51.66,81.40,51.69,81.30,51.73,81.35,51.80,81.40,51.86,81.40,51.86,81.40,51.84,81.40,51.81,81.38,51.83,81.35,51.81,81.38,51.75,81.40,51.67,81.45,51.64,81.47,51.69,81.47,51.74,81.42,51.74,81.35,51.75,81.28,51.71,81.25,51.67,81.22,51.64,81.22,51.64,81.22,51.59,81.20,51.56,81.20,51.52,81.17,51.42,81.15,51.26,81.12,50.86,81.10,50.56,81.10,50.11,81.10,49.66,81.05,49.11,80.97,48.64,81.05,48.19,81.15,47.62,81.22,47.01,81.55,46.48,81.88,46.00,82.15,45.50,82.00,45.09,82.15,44.73,82.45,44.52,83.08,44.21,83.40,44.01,83.78,43.80,84.10,43.74,84.45,43.69,84.70,43.67,84.80,43.60,84.88,43.54,84.95,43.48,84.95,43.48,84.92,43.54,84.90,43.59,84.95,43.62,85.05,43.61,85.20,43.61,85.22,43.62,85.08,43.64,84.85,43.74,84.70,43.84,84.80,43.92,84.88,43.88,84.92,43.83,84.88,43.76,84.78,43.70,84.70,43.65,84.67,43.64,84.67,43.66,84.70,43.69,84.70,43.73,84.70,43.74,84.72,43.75,84.80,43.74,84.88,43.73,84.97,43.71,85.00
RZ_2823456_3888,null,null,50,0,1,43.70,84.95,43.70,84.83,43.71,84.72,43.70,84.72,43.74,84.72,43.77,84.72,43.83,84.75,43.81,84.80,43.81,84.90,43.81,84.95,43.83,84.92,43.84,84.85,43.83,85.00,43.85,85.22,43.89,85.25,43.89,85.03,43.84,84.83,43.80,84.78,43.85,84.72,43.91,84.58,43.95,84.47,43.95,84.42,43.95,84.58,43.95,84.72,44.02,84.88,44.09,84.85,44.20,84.67,44.25,84.50,44.30,84.33,44.27,84.33,44.24,84.30,44.20,84.28,44.15,84.22,44.11,84.30,44.08,84.35,44.12,84.47,44.19,84.50,44.27,84.33,44.30,84.10,44.33,83.95,44.24,84.00,44.15,84.05,44.15,84.25,44.25,84.45,44.34,84.55,44.34,84.42,44.31,84.33,44.29,84.47,44.27,84.60,44.27,84.75
RZ_2823456_3889,null,null,50,0,1,44.29,84.75,44.27,84.75,44.27,84.75,44.27,84.78,44.27,84.83,44.27,84.90,44.26,84.95,44.26,85.03,44.27,85.05,44.31,84.85,44.36,84.62,44.40,84.45,44.40,84.50,44.39,84.58,44.38,84.53,44.39,84.45,44.41,84.38,44.44,84.40,44.45,84.38,44.45,84.33,44.45,84.28,44.48,84.25,44.46,84.42,44.46,84.60,44.44,84.78,44.44,84.78,44.45,84.70,44.46,84.62,44.48,84.58,44.46,84.67,44.46,84.75,44.48,84.80,44.50,84.65,44.54,84.50,44.58,84.38,44.58,84.50,44.58,84.60,44.59,84.60,44.60,84.47,44.62,84.30,44.62,84.25,44.61,84.25,44.65,84.33,44.70,84.40,44.75,84.45,44.74,84.45,44.73,84.50,44.73,84.58,44.73,84.65,44.71,84.67
RZ_2823456_3890,null,null,50,0,1,44.70,84.65,44.67,84.42,44.65,84.20,44.64,84.03,44.64,84.08,44.60,84.08,44.58,84.10,44.56,84.10,44.58,84.12,44.59,84.12,44.66,84.15,44.73,84.15,44.76,84.15,44.71,84.10,44.66,84.05,44.62,83.97,44.61,84.03,44.60,84.10,44.60,84.17,44.62,83.92,44.65,83.62,44.69,83.47,44.70,83.62,44.67,83.78,44.62,83.75,44.59,83.83,44.60,83.92,44.62,83.83,44.67,83.65,44.74,83.47,44.76,83.53,44.75,83.55,44.75,83.47,44.75,83.40,44.73,83.40,44.70,83.53,44.67,83.67,44.66,83.85,44.69,83.97,44.74,83.92,44.79,83.80,44.80,83.72,44.83,83.78,44.88,83.90,44.92,83.97,44.94,83.90,44.94,83.78,44.92,83.58,44.91,83.50,44.89,83.60
RZ_2823456_3891,null,null,50,0,1,44.90,83.75,44.92,83.88,44.95,83.83,44.96,83.75,44.98,83.60,44.91,83.47,44.89,83.47,44.86,83.53,44.91,83.55,44.88,83.55,44.83,83.60,44.79,83.60,44.83,83.58,44.88,83.58,44.98,83.62,45.04,83.70,45.06,83.70,45.02,83.70,44.99,83.70,44.95,83.62,44.90,83.58,44.86,83.45,44.86,83.40,44.85,83.42,44.83,83.67,44.81,83.90,44.81,83.97,44.84,83.90,44.86,83.80,44.88,83.78,44.89,83.83,44.90,83.88,44.91,83.88,44.91,83.78,44.90,83.55,44.89,83.40,44.89,83.28,44.92,83.28,44.92,83.30,44.92,83.35,44.90,83.40,44.89,83.45,44.90,83.47,44.91,83.50,44.92,83.55,45.04,83.60,45.14,83.62,45.25,83.60,45.27,83.60,45.29,83.65
RZ_2823456_3892,null,null,50,40,1,45.29,83.70,45.29,83.72,45.30,83.70,45.24,83.65,45.17,83.60,45.12,83.70,45.14,83.80,45.16,83.72,45.17,83.50,45.19,83.28,45.21,83.17,45.23,83.10,45.19,83.03,45.12,83.05,45.16,83.08,45.25,83.12,45.29,83.08,45.21,83.03,45.15,82.90,45.16,82.85,45.21,82.78,45.26,82.75,45.29,82.80,45.26,82.88,45.24,82.95,45.20,82.97,45.19,82.97,45.17,82.97,45.17,82.95,45.20,82.80,45.21,82.65,45.23,82.70,45.23,82.85,45.23,83.10,45.27,83.15,45.33,83.30,45.39,83.35,45.33,83.45,45.26,83.47,45.21,83.55,45.21,83.58,45.23,83.40,45.25,83.15,45.27,83.03,45.27,83.10,45.29,83.15,45.33,83.20,45.36,83.25,45.39,83.28,45.38,83.25
RZ_2823456_3893,null,null,50,0,1,45.36,83.20,45.34,83.17,45.34,83.08,45.34,82.95,45.34,82.85,45.36,82.85,45.41,82.83,45.46,82.83,45.48,82.85,45.49,82.90,45.48,83.00,45.48,83.05,45.44,83.10,45.44,83.12,45.44,83.15,45.46,83.15,45.51,83.12,45.55,83.05,45.60,82.88,45.62,82.72,45.62,82.65,45.58,82.70,45.54,82.78,45.54,82.92,45.54,83.08,45.56,83.12,45.55,83.03,45.54,82.90,45.58,82.90,45.65,82.95,45.71,83.08,45.71,83.12,45.73,83.10,45.73,83.00,45.71,82.90,45.75,82.90,45.80,82.90,45.79,82.92,45.73,82.95,45.66,82.97,45.66,82.97,45.67,82.97,45.69,83.00,45.71,83.03,45.67,83.05,45.62,83.00,45.60,83.00,45.60,82.95,45.60,82.92,45.61,82.88
RZ_2823456_3894,null,null,51,0,1,45.67,82.83,45.74,82.75,45.77,82.65,45.83,82.62,45.86,82.75,45.90,82.88,45.88,83.00,45.86,83.05,45.86,83.15,45.85,83.22,45.84,83.33,45.84,83.40,45.83,83.42,45.86,83.38,45.89,83.28,45.92,83.15,45.88,83.05,45.86,82.88,45.84,82.70,45.88,82.50,45.90,82.42,45.94,82.42,45.95,82.50,45.95,82.58,45.96,82.60,45.92,82.58,45.86,82.65,45.76,82.75,45.52,82.85,45.29,82.90,44.85,82.80,44.60,82.70,44.00,82.83,43.50,83.10,42.64,83.33,42.12,83.28,41.39,83.28,40.66,83.25,39.84,83.20,39.00,83.40,38.20,83.83,37.23,84.25,36.27,84.38,35.55,84.28,34.65,84.17,34.02,84.72,33.19,85.28,32.51,85.92,31.86,85.90,31.49,85.88,31.23,85.67
RZ_2823456_3895,null,null,51,0,1,30.93,85.53,30.64,85.40,30.55,85.40,30.54,85.40,30.54,85.40,30.52,85.42,30.51,85.50,30.50,85.55,30.49,85.35,30.48,85.10,30.45,84.88,30.44,84.88,30.44,84.88,30.54,85.03,30.66,85.05,30.74,85.08,30.66,84.92,30.60,84.90,30.57,84.90,30.59,84.90,30.57,84.92,30.52,84.97,30.45,85.00,30.40,84.88,30.41,84.70,30.41,84.60,30.41,84.65,30.41,84.60,30.41,84.53,30.43,84.42,30.43,84.45,30.45,84.53,30.49,84.60,30.54,84.67,30.62,84.67,30.70,84.62,30.70,84.50,30.65,84.45,30.65,84.47,30.71,84.53,30.79,84.47,30.80,84.47,30.82,84.55,30.85,84.62,30.90,84.60,30.93,84.55,30.94,84.45,31.02,84.45,31.12,84.42,31.23,84.35,31.24,84.25
RZ_2823456_3896,null,null,51,0,1,31.23,84.20,31.20,84.20,31.18,84.38,31.20,84.55,31.27,84.67,31.35,84.60,31.34,84.50,31.27,84.58,31.20,84.70,31.21,84.83,31.26,84.72,31.32,84.62,31.36,84.53,31.40,84.55,31.45,84.53,31.54,84.53,31.61,84.40,31.61,84.30,31.56,84.35,31.48,84.47,31.45,84.60,31.50,84.70,31.57,84.88,31.59,85.05,31.55,84.92,31.50,84.85,31.50,84.88,31.59,85.05,31.69,85.05,31.79,84.97,31.79,84.83,31.79,84.78,31.79,84.80,31.77,84.85,31.76,84.80,31.76,84.70,31.77,84.60,31.76,84.67,31.77,84.78,31.79,84.90,31.90,84.97,32.00,85.00,31.98,84.80,31.88,84.65,31.77,84.50,31.79,84.55,31.79,84.55,31.80,84.55,31.81,84.58,31.85,84.38,31.91,84.20
RZ_2823456_3897,null,null,50,0,1,31.96,84.00,32.09,84.30,32.21,84.60,32.23,84.70,32.14,84.50,32.05,84.33,32.08,84.17,32.16,84.03,32.23,83.90,32.29,83.95,32.33,83.97,32.34,84.17,32.34,84.38,32.35,84.55,32.36,84.50,32.36,84.47,32.33,84.45,32.29,84.53,32.40,84.60,32.55,84.67,32.69,84.70,32.67,84.55,32.58,84.38,32.50,84.17,32.42,84.10,32.45,84.03,32.45,84.05,32.44,84.30,32.40,84.55,32.38,84.67,32.45,84.55,32.52,84.45,32.60,84.38,32.61,84.28,32.64,84.17,32.65,84.08,32.65,84.08,32.70,84.05,32.75,84.05,32.81,84.17,32.81,84.35,32.83,84.42,32.85,84.28,32.81,84.10,32.76,84.00,32.73,83.97,32.73,83.95,32.80,83.92,32.86,83.88,32.91,83.80
RZ_2823456_3898,null,null,50,0,1,32.89,83.75,32.90,83.70,32.94,83.75,32.98,83.85,32.98,83.95,32.99,84.05,32.99,84.08,33.00,84.08,33.00,84.05,32.99,84.03,32.98,84.08,33.00,84.15,33.02,84.25,33.08,84.30,33.16,84.38,33.26,84.45,33.31,84.38,33.30,84.22,33.25,84.05,33.23,84.05,33.19,84.05,33.19,84.08,33.19,84.10,33.20,84.08,33.31,84.08,33.42,84.08,33.46,84.10,33.40,84.10,33.33,84.08,33.34,84.00,33.35,83.90,33.39,83.83,33.42,83.88,33.48,83.90,33.51,83.85,33.58,83.75,33.64,83.67,33.67,83.67,33.66,83.70,33.64,83.72,33.62,83.75,33.64,83.78,33.65,83.80,33.66,83.92,33.65,84.03,33.65,83.97,33.69,83.88,33.74,83.75,33.79,83.78,33.85,83.78
RZ_2823456_3899,null,null,50,0,1,33.91,83.75,33.96,83.90,33.96,84.08,33.95,84.20,33.99,83.88,34.02,83.55,34.08,83.28,34.10,83.42,34.12,83.60,34.12,83.58,34.11,83.35,34.10,83.17,34.09,83.20,34.08,83.20,34.01,83.20,33.96,83.20,33.98,83.20,34.02,83.20,34.09,83.22,34.08,83.22,34.08,83.28,34.09,83.30,34.10,83.33,34.15,83.38,34.19,83.40,34.21,83.42,34.23,83.28,34.24,83.15,34.25,83.00,34.27,83.03,34.29,83.03,34.31,82.78,34.34,82.53,34.31,82.58,34.26,82.85,34.23,83.05,34.23,82.97,34.30,82.95,34.39,83.00,34.41,83.05,34.36,82.97,34.36,82.88,34.39,82.78,34.41,82.83,34.44,82.90,34.49,83.00,34.55,83.00,34.54,82.75,34.52,82.50,34.54,82.17
RZ_2823456_3900,null,null,50,0,1,34.56,82.10,34.60,82.12,34.64,82.25,34.66,82.40,34.71,82.47,34.73,82.53,34.75,82.40,34.79,82.25,34.81,82.22,34.81,82.35,34.76,82.33,34.74,82.17,34.66,81.97,34.64,81.92,34.75,82.12,34.90,82.38,34.99,82.60,34.92,82.58,34.88,82.53,34.86,82.47,34.86,82.38,34.88,82.30,34.95,82.30,35.02,82.38,35.09,82.45,35.12,82.10,35.19,81.75,35.23,81.50,35.24,81.70,35.23,81.97,35.19,82.20,35.16,82.28,35.08,82.28,35.02,82.33,35.06,82.42,35.16,82.47,35.31,82.42,35.38,82.35,35.35,82.35,35.33,82.35,35.30,82.35,35.24,82.25,35.11,82.17,35.01,82.08,35.02,82.12,35.05,82.25,35.09,82.40,35.14,82.47,35.16,82.40,35.17,82.33
RZ_2823456_3901,null,null,50,0,1,35.23,82.33,35.30,82.15,35.34,82.00,35.34,81.85,35.31,81.78,35.33,81.67,35.33,81.55,35.30,81.78,35.24,82.05,35.19,82.25,35.15,82.20,35.16,82.05,35.17,81.97,35.23,81.90,35.27,81.92,35.30,82.00,35.30,82.08,35.26,82.12,35.25,82.00,35.36,81.90,35.51,81.70,35.66,81.65,35.66,81.58,35.61,81.58,35.58,81.55,35.56,81.50,35.60,81.47,35.65,81.47,35.67,81.50,35.64,81.67,35.55,81.97,35.50,82.25,35.52,82.17,35.58,81.95,35.60,81.75,35.61,81.83,35.61,81.88,35.70,81.92,35.79,81.97,35.81,81.90,35.75,81.78,35.73,81.78,35.76,81.92,35.83,82.05,35.88,81.95,35.92,81.88,35.92,81.95,35.88,82.10,35.85,82.30,35.84,82.35
RZ_2823456_3902,null,null,50,0,1,35.83,82.40,35.84,82.17,35.84,81.92,35.85,81.65,35.84,81.67,35.83,81.75,35.83,81.75,35.84,81.65,35.88,81.53,35.89,81.78,35.92,82.08,35.94,82.50,35.96,82.60,35.95,82.65,35.98,82.55,36.01,82.22,36.09,81.97,36.12,81.80,36.15,81.85,36.15,81.90,36.16,81.80,36.17,81.72,36.19,81.67,36.19,81.70,36.17,81.75,36.16,81.78,36.21,81.55,36.26,81.30,36.27,81.10,36.20,81.47,36.11,81.85,36.08,82.03,36.02,81.88,35.98,81.78,36.02,81.83,36.11,81.88,36.21,81.90,36.21,81.92,36.23,81.90,36.24,81.85,36.27,81.90,36.30,82.00,36.31,81.90,36.31,81.78,36.33,81.65,36.38,81.67,36.40,81.60,36.48,81.53,36.52,81.58,36.58,81.65
RZ_2823456_3903,null,null,50,0,1,36.58,81.78,36.56,81.83,36.58,81.60,36.58,81.35,36.51,81.15,36.42,81.28,36.44,81.40,36.52,81.50,36.52,81.50,36.45,81.25,36.40,81.00,36.40,80.95,36.38,81.20,36.39,81.45,36.46,81.58,36.52,81.62,36.55,81.70,36.58,81.70,36.60,81.60,36.59,81.50,36.58,81.38,36.55,81.42,36.54,81.45,36.52,81.50,36.51,81.50,36.55,81.53,36.54,81.40,36.51,81.25,36.49,81.10,36.52,81.10,36.56,81.15,36.65,81.30,36.71,81.45,36.81,81.33,36.84,81.05,36.83,80.90,36.79,81.00,36.79,81.17,36.84,81.22,36.91,81.28,37.08,81.25,37.20,81.47,37.46,81.72,37.61,81.78,38.05,81.62,38.52,81.25,39.11,81.12,39.58,81.00,40.12,80.90,40.56,80.78
RZ_2823456_3904,null,null,50,0,1,41.14,80.58,41.55,80.28,42.05,80.00,42.45,79.60,42.81,79.42,43.09,79.25,43.19,79.15,43.23,79.05,43.39,78.65,43.55,78.30,43.89,78.03,44.05,78.05,44.30,78.08,44.55,78.12,44.81,78.15,45.04,78.08,45.10,77.97,45.12,77.88,45.12,77.88,45.16,77.88,45.21,77.90,45.26,77.88,45.25,77.85,45.24,77.70,45.25,77.55,45.24,77.58,45.23,77.75,45.26,77.92,45.31,77.97,45.21,77.85,45.06,77.67,44.92,77.50,44.94,77.55,44.94,77.62,44.92,77.70,44.91,77.70,44.89,77.67,44.86,77.67,44.81,77.75,44.80,77.83,44.77,77.97,44.76,78.03,44.75,77.97,44.76,77.88,44.76,77.80,44.76,77.85,44.75,77.95,44.73,78.05,44.71,77.97,44.74,77.90
RZ_2823456_3905,null,null,50,0,1,44.79,77.90,44.84,77.97,44.84,78.03,44.76,77.97,44.67,77.97,44.59,78.03,44.59,78.05,44.59,78.08,44.60,78.10,44.62,78.10,44.61,78.12,44.59,78.15,44.55,78.22,44.52,78.25,44.51,78.22,44.54,78.17,44.55,78.17,44.58,78.25,44.60,78.35,44.62,78.45,44.62,78.42,44.59,78.40,44.52,78.35,44.48,78.33,44.48,78.33,44.48,78.35,44.48,78.38,44.50,78.42,44.55,78.47,44.60,78.53,44.62,78.58,44.62,78.62,44.64,78.72,44.65,78.85,44.67,78.85,44.67,78.80,44.67,78.72,44.67,78.78,44.69,78.83,44.69,78.85,44.69,78.97,44.69,79.05,44.70,79.15,44.66,79.15,44.61,79.15,44.60,79.15,44.62,79.15,44.65,79.15,44.61,79.15,44.58,79.15
RZ_2823456_3906,null,null,50,0,1,44.52,79.20,44.51,79.22,44.50,79.28,44.48,79.25,44.46,79.10,44.45,78.95,44.60,78.88,44.73,79.03,44.80,79.25,44.70,79.40,44.61,79.40,44.67,79.33,44.80,79.28,44.90,79.30,44.86,79.38,44.83,79.45,44.83,79.50,44.85,79.45,44.85,79.40,44.86,79.35,44.86,79.40,44.88,79.42,44.88,79.53,44.86,79.62,44.77,79.67,44.67,79.62,44.69,79.72,44.77,79.88,44.88,79.90,44.86,79.67,44.85,79.45,44.85,79.30,44.85,79.22,44.84,79.45,44.80,79.72,44.77,80.03,44.79,80.03,44.79,80.03,44.80,80.00,44.79,80.00,44.81,79.90,44.84,79.80,44.86,79.67,44.85,79.67,44.84,79.62,44.83,79.58,44.83,79.50,44.83,79.45,44.83,79.40,44.88,79.38
RZ_2823456_3907,null,null,50,0,1,44.92,79.55,44.99,79.83,45.00,80.00,44.92,79.92,44.84,79.75,44.75,79.62,44.77,79.60,44.79,79.58,44.80,79.55,44.80,79.55,44.84,79.60,44.85,79.70,44.88,79.80,44.88,79.88,44.89,79.97,44.91,80.12,44.94,80.25,44.98,80.15,44.90,79.95,44.83,79.72,44.74,79.70,44.77,79.70,44.81,79.75,44.84,79.75,44.84,79.85,44.84,79.92,44.84,79.92,44.85,79.85,44.86,79.80,44.89,79.83,44.96,79.83,45.02,79.83,45.15,79.88,45.17,79.97,45.20,80.03,45.19,80.03,45.20,80.08,45.14,80.17,45.06,80.30,45.00,80.33,45.06,80.38,45.12,80.35,45.17,80.28,45.16,80.12,45.16,80.03,45.16,79.90,45.17,79.90,45.16,79.95,45.15,80.03,45.09,79.83
RZ_2823456_3908,null,null,50,0,1,45.02,79.60,45.01,79.45,45.08,79.53,45.14,79.58,45.19,79.53,45.21,79.47,45.23,79.62,45.25,79.80,45.26,80.00,45.33,80.05,45.38,80.10,45.39,80.10,45.31,80.05,45.24,79.97,45.20,79.97,45.17,79.85,45.15,79.75,45.15,79.62,45.15,79.67,45.17,79.70,45.19,79.72,45.20,79.88,45.14,80.05,45.09,80.22,45.16,80.17,45.27,80.15,45.39,80.12,45.42,80.10,45.49,79.88,45.56,79.67,45.56,79.65,45.56,79.80,45.55,80.00,45.56,80.12,45.56,80.38,45.55,80.60,45.54,80.75,45.49,80.70,45.48,80.45,45.45,80.22,45.49,80.05,45.52,80.08,45.56,80.12,45.59,80.17,45.60,80.05,45.62,79.88,45.62,79.70,45.61,79.70,45.60,79.70,45.59,79.75
RZ_2823456_3909,null,null,50,0,2,45.59,79.78,45.59,79.85,45.59,79.90,45.58,79.90,45.55,79.83,45.51,79.70,45.50,79.65,45.48,79.60,45.51,79.67,45.52,79.97,45.60,80.28,45.65,80.38,45.69,80.28,45.67,80.17,45.64,80.25,45.61,80.28,45.60,80.28,45.61,80.25,45.65,80.22,45.69,80.22,45.73,80.25,45.76,79.97,45.76,79.65,45.77,79.42,45.77,79.40,45.76,79.35,45.74,79.53,45.70,79.80,45.69,79.88,45.70,79.67,45.67,79.50,45.65,79.50,45.64,79.53,45.66,79.50,45.73,79.55,45.76,79.65,45.80,79.72,45.81,79.72,45.84,79.67,45.84,79.67,45.86,79.67,45.88,79.70,45.89,79.72,45.86,79.75,45.81,79.78,45.76,79.78,45.74,79.75,45.73,79.75,45.73,79.70,45.73,79.65
RZ_2823456_3910,null,null,50,0,2,45.74,79.60,45.81,79.62,45.88,79.72,45.96,79.65,45.98,79.55,46.00,79.35,46.00,79.33,46.00,79.28,45.96,79.38,45.94,79.47,45.94,79.58,45.96,79.58,45.99,79.55,45.98,79.50,45.98,79.47,45.96,79.47,45.99,79.47,46.01,79.62,46.06,79.75,46.06,79.85,46.01,79.80,45.95,79.78,45.94,79.83,45.99,79.90,46.05,79.75,46.06,79.62,46.09,79.47,46.10,79.45,46.12,79.45,46.12,79.45,46.12,79.38,46.12,79.33,46.12,79.20,46.12,79.10,46.12,79.00,46.12,78.92,46.12,79.08,46.19,79.25,46.25,79.42,46.33,79.15,46.31,78.85,46.26,78.85,46.20,79.12,46.23,79.40,46.29,79.38,46.29,79.35,46.23,79.08,46.16,78.83,46.16,78.92,46.19,79.28
RZ_2823456_3911,null,null,100,40,1,46.23,79.50,46.25,79.40,46.27,79.28,46.30,79.30,46.31,79.20,46.31,79.15,46.29,79.05,46.26,79.05,46.31,79.03,46.39,79.03,46.45,79.22,46.45,79.42,46.44,79.50,46.45,79.38,46.42,79.28,46.40,79.33,46.40,79.38,46.44,79.42,46.48,79.42,46.49,79.42,46.50,79.40,46.52,79.33,46.54,79.35,46.54,79.38,46.52,79.45,46.51,79.12,46.51,78.83,46.49,78.83,46.51,79.12,46.52,79.33,46.55,79.17,46.52,79.03,46.50,78.92,46.50,78.90,46.49,78.92,46.49,78.92,46.49,78.75,46.55,78.58,46.61,78.42,46.67,78.53,46.67,78.60,46.69,78.65,46.69,78.90,46.67,79.15,46.65,79.05,46.64,78.67,46.64,78.22,46.69,78.12,46.73,78.12,46.70,78.30,46.64,78.38,46.67,78.40,46.77,78.33,46.80,78.25,46.73,78.20,46.66,78.20,46.66,78.28,46.73,78.28,46.76,78.22,46.81,78.15,46.81,78.20,46.81,78.28,46.79,78.33,46.76,78.35,46.75,78.42,46.83,78.50,46.90,78.58,46.91,78.53,46.81,78.45,46.69,78.62,46.74,78.88,46.85,79.03,46.94,78.88,46.91,78.72,46.89,78.70,46.89,78.70,46.90,78.70,46.91,78.72,46.94,78.72,46.95,78.72,46.96,78.72,46.95,78.67,46.95,78.60,46.96,78.40,47.00,78.22,47.02,78.08,47.01,78.25,47.00,78.45,46.98,78.62,46.96,78.60,46.94,78.58,46.92,78.35,46.96,78.15,47.01,78.03,47.06,78.15,47.06,78.28,47.02,78.35,46.99,78.42,46.96,78.50,46.98,78.55
RZ_2823456_3912,null,null,49,0,1,46.96,78.55,46.94,78.58,46.95,78.60,47.00,78.33,47.06,78.05,47.15,77.80,47.24,77.90,47.31,77.97,47.33,78.05,47.33,78.22,47.33,78.38,47.25,78.60,47.20,78.70,47.25,78.75,47.34,78.72,47.40,78.70,47.39,78.67,47.34,78.60,47.31,78.60,47.27,78.62,47.25,78.70,47.21,78.60,47.19,78.50,47.17,78.40,47.23,78.40,47.29,78.42,47.33,78.53,47.33,78.62,47.36,78.75,47.44,78.78,47.52,78.78,47.56,78.78,47.55,78.75,47.58,78.75,47.59,78.72,47.55,78.70,47.49,78.67,47.42,78.67,47.42,78.65,47.44,78.62,47.45,78.62,47.46,78.70,47.45,78.75,47.48,78.83,47.51,78.75,47.55,78.65,47.60,78.65,47.64,78.72,47.67,78.62
RZ_2823456_3913,null,null,50,0,1,47.69,78.42,47.74,78.25,47.76,78.30,47.75,78.25,47.70,78.15,47.61,78.15,47.56,78.25,47.59,78.35,47.67,78.38,47.80,78.40,47.86,78.40,47.88,78.35,47.85,78.28,47.83,78.20,47.81,78.45,47.84,78.78,47.80,79.08,47.79,79.00,47.80,78.83,47.86,78.60,47.90,78.40,47.89,78.30,47.88,78.33,47.85,78.40,47.84,78.47,47.91,78.47,48.00,78.45,48.00,78.42,47.94,78.40,47.84,78.40,47.83,78.42,47.88,78.50,47.95,78.55,48.04,78.60,48.02,78.60,48.02,78.55,48.01,78.50,48.04,78.45,48.05,78.45,48.06,78.25,48.06,78.05,48.04,77.83,48.01,77.80,48.01,77.88,48.02,77.95,48.05,78.00,48.02,78.17,48.04,78.33,48.05,78.25,48.02,78.12
RZ_2823456_3914,null,null,50,0,1,47.99,78.08,48.05,78.22,48.16,78.25,48.21,78.17,48.16,78.10,48.09,78.08,48.06,78.10,48.14,78.22,48.21,78.35,48.29,78.42,48.27,78.40,48.26,78.40,48.24,78.50,48.23,78.58,48.20,78.62,48.21,78.35,48.23,78.10,48.25,77.88,48.29,77.88,48.33,77.88,48.34,77.90,48.34,77.92,48.31,77.97,48.30,78.03,48.29,78.08,48.29,78.12,48.35,78.20,48.42,78.12,48.38,78.00,48.25,77.92,48.21,78.03,48.30,78.12,48.39,78.12,48.38,78.15,48.35,78.20,48.34,78.25,48.35,78.33,48.33,78.38,48.29,78.45,48.23,78.45,48.21,78.50,48.38,78.55,48.58,78.58,48.61,78.40,48.48,78.25,48.44,78.15,48.55,78.17,48.65,78.20,48.62,78.20,48.61,78.20
RZ_2823456_3915,null,null,51,0,1,48.61,78.20,48.62,78.20,48.61,78.20,48.56,78.12,48.51,78.03,48.49,77.95,48.49,78.00,48.49,78.05,48.49,78.10,48.51,78.10,48.54,78.10,48.55,78.10,48.55,78.10,48.54,78.20,48.52,78.30,48.52,78.42,48.54,78.47,48.56,78.38,48.60,78.25,48.62,78.10,48.66,78.10,48.71,78.10,48.75,78.10,48.77,78.10,48.77,78.12,48.75,78.12,48.71,78.12,48.69,78.12,48.69,78.15,48.73,78.17,48.75,78.20,48.77,78.12,48.79,78.05,48.79,78.00,48.74,78.05,48.69,78.08,48.64,78.17,48.64,78.28,48.64,78.28,48.65,78.20,48.67,78.10,48.70,78.08,48.73,78.03,48.74,78.00,48.76,77.85,48.76,77.78,48.77,77.72,48.76,77.90,48.76,78.05,48.77,78.17,48.77,78.17
RZ_2823456_3916,null,null,51,0,1,48.79,78.15,48.76,78.20,48.74,78.22,48.79,78.25,48.85,78.22,48.84,78.25,48.76,78.30,48.71,78.25,48.75,78.17,48.77,78.08,48.79,78.08,48.79,78.10,48.83,78.15,48.88,78.17,48.94,78.12,48.94,78.08,48.92,78.08,48.88,78.10,48.84,78.05,48.81,78.00,48.84,77.95,48.85,78.00,48.90,78.05,48.91,78.15,48.90,78.10,48.85,78.05,48.85,78.03,48.90,78.10,48.96,78.15,48.96,78.12,48.95,78.12,48.94,78.12,48.94,78.22,48.95,78.38,48.95,78.53,48.95,78.42,48.96,78.25,48.98,78.08,48.92,78.08,48.89,78.05,48.86,78.03,48.90,77.97,48.92,77.92,48.89,77.90,48.84,77.90,48.79,77.88,48.86,77.85,48.96,77.85,49.08,77.80,49.09,77.75,49.08,77.70
RZ_2823456_3917,null,null,50,0,1,49.05,77.70,49.02,77.90,49.10,78.10,49.17,78.40,49.19,78.53,49.12,78.33,49.02,78.00,49.01,77.70,48.99,77.72,49.02,77.78,49.08,77.75,49.12,77.65,49.14,77.53,49.12,77.42,49.08,77.38,49.04,77.33,49.01,77.33,49.02,77.33,49.02,77.62,49.06,77.95,49.12,78.25,49.20,78.03,49.25,77.78,49.25,77.70,49.23,77.80,49.16,77.78,49.12,77.65,49.11,77.67,49.14,77.88,49.14,77.97,49.10,77.83,49.06,77.70,49.08,77.65,49.08,77.62,49.09,77.60,49.10,77.47,49.14,77.33,49.16,77.20,49.16,77.15,49.14,77.22,49.10,77.30,49.09,77.35,49.08,77.33,49.08,77.28,49.14,77.33,49.19,77.45,49.25,77.50,49.26,77.47,49.26,77.45,49.25,77.47
RZ_2823456_3918,null,null,49,0,1,49.24,77.53,49.23,77.62,49.21,77.67,49.21,77.70,49.23,77.55,49.23,77.40,49.25,77.30,49.26,77.30,49.27,77.35,49.27,77.33,49.26,77.30,49.26,77.15,49.27,77.03,49.29,77.00,49.30,77.10,49.29,77.30,49.29,77.45,49.27,77.53,49.26,77.58,49.23,77.60,49.19,77.45,49.14,77.25,49.12,77.08,49.20,77.15,49.26,77.22,49.36,77.20,49.38,77.12,49.38,77.15,49.36,77.28,49.34,77.42,49.30,77.42,49.27,77.38,49.25,77.17,49.26,77.00,49.26,76.85,49.27,76.80,49.33,77.03,49.38,77.28,49.39,77.53,49.34,77.50,49.31,77.50,49.31,77.50,49.33,77.47,49.33,77.42,49.33,77.35,49.30,77.30,49.25,77.28,49.20,77.12,49.20,76.97
RZ_2823456_3919,null,null,50,0,1,49.21,76.83,49.20,76.85,49.20,76.80,49.20,76.78,49.23,76.78,49.25,76.83,49.26,76.85,49.27,76.85,49.31,76.83,49.35,76.78,49.39,76.78,49.42,76.75,49.48,76.70,49.52,76.60,49.52,76.53,49.46,76.70,49.40,76.92,49.38,77.03,49.38,76.90,49.38,76.72,49.31,76.60,49.25,76.62,49.16,76.67,49.14,76.83,49.21,76.85,49.30,76.88,49.40,76.85,49.40,76.75,49.38,76.62,49.36,76.55,49.33,76.83,49.31,77.12,49.31,77.15,49.34,76.85,49.44,76.55,49.60,76.55,49.88,76.55,50.24,76.62,50.50,76.83,50.98,77.05,51.44,77.28,52.14,77.50,52.80,77.70,53.59,77.90,54.62,78.10,55.73,78.40,56.90,78.92,58.19,79.55,59.70,80.08,61.20,81.00
RZ_2823456_3920,null,null,51,0,4,62.73,81.67,63.95,82.38,65.24,82.53,66.36,83.15,67.50,83.97,68.56,85.20,69.59,85.95,70.50,86.92,71.30,87.58,71.89,88.25,72.59,88.42,73.16,88.83,73.75,89.20,74.11,90.17,74.51,90.92,74.78,91.95,75.16,92.65,75.42,93.28,75.64,94.03,75.91,94.67,76.16,95.65,76.41,96.33,76.54,97.05,76.67,97.40,76.79,98.22,76.78,98.83,76.74,99.53,76.71,99.62,76.69,100.00,76.65,100.28,76.56,100.67,76.46,100.83,76.35,101.00,76.21,100.95,76.01,100.88,75.83,100.95,75.66,101.15,75.61,101.33,75.56,101.35,75.59,101.35,75.60,101.33,75.59,101.25,75.47,101.20,75.36,101.20,75.26,101.30,75.25,101.58,75.24,101.83,75.22,102.03,75.19,102.05,75.12,101.92,75.01,101.80
RZ_2823456_3921,null,null,50,0,4,74.94,101.62,74.91,101.42,74.94,101.22,74.94,101.10,74.83,101.10,74.71,101.12,74.60,101.12,74.59,101.12,74.58,101.10,74.59,101.03,74.59,100.88,74.58,100.75,74.60,100.67,74.62,100.72,74.56,100.75,74.51,100.42,74.46,100.05,74.50,99.88,74.50,100.10,74.41,100.30,74.34,100.25,74.22,100.20,74.20,100.10,74.20,100.05,74.20,100.00,74.19,100.08,74.21,100.12,74.28,100.05,74.34,99.97,74.29,99.95,74.22,100.08,74.21,99.92,74.26,99.70,74.31,99.47,74.30,99.40,74.29,99.35,74.29,99.28,74.30,99.38,74.33,99.47,74.35,99.33,74.35,99.10,74.36,98.88,74.36,98.88,74.36,98.88,74.35,98.90,74.35,98.80,74.38,98.70,74.36,98.80,74.35,98.97,74.31,99.15
RZ_2823456_3922,null,null,50,0,4,74.33,99.08,74.30,98.92,74.28,98.80,74.28,98.72,74.25,98.83,74.25,98.90,74.28,99.00,74.33,99.00,74.31,98.85,74.28,98.70,74.26,98.55,74.29,98.55,74.33,98.58,74.34,98.67,74.34,98.80,74.30,98.95,74.29,98.97,74.26,99.08,74.26,99.17,74.26,99.28,74.26,99.28,74.28,99.22,74.28,99.17,74.26,99.10,74.26,99.03,74.28,98.92,74.33,98.83,74.36,98.78,74.38,98.78,74.35,98.80,74.35,98.85,74.38,98.88,74.40,98.88,74.40,98.75,74.39,98.60,74.39,98.40,74.36,98.38,74.35,98.35,74.34,98.42,74.35,98.45,74.36,98.45,74.40,98.35,74.46,98.28,74.53,98.17,74.53,98.12,74.50,98.22,74.45,98.33,74.42,98.42,74.46,98.47,74.53,98.58
RZ_2823456_3923,null,null,50,0,4,74.58,98.72,74.55,98.75,74.49,98.83,74.44,98.88,74.41,98.62,74.40,98.33,74.38,98.17,74.34,98.47,74.31,98.78,74.35,98.92,74.41,98.88,74.46,98.83,74.46,98.65,74.46,98.50,74.49,98.53,74.50,98.65,74.53,98.83,74.55,98.90,74.58,98.97,74.55,99.03,74.50,99.10,74.44,99.17,74.41,99.28,74.39,99.30,74.39,99.08,74.39,98.85,74.45,98.60,74.51,98.58,74.55,98.53,74.55,98.47,74.65,98.38,74.78,98.28,74.88,98.40,74.86,98.58,74.85,98.75,74.75,98.72,74.64,98.72,74.50,98.67,74.39,98.62,74.17,98.53,73.80,98.50,73.35,98.60,72.74,98.70,72.05,98.67,71.17,98.50,70.26,98.35,69.10,98.30,67.83,98.22,66.35,98.15,64.97,98.08
RZ_2823456_3924,null,null,50,0,4,63.40,98.00,61.70,97.90,59.80,97.83,57.84,97.65,55.81,97.40,53.64,97.03,51.46,96.58,49.35,96.20,47.20,95.78,45.09,95.50,42.74,95.10,40.49,94.78,38.19,94.42,36.21,94.05,34.15,93.53,32.33,93.08,30.38,92.53,28.74,92.12,26.96,91.83,25.46,91.75,23.77,91.53,22.41,90.75,20.85,89.90,19.60,89.12,18.30,88.83,17.20,88.42,16.26,88.08,15.34,87.83,14.64,87.80,13.84,87.72,13.24,87.58,12.72,87.38,12.39,87.15,12.19,86.67,12.10,86.30,12.12,86.00,12.18,85.45,12.16,84.85,12.15,84.25,12.12,84.22,12.22,84.00,12.32,83.67,12.43,83.35,12.54,83.25,12.66,83.20,12.88,83.12,13.03,83.08,13.22,82.78,13.35,82.28,13.56,81.78
RZ_2823456_3925,null,null,50,0,4,13.81,81.67,14.10,81.85,14.25,82.10,14.30,82.30,14.39,82.42,14.51,82.40,14.65,82.40,14.62,82.38,14.60,82.40,14.61,82.45,14.65,82.50,14.70,82.55,14.74,82.55,14.79,82.53,14.80,82.50,14.81,82.47,14.84,82.45,14.94,82.40,15.05,82.40,15.22,82.40,15.31,82.40,15.38,82.62,15.36,82.88,15.34,83.12,15.32,83.12,15.38,83.03,15.44,82.90,15.55,82.88,15.59,82.95,15.64,83.03,15.68,83.03,15.71,83.05,15.75,83.35,15.79,83.67,15.82,83.97,15.90,83.95,15.93,83.75,15.95,83.58,15.96,83.42,15.94,83.45,15.91,83.50,15.86,83.50,15.82,83.50,15.85,83.55,15.96,83.62,16.07,83.70,16.14,83.75,16.14,83.78,16.15,83.80,16.16,83.65
RZ_2823456_3926,null,null,50,0,9,16.19,83.53,16.29,83.40,16.34,83.62,16.38,83.88,16.32,84.10,16.32,84.08,16.40,84.08,16.48,84.10,16.45,84.12,16.34,84.08,16.25,84.00,16.27,84.05,16.34,84.17,16.43,84.22,16.60,84.25,16.75,84.25,16.86,84.30,16.86,84.30,16.85,84.30,16.82,84.33,16.80,84.35,16.82,84.38,16.89,84.42,16.96,84.42,17.01,84.25,17.04,84.05,17.06,83.85,17.07,83.80,17.10,83.72,17.14,83.67,17.15,83.67,17.12,83.70,17.15,83.75,17.19,83.80,17.24,83.85,17.25,83.90,17.26,83.97,17.27,83.95,17.30,83.92,17.32,83.90,17.40,83.92,17.50,84.05,17.60,84.20,17.62,84.20,17.62,83.85,17.62,83.47,17.61,83.42,17.60,83.62,17.60,83.75,17.62,83.72
RZ_2823456_3927,null,null,50,0,9,17.65,83.67,17.66,83.70,17.69,83.72,17.66,83.78,17.64,83.83,17.66,83.88,17.70,83.90,17.71,83.90,17.69,83.90,17.70,83.90,17.74,83.88,17.69,83.83,17.59,83.75,17.54,83.72,17.59,83.70,17.65,83.70,17.73,83.80,17.81,83.80,17.84,83.65,17.80,83.40,17.75,83.33,17.73,83.45,17.70,83.60,17.68,83.78,17.69,83.88,17.71,83.83,17.74,83.75,17.74,83.67,17.75,83.65,17.81,83.60,17.82,83.53,17.84,83.45,17.86,83.42,17.89,83.42,17.89,83.47,17.84,83.55,17.81,83.60,17.80,83.65,17.81,83.70,17.85,83.70,17.89,83.70,17.90,83.83,17.90,83.92,17.90,84.03,17.90,84.05,17.93,83.95,17.96,83.88,17.96,84.00,17.95,84.20,17.94,84.35
RZ_2823456_3928,null,null,50,0,9,17.98,84.25,18.00,84.10,18.00,84.05,17.99,84.08,17.98,84.00,17.95,83.88,17.94,83.75,17.95,83.75,17.99,83.75,18.02,83.83,17.99,83.95,17.94,84.10,17.91,84.20,17.96,84.08,18.09,83.97,18.18,83.88,18.23,83.85,18.21,83.85,18.19,83.85,18.19,83.83,18.19,83.78,18.21,83.75,18.19,83.78,18.18,83.75,18.12,83.70,18.09,83.58,18.09,83.53,18.16,83.55,18.23,83.65,18.23,83.72,18.21,83.75,18.19,83.75,18.20,83.78,18.23,83.70,18.24,83.60,18.23,83.47,18.20,83.42,18.18,83.38,18.15,83.47,18.11,83.67,18.04,83.85,17.98,83.88,17.96,83.80,18.02,83.75,18.06,83.78,18.07,83.85,18.05,83.90,18.02,84.03,17.98,84.10,17.94,84.28
RZ_2823456_3929,null,null,50,0,9,17.95,84.40,18.02,84.42,18.14,84.33,18.20,84.20,18.23,84.25,18.23,84.35,18.20,84.20,18.18,83.95,18.19,83.60,18.25,83.47,18.24,83.38,18.11,83.40,17.99,83.45,17.94,83.50,17.98,83.53,18.00,83.53,18.00,83.53,18.00,83.60,18.00,83.65,18.00,83.72,18.01,83.72,18.04,83.72,18.06,83.72,18.04,83.85,18.07,83.97,18.12,84.08,18.16,84.03,18.15,83.97,18.12,83.95,18.11,83.95,18.12,83.80,18.15,83.62,18.16,83.47,18.15,83.47,18.06,83.42,17.98,83.38,17.88,83.35,17.85,83.35,17.86,83.53,17.90,83.72,17.94,83.90,17.99,83.92,18.05,83.85,18.02,83.78,17.94,83.75,17.88,83.90,17.93,84.03,18.00,83.88,17.95,83.60,17.91,83.30
RZ_2823456_3930,null,null,50,0,9,17.91,83.25,18.00,83.22,18.09,83.30,18.09,83.38,18.06,83.42,18.02,83.45,17.99,83.47,18.00,83.45,17.96,83.38,17.94,83.33,17.90,83.30,17.86,83.35,17.84,83.35,17.86,83.40,17.91,83.38,17.94,83.47,17.93,83.55,17.91,83.60,17.93,83.58,17.91,83.67,17.89,83.78,17.84,83.83,17.81,83.62,17.77,83.42,17.76,83.30,17.80,83.42,17.86,83.60,17.86,83.70,17.80,83.67,17.69,83.60,17.65,83.55,17.68,83.55,17.74,83.58,17.81,83.62,17.77,83.53,17.74,83.45,17.69,83.35,17.66,83.45,17.71,83.50,17.79,83.53,17.86,83.50,17.89,83.38,17.90,83.28,17.91,83.17,17.89,83.25,17.81,83.28,17.76,83.38,17.74,83.40,17.76,83.47,17.80,83.47
RZ_2823456_3931,null,null,50,0,9,17.84,83.45,17.84,83.42,17.80,83.47,17.76,83.53,17.77,83.60,17.81,83.62,17.85,83.65,17.85,83.67,17.82,83.67,17.80,83.62,17.80,83.67,17.79,83.75,17.77,83.88,17.76,83.92,17.73,83.90,17.69,83.83,17.65,83.72,17.65,83.65,17.66,83.62,17.65,83.62,17.65,83.65,17.70,83.60,17.74,83.53,17.79,83.40,17.74,83.33,17.69,83.30,17.73,83.38,17.80,83.38,17.80,83.33,17.75,83.17,17.69,83.12,17.68,83.33,17.68,83.55,17.66,83.78,17.66,83.75,17.65,83.70,17.62,83.70,17.62,83.78,17.64,83.83,17.64,83.83,17.64,83.78,17.61,83.75,17.57,83.75,17.55,83.72,17.54,83.72,17.52,83.70,17.52,83.70,17.54,83.70,17.56,83.67,17.59,83.65
RZ_2823456_3932,null,null,50,0,9,17.60,83.62,17.60,83.65,17.61,83.62,17.62,83.60,17.65,83.53,17.68,83.50,17.69,83.60,17.70,83.75,17.70,83.83,17.69,83.75,17.69,83.70,17.71,83.65,17.73,83.60,17.66,83.58,17.57,83.67,17.48,83.88,17.48,84.08,17.51,84.10,17.56,84.00,17.59,83.95,17.59,84.10,17.56,84.22,17.55,84.30,17.56,84.33,17.60,84.30,17.65,84.17,17.66,84.12,17.68,84.05,17.66,84.08,17.66,84.05,17.66,84.12,17.68,84.25,17.71,84.38,17.76,84.42,17.81,84.42,17.76,84.45,17.71,84.50,17.66,84.58,17.66,84.62,17.64,84.65,17.65,84.45,17.74,84.25,17.84,84.08,17.90,84.10,17.88,84.10,17.86,84.10,17.86,84.00,17.85,83.90,17.82,83.97,17.79,84.15
RZ_2823456_3933,null,null,50,0,4,17.76,84.47,17.75,84.65,17.79,84.83,17.84,84.80,17.88,84.60,17.88,84.40,17.81,84.28,17.76,84.33,17.73,84.40,17.70,84.40,17.66,84.45,17.64,84.47,17.66,84.53,17.71,84.45,17.76,84.38,17.73,84.28,17.69,84.28,17.75,84.35,17.82,84.40,17.91,84.42,17.90,84.40,17.90,84.38,17.93,84.33,17.95,84.28,17.98,84.22,17.98,84.22,17.96,84.35,17.95,84.53,17.86,84.67,17.79,84.62,17.75,84.53,17.81,84.45,17.88,84.45,17.91,84.42,17.93,84.53,17.90,84.65,17.86,84.78,17.82,84.83,17.80,84.90,17.77,84.95,17.77,84.95,17.77,84.92,17.86,84.90,17.94,84.85,18.01,84.78,18.02,84.78,18.02,84.67,18.01,84.60,17.93,84.50,17.85,84.35
RZ_2823456_3934,null,null,50,0,4,17.61,84.15,17.43,84.03,17.19,84.00,17.02,84.17,16.88,84.33,16.66,84.60,16.41,84.70,16.12,84.80,15.75,84.72,15.50,84.67,15.32,84.62,15.25,84.65,14.99,84.67,14.71,84.65,14.50,84.58,14.38,84.45,14.20,84.45,14.04,84.50,13.93,84.58,13.85,84.65,13.68,84.67,13.56,84.70,13.38,84.75,13.29,84.80,13.26,84.72,13.32,84.58,13.39,84.50,13.39,84.60,13.35,84.72,13.31,84.78,13.43,84.55,13.54,84.28,13.62,84.25,13.57,84.47,13.55,84.65,13.50,84.47,13.43,84.35,13.40,84.28,13.44,84.33,13.39,84.35,13.24,84.38,13.11,84.25,13.12,83.97,13.18,83.72,13.19,83.80,13.24,84.00,13.25,84.20,13.28,84.22,13.28,84.25,13.36,84.20
RZ_2823456_3935,null,null,50,0,4,13.45,84.15,13.49,84.15,13.43,84.28,13.38,84.40,13.35,84.38,13.36,84.30,13.43,84.17,13.46,84.12,13.50,84.15,13.50,84.25,13.50,84.30,13.54,84.25,13.56,84.17,13.59,84.25,13.62,84.33,13.71,84.42,13.79,84.58,13.84,84.72,13.84,84.88,13.85,84.90,13.88,84.92,13.90,84.97,13.91,85.00,13.93,84.83,13.94,84.65,13.94,84.47,13.89,84.38,13.84,84.22,13.79,84.08,13.81,84.08,13.86,84.05,13.93,84.08,13.95,84.15,13.95,84.28,13.97,84.40,14.00,84.35,14.06,84.20,14.11,84.08,14.12,84.08,14.11,84.08,14.09,84.08,14.09,84.08,14.10,84.12,14.07,84.17,14.06,84.20,14.04,84.12,14.01,84.08,14.00,84.03,14.04,84.08,14.09,84.10
RZ_2823456_3936,null,null,50,0,4,14.14,84.12,14.18,84.12,14.22,84.15,14.26,84.17,14.28,84.22,14.26,84.30,14.25,84.35,14.24,84.42,14.25,84.47,14.26,84.40,14.29,84.30,14.31,84.15,14.32,84.10,14.31,84.20,14.29,84.35,14.26,84.55,14.25,84.60,14.26,84.67,14.32,84.67,14.35,84.62,14.36,84.38,14.31,84.12,14.29,83.92,14.32,83.95,14.39,83.97,14.45,84.03,14.44,83.97,14.44,83.92,14.45,83.92,14.47,83.97,14.50,83.90,14.55,83.83,14.56,83.85,14.57,83.97,14.56,84.12,14.54,84.15,14.51,84.17,14.51,84.05,14.57,83.88,14.64,83.70,14.68,83.65,14.68,83.70,14.69,83.67,14.69,83.65,14.66,83.83,14.62,84.05,14.60,84.17,14.57,84.08,14.54,83.97,14.50,83.97
RZ_2823456_3937,null,null,50,0,4,14.54,83.97,14.60,83.92,14.64,83.88,14.62,83.88,14.60,83.90,14.62,83.88,14.68,83.90,14.72,83.90,14.74,83.90,14.71,83.85,14.70,83.80,14.68,83.85,14.66,83.88,14.66,83.78,14.68,83.62,14.69,83.50,14.69,83.53,14.69,83.62,14.69,83.70,14.68,83.72,14.65,83.67,14.64,83.62,14.68,83.62,14.70,83.62,14.70,83.60,14.65,83.65,14.60,83.75,14.59,83.85,14.61,83.97,14.64,84.05,14.59,84.15,14.51,84.15,14.51,84.10,14.61,83.80,14.74,83.50,14.79,83.25,14.70,83.22,14.59,83.22,14.53,83.30,14.60,83.25,14.69,83.17,14.75,83.12,14.78,83.25,14.82,83.42,14.86,83.58,14.76,83.47,14.62,83.35,14.59,83.28,14.69,83.42,14.76,83.55
RZ_2823456_3938,null,null,50,0,4,14.74,83.62,14.71,83.62,14.71,83.65,14.68,83.67,14.64,83.72,14.61,83.72,14.60,83.78,14.59,83.78,14.56,83.75,14.55,83.75,14.55,83.72,14.59,83.60,14.62,83.45,14.64,83.30,14.65,83.28,14.68,83.20,14.69,83.10,14.70,83.08,14.69,83.22,14.68,83.38,14.66,83.42,14.68,83.28,14.59,83.22,14.50,83.28,14.51,83.33,14.61,83.33,14.70,83.17,14.71,83.00,14.71,83.05,14.65,83.28,14.55,83.47,14.47,83.35,14.49,83.17,14.43,83.00,14.38,83.00,14.47,83.08,14.62,83.20,14.72,83.22,14.65,83.22,14.56,83.12,14.54,83.05,14.55,82.97,14.57,83.03,14.61,83.05,14.53,83.05,14.45,83.03,14.50,83.12,14.62,83.25,14.75,83.35,14.74,83.35
RZ_2823456_3939,null,null,50,0,4,14.72,83.35,14.70,83.40,14.68,83.45,14.65,83.42,14.68,83.40,14.69,83.38,14.71,83.38,14.72,83.28,14.69,83.15,14.62,83.00,14.55,83.03,14.49,83.12,14.46,83.22,14.53,83.22,14.60,83.25,14.69,83.25,14.72,83.25,14.78,83.25,14.81,83.22,14.80,83.20,14.81,83.15,14.82,83.12,14.89,83.17,14.93,83.20,14.97,83.22,14.99,83.28,14.96,83.35,14.91,83.28,14.90,83.10,14.91,82.95,14.94,83.00,14.94,83.08,14.93,83.35,14.91,83.60,14.90,83.78,14.91,83.70,14.91,83.58,14.97,83.45,15.01,83.38,15.04,83.35,14.99,83.33,14.88,83.35,14.78,83.35,14.70,83.35,14.69,83.30,14.68,83.28,14.68,83.28,14.75,83.30,14.81,83.38,14.80,83.42
RZ_2823456_3940,null,null,50,0,4,14.71,83.47,14.65,83.40,14.65,83.28,14.79,83.20,14.91,83.25,15.01,83.30,14.99,83.33,14.97,83.30,14.97,83.30,15.00,83.22,15.04,82.97,15.07,82.72,15.07,82.60,15.03,82.70,14.91,82.83,14.82,82.92,14.84,82.97,14.91,83.08,15.03,83.10,15.05,83.10,15.06,83.05,15.05,83.15,15.03,83.28,15.00,83.33,14.97,83.25,14.97,83.17,14.96,83.15,14.99,83.12,15.01,83.08,15.03,83.03,15.04,83.00,15.04,82.97,15.10,82.97,15.14,82.97,15.14,83.00,15.09,83.12,15.05,83.28,15.01,83.38,14.97,83.35,14.94,83.38,14.96,83.40,14.97,83.40,14.99,83.38,14.99,83.35,14.99,83.28,14.99,83.17,15.00,82.97,15.03,82.85,15.09,82.67,15.14,82.65
RZ_2823456_3941,null,null,50,0,4,15.06,82.88,14.94,83.10,14.88,83.35,14.93,83.33,14.95,83.38,14.93,83.42,14.95,83.40,15.00,83.30,15.05,83.28,15.05,83.30,15.04,83.38,15.05,83.22,15.01,83.08,14.97,82.92,14.94,82.92,14.93,82.90,14.94,82.90,14.93,83.10,14.99,83.28,15.06,83.42,15.07,83.33,15.01,83.28,14.95,83.10,14.97,82.95,14.97,82.92,14.96,83.03,14.94,83.15,14.94,83.10,14.91,83.08,14.91,83.03,14.93,83.05,14.95,83.12,14.99,83.20,14.97,83.22,15.00,83.22,15.01,83.20,15.07,83.22,15.11,83.20,15.12,83.15,15.06,83.10,15.01,83.03,15.00,82.90,15.03,82.78,15.06,82.62,15.05,82.50,15.01,82.42,14.94,82.45,14.86,82.50,14.86,82.47,14.90,82.45
RZ_2823456_3942,null,null,50,0,4,14.91,82.65,14.91,82.80,14.91,82.95,14.96,82.83,14.99,82.78,15.00,82.75,15.01,82.83,15.03,82.95,15.03,83.03,14.96,83.08,14.93,82.90,14.91,82.75,14.91,82.70,14.88,82.92,14.86,83.15,14.91,83.12,14.99,82.97,14.93,82.80,14.82,82.78,14.70,82.92,14.72,83.08,14.78,83.22,14.86,83.17,14.89,83.17,14.85,83.17,14.80,83.20,14.75,83.15,14.76,83.03,14.78,82.90,14.78,82.88,14.79,82.97,14.82,82.95,14.86,82.85,14.89,82.85,14.85,82.97,14.81,83.03,14.82,82.97,14.88,82.92,14.94,82.97,14.96,83.03,14.86,83.05,14.74,83.12,14.65,83.15,14.69,83.22,14.74,83.20,14.69,83.30,14.64,83.40,14.62,83.22,14.68,82.95,14.70,82.62
RZ_2823456_3943,null,null,50,0,4,14.70,82.55,14.61,82.50,14.54,82.60,14.54,82.83,14.61,82.95,14.72,83.05,14.78,83.05,14.84,83.10,14.85,83.22,14.81,83.33,14.78,83.38,14.75,83.17,14.76,82.97,14.75,82.83,14.72,82.88,14.69,83.03,14.69,83.17,14.72,83.05,14.76,82.80,14.76,82.70,14.79,82.90,14.79,83.17,14.80,83.28,14.79,83.20,14.81,83.03,14.89,82.88,14.95,82.88,14.93,83.03,14.85,83.17,14.78,83.35,14.78,83.42,14.78,83.53,14.79,83.55,14.82,83.55,14.88,83.53,14.93,83.53,14.95,83.62,14.95,83.72,14.94,83.67,14.95,83.55,14.90,83.40,14.84,83.40,14.88,83.38,14.96,83.38,15.05,83.38,15.01,83.42,14.96,83.47,14.90,83.53,14.89,83.55,14.94,83.72
RZ_2823456_3944,null,null,50,0,4,14.99,83.92,15.05,84.03,15.06,83.95,15.05,83.85,15.05,83.75,15.04,83.67,15.04,83.58,15.04,83.55,15.00,83.45,14.96,83.38,14.96,83.33,14.99,83.33,15.03,83.35,15.03,83.35,15.00,83.35,14.96,83.33,15.00,83.30,15.05,83.28,15.09,83.20,15.07,83.12,15.00,83.28,14.94,83.45,14.91,83.55,14.95,83.45,14.97,83.35,15.01,83.35,15.05,83.35,15.07,83.38,15.05,83.42,15.04,83.47,15.06,83.47,15.09,83.42,15.11,83.33,15.11,83.28,15.10,83.15,15.07,83.08,15.07,83.12,15.05,83.25,15.04,83.25,15.06,83.12,15.12,83.10,15.18,83.20,15.21,83.28,15.24,83.30,15.28,83.30,15.35,83.33,15.41,83.40,15.35,83.47,15.25,83.55,15.22,83.60
RZ_2823456_3945,null,null,50,0,4,15.29,83.60,15.32,83.60,15.30,83.60,15.26,83.70,15.25,83.80,15.24,83.88,15.19,83.85,15.15,83.70,15.07,83.55,15.04,83.42,14.97,83.45,14.95,83.47,14.97,83.20,15.00,82.92,15.10,82.62,15.16,82.62,15.19,82.80,15.14,82.97,15.09,83.08,15.09,82.92,15.15,82.75,15.19,82.85,15.22,83.05,15.21,83.28,15.22,83.33,15.22,83.25,15.19,83.15,15.15,83.05,15.11,83.05,15.10,83.05,15.11,82.95,15.09,82.85,15.06,82.72,15.00,82.80,14.97,82.85,14.99,82.92,15.04,82.97,15.09,83.00,15.16,83.03,15.24,83.10,15.21,83.17,15.12,83.22,15.14,83.15,15.24,83.08,15.35,83.03,15.36,83.03,15.36,83.03,15.35,83.05,15.34,83.05,15.31,83.03
RZ_2823456_3946,null,null,50,0,4,15.29,82.95,15.26,82.90,15.28,82.78,15.30,82.65,15.28,82.55,15.24,82.50,15.22,82.47,15.24,82.40,15.25,82.47,15.18,82.65,15.10,82.70,15.03,82.78,15.03,82.67,15.01,82.70,15.05,82.70,15.11,82.70,15.18,82.80,15.18,82.90,15.16,82.90,15.15,82.78,15.16,82.60,15.15,82.50,15.11,82.60,15.10,82.78,15.12,82.85,15.16,82.83,15.21,82.75,15.26,82.78,15.31,82.75,15.30,82.85,15.25,82.95,15.21,82.83,15.25,82.60,15.30,82.38,15.34,82.38,15.34,82.53,15.34,82.65,15.34,82.70,15.36,82.65,15.38,82.58,15.40,82.58,15.43,82.60,15.44,82.60,15.44,82.65,15.41,82.67,15.31,82.65,15.22,82.62,15.26,82.65,15.38,82.70,15.50,82.75
RZ_2823456_3947,null,null,50,0,4,15.51,82.75,15.51,82.67,15.51,82.50,15.55,82.33,15.55,82.53,15.46,82.78,15.35,82.97,15.26,82.83,15.26,82.72,15.26,82.70,15.29,82.75,15.28,82.78,15.25,82.75,15.20,82.70,15.20,82.67,15.25,82.50,15.29,82.35,15.32,82.28,15.43,82.42,15.53,82.58,15.59,82.67,15.51,82.72,15.44,82.78,15.41,82.83,15.43,82.78,15.44,82.72,15.50,82.58,15.57,82.50,15.64,82.42,15.69,82.45,15.72,82.45,15.66,82.45,15.57,82.45,15.47,82.53,15.46,82.60,15.51,82.65,15.56,82.58,15.62,82.53,15.61,82.55,15.60,82.60,15.65,82.62,15.71,82.58,15.78,82.50,15.71,82.47,15.64,82.45,15.56,82.47,15.55,82.50,15.55,82.50,15.54,82.50,15.53,82.53
RZ_2823456_3948,null,null,50,0,4,15.59,82.55,15.66,82.58,15.74,82.60,15.74,82.65,15.75,82.67,15.75,82.70,15.75,82.80,15.74,82.90,15.75,82.75,15.79,82.47,15.75,82.45,15.68,82.67,15.61,82.83,15.59,82.75,15.59,82.60,15.65,82.53,15.74,82.47,15.75,82.47,15.69,82.47,15.61,82.47,15.62,82.47,15.66,82.47,15.71,82.50,15.75,82.53,15.72,82.55,15.69,82.58,15.75,82.65,15.85,82.70,15.96,82.67,15.99,82.60,16.02,82.53,15.95,82.50,15.86,82.45,15.85,82.35,15.91,82.30,15.96,82.30,15.96,82.33,15.95,82.33,15.93,82.30,15.93,82.28,15.94,82.25,15.93,82.25,15.89,82.22,15.85,82.17,15.85,82.12,15.90,82.17,15.96,82.22,16.00,82.30,15.97,82.33,15.96,82.38
RZ_2823456_3949,null,null,51,0,4,15.99,82.42,16.02,82.45,16.04,82.45,16.05,82.38,16.01,82.30,15.97,82.25,15.95,82.33,15.96,82.38,15.97,82.28,16.00,82.17,16.02,82.10,16.05,82.12,16.06,82.17,16.09,82.22,16.10,82.25,16.11,82.03,16.12,81.80,16.14,81.60,16.14,81.62,16.11,81.65,16.09,81.75,16.07,81.83,16.06,81.85,16.07,81.80,16.09,81.78,16.12,81.78,16.15,81.80,16.12,81.72,16.06,81.62,16.00,81.60,16.00,81.62,15.97,81.67,15.96,81.67,15.95,81.72,15.96,81.78,16.01,81.75,16.06,81.67,16.14,81.60,16.18,81.65,16.21,81.70,16.24,81.72,16.24,81.70,16.21,81.62,16.20,81.58,16.19,81.45,16.14,81.38,16.05,81.35,15.99,81.40,16.02,81.47,16.16,81.47,16.27,81.45
RZ_2823456_3950,null,null,51,0,4,16.38,81.42,16.38,81.58,16.39,81.72,16.41,81.72,16.36,81.55,16.29,81.35,16.19,81.33,16.19,81.30,16.20,81.30,16.24,81.30,16.27,81.35,16.29,81.35,16.31,81.38,16.34,81.40,16.35,81.42,16.35,81.42,16.36,81.40,16.38,81.25,16.38,81.12,16.38,80.95,16.38,80.90,16.40,80.83,16.41,80.83,16.38,81.00,16.34,81.20,16.31,81.40,16.32,81.30,16.34,81.17,16.35,81.08,16.36,80.92,16.38,80.78,16.39,80.65,16.35,80.62,16.30,80.62,16.26,80.60,16.36,80.62,16.45,80.72,16.52,80.92,16.48,81.10,16.46,80.95,16.48,80.70,16.46,80.47,16.43,80.55,16.41,80.70,16.44,80.83,16.50,80.90,16.54,80.90,16.55,80.88,16.55,80.72,16.61,80.55,16.70,80.45
RZ_2823456_3951,null,null,50,0,4,16.77,80.50,16.76,80.53,16.74,80.70,16.73,80.88,16.75,80.88,16.76,80.67,16.74,80.55,16.69,80.70,16.69,80.78,16.73,80.72,16.76,80.62,16.77,80.65,16.77,80.70,16.80,80.78,16.85,80.70,16.85,80.62,16.81,80.58,16.76,80.67,16.77,80.75,16.81,80.72,16.84,80.65,16.80,80.58,16.82,80.38,16.86,80.15,16.94,79.92,16.94,79.92,16.93,79.95,16.95,80.00,16.99,80.03,17.00,80.10,16.95,80.25,16.91,80.40,16.89,80.42,16.94,80.30,16.99,80.15,17.02,80.03,17.00,80.12,16.99,80.25,16.99,80.35,17.01,80.35,17.04,80.33,17.04,80.30,17.02,80.20,17.00,80.10,16.98,80.03,16.98,80.03,16.99,80.00,17.02,79.95,17.05,79.85,17.04,79.75
RZ_2823456_3952,null,null,50,0,4,16.99,79.97,16.93,80.22,16.93,80.30,17.00,80.12,17.06,80.10,17.09,80.22,17.09,80.33,17.10,80.30,17.18,80.28,17.24,80.30,17.31,80.30,17.32,80.22,17.32,80.15,17.30,80.08,17.29,80.08,17.23,80.10,17.18,80.15,17.15,80.20,17.24,80.17,17.34,80.12,17.39,80.08,17.30,80.03,17.20,80.00,17.06,80.00,17.01,79.97,16.98,79.92,17.01,80.03,17.05,80.15,17.07,80.22,17.10,80.17,17.12,80.08,17.18,79.97,17.20,79.90,17.25,79.90,17.26,79.95,17.30,80.08,17.31,80.10,17.39,80.12,17.43,80.08,17.46,80.03,17.45,79.95,17.43,79.85,17.41,79.75,17.40,79.80,17.39,80.00,17.38,80.17,17.39,79.92,17.38,79.60,17.36,79.47,17.38,79.65
RZ_2823456_3953,null,null,50,0,4,17.40,79.85,17.45,79.88,17.46,79.88,17.45,79.92,17.41,79.95,17.38,80.00,17.34,80.00,17.34,80.00,17.39,80.03,17.44,80.03,17.46,80.03,17.44,80.00,17.40,79.95,17.39,79.92,17.49,79.85,17.61,79.80,17.71,79.80,17.70,79.85,17.70,79.90,17.73,79.92,17.74,79.97,17.74,80.03,17.73,80.05,17.74,80.00,17.74,79.97,17.73,79.95,17.71,80.00,17.70,80.12,17.70,80.22,17.69,80.28,17.69,80.30,17.68,80.35,17.69,80.40,17.70,80.40,17.70,80.38,17.68,80.30,17.65,80.20,17.69,80.15,17.75,80.10,17.81,80.08,17.82,80.08,17.82,80.08,17.82,80.10,17.81,80.05,17.80,80.03,17.79,80.00,17.77,80.00,17.76,80.00,17.75,79.97,17.76,79.90
RZ_2823456_3954,null,null,51,0,4,17.76,79.83,17.77,79.78,17.79,79.80,17.82,79.75,17.88,79.65,17.90,79.58,17.93,79.62,17.91,79.88,17.86,80.10,17.77,80.10,17.69,79.90,17.65,79.75,17.69,79.78,17.69,79.83,17.68,79.85,17.65,79.88,17.65,79.88,17.73,79.90,17.80,79.95,17.86,80.03,17.88,80.10,17.89,80.12,17.84,80.15,17.80,79.92,17.77,79.67,17.80,79.53,17.79,79.67,17.76,79.88,17.75,80.00,17.80,80.08,17.86,80.10,17.93,80.17,17.91,80.22,17.89,80.33,17.86,80.38,17.85,80.42,17.84,80.33,17.82,80.20,17.81,80.05,17.79,80.12,17.77,80.22,17.80,80.30,17.82,80.22,17.85,80.17,17.82,80.17,17.80,80.20,17.76,80.28,17.75,80.35,17.75,80.30,17.80,80.20,17.88,80.10
RZ_2823456_3955,null,null,50,0,4,17.94,80.10,17.96,80.15,17.96,80.15,17.94,80.17,17.91,80.12,17.89,80.12,17.89,80.12,17.86,80.20,17.85,80.25,17.90,80.30,17.95,80.25,18.07,80.15,18.15,80.08,18.23,80.03,18.19,80.03,18.14,80.05,18.07,80.05,18.05,80.08,17.99,80.25,17.96,80.40,17.94,80.50,17.94,80.45,17.99,80.45,18.06,80.45,18.14,80.35,18.15,80.22,18.16,80.12,18.14,80.15,18.15,80.17,18.16,80.22,18.19,80.30,18.19,80.38,18.20,80.35,18.23,80.33,18.26,80.30,18.29,80.30,18.31,80.35,18.30,80.50,18.27,80.62,18.25,80.70,18.16,80.70,18.09,80.65,18.12,80.60,18.23,80.62,18.35,80.65,18.39,80.65,18.40,80.60,18.38,80.62,18.34,80.70,18.34,80.80
RZ_2823456_3956,null,null,50,0,4,18.35,80.83,18.35,80.83,18.34,80.78,18.34,80.70,18.31,80.62,18.29,80.58,18.35,80.62,18.45,80.72,18.46,80.78,18.36,80.92,18.25,81.03,18.20,81.12,18.16,81.08,18.25,81.10,18.36,81.15,18.44,81.10,18.36,80.92,18.30,80.78,18.29,80.78,18.38,80.88,18.48,80.92,18.52,80.90,18.52,80.85,18.50,80.88,18.50,80.75,18.50,80.65,18.50,80.53,18.50,80.58,18.48,80.70,18.44,80.80,18.43,80.83,18.45,80.85,18.48,80.83,18.48,80.80,18.57,80.83,18.68,80.90,18.66,80.85,18.57,80.78,18.48,80.67,18.45,81.00,18.43,81.33,18.41,81.25,18.43,80.95,18.45,80.65,18.48,80.72,18.50,80.78,18.55,80.90,18.60,81.08,18.64,81.12,18.68,81.00
RZ_2823456_3957,null,null,51,0,4,18.73,80.83,18.77,80.88,18.74,81.00,18.68,81.08,18.62,81.03,18.64,81.00,18.66,81.00,18.75,81.03,18.82,81.08,18.91,81.12,18.93,81.17,18.86,81.20,18.76,81.20,18.71,81.22,18.75,81.25,18.80,81.30,18.82,81.25,18.81,81.17,18.80,81.15,18.77,81.17,18.79,81.20,18.69,81.22,18.59,81.25,18.60,81.25,18.71,81.25,18.84,81.30,18.85,81.35,18.86,81.40,18.90,81.47,18.93,81.53,18.98,81.42,19.00,81.28,18.98,81.12,18.91,81.10,18.86,81.10,18.85,81.10,18.89,81.08,18.91,81.03,18.89,80.92,18.86,80.85,18.85,80.80,18.82,80.85,18.77,80.88,18.74,80.90,18.75,80.88,18.79,80.92,18.80,81.08,18.81,81.22,18.82,81.33,18.84,81.30,18.85,81.25
RZ_2823456_3958,null,null,50,0,4,18.77,81.15,18.71,81.08,18.70,81.10,18.76,81.17,18.82,81.28,18.82,81.30,18.84,81.33,18.85,81.38,18.88,81.42,18.90,81.42,18.94,81.30,18.96,81.12,18.95,81.03,18.93,80.95,18.90,81.08,18.90,81.25,18.89,81.47,18.86,81.60,18.88,81.33,18.91,81.05,18.95,80.90,18.95,81.03,18.95,81.17,18.95,81.15,18.93,81.15,18.89,81.15,18.85,81.08,18.86,81.00,18.86,81.10,18.88,81.28,18.88,81.40,18.88,81.30,18.89,81.20,18.93,81.12,18.94,81.12,18.93,81.10,18.91,81.05,18.91,80.97,18.94,80.97,18.99,81.00,19.01,81.20,19.02,81.38,19.00,81.50,18.98,81.50,18.91,81.47,18.88,81.45,18.85,81.45,18.86,81.42,18.88,81.40,18.98,81.35
RZ_2823456_3959,null,null,50,0,4,19.07,81.30,19.14,81.20,19.11,81.10,19.07,81.03,19.06,81.10,19.05,81.17,19.04,81.25,19.04,81.25,19.09,81.25,19.15,81.28,19.18,81.30,19.14,81.30,19.11,81.15,19.11,80.97,19.14,80.90,19.11,81.05,19.07,81.20,19.05,81.28,19.05,81.15,19.06,81.05,19.06,81.03,19.02,81.03,18.99,81.03,18.99,80.88,19.02,80.80,19.07,80.83,19.11,80.95,19.12,81.17,19.14,81.22,19.18,81.30,19.23,81.28,19.25,81.35,19.24,81.40,19.23,81.47,19.21,81.47,19.21,81.47,19.23,81.38,19.23,81.38,19.21,81.40,19.21,81.38,19.20,81.22,19.19,81.22,19.16,81.40,19.18,81.22,19.23,80.90,19.29,80.58,19.32,80.60,19.32,80.75,19.31,80.92,19.30,81.08
RZ_2823456_3960,null,null,50,0,4,19.30,81.12,19.25,81.17,19.20,81.20,19.23,81.15,19.27,81.12,19.32,81.05,19.34,81.05,19.31,81.10,19.26,81.22,19.19,81.35,19.12,81.40,19.09,81.30,19.05,81.17,19.07,81.12,19.14,81.22,19.23,81.33,19.34,81.45,19.41,81.50,19.43,81.53,19.40,81.42,19.36,81.35,19.34,81.33,19.32,81.42,19.31,81.50,19.31,81.50,19.31,81.55,19.34,81.60,19.35,81.67,19.35,81.62,19.34,81.53,19.31,81.40,19.30,81.17,19.31,81.03,19.35,81.08,19.39,81.30,19.43,81.47,19.44,81.40,19.45,81.33,19.45,81.22,19.45,81.20,19.45,81.12,19.48,81.05,19.50,81.20,19.52,81.40,19.51,81.58,19.50,81.55,19.49,81.50,19.49,81.47,19.50,81.53,19.51,81.58
RZ_2823456_3961,null,null,50,0,4,19.54,81.58,19.55,81.50,19.60,81.42,19.62,81.45,19.65,81.47,19.64,81.33,19.61,81.10,19.60,80.85,19.55,80.95,19.54,81.15,19.52,81.33,19.51,81.30,19.46,81.25,19.43,81.20,19.41,81.15,19.44,81.05,19.45,81.00,19.48,80.97,19.50,81.00,19.54,81.00,19.55,80.95,19.55,80.90,19.49,80.88,19.43,80.90,19.35,80.97,19.34,81.03,19.36,81.03,19.44,80.97,19.51,80.97,19.49,81.15,19.43,81.30,19.48,81.47,19.60,81.38,19.68,81.25,19.59,81.08,19.48,81.12,19.43,81.20,19.40,81.28,19.38,81.30,19.39,81.30,19.40,81.30,19.43,81.28,19.39,81.25,19.36,81.28,19.35,81.22,19.38,81.15,19.45,81.08,19.51,81.05,19.56,81.05,19.57,81.05
RZ_2823456_3962,null,null,50,0,4,19.59,80.97,19.62,80.92,19.65,80.97,19.69,81.10,19.69,81.22,19.70,81.20,19.69,81.17,19.65,81.15,19.60,81.15,19.55,81.17,19.55,81.20,19.55,81.22,19.55,81.22,19.64,81.10,19.71,80.97,19.79,80.67,19.81,80.53,19.80,80.65,19.79,80.92,19.76,81.05,19.75,80.88,19.74,80.70,19.74,80.70,19.74,80.75,19.74,80.90,19.73,81.03,19.74,81.03,19.76,80.95,19.76,80.88,19.70,80.83,19.64,80.78,19.68,80.67,19.77,80.60,19.85,80.78,19.84,81.00,19.84,81.25,19.82,81.28,19.80,81.25,19.77,81.10,19.76,80.97,19.77,80.85,19.77,80.85,19.77,80.85,19.79,80.88,19.81,80.90,19.82,80.80,19.79,80.75,19.75,80.70,19.69,80.80,19.69,80.88
RZ_2823456_3963,null,null,50,0,4,19.71,80.90,19.73,80.90,19.75,80.92,19.75,80.90,19.76,80.90,19.76,80.90,19.76,80.90,19.76,80.90,19.76,80.92,19.77,80.92,19.77,80.92,19.82,80.97,19.86,81.03,19.84,81.08,19.75,81.12,19.69,81.15,19.70,81.15,19.71,81.15,19.74,81.17,19.75,81.28,19.76,81.35,19.76,81.35,19.80,81.22,19.84,81.10,19.90,81.05,19.93,81.05,19.99,81.08,20.02,81.08,19.99,81.05,19.93,81.03,19.86,81.03,19.88,81.03,19.88,80.92,19.86,80.85,19.85,80.70,19.85,80.58,19.85,80.47,19.80,80.70,19.75,80.97,19.77,81.25,19.85,81.20,19.93,81.10,19.90,80.92,19.86,80.80,19.90,80.65,19.99,80.62,20.05,80.60,20.01,80.67,19.98,80.72,19.96,80.80
RZ_2823456_3964,null,null,50,0,4,20.00,80.85,20.04,80.90,20.09,80.90,20.05,80.90,20.00,80.90,19.95,80.72,19.96,80.58,19.98,80.58,19.98,80.72,19.93,80.85,19.88,80.83,19.94,80.83,20.04,80.88,20.07,80.92,20.01,80.97,19.96,81.03,19.94,81.08,19.91,81.08,19.86,81.03,19.84,80.95,19.91,80.90,20.00,80.92,20.07,80.92,20.01,80.92,19.95,80.92,19.89,80.90,19.89,80.90,19.98,80.92,20.05,80.92,20.07,80.97,20.04,81.00,19.98,81.08,19.96,81.15,19.96,81.12,20.04,81.08,20.10,81.00,20.19,81.03,20.24,80.95,20.18,80.90,20.07,80.83,19.98,80.85,19.96,80.83,20.00,80.83,20.02,80.83,20.06,80.83,20.06,80.80,19.99,80.78,19.93,80.72,19.89,80.67,19.96,80.65
RZ_2823456_3965,null,null,50,0,4,20.02,80.80,20.04,81.00,20.02,81.03,20.04,80.88,20.02,80.67,19.99,80.80,20.02,80.92,20.09,81.10,20.11,81.12,20.09,81.10,20.06,81.00,20.07,80.97,20.07,80.97,20.05,81.00,20.05,80.78,20.06,80.58,20.10,80.40,20.12,80.42,20.16,80.47,20.19,80.55,20.21,80.58,20.21,80.55,20.18,80.50,20.12,80.50,20.07,80.50,20.06,80.45,20.06,80.42,20.09,80.55,20.05,80.70,20.01,80.65,20.09,80.45,20.18,80.53,20.26,80.80,20.25,81.08,20.24,80.92,20.23,80.78,20.21,80.62,20.24,80.60,20.23,80.65,20.21,80.70,20.23,80.62,20.25,80.50,20.25,80.55,20.21,80.75,20.20,81.03,20.20,81.10,20.24,81.00,20.26,80.83,20.27,80.67,20.26,80.67
RZ_2823456_3966,null,null,50,0,4,20.24,80.70,20.23,80.80,20.21,80.90,20.21,80.95,20.19,80.95,20.18,80.83,20.15,80.72,20.18,80.62,20.18,80.62,20.20,80.60,20.21,80.58,20.14,80.53,20.05,80.53,20.02,80.53,20.07,80.55,20.15,80.60,20.16,80.58,20.16,80.53,20.16,80.47,20.15,80.45,20.19,80.45,20.21,80.55,20.24,80.65,20.23,80.72,20.21,80.70,20.19,80.67,20.18,80.45,20.18,80.20,20.18,80.10,20.18,80.20,20.15,80.28,20.15,80.25,20.12,80.33,20.11,80.45,20.09,80.47,20.06,80.45,20.04,80.33,20.02,80.28,20.04,80.28,20.06,80.33,20.11,80.50,20.14,80.65,20.16,80.75,20.15,80.72,20.14,80.80,20.11,80.85,20.10,80.78,20.09,80.62,20.07,80.40,20.09,80.33
RZ_2823456_3967,null,null,50,0,4,20.19,80.40,20.27,80.65,20.20,80.85,20.06,80.85,19.95,80.75,19.99,80.70,20.02,80.72,20.06,80.80,20.09,80.92,20.09,81.00,20.06,81.03,20.02,81.00,19.99,80.97,19.94,81.05,20.00,81.12,20.11,81.12,20.21,80.97,20.25,80.83,20.25,80.72,20.23,80.67,20.21,80.65,20.19,80.62,20.23,80.80,20.25,81.00,20.30,80.90,20.30,80.62,20.26,80.42,20.20,80.53,20.15,80.62,20.18,80.72,20.16,80.83,20.14,80.92,20.12,80.78,20.14,80.60,20.21,80.67,20.26,80.90,20.29,80.95,20.27,80.80,20.25,80.65,20.25,80.72,20.25,80.75,20.25,80.72,20.24,80.78,20.20,80.80,20.15,80.78,20.11,80.70,20.16,80.65,20.23,80.67,20.30,80.60,20.31,80.47
RZ_2823456_3968,null,null,51,0,4,20.32,80.50,20.30,80.62,20.25,80.75,20.23,80.75,20.24,80.78,20.25,80.75,20.29,80.50,20.31,80.28,20.34,80.33,20.36,80.60,20.38,80.85,20.35,80.78,20.32,80.75,20.32,80.72,20.39,80.75,20.41,80.78,20.41,80.78,20.38,80.72,20.35,80.67,20.34,80.62,20.34,80.62,20.30,80.78,20.26,80.92,20.24,81.03,20.25,81.00,20.26,81.00,20.29,80.85,20.30,80.70,20.30,80.50,20.27,80.45,20.30,80.55,20.31,80.78,20.35,80.90,20.34,80.88,20.31,80.80,20.29,80.85,20.23,80.88,20.18,80.95,20.25,81.00,20.36,80.97,20.41,80.90,20.36,80.70,20.34,80.58,20.38,80.53,20.40,80.58,20.38,80.58,20.34,80.53,20.32,80.50,20.39,80.58,20.49,80.65,20.55,80.65
RZ_2823456_3969,null,null,50,0,4,20.56,80.58,20.56,80.50,20.56,80.53,20.57,80.55,20.62,80.53,20.64,80.50,20.62,80.45,20.61,80.53,20.59,80.62,20.57,80.72,20.52,80.88,20.44,81.00,20.40,80.83,20.39,80.55,20.39,80.40,20.40,80.53,20.41,80.78,20.45,80.92,20.46,80.95,20.51,80.78,20.56,80.60,20.59,80.55,20.57,80.60,20.54,80.62,20.57,80.65,20.60,80.62,20.64,80.60,20.61,80.60,20.64,80.67,20.66,80.72,20.60,80.75,20.51,80.75,20.44,80.75,20.46,80.80,20.51,80.88,20.54,80.92,20.55,80.92,20.54,80.90,20.52,80.90,20.51,80.90,20.50,80.95,20.49,81.00,20.48,81.00,20.46,80.95,20.45,80.92,20.46,80.92,20.50,80.92,20.52,80.90,20.54,80.88,20.54,80.83
RZ_2823456_3970,null,null,50,0,4,20.54,80.78,20.54,80.75,20.54,80.75,20.54,80.80,20.54,80.83,20.52,80.88,20.50,80.95,20.49,80.97,20.51,81.05,20.54,81.08,20.62,81.10,20.71,81.10,20.75,81.10,20.65,81.05,20.54,81.15,20.48,81.20,20.40,81.25,20.34,81.12,20.39,81.05,20.49,81.00,20.56,81.12,20.52,81.20,20.51,81.25,20.50,81.30,20.48,81.38,20.48,81.47,20.50,81.35,20.51,81.22,20.52,81.20,20.48,81.25,20.45,81.33,20.45,81.20,20.51,81.12,20.54,81.20,20.56,81.38,20.59,81.60,20.62,81.72,20.64,81.85,20.62,81.88,20.62,81.78,20.61,81.70,20.59,81.62,20.56,81.58,20.54,81.55,20.51,81.58,20.51,81.53,20.55,81.47,20.59,81.42,20.64,81.47,20.65,81.53
RZ_2823456_3971,null,null,51,0,4,20.60,81.53,20.54,81.55,20.45,81.62,20.44,81.72,20.48,81.83,20.49,81.83,20.50,81.85,20.51,81.88,20.56,81.85,20.61,81.80,20.60,81.72,20.56,81.67,20.61,81.65,20.70,81.65,20.76,81.67,20.70,81.75,20.62,81.80,20.55,82.12,20.56,82.45,20.55,82.60,20.57,82.17,20.59,81.75,20.61,81.72,20.60,82.03,20.59,82.33,20.59,82.38,20.66,82.40,20.74,82.42,20.80,82.62,20.79,82.80,20.74,82.80,20.73,82.60,20.71,82.42,20.64,82.40,20.55,82.33,20.56,82.25,20.66,82.33,20.74,82.53,20.71,82.72,20.66,82.70,20.64,82.65,20.59,82.60,20.57,82.65,20.56,82.80,20.55,82.92,20.56,82.90,20.59,82.70,20.61,82.55,20.60,82.80,20.64,83.08,20.68,83.12
RZ_2823456_3972,null,null,51,0,4,20.75,82.90,20.79,82.65,20.77,82.88,20.75,83.10,20.74,83.25,20.73,83.12,20.73,83.00,20.74,82.90,20.76,82.83,20.81,82.72,20.82,82.75,20.77,82.75,20.69,82.85,20.60,82.95,20.62,83.08,20.66,83.08,20.65,83.22,20.59,83.35,20.54,83.40,20.56,83.40,20.61,83.40,20.66,83.45,20.68,83.42,20.66,83.40,20.66,83.42,20.66,83.45,20.66,83.38,20.65,83.30,20.64,83.28,20.64,83.35,20.65,83.20,20.65,83.03,20.66,82.88,20.68,83.15,20.71,83.45,20.76,83.67,20.66,83.65,20.55,83.60,20.62,83.58,20.81,83.58,20.90,83.62,20.80,83.67,20.70,83.72,20.70,83.70,20.77,83.60,20.86,83.50,20.95,83.50,20.96,83.53,20.89,83.55,20.79,83.55,20.75,83.67
RZ_2823456_3973,null,null,51,0,4,20.80,83.85,20.80,83.85,20.76,83.50,20.73,83.15,20.75,83.00,20.76,83.15,20.75,83.38,20.75,83.50,20.74,83.47,20.74,83.38,20.71,83.55,20.70,83.75,20.69,83.95,20.71,83.92,20.71,83.95,20.73,83.95,20.73,83.95,20.74,83.97,20.74,84.00,20.77,83.95,20.80,83.88,20.74,83.85,20.65,83.90,20.57,83.95,20.60,83.90,20.61,83.85,20.60,83.88,20.57,83.95,20.60,83.92,20.64,83.85,20.68,83.75,20.73,83.72,20.76,83.72,20.79,83.70,20.77,83.67,20.77,83.62,20.74,83.83,20.68,84.08,20.64,84.25,20.62,84.15,20.56,84.05,20.50,84.05,20.44,84.08,20.43,84.08,20.41,84.05,20.41,83.97,20.43,83.90,20.44,83.83,20.45,83.80,20.50,83.78,20.57,83.75
RZ_2823456_3974,null,null,51,0,4,20.65,83.67,20.68,83.60,20.65,83.60,20.60,83.65,20.52,83.80,20.50,83.85,20.51,83.88,20.55,83.83,20.59,83.72,20.65,83.65,20.66,83.72,20.69,83.92,20.70,84.10,20.73,84.12,20.74,84.08,20.73,84.05,20.70,84.05,20.69,84.05,20.70,83.92,20.70,83.75,20.65,83.60,20.60,83.53,20.55,83.47,20.56,83.47,20.55,83.60,20.55,83.78,20.57,84.05,20.61,84.15,20.60,84.03,20.59,83.80,20.57,83.58,20.59,83.58,20.59,83.60,20.59,83.58,20.62,83.53,20.66,83.53,20.70,83.58,20.70,83.62,20.69,83.67,20.68,83.78,20.66,83.85,20.59,83.95,20.51,84.00,20.50,83.92,20.55,83.80,20.60,83.75,20.60,83.80,20.61,83.95,20.59,84.00,20.57,84.00,20.52,83.92
RZ_2823456_3975,null,null,50,0,4,20.51,83.95,20.57,84.08,20.64,84.20,20.66,84.05,20.62,83.85,20.57,83.67,20.59,83.70,20.61,83.78,20.64,83.85,20.65,83.92,20.66,83.90,20.66,83.95,20.65,83.97,20.64,83.95,20.64,83.85,20.68,83.67,20.73,83.58,20.77,83.50,20.79,83.58,20.80,83.65,20.80,83.72,20.80,83.83,20.75,83.92,20.74,84.00,20.74,83.92,20.74,83.78,20.73,83.67,20.73,83.55,20.74,83.42,20.74,83.28,20.74,83.10,20.80,83.00,20.85,83.05,20.90,83.22,20.90,83.35,20.93,83.35,20.93,83.33,20.89,83.33,20.90,83.33,20.93,83.33,20.90,83.30,20.81,83.22,20.74,83.15,20.70,83.25,20.66,83.40,20.70,83.60,20.77,83.67,20.81,83.75,20.76,83.72,20.75,83.62
RZ_2823456_3976,null,null,50,0,4,20.79,83.50,20.81,83.40,20.85,83.40,20.88,83.45,20.85,83.50,20.80,83.55,20.76,83.45,20.76,83.30,20.74,83.22,20.69,83.28,20.70,83.33,20.74,83.33,20.79,83.28,20.76,83.22,20.80,83.20,20.82,83.38,20.85,83.53,20.90,83.62,20.96,83.62,20.96,83.65,20.91,83.67,20.88,83.72,20.91,83.75,20.93,83.78,20.95,83.72,20.95,83.65,20.94,83.60,20.91,83.55,20.91,83.58,20.93,83.60,20.94,83.58,20.91,83.47,20.80,83.33,20.70,83.22,20.62,83.20,20.65,83.22,20.70,83.30,20.74,83.35,20.75,83.40,20.81,83.45,20.89,83.33,20.96,83.12,20.96,83.05,20.93,83.15,20.90,83.03,20.89,82.80,20.88,82.78,20.85,83.00,20.84,83.22,20.86,83.20
RZ_2823456_3977,null,null,50,0,4,20.88,83.12,20.85,83.05,20.81,83.05,20.79,83.03,20.77,83.00,20.82,83.03,20.86,83.08,20.91,83.12,20.93,83.15,20.93,83.17,20.94,83.17,20.94,83.12,20.94,83.12,20.94,83.20,20.96,83.10,20.99,82.95,21.01,82.80,21.01,82.80,21.02,82.75,21.02,82.70,21.02,82.67,21.02,82.70,21.04,82.70,21.05,82.70,21.01,82.72,20.96,82.78,20.95,82.83,20.99,82.85,21.04,82.78,21.05,82.67,21.07,82.75,21.07,82.92,21.11,83.10,21.14,83.10,21.11,82.90,21.07,82.67,21.01,82.53,21.05,82.62,21.07,82.70,21.02,82.62,20.96,82.55,20.89,82.55,20.90,82.62,20.91,82.60,20.95,82.50,20.99,82.42,21.02,82.40,21.05,82.40,21.07,82.45,21.06,82.53
RZ_2823456_3978,null,null,50,0,4,21.04,82.60,21.01,82.60,21.02,82.62,21.02,82.70,21.02,82.75,21.02,82.72,21.02,82.62,21.01,82.42,21.00,82.22,21.01,82.05,21.05,81.90,21.07,81.83,21.05,81.97,21.00,82.20,20.96,82.40,20.96,82.40,20.95,82.53,21.02,82.60,21.10,82.60,21.14,82.47,21.09,82.40,21.04,82.38,21.05,82.30,21.06,82.22,21.07,82.17,21.09,82.20,21.07,82.22,21.07,82.25,21.06,82.25,21.09,82.05,21.10,81.88,21.06,81.70,21.01,81.75,21.04,81.78,21.12,81.72,21.21,81.65,21.23,81.83,21.25,82.05,21.29,82.20,21.30,82.08,21.29,82.05,21.27,81.95,21.27,81.80,21.26,81.65,21.24,81.62,21.21,81.70,21.20,81.62,21.23,81.47,21.21,81.62,21.20,81.90
RZ_2823456_3979,null,null,50,0,4,21.15,82.17,21.14,82.15,21.19,82.10,21.26,82.00,21.34,81.90,21.34,81.78,21.34,81.72,21.35,81.62,21.36,81.60,21.35,81.58,21.32,81.72,21.30,81.88,21.27,82.03,21.25,82.12,21.25,82.20,21.27,82.20,21.29,82.12,21.27,82.10,21.26,82.15,21.26,82.17,21.29,82.03,21.31,81.97,21.34,81.95,21.31,82.03,21.27,82.00,21.31,82.03,21.39,82.05,21.44,81.95,21.43,81.72,21.40,81.50,21.40,81.45,21.38,81.78,21.35,82.08,21.38,82.03,21.44,81.78,21.50,81.53,21.50,81.58,21.50,81.67,21.50,81.78,21.45,81.80,21.39,81.80,21.35,81.55,21.38,81.33,21.43,81.28,21.44,81.45,21.48,81.65,21.48,81.65,21.46,81.62,21.44,81.67,21.41,81.75
RZ_2823456_3980,null,null,50,0,4,21.44,81.92,21.48,82.03,21.51,81.83,21.52,81.60,21.49,81.35,21.43,81.40,21.36,81.38,21.36,81.35,21.38,81.30,21.43,81.28,21.44,81.30,21.44,81.38,21.45,81.50,21.52,81.62,21.61,81.75,21.66,81.88,21.66,82.00,21.65,81.90,21.54,81.70,21.44,81.53,21.46,81.53,21.57,81.53,21.69,81.58,21.66,81.62,21.64,81.65,21.60,81.62,21.56,81.58,21.56,81.55,21.59,81.55,21.64,81.42,21.65,81.28,21.64,81.15,21.60,81.15,21.57,81.17,21.65,81.17,21.75,81.20,21.82,81.20,21.77,81.30,21.71,81.42,21.69,81.53,21.69,81.45,21.69,81.40,21.68,81.35,21.66,81.35,21.66,81.35,21.68,81.35,21.70,81.35,21.69,81.45,21.75,81.55,21.80,81.75
RZ_2823456_3981,null,null,50,0,4,21.86,81.83,21.85,81.88,21.89,81.80,21.93,81.65,21.98,81.38,21.99,81.17,21.93,81.10,21.84,81.15,21.77,81.20,21.79,81.22,21.81,81.15,21.85,81.08,21.89,81.15,21.89,81.28,21.85,81.33,21.81,81.15,21.80,80.95,21.76,81.00,21.71,81.15,21.69,81.28,21.68,81.28,21.66,81.40,21.71,81.53,21.77,81.58,21.80,81.45,21.79,81.28,21.76,81.17,21.77,81.33,21.76,81.47,21.76,81.38,21.77,81.12,21.81,80.88,21.81,81.00,21.85,81.15,21.90,81.33,21.95,81.33,21.95,81.22,21.96,81.12,21.94,81.12,21.91,81.15,21.90,81.12,21.91,81.08,21.98,81.05,22.05,80.88,22.05,80.70,21.98,80.80,21.89,81.08,21.91,80.97,21.94,80.60,21.94,80.33
RZ_2823456_3982,null,null,50,0,4,21.90,80.47,21.89,80.62,21.95,80.78,22.01,80.90,22.05,81.03,22.01,81.05,21.96,81.08,21.96,81.08,21.96,81.00,21.96,80.95,21.99,80.88,22.04,80.88,22.10,80.88,22.14,80.95,22.11,80.97,22.07,81.03,22.04,81.00,22.05,80.95,22.15,80.88,22.24,80.83,22.29,80.75,22.25,80.67,22.21,80.60,22.23,80.62,22.24,80.65,22.27,80.67,22.27,80.75,22.29,80.83,22.30,80.88,22.34,80.80,22.36,80.72,22.35,80.65,22.32,80.62,22.29,80.62,22.24,80.58,22.20,80.55,22.19,80.55,22.18,80.58,22.16,80.60,22.19,80.62,22.19,80.62,22.19,80.67,22.26,80.72,22.38,80.67,22.51,80.60,22.52,80.60,22.50,80.72,22.46,80.78,22.44,80.75,22.43,80.72
RZ_2823456_3983,null,null,50,0,4,22.41,80.75,22.39,80.85,22.36,80.95,22.31,81.03,22.30,80.90,22.27,80.78,22.30,80.65,22.31,80.72,22.31,80.88,22.32,81.00,22.36,81.03,22.39,80.95,22.41,80.83,22.41,80.78,22.43,80.83,22.46,80.92,22.50,80.95,22.54,80.80,22.55,80.70,22.56,80.67,22.56,80.75,22.50,80.80,22.45,80.80,22.45,80.67,22.50,80.55,22.50,80.38,22.49,80.35,22.48,80.33,22.50,80.28,22.51,80.22,22.52,80.15,22.52,80.15,22.49,80.20,22.44,80.35,22.36,80.50,22.32,80.62,22.38,80.62,22.44,80.67,22.48,80.72,22.46,80.78,22.45,80.65,22.48,80.53,22.51,80.38,22.49,80.35,22.46,80.33,22.44,80.33,22.45,80.50,22.46,80.65,22.46,80.78,22.49,80.72
RZ_2823456_3984,null,null,50,0,4,22.51,80.65,22.55,80.55,22.56,80.53,22.57,80.53,22.59,80.53,22.60,80.53,22.61,80.38,22.64,80.20,22.66,80.05,22.68,80.08,22.70,80.10,22.71,80.20,22.65,80.35,22.57,80.45,22.48,80.47,22.45,80.45,22.51,80.45,22.60,80.42,22.68,80.35,22.66,80.35,22.65,80.42,22.65,80.58,22.65,80.70,22.62,80.75,22.60,80.78,22.62,80.72,22.68,80.60,22.75,80.60,22.79,80.60,22.76,80.67,22.70,80.62,22.65,80.62,22.68,80.58,22.71,80.55,22.75,80.47,22.77,80.45,22.79,80.45,22.76,80.33,22.73,80.17,22.69,80.15,22.66,80.47,22.61,80.80,22.59,80.78,22.65,80.55,22.75,80.30,22.82,80.28,22.84,80.35,22.84,80.53,22.82,80.75,22.84,80.88
RZ_2823456_3985,null,null,50,0,4,22.86,80.95,22.88,80.92,22.89,80.90,22.90,80.80,22.91,80.72,22.91,80.70,22.89,80.72,22.85,80.75,22.82,80.62,22.84,80.50,22.84,80.50,22.82,80.70,22.81,80.92,22.82,81.03,22.85,80.85,22.88,80.65,22.84,80.62,22.80,80.83,22.80,81.00,22.85,80.90,22.82,80.75,22.75,80.75,22.74,80.85,22.80,80.80,22.93,80.58,22.99,80.35,22.96,80.50,22.93,80.67,22.89,80.85,22.82,80.88,22.75,80.92,22.68,80.92,22.68,80.90,22.70,80.85,22.71,80.95,22.71,81.10,22.71,81.08,22.75,80.90,22.79,80.75,22.80,80.88,22.79,81.00,22.79,81.05,22.81,80.97,22.81,80.90,22.81,80.97,22.81,81.00,22.82,81.00,22.82,80.97,22.80,80.95,22.76,81.05
RZ_2823456_3986,null,null,50,0,4,22.80,81.17,22.89,81.17,22.99,81.03,23.02,80.85,23.06,80.65,23.09,80.50,23.07,80.33,23.06,80.30,23.04,80.53,22.99,80.72,22.94,81.10,22.90,81.35,22.88,81.60,22.86,81.60,22.84,81.50,22.81,81.35,22.80,81.33,22.82,81.42,22.85,81.55,22.86,81.42,22.88,81.12,22.90,80.83,22.89,80.97,22.88,81.17,22.90,81.40,22.95,81.33,22.99,81.20,22.96,81.12,22.89,81.15,22.82,81.20,22.76,81.22,22.74,81.28,22.71,81.25,22.71,81.17,22.71,81.12,22.71,81.20,22.76,81.35,22.82,81.47,22.89,81.55,22.88,81.62,22.89,81.38,22.89,81.08,22.90,80.78,22.88,81.03,22.85,81.28,22.85,81.33,22.89,81.12,22.93,81.00,22.93,81.05,22.91,81.10
RZ_2823456_3987,null,null,50,0,9,22.89,81.12,22.88,81.15,22.84,81.15,22.80,81.10,22.77,81.10,22.79,81.10,22.85,81.12,22.89,81.20,22.93,81.25,22.90,81.33,22.89,81.25,22.86,81.20,22.91,81.28,23.00,81.40,23.10,81.53,23.16,81.47,23.16,81.38,23.09,81.30,23.00,81.35,22.93,81.50,22.91,81.62,22.93,81.72,22.94,81.78,22.94,81.80,22.91,81.80,22.90,81.78,22.90,81.78,22.93,81.78,22.91,81.75,22.90,81.67,22.90,81.60,22.94,81.53,22.98,81.47,22.99,81.45,22.99,81.45,22.98,81.53,22.96,81.65,22.98,81.80,23.00,81.78,23.04,81.72,23.07,81.58,23.10,81.47,23.12,81.38,23.12,81.35,23.10,81.38,23.06,81.40,23.00,81.38,22.94,81.35,22.89,81.45,22.88,81.55
RZ_2823456_3988,null,null,51,0,5,22.86,81.67,22.88,81.55,22.88,81.45,22.85,81.50,22.86,81.65,22.90,81.90,22.94,81.95,22.90,82.00,22.90,81.97,22.90,81.85,22.91,81.80,22.93,81.75,22.93,81.67,23.00,81.55,23.05,81.47,23.09,81.58,23.04,81.65,23.01,81.65,23.01,81.53,23.00,81.38,22.93,81.30,22.85,81.33,22.86,81.35,22.93,81.40,22.96,81.42,22.96,81.40,22.95,81.38,22.98,81.38,22.98,81.38,22.98,81.38,22.98,81.42,22.95,81.50,22.93,81.60,22.89,81.67,22.89,81.45,22.89,81.20,22.93,80.95,22.91,80.95,22.90,81.00,22.93,81.10,22.95,81.22,23.00,81.25,23.01,81.25,22.99,81.35,22.95,81.47,22.86,81.62,22.81,81.62,22.76,81.50,22.79,81.38,22.91,81.28,23.16,81.30
RZ_2823456_3989,null,null,50,0,5,23.39,81.38,23.73,81.50,23.96,81.75,24.50,82.15,25.04,82.60,25.88,83.55,26.65,84.35,27.55,85.58,28.61,86.35,29.95,87.17,31.56,88.03,33.04,89.08,34.73,90.53,36.38,92.00,38.08,93.70,39.79,95.15,41.56,96.55,43.26,97.95,44.77,99.55,46.11,101.22,47.69,103.12,49.15,104.62,50.80,106.45,52.27,108.25,53.95,110.50,55.41,112.42,56.86,113.95,58.02,115.75,59.16,117.78,60.36,120.40,61.52,122.78,62.65,125.05,63.56,126.90,64.49,129.38,65.33,131.65,66.24,134.15,66.97,136.10,67.80,139.05,68.54,142.35,69.39,145.60,70.00,148.45,70.76,150.40,71.50,152.85,72.20,155.43,72.78,158.38,73.42,160.95,74.14,163.30,74.75,165.70,75.28,167.97,75.81,170.28
RZ_2823456_3990,null,null,50,0,5,76.26,172.90,76.44,175.47,76.79,177.55,77.05,179.50,77.44,181.47,77.72,184.25,78.14,186.45,78.67,189.07,79.20,190.85,79.81,192.75,80.15,194.32,80.50,196.22,80.72,197.82,81.04,199.50,81.22,200.68,81.31,201.78,81.35,202.53,81.26,203.30,81.17,204.22,81.11,204.78,81.06,205.00,81.03,204.88,80.90,204.78,80.78,203.85,80.64,203.05,80.59,202.22,80.39,202.32,80.19,202.40,79.90,202.03,79.78,201.35,79.66,200.53,79.49,200.22,79.30,200.10,79.14,199.88,79.01,199.72,78.91,199.57,78.76,199.10,78.76,198.15,78.72,197.22,78.69,197.00,78.61,197.10,78.51,196.93,78.44,196.68,78.31,196.38,78.24,196.28,78.19,195.90,78.17,195.45,78.16,195.03,78.12,194.80,78.11,194.70
RZ_2823456_3991,null,null,50,0,5,78.06,194.55,78.00,194.40,77.94,194.28,77.89,194.30,77.83,194.38,77.74,194.32,77.71,194.05,77.69,193.78,77.66,193.57,77.64,193.38,77.62,192.82,77.65,192.18,77.66,191.65,77.65,191.50,77.56,191.62,77.49,191.75,77.41,191.47,77.40,191.12,77.40,190.72,77.41,190.68,77.42,190.60,77.30,190.57,77.16,190.60,77.06,190.62,77.09,190.68,77.11,190.70,77.12,190.50,77.14,190.28,77.11,190.10,77.04,190.15,76.97,189.97,76.94,189.72,76.90,189.70,76.85,189.95,76.83,190.10,76.85,189.88,76.88,189.53,76.80,189.30,76.71,189.18,76.64,188.97,76.66,188.78,76.69,188.65,76.67,188.72,76.67,188.78,76.67,188.68,76.62,188.62,76.58,188.57,76.53,188.60,76.54,188.57,76.53,188.60
RZ_2823456_3992,null,null,50,0,5,76.51,188.60,76.51,188.62,76.51,188.62,76.50,188.72,76.49,188.80,76.47,188.68,76.51,187.93,76.55,187.20,76.55,186.65,76.53,186.62,76.56,186.62,76.62,186.62,76.67,186.60,76.66,186.62,76.65,186.70,76.64,186.85,76.62,186.95,76.59,187.15,76.54,187.30,76.51,187.30,76.51,187.18,76.53,187.07,76.50,187.30,76.41,187.50,76.34,187.35,76.33,186.90,76.38,186.43,76.38,186.65,76.34,187.05,76.33,187.25,76.34,187.07,76.33,186.88,76.28,187.05,76.25,187.22,76.26,187.40,76.29,187.32,76.34,187.18,76.36,187.03,76.39,186.95,76.39,186.95,76.36,187.07,76.36,187.20,76.39,187.12,76.44,186.93,76.46,186.68,76.44,186.68,76.41,186.68,76.39,186.70,76.34,186.70,76.29,186.68
RZ_2823456_3993,null,null,50,0,5,76.19,186.55,76.14,186.45,76.06,186.25,76.04,186.12,76.04,186.00,76.08,186.12,76.10,186.25,76.10,186.38,76.10,186.43,75.97,186.82,75.84,187.22,75.69,187.60,75.66,187.65,75.64,187.72,75.75,187.57,75.96,187.45,76.47,187.35,77.17,187.38,78.17,186.88,79.19,186.10,80.46,184.75,81.86,183.30,83.62,181.75,85.33,179.55,87.10,177.03,88.62,174.88,89.97,172.40,91.16,170.55,92.29,168.25,93.47,166.00,94.60,163.82,95.54,160.85,96.29,158.47,97.06,156.35,97.92,154.18,98.75,152.30,99.56,149.53,100.42,147.35,101.62,144.80,102.71,142.00,103.67,139.45,104.46,136.50,105.30,133.82,106.11,130.50,106.74,127.92,107.08,125.33,107.35,123.20,107.55,120.62,107.85,118.62,108.12,116.75
RZ_2823456_3994,null,null,50,0,5,108.45,115.30,108.75,113.55,108.99,112.03,109.39,111.00,109.75,109.83,110.25,108.53,110.54,106.85,110.96,105.30,111.25,103.95,111.49,103.10,111.64,102.38,111.78,101.30,111.91,99.80,111.94,98.62,111.96,97.70,112.09,97.25,112.16,97.00,112.22,97.03,112.26,97.05,112.41,96.97,112.55,96.95,112.54,96.92,112.46,96.97,112.39,96.92,112.35,96.90,112.29,96.75,112.19,96.62,111.95,96.53,111.60,96.60,111.24,97.12,111.06,97.62,111.01,98.20,110.89,98.38,110.76,98.62,110.64,98.80,110.49,99.40,110.34,99.95,110.17,100.50,110.15,100.60,110.00,100.78,109.86,101.03,109.74,101.53,109.64,101.97,109.54,102.47,109.42,102.67,109.36,102.88,109.29,102.97,109.28,103.03,109.29,103.05,109.30,103.08
RZ_2823456_3995,null,null,50,0,5,109.30,103.08,109.24,103.20,109.17,103.47,109.12,104.22,109.12,104.85,109.10,105.47,109.06,105.62,109.04,105.83,109.05,105.90,109.08,105.95,109.03,105.90,108.95,105.88,108.85,105.88,108.83,105.92,108.81,106.10,108.81,106.40,108.81,106.75,108.83,107.08,108.85,107.20,108.86,107.28,108.86,107.28,108.81,107.30,108.76,107.35,108.72,107.50,108.74,107.67,108.75,107.83,108.76,107.83,108.76,107.78,108.75,107.75,108.74,107.85,108.72,107.92,108.74,108.00,108.75,107.92,108.76,107.92,108.76,107.92,108.75,107.97,108.74,108.03,108.74,108.08,108.74,108.03,108.72,107.97,108.72,107.95,108.71,108.03,108.70,108.33,108.70,108.62,108.70,108.83,108.71,108.67,108.70,108.53,108.69,108.42,108.70,108.55,108.74,108.67
RZ_2823456_3996,null,null,50,0,5,108.79,108.80,108.80,108.78,108.83,108.78,108.88,108.72,108.92,108.67,108.88,108.65,108.80,108.67,108.72,108.72,108.75,108.72,108.76,108.70,108.72,109.08,108.66,109.55,108.59,110.00,108.59,110.08,108.60,110.00,108.62,109.90,108.65,109.80,108.67,109.60,108.67,109.42,108.69,109.15,108.70,109.05,108.70,108.90,108.70,108.88,108.71,108.95,108.71,109.08,108.69,109.20,108.67,109.22,108.72,109.22,108.78,109.50,108.84,109.78,108.83,110.08,108.76,110.08,108.70,110.08,108.62,110.05,108.61,110.12,108.61,110.28,108.62,110.45,108.65,110.28,108.65,110.03,108.65,109.75,108.71,109.72,108.79,109.65,108.76,109.58,108.69,109.53,108.58,109.53,108.54,109.45,108.58,109.35,108.65,109.28,108.72,109.25,108.72,109.35
RZ_2823456_3997,null,null,50,0,5,108.72,109.55,108.71,109.75,108.72,109.53,108.74,109.22,108.76,109.22,108.79,109.53,108.81,109.60,108.81,109.25,108.80,108.88,108.79,108.85,108.79,108.92,108.83,109.03,108.86,108.92,108.88,108.90,108.85,108.85,108.88,108.85,108.91,108.78,108.99,108.72,109.01,109.10,108.97,109.50,108.92,109.85,108.86,109.75,108.84,109.72,108.80,109.72,108.78,109.83,108.76,109.85,108.75,109.62,108.72,109.40,108.74,109.17,108.75,109.20,108.78,109.25,108.72,109.20,108.67,109.15,108.74,109.08,108.85,109.08,108.94,109.08,108.92,109.10,108.91,109.10,108.91,109.05,108.91,108.97,108.90,108.95,108.91,109.03,108.94,109.10,108.96,109.12,108.97,109.17,108.99,109.33,109.01,109.47,109.00,109.55,108.97,109.45,108.95,109.33
RZ_2823456_3998,null,null,50,0,5,108.97,109.30,109.01,109.38,109.05,109.40,109.06,109.33,109.06,109.28,109.08,109.58,109.03,109.88,108.97,110.20,108.94,110.22,108.94,110.08,109.03,109.75,109.11,109.38,109.21,109.17,109.20,109.40,109.21,109.65,109.24,109.55,109.26,109.20,109.28,109.15,109.29,109.47,109.30,109.67,109.31,109.53,109.28,109.35,109.25,109.12,109.24,108.92,109.25,108.83,109.24,109.03,109.21,109.35,109.28,109.55,109.35,109.62,109.42,109.60,109.39,109.72,109.34,109.88,109.30,110.12,109.25,110.22,109.24,110.35,109.21,110.35,109.20,110.15,109.24,109.95,109.28,109.75,109.31,109.75,109.29,109.75,109.28,109.78,109.25,109.83,109.25,109.85,109.33,109.88,109.40,109.90,109.51,109.90,109.56,109.92,109.58,109.95,109.53,110.05
RZ_2823456_3999,null,null,51,0,8,109.46,110.10,109.45,110.12,109.46,110.05,109.47,110.03,109.47,110.05,109.47,110.05,109.47,110.03,109.49,110.00,109.53,109.92,109.55,109.72,109.58,109.50,109.59,109.40,109.58,109.50,109.56,109.55,109.55,109.47,109.55,109.33,109.56,109.33,109.58,109.42,109.62,109.53,109.66,109.60,109.71,109.70,109.74,109.80,109.78,109.88,109.76,109.90,109.74,110.00,109.76,110.08,109.81,110.12,109.86,110.08,109.83,110.12,109.80,110.17,109.85,110.15,109.92,110.10,109.91,109.90,109.83,109.75,109.75,109.65,109.74,109.78,109.72,109.80,109.71,109.80,109.71,109.75,109.75,109.80,109.78,109.83,109.79,109.88,109.79,109.97,109.86,110.10,109.94,110.12,110.03,110.05,110.00,109.97,109.96,110.00,109.94,110.05,109.95,110.12,109.96,110.22
RZ_2823456_4000,null,null,51,0,8,109.96,110.40,109.97,110.53,109.99,110.58,110.01,110.55,110.01,110.50,110.01,110.42,110.03,110.40,110.03,110.35,110.04,110.12,110.04,109.90,110.10,109.85,110.14,110.12,110.19,110.47,110.19,110.55,110.19,110.42,110.20,110.20,110.21,110.05,110.25,109.97,110.28,110.25,110.30,110.55,110.26,110.67,110.24,110.50,110.21,110.30,110.20,110.30,110.22,110.25,110.26,110.22,110.30,110.30,110.31,110.40,110.29,110.45,110.24,110.42,110.14,110.38,110.04,110.40,109.83,110.40,109.65,110.40,109.28,110.25,108.90,110.12,108.38,110.03,107.94,109.85,107.46,109.67,107.08,109.33,106.67,109.17,106.46,108.95,106.12,108.83,105.91,108.70,105.64,108.65,105.60,108.30,105.56,107.80,105.55,107.30,105.50,107.20,105.42,107.25,105.34,107.38
RZ_2823456_4001,null,null,50,0,8,105.26,107.50,105.20,107.60,105.12,107.17,105.05,106.70,105.00,106.12,104.97,106.05,104.99,106.22,104.99,106.40,104.99,106.53,105.00,106.33,105.00,106.17,104.96,106.33,104.92,106.58,104.92,106.85,104.96,106.88,105.03,106.47,105.04,106.05,105.11,105.85,105.19,105.97,105.25,106.17,105.21,106.12,105.16,106.17,105.16,106.17,105.24,106.10,105.33,106.00,105.39,105.92,105.41,105.95,105.40,105.95,105.39,106.12,105.38,106.28,105.45,106.58,105.56,106.70,105.67,106.85,105.67,106.88,105.66,106.80,105.70,106.72,105.78,106.65,105.86,106.65,105.90,106.65,105.90,106.53,105.91,106.40,105.91,106.30,106.00,106.40,106.09,106.45,106.16,106.55,106.15,106.60,106.12,106.65,106.11,106.67,106.11,106.62,106.12,106.58
RZ_2823456_4002,null,null,50,0,8,106.14,106.60,106.15,106.65,106.15,106.70,106.14,106.72,106.10,106.83,106.14,106.90,106.20,106.97,106.25,106.97,106.25,107.00,106.25,107.00,106.25,106.97,106.26,106.92,106.25,106.90,106.25,106.90,106.24,107.10,106.22,107.28,106.31,107.35,106.40,107.17,106.49,107.00,106.49,106.95,106.46,106.97,106.45,107.03,106.44,107.05,106.42,106.92,106.40,106.78,106.36,106.85,106.36,107.03,106.42,107.20,106.51,107.10,106.61,107.08,106.62,107.08,106.62,106.97,106.61,106.78,106.61,106.72,106.62,106.85,106.65,106.83,106.65,106.67,106.66,106.55,106.64,106.58,106.61,106.67,106.59,106.72,106.58,106.88,106.58,106.95,106.59,107.00,106.60,106.95,106.60,106.95,106.61,106.97,106.64,106.85,106.67,106.58,106.70,106.38
RZ_2823456_4003,null,null,50,0,8,106.71,106.38,106.71,106.53,106.72,106.60,106.74,106.62,106.74,106.65,106.75,106.67,106.76,106.83,106.79,106.88,106.81,106.95,106.84,106.80,106.85,106.78,106.88,106.78,106.88,106.83,106.88,106.88,106.89,106.97,106.90,107.08,106.88,107.20,106.94,107.25,106.99,107.22,106.95,107.08,106.83,106.95,106.69,106.90,106.67,106.92,106.67,106.92,106.72,106.88,106.79,106.72,106.83,106.60,106.84,106.50,106.84,106.47,106.84,106.22,106.85,106.03,106.85,106.00,106.86,106.38,106.86,106.75,106.88,107.03,106.91,107.10,106.96,107.15,107.01,107.08,106.99,107.03,106.95,107.25,106.91,107.53,106.89,107.72,106.88,107.58,106.88,107.42,106.88,107.33,106.92,107.30,106.97,107.30,107.03,107.30,107.03,107.30,107.04,107.33
RZ_2823456_4004,null,null,50,0,8,107.05,107.38,107.01,107.40,106.97,107.25,107.01,107.03,107.08,106.75,107.15,106.70,107.16,106.75,107.17,106.83,107.21,106.92,107.24,106.95,107.26,107.00,107.24,107.05,107.28,107.10,107.33,107.22,107.25,107.33,107.12,107.22,107.09,107.03,107.17,106.75,107.26,106.65,107.31,106.50,107.35,106.45,107.35,106.72,107.29,107.03,107.25,107.33,107.28,107.35,107.30,107.35,107.30,107.25,107.28,107.10,107.26,107.00,107.28,107.05,107.28,107.15,107.26,107.15,107.30,107.03,107.34,106.92,107.38,107.00,107.36,107.12,107.35,107.08,107.38,106.88,107.40,106.72,107.42,106.70,107.45,106.65,107.44,106.67,107.42,106.78,107.45,106.83,107.51,106.78,107.59,107.05,107.61,107.33,107.49,107.62,107.35,107.67,107.04,107.78
RZ_2823456_4005,null,null,50,0,8,106.88,107.85,106.44,107.85,105.83,107.75,104.95,107.67,104.00,107.67,103.05,107.72,101.76,107.60,100.39,107.47,98.78,107.33,97.31,107.35,95.61,107.38,93.84,107.47,91.91,107.55,90.03,107.62,88.15,107.75,86.12,107.85,84.10,107.90,82.09,107.88,80.20,107.83,78.12,107.88,76.20,107.88,74.29,107.83,72.56,107.72,70.94,107.62,69.28,107.28,67.67,106.80,66.06,106.35,64.54,106.15,63.26,106.15,62.05,106.15,60.86,106.12,59.67,106.08,58.51,106.03,57.40,106.00,56.21,105.95,54.90,105.80,53.76,105.65,52.58,105.30,51.52,105.03,50.44,104.72,49.56,104.67,48.86,104.28,48.15,103.97,47.58,103.67,46.94,103.45,46.59,103.17,46.35,102.90,46.33,102.92,46.27,102.95,46.23,102.97
RZ_2823456_4006,null,null,50,0,8,46.19,102.97,46.21,102.72,46.25,102.45,46.27,102.25,46.50,102.35,46.71,102.38,47.06,102.33,47.21,102.20,47.42,102.15,47.62,102.10,47.81,102.10,47.94,102.10,48.10,101.97,48.31,101.85,48.54,101.92,48.64,102.12,48.76,102.20,49.01,102.08,49.26,101.95,49.46,102.05,49.64,102.25,49.83,102.42,49.98,102.50,50.09,102.45,50.17,102.42,50.27,102.50,50.29,102.72,50.39,102.90,50.48,103.05,50.56,103.08,50.66,102.95,50.75,102.83,50.81,102.85,50.80,103.00,50.96,103.15,51.12,103.22,51.27,103.33,51.24,103.38,51.19,103.42,51.23,103.47,51.27,103.58,51.31,103.62,51.36,103.70,51.44,103.65,51.51,103.62,51.55,103.55,51.59,103.60,51.64,103.53,51.65,103.45,51.66,103.35
RZ_2823456_4007,null,null,50,0,8,51.69,103.40,51.70,103.55,51.70,103.85,51.73,104.08,51.76,104.25,51.83,104.28,51.85,104.12,51.86,103.95,51.90,103.80,51.90,104.05,51.90,104.28,51.89,104.38,51.99,104.12,52.05,103.85,52.11,103.75,52.09,103.83,52.09,103.90,52.09,103.88,52.08,104.08,52.06,104.25,52.04,104.40,52.04,104.35,52.01,104.33,52.00,104.33,52.06,104.33,52.17,104.20,52.25,104.08,52.26,104.05,52.25,104.17,52.31,104.30,52.38,104.25,52.42,104.20,52.44,104.17,52.45,104.20,52.46,104.25,52.48,104.25,52.49,104.28,52.50,104.30,52.51,104.28,52.52,104.17,52.52,104.08,52.50,104.20,52.46,104.38,52.40,104.55,52.35,104.60,52.35,104.65,52.36,104.75,52.39,104.75,52.41,104.55,52.48,104.22
RZ_2823456_4008,null,null,50,0,8,52.48,103.90,52.45,103.72,52.49,103.70,52.58,103.70,52.67,103.75,52.67,104.10,52.66,104.42,52.65,104.72,52.67,104.70,52.70,104.67,52.79,104.67,52.89,104.50,52.89,104.30,52.81,104.15,52.81,104.22,52.91,104.12,52.92,103.95,52.85,103.88,52.77,103.97,52.80,104.08,52.84,104.05,52.86,104.05,52.86,104.20,52.86,104.35,52.85,104.47,52.83,104.40,52.81,104.33,52.83,104.25,52.86,104.22,52.90,104.10,52.92,104.00,52.94,103.90,52.95,103.90,52.96,103.88,52.99,103.85,52.99,103.92,52.99,104.05,53.08,104.17,53.19,104.17,53.26,104.15,53.25,104.10,53.23,104.05,53.23,103.97,53.23,103.92,53.23,103.95,53.21,104.00,53.20,104.05,53.19,104.08,53.17,104.10,53.16,104.10
RZ_2823456_4009,null,null,50,0,16,53.19,104.12,53.24,104.12,53.24,104.15,53.19,104.15,53.11,104.17,53.10,104.17,53.05,104.22,52.96,104.25,52.79,104.17,52.66,103.92,52.58,103.70,52.59,103.60,52.60,103.62,52.70,103.90,53.02,104.17,53.56,104.50,54.35,104.62,55.15,104.78,56.31,104.58,57.61,104.33,59.23,104.12,60.83,104.08,62.70,104.03,64.71,103.95,66.86,104.00,68.95,103.75,71.06,103.50,72.97,103.22,75.09,103.28,77.14,103.25,79.38,103.17,81.36,103.00,83.41,102.67,85.49,102.22,87.47,101.88,89.39,101.70,91.36,101.72,93.17,101.72,94.90,101.72,96.58,101.65,98.25,101.45,99.80,101.20,101.08,101.00,102.41,100.85,103.65,100.70,104.86,100.58,106.04,100.53,107.19,100.53,108.11,100.20,109.09,99.83
RZ_2823456_4010,null,null,50,0,11,110.12,99.40,111.21,99.28,112.11,99.05,112.97,98.85,113.94,98.67,114.81,98.67,115.61,98.70,116.30,98.72,117.04,98.65,117.71,98.67,118.25,98.80,118.85,98.90,119.26,98.92,119.66,99.03,119.79,99.03,119.88,98.95,119.90,98.75,119.92,98.72,119.72,98.83,119.54,99.22,119.24,99.58,118.95,99.88,118.64,99.88,118.28,99.90,117.97,99.88,117.69,99.88,117.45,100.00,117.14,100.25,116.85,100.70,116.56,100.83,116.41,100.83,116.11,100.97,115.90,101.25,115.75,101.50,115.76,101.45,115.51,101.38,115.25,101.30,114.89,101.60,114.80,101.97,114.70,102.42,114.65,102.47,114.62,102.50,114.59,102.58,114.56,102.67,114.50,102.80,114.31,102.78,114.16,102.75,114.06,102.72,114.08,102.75,114.08,102.75
RZ_2823456_4011,null,null,50,0,11,114.05,102.67,114.01,102.58,113.94,102.50,113.89,102.50,113.85,102.42,113.85,102.30,113.75,102.12,113.65,102.03,113.55,101.97,113.56,101.97,113.60,102.05,113.62,102.20,113.60,102.38,113.55,102.47,113.50,102.53,113.50,102.38,113.49,102.20,113.45,102.08,113.42,102.10,113.40,102.12,113.39,102.28,113.40,102.45,113.45,102.28,113.49,101.92,113.49,101.72,113.38,101.88,113.30,101.97,113.29,101.85,113.34,101.72,113.40,101.65,113.40,101.65,113.39,101.67,113.38,101.72,113.40,101.83,113.44,101.90,113.49,101.92,113.50,101.85,113.50,101.67,113.49,101.53,113.46,101.50,113.39,101.65,113.33,101.95,113.28,102.20,113.28,102.38,113.24,102.38,113.20,102.33,113.15,102.28,113.16,102.25,113.20,102.17,113.25,102.05
RZ_2823456_4012,null,null,50,0,11,113.28,102.00,113.26,102.08,113.28,102.00,113.29,101.88,113.25,101.70,113.19,101.65,113.21,101.62,113.29,101.75,113.34,101.88,113.31,102.00,113.22,102.03,113.15,102.05,113.08,102.05,113.05,102.35,113.04,102.62,113.04,102.55,113.05,101.97,113.09,101.42,113.11,101.25,113.14,101.33,113.15,101.40,113.15,101.45,113.15,101.45,113.14,101.35,113.14,101.25,113.14,101.15,113.09,101.15,113.04,101.25,113.04,101.40,113.08,101.58,113.12,101.67,113.12,101.70,113.06,101.65,113.01,101.55,113.06,101.45,113.16,101.42,113.24,101.42,113.22,101.42,113.22,101.45,113.25,101.45,113.24,101.50,113.20,101.53,113.16,101.53,113.21,101.50,113.30,101.45,113.40,101.38,113.42,101.35,113.28,101.25,113.10,101.15,112.96,101.05
RZ_2823456_4013,null,null,50,0,11,113.01,101.05,113.09,101.05,113.12,101.33,113.15,101.58,113.14,101.65,113.12,101.45,113.11,101.25,113.11,101.25,113.11,101.30,113.12,101.38,113.14,101.38,113.15,101.33,113.17,101.28,113.20,101.28,113.25,101.25,113.28,101.22,113.26,101.17,113.25,101.22,113.24,101.25,113.25,101.33,113.24,101.40,113.22,101.42,113.24,101.40,113.28,101.38,113.33,101.10,113.36,100.83,113.36,100.60,113.35,100.72,113.35,100.67,113.35,100.55,113.35,100.62,113.36,100.85,113.35,101.08,113.34,101.08,113.30,101.05,113.29,101.08,113.26,101.12,113.28,101.20,113.29,101.22,113.29,101.25,113.28,101.28,113.28,101.28,113.26,101.30,113.26,101.15,113.28,101.00,113.30,100.92,113.38,100.97,113.42,100.97,113.47,100.90,113.50,100.80
RZ_2823456_4014,null,null,50,0,11,113.54,100.72,113.55,100.62,113.49,100.78,113.42,100.95,113.40,100.95,113.44,100.78,113.41,100.58,113.38,100.65,113.41,100.72,113.50,100.72,113.55,100.67,113.49,100.60,113.47,100.58,113.54,100.55,113.60,100.55,113.61,100.65,113.60,100.75,113.64,100.88,113.70,100.97,113.75,100.83,113.75,100.60,113.72,100.47,113.69,100.60,113.62,100.75,113.59,100.80,113.55,100.70,113.58,100.60,113.61,100.60,113.65,100.72,113.66,100.88,113.69,100.88,113.74,100.88,113.79,100.88,113.81,100.88,113.79,100.72,113.78,100.60,113.79,100.45,113.79,100.58,113.79,100.67,113.78,100.78,113.79,100.65,113.84,100.53,113.90,100.40,113.92,100.40,113.92,100.40,113.91,100.50,113.91,100.60,113.91,100.47,113.92,100.28,113.95,100.00
RZ_2823456_4015,null,null,51,0,11,113.96,99.90,113.92,99.78,113.91,99.72,113.91,99.97,113.91,100.28,113.95,100.40,114.00,100.22,114.05,100.05,114.01,100.17,113.97,100.28,113.89,100.47,113.85,100.55,113.83,100.33,113.92,100.00,114.00,99.62,114.06,99.55,114.06,99.50,114.08,99.58,114.11,99.62,114.15,99.67,114.14,99.60,114.10,99.55,114.06,99.60,114.05,99.67,114.05,99.72,114.03,99.67,114.00,99.62,113.96,99.60,113.95,99.62,113.95,99.67,113.95,99.75,113.96,99.90,114.01,100.03,114.05,99.90,114.06,99.65,114.03,99.45,114.05,99.50,114.11,99.50,114.15,99.42,114.11,99.38,114.04,99.35,113.99,99.33,114.03,99.33,114.11,99.35,114.15,99.40,114.11,99.42,114.06,99.47,114.06,99.55,114.06,99.62,114.05,99.62,114.05,99.58
RZ_2823456_4016,null,null,50,0,11,114.04,99.55,114.04,99.55,114.04,99.58,114.05,99.47,114.05,99.38,114.14,99.20,114.24,99.12,114.33,99.05,114.33,99.10,114.35,99.25,114.38,99.60,114.35,99.92,114.31,100.08,114.28,99.95,114.26,99.80,114.24,99.70,114.25,99.67,114.26,99.70,114.29,99.85,114.29,99.95,114.26,100.03,114.19,99.88,114.11,99.92,114.09,99.97,114.15,99.95,114.22,99.75,114.29,99.42,114.30,99.28,114.26,99.30,114.22,99.45,114.19,99.58,114.19,99.55,114.22,99.60,114.33,99.67,114.42,99.78,114.50,99.55,114.49,99.28,114.42,99.03,114.38,99.03,114.28,99.03,114.22,99.00,114.28,98.97,114.39,99.12,114.51,99.30,114.53,99.53,114.54,99.62,114.53,99.65,114.51,99.55,114.49,99.38,114.50,99.25
RZ_2823456_4017,null,null,50,0,3,114.53,99.10,114.53,99.03,114.50,99.05,114.46,99.12,114.49,99.33,114.53,99.53,114.58,99.72,114.60,99.72,114.61,99.65,114.62,99.50,114.62,99.47,114.64,99.47,114.65,99.50,114.64,99.40,114.60,99.28,114.56,99.15,114.55,99.20,114.55,99.28,114.55,99.38,114.55,99.40,114.54,99.40,114.55,99.40,114.58,99.45,114.59,99.50,114.56,99.47,114.55,99.33,114.58,99.17,114.61,99.12,114.67,99.10,114.71,98.95,114.74,98.80,114.71,98.65,114.66,98.65,114.64,98.85,114.61,99.05,114.59,99.28,114.59,99.30,114.62,99.28,114.67,99.20,114.66,99.10,114.61,99.08,114.59,99.17,114.58,99.25,114.59,99.40,114.56,99.45,114.60,99.35,114.61,99.22,114.61,99.12,114.65,99.15,114.70,99.17
RZ_2823456_4018,null,null,49,0,3,114.76,98.97,114.79,98.70,114.81,98.42,114.79,98.35,114.75,98.62,114.76,98.92,114.80,99.20,114.84,99.20,114.83,99.17,114.86,99.28,114.89,99.35,114.81,99.30,114.70,99.15,114.59,99.00,114.61,99.00,114.62,99.00,114.62,99.05,114.60,99.08,114.65,99.10,114.71,99.08,114.79,99.03,114.78,99.12,114.74,99.25,114.69,99.40,114.67,99.40,114.72,99.25,114.79,98.92,114.83,98.60,114.85,98.60,114.85,98.80,114.85,99.03,114.84,99.10,114.84,99.10,114.84,99.03,114.83,99.00,114.83,99.08,114.83,99.22,114.79,99.25,114.76,99.15,114.75,99.12,114.78,99.12,114.89,99.12,114.99,99.05,115.08,99.08,115.06,99.12,115.04,98.97,115.03,98.75,115.04,98.53,115.06,98.55
RZ_2823456_4019,null,null,50,0,3,115.08,98.60,115.08,98.55,115.04,98.47,114.99,98.40,114.95,98.42,114.96,98.47,115.03,98.53,115.09,98.60,115.12,98.62,115.12,98.67,115.11,98.70,115.14,98.70,115.15,98.67,115.19,98.65,115.20,98.65,115.21,98.67,115.19,98.70,115.16,98.70,115.14,98.70,115.12,98.72,115.16,98.75,115.19,98.75,115.20,98.72,115.15,98.70,115.10,98.67,115.10,98.67,115.11,98.72,115.14,98.78,115.15,98.75,115.19,98.72,115.21,98.65,115.22,98.60,115.17,98.53,115.14,98.53,115.09,98.53,115.10,98.50,115.12,98.50,115.14,98.55,115.16,98.60,115.16,98.67,115.17,98.65,115.19,98.62,115.20,98.72,115.20,98.88,115.20,99.03,115.21,99.08,115.24,99.10,115.26,99.08,115.29,99.00,115.30,98.95
RZ_2823456_4020,null,null,50,0,3,115.31,98.95,115.31,99.00,115.33,99.00,115.33,99.03,115.31,99.05,115.25,99.05,115.19,99.00,115.14,99.03,115.16,99.08,115.17,99.08,115.20,99.00,115.29,98.92,115.38,98.92,115.46,98.95,115.44,98.97,115.41,98.97,115.39,98.97,115.38,99.00,115.38,99.03,115.35,99.05,115.34,98.80,115.34,98.55,115.34,98.47,115.36,98.62,115.41,98.75,115.47,98.67,115.51,98.60,115.51,98.58,115.45,98.45,115.39,98.28,115.34,98.12,115.35,98.40,115.38,98.78,115.40,98.95,115.41,98.72,115.41,98.42,115.40,98.33,115.38,98.25,115.38,98.38,115.36,98.50,115.36,98.62,115.42,98.60,115.49,98.60,115.54,98.60,115.55,98.62,115.58,98.67,115.65,98.75,115.70,98.78,115.74,98.75,115.70,98.67
RZ_2823456_4021,null,null,50,0,3,115.59,98.62,115.50,98.45,115.46,98.33,115.50,98.17,115.53,98.17,115.53,98.20,115.51,98.22,115.51,98.22,115.51,98.25,115.50,98.30,115.47,98.40,115.40,98.47,115.34,98.55,115.29,98.55,115.33,98.53,115.41,98.50,115.46,98.47,115.50,98.42,115.45,98.60,115.40,98.80,115.41,99.00,115.47,98.85,115.55,98.78,115.53,98.67,115.51,98.78,115.49,98.92,115.55,98.97,115.61,98.90,115.60,98.60,115.51,98.38,115.49,98.35,115.54,98.50,115.59,98.70,115.58,98.72,115.58,98.78,115.58,98.78,115.58,98.83,115.58,98.88,115.56,98.95,115.55,98.92,115.55,98.88,115.55,98.83,115.58,98.78,115.60,98.80,115.58,98.72,115.54,98.65,115.47,98.58,115.45,98.58,115.41,98.58,115.47,98.67
RZ_2823456_4022,null,null,50,0,3,115.56,98.83,115.64,99.00,115.60,99.12,115.56,98.97,115.51,98.78,115.59,98.58,115.66,98.55,115.72,98.53,115.71,98.50,115.69,98.50,115.67,98.53,115.65,98.53,115.66,98.75,115.70,99.03,115.75,99.30,115.78,99.28,115.84,99.17,115.89,98.80,115.89,98.50,115.84,98.35,115.74,98.65,115.69,98.97,115.69,99.15,115.75,99.08,115.72,98.95,115.66,98.78,115.59,98.65,115.59,98.55,115.66,98.50,115.75,98.45,115.83,98.70,115.84,98.97,115.84,99.12,115.88,99.05,115.90,98.97,115.86,98.97,115.80,99.08,115.72,99.17,115.74,99.38,115.75,99.45,115.75,99.40,115.75,99.10,115.72,98.80,115.78,98.72,115.84,98.88,115.89,99.05,115.88,99.05,115.88,98.88,115.89,98.67,115.90,98.58
RZ_2823456_4023,null,null,50,0,3,115.90,98.70,115.89,98.83,115.88,98.80,115.86,98.70,115.88,98.58,115.91,98.67,115.94,98.78,115.95,98.88,116.01,98.90,116.05,98.92,116.04,98.97,115.97,98.95,115.96,98.83,115.99,98.70,116.00,98.70,115.96,98.75,115.95,98.55,115.97,98.30,116.01,98.10,116.05,98.15,116.08,98.17,116.00,98.10,115.91,98.05,115.85,98.15,115.89,98.33,115.94,98.50,115.96,98.55,115.97,98.62,115.94,98.72,115.90,98.75,115.86,98.80,115.88,98.83,115.89,98.85,115.92,98.83,116.01,98.75,116.09,98.70,116.14,98.62,116.15,98.62,116.14,98.65,116.12,98.65,116.15,98.62,116.19,98.60,116.21,98.58,116.21,98.58,116.20,98.55,116.19,98.55,116.17,98.55,116.19,98.45,116.16,98.35,116.12,98.20
RZ_2823456_4024,null,null,50,0,3,116.10,98.20,116.10,98.17,116.11,98.30,116.15,98.42,116.21,98.58,116.26,98.62,116.28,98.78,116.29,98.88,116.29,99.00,116.30,98.97,116.31,99.05,116.31,99.12,116.36,99.03,116.40,98.62,116.45,98.22,116.45,98.03,116.45,98.08,116.45,98.15,116.45,98.15,116.40,98.08,116.36,97.97,116.30,97.97,116.28,98.08,116.20,98.10,116.15,98.05,116.14,97.95,116.22,97.90,116.31,98.08,116.36,98.33,116.38,98.60,116.38,98.65,116.39,98.58,116.40,98.50,116.42,98.50,116.44,98.60,116.42,98.58,116.44,98.42,116.46,98.28,116.47,98.25,116.50,98.33,116.51,98.40,116.51,98.47,116.51,98.47,116.54,98.53,116.56,98.60,116.58,98.67,116.58,98.67,116.56,98.60,116.55,98.53,116.54,98.47
RZ_2823456_4025,null,null,50,0,3,116.53,98.50,116.53,98.58,116.53,98.60,116.51,98.62,116.50,98.62,116.54,98.67,116.60,98.47,116.67,98.22,116.66,98.03,116.64,98.03,116.62,98.20,116.64,98.35,116.66,98.47,116.69,98.47,116.72,98.47,116.72,98.47,116.72,98.47,116.72,98.50,116.69,98.50,116.65,98.42,116.60,98.35,116.59,98.28,116.60,98.28,116.64,98.33,116.67,98.38,116.69,98.38,116.69,98.38,116.67,98.38,116.67,98.38,116.65,98.42,116.62,98.47,116.61,98.53,116.62,98.60,116.61,98.62,116.60,98.75,116.67,98.80,116.78,98.75,116.88,98.60,116.91,98.42,117.01,98.30,117.25,98.22,117.46,98.20,117.79,98.17,117.96,98.17,118.14,98.15,118.31,98.12,118.51,98.00,118.76,97.88,118.90,97.70,119.16,97.65
RZ_2823456_4026,null,null,50,0,3,119.36,97.62,119.49,97.42,119.49,97.17,119.51,96.75,119.61,96.42,119.76,96.05,119.90,95.80,119.96,95.62,119.95,95.45,119.95,95.35,119.95,95.22,119.99,95.15,120.01,95.05,120.03,95.08,119.99,95.10,119.99,94.90,120.01,94.65,120.04,94.35,120.05,94.30,120.04,94.30,120.03,94.35,120.05,94.33,120.08,94.33,120.09,94.12,120.08,93.95,120.05,93.78,120.05,93.78,120.05,93.75,120.03,93.53,120.01,93.33,119.97,93.25,119.97,93.42,119.97,93.65,119.96,93.80,119.94,93.85,119.91,93.80,119.91,93.75,119.92,93.70,119.92,93.70,119.94,93.67,119.95,93.70,120.00,93.75,120.00,93.80,120.00,93.70,119.94,93.50,119.89,93.33,119.84,93.35,119.86,93.47,119.90,93.62,119.92,93.70
RZ_2823456_4027,null,null,50,0,3,119.94,93.75,119.95,93.72,119.96,93.72,119.97,93.70,119.99,93.67,120.00,93.72,120.00,93.83,119.99,93.90,119.99,93.90,119.90,93.85,119.85,93.85,119.79,93.85,119.84,93.90,119.85,93.97,119.88,94.08,119.86,94.10,119.83,94.08,119.80,94.17,119.81,94.35,119.83,94.53,119.84,94.53,119.85,94.50,119.86,94.47,119.88,94.50,119.88,94.55,119.86,94.53,119.91,94.42,119.94,94.33,119.97,94.30,119.96,94.30,119.96,94.28,119.95,94.40,119.95,94.55,119.94,94.67,119.88,94.67,119.81,94.47,119.83,94.28,119.90,94.10,119.99,94.12,120.05,94.12,120.11,94.17,120.04,94.22,119.92,94.30,119.83,94.33,119.84,94.33,119.86,94.28,119.86,94.12,119.89,94.03,119.95,93.95,120.00,93.95
RZ_2823456_4028,null,null,50,0,6,120.01,94.12,119.99,94.30,119.96,94.50,119.95,94.53,119.94,94.53,119.94,94.47,119.94,94.38,119.94,94.25,119.95,94.12,119.96,94.08,119.96,94.03,119.96,94.30,119.95,94.62,119.95,94.95,119.95,95.00,119.96,94.92,119.99,94.80,120.01,94.50,120.03,94.22,120.03,94.00,120.03,94.03,119.97,93.85,119.92,93.65,119.88,93.90,119.89,94.33,119.95,94.70,119.99,94.67,120.00,94.65,119.97,94.65,119.99,94.67,120.03,94.67,120.06,94.65,120.06,94.60,120.06,94.55,120.05,94.50,120.04,94.47,120.05,94.47,120.08,94.20,120.10,93.95,120.11,93.70,120.11,93.58,120.11,93.42,120.11,93.58,120.12,93.88,120.12,94.17,120.15,94.12,120.19,94.03,120.22,93.95,120.16,93.95,120.09,93.62
RZ_2823456_4029,null,null,50,0,6,120.01,93.28,120.01,92.90,120.04,92.80,120.05,92.70,120.04,92.67,120.08,92.78,120.12,92.75,120.17,92.60,120.20,92.45,120.21,91.95,120.09,91.55,119.92,91.22,119.76,91.28,119.76,91.33,119.67,91.35,119.60,91.38,119.59,91.15,119.64,91.00,119.69,90.85,119.74,90.35,119.94,89.53,120.12,88.45,120.28,88.08,120.39,87.92,120.65,88.00,120.94,88.00,121.22,88.47,121.31,89.95,121.38,92.17,121.46,94.55,121.60,97.53,121.72,100.90,121.66,105.12,121.60,109.12,121.53,113.22,121.50,117.38,121.70,121.15,121.89,124.78,122.03,129.12,121.67,134.45,121.30,139.85,120.94,144.75,120.76,149.18,120.51,154.28,119.90,159.00,119.34,164.12,118.34,169.75,117.35,176.50,115.76,182.57,114.28,187.93
RZ_2823456_4030,null,null,50,0,6,112.74,192.88,111.65,198.95,110.25,205.12,109.04,211.57,107.28,217.10,105.88,222.88,103.81,228.40,102.39,233.90,100.45,239.38,99.35,244.07,97.17,249.80,95.46,254.72,93.56,259.45,91.94,263.27,90.54,266.98,88.58,270.60,87.17,272.73,85.99,274.10,85.69,274.32,85.04,274.85,83.90,275.45,82.67,276.07,82.20,275.60,82.39,274.80,82.69,273.57,82.99,272.00,83.14,270.07,82.86,268.27,82.65,266.20,82.34,263.65,82.38,261.15,82.49,257.55,82.36,253.80,82.25,250.00,82.34,246.88,82.91,244.22,83.71,240.82,84.40,238.00,85.05,234.43,86.00,230.35,86.83,226.45,87.53,224.05,87.66,223.22,87.66,223.22
RZ_2823456_4031,null,null,50,0,3,89.31,182.07,89.31,182.07,89.64,181.65,90.29,179.90,90.95,177.75,91.17,174.88,91.12,172.55,91.04,169.93,91.04,166.70,91.00,164.00,91.10,160.60,91.29,157.80,91.28,154.82,91.25,151.72,91.11,148.68,91.15,145.65,91.00,143.10,90.85,140.82,90.67,138.00,90.46,135.85,90.33,133.75,90.28,131.32,90.40,128.95,90.51,126.55,90.61,124.65,90.70,122.30,90.76,120.67,90.94,119.05,91.11,117.40,91.33,115.28,91.40,113.67,91.44,112.20,91.46,110.72,91.49,109.38,91.54,108.15,91.60,107.00,91.69,105.42,91.60,104.20,91.44,103.05,91.17,102.10,91.05,101.22,90.97,100.42,90.92,99.95,90.88,99.47,90.84,99.30,90.89,98.55,90.95,97.72,90.99,96.90,90.92,96.47,90.81,95.95
RZ_2823456_4032,null,null,50,0,3,90.71,95.40,90.67,95.15,90.69,95.22,90.65,95.35,90.58,95.38,90.53,95.20,90.60,95.05,90.71,95.03,90.79,95.08,90.76,95.08,90.74,95.05,90.72,95.03,90.74,95.10,90.66,95.47,90.55,95.95,90.44,96.45,90.47,96.60,90.55,96.53,90.65,96.40,90.66,96.60,90.55,96.88,90.42,97.12,90.35,97.08,90.40,97.05,90.45,97.05,90.36,97.03,90.28,96.97,90.21,97.05,90.29,97.25,90.33,97.42,90.34,97.45,90.33,97.40,90.35,97.35,90.38,97.40,90.39,97.50,90.40,97.65,90.40,97.78,90.41,97.67,90.45,97.50,90.46,97.40,90.46,97.53,90.45,97.60,90.44,97.62,90.44,97.47,90.42,97.33,90.45,97.15,90.47,97.15,90.50,97.25,90.47,97.35,90.44,97.45
RZ_2823456_4033,null,null,50,0,11,90.47,97.47,90.53,97.55,90.56,97.62,90.54,97.62,90.53,97.62,90.55,97.65,90.58,97.62,90.59,97.62,90.55,97.70,90.51,97.80,90.54,97.88,90.64,98.03,90.74,98.20,90.79,98.45,90.79,98.55,90.78,98.62,90.76,98.60,90.75,98.60,90.78,98.60,90.80,98.62,90.79,98.60,90.72,98.58,90.65,98.50,90.60,98.42,90.59,98.35,90.64,98.45,90.69,98.60,90.71,98.85,90.66,98.97,90.62,98.90,90.64,98.72,90.62,98.47,90.61,98.50,90.58,98.60,90.55,98.80,90.58,98.95,90.62,98.90,90.67,98.80,90.69,98.50,90.69,98.30,90.66,98.55,90.62,99.00,90.60,99.22,90.61,99.00,90.62,98.75,90.60,98.75,90.58,98.70,90.60,98.70,90.70,98.75,90.80,98.78
RZ_2823456_4034,null,null,50,0,11,90.78,98.65,90.72,98.50,90.65,98.45,90.65,98.53,90.65,98.60,90.65,98.60,90.67,98.33,90.69,98.05,90.70,97.90,90.70,98.05,90.76,98.20,90.81,98.22,90.85,98.20,90.85,98.17,90.81,98.10,90.79,98.03,90.76,98.00,90.79,98.17,90.81,98.33,90.85,98.50,90.88,98.55,90.89,98.58,90.94,98.50,90.97,98.53,90.92,98.58,90.84,98.65,90.86,98.67,90.99,98.67,91.06,98.62,90.97,98.53,90.89,98.50,90.83,98.55,90.80,98.50,90.76,98.33,90.75,98.20,90.75,98.22,90.78,98.30,90.78,98.35,90.78,98.35,90.78,98.33,90.75,98.58,90.72,98.83,90.70,98.90,90.70,98.72,90.71,98.53,90.65,98.47,90.61,98.53,90.61,98.62,90.66,98.72,90.69,98.85
RZ_2823456_4035,null,null,50,0,11,90.91,99.03,91.14,99.20,91.60,98.97,91.96,98.58,92.67,98.17,93.65,98.08,94.83,98.00,96.14,97.90,97.50,97.85,99.28,98.00,101.14,98.15,102.92,98.28,104.71,98.65,106.60,99.17,108.50,99.70,110.19,99.80,111.83,99.78,113.44,99.75,114.81,99.67,115.95,99.67,117.05,99.67,117.91,99.67,118.79,99.65,119.40,99.80,120.22,99.92,120.94,100.33,121.95,100.50,122.92,100.67,123.99,100.78,124.86,100.90,125.91,101.10,126.91,101.10,127.96,100.95,128.93,100.70,129.78,100.45,130.46,100.38,130.89,100.28,131.10,100.22,131.11,100.17,131.09,99.92,131.05,99.67,131.04,99.47,130.80,99.55,130.54,99.62,130.28,99.78,130.26,99.92,130.28,99.83,130.14,99.65,129.93,99.47,129.66,99.42
RZ_2823456_4036,null,null,50,0,11,129.54,99.35,129.35,99.28,129.16,99.28,128.91,99.12,128.69,98.95,128.47,98.80,128.32,98.85,128.29,98.88,128.18,99.10,127.96,99.40,127.78,99.70,127.70,99.72,127.65,99.65,127.59,99.53,127.44,99.50,127.36,99.47,127.28,99.50,127.25,99.53,127.22,99.45,127.20,99.40,127.14,99.38,127.11,99.30,127.10,99.20,127.11,99.10,127.10,99.10,127.05,99.10,126.97,99.22,126.81,99.38,126.67,99.60,126.51,99.72,126.49,99.85,126.46,99.90,126.46,99.58,126.45,99.22,126.44,98.92,126.44,98.97,126.42,99.03,126.38,99.05,126.29,98.97,126.21,98.92,126.15,98.88,126.12,98.88,126.09,98.97,126.11,99.08,126.15,99.17,126.20,99.25,126.26,99.35,126.30,99.30,126.20,99.17,126.05,99.08
RZ_2823456_4037,null,null,50,0,11,125.91,99.05,126.01,99.03,126.11,98.95,126.19,98.92,126.17,98.90,126.17,98.90,126.14,98.90,126.10,98.90,126.05,98.88,125.97,98.85,125.89,98.92,125.81,99.12,125.86,99.35,125.92,99.50,125.97,99.53,125.99,99.62,125.96,99.78,125.94,99.92,125.90,99.97,125.89,99.95,125.89,99.92,125.90,99.92,125.90,99.80,125.92,99.75,125.95,99.70,125.96,99.85,125.95,99.88,125.94,99.60,125.92,99.30,125.90,99.17,125.88,99.38,125.90,99.55,125.96,99.55,125.94,99.55,125.85,99.38,125.76,99.20,125.75,99.00,125.75,99.08,125.75,99.15,125.74,99.22,125.75,99.22,125.78,99.22,125.80,99.30,125.81,99.35,125.84,99.40,125.85,99.35,125.89,99.42,125.91,99.47,125.94,99.40,125.88,99.03
RZ_2823456_4038,null,null,50,0,11,125.83,98.67,125.78,98.70,125.79,98.92,125.80,99.15,125.79,99.10,125.88,99.05,125.96,98.88,126.03,98.78,125.97,98.72,125.92,98.80,125.94,98.85,125.97,98.72,125.92,98.58,125.83,98.55,125.71,98.67,125.69,98.78,125.69,98.78,125.71,98.88,125.76,98.97,125.81,99.10,125.84,99.08,125.83,99.05,125.81,99.00,125.81,99.00,125.81,99.03,125.78,99.03,125.75,99.03,125.74,99.03,125.78,99.03,125.81,98.95,125.84,98.95,125.89,98.95,125.94,99.12,125.99,99.25,125.94,99.15,125.89,98.92,125.88,98.80,125.90,98.92,125.92,99.10,125.91,99.12,125.91,98.97,125.91,98.75,125.90,98.40,125.89,98.25,125.91,98.15,125.94,98.17,125.94,98.40,125.90,98.55,125.89,98.65,125.90,98.62
RZ_2823456_4039,null,null,50,0,11,125.91,98.65,125.92,98.85,125.91,99.05,125.89,98.90,125.85,98.58,125.85,98.22,125.88,98.20,125.96,98.38,126.04,98.55,126.10,98.75,126.10,98.80,126.10,98.92,126.10,99.05,126.03,99.17,125.95,99.25,125.89,99.33,125.90,99.35,125.92,98.92,125.92,98.50,126.00,98.15,126.08,98.35,126.14,98.47,126.14,98.53,126.12,98.47,126.17,98.42,126.24,98.35,126.26,98.28,126.21,98.30,126.15,98.33,126.12,98.45,126.09,98.53,126.08,98.67,126.12,98.72,126.20,98.65,126.22,98.58,126.19,98.50,126.15,98.60,126.16,98.62,126.19,98.67,126.19,98.70,126.17,98.65,126.16,98.42,126.15,98.35,126.19,98.33,126.22,98.42,126.33,98.40,126.39,98.38,126.47,98.30,126.51,98.05,126.51,97.78
RZ_2823456_4040,null,null,50,0,11,126.50,97.62,126.47,97.72,126.49,97.83,126.49,97.88,126.54,97.90,126.59,97.83,126.62,97.75,126.61,97.60,126.54,97.53,126.47,97.62,126.41,97.80,126.44,97.83,126.46,97.67,126.49,97.53,126.50,97.58,126.58,97.80,126.66,98.03,126.74,97.95,126.69,97.67,126.67,97.42,126.69,97.62,126.72,97.80,126.76,97.75,126.78,97.50,126.75,97.38,126.71,97.50,126.70,97.55,126.72,97.50,126.75,97.67,126.79,97.95,126.80,98.12,126.80,98.03,126.76,97.92,126.71,97.90,126.74,98.05,126.76,98.22,126.75,98.35,126.70,98.22,126.69,98.20,126.72,98.25,126.75,98.38,126.76,98.42,126.76,98.42,126.70,98.38,126.64,98.35,126.71,98.33,126.84,98.35,126.96,98.35,126.96,98.30,127.00,98.17
RZ_2823456_4041,null,null,50,0,11,127.03,98.05,127.04,98.00,127.03,98.05,127.01,98.10,127.00,98.10,127.00,98.05,127.00,97.83,126.99,97.60,127.00,97.40,127.01,97.47,127.03,97.53,127.04,97.35,127.08,97.12,127.11,97.12,127.12,97.28,127.12,97.42,127.15,97.38,127.16,97.35,127.20,97.28,127.24,97.17,127.28,97.30,127.31,97.60,127.33,97.92,127.34,97.80,127.31,97.53,127.29,97.35,127.28,97.40,127.28,97.58,127.33,97.83,127.38,98.05,127.40,97.75,127.36,97.38,127.34,97.12,127.33,97.30,127.33,97.47,127.34,97.53,127.38,97.62,127.41,97.72,127.44,97.70,127.45,97.45,127.46,97.20,127.51,97.42,127.55,97.78,127.59,98.05,127.60,98.00,127.55,97.95,127.51,97.97,127.47,97.95,127.49,97.92,127.51,97.83
RZ_2823456_4042,null,null,50,0,11,127.53,97.72,127.51,97.80,127.49,97.95,127.50,98.05,127.51,97.92,127.53,97.85,127.56,97.85,127.62,97.88,127.66,97.85,127.65,97.80,127.66,97.78,127.69,97.72,127.70,97.72,127.71,97.70,127.75,97.65,127.79,97.60,127.80,97.47,127.80,97.33,127.79,97.67,127.78,98.15,127.80,98.55,127.85,98.47,127.89,98.38,127.89,98.20,127.88,98.03,127.96,98.03,128.06,98.22,128.09,98.38,128.01,98.30,127.97,98.22,128.00,98.15,128.01,98.05,128.01,97.85,128.03,97.67,128.05,97.85,128.10,98.10,128.14,98.35,128.18,98.30,128.22,98.22,128.25,98.10,128.29,98.03,128.29,97.97,128.30,97.95,128.30,97.75,128.28,97.55,128.25,97.42,128.22,97.40,128.22,97.47,128.19,97.67,128.16,97.88
RZ_2823456_4043,null,null,50,0,11,128.16,98.03,128.22,97.95,128.29,97.88,128.30,97.90,128.28,98.22,128.25,98.55,128.29,98.72,128.32,98.50,128.38,98.25,128.38,98.00,128.45,97.97,128.53,98.05,128.57,98.12,128.56,98.20,128.55,98.25,128.57,98.30,128.60,98.33,128.62,98.15,128.60,97.95,128.55,97.88,128.50,98.03,128.46,98.20,128.46,98.22,128.46,98.03,128.46,97.83,128.53,97.60,128.60,97.62,128.68,97.62,128.68,97.85,128.65,98.03,128.64,98.20,128.68,98.15,128.71,97.88,128.78,97.60,128.79,97.42,128.79,97.60,128.78,97.80,128.75,97.88,128.72,98.03,128.68,98.17,128.62,98.28,128.60,98.22,128.64,98.17,128.72,98.15,128.80,98.00,128.85,97.85,128.86,97.80,128.85,97.83,128.82,97.88,128.81,97.80
RZ_2823456_4044,null,null,51,0,11,128.85,97.83,128.89,97.85,128.93,97.80,128.91,97.75,128.91,97.70,128.95,97.70,128.99,97.72,129.03,97.80,128.97,97.90,128.93,98.10,128.96,98.17,129.03,98.22,129.01,98.12,128.94,97.95,128.86,97.78,128.97,98.05,129.07,98.42,129.19,98.55,129.20,98.33,129.14,98.10,129.05,98.10,128.97,98.12,129.00,98.12,129.04,98.10,129.06,98.17,129.07,98.22,129.07,98.28,129.09,98.25,129.09,98.35,129.07,98.47,129.06,98.60,129.05,98.60,129.01,98.55,128.96,98.42,128.90,98.25,128.91,98.12,128.93,98.10,128.95,98.12,128.90,98.17,128.89,98.17,128.90,98.55,128.94,98.88,128.99,99.25,129.00,99.30,128.99,99.35,128.97,99.17,128.96,98.97,129.04,98.78,129.11,98.78,129.19,98.88,129.16,98.95
RZ_2823456_4045,null,null,49,0,11,129.15,99.00,129.18,98.95,129.20,98.88,129.22,98.83,129.21,98.75,129.21,98.78,129.25,98.88,129.30,98.97,129.31,99.08,129.29,99.12,129.28,99.17,129.26,99.15,129.26,99.10,129.25,99.05,129.22,98.90,129.31,98.75,129.40,98.70,129.46,98.85,129.41,98.88,129.36,98.88,129.35,98.80,129.36,98.95,129.35,99.08,129.32,99.15,129.31,99.12,129.30,99.08,129.31,99.08,129.31,98.97,129.38,98.83,129.43,98.88,129.51,99.08,129.55,99.05,129.57,98.88,129.56,98.78,129.53,99.00,129.49,99.25,129.44,99.47,129.40,99.47,129.41,99.38,129.44,99.33,129.46,99.33,129.47,99.28,129.49,99.20,129.49,99.10,129.49,99.10,129.50,99.10,129.51,99.12,129.53,99.05,129.53,99.00
RZ_2823456_4046,null,null,51,0,11,129.50,99.03,129.47,99.35,129.50,99.62,129.53,99.60,129.57,99.40,129.61,99.20,129.62,99.20,129.61,99.22,129.59,99.17,129.53,99.10,129.46,99.05,129.40,99.05,129.43,99.05,129.43,99.08,129.43,99.03,129.39,98.97,129.35,98.90,129.32,98.88,129.31,98.85,129.41,98.88,129.51,98.92,129.64,98.97,129.65,98.85,129.66,98.75,129.66,98.62,129.66,98.62,129.54,98.92,129.41,99.28,129.34,99.30,129.39,99.05,129.44,98.88,129.49,99.05,129.54,99.15,129.57,99.17,129.51,99.30,129.45,99.45,129.49,99.65,129.57,99.75,129.61,99.72,129.59,99.67,129.55,99.62,129.57,99.65,129.56,99.65,129.56,99.83,129.57,100.00,129.55,100.15,129.50,100.10,129.43,99.80,129.39,99.58,129.45,99.42,129.54,99.53
RZ_2823456_4047,null,null,50,0,11,129.56,99.58,129.50,99.65,129.47,99.72,129.50,99.72,129.53,99.67,129.55,99.58,129.64,99.50,129.71,99.58,129.75,99.75,129.75,99.95,129.76,99.97,129.76,100.12,129.72,100.22,129.69,100.12,129.66,99.92,129.70,99.70,129.74,99.67,129.78,99.67,129.78,99.70,129.78,99.72,129.76,99.72,129.75,99.72,129.72,99.70,129.72,99.60,129.68,99.53,129.62,99.38,129.57,99.30,129.56,99.45,129.62,99.62,129.70,99.92,129.78,100.00,129.76,100.10,129.76,100.12,129.76,100.08,129.85,100.05,129.93,100.03,129.90,99.83,129.80,99.62,129.70,99.42,129.70,99.53,129.69,99.78,129.68,100.00,129.68,100.12,129.69,100.12,129.70,100.10,129.69,100.10,129.68,100.10,129.66,100.12,129.68,100.15,129.71,100.20
RZ_2823456_4048,null,null,50,0,11,129.76,100.17,129.85,100.25,129.94,100.30,130.01,100.17,130.03,99.97,130.05,99.78,130.06,99.78,130.06,99.75,130.06,99.80,130.05,99.85,130.07,99.92,130.09,99.92,130.11,99.95,130.12,99.83,130.15,99.60,130.18,99.35,130.16,99.25,130.11,99.30,130.06,99.60,130.06,99.90,130.07,100.33,130.09,100.47,130.01,100.65,129.93,100.70,129.82,100.17,129.81,99.62,129.89,99.50,129.97,99.90,130.03,100.30,129.99,100.28,129.97,100.20,130.01,100.12,130.01,100.10,129.99,100.10,129.97,100.12,129.99,100.12,130.04,100.08,130.09,100.03,130.14,99.90,130.15,99.85,130.22,99.83,130.29,99.85,130.31,99.88,130.25,99.88,130.18,99.97,130.14,100.08,130.12,99.90,130.11,99.62,130.18,99.35,130.26,99.38
RZ_2823456_4049,null,null,50,0,3,130.35,99.40,130.36,99.33,130.36,99.22,130.38,99.33,130.39,99.53,130.38,99.75,130.39,99.58,130.39,99.40,130.39,99.17,130.38,99.15,130.38,99.20,130.39,99.30,130.40,99.28,130.41,99.10,130.40,98.90,130.40,98.90,130.40,99.03,130.39,99.20,130.38,99.33,130.46,99.33,130.56,99.12,130.68,98.90,130.69,98.78,130.74,98.88,130.78,99.00,130.72,99.03,130.62,99.05,130.57,99.05,130.61,99.03,130.64,99.05,130.61,99.10,130.59,99.30,130.54,99.45,130.47,99.60,130.47,99.65,130.53,99.70,130.57,99.70,130.57,99.62,130.64,99.47,130.70,99.33,130.75,99.10,130.74,98.92,130.72,98.80,130.70,98.85,130.69,98.88,130.69,98.88,130.69,99.08,130.66,99.22,130.60,99.30,130.55,99.15
RZ_2823456_4050,null,null,51,0,3,130.61,99.22,130.70,99.35,130.79,99.50,130.79,99.45,130.80,99.40,130.81,99.42,130.82,99.50,130.82,99.60,130.79,99.62,130.74,99.78,130.69,99.95,130.69,100.05,130.69,100.03,130.70,100.00,130.70,99.90,130.70,99.80,130.68,99.62,130.64,99.53,130.60,99.25,130.68,99.15,130.76,99.03,130.85,99.08,130.85,98.92,130.85,98.83,130.86,98.80,130.88,99.10,130.89,99.30,130.90,99.45,130.89,99.17,130.88,98.90,130.85,98.60,130.89,98.58,130.90,98.62,130.91,98.70,130.90,98.78,130.95,98.90,130.97,99.08,131.00,99.38,130.99,99.58,130.94,99.72,130.90,99.42,130.89,99.12,130.91,98.78,130.94,98.72,130.94,98.75,131.00,98.90,131.06,99.12,131.15,99.35,131.18,99.50,131.20,99.42,131.24,99.30
RZ_2823456_4051,null,null,50,0,6,131.28,99.20,131.28,99.22,131.24,99.25,131.21,99.28,131.21,99.17,131.22,99.10,131.14,99.05,131.05,99.12,130.99,99.22,131.00,99.30,131.03,99.20,131.06,99.08,131.09,99.28,131.06,99.67,131.03,100.25,131.01,100.45,131.04,100.22,131.07,99.83,131.11,99.50,131.15,99.58,131.21,99.62,131.24,99.53,131.29,99.42,131.32,99.45,131.35,99.53,131.34,99.60,131.32,99.65,131.36,99.70,131.41,99.75,131.47,99.78,131.46,99.75,131.43,99.72,131.38,99.65,131.32,99.58,131.29,99.53,131.28,99.50,131.30,99.58,131.34,99.75,131.38,99.92,131.44,100.15,131.51,100.28,131.61,100.25,131.64,99.92,131.66,99.60,131.66,99.47,131.70,99.50,131.72,99.53,131.79,99.53,131.81,99.55,131.81,99.70
RZ_2823456_4052,null,null,50,0,6,131.79,99.83,131.76,99.92,131.78,99.90,131.79,99.83,131.69,99.72,131.59,99.67,131.53,99.72,131.54,99.90,131.55,100.00,131.59,100.00,131.64,99.85,131.68,99.50,131.68,99.22,131.65,99.42,131.62,99.80,131.68,100.28,131.75,100.35,131.78,100.00,131.72,99.58,131.68,99.17,131.68,99.20,131.71,99.45,131.76,99.70,131.81,99.95,131.84,99.95,131.85,99.97,131.86,100.00,131.84,100.00,131.82,99.97,131.76,100.00,131.72,100.03,131.70,100.03,131.71,99.90,131.72,99.78,131.76,99.70,131.81,99.70,131.85,99.60,131.85,99.42,131.85,99.25,131.85,99.20,131.84,99.28,131.80,99.62,131.78,99.92,131.84,100.10,131.93,100.05,131.97,100.00,131.95,100.03,132.00,99.97,132.06,99.85,132.04,99.75
RZ_2823456_4053,null,null,50,0,6,131.95,99.70,131.94,99.70,132.01,99.65,132.10,99.62,132.09,99.62,132.09,99.70,132.09,99.75,132.12,99.78,132.19,99.92,132.21,100.10,132.20,99.95,132.19,99.62,132.19,99.30,132.21,99.30,132.20,99.30,132.25,99.42,132.30,99.58,132.25,99.65,132.16,99.67,132.07,99.67,132.09,99.78,132.11,99.80,132.14,99.83,132.16,99.80,132.21,99.83,132.26,99.67,132.24,99.53,132.19,99.40,132.12,99.35,132.11,99.33,132.10,99.35,132.11,99.40,132.19,99.55,132.22,99.60,132.21,99.62,132.16,99.55,132.09,99.50,132.06,99.50,132.12,99.38,132.24,99.28,132.35,99.20,132.35,99.28,132.32,99.17,132.29,99.05,132.26,99.05,132.26,99.20,132.26,99.33,132.26,99.28,132.24,99.50,132.22,99.78
RZ_2823456_4054,null,null,50,0,6,132.20,100.05,132.19,100.10,132.21,100.15,132.25,100.05,132.31,99.92,132.36,99.78,132.43,99.85,132.44,99.88,132.43,99.85,132.41,99.88,132.41,99.92,132.43,100.03,132.41,100.08,132.35,100.25,132.30,100.40,132.22,100.47,132.18,100.35,132.14,100.33,132.16,100.35,132.30,100.38,132.44,100.28,132.46,100.20,132.35,100.20,132.25,100.17,132.32,100.08,132.40,99.92,132.47,99.85,132.47,99.85,132.45,99.90,132.38,99.95,132.29,100.00,132.28,100.00,132.32,100.05,132.36,100.15,132.35,100.33,132.36,100.47,132.36,100.12,132.38,99.72,132.36,99.38,132.36,99.45,132.36,99.60,132.38,99.72,132.41,99.85,132.44,99.85,132.47,99.88,132.49,99.85,132.49,99.83,132.46,99.90,132.44,99.97,132.43,100.05
RZ_2823456_4055,null,null,50,0,6,132.43,100.00,132.43,100.00,132.41,99.88,132.38,99.72,132.32,99.55,132.34,99.47,132.38,99.45,132.41,99.42,132.40,99.70,132.39,99.92,132.39,100.10,132.30,100.00,132.21,99.92,132.15,99.90,132.20,99.88,132.29,99.80,132.36,99.72,132.41,99.88,132.44,100.12,132.41,100.40,132.40,100.38,132.38,100.30,132.39,100.25,132.41,100.35,132.41,100.35,132.40,100.28,132.38,100.05,132.34,99.95,132.31,100.22,132.24,100.47,132.20,100.65,132.22,100.55,132.30,100.42,132.38,100.42,132.38,100.45,132.39,100.60,132.40,100.72,132.43,100.80,132.40,100.65,132.36,100.42,132.34,100.25,132.36,100.20,132.39,100.28,132.40,100.35,132.41,100.47,132.43,100.55,132.40,100.55,132.38,100.42,132.34,100.33,132.36,100.22
RZ_2823456_4056,null,null,50,0,6,132.39,100.17,132.34,100.10,132.26,100.08,132.20,100.08,132.20,100.10,132.24,100.10,132.28,100.10,132.31,100.05,132.31,99.95,132.29,99.90,132.28,99.95,132.32,99.88,132.38,99.75,132.36,99.80,132.29,99.97,132.22,100.17,132.22,100.17,132.24,100.20,132.28,100.20,132.29,100.17,132.31,99.95,132.34,99.72,132.38,99.67,132.41,99.88,132.36,100.17,132.30,100.40,132.19,100.58,132.18,100.28,132.16,99.88,132.24,99.78,132.30,100.08,132.35,100.28,132.35,100.20,132.35,100.10,132.35,100.15,132.35,100.17,132.25,100.17,132.15,100.15,132.06,100.10,132.05,100.08,132.11,100.03,132.18,99.95,132.20,99.88,132.18,100.05,132.15,100.28,132.18,100.42,132.18,100.08,132.14,99.72,132.07,99.75,132.11,100.03
RZ_2823456_4057,null,null,50,0,11,132.18,100.38,132.24,100.42,132.20,100.30,132.21,100.10,132.22,99.97,132.24,100.12,132.22,100.25,132.18,100.28,132.14,100.12,132.11,100.00,132.09,99.78,132.06,99.70,132.06,99.72,132.09,99.80,132.11,99.88,132.11,99.83,132.09,99.83,132.05,99.80,132.10,99.72,132.20,99.75,132.30,99.83,132.31,99.90,132.34,99.70,132.40,99.45,132.43,99.42,132.40,99.62,132.30,99.83,132.20,99.80,132.16,99.80,132.18,99.80,132.18,99.90,132.18,100.00,132.18,100.03,132.18,99.90,132.19,99.88,132.18,99.92,132.16,100.03,132.11,99.92,132.09,99.85,132.14,99.78,132.21,99.83,132.30,99.88,132.30,99.95,132.29,100.00,132.28,100.05,132.25,100.08,132.25,100.10,132.25,99.92,132.26,99.70,132.24,99.50
RZ_2823456_4058,null,null,50,0,11,132.20,99.58,132.16,99.70,132.12,99.80,132.09,99.83,132.12,99.80,132.20,99.83,132.22,99.88,132.18,99.85,132.15,99.78,132.19,99.70,132.22,99.60,132.25,99.50,132.26,99.42,132.26,99.47,132.25,99.55,132.30,99.58,132.36,99.60,132.38,99.58,132.36,99.65,132.35,99.72,132.31,99.75,132.25,99.70,132.26,99.65,132.32,99.65,132.39,99.62,132.39,99.60,132.34,99.60,132.29,99.67,132.24,99.78,132.22,99.85,132.15,99.85,132.07,99.88,132.10,99.90,132.19,99.95,132.25,99.97,132.22,99.97,132.18,99.95,132.15,99.92,132.11,100.10,132.07,100.28,132.05,100.42,132.04,100.25,132.04,100.05,132.05,99.85,132.05,99.70,132.04,99.58,132.03,99.62,132.03,99.85,132.06,99.75,132.19,99.42
RZ_2823456_4059,null,null,50,0,11,132.29,99.15,132.38,99.22,132.36,99.35,132.31,99.40,132.26,99.42,132.21,99.42,132.19,99.45,132.18,99.47,132.15,99.47,132.14,99.58,132.11,99.78,132.10,99.97,132.09,100.03,132.10,99.92,132.16,99.95,132.18,100.03,132.18,99.83,132.18,99.53,132.21,99.28,132.25,99.40,132.20,99.47,132.16,99.47,132.10,99.42,132.06,99.42,132.10,99.47,132.24,99.55,132.38,99.60,132.34,99.50,132.22,99.30,132.15,99.10,132.18,99.05,132.24,99.08,132.26,99.22,132.29,99.35,132.28,99.45,132.25,99.47,132.24,99.50,132.24,99.55,132.24,99.62,132.24,99.38,132.22,99.12,132.24,98.72,132.24,98.58,132.20,98.85,132.18,99.28,132.16,99.55,132.18,99.40,132.19,99.25,132.18,99.38,132.16,99.50
RZ_2823456_4060,null,null,50,0,11,132.16,99.65,132.20,99.70,132.24,99.75,132.19,99.78,132.12,99.75,132.16,99.62,132.28,99.50,132.36,99.38,132.32,99.33,132.31,99.28,132.34,99.33,132.39,99.40,132.40,99.47,132.40,99.55,132.38,99.60,132.36,99.65,132.35,99.65,132.36,99.65,132.36,99.50,132.29,99.35,132.21,99.30,132.18,99.35,132.21,99.38,132.28,99.30,132.29,98.83,132.31,98.38,132.34,98.28,132.36,98.62,132.40,98.85,132.44,98.72,132.49,98.70,132.50,98.80,132.49,98.90,132.46,99.03,132.41,99.35,132.40,99.65,132.39,99.12,132.39,98.47,132.38,98.22,132.35,98.65,132.36,99.08,132.39,99.35,132.43,99.62,132.45,99.60,132.46,99.33,132.46,98.90,132.46,98.78,132.46,98.85,132.46,99.05,132.44,99.35
RZ_2823456_4061,null,null,50,0,11,132.40,99.53,132.36,99.67,132.38,99.65,132.39,99.50,132.44,99.38,132.49,99.33,132.53,99.35,132.54,99.38,132.55,99.42,132.53,99.42,132.50,99.42,132.47,99.35,132.46,99.30,132.46,99.20,132.45,99.15,132.46,99.12,132.46,99.22,132.47,99.35,132.47,99.53,132.49,99.55,132.49,99.53,132.47,99.40,132.45,99.25,132.49,99.12,132.54,99.08,132.59,99.05,132.60,99.03,132.60,99.05,132.60,99.08,132.57,99.08,132.56,99.10,132.53,99.12,132.51,99.08,132.49,99.03,132.51,99.12,132.56,99.30,132.61,99.25,132.68,99.20,132.72,99.08,132.78,99.10,132.74,99.00,132.69,98.92,132.65,98.97,132.64,98.97,132.65,98.97,132.65,98.95,132.66,98.90,132.66,98.90,132.68,98.88,132.70,98.88
RZ_2823456_4062,null,null,50,0,11,132.71,98.95,132.74,99.12,132.72,99.30,132.72,99.38,132.71,99.38,132.70,99.30,132.71,99.10,132.74,98.72,132.76,98.47,132.72,98.35,132.69,98.40,132.65,98.45,132.65,98.88,132.68,99.30,132.70,99.67,132.72,99.60,132.72,99.47,132.72,99.40,132.72,99.38,132.72,99.17,132.75,98.95,132.78,98.83,132.80,98.90,132.80,98.97,132.79,98.72,132.79,98.45,132.79,98.33,132.75,98.53,132.71,98.75,132.65,98.78,132.64,98.95,132.62,99.10,132.62,99.25,132.61,99.20,132.61,99.17,132.61,99.17,132.61,99.15,132.61,98.88,132.61,98.50,132.59,98.10,132.57,98.33,132.70,98.62,132.84,98.95,132.95,98.88,132.91,98.78,132.89,98.65,132.89,98.58,132.94,98.80,133.01,99.08,133.09,99.08
RZ_2823456_4063,null,null,50,0,11,133.11,98.83,133.07,98.40,132.97,98.25,132.91,98.12,132.86,98.17,132.89,98.45,132.89,98.62,132.85,98.75,132.81,98.47,132.84,98.25,132.89,98.12,132.95,98.17,132.95,98.22,132.95,98.40,132.95,98.60,132.90,98.65,132.86,98.53,132.88,98.40,132.93,98.45,132.99,98.50,132.99,98.22,132.99,97.95,133.00,97.72,133.01,97.90,132.97,98.00,132.94,98.08,132.89,98.08,132.88,98.10,132.86,98.12,132.93,98.10,132.99,98.20,133.01,98.33,132.97,98.53,132.94,98.65,132.93,98.67,132.91,98.60,132.90,98.50,132.90,98.47,132.95,98.67,133.01,98.90,133.05,98.92,133.03,98.75,132.96,98.58,132.93,98.47,132.86,98.38,132.81,98.15,132.75,98.03,132.81,98.10,132.90,98.25,132.97,98.42
RZ_2823456_4064,null,null,50,0,11,132.97,98.38,132.97,98.35,132.96,98.53,132.97,98.72,132.99,99.05,133.01,99.15,133.01,99.12,133.01,98.88,133.01,98.50,133.01,98.25,133.01,98.33,133.05,98.50,133.09,98.62,133.10,98.53,133.04,98.47,133.00,98.47,133.01,98.50,133.09,98.50,133.15,98.38,133.21,98.25,133.24,98.20,133.22,98.38,133.16,98.60,133.10,98.75,133.07,98.75,133.09,98.67,133.10,98.60,133.10,98.55,133.10,98.60,133.11,98.65,133.15,98.55,133.19,98.47,133.21,98.45,133.20,98.60,133.19,98.65,133.20,98.60,133.31,98.53,133.46,98.45,133.62,98.42,133.88,98.47,134.11,98.88,134.66,99.25,135.00,99.67,135.50,99.90,135.89,100.12,136.29,100.20,136.65,100.12,136.82,100.12,137.25,100.12,137.59,100.12
RZ_2823456_4065,null,null,50,0,11,138.03,100.03,138.22,99.97,138.56,100.00,138.79,100.08,138.99,100.22,138.99,100.35,138.99,100.45,138.96,100.50,139.11,100.20,139.28,99.92,139.43,99.97,139.45,100.38,139.49,100.75,139.54,100.83,139.56,100.58,139.57,100.33,139.60,100.15,139.62,100.28,139.64,100.83,139.65,101.30,139.65,101.67,139.66,101.60,139.64,101.53,139.59,101.45,139.55,101.38,139.55,101.30,139.55,101.25,139.49,101.20,139.44,101.15,139.50,101.08,139.61,101.03,139.74,101.03,139.70,100.92,139.64,100.83,139.53,100.65,139.45,100.60,139.41,100.55,139.43,100.55,139.46,100.62,139.47,100.70,139.53,100.78,139.56,100.72,139.53,100.67,139.46,100.92,139.44,101.17,139.49,101.40,139.54,101.33,139.50,101.17,139.45,101.00,139.40,100.80
RZ_2823456_4066,null,null,50,0,11,139.38,100.72,139.46,100.85,139.55,101.03,139.62,101.15,139.59,100.97,139.57,100.80,139.59,100.70,139.60,100.72,139.56,100.75,139.53,100.70,139.55,101.00,139.60,101.35,139.65,101.55,139.61,101.42,139.56,101.30,139.51,101.28,139.53,101.22,139.53,101.05,139.55,100.90,139.57,100.75,139.60,100.85,139.60,100.95,139.64,101.08,139.66,101.08,139.69,101.10,139.71,101.10,139.74,101.10,139.72,101.08,139.68,101.08,139.61,101.10,139.59,101.12,139.56,101.15,139.57,100.92,139.60,100.78,139.64,100.67,139.76,100.85,139.86,100.92,139.93,100.88,139.90,100.65,139.89,100.45,139.88,100.35,139.85,100.42,139.82,100.75,139.80,101.08,139.79,101.25,139.78,101.05,139.79,100.83,139.84,100.90,139.89,101.12,139.86,101.12
RZ_2823456_4067,null,null,50,0,11,139.79,100.75,139.75,100.38,139.79,100.25,139.81,100.38,139.81,100.47,139.82,100.55,139.84,100.47,139.84,100.42,139.81,100.47,139.78,100.42,139.80,100.35,139.85,100.25,139.93,100.20,139.95,100.17,139.93,100.12,139.85,100.22,139.78,100.42,139.71,100.65,139.68,100.47,139.66,100.22,139.70,99.95,139.79,99.95,139.89,99.92,139.97,99.92,140.06,99.97,140.12,100.05,140.10,100.15,140.03,100.08,139.93,99.78,139.90,99.45,139.88,99.53,139.86,99.80,139.88,99.92,139.91,99.78,139.96,99.53,139.99,99.45,140.00,99.42,139.96,99.47,139.94,99.53,139.97,99.50,140.01,99.50,140.06,99.50,140.10,99.58,140.16,99.62,140.24,99.67,140.24,99.67,140.26,99.70,140.30,99.62,140.32,99.55,140.31,99.47
RZ_2823456_4068,null,null,50,0,11,140.29,99.72,140.29,99.95,140.30,100.15,140.29,100.03,140.26,99.88,140.28,99.55,140.31,99.25,140.32,99.08,140.29,99.17,140.25,99.28,140.28,99.28,140.32,99.28,140.39,99.35,140.43,99.45,140.38,99.53,140.28,99.50,140.24,99.40,140.28,99.22,140.31,99.05,140.35,99.08,140.38,99.28,140.40,99.50,140.39,99.70,140.38,99.80,140.36,99.97,140.36,100.00,140.46,100.00,140.57,99.65,140.61,99.35,140.55,99.12,140.47,99.15,140.47,99.17,140.49,99.22,140.53,99.30,140.59,99.35,140.66,99.12,140.66,98.88,140.65,99.08,140.62,99.55,140.61,99.88,140.60,99.50,140.69,99.12,140.79,98.85,140.82,98.85,140.76,99.08,140.75,99.33,140.79,99.58,140.81,99.47,140.84,99.40,140.86,99.33
RZ_2823456_4069,null,null,50,0,11,140.90,99.42,140.89,99.47,140.86,99.40,140.85,99.22,140.88,99.03,140.88,99.00,140.88,98.97,140.85,98.88,140.85,98.75,140.84,98.60,140.79,98.55,140.74,98.58,140.81,98.83,140.94,99.10,141.06,99.42,141.06,99.55,141.05,99.50,141.12,99.33,141.20,99.12,141.29,99.10,141.30,99.20,141.29,99.28,141.24,99.33,141.19,99.22,141.15,99.12,141.14,98.97,141.19,98.85,141.26,98.85,141.32,98.85,141.35,98.80,141.36,98.67,141.36,98.70,141.34,98.78,141.32,98.80,141.32,98.75,141.35,98.62,141.38,98.53,141.38,98.70,141.36,99.05,141.34,99.33,141.34,99.28,141.38,99.15,141.43,98.92,141.43,98.78,141.38,98.62,141.32,98.58,141.44,98.53,141.55,98.58,141.65,98.62,141.65,98.65
RZ_2823456_4070,null,null,51,0,3,141.68,98.47,141.71,98.35,141.71,98.38,141.65,98.55,141.60,98.83,141.60,99.00,141.64,99.05,141.66,98.95,141.54,98.88,141.40,98.90,141.32,98.97,141.50,98.78,141.69,98.53,141.79,98.17,141.75,98.08,141.76,97.97,141.81,98.03,141.84,98.20,141.82,98.33,141.82,98.42,141.82,98.45,141.84,98.47,141.76,98.50,141.70,98.55,141.71,98.55,141.79,98.58,141.86,98.45,141.86,98.33,141.85,98.17,141.84,98.17,141.81,98.17,141.82,98.12,141.84,98.08,141.85,98.12,141.84,98.25,141.81,98.47,141.78,98.65,141.76,98.80,141.78,98.80,141.80,98.72,141.81,98.65,141.82,98.47,141.84,98.30,141.85,98.38,141.99,98.62,142.10,98.85,142.05,98.83,141.89,98.83,141.91,98.88,142.11,98.88,142.31,98.80
RZ_2823456_4071,null,null,50,0,3,142.32,98.78,142.19,98.78,142.05,98.78,141.94,98.67,141.99,98.53,142.05,98.65,142.09,98.83,142.12,98.95,142.15,98.90,142.18,98.83,142.22,98.88,142.22,98.92,142.22,98.83,142.20,98.62,142.21,98.45,142.22,98.42,142.20,98.47,142.18,98.50,142.11,98.50,142.07,98.47,142.12,98.40,142.22,98.30,142.31,98.45,142.31,98.65,142.30,98.83,142.30,98.75,142.30,98.65,142.31,98.58,142.31,98.53,142.34,98.53,142.36,98.38,142.40,98.30,142.43,98.33,142.45,98.30,142.44,98.30,142.40,98.20,142.38,98.25,142.35,98.22,142.36,98.22,142.38,98.12,142.44,98.00,142.49,98.00,142.55,98.08,142.56,98.17,142.57,98.00,142.65,97.83,142.72,98.00,142.80,98.47,142.80,98.95,142.80,98.67
RZ_2823456_4072,null,null,51,0,3,142.80,98.28,142.80,97.88,142.78,97.83,142.75,97.78,142.74,97.75,142.72,97.78,142.71,97.85,142.70,97.90,142.70,97.97,142.71,98.22,142.76,98.45,142.86,98.42,142.94,98.22,142.97,98.05,142.97,98.10,142.95,98.15,142.94,98.22,142.93,98.25,142.95,98.25,142.99,98.28,143.04,98.33,143.06,98.38,143.07,98.35,143.07,98.30,143.07,98.22,143.03,98.20,142.99,98.20,142.96,98.28,143.01,98.30,143.10,98.30,143.16,98.22,143.21,98.00,143.18,97.78,143.14,97.72,143.10,98.12,143.07,98.53,143.05,98.60,143.05,98.35,143.04,98.08,143.04,98.03,143.01,97.90,143.01,97.75,143.07,97.75,143.12,97.92,143.18,98.10,143.20,98.28,143.22,98.33,143.24,98.33,143.20,98.28,143.01,98.28,142.72,98.28
RZ_2823456_4073,null,null,50,0,6,142.38,98.40,142.03,98.50,141.75,98.65,141.30,98.67,140.93,98.30,140.45,97.92,140.06,97.47,139.59,97.28,139.09,97.10,138.29,97.20,137.32,97.47,136.15,97.58,134.93,97.53,133.46,97.33,131.84,97.15,130.28,96.72,128.71,96.42,126.88,96.28,124.88,95.83,123.09,95.42,121.45,94.62,119.76,94.33,117.72,94.05,115.67,93.75,113.78,93.28,111.71,92.62,110.00,92.10,108.04,91.20,106.35,90.42,104.34,89.92,102.56,89.55,100.56,88.72,98.58,87.95,96.41,87.55,94.45,87.60,92.39,87.33,90.49,87.00,88.54,86.65,86.61,86.05,84.83,85.42,82.95,84.60,81.16,84.38,79.28,84.15,77.60,84.10,75.85,83.95,74.22,83.25,72.40,82.55,70.76,82.05,69.16,82.08,67.70,82.08
RZ_2823456_4074,null,null,50,0,6,66.16,81.88,64.38,81.65,62.60,81.45,60.88,81.30,59.21,81.35,57.58,81.42,56.01,81.50,54.59,81.22,53.08,80.95,51.84,80.62,50.49,80.35,49.48,80.12,48.14,79.83,47.08,79.50,45.85,79.12,44.96,78.72,43.62,78.38,42.70,78.10,41.44,77.78,40.44,77.60,39.04,77.47,38.01,77.55,36.86,77.25,36.00,76.88,35.09,76.45,34.39,76.25,33.61,76.05,32.90,75.90,32.40,76.15,31.94,76.42,31.61,76.92,31.40,77.10,31.40,76.95,31.40,76.60,31.41,76.25,31.43,76.12,31.45,75.88,31.40,75.60,31.30,75.88,31.04,76.20,30.65,76.50,30.24,76.35,29.94,76.25,29.73,76.40,29.59,76.60,29.41,76.90,29.34,77.00,29.24,77.15,29.19,77.17,29.20,77.20
RZ_2823456_4075,null,null,50,0,6,29.24,77.22,29.26,77.33,29.25,77.53,29.24,77.67,29.23,77.72,29.20,78.03,29.12,78.38,29.05,78.75,29.05,78.78,29.09,78.80,29.12,78.80,29.14,78.72,29.16,78.62,29.15,78.85,29.14,79.12,29.09,79.40,28.94,79.83,28.74,80.25,28.54,80.67,28.40,80.60,28.30,80.53,28.20,80.67,28.23,80.85,28.23,81.45,28.24,81.95,28.26,82.45,28.30,82.65,28.36,82.78,28.32,82.90,28.30,83.15,28.27,83.38,28.25,83.65,28.34,83.72,28.44,83.50,28.55,83.22,28.59,83.15,28.60,83.35,28.61,83.58,28.66,83.62,28.71,83.70,28.75,83.75,28.85,83.83,28.95,83.83,29.05,83.85,29.05,83.88,29.09,83.88,29.18,83.88,29.29,83.88,29.36,84.00,29.40,84.15
RZ_2823456_4076,null,null,50,0,2,29.40,84.30,29.41,84.30,29.40,84.33,29.52,84.35,29.65,84.38,29.77,84.42,29.79,84.33,29.77,84.28,29.77,84.25,29.79,84.42,29.80,84.55,29.82,84.65,29.86,84.58,29.93,84.42,30.02,84.30,30.09,84.30,30.10,84.42,30.15,84.62,30.21,84.75,30.26,84.80,30.25,84.80,30.24,84.80,30.21,84.90,30.21,85.03,30.24,85.12,30.31,85.12,30.36,85.28,30.39,85.42,30.38,85.58,30.39,85.58,30.40,85.53,30.43,85.47,30.48,85.42,30.57,85.33,30.68,85.30,30.73,85.30,30.74,85.33,30.74,85.33,30.74,85.47,30.74,85.65,30.75,85.83,30.75,85.85,30.73,85.88,30.71,85.90,30.80,85.90,30.91,85.92,31.02,85.95,31.02,85.95,31.04,86.03,31.04,86.10
RZ_2823456_4077,null,null,50,0,2,31.04,86.08,31.06,85.88,31.07,85.67,31.07,85.58,31.06,85.58,31.06,85.62,31.07,85.75,31.14,85.75,31.19,85.72,31.20,85.65,31.19,85.70,31.18,85.80,31.19,85.90,31.20,85.95,31.23,85.95,31.24,85.92,31.27,85.92,31.31,85.88,31.36,85.85,31.39,85.85,31.40,85.95,31.39,86.03,31.35,86.03,31.31,85.97,31.35,85.90,31.41,85.85,31.43,86.05,31.40,86.33,31.40,86.38,31.41,86.12,31.41,86.10,31.44,86.33,31.48,86.53,31.51,86.50,31.52,86.38,31.54,86.22,31.49,86.10,31.44,86.15,31.38,86.30,31.40,86.47,31.46,86.25,31.51,86.00,31.54,85.83,31.46,85.90,31.38,85.95,31.34,85.97,31.36,86.03,31.41,86.05,31.44,86.08,31.40,86.05
RZ_2823456_4078,null,null,50,0,2,31.35,86.03,31.24,86.03,31.19,86.05,31.26,86.05,31.38,86.05,31.48,86.03,31.46,85.97,31.41,85.92,31.38,85.85,31.38,85.72,31.43,85.62,31.46,85.62,31.48,85.75,31.48,85.80,31.43,85.78,31.39,85.72,31.39,85.78,31.45,85.70,31.44,85.60,31.38,85.38,31.39,85.30,31.49,85.22,31.54,85.22,31.48,85.38,31.41,85.55,31.39,85.72,31.39,85.83,31.39,85.92,31.39,86.00,31.40,85.97,31.41,86.03,31.41,86.08,31.44,86.12,31.48,86.12,31.52,85.78,31.54,85.42,31.57,85.00,31.57,84.90,31.56,84.85,31.54,84.90,31.50,85.15,31.48,85.38,31.44,85.55,31.43,85.58,31.41,85.62,31.46,85.70,31.50,85.75,31.52,85.75,31.51,85.65,31.50,85.58
RZ_2823456_4079,null,null,50,0,2,31.50,85.45,31.54,85.25,31.57,85.05,31.60,85.00,31.59,85.03,31.55,85.08,31.48,85.05,31.43,85.03,31.39,85.00,31.38,85.05,31.38,85.12,31.38,85.08,31.39,84.97,31.40,84.97,31.49,85.10,31.57,85.15,31.68,85.03,31.68,84.90,31.64,84.88,31.61,84.85,31.59,84.85,31.60,84.88,31.61,84.92,31.57,84.62,31.52,84.30,31.44,83.95,31.39,83.90,31.32,83.97,31.31,84.08,31.31,84.22,31.36,84.28,31.39,84.42,31.43,84.55,31.49,84.60,31.56,84.47,31.59,84.28,31.55,84.17,31.50,84.15,31.49,84.22,31.45,84.25,31.41,84.28,31.39,84.10,31.39,83.92,31.40,83.78,31.39,83.80,31.39,83.83,31.38,83.80,31.45,83.40,31.52,83.03,31.57,82.95
RZ_2823456_4080,null,null,50,0,2,31.61,83.17,31.65,83.42,31.75,83.42,31.77,83.50,31.74,83.55,31.65,83.53,31.60,83.50,31.62,83.38,31.65,83.25,31.69,83.12,31.74,83.05,31.77,82.95,31.79,82.80,31.77,82.67,31.76,82.53,31.76,82.45,31.82,82.12,31.89,81.85,31.94,81.55,31.94,81.50,31.94,81.30,32.05,80.58,32.20,79.70,32.36,78.90,32.48,78.60,32.64,78.45,32.79,78.35,32.70,78.20,32.56,78.03,32.41,77.88,32.35,77.75,32.26,77.78,32.17,77.85,32.09,77.97,31.99,78.35,31.96,79.85,32.24,82.17,32.44,85.92,32.41,90.17,32.39,95.42,32.56,101.30,32.95,107.88,33.00,115.15,32.74,123.05,32.35,131.65,32.59,140.45,33.15,149.97,34.34,159.05,34.98,169.00,35.73,178.80
RZ_2823456_4081,null,null,50,0,2,36.10,190.22,36.81,202.12,38.17,214.60,39.31,222.90,40.19,227.07,37.42,253.62,34.26,282.12,34.73,286.55,36.16,295.40,37.59,310.27,38.54,320.80,38.51,326.85,38.51,326.85
RZ_2823456_4082,null,null,50,0,2,null
RZ_2823456_4083,null,null,50,0,2,78.79,284.98,78.79,284.98,78.89,282.85,79.21,278.48,79.47,271.27,79.80,264.45,80.11,257.30,80.55,251.75,80.81,245.45,80.74,239.80,80.31,233.95,80.09,228.65,80.21,223.28,80.76,217.72,81.26,212.30,81.62,207.38,81.55,202.50,81.30,198.03,80.72,193.65,80.46,189.82,80.20,185.82,80.10,181.25,79.88,176.85,79.45,172.55,79.26,168.57,78.83,164.68,78.71,161.12,78.49,158.30,78.51,154.72,78.46,151.65,78.50,148.03,78.74,145.10,79.04,141.45,79.30,138.25,79.59,135.12,79.88,132.43
RZ_2823456_4084,null,null,50,0,2,80.16,129.62,80.34,126.72,80.50,123.60,80.60,120.88,80.70,118.25,80.51,116.10,80.33,113.90,80.11,111.58,80.14,109.88,80.17,107.78,80.21,106.10,80.20,103.65,80.12,101.70,80.06,99.92,80.09,98.42,80.06,96.75,80.06,94.95,80.03,93.22,80.08,91.55,80.09,90.30,80.09,88.88,80.05,87.92,79.88,86.90,79.72,86.12,79.64,84.92,79.64,83.95,79.61,82.78,79.59,82.08,79.60,81.22,79.44,80.92,79.28,80.25,79.11,79.28,79.17,78.22,79.25,77.08,79.31,76.40,79.29,75.70,79.21,75.50,79.15,75.22,79.15,74.83,79.16,74.45,79.16,74.12,79.16,74.05,79.21,74.05,79.24,74.00,79.26,73.97,79.25,73.95,79.24,73.67,79.21,73.38,79.12,73.30,79.05,73.53
RZ_2823456_4085,null,null,50,0,2,78.97,73.60,78.96,73.42,79.03,73.25,79.09,73.47,79.12,73.72,79.09,74.22,79.15,74.62,79.24,75.05,79.36,75.10,79.39,75.00,79.42,75.25,79.45,75.58,79.49,75.62,79.51,75.33,79.50,75.30,79.46,75.55,79.45,75.83,79.46,75.75,79.51,75.70,79.53,75.55,79.54,75.45,79.53,75.35,79.51,75.40,79.50,75.47,79.47,75.55,79.45,75.65,79.42,75.70,79.44,75.75,79.47,76.08,79.51,76.38,79.55,76.58,79.58,76.25,79.62,75.92,79.65,75.72,79.66,75.75,79.65,75.78,79.64,75.75,79.64,75.78,79.64,75.85,79.64,75.92,79.64,76.08,79.64,76.20,79.64,76.35,79.64,76.35,79.64,76.53,79.66,76.70,79.70,76.42,79.72,75.97,79.71,75.97,79.70,76.45
RZ_2823456_4086,null,null,50,0,2,79.70,76.75,79.74,76.50,79.78,76.15,79.83,76.00,79.86,75.97,79.89,76.05,79.90,76.12,79.88,76.12,79.84,76.25,79.81,76.38,79.90,76.53,79.99,76.53,80.06,76.45,80.01,76.38,79.94,76.28,79.90,76.25,79.94,76.25,80.00,76.28,80.05,76.28,80.05,76.33,80.05,76.38,80.05,76.40,80.05,76.38,80.06,76.33,80.05,76.35,80.06,76.47,80.08,76.60,80.05,76.72,80.03,76.80,80.00,76.90,80.04,76.95,80.06,77.05,80.08,77.12,80.06,77.22,80.05,77.28,80.06,77.20,80.08,77.10,80.03,76.88,79.97,76.78,79.90,76.83,79.89,77.03,79.88,77.17,79.88,77.15,79.88,77.03,79.95,76.92,80.03,76.80,80.10,76.72,80.12,76.67,80.12,76.90,80.15,77.25
RZ_2823456_4087,null,null,50,0,2,80.19,77.55,80.20,77.58,80.19,77.53,80.16,77.38,80.12,77.22,80.11,77.10,80.12,77.05,80.17,76.95,80.22,76.80,80.24,76.70,80.25,76.67,80.25,76.65,80.26,76.65,80.26,77.05,80.25,77.47,80.21,77.88,80.20,77.83,80.20,77.58,80.20,77.35,80.19,77.12,80.16,77.10,80.16,77.10,80.10,77.15,80.04,77.20,80.04,77.20,80.08,77.40,80.14,77.58,80.14,77.72,80.17,77.65,80.20,77.40,80.16,77.15,80.11,77.05,80.08,77.20,80.10,77.38,80.14,77.38,80.15,77.33,80.15,77.25,80.14,77.20,80.11,77.17,80.14,76.97,80.20,76.80,80.26,76.72,80.29,76.78,80.29,76.85,80.30,76.85,80.30,76.88,80.21,76.85,80.12,76.83,80.04,76.90,80.05,76.97
RZ_2823456_4088,null,null,50,0,2,80.06,76.97,80.08,76.88,80.10,76.80,80.10,76.85,80.10,76.85,80.12,76.83,80.14,77.03,80.15,77.30,80.12,77.60,80.14,77.60,80.16,77.62,80.17,77.50,80.16,77.45,80.16,77.40,80.15,77.38,80.17,77.33,80.19,77.28,80.20,77.40,80.24,77.50,80.28,77.60,80.33,77.58,80.35,77.33,80.35,77.08,80.33,76.90,80.22,77.00,80.15,77.12,80.19,77.20,80.29,77.20,80.35,77.03,80.30,76.85,80.26,76.65,80.25,76.62,80.25,76.78,80.26,76.97,80.29,76.97,80.29,76.78,80.26,76.85,80.30,77.05,80.35,77.25,80.41,77.12,80.40,77.03,80.38,76.90,80.29,76.85,80.22,77.03,80.14,77.28,80.11,77.50,80.14,77.53,80.17,77.55,80.22,77.60,80.25,77.62
RZ_2823456_4089,null,null,50,0,2,80.29,77.62,80.31,77.58,80.31,77.45,80.30,77.35,80.28,77.30,80.36,77.35,80.46,77.40,80.55,77.45,80.54,77.47,80.53,77.47,80.53,77.45,80.58,77.38,80.62,77.33,80.56,77.28,80.36,77.35,80.09,77.42,79.72,77.12,79.38,76.72,78.95,76.35,78.56,76.30,78.05,76.25,77.60,76.22,76.95,76.22,76.29,76.20,75.36,76.12,74.49,76.05,73.49,76.03,72.29,76.08,71.16,76.15,69.94,76.28,68.65,76.33,67.16,76.28,65.78,76.28,64.39,76.25,63.05,76.15,61.51,75.90,60.14,75.67,58.64,75.75,57.17,75.92,55.80,76.10,54.48,76.05,53.26,76.55,52.11,77.15,51.14,77.78,50.27,77.80,49.38,77.75,48.50,77.97,47.60,78.15,46.70,78.28,45.94,78.12
RZ_2823456_4090,null,null,50,0,2,45.14,78.05,44.31,78.03,43.29,77.97,42.54,77.83,41.95,77.67,41.40,77.50,40.89,77.42,40.44,77.42,40.26,77.70,40.10,77.92,40.11,78.10,40.12,78.05,40.20,78.05,40.24,78.08,40.26,78.00,40.25,77.88,40.29,77.72,40.33,77.70,40.38,77.67,40.36,77.62,40.36,77.60,40.40,77.60,40.48,77.60,40.54,77.58,40.56,77.55,40.60,77.45,40.66,77.40,40.80,77.28,40.94,77.22,41.08,77.15,41.16,77.28,41.23,77.40,41.35,77.50,41.45,77.58,41.51,77.65,41.51,77.65,41.62,77.60,41.74,77.50,41.85,77.50,41.88,77.62,41.94,77.80,42.09,77.97,42.21,77.97,42.30,77.95,42.31,77.88,42.31,77.80,42.31,77.80,42.31,77.78,42.31,77.78,42.45,77.78
RZ_2823456_4091,null,null,51,0,2,42.58,77.80,42.69,77.88,42.67,77.97,42.65,78.10,42.64,78.20,42.64,78.12,42.65,78.08,42.77,78.05,42.89,78.12,43.00,78.17,43.02,78.22,43.05,78.28,43.08,78.12,43.08,77.97,43.09,77.90,43.10,77.92,43.12,77.95,43.14,78.17,43.12,78.45,43.11,78.83,43.11,78.92,43.14,78.80,43.15,78.58,43.16,78.45,43.17,78.58,43.17,78.45,43.19,78.22,43.19,78.00,43.17,78.12,43.17,78.20,43.15,78.28,43.14,78.22,43.12,78.25,43.15,78.33,43.17,78.50,43.19,78.58,43.25,78.65,43.33,78.58,43.41,78.28,43.45,77.97,43.48,77.80,43.50,77.88,43.52,77.95,43.55,77.95,43.56,77.90,43.56,77.88,43.55,77.90,43.55,77.92,43.60,77.95,43.66,77.85,43.73,77.83
RZ_2823456_4092,null,null,50,0,2,43.74,77.85,43.76,77.92,43.76,78.12,43.76,78.22,43.76,78.30,43.70,78.22,43.62,78.22,43.56,78.20,43.56,78.20,43.58,78.12,43.62,78.00,43.73,77.90,43.84,77.67,43.84,77.50,43.79,77.35,43.71,77.38,43.76,77.60,43.84,77.80,43.92,77.97,43.95,78.08,43.96,78.25,43.91,78.45,43.85,78.47,43.74,78.45,43.69,78.38,43.65,78.17,43.71,77.97,43.92,77.90,44.11,78.05,44.12,78.28,44.01,78.45,43.89,78.55,43.89,78.55,43.89,78.53,43.90,78.50,43.81,78.47,43.73,78.45,43.74,78.45,43.85,78.42,44.00,78.40,44.05,78.22,44.09,78.10,44.09,78.17,44.06,78.30,43.99,78.40,43.92,78.42,43.86,78.47,43.85,78.65,43.94,78.83,44.04,78.97
RZ_2823456_4093,null,null,50,0,2,44.10,78.80,44.02,78.47,43.96,78.17,43.94,78.05,43.98,77.97,43.99,78.00,43.99,78.10,43.99,78.17,44.00,78.17,44.01,78.15,44.00,78.12,44.02,78.03,44.09,77.95,44.10,77.83,44.06,77.78,43.98,77.88,43.94,77.95,43.95,78.03,44.02,78.12,44.10,78.25,44.20,78.38,44.24,78.38,44.24,78.40,44.19,78.42,44.15,78.42,44.09,78.67,44.04,78.97,44.04,79.28,44.10,79.15,44.10,78.97,44.04,78.90,44.00,79.00,44.05,78.92,44.14,78.72,44.21,78.47,44.25,78.40,44.26,78.33,44.27,78.20,44.29,78.15,44.29,78.25,44.26,78.40,44.21,78.62,44.20,78.67,44.21,78.72,44.23,78.88,44.23,79.03,44.21,79.22,44.23,79.25,44.24,79.28,44.26,79.30
RZ_2823456_4094,null,null,50,0,7,44.27,79.30,44.27,79.28,44.26,79.05,44.24,78.88,44.21,78.75,44.14,78.80,44.08,78.80,44.09,78.78,44.15,78.90,44.19,78.90,44.14,78.88,44.10,78.72,44.11,78.70,44.15,78.67,44.17,78.65,44.15,78.88,44.11,79.10,44.08,79.33,44.05,79.33,44.05,79.38,44.01,79.40,43.98,79.42,43.98,79.38,44.02,79.40,44.06,79.38,44.09,79.20,44.10,79.05,44.11,78.92,44.05,78.95,43.99,78.97,44.00,78.97,44.04,78.85,44.09,78.75,44.04,78.78,44.02,78.95,44.02,79.12,44.12,79.17,44.24,79.12,44.25,79.05,44.17,78.75,44.12,78.53,44.16,78.47,44.19,78.60,44.15,78.72,44.12,78.75,44.16,78.78,44.21,78.92,44.24,79.08,44.19,79.20,44.16,79.20
RZ_2823456_4095,null,null,51,0,7,44.14,79.20,44.14,79.22,44.14,79.28,44.19,79.28,44.24,79.25,44.30,79.20,44.31,79.15,44.30,79.17,44.26,79.20,44.23,79.28,44.26,79.28,44.30,79.30,44.30,79.30,44.26,79.17,44.24,78.97,44.25,78.78,44.25,78.70,44.24,78.70,44.26,78.60,44.31,78.47,44.36,78.42,44.38,78.58,44.35,78.85,44.34,79.05,44.35,79.25,44.39,79.33,44.44,79.08,44.41,78.75,44.38,78.40,44.31,78.35,44.31,78.40,44.31,78.47,44.35,78.55,44.40,78.58,44.44,78.62,44.45,78.67,44.46,78.72,44.48,78.75,44.49,78.83,44.49,78.95,44.56,79.08,44.65,79.08,44.64,79.03,44.55,78.97,44.45,78.95,44.45,78.83,44.46,78.67,44.44,78.53,44.41,78.50,44.40,78.40,44.44,78.30
RZ_2823456_4096,null,null,50,0,4,44.51,78.25,44.58,78.38,44.60,78.47,44.55,78.78,44.51,79.05,44.51,79.33,44.54,79.08,44.55,78.80,44.55,78.55,44.54,78.55,44.54,78.78,44.56,79.03,44.58,79.25,44.60,79.25,44.60,79.30,44.64,79.38,44.69,79.30,44.73,79.22,44.74,79.15,44.74,79.20,44.71,79.28,44.67,79.30,44.65,79.33,44.65,79.40,44.67,79.42,44.69,79.40,44.71,79.33,44.67,79.30,44.65,79.38,44.62,79.28,44.64,79.12,44.62,78.97,44.62,78.80,44.64,78.62,44.67,78.60,44.70,78.78,44.71,78.95,44.75,78.97,44.79,79.03,44.83,79.08,44.85,78.88,44.88,78.62,44.86,78.33,44.84,78.25,44.81,78.30,44.81,78.42,44.85,78.60,44.86,78.67,44.86,78.85,44.85,78.97
RZ_2823456_4097,null,null,50,0,12,44.81,78.80,44.77,78.55,44.84,78.42,44.94,78.50,45.06,78.60,45.08,78.72,45.11,78.97,45.11,79.28,45.12,79.40,45.12,79.47,45.15,79.38,45.19,79.22,45.21,79.08,45.21,79.10,45.17,79.10,45.14,79.20,45.08,79.30,45.04,79.40,45.01,79.40,45.01,79.40,45.00,79.40,45.02,79.20,45.04,79.03,45.06,78.90,45.08,78.95,45.10,79.00,45.11,79.03,45.14,79.03,45.16,79.03,45.17,79.03,45.17,79.00,45.19,79.00,45.20,79.03,45.21,79.08,45.21,79.10,45.21,79.10,45.23,79.12,45.24,79.12,45.25,79.05,45.26,78.92,45.26,78.75,45.29,78.67,45.27,78.90,45.34,79.17,45.40,79.45,45.45,79.38,45.42,79.17,45.35,78.95,45.33,78.78,45.30,78.67
RZ_2823456_4098,null,null,51,0,12,45.33,78.83,45.34,79.03,45.35,79.22,45.36,79.22,45.38,79.12,45.40,79.03,45.42,78.92,45.44,78.90,45.42,78.88,45.42,78.83,45.45,78.75,45.48,78.75,45.50,78.70,45.50,78.67,45.51,78.70,45.49,78.75,45.46,78.85,45.45,78.88,45.45,78.88,45.49,78.80,45.52,78.75,45.58,78.67,45.59,78.62,45.56,78.55,45.52,78.53,45.49,78.45,45.55,78.38,45.65,78.38,45.74,78.40,45.76,78.40,45.76,78.42,45.71,78.42,45.66,78.42,45.60,78.40,45.61,78.22,45.64,78.05,45.66,77.90,45.67,77.90,45.67,77.92,45.67,77.90,45.69,77.90,45.69,77.90,45.69,77.90,45.71,77.88,45.75,78.00,45.80,78.08,45.81,78.10,45.83,78.05,45.84,78.05,45.85,78.10,45.86,78.25
RZ_2823456_4099,null,null,50,0,12,45.86,78.40,45.89,78.50,45.90,78.45,45.90,78.47,45.89,78.55,45.90,78.62,45.91,78.67,45.95,78.50,45.99,78.28,45.99,78.17,45.98,78.28,45.95,78.35,45.95,78.35,45.95,78.33,45.95,78.35,45.95,78.38,45.89,78.28,45.83,78.15,45.79,78.00,45.91,78.00,46.04,78.00,46.09,78.05,46.05,78.08,46.00,78.10,46.02,78.12,46.06,78.12,46.10,78.12,46.10,78.15,46.11,78.17,46.10,78.25,46.10,78.28,46.10,78.33,46.05,78.33,45.98,78.28,45.90,78.17,45.95,78.08,46.04,78.08,46.11,78.10,46.14,78.10,46.14,78.10,46.14,78.00,46.16,77.92,46.19,77.92,46.19,78.12,46.16,78.30,46.17,78.25,46.21,78.12,46.25,78.00,46.25,78.05,46.26,78.08
RZ_2823456_4100,null,null,49,0,12,46.27,78.12,46.27,78.17,46.26,78.25,46.24,78.15,46.21,77.97,46.21,77.80,46.24,77.80,46.25,77.90,46.27,78.00,46.33,78.10,46.39,78.20,46.44,78.30,46.46,78.08,46.50,77.78,46.51,77.58,46.50,77.78,46.50,77.95,46.49,78.20,46.46,78.38,46.45,78.58,46.44,78.55,46.49,78.55,46.54,78.53,46.58,78.50,46.51,78.35,46.48,78.22,46.45,78.10,46.51,78.10,46.54,78.05,46.56,78.00,46.58,77.92,46.60,77.88,46.62,77.85,46.67,77.88,46.73,77.88,46.76,77.90,46.76,77.92,46.75,77.95,46.74,78.00,46.73,78.03,46.74,78.03,46.74,78.00,46.71,77.97,46.71,77.80,46.71,77.65,46.74,77.67,46.75,77.78,46.75,77.90,46.75,77.88
RZ_2823456_4101,null,null,50,0,12,46.76,77.88,46.73,77.90,46.67,77.92,46.64,78.00,46.62,78.05,46.67,78.03,46.74,77.95,46.80,77.92,46.80,78.00,46.79,78.08,46.77,78.08,46.75,78.10,46.74,78.12,46.71,78.12,46.69,78.08,46.73,78.05,46.77,78.05,46.84,78.05,46.85,78.05,46.88,77.95,46.89,77.85,46.90,77.72,46.92,77.83,46.91,77.92,46.88,77.90,46.84,77.75,46.83,77.60,46.83,77.62,46.84,77.65,46.86,77.67,46.89,77.62,46.89,77.60,46.88,77.60,46.85,77.62,46.85,77.62,46.86,77.70,46.84,77.78,46.81,77.83,46.83,77.90,46.84,77.97,46.85,77.95,46.94,77.83,47.04,77.72,47.12,77.72,47.12,77.78,47.11,77.88,47.11,77.97,47.11,77.97,47.10,77.90,47.10,77.72
RZ_2823456_4102,null,null,50,0,12,47.09,77.60,47.09,77.55,47.08,77.58,47.08,77.62,47.05,77.83,47.04,78.05,47.01,78.00,47.01,77.75,47.01,77.53,47.01,77.55,47.01,77.58,47.01,77.62,47.09,77.65,47.17,77.70,47.24,77.72,47.20,77.70,47.17,77.70,47.17,77.75,47.17,77.85,47.19,78.08,47.20,78.22,47.21,78.28,47.25,78.15,47.27,78.03,47.29,78.10,47.27,78.22,47.24,78.10,47.25,77.85,47.25,77.65,47.26,77.70,47.24,77.80,47.23,77.85,47.21,77.83,47.20,77.70,47.19,77.58,47.15,77.47,47.11,77.38,47.09,77.28,47.10,77.33,47.12,77.35,47.15,77.40,47.16,77.45,47.15,77.40,47.15,77.33,47.12,77.20,47.11,77.15,47.11,77.33,47.12,77.58,47.17,77.65,47.20,77.47
RZ_2823456_4103,null,null,50,0,12,47.23,77.33,47.23,77.33,47.25,77.28,47.26,77.22,47.26,77.30,47.30,77.42,47.35,77.45,47.39,77.35,47.39,77.25,47.36,77.33,47.35,77.40,47.35,77.35,47.36,77.22,47.36,77.28,47.38,77.42,47.38,77.58,47.40,77.35,47.42,77.10,47.44,76.85,47.38,76.80,47.33,76.72,47.23,76.83,47.19,76.97,47.21,77.15,47.29,77.15,47.35,77.08,47.36,76.90,47.36,76.70,47.34,76.70,47.31,76.88,47.27,77.10,47.27,77.22,47.27,77.33,47.26,77.38,47.25,77.38,47.25,77.20,47.29,77.03,47.34,76.80,47.35,76.70,47.33,76.60,47.29,76.58,47.29,76.60,47.33,76.67,47.38,76.75,47.44,76.80,47.41,76.95,47.39,77.05,47.36,77.10,47.34,76.92,47.34,76.78
RZ_2823456_4104,null,null,50,0,12,47.33,76.72,47.34,76.72,47.33,76.70,47.33,76.65,47.34,76.58,47.35,76.50,47.38,76.40,47.42,76.35,47.45,76.30,47.48,76.50,47.48,76.70,47.40,76.97,47.34,77.03,47.27,76.97,47.30,76.67,47.31,76.38,47.30,76.47,47.27,76.72,47.21,77.03,47.16,77.03,47.10,77.03,47.20,76.95,47.34,76.88,47.39,76.83,47.33,76.72,47.25,76.62,47.25,76.55,47.21,76.53,47.19,76.55,47.24,76.50,47.31,76.42,47.41,76.22,47.42,76.10,47.45,76.05,47.44,76.17,47.41,76.38,47.46,76.55,47.54,76.62,47.58,76.58,47.54,76.45,47.48,76.42,47.46,76.55,47.45,76.78,47.45,76.95,47.45,76.83,47.46,76.58,47.44,76.33,47.39,76.45,47.34,76.58,47.33,76.72
RZ_2823456_4105,null,null,50,0,12,47.46,76.58,47.61,76.40,47.75,76.20,47.73,76.20,47.67,76.33,47.64,76.38,47.62,76.35,47.64,76.17,47.66,76.22,47.66,76.35,47.66,76.40,47.64,76.33,47.61,76.28,47.59,76.28,47.56,76.20,47.55,76.12,47.56,76.08,47.58,76.28,47.59,76.50,47.59,76.55,47.59,76.28,47.58,75.97,47.58,75.83,47.60,75.80,47.60,75.78,47.59,75.78,47.62,75.83,47.69,75.90,47.74,75.92,47.73,75.92,47.71,75.92,47.71,75.92,47.79,75.95,47.85,75.97,47.91,76.00,47.89,76.00,47.85,76.00,47.83,76.08,47.81,76.10,47.81,76.03,47.81,75.90,47.81,75.83,47.80,75.92,47.76,76.03,47.74,76.12,47.74,76.17,47.75,76.12,47.79,76.08,47.81,76.05,47.85,76.10
RZ_2823456_4106,null,null,51,0,12,47.86,76.10,47.88,76.03,47.88,75.95,47.88,75.92,47.92,75.95,47.96,76.00,48.00,76.12,47.99,76.20,47.99,76.30,48.04,76.30,48.08,76.30,48.12,76.30,48.14,76.15,48.08,75.95,47.99,75.75,47.88,75.72,47.88,75.78,47.85,75.83,47.83,75.85,47.88,75.62,47.95,75.45,48.04,75.53,48.08,75.80,48.10,76.15,48.10,76.25,48.11,76.15,48.12,75.92,48.12,75.67,48.12,75.72,48.10,75.83,48.05,76.00,48.00,76.10,48.11,76.22,48.25,76.33,48.36,76.35,48.34,76.25,48.30,76.10,48.29,75.95,48.21,75.88,48.14,75.88,48.08,75.90,48.09,76.03,48.09,76.08,48.09,76.10,48.10,76.08,48.12,75.97,48.15,75.90,48.19,75.92,48.21,75.95,48.23,76.00,48.19,76.03
RZ_2823456_4107,null,null,50,0,12,48.14,76.08,48.16,76.15,48.24,76.20,48.26,76.25,48.24,76.28,48.23,76.25,48.25,76.22,48.19,76.28,48.09,76.35,48.04,76.42,48.10,76.42,48.12,76.53,48.12,76.60,48.12,76.72,48.16,76.75,48.23,76.80,48.25,76.85,48.26,76.67,48.29,76.47,48.36,76.25,48.41,76.22,48.45,76.22,48.45,76.25,48.45,76.30,48.46,76.38,48.46,76.40,48.46,76.35,48.44,76.30,48.41,76.40,48.35,76.50,48.31,76.62,48.31,76.62,48.35,76.47,48.40,76.35,48.41,76.38,48.40,76.53,48.41,76.60,48.45,76.50,48.49,76.35,48.51,76.33,48.59,76.35,48.67,76.38,48.66,76.35,48.58,76.28,48.44,76.25,48.40,76.22,48.46,76.28,48.58,76.42,48.69,76.62,48.67,76.72
RZ_2823456_4108,null,null,49,40,12,48.60,76.67,48.52,76.58,48.52,76.47,48.62,76.45,48.74,76.42,48.67,76.40,48.59,76.40,48.49,76.55,48.50,76.70,48.54,76.90,48.59,76.95,48.62,76.97,48.65,76.90,48.61,76.75,48.59,76.60,48.64,76.53,48.80,76.62,48.96,76.70,48.95,76.75,48.88,76.72,48.80,76.70,48.81,76.80,48.83,76.90,48.81,77.00,48.83,76.85,48.86,76.72,48.90,76.62,48.91,76.62,48.90,76.60,48.89,76.62,48.90,76.62,48.90,76.62,48.91,76.62,48.92,76.62,48.95,76.62,48.95,76.62,48.96,76.62,48.99,76.65,49.04,76.70,49.08,76.67,49.10,76.62,49.10,76.47,49.10,76.38,49.00,76.38,48.90,76.45,48.81,76.53,48.83,76.47,48.92,76.42,49.02,76.42
RZ_2823456_4109,null,null,50,0,12,49.11,76.53,49.12,76.65,49.14,76.70,49.15,76.67,49.15,76.67,49.16,76.65,49.20,76.65,49.24,76.60,49.26,76.58,49.23,76.50,49.17,76.45,49.24,76.42,49.29,76.88,49.33,77.30,49.27,77.62,49.24,77.45,49.20,77.28,49.20,77.15,49.20,77.08,49.19,77.03,49.17,77.12,49.16,77.25,49.15,77.33,49.15,77.25,49.15,77.17,49.14,77.12,49.14,77.03,49.20,76.92,49.27,76.83,49.34,76.83,49.31,76.92,49.29,77.03,49.24,77.12,49.23,77.15,49.26,77.15,49.31,77.15,49.36,77.15,49.36,77.12,49.40,77.12,49.44,77.15,49.34,77.15,49.17,77.05,49.00,76.90,48.92,76.75,48.83,76.70,48.64,76.67,48.38,76.62,47.94,76.65,47.61,76.72,46.95,76.80
RZ_2823456_4110,null,null,50,0,12,46.29,76.90,45.41,77.22,44.74,77.60,43.77,77.92,42.86,78.10,41.73,78.17,40.69,78.20,39.67,78.28,38.83,78.40,38.04,78.55,37.12,78.58,36.25,78.72,35.41,78.92,34.74,79.03,34.10,79.00,33.67,78.90,33.15,78.78,32.86,78.55,32.52,78.38,32.27,78.58,31.88,78.92,31.61,79.25,31.48,79.17,31.44,79.40,31.35,79.65,31.21,79.90,31.11,79.92,31.10,79.97,31.15,79.97,31.20,79.92,31.20,79.85,31.21,79.85,31.27,79.88,31.34,79.97,31.36,80.03,31.41,79.67,31.44,79.28,31.45,78.92,31.44,78.95,31.40,78.90,31.38,78.80,31.38,78.70,31.40,78.70,31.43,78.70,31.46,78.78,31.49,78.92,31.49,79.00,31.49,78.97,31.57,78.92,31.66,79.00
RZ_2823456_4111,null,null,51,0,12,31.75,79.12,31.74,79.25,31.74,79.25,31.75,79.20,31.79,79.15,31.84,79.15,31.90,79.15,31.93,79.22,31.93,79.30,31.96,79.17,32.02,78.97,32.12,78.80,32.19,78.85,32.23,78.88,32.23,78.90,32.25,78.95,32.29,79.03,32.30,78.95,32.36,78.75,32.45,78.55,32.52,78.72,32.58,78.95,32.61,79.17,32.66,79.15,32.71,79.15,32.74,79.15,32.76,79.12,32.74,79.10,32.71,79.10,32.66,79.05,32.65,78.97,32.66,78.88,32.71,78.83,32.79,78.88,32.84,78.90,32.86,78.95,32.88,78.95,32.92,78.97,32.98,79.03,33.00,79.05,32.99,79.03,33.00,79.00,33.02,78.90,33.04,78.83,33.02,78.75,33.01,78.67,33.00,78.62,32.99,78.72,32.98,78.80,32.98,78.85,33.04,78.80
RZ_2823456_4112,null,null,50,0,12,33.06,78.78,33.06,78.80,33.00,78.83,33.00,78.83,33.04,78.83,33.10,78.80,33.16,78.90,33.21,79.00,33.27,79.12,33.30,79.17,33.34,79.20,33.38,79.03,33.41,78.85,33.42,78.92,33.45,79.22,33.48,79.38,33.51,79.28,33.55,79.15,33.55,79.12,33.56,79.10,33.59,79.17,33.60,79.25,33.59,79.33,33.56,79.30,33.54,79.22,33.52,79.15,33.52,79.08,33.51,79.05,33.50,79.03,33.59,78.97,33.67,78.95,33.76,78.97,33.75,79.00,33.74,79.15,33.75,79.28,33.77,79.40,33.76,79.42,33.69,79.42,33.62,79.42,33.60,79.45,33.60,79.50,33.59,79.53,33.64,79.55,33.69,79.50,33.75,79.45,33.75,79.38,33.70,79.40,33.66,79.40,33.62,79.42,33.67,79.30
RZ_2823456_4113,null,null,49,0,12,33.74,79.17,33.79,79.10,33.81,79.12,33.83,79.15,33.89,79.25,33.94,79.35,33.95,79.45,33.90,79.45,33.81,79.47,33.79,79.50,33.80,79.38,33.85,79.20,33.90,79.00,33.94,78.92,33.98,78.90,34.00,78.97,34.02,79.03,34.02,79.08,33.99,79.10,33.96,79.15,33.91,79.17,33.89,79.28,33.94,79.30,34.01,79.33,34.08,79.30,34.06,79.28,34.06,79.20,34.09,79.15,34.11,79.12,34.12,79.22,34.12,79.40,34.06,79.55,34.02,79.62,34.08,79.65,34.16,79.55,34.24,79.42,34.23,79.22,34.19,79.15,34.19,79.03,34.23,79.00,34.27,79.05,34.31,79.15,34.30,79.25,34.29,79.30,34.27,79.33,34.33,79.33,34.39,79.45,34.45,79.58,34.46,79.58
RZ_2823456_4114,null,null,50,0,12,34.45,79.42,34.44,79.28,34.44,79.28,34.46,79.47,34.49,79.62,34.49,79.75,34.50,79.70,34.52,79.67,34.54,79.62,34.55,79.60,34.55,79.58,34.49,79.65,34.42,79.72,34.39,79.72,34.42,79.58,34.45,79.42,34.46,79.35,34.46,79.33,34.46,79.25,34.48,79.20,34.49,79.12,34.49,79.05,34.48,78.95,34.49,78.92,34.50,78.97,34.56,79.00,34.59,78.97,34.62,79.20,34.64,79.42,34.60,79.67,34.56,79.67,34.54,79.67,34.55,79.55,34.62,79.40,34.74,79.38,34.84,79.50,34.85,79.60,34.80,79.60,34.73,79.60,34.66,79.60,34.64,79.58,34.61,79.55,34.59,79.53,34.60,79.40,34.64,79.20,34.70,78.97,34.75,78.90,34.81,78.95,34.84,79.08,34.85,79.28
RZ_2823456_4115,null,null,50,0,12,34.86,79.42,34.88,79.50,34.89,79.38,34.90,79.25,34.90,79.12,34.81,79.33,34.71,79.50,34.74,79.62,34.86,79.55,34.95,79.47,34.91,79.45,34.90,79.45,34.94,79.38,34.98,79.28,34.96,79.20,34.95,79.12,34.95,79.03,34.94,79.15,34.92,79.40,34.92,79.62,34.95,79.60,35.01,79.60,35.05,79.58,35.08,79.55,35.06,79.53,34.99,79.55,34.91,79.55,34.89,79.42,34.96,79.42,35.05,79.42,35.11,79.55,35.15,79.45,35.19,79.35,35.19,79.05,35.16,78.85,35.11,78.95,35.09,79.28,35.08,79.47,35.08,79.35,35.09,79.08,35.09,78.92,35.11,78.78,35.11,78.83,35.14,78.80,35.15,78.67,35.16,78.58,35.16,78.62,35.14,78.92,35.12,79.20,35.15,79.33
RZ_2823456_4116,null,null,51,0,12,35.20,79.30,35.24,79.15,35.20,79.03,35.15,78.90,35.11,78.90,35.10,78.92,35.10,78.97,35.12,79.05,35.15,79.10,35.17,79.03,35.16,78.92,35.14,78.92,35.12,79.03,35.15,78.92,35.17,78.72,35.20,78.50,35.21,78.40,35.21,78.30,35.21,78.28,35.21,78.33,35.21,78.38,35.23,78.35,35.23,78.33,35.21,78.50,35.20,78.75,35.21,78.95,35.26,78.88,35.33,78.70,35.34,78.53,35.33,78.45,35.33,78.65,35.33,78.83,35.33,78.83,35.35,78.72,35.36,78.60,35.39,78.62,35.40,78.65,35.44,78.70,35.45,78.72,35.36,78.67,35.27,78.62,35.25,78.58,35.30,78.60,35.35,78.70,35.34,78.78,35.40,78.70,35.48,78.65,35.48,78.60,35.40,78.65,35.34,78.50,35.34,78.38
RZ_2823456_4117,null,null,50,0,12,35.33,78.33,35.35,78.35,35.35,78.38,35.38,78.20,35.41,78.03,35.48,78.08,35.51,78.28,35.52,78.33,35.56,78.20,35.60,78.08,35.62,78.10,35.62,78.15,35.62,78.20,35.66,78.17,35.70,78.15,35.73,78.15,35.73,78.17,35.74,78.20,35.74,78.20,35.75,78.20,35.75,78.20,35.80,78.20,35.83,78.17,35.85,78.22,35.83,78.28,35.77,78.35,35.75,78.40,35.70,78.35,35.69,78.20,35.70,78.05,35.75,78.00,35.80,78.05,35.81,78.12,35.83,78.17,35.84,78.17,35.83,78.15,35.80,78.15,35.80,78.20,35.81,78.25,35.85,78.30,35.89,78.25,35.91,78.17,35.92,78.10,35.94,78.08,35.98,78.08,36.01,78.15,36.05,78.25,36.05,78.33,36.09,78.33,36.11,78.47
RZ_2823456_4118,null,null,51,0,12,36.15,78.60,36.11,78.72,36.09,78.72,36.06,78.70,36.09,78.70,36.14,78.70,36.14,78.70,36.12,78.72,36.14,78.72,36.17,78.72,36.25,78.65,36.27,78.58,36.33,78.50,36.35,78.55,36.25,78.55,36.12,78.47,36.09,78.35,36.19,78.20,36.27,78.12,36.25,78.25,36.23,78.40,36.21,78.42,36.17,78.28,36.16,78.10,36.24,78.20,36.34,78.30,36.40,78.40,36.35,78.38,36.36,78.33,36.41,78.30,36.50,78.30,36.54,78.30,36.56,78.28,36.56,78.22,36.59,78.17,36.60,78.12,36.61,78.12,36.61,78.12,36.59,78.47,36.58,78.80,36.59,78.83,36.62,78.55,36.70,78.22,36.74,78.20,36.71,78.15,36.62,78.30,36.55,78.45,36.55,78.55,36.58,78.45,36.58,78.38,36.60,78.38
RZ_2823456_4119,null,null,51,40,12,36.62,78.35,36.65,78.33,36.65,78.28,36.67,78.22,36.70,78.12,36.70,78.08,36.67,78.17,36.66,78.33,36.67,78.45,36.69,78.42,36.69,78.50,36.69,78.58,36.73,78.45,36.75,78.25,36.77,78.03,36.77,78.00,36.77,77.97,36.77,77.97,36.76,78.00,36.74,78.00,36.71,78.03,36.81,78.03,36.95,78.05,37.09,78.12,37.09,78.25,37.06,78.38,37.04,78.42,37.02,78.42,37.02,78.20,36.98,77.97,36.91,78.00,36.88,78.28,36.89,78.55,36.94,78.50,36.94,78.42,36.95,78.38,36.96,78.28,37.00,78.17,37.01,78.10,37.00,78.10,36.94,78.10,36.89,78.10,36.86,78.08,36.86,78.10,36.91,78.20,36.94,78.30,36.94,78.35,36.88,78.35,36.85,78.33,36.86,78.40,37.00,78.50
RZ_2823456_4120,null,null,49,0,12,37.15,78.47,37.26,78.35,37.27,78.22,37.27,78.17,37.29,78.15,37.27,78.15,37.29,78.25,37.31,78.35,37.21,78.35,37.10,78.30,37.00,78.30,36.99,78.35,36.98,78.42,37.06,78.42,37.17,78.45,37.20,78.45,37.12,78.45,37.04,78.47,37.05,78.40,37.05,78.28,37.05,78.17,37.05,78.10,37.05,78.03,37.06,78.00,37.14,78.03,37.23,78.05,37.26,78.03,37.23,78.20,37.23,78.40,37.27,78.45,37.38,78.30,37.42,78.12,37.42,78.12,37.38,78.15,37.34,78.22,37.34,78.30,37.31,78.35,37.30,78.38,37.29,78.38,37.31,78.35,37.35,78.22,37.36,78.15,37.38,78.10,37.38,78.17,37.36,78.22,37.35,78.12,37.36,78.00,37.39,77.88,37.39,78.00
RZ_2823456_4121,null,null,50,0,12,37.38,78.10,37.38,78.22,37.44,78.30,37.49,78.40,37.52,78.47,37.49,78.50,37.48,78.47,37.48,78.53,37.42,78.58,37.36,78.62,37.40,78.65,37.48,78.70,37.46,78.78,37.39,78.78,37.31,78.72,37.30,78.67,37.34,78.72,37.45,78.78,37.60,78.53,37.71,78.25,37.74,78.15,37.75,78.38,37.75,78.50,37.73,78.45,37.71,78.28,37.67,78.15,37.69,78.08,37.69,78.20,37.69,78.30,37.74,78.33,37.77,78.22,37.85,78.15,37.88,78.15,37.90,78.22,37.91,78.30,37.89,78.35,37.81,78.35,37.74,78.38,37.70,78.42,37.70,78.50,37.69,78.50,37.70,78.45,37.75,78.45,37.80,78.42,37.85,78.42,37.85,78.47,37.85,78.50,37.88,78.50,37.85,78.50,37.81,78.50
RZ_2823456_4122,null,null,50,0,12,37.77,78.50,37.80,78.45,37.83,78.38,37.84,78.38,37.84,78.22,37.81,78.15,37.79,78.12,37.88,78.22,37.96,78.28,37.99,78.42,37.91,78.55,37.83,78.60,37.81,78.50,37.84,78.42,37.98,78.53,38.10,78.62,38.12,78.70,38.08,78.47,38.02,78.22,38.04,78.08,38.02,78.22,38.01,78.45,37.99,78.62,37.99,78.72,38.01,78.75,38.06,78.80,38.14,78.67,38.21,78.55,38.26,78.40,38.26,78.33,38.23,78.25,38.17,78.17,38.16,78.15,38.16,78.17,38.17,78.25,38.16,78.22,38.11,78.12,38.08,77.97,38.08,77.92,38.09,78.08,38.10,78.28,38.14,78.53,38.17,78.55,38.17,78.53,38.15,78.47,38.12,78.33,38.12,78.17,38.14,78.03,38.16,77.95,38.19,77.95
RZ_2823456_4123,null,null,50,0,12,38.17,78.03,38.17,78.28,38.16,78.50,38.16,78.65,38.16,78.65,38.16,78.65,38.19,78.65,38.23,78.65,38.34,78.65,38.44,78.60,38.50,78.53,38.49,78.47,38.45,78.53,38.44,78.72,38.46,78.90,38.50,79.08,38.59,78.95,38.64,78.75,38.69,78.55,38.69,78.62,38.60,78.72,38.50,78.75,38.41,78.67,38.42,78.62,38.45,78.67,38.50,78.70,38.52,78.72,38.52,78.75,38.51,78.72,38.55,78.75,38.60,78.60,38.65,78.45,38.64,78.30,38.61,78.28,38.60,78.40,38.64,78.45,38.66,78.50,38.67,78.40,38.66,78.30,38.66,78.22,38.65,78.22,38.65,78.30,38.64,78.42,38.61,78.50,38.71,78.60,38.84,78.65,38.81,78.65,38.69,78.65,38.55,78.70,38.59,78.80
RZ_2823456_4124,null,null,50,0,12,38.66,78.50,38.69,78.08,38.66,77.95,38.54,78.20,38.46,78.33,38.51,78.17,38.61,78.10,38.70,78.17,38.77,78.28,38.86,78.28,38.90,78.25,38.85,78.22,38.83,78.25,38.81,78.25,38.79,78.15,38.75,78.03,38.76,78.00,38.76,78.10,38.77,78.00,38.79,77.80,38.79,77.75,38.79,77.90,38.80,78.05,38.84,78.00,38.83,77.97,38.81,77.95,38.79,78.00,38.79,78.05,38.80,78.10,38.81,78.05,38.81,78.00,38.84,78.05,38.86,78.12,38.89,78.25,38.94,78.30,38.98,78.35,39.00,78.20,38.98,78.05,38.94,77.92,38.92,77.97,38.99,78.05,39.06,78.15,39.05,78.15,38.96,78.12,38.86,77.90,38.84,77.70,38.83,77.33,38.85,77.20,38.91,77.47,39.00,77.90
RZ_2823456_4125,null,null,50,0,12,39.09,78.40,39.12,78.42,39.12,78.45,39.12,78.20,39.12,78.00,39.14,77.83,39.15,77.75,39.15,77.72,39.16,77.72,39.19,77.78,39.23,77.85,39.26,77.90,39.27,77.95,39.29,77.95,39.29,77.92,39.31,78.00,39.33,78.12,39.35,78.20,39.36,78.12,39.35,78.00,39.31,77.95,39.29,77.95,39.29,78.03,39.29,78.17,39.30,78.30,39.30,78.45,39.30,78.47,39.31,78.47,39.41,78.40,39.52,78.10,39.61,77.83,39.60,77.65,39.58,77.72,39.58,77.83,39.66,77.85,39.81,77.83,40.09,77.53,40.44,77.25,40.88,77.03,41.52,76.88,42.25,76.70,43.05,76.38,43.98,76.12,45.02,75.72,46.30,75.12,47.65,74.72,49.11,74.58,50.75,74.83,52.49,74.53,54.42,73.50
RZ_2823456_4126,null,null,50,0,12,56.34,72.45,58.25,71.90,59.96,71.88,61.71,71.70,63.42,71.65,65.28,71.80,67.12,72.28,69.11,72.72,71.08,73.62,72.96,75.17,74.81,77.42,76.55,79.92,78.30,82.30,79.79,85.03,81.67,87.40,83.51,90.20,85.42,92.85,87.08,96.25,88.78,99.62,90.60,103.17,92.30,106.58,94.20,109.90,96.28,112.53,98.35,115.47,100.08,118.35,101.99,121.67,103.97,124.60,105.95,127.50,107.89,130.12,109.44,132.57,111.06,135.32,111.96,138.93,112.94,142.12,114.44,143.95,115.75,145.22,116.95,147.43,117.54,150.53,118.46,153.45,119.26,156.40,119.99,159.20,120.61,161.30,121.80,163.03,122.85,164.68,123.84,166.10,125.44,166.40,126.99,166.75,128.44,167.25,129.57,168.00,130.57,168.10,131.49,168.07
RZ_2823456_4127,null,null,50,0,12,131.57,167.82,132.21,167.45,132.81,166.60,133.80,165.47,134.25,164.20,134.69,163.55,135.20,162.72,135.71,161.28,136.24,159.28,136.60,157.32,136.95,155.90,137.01,155.05,136.74,154.20,136.89,152.55,137.31,150.47,138.34,147.80,138.95,145.03,139.56,142.47,139.47,139.20,139.36,137.12,139.25,134.43,139.64,132.70,140.04,130.28,140.36,127.80,140.30,126.08,140.34,123.90,140.54,122.17,140.72,119.72,140.76,117.97,140.70,115.97,140.71,113.50,140.86,111.45,141.09,108.80,141.22,107.08,141.30,104.85,141.29,103.15,141.15,101.17,141.04,99.70,140.91,97.95,140.89,96.70,140.86,94.15,140.84,92.20,140.22,90.53,139.61,89.60,139.00,88.75,138.80,87.22,138.59,85.83,138.46,83.62,138.54,82.10,138.61,80.97
RZ_2823456_4128,null,null,51,0,12,138.44,80.20,138.28,79.42,138.31,78.08,138.44,76.33,138.47,74.62,138.29,73.50,138.34,72.22,138.47,70.95,138.28,69.75,137.94,69.12,137.44,68.58,137.34,67.95,137.30,67.35,137.34,65.15,137.32,62.95,137.22,61.42,137.19,62.00,137.16,62.58,137.00,62.73,136.71,62.30,136.43,61.83,136.25,61.10,136.22,60.12,136.20,59.20,136.06,58.95,135.81,58.95,135.57,58.98,135.47,59.17,135.31,59.40,135.12,59.73,134.95,59.85,134.94,59.77,134.95,59.45,134.96,59.00,134.78,58.73,134.57,59.15,134.36,59.67,134.35,60.17,134.34,60.50,134.20,60.85,134.07,61.17,133.95,61.17,133.95,60.98,133.90,60.80,133.82,61.02,133.74,61.33,133.68,61.60,133.59,61.75,133.44,62.00,133.31,62.27,133.19,62.33
RZ_2823456_4129,null,null,50,0,12,133.14,62.40,133.06,62.52,133.00,62.90,132.95,63.25,132.91,63.50,132.82,63.48,132.75,63.77,132.68,64.10,132.66,64.40,132.66,64.38,132.69,64.35,132.71,64.30,132.57,64.25,132.41,64.55,132.24,64.90,132.19,65.25,132.15,65.25,132.16,65.22,132.19,65.50,132.22,65.75,132.11,65.90,132.00,65.65,131.82,65.33,131.76,65.12,131.81,65.15,131.93,65.22,132.01,65.28,132.00,65.25,131.96,65.25,131.94,65.35,131.88,65.80,131.85,66.22,131.82,66.42,131.82,66.05,131.81,65.70,131.80,65.58,131.80,65.65,131.82,65.72,131.85,65.67,131.88,65.65,131.88,65.65,131.84,65.72,131.79,65.83,131.84,65.90,131.94,65.78,132.01,65.67,131.97,65.50,131.94,65.45,131.93,65.72,131.91,66.08
RZ_2823456_4130,null,null,50,0,12,131.91,66.53,131.90,66.65,131.91,66.70,131.95,66.53,131.97,66.35,132.03,66.08,132.06,65.85,132.04,65.65,131.96,65.60,131.88,65.60,131.88,65.60,131.85,65.75,131.84,65.90,131.82,66.03,131.82,65.97,131.84,65.92,131.84,65.90,131.85,65.92,131.82,65.92,131.80,65.92,131.88,65.95,131.97,65.97,132.06,65.80,132.04,65.60,132.03,65.47,132.03,65.72,132.03,65.95,132.03,65.88,132.06,65.65,132.09,65.90,132.04,66.35,131.96,66.65,131.90,66.65,131.94,66.62,132.00,66.70,132.07,66.58,132.10,66.47,132.11,66.42,132.12,66.42,132.14,66.50,132.12,66.55,132.09,66.50,132.05,66.40,132.01,66.33,132.00,66.33,132.05,66.33,132.14,66.30,132.24,66.28,132.30,66.25,132.32,66.20
RZ_2823456_4131,null,null,50,0,12,132.30,66.10,132.26,66.03,132.22,65.88,132.28,65.80,132.32,66.05,132.29,66.42,132.19,66.85,132.18,66.90,132.26,66.95,132.29,66.83,132.25,66.70,132.20,66.65,132.20,66.75,132.20,66.85,132.14,66.88,132.09,66.78,132.06,66.67,132.09,66.62,132.07,66.75,132.01,66.88,132.06,66.95,132.15,66.95,132.24,66.95,132.24,66.92,132.15,66.90,132.05,66.78,132.00,66.70,132.05,66.70,132.09,66.83,132.07,66.90,132.07,66.85,132.07,67.12,132.07,67.47,132.03,67.83,131.97,67.90,131.93,67.95,131.94,68.08,131.96,68.15,131.97,68.38,131.97,68.53,131.96,68.40,131.95,68.17,131.95,67.92,131.96,67.92,131.96,68.03,131.97,68.12,131.99,68.22,132.01,68.22,132.03,68.20,132.03,68.17
RZ_2823456_4132,null,null,50,0,12,132.03,68.25,132.01,68.33,132.01,68.20,131.99,68.00,131.96,67.78,131.93,67.75,131.95,67.62,132.00,67.53,132.05,67.45,132.01,67.50,131.97,67.45,131.93,67.38,131.93,67.28,131.97,67.28,132.04,67.65,132.10,68.00,132.11,68.33,132.12,68.05,132.04,67.80,131.96,67.65,131.89,67.67,131.84,67.72,131.79,67.72,131.76,67.85,131.82,68.05,131.88,68.20,131.89,68.30,131.90,68.40,131.91,68.50,131.93,68.58,131.93,68.47,131.93,68.38,131.94,68.28,131.94,68.08,131.91,67.90,131.89,67.80,131.84,67.88,131.81,68.12,131.78,68.33,131.78,68.50,131.80,68.50,131.85,68.62,131.90,68.78,131.93,68.85,131.96,68.58,132.00,68.30,131.97,68.10,131.93,68.08,131.89,68.12,131.91,68.28
RZ_2823456_4133,null,null,50,0,12,131.93,68.40,131.96,68.42,131.99,68.35,131.96,68.28,131.90,68.22,131.81,68.15,131.80,68.08,131.79,68.10,131.80,68.28,131.88,68.45,131.94,68.55,131.99,68.47,132.00,68.42,132.01,68.42,132.01,68.47,131.96,68.50,131.89,68.47,131.85,68.45,131.88,68.42,131.91,68.47,131.93,68.42,131.95,68.35,131.97,68.28,131.96,68.28,131.94,68.33,131.91,68.40,131.82,68.47,131.72,68.60,131.74,68.65,131.85,68.55,131.95,68.40,131.95,68.12,131.94,68.00,131.90,67.88,131.88,67.90,131.88,67.97,131.90,68.10,131.91,68.17,131.91,68.28,131.91,68.30,131.90,68.33,131.84,68.30,131.76,68.25,131.74,68.20,131.78,68.15,131.84,68.12,131.85,68.08,131.86,68.05,131.86,67.95,131.79,67.92
RZ_2823456_4134,null,null,50,0,12,131.72,67.90,131.69,67.92,131.71,67.90,131.74,67.85,131.72,67.80,131.71,67.75,131.80,67.72,131.89,67.70,131.81,67.95,131.65,68.20,131.47,68.20,131.46,67.97,131.45,67.83,131.47,67.90,131.51,67.97,131.54,68.05,131.57,68.15,131.62,68.03,131.68,67.78,131.74,67.58,131.76,67.65,131.78,67.67,131.75,67.67,131.74,67.60,131.74,67.53,131.75,67.67,131.75,67.92,131.74,68.15,131.75,68.12,131.76,68.03,131.79,67.90,131.80,67.88,131.80,67.85,131.79,68.00,131.78,68.17,131.71,68.35,131.64,68.35,131.55,68.12,131.54,67.85,131.53,67.67,131.54,67.78,131.56,67.85,131.59,67.85,131.61,67.92,131.71,67.97,131.81,68.03,131.84,68.03,131.76,68.03,131.70,68.05,131.74,67.97
RZ_2823456_4135,null,null,51,0,12,131.78,67.90,131.68,67.83,131.49,67.97,131.25,68.15,131.06,68.35,130.75,68.45,130.32,68.55,129.56,68.85,128.90,69.15,127.92,70.05,127.14,70.72,126.03,71.45,124.89,71.72,123.53,72.33,122.12,73.17,120.65,74.22,118.95,75.22,117.17,76.35,115.49,77.33,113.85,78.35,112.12,79.15,110.34,79.92,108.42,80.70,106.45,81.35,104.34,82.20,102.46,82.92,100.55,83.95,98.65,85.00,96.80,86.15,95.06,87.22,93.44,87.80,91.97,88.72,90.66,89.75,89.49,91.05,88.40,92.15,87.36,92.97,86.39,94.22,85.30,95.08,84.35,95.85,83.47,96.30,82.53,96.75,81.38,97.28,80.16,97.90,78.97,98.55,77.85,99.25,76.61,99.83,75.53,100.60,74.47,101.65,73.60,102.33,72.60,103.50,71.76,104.22
RZ_2823456_4136,null,null,50,0,12,71.06,104.90,70.64,105.25,70.40,105.97,70.29,106.88,70.25,107.55,70.36,107.88,70.50,107.88,70.71,107.78,70.91,107.65,71.12,107.65,71.26,107.67,71.40,107.70,71.51,107.75,71.61,107.78,71.60,107.78,71.60,107.75,71.64,107.83,71.67,107.92,71.71,108.03,71.79,108.05,71.86,108.10,72.05,108.12,72.17,108.17,72.35,108.20,72.45,108.05,72.56,107.80,72.64,107.38,72.72,107.12,72.81,106.97,72.86,107.03,72.86,106.83,72.89,106.60,72.91,106.28,72.92,106.22,72.97,106.17,73.03,106.28,73.09,106.33,73.14,106.30,73.20,106.28,73.22,106.25,73.20,106.25,73.20,106.22,73.22,106.20,73.24,106.20,73.30,106.20,73.38,106.08,73.42,105.95,73.41,105.83,73.44,105.83,73.47,105.83
RZ_2823456_4137,null,null,50,0,12,73.51,105.85,73.50,105.92,73.50,106.03,73.49,105.90,73.46,105.65,73.45,105.42,73.46,105.47,73.50,105.53,73.58,105.42,73.65,105.30,73.69,105.35,73.65,105.53,73.61,105.53,73.61,105.38,73.61,105.22,73.61,105.22,73.62,105.20,73.62,105.20,73.64,105.20,73.65,105.20,73.70,105.20,73.75,105.20,73.79,105.22,73.80,105.08,73.83,104.92,73.84,104.78,73.80,104.75,73.76,104.67,73.83,104.62,73.94,104.47,74.00,104.38,73.96,104.47,73.91,104.67,73.91,104.83,73.92,104.80,73.95,104.78,73.96,104.80,73.99,104.80,74.00,104.75,74.03,104.70,74.05,104.65,74.06,104.70,74.06,104.85,74.05,104.97,74.05,104.83,74.09,104.45,74.11,104.08,74.11,104.22,74.10,104.50,74.10,104.67
RZ_2823456_4138,null,null,50,0,12,74.09,104.58,74.08,104.42,74.10,104.40,74.15,104.47,74.15,104.58,74.10,104.67,74.06,104.60,74.08,104.53,74.09,104.42,74.10,104.30,74.10,104.20,74.11,104.15,74.10,104.20,74.08,104.28,74.06,104.30,74.08,104.30,74.08,104.25,74.08,104.22,74.08,104.35,74.16,104.47,74.26,104.55,74.36,104.53,74.35,104.50,74.34,104.53,74.30,104.53,74.25,104.50,74.20,104.47,74.16,104.45,74.19,104.45,74.21,104.45,74.22,104.40,74.24,104.35,74.24,104.28,74.22,104.22,74.19,104.22,74.10,104.22,74.04,104.25,74.01,104.30,74.03,104.35,74.03,104.40,74.01,104.42,74.05,104.47,74.12,104.53,74.19,104.55,74.19,104.60,74.17,104.65,74.19,104.53,74.21,104.38,74.21,104.20,74.21,104.20
RZ_2823456_4139,null,null,51,0,12,74.21,104.15,74.24,104.10,74.21,104.03,74.17,103.97,74.14,103.90,74.17,104.10,74.20,104.33,74.16,104.55,74.09,104.53,74.03,104.58,74.06,104.62,74.11,104.62,74.15,104.60,74.15,104.60,74.14,104.67,74.14,104.53,74.14,104.35,74.12,104.20,74.11,104.22,74.08,104.22,74.04,104.20,74.01,104.17,74.00,104.35,73.99,104.55,73.99,104.70,74.00,104.65,74.03,104.60,74.04,104.62,74.05,104.65,74.05,104.72,74.05,104.78,74.06,104.72,74.09,104.65,74.11,104.50,74.14,104.42,74.15,104.28,74.17,104.15,74.16,104.30,74.15,104.55,74.09,104.78,74.05,104.65,74.01,104.50,74.01,104.38,74.01,104.40,74.03,104.40,74.03,104.45,73.97,104.50,73.92,104.50,73.96,104.42,74.04,104.35,74.16,104.33
RZ_2823456_4140,null,null,49,0,12,74.21,104.30,74.16,104.22,74.05,104.17,73.94,104.22,73.91,104.35,73.89,104.47,73.89,104.60,73.90,104.60,73.95,104.38,73.96,104.15,73.91,104.08,73.85,104.22,73.80,104.35,73.83,104.35,73.83,104.33,73.79,104.33,73.75,104.40,73.75,104.50,73.76,104.58,73.75,104.62,73.75,104.58,73.65,104.38,73.58,104.17,73.49,104.03,73.47,104.10,73.66,104.10,73.96,104.12,74.41,104.22,75.00,104.47,75.67,104.78,76.28,106.05,76.85,107.42,77.58,109.28,78.61,110.35,79.67,111.88,80.67,113.30,81.65,115.28,82.35,117.10,83.17,119.20,83.75,121.60,84.41,124.10,84.83,126.70,85.29,128.80,85.84,131.45,86.29,134.45,86.89,137.25,87.42,139.70,88.09,142.00,88.58,145.03
RZ_2823456_4141,null,null,50,0,12,89.06,147.70,89.56,150.85,90.11,153.60,90.54,157.00,90.84,159.85,90.96,163.03,91.12,165.75,91.16,169.20,91.14,172.18,90.96,175.32,90.90,177.28,90.88,179.38,90.84,181.47,90.71,184.05,90.64,186.25,90.67,188.60,90.78,190.10,90.80,191.47,90.84,192.38,90.96,193.72,91.15,194.72,91.30,195.55,91.41,195.95,91.49,196.38,91.54,196.43,91.59,196.38,91.66,196.28,91.74,196.15,91.78,196.10,91.75,195.97,91.74,195.85,91.74,195.65,91.78,195.47,91.81,195.18,91.85,194.53,91.88,193.72,91.79,192.93,91.70,192.35,91.56,191.88,91.53,191.47,91.46,191.43,91.35,191.50,91.26,191.05,91.17,190.55,91.21,189.85,91.12,189.32,91.03,188.80,90.92,188.32,90.89,188.00,90.85,187.68
RZ_2823456_4142,null,null,50,0,11,90.75,187.40,90.69,187.30,90.60,187.10,90.56,186.93,90.54,186.60,90.54,186.40,90.50,186.28,90.45,186.35,90.36,186.40,90.31,186.38,90.28,186.22,90.29,186.00,90.33,185.32,90.36,184.72,90.39,184.22,90.35,184.32,90.30,184.43,90.16,184.28,90.06,184.05,90.01,183.80,90.06,183.55,90.12,183.30,90.15,183.10,90.15,183.15,90.16,182.88,90.12,182.55,90.08,182.50,89.97,182.78,89.95,182.65,89.94,182.28,89.96,181.90,89.99,181.97,90.01,182.03,89.95,182.10,89.89,182.12,89.83,182.03,89.85,181.60,89.89,181.18,89.91,181.07,89.95,181.32,89.97,181.55,89.99,181.75,89.96,181.85,89.94,181.95,89.94,181.93,89.94,182.10,89.94,182.22,89.92,182.35,89.96,181.85,89.99,181.35
RZ_2823456_4143,null,null,50,0,3,90.00,180.88,89.94,181.25,89.89,181.62,89.88,181.97,89.90,181.97,89.88,181.80,89.84,181.45,89.80,181.12,89.90,181.12,89.97,181.30,89.96,181.47,89.86,181.47,89.75,181.50,89.72,181.55,89.72,181.55,89.74,181.60,89.76,181.68,89.79,181.30,89.84,180.82,89.86,180.55,89.85,180.75,89.86,180.85,89.88,180.80,89.88,180.72,89.85,180.70,89.81,180.75,89.78,180.80,89.74,180.82,89.75,180.75,89.79,180.68,89.86,180.22,89.91,179.75,89.89,179.55,89.79,180.00,89.75,180.47,89.79,180.70,89.83,180.43,89.81,180.15,89.80,179.75,89.85,179.62,89.90,179.70,89.88,179.90,89.83,180.12,89.79,180.15,89.80,180.18,89.72,180.32,89.66,180.45,89.59,180.57,89.62,180.53,89.66,180.53
RZ_2823456_4144,null,null,50,0,3,89.70,180.47,89.66,180.38,89.62,180.30,89.65,180.22,89.71,180.25,89.79,180.28,89.81,180.25,89.74,180.18,89.65,180.12,89.64,180.10,89.70,180.15,89.78,180.20,89.78,180.25,89.76,180.22,89.75,180.18,89.72,180.15,89.70,180.22,89.70,180.35,89.71,180.22,89.72,180.00,89.72,179.68,89.71,179.62,89.71,179.60,89.71,179.93,89.69,180.18,89.62,180.38,89.55,180.30,89.51,180.25,89.47,180.22,89.47,180.20,89.53,180.18,89.58,180.12,89.64,180.07,89.67,179.82,89.66,179.60,89.65,179.38,89.61,179.38,89.65,179.38,89.69,179.35,89.71,179.32,89.70,179.35,89.69,179.45,89.67,179.53,89.69,179.57,89.65,179.57,89.61,179.60,89.59,179.60,89.59,179.55,89.60,179.53,89.61,179.50
RZ_2823456_4145,null,null,50,0,3,89.60,179.57,89.54,179.68,89.53,179.57,89.53,179.38,89.54,179.18,89.53,179.03,89.50,178.90,89.50,178.82,89.49,178.95,89.50,179.12,89.49,179.28,89.46,179.43,89.47,179.57,89.53,179.70,89.60,179.55,89.66,179.35,89.69,179.22,89.65,179.40,89.59,179.57,89.51,179.55,89.47,179.45,89.44,179.35,89.41,179.55,89.42,179.80,89.42,180.07,89.42,180.15,89.41,179.90,89.39,179.62,89.40,179.45,89.42,179.57,89.47,179.70,89.51,179.65,89.55,179.60,89.58,179.55,89.61,179.47,89.62,179.43,89.62,179.45,89.53,179.57,89.42,179.72,89.30,179.68,89.28,179.60,89.26,179.38,89.28,179.22,89.29,179.07,89.30,179.03,89.35,178.97,89.39,179.00,89.40,179.10,89.39,179.18,89.39,179.18
RZ_2823456_4146,null,null,51,0,3,89.41,179.18,89.42,179.05,89.42,179.03,89.41,179.10,89.39,179.35,89.36,179.65,89.36,179.88,89.36,179.88,89.38,179.62,89.39,179.40,89.40,179.38,89.42,179.45,89.49,179.47,89.55,179.38,89.58,179.25,89.65,179.05,89.75,178.95,89.89,179.20,90.08,179.57,90.25,179.97,90.33,180.03,90.26,180.05,90.19,180.07,90.03,180.10,89.80,180.15,89.38,180.10,88.94,179.70,88.29,179.28,87.71,178.38,87.12,177.68,86.64,176.28,85.85,175.45,85.25,174.47,84.40,173.65,83.74,172.55,82.81,171.47,82.01,170.60,81.25,169.25,80.42,167.40,79.71,165.45,78.81,163.93,77.89,162.65,76.95,161.10,76.21,158.88,75.51,156.95,74.79,154.50,74.08,152.47,73.54,150.05,73.00,148.47,72.62,146.62,72.15,144.43
RZ_2823456_4147,null,null,50,0,3,71.72,142.25,71.36,139.62,70.99,137.35,70.58,134.28,69.96,131.57,69.39,129.22,68.96,127.38,68.60,125.17,68.22,122.65,67.88,120.15,67.67,118.28,67.62,116.20,67.33,114.38,67.01,111.67,66.53,109.70,66.34,107.25,65.99,105.85,65.64,104.22,65.24,103.08,64.94,101.72,64.66,100.22,64.30,98.65,63.99,97.17,63.77,96.17,63.76,94.78,63.73,93.20,63.73,91.40,63.71,90.35,63.76,89.53,63.84,88.38,63.90,87.22,63.96,86.08,64.01,84.85,64.05,83.78,63.80,82.90,63.54,82.40,63.23,81.60,63.09,80.83,62.94,80.08,62.66,79.70,62.49,79.53,62.31,79.38,62.34,79.20,62.34,78.97,62.36,78.97,62.38,79.10,62.41,79.28,62.36,79.95,62.33,80.58,62.30,81.10
RZ_2823456_4148,null,null,50,0,3,62.25,81.08,62.20,81.08,62.19,81.15,62.20,81.50,62.20,81.92,62.19,82.38,62.17,82.78,62.16,83.20,62.15,83.65,62.16,83.88,62.19,83.92,62.23,84.17,62.25,84.45,62.26,84.70,62.31,84.85,62.38,85.03,62.41,85.45,62.42,85.92,62.42,86.42,62.45,86.62,62.44,86.58,62.41,86.55,62.50,86.78,62.62,86.95,62.70,87.12,62.65,87.22,62.59,87.45,62.55,87.80,62.54,88.05,62.54,88.20,62.58,88.28,62.61,88.55,62.69,88.83,62.75,89.05,62.80,89.20,62.79,89.38,62.79,89.58,62.77,89.67,62.77,89.80,62.76,89.92,62.76,90.15,62.76,90.30,62.75,90.50,62.75,90.58,62.74,90.62,62.74,90.62,62.71,90.60,62.70,90.55,62.75,90.58,62.81,90.65
RZ_2823456_4149,null,null,51,0,3,62.89,90.67,62.85,90.65,62.80,90.70,62.77,90.88,62.80,91.10,62.83,91.28,62.84,91.33,62.84,91.28,62.84,91.22,62.86,91.22,62.88,91.28,62.86,91.35,62.89,91.40,62.90,91.47,62.91,91.47,62.90,91.45,62.90,91.50,62.89,91.60,62.88,91.85,62.89,92.03,62.92,92.03,62.90,91.85,62.85,91.60,62.83,91.50,62.86,91.40,62.89,91.38,62.94,91.22,62.99,91.10,63.02,91.28,62.92,91.58,62.84,91.83,62.83,91.75,62.90,91.70,62.98,91.70,62.98,91.70,62.95,91.70,62.91,91.70,62.92,91.78,62.98,91.88,62.98,91.97,62.91,91.97,62.84,92.00,62.83,92.05,62.81,92.05,62.83,92.12,62.84,92.17,62.85,92.03,62.88,91.80,62.91,91.60,62.90,91.72,62.86,91.88
RZ_2823456_4150,null,null,50,0,3,62.83,92.08,62.84,92.10,62.83,92.17,62.80,92.20,62.80,92.17,62.81,92.17,62.84,92.15,62.85,92.10,62.84,92.03,62.81,91.97,62.80,92.08,62.75,92.20,62.70,92.17,62.66,92.00,62.69,91.83,62.71,91.85,62.73,91.85,62.73,91.85,62.73,91.80,62.73,91.75,62.74,91.70,62.74,91.72,62.74,91.80,62.75,91.80,62.71,91.78,62.67,91.85,62.64,92.00,62.62,92.17,62.62,92.22,62.67,92.25,62.73,92.25,62.73,92.28,62.67,92.30,62.62,92.28,62.62,92.20,62.62,92.12,62.61,92.10,62.62,92.17,62.62,92.20,62.64,92.12,62.69,92.03,62.73,91.90,62.75,91.90,62.73,91.95,62.71,92.00,62.71,92.05,62.70,92.00,62.70,91.95,62.66,92.05,62.64,92.17
RZ_2823456_4151,null,null,50,0,3,62.62,92.22,62.67,92.15,62.73,92.05,62.69,92.10,62.64,92.15,62.65,92.17,62.74,92.10,62.80,91.95,62.79,91.92,62.75,91.95,62.74,91.88,62.70,91.70,62.67,91.65,62.62,91.80,62.60,91.83,62.58,91.67,62.55,91.50,62.56,91.47,62.66,91.45,62.76,91.45,62.81,91.47,62.77,91.55,62.75,91.72,62.75,91.85,62.76,91.90,62.74,91.85,62.73,91.83,62.73,91.78,62.71,91.70,62.67,91.67,62.64,91.78,62.62,91.90,62.62,92.00,62.62,91.90,62.62,91.83,62.64,91.62,62.67,91.45,62.70,91.55,62.71,91.78,62.66,92.05,62.62,92.10,62.60,92.08,62.59,92.20,62.59,92.30,62.56,92.47,62.55,92.53,62.56,92.22,62.62,91.90,62.70,91.55,62.77,91.50
RZ_2823456_4152,null,null,50,0,8,62.80,91.50,62.77,91.55,62.71,91.58,62.66,91.58,62.67,91.70,62.64,91.80,62.60,91.92,62.58,92.05,62.59,92.17,62.60,92.10,62.59,91.90,62.59,91.70,62.59,91.70,62.54,91.75,62.48,91.80,62.55,91.70,62.70,91.53,62.83,91.38,62.80,91.38,62.77,91.45,62.76,91.58,62.65,91.67,62.54,91.72,62.54,91.75,62.64,91.80,62.67,91.85,62.62,91.80,62.60,91.70,62.64,91.62,62.67,91.72,62.67,91.78,62.65,91.83,62.62,91.78,62.61,91.78,62.62,91.75,62.64,91.70,62.66,91.65,62.69,91.62,62.70,91.62,62.67,91.62,62.64,91.65,62.59,91.60,62.58,91.53,62.59,91.42,62.61,91.38,62.62,91.53,62.66,91.72,62.73,91.88,62.80,91.78,62.83,91.67
RZ_2823456_4153,null,null,50,0,8,62.83,91.62,62.81,91.62,62.80,91.70,62.75,91.75,62.73,91.75,62.71,91.70,62.73,91.80,62.69,91.90,62.65,92.00,62.61,91.60,62.62,91.17,62.60,90.85,62.59,91.03,62.61,91.20,62.66,91.38,62.69,91.45,62.69,91.60,62.70,91.65,62.77,91.67,62.83,91.60,62.88,91.50,62.89,91.42,62.81,91.38,62.74,91.25,62.64,91.15,62.61,91.20,62.61,91.33,62.61,91.42,62.60,91.35,62.58,91.22,62.56,91.17,62.59,91.22,62.62,91.38,62.67,91.47,62.73,91.55,62.74,91.55,62.59,91.50,62.44,91.38,62.26,91.15,62.24,90.97,62.19,91.03,62.15,91.15,62.20,91.38,62.33,91.50,62.65,91.62,62.99,91.92,63.64,92.17,64.30,92.28,65.20,92.20,66.21,92.05
RZ_2823456_4154,null,null,50,0,8,67.36,92.05,68.62,92.03,70.01,92.05,71.69,92.22,73.45,92.45,75.14,92.65,76.83,92.70,78.38,92.72,79.88,92.75,81.29,92.67,82.54,92.55,83.79,92.42,84.97,92.38,86.49,92.35,87.95,92.30,89.55,92.22,91.09,92.17,92.59,91.88,94.04,91.58,95.40,91.22,96.85,90.70,98.21,90.20,99.71,89.83,101.22,89.88,102.72,89.90,104.08,89.78,105.33,89.50,106.60,89.28,107.72,89.08,108.94,88.90,110.11,88.70,111.30,88.80,112.22,89.28,113.05,89.78,113.95,89.95,114.80,89.90,115.60,89.85,116.11,89.83,116.66,89.78,117.00,89.78,117.26,89.75,117.33,89.75,117.35,89.72,117.29,89.72,117.15,89.97,116.99,90.22,116.70,90.50,116.42,90.53,116.17,90.53,115.80,90.50
RZ_2823456_4155,null,null,51,0,8,115.49,90.45,115.03,90.45,114.86,90.62,114.50,90.83,114.19,90.80,113.85,90.65,113.61,90.45,113.39,90.45,113.19,90.67,112.96,90.90,112.79,91.10,112.58,91.05,112.42,90.92,112.28,90.85,112.19,90.75,112.14,90.72,112.01,90.70,111.90,90.62,111.76,90.55,111.71,90.58,111.64,90.70,111.59,90.80,111.49,90.88,111.41,90.80,111.36,90.72,111.35,90.83,111.33,91.00,111.30,91.15,111.15,91.17,111.00,91.22,110.86,91.00,110.90,90.78,110.94,90.58,110.83,90.67,110.66,90.78,110.50,90.80,110.53,90.75,110.55,90.70,110.60,90.65,110.62,90.70,110.59,90.78,110.54,90.85,110.49,90.83,110.40,90.83,110.30,90.80,110.22,90.80,110.21,90.78,110.22,90.83,110.21,90.85,110.19,90.88,110.16,90.90
RZ_2823456_4156,null,null,50,0,8,110.14,90.92,110.12,90.97,110.10,91.00,110.10,91.08,110.10,91.15,110.10,91.15,110.05,91.08,110.00,91.00,109.96,90.92,109.95,90.85,109.94,90.97,109.90,91.15,109.86,91.35,109.84,91.42,109.84,91.58,109.84,91.78,109.85,91.90,109.85,91.90,109.83,91.85,109.79,91.80,109.75,91.78,109.67,91.75,109.62,91.83,109.56,91.92,109.56,91.75,109.56,91.45,109.58,91.12,109.56,91.08,109.55,91.33,109.50,91.60,109.47,91.83,109.45,91.72,109.47,91.50,109.49,91.33,109.50,91.42,109.49,91.62,109.47,91.83,109.47,91.83,109.39,91.83,109.30,91.85,109.21,91.90,109.21,91.92,109.22,91.92,109.24,91.70,109.28,91.42,109.31,91.17,109.35,91.17,109.36,91.17,109.38,91.30,109.39,91.45
RZ_2823456_4157,null,null,49,0,8,109.41,91.72,109.41,91.83,109.40,91.75,109.36,91.50,109.30,91.22,109.24,91.17,109.17,91.17,109.17,91.15,109.21,91.28,109.24,91.42,109.28,91.50,109.28,91.38,109.28,91.28,109.26,91.28,109.20,91.38,109.14,91.53,109.14,91.60,109.20,91.70,109.25,91.75,109.22,91.83,109.24,91.85,109.25,91.80,109.28,91.58,109.26,91.35,109.28,91.20,109.29,91.17,109.29,91.17,109.26,91.20,109.25,91.22,109.21,91.17,109.17,91.15,109.09,91.10,109.04,91.10,108.96,91.12,108.94,91.15,108.97,91.20,109.01,91.28,109.05,91.33,109.03,91.35,109.03,91.40,109.03,91.45,109.04,91.47,109.03,91.55,109.01,91.60,109.00,91.58,108.99,91.53,108.97,91.47,108.96,91.50,108.95,91.58
RZ_2823456_4158,null,null,50,0,8,108.99,91.53,109.03,91.40,109.06,91.22,109.01,91.28,108.95,91.38,108.89,91.47,108.89,91.40,108.88,91.35,108.91,91.40,108.95,91.55,108.96,91.80,108.95,91.95,108.94,91.85,108.94,91.67,108.92,91.50,108.91,91.50,108.91,91.53,108.91,91.53,108.90,91.58,108.89,91.62,108.89,91.67,108.91,91.85,108.94,91.92,108.89,91.97,108.83,91.85,108.78,91.75,108.78,91.72,108.79,91.70,108.80,91.70,108.81,91.67,108.81,91.65,108.83,91.67,108.84,91.72,108.86,91.75,108.81,91.75,108.76,91.72,108.72,91.72,108.72,91.72,108.72,91.75,108.71,91.78,108.71,91.90,108.71,92.03,108.70,92.15,108.75,92.15,108.80,92.15,108.88,92.03,108.90,91.88,108.94,91.72,108.95,91.78,108.96,91.83
RZ_2823456_4159,null,null,50,0,8,108.96,91.75,108.97,91.65,108.95,91.58,108.88,91.65,108.80,91.70,108.75,91.72,108.72,91.75,108.69,91.78,108.65,91.75,108.65,91.70,108.67,91.70,108.71,91.90,108.75,92.10,108.75,92.28,108.74,92.40,108.74,92.53,108.72,92.38,108.71,92.15,108.71,91.95,108.70,91.95,108.70,92.00,108.67,92.10,108.65,92.20,108.61,92.12,108.61,92.03,108.60,91.90,108.62,91.85,108.66,91.78,108.66,91.75,108.62,91.75,108.59,91.80,108.65,91.85,108.70,91.92,108.79,91.75,108.80,91.55,108.78,91.60,108.75,91.80,108.74,92.03,108.76,92.03,108.76,92.00,108.75,92.00,108.74,92.05,108.71,92.10,108.67,92.15,108.65,92.17,108.64,92.12,108.64,92.17,108.60,92.22,108.56,92.33,108.53,92.35
RZ_2823456_4160,null,null,49,0,8,108.51,92.40,108.50,92.45,108.49,92.42,108.49,92.35,108.49,92.30,108.50,92.28,108.47,92.28,108.45,92.30,108.41,92.33,108.40,92.38,108.39,92.40,108.38,92.38,108.38,92.35,108.38,92.38,108.40,92.42,108.42,92.33,108.45,92.20,108.44,92.05,108.44,92.05,108.42,92.05,108.42,92.03,108.44,92.08,108.46,92.12,108.45,92.30,108.41,92.45,108.36,92.58,108.35,92.53,108.34,92.53,108.30,92.38,108.28,92.22,108.24,92.15,108.21,92.22,108.21,92.40,108.25,92.50,108.30,92.45,108.33,92.30,108.33,92.30,108.28,92.60,108.22,92.88,108.20,92.95,108.21,92.80,108.24,92.65,108.24,92.53,108.24,92.47,108.25,92.40,108.28,92.35,108.31,92.45,108.33,92.53,108.34,92.58
RZ_2823456_4161,null,null,50,0,8,108.35,92.50,108.36,92.40,108.39,92.28,108.39,92.30,108.36,92.45,108.33,92.60,108.29,92.47,108.28,92.33,108.26,92.20,108.22,92.22,108.21,92.20,108.22,92.12,108.25,92.10,108.28,92.35,108.28,92.60,108.26,92.78,108.21,92.78,108.19,92.83,108.17,92.88,108.19,92.78,108.16,92.62,108.15,92.50,108.16,92.38,108.19,92.25,108.22,92.33,108.25,92.50,108.29,92.65,108.30,92.58,108.30,92.53,108.22,92.47,108.15,92.53,108.08,92.60,108.08,92.62,108.08,92.60,108.09,92.58,108.06,92.45,108.04,92.33,108.00,92.47,108.00,92.72,108.04,92.97,108.08,92.97,108.11,92.92,108.12,92.80,108.16,92.67,108.19,92.53,108.12,92.42,108.08,92.35,108.00,92.35,107.99,92.40,107.99,92.45
RZ_2823456_4162,null,null,50,0,8,107.99,92.50,107.97,92.47,107.96,92.50,107.97,92.60,108.00,92.70,108.04,92.75,108.05,92.78,108.03,92.83,108.01,92.83,108.01,92.85,108.05,92.83,108.11,92.75,108.16,92.70,108.17,92.65,108.15,92.62,108.12,92.62,108.10,92.62,108.09,92.47,108.08,92.33,108.04,92.25,108.00,92.33,107.92,92.42,107.90,92.45,107.94,92.47,108.00,92.50,108.06,92.58,108.08,92.62,108.06,92.67,108.08,92.62,108.09,92.55,108.11,92.50,108.06,92.38,108.00,92.25,107.92,92.33,107.90,92.53,107.90,92.72,107.91,92.70,107.95,92.70,108.00,92.75,108.03,92.83,108.01,92.72,107.99,92.55,107.99,92.38,108.01,92.35,108.03,92.33,108.03,92.33,108.03,92.35,108.05,92.45,108.08,92.45,108.12,92.40
RZ_2823456_4163,null,null,50,0,8,108.15,92.33,108.15,92.30,108.09,92.33,108.03,92.42,107.99,92.53,107.99,92.65,107.99,92.65,108.00,92.65,108.01,92.67,108.01,92.67,108.03,92.53,108.05,92.30,108.08,92.05,108.05,92.15,108.00,92.40,107.96,92.62,107.97,92.53,107.96,92.38,107.95,92.30,107.96,92.30,107.97,92.33,107.97,92.30,107.92,92.33,107.88,92.35,107.85,92.38,107.88,92.28,107.92,92.20,107.97,92.28,107.90,92.45,107.79,92.58,107.70,92.53,107.70,92.45,107.71,92.42,107.76,92.38,107.81,92.50,107.83,92.70,107.79,92.85,107.76,92.78,107.75,92.65,107.75,92.58,107.78,92.53,107.83,92.58,107.86,92.62,107.86,92.67,107.84,92.65,107.80,92.62,107.79,92.65,107.78,92.55,107.78,92.42,107.76,92.33
RZ_2823456_4164,null,null,50,0,8,107.76,92.28,107.76,92.22,107.75,92.20,107.74,92.22,107.74,92.30,107.74,92.30,107.76,92.20,107.78,92.05,107.75,92.00,107.71,92.03,107.69,92.17,107.67,92.33,107.71,92.47,107.76,92.47,107.78,92.53,107.75,92.58,107.72,92.58,107.76,92.55,107.80,92.55,107.80,92.58,107.78,92.62,107.71,92.60,107.69,92.60,107.66,92.60,107.67,92.55,107.67,92.45,107.66,92.35,107.64,92.30,107.67,92.28,107.72,92.25,107.78,92.28,107.76,92.33,107.69,92.38,107.65,92.38,107.64,92.38,107.71,92.45,107.76,92.55,107.78,92.60,107.75,92.53,107.74,92.45,107.71,92.40,107.69,92.38,107.65,92.35,107.64,92.35,107.62,92.33,107.65,92.30,107.70,92.28,107.75,92.28,107.75,92.45,107.74,92.62
RZ_2823456_4165,null,null,50,0,8,107.70,92.85,107.69,92.92,107.67,92.83,107.67,92.70,107.69,92.58,107.71,92.60,107.72,92.50,107.74,92.38,107.76,92.22,107.78,92.17,107.79,92.17,107.78,92.28,107.75,92.40,107.72,92.45,107.71,92.38,107.72,92.25,107.74,92.20,107.74,92.53,107.74,92.85,107.74,93.20,107.74,93.00,107.74,92.80,107.80,92.70,107.85,92.80,107.86,92.90,107.83,92.88,107.74,92.83,107.71,92.78,107.67,92.70,107.69,92.62,107.74,92.45,107.79,92.33,107.84,92.17,107.80,92.15,107.75,92.15,107.72,92.22,107.72,92.38,107.74,92.42,107.76,92.35,107.79,92.22,107.83,92.15,107.81,92.38,107.80,92.62,107.80,92.70,107.80,92.47,107.81,92.17,107.88,92.05,107.92,92.12,107.86,92.28,107.75,92.40
RZ_2823456_4166,null,null,50,0,8,107.64,92.35,107.65,92.20,107.65,91.92,107.67,91.50,107.71,91.22,107.75,91.10,107.69,91.10,107.61,91.08,107.54,91.00,107.53,90.90,107.45,90.53,107.38,90.20,107.29,89.90,107.29,89.45,107.31,89.00,107.34,88.83,107.31,89.10,107.25,89.20,107.19,89.00,107.16,88.50,107.12,88.22,106.99,87.97,106.89,87.85,106.75,87.72,106.74,87.45,106.94,87.08,107.47,86.70,108.25,86.78,109.25,88.40,110.12,91.10,111.22,95.17,112.29,100.05,113.40,106.03,114.44,112.58,115.92,118.88,117.29,126.22,118.34,134.90,118.95,144.75,119.36,155.12,120.60,165.35,121.26,176.68,122.25,188.65,122.10,202.47,121.86,217.82,122.17,233.43,123.17,249.57,124.97,265.18,126.21,283.38,126.74,301.43,129.53,320.98
RZ_2823456_4167,null,null,50,0,8,132.06,333.35,140.69,360.38,146.57,381.75,152.61,404.18,152.61,404.18
RZ_2823456_4168,null,null,51,0,8,179.20,386.35,179.51,378.18,179.75,368.65,178.30,360.00,176.79,350.40,175.10,341.57,175.25,333.65
RZ_2823456_4169,null,null,50,0,5,175.38,325.77,175.03,317.75,170.84,306.85,166.51,296.60,162.43,287.57,161.62,280.88,160.59,275.23,160.01,269.35,159.15,263.75,158.24,257.73,156.66,251.97,155.41,246.75,154.12,242.45,153.51,237.47,153.26,232.82,153.75,227.18,154.22,221.90,154.54,216.43,154.51,211.97,154.47,208.32,154.47,204.60,154.59,199.80,154.69,194.90,154.71,190.88,154.43,187.78,154.16,184.45,153.85,181.12,153.71,177.18,153.35,173.50,152.62,169.55,151.99,166.53,151.45,163.12,151.34,160.22,151.62,155.95,152.01,152.28,152.40,148.20,152.30,145.78,152.19,143.30,152.00,140.70,151.93,137.90,152.45,134.57,153.04,131.65,153.00,129.45,152.07,127.97,151.16,126.85,150.99,124.25,151.04,122.42,151.09,119.95,150.94,118.03,150.84,116.12
RZ_2823456_4170,null,null,50,0,5,151.00,114.38,151.26,112.75,151.21,110.80,150.90,109.65,150.22,109.25,149.85,109.10,149.20,109.05,148.91,108.15,148.89,106.00,149.14,103.90,149.40,102.58,149.40,101.90,148.84,101.30,148.26,100.17,147.81,99.12,148.16,97.17,148.50,94.72,148.72,92.90,148.21,93.50,147.61,95.12,147.03,96.20,147.12,94.97,147.32,93.72,147.53,93.03,147.53,93.30,147.32,93.60,147.14,93.47,146.84,93.08,146.72,92.65,146.61,92.67,146.61,92.62,146.61,92.60,146.61,92.55,146.61,92.47,146.62,92.40,146.66,92.28,146.78,92.25,146.88,92.70,146.89,93.33,146.84,93.97,146.78,94.70,146.86,95.25,146.94,96.08,146.86,96.33,146.74,96.58,146.60,96.58,146.60,96.58,146.60,96.65,146.59,97.03,146.57,97.38
RZ_2823456_4171,null,null,50,0,5,146.59,97.62,146.61,97.62,146.49,97.70,146.36,97.78,146.20,97.83,146.18,98.08,146.20,98.70,146.28,99.30,146.34,99.60,146.36,99.47,146.39,99.38,146.44,99.35,146.49,99.47,146.54,99.70,146.56,99.85,146.55,99.95,146.50,99.92,146.45,100.00,146.44,100.10,146.40,100.08,146.38,99.88,146.35,99.62,146.36,99.58,146.36,99.78,146.38,100.10,146.36,100.38,146.35,100.55,146.34,100.65,146.22,100.75,146.11,100.90,145.99,101.03,145.99,101.17,145.99,101.33,145.99,101.45,145.99,101.47,145.99,101.47,146.00,101.47,146.01,101.67,146.01,101.88,146.00,102.08,145.97,102.05,145.95,101.78,145.93,101.50,145.89,101.33,145.84,101.47,145.75,101.90,145.69,102.60,145.72,103.22,145.76,103.60,145.76,103.60
RZ_2823456_4172,null,null,49,0,13,145.69,103.55,145.65,103.50,145.64,103.45,145.65,103.65,145.65,103.75,145.64,103.85,145.64,103.70,145.66,103.70,145.69,103.72,145.75,103.75,145.81,103.90,145.74,104.00,145.61,104.10,145.50,104.08,145.55,104.05,145.59,104.17,145.61,104.30,145.61,104.22,145.60,104.00,145.59,104.08,145.56,104.38,145.56,104.40,145.66,104.12,145.76,103.80,145.85,103.72,145.84,103.80,145.78,103.92,145.70,104.17,145.62,104.28,145.57,104.35,145.57,104.33,145.55,104.30,145.53,104.30,145.60,104.28,145.69,104.25,145.76,104.22,145.74,104.20,145.69,104.40,145.65,104.58,145.62,104.53,145.72,104.25,145.82,103.90,145.93,103.83,145.90,103.65,145.84,103.60,145.78,103.60,145.72,104.05,145.78,104.45,145.84,104.70
RZ_2823456_4173,null,null,51,0,13,145.82,104.55,145.79,104.42,145.76,104.40,145.80,104.47,145.82,104.53,145.85,104.60,145.85,104.55,145.86,104.42,145.89,104.30,145.89,104.25,145.86,104.30,145.84,104.30,145.82,104.22,145.85,104.10,145.89,104.15,145.82,104.22,145.74,104.30,145.64,104.38,145.62,104.50,145.62,104.62,145.64,104.67,145.65,104.78,145.76,104.85,145.88,104.88,145.96,104.83,145.94,104.80,145.84,104.80,145.76,104.72,145.79,104.65,145.89,104.55,145.93,104.42,145.85,104.33,145.79,104.30,145.71,104.33,145.66,104.40,145.61,104.60,145.61,104.75,145.65,104.85,145.70,104.90,145.78,104.95,145.84,105.03,145.89,105.12,145.91,105.20,145.91,105.03,145.91,104.80,145.91,104.58,145.93,104.75,145.96,104.92,146.00,105.10,145.91,105.10,145.81,105.10
RZ_2823456_4174,null,null,50,0,13,145.74,105.08,145.78,105.00,145.84,104.90,145.88,104.85,145.82,104.80,145.72,104.78,145.66,104.60,145.76,104.42,145.86,104.28,145.88,104.22,145.82,104.25,145.76,104.30,145.76,104.35,145.76,104.35,145.75,104.35,145.78,104.30,145.80,104.25,145.84,104.05,145.86,103.95,145.91,104.17,145.95,104.62,145.96,105.10,145.94,104.92,145.88,104.65,145.84,104.30,145.80,104.17,145.79,104.03,145.76,104.00,145.75,104.08,145.75,104.17,145.75,104.20,145.74,104.22,145.72,104.38,145.71,104.55,145.69,104.62,145.65,104.58,145.61,104.58,145.66,104.65,145.74,104.65,145.81,104.60,145.81,104.65,145.82,104.72,145.82,104.65,145.84,104.50,145.82,104.40,145.81,104.50,145.80,104.60,145.88,104.85,145.90,105.10,145.90,105.05
RZ_2823456_4175,null,null,50,0,13,145.84,104.80,145.82,104.53,145.85,104.58,145.88,104.90,145.88,105.22,145.85,105.53,145.81,105.53,145.82,105.53,145.85,105.35,145.90,105.22,145.93,105.17,145.95,105.22,145.95,105.22,145.93,105.15,145.93,105.08,145.93,105.00,145.94,104.97,145.94,105.05,145.88,105.10,145.82,105.12,145.78,105.08,145.78,104.97,145.78,104.92,145.84,104.90,145.90,104.88,145.94,104.88,145.91,104.90,145.88,104.88,145.86,104.85,145.85,104.78,145.80,104.70,145.75,104.65,145.72,104.70,145.74,104.78,145.75,104.80,145.74,104.80,145.72,104.78,145.74,104.85,145.75,104.88,145.78,104.92,145.79,104.95,145.80,104.92,145.80,104.88,145.80,104.85,145.80,104.88,145.79,104.92,145.72,104.97,145.68,105.05,145.65,105.00,145.70,104.90
RZ_2823456_4176,null,null,50,0,13,145.79,104.83,145.89,104.83,145.96,104.67,146.01,104.47,146.04,104.60,145.96,104.92,145.85,105.03,145.78,104.83,145.80,104.65,145.84,104.75,145.82,104.95,145.84,105.10,145.88,105.17,145.90,105.17,145.90,105.15,145.84,105.30,145.79,105.45,145.76,105.58,145.79,105.58,145.85,105.42,145.89,105.30,145.94,105.15,145.96,105.22,145.95,105.30,145.94,105.33,145.94,105.28,145.94,105.22,145.93,105.42,145.93,105.58,145.86,105.72,145.80,105.72,145.72,105.72,145.70,105.75,145.70,105.58,145.74,105.38,145.81,105.20,145.82,105.20,145.85,105.25,145.84,105.15,145.85,105.05,145.86,105.00,145.88,105.10,145.88,105.15,145.88,105.15,145.84,105.15,145.79,105.15,145.76,105.17,145.78,105.25,145.79,105.40,145.80,105.58
RZ_2823456_4177,null,null,50,0,13,145.74,105.75,145.71,105.88,145.68,105.80,145.71,105.42,145.71,105.08,145.72,105.00,145.79,105.20,145.84,105.40,145.89,105.42,145.88,105.40,145.90,105.42,145.93,105.53,145.93,105.58,145.90,105.42,145.85,105.30,145.82,105.17,145.80,105.08,145.81,105.00,145.84,104.97,145.86,105.17,145.80,105.38,145.72,105.60,145.66,105.70,145.69,105.80,145.70,105.75,145.76,105.62,145.81,105.53,145.86,105.45,145.84,105.47,145.80,105.53,145.79,105.83,145.80,106.10,145.80,106.10,145.79,105.85,145.79,105.67,145.80,105.75,145.82,105.83,145.84,105.85,145.84,105.85,145.82,105.85,145.81,105.70,145.81,105.53,145.81,105.58,145.85,105.83,145.86,106.05,145.88,106.08,145.86,106.08,145.86,106.10,145.80,106.15,145.72,106.30
RZ_2823456_4178,null,null,50,0,13,145.62,106.35,145.59,106.40,145.57,106.20,145.60,106.03,145.59,105.92,145.55,105.97,145.46,106.05,145.36,106.03,145.14,106.05,144.96,106.05,144.66,106.10,144.38,106.15,143.94,106.28,143.54,106.38,142.95,106.47,142.19,106.50,141.12,106.58,140.00,106.78,138.62,106.97,137.45,107.12,136.09,107.30,134.72,107.58,133.07,107.90,131.44,108.12,129.66,108.40,127.86,108.72,125.83,108.95,124.04,109.05,122.19,109.08,120.53,109.12,118.89,109.17,117.17,109.03,115.55,108.95,113.78,108.95,112.14,109.15,110.40,109.38,108.80,109.60,107.16,109.85,105.91,110.10,104.65,110.25,103.64,110.33,102.67,110.33,101.84,110.25,101.14,110.22,100.39,110.25,99.90,110.25,99.55,110.25,99.15,110.22,98.79,110.25,98.38,110.30
RZ_2823456_4179,null,null,50,0,13,98.05,110.35,97.78,110.42,97.59,110.40,97.55,110.25,97.53,110.08,97.51,110.15,97.53,110.30,97.54,110.47,97.55,110.33,97.55,110.17,97.55,110.00,97.55,109.95,97.55,109.92,97.61,109.90,97.69,109.90,97.76,109.95,97.80,110.00,97.83,110.08,97.99,110.10,98.15,110.12,98.33,110.10,98.38,110.05,98.50,109.92,98.65,109.80,98.81,109.92,98.91,110.10,98.96,110.22,99.01,110.12,99.06,110.05,99.12,109.95,99.12,109.85,99.10,109.90,99.20,110.05,99.36,110.17,99.54,110.12,99.58,110.12,99.61,110.25,99.65,110.38,99.75,110.40,99.85,110.38,99.91,110.40,99.91,110.47,99.94,110.50,99.99,110.50,100.04,110.58,100.06,110.67,100.09,110.65,100.10,110.50,100.12,110.33,100.11,110.33
RZ_2823456_4180,null,null,49,0,13,100.10,110.33,100.09,110.35,100.09,110.42,100.10,110.50,100.11,110.25,100.11,109.95,100.15,109.88,100.19,110.22,100.25,110.58,100.26,110.70,100.29,110.70,100.31,110.65,100.35,110.58,100.36,110.50,100.35,110.65,100.34,110.83,100.34,110.92,100.35,110.78,100.36,110.62,100.42,110.58,100.47,110.62,100.54,110.65,100.54,110.72,100.53,110.80,100.51,110.95,100.50,111.03,100.49,111.08,100.49,111.08,100.56,111.03,100.62,110.97,100.66,110.88,100.62,110.85,100.62,110.85,100.64,110.85,100.65,110.85,100.62,110.80,100.61,110.80,100.61,110.85,100.65,110.92,100.66,111.03,100.65,111.08,100.61,111.05,100.70,111.03,100.80,110.97,100.89,110.92,100.88,110.92,100.89,110.97,100.90,111.05,100.96,110.85
RZ_2823456_4181,null,null,50,0,13,100.99,110.62,101.00,110.60,100.99,110.78,100.99,110.95,100.96,111.00,100.94,111.08,100.92,111.10,100.97,111.17,101.03,111.22,101.00,111.10,100.95,110.92,100.90,110.85,100.91,110.97,100.91,111.22,100.90,111.38,100.88,111.50,100.86,111.28,100.85,111.03,100.86,110.70,100.88,110.60,100.88,110.72,100.92,110.95,100.95,111.22,100.99,111.47,100.97,111.72,100.97,111.75,100.95,111.60,100.94,111.45,100.92,111.45,100.91,111.65,100.90,111.85,100.88,112.00,100.88,111.92,100.91,111.75,100.95,111.62,100.95,111.58,100.92,111.62,100.90,111.65,100.90,111.62,100.91,111.60,100.92,111.55,100.94,111.47,100.95,111.40,100.95,111.30,100.94,111.42,100.94,111.58,100.94,111.53,100.95,111.33,100.88,111.22,100.79,111.33
RZ_2823456_4182,null,null,50,0,13,100.80,111.30,100.91,111.15,101.00,111.30,100.97,111.60,100.94,111.90,100.91,111.88,100.91,111.75,100.91,111.65,100.90,111.55,100.94,111.55,100.99,111.60,101.01,111.65,101.01,111.33,101.04,110.95,101.08,110.65,101.05,110.78,101.00,110.85,100.95,110.88,100.95,111.10,100.94,111.38,100.94,111.60,100.95,111.55,100.97,111.42,101.00,111.35,101.00,111.45,100.97,111.67,100.96,111.92,100.97,111.97,100.99,111.95,100.90,111.88,100.80,111.80,100.70,111.58,100.71,111.38,100.80,111.38,100.86,111.55,100.92,111.72,100.90,111.70,100.91,111.67,100.92,111.62,100.92,111.60,100.92,111.50,100.92,111.42,100.92,111.47,100.91,111.60,100.89,111.70,100.88,111.67,100.86,111.60,100.88,111.53,100.90,111.58,100.92,111.55
RZ_2823456_4183,null,null,50,0,13,100.91,111.58,100.89,111.50,100.88,111.47,100.88,111.42,100.88,111.55,100.85,111.72,100.81,111.83,100.79,111.78,100.76,111.83,100.76,112.03,100.72,112.22,100.72,112.03,100.72,111.72,100.75,111.45,100.76,111.47,100.78,111.62,100.79,111.78,100.79,112.03,100.75,112.15,100.72,111.92,100.72,111.58,100.75,111.22,100.78,111.20,100.81,111.20,100.88,111.10,100.94,111.03,100.95,110.92,100.94,110.95,100.91,111.00,100.90,111.10,100.90,111.40,100.89,111.70,100.85,111.85,100.81,111.80,100.83,111.75,100.86,111.78,100.90,111.58,100.89,111.20,100.89,110.83,100.90,110.78,100.91,110.85,100.89,110.95,100.86,111.00,100.86,111.20,100.92,111.38,101.00,111.20,100.96,110.97,100.89,110.97,100.81,111.35,100.83,111.70
RZ_2823456_4184,null,null,50,0,13,100.85,111.78,100.85,111.75,100.85,111.78,100.86,111.45,100.88,111.05,100.88,110.88,100.86,111.08,100.84,111.28,100.84,111.25,100.81,111.35,100.80,111.38,100.80,111.42,100.88,111.35,100.95,111.30,101.00,111.28,100.99,111.42,100.97,111.58,100.94,111.67,100.91,111.60,100.88,111.38,100.84,111.20,100.80,111.05,100.76,111.05,100.84,111.25,100.90,111.47,100.96,111.75,100.95,111.85,100.91,111.88,100.89,111.65,100.88,111.42,100.88,111.53,100.89,111.85,100.91,111.92,100.94,111.55,100.95,111.20,100.92,111.47,100.91,111.88,100.90,111.97,100.92,111.65,100.99,111.33,101.01,111.40,100.91,111.47,100.78,111.58,100.70,111.65,100.75,111.70,100.81,111.65,100.83,111.55,100.84,111.58,100.81,111.95,100.79,112.30
RZ_2823456_4185,null,null,50,0,13,100.85,112.53,100.91,112.53,100.92,112.25,100.86,111.97,100.80,111.75,100.78,111.85,100.76,111.88,100.84,111.83,100.91,111.83,100.97,111.92,100.94,112.12,100.89,112.22,100.85,112.33,100.76,112.30,100.70,112.12,100.71,111.95,100.76,112.00,100.81,112.20,100.80,112.42,100.80,112.42,100.81,112.28,100.83,112.10,100.83,111.97,100.80,112.03,100.78,112.08,100.74,112.22,100.72,112.35,100.79,112.38,100.84,112.28,100.89,112.15,100.85,112.12,100.81,112.12,100.80,112.10,100.76,112.20,100.72,112.30,100.69,112.38,100.67,112.33,100.67,112.25,100.67,112.20,100.69,112.17,100.70,112.12,100.74,112.05,100.75,111.97,100.76,111.97,100.78,111.97,100.79,112.03,100.79,112.08,100.79,112.03,100.78,111.95,100.78,111.90
RZ_2823456_4186,null,null,50,0,13,100.76,112.00,100.74,112.08,100.72,112.10,100.70,111.92,100.69,111.75,100.67,111.65,100.70,112.00,100.74,112.30,100.79,112.55,100.79,112.53,100.79,112.42,100.78,112.45,100.79,112.53,100.80,112.62,100.81,112.62,100.79,112.40,100.76,112.15,100.75,112.00,100.76,112.10,100.70,112.30,100.62,112.42,100.56,112.55,100.60,112.45,100.65,112.35,100.62,112.20,100.60,112.15,100.59,112.28,100.61,112.42,100.61,112.60,100.59,112.60,100.60,112.67,100.66,112.72,100.70,112.78,100.70,112.78,100.67,112.83,100.69,112.85,100.69,112.83,100.70,112.78,100.65,112.70,100.60,112.62,100.66,112.55,100.79,112.47,100.90,112.47,100.90,112.33,100.91,112.15,100.94,111.92,100.94,111.88,100.92,111.95,100.91,112.05,100.90,112.17
RZ_2823456_4187,null,null,50,0,13,100.90,112.17,100.97,112.20,101.05,112.28,101.12,112.38,101.22,112.45,101.34,112.58,101.51,112.67,101.58,112.75,101.51,112.40,101.22,112.15,100.91,111.97,100.50,112.25,99.99,112.45,99.16,112.55,98.24,112.53,97.12,112.85,95.95,113.20,94.42,113.58,92.71,114.05,90.81,114.53,88.78,115.33,86.61,116.28,84.24,117.25,81.92,118.17,79.55,118.75,77.05,119.88,74.42,120.67,71.90,121.65,69.62,122.28,67.45,123.20,65.12,124.38,62.90,125.58,60.61,127.03,58.25,128.12,55.95,129.40,53.85,130.80,52.04,131.95,50.17,132.97,48.16,134.03,46.25,135.62,44.36,136.88,42.75,137.43,41.04,137.80,39.34,138.60,37.69,140.03,36.19,141.38,34.71,142.43,33.21,143.07,31.70,143.78,30.43,144.53
RZ_2823456_4188,null,null,50,0,5,29.21,145.85,28.23,147.07,27.14,148.15,26.10,148.60,25.16,149.03,24.36,149.68,23.75,150.30,23.16,151.10,22.64,152.12,22.18,152.95,21.76,153.40,21.32,153.53,20.94,153.75,20.52,153.90,20.30,153.95,20.18,154.03,20.15,154.12,20.25,154.20,20.43,154.40,20.70,154.60,20.81,154.93,21.09,155.07,21.36,155.07,21.73,154.93,21.94,154.60,22.16,154.45,22.31,154.32,22.49,154.40,22.65,154.30,22.81,154.12,22.91,153.97,22.95,153.97,22.99,154.00,23.04,153.90,23.20,153.80,23.35,153.72,23.49,153.35,23.49,152.95,23.55,152.68,23.60,152.90,23.77,153.12,23.91,153.07,24.05,152.90,24.12,152.75,24.18,152.68,24.25,152.45,24.35,152.22,24.49,152.10,24.60,151.95,24.64,151.78
RZ_2823456_4189,null,null,50,0,5,24.70,151.60,24.77,151.60,24.89,151.65,24.96,151.70,25.04,151.68,25.04,151.47,25.02,151.25,25.04,151.30,25.06,151.47,25.10,151.70,25.10,151.75,25.12,151.72,25.15,151.55,25.19,151.40,25.19,151.35,25.19,151.32,25.26,151.25,25.36,150.95,25.46,150.70,25.49,150.50,25.46,150.55,25.46,150.55,25.55,150.55,25.66,150.50,25.76,150.57,25.79,150.62,25.82,150.70,25.88,150.70,25.95,150.53,26.00,150.40,26.04,150.25,26.05,150.25,26.05,150.22,26.06,150.22,26.07,150.25,26.09,150.30,26.09,150.38,26.10,150.25,26.19,150.12,26.27,150.03,26.35,150.10,26.36,150.12,26.39,149.97,26.45,149.88,26.61,149.78,26.75,149.80,26.85,149.85,26.84,149.90,26.77,149.93,26.73,149.88
RZ_2823456_4190,null,null,50,0,5,26.76,149.82,26.84,149.82,26.93,149.85,26.93,149.88,26.94,149.78,26.96,149.65,27.00,149.60,27.02,149.70,27.04,149.88,27.00,149.97,26.96,150.03,27.00,150.07,27.05,150.15,27.09,150.28,27.07,150.30,27.12,150.35,27.20,150.38,27.30,150.30,27.34,150.20,27.35,150.10,27.34,150.10,27.32,150.12,27.34,150.10,27.32,150.10,27.36,150.12,27.41,150.00,27.46,149.85,27.50,149.53,27.59,149.35,27.66,149.32,27.73,149.47,27.77,149.62,27.80,149.62,27.79,149.62,27.73,149.75,27.71,149.78,27.71,149.82,27.73,149.75,27.75,149.68,27.80,149.57,27.84,149.68,27.84,149.90,27.86,150.07,27.89,150.03,27.93,149.90,27.94,149.80,27.95,149.78,27.93,149.97,27.90,150.15,27.84,150.22
RZ_2823456_4191,null,null,50,0,5,27.79,150.07,27.74,149.85,27.75,149.70,27.75,149.60,27.74,149.55,27.71,149.57,27.73,149.55,27.76,149.35,27.82,149.15,27.88,149.07,27.86,149.45,27.80,149.80,27.75,150.05,27.73,150.03,27.71,149.97,27.74,149.80,27.80,149.65,27.84,149.57,27.84,149.65,27.84,149.60,27.86,149.47,27.88,149.43,27.88,149.47,27.86,149.55,27.91,149.60,27.96,149.62,28.01,149.62,28.01,149.68,28.05,149.70,28.15,149.72,28.26,149.70,28.26,149.75,28.19,149.80,28.12,149.80,28.07,149.72,28.01,149.65,27.95,149.62,27.96,149.50,27.98,149.32,27.96,149.15,27.91,149.18,27.93,149.18,27.98,149.18,28.02,149.22,28.07,149.30,28.11,149.40,28.15,149.43,28.26,149.45,28.35,149.60,28.35,149.75
RZ_2823456_4192,null,null,50,0,5,28.21,149.85,28.11,149.70,28.10,149.57,28.11,149.47,28.11,149.55,28.06,149.57,28.04,149.55,28.02,149.50,28.06,149.38,28.15,149.35,28.23,149.35,28.27,149.43,28.30,149.38,28.32,149.28,28.35,149.18,28.40,149.12,28.45,149.07,28.50,149.07,28.50,149.18,28.49,149.28,28.51,149.32,28.52,149.35,28.57,149.38,28.60,149.38,28.59,149.32,28.56,149.22,28.52,149.15,28.55,149.20,28.57,149.28,28.61,149.18,28.65,149.00,28.68,148.82,28.69,148.85,28.62,148.88,28.52,148.85,28.44,148.88,28.44,148.95,28.46,149.03,28.48,149.07,28.45,149.07,28.46,149.05,28.49,149.05,28.52,149.05,28.54,148.93,28.52,148.82,28.51,148.72,28.56,148.70,28.62,148.65,28.65,148.60,28.60,148.60
RZ_2823456_4193,null,null,50,0,5,28.64,148.57,28.73,148.60,28.76,148.62,28.71,148.57,28.66,148.55,28.64,148.65,28.65,148.78,28.68,148.78,28.66,148.65,28.64,148.45,28.59,148.38,28.57,148.43,28.57,148.55,28.54,148.70,28.52,148.60,28.51,148.35,28.52,148.07,28.62,148.18,28.73,148.40,28.85,148.53,28.86,148.50,28.86,148.45,28.76,148.43,28.68,148.35,28.71,148.45,28.82,148.60,28.91,148.68,28.89,148.53,28.85,148.35,28.82,148.30,28.80,148.32,28.82,148.28,28.86,148.15,28.84,148.00,28.79,147.93,28.71,147.88,28.70,147.82,28.68,147.97,28.66,148.12,28.65,148.22,28.66,148.10,28.66,148.00,28.56,148.03,28.34,148.10,28.12,148.15,28.07,148.12,28.30,148.12,28.69,147.88,29.34,147.62,30.05,147.40
RZ_2823456_4194,null,null,50,0,5,31.25,147.53,32.67,147.65,34.59,147.47,36.73,147.05,39.20,146.62,41.88,146.00,44.62,145.45,47.46,144.43,50.20,143.18,52.99,142.07,55.55,140.82,58.29,140.05,60.77,139.12,63.34,138.60,65.54,137.88,67.60,137.28,69.55,136.18,71.62,135.50,73.74,134.47,75.85,134.12,78.14,133.20,80.38,131.75,82.58,130.25,84.59,129.35,86.61,128.80,88.70,128.12,90.67,127.33,92.69,126.28,94.53,125.35,96.49,124.00,98.21,123.38,100.00,122.67,101.64,121.92,103.47,120.85,105.17,119.72,106.91,118.92,108.40,118.22,110.06,117.53,111.53,116.75,113.11,116.28,114.59,115.05,116.00,114.05,117.21,112.95,118.47,112.22,119.60,111.42,120.85,110.58,121.75,110.00,122.74,109.00,123.70,108.15,124.75,107.58
RZ_2823456_4195,null,null,50,0,5,125.83,107.40,126.65,107.28,127.40,107.25,128.12,107.30,128.93,106.97,129.60,106.55,130.22,105.58,130.65,104.97,131.06,104.40,131.26,104.28,131.40,103.83,131.39,103.40,131.35,103.05,131.30,103.08,131.21,103.10,130.97,103.17,130.76,103.45,130.44,103.75,130.14,104.03,129.78,104.10,129.45,104.12,129.21,104.15,128.96,104.17,128.75,104.40,128.53,104.65,128.30,104.85,128.12,104.80,127.85,104.78,127.64,104.78,127.35,105.15,127.17,105.58,127.00,105.95,126.78,105.95,126.64,105.95,126.46,106.00,126.29,106.03,126.12,106.38,126.00,106.72,125.89,107.08,125.76,107.10,125.61,107.10,125.58,107.12,125.54,107.12,125.53,107.42,125.47,107.70,125.42,108.05,125.38,108.15,125.28,108.10,125.17,107.95,125.06,108.08
RZ_2823456_4196,null,null,50,0,5,125.04,108.33,124.89,108.45,124.78,108.33,124.66,108.20,124.67,108.22,124.69,108.42,124.70,108.65,124.61,108.85,124.49,108.97,124.33,109.05,124.25,109.25,124.22,109.38,124.22,109.20,124.24,108.90,124.25,108.58,124.14,108.53,124.03,108.50,123.92,108.53,123.94,108.55,123.96,108.50,123.99,108.42,124.00,108.75,124.01,109.10,124.01,109.33,123.96,109.20,123.91,109.15,123.86,109.30,123.80,109.47,123.72,109.58,123.74,109.58,123.80,109.55,123.81,109.50,123.76,109.55,123.71,109.62,123.70,109.65,123.67,109.55,123.66,109.50,123.69,109.50,123.70,109.62,123.65,109.70,123.61,109.50,123.56,109.20,123.56,108.92,123.56,108.92,123.56,108.95,123.55,108.95,123.54,108.97,123.53,108.95,123.53,108.90,123.42,108.78
RZ_2823456_4197,null,null,50,0,5,123.31,108.67,123.21,109.12,123.22,109.65,123.22,109.88,123.24,109.60,123.25,109.25,123.28,109.17,123.29,109.10,123.29,109.10,123.29,109.08,123.30,109.03,123.26,108.97,123.20,108.95,123.17,109.10,123.22,109.28,123.26,109.47,123.19,109.53,123.12,109.35,123.05,109.12,123.05,108.85,123.05,108.83,123.10,108.83,123.14,108.92,123.16,108.95,123.14,108.95,123.10,108.88,123.10,108.85,123.12,108.85,123.11,108.90,123.08,108.92,123.03,109.08,123.01,109.17,122.99,109.22,122.99,109.08,122.97,108.95,122.97,108.85,122.97,108.85,122.96,108.85,122.94,108.85,122.94,108.85,122.95,108.88,122.96,108.92,122.97,109.00,123.00,109.03,123.04,109.05,123.06,109.10,123.05,109.17,123.10,109.20,123.15,108.95,123.10,108.70
RZ_2823456_4198,null,null,50,0,5,123.00,108.45,122.88,108.62,122.85,108.83,122.85,109.03,122.86,109.03,122.88,108.90,122.88,108.75,122.89,108.62,122.90,108.65,122.91,108.67,122.90,108.67,122.84,108.72,122.79,108.78,122.75,108.83,122.75,108.83,122.76,108.92,122.78,109.00,122.80,109.00,122.80,108.67,122.83,108.38,122.84,108.47,122.86,108.78,122.86,109.10,122.86,109.10,122.86,109.05,122.84,108.97,122.84,108.90,122.84,108.92,122.85,108.92,122.83,108.83,122.80,108.67,122.80,108.55,122.85,108.55,122.89,108.45,122.94,108.38,122.94,108.25,122.90,108.20,122.85,108.42,122.81,108.72,122.83,109.00,122.83,109.20,122.83,109.42,122.83,109.55,122.81,109.38,122.80,109.12,122.79,108.97,122.78,108.92,122.74,108.95,122.71,109.05,122.69,109.15
RZ_2823456_4199,null,null,50,0,5,122.67,109.20,122.65,109.17,122.69,109.12,122.75,109.15,122.76,109.28,122.72,109.38,122.70,109.38,122.72,109.33,122.75,109.25,122.78,109.22,122.78,109.20,122.79,109.05,122.76,108.95,122.72,108.88,122.70,108.95,122.69,109.00,122.69,109.00,122.69,109.03,122.69,109.03,122.66,109.03,122.60,109.03,122.54,109.30,122.47,109.60,122.46,109.55,122.56,109.22,122.66,108.88,122.67,108.83,122.58,108.83,122.47,108.92,122.49,109.22,122.53,109.50,122.56,109.58,122.60,109.45,122.59,109.30,122.59,109.28,122.61,109.50,122.64,109.75,122.65,110.00,122.62,110.00,122.59,110.05,122.54,110.10,122.53,110.10,122.50,110.05,122.49,110.03,122.45,110.03,122.44,110.03,122.50,109.97,122.58,109.92,122.58,109.88,122.50,109.80
RZ_2823456_4200,null,null,49,0,5,122.44,109.70,122.45,109.60,122.45,109.78,122.44,110.03,122.45,110.25,122.46,110.15,122.45,109.92,122.45,109.72,122.45,109.60,122.42,109.60,122.39,109.62,122.35,109.65,122.35,109.65,122.36,109.62,122.38,109.38,122.38,109.17,122.38,109.22,122.36,109.65,122.35,110.10,122.35,110.15,122.34,110.00,122.34,109.80,122.33,109.75,122.33,109.95,122.34,110.17,122.35,110.42,122.36,110.40,122.40,110.47,122.42,110.55,122.46,110.33,122.46,110.03,122.47,109.75,122.49,109.75,122.42,109.78,122.35,109.75,122.28,109.72,122.24,109.72,122.21,109.78,122.19,109.85,122.20,109.88,122.20,110.08,122.21,110.30,122.22,110.55,122.24,110.33,122.25,110.12,122.25,109.97,122.26,110.10,122.28,110.17,122.30,110.12
RZ_2823456_4201,null,null,51,0,5,122.26,110.08,122.20,110.10,122.12,110.40,122.09,110.72,122.06,110.65,122.11,110.30,122.16,109.97,122.19,109.95,122.14,109.95,122.11,109.95,122.11,110.03,122.15,110.10,122.17,110.12,122.20,110.05,122.17,110.10,122.15,110.25,122.14,110.35,122.15,110.30,122.16,110.20,122.17,110.17,122.21,110.20,122.25,110.30,122.28,110.30,122.24,110.25,122.19,110.12,122.15,110.12,122.16,110.17,122.21,110.20,122.22,110.10,122.25,110.08,122.22,110.03,122.08,110.15,121.86,110.15,121.58,109.92,121.44,109.70,121.15,109.55,120.66,109.90,119.99,110.30,119.05,110.62,118.04,110.65,116.49,110.70,114.99,111.12,113.38,111.65,111.90,112.62,110.34,113.20,108.74,113.80,107.00,114.53,105.34,115.25,103.54,116.28,101.69,116.67,99.79,117.80
RZ_2823456_4202,null,null,50,0,5,97.70,118.70,95.79,119.72,93.71,120.15,92.01,120.80,90.19,121.90,88.67,122.78,86.89,123.60,85.05,124.28,82.97,124.92,80.97,125.83,79.22,126.62,77.40,128.00,75.64,129.15,73.81,130.38,72.16,131.12,70.66,132.25,69.38,133.28,68.01,134.97,66.92,136.45,65.84,137.75,65.14,138.53,64.35,138.95,63.77,139.75,63.24,140.43,62.95,141.10,62.75,141.15,62.58,141.03,62.46,140.88,62.35,140.72,62.35,140.75,62.36,140.75,62.36,140.75,62.39,140.62,62.42,140.47,62.60,140.35,62.76,140.40,62.95,140.50,63.05,140.65,63.12,140.88,63.16,141.05,63.34,141.18,63.51,141.15,63.71,141.12,63.74,141.10,63.76,141.12,63.88,141.18,64.03,141.22,64.20,141.25,64.28,141.05,64.38,140.82
RZ_2823456_4203,null,null,50,0,5,64.47,140.62,64.58,140.47,64.66,140.32,64.72,140.12,64.76,140.05,64.88,140.03,64.99,140.10,65.09,140.25,65.06,140.35,65.04,140.43,65.04,140.43,65.06,140.30,65.11,140.12,65.15,139.97,65.16,139.95,65.15,139.90,65.14,139.93,65.20,139.95,65.26,140.03,65.31,140.00,65.29,139.82,65.31,139.65,65.33,139.47,65.34,139.50,65.33,139.50,65.30,139.47,65.28,139.45,65.35,139.40,65.44,139.32,65.51,139.43,65.50,139.55,65.53,139.72,65.56,139.78,65.61,139.57,65.60,139.35,65.58,139.32,65.54,139.57,65.50,139.80,65.54,139.80,65.70,139.68,65.85,139.55,65.88,139.53,65.79,139.62,65.70,139.75,65.78,139.80,65.85,139.82,65.95,139.78,65.97,139.72,66.00,139.72,66.03,139.68
RZ_2823456_4204,null,null,50,0,5,66.00,139.57,65.99,139.43,66.01,139.38,66.06,139.35,66.12,139.40,66.11,139.47,66.10,139.35,66.08,139.20,66.04,139.22,66.11,139.38,66.21,139.43,66.33,139.32,66.34,139.25,66.30,139.38,66.26,139.47,66.30,139.55,66.35,139.60,66.34,139.65,66.25,139.72,66.28,139.75,66.38,139.65,66.51,139.55,66.59,139.50,66.65,139.55,66.67,139.60,66.66,139.62,66.64,139.53,66.62,139.45,66.60,139.38,66.60,139.30,66.60,139.00,66.61,138.72,66.61,138.85,66.62,139.12,66.65,139.40,66.67,139.38,66.70,139.28,66.67,139.18,66.64,139.10,66.66,139.07,66.74,138.88,66.81,138.72,66.81,138.57,66.79,138.72,66.79,138.82,66.81,138.93,66.81,138.93,66.78,138.95,66.74,139.00,66.75,139.03
RZ_2823456_4205,null,null,50,0,5,66.78,139.28,66.80,139.53,66.80,139.78,66.80,139.57,66.79,139.35,66.80,139.12,66.85,139.05,66.88,139.00,66.90,139.18,66.88,139.43,66.89,139.28,66.91,138.88,66.94,138.57,66.92,138.72,66.92,138.90,66.97,139.00,67.03,139.00,67.06,138.95,67.06,138.90,67.04,138.95,67.04,139.03,67.06,138.85,67.10,138.60,67.14,138.50,67.11,138.78,67.15,139.03,67.17,139.15,67.16,139.07,67.11,138.97,67.05,138.95,67.05,138.95,67.05,138.85,67.06,138.70,67.06,138.60,67.04,138.80,66.99,139.00,66.97,138.88,66.99,138.65,67.00,138.50,66.99,138.70,66.97,138.85,67.00,138.88,67.04,138.78,67.06,138.72,67.08,138.75,67.04,138.88,67.00,139.00,66.96,139.07,67.03,139.10,67.09,139.10
RZ_2823456_4206,null,null,50,0,5,67.15,139.07,67.15,139.05,67.15,139.05,67.16,138.97,67.17,138.88,67.19,138.78,67.22,138.72,67.25,138.78,67.28,138.80,67.26,138.75,67.26,138.68,67.26,138.53,67.26,138.47,67.29,138.47,67.33,138.53,67.36,138.57,67.36,138.55,67.35,138.57,67.33,138.60,67.26,138.60,67.15,138.65,67.06,138.70,67.05,138.75,67.09,138.75,67.14,138.57,67.15,138.40,67.16,138.22,67.16,138.20,67.19,138.22,67.20,138.25,67.21,138.30,67.21,138.25,67.21,138.22,67.20,138.28,67.17,138.43,67.15,138.60,67.12,138.70,67.10,138.72,67.09,138.72,67.10,138.85,67.12,139.03,67.10,139.18,67.08,139.05,67.05,138.88,67.11,138.82,67.19,138.93,67.26,139.05,67.22,139.18,67.20,139.30,67.19,139.28
RZ_2823456_4207,null,null,50,0,5,67.19,139.15,67.20,139.03,67.20,139.03,67.20,139.07,67.21,139.10,67.20,139.15,67.17,139.20,67.14,139.32,67.14,139.38,67.16,139.38,67.21,139.30,67.24,139.28,67.24,139.10,67.25,138.93,67.29,138.75,67.33,138.72,67.34,139.07,67.33,139.40,67.30,139.78,67.26,139.80,67.24,139.70,67.22,139.60,67.21,139.50,67.14,139.50,67.08,139.32,67.08,139.12,67.10,139.05,67.11,139.18,67.11,139.28,67.12,139.18,67.12,139.10,67.11,139.07,67.08,139.12,67.03,139.20,67.09,139.15,67.16,139.05,67.29,138.95,67.34,138.95,67.39,138.97,67.39,139.00,67.40,138.97,67.41,139.03,67.40,139.15,67.34,139.30,67.31,139.38,67.31,139.35,67.34,139.30,67.31,139.47,67.28,139.70,67.20,139.97
RZ_2823456_4208,null,null,50,0,5,67.14,140.00,67.10,139.97,67.09,139.90,67.10,139.82,67.11,139.85,67.12,139.90,67.12,139.82,67.12,139.72,67.15,139.60,67.16,139.55,67.17,139.57,67.19,139.68,67.22,139.60,67.26,139.43,67.28,139.28,67.25,139.28,67.21,139.55,67.20,139.95,67.19,140.35,67.21,140.20,67.24,139.90,67.28,139.60,67.28,139.68,67.26,139.72,67.25,139.75,67.22,139.72,67.21,139.70,67.19,139.78,67.17,139.93,67.19,140.20,67.20,140.38,67.22,140.53,67.20,140.55,67.17,140.62,67.17,140.68,67.19,140.75,67.20,140.80,67.29,140.55,67.39,140.25,67.46,139.93,67.41,140.20,67.38,140.45,67.31,140.60,67.30,140.47,67.29,140.32,67.31,140.30,67.30,140.35,67.29,140.50,67.29,140.65,67.30,140.70
RZ_2823456_4209,null,null,50,0,5,67.30,140.68,67.29,140.65,67.31,140.30,67.35,139.95,67.40,139.80,67.41,140.03,67.40,140.22,67.35,140.28,67.26,140.38,67.22,140.45,67.20,140.50,67.22,140.50,67.20,140.53,67.19,140.55,67.17,140.50,67.17,140.45,67.15,140.47,67.11,140.57,67.10,140.62,67.11,140.60,67.14,140.57,67.11,140.60,67.09,140.68,67.06,140.80,67.05,140.88,67.03,140.80,67.00,140.72,67.10,140.65,67.22,140.65,67.38,140.60,67.40,140.50,67.36,140.40,67.29,140.35,67.22,140.28,67.26,140.22,67.28,140.22,67.29,140.35,67.29,140.47,67.33,140.55,67.36,140.55,67.31,140.53,67.24,140.55,67.15,140.60,67.15,140.75,67.14,140.88,67.12,140.93,67.12,140.93,67.11,140.85,67.10,140.75,67.10,140.65
RZ_2823456_4210,null,null,50,0,5,67.12,140.65,67.15,140.45,67.17,140.25,67.21,139.97,67.24,139.88,67.22,140.10,67.22,140.38,67.24,140.60,67.22,140.55,67.17,140.55,67.12,140.62,67.11,140.68,67.10,140.60,67.09,140.53,67.11,140.47,67.19,140.47,67.25,140.50,67.30,140.50,67.30,140.50,67.30,140.47,67.30,140.60,67.26,140.72,67.22,140.88,67.20,140.90,67.19,140.93,67.19,140.88,67.21,140.72,67.24,140.57,67.25,140.53,67.22,140.57,67.20,140.62,67.17,140.70,67.15,140.78,67.14,140.80,67.12,140.75,67.12,140.68,67.12,140.62,67.15,140.60,67.15,140.53,67.16,140.43,67.19,140.30,67.25,140.25,67.30,140.38,67.33,140.47,67.26,140.50,67.21,140.40,67.16,140.50,67.15,140.57,67.12,140.68,67.10,140.53
RZ_2823456_4211,null,null,50,0,5,67.08,140.45,67.06,140.40,67.05,140.40,67.06,140.35,67.10,140.35,67.12,140.35,67.14,140.57,67.14,140.78,67.15,140.62,67.17,140.30,67.21,139.95,67.21,139.95,67.20,140.22,67.19,140.53,67.19,140.82,67.21,140.50,67.24,140.22,67.28,139.97,67.24,140.07,67.21,140.12,67.19,140.12,67.22,140.20,67.24,140.28,67.24,140.38,67.22,140.40,67.24,140.43,67.25,140.28,67.26,140.12,67.28,140.05,67.28,140.10,67.26,140.15,67.28,140.10,67.26,140.10,67.24,140.12,67.17,140.18,67.12,140.22,67.11,140.30,67.15,140.32,67.20,140.38,67.22,140.22,67.22,140.07,67.21,140.07,67.20,140.25,67.22,140.40,67.26,140.22,67.28,140.05,67.30,139.88,67.30,139.88,67.29,139.88,67.26,139.88
RZ_2823456_4212,null,null,50,0,5,67.24,139.82,67.24,139.78,67.24,139.90,67.24,140.07,67.22,140.22,67.22,140.25,67.22,140.28,67.24,140.07,67.29,139.75,67.34,139.40,67.22,139.50,67.06,139.75,66.90,140.00,66.88,140.03,66.91,139.97,67.03,139.85,67.21,139.72,67.41,139.68,67.71,139.65,68.03,139.68,68.55,139.88,69.04,140.05,69.64,140.20,70.28,140.05,70.89,140.00,71.54,139.97,72.10,140.05,72.70,139.97,73.35,139.75,73.96,139.55,74.64,139.40,75.15,139.40,75.60,139.43,76.03,139.50,76.46,139.55,76.90,139.55,77.20,139.55,77.38,140.00,77.53,140.47,77.70,140.93,77.89,140.88,78.08,140.57,78.17,140.30,78.24,140.60,78.39,141.18,78.51,141.72,78.66,141.78,78.66,141.85,78.65,141.78,78.64,141.68
RZ_2823456_4213,null,null,50,0,5,78.61,141.68,78.58,141.78,78.56,141.97,78.45,142.10,78.34,142.25,78.26,142.35,78.29,142.40,78.25,142.43,78.19,142.38,78.14,142.28,78.14,141.88,78.11,141.53,78.05,141.50,78.00,141.68,77.97,141.85,77.97,141.70,77.92,141.68,77.85,141.68,77.76,141.68,77.67,141.68,77.59,141.65,77.53,141.57,77.54,141.53,77.50,141.50,77.46,141.50,77.42,141.43,77.44,141.35,77.44,141.28,77.45,141.28,77.45,141.28,77.40,141.30,77.38,141.22,77.34,141.15,77.33,141.35,77.31,141.62,77.29,141.90,77.29,142.07,77.29,142.25,77.25,142.03,77.22,141.65,77.20,141.28,77.11,141.35,77.01,141.43,76.92,141.47,76.94,141.47,76.95,141.47,76.96,141.45,76.96,141.45,76.94,141.35,76.92,141.28
RZ_2823456_4214,null,null,49,0,5,76.89,141.28,76.88,141.43,76.85,141.57,76.89,141.65,76.94,141.60,76.94,141.50,76.89,141.43,76.83,141.43,76.81,141.47,76.83,141.53,76.83,141.50,76.85,141.50,76.88,141.53,76.89,141.53,76.89,141.53,76.91,141.47,76.92,141.40,76.94,141.40,76.91,141.53,76.89,141.57,76.88,141.53,76.89,141.43,76.92,141.45,76.95,141.43,76.97,141.38,76.97,141.32,76.96,141.32,76.92,141.22,76.86,141.12,76.80,141.05,76.76,141.05,76.78,141.10,76.76,141.25,76.75,141.43,76.74,141.53,76.79,141.50,76.83,141.43,76.88,141.38,76.88,141.38,76.88,141.35,76.85,141.30,76.75,141.28,76.65,141.28,76.58,141.28,76.60,141.22,76.67,141.18,76.70,141.40,76.70,141.65,76.70,141.78
RZ_2823456_4215,null,null,50,0,5,76.69,141.65,76.67,141.62,76.62,141.80,76.62,142.03,76.69,142.18,76.76,142.12,76.81,142.07,76.78,142.03,76.72,141.97,76.70,141.95,76.71,141.95,76.71,142.00,76.72,141.80,76.74,141.60,76.74,141.72,76.71,142.03,76.70,142.25,76.72,142.15,76.74,142.03,76.80,141.75,76.86,141.47,76.89,141.22,76.84,141.38,76.80,141.43,76.79,141.47,76.83,141.38,76.85,141.38,76.86,141.40,76.86,141.30,76.88,141.20,76.89,141.03,76.89,140.97,76.90,140.90,76.90,140.88,76.90,141.03,76.89,141.20,76.86,141.43,76.86,141.47,76.88,141.50,76.89,141.50,76.86,141.47,76.81,141.47,76.76,141.45,76.75,141.43,76.79,141.40,76.85,141.40,76.90,141.45,76.90,141.53,76.89,141.62,76.90,141.57
RZ_2823456_4216,null,null,50,0,5,76.91,141.47,76.92,141.38,76.92,141.38,76.90,141.62,76.89,141.82,76.88,141.65,76.88,141.25,76.85,140.97,76.84,141.25,76.81,141.45,76.85,141.50,76.91,141.40,76.94,141.38,76.91,141.32,76.90,141.30,76.91,141.32,76.91,141.38,76.85,141.62,76.79,141.85,76.83,141.85,76.91,141.68,77.00,141.50,77.00,141.53,77.01,141.53,77.01,141.53,77.03,141.53,77.03,141.53,76.99,141.75,76.92,141.97,76.89,142.18,76.89,142.18,76.95,141.95,76.97,141.72,77.00,141.47,76.99,141.47,77.00,141.43,77.03,141.38,77.00,141.38,76.99,141.45,77.00,141.53,77.06,141.57,77.14,141.57,77.09,141.60,77.00,141.60,76.92,141.60,76.90,141.60,76.88,141.60,76.85,141.60,76.94,141.60,77.00,141.57
RZ_2823456_4217,null,null,50,0,5,77.05,141.75,77.01,141.97,76.99,142.12,76.97,142.10,76.99,141.95,77.03,141.72,77.04,141.50,77.05,141.53,77.08,141.65,77.10,141.75,77.11,141.72,77.11,142.00,77.11,142.28,77.15,142.60,77.19,142.65,77.19,142.72,77.12,142.78,77.08,142.80,77.04,142.78,77.04,142.75,77.05,142.05,77.08,141.32,77.08,141.20,77.03,141.82,76.99,142.45,76.99,142.45,77.00,142.32,77.00,142.18,77.00,142.18,76.99,142.28,76.96,142.32,76.96,142.30,77.03,142.22,77.10,142.15,77.16,142.10,77.16,142.10,77.17,142.12,77.22,142.12,77.26,142.12,77.25,142.20,77.20,142.30,77.17,142.43,77.19,142.47,77.16,142.55,77.11,142.57,77.08,142.57,77.08,142.55,77.12,142.55,77.17,142.55,77.24,142.55
RZ_2823456_4218,null,null,50,0,5,77.26,142.55,77.29,142.53,77.34,142.50,77.36,142.45,77.28,142.40,77.03,142.25,76.65,142.10,76.26,141.68,75.71,141.40,75.05,141.38,74.33,141.78,73.46,142.18,72.49,142.57,71.30,142.82,70.10,143.07,68.86,143.22,67.53,143.65,66.15,144.30,64.74,144.78,63.17,145.00,61.46,145.10,59.64,145.20,57.91,145.30,56.36,145.70,54.71,146.05,52.92,146.85,51.12,147.20,49.35,147.70,47.62,147.93,46.12,148.32,44.76,148.72,43.51,149.60,42.29,150.43,41.23,151.12,40.49,151.20,39.64,151.43,38.80,151.65,37.88,152.00,37.26,152.07,36.69,152.10,36.23,152.15,35.62,152.28,35.29,152.40,35.06,152.40,35.01,152.40,34.96,152.40,35.01,152.43,35.20,152.45,35.41,152.53,35.62,152.57
RZ_2823456_4219,null,null,50,0,5,35.76,152.62,35.98,152.62,36.16,152.57,36.33,152.45,36.44,152.28,36.52,152.40,36.55,152.55,36.60,152.45,36.76,152.05,36.91,151.62,37.01,151.53,37.11,151.57,37.20,151.60,37.27,151.68,37.40,151.72,37.54,151.82,37.70,151.85,37.75,151.85,37.83,152.05,37.91,152.25,38.04,152.15,38.12,151.85,38.23,151.50,38.24,151.45,38.29,151.38,38.33,151.32,38.45,151.30,38.50,151.32,38.52,151.43,38.46,151.53,38.42,151.78,38.41,151.97,38.52,151.90,38.67,151.62,38.74,151.45,38.65,151.45,38.60,151.47,38.64,151.47,38.69,151.50,38.76,151.53,38.81,151.55,38.84,151.50,38.83,151.47,38.86,151.35,38.86,151.30,38.85,151.32,38.80,151.43,38.81,151.53,38.86,151.47,38.91,151.45
RZ_2823456_4220,null,null,49,0,5,38.95,151.45,38.96,151.50,38.96,151.55,39.01,151.43,39.09,151.25,39.15,151.10,39.16,151.15,39.15,151.28,39.15,151.40,39.12,151.55,39.09,151.68,39.14,151.82,39.21,151.95,39.27,152.00,39.26,152.03,39.30,151.68,39.39,151.38,39.48,151.15,39.49,151.22,39.50,151.32,39.50,151.40,39.51,151.47,39.54,151.50,39.59,151.47,39.64,151.40,39.62,151.40,39.61,151.47,39.59,151.53,39.58,151.55,39.58,151.60,39.59,151.62,39.58,151.72,39.56,151.78,39.64,151.85,39.76,151.85,39.94,151.53,39.95,151.20,39.92,150.90,39.86,150.93,39.91,151.00,39.98,151.05,40.04,151.07,40.08,151.05,40.06,151.05,40.04,151.07,40.00,151.20,40.00,151.32,40.01,151.25,40.05,151.05
RZ_2823456_4221,null,null,50,0,5,40.06,151.10,40.04,151.35,40.04,151.40,40.04,151.20,40.06,150.97,40.08,150.93,40.12,150.90,40.19,150.88,40.24,150.95,40.27,151.00,40.27,151.05,40.29,151.07,40.27,151.22,40.25,151.47,40.21,151.75,40.17,151.82,40.15,151.78,40.14,151.70,40.14,151.62,40.16,151.47,40.19,151.35,40.20,151.47,40.19,151.72,40.16,151.90,40.16,151.88,40.16,151.88,40.19,151.93,40.26,151.95,40.33,151.97,40.39,151.78,40.42,151.57,40.44,151.38,40.44,151.38,40.42,151.40,40.40,151.40,40.39,151.43,40.38,151.43,40.39,151.43,40.39,151.40,40.39,151.40,40.44,151.62,40.49,151.85,40.52,151.80,40.50,151.53,40.45,151.28,40.41,151.30,40.42,151.30,40.50,151.25,40.59,151.20,40.65,151.18
RZ_2823456_4222,null,null,50,0,5,40.69,151.25,40.71,151.43,40.60,151.60,40.49,151.70,40.46,151.70,40.55,151.60,40.60,151.50,40.58,151.50,40.55,151.65,40.54,151.93,40.54,152.10,40.55,152.10,40.56,151.93,40.58,151.75,40.58,151.70,40.56,151.72,40.54,151.78,40.51,151.80,40.50,151.82,40.52,151.80,40.56,151.78,40.60,151.82,40.71,151.88,40.84,151.85,40.96,151.78,40.95,151.68,40.95,151.62,40.95,151.72,40.89,151.80,40.83,151.72,40.76,151.57,40.75,151.50,40.73,151.55,40.71,151.60,40.71,151.62,40.73,151.68,40.71,151.70,40.74,151.68,40.76,151.68,40.79,151.78,40.77,151.85,40.76,151.93,40.76,151.93,40.77,151.93,40.77,151.93,40.77,152.00,40.77,152.07,40.75,152.22,40.75,152.32,40.76,152.38
RZ_2823456_4223,null,null,50,0,5,40.81,152.32,40.85,152.30,40.86,152.30,40.86,152.32,40.88,152.32,40.89,152.30,40.92,152.25,40.95,152.18,40.95,152.10,40.92,152.07,40.89,152.15,40.88,152.22,40.84,152.28,40.83,152.28,40.85,152.25,40.90,152.22,40.94,152.20,40.92,152.20,40.91,152.20,40.94,152.18,40.98,152.15,41.01,152.20,41.00,152.25,40.99,152.30,40.99,152.25,41.06,152.25,41.12,152.22,41.17,152.25,41.19,152.25,41.15,152.32,41.11,152.43,41.09,152.53,41.09,152.57,41.09,152.62,41.10,152.70,41.11,152.75,41.15,152.75,41.16,152.72,41.17,152.72,41.19,152.78,41.16,152.97,41.14,153.18,41.23,153.30,41.42,153.07,41.69,152.68,41.91,152.30,42.27,152.12,42.62,151.90,42.94,151.57,43.12,151.12
RZ_2823456_4224,null,null,50,0,5,43.24,150.78,43.39,150.05,43.52,149.45,43.74,148.88,43.91,148.82,43.99,148.72,44.05,148.38,44.05,148.05,44.04,147.72,44.01,147.62,44.05,147.57,44.09,147.50,44.06,147.32,44.01,147.12,43.98,146.93,43.94,146.93,43.89,146.93,43.85,146.85,43.81,146.38,43.80,145.80,43.81,145.28,43.85,145.18,43.81,145.20,43.75,145.22,43.66,145.28,43.65,145.32,43.65,145.25,43.64,145.15,43.62,145.03,43.64,145.10,43.66,145.18,43.65,145.22,43.60,145.30,43.55,145.35,43.54,145.40,43.54,145.38,43.50,145.47,43.46,145.57,43.42,145.78,43.44,145.82,43.48,145.75,43.52,145.60,43.58,145.30,43.60,145.12,43.62,144.95,43.64,144.93,43.62,145.05,43.60,145.32,43.60,145.60,43.61,145.72
RZ_2823456_4225,null,null,50,0,5,43.65,145.70,43.67,145.62,43.74,145.50,43.77,145.43,43.80,145.53,43.71,145.62,43.58,145.70,43.45,145.68,43.49,145.75,43.58,145.82,43.64,145.93,43.62,145.95,43.61,146.00,43.59,145.97,43.55,145.97,43.54,145.95,43.59,145.95,43.61,146.03,43.60,146.12,43.56,146.35,43.59,146.53,43.61,146.82,43.62,147.03,43.62,146.82,43.69,146.45,43.77,146.10,43.83,146.10,43.83,146.10,43.81,146.20,43.77,146.47,43.74,146.75,43.73,146.93,43.75,146.93,43.77,146.90,43.79,146.82,43.79,146.72,43.77,146.78,43.75,146.93,43.76,147.03,43.79,146.97,43.80,146.93,43.80,146.90,43.80,146.88,43.83,146.88,43.84,146.93,43.85,146.97,43.88,146.95,43.91,146.82,43.95,146.72,43.95,146.78
RZ_2823456_4226,null,null,51,0,5,43.92,146.90,43.90,147.00,43.91,146.88,43.92,146.75,43.92,146.88,43.91,147.10,43.89,147.32,43.90,147.15,43.92,146.93,43.96,146.70,43.96,146.82,43.96,146.97,43.96,147.18,43.99,147.22,44.01,147.25,44.04,147.12,44.06,146.95,44.06,146.88,44.05,146.90,44.02,146.93,44.04,147.05,44.06,147.22,44.10,147.40,44.12,147.40,44.14,147.43,44.14,147.43,44.14,147.32,44.17,147.20,44.21,147.10,44.25,147.07,44.25,147.10,44.25,147.18,44.24,147.28,44.21,147.40,44.20,147.50,44.20,147.57,44.20,147.60,44.23,147.50,44.29,147.35,44.31,147.22,44.34,147.22,44.34,147.12,44.35,147.05,44.36,147.05,44.36,147.07,44.38,147.10,44.36,147.18,44.34,147.35,44.31,147.55,44.35,147.62,44.39,147.68
RZ_2823456_4227,null,null,50,0,9,44.42,147.70,44.44,147.68,44.42,147.65,44.44,147.62,44.48,147.60,44.50,147.53,44.50,147.50,44.44,147.47,44.40,147.43,44.38,147.38,44.38,147.32,44.41,147.40,44.46,147.45,44.51,147.30,44.51,147.10,44.60,146.82,44.67,146.75,44.65,146.68,44.55,146.72,44.49,146.82,44.56,146.93,44.62,147.00,44.65,147.05,44.71,147.12,44.77,147.18,44.75,147.32,44.65,147.45,44.64,147.30,44.73,147.03,44.80,146.72,44.77,146.90,44.75,147.10,44.73,147.28,44.74,147.20,44.75,147.10,44.75,147.12,44.75,147.25,44.75,147.35,44.77,147.32,44.80,147.25,44.84,146.88,44.88,146.53,44.90,146.55,44.86,146.93,44.84,147.15,44.84,146.82,44.85,146.53,44.85,146.43,44.84,146.53,44.83,146.55
RZ_2823456_4228,null,null,50,0,4,44.90,146.55,44.99,146.45,45.08,146.43,45.10,146.40,45.11,146.38,45.14,146.35,45.10,146.45,45.06,146.55,45.00,146.68,45.00,146.50,45.10,146.32,45.19,146.55,45.25,146.95,45.23,147.20,45.25,146.97,45.27,146.72,45.29,146.60,45.30,146.62,45.31,146.68,45.29,146.80,45.25,146.90,45.25,147.00,45.27,147.07,45.26,147.10,45.23,147.10,45.21,147.07,45.24,147.03,45.27,146.93,45.30,146.85,45.36,146.80,45.42,146.72,45.48,146.62,45.54,146.50,45.56,146.47,45.59,146.50,45.56,146.53,45.55,146.55,45.54,146.65,45.54,146.75,45.58,146.85,45.64,146.85,45.64,146.82,45.58,146.80,45.51,146.88,45.51,146.95,45.54,147.07,45.59,147.12,45.66,147.10,45.73,147.05,45.65,147.00
RZ_2823456_4229,null,null,50,0,12,45.54,147.00,45.58,147.00,45.73,147.00,45.80,146.97,45.75,146.93,45.70,146.90,45.65,146.88,45.59,146.82,45.55,146.80,45.67,146.78,45.79,146.80,45.83,146.78,45.74,146.78,45.65,146.75,45.67,146.70,45.75,146.65,45.85,146.60,45.91,146.57,45.98,146.62,45.91,146.60,45.84,146.60,45.80,146.60,45.85,146.62,45.94,146.55,45.98,146.50,45.99,146.72,45.94,147.03,45.86,147.20,45.83,147.15,45.79,147.07,45.77,146.95,45.84,146.80,45.90,146.68,45.95,146.78,45.96,146.90,46.01,146.88,46.08,146.78,46.08,146.88,46.06,147.10,46.10,147.35,46.16,147.25,46.17,147.07,46.12,146.88,46.06,146.85,46.08,146.82,46.09,146.85,46.10,146.90,46.12,146.88,46.16,146.78,46.17,146.70
RZ_2823456_4230,null,null,50,0,12,46.17,146.60,46.16,146.53,46.17,146.43,46.21,146.43,46.25,146.38,46.30,146.32,46.33,146.38,46.31,146.50,46.29,146.65,46.29,146.65,46.27,146.65,46.25,146.60,46.23,146.55,46.21,146.55,46.21,146.62,46.23,146.45,46.26,146.22,46.27,146.25,46.27,146.50,46.27,146.60,46.29,146.43,46.31,146.32,46.34,146.40,46.39,146.40,46.44,146.38,46.50,146.32,46.52,146.35,46.54,146.38,46.54,146.40,46.46,146.30,46.40,146.18,46.35,146.10,46.39,146.18,46.41,146.22,46.45,146.20,46.46,146.00,46.49,145.85,46.50,145.72,46.50,145.72,46.49,145.97,46.48,146.20,46.52,146.40,46.61,146.10,46.62,145.85,46.56,145.85,46.50,146.05,46.45,146.25,46.41,146.25,46.40,146.07,46.45,146.00
RZ_2823456_4231,null,null,50,0,1,46.55,145.90,46.62,145.97,46.67,145.97,46.65,145.93,46.62,145.68,46.60,145.43,46.58,145.47,46.51,145.82,46.45,146.18,46.46,146.25,46.52,146.20,46.60,146.18,46.62,146.18,46.67,146.10,46.71,146.03,46.73,145.93,46.76,145.97,46.80,146.03,46.83,146.07,46.83,145.88,46.86,145.68,46.90,145.40,46.95,145.32,46.96,145.22,46.96,145.20,46.98,145.20,46.98,145.32,46.96,145.50,46.92,145.68,46.94,145.75,46.99,145.47,46.99,145.20,46.92,145.12,46.84,145.30,46.81,145.47,46.83,145.45,46.84,145.38,46.92,145.25,47.01,145.05,47.10,144.93,47.12,144.85,47.15,144.85,47.19,144.85,47.21,144.85,47.12,144.95,47.01,145.10,46.98,145.25,47.11,145.20,47.26,145.00,47.27,144.78
RZ_2823456_4232,null,null,50,0,1,47.15,144.97,47.02,145.28,46.95,145.38,46.95,145.18,47.02,144.97,47.09,144.97,47.19,144.97,47.26,144.95,47.34,144.95,47.39,144.93,47.39,144.93,47.39,144.88,47.41,144.75,47.38,144.62,47.36,144.50,47.36,144.43,47.41,144.35,47.44,144.35,47.44,144.43,47.46,144.45,47.48,144.47,47.50,144.50,47.52,144.55,47.56,144.62,47.56,144.68,47.58,144.70,47.58,144.65,47.58,144.57,47.58,144.50,47.58,144.47,47.55,144.47,47.54,144.43,47.55,144.22,47.58,144.05,47.62,143.80,47.67,143.72,47.70,143.75,47.73,143.85,47.75,143.97,47.79,144.03,47.84,143.90,47.85,143.72,47.86,143.55,47.85,143.57,47.84,143.57,47.84,143.57,47.80,143.60,47.75,143.72,47.70,143.82,47.70,143.80
RZ_2823456_4233,null,null,51,0,1,47.70,143.70,47.71,143.55,47.73,143.50,47.74,143.43,47.75,143.40,47.74,143.40,47.71,143.38,47.70,143.32,47.75,143.35,47.81,143.45,47.84,143.55,47.83,143.43,47.77,143.30,47.76,143.07,47.74,142.97,47.75,142.90,47.77,142.93,47.81,143.03,47.84,143.12,47.83,143.03,47.81,142.88,47.85,142.85,47.89,143.03,47.94,143.20,47.92,143.18,47.94,143.15,47.96,143.10,48.02,143.15,48.06,143.22,48.01,143.30,47.94,143.25,47.89,142.95,47.92,142.70,47.91,142.57,47.89,142.70,47.88,142.82,47.86,142.85,47.86,142.88,47.84,142.85,47.84,142.85,47.94,142.80,48.05,142.70,48.14,142.60,48.12,142.43,48.12,142.28,48.17,142.18,48.17,142.25,48.14,142.55,48.08,142.80,48.11,142.68,48.19,142.35
RZ_2823456_4234,null,null,51,0,1,48.29,142.07,48.30,142.12,48.30,142.18,48.27,142.18,48.26,142.18,48.25,142.20,48.23,142.22,48.21,142.28,48.17,142.30,48.15,142.40,48.19,142.47,48.25,142.55,48.31,142.53,48.31,142.50,48.27,142.50,48.25,142.45,48.26,142.43,48.30,142.40,48.33,142.40,48.33,142.40,48.33,142.40,48.33,142.32,48.33,142.22,48.34,142.12,48.31,142.07,48.29,142.07,48.27,142.05,48.29,142.05,48.31,142.00,48.36,141.97,48.42,141.95,48.51,141.97,48.56,142.00,48.62,142.00,48.64,141.97,48.58,141.95,48.54,141.72,48.51,141.50,48.58,141.32,48.61,141.38,48.61,141.45,48.64,141.47,48.69,141.45,48.73,141.40,48.74,141.38,48.73,141.35,48.73,141.28,48.73,141.20,48.71,141.40,48.69,141.65,48.67,141.72
RZ_2823456_4235,null,null,51,0,1,48.70,141.55,48.71,141.47,48.76,141.60,48.80,141.70,48.88,141.47,48.88,141.20,48.89,140.93,48.88,140.88,48.90,140.80,48.92,140.68,48.94,140.62,48.98,140.55,49.01,140.55,49.05,140.53,49.08,140.47,49.06,140.80,49.04,141.15,49.00,141.43,48.99,141.35,49.04,141.25,49.09,141.25,49.12,141.32,49.11,141.38,49.11,141.38,49.11,141.30,49.14,141.00,49.15,140.78,49.17,140.65,49.16,140.75,49.16,140.78,49.16,140.68,49.20,140.62,49.24,140.62,49.25,140.68,49.26,140.62,49.29,140.55,49.31,140.47,49.31,140.53,49.35,140.60,49.38,140.65,49.39,140.62,49.35,140.60,49.36,140.60,49.42,140.65,49.52,140.38,49.56,140.10,49.64,139.82,49.67,139.85,49.67,139.88,49.66,139.88,49.62,140.05
RZ_2823456_4236,null,null,51,40,1,49.60,140.22,49.52,140.53,49.48,140.65,49.46,140.78,49.49,140.72,49.51,140.60,49.55,140.47,49.58,140.40,49.60,140.47,49.60,140.53,49.64,140.57,49.67,140.57,49.70,140.45,49.69,140.38,49.65,140.35,49.62,140.35,49.61,140.32,49.62,140.28,49.62,140.25,49.60,140.22,49.56,140.28,49.58,140.32,49.62,140.40,49.67,140.43,49.67,140.28,49.69,140.10,49.75,139.90,49.83,139.85,49.92,139.72,49.96,139.65,49.99,139.57,50.00,139.62,49.90,139.70,49.77,139.85,49.65,139.97,49.64,140.07,49.71,140.12,49.79,140.10,49.81,140.03,49.76,139.93,49.73,140.07,49.74,140.30,49.79,140.20,49.83,139.80,49.86,139.40,49.92,139.38,49.98,139.40,50.02,139.45,50.05,139.30,50.06,139.12,49.99,138.97
RZ_2823456_4237,null,null,50,0,1,49.89,139.03,49.85,139.20,49.90,139.38,49.98,139.43,50.01,139.28,50.04,139.12,50.05,139.00,50.08,138.88,50.10,138.78,50.09,139.00,50.02,139.35,49.98,139.68,49.94,139.65,49.94,139.60,49.94,139.53,49.95,139.45,49.98,139.40,50.00,139.38,50.05,139.20,50.06,139.22,50.05,139.15,50.04,139.28,50.04,139.35,50.04,139.45,50.04,139.55,50.04,139.55,50.04,139.57,50.00,139.65,49.96,139.70,49.99,139.65,50.04,139.55,50.12,139.45,50.17,139.40,50.23,139.32,50.24,139.28,50.26,139.18,50.27,139.10,50.23,139.18,50.19,139.35,50.14,139.57,50.12,139.62,50.12,139.57,50.15,139.22,50.19,138.85,50.21,138.55,50.27,138.50,50.33,138.80,50.35,139.12,50.30,139.45,50.26,139.45
RZ_2823456_4238,null,null,51,0,10,50.24,139.45,50.25,139.47,50.29,139.40,50.29,139.35,50.25,139.28,50.25,139.22,50.29,139.05,50.34,138.93,50.34,138.85,50.34,138.95,50.29,139.07,50.23,139.22,50.26,139.28,50.38,139.28,50.49,139.28,50.49,139.25,50.50,139.15,50.49,139.03,50.46,138.93,50.41,138.88,50.42,138.95,50.46,139.05,50.46,139.20,50.44,139.25,50.42,139.30,50.46,139.25,50.49,139.20,50.55,139.18,50.60,139.20,50.67,139.20,50.70,139.18,50.70,138.90,50.67,138.62,50.59,138.85,50.59,139.32,50.59,139.53,50.64,139.28,50.65,139.03,50.64,139.03,50.62,139.12,50.62,139.15,50.62,139.07,50.62,139.03,50.61,139.07,50.60,138.93,50.60,138.65,50.56,138.72,50.55,139.12,50.60,139.12,50.62,138.75,50.59,138.45
RZ_2823456_4239,null,null,50,0,10,50.58,138.55,50.62,138.65,50.67,138.70,50.67,138.75,50.76,138.78,50.85,138.75,50.90,138.75,50.88,138.65,50.84,138.53,50.83,138.40,50.85,138.35,50.88,138.35,50.91,138.47,50.91,138.62,50.90,138.80,50.89,138.82,50.88,138.88,50.88,138.88,50.83,138.82,50.76,138.85,50.75,138.88,50.79,138.90,50.83,138.90,50.81,138.90,50.80,138.93,50.77,139.00,50.76,139.07,50.80,138.95,50.89,138.68,50.98,138.30,51.04,138.12,51.06,138.03,51.04,138.05,51.00,138.10,50.96,138.22,50.94,138.30,50.94,138.15,50.94,137.85,51.01,137.43,51.05,137.22,51.04,137.47,50.99,137.72,50.95,137.90,50.98,137.70,51.01,137.60,51.02,137.60,51.02,137.72,50.98,137.88,50.92,138.00,50.95,137.93
RZ_2823456_4240,null,null,50,0,10,50.98,137.80,50.99,137.68,50.94,137.80,50.92,137.95,50.91,138.15,50.91,138.20,50.91,138.28,50.92,138.28,50.92,138.22,50.94,138.15,50.99,138.05,51.04,138.00,51.11,137.80,51.15,137.55,51.16,137.45,51.17,137.53,51.20,137.62,51.19,137.60,51.15,137.50,51.10,137.43,51.10,137.38,51.10,137.55,51.10,137.68,51.09,137.82,51.09,137.85,51.12,137.68,51.17,137.47,51.23,137.32,51.21,137.55,51.19,137.72,51.10,137.82,51.04,137.62,50.99,137.45,51.01,137.38,51.01,137.47,50.99,137.55,50.98,137.55,50.96,137.47,50.99,137.40,51.00,137.38,51.01,137.43,51.02,137.45,51.05,137.43,51.06,137.38,51.08,137.30,51.08,137.35,51.06,137.43,51.05,137.53,51.09,137.53,51.16,137.40
RZ_2823456_4241,null,null,50,0,10,51.20,137.35,51.21,137.32,51.21,137.38,51.24,137.28,51.24,137.22,51.26,137.18,51.29,137.20,51.33,137.22,51.33,137.25,51.31,137.25,51.27,137.20,51.20,137.12,51.15,137.05,51.14,137.05,51.19,136.97,51.24,136.88,51.26,136.72,51.29,136.68,51.29,136.68,51.26,136.70,51.23,136.70,51.26,136.72,51.31,136.75,51.33,136.72,51.34,136.53,51.34,136.38,51.30,136.32,51.05,136.38,50.60,136.50,50.17,136.62,49.81,136.68,49.51,136.62,49.08,136.55,48.50,136.72,47.88,136.97,47.14,137.22,46.40,137.53,45.44,137.97,44.60,138.45,43.75,138.85,42.99,139.03,42.24,139.70,41.51,140.25,40.94,140.88,40.29,141.00,39.73,141.18,39.15,141.28,38.61,141.57,38.05,141.82,37.60,142.05
RZ_2823456_4242,null,null,50,0,10,37.09,142.05,36.69,142.05,36.23,142.05,36.01,142.05,35.76,142.18,35.62,142.25,35.48,142.30,35.41,142.15,35.27,142.03,35.15,141.75,35.08,141.60,35.05,141.60,35.01,141.72,34.99,141.82,34.99,141.78,35.00,141.65,35.01,141.57,35.04,141.57,35.05,141.60,35.12,141.62,35.17,141.60,35.15,141.60,35.02,141.78,34.92,141.85,34.90,141.93,34.89,141.90,34.85,141.90,34.84,141.82,34.84,141.68,34.85,141.53,34.84,141.55,34.86,141.65,34.96,141.43,35.08,141.00,35.16,140.57,35.17,140.65,35.17,140.82,35.23,141.00,35.26,141.12,35.24,141.20,35.16,141.25,35.12,141.20,35.16,141.18,35.21,141.15,35.25,141.22,35.27,141.32,35.42,141.05,35.58,140.72,35.66,140.82,35.60,141.22
RZ_2823456_4243,null,null,50,0,10,35.52,141.55,35.54,141.18,35.58,140.82,35.64,140.50,35.76,140.45,35.88,140.45,35.98,140.47,35.99,140.50,35.96,140.47,35.94,140.43,35.94,140.38,35.98,140.32,36.00,140.40,36.05,140.47,36.09,140.57,36.11,140.57,36.12,140.35,36.15,140.12,36.19,139.97,36.19,140.15,36.17,140.22,36.15,140.20,36.12,140.07,36.09,140.32,36.06,140.53,36.05,140.70,36.08,140.62,36.11,140.45,36.15,140.10,36.19,139.78,36.16,140.00,36.10,140.45,36.05,140.82,36.09,140.70,36.19,140.57,36.29,140.50,36.35,140.45,36.41,140.35,36.49,140.25,36.59,140.18,36.62,140.10,36.60,140.00,36.52,140.15,36.46,140.32,36.45,140.47,36.45,140.40,36.49,140.45,36.52,140.60,36.56,140.78,36.56,140.88
RZ_2823456_4244,null,null,50,0,10,36.59,140.88,36.61,140.65,36.61,140.35,36.61,140.05,36.56,140.03,36.55,140.18,36.54,140.32,36.54,140.40,36.55,140.30,36.56,140.20,36.56,140.10,36.61,140.18,36.67,140.28,36.69,140.38,36.66,140.30,36.69,140.15,36.76,139.97,36.84,139.82,36.84,139.75,36.80,139.88,36.83,140.07,36.86,140.28,36.94,140.30,36.95,140.32,36.98,140.35,37.00,140.38,36.99,140.40,37.04,139.93,37.08,139.45,37.12,138.72,37.14,138.50,37.10,139.07,37.05,139.88,37.02,140.07,37.04,139.45,37.02,139.05,36.98,139.28,36.94,139.53,36.96,139.62,37.05,139.72,37.15,139.55,37.23,139.32,37.16,139.45,37.08,139.80,37.00,140.03,37.02,139.78,37.05,139.55,37.02,139.72,37.04,139.97,37.06,140.18
RZ_2823456_4245,null,null,50,0,10,37.15,140.15,37.23,140.12,37.35,139.80,37.45,139.50,37.51,139.18,37.52,139.15,37.46,139.43,37.42,139.68,37.40,139.95,37.40,139.93,37.39,139.88,37.40,139.85,37.41,139.97,37.45,140.05,37.45,140.15,37.45,140.07,37.44,139.97,37.45,139.68,37.49,139.45,37.54,139.20,37.58,139.18,37.64,139.03,37.62,138.90,37.55,139.15,37.46,139.50,37.42,139.97,37.42,140.12,37.40,140.35,37.39,140.40,37.38,140.45,37.44,140.35,37.51,140.28,37.59,140.20,37.61,140.25,37.65,140.28,37.70,140.30,37.71,140.20,37.75,140.12,37.77,140.05,37.83,139.88,37.88,139.65,37.94,139.45,37.98,139.50,37.91,139.57,37.83,139.68,37.80,139.72,37.91,139.78,38.02,139.80,38.04,139.90,37.99,140.05
RZ_2823456_4246,null,null,50,0,10,37.92,140.28,37.91,140.43,37.92,140.40,37.98,140.10,38.06,139.78,38.09,139.55,38.08,139.65,38.05,139.85,38.05,140.10,38.08,140.22,38.09,140.15,38.10,140.05,38.09,140.03,38.06,140.30,38.06,140.60,38.06,140.82,38.08,140.82,38.06,140.82,38.08,140.85,38.08,140.90,38.08,140.93,38.05,140.95,38.05,140.75,38.06,140.53,38.06,140.30,38.04,140.45,38.02,140.60,38.06,140.57,38.12,140.43,38.16,140.35,38.16,140.43,38.15,140.53,38.16,140.53,38.17,140.53,38.20,140.53,38.24,140.30,38.25,140.07,38.30,140.18,38.35,140.47,38.40,140.78,38.41,140.65,38.45,140.38,38.48,140.12,38.49,139.95,38.48,139.93,38.42,140.32,38.34,140.75,38.27,141.12,38.36,140.85,38.46,140.57
RZ_2823456_4247,null,null,49,0,10,38.51,140.53,38.46,140.68,38.42,140.85,38.42,140.85,38.45,140.75,38.49,140.72,38.51,140.72,38.52,140.85,38.56,140.90,38.61,140.78,38.69,140.68,38.71,140.57,38.74,140.57,38.75,140.57,38.76,140.60,38.74,140.80,38.73,141.00,38.74,141.15,38.76,141.03,38.75,140.82,38.70,140.68,38.64,140.65,38.59,140.70,38.60,140.53,38.61,140.28,38.61,140.22,38.62,140.43,38.62,140.60,38.66,140.60,38.71,140.50,38.73,140.40,38.73,140.32,38.66,140.50,38.70,140.68,38.75,140.85,38.80,140.88,38.81,140.62,38.84,140.40,38.81,140.45,38.76,140.75,38.73,140.85,38.81,140.68,38.90,140.53,38.96,140.60,38.98,140.70,39.00,140.80,39.00,140.85,39.00,140.82,39.00,140.80
RZ_2823456_4248,null,null,50,0,10,39.01,140.75,39.05,140.78,39.08,140.85,39.09,140.90,39.06,140.95,39.06,140.90,39.05,140.90,39.01,141.03,38.99,141.07,38.95,141.15,38.92,141.05,38.95,140.95,38.95,140.88,38.94,141.03,38.99,141.25,39.08,141.47,39.14,141.55,39.10,141.62,39.10,141.30,39.16,140.80,39.19,140.28,39.15,140.50,39.08,140.85,39.04,141.22,39.02,141.22,39.01,141.25,39.01,141.32,39.01,141.43,39.00,141.53,39.02,141.50,39.08,141.43,39.12,141.40,39.11,141.45,39.10,141.50,39.08,141.70,39.06,141.88,39.00,142.05,38.96,142.03,39.05,141.55,39.16,141.07,39.26,140.78,39.25,141.05,39.24,141.30,39.16,141.43,39.09,141.47,39.04,141.55,39.10,141.65,39.14,141.90,39.16,142.10,39.23,142.15
RZ_2823456_4249,null,null,50,0,10,39.35,141.80,39.48,141.28,39.50,140.88,39.41,141.03,39.31,141.40,39.21,141.78,39.20,141.85,39.19,141.90,39.17,141.90,39.17,141.93,39.19,141.90,39.25,141.90,39.31,141.90,39.41,141.68,39.46,141.45,39.49,141.47,39.48,141.72,39.46,141.93,39.46,141.85,39.48,141.75,39.38,141.85,39.26,142.00,39.19,142.22,39.26,142.30,39.33,142.53,39.34,142.70,39.31,142.82,39.30,142.70,39.41,142.47,39.50,142.40,39.54,142.40,39.50,142.32,39.46,142.20,39.42,142.07,39.36,142.05,39.31,141.97,39.36,141.90,39.45,141.97,39.54,142.03,39.59,142.00,39.61,141.80,39.64,141.60,39.64,141.47,39.62,141.47,39.51,141.50,39.41,141.60,39.34,141.65,39.35,141.68,39.42,141.65,39.46,141.65
RZ_2823456_4250,null,null,51,0,10,39.49,141.55,39.46,141.45,39.42,141.38,39.42,141.38,39.45,141.47,39.48,141.60,39.48,141.80,39.48,141.93,39.48,142.15,39.49,142.35,39.51,142.32,39.54,142.10,39.58,141.85,39.59,141.78,39.52,141.88,39.44,142.03,39.35,142.15,39.34,142.15,39.33,142.22,39.31,142.32,39.35,142.20,39.40,142.00,39.45,141.72,39.45,141.57,39.46,141.43,39.46,141.43,39.45,141.60,39.44,141.75,39.42,141.85,39.42,141.85,39.44,141.88,39.44,141.88,39.45,141.88,39.44,141.88,39.42,141.85,39.40,141.82,39.36,141.88,39.33,142.05,39.30,142.20,39.33,141.97,39.35,141.68,39.38,141.53,39.39,141.68,39.40,141.80,39.41,141.78,39.41,141.72,39.36,141.90,39.30,142.10,39.23,142.40,39.21,142.47,39.20,142.47
RZ_2823456_4251,null,null,50,0,10,39.21,142.32,39.25,142.05,39.27,141.88,39.29,141.78,39.34,141.75,39.36,141.68,39.40,141.50,39.40,141.35,39.42,141.50,39.42,141.78,39.40,142.07,39.40,141.85,39.36,141.62,39.34,141.40,39.30,141.40,39.30,141.38,39.33,141.38,39.31,141.60,39.30,141.80,39.27,142.03,39.26,142.05,39.25,142.10,39.23,142.15,39.21,142.25,39.21,142.28,39.27,141.93,39.34,141.55,39.36,141.18,39.34,141.22,39.34,141.38,39.35,141.50,39.35,141.60,39.31,141.60,39.27,141.57,39.24,141.68,39.23,141.88,39.21,142.05,39.20,142.07,39.21,141.90,39.20,141.80,39.19,141.78,39.26,141.43,39.36,141.03,39.52,140.62,39.58,140.70,39.58,140.78,39.49,140.82,39.42,140.82,39.38,140.97,39.35,141.30
RZ_2823456_4252,null,null,50,0,10,39.27,141.60,39.19,141.60,39.11,141.43,39.11,141.22,39.14,141.18,39.15,141.50,39.17,141.95,39.24,142.22,39.56,141.97,40.10,141.45,41.16,141.10,42.24,140.43,43.23,139.75,44.29,139.07,45.34,139.05,46.69,139.95,48.05,141.50,49.64,143.82,51.58,146.97,53.34,151.47,55.46,156.55,57.26,162.30,59.24,168.47,60.75,175.82,62.25,184.05,63.95,193.50,65.97,203.03,67.81,212.80,68.29,223.72,68.81,236.30,69.72,250.03,72.25,263.00,74.08,276.48,74.69,291.75,75.14,307.32,76.16,322.65,77.14,338.10,77.03,355.40,75.54,375.02,76.29,392.82,77.38,409.50
RZ_2823456_4253,null,null,50,0,10,null
RZ_2823456_4254,null,null,50,0,10,168.75,389.25,168.46,379.05,166.86,370.77,164.43,361.38,158.32,348.10,153.57,334.48,150.51,322.73,151.56,314.30,152.55,307.77,153.35,299.80,153.62,293.35,153.94,284.50,153.76,277.23,153.45,270.62,152.05,265.35,150.95,260.82,149.28,255.35,148.65,250.00,148.26,244.32,148.79,238.62,149.80,233.07,150.65,227.78,151.18,222.70,151.19,217.57,151.03,212.57,150.74,208.03
RZ_2823456_4255,null,null,50,0,10,150.21,203.82,149.85,199.93,149.50,196.35,149.35,192.20,149.19,188.35,149.18,184.43,149.19,181.53,149.09,177.50,148.97,174.07,149.25,169.35,149.59,165.57,149.88,162.00,149.12,160.28,148.45,159.10,147.70,157.22,147.59,155.05,147.61,151.70,147.75,148.57,147.89,146.00,147.75,144.25,147.65,142.95,147.59,140.75,148.00,137.88,148.38,135.12,148.60,133.35,148.40,133.00,147.65,132.78,146.99,131.62,146.61,130.55,146.80,128.47,147.04,127.35,147.10,126.10,146.44,125.83,145.70,125.22,144.90,123.83,144.82,122.50,144.74,121.40,144.75,121.12,144.76,119.88,144.74,118.80,144.64,117.28,144.47,116.70,144.38,116.08,144.31,115.53,144.18,114.97,143.94,114.47,143.71,114.00,143.69,112.62,143.79,111.25,143.89,110.38
RZ_2823456_4256,null,null,50,0,10,143.89,109.75,143.78,109.12,143.65,108.55,143.59,108.60,143.59,108.80,143.36,109.00,143.12,108.88,142.97,108.58,143.10,107.80,143.22,106.97,143.29,106.17,143.31,105.65,143.34,105.45,143.22,105.22,143.11,105.20,142.97,105.30,142.94,105.58,142.84,105.83,142.75,105.97,142.68,105.90,142.68,105.75,142.85,105.28,143.01,104.90,142.94,104.67,142.69,104.70,142.49,104.70,142.53,104.92,142.57,105.20,142.60,105.08,142.62,104.65,142.51,104.65,142.38,105.10,142.28,105.55,142.31,105.95,142.34,106.33,142.34,106.70,142.40,106.70,142.45,106.70,142.39,106.70,142.28,106.72,142.16,107.05,142.18,107.38,142.18,107.17,142.19,106.62,142.19,106.47,142.21,106.80,142.24,107.15,142.20,107.33,142.06,107.72,141.91,108.17
RZ_2823456_4257,null,null,50,0,2,141.96,108.42,142.09,108.55,142.18,108.58,142.12,108.62,142.07,108.55,142.07,108.45,142.09,108.53,142.10,108.80,142.10,109.10,142.07,109.25,142.04,109.62,141.96,110.00,141.90,110.10,141.86,109.83,141.84,109.85,141.82,110.17,141.85,110.47,141.90,110.08,141.85,109.67,141.72,109.78,141.59,110.28,141.70,110.70,141.84,110.62,141.90,110.60,141.76,110.62,141.61,110.60,141.55,110.55,141.54,110.83,141.53,111.17,141.57,111.53,141.62,111.65,141.66,111.78,141.64,111.92,141.60,111.92,141.59,111.90,141.59,111.88,141.60,111.88,141.57,111.90,141.54,111.90,141.50,111.92,141.50,111.90,141.50,111.90,141.51,112.05,141.55,112.22,141.57,112.20,141.59,112.00,141.54,112.47,141.49,113.17,141.41,113.53,141.35,113.08
RZ_2823456_4258,null,null,50,0,2,141.29,112.45,141.26,112.15,141.26,112.08,141.30,112.17,141.35,112.25,141.30,112.20,141.21,112.15,141.25,112.40,141.38,112.70,141.49,113.00,141.47,113.03,141.50,113.08,141.53,113.03,141.57,112.88,141.49,112.83,141.43,112.85,141.35,112.97,141.39,113.03,141.40,112.97,141.41,112.85,141.43,112.75,141.45,112.67,141.47,112.60,141.46,112.47,141.43,112.45,141.38,112.40,141.36,112.42,141.34,112.53,141.31,112.62,141.31,112.72,141.32,112.95,141.34,113.20,141.29,113.55,141.28,113.65,141.30,113.60,141.28,113.45,141.21,113.47,141.22,113.60,141.29,113.95,141.29,114.15,141.22,114.35,141.18,114.30,141.19,114.05,141.21,113.83,141.24,113.65,141.22,113.67,141.19,113.70,141.15,113.75,141.12,113.70,141.12,113.62
RZ_2823456_4259,null,null,50,0,2,141.00,113.55,140.88,113.58,140.75,113.58,140.75,113.58,140.75,113.55,140.70,113.53,140.65,113.47,140.61,113.60,140.62,113.83,140.69,114.10,140.75,114.17,140.80,114.17,140.79,114.10,140.78,114.00,140.80,113.85,140.84,113.72,140.86,113.47,140.84,113.28,140.76,113.30,140.69,113.53,140.64,113.75,140.65,113.70,140.61,113.65,140.57,113.58,140.53,113.67,140.51,113.85,140.49,114.05,140.47,114.20,140.46,114.30,140.45,114.35,140.43,114.10,140.43,113.85,140.43,113.60,140.44,113.60,140.47,113.78,140.50,114.00,140.45,114.17,140.38,114.17,140.31,114.20,140.34,114.30,140.35,114.38,140.34,114.55,140.30,114.65,140.25,114.72,140.22,114.38,140.19,114.05,140.18,113.72,140.22,113.90,140.36,114.17,140.50,114.47
RZ_2823456_4260,null,null,50,0,2,140.45,114.55,140.34,114.50,140.22,114.38,140.22,114.30,140.24,114.38,140.25,114.50,140.26,114.42,140.18,114.28,140.09,114.15,140.05,114.20,140.07,114.35,140.06,114.50,140.01,114.75,139.95,114.85,139.95,114.88,140.04,114.75,140.12,114.65,140.20,114.65,140.15,114.67,140.07,114.70,140.05,114.67,140.05,114.60,140.06,114.55,140.05,114.47,140.03,114.47,140.00,114.72,139.95,115.03,139.90,115.03,139.84,114.75,139.85,114.45,139.85,114.50,139.84,114.58,139.82,114.65,139.82,114.67,139.84,114.70,139.86,114.70,139.88,114.72,139.91,114.72,139.93,114.72,139.96,114.65,139.97,114.58,139.97,114.45,139.97,114.40,139.96,114.42,140.00,114.55,140.03,114.67,140.04,114.72,140.01,114.67,139.91,114.65,139.82,114.67
RZ_2823456_4261,null,null,50,0,6,139.74,114.80,139.74,115.03,139.68,115.17,139.57,115.22,139.47,115.22,139.47,115.17,139.54,115.15,139.57,115.25,139.49,115.47,139.39,115.72,139.30,115.88,139.29,115.83,139.36,115.75,139.49,115.45,139.62,115.33,139.66,115.22,139.66,115.33,139.64,115.50,139.62,115.85,139.62,116.22,139.64,116.42,139.65,116.55,139.61,116.70,139.56,116.85,139.51,116.88,139.47,116.83,139.46,116.78,139.46,116.53,139.43,116.30,139.38,116.15,139.31,116.30,139.28,116.45,139.24,116.53,139.22,116.53,139.30,116.47,139.38,116.42,139.41,116.50,139.40,116.62,139.38,116.72,139.36,116.72,139.32,116.67,139.30,116.62,139.34,116.55,139.35,116.67,139.36,116.80,139.34,116.85,139.26,116.78,139.20,116.70,139.16,116.70,139.16,116.75
RZ_2823456_4262,null,null,50,0,6,139.18,116.75,139.18,116.75,139.07,116.70,138.97,116.65,138.89,116.70,138.90,116.75,138.93,116.80,138.99,116.83,139.05,116.83,139.11,116.83,139.09,116.83,139.06,116.90,139.00,117.03,138.95,117.17,138.96,117.17,138.97,117.12,138.99,117.08,138.94,117.05,138.96,117.10,139.03,117.05,139.07,116.92,139.14,116.80,139.18,116.78,139.14,116.83,139.07,116.97,139.00,117.25,139.03,117.53,139.06,117.35,139.10,117.05,139.04,116.92,138.97,117.28,138.94,117.65,138.99,117.83,139.03,117.85,139.03,117.85,139.03,117.72,139.04,117.55,138.95,117.38,138.85,117.33,138.75,117.28,138.79,117.20,138.91,117.10,139.04,117.15,139.00,117.33,138.88,117.70,138.75,117.95,138.75,117.67,138.75,117.25,138.75,117.25,138.79,117.67
RZ_2823456_4263,null,null,51,0,3,138.82,118.17,138.86,118.20,138.86,118.20,138.84,118.10,138.79,118.05,138.74,118.03,138.70,118.00,138.71,117.90,138.72,117.80,138.74,117.92,138.76,118.15,138.74,118.38,138.72,118.38,138.69,118.25,138.70,118.10,138.69,118.00,138.69,117.97,138.68,117.95,138.69,117.95,138.74,118.35,138.78,118.72,138.80,119.03,138.78,118.80,138.74,118.55,138.78,118.38,138.81,118.30,138.90,118.35,138.91,118.45,138.94,118.45,138.80,118.25,138.65,118.05,138.50,117.92,138.53,118.03,138.55,118.20,138.59,118.38,138.61,118.38,138.65,118.30,138.68,118.25,138.69,118.33,138.64,118.40,138.59,118.45,138.54,118.38,138.55,118.25,138.59,118.28,138.60,118.40,138.61,118.47,138.60,118.45,138.57,118.40,138.56,118.40,138.53,118.45,138.49,118.70
RZ_2823456_4264,null,null,50,0,11,138.45,118.92,138.45,119.10,138.45,119.00,138.45,118.90,138.44,118.85,138.39,118.88,138.35,118.88,138.31,118.90,138.34,118.72,138.35,118.50,138.34,118.22,138.32,118.10,138.29,118.08,138.26,118.12,138.22,118.17,138.20,118.12,138.16,118.00,138.22,117.88,138.32,117.80,138.44,117.78,138.36,118.15,138.29,118.53,138.21,118.78,138.25,118.65,138.28,118.55,138.28,118.62,138.28,118.78,138.28,118.95,138.28,119.08,138.29,119.15,138.30,119.15,138.26,119.00,138.20,118.85,138.10,118.62,138.06,118.53,138.04,118.45,138.05,118.40,138.01,118.33,137.97,118.35,137.94,118.42,137.95,118.53,138.03,118.55,138.10,118.50,138.16,118.42,138.09,118.50,138.03,118.62,138.04,118.72,138.11,118.70,138.18,118.67,138.16,118.47
RZ_2823456_4265,null,null,50,0,11,138.15,118.25,138.14,118.30,138.11,118.58,138.10,118.83,138.09,118.53,138.06,118.22,138.09,118.08,138.14,118.42,138.07,118.70,137.95,118.78,137.84,118.70,137.82,118.70,137.82,118.78,137.82,118.80,137.81,118.60,137.81,118.42,137.79,118.28,137.76,118.40,137.79,118.53,137.84,118.65,137.90,118.78,137.89,118.88,137.88,118.88,137.86,118.83,137.86,118.70,137.86,118.62,137.86,118.62,137.86,118.75,137.74,118.65,137.61,118.45,137.56,118.28,137.64,118.45,137.70,118.65,137.69,118.90,137.71,118.95,137.76,118.97,137.82,118.95,137.85,118.88,137.80,118.83,137.74,118.78,137.62,118.60,137.59,118.42,137.55,118.30,137.57,118.45,137.57,118.50,137.57,118.50,137.56,118.62,137.54,118.85,137.53,118.65,137.50,118.25
RZ_2823456_4266,null,null,50,0,11,137.49,117.90,137.49,118.00,137.51,118.25,137.55,118.45,137.56,118.67,137.53,118.75,137.49,118.42,137.46,118.08,137.45,117.95,137.45,118.22,137.51,118.28,137.57,118.05,137.65,117.83,137.66,117.78,137.69,117.70,137.61,118.17,137.51,118.67,137.39,118.95,137.35,118.83,137.31,118.72,137.31,118.85,137.31,118.88,137.31,118.90,137.31,118.78,137.30,118.53,137.30,118.30,137.31,118.30,137.34,118.33,137.34,118.30,137.31,118.25,137.21,118.22,137.12,118.15,137.04,118.40,137.04,118.75,137.04,118.90,137.04,118.70,137.01,118.50,136.99,118.45,136.99,118.38,137.03,118.15,137.06,117.92,137.06,117.75,137.06,117.80,137.04,117.88,137.00,117.90,136.96,117.92,136.96,117.95,136.93,117.97,136.89,117.95,136.88,117.92
RZ_2823456_4267,null,null,50,0,11,136.93,117.90,136.97,117.88,137.00,117.78,137.01,117.67,137.03,117.67,137.03,117.78,137.05,117.88,137.05,117.88,137.01,118.12,136.96,118.35,136.90,118.58,136.89,118.60,136.84,118.38,136.81,118.12,136.79,117.88,136.89,117.85,136.99,117.90,137.04,117.95,136.95,117.97,136.85,117.92,136.80,118.03,136.78,118.17,136.81,118.38,136.86,118.40,136.90,118.40,136.86,118.38,136.81,118.38,136.75,118.38,136.74,118.38,136.66,118.38,136.57,118.35,136.70,118.30,136.90,118.28,137.04,118.47,136.95,118.72,136.85,118.85,136.78,118.65,136.70,118.40,136.65,118.28,136.61,118.40,136.59,118.55,136.59,118.55,136.61,118.40,136.62,118.28,136.62,118.22,136.59,118.17,136.55,118.33,136.51,118.53,136.44,118.72,136.38,118.72
RZ_2823456_4268,null,null,50,0,11,136.31,118.70,136.34,118.47,136.36,118.33,136.39,118.17,136.45,118.28,136.49,118.30,136.51,118.17,136.51,118.05,136.50,117.92,136.50,117.92,136.59,117.95,136.69,118.15,136.76,118.33,136.72,118.67,136.70,118.83,136.70,118.92,136.71,118.70,136.65,118.50,136.53,118.42,136.40,118.53,136.40,118.65,136.44,118.65,136.47,118.70,136.41,118.72,136.35,118.58,136.28,118.33,136.25,118.08,136.28,118.10,136.30,118.20,136.32,118.33,136.31,118.33,136.29,117.92,136.26,117.47,136.26,117.60,136.26,118.12,136.28,118.65,136.32,118.58,136.39,118.65,136.46,118.85,136.49,119.08,136.53,118.72,136.51,118.33,136.45,117.92,136.38,117.97,136.31,118.00,136.30,118.05,136.30,118.10,136.32,118.15,136.36,118.03,136.39,117.88
RZ_2823456_4269,null,null,50,0,11,136.40,117.75,136.39,117.72,136.36,117.95,136.35,118.15,136.35,118.35,136.35,118.28,136.36,118.15,136.38,118.05,136.38,117.97,136.36,117.92,136.32,117.85,136.26,117.83,136.21,117.88,136.18,117.95,136.19,118.08,136.19,118.20,136.16,118.30,136.15,118.30,136.22,118.00,136.31,117.72,136.30,117.50,136.18,117.65,136.06,117.72,136.14,117.70,136.20,117.62,136.20,117.60,136.11,117.60,136.03,117.72,135.99,117.95,135.96,118.05,135.95,118.03,135.99,117.88,136.01,117.80,136.01,117.75,136.03,117.85,136.05,117.95,136.12,118.03,136.19,117.88,136.24,117.75,136.24,117.80,136.22,117.85,136.24,117.97,136.24,117.95,136.21,117.95,136.15,117.97,136.09,117.97,136.04,117.97,136.04,118.15,136.03,118.35,136.00,118.55
RZ_2823456_4270,null,null,50,0,11,135.96,118.35,135.97,118.22,135.99,118.12,135.99,118.25,135.96,118.17,135.96,118.05,135.99,117.95,136.01,117.92,136.03,118.00,135.99,118.17,135.95,118.35,135.90,118.42,135.90,118.28,135.89,118.20,135.89,118.15,135.89,118.25,135.86,118.12,135.84,117.92,135.81,117.75,135.79,117.72,135.76,117.72,135.80,117.72,135.85,117.72,135.84,117.70,135.78,117.62,135.69,117.55,135.69,117.53,135.75,117.67,135.82,117.90,135.85,118.10,135.81,118.25,135.74,118.33,135.71,118.22,135.76,118.15,135.84,118.12,135.76,118.22,135.62,118.00,135.47,117.72,135.46,117.38,135.45,117.30,135.40,117.22,135.38,117.25,135.38,117.40,135.51,117.50,135.66,117.65,135.68,117.70,135.57,117.85,135.49,117.90,135.41,117.95,135.34,117.92
RZ_2823456_4271,null,null,50,0,11,135.25,117.97,135.25,118.03,135.34,118.05,135.44,118.22,135.54,118.38,135.55,118.20,135.56,117.85,135.57,117.42,135.56,117.33,135.56,117.22,135.55,117.33,135.57,117.58,135.59,117.85,135.55,117.97,135.49,117.97,135.47,117.95,135.53,117.95,135.56,117.95,135.55,117.85,135.54,117.70,135.50,117.38,135.46,117.12,135.41,117.22,135.40,117.53,135.40,117.78,135.44,117.72,135.46,117.67,135.49,117.65,135.45,117.58,135.38,117.50,135.32,117.65,135.29,117.90,135.29,118.10,135.29,118.03,135.24,118.00,135.19,118.03,135.16,118.05,135.19,118.08,135.24,118.10,135.25,118.12,135.26,118.17,135.25,118.25,135.22,118.33,135.18,118.15,135.12,117.90,135.06,117.85,135.05,118.03,135.05,118.22,135.07,118.25,135.07,118.40
RZ_2823456_4272,null,null,50,0,11,135.07,118.55,135.07,118.62,135.07,118.50,135.06,118.38,135.04,118.28,135.03,118.15,135.01,118.03,135.03,117.80,135.04,117.70,135.06,117.58,135.07,117.60,135.09,117.58,135.05,117.72,135.00,117.88,134.94,118.05,134.91,118.08,134.94,118.12,134.99,118.12,135.05,118.12,135.00,118.12,134.94,118.15,134.88,118.17,134.90,118.17,134.91,118.12,134.93,118.05,134.93,117.95,134.91,117.78,134.94,117.62,134.97,117.50,134.99,117.53,134.96,117.58,134.95,117.58,134.93,117.55,134.86,117.55,134.80,117.58,134.76,117.60,134.76,117.65,134.78,117.72,134.80,117.65,134.81,117.40,134.80,117.12,134.79,117.28,134.78,117.55,134.76,117.85,134.79,118.08,134.80,118.30,134.80,118.40,134.76,118.35,134.74,118.33,134.74,118.42
RZ_2823456_4273,null,null,50,0,11,134.70,118.47,134.64,118.42,134.57,118.38,134.61,118.38,134.68,118.40,134.72,118.45,134.69,118.42,134.68,118.30,134.68,118.10,134.68,117.72,134.64,117.35,134.56,117.08,134.50,116.92,134.50,116.85,134.55,117.00,134.59,117.35,134.59,117.67,134.59,117.78,134.59,117.70,134.61,117.35,134.64,117.03,134.66,116.80,134.68,116.85,134.69,116.90,134.66,117.00,134.62,117.15,134.57,117.30,134.56,117.47,134.53,117.58,134.50,117.67,134.49,117.65,134.50,117.65,134.51,117.62,134.56,117.62,134.61,117.25,134.64,116.88,134.61,116.67,134.57,117.17,134.56,117.67,134.56,117.85,134.56,117.65,134.59,117.50,134.62,117.50,134.65,117.53,134.60,117.53,134.50,117.55,134.47,117.58,134.55,117.45,134.50,117.20,134.39,116.95
RZ_2823456_4274,null,null,50,0,11,134.32,116.90,134.36,116.95,134.41,117.03,134.40,117.08,134.40,117.10,134.39,117.08,134.39,117.03,134.36,116.83,134.34,116.67,134.31,116.62,134.30,116.70,134.29,116.88,134.28,116.95,134.28,116.90,134.29,116.80,134.30,116.67,134.34,116.67,134.36,116.67,134.38,116.92,134.38,117.17,134.34,117.33,134.26,117.25,134.20,117.17,134.15,117.00,134.14,116.85,134.15,116.62,134.24,116.50,134.34,116.45,134.31,116.50,134.21,116.58,134.15,116.62,134.19,116.67,134.22,116.72,134.24,116.75,134.25,116.78,134.18,116.78,134.10,116.88,134.10,117.03,134.18,117.17,134.22,117.22,134.21,117.38,134.19,117.50,134.19,117.67,134.00,117.75,133.80,117.88,133.34,118.05,132.86,118.15,132.18,118.22,131.59,118.28,130.91,118.45
RZ_2823456_4275,null,null,50,0,11,130.18,118.65,129.49,118.83,128.64,118.90,127.76,118.80,126.86,118.70,125.88,118.60,124.91,118.67,123.65,119.05,122.65,119.38,121.34,119.53,120.14,119.40,118.80,119.28,117.71,119.35,116.59,119.70,115.51,120.08,114.45,120.45,113.35,120.38,112.53,120.28,111.76,120.45,111.24,120.72,110.58,121.03,109.97,121.20,109.55,121.45,109.09,121.70,108.85,121.80,108.59,121.83,108.49,121.85,108.38,121.88,108.20,121.97,108.10,122.15,107.92,122.30,107.84,122.42,107.76,122.45,107.78,122.35,107.70,122.15,107.59,121.83,107.50,121.65,107.51,121.55,107.56,121.42,107.60,121.33,107.61,121.22,107.59,121.15,107.56,121.05,107.54,120.92,107.55,120.88,107.55,120.85,107.56,120.62,107.56,120.50,107.56,120.38,107.53,120.47
RZ_2823456_4276,null,null,50,0,11,107.49,120.53,107.55,120.58,107.65,120.62,107.72,120.65,107.70,120.70,107.74,120.85,107.80,121.00,107.85,121.25,107.86,121.35,107.89,121.50,107.94,121.50,107.97,121.20,108.01,120.85,108.05,120.47,108.15,120.42,108.22,120.72,108.29,121.05,108.29,121.25,108.29,121.12,108.30,120.97,108.31,120.92,108.34,120.90,108.35,120.90,108.34,120.95,108.34,121.00,108.38,121.03,108.41,121.03,108.44,121.03,108.55,120.97,108.65,120.90,108.69,120.78,108.61,120.72,108.55,120.78,108.55,120.95,108.56,121.03,108.59,121.00,108.61,120.90,108.65,120.75,108.60,120.65,108.58,120.62,108.56,120.75,108.61,120.88,108.64,120.97,108.65,120.90,108.65,120.85,108.65,120.80,108.65,120.85,108.64,120.83,108.64,120.75,108.64,120.72
RZ_2823456_4277,null,null,50,0,11,108.62,120.78,108.61,120.85,108.60,120.88,108.70,120.83,108.80,120.78,108.90,120.72,108.88,120.70,108.86,120.70,108.86,120.53,108.76,120.40,108.64,120.40,108.55,120.55,108.61,120.70,108.67,120.80,108.69,120.83,108.65,120.88,108.60,120.75,108.67,120.70,108.78,120.72,108.88,120.85,108.89,120.92,108.92,120.92,108.95,120.85,108.95,120.88,108.91,120.90,108.84,120.97,108.78,121.10,108.74,121.25,108.72,121.20,108.72,121.10,108.71,121.00,108.67,121.15,108.64,121.30,108.61,121.45,108.62,121.45,108.65,121.20,108.64,120.92,108.61,120.67,108.66,120.70,108.72,120.72,108.80,120.72,108.80,120.60,108.78,120.45,108.75,120.30,108.70,120.33,108.67,120.35,108.62,120.42,108.60,120.47,108.67,120.53,108.76,120.67
RZ_2823456_4278,null,null,50,40,11,108.84,120.80,108.84,120.78,108.83,120.65,108.83,120.53,108.83,120.47,108.81,120.47,108.81,120.50,108.81,120.33,108.81,120.08,108.79,120.15,108.76,120.45,108.74,120.72,108.67,120.67,108.61,120.47,108.53,120.30,108.51,120.15,108.51,120.12,108.56,120.08,108.69,120.20,108.86,120.38,109.00,120.67,109.35,120.80,109.89,120.95,110.85,120.92,111.75,121.03,113.01,121.05,114.09,121.10,115.49,120.97,116.83,120.88,118.36,120.83,119.67,120.90,121.19,121.10,122.62,121.20,124.33,121.55,125.81,121.80,127.31,122.05,128.62,121.90,129.70,121.92,130.85,121.97,132.06,122.47,133.25,122.80,134.36,123.12,135.57,122.60,136.62,122.12,137.64,121.65,138.59,121.83,139.55,122.00,140.35,122.20,141.06,122.10,141.89,121.95
RZ_2823456_4279,null,null,50,0,11,142.69,122.00,143.21,122.12,143.84,122.22,144.36,121.78,144.82,121.33,145.18,121.03,145.45,121.35,145.82,121.65,145.96,121.65,146.06,121.55,146.06,121.45,146.04,121.55,145.99,121.55,145.89,121.58,145.69,121.35,145.51,121.12,145.39,120.97,145.12,121.08,144.84,121.38,144.51,121.62,144.28,121.47,144.07,121.12,143.91,121.03,143.88,121.30,143.76,121.58,143.55,121.42,143.38,121.25,143.26,121.30,143.15,121.55,143.04,121.40,142.93,121.03,142.86,120.97,142.79,121.35,142.70,121.72,142.47,121.75,142.26,121.78,142.05,121.83,141.97,121.85,141.84,121.90,141.72,121.85,141.64,121.78,141.61,122.05,141.54,122.42,141.41,122.38,141.29,121.95,141.22,121.50,141.22,121.47,141.22,121.65,141.21,121.80,141.19,121.97
RZ_2823456_4280,null,null,50,0,11,141.09,122.08,141.00,122.22,140.94,122.22,140.94,122.08,140.94,122.10,140.91,122.25,140.85,122.40,140.78,122.40,140.70,122.10,140.69,121.80,140.71,121.67,140.75,121.92,140.75,122.20,140.70,122.35,140.66,122.42,140.65,122.38,140.62,122.38,140.60,122.50,140.57,122.58,140.54,122.60,140.51,122.47,140.43,122.53,140.34,122.53,140.25,122.55,140.25,122.58,140.26,122.65,140.26,122.72,140.26,123.00,140.22,123.20,140.19,123.45,140.15,123.50,140.12,123.33,140.11,123.15,140.09,122.97,140.07,123.00,140.06,122.95,140.04,122.90,140.01,122.88,139.97,122.90,139.96,122.65,139.94,122.42,139.94,122.53,139.94,122.85,139.99,123.17,140.04,123.20,140.01,123.20,139.95,122.90,139.88,122.60,139.90,122.22,139.93,122.15
RZ_2823456_4281,null,null,50,0,11,139.94,122.45,139.94,122.85,139.95,123.17,139.94,122.88,139.93,122.60,139.89,122.78,139.86,123.15,139.82,123.35,139.80,123.15,139.79,122.80,139.79,122.65,139.70,122.53,139.61,122.53,139.65,122.53,139.76,122.53,139.85,122.47,139.81,122.42,139.78,122.53,139.78,122.67,139.78,122.65,139.79,122.50,139.81,122.47,139.82,122.58,139.76,122.67,139.69,122.70,139.61,122.83,139.61,122.92,139.59,123.03,139.57,123.12,139.59,123.22,139.59,123.28,139.59,123.33,139.57,123.45,139.57,123.55,139.59,123.67,139.60,123.72,139.56,123.65,139.53,123.55,139.43,123.40,139.38,123.40,139.30,123.38,139.29,123.45,139.34,123.45,139.39,123.45,139.38,123.40,139.30,123.38,139.21,123.38,139.21,123.38,139.19,123.40,139.16,123.40
RZ_2823456_4282,null,null,50,0,11,139.15,123.40,139.14,123.42,139.14,123.12,139.19,122.83,139.24,122.78,139.29,123.05,139.29,123.33,139.28,123.30,139.28,123.28,139.25,123.28,139.24,123.28,139.21,123.25,139.21,123.22,139.20,123.20,139.19,123.17,139.18,123.17,139.16,122.83,139.10,122.53,139.04,122.28,138.96,122.40,138.94,122.47,138.91,122.47,138.91,122.45,138.91,122.47,138.93,122.67,138.93,122.85,138.91,123.08,138.90,123.17,138.99,123.22,139.10,123.22,139.19,123.22,139.15,123.25,139.11,123.28,139.10,123.25,139.10,123.22,139.09,123.20,139.09,123.15,139.07,123.15,139.10,123.17,139.11,123.10,139.12,122.95,139.11,122.80,139.09,122.75,139.09,122.75,139.09,122.78,139.09,122.80,139.10,122.95,139.04,123.08,138.99,123.20,138.94,123.17
RZ_2823456_4283,null,null,51,0,11,138.95,123.10,138.97,123.03,138.99,122.90,138.97,122.83,138.94,122.67,138.91,122.55,138.90,122.65,138.90,122.97,138.89,123.30,138.90,123.03,138.95,122.65,139.00,122.30,138.97,122.38,138.91,122.60,138.85,122.80,138.85,123.00,138.84,123.08,138.84,123.12,138.89,123.10,138.93,122.92,138.94,122.78,138.89,122.62,138.82,122.67,138.80,122.75,138.79,122.47,138.76,122.15,138.76,122.28,138.76,122.70,138.76,123.10,138.75,123.08,138.72,123.05,138.68,122.90,138.62,122.78,138.59,122.78,138.59,122.90,138.65,122.85,138.72,122.70,138.84,122.53,138.86,122.42,138.84,122.28,138.78,122.12,138.70,122.28,138.68,122.47,138.66,122.67,138.66,122.72,138.65,122.80,138.65,122.92,138.62,123.03,138.61,122.92,138.60,122.78,138.60,122.60
RZ_2823456_4284,null,null,50,0,6,138.57,122.60,138.55,122.67,138.51,122.72,138.55,122.58,138.60,122.38,138.66,122.20,138.66,122.53,138.61,122.92,138.55,123.30,138.46,123.17,138.43,122.92,138.46,122.72,138.56,122.75,138.70,122.78,138.76,122.78,138.81,122.78,138.82,122.83,138.81,122.90,138.81,122.92,138.80,122.90,138.79,123.00,138.72,123.12,138.66,123.28,138.60,123.30,138.55,123.35,138.51,123.22,138.53,123.05,138.55,122.80,138.55,122.65,138.53,122.50,138.49,122.45,138.47,122.58,138.46,122.60,138.45,122.60,138.44,122.45,138.44,122.40,138.44,122.67,138.44,123.10,138.43,123.50,138.40,123.67,138.38,123.75,138.35,123.75,138.30,123.67,138.25,123.60,138.22,123.60,138.29,123.42,138.39,123.10,138.70,122.78,139.05,122.92,139.53,123.20
RZ_2823456_4285,null,null,50,0,6,139.97,123.50,140.44,123.55,141.01,123.60,141.46,123.58,142.18,123.30,142.79,123.05,143.80,122.85,144.59,122.17,145.50,121.20,146.10,120.17,147.04,119.30,147.89,118.70,148.71,117.47,149.31,116.65,150.05,115.67,150.64,115.30,151.46,114.62,152.06,114.00,152.68,113.33,153.12,112.88,153.56,112.50,154.12,112.17,154.38,111.83,154.76,111.17,155.00,110.53,155.40,109.67,155.56,109.20,155.72,108.60,155.75,108.10,155.79,107.58,155.90,107.28,155.99,107.12,156.07,106.80,156.06,106.35,156.05,105.97,156.04,105.75,155.95,105.70,155.74,105.75,155.55,105.83,155.41,105.38,155.43,104.85,155.43,104.53,155.31,104.75,155.20,104.97,155.07,105.17,155.06,105.33,155.05,105.45,155.03,105.45,155.01,105.47,154.95,105.20
RZ_2823456_4286,null,null,50,0,6,154.89,104.92,154.76,104.78,154.65,104.80,154.53,104.85,154.38,104.75,154.28,104.70,154.16,104.90,154.15,105.28,154.12,105.72,154.12,105.95,154.12,106.05,154.04,106.08,153.96,106.12,153.89,106.15,153.90,106.15,153.91,106.20,153.94,106.25,153.94,106.30,153.88,106.35,153.81,106.42,153.78,106.58,153.80,106.70,153.71,106.80,153.62,106.78,153.53,106.80,153.53,106.83,153.56,106.83,153.60,107.15,153.68,107.47,153.69,107.75,153.70,107.65,153.66,107.58,153.64,107.58,153.60,107.60,153.57,107.65,153.53,107.70,153.47,107.58,153.43,107.28,153.39,106.95,153.39,107.33,153.40,107.88,153.44,108.40,153.49,108.33,153.53,108.17,153.51,108.03,153.50,108.22,153.47,108.50,153.39,108.62,153.30,108.47,153.21,108.42
RZ_2823456_4287,null,null,50,0,6,153.21,108.50,153.21,108.55,153.26,108.55,153.30,108.50,153.34,108.42,153.30,108.42,153.25,108.53,153.21,108.90,153.07,109.25,152.96,109.35,152.82,109.20,152.80,109.05,152.79,108.97,152.80,108.92,152.80,109.03,152.84,109.20,152.88,109.38,152.91,109.38,152.93,109.38,152.93,109.12,152.93,108.88,152.90,108.58,152.89,108.53,152.90,108.42,152.94,108.38,152.97,108.42,152.97,108.53,152.86,108.67,152.75,108.72,152.66,108.75,152.70,108.78,152.71,108.90,152.70,109.12,152.74,109.30,152.80,109.42,152.90,109.47,152.94,109.42,152.99,109.30,153.00,109.20,153.01,109.20,153.03,109.15,153.03,109.12,153.00,109.08,152.96,109.08,152.94,109.05,152.90,109.08,152.89,109.12,152.88,109.10,152.79,109.05,152.69,109.00
RZ_2823456_4288,null,null,49,0,6,152.62,109.00,152.68,108.95,152.74,108.90,152.76,109.10,152.66,109.35,152.55,109.58,152.56,109.58,152.69,109.72,152.80,109.92,152.70,110.05,152.59,109.97,152.49,109.88,152.49,109.83,152.53,109.78,152.56,109.38,152.56,108.97,152.55,108.53,152.53,108.50,152.51,108.62,152.51,108.80,152.51,108.97,152.51,108.95,152.51,108.95,152.47,108.88,152.45,108.80,152.44,109.05,152.46,109.40,152.46,109.80,152.45,109.85,152.39,109.75,152.35,109.70,152.26,109.65,152.21,109.50,152.26,109.22,152.36,109.35,152.46,109.75,152.46,110.08,152.49,109.95,152.51,109.55,152.50,109.25,152.45,109.00,152.41,109.30,152.40,109.60,152.40,109.90,152.39,109.83,152.35,109.70,152.32,109.47,152.26,109.33,152.24,109.20
RZ_2823456_4289,null,null,50,0,6,152.22,109.20,152.24,109.20,152.25,109.17,152.25,109.15,152.22,109.05,152.19,109.00,152.22,108.85,152.30,108.75,152.38,108.62,152.35,108.60,152.32,108.65,152.30,108.83,152.31,109.03,152.26,109.20,152.19,109.33,152.15,109.53,152.19,109.60,152.21,109.62,152.19,109.45,152.16,109.25,152.20,109.20,152.30,109.17,152.36,109.08,152.39,108.90,152.36,108.80,152.35,108.88,152.28,109.15,152.14,109.38,152.00,109.50,152.04,109.42,152.10,109.22,152.18,109.00,152.12,108.85,152.01,108.88,151.90,109.03,151.84,109.15,151.85,109.20,151.86,109.35,151.88,109.50,151.88,109.62,151.88,109.62,151.91,109.65,151.95,109.65,151.95,109.67,151.88,109.58,151.80,109.42,151.79,109.10,151.79,108.88,151.80,108.95,151.81,109.15
RZ_2823456_4290,null,null,50,0,6,151.81,109.38,151.80,109.42,151.76,109.50,151.72,109.28,151.78,109.03,151.84,108.78,151.86,108.80,151.82,108.80,151.78,108.83,151.76,108.80,151.70,108.72,151.66,108.67,151.70,108.85,151.78,109.05,151.80,108.80,151.78,108.35,151.80,108.25,151.89,108.72,151.93,109.20,151.94,109.10,151.90,108.92,151.88,108.65,151.84,108.65,151.82,108.72,151.79,108.88,151.78,108.95,151.78,108.88,151.74,108.80,151.69,108.75,151.61,108.72,151.60,108.72,151.59,108.72,151.61,108.72,151.64,108.67,151.66,108.65,151.71,108.38,151.74,108.08,151.66,108.08,151.55,108.35,151.44,108.65,151.45,108.65,151.45,108.72,151.45,108.83,151.46,109.03,151.49,109.12,151.50,109.17,151.51,109.12,151.54,109.03,151.51,108.90,151.45,108.80
RZ_2823456_4291,null,null,50,0,6,151.38,108.72,151.34,108.67,151.34,108.62,151.34,108.50,151.41,108.30,151.50,108.12,151.56,108.28,151.55,108.45,151.55,108.58,151.46,108.50,151.36,108.67,151.35,108.92,151.45,109.12,151.44,108.95,151.29,108.78,151.14,108.60,151.16,108.70,151.21,108.83,151.26,108.92,151.24,108.88,151.24,108.72,151.18,108.47,151.10,108.28,151.04,108.35,151.03,108.53,151.03,108.62,151.07,108.53,151.12,108.40,151.18,108.38,151.18,108.35,151.19,108.38,151.20,108.22,151.09,108.08,150.97,107.97,150.85,108.05,150.84,108.12,150.84,108.42,150.86,108.70,150.84,108.97,150.81,108.95,150.79,108.95,150.80,108.97,150.80,109.10,150.80,109.17,150.80,109.10,150.78,108.85,150.78,108.60,150.76,108.55,150.78,108.58,150.78,108.58
RZ_2823456_4292,null,null,50,0,6,150.78,108.58,150.78,108.55,150.79,108.55,150.79,108.58,150.79,108.55,150.84,108.42,150.89,108.30,150.84,108.35,150.74,108.53,150.64,108.70,150.64,108.70,150.65,108.65,150.68,108.60,150.66,108.60,150.64,108.62,150.60,108.67,150.62,108.78,150.65,108.88,150.68,108.70,150.70,108.42,150.71,108.22,150.65,108.33,150.60,108.33,150.53,108.25,150.53,108.15,150.49,108.15,150.47,108.15,150.49,108.08,150.54,107.97,150.57,108.10,150.57,108.38,150.64,108.65,150.71,108.67,150.71,108.65,150.60,108.58,150.47,108.50,150.47,108.50,150.54,108.55,150.60,108.67,150.60,108.78,150.55,108.92,150.49,109.00,150.43,108.97,150.29,109.00,150.15,109.03,149.88,108.70,149.49,108.28,148.96,107.85,148.59,107.72,148.24,107.47
RZ_2823456_4293,null,null,51,0,6,147.69,107.20,146.96,106.72,146.31,106.40,145.82,105.55,145.06,105.05,144.34,104.25,143.55,104.00,143.00,103.20,142.26,102.67,141.65,101.92,140.96,101.35,140.46,100.75,139.94,100.25,139.50,99.78,139.03,99.42,138.31,98.67,137.80,98.00,137.16,97.33,136.68,97.12,136.03,97.08,135.36,96.78,134.71,96.28,134.16,95.78,133.71,95.45,133.35,94.72,132.84,93.92,132.44,93.12,132.10,92.90,131.96,92.75,131.64,92.35,131.36,92.00,131.10,91.67,131.06,91.67,130.79,91.35,130.53,91.03,130.18,90.70,130.00,90.70,129.72,90.60,129.59,90.50,129.47,90.08,129.46,89.72,129.49,89.45,129.54,89.45,129.59,89.45,129.61,89.38,129.60,89.33,129.60,89.30,129.60,89.53,129.62,89.78,129.64,89.88,129.57,89.58
RZ_2823456_4294,null,null,50,0,6,129.50,89.25,129.43,89.08,129.43,89.10,129.43,89.15,129.44,89.22,129.44,89.35,129.47,89.50,129.51,89.62,129.55,89.53,129.56,89.42,129.59,89.45,129.68,89.58,129.84,89.70,129.97,89.70,130.06,89.67,130.09,90.03,130.00,90.40,129.88,90.80,129.75,90.70,129.74,90.62,129.78,90.83,129.88,91.12,129.99,91.40,130.05,91.38,130.05,91.38,130.04,91.53,130.03,91.62,130.03,91.75,130.04,91.58,130.04,91.35,130.04,91.15,130.05,91.28,130.07,91.67,130.09,92.10,130.07,92.40,130.11,92.47,130.16,92.55,130.20,92.47,130.21,92.42,130.21,92.28,130.24,92.10,130.21,91.95,130.18,91.95,130.15,92.12,130.18,92.22,130.20,92.28,130.19,92.40,130.18,92.70,130.18,93.00,130.26,92.83
RZ_2823456_4295,null,null,50,0,2,130.36,92.50,130.44,92.22,130.45,92.30,130.46,92.35,130.40,92.40,130.34,92.42,130.30,92.53,130.34,92.65,130.39,92.78,130.41,92.83,130.43,92.65,130.43,92.45,130.43,92.25,130.44,92.25,130.45,92.20,130.45,92.12,130.45,92.12,130.43,92.30,130.38,92.60,130.31,92.88,130.28,92.97,130.30,92.85,130.35,92.67,130.41,92.67,130.41,92.78,130.43,92.95,130.43,93.05,130.40,93.17,130.38,93.20,130.35,93.17,130.36,93.05,130.44,92.92,130.51,92.78,130.57,92.65,130.56,92.47,130.51,92.38,130.45,92.35,130.39,92.35,130.38,92.47,130.38,92.70,130.41,92.92,130.43,93.08,130.47,93.08,130.49,93.10,130.45,92.92,130.35,92.80,130.25,92.65,130.21,92.60,130.29,92.55,130.35,92.78
RZ_2823456_4296,null,null,50,0,2,130.40,93.03,130.38,93.33,130.38,93.35,130.34,93.35,130.29,93.28,130.28,93.20,130.29,93.15,130.30,93.17,130.26,93.17,130.20,93.15,130.19,93.15,130.25,93.20,130.34,93.30,130.38,93.40,130.36,93.50,130.36,93.58,130.36,93.60,130.38,93.62,130.35,93.65,130.32,93.60,130.26,93.53,130.22,93.65,130.21,93.85,130.16,93.92,130.14,93.70,130.10,93.25,130.10,92.92,130.11,92.78,130.12,92.83,130.12,92.88,130.12,92.65,130.14,92.50,130.14,92.38,130.12,92.50,130.07,92.65,130.04,92.90,130.10,93.08,130.16,93.15,130.25,93.15,130.26,93.12,130.28,93.40,130.28,93.67,130.26,93.67,130.24,93.45,130.21,93.25,130.19,93.30,130.21,93.30,130.25,93.30,130.28,93.30,130.24,93.30
RZ_2823456_4297,null,null,50,0,2,130.16,93.33,130.09,93.38,130.04,93.40,130.04,93.33,130.05,93.28,130.05,93.25,130.01,93.22,129.97,93.15,129.95,93.03,129.96,92.92,129.93,92.85,129.85,92.88,129.78,92.78,129.74,92.67,129.75,92.58,129.78,92.92,129.80,93.28,129.82,93.38,129.88,93.15,129.90,92.92,129.91,92.95,129.85,93.03,129.82,93.10,129.80,93.05,129.82,92.95,129.82,92.83,129.82,93.00,129.81,93.10,129.82,93.20,129.88,93.15,129.94,93.12,129.97,93.05,129.96,93.03,129.95,93.03,129.94,92.92,129.89,92.78,129.84,92.60,129.81,92.60,129.85,92.58,129.81,92.60,129.75,92.65,129.74,92.67,129.79,92.62,129.84,92.55,129.84,92.47,129.84,92.47,129.82,92.58,129.79,92.65,129.74,92.80,129.70,92.85
RZ_2823456_4298,null,null,50,0,2,129.75,92.58,129.80,92.22,129.85,92.20,129.86,92.50,129.86,92.60,129.85,92.38,129.84,92.25,129.84,92.45,129.81,92.65,129.79,92.75,129.75,92.70,129.72,92.65,129.72,92.62,129.66,92.40,129.59,92.20,129.61,92.10,129.69,92.22,129.70,92.33,129.64,92.30,129.57,92.30,129.57,92.33,129.53,92.40,129.49,92.45,129.54,92.45,129.64,92.45,129.71,92.42,129.69,92.40,129.64,92.40,129.64,92.62,129.66,92.85,129.71,92.97,129.71,92.85,129.66,92.72,129.62,92.70,129.60,92.67,129.57,92.70,129.54,92.67,129.50,92.65,129.51,92.60,129.53,92.55,129.54,92.55,129.53,92.58,129.53,92.65,129.49,92.67,129.44,92.67,129.36,92.62,129.34,92.58,129.31,92.55,129.34,92.53,129.34,92.42
RZ_2823456_4299,null,null,50,0,2,129.34,92.35,129.31,92.33,129.31,92.35,129.35,92.33,129.39,92.33,129.41,92.45,129.39,92.60,129.39,92.67,129.39,92.60,129.39,92.50,129.39,92.50,129.36,92.50,129.34,92.45,129.29,92.38,129.25,92.33,129.21,92.45,129.20,92.55,129.18,92.65,129.19,92.67,129.21,92.35,129.28,92.03,129.35,91.67,129.40,91.67,129.46,91.70,129.50,91.97,129.50,92.25,129.46,92.17,129.41,91.83,129.34,91.47,129.26,91.47,129.21,91.50,129.24,91.58,129.24,91.72,129.22,91.88,129.20,92.00,129.20,92.05,129.19,92.08,129.18,92.08,129.15,91.75,129.14,91.42,129.12,91.22,129.12,91.50,129.12,91.75,129.29,91.67,129.45,91.50,129.61,91.15,129.86,90.92,130.34,91.08,130.91,91.38,131.38,91.67
RZ_2823456_4300,null,null,49,0,2,131.94,91.47,132.75,91.22,133.45,91.20,134.53,91.33,135.55,91.62,136.81,92.17,137.85,93.12,138.99,93.90,140.39,94.33,141.60,94.65,142.97,95.10,144.10,95.78,145.24,96.65,146.16,97.50,147.14,98.22,147.96,98.53,148.69,98.72,149.40,99.15,150.11,99.90,150.75,100.65,151.21,101.17,151.61,101.42,152.15,102.12,152.64,102.78,153.22,103.30,153.51,103.75,153.78,103.90,153.95,104.10,154.09,104.38,154.16,104.83,154.29,105.67,154.41,106.08,154.29,106.53,154.03,106.58,153.76,106.70,153.71,106.78,153.61,106.85,153.32,106.92,153.09,107.00,152.74,107.05,152.57,107.05,152.35,107.12,152.24,107.17,152.01,107.40,151.85,107.60,151.72,107.60,151.61,107.33,151.49,107.05,151.28,107.00
RZ_2823456_4301,null,null,50,0,2,151.18,107.03,151.09,106.97,151.07,106.90,151.07,106.80,151.04,106.55,150.97,106.30,150.90,106.17,150.78,106.53,150.65,106.88,150.46,106.85,150.34,106.55,150.25,106.10,150.26,105.95,150.29,105.75,150.31,105.65,150.32,105.53,150.34,105.47,150.32,105.42,150.25,105.38,150.11,105.65,149.97,106.00,149.90,105.88,149.89,105.42,149.89,105.20,149.93,105.40,149.95,105.60,149.99,105.60,149.99,105.60,149.88,105.28,149.76,104.92,149.65,104.55,149.65,104.53,149.65,104.70,149.65,104.78,149.56,104.92,149.47,104.88,149.41,104.97,149.44,105.00,149.45,104.88,149.50,104.70,149.55,104.55,149.55,104.55,149.50,104.58,149.44,104.60,149.44,104.78,149.43,104.97,149.36,104.60,149.31,104.05,149.34,103.90,149.43,104.30
RZ_2823456_4302,null,null,50,0,10,149.50,104.65,149.50,104.62,149.55,104.67,149.60,104.67,149.57,104.72,149.50,104.70,149.40,104.78,149.35,104.80,149.30,104.80,149.25,104.78,149.24,104.70,149.22,104.55,149.22,104.42,149.22,104.35,149.22,104.38,149.24,104.40,149.22,104.45,149.21,104.33,149.16,104.20,149.12,104.05,149.11,104.03,149.15,103.97,149.16,103.88,149.14,103.85,149.10,103.80,149.10,103.85,149.10,103.95,149.10,104.05,149.12,104.20,149.14,104.25,149.16,104.28,149.16,103.97,149.15,103.65,149.14,103.35,149.12,103.15,149.12,102.95,149.15,102.95,149.19,103.12,149.22,103.30,149.21,103.33,149.21,103.35,149.21,103.38,149.21,103.30,149.19,103.22,149.18,103.20,149.16,103.12,149.10,103.10,149.03,103.00,148.94,102.95,148.93,102.88
RZ_2823456_4303,null,null,51,0,10,148.90,102.88,148.90,102.90,148.90,102.97,148.90,102.95,148.94,102.88,148.97,102.95,148.97,103.10,148.91,103.28,148.85,103.33,148.85,103.40,148.82,103.47,148.80,103.25,148.78,103.03,148.80,102.80,148.81,102.85,148.86,102.90,148.91,102.70,148.94,102.53,148.89,102.50,148.81,102.65,148.75,102.83,148.72,102.95,148.71,103.05,148.72,103.10,148.75,103.00,148.79,102.90,148.88,102.85,148.95,102.75,148.95,102.62,148.89,102.47,148.81,102.42,148.81,102.55,148.81,102.75,148.82,102.80,148.80,102.65,148.75,102.58,148.69,102.67,148.65,102.88,148.64,102.97,148.64,103.08,148.62,103.08,148.61,103.25,148.59,103.42,148.57,103.45,148.56,103.22,148.56,103.00,148.51,102.90,148.47,102.92,148.56,102.95,148.70,102.90,148.82,102.80
RZ_2823456_4304,null,null,50,0,10,148.82,102.72,148.78,102.70,148.72,102.62,148.66,102.58,148.68,102.58,148.69,102.62,148.65,102.47,148.61,102.28,148.59,102.30,148.61,102.58,148.62,102.85,148.59,102.85,148.51,102.85,148.43,102.85,148.46,102.88,148.53,102.88,148.59,102.85,148.62,102.83,148.68,102.65,148.71,102.45,148.72,102.28,148.70,102.28,148.68,102.42,148.66,102.55,148.65,102.70,148.65,102.78,148.62,102.83,148.59,102.55,148.55,102.28,148.53,102.30,148.51,102.62,148.54,102.92,148.60,103.00,148.66,103.10,148.69,103.28,148.62,103.35,148.56,103.50,148.59,103.53,148.66,103.45,148.72,103.25,148.69,102.97,148.68,102.67,148.69,102.53,148.75,102.45,148.78,102.47,148.70,102.47,148.56,102.45,148.43,102.42,148.47,102.38,148.56,102.25
RZ_2823456_4305,null,null,50,0,10,148.59,102.10,148.54,101.97,148.47,102.15,148.46,102.40,148.44,102.65,148.43,102.67,148.46,102.70,148.49,102.65,148.51,102.58,148.49,102.58,148.46,102.65,148.41,102.67,148.38,102.67,148.32,102.62,148.30,102.60,148.32,102.53,148.38,102.47,148.43,102.42,148.39,102.42,148.30,102.42,148.20,102.42,148.11,102.45,148.06,102.47,148.04,102.50,148.09,102.47,148.12,102.65,148.12,102.80,148.10,102.95,148.07,102.92,148.07,102.83,148.07,102.55,148.12,102.25,148.19,102.22,148.28,102.35,148.30,102.45,148.21,102.28,148.10,102.17,147.99,102.12,147.97,102.15,147.94,102.12,147.90,102.03,147.90,101.95,147.96,101.90,148.05,101.88,148.12,101.80,148.19,101.70,148.22,101.67,148.24,101.75,148.22,101.85,148.16,101.97
RZ_2823456_4306,null,null,50,0,10,148.10,101.92,148.05,101.85,148.06,101.72,148.10,101.67,148.14,101.60,148.16,101.58,148.20,101.55,148.25,101.53,148.29,101.72,148.28,101.92,148.24,102.15,148.14,102.15,148.05,101.80,148.00,101.42,147.97,101.10,147.96,101.22,147.96,101.50,147.99,101.72,148.00,101.72,148.01,101.58,148.01,101.47,148.04,101.58,148.05,101.67,147.99,101.60,147.89,101.53,147.84,101.50,147.86,101.60,147.86,101.70,147.82,101.78,147.79,101.85,147.80,101.83,147.82,101.75,147.88,101.70,147.90,101.67,147.81,101.75,147.72,102.03,147.62,102.28,147.65,102.47,147.72,102.60,147.79,102.70,147.84,102.47,147.85,102.17,147.86,101.67,147.84,101.50,147.82,101.33,147.81,101.40,147.75,101.45,147.69,101.45,147.62,101.53,147.64,101.60
RZ_2823456_4307,null,null,50,40,10,147.66,101.72,147.70,101.75,147.64,101.55,147.55,101.35,147.53,101.08,147.57,101.03,147.65,100.95,147.66,100.90,147.66,100.88,147.68,100.85,147.68,100.88,147.65,100.92,147.62,101.03,147.61,101.08,147.62,101.20,147.65,101.38,147.66,101.58,147.69,101.55,147.70,101.42,147.70,101.25,147.65,101.25,147.60,101.28,147.57,101.30,147.59,101.30,147.61,101.30,147.60,101.22,147.60,101.15,147.59,101.08,147.59,101.03,147.60,101.00,147.60,101.00,147.59,101.03,147.57,101.05,147.53,101.05,147.45,101.03,147.39,100.92,147.41,100.92,147.45,100.97,147.49,101.15,147.47,101.22,147.47,101.12,147.46,100.95,147.44,100.80,147.49,100.78,147.54,100.75,147.56,100.67,147.49,100.67,147.44,100.65,147.43,100.67,147.50,100.72
RZ_2823456_4308,null,null,49,0,10,147.57,100.80,147.62,100.88,147.61,100.92,147.61,100.92,147.62,101.10,147.62,101.22,147.62,101.33,147.61,101.28,147.60,101.22,147.60,101.17,147.60,101.10,147.61,101.00,147.60,100.95,147.60,100.90,147.55,100.80,147.53,100.72,147.50,100.65,147.51,100.67,147.51,100.65,147.54,100.65,147.55,100.75,147.61,100.88,147.65,101.05,147.69,101.10,147.68,101.10,147.68,101.05,147.66,100.90,147.66,100.72,147.66,100.58,147.66,100.47,147.61,100.45,147.56,100.35,147.50,100.30,147.51,100.40,147.54,100.58,147.57,100.78,147.47,100.83,147.36,100.90,147.26,100.85,147.31,100.78,147.36,100.72,147.40,100.80,147.40,100.92,147.41,101.10,147.43,101.22,147.43,100.97,147.40,100.65,147.36,100.67,147.34,101.03
RZ_2823456_4309,null,null,51,0,10,147.34,101.33,147.34,101.30,147.31,101.17,147.30,101.08,147.24,100.95,147.12,100.95,147.03,101.10,146.99,101.25,146.88,101.40,146.71,101.42,146.55,101.38,146.24,101.38,145.86,101.40,145.44,101.50,145.04,101.25,144.65,100.97,144.18,100.55,143.76,100.42,143.47,100.25,143.15,100.17,142.99,100.12,142.80,100.12,142.55,99.92,142.28,99.72,141.96,99.53,141.85,99.55,141.75,99.58,141.70,99.60,141.59,99.62,141.40,99.60,141.20,99.58,141.04,99.47,140.99,99.38,140.95,99.22,140.94,99.12,140.91,99.05,140.74,98.92,140.59,98.83,140.45,98.78,140.46,98.60,140.50,98.45,140.53,98.30,140.56,98.40,140.57,98.62,140.50,98.80,140.43,98.95,140.36,98.95,140.36,99.05,140.29,99.15,140.22,99.28,140.18,99.30
RZ_2823456_4310,null,null,51,0,4,140.19,99.10,140.22,98.85,140.26,98.60,140.35,98.53,140.40,98.53,140.44,98.47,140.39,98.45,140.34,98.42,140.30,98.25,140.30,98.05,140.30,98.20,140.29,98.53,140.24,98.88,140.19,98.90,140.14,98.92,140.12,98.85,140.12,98.80,140.16,98.78,140.19,98.80,140.19,98.78,140.16,98.75,140.25,98.88,140.35,99.00,140.51,99.10,140.57,99.10,140.55,99.12,140.46,99.20,140.36,99.25,140.38,99.28,140.39,99.33,140.39,99.55,140.32,99.72,140.26,99.70,140.32,99.47,140.44,99.28,140.55,99.25,140.50,99.25,140.46,99.45,140.44,99.67,140.43,99.88,140.40,99.72,140.41,99.60,140.45,99.45,140.51,99.45,140.54,99.47,140.51,99.62,140.46,99.78,140.44,99.97,140.45,100.03,140.39,100.05,140.30,100.00
RZ_2823456_4311,null,null,50,0,4,140.20,100.00,140.19,100.03,140.21,100.03,140.28,99.92,140.35,99.83,140.39,99.95,140.35,100.12,140.29,100.17,140.18,99.80,140.11,99.42,140.20,99.28,140.35,99.47,140.51,99.80,140.53,100.03,140.54,100.15,140.56,100.20,140.57,100.30,140.53,100.42,140.47,100.47,140.40,100.40,140.39,100.12,140.39,99.85,140.41,99.62,140.45,99.53,140.45,99.42,140.43,99.40,140.40,99.55,140.40,99.70,140.40,99.78,140.40,99.80,140.41,99.80,140.41,100.17,140.32,100.58,140.25,100.92,140.18,100.75,140.19,100.58,140.19,100.45,140.22,100.60,140.31,100.72,140.40,100.85,140.46,100.65,140.46,100.42,140.36,100.20,140.26,100.15,140.16,100.12,140.16,100.17,140.16,100.30,140.15,100.40,140.15,100.67,140.15,100.83
RZ_2823456_4312,null,null,50,0,4,140.14,101.00,140.11,101.00,140.10,101.05,140.11,101.05,140.14,101.08,140.16,101.05,140.18,101.05,140.18,100.92,140.19,100.83,140.20,100.75,140.12,100.78,140.04,100.78,139.97,100.85,140.01,100.88,140.05,100.88,140.05,100.78,140.00,100.67,139.95,100.62,139.93,100.62,139.95,100.42,139.97,100.33,139.96,100.28,139.96,100.30,140.04,100.25,140.10,100.15,140.16,100.20,140.15,100.25,140.14,100.30,140.14,100.33,140.10,100.35,140.07,100.47,140.05,100.60,140.07,100.78,140.10,100.80,140.09,100.88,140.06,100.95,140.04,101.15,140.01,101.35,139.99,101.50,140.00,101.38,140.03,101.15,140.05,100.65,140.09,100.28,140.14,99.95,140.20,99.90,140.25,99.92,140.30,100.25,140.32,100.58,140.32,100.88,140.30,100.88
RZ_2823456_4313,null,null,50,0,4,140.26,101.05,140.24,101.22,140.25,101.25,140.25,100.97,140.25,100.72,140.24,100.47,140.15,100.35,140.06,100.65,140.05,101.05,140.11,101.50,140.18,101.53,140.20,101.58,140.22,101.55,140.21,101.55,140.19,101.50,140.15,101.42,140.15,101.33,140.16,101.17,140.21,101.10,140.26,101.05,140.30,101.12,140.31,101.12,140.22,100.97,140.14,100.80,140.04,100.62,140.03,100.58,140.00,100.83,139.99,101.10,140.05,101.25,140.11,101.17,140.18,101.08,140.18,101.10,140.20,101.15,140.15,101.20,139.99,101.08,139.78,100.92,139.47,100.45,139.04,100.17,138.29,99.95,137.61,100.08,136.88,99.70,136.20,98.97,135.19,97.72,134.05,97.03,132.78,96.40,131.74,96.10,130.45,95.47,129.24,94.40,127.71,93.00,126.29,91.38
RZ_2823456_4314,null,null,50,0,4,124.83,89.83,123.36,88.35,121.92,86.95,120.34,85.40,118.64,83.40,116.95,81.85,115.42,80.15,113.91,78.75,112.36,77.17,110.84,76.17,109.34,74.28,107.97,72.45,106.70,70.28,105.45,68.95,104.33,67.22,103.15,65.12,102.28,63.20,101.40,60.58,100.64,58.55,99.71,56.75,98.69,55.52,97.76,54.05,96.74,51.92,95.96,49.95,94.85,48.10,93.97,46.25,92.91,44.88,92.12,43.05,91.30,41.62,90.76,39.45,90.22,37.90,89.83,36.30,89.53,35.08,89.20,33.75,88.96,32.67,88.67,31.35,88.45,29.82,88.25,28.60,87.95,27.38,87.81,26.38,87.45,25.35,87.24,24.32,86.97,23.62,86.85,22.88,86.60,22.60,86.41,22.23,86.34,21.27,86.38,20.50,86.47,19.95,86.54,20.05
RZ_2823456_4315,null,null,50,0,4,86.60,20.07,86.66,19.95,86.81,19.60,87.05,19.25,87.22,18.95,87.30,18.85,87.39,18.85,87.46,18.95,87.62,19.07,87.71,19.30,87.79,19.43,87.81,19.62,87.86,19.73,88.04,19.90,88.17,20.02,88.30,20.12,88.30,20.25,88.40,20.35,88.49,20.48,88.67,20.82,88.76,21.15,88.89,21.57,88.91,21.82,88.92,22.10,88.92,22.27,88.95,22.40,88.99,22.57,89.03,23.15,89.06,23.65,89.09,24.27,89.09,24.48,89.10,25.10,89.10,25.52,89.10,26.00,89.10,26.02,89.10,25.88,89.10,25.68,89.08,25.55,89.05,26.10,89.01,26.52,88.99,26.93,89.04,26.88,89.12,26.98,89.20,27.10,89.21,27.15,89.24,27.43,89.24,27.82,89.24,28.27,89.21,28.48,89.20,28.50
RZ_2823456_4316,null,null,50,0,4,89.19,28.45,89.17,28.38,89.24,28.38,89.29,28.45,89.38,28.80,89.39,29.12,89.40,29.43,89.41,29.45,89.42,29.48,89.44,29.60,89.44,29.73,89.45,29.77,89.47,29.70,89.50,29.60,89.51,29.52,89.50,29.52,89.47,29.68,89.45,29.93,89.44,30.10,89.45,30.20,89.46,30.23,89.46,30.18,89.47,30.05,89.50,29.90,89.53,30.05,89.49,30.25,89.46,30.45,89.55,30.40,89.66,30.38,89.67,30.35,89.60,30.43,89.53,30.52,89.54,30.60,89.56,30.65,89.58,30.57,89.58,30.52,89.58,30.50,89.69,30.52,89.83,30.45,89.80,30.35,89.64,30.32,89.49,30.38,89.49,30.50,89.50,30.62,89.61,30.75,89.72,30.82,89.84,30.85,89.83,30.88,89.81,30.70,89.81,30.52
RZ_2823456_4317,null,null,51,0,9,89.80,30.45,89.78,30.45,89.76,30.45,89.74,30.30,89.72,30.27,89.70,30.40,89.70,30.55,89.70,30.82,89.71,30.93,89.74,31.05,89.76,31.05,89.78,31.00,89.79,30.95,89.78,30.93,89.76,30.85,89.74,30.70,89.70,30.55,89.66,30.43,89.64,30.40,89.62,30.40,89.65,30.40,89.67,30.77,89.70,31.12,89.74,31.45,89.79,31.38,89.80,31.27,89.78,31.20,89.72,31.10,89.70,31.07,89.67,31.05,89.67,31.07,89.67,31.05,89.67,31.05,89.69,31.07,89.69,31.07,89.66,31.07,89.65,30.95,89.64,30.82,89.69,30.55,89.72,30.38,89.74,30.25,89.71,30.30,89.69,30.35,89.66,30.38,89.65,30.38,89.61,30.57,89.55,30.75,89.50,30.88,89.58,30.80,89.69,30.75,89.74,30.75
RZ_2823456_4318,null,null,50,0,9,89.67,30.77,89.65,30.75,89.67,30.77,89.76,30.77,89.83,30.77,89.75,30.60,89.61,30.40,89.47,30.27,89.47,30.30,89.42,30.27,89.36,30.23,89.34,30.20,89.39,30.18,89.51,30.18,89.60,30.18,89.66,30.12,89.65,30.18,89.64,30.23,89.65,30.18,89.69,30.10,89.69,30.00,89.66,30.00,89.69,29.90,89.72,29.77,89.71,29.77,89.67,29.88,89.62,30.00,89.62,30.02,89.62,30.00,89.64,30.00,89.65,29.98,89.69,29.98,89.72,29.98,89.70,30.10,89.65,30.23,89.62,30.18,89.66,29.98,89.59,29.82,89.49,29.88,89.36,29.90,89.34,29.90,89.36,29.85,89.41,29.82,89.47,29.77,89.49,29.82,89.50,29.90,89.51,29.95,89.47,29.93,89.46,29.88,89.45,29.85
RZ_2823456_4319,null,null,50,0,9,89.47,29.80,89.49,29.75,89.49,29.77,89.47,29.82,89.47,29.90,89.50,29.98,89.55,30.07,89.59,30.12,89.59,30.12,89.59,30.00,89.59,29.85,89.59,29.70,89.58,29.70,89.54,29.70,89.49,29.75,89.47,29.80,89.47,29.68,89.47,29.52,89.46,29.35,89.46,29.38,89.45,29.38,89.45,29.40,89.44,29.48,89.42,29.55,89.41,29.65,89.41,29.68,89.39,29.70,89.35,29.73,89.33,29.70,89.34,29.65,89.39,29.60,89.42,29.55,89.49,29.55,89.54,29.55,89.59,29.65,89.62,29.77,89.66,29.82,89.54,29.43,89.40,29.05,89.31,28.90,89.35,29.27,89.39,29.65,89.40,29.70,89.41,29.52,89.44,29.30,89.45,29.23,89.50,29.15,89.54,29.18,89.50,29.23,89.44,29.25
RZ_2823456_4320,null,null,50,0,9,89.36,29.20,89.39,29.12,89.39,29.15,89.39,29.25,89.39,29.32,89.39,29.45,89.40,29.55,89.41,29.62,89.44,29.60,89.46,29.57,89.47,29.60,89.47,29.60,89.47,29.62,89.51,29.62,89.55,29.62,89.53,29.60,89.47,29.52,89.47,29.50,89.53,29.57,89.56,29.68,89.55,29.75,89.51,29.77,89.46,29.65,89.44,29.52,89.46,29.45,89.50,29.57,89.53,29.62,89.54,29.50,89.59,29.38,89.62,29.30,89.60,29.35,89.55,29.35,89.53,29.30,89.59,29.30,89.65,29.38,89.61,29.52,89.53,29.70,89.34,29.93,89.05,30.25,88.51,30.50,87.95,31.35,87.39,32.25,86.62,33.30,85.91,34.00,85.00,34.98,84.24,35.88,83.19,36.90,82.00,37.92,80.58,39.20,79.05,40.52
RZ_2823456_4321,null,null,50,0,9,77.69,42.15,76.35,43.92,75.05,45.88,73.74,47.88,72.44,49.52,71.10,51.77,69.45,53.60,67.76,55.95,66.03,57.73,64.33,59.40,62.74,61.45,61.01,63.50,59.46,66.15,57.84,68.28,56.41,70.25,55.05,71.83,53.86,73.70,52.74,75.90,51.76,78.30,50.81,80.33,49.99,82.33,49.08,84.00,48.05,85.80,47.00,87.53,45.86,89.47,44.81,91.12,43.73,92.67,42.58,94.08,41.55,95.45,40.41,97.05,39.51,98.80,38.44,100.70,37.46,102.67,36.45,104.58,35.73,106.85,35.06,108.78,34.58,110.62,33.92,112.67,33.44,114.97,32.96,116.92,32.55,118.45,32.14,119.78,31.71,121.53,31.48,123.28,31.20,125.17,30.93,126.85,30.50,128.03,30.09,129.25,29.68,130.38,29.23,131.68
RZ_2823456_4322,null,null,50,0,9,28.81,132.70,28.26,133.82,27.93,135.18,27.64,136.22,27.52,137.25,27.45,138.07,27.45,139.00,27.45,139.80,27.66,140.20,27.88,140.43,28.14,140.45,28.40,140.47,28.61,140.50,28.81,140.53,28.99,140.12,29.16,139.72,29.35,139.30,29.39,139.25,29.45,139.25,29.52,139.28,29.61,139.35,29.73,139.32,29.85,139.03,29.96,138.72,30.18,138.43,30.34,138.43,30.50,138.18,30.51,137.95,30.55,137.50,30.65,137.22,30.77,136.90,30.85,136.82,30.85,136.78,30.90,136.43,30.96,136.12,31.04,135.80,31.07,135.82,31.11,135.80,31.14,135.75,31.18,135.47,31.27,135.22,31.36,135.05,31.43,135.12,31.43,135.03,31.44,134.90,31.46,134.45,31.48,134.15,31.49,133.85,31.51,133.75,31.52,133.68
RZ_2823456_4323,null,null,49,0,9,31.48,133.57,31.41,133.55,31.38,133.50,31.43,133.20,31.48,132.93,31.54,132.70,31.61,132.72,31.70,132.75,31.74,132.75,31.74,132.70,31.75,132.65,31.79,132.60,31.81,132.47,31.80,132.32,31.85,132.50,31.90,132.80,32.02,132.60,32.14,132.07,32.20,131.90,32.19,132.18,32.19,132.40,32.23,132.30,32.24,132.28,32.23,132.22,32.30,132.15,32.38,132.28,32.48,132.45,32.48,132.62,32.51,132.60,32.58,132.57,32.64,132.57,32.66,132.55,32.64,132.50,32.64,132.45,32.65,132.45,32.67,132.32,32.70,132.20,32.75,132.10,32.75,132.35,32.74,132.57,32.75,132.55,32.76,132.32,32.77,132.07,32.77,132.07,32.81,132.00,32.88,131.95,32.98,132.15,33.06,132.40,33.14,132.47
RZ_2823456_4324,null,null,51,0,9,33.11,132.40,33.10,132.32,33.06,132.40,33.04,132.38,33.02,132.38,33.02,132.38,33.04,132.38,33.05,132.40,33.04,132.43,33.04,132.45,33.08,132.45,33.12,132.43,33.19,132.43,33.17,132.45,33.17,132.45,33.16,132.55,33.19,132.60,33.21,132.62,33.24,132.55,33.24,132.53,33.25,132.57,33.27,132.62,33.30,132.65,33.30,132.65,33.33,132.55,33.35,132.45,33.36,132.38,33.33,132.38,33.33,132.32,33.34,132.25,33.40,132.10,33.44,132.03,33.46,131.95,33.48,131.93,33.46,132.12,33.44,132.35,33.40,132.55,33.42,132.47,33.46,132.35,33.55,132.22,33.61,132.25,33.65,132.35,33.61,132.40,33.58,132.43,33.55,132.43,33.52,132.47,33.58,132.55,33.62,132.60,33.66,132.62,33.66,132.62,33.65,132.60
RZ_2823456_4325,null,null,50,0,9,33.64,132.62,33.60,132.78,33.56,132.95,33.52,133.10,33.52,132.97,33.55,132.85,33.61,132.72,33.67,132.62,33.74,132.50,33.76,132.53,33.80,132.68,33.94,132.85,34.06,132.88,34.19,132.90,34.21,132.90,34.23,132.93,34.23,132.93,34.10,133.07,33.95,133.18,33.64,133.35,33.14,133.40,32.36,133.45,31.68,133.45,30.96,133.35,30.14,133.12,29.01,132.88,27.86,132.70,26.76,132.57,25.62,132.47,24.26,132.38,22.85,132.10,21.68,131.90,20.56,131.72,19.46,131.78,18.25,131.80,16.99,131.78,16.02,131.70,14.95,131.57,14.10,131.47,13.15,131.28,12.38,131.07,11.68,130.82,11.12,130.65,10.76,130.53,10.65,130.07,10.61,129.62,10.68,129.18,10.76,129.00,10.81,128.82,11.06,128.47
RZ_2823456_4326,null,null,50,0,9,11.44,128.07,11.80,127.70,11.93,127.40,11.94,127.20,12.01,126.88,12.11,126.65,12.16,126.47,12.15,126.35,12.22,126.17,12.34,126.03,12.51,125.92,12.62,125.80,12.72,125.65,12.81,125.55,12.93,125.55,13.05,125.62,13.15,125.67,13.24,125.67,13.28,125.67,13.28,125.70,13.29,125.70,13.30,125.85,13.28,126.08,13.24,126.33,13.29,126.40,13.39,126.38,13.54,126.12,13.60,125.88,13.64,125.67,13.65,125.72,13.64,125.90,13.65,126.08,13.65,126.20,13.72,126.42,13.80,126.62,13.91,126.83,14.01,126.85,14.10,126.78,14.16,126.70,14.16,126.65,14.15,126.70,14.21,126.80,14.28,126.90,14.34,126.80,14.32,126.65,14.38,126.50,14.41,126.67,14.45,126.90,14.43,127.25,14.47,127.38
RZ_2823456_4327,null,null,50,0,9,14.54,127.33,14.64,127.15,14.68,127.00,14.68,127.03,14.61,126.90,14.56,126.75,14.53,126.65,14.53,126.70,14.54,126.75,14.51,127.00,14.56,127.28,14.62,127.53,14.74,127.40,14.78,127.25,14.80,127.10,14.76,127.33,14.71,127.60,14.66,127.92,14.69,128.00,14.71,128.07,14.75,128.07,14.78,128.05,14.79,128.12,14.75,128.20,14.72,128.30,14.72,128.22,14.72,128.12,14.75,128.00,14.75,127.97,14.74,127.95,14.74,127.92,14.75,127.88,14.76,127.92,14.79,128.05,14.86,128.20,14.91,128.40,14.96,128.53,14.99,128.25,14.97,127.83,14.99,127.42,14.96,127.42,14.96,127.72,14.94,128.03,14.89,128.25,14.85,128.07,14.80,127.90,14.89,127.80,14.99,127.80,15.00,127.78,14.93,127.75
RZ_2823456_4328,null,null,50,0,9,14.89,127.75,14.95,127.75,14.99,127.75,14.95,127.90,14.90,128.10,14.91,128.35,14.99,128.10,15.04,127.80,15.05,127.53,15.09,127.60,15.14,127.70,15.19,127.72,15.15,127.78,15.11,127.85,15.05,127.92,15.00,127.92,15.03,127.92,15.18,128.12,15.29,128.35,15.32,128.40,15.31,128.12,15.32,127.85,15.35,127.70,15.36,127.65,15.38,127.62,15.38,127.67,15.36,127.70,15.34,127.88,15.32,128.07,15.43,128.32,15.54,128.38,15.54,128.40,15.36,128.38,15.21,128.12,15.19,127.90,15.21,127.90,15.24,128.12,15.24,128.35,15.26,128.35,15.24,128.35,15.22,128.35,15.29,128.38,15.34,128.40,15.39,128.38,15.39,128.22,15.41,128.10,15.45,128.03,15.49,128.07,15.47,128.22,15.45,128.35
RZ_2823456_4329,null,null,50,0,9,15.43,128.32,15.47,128.40,15.50,128.47,15.47,128.65,15.43,128.68,15.39,128.60,15.41,128.47,15.46,128.25,15.49,128.20,15.51,128.15,15.44,128.18,15.38,128.18,15.36,128.28,15.41,128.40,15.46,128.22,15.46,127.97,15.54,127.80,15.59,127.97,15.61,128.25,15.56,128.40,15.46,128.45,15.40,128.40,15.41,128.43,15.46,128.53,15.54,128.65,15.54,128.80,15.55,128.93,15.59,129.03,15.62,129.05,15.69,128.97,15.71,128.90,15.68,128.75,15.62,128.62,15.55,128.53,15.55,128.53,15.59,128.50,15.64,128.47,15.68,128.57,15.69,128.70,15.65,128.90,15.54,128.95,15.44,128.93,15.38,128.88,15.28,128.82,15.21,128.75,15.15,128.65,15.25,128.53,15.36,128.53,15.66,128.57,16.06,128.57
RZ_2823456_4330,null,null,50,0,9,16.80,128.62,17.85,128.95,19.26,129.40,20.81,129.62,22.40,129.60,24.24,129.57,26.32,129.72,28.77,129.40,31.34,128.97,34.11,128.05,36.54,127.60,39.00,127.22,41.25,126.92,43.59,126.47,45.75,125.78,47.88,125.22,49.99,124.80,51.84,124.55,53.64,124.08,55.24,123.62,56.90,123.22,58.29,123.30,59.66,122.90,61.06,122.35,62.45,121.75,64.09,121.62,65.59,121.45,67.26,120.83,68.71,120.22,70.35,119.47,71.81,119.17,73.38,118.60,74.61,118.30,76.00,117.92,77.33,117.78,78.49,117.50,79.55,117.35,80.45,117.15,81.49,117.08,82.29,117.10,82.95,117.30,83.55,117.47,84.09,117.58,84.45,117.60,84.66,117.58,84.79,117.47,84.90,117.40,84.99,117.35,84.88,117.40,84.66,117.45
RZ_2823456_4331,null,null,50,0,9,84.41,117.55,83.97,117.65,83.54,117.78,83.05,117.88,82.64,117.95,82.15,118.08,81.66,118.22,81.34,118.42,81.10,118.62,80.69,118.85,80.36,119.00,80.09,119.10,79.95,119.10,79.80,119.10,79.59,119.10,79.50,119.17,79.38,119.38,79.26,119.58,79.00,119.67,78.76,119.70,78.59,119.70,78.59,119.75,78.60,119.90,78.51,120.03,78.35,120.12,78.20,120.12,78.12,120.22,78.09,120.33,78.05,120.47,78.04,120.53,78.04,120.58,78.04,120.60,77.92,120.60,77.81,120.67,77.70,120.75,77.69,120.62,77.64,120.40,77.59,120.17,77.53,120.12,77.46,120.12,77.41,120.12,77.39,120.15,77.40,120.17,77.42,120.15,77.44,120.12,77.46,120.17,77.47,120.22,77.39,120.28,77.30,120.22,77.20,120.38
RZ_2823456_4332,null,null,51,0,9,77.19,120.50,77.17,120.65,77.17,120.75,77.16,120.88,77.11,120.97,77.04,120.95,76.97,120.85,76.96,120.65,76.97,120.47,76.99,120.38,76.97,120.35,76.97,120.33,76.97,120.33,76.97,120.42,76.94,120.55,76.91,120.58,76.86,120.50,76.85,120.47,76.83,120.60,76.81,120.72,76.80,120.83,76.79,120.88,76.80,120.85,76.79,120.75,76.76,120.65,76.74,120.67,76.74,120.75,76.79,120.65,76.81,120.40,76.85,120.05,76.78,119.88,76.71,119.78,76.64,119.80,76.65,119.83,76.65,119.90,76.64,119.95,76.56,119.95,76.50,119.90,76.42,119.97,76.42,120.08,76.40,120.05,76.39,119.90,76.35,119.72,76.34,119.67,76.34,119.67,76.35,119.92,76.33,120.15,76.29,120.30,76.25,120.05,76.26,119.80,76.26,119.62
RZ_2823456_4333,null,null,50,0,9,76.28,119.62,76.26,119.83,76.24,120.03,76.29,120.20,76.35,120.15,76.44,120.10,76.46,120.08,76.41,120.08,76.34,120.08,76.34,119.88,76.40,119.67,76.46,119.47,76.46,119.47,76.45,119.45,76.42,119.42,76.45,119.38,76.49,119.30,76.47,119.22,76.40,119.33,76.35,119.45,76.36,119.55,76.33,119.53,76.29,119.45,76.26,119.42,76.28,119.40,76.28,119.45,76.28,119.47,76.28,119.45,76.28,119.42,76.29,119.30,76.29,119.20,76.28,119.17,76.26,119.22,76.26,119.30,76.26,119.30,76.26,119.30,76.26,119.35,76.26,119.38,76.25,119.45,76.24,119.50,76.22,119.47,76.22,119.42,76.22,119.38,76.22,119.38,76.24,119.40,76.25,119.45,76.24,119.47,76.22,119.50,76.22,119.53,76.24,119.55
RZ_2823456_4334,null,null,51,0,9,76.26,119.58,76.31,119.55,76.34,119.53,76.33,119.47,76.30,119.47,76.26,119.45,76.30,119.45,76.33,119.42,76.28,119.45,76.21,119.47,76.14,119.50,76.12,119.50,76.19,119.47,76.24,119.42,76.29,119.40,76.28,119.47,76.25,119.55,76.24,119.50,76.24,119.35,76.25,119.17,76.22,119.20,76.20,119.25,76.19,119.35,76.20,119.42,76.24,119.47,76.29,119.50,76.34,119.50,76.35,119.45,76.39,119.40,76.42,119.33,76.47,119.33,76.50,119.33,76.47,119.33,76.44,119.47,76.42,119.62,76.42,119.78,76.44,119.75,76.44,119.75,76.44,119.72,76.42,119.80,76.42,119.90,76.41,119.90,76.41,119.88,76.41,119.85,76.41,119.90,76.42,119.95,76.45,119.90,76.50,119.85,76.54,119.75,76.53,119.75,76.46,119.78
RZ_2823456_4335,null,null,50,0,9,76.40,119.85,76.42,119.88,76.50,119.72,76.51,119.55,76.42,119.50,76.33,119.65,76.29,119.80,76.30,119.78,76.28,119.75,76.25,119.72,76.22,119.83,76.24,120.03,76.26,120.22,76.30,120.30,76.33,120.28,76.35,119.92,76.35,119.60,76.34,119.33,76.33,119.33,76.33,119.47,76.34,119.60,76.41,119.67,76.47,119.58,76.51,119.47,76.50,119.45,76.47,119.50,76.46,119.50,76.45,119.42,76.44,119.35,76.46,119.33,76.50,119.30,76.54,119.28,76.56,119.25,76.59,119.25,76.60,119.30,76.61,119.33,76.61,119.30,76.60,119.28,76.58,119.45,76.55,119.67,76.49,119.88,76.46,119.78,76.42,119.65,76.42,119.58,76.40,119.60,76.39,119.65,76.39,119.65,76.41,119.30,76.42,118.95,76.41,118.55
RZ_2823456_4336,null,null,50,0,9,76.31,118.55,76.22,118.42,76.14,118.25,76.12,118.08,76.12,117.97,76.11,118.00,76.24,118.12,76.56,118.35,77.11,118.83,77.72,119.30,78.38,119.78,79.08,120.53,79.89,121.55,80.62,123.12,81.49,124.50,82.31,126.17,83.22,127.97,83.84,129.90,84.40,131.85,84.91,133.35,85.39,135.40,85.80,137.20,86.08,139.80,86.50,141.43,86.91,143.53,87.34,146.07,87.53,149.03,87.66,152.05,87.95,154.80,88.21,157.60,88.50,160.43,88.58,163.15,88.62,166.07,88.45,169.45,88.26,172.10,88.12,175.10,88.06,177.18,87.88,179.62,87.62,181.97,87.28,184.62,87.00,187.18,86.56,189.70,86.19,192.35,85.75,194.22,85.47,196.25,85.10,197.93,84.74,200.00,84.40,201.55,84.22,202.72,84.03,203.45
RZ_2823456_4337,null,null,50,0,9,83.89,203.65,83.88,204.25,83.95,205.05,84.00,205.88,83.94,206.03,84.00,205.93,84.10,205.72,84.22,205.53,84.24,205.47,84.24,205.53,84.24,205.55,84.25,205.38,84.28,205.00,84.28,204.65,84.28,204.47,84.26,204.47,84.29,204.22,84.29,203.90,84.31,202.97,84.33,202.32,84.31,201.80,84.28,201.85,84.28,201.35,84.31,200.78,84.36,200.18,84.42,199.53,84.49,198.88,84.42,198.72,84.31,199.25,84.21,199.62,84.24,199.40,84.31,198.45,84.41,197.65,84.49,196.97,84.50,197.00,84.44,197.10,84.39,197.15,84.38,196.78,84.40,196.35,84.41,195.93,84.40,195.68,84.41,195.28,84.42,194.85,84.44,194.55,84.45,194.32,84.45,194.07,84.45,193.90,84.45,193.85,84.39,193.82,84.34,193.68
RZ_2823456_4338,null,null,50,0,9,84.28,193.60,84.28,193.50,84.25,193.50,84.26,193.40,84.26,193.22,84.26,193.03,84.24,192.88,84.24,192.78,84.22,192.72,84.25,192.60,84.26,192.53,84.26,192.43,84.25,192.45,84.26,192.45,84.28,192.45,84.29,192.43,84.30,192.28,84.30,192.18,84.31,192.12,84.34,191.70,84.36,191.22,84.39,190.97,84.28,191.45,84.16,191.93,84.06,192.12,84.09,192.05,84.16,192.00,84.25,192.05,84.31,192.10,84.31,192.07,84.29,191.95,84.22,191.78,84.15,191.65,84.12,191.60,84.11,191.62,84.11,191.57,84.17,191.57,84.25,191.62,84.34,191.72,84.36,191.75,84.38,191.53,84.39,191.28,84.36,191.25,84.34,191.45,84.30,191.65,84.20,191.75,84.11,191.82,84.10,191.85,84.17,191.55,84.25,191.30
RZ_2823456_4339,null,null,50,0,9,84.22,191.05,84.19,191.03,84.12,190.95,84.12,190.65,84.14,190.40,84.15,190.43,84.16,190.65,84.17,190.82,84.24,190.68,84.30,190.50,84.36,190.43,84.38,190.30,84.38,190.20,84.36,190.10,84.36,190.12,84.39,190.18,84.40,190.22,84.36,190.22,84.30,190.18,84.24,190.12,84.24,190.18,84.30,190.28,84.38,190.30,84.47,190.25,84.51,190.22,84.49,189.75,84.44,189.30,84.39,188.88,84.40,188.90,84.41,189.03,84.41,189.12,84.41,189.22,84.40,189.20,84.40,189.20,84.39,189.22,84.36,189.47,84.39,189.72,84.42,189.90,84.53,189.65,84.56,189.28,84.51,188.95,84.44,188.75,84.41,188.70,84.46,189.03,84.50,189.47,84.47,189.93,84.46,189.82,84.45,189.68,84.41,189.53,84.38,189.53
RZ_2823456_4340,null,null,50,0,9,84.33,189.68,84.31,189.82,84.33,189.68,84.38,189.22,84.42,188.80,84.46,188.53,84.47,188.40,84.49,188.35,84.49,188.40,84.47,188.47,84.45,188.85,84.41,189.25,84.38,189.68,84.36,189.72,84.36,189.78,84.38,189.80,84.40,189.78,84.41,189.78,84.42,189.50,84.44,189.25,84.41,189.22,84.39,189.47,84.38,189.57,84.40,189.45,84.40,189.32,84.38,189.32,84.35,189.32,84.35,189.40,84.35,189.43,84.36,189.45,84.45,189.43,84.53,189.43,84.49,189.45,84.40,189.45,84.33,189.28,84.35,189.07,84.38,188.95,84.51,189.07,84.64,189.22,84.79,189.15,84.80,189.03,84.80,188.93,84.76,189.20,84.69,189.40,84.62,189.53,84.46,189.47,84.39,189.10,84.30,188.72,84.33,188.35,84.30,188.40
RZ_2823456_4341,null,null,50,0,9,84.17,188.47,84.09,188.12,83.99,187.70,83.95,187.15,83.89,187.03,83.96,186.88,84.09,186.35,84.21,185.85,84.21,185.18,84.17,184.97,84.14,184.72,84.14,184.45,84.06,184.07,83.94,183.47,83.83,183.03,83.70,182.47,83.64,182.18,83.61,181.30,83.64,180.55,83.62,179.80,83.55,179.65,83.44,179.40,83.36,179.12,83.31,178.78,83.34,178.68,83.36,178.57,83.39,178.55,83.41,178.57,83.44,178.40,83.44,178.22,83.42,178.07,83.40,177.85,83.38,177.57,83.34,177.25,83.28,176.95,83.24,176.70,83.20,176.43,83.17,176.38,83.15,176.20,83.15,176.12,83.24,176.10,83.34,176.18,83.41,176.32,83.38,176.47,83.34,176.60,83.33,176.65,83.33,176.68,83.30,176.93,83.29,177.10,83.29,177.30
RZ_2823456_4342,null,null,50,0,9,83.33,177.15,83.34,177.03,83.34,177.00,83.31,177.10,83.28,177.32,83.25,177.45,83.21,177.60,83.20,177.45,83.20,177.35,83.19,177.28,83.17,177.32,83.15,177.53,83.14,177.68,83.12,177.93,83.11,178.05,83.10,178.15,83.10,178.12,83.16,178.07,83.24,178.05,83.30,178.05,83.24,178.30,83.20,178.55,83.20,178.62,83.26,178.45,83.30,178.40,83.31,178.43,83.34,178.43,83.34,178.53,83.33,178.72,83.29,178.93,83.29,178.93,83.28,178.88,83.26,178.88,83.24,178.93,83.22,179.12,83.21,179.32,83.29,179.40,83.36,179.35,83.44,179.32,83.41,179.35,83.36,179.38,83.31,179.35,83.33,179.30,83.34,179.15,83.34,179.07,83.29,179.20,83.28,179.30,83.26,179.38,83.26,179.25,83.28,179.20
RZ_2823456_4343,null,null,49,0,9,83.31,179.20,83.35,179.30,83.31,179.53,83.26,179.78,83.20,179.88,83.22,179.88,83.25,179.80,83.26,179.72,83.26,179.62,83.26,179.62,83.29,179.57,83.31,179.65,83.41,179.72,83.50,179.80,83.58,179.68,83.60,179.40,83.61,179.15,83.61,179.10,83.61,179.18,83.59,179.18,83.53,179.55,83.53,180.00,83.58,180.45,83.72,180.22,83.95,179.95,84.11,179.90,84.24,180.28,84.25,180.53,84.12,180.47,83.83,180.30,83.45,180.25,83.14,180.03,82.62,179.75,82.04,178.95,81.31,177.95,80.69,176.60,79.80,175.15,78.83,173.85,77.75,172.55,76.71,171.60,75.67,170.97,74.67,169.55,73.66,168.00,72.60,166.22,71.58,164.90,70.40,163.57,69.24,162.45,67.84,161.22,66.49,159.93
RZ_2823456_4344,null,null,51,0,9,64.94,158.12,63.48,156.97,61.90,155.57,60.54,154.40,59.31,152.78,58.27,150.93,57.34,148.85,56.46,146.85,55.81,145.53,55.17,144.05,54.65,142.50,54.12,141.00,53.64,139.53,52.90,138.62,52.35,137.25,51.54,136.10,50.96,134.25,50.08,132.72,49.25,130.62,48.12,129.10,47.23,127.65,46.39,126.28,45.85,124.80,45.14,123.42,44.60,122.62,44.08,121.55,43.73,120.67,43.26,119.80,42.88,119.28,42.52,118.10,42.09,117.17,41.61,116.05,40.98,115.55,40.59,115.10,39.91,115.05,39.38,114.72,38.76,114.40,38.36,114.05,37.62,113.92,36.95,113.75,36.21,113.53,35.69,113.35,35.24,113.28,34.95,113.25,34.69,113.35,34.50,113.38,34.39,113.42,34.39,113.50,34.39,113.65,34.42,113.80,34.58,113.92
RZ_2823456_4345,null,null,50,0,9,34.71,114.33,34.81,114.80,34.80,115.50,34.83,115.95,34.81,116.05,34.83,115.78,34.80,115.80,34.75,116.10,34.65,116.47,34.58,116.55,34.66,116.65,34.80,116.62,34.94,116.62,35.04,116.95,35.12,117.40,35.21,117.83,35.30,117.88,35.36,118.12,35.41,118.47,35.34,118.85,35.30,119.03,35.36,119.28,35.49,119.55,35.61,119.83,35.65,120.15,35.66,120.47,35.67,120.90,35.71,121.08,35.74,121.17,35.81,121.08,35.85,121.00,35.88,120.97,35.90,121.00,35.95,121.05,36.01,121.08,36.04,121.25,35.98,121.55,35.91,121.85,35.95,122.05,36.04,122.22,36.12,122.38,36.14,122.53,36.17,122.53,36.19,122.53,36.24,122.55,36.24,122.60,36.20,123.05,36.29,123.53,36.44,123.53,36.56,123.10
RZ_2823456_4346,null,null,50,0,4,36.54,122.70,36.46,122.67,36.46,122.70,36.46,122.70,36.48,122.67,36.49,122.65,36.45,122.65,36.40,122.75,36.34,122.97,36.29,123.40,36.31,123.72,36.38,123.78,36.44,123.65,36.45,123.58,36.50,123.62,36.54,123.70,36.56,123.67,36.52,123.75,36.55,123.80,36.61,123.83,36.66,123.70,36.66,123.62,36.69,123.80,36.71,123.97,36.69,124.10,36.62,124.10,36.58,124.15,36.59,124.22,36.64,124.17,36.70,124.15,36.75,124.12,36.76,124.03,36.76,123.90,36.75,123.75,36.75,123.75,36.80,123.78,36.85,123.83,36.90,123.85,36.88,123.88,36.84,123.92,36.80,123.97,36.74,124.03,36.67,124.03,36.65,123.92,36.66,123.78,36.67,123.62,36.69,123.60,36.69,123.60,36.70,123.50,36.71,123.42
RZ_2823456_4347,null,null,50,0,4,36.73,123.38,36.73,123.40,36.73,123.45,36.71,123.50,36.70,123.58,36.69,123.60,36.70,123.58,36.73,123.67,36.77,123.80,36.81,123.92,36.83,123.95,36.84,124.03,36.86,124.08,36.88,124.12,36.86,124.22,36.81,124.42,36.76,124.62,36.77,124.53,36.77,124.35,36.76,124.17,36.74,124.12,36.75,124.10,36.76,124.05,36.74,123.88,36.69,123.67,36.62,123.67,36.60,123.88,36.61,124.08,36.65,124.08,36.62,124.08,36.59,123.95,36.55,123.85,36.56,123.75,36.55,123.75,36.54,123.75,36.52,123.70,36.51,123.70,36.55,123.72,36.66,123.75,36.75,123.83,36.85,123.92,36.90,124.20,36.95,124.40,36.96,124.53,36.94,124.40,36.91,124.30,36.89,124.22,36.80,124.22,36.71,124.22,36.65,124.05
RZ_2823456_4348,null,null,50,0,4,36.69,123.75,36.74,123.45,36.80,123.28,36.81,123.55,36.81,123.80,36.80,123.97,36.81,123.88,36.83,123.80,36.80,123.80,36.77,123.83,36.74,123.83,36.73,123.78,36.71,123.72,36.71,123.67,36.74,123.62,36.77,123.60,36.83,123.55,36.86,123.55,36.89,123.42,36.89,123.30,36.89,123.22,36.86,123.30,36.84,123.45,36.84,123.55,36.79,123.65,36.75,123.72,36.73,123.58,36.74,123.45,36.74,123.35,36.71,123.42,36.71,123.45,36.71,123.42,36.73,123.45,36.73,123.50,36.74,123.53,36.76,123.53,36.80,123.50,36.83,123.45,36.83,123.38,36.83,123.35,36.81,123.33,36.77,123.30,36.76,123.28,36.74,123.28,36.76,123.28,36.77,123.28,36.79,123.35,36.79,123.47,36.77,123.60,36.76,123.67
RZ_2823456_4349,null,null,50,0,4,36.79,123.70,36.80,123.60,36.81,123.50,36.81,123.40,36.80,123.38,36.80,123.33,36.80,123.22,36.80,123.12,36.75,123.03,36.69,122.97,36.65,122.95,36.70,122.95,36.74,123.03,36.76,123.05,36.75,123.08,36.73,123.00,36.70,123.00,36.65,123.10,36.62,123.22,36.61,123.20,36.64,123.05,36.64,122.90,36.62,122.88,36.64,122.75,36.66,122.65,36.67,122.78,36.65,123.00,36.58,123.28,36.51,123.35,36.46,123.42,36.49,123.25,36.58,123.05,36.66,122.78,36.73,122.78,36.73,122.78,36.73,122.80,36.71,122.78,36.70,122.78,36.69,122.75,36.69,122.75,36.69,122.75,36.70,122.75,36.73,122.72,36.74,122.70,36.75,122.67,36.67,122.53,36.61,122.35,36.61,122.20,36.66,122.22,36.69,122.40
RZ_2823456_4350,null,null,50,0,4,36.65,122.58,36.66,122.62,36.67,122.58,36.69,122.55,36.69,122.53,36.67,122.53,36.65,122.55,36.61,122.62,36.65,122.67,36.75,122.53,36.85,122.33,36.88,122.17,36.85,122.22,36.81,122.28,36.80,122.25,36.70,122.22,36.60,122.17,36.51,122.15,36.55,122.15,36.56,122.10,36.55,122.08,36.52,122.08,36.54,122.12,36.56,122.17,36.62,122.15,36.70,122.03,36.74,121.88,36.75,121.80,36.67,121.80,36.60,121.92,36.52,122.12,36.50,122.30,36.49,122.40,36.49,122.40,36.50,122.28,36.52,122.12,36.54,121.95,36.55,122.17,36.54,122.38,36.51,122.45,36.46,122.38,36.46,122.35,36.50,122.47,36.56,122.47,36.60,122.40,36.60,122.33,36.66,122.38,36.71,122.45,36.79,122.45,36.79,122.38
RZ_2823456_4351,null,null,50,0,4,36.75,122.17,36.69,122.08,36.60,121.97,36.56,122.08,36.56,122.15,36.60,122.20,36.61,122.17,36.58,122.15,36.62,122.12,36.73,122.10,36.73,122.05,36.62,122.08,36.59,122.10,36.64,122.12,36.67,122.15,36.64,122.15,36.60,122.08,36.59,121.92,36.55,121.78,36.48,121.75,36.38,122.03,36.39,122.30,36.46,122.35,36.56,122.12,36.56,121.97,36.50,122.03,36.45,122.08,36.48,122.05,36.56,121.90,36.65,121.75,36.66,121.60,36.67,121.62,36.69,121.72,36.69,121.83,36.67,121.95,36.62,122.00,36.59,121.88,36.55,121.70,36.56,121.55,36.59,121.80,36.61,122.03,36.65,122.10,36.71,121.92,36.79,121.80,36.84,121.83,36.86,121.88,36.89,121.83,36.88,121.78,36.86,121.70,36.76,121.78
RZ_2823456_4352,null,null,50,0,4,36.69,121.95,36.61,122.12,36.64,121.85,36.64,121.47,36.61,121.20,36.58,121.25,36.62,121.33,36.71,121.33,36.80,121.30,36.81,121.25,36.75,121.22,36.70,121.22,36.65,121.22,36.66,121.20,36.67,121.17,36.67,121.15,36.70,121.20,36.73,121.17,36.74,121.15,36.71,121.12,36.70,121.20,36.69,121.25,36.70,121.17,36.71,120.97,36.73,120.78,36.73,120.67,36.75,120.62,36.79,120.50,36.77,120.42,36.73,120.33,36.66,120.30,36.65,120.33,36.62,120.40,36.70,120.50,36.77,120.60,36.86,120.62,36.88,120.62,36.86,120.62,36.81,120.83,36.77,121.03,36.76,121.22,36.75,121.03,36.74,120.80,36.69,120.58,36.65,120.62,36.61,120.67,36.60,120.70,36.60,120.65,36.62,120.58,36.65,120.53
RZ_2823456_4353,null,null,50,0,4,36.66,120.65,36.73,120.78,36.80,120.85,36.85,120.80,36.86,120.72,36.89,120.70,36.94,120.67,36.99,120.65,37.00,120.62,37.01,120.58,37.02,120.50,37.02,120.40,36.99,120.45,36.95,120.53,36.92,120.67,36.90,120.72,36.88,120.85,36.85,120.88,36.81,120.95,36.76,120.97,36.75,120.92,36.80,120.83,36.90,120.72,36.99,120.50,37.00,120.33,36.94,120.17,36.91,120.20,36.98,120.12,37.09,120.03,37.12,120.03,37.11,120.17,37.04,120.35,36.98,120.42,36.95,120.42,37.01,120.45,37.10,120.42,37.23,120.40,37.25,120.45,37.26,120.53,37.24,120.60,37.17,120.58,37.12,120.53,37.08,120.47,37.08,120.42,37.11,120.40,37.16,120.35,37.23,120.33,37.24,120.28,37.23,120.38,37.15,120.47
RZ_2823456_4354,null,null,50,0,4,37.00,120.75,36.79,120.90,36.56,121.30,36.40,121.53,36.16,121.47,35.90,121.20,35.36,120.88,34.96,121.10,34.41,121.42,33.95,121.78,33.35,121.83,32.74,121.65,32.04,121.45,31.43,121.75,30.81,122.35,30.29,122.95,29.69,123.08,29.12,123.08,28.45,123.12,27.90,123.80,27.46,124.45,26.96,125.42,26.34,125.75,25.73,126.10,25.40,126.05,25.15,126.05,24.94,126.12,24.71,126.55,24.60,126.92,24.50,127.28,24.50,127.28,24.51,127.25,24.52,127.30,24.52,127.38,24.56,127.42,24.66,127.45,24.73,127.55,24.81,127.65,24.85,127.72,24.91,127.75,24.94,127.65,24.98,127.45,24.99,127.25,24.90,127.28,24.81,127.40,24.74,127.55,24.74,127.55,24.79,127.55,24.88,127.55,24.98,127.55
RZ_2823456_4355,null,null,50,0,4,24.96,127.55,24.93,127.45,24.89,127.33,24.91,127.22,24.93,127.22,25.01,127.35,25.11,127.42,25.21,127.53,25.24,127.42,25.30,127.33,25.36,127.22,25.39,127.15,25.35,127.12,25.31,127.12,25.39,127.22,25.45,127.33,25.51,127.45,25.51,127.53,25.56,127.38,25.61,127.08,25.66,126.78,25.66,126.70,25.65,126.83,25.64,126.95,25.64,126.97,25.68,126.83,25.71,126.67,25.90,126.65,26.09,126.65,26.25,126.60,26.23,126.58,26.21,126.58,26.19,126.62,26.18,126.67,26.16,126.70,26.16,126.78,26.18,126.80,26.19,126.72,26.21,126.50,26.23,126.33,26.20,126.45,26.16,126.67,26.12,126.92,26.14,126.78,26.15,126.65,26.20,126.50,26.25,126.47,26.32,126.38,26.39,126.33,26.44,126.30
RZ_2823456_4356,null,null,50,0,4,26.46,126.40,26.48,126.47,26.46,126.50,26.41,126.80,26.39,127.10,26.38,127.38,26.41,127.10,26.45,126.80,26.48,126.55,26.45,126.75,26.45,126.97,26.50,127.12,26.56,126.95,26.62,126.78,26.64,126.60,26.64,126.62,26.62,126.70,26.64,126.75,26.65,126.80,26.68,126.65,26.68,126.47,26.65,126.42,26.66,126.58,26.68,126.72,26.74,126.75,26.76,126.70,26.79,126.62,26.79,126.55,26.79,126.65,26.79,126.78,26.84,126.67,26.88,126.47,26.91,126.42,26.91,126.62,26.86,126.83,26.81,126.90,26.77,126.88,26.79,126.88,26.79,126.83,26.80,126.67,26.81,126.55,26.81,126.53,26.79,126.60,26.80,126.65,26.81,126.67,26.86,126.67,26.86,126.65,26.85,126.60,26.82,126.62,26.80,126.70
RZ_2823456_4357,null,null,50,0,4,26.79,126.75,26.79,126.75,26.80,126.78,26.84,126.72,26.86,126.62,26.89,126.47,26.90,126.35,26.93,126.22,26.95,126.17,26.94,126.30,26.96,126.55,26.96,126.80,26.98,126.90,26.94,126.90,26.95,126.67,26.96,126.42,26.96,126.40,26.93,126.62,26.89,126.85,26.88,126.85,26.91,126.62,26.94,126.40,26.96,126.28,26.94,126.40,26.94,126.53,26.98,126.40,27.04,126.10,27.07,125.80,27.07,125.67,27.06,125.83,27.04,125.92,27.04,125.95,27.00,126.20,26.98,126.50,26.96,126.75,26.98,126.62,26.96,126.53,26.93,126.47,26.90,126.45,26.90,126.47,26.90,126.47,26.95,126.53,26.99,126.60,27.02,126.72,27.01,126.80,27.00,126.67,27.02,126.47,27.06,126.38,27.07,126.45,27.07,126.55
RZ_2823456_4358,null,null,50,0,4,27.07,126.55,27.07,126.62,27.10,126.70,27.14,126.75,27.16,126.70,27.18,126.42,27.16,126.15,27.12,126.12,27.07,126.33,27.07,126.55,27.10,126.58,27.15,126.50,27.18,126.45,27.19,126.40,27.19,126.38,27.21,126.38,27.23,126.35,27.24,126.47,27.23,126.58,27.21,126.55,27.24,126.28,27.26,126.03,27.29,125.88,27.29,125.83,27.25,126.03,27.18,126.28,27.12,126.42,27.11,126.33,27.11,126.22,27.09,126.22,27.07,126.22,27.06,126.25,27.07,126.30,27.07,126.35,27.16,126.40,27.26,126.40,27.32,126.58,27.29,126.75,27.24,126.83,27.23,126.47,27.24,126.15,27.23,126.15,27.20,126.38,27.19,126.53,27.20,126.45,27.23,126.40,27.26,126.40,27.31,126.40,27.36,126.45,27.40,126.50
RZ_2823456_4359,null,null,50,0,4,27.44,126.53,27.46,126.47,27.40,126.40,27.35,126.25,27.31,126.15,27.38,126.05,27.41,126.03,27.43,126.00,27.48,126.17,27.52,126.35,27.60,126.05,27.64,125.55,27.71,125.00,27.80,124.92,27.93,124.67,28.16,123.85,28.40,123.10,28.59,122.45,28.66,122.35,28.68,122.30,28.60,122.28,28.54,122.30,28.41,122.03,28.38,121.58,28.25,121.12,28.20,120.90,28.11,120.83,28.12,120.78,28.30,121.97,28.45,124.33,28.50,128.47,28.26,133.28,27.94,139.22,27.52,145.53,26.89,152.53,25.98,160.40,24.77,169.38,23.68,179.20,22.64,189.15,21.54,199.50,20.41,210.28,19.48,220.97,18.43,232.82,17.43,245.07,15.81,259.82,14.32,273.73,13.00,283.52,12.46,287.65,12.46,287.65
RZ_2823456_4360,null,null,50,0,4,null
RZ_2823456_4361,null,null,49,0,4,-1.61,399.50,0.03,389.93,1.35,381.60,2.74,371.95,3.60,363.07,4.81,353.07
RZ_2823456_4362,null,null,50,0,4,5.75,344.68,7.06,336.32,8.19,328.62,9.43,320.85,10.72,312.73,11.32,305.15,11.82,297.85,11.76,291.52,12.41,285.02,13.10,278.98,15.10,271.82,17.30,264.68,19.49,257.30,20.65,251.62,21.30,246.00,21.55,241.45,21.75,236.50,22.16,231.75,22.82,226.43,23.52,221.50,24.26,217.05,24.99,212.70,25.69,208.45,26.34,203.78,26.91,199.82,27.60,195.18,28.30,190.88,29.01,186.85,29.79,183.38,30.44,180.00,31.00,176.22,31.35,172.75,31.52,169.40,31.56,166.50,31.61,163.57,31.86,160.82,31.88,158.28,31.89,155.85,31.86,153.68,31.96,151.38,32.04,149.32,32.11,147.12,32.36,144.85,32.39,143.03,32.46,140.95,32.55,138.80,32.81,136.55,32.85,135.30,32.83,133.68,32.81,131.95
RZ_2823456_4363,null,null,50,0,4,32.89,129.95,33.01,128.32,33.15,127.03,33.34,125.60,33.50,124.58,33.66,123.12,33.81,121.95,33.99,120.30,34.05,119.25,34.15,117.88,34.16,117.28,34.19,116.42,34.20,115.78,34.19,115.17,34.19,114.92,34.14,115.05,34.09,115.12,34.02,115.17,34.00,115.20,33.90,115.20,33.74,115.62,33.58,116.08,33.48,116.53,33.46,116.42,33.41,116.33,33.31,116.35,33.23,116.58,33.20,116.97,33.17,117.58,33.10,118.03,32.99,118.33,33.02,118.28,33.12,118.22,33.12,118.35,33.01,118.42,32.96,118.55,33.02,118.50,33.09,118.45,33.11,118.40,33.20,118.33,33.26,118.40,33.27,118.53,33.24,118.65,33.24,118.65,33.26,118.58,33.27,118.53,33.26,118.55,33.36,118.53,33.48,118.60,33.55,118.67
RZ_2823456_4364,null,null,51,0,4,33.52,118.53,33.69,118.25,33.90,118.00,33.99,118.00,33.90,118.00,33.84,117.97,33.90,117.97,33.96,117.95,33.99,117.90,33.99,117.88,33.99,117.92,33.98,118.00,34.00,117.72,34.05,117.38,34.09,117.15,34.08,117.38,34.02,117.85,34.00,118.22,34.00,118.40,34.02,118.22,34.04,117.97,34.04,117.80,34.04,117.85,34.06,118.03,34.09,118.22,34.11,118.38,34.12,118.47,34.15,118.38,34.16,118.15,34.24,118.12,34.27,118.28,34.33,118.42,34.33,118.35,34.35,118.28,34.36,118.20,34.33,118.35,34.27,118.50,34.23,118.58,34.23,118.47,34.24,118.30,34.25,118.10,34.24,117.92,34.23,117.75,34.24,117.67,34.34,117.42,34.45,117.28,34.48,117.67,34.48,118.15,34.44,118.62,34.38,118.45,34.30,118.40
RZ_2823456_4365,null,null,50,0,4,34.20,118.50,34.17,118.65,34.15,118.80,34.16,118.85,34.17,118.90,34.19,118.88,34.16,118.80,34.12,118.67,34.10,118.60,34.09,118.97,34.09,119.40,34.15,119.42,34.26,119.05,34.34,118.65,34.38,118.55,34.40,118.45,34.35,118.35,34.25,118.30,34.15,118.30,34.15,118.25,34.16,118.17,34.20,118.05,34.17,117.97,34.14,118.08,34.10,118.42,34.10,118.78,34.15,118.78,34.26,118.60,34.38,118.45,34.41,118.47,34.35,118.53,34.25,118.53,34.16,118.58,34.11,118.60,34.10,118.65,34.10,118.65,34.06,118.62,34.04,118.45,34.10,118.30,34.16,118.35,34.21,118.53,34.19,118.67,34.20,118.70,34.21,118.72,34.25,118.47,34.29,118.20,34.29,118.22,34.29,118.53,34.33,118.85,34.40,118.78
RZ_2823456_4366,null,null,50,0,4,34.44,118.70,34.42,118.70,34.38,118.80,34.30,118.97,34.23,119.03,34.21,119.08,34.26,118.97,34.33,118.72,34.36,118.50,34.38,118.33,34.35,118.45,34.33,118.55,34.30,118.62,34.36,118.45,34.45,118.33,34.52,118.25,34.45,118.42,34.36,118.62,34.24,118.60,34.20,118.42,34.25,118.28,34.36,118.08,34.49,117.90,34.50,117.80,34.50,117.88,34.49,117.95,34.44,117.95,34.38,117.97,34.33,118.03,34.35,118.03,34.36,118.03,34.38,117.95,34.38,117.80,34.40,117.65,34.41,117.55,34.40,117.62,34.38,117.83,34.35,117.88,34.35,117.85,34.40,117.75,34.41,117.95,34.44,118.15,34.42,118.42,34.44,118.47,34.45,118.60,34.44,118.65,34.46,118.60,34.49,118.53,34.52,118.42,34.56,118.25
RZ_2823456_4367,null,null,50,0,4,34.60,118.00,34.62,117.70,34.60,117.60,34.56,117.78,34.48,118.03,34.42,118.15,34.40,118.00,34.42,117.72,34.44,117.62,34.45,117.70,34.41,117.85,34.36,118.03,34.34,117.97,34.34,117.90,34.39,117.70,34.44,117.53,34.44,117.47,34.39,117.58,34.45,117.60,34.58,117.50,34.66,117.42,34.64,117.45,34.60,117.58,34.60,117.67,34.60,117.83,34.60,117.92,34.64,117.75,34.69,117.42,34.74,117.00,34.75,116.85,34.81,116.85,34.86,117.03,34.86,117.17,34.83,117.20,34.80,117.10,34.80,117.00,34.81,117.00,34.84,116.88,34.84,116.75,34.80,116.60,34.77,116.65,34.80,116.67,34.80,116.90,34.77,117.12,34.75,117.35,34.74,117.25,34.73,117.05,34.74,116.85,34.75,116.90,34.75,117.05
RZ_2823456_4368,null,null,50,0,4,34.74,117.17,34.69,117.12,34.64,117.05,34.59,116.97,34.56,117.05,34.58,117.22,34.60,117.40,34.65,117.47,34.65,117.47,34.66,117.35,34.65,117.35,34.66,117.38,34.69,117.53,34.73,117.58,34.80,117.35,34.85,117.08,34.90,116.75,34.91,116.60,34.91,116.47,34.90,116.67,34.89,116.92,34.89,116.97,34.94,116.83,34.96,116.67,34.95,116.70,34.91,116.80,34.89,116.85,34.89,116.80,34.90,116.65,34.89,116.70,34.96,116.88,35.06,117.08,35.17,117.12,35.16,117.17,35.16,117.05,35.16,116.88,35.24,116.75,35.27,116.85,35.31,116.95,35.33,117.05,35.31,117.10,35.30,116.90,35.26,116.67,35.23,116.75,35.16,117.08,35.15,117.35,35.15,117.25,35.16,117.12,35.16,117.05,35.16,117.00
RZ_2823456_4369,null,null,50,0,4,35.17,116.97,35.17,117.08,35.17,117.20,35.16,117.17,35.17,117.03,35.21,116.83,35.25,116.75,35.27,116.67,35.26,116.58,35.26,116.53,35.25,116.47,35.26,116.45,35.24,116.40,35.20,116.60,35.19,116.85,35.21,117.05,35.27,116.95,35.26,116.85,35.25,116.80,35.23,116.80,35.21,116.78,35.23,116.75,35.24,116.72,35.25,116.67,35.26,116.62,35.26,116.60,35.26,116.60,35.23,116.62,35.23,116.42,35.17,116.17,35.14,116.25,35.12,116.55,35.19,116.75,35.27,116.65,35.29,116.50,35.27,116.47,35.27,116.35,35.29,116.30,35.30,116.15,35.33,116.10,35.33,116.28,35.31,116.53,35.29,116.70,35.30,116.65,35.33,116.65,35.34,116.75,35.35,116.72,35.44,116.62,35.51,116.60,35.50,116.72
RZ_2823456_4370,null,null,50,0,4,35.44,116.88,35.40,116.80,35.44,116.65,35.45,116.47,35.46,116.45,35.44,116.42,35.39,116.33,35.34,116.25,35.36,116.25,35.41,116.30,35.49,116.17,35.51,115.97,35.55,115.95,35.52,116.30,35.51,116.65,35.48,116.88,35.45,116.92,35.42,116.95,35.40,117.00,35.42,117.05,35.48,116.85,35.54,116.62,35.55,116.38,35.54,116.45,35.54,116.55,35.54,116.67,35.52,116.75,35.54,116.80,35.55,116.88,35.58,116.95,35.59,117.00,35.61,116.97,35.60,117.00,35.55,117.03,35.49,116.97,35.48,116.90,35.48,116.83,35.46,116.80,35.33,116.70,35.19,116.60,34.80,116.62,34.40,116.78,34.00,116.90,33.61,117.25,33.29,117.60,32.86,117.95,32.62,117.83,32.27,117.70,31.94,117.78,31.51,117.95
RZ_2823456_4371,null,null,50,0,4,31.25,118.20,30.80,118.28,30.51,118.45,30.24,118.80,30.18,119.10,30.01,119.30,29.81,119.25,29.66,119.40,29.51,119.72,29.32,120.08,29.20,119.90,29.09,119.58,29.07,119.28,29.05,119.35,29.07,119.42,29.11,119.47,29.18,119.50,29.27,119.50,29.36,119.47,29.39,119.45,29.36,119.40,29.32,119.40,29.29,119.33,29.24,119.28,29.19,119.25,29.18,119.28,29.20,119.30,29.23,119.25,29.20,119.17,29.16,119.10,29.12,119.05,29.18,119.00,29.19,119.25,29.21,119.53,29.20,119.72,29.25,119.67,29.29,119.60,29.24,119.55,29.15,119.53,29.07,119.58,29.09,119.62,29.10,119.58,29.11,119.45,29.16,119.25,29.23,119.12,29.26,119.28,29.26,119.60,29.24,119.92,29.26,120.00,29.31,119.97
RZ_2823456_4372,null,null,50,0,4,29.39,119.97,29.46,119.95,29.51,119.95,29.54,119.90,29.57,119.88,29.56,119.85,29.52,119.88,29.46,119.92,29.44,120.03,29.41,120.10,29.45,119.78,29.59,119.42,29.73,119.12,29.74,119.28,29.64,119.55,29.64,119.78,29.70,119.90,29.82,119.90,29.86,119.90,29.88,120.12,29.85,120.35,29.82,120.55,29.80,120.55,29.77,120.55,29.76,120.53,29.76,120.50,29.77,120.28,29.81,120.05,29.81,120.03,29.80,120.17,29.75,120.35,29.71,120.35,29.69,120.38,29.69,120.40,29.69,120.42,29.75,120.47,29.81,120.58,29.85,120.65,29.85,120.58,29.86,120.45,29.85,120.60,29.84,120.88,29.82,121.08,29.84,121.05,29.85,121.00,29.84,121.03,29.82,121.05,29.84,121.10,29.85,121.10,29.85,120.97
RZ_2823456_4373,null,null,50,0,4,29.82,120.88,29.81,120.90,29.84,121.00,29.85,121.10,29.85,121.15,29.84,121.10,29.84,121.03,29.91,120.95,29.99,120.90,30.01,120.85,29.98,121.05,29.95,121.28,29.99,121.28,29.98,121.00,29.96,120.78,29.94,120.88,29.95,121.08,29.96,121.17,30.01,121.15,30.04,121.03,30.12,120.97,30.18,120.97,30.26,120.92,30.30,120.88,30.21,120.78,30.10,120.70,30.10,120.65,30.23,120.62,30.27,120.72,30.20,120.88,30.14,121.00,30.12,121.05,30.10,121.25,30.09,121.50,30.09,121.67,30.14,121.60,30.18,121.50,30.21,121.47,30.18,121.47,30.11,121.55,30.07,121.62,30.09,121.67,30.10,121.75,30.09,121.88,30.11,121.65,30.14,121.30,30.14,121.05,30.11,121.15,30.06,121.35,30.04,121.42
RZ_2823456_4374,null,null,50,0,4,30.01,121.50,30.01,121.50,30.02,121.55,30.04,121.67,30.06,121.83,30.10,121.75,30.15,121.62,30.19,121.47,30.21,121.47,30.19,121.72,30.15,121.97,30.12,122.25,30.12,122.03,30.11,121.83,30.18,121.58,30.25,121.50,30.31,121.45,30.24,121.67,30.20,121.90,30.16,122.00,30.20,121.80,30.21,121.67,30.21,121.67,30.21,121.75,30.21,121.80,30.23,121.80,30.24,121.78,30.24,121.85,30.15,122.00,30.06,122.15,30.02,122.10,30.05,122.03,30.07,121.92,30.14,121.85,30.19,121.95,30.24,122.03,30.24,122.05,30.27,121.72,30.30,121.47,30.30,121.47,30.31,121.72,30.27,122.28,30.26,122.70,30.24,122.92,30.24,122.80,30.23,122.67,30.21,122.65,30.21,122.62,30.20,122.62,30.21,122.60
RZ_2823456_4375,null,null,51,0,4,30.27,122.28,30.30,121.97,30.31,121.78,30.27,121.92,30.31,121.97,30.38,121.97,30.39,121.95,30.38,122.00,30.38,122.03,30.40,122.03,30.43,122.03,30.40,122.22,30.39,122.45,30.43,122.55,30.50,122.42,30.55,122.28,30.52,122.25,30.50,122.20,30.50,122.17,30.50,122.25,30.50,122.38,30.51,122.58,30.50,122.78,30.49,122.95,30.51,122.67,30.55,122.30,30.60,121.92,30.61,121.95,30.56,122.42,30.51,122.90,30.50,123.12,30.55,122.90,30.64,122.70,30.68,122.75,30.71,122.70,30.71,122.58,30.70,122.53,30.68,122.60,30.65,122.62,30.73,122.58,30.80,122.58,30.81,122.53,30.76,122.47,30.71,122.40,30.71,122.42,30.70,122.45,30.77,122.38,30.82,122.30,30.88,122.22,30.86,122.22,30.81,122.60
RZ_2823456_4376,null,null,50,0,4,30.79,123.00,30.77,123.25,30.79,123.10,30.81,122.90,30.81,122.88,30.82,122.78,30.85,122.65,30.88,122.55,30.89,122.50,30.90,122.47,30.90,122.47,30.89,122.78,30.91,123.08,30.93,123.35,30.99,123.28,31.01,123.15,30.96,123.05,30.88,123.00,30.84,123.00,30.89,123.00,30.96,122.85,30.99,122.72,31.01,122.62,31.02,122.75,31.04,122.88,31.04,122.92,31.01,122.92,30.99,123.00,30.96,123.10,30.96,123.20,30.94,123.28,30.93,123.35,30.96,123.15,31.00,122.88,31.01,122.65,31.00,122.70,30.98,122.83,30.99,122.90,31.00,122.92,30.95,122.90,30.89,122.90,30.81,122.90,30.77,123.08,30.74,123.25,30.71,123.45,30.73,123.22,30.76,123.03,30.77,123.05,30.77,123.28,30.76,123.50
RZ_2823456_4377,null,null,51,0,4,30.79,123.47,30.85,123.45,30.91,123.35,30.95,123.22,30.96,123.08,30.95,123.05,30.94,123.03,30.91,123.08,30.90,123.12,30.94,123.20,30.98,123.22,31.00,123.25,31.00,123.30,31.00,123.33,31.02,123.33,30.93,123.25,30.86,123.15,30.81,123.10,30.91,123.20,30.96,123.38,31.00,123.55,30.99,123.58,30.99,123.53,31.00,123.25,31.01,122.95,31.01,122.70,30.99,122.70,31.00,122.83,31.04,122.90,31.07,122.95,31.09,122.90,31.09,122.90,31.06,122.95,31.05,122.90,31.11,122.88,31.19,122.92,31.26,123.05,31.27,123.03,31.29,123.00,31.29,122.95,31.32,123.03,31.34,123.15,31.36,123.28,31.36,123.22,31.38,122.92,31.34,122.65,31.29,122.55,31.23,122.53,31.21,122.47,31.31,122.40,31.44,122.28
RZ_2823456_4378,null,null,50,0,4,31.54,122.17,31.52,122.12,31.48,122.22,31.43,122.60,31.38,122.95,31.39,123.08,31.43,122.83,31.44,122.65,31.43,122.65,31.40,122.72,31.38,122.72,31.39,122.62,31.40,122.55,31.41,122.50,31.46,122.45,31.49,122.60,31.48,122.90,31.43,123.17,31.39,123.22,31.39,123.10,31.40,122.90,31.41,122.78,31.40,122.72,31.39,122.75,31.36,122.80,31.38,122.72,31.38,122.58,31.40,122.45,31.43,122.47,31.48,122.50,31.52,122.53,31.54,122.53,31.54,122.53,31.55,122.47,31.57,122.45,31.54,122.62,31.48,122.85,31.40,123.08,31.35,123.03,31.32,122.90,31.32,122.67,31.40,122.55,31.45,122.55,31.48,122.65,31.49,122.65,31.51,122.55,31.54,122.42,31.55,122.35,31.57,122.35,31.60,122.25
RZ_2823456_4379,null,null,51,0,4,31.61,122.15,31.59,122.08,31.54,122.08,31.60,122.10,31.71,122.12,31.80,122.17,31.79,122.20,31.76,122.22,31.77,122.28,31.77,122.33,31.75,122.38,31.77,122.38,31.81,122.20,31.86,122.03,31.89,121.85,31.89,121.90,31.85,122.00,31.81,122.03,31.80,122.03,31.82,121.97,31.85,121.97,31.85,121.97,31.85,121.97,31.82,122.12,31.80,122.25,31.81,122.12,31.85,121.88,31.86,121.62,31.84,121.65,31.80,121.70,31.79,121.72,31.75,121.78,31.73,121.83,31.84,121.88,31.96,121.88,32.11,121.80,32.12,121.70,32.14,121.75,32.15,121.72,32.15,121.72,32.09,121.83,32.00,122.10,31.94,122.35,31.93,122.30,31.90,122.12,31.86,121.97,31.86,121.80,31.91,121.75,31.94,121.95,31.94,122.17,31.93,122.22
RZ_2823456_4380,null,null,50,0,4,31.96,122.05,31.96,121.80,31.95,121.75,32.00,121.60,32.10,121.50,32.19,121.40,32.19,121.40,32.17,121.47,32.16,121.50,32.14,121.55,32.16,121.55,32.17,121.55,32.17,121.70,32.23,121.83,32.27,121.92,32.34,121.92,32.36,121.83,32.40,121.72,32.50,121.58,32.55,121.53,32.58,121.42,32.51,121.35,32.42,121.35,32.36,121.35,32.40,121.35,32.46,121.35,32.51,121.38,32.48,121.47,32.44,121.58,32.42,121.67,32.44,121.67,32.48,121.70,32.50,121.62,32.55,121.50,32.61,121.38,32.65,121.42,32.66,121.50,32.62,121.47,32.59,121.38,32.58,121.42,32.59,121.55,32.54,121.62,32.48,121.53,32.46,121.70,32.50,121.95,32.58,122.12,32.61,121.92,32.65,121.65,32.66,121.50,32.66,121.45
RZ_2823456_4381,null,null,50,0,4,32.64,121.35,32.64,121.28,32.64,121.08,32.65,120.95,32.64,121.20,32.60,121.60,32.58,121.88,32.60,121.75,32.61,121.65,32.62,121.67,32.65,121.58,32.69,121.42,32.71,121.40,32.73,121.50,32.73,121.53,32.74,121.45,32.75,121.53,32.75,121.65,32.73,121.75,32.71,121.72,32.71,121.70,32.70,121.70,32.69,121.78,32.67,121.88,32.67,121.88,32.70,121.78,32.73,121.70,32.76,121.70,32.80,121.60,32.89,121.42,32.94,121.25,32.96,121.25,32.92,121.35,32.90,121.42,32.86,121.45,32.83,121.47,32.79,121.40,32.75,121.30,32.69,121.35,32.64,121.50,32.66,121.20,32.74,120.78,32.81,120.40,32.88,120.47,32.90,120.62,32.91,120.75,32.86,120.85,32.80,120.90,32.76,121.00,32.84,121.08
RZ_2823456_4382,null,null,50,0,4,32.96,121.17,33.02,121.17,32.95,121.17,32.91,121.20,32.92,121.22,32.94,121.25,32.94,121.28,32.90,121.35,32.89,121.35,32.89,121.25,32.91,121.05,33.01,120.95,33.09,121.17,33.15,121.47,33.12,121.78,33.02,121.78,32.96,121.50,32.96,121.22,33.06,121.22,33.11,121.53,33.10,121.80,33.11,121.60,33.14,121.33,33.17,121.08,33.19,121.00,33.23,121.00,33.25,121.20,33.26,121.38,33.17,121.58,33.12,121.58,33.05,121.60,33.05,121.65,33.00,121.72,33.00,121.83,33.02,121.88,33.06,121.85,33.08,121.83,33.09,121.85,33.06,122.03,33.04,122.20,33.05,121.97,33.04,121.62,33.02,121.45,32.98,121.65,33.02,121.85,33.08,121.90,33.16,121.85,33.20,121.85,33.17,121.88,33.11,122.00
RZ_2823456_4383,null,null,50,0,4,33.01,122.12,32.96,122.22,32.91,122.30,32.90,122.33,33.04,122.42,33.20,122.53,33.35,122.62,33.34,122.58,33.35,122.38,33.38,122.17,33.33,122.05,33.26,122.05,33.17,122.10,33.15,122.25,33.11,122.42,33.10,122.47,33.12,122.35,33.15,122.20,33.17,122.20,33.21,122.20,33.19,122.42,33.16,122.67,33.12,122.83,33.16,122.70,33.19,122.55,33.14,122.67,33.09,122.90,33.02,122.78,33.02,122.42,33.02,122.17,33.04,122.22,33.06,122.30,33.10,122.40,33.14,122.42,33.17,122.47,33.20,122.35,33.24,122.22,33.25,122.08,33.23,122.12,33.19,122.33,33.08,122.55,33.00,122.65,33.00,122.72,33.08,122.80,33.16,122.85,33.20,122.85,33.21,122.83,33.23,122.85,33.25,122.88,33.26,122.90
RZ_2823456_4384,null,null,50,0,4,33.21,122.97,33.16,123.05,33.14,122.90,33.16,122.67,33.16,122.58,33.10,122.67,33.06,122.78,33.02,122.75,33.02,122.70,33.10,122.67,33.21,122.67,33.34,122.65,33.34,122.62,33.30,122.58,33.25,122.53,33.20,122.47,33.16,122.42,33.16,122.42,33.19,122.42,33.19,122.65,33.19,122.85,33.20,123.00,33.24,122.92,33.26,122.88,33.24,123.08,33.21,123.25,33.19,123.40,33.19,123.38,33.23,122.92,33.26,122.47,33.30,122.05,33.29,122.35,33.27,122.65,33.29,122.97,33.33,123.00,33.27,123.00,33.23,123.05,33.21,123.10,33.29,123.22,33.29,123.30,33.23,123.28,33.20,123.08,33.21,122.88,33.24,122.78,33.24,122.83,33.21,123.00,33.17,123.12,33.19,123.08,33.19,123.00,33.21,122.92
RZ_2823456_4385,null,null,50,0,4,33.21,123.08,33.15,123.12,33.06,123.20,33.02,123.17,33.06,123.17,33.11,123.05,33.10,122.92,33.08,122.95,33.04,123.10,33.01,123.22,33.06,123.03,33.12,122.85,33.23,122.67,33.27,122.75,33.31,122.72,33.31,122.70,33.31,122.65,33.33,122.58,33.27,122.53,33.17,122.67,33.08,122.95,33.02,123.22,33.04,123.25,33.04,123.15,33.02,123.10,33.01,123.03,33.06,122.75,33.11,122.45,33.14,122.25,33.12,122.35,33.14,122.47,33.11,122.47,33.10,122.50,33.20,122.53,33.31,122.70,33.42,122.88,33.44,123.03,33.51,122.67,33.52,122.30,33.44,122.47,33.33,123.03,33.30,123.20,33.34,122.83,33.36,122.47,33.35,122.47,33.38,122.47,33.35,122.45,33.36,122.38,33.36,122.30,33.41,122.25
RZ_2823456_4386,null,null,50,0,7,33.33,122.47,33.21,122.72,33.15,122.97,33.23,122.90,33.30,122.95,33.31,123.03,33.33,122.92,33.27,122.67,33.21,122.70,33.10,123.00,33.06,123.33,33.06,123.35,33.11,123.22,33.17,123.10,33.23,123.00,33.24,122.97,33.21,122.92,33.20,122.90,33.21,122.80,33.29,122.72,33.35,122.67,33.44,122.67,33.45,122.75,33.45,122.88,33.44,123.00,33.45,122.92,33.46,122.80,33.42,122.65,33.38,122.60,33.31,122.80,33.35,123.03,33.38,123.25,33.42,123.22,33.39,123.22,33.35,123.25,33.34,123.30,33.29,123.35,33.26,123.15,33.31,122.92,33.40,122.75,33.48,122.83,33.49,122.92,33.50,123.00,33.51,122.88,33.54,122.70,33.58,122.60,33.58,122.75,33.50,122.90,33.40,122.97,33.35,122.67
RZ_2823456_4387,null,null,50,0,2,33.40,122.38,33.45,122.05,33.45,122.03,33.44,122.10,33.41,122.30,33.34,122.58,33.30,122.67,33.25,122.67,33.24,122.62,33.23,122.62,33.21,122.67,33.21,122.72,33.20,122.72,33.19,122.75,33.15,122.80,33.12,122.78,33.20,122.78,33.31,122.70,33.36,122.78,33.31,122.83,33.25,122.88,33.25,122.90,33.24,122.92,33.23,123.00,33.26,123.08,33.30,123.15,33.33,123.17,33.29,123.17,33.29,123.12,33.31,123.08,33.34,123.03,33.35,123.03,33.38,122.85,33.39,122.67,33.41,122.65,33.40,122.85,33.39,123.05,33.39,123.05,33.39,122.92,33.39,122.83,33.38,122.75,33.42,122.72,33.46,122.88,33.44,123.03,33.39,122.92,33.35,122.80,33.36,122.67,33.36,122.78,33.35,122.97,33.35,123.20
RZ_2823456_4388,null,null,50,0,2,33.38,123.33,33.41,123.25,33.41,123.15,33.33,123.22,33.25,123.25,33.26,123.28,33.33,123.25,33.42,123.00,33.44,122.75,33.46,122.53,33.48,122.53,33.49,122.53,33.51,122.50,33.55,122.50,33.56,122.40,33.50,122.30,33.40,122.28,33.29,122.33,33.35,122.38,33.44,122.40,33.58,122.45,33.61,122.53,33.58,122.58,33.49,122.55,33.39,122.47,33.36,122.38,33.33,122.35,33.29,122.38,33.26,122.47,33.24,122.72,33.23,122.92,33.25,123.00,33.29,122.85,33.36,122.45,33.40,122.12,33.40,121.88,33.34,122.22,33.27,122.58,33.26,122.80,33.30,122.50,33.31,122.22,33.29,122.08,33.20,122.20,33.16,122.30,33.15,122.35,33.17,122.38,33.23,122.20,33.27,122.03,33.30,121.88,33.27,121.95
RZ_2823456_4389,null,null,50,0,2,33.25,122.10,33.24,122.20,33.26,122.20,33.30,122.12,33.29,122.53,33.27,123.03,33.31,123.00,33.40,122.47,33.48,121.90,33.42,121.83,33.38,122.00,33.34,122.22,33.38,122.25,33.46,122.05,33.51,121.95,33.56,122.03,33.56,122.10,33.56,122.10,33.54,122.17,33.44,122.22,33.36,122.08,33.30,121.88,33.31,121.70,33.29,121.70,33.24,122.03,33.17,122.38,33.23,122.47,33.33,122.22,33.38,121.95,33.29,122.15,33.20,122.42,33.20,122.70,33.27,122.53,33.31,122.35,33.29,122.15,33.25,122.12,33.31,122.22,33.39,122.40,33.45,122.58,33.44,122.70,33.41,122.72,33.42,122.60,33.44,122.40,33.45,122.22,33.46,121.97,33.46,121.75,33.45,121.50,33.42,121.50,33.40,121.88,33.41,122.22
RZ_2823456_4390,null,null,50,0,2,33.41,122.55,33.41,122.45,33.41,122.28,33.41,122.12,33.40,122.08,33.38,122.15,33.35,122.25,33.34,122.33,33.38,121.95,33.40,121.55,33.40,121.45,33.36,121.72,33.34,121.97,33.39,121.97,33.45,122.00,33.61,121.85,33.71,121.65,33.67,121.60,33.54,121.75,33.41,122.00,33.42,122.08,33.45,122.25,33.48,122.35,33.45,122.45,33.38,122.42,33.29,122.40,33.25,122.42,33.26,122.42,33.36,122.20,33.46,121.92,33.55,121.72,33.54,121.78,33.56,121.80,33.61,121.75,33.66,121.70,33.69,121.65,33.69,121.62,33.67,121.62,33.66,121.62,33.65,121.67,33.62,121.72,33.58,121.75,33.52,121.72,33.45,121.70,33.42,121.72,33.38,121.80,33.39,121.62,33.40,121.40,33.44,121.17,33.46,121.20
RZ_2823456_4391,null,null,50,0,2,33.46,121.22,33.44,121.45,33.42,121.65,33.46,121.60,33.55,121.38,33.62,121.30,33.64,121.50,33.59,121.67,33.54,121.72,33.50,121.78,33.46,121.75,33.45,121.67,33.41,121.60,33.40,121.53,33.42,121.47,33.52,121.40,33.62,121.42,33.66,121.45,33.65,121.50,33.64,121.55,33.64,121.58,33.70,121.38,33.80,121.15,33.91,120.92,33.92,121.03,33.86,121.42,33.80,121.88,33.75,122.22,33.75,122.12,33.76,121.88,33.76,121.60,33.74,121.47,33.69,121.45,33.64,121.42,33.67,121.45,33.75,121.47,33.83,121.50,33.81,121.53,33.80,121.50,33.85,121.42,33.89,121.33,33.91,121.30,33.88,121.30,33.85,121.40,33.83,121.50,33.79,121.60,33.77,121.58,33.83,121.47,33.91,121.25,34.00,121.03
RZ_2823456_4392,null,null,50,0,6,34.39,120.92,34.91,120.62,35.91,120.33,36.79,119.83,37.73,119.60,38.66,119.45,39.80,119.50,41.23,119.38,42.71,118.90,44.27,118.33,45.88,117.47,47.42,116.83,49.00,116.10,50.61,115.67,52.29,115.05,53.76,114.33,55.26,113.47,56.67,112.58,58.20,111.60,59.59,110.53,61.06,109.78,62.60,109.03,64.04,107.88,65.21,106.67,66.70,105.22,68.09,104.05,69.72,102.92,70.84,102.08,72.24,101.33,73.38,100.42,74.59,99.47,75.66,98.78,76.61,98.17,77.81,97.58,78.67,97.15,79.78,96.47,80.55,96.00,81.65,95.03,82.67,94.15,83.53,93.28,84.30,92.67,85.03,92.08,85.81,91.55,86.56,91.25,87.15,90.70,87.74,90.20,88.29,89.42,88.75,89.05,89.14,88.70,89.34,88.50
RZ_2823456_4393,null,null,50,0,6,89.67,88.28,89.91,87.78,90.06,87.42,90.04,87.08,90.04,86.85,90.05,86.67,89.84,86.50,89.61,86.53,89.34,86.50,89.28,86.47,89.22,86.15,89.01,85.83,88.80,85.60,88.51,85.88,88.44,86.15,88.33,86.05,88.15,85.80,87.89,85.95,87.65,86.35,87.55,86.72,87.55,86.78,87.42,86.80,87.22,86.65,87.03,86.47,86.91,86.70,86.88,87.12,86.83,87.40,86.69,87.28,86.58,87.15,86.45,87.10,86.44,87.08,86.39,87.25,86.29,87.42,86.16,87.62,86.06,87.60,86.05,87.60,86.08,87.58,86.10,87.72,86.08,87.88,86.03,88.00,85.96,87.92,85.84,87.78,85.75,87.62,85.71,87.47,85.65,87.40,85.56,87.85,85.45,88.35,85.42,88.67,85.42,88.47,85.44,88.38
RZ_2823456_4394,null,null,50,0,6,85.45,88.60,85.45,88.80,85.35,88.88,85.25,88.80,85.16,88.75,85.20,88.80,85.24,88.83,85.26,89.00,85.26,89.15,85.26,89.20,85.28,89.10,85.17,89.00,85.08,89.03,84.95,89.03,84.94,88.97,84.91,88.92,84.89,88.80,84.94,88.72,85.00,88.95,85.05,89.22,85.05,89.65,85.05,89.80,85.03,89.97,85.00,89.97,84.99,90.05,84.97,90.10,84.94,89.90,84.88,89.70,84.83,89.53,84.76,89.60,84.72,89.62,84.69,89.58,84.66,89.53,84.65,89.47,84.61,89.53,84.59,89.60,84.54,89.85,84.51,90.03,84.55,90.20,84.61,90.17,84.66,90.12,84.65,90.08,84.67,90.03,84.71,89.95,84.75,89.88,84.74,89.80,84.66,89.83,84.55,89.85,84.45,90.00,84.44,90.10
RZ_2823456_4395,null,null,51,0,6,84.47,90.22,84.51,90.17,84.53,89.85,84.54,89.50,84.47,89.15,84.40,89.12,84.34,89.10,84.34,89.10,84.31,89.45,84.34,89.80,84.36,90.17,84.38,90.20,84.35,90.15,84.33,90.08,84.30,90.03,84.29,90.10,84.29,90.15,84.30,90.03,84.30,89.80,84.26,89.55,84.24,89.38,84.22,89.20,84.25,89.03,84.26,89.12,84.28,89.33,84.28,89.53,84.25,89.53,84.24,89.50,84.24,89.50,84.26,89.53,84.28,89.55,84.29,89.47,84.29,89.40,84.26,89.53,84.22,89.72,84.20,90.03,84.17,90.12,84.16,89.75,84.17,89.25,84.21,88.88,84.24,89.22,84.22,89.60,84.17,89.95,84.17,90.05,84.21,90.17,84.21,90.17,84.17,89.75,84.15,89.33,84.17,88.92,84.19,88.97,84.16,89.10
RZ_2823456_4396,null,null,50,0,6,84.15,89.33,84.12,89.50,84.14,89.62,84.11,89.70,84.11,89.40,84.11,89.08,84.15,88.75,84.16,88.72,84.12,89.08,84.09,89.42,84.06,89.80,84.09,89.83,84.11,89.83,84.19,89.78,84.25,89.75,84.25,89.70,84.20,89.72,84.16,89.80,84.19,89.85,84.17,89.78,84.15,89.65,84.11,89.50,84.10,89.47,84.11,89.42,84.14,89.35,84.17,89.28,84.19,89.25,84.19,89.28,84.20,89.28,84.21,89.22,84.21,89.17,84.21,89.17,84.22,89.12,84.22,89.03,84.20,88.92,84.17,88.88,84.15,89.00,84.15,89.15,84.15,89.25,84.14,89.25,84.14,89.15,84.14,89.08,84.15,89.03,84.19,89.10,84.24,89.17,84.26,89.22,84.21,89.22,84.17,89.25,84.16,89.22,84.19,89.15
RZ_2823456_4397,null,null,50,0,6,84.19,89.15,84.16,89.25,84.14,89.33,84.12,89.38,84.10,89.35,84.09,89.33,84.08,89.22,84.06,88.97,84.04,88.78,84.03,88.60,84.04,88.58,84.10,88.55,84.15,88.55,84.19,88.60,84.14,88.65,84.10,88.72,84.08,88.78,84.06,88.83,84.05,88.83,84.01,88.83,84.00,88.97,83.97,89.08,83.96,89.12,83.94,88.83,83.91,88.58,83.90,88.67,83.86,88.95,83.84,89.03,83.84,88.80,83.84,88.67,83.88,88.78,83.91,88.83,83.90,88.80,83.86,88.78,83.79,88.80,83.78,88.80,83.78,88.72,83.79,88.67,83.81,88.70,83.81,88.80,83.81,88.95,83.81,88.97,83.81,89.03,83.86,89.00,83.90,88.92,83.94,88.78,83.91,88.62,83.85,88.42,83.80,88.28,83.84,88.10
RZ_2823456_4398,null,null,50,0,6,83.90,88.08,83.96,88.10,83.94,88.12,83.90,88.25,83.85,88.33,83.81,88.35,83.81,88.22,83.80,88.30,83.79,88.40,83.79,88.45,83.83,88.30,83.85,88.20,83.90,88.15,83.94,88.17,83.97,88.28,83.99,88.40,84.00,88.50,84.01,88.55,84.00,88.50,83.95,88.20,83.92,87.90,83.94,87.92,83.96,88.22,83.94,88.53,83.90,88.53,83.86,88.45,83.85,88.38,83.85,88.30,83.86,88.38,83.86,88.38,83.84,88.33,83.80,88.22,83.76,88.17,83.74,88.20,83.75,88.22,83.74,88.25,83.71,88.25,83.72,88.03,83.78,87.80,83.83,87.72,83.88,87.88,83.90,88.05,83.85,87.95,83.79,87.88,83.71,87.92,83.72,88.05,83.72,88.15,83.79,88.10,83.84,88.03,83.90,87.92
RZ_2823456_4399,null,null,50,0,6,83.85,87.78,83.80,87.72,83.79,87.83,83.84,88.00,83.88,88.15,83.88,88.15,83.84,88.10,83.81,88.00,83.75,87.92,83.71,88.15,83.66,88.42,83.67,88.65,83.67,88.53,83.67,88.45,83.62,88.45,83.64,88.50,83.66,88.53,83.65,88.35,83.62,88.17,83.61,87.97,83.64,88.03,83.65,88.08,83.66,88.28,83.66,88.42,83.66,88.50,83.69,88.33,83.72,88.08,83.78,87.92,83.76,87.85,83.72,87.90,83.69,88.00,83.69,88.10,83.67,88.05,83.67,87.95,83.69,87.88,83.69,87.90,83.70,87.92,83.71,87.97,83.71,88.05,83.69,88.17,83.65,88.20,83.62,88.30,83.61,88.33,83.60,88.15,83.58,87.95,83.55,87.80,83.51,87.88,83.54,87.97,83.58,88.05,83.61,88.12
RZ_2823456_4400,null,null,50,0,6,83.62,88.17,83.61,88.12,83.61,88.03,83.61,87.97,83.62,88.10,83.62,88.28,83.61,88.22,83.62,88.00,83.64,87.75,83.66,87.70,83.64,87.62,83.64,87.80,83.64,88.00,83.61,88.20,83.58,88.12,83.54,88.05,83.55,88.03,83.55,88.05,83.55,88.08,83.50,87.97,83.45,87.88,83.41,87.75,83.42,87.85,83.45,87.92,83.45,88.00,83.46,87.95,83.50,87.90,83.53,87.83,83.49,87.78,83.44,87.75,83.36,87.75,83.35,87.75,83.44,87.75,83.53,87.75,83.60,87.75,83.54,87.78,83.46,87.53,83.41,87.30,83.40,87.10,83.39,87.17,83.36,87.35,83.35,87.55,83.33,87.75,83.35,87.88,83.36,87.70,83.36,87.55,83.35,87.45,83.35,87.53,83.33,87.58,83.30,87.60
RZ_2823456_4401,null,null,50,0,6,83.33,87.62,83.39,87.58,83.44,87.50,83.42,87.42,83.45,87.45,83.49,87.47,83.54,87.45,83.56,87.38,83.58,87.33,83.58,87.28,83.58,87.25,83.54,87.35,83.44,87.45,83.35,87.47,83.35,87.38,83.40,87.45,83.45,87.65,83.44,87.88,83.40,87.85,83.38,87.75,83.35,87.40,83.38,87.15,83.35,87.12,83.28,87.38,83.21,87.62,83.19,87.47,83.20,87.35,83.28,87.25,83.34,87.33,83.39,87.60,83.38,87.88,83.36,88.15,83.35,88.08,83.30,87.92,83.25,87.80,83.28,87.75,83.36,87.80,83.39,87.80,83.34,87.80,83.28,87.83,83.31,87.58,83.34,87.30,83.30,87.10,83.22,87.15,83.15,87.20,83.15,87.22,83.12,87.28,83.10,87.33,83.15,87.38,83.24,87.22
RZ_2823456_4402,null,null,50,0,6,83.33,87.12,83.26,87.12,83.19,87.28,83.14,87.38,83.16,87.35,83.24,87.30,83.29,87.20,83.34,87.10,83.33,87.12,83.22,87.20,83.14,87.30,83.15,87.33,83.24,87.22,83.24,87.17,83.14,87.12,83.11,87.28,83.17,87.38,83.25,87.58,83.26,87.65,83.22,87.72,83.17,87.62,83.12,87.42,83.12,87.17,83.10,87.05,83.09,87.05,83.06,87.12,83.06,87.20,83.04,87.22,83.03,87.15,83.11,87.08,83.22,87.05,83.19,87.12,83.04,87.45,82.94,87.78,83.01,87.97,83.10,87.88,83.15,87.72,83.17,87.58,83.19,87.53,83.21,87.55,83.21,87.55,83.22,87.53,83.19,87.50,83.15,87.58,83.10,87.67,83.08,87.62,83.05,87.47,83.04,87.40,83.04,87.42,83.05,87.42
RZ_2823456_4403,null,null,50,0,3,83.06,87.40,83.06,87.40,83.05,87.40,83.03,87.40,82.99,87.42,82.95,87.65,83.00,87.85,83.08,87.97,83.17,87.90,83.19,87.83,83.24,87.85,83.26,87.88,83.28,87.78,83.24,87.62,83.21,87.47,83.19,87.50,83.19,87.50,83.17,87.50,83.16,87.53,83.15,87.53,83.15,87.55,83.16,87.53,83.24,87.53,83.33,87.50,83.54,87.47,83.75,87.53,84.20,87.55,84.53,87.58,85.12,87.50,85.50,87.35,86.11,87.12,86.51,86.90,87.03,86.78,87.58,86.60,88.12,86.40,88.60,86.25,89.06,85.75,89.46,85.30,89.99,84.88,90.41,84.83,90.75,84.70,91.09,84.50,91.38,84.28,91.66,84.00,91.80,83.85,91.95,83.78,92.14,83.62,92.38,83.25,92.47,82.88,92.61,82.75
RZ_2823456_4404,null,null,50,0,3,92.70,82.92,92.79,83.08,92.83,83.08,92.85,82.88,92.86,82.35,92.97,81.92,93.08,81.92,93.14,82.25,93.06,82.53,93.01,82.45,93.00,82.30,93.01,82.20,93.00,82.12,93.00,82.17,92.91,82.35,92.83,82.53,92.75,82.62,92.75,82.65,92.71,82.70,92.67,82.72,92.64,82.58,92.56,82.35,92.49,82.10,92.49,82.05,92.58,82.03,92.62,82.03,92.56,82.12,92.50,82.22,92.51,82.30,92.55,82.28,92.53,82.45,92.46,82.62,92.36,82.72,92.31,82.65,92.26,82.67,92.21,82.75,92.15,82.83,92.09,83.00,92.08,83.17,92.10,83.35,92.15,83.12,92.15,82.85,92.14,82.60,92.11,82.58,92.12,82.58,92.12,82.58,92.14,82.72,92.12,82.88,92.12,83.10,92.11,83.17
RZ_2823456_4405,null,null,50,0,3,92.11,83.25,92.11,83.28,92.12,83.25,92.15,83.00,92.10,82.75,92.05,82.50,91.99,82.50,92.00,82.65,92.01,82.75,92.00,82.85,92.00,82.80,92.00,82.80,91.95,82.78,91.92,82.75,91.90,82.72,91.91,82.78,91.88,82.83,91.81,82.90,91.75,82.92,91.74,82.95,91.84,82.97,91.94,83.00,91.97,82.97,91.95,82.97,91.91,82.97,91.92,82.97,91.94,82.97,91.94,82.88,91.95,82.80,91.92,82.55,91.86,82.38,91.80,82.38,91.76,82.55,91.78,82.72,91.79,82.75,91.79,82.78,91.75,82.80,91.67,82.83,91.64,82.90,91.54,82.85,91.49,82.80,91.44,82.72,91.44,82.75,91.54,82.75,91.65,82.83,91.78,82.88,91.80,82.95,91.83,82.88,91.81,82.83,91.74,82.67
RZ_2823456_4406,null,null,50,0,3,91.67,82.62,91.62,82.55,91.62,82.60,91.64,82.65,91.61,82.55,91.58,82.42,91.53,82.45,91.53,82.58,91.55,82.70,91.59,82.67,91.58,82.70,91.56,82.75,91.60,82.78,91.66,82.80,91.69,82.80,91.66,82.85,91.62,82.88,91.61,82.88,91.61,82.88,91.61,82.90,91.58,82.92,91.54,82.92,91.51,82.95,91.50,82.85,91.53,82.67,91.56,82.50,91.60,82.40,91.62,82.42,91.61,82.45,91.67,82.50,91.74,82.55,91.80,82.58,91.81,82.53,91.78,82.47,91.74,82.40,91.65,82.38,91.60,82.33,91.55,82.20,91.55,82.12,91.54,82.03,91.53,82.00,91.51,81.92,91.54,81.88,91.56,81.83,91.56,81.85,91.55,82.08,91.53,82.30,91.53,82.50,91.51,82.55,91.50,82.58
RZ_2823456_4407,null,null,50,0,3,91.46,82.60,91.45,82.67,91.44,82.78,91.50,82.97,91.56,83.12,91.65,83.22,91.67,83.17,91.69,83.05,91.65,82.92,91.60,82.78,91.56,82.72,91.55,82.30,91.56,81.95,91.56,81.92,91.56,82.25,91.53,82.50,91.51,82.42,91.49,82.42,91.47,82.50,91.47,82.55,91.47,82.58,91.47,82.58,91.47,82.50,91.49,82.47,91.49,82.47,91.50,82.47,91.51,82.42,91.45,82.38,91.39,82.33,91.40,82.25,91.49,82.33,91.55,82.45,91.54,82.58,91.51,82.62,91.49,82.65,91.38,82.75,91.26,82.80,91.19,82.78,91.21,82.50,91.25,82.22,91.24,82.05,91.22,82.00,91.21,81.92,91.21,81.85,91.19,81.85,91.16,81.90,91.11,81.97,91.09,82.08,91.05,82.12,91.04,82.15
RZ_2823456_4408,null,null,50,0,3,91.06,82.20,91.10,82.30,91.12,82.38,91.10,82.42,91.08,82.42,91.05,82.45,91.03,82.47,91.04,82.47,91.08,82.45,91.11,82.35,91.14,82.22,91.16,82.15,91.09,82.12,90.97,82.12,90.85,82.12,90.83,82.08,90.89,82.05,90.99,81.92,91.04,81.83,91.00,81.75,90.92,81.75,90.89,81.75,90.90,81.78,90.94,81.83,90.99,81.85,90.92,81.85,90.85,81.83,90.80,81.83,90.83,81.80,90.81,81.80,90.78,81.80,90.74,81.75,90.71,81.70,90.70,81.65,90.67,81.50,90.67,81.35,90.64,81.20,90.61,81.22,90.67,81.40,90.76,81.50,90.86,81.60,90.90,81.53,90.94,81.65,90.96,81.85,90.95,82.05,90.96,82.15,90.99,82.03,91.01,81.90,91.01,81.78,90.90,81.75
RZ_2823456_4409,null,null,50,0,3,90.81,81.75,90.71,81.80,90.74,81.80,90.76,81.78,90.80,81.95,90.81,82.12,90.79,81.95,90.74,81.65,90.65,81.38,90.61,81.42,90.59,81.53,90.62,81.62,90.65,81.72,90.64,81.75,90.60,81.75,90.56,81.75,90.56,81.83,90.53,81.95,90.49,82.12,90.45,82.22,90.47,82.38,90.54,82.42,90.60,82.25,90.58,82.00,90.51,81.80,90.41,81.80,90.36,81.83,90.33,81.92,90.36,82.00,90.40,82.05,90.42,81.90,90.39,81.78,90.36,81.58,90.36,81.47,90.40,81.45,90.45,81.60,90.44,81.83,90.39,81.95,90.35,81.90,90.34,81.90,90.34,81.90,90.34,81.97,90.35,81.83,90.36,81.67,90.36,81.53,90.34,81.47,90.30,81.42,90.25,81.67,90.21,81.83,90.21,81.85
RZ_2823456_4410,null,null,50,0,3,90.25,81.62,90.29,81.53,90.31,81.60,90.31,81.70,90.29,81.92,90.29,82.12,90.30,82.22,90.33,82.22,90.34,82.25,90.24,82.05,90.12,81.72,90.09,81.45,90.19,81.47,90.29,81.50,90.25,81.65,90.16,81.88,90.09,82.10,90.09,82.12,90.10,81.97,90.11,81.85,90.12,81.72,90.14,81.75,90.12,81.75,90.12,81.75,90.12,81.85,90.14,81.90,90.12,81.95,90.10,81.92,90.05,81.97,90.01,82.05,90.01,82.10,90.03,82.10,90.01,82.17,90.03,82.28,90.06,82.05,90.12,81.75,90.15,81.45,90.14,81.45,90.12,81.40,90.10,81.35,90.06,81.20,90.04,81.10,90.03,81.10,90.01,81.33,90.00,81.58,89.99,81.72,89.97,81.70,89.96,81.60,89.94,81.45,89.91,81.45
RZ_2823456_4411,null,null,50,0,3,89.92,81.67,89.95,81.90,89.99,82.00,90.00,81.92,89.91,81.78,89.83,81.70,89.74,81.90,89.78,82.20,89.81,82.33,89.85,82.12,89.86,81.92,89.85,81.92,89.84,81.95,89.81,81.95,89.80,81.95,89.79,82.10,89.76,82.25,89.71,82.17,89.66,81.95,89.62,81.72,89.61,81.75,89.64,81.78,89.65,81.62,89.67,81.45,89.69,81.30,89.71,81.40,89.74,81.50,89.76,81.55,89.75,81.58,89.71,81.67,89.66,81.78,89.62,82.05,89.59,82.22,89.58,82.35,89.56,82.28,89.60,81.97,89.65,81.75,89.69,81.58,89.64,81.85,89.58,82.12,89.53,82.35,89.53,82.25,89.53,82.12,89.55,82.00,89.56,81.97,89.60,81.97,89.61,81.90,89.64,81.80,89.64,81.72,89.62,81.78
RZ_2823456_4412,null,null,50,0,3,89.54,81.90,89.47,82.10,89.41,82.17,89.41,82.22,89.45,81.83,89.49,81.42,89.54,81.42,89.56,81.75,89.59,82.10,89.55,82.12,89.50,82.10,89.45,82.05,89.44,82.00,89.45,81.95,89.47,81.85,89.49,81.75,89.51,81.70,89.53,81.67,89.55,81.42,89.55,81.17,89.51,81.00,89.45,81.15,89.39,81.30,89.36,81.38,89.36,81.40,89.36,81.38,89.36,81.35,89.34,81.35,89.30,81.38,89.26,81.40,89.25,81.45,89.25,81.53,89.24,81.70,89.20,81.88,89.16,81.97,89.14,81.88,89.14,81.80,89.15,81.72,89.25,81.75,89.35,81.78,89.42,81.80,89.41,81.67,89.41,81.55,89.33,81.55,89.24,81.70,89.14,81.83,89.11,81.83,89.09,81.80,89.08,81.78,89.10,81.75
RZ_2823456_4413,null,null,50,0,3,89.14,81.72,89.15,81.72,89.12,81.88,89.11,82.05,89.11,82.22,89.11,82.22,89.12,82.20,89.14,82.15,89.14,82.12,89.11,82.20,89.06,82.28,89.03,82.35,88.99,82.33,88.96,82.20,88.92,82.08,88.94,81.97,88.94,82.00,88.94,82.03,88.95,82.15,88.96,82.22,88.99,82.30,89.00,82.33,89.04,82.38,89.08,82.12,89.01,81.83,88.91,81.60,88.80,81.72,88.79,81.83,88.79,81.85,88.79,81.85,88.84,81.75,88.88,81.70,88.89,81.67,88.89,81.72,88.90,81.75,88.91,81.75,88.89,81.70,88.88,81.67,88.88,81.62,88.89,81.67,88.94,81.67,88.97,81.72,88.99,81.80,88.94,81.80,88.79,81.78,88.67,81.75,88.56,81.83,88.55,81.88,88.56,82.00,88.62,82.10
RZ_2823456_4414,null,null,50,0,3,88.69,82.17,88.64,82.03,88.55,81.85,88.49,81.85,88.51,82.03,88.55,82.28,88.58,82.38,88.60,82.40,88.60,82.30,88.62,81.97,88.64,81.75,88.65,81.60,88.65,81.85,88.55,82.10,88.45,82.35,88.36,82.38,88.38,82.35,88.40,82.33,88.42,82.28,88.45,82.15,88.49,82.00,88.47,82.03,88.47,82.15,88.46,82.28,88.45,82.22,88.41,82.30,88.38,82.35,88.34,82.40,88.31,82.60,88.33,82.78,88.36,82.65,88.42,82.38,88.45,82.05,88.39,82.05,88.30,82.03,88.20,82.10,88.21,82.15,88.22,82.22,88.24,82.22,88.24,82.17,88.21,82.12,88.20,82.05,88.16,82.05,88.12,82.28,88.09,82.50,88.08,82.75,88.08,82.80,88.04,82.75,88.01,82.60,87.99,82.42
RZ_2823456_4415,null,null,50,0,3,87.99,82.35,88.04,82.38,88.09,82.50,88.12,82.65,88.14,82.80,88.15,82.97,88.17,83.08,88.20,82.97,88.22,82.80,88.22,82.62,88.10,82.62,87.97,82.60,87.86,82.40,87.91,82.20,87.94,82.08,87.95,82.25,87.94,82.42,87.94,82.55,87.95,82.53,87.97,82.50,87.95,82.47,87.91,82.47,87.91,82.42,87.96,82.35,87.94,82.42,87.88,82.53,87.80,82.72,87.76,82.83,87.71,82.90,87.72,82.92,87.78,82.90,87.83,82.88,87.85,82.88,87.89,82.65,87.90,82.45,87.89,82.22,87.83,82.22,87.78,82.22,87.78,82.22,87.81,82.45,87.83,82.70,87.76,82.85,87.71,82.75,87.65,82.65,87.64,82.45,87.59,82.25,87.56,82.03,87.54,82.05,87.58,82.08,87.61,82.10
RZ_2823456_4416,null,null,50,0,3,87.64,82.12,87.64,82.10,87.59,82.05,87.54,82.30,87.58,82.58,87.67,82.67,87.78,82.53,87.78,82.35,87.70,82.58,87.64,82.78,87.55,82.83,87.54,82.70,87.53,82.50,87.53,82.45,87.53,82.35,87.54,82.30,87.55,82.40,87.56,82.65,87.56,82.90,87.58,83.00,87.56,82.92,87.54,82.85,87.53,82.78,87.56,82.75,87.59,82.72,87.62,82.70,87.64,82.67,87.55,82.70,87.47,82.72,87.38,82.70,87.36,82.65,87.39,82.58,87.42,82.55,87.46,82.55,87.45,82.55,87.44,82.55,87.42,82.55,87.45,82.33,87.46,82.08,87.49,82.12,87.50,82.38,87.51,82.58,87.54,82.53,87.46,82.50,87.40,82.45,87.33,82.40,87.34,82.35,87.35,82.38,87.39,82.45,87.42,82.50
RZ_2823456_4417,null,null,50,0,3,87.45,82.42,87.42,82.35,87.39,82.28,87.36,82.28,87.35,82.42,87.34,82.60,87.33,82.75,87.34,82.70,87.34,82.65,87.35,82.88,87.35,83.15,87.33,83.38,87.30,83.35,87.29,83.28,87.29,83.20,87.28,83.17,87.24,83.05,87.19,82.92,87.17,82.80,87.17,82.78,87.19,82.90,87.21,83.03,87.20,83.12,87.16,83.03,87.12,82.90,87.16,82.92,87.21,83.08,87.26,83.22,87.26,83.17,87.25,83.03,87.25,82.78,87.25,82.58,87.26,82.60,87.26,82.75,87.26,82.88,87.20,82.90,87.14,82.90,87.09,82.92,87.09,82.75,87.09,82.58,87.09,82.38,87.12,82.30,87.19,82.25,87.25,82.53,87.25,82.85,87.20,83.10,87.15,82.97,87.09,82.85,87.08,82.72,87.05,82.67
RZ_2823456_4418,null,null,50,0,3,87.04,82.60,87.01,82.58,87.00,82.50,86.99,82.45,86.95,82.42,86.91,82.47,86.90,82.50,86.92,82.45,86.97,82.40,87.00,82.42,87.01,82.47,87.01,82.50,86.99,82.55,86.97,82.58,87.00,82.58,87.05,82.55,87.05,82.50,86.96,82.72,86.88,82.97,86.84,83.15,86.83,82.97,86.83,82.78,86.81,82.65,86.80,82.62,86.79,82.67,86.74,82.62,86.71,82.53,86.67,82.45,86.67,82.45,86.66,82.50,86.66,82.45,86.62,82.40,86.60,82.45,86.71,82.53,86.84,82.60,86.94,82.53,86.89,82.50,86.76,82.47,86.69,82.40,86.65,82.33,86.69,82.33,86.70,82.42,86.64,82.45,86.58,82.40,86.50,82.40,86.49,82.50,86.47,82.50,86.45,82.42,86.44,82.38,86.45,82.45
RZ_2823456_4419,null,null,50,0,3,86.47,82.53,86.51,82.42,86.50,82.25,86.50,82.22,86.49,82.35,86.50,82.47,86.50,82.62,86.53,82.75,86.54,82.70,86.56,82.53,86.53,82.53,86.49,82.72,86.47,82.92,86.50,82.83,86.53,82.72,86.51,82.62,86.50,82.70,86.50,82.80,86.50,82.92,86.51,82.97,86.50,82.97,86.46,82.90,86.41,82.83,86.36,82.75,86.35,82.62,86.34,82.53,86.38,82.42,86.41,82.50,86.39,82.58,86.34,82.67,86.26,82.70,86.25,82.60,86.24,82.47,86.25,82.42,86.25,82.47,86.25,82.55,86.29,82.55,86.34,82.55,86.40,82.58,86.38,82.58,86.34,82.58,86.30,82.55,86.29,82.65,86.28,82.78,86.30,82.67,86.34,82.45,86.39,82.25,86.40,82.30,86.41,82.33,86.45,82.33
RZ_2823456_4420,null,null,50,0,3,86.50,82.47,86.58,82.70,86.74,82.90,86.88,82.85,87.00,82.83,87.34,83.03,87.69,83.25,88.30,83.53,88.64,83.60,89.15,83.40,89.53,83.15,89.90,82.88,90.16,82.78,90.51,82.67,90.81,82.40,91.24,82.20,91.55,82.05,92.00,82.10,92.24,82.12,92.56,82.12,92.80,82.10,93.14,81.92,93.38,81.75,93.62,81.65,93.84,81.75,94.04,81.85,94.21,81.88,94.38,81.88,94.50,81.85,94.71,81.62,94.92,81.42,95.06,81.20,95.09,81.15,95.09,81.15,95.14,81.17,95.17,81.22,95.17,81.22,95.15,81.42,95.14,81.62,95.09,81.83,95.06,81.72,95.04,81.62,95.05,81.55,95.06,81.62,95.09,81.65,95.11,81.62,95.11,81.58,95.09,81.55,95.05,81.53,95.01,81.55
RZ_2823456_4421,null,null,50,0,3,94.94,81.42,94.88,81.33,94.85,81.20,94.81,81.15,94.78,81.12,94.74,81.12,94.72,81.15,94.72,81.20,94.72,81.25,94.74,81.30,94.70,81.40,94.65,81.45,94.61,81.50,94.60,81.47,94.56,81.45,94.54,81.45,94.49,81.45,94.46,81.45,94.41,81.58,94.40,81.70,94.39,81.75,94.38,81.65,94.36,81.55,94.35,81.50,94.31,81.55,94.28,81.60,94.24,81.50,94.19,81.33,94.15,81.00,94.15,80.85,94.16,80.67,94.16,80.65,94.12,80.78,94.08,80.90,94.03,81.00,94.00,80.92,93.99,80.88,93.95,80.85,93.90,80.90,93.94,81.03,94.00,81.25,94.01,81.45,93.95,81.38,93.89,81.17,93.86,81.00,93.85,81.08,93.85,81.12,93.84,81.15,93.84,81.15,93.84,81.10
RZ_2823456_4422,null,null,50,0,3,93.86,81.10,93.88,81.12,93.88,81.17,93.83,81.17,93.79,81.17,93.75,81.15,93.78,81.33,93.79,81.53,93.83,81.50,93.84,81.30,93.83,81.12,93.80,81.15,93.78,81.22,93.76,81.30,93.75,81.33,93.75,81.22,93.75,81.05,93.75,80.92,93.75,80.95,93.75,81.05,93.72,81.17,93.72,81.20,93.74,81.20,93.76,81.08,93.81,80.95,93.84,80.97,93.78,81.17,93.70,81.17,93.62,81.03,93.62,80.85,93.60,80.85,93.56,80.88,93.53,80.90,93.50,80.95,93.49,80.97,93.49,80.92,93.47,80.83,93.47,80.72,93.55,80.70,93.64,80.67,93.66,80.67,93.62,80.67,93.59,80.67,93.58,80.67,93.53,80.70,93.49,80.72,93.51,80.75,93.53,80.72,93.47,80.83,93.42,80.95
RZ_2823456_4423,null,null,50,0,3,93.36,80.97,93.35,80.78,93.36,80.60,93.39,80.55,93.36,80.65,93.31,80.75,93.34,80.67,93.36,80.58,93.39,80.50,93.41,80.70,93.50,80.88,93.49,81.05,93.42,81.12,93.36,81.12,93.39,81.05,93.39,81.00,93.38,81.05,93.38,81.12,93.40,81.15,93.42,81.10,93.44,80.85,93.44,80.62,93.44,80.42,93.44,80.47,93.45,80.53,93.46,80.58,93.47,80.65,93.47,80.72,93.38,80.72,93.26,80.62,93.21,80.58,93.26,80.58,93.30,80.60,93.28,80.55,93.19,80.47,93.14,80.35,93.14,80.30,93.19,80.28,93.26,80.22,93.26,80.20,93.25,80.28,93.22,80.35,93.22,80.40,93.25,80.40,93.26,80.40,93.25,80.47,93.26,80.53,93.29,80.58,93.29,80.53,93.26,80.47
RZ_2823456_4424,null,null,50,0,3,93.25,80.35,93.28,80.22,93.29,80.15,93.26,80.15,93.22,80.10,93.24,80.03,93.29,80.20,93.34,80.47,93.33,80.75,93.34,80.78,93.35,80.58,93.29,80.35,93.20,80.15,93.11,80.15,93.11,80.17,93.16,80.35,93.20,80.53,93.24,80.75,93.24,80.80,93.25,80.75,93.26,80.65,93.22,80.58,93.17,80.62,93.14,80.47,93.15,80.22,93.16,79.97,93.17,79.80,93.17,79.72,93.20,79.67,93.22,79.72,93.25,79.92,93.24,80.03,93.20,80.12,93.16,80.08,93.14,80.08,93.11,80.05,93.10,80.00,93.10,79.88,93.12,79.80,93.14,79.75,93.16,79.80,93.17,80.10,93.17,80.38,93.19,80.53,93.21,80.40,93.24,80.30,93.22,80.30,93.12,80.28,93.03,80.25,92.99,80.22
RZ_2823456_4425,null,null,50,0,3,93.12,80.15,93.26,80.15,93.31,80.17,93.28,80.10,93.17,79.97,93.11,79.85,93.06,79.78,93.08,79.67,93.08,79.65,93.08,79.78,93.09,79.90,93.09,79.95,93.09,79.78,93.11,79.60,93.12,79.85,93.14,80.25,93.11,80.65,93.03,80.65,92.95,80.62,92.88,80.55,92.91,80.47,92.94,80.62,92.90,80.80,92.83,80.97,92.79,80.95,92.80,80.90,92.83,80.83,92.89,80.78,92.94,80.72,92.92,80.90,92.86,81.08,92.81,80.88,92.83,80.55,92.83,80.38,92.83,80.58,92.85,80.80,92.90,80.50,92.92,80.20,92.92,79.95,92.90,80.05,92.91,80.17,92.92,80.12,92.95,80.10,92.91,80.05,92.86,80.12,92.84,80.20,92.85,80.33,92.88,80.42,92.91,80.53,92.95,80.50
RZ_2823456_4426,null,null,50,0,3,92.96,80.50,92.96,80.50,92.90,80.50,92.79,80.40,92.67,80.12,92.67,79.85,92.72,79.75,92.75,79.95,92.74,80.12,92.70,80.22,92.66,80.22,92.64,80.25,92.65,80.22,92.66,80.12,92.70,80.00,92.71,79.83,92.74,79.72,92.76,79.80,92.76,80.03,92.80,80.22,92.85,80.22,92.91,80.25,92.83,80.28,92.71,80.30,92.61,80.25,92.62,80.22,92.64,80.10,92.62,80.05,92.60,80.03,92.59,80.08,92.60,80.17,92.62,80.22,92.65,80.12,92.67,79.95,92.67,79.78,92.67,79.70,92.71,79.65,92.75,79.62,92.76,79.67,92.74,79.72,92.71,79.72,92.71,79.80,92.74,79.97,92.79,80.15,92.83,80.20,92.88,80.15,92.91,80.12,92.90,80.15,92.81,80.17,92.72,80.12
RZ_2823456_4427,null,null,50,0,3,92.67,79.88,92.70,79.62,92.74,79.40,92.76,79.33,92.76,79.38,92.72,79.58,92.69,79.78,92.61,79.90,92.56,79.92,92.54,79.97,92.58,80.03,92.60,80.10,92.55,80.15,92.51,80.17,92.47,80.17,92.50,80.28,92.53,80.35,92.54,80.25,92.53,80.08,92.47,80.05,92.44,80.22,92.44,80.45,92.47,80.50,92.50,80.45,92.46,80.38,92.42,80.15,92.42,80.03,92.42,79.90,92.46,79.92,92.49,79.95,92.50,80.00,92.49,79.95,92.47,79.90,92.46,79.80,92.47,79.75,92.47,79.85,92.47,80.00,92.46,80.20,92.47,80.22,92.49,80.22,92.50,80.25,92.50,80.28,92.50,80.30,92.50,80.33,92.50,80.33,92.50,80.20,92.51,80.08,92.53,79.97,92.53,80.03,92.45,79.95
RZ_2823456_4428,null,null,50,0,3,92.38,79.85,92.35,79.72,92.41,79.75,92.46,79.78,92.46,79.90,92.45,80.10,92.44,80.30,92.42,80.28,92.42,80.22,92.41,80.15,92.41,80.17,92.44,80.15,92.49,80.15,92.55,80.05,92.47,80.00,92.38,79.97,92.28,80.00,92.28,80.10,92.26,80.25,92.26,80.38,92.30,80.30,92.34,80.05,92.36,79.83,92.35,79.72,92.34,79.70,92.30,79.88,92.28,80.03,92.30,80.15,92.34,80.05,92.39,79.95,92.35,79.80,92.34,79.72,92.35,79.67,92.38,79.72,92.39,79.78,92.39,79.83,92.39,79.83,92.39,79.85,92.39,79.90,92.39,79.85,92.39,79.78,92.40,79.65,92.40,79.58,92.41,79.53,92.42,79.55,92.40,79.58,92.36,79.58,92.34,79.58,92.35,79.50,92.38,79.45
RZ_2823456_4429,null,null,50,0,3,92.39,79.42,92.35,79.42,92.33,79.40,92.28,79.35,92.26,79.33,92.31,79.38,92.39,79.55,92.45,79.72,92.47,79.97,92.47,80.12,92.46,80.20,92.42,80.12,92.40,79.95,92.38,79.78,92.34,79.45,92.31,79.20,92.34,78.88,92.36,78.75,92.33,79.03,92.25,79.40,92.21,79.78,92.22,79.78,92.25,79.80,92.25,79.95,92.25,80.05,92.26,79.85,92.31,79.55,92.38,79.22,92.40,79.22,92.38,79.38,92.35,79.53,92.33,79.67,92.31,79.65,92.29,79.60,92.29,79.53,92.30,79.45,92.31,79.35,92.34,79.30,92.36,79.17,92.31,79.03,92.26,78.85,92.22,78.92,92.24,79.10,92.29,79.38,92.33,79.50,92.35,79.50,92.33,79.30,92.26,79.08,92.21,78.92,92.17,78.88
RZ_2823456_4430,null,null,50,0,3,92.19,78.90,92.19,79.03,92.22,79.15,92.31,79.20,92.39,79.25,92.38,79.40,92.30,79.53,92.22,79.65,92.22,79.67,92.22,79.72,92.21,79.72,92.20,79.67,92.19,79.62,92.19,79.55,92.17,79.58,92.15,79.60,92.17,79.60,92.24,79.30,92.30,79.00,92.30,78.83,92.25,79.00,92.20,79.17,92.16,79.22,92.16,79.15,92.17,79.05,92.15,78.95,92.12,79.08,92.08,79.33,92.08,79.60,92.09,79.58,92.11,79.40,92.15,79.25,92.19,79.20,92.20,79.10,92.20,79.00,92.20,79.10,92.22,79.28,92.25,79.40,92.22,79.33,92.16,79.25,92.09,79.22,92.09,79.10,92.11,79.00,92.16,78.90,92.20,78.95,92.11,78.97,92.00,78.90,91.99,78.80,92.08,78.67,92.17,78.65
RZ_2823456_4431,null,null,50,0,3,92.21,78.67,92.25,78.83,92.14,78.88,92.03,78.83,91.95,78.92,92.00,79.15,92.06,79.38,92.09,79.33,92.03,79.25,91.96,79.17,92.03,79.25,92.15,79.35,92.17,79.47,92.09,79.17,92.04,78.88,92.09,78.72,92.06,78.90,92.01,79.03,92.00,78.97,92.05,78.92,92.05,78.92,92.01,78.97,91.97,79.00,91.97,79.00,91.99,78.95,92.00,78.90,91.96,79.08,91.92,79.25,91.95,79.42,92.01,79.45,92.10,79.40,92.12,79.35,92.09,79.22,92.01,79.15,91.95,79.10,91.96,79.12,91.96,79.12,91.96,79.17,91.92,79.20,91.90,79.15,91.85,79.08,91.85,78.95,91.85,78.92,91.85,78.90,91.85,78.88,91.86,79.17,91.88,79.45,91.89,79.60,91.90,79.38,91.92,79.12
RZ_2823456_4432,null,null,50,0,3,91.94,79.38,91.94,79.70,91.92,79.80,91.89,79.58,91.86,79.28,91.81,79.22,91.81,79.17,91.79,79.15,91.78,79.12,91.79,79.28,91.81,79.42,91.85,79.40,91.84,79.22,91.83,79.03,91.81,79.22,91.81,79.42,91.81,79.60,91.80,79.58,91.78,79.53,91.81,79.53,91.85,79.55,91.89,79.60,91.86,79.65,91.83,79.65,91.80,79.50,91.79,79.38,91.79,79.40,91.78,79.53,91.81,79.65,91.85,79.65,91.88,79.70,91.85,79.70,91.83,79.72,91.81,79.75,91.81,79.78,91.81,79.80,91.81,79.80,91.81,79.80,91.80,79.97,91.80,80.15,91.81,80.35,91.81,80.28,91.78,80.12,91.76,79.97,91.76,79.95,91.72,80.03,91.67,80.12,91.61,80.17,91.58,80.20,91.55,80.17
RZ_2823456_4433,null,null,50,0,3,91.54,80.08,91.56,80.03,91.59,79.97,91.60,80.03,91.59,80.03,91.59,80.00,91.59,79.80,91.64,79.62,91.66,79.72,91.67,80.00,91.67,80.28,91.66,80.22,91.67,80.10,91.64,80.00,91.60,79.92,91.55,79.83,91.56,79.75,91.56,79.60,91.58,79.53,91.58,79.47,91.55,79.47,91.54,79.47,91.50,79.45,91.47,79.42,91.50,79.58,91.58,79.72,91.65,79.88,91.65,79.85,91.61,79.97,91.59,80.10,91.58,80.20,91.58,80.15,91.55,80.10,91.51,80.08,91.49,80.10,91.49,80.15,91.49,80.22,91.50,80.22,91.54,80.20,91.58,80.17,91.55,80.30,91.49,80.50,91.42,80.72,91.44,80.47,91.45,80.20,91.45,79.95,91.45,80.05,91.45,80.12,91.45,80.15,91.47,80.25
RZ_2823456_4434,null,null,50,0,6,91.47,80.35,91.47,80.35,91.46,80.28,91.44,80.17,91.44,80.15,91.44,80.10,91.45,80.00,91.45,79.90,91.45,80.00,91.44,80.22,91.44,80.45,91.45,80.53,91.46,80.55,91.46,80.50,91.45,80.47,91.44,80.53,91.44,80.62,91.41,80.70,91.39,80.58,91.38,80.42,91.40,80.30,91.44,80.28,91.45,80.28,91.47,80.30,91.50,80.28,91.54,80.20,91.44,80.12,91.33,80.38,91.30,80.65,91.39,80.97,91.44,81.05,91.44,81.03,91.44,80.95,91.49,80.88,91.41,80.83,91.35,80.78,91.29,80.72,91.30,80.70,91.30,80.70,91.30,80.67,91.31,80.62,91.31,80.62,91.35,80.65,91.40,80.53,91.41,80.30,91.36,80.08,91.30,80.10,91.28,80.28,91.29,80.50,91.30,80.62
RZ_2823456_4435,null,null,51,0,6,91.33,80.65,91.33,80.65,91.34,80.62,91.29,80.55,91.25,80.47,91.21,80.38,91.21,80.28,91.20,80.17,91.19,80.22,91.22,80.35,91.29,80.45,91.35,80.45,91.34,80.40,91.33,80.35,91.31,80.30,91.33,80.28,91.34,80.22,91.35,80.15,91.39,80.15,91.40,80.20,91.38,80.38,91.31,80.45,91.25,80.58,91.21,80.60,91.22,80.53,91.24,80.33,91.25,80.08,91.25,79.95,91.25,80.22,91.24,80.60,91.24,80.95,91.25,81.03,91.29,81.05,91.31,81.03,91.31,80.95,91.28,80.75,91.24,80.60,91.26,80.55,91.30,80.60,91.34,80.70,91.30,80.78,91.21,80.80,91.15,80.78,91.15,80.75,91.21,80.55,91.28,80.33,91.33,80.15,91.36,80.20,91.44,80.25,91.47,80.28,91.49,80.28
RZ_2823456_4436,null,null,51,0,6,91.44,80.28,91.39,80.22,91.35,80.20,91.33,80.17,91.30,80.17,91.25,80.10,91.22,80.03,91.22,79.88,91.24,79.80,91.25,79.88,91.25,80.05,91.28,80.22,91.30,80.25,91.31,80.25,91.34,80.25,91.38,80.35,91.39,80.45,91.38,80.33,91.35,80.12,91.35,79.95,91.31,80.05,91.28,80.12,91.25,80.17,91.25,80.30,91.25,80.45,91.26,80.50,91.29,80.33,91.30,80.25,91.30,80.33,91.29,80.47,91.29,80.53,91.33,80.53,91.36,80.53,91.33,80.50,91.25,80.50,91.16,80.47,91.14,80.38,91.11,80.35,91.10,80.33,91.12,80.35,91.14,80.38,91.14,80.40,91.11,80.35,91.14,80.25,91.19,80.20,91.22,80.22,91.24,80.20,91.22,80.20,91.22,80.20,91.22,80.25,91.26,80.03
RZ_2823456_4437,null,null,50,0,6,91.33,79.90,91.39,79.80,91.41,79.90,91.40,80.10,91.36,80.30,91.31,80.40,91.28,80.25,91.22,80.12,91.20,80.08,91.24,80.10,91.31,80.10,91.38,80.05,91.36,79.95,91.35,79.85,91.35,79.83,91.35,79.85,91.28,79.88,91.21,79.92,91.20,80.00,91.28,80.03,91.36,79.97,91.39,79.92,91.40,79.90,91.39,79.83,91.36,79.58,91.35,79.33,91.33,79.20,91.31,79.25,91.29,79.45,91.26,79.67,91.25,79.90,91.24,80.00,91.25,79.80,91.26,79.60,91.26,79.45,91.22,79.53,91.17,79.60,91.19,79.65,91.25,79.67,91.30,79.70,91.29,79.75,91.26,79.83,91.24,79.88,91.25,79.83,91.26,79.70,91.25,79.58,91.20,79.60,91.14,79.65,91.14,79.83,91.19,80.03
RZ_2823456_4438,null,null,51,0,6,91.22,80.12,91.28,80.12,91.33,80.05,91.34,80.03,91.30,80.22,91.26,80.42,91.28,80.53,91.29,80.40,91.36,80.33,91.45,80.38,91.44,80.42,91.34,80.45,91.25,80.47,91.25,80.47,91.25,80.58,91.25,80.65,91.22,80.70,91.22,80.60,91.21,80.53,91.24,80.35,91.26,80.22,91.29,80.12,91.31,80.15,91.34,80.05,91.42,79.95,91.49,80.00,91.53,80.17,91.47,80.30,91.44,80.28,91.40,80.25,91.35,80.25,91.30,80.20,91.24,80.25,91.21,80.30,91.22,80.25,91.26,80.15,91.31,80.12,91.30,80.20,91.30,80.22,91.31,80.17,91.31,80.17,91.30,80.17,91.29,80.20,91.28,80.20,91.28,80.22,91.20,80.25,91.14,80.08,91.10,79.90,91.15,79.78,91.19,79.83,91.21,79.90
RZ_2823456_4439,null,null,51,0,6,91.26,79.85,91.30,79.80,91.29,79.72,91.26,79.70,91.20,79.72,91.16,79.83,91.11,80.00,91.09,80.30,91.10,80.58,91.10,80.75,91.12,80.45,91.11,80.12,91.11,79.80,91.16,79.70,91.22,79.60,91.25,79.47,91.20,79.75,91.15,80.05,91.16,80.15,91.19,79.85,91.16,79.55,91.11,79.72,91.06,79.97,91.06,80.22,91.06,80.20,91.08,80.15,91.08,79.95,91.08,79.78,91.08,79.75,91.06,79.85,91.06,80.00,91.06,80.03,91.08,80.00,91.14,79.78,91.19,79.58,91.22,79.38,91.19,79.30,91.16,79.50,91.10,79.78,91.05,80.10,91.10,80.12,91.19,80.12,91.26,80.12,91.25,80.10,91.21,80.17,91.19,80.25,91.16,80.17,91.16,80.05,91.11,79.95,91.06,79.97,91.01,80.05
RZ_2823456_4440,null,null,50,0,6,91.05,80.05,91.11,80.08,91.16,80.10,91.17,80.12,91.21,80.08,91.24,80.00,91.28,80.03,91.29,80.03,91.30,80.03,91.29,79.92,91.29,79.95,91.31,79.97,91.35,79.90,91.24,79.85,91.10,79.83,90.96,79.80,90.97,79.72,90.99,79.62,91.04,79.55,91.11,79.45,91.15,79.60,91.12,79.78,91.06,79.95,91.05,79.95,91.09,79.95,91.11,79.92,91.09,79.88,91.08,79.80,91.01,79.78,90.96,79.80,90.91,79.80,90.91,79.88,90.92,79.92,90.96,79.90,91.01,79.75,91.04,79.60,91.03,79.50,91.00,79.55,90.97,79.58,91.01,79.62,91.06,79.75,91.11,79.88,91.11,80.03,91.10,80.10,91.06,79.95,91.03,79.78,91.01,79.50,91.08,79.40,91.12,79.53,91.14,79.78
RZ_2823456_4441,null,null,50,0,6,91.05,80.00,90.97,80.03,90.94,80.05,90.95,80.20,90.96,80.30,90.99,80.38,91.01,80.38,91.03,80.40,91.04,80.38,91.03,80.25,91.00,80.10,90.99,80.30,91.01,80.58,90.97,80.65,90.94,80.47,90.88,80.20,90.85,80.08,90.84,79.97,90.85,80.15,90.88,80.38,90.90,80.60,90.89,80.60,90.89,80.55,90.88,80.47,90.88,80.47,90.88,80.28,90.88,80.08,90.86,80.03,90.85,80.20,90.81,80.22,90.81,80.05,90.81,79.88,90.85,80.08,90.89,80.30,90.94,80.35,90.96,80.17,91.00,80.00,91.03,79.97,91.06,79.92,91.09,79.88,91.10,79.88,91.09,79.92,90.99,79.92,90.90,79.90,90.80,79.78,90.79,79.78,90.78,79.75,90.79,79.80,90.81,79.75,90.83,79.75
RZ_2823456_4442,null,null,50,0,6,90.83,79.67,90.83,79.62,90.81,79.62,90.80,79.75,90.79,79.85,90.72,79.92,90.65,79.92,90.58,79.92,90.54,79.92,90.53,79.92,90.51,79.90,90.50,79.88,90.51,79.85,90.55,79.85,90.59,79.95,90.61,80.03,90.61,80.12,90.61,80.17,90.62,80.20,90.62,80.17,90.62,80.15,90.61,80.05,90.65,79.95,90.70,79.88,90.67,79.90,90.61,80.08,90.56,80.22,90.60,80.38,90.62,80.38,90.62,80.38,90.64,80.38,90.65,80.40,90.67,80.42,90.67,80.45,90.70,80.40,90.72,80.35,90.78,80.25,90.79,80.20,90.79,80.20,90.76,80.28,90.67,80.38,90.59,80.40,90.56,80.38,90.60,80.38,90.62,80.40,90.59,80.45,90.56,80.50,90.56,80.30,90.56,80.10,90.56,79.85
RZ_2823456_4443,null,null,50,0,6,90.58,79.80,90.59,79.83,90.61,79.83,90.60,79.80,90.56,80.03,90.53,80.33,90.49,80.58,90.46,80.55,90.46,80.53,90.47,80.38,90.49,80.20,90.50,79.97,90.45,79.92,90.40,79.92,90.42,79.92,90.51,79.90,90.58,80.05,90.59,80.25,90.61,80.42,90.65,80.40,90.66,80.30,90.67,80.22,90.65,80.17,90.60,80.25,90.55,80.35,90.51,80.22,90.53,80.03,90.54,79.85,90.49,79.90,90.42,79.90,90.39,79.88,90.41,79.85,90.44,79.95,90.46,80.05,90.50,79.92,90.45,79.72,90.38,79.53,90.36,79.75,90.42,79.95,90.50,80.10,90.47,80.05,90.46,80.00,90.40,79.97,90.36,79.95,90.31,79.95,90.31,79.92,90.31,79.92,90.33,79.90,90.34,79.90,90.35,79.90
RZ_2823456_4444,null,null,50,0,6,90.34,79.90,90.34,79.90,90.33,79.97,90.33,80.05,90.30,80.08,90.29,80.03,90.28,79.97,90.29,79.97,90.30,79.97,90.30,79.90,90.29,79.85,90.28,79.80,90.29,79.75,90.33,79.70,90.40,79.72,90.45,79.90,90.49,80.10,90.49,80.35,90.40,80.47,90.31,80.47,90.22,80.35,90.24,80.17,90.25,79.83,90.26,79.50,90.28,79.33,90.28,79.67,90.28,80.00,90.22,80.28,90.19,80.17,90.14,80.00,90.14,79.85,90.14,79.75,90.16,79.62,90.22,79.50,90.26,79.33,90.31,79.30,90.33,79.30,90.31,79.45,90.29,79.58,90.28,79.70,90.29,79.67,90.29,79.65,90.25,79.67,90.19,79.78,90.12,79.88,90.14,80.00,90.14,80.10,90.14,79.88,90.12,79.60,90.14,79.47
RZ_2823456_4445,null,null,50,0,6,90.16,79.62,90.19,79.80,90.19,79.80,90.19,79.80,90.19,79.75,90.17,79.72,90.17,79.72,90.21,79.55,90.24,79.35,90.28,79.42,90.29,79.67,90.28,79.88,90.20,79.78,90.12,79.70,90.08,79.60,90.08,79.42,90.11,79.28,90.16,79.15,90.21,79.12,90.19,79.12,90.11,79.17,90.03,79.25,89.99,79.38,90.01,79.50,90.06,79.42,90.10,79.30,90.14,79.05,90.15,78.95,90.16,78.97,90.17,79.12,90.19,78.95,90.21,78.65,90.22,78.42,90.19,78.58,90.14,78.70,90.08,78.75,90.08,78.75,90.08,78.78,90.08,78.80,90.05,78.83,90.00,78.75,89.96,78.67,89.94,78.72,89.94,78.85,89.94,79.00,90.01,79.00,90.10,79.08,90.17,79.15,90.19,79.08,90.17,78.95
RZ_2823456_4446,null,null,50,0,6,90.16,78.85,90.08,78.92,90.04,78.78,90.01,78.60,90.05,78.60,89.96,78.78,89.86,78.95,89.81,78.97,89.84,79.00,90.03,78.83,90.15,78.65,90.44,78.40,90.71,78.28,91.08,78.08,91.38,77.95,91.79,77.88,92.19,77.55,92.56,77.03,92.75,76.28,93.15,75.67,93.51,75.25,93.84,75.00,93.89,74.42,94.16,73.67,94.42,72.92,94.78,72.50,94.89,72.05,95.04,71.62,95.19,71.20,95.33,70.70,95.55,70.12,95.71,69.62,95.89,69.42,96.03,69.08,96.14,68.80,96.25,68.30,96.41,67.70,96.56,67.10,96.75,66.50,96.83,66.20,96.96,65.90,97.04,65.53,97.10,65.12,97.17,64.55,97.24,64.00,97.30,63.42,97.30,63.05,97.31,63.00,97.33,63.00,97.35,62.70
RZ_2823456_4447,null,null,50,0,6,97.36,62.40,97.39,62.08,97.41,61.98,97.53,61.48,97.65,60.60,97.72,59.75,97.70,59.60,97.72,59.85,97.79,60.23,97.85,60.30,97.85,59.92,97.84,59.45,97.89,58.98,97.92,58.98,97.97,58.77,98.00,58.33,98.01,57.88,98.03,57.52,97.99,57.42,97.96,57.38,97.92,57.50,97.92,57.58,97.91,57.60,97.88,57.48,97.84,57.33,97.83,57.15,97.79,57.00,97.74,56.95,97.69,56.90,97.66,57.15,97.64,57.38,97.61,57.45,97.62,57.33,97.50,57.20,97.38,57.10,97.24,56.98,97.24,56.85,97.09,56.85,96.94,57.42,96.83,58.00,96.88,58.52,96.94,58.40,96.97,58.20,96.99,58.00,96.94,57.88,96.89,57.75,96.75,57.70,96.70,57.62,96.65,57.67,96.67,57.73
RZ_2823456_4448,null,null,50,0,6,96.67,57.60,96.66,57.52,96.65,57.45,96.64,57.58,96.64,57.55,96.65,57.55,96.65,58.08,96.45,58.60,96.24,59.23,96.04,59.33,96.05,59.42,96.06,59.48,96.08,59.60,96.05,59.73,96.03,59.77,96.03,59.80,95.96,59.80,95.89,59.77,95.81,59.65,95.81,59.52,95.83,59.52,95.84,59.60,95.81,59.85,95.79,60.05,95.71,60.23,95.65,60.25,95.61,60.27,95.61,60.25,95.60,60.27,95.61,60.30,95.62,60.30,95.64,60.25,95.66,60.23,95.69,60.23,95.70,60.20,95.70,60.23,95.71,60.23,95.72,60.30,95.71,60.50,95.66,60.73,95.61,60.95,95.59,60.98,95.59,60.98,95.59,61.00,95.54,61.08,95.49,61.17,95.46,61.23,95.51,61.20,95.56,61.15,95.54,60.92
RZ_2823456_4449,null,null,50,0,2,95.50,60.70,95.46,60.48,95.54,60.65,95.61,60.83,95.66,61.00,95.62,61.02,95.58,61.08,95.55,61.12,95.55,61.17,95.54,61.25,95.51,61.35,95.49,61.42,95.46,61.35,95.55,61.20,95.64,61.10,95.66,61.12,95.59,61.12,95.54,61.23,95.47,61.40,95.42,61.58,95.46,61.67,95.56,61.80,95.65,61.95,95.67,62.08,95.70,62.05,95.72,62.02,95.67,62.02,95.61,62.05,95.56,62.00,95.56,61.95,95.55,61.92,95.55,61.95,95.56,61.98,95.54,61.95,95.50,61.95,95.44,62.12,95.40,62.30,95.50,62.52,95.65,62.58,95.72,62.40,95.67,62.17,95.67,62.00,95.74,62.10,95.79,62.25,95.79,62.25,95.72,62.15,95.65,62.00,95.58,62.00,95.58,62.17,95.59,62.35
RZ_2823456_4450,null,null,50,0,2,95.60,62.45,95.61,62.50,95.62,62.58,95.66,62.67,95.70,62.73,95.76,62.77,95.79,62.75,95.71,62.75,95.61,62.77,95.54,62.83,95.55,62.98,95.56,63.08,95.69,63.15,95.81,63.20,95.92,63.27,95.90,63.48,95.88,63.62,95.75,63.75,95.62,63.83,95.58,63.88,95.67,63.90,95.74,63.83,95.72,63.70,95.69,63.62,95.62,63.60,95.59,63.77,95.56,63.98,95.61,64.15,95.71,64.10,95.79,64.15,95.84,64.22,95.83,64.30,95.83,64.35,95.86,64.42,95.90,64.50,95.86,64.50,95.78,64.53,95.69,64.55,95.70,64.58,95.71,64.60,95.71,64.58,95.74,64.58,95.75,64.55,95.76,64.53,95.76,64.60,95.75,64.70,95.74,64.78,95.74,64.83,95.76,64.75,95.80,64.70
RZ_2823456_4451,null,null,51,0,2,95.84,64.67,95.80,64.72,95.76,64.72,95.75,64.80,95.76,64.85,95.76,64.88,95.72,64.85,95.70,64.83,95.65,64.80,95.62,64.75,95.60,64.70,95.61,64.65,95.61,64.60,95.66,64.55,95.71,64.50,95.76,64.40,95.76,64.33,95.80,64.47,95.84,64.70,95.85,64.90,95.84,64.92,95.81,64.95,95.80,64.95,95.80,64.97,95.79,64.92,95.78,64.88,95.78,64.80,95.78,64.83,95.79,64.83,95.85,64.88,95.90,64.97,95.96,65.05,95.96,65.05,95.91,64.97,95.85,64.92,95.79,64.92,95.75,64.97,95.72,65.05,95.71,65.08,95.72,65.05,95.75,65.00,95.78,64.95,95.80,65.08,95.81,65.25,95.80,65.47,95.80,65.50,95.81,65.47,95.83,65.40,95.83,65.40,95.83,65.42,95.83,65.50
RZ_2823456_4452,null,null,50,0,2,95.84,65.55,95.86,65.58,95.84,65.55,95.80,65.55,95.78,65.47,95.80,65.40,95.80,65.33,95.81,65.33,95.80,65.33,95.80,65.33,95.80,65.35,95.80,65.38,95.80,65.45,95.85,65.53,95.90,65.58,95.94,65.53,95.92,65.35,95.92,65.20,95.91,65.05,95.89,65.00,95.84,64.97,95.79,65.10,95.85,65.25,95.92,65.35,96.01,65.10,96.03,64.90,96.03,64.75,96.03,64.83,96.03,64.85,96.03,64.83,95.95,65.03,95.89,65.17,95.84,65.28,95.85,65.17,95.84,65.15,95.81,65.12,95.86,65.08,95.91,65.03,95.94,65.10,95.91,65.17,95.91,65.12,95.92,65.03,95.92,64.95,95.91,65.03,95.91,65.10,95.91,65.12,95.90,65.05,95.89,64.97,95.88,64.83,95.91,64.78
RZ_2823456_4453,null,null,50,0,7,95.96,64.72,95.94,64.72,95.86,64.72,95.78,64.67,95.76,64.65,95.75,64.65,95.75,64.72,95.80,64.88,95.85,64.97,95.86,65.00,95.84,64.92,95.85,64.85,95.91,64.85,95.94,64.83,95.92,64.78,95.92,64.88,95.95,65.03,95.97,65.17,95.96,65.15,95.95,65.15,95.92,65.15,95.91,65.15,95.91,65.22,95.90,65.30,95.90,65.38,95.86,65.35,95.84,65.35,95.81,65.35,95.83,65.33,95.85,65.33,95.86,65.22,95.88,65.17,95.85,65.10,95.83,65.10,95.79,65.12,95.81,65.15,95.84,65.15,95.85,65.15,95.85,65.15,95.88,65.10,95.91,64.97,95.95,64.88,95.95,64.92,95.94,65.03,95.92,65.12,95.99,65.15,96.06,65.15,96.05,65.20,95.97,65.25,95.96,65.25
RZ_2823456_4454,null,null,50,0,7,96.03,65.25,96.06,65.17,96.00,65.10,95.95,65.00,95.91,64.95,95.91,64.90,95.91,64.92,95.91,64.97,95.92,65.05,95.92,65.12,95.94,65.20,95.95,65.25,95.96,65.05,96.01,64.83,96.04,64.78,96.06,64.95,96.06,65.03,96.09,64.95,96.12,64.90,96.11,64.92,96.08,64.88,96.04,64.83,96.01,64.78,95.99,64.72,96.00,64.70,96.03,64.65,96.05,64.60,96.00,64.58,95.97,64.60,95.97,64.60,95.99,64.58,95.97,64.58,95.97,64.50,96.00,64.40,96.09,64.30,96.17,64.15,96.17,64.05,96.12,64.28,96.06,64.58,96.06,64.72,96.06,64.58,96.09,64.45,96.11,64.50,96.15,64.58,96.16,64.62,96.20,64.65,96.21,64.65,96.20,64.62,96.17,64.67,96.15,64.72
RZ_2823456_4455,null,null,50,0,7,96.12,64.85,96.09,64.90,96.08,64.83,96.10,64.67,96.14,64.42,96.16,64.33,96.17,64.22,96.16,64.22,96.15,64.22,96.14,64.25,96.15,64.25,96.11,64.22,96.09,64.22,96.12,64.50,96.19,64.75,96.17,64.90,96.09,64.88,95.99,64.90,95.97,64.95,95.97,64.97,96.03,64.97,96.08,64.95,96.12,64.95,96.16,64.95,96.19,65.00,96.20,65.03,96.19,64.92,96.19,64.80,96.17,64.70,96.17,64.62,96.19,64.50,96.17,64.38,96.16,64.33,96.17,64.33,96.19,64.50,96.20,64.62,96.17,64.75,96.17,64.80,96.15,64.85,96.12,64.92,96.10,64.83,96.10,64.75,96.10,64.75,96.09,64.88,96.06,64.97,96.05,64.90,96.06,64.80,96.06,64.70,96.06,64.65,96.06,64.62
RZ_2823456_4456,null,null,50,0,7,96.11,64.60,96.17,64.65,96.24,64.65,96.24,64.65,96.26,64.55,96.28,64.42,96.30,64.28,96.33,64.25,96.35,64.17,96.36,64.12,96.35,64.30,96.33,64.55,96.31,64.72,96.31,64.67,96.31,64.83,96.35,65.00,96.38,65.03,96.39,64.85,96.36,64.70,96.35,64.58,96.35,64.45,96.35,64.33,96.35,64.33,96.35,64.33,96.35,64.33,96.36,64.33,96.38,64.47,96.38,64.62,96.38,64.78,96.34,64.75,96.31,64.62,96.26,64.47,96.25,64.38,96.22,64.40,96.22,64.45,96.24,64.47,96.33,64.47,96.41,64.47,96.49,64.38,96.46,64.30,96.44,64.28,96.39,64.38,96.36,64.47,96.36,64.47,96.40,64.50,96.41,64.53,96.40,64.58,96.38,64.55,96.39,64.53,96.41,64.53
RZ_2823456_4457,null,null,50,0,2,96.40,64.70,96.35,64.88,96.30,65.00,96.30,64.88,96.30,64.75,96.30,64.65,96.33,64.62,96.38,64.62,96.42,64.72,96.47,64.85,96.50,64.92,96.46,64.97,96.40,64.88,96.34,64.80,96.35,64.95,96.36,65.17,96.35,65.50,96.34,65.58,96.34,65.47,96.35,65.30,96.36,65.12,96.39,65.12,96.41,65.03,96.39,64.95,96.35,64.88,96.36,64.88,96.41,64.80,96.47,64.72,96.50,64.60,96.50,64.55,96.50,64.58,96.49,64.65,96.50,64.72,96.47,64.75,96.45,64.75,96.42,64.60,96.44,64.45,96.49,64.40,96.54,64.42,96.54,64.38,96.49,64.20,96.44,64.05,96.49,63.98,96.54,63.90,96.59,63.90,96.58,63.83,96.55,63.77,96.53,63.80,96.45,63.88,96.39,64.03
RZ_2823456_4458,null,null,51,0,2,96.35,64.10,96.36,64.17,96.39,64.25,96.38,64.53,96.35,64.78,96.34,64.92,96.31,64.88,96.29,64.83,96.29,64.80,96.35,64.78,96.41,64.75,96.47,64.67,96.50,64.62,96.51,64.55,96.51,64.60,96.51,64.72,96.53,64.85,96.51,64.90,96.51,64.78,96.53,64.53,96.55,64.28,96.55,64.20,96.54,64.35,96.51,64.55,96.49,64.67,96.46,64.67,96.45,64.62,96.45,64.58,96.45,64.60,96.46,64.62,96.46,64.65,96.46,64.67,96.45,64.65,96.42,64.65,96.38,64.62,96.31,64.47,96.19,64.33,95.94,64.17,95.70,64.20,95.33,64.28,94.99,64.55,94.46,64.80,93.97,65.00,93.59,64.97,93.03,64.95,92.51,64.92,91.80,64.97,91.20,65.08,90.69,65.22,90.10,65.45,89.60,65.65
RZ_2823456_4459,null,null,49,0,7,89.06,65.80,88.66,65.78,88.33,65.80,88.00,65.90,87.72,66.15,87.53,66.40,87.39,66.67,87.34,66.83,87.21,66.90,87.12,66.90,86.95,66.88,86.86,66.85,86.78,66.97,86.79,67.08,86.79,67.08,86.78,66.85,86.74,66.65,86.69,66.55,86.64,66.50,86.62,66.45,86.64,66.40,86.62,66.40,86.59,66.28,86.49,66.03,86.41,65.78,86.36,65.65,86.39,65.65,86.40,65.78,86.41,65.88,86.39,65.92,86.38,65.88,86.45,65.80,86.55,65.80,86.64,65.90,86.64,65.97,86.64,66.05,86.65,66.00,86.54,65.95,86.42,65.88,86.31,65.78,86.31,65.67,86.30,65.80,86.40,66.08,86.50,66.35,86.58,66.22,86.53,66.12,86.49,66.00,86.49,66.05,86.47,65.83
RZ_2823456_4460,null,null,50,0,7,86.49,65.58,86.50,65.47,86.60,65.58,86.69,65.65,86.79,65.80,86.85,65.90,86.91,65.97,86.94,65.85,86.91,65.78,86.89,65.72,86.85,65.80,86.81,65.88,86.80,65.67,86.80,65.40,86.81,65.30,86.79,65.47,86.76,65.67,86.71,65.75,86.70,65.80,86.69,65.75,86.69,65.65,86.70,65.55,86.81,65.65,86.92,65.72,87.01,65.75,86.97,65.45,86.94,65.22,86.92,65.28,86.94,65.45,86.96,65.60,86.88,65.50,86.79,65.50,86.75,65.53,86.80,65.60,86.84,65.67,86.81,65.75,86.80,65.78,86.83,65.72,86.85,65.62,86.86,65.55,86.81,65.53,86.78,65.50,86.78,65.47,86.83,65.45,86.91,65.42,86.96,65.33,87.03,65.25,87.04,65.15,87.06,65.15,87.06,65.08
RZ_2823456_4461,null,null,50,0,2,87.00,65.00,86.94,64.97,86.86,65.05,86.85,65.15,86.90,65.20,86.95,65.35,87.04,65.45,87.05,65.58,87.10,65.60,87.12,65.58,87.09,65.50,87.03,65.45,86.97,65.42,86.97,65.47,86.99,65.28,86.97,65.10,86.97,64.97,86.96,65.05,86.96,65.28,86.97,65.45,86.95,65.60,86.91,65.60,86.89,65.58,86.89,65.53,86.89,65.50,86.89,65.58,86.88,65.65,86.86,65.47,86.83,65.22,86.81,65.03,86.80,65.08,86.83,65.12,86.84,65.12,86.85,65.05,86.84,64.97,86.83,64.95,86.84,65.03,86.85,65.08,86.92,65.08,86.99,65.08,87.03,65.15,87.04,65.20,87.04,65.12,87.05,65.00,87.05,64.72,87.04,64.58,87.05,64.47,87.09,64.55,87.08,64.60,87.05,64.60
RZ_2823456_4462,null,null,50,0,2,87.01,64.55,87.00,64.50,87.00,64.53,87.01,64.72,87.01,64.92,87.03,65.10,87.04,65.10,87.04,65.15,87.01,65.17,87.01,64.90,87.04,64.65,87.06,64.42,87.06,64.55,87.05,64.72,87.06,64.97,87.10,65.17,87.14,65.03,87.12,64.75,87.09,64.67,87.11,64.88,87.17,64.97,87.21,64.88,87.19,64.78,87.17,64.78,87.17,64.78,87.19,64.75,87.16,64.70,87.15,64.58,87.15,64.45,87.16,64.45,87.12,64.50,87.10,64.40,87.09,64.25,87.09,64.08,87.08,64.05,87.06,64.08,87.06,64.15,87.06,64.25,87.08,64.42,87.11,64.58,87.14,64.75,87.09,64.80,87.01,64.72,87.06,64.60,87.17,64.47,87.25,64.53,87.17,64.60,87.10,64.67,87.08,64.60,87.09,64.50
RZ_2823456_4463,null,null,50,0,2,87.17,64.58,87.25,64.75,87.31,64.95,87.30,64.97,87.29,65.03,87.28,65.00,87.22,65.00,87.19,64.95,87.14,64.83,87.12,64.72,87.12,64.67,87.11,64.72,87.10,64.75,87.09,64.72,87.10,64.58,87.12,64.42,87.12,64.45,87.09,64.55,87.05,64.67,87.01,64.65,87.00,64.62,87.03,64.60,87.10,64.58,87.19,64.60,87.25,64.62,87.29,64.70,87.33,64.83,87.36,64.97,87.36,64.78,87.38,64.53,87.36,64.28,87.34,64.30,87.31,64.25,87.28,64.22,87.25,64.25,87.22,64.30,87.22,64.35,87.24,64.33,87.26,64.53,87.30,64.70,87.31,64.70,87.31,64.47,87.30,64.38,87.28,64.45,87.26,64.50,87.25,64.42,87.24,64.38,87.22,64.35,87.28,64.33,87.33,64.33
RZ_2823456_4464,null,null,50,0,2,87.38,64.35,87.35,64.47,87.31,64.60,87.30,64.50,87.29,64.28,87.25,64.05,87.20,64.05,87.16,64.08,87.16,64.30,87.17,64.53,87.14,64.72,87.11,64.72,87.12,64.72,87.16,64.85,87.20,65.00,87.21,64.97,87.20,64.72,87.21,64.47,87.24,64.42,87.26,64.45,87.29,64.42,87.28,64.35,87.25,64.25,87.21,64.08,87.21,63.95,87.22,63.90,87.22,63.83,87.21,63.77,87.21,63.67,87.24,63.65,87.28,63.73,87.29,63.92,87.30,64.12,87.28,64.30,87.22,64.35,87.20,64.10,87.17,63.83,87.11,63.70,87.04,63.85,87.01,64.00,87.06,63.98,87.16,63.98,87.22,63.88,87.31,63.77,87.33,63.65,87.34,63.62,87.30,63.60,87.29,63.62,87.29,63.62,87.24,63.65
RZ_2823456_4465,null,null,50,0,2,87.17,63.65,87.14,63.67,87.17,63.70,87.17,63.70,87.15,63.73,87.09,63.77,87.06,63.80,87.10,63.88,87.16,63.95,87.24,63.92,87.24,63.90,87.17,63.85,87.12,63.83,87.08,63.73,87.06,63.58,87.05,63.48,87.05,63.40,87.08,63.48,87.10,63.55,87.11,63.62,87.11,63.48,87.12,63.33,87.14,63.20,87.15,63.15,87.16,63.08,87.15,63.02,87.14,63.08,87.12,63.20,87.09,63.33,87.05,63.33,87.01,63.30,87.03,63.40,87.10,63.58,87.17,63.75,87.21,63.67,87.21,63.38,87.21,63.08,87.22,62.95,87.22,62.92,87.22,62.98,87.20,63.08,87.19,63.17,87.19,63.15,87.19,63.15,87.20,63.12,87.20,63.12,87.25,63.15,87.29,63.20,87.28,63.23,87.20,63.20
RZ_2823456_4466,null,null,50,0,2,87.09,63.17,87.04,63.17,87.00,63.23,87.00,63.27,87.01,63.33,87.04,63.25,87.05,63.12,87.05,63.02,87.04,63.05,87.04,63.15,87.04,63.25,87.05,63.27,87.08,63.25,87.10,63.23,87.11,63.27,87.14,63.35,87.14,63.42,87.15,63.25,87.15,63.08,87.14,62.95,87.14,63.15,87.14,63.30,87.14,63.40,87.12,63.52,87.10,63.65,87.09,63.62,87.03,63.48,86.96,63.35,86.88,63.33,86.86,63.30,86.89,63.23,86.94,63.17,86.99,63.15,87.00,63.15,87.01,63.15,87.01,63.10,86.97,63.12,86.92,63.17,86.90,63.23,86.91,63.20,86.94,63.15,86.95,63.12,86.95,63.08,86.94,63.12,86.90,63.17,86.86,63.27,86.90,63.30,86.97,63.35,87.01,63.23,87.00,63.10
RZ_2823456_4467,null,null,50,0,2,86.99,63.10,87.01,63.20,87.00,63.27,87.03,63.23,87.05,63.17,87.01,63.12,86.96,63.05,86.94,63.05,86.97,63.20,87.01,63.35,86.99,63.50,86.97,63.35,86.94,63.20,86.90,63.05,86.88,63.02,86.88,62.95,86.89,62.92,86.84,62.90,86.80,62.92,86.84,62.95,86.91,63.00,86.99,63.05,86.99,63.12,86.97,63.17,86.89,63.23,86.81,63.00,86.83,62.80,86.91,62.62,86.94,62.88,86.88,63.12,86.89,63.20,86.94,63.00,86.97,62.80,86.88,62.75,86.79,62.83,86.80,62.85,86.88,62.85,86.99,62.83,87.00,62.80,86.99,62.80,86.94,62.77,86.94,62.77,86.96,62.70,86.92,62.62,86.84,62.55,86.76,62.62,86.78,62.67,86.79,62.70,86.81,62.62,86.85,62.55
RZ_2823456_4468,null,null,50,0,2,86.88,62.52,86.89,62.48,86.88,62.50,86.88,62.58,86.88,62.65,86.88,62.75,86.88,62.75,86.85,62.60,86.83,62.42,86.79,62.42,86.75,62.60,86.72,62.62,86.74,62.48,86.75,62.38,86.80,62.42,86.83,62.48,86.88,62.48,86.90,62.45,86.92,62.45,86.83,62.45,86.74,62.48,86.62,62.48,86.60,62.48,86.58,62.52,86.59,62.55,86.56,62.55,86.55,62.50,86.55,62.45,86.59,62.48,86.62,62.50,86.65,62.50,86.64,62.48,86.64,62.35,86.65,62.25,86.65,62.15,86.65,62.20,86.65,62.25,86.65,62.25,86.64,62.25,86.62,62.25,86.60,62.25,86.60,62.15,86.59,62.05,86.58,62.02,86.55,62.10,86.58,62.20,86.62,62.20,86.64,62.17,86.61,62.25,86.60,62.35
RZ_2823456_4469,null,null,50,0,2,86.61,62.42,86.62,62.35,86.61,62.23,86.59,62.27,86.54,62.35,86.53,62.45,86.50,62.40,86.51,62.38,86.51,62.38,86.51,62.35,86.50,62.33,86.47,62.30,86.50,62.40,86.51,62.42,86.54,62.40,86.56,62.20,86.61,62.05,86.66,62.00,86.67,62.08,86.74,62.15,86.78,62.17,86.76,62.15,86.72,62.12,86.70,62.15,86.72,62.17,86.75,62.20,86.76,62.20,86.75,62.20,86.74,62.20,86.75,62.12,86.76,62.02,86.76,61.90,86.76,61.85,86.72,61.77,86.67,61.75,86.66,61.77,86.66,61.90,86.66,61.98,86.66,61.95,86.67,61.88,86.70,61.88,86.72,61.90,86.76,61.90,86.78,61.90,86.75,61.73,86.72,61.55,86.70,61.40,86.72,61.42,86.75,61.58,86.71,61.73
RZ_2823456_4470,null,null,51,0,2,86.66,61.88,86.61,61.85,86.61,61.88,86.58,61.92,86.53,62.00,86.49,62.02,86.50,62.05,86.49,62.05,86.47,61.92,86.51,61.80,86.56,61.65,86.61,61.65,86.60,61.62,86.58,61.55,86.53,61.50,86.47,61.45,86.50,61.45,86.55,61.52,86.55,61.58,86.50,61.62,86.44,61.62,86.46,61.70,86.49,61.83,86.50,61.92,86.49,61.92,86.50,61.92,86.53,61.92,86.56,61.92,86.56,61.88,86.60,61.83,86.64,61.77,86.66,61.73,86.62,61.60,86.59,61.52,86.54,61.52,86.55,61.60,86.56,61.70,86.51,61.80,86.45,61.75,86.47,61.62,86.56,61.50,86.60,61.48,86.56,61.48,86.51,61.58,86.51,61.70,86.54,61.83,86.58,61.83,86.55,61.83,86.49,61.80,86.44,61.83,86.47,61.77
RZ_2823456_4471,null,null,49,0,2,86.53,61.62,86.58,61.50,86.59,61.45,86.55,61.45,86.51,61.45,86.54,61.48,86.60,61.50,86.66,61.52,86.64,61.50,86.59,61.50,86.54,61.52,86.50,61.52,86.49,61.58,86.45,61.60,86.44,61.60,86.49,61.50,86.55,61.33,86.62,61.23,86.64,61.38,86.64,61.55,86.64,61.62,86.64,61.55,86.65,61.52,86.60,61.65,86.56,61.75,86.51,61.80,86.51,61.77,86.50,61.70,86.49,61.65,86.47,61.65,86.47,61.58,86.49,61.45,86.51,61.33,86.55,61.38,86.59,61.50,86.62,61.65,86.60,61.73,86.58,61.73,86.56,61.73,86.56,61.52,86.58,61.33,86.59,61.12,86.60,61.12,86.61,61.17,86.62,61.23,86.66,61.27,86.70,61.33,86.70,61.35,86.67,61.38
RZ_2823456_4472,null,null,50,0,2,86.65,61.35,86.66,61.35,86.67,61.27,86.69,61.23,86.67,61.17,86.67,61.08,86.67,61.00,86.67,61.27,86.67,61.65,86.64,61.80,86.60,61.58,86.58,61.35,86.58,61.42,86.58,61.50,86.62,61.58,86.66,61.60,86.71,61.62,86.70,61.62,86.71,61.62,86.71,61.62,86.69,61.50,86.67,61.33,86.67,61.17,86.69,61.08,86.69,61.00,86.71,60.92,86.74,61.17,86.79,61.42,86.80,61.67,86.75,61.48,86.69,61.25,86.70,61.05,86.79,61.10,86.86,61.15,86.80,61.17,86.71,61.30,86.60,61.38,86.56,61.45,86.55,61.55,86.59,61.70,86.62,61.80,86.62,61.75,86.61,61.55,86.61,61.38,86.62,61.25,86.74,61.40,86.85,61.55,86.86,61.70,86.78,61.67,86.70,61.58
RZ_2823456_4473,null,null,50,0,2,86.71,61.45,86.74,61.38,86.76,61.38,86.79,61.33,86.80,61.30,86.81,61.25,86.79,61.27,86.83,61.30,86.86,61.33,86.90,61.12,86.90,60.88,86.90,60.83,86.89,61.00,86.89,61.17,86.89,61.17,86.89,61.20,86.89,61.23,86.90,61.23,86.91,61.25,86.91,61.20,86.91,61.15,86.86,61.17,86.78,61.23,86.70,61.17,86.74,61.10,86.80,61.02,86.85,61.05,86.84,61.05,86.80,61.02,86.76,61.00,86.74,61.05,86.75,61.12,86.76,61.25,86.76,61.33,86.75,61.35,86.72,61.10,86.74,60.88,86.74,60.60,86.74,60.52,86.74,60.50,86.72,60.62,86.70,60.70,86.66,60.70,86.61,60.83,86.65,61.10,86.70,61.38,86.75,61.35,86.74,61.30,86.76,61.25,86.79,61.25
RZ_2823456_4474,null,null,50,0,2,86.80,61.20,86.81,61.10,86.85,61.05,86.91,61.00,86.96,60.95,86.95,60.90,86.96,60.88,86.97,61.00,86.99,61.17,86.92,61.33,86.84,61.30,86.74,61.25,86.70,61.17,86.70,61.10,86.75,61.02,86.80,61.08,86.83,61.15,86.84,60.95,86.85,60.67,86.90,60.55,86.94,60.67,86.99,60.80,87.00,60.77,86.94,60.75,86.86,60.73,86.83,60.73,86.88,60.75,86.88,60.73,86.81,60.62,86.74,60.55,86.71,60.58,86.67,60.73,86.66,60.92,86.72,61.00,86.80,61.02,86.90,60.95,86.91,60.90,86.99,60.85,87.05,60.83,87.08,60.80,87.04,60.77,86.91,60.73,86.83,60.62,86.74,60.52,86.72,60.48,86.71,60.60,86.78,60.90,86.84,61.17,86.90,61.23,86.91,60.98
RZ_2823456_4475,null,null,50,0,2,86.91,60.73,86.92,60.58,86.91,60.62,86.91,60.80,86.91,60.98,86.92,60.95,86.92,60.77,86.92,60.60,86.91,60.58,86.91,60.70,86.90,60.85,86.89,60.83,86.85,60.60,86.81,60.38,86.78,60.30,86.76,60.30,86.83,60.20,86.89,60.17,86.94,60.17,86.91,60.15,86.90,60.12,86.88,60.12,86.85,60.27,86.83,60.40,86.83,60.50,86.84,60.50,86.86,60.52,86.86,60.52,86.83,60.55,86.79,60.58,86.78,60.38,86.81,60.15,86.86,60.17,86.86,60.40,86.91,60.65,86.95,60.65,86.96,60.60,86.92,60.52,86.89,60.50,86.88,60.52,86.91,60.50,86.94,60.48,86.97,60.40,86.97,60.38,86.95,60.45,86.89,60.52,86.86,60.62,86.86,60.58,86.88,60.50,86.85,60.45
RZ_2823456_4476,null,null,50,0,2,86.80,60.48,86.79,60.48,86.80,60.48,86.84,60.50,86.84,60.45,86.85,60.33,86.83,60.23,86.80,60.23,86.79,60.25,86.79,60.33,86.81,60.35,86.83,60.35,86.78,60.30,86.69,60.33,86.60,60.38,86.69,60.42,86.78,60.45,86.85,60.45,86.85,60.55,86.85,60.62,86.89,60.58,86.91,60.45,86.96,60.30,86.97,60.27,86.89,60.25,86.78,60.23,86.66,60.23,86.69,60.27,86.69,60.38,86.69,60.48,86.61,60.52,86.56,60.52,86.60,60.48,86.67,60.35,86.75,60.30,86.75,60.33,86.74,60.40,86.72,60.30,86.70,60.15,86.69,59.98,86.67,60.15,86.71,60.40,86.78,60.50,86.84,60.35,86.83,60.20,86.83,60.23,86.81,60.33,86.85,60.40,86.88,60.50,86.86,60.50
RZ_2823456_4477,null,null,50,0,2,86.86,60.48,86.85,60.48,86.85,60.50,86.78,60.50,86.75,60.50,86.74,60.52,86.76,60.58,86.75,60.62,86.76,60.65,86.78,60.65,86.81,60.62,86.84,60.58,86.85,60.60,86.79,60.65,86.72,60.67,86.64,60.65,86.61,60.70,86.64,60.77,86.69,60.80,86.66,60.67,86.59,60.55,86.51,60.45,86.54,60.40,86.58,60.48,86.60,60.60,86.70,60.85,86.79,60.95,86.88,61.00,86.86,60.88,86.84,60.62,86.80,60.45,86.75,60.38,86.72,60.48,86.76,60.55,86.79,60.60,86.83,60.62,86.81,60.67,86.81,60.70,86.81,60.58,86.85,60.42,86.86,60.27,86.90,60.30,86.94,60.42,86.96,60.55,86.96,60.60,86.95,60.60,86.90,60.55,86.84,60.52,86.78,60.48,86.76,60.50
RZ_2823456_4478,null,null,50,0,2,86.74,60.48,86.70,60.42,86.69,60.35,86.72,60.30,86.79,60.30,86.83,60.35,86.83,60.38,86.79,60.40,86.79,60.40,86.78,60.48,86.79,60.50,86.76,60.55,86.74,60.52,86.69,60.55,86.66,60.58,86.64,60.60,86.64,60.62,86.71,60.70,86.78,60.77,86.81,60.80,86.78,60.80,86.66,60.77,86.59,60.77,86.55,60.80,86.58,60.80,86.61,60.80,86.61,60.65,86.61,60.48,86.59,60.30,86.58,60.25,86.55,60.20,86.54,60.10,86.59,60.05,86.65,60.05,86.69,60.02,86.66,59.95,86.64,59.98,86.62,60.08,86.69,60.12,86.75,60.05,86.78,60.08,86.74,60.15,86.69,60.23,86.66,60.25,86.66,60.33,86.65,60.38,86.65,60.40,86.64,60.40,86.64,60.45,86.62,60.48
RZ_2823456_4479,null,null,50,0,2,86.61,60.50,86.61,60.45,86.64,60.40,86.66,60.33,86.67,60.25,86.69,60.20,86.70,60.23,86.66,60.35,86.60,60.45,86.55,60.50,86.54,60.48,86.56,60.48,86.61,60.48,86.65,60.45,86.69,60.42,86.69,60.40,86.67,60.42,86.64,60.55,86.60,60.75,86.56,60.92,86.61,60.80,86.66,60.45,86.72,60.12,86.74,60.10,86.78,60.20,86.83,60.23,86.78,60.23,86.69,60.17,86.60,60.10,86.64,60.02,86.67,60.23,86.72,60.55,86.74,60.85,86.74,60.88,86.75,60.88,86.76,60.88,86.70,60.85,86.60,60.80,86.53,60.77,86.58,60.73,86.61,60.67,86.60,60.45,86.59,60.27,86.56,60.15,86.54,60.33,86.51,60.48,86.56,60.55,86.61,60.50,86.64,60.42,86.61,60.42
RZ_2823456_4480,null,null,50,0,2,86.59,60.42,86.59,60.45,86.61,60.48,86.65,60.50,86.72,60.48,86.76,60.45,86.79,60.42,86.78,60.40,86.75,60.42,86.75,60.42,86.75,60.42,86.76,60.48,86.78,60.55,86.78,60.62,86.83,60.62,86.86,60.60,86.81,60.55,86.75,60.40,86.66,60.23,86.66,60.05,86.64,60.02,86.62,60.12,86.62,60.23,86.61,60.45,86.59,60.52,86.62,60.62,86.67,60.58,86.65,60.48,86.59,60.40,86.61,60.33,86.71,60.30,86.72,60.33,86.65,60.40,86.64,60.48,86.71,60.40,86.78,60.27,86.78,60.15,86.76,60.17,86.72,60.30,86.69,60.38,86.65,60.42,86.64,60.33,86.60,60.27,86.58,60.25,86.64,60.30,86.72,60.40,86.78,60.50,86.72,60.62,86.67,60.67,86.65,60.70
RZ_2823456_4481,null,null,50,0,2,86.66,60.65,86.71,60.60,86.76,60.58,86.80,60.35,86.79,60.12,86.76,59.92,86.72,60.02,86.69,60.25,86.66,60.40,86.62,60.30,86.59,60.08,86.54,59.95,86.54,60.05,86.56,60.15,86.64,60.17,86.69,60.20,86.74,60.23,86.75,60.20,86.70,60.20,86.65,60.20,86.59,60.20,86.64,60.20,86.67,60.20,86.72,60.15,86.69,60.08,86.64,60.08,86.60,60.15,86.61,60.25,86.61,60.27,86.61,60.30,86.65,60.33,86.71,60.30,86.75,60.27,86.71,60.25,86.69,60.23,86.67,60.17,86.67,60.15,86.67,60.12,86.67,60.17,86.66,60.27,86.62,60.35,86.60,60.40,86.56,60.33,86.56,60.27,86.55,60.30,86.56,60.38,86.65,60.45,86.74,60.42,86.84,60.55,86.85,60.65
RZ_2823456_4482,null,null,51,0,2,86.85,60.77,86.85,60.80,86.81,60.75,86.76,60.70,86.72,60.62,86.74,60.48,86.78,60.33,86.79,60.33,86.80,60.48,86.79,60.65,86.78,60.70,86.76,60.75,86.75,60.65,86.75,60.48,86.74,60.33,86.71,60.38,86.64,60.45,86.60,60.58,86.58,60.62,86.64,60.75,86.69,60.83,86.78,60.83,86.80,60.75,86.83,60.70,86.79,60.65,86.74,60.58,86.67,60.50,86.62,60.45,86.60,60.52,86.60,60.62,86.61,60.60,86.62,60.50,86.62,60.50,86.64,60.60,86.65,60.67,86.66,60.52,86.65,60.40,86.64,60.27,86.62,60.25,86.64,60.25,86.65,60.23,86.70,60.23,86.75,60.20,86.79,60.15,86.78,60.27,86.75,60.45,86.71,60.67,86.70,60.73,86.74,60.77,86.78,60.77,86.79,60.80
RZ_2823456_4483,null,null,49,0,2,86.76,60.88,86.72,60.95,86.75,61.00,86.80,61.02,86.85,61.02,86.78,61.00,86.69,60.92,86.65,60.88,86.71,60.85,86.74,60.85,86.72,60.83,86.70,60.83,86.71,60.95,86.71,61.05,86.76,61.10,86.80,61.05,86.74,61.02,86.65,61.02,86.54,61.00,86.51,60.95,86.58,60.85,86.64,60.80,86.69,60.73,86.65,60.65,86.60,60.60,86.58,60.55,86.58,60.58,86.60,60.58,86.61,60.55,86.60,60.52,86.58,60.52,86.56,60.58,86.58,60.65,86.62,60.60,86.66,60.50,86.69,60.40,86.67,60.40,86.66,60.48,86.64,60.55,86.62,60.55,86.69,60.45,86.76,60.38,86.80,60.35,86.71,60.33,86.64,60.30,86.59,60.25,86.59,60.25,86.60,60.27,86.59,60.23
RZ_2823456_4484,null,null,51,0,2,86.56,60.23,86.55,60.20,86.56,60.10,86.56,59.92,86.51,59.73,86.46,59.83,86.41,59.85,86.42,59.88,86.46,59.80,86.50,59.77,86.53,59.75,86.55,59.77,86.61,59.85,86.69,59.83,86.75,59.80,86.72,59.98,86.69,60.15,86.67,60.27,86.61,60.17,86.58,60.08,86.53,60.05,86.55,60.00,86.51,59.98,86.47,60.00,86.42,60.02,86.41,60.02,86.42,60.02,86.54,60.02,86.64,60.10,86.65,60.17,86.59,60.12,86.60,60.02,86.69,59.90,86.76,59.90,86.76,59.98,86.72,60.08,86.69,60.17,86.65,60.17,86.65,60.25,86.64,60.30,86.59,60.12,86.54,59.92,86.53,59.90,86.51,60.10,86.47,60.27,86.42,60.23,86.44,60.20,86.46,60.23,86.50,60.15,86.45,60.05,86.42,59.92
RZ_2823456_4485,null,null,51,0,2,86.40,59.90,86.39,59.85,86.40,59.83,86.42,59.80,86.46,59.77,86.50,59.85,86.53,59.98,86.51,60.08,86.51,60.08,86.53,60.08,86.55,60.08,86.59,59.98,86.61,59.77,86.55,59.58,86.49,59.48,86.40,59.50,86.36,59.55,86.33,59.62,86.33,59.70,86.34,59.67,86.35,59.60,86.40,59.65,86.45,59.75,86.51,59.80,86.53,59.73,86.53,59.67,86.54,59.73,86.54,59.77,86.54,59.75,86.55,59.65,86.55,59.55,86.58,59.48,86.60,59.45,86.50,59.42,86.39,59.40,86.25,59.38,86.24,59.40,86.24,59.45,86.25,59.50,86.33,59.60,86.39,59.67,86.42,59.67,86.40,59.62,86.38,59.58,86.35,59.60,86.35,59.65,86.42,59.70,86.49,59.70,86.55,59.80,86.54,59.90,86.55,59.98
RZ_2823456_4486,null,null,50,0,2,86.56,59.92,86.50,59.85,86.42,59.77,86.35,59.73,86.38,59.52,86.44,59.35,86.47,59.42,86.47,59.67,86.45,59.95,86.42,59.92,86.45,59.88,86.47,59.77,86.46,59.73,86.46,59.73,86.45,59.77,86.44,59.85,86.39,59.85,86.31,59.80,86.30,59.62,86.28,59.50,86.28,59.38,86.28,59.38,86.28,59.35,86.29,59.35,86.31,59.35,86.35,59.38,86.38,59.30,86.35,59.25,86.33,59.17,86.28,59.30,86.25,59.40,86.29,59.40,86.36,59.30,86.41,59.23,86.40,59.23,86.40,59.27,86.42,59.30,86.46,59.35,86.46,59.40,86.44,59.50,86.42,59.58,86.41,59.65,86.44,59.65,86.46,59.62,86.50,59.60,86.51,59.58,86.46,59.62,86.40,59.70,86.35,59.75,86.34,59.75
RZ_2823456_4487,null,null,51,0,2,86.34,59.62,86.33,59.45,86.33,59.25,86.35,59.12,86.38,59.05,86.39,59.27,86.36,59.52,86.35,59.77,86.36,59.75,86.38,59.73,86.39,59.70,86.40,59.70,86.40,59.67,86.41,59.65,86.41,59.70,86.41,59.80,86.44,59.90,86.45,59.85,86.46,59.83,86.45,59.77,86.41,59.80,86.38,59.83,86.34,59.80,86.34,59.65,86.34,59.50,86.34,59.38,86.31,59.38,86.30,59.38,86.29,59.40,86.30,59.35,86.28,59.30,86.26,59.25,86.28,59.25,86.31,59.25,86.36,59.27,86.39,59.30,86.39,59.33,86.35,59.33,86.29,59.33,86.28,59.08,86.34,58.83,86.44,58.62,86.47,58.67,86.39,58.85,86.28,58.98,86.21,59.12,86.19,59.17,86.19,59.17,86.20,59.12,86.24,59.12,86.28,59.15
RZ_2823456_4488,null,null,51,0,2,86.29,59.15,86.28,59.00,86.26,58.85,86.25,58.75,86.24,58.75,86.24,58.75,86.31,58.77,86.38,58.80,86.44,58.67,86.41,58.58,86.39,58.62,86.38,58.83,86.38,59.00,86.38,58.88,86.38,58.80,86.30,58.85,86.21,59.00,86.15,59.08,86.22,59.02,86.31,59.08,86.35,59.15,86.31,59.30,86.28,59.38,86.29,59.45,86.31,59.30,86.33,59.12,86.33,59.20,86.33,59.45,86.22,59.70,86.12,59.58,86.12,59.45,86.21,59.33,86.33,59.23,86.34,59.15,86.34,59.23,86.31,59.42,86.31,59.42,86.33,59.17,86.35,58.90,86.38,58.77,86.38,58.77,86.34,58.83,86.30,58.92,86.28,59.02,86.28,59.12,86.28,59.20,86.29,59.10,86.30,58.95,86.31,58.80,86.30,58.77,86.30,58.73
RZ_2823456_4489,null,null,50,0,0,86.30,58.67,86.33,58.70,86.36,58.77,86.41,58.85,86.44,58.85,86.46,58.85,86.36,58.65,86.26,58.45,86.17,58.38,86.19,58.55,86.24,58.67,86.26,58.70,86.29,58.65,86.30,58.62,86.29,58.85,86.28,59.08,86.29,59.23,86.30,59.08,86.31,58.90,86.21,58.75,86.12,58.65,86.10,58.62,86.16,58.62,86.24,58.58,86.28,58.52,86.34,58.48,86.39,58.48,86.26,58.45,86.12,58.42,86.03,58.52,86.05,58.62,86.08,58.70,86.12,58.67,86.19,58.67,86.24,58.80,86.22,58.90,86.21,58.90,86.19,58.83,86.15,58.70,86.12,58.65,86.14,58.77,86.19,58.90,86.24,58.83,86.26,58.58,86.29,58.48,86.30,58.62,86.29,58.77,86.24,58.75,86.17,58.75,86.12,58.50
RZ_2823456_4490,null,null,50,40,0,86.15,58.27,86.16,58.12,86.14,58.27,86.11,58.45,86.09,58.58,86.09,58.50,86.09,58.42,86.17,58.38,86.25,58.60,86.26,58.77,86.17,58.88,86.09,58.80,86.10,58.77,86.11,58.75,86.12,58.75,86.14,58.75,86.16,58.75,86.19,58.75,86.20,58.70,86.21,58.62,86.22,58.65,86.20,58.75,86.17,58.92,86.19,58.98,86.24,58.80,86.30,58.55,86.31,58.20,86.34,58.15,86.28,58.25,86.20,58.42,86.15,58.60,86.16,58.62,86.17,58.65,86.16,58.67,86.21,58.73,86.25,58.75,86.29,58.77,86.29,58.80,86.26,58.77,86.24,58.73,86.20,58.70,86.20,58.67,86.21,58.70,86.26,58.85,86.29,59.02,86.30,59.08,86.28,58.95,86.26,58.85,86.25,58.88,86.25,58.88
RZ_2823456_4491,null,null,50,0,0,86.25,58.85,86.25,58.77,86.24,58.70,86.26,58.65,86.29,58.70,86.28,58.75,86.22,58.77,86.26,58.73,86.35,58.67,86.39,58.58,86.34,58.55,86.29,58.65,86.29,58.80,86.29,58.73,86.30,58.50,86.30,58.45,86.21,58.65,86.11,58.83,86.06,58.73,86.12,58.60,86.19,58.50,86.21,58.67,86.21,58.83,86.22,58.95,86.24,58.90,86.22,58.88,86.21,58.80,86.20,58.70,86.22,58.60,86.25,58.50,86.26,58.40,86.22,58.60,86.20,58.88,86.20,59.15,86.21,59.02,86.21,58.90,86.24,58.77,86.24,58.77,86.21,58.77,86.17,58.77,86.15,58.73,86.17,58.70,86.25,58.75,86.34,58.85,86.40,58.92,86.44,58.92,86.47,58.98,86.45,59.05,86.39,59.05,86.34,58.98
RZ_2823456_4492,null,null,49,40,0,86.33,58.85,86.31,58.92,86.28,59.00,86.25,59.05,86.24,58.98,86.20,58.90,86.17,58.90,86.19,58.90,86.26,58.90,86.34,58.92,86.36,58.92,86.35,58.95,86.33,58.95,86.31,58.85,86.31,58.75,86.31,58.62,86.34,58.60,86.38,58.60,86.40,58.62,86.40,58.67,86.39,58.65,86.41,58.60,86.45,58.75,86.39,58.95,86.28,59.15,86.21,59.15,86.24,59.08,86.26,58.98,86.33,58.83,86.40,58.73,86.41,58.88,86.36,59.05,86.31,59.00,86.39,58.73,86.45,58.75,86.41,59.00,86.33,59.05,86.24,58.83,86.29,58.60,86.33,58.58,86.33,58.62,86.28,58.67,86.25,58.77,86.26,58.80,86.35,58.75,86.42,58.70,86.45,58.65,86.33,58.60,86.20,58.50
RZ_2823456_4493,null,null,51,0,0,86.25,58.38,86.38,58.35,86.44,58.33,86.38,58.33,86.30,58.55,86.31,58.77,86.34,58.92,86.38,58.88,86.36,58.88,86.30,58.95,86.24,58.85,86.24,58.70,86.29,58.62,86.33,58.65,86.35,58.67,86.34,58.62,86.31,58.62,86.28,58.65,86.24,58.67,86.28,58.70,86.34,58.75,86.41,58.80,86.41,58.88,86.40,58.90,86.39,58.95,86.36,58.95,86.34,58.83,86.34,58.60,86.34,58.40,86.34,58.30,86.34,58.25,86.34,58.23,86.33,58.33,86.31,58.45,86.30,58.50,86.31,58.42,86.35,58.40,86.40,58.45,86.42,58.50,86.45,58.50,86.42,58.45,86.41,58.42,86.40,58.38,86.42,58.35,86.44,58.33,86.44,58.33,86.42,58.33,86.41,58.33,86.42,58.27,86.44,58.20,86.44,58.12
RZ_2823456_4494,null,null,49,40,0,86.44,58.17,86.44,58.30,86.44,58.42,86.39,58.52,86.33,58.52,86.35,58.52,86.42,58.50,86.51,58.48,86.51,58.48,86.49,58.48,86.41,58.50,86.36,58.52,86.38,58.52,86.44,58.52,86.46,58.42,86.42,58.33,86.39,58.23,86.39,58.23,86.41,58.20,86.42,58.17,86.41,58.17,86.36,58.17,86.33,58.20,86.38,58.23,86.44,58.27,86.47,58.42,86.44,58.60,86.46,58.77,86.51,58.77,86.47,58.75,86.39,58.77,86.30,58.77,86.33,58.80,86.36,58.80,86.40,58.75,86.45,58.62,86.47,58.50,86.44,58.45,86.39,58.45,86.40,58.50,86.46,58.52,86.54,58.38,86.53,58.23,86.49,58.17,86.44,58.23,86.40,58.30,86.45,58.27,86.53,58.27,86.58,58.30
RZ_2823456_4495,null,null,50,0,0,86.55,58.52,86.54,58.73,86.56,58.75,86.60,58.52,86.60,58.33,86.58,58.30,86.54,58.27,86.53,58.27,86.54,58.33,86.56,58.38,86.55,58.48,86.49,58.52,86.44,58.62,86.40,58.65,86.42,58.67,86.45,58.88,86.45,59.10,86.42,59.08,86.42,58.85,86.42,58.60,86.42,58.80,86.39,58.98,86.38,59.08,86.38,58.98,86.39,58.77,86.46,58.65,86.53,58.60,86.54,58.58,86.47,58.55,86.41,58.70,86.41,58.85,86.41,58.85,86.41,58.67,86.40,58.48,86.39,58.48,86.40,58.58,86.41,58.67,86.45,58.77,86.47,58.75,86.50,58.67,86.51,58.60,86.53,58.52,86.54,58.50,86.55,58.65,86.53,58.80,86.49,58.95,86.45,58.92,86.44,58.90,86.44,58.88,86.42,58.85
RZ_2823456_4496,null,null,50,40,0,86.47,58.88,86.51,58.85,86.56,58.80,86.54,58.77,86.51,58.75,86.50,58.65,86.46,58.58,86.44,58.48,86.46,58.45,86.51,58.48,86.55,58.48,86.54,58.48,86.56,58.48,86.60,58.48,86.64,58.50,86.64,58.52,86.64,58.50,86.64,58.48,86.65,58.58,86.66,58.70,86.64,58.83,86.60,58.75,86.64,58.70,86.71,58.65,86.71,58.65,86.65,58.62,86.59,58.62,86.61,58.65,86.62,58.62,86.62,58.60,86.65,58.55,86.71,58.45,86.76,58.38,86.75,58.45,86.71,58.60,86.69,58.75,86.71,58.73,86.71,58.75,86.71,58.83,86.69,58.88,86.66,58.90,86.65,58.90,86.64,59.08,86.62,59.27,86.62,59.12,86.62,58.77,86.62,58.40,86.61,58.38,86.61,58.42,86.62,58.52
RZ_2823456_4497,null,null,50,0,0,86.64,58.62,86.65,58.70,86.64,58.77,86.61,58.83,86.60,58.85,86.60,58.75,86.61,58.62,86.64,58.50,86.61,58.48,86.61,58.35,86.62,58.25,86.66,58.20,86.67,58.30,86.65,58.38,86.64,58.35,86.62,58.33,86.62,58.33,86.65,58.33,86.67,58.30,86.71,58.25,86.74,58.25,86.75,58.30,86.74,58.40,86.74,58.45,86.75,58.48,86.76,58.50,86.78,58.50,86.78,58.42,86.74,58.33,86.71,58.27,86.71,58.25,86.69,58.12,86.66,58.00,86.64,57.98,86.66,58.05,86.62,58.20,86.59,58.27,86.55,58.33,86.55,58.33,86.54,58.35,86.53,58.38,86.54,58.38,86.55,58.35,86.58,58.35,86.60,58.33,86.65,58.33,86.67,58.33,86.70,58.20,86.70,58.08,86.69,57.95
RZ_2823456_4498,null,null,50,40,0,86.67,57.98,86.66,58.00,86.66,58.12,86.66,58.30,86.65,58.45,86.65,58.48,86.66,58.38,86.70,58.30,86.75,58.25,86.78,58.23,86.78,58.23,86.78,58.20,86.78,58.20,86.79,58.25,86.81,58.27,86.72,58.38,86.64,58.48,86.54,58.58,86.54,58.60,86.59,58.45,86.64,58.23,86.67,58.00,86.66,57.95,86.67,58.05,86.69,58.12,86.70,58.15,86.70,58.02,86.66,57.92,86.61,58.05,86.58,58.27,86.61,58.48,86.65,58.38,86.61,58.23,86.54,57.95,86.46,57.70,86.50,57.55,86.60,57.58,86.70,57.38,86.78,56.90,86.83,56.12,86.95,55.58,87.08,55.15,87.15,55.00,87.21,54.75,87.28,54.27,87.40,53.58,87.47,52.90,87.55,52.33,87.61,51.77,87.67,51.08
RZ_2823456_4499,null,null,50,0,0,87.72,50.50,87.79,50.05,87.85,49.70,87.92,48.83,87.99,48.00,88.19,47.27,88.39,46.65,88.55,46.02,88.67,45.15,88.79,44.80,88.95,44.33,89.03,44.05,89.11,43.62,89.15,42.88,89.17,42.25,89.22,41.38,89.26,40.88,89.21,40.02,89.15,39.52,89.09,38.92,89.10,38.45,89.09,37.92,89.09,37.27,89.15,36.92,89.24,36.60,89.30,36.12,89.28,35.67,89.24,35.20,89.22,35.17,89.15,34.85,89.09,34.27,89.10,33.62,89.17,33.23,89.26,33.08,89.28,32.92,89.30,32.50,89.30,31.88,89.29,31.38,89.30,31.18,89.33,30.88,89.30,30.55,89.24,30.18,89.15,30.10,89.12,30.05,89.12,30.00,89.12,29.90,89.11,29.82,89.11,29.77,89.14,29.73,89.17,29.55
RZ_2823456_4500,null,null,50,40,0,89.21,29.40,89.21,29.32,89.25,29.27,89.28,29.23,89.26,29.18,89.19,29.15,89.10,29.10,89.08,28.95,89.09,28.73,89.09,28.55,89.08,28.57,89.05,28.70,89.04,28.60,89.03,28.43,89.00,28.25,88.97,28.20,88.95,28.10,89.00,28.02,89.05,28.30,89.04,28.65,88.96,28.73,88.97,28.48,89.04,28.27,89.11,28.40,89.09,28.52,89.08,28.60,89.06,28.60,89.08,28.70,89.10,28.82,89.12,28.80,89.16,28.68,89.17,28.60,89.20,28.70,89.21,28.77,89.15,28.80,89.06,28.85,89.03,28.90,89.08,28.93,89.09,28.85,89.05,28.80,89.03,28.75,89.05,28.75,89.08,28.75,89.03,28.75,88.96,28.77,88.90,28.80,88.89,28.77,88.88,28.80,88.99,28.85,89.10,28.93
RZ_2823456_4501,null,null,50,0,0,89.28,28.95,89.33,28.88,89.26,28.82,89.15,28.80,89.04,28.95,89.03,29.07,89.03,29.18,89.03,29.15,89.04,29.12,89.03,29.12,89.01,29.12,89.01,29.20,89.03,29.25,89.04,29.27,89.05,29.27,89.05,29.30,89.04,29.35,89.04,29.35,89.00,29.32,88.96,29.27,88.96,29.15,89.00,29.05,89.03,28.95,89.03,28.98,89.01,29.02,88.99,29.07,88.95,29.07,88.99,29.05,89.04,29.12,89.04,29.20,88.97,29.25,88.95,29.18,88.99,29.12,89.04,29.10,89.00,29.07,88.94,29.07,88.90,29.05,88.94,28.95,88.94,28.85,88.91,28.82,88.91,28.82,88.94,28.82,88.99,28.82,88.99,29.00,89.00,29.18,89.00,29.32,89.00,29.30,88.96,29.05,88.92,28.80,88.88,28.52
RZ_2823456_4502,null,null,50,40,0,88.89,28.50,88.89,28.62,88.89,28.75,88.86,28.85,88.84,28.82,88.80,28.82,88.80,28.80,88.84,28.77,88.88,28.75,88.90,28.75,88.90,28.75,88.91,28.75,88.92,28.75,88.94,28.75,88.94,28.70,88.94,28.65,88.94,28.62,88.90,28.70,88.86,28.60,88.84,28.43,88.85,28.23,88.86,28.38,88.86,28.62,88.86,28.98,88.88,29.10,88.88,29.23,88.86,29.23,88.85,28.95,88.84,28.70,88.84,28.38,88.83,28.27,88.81,28.50,88.85,28.80,88.90,29.00,88.94,28.88,88.91,28.77,88.89,28.75,88.88,28.70,88.86,28.62,88.84,28.55,88.85,28.52,88.81,28.57,88.78,28.62,88.80,28.85,88.85,29.05,88.89,29.20,88.86,29.20,88.84,29.20,88.81,29.05,88.79,28.85
RZ_2823456_4503,null,null,50,0,0,88.75,28.62,88.72,28.55,88.69,28.52,88.67,28.52,88.76,28.48,88.86,28.48,88.96,28.45,88.96,28.50,88.92,28.50,88.88,28.48,88.83,28.38,88.81,28.30,88.83,28.25,88.84,28.45,88.85,28.65,88.86,28.93,88.81,28.98,88.75,28.88,88.66,28.73,88.64,28.62,88.74,28.70,88.88,28.70,89.00,28.65,88.99,28.57,88.97,28.73,88.99,28.85,89.00,28.82,88.92,28.60,88.85,28.35,88.75,28.27,88.72,28.30,88.69,28.35,88.71,28.38,88.74,28.40,88.78,28.38,88.79,28.38,88.80,28.38,88.79,28.35,88.74,28.35,88.65,28.18,88.55,27.82,88.47,27.45,88.51,27.25,88.60,27.25,88.61,27.30,88.55,27.38,88.56,27.40,88.65,27.27,88.64,27.10,88.55,26.95
RZ_2823456_4504,null,null,50,40,0,88.46,26.98,88.49,26.93,88.51,26.75,88.49,26.43,88.40,26.20,88.30,26.35,88.24,26.65,88.20,26.85,88.17,26.75,88.20,26.65,88.21,26.65,88.20,26.62,88.17,26.57,88.15,26.52,88.14,26.40,88.14,26.32,88.14,26.27,88.14,26.20,88.12,26.10,88.14,26.00,88.15,25.95,88.16,25.98,88.15,26.00,88.14,26.00,88.14,25.93,88.14,25.80,88.16,25.65,88.17,25.50,88.20,25.45,88.19,25.43,88.17,25.38,88.17,25.25,88.20,25.15,88.21,25.15,88.25,25.23,88.26,25.27,88.22,25.23,88.20,25.20,88.17,25.18,88.16,25.15,88.14,25.12,88.10,25.10,88.10,25.05,88.09,25.05,88.09,25.10,88.10,25.07,88.10,25.05,88.10,25.02,88.10,25.05,88.10,25.15
RZ_2823456_4505,null,null,50,0,0,88.12,25.30,88.16,25.43,88.14,25.50,88.09,25.50,88.10,25.52,88.15,25.55,88.20,25.52,88.19,25.45,88.19,25.35,88.17,25.27,88.17,25.27,88.17,25.30,88.20,25.32,88.21,25.30,88.24,25.30,88.24,25.27,88.24,25.27,88.17,25.25,88.11,25.18,88.04,25.07,88.03,24.95,88.03,24.90,88.05,24.93,88.06,24.95,88.14,25.00,88.19,25.02,88.20,25.05,88.16,24.98,88.17,24.88,88.21,24.75,88.24,24.73,88.21,24.68,88.25,24.65,88.29,24.68,88.30,24.73,88.26,24.75,88.25,24.80,88.26,24.88,88.21,24.98,88.15,25.00,88.09,25.02,88.09,25.05,88.19,25.18,88.30,25.27,88.40,25.38,88.30,25.40,88.20,25.35,88.14,25.27,88.19,25.23,88.29,25.23
RZ_2823456_4506,null,null,51,40,0,88.35,25.23,88.38,25.25,88.33,25.32,88.19,25.38,88.09,25.52,88.06,25.62,88.11,25.55,88.16,25.38,88.16,25.18,88.17,25.05,88.19,24.90,88.19,24.82,88.16,24.93,88.14,25.05,88.12,25.12,88.11,25.15,88.10,25.18,88.09,25.20,88.08,25.27,88.15,25.35,88.22,25.23,88.30,25.05,88.30,24.88,88.30,24.93,88.29,24.95,88.29,24.98,88.29,25.12,88.33,25.27,88.36,25.32,88.33,25.25,88.25,25.15,88.20,25.15,88.24,25.12,88.28,25.10,88.38,25.15,88.45,25.25,88.54,25.38,88.53,25.43,88.50,25.40,88.47,25.38,88.46,25.35,88.42,25.35,88.38,25.35,88.46,25.38,88.56,25.27,88.56,25.15,88.45,25.00,88.34,24.95,88.36,24.93,88.39,25.02,88.40,25.10
RZ_2823456_4507,null,null,49,0,0,88.38,25.20,88.35,25.15,88.33,25.10,88.28,25.07,88.21,25.05,88.19,25.05,88.20,25.02,88.20,25.07,88.19,25.10,88.24,25.12,88.34,25.12,88.42,25.15,88.45,25.18,88.45,25.20,88.44,25.18,88.41,25.20,88.39,25.23,88.47,25.12,88.58,24.98,88.55,24.90,88.42,25.00,88.34,25.18,88.38,25.30,88.44,25.32,88.47,25.30,88.47,25.30,88.50,25.40,88.51,25.50,88.54,25.55,88.53,25.52,88.51,25.48,88.51,25.40,88.51,25.40,88.50,25.43,88.50,25.43,88.51,25.38,88.53,25.38,88.54,25.43,88.59,25.57,88.64,25.70,88.67,25.75,88.70,25.73,88.72,25.70,88.74,25.70,88.75,25.68,88.76,25.60,88.71,25.55,88.66,25.60,88.65,25.68
RZ_2823456_4508,null,null,50,40,0,88.66,25.75,88.67,25.82,88.69,25.98,88.74,26.15,88.76,26.12,88.74,26.07,88.70,26.02,88.69,26.10,88.69,26.12,88.65,26.12,88.64,26.15,88.69,26.18,88.75,26.10,88.81,26.05,88.81,26.00,88.80,26.02,88.79,26.02,88.81,26.12,88.85,26.27,88.90,26.48,88.90,26.55,88.90,26.68,88.88,26.70,88.88,26.52,88.90,26.35,88.95,26.20,88.97,26.32,88.91,26.43,88.84,26.48,88.83,26.48,88.91,26.48,89.00,26.48,89.03,26.48,89.03,26.48,89.03,26.48,89.04,26.48,89.01,26.57,89.01,26.68,89.00,26.68,89.00,26.55,88.99,26.50,88.97,26.55,89.04,26.62,89.11,26.65,89.14,26.68,89.10,26.68,89.05,26.70,89.05,26.75,89.05,26.82,89.05,26.88
RZ_2823456_4509,null,null,50,0,0,89.06,26.85,89.08,26.82,89.09,26.73,89.10,26.65,89.05,26.75,89.00,26.93,88.95,27.10,88.96,27.02,88.97,26.93,89.05,26.93,89.11,27.00,89.20,27.12,89.21,27.18,89.16,27.30,89.09,27.38,89.01,27.50,88.99,27.60,88.95,27.70,88.99,27.70,89.06,27.62,89.10,27.55,89.06,27.65,89.05,27.75,89.06,27.77,89.05,27.68,89.03,27.68,89.00,27.75,88.99,27.77,88.97,27.68,88.99,27.75,89.00,27.85,89.01,27.98,89.01,27.88,89.01,27.73,89.10,27.57,89.17,27.60,89.24,27.68,89.24,27.75,89.22,27.75,89.26,27.75,89.29,27.75,89.31,27.82,89.29,27.90,89.26,27.95,89.22,27.95,89.15,27.85,89.09,27.77,89.06,27.70,89.09,27.68,89.12,27.68
RZ_2823456_4510,null,null,50,40,0,89.16,27.80,89.17,27.90,89.19,28.00,89.20,27.95,89.20,27.95,89.17,27.95,89.12,28.05,89.08,28.15,89.05,28.05,89.05,27.85,89.05,27.65,89.05,27.68,89.04,27.70,89.01,27.70,89.00,27.68,89.03,27.73,89.08,27.77,89.10,27.95,89.15,28.10,89.17,28.23,89.19,28.18,89.16,28.12,89.15,28.07,89.15,28.10,89.17,28.12,89.20,28.12,89.21,28.12,89.19,28.02,89.17,27.98,89.16,27.93,89.16,28.10,89.12,28.27,89.06,28.25,89.03,28.05,89.00,27.85,89.00,27.85,89.00,28.05,89.01,28.23,89.01,28.43,89.09,28.35,89.16,28.35,89.20,28.35,89.15,28.55,89.12,28.65,89.11,28.75,89.11,28.73,89.10,28.57,89.11,28.43,89.11,28.30,89.11,28.38
RZ_2823456_4511,null,null,50,0,0,89.10,28.40,89.08,28.40,89.06,28.30,89.05,28.20,89.05,28.10,89.06,28.10,89.08,28.07,89.09,28.27,89.10,28.50,89.11,28.57,89.11,28.43,89.12,28.38,89.12,28.60,89.12,28.82,89.11,28.98,89.11,28.90,89.12,28.80,89.12,28.88,89.12,29.02,89.12,29.20,89.14,29.20,89.15,29.20,89.20,29.20,89.26,29.15,89.33,29.12,89.34,29.38,89.31,29.68,89.33,30.05,89.35,30.18,89.40,30.32,89.42,30.43,89.36,30.48,89.24,31.02,89.11,31.55,88.97,32.25,88.79,32.50,88.56,33.08,88.42,33.70,88.30,34.40,88.14,34.77,87.96,35.10,87.80,35.58,87.70,36.27,87.61,36.98,87.59,37.62,87.58,38.15,87.51,38.73,87.44,39.30,87.28,39.88,87.16,40.27
RZ_2823456_4512,null,null,50,40,0,87.04,40.75,86.88,41.10,86.61,42.05,86.36,42.95,86.24,44.20,86.11,44.88,85.96,45.80,85.79,46.60,85.58,48.05,85.39,49.38,85.15,50.88,85.01,52.12,84.86,53.08,84.75,54.83,84.40,56.35,84.00,58.45,83.56,59.30,83.21,60.40,82.79,61.38,82.28,63.25,81.88,65.42,81.49,67.58,81.16,69.58,80.69,71.33,80.25,72.95,79.79,74.67,79.54,76.83,79.22,78.97,78.99,80.92,78.64,82.40,78.41,84.17,78.12,86.05,77.92,88.10,77.70,90.10,77.50,92.17,77.06,94.00,76.65,95.72,76.22,97.33,75.94,99.20,75.66,101.05,75.11,103.22,74.67,105.40,74.11,107.38,73.76,109.00,73.29,110.65,72.91,112.83,72.59,114.88,72.12,116.90,71.66,118.40,71.05,120.42
RZ_2823456_4513,null,null,50,0,0,70.67,122.28,70.12,124.70,69.58,126.78,68.92,129.18,68.34,131.35,67.84,133.30,67.30,135.45,66.89,137.10,66.51,139.03,66.05,140.97,65.53,143.18,64.92,145.20,64.51,146.90,64.11,148.60,63.71,150.38,63.35,152.12,63.09,153.85,62.89,155.28,62.71,156.78,62.55,158.10,62.38,159.40,62.15,161.25,61.92,163.12,61.75,165.03,61.62,166.28,61.41,167.35,61.15,168.80,60.84,170.22,60.59,171.75,60.35,172.75,60.11,173.60,59.94,174.18,59.79,174.95,59.65,176.12,59.49,177.28,59.29,178.65,59.16,179.38,59.06,180.25,59.08,180.75,59.09,181.45,59.06,182.43,59.02,183.18,58.92,184.07,58.89,184.43,58.85,184.75,58.81,184.97,58.70,185.53,58.58,186.07,58.52,186.38,58.54,186.38
RZ_2823456_4514,null,null,50,40,0,58.50,186.20,58.46,186.00,58.40,185.88,58.48,185.97,58.59,185.75,58.73,185.30,58.90,184.78,59.05,184.57,59.17,184.53,59.19,184.53,59.20,184.53,59.23,184.53,59.33,183.93,59.40,183.35,59.46,182.78,59.50,182.78,59.52,182.78,59.56,182.65,59.56,182.53,59.61,182.05,59.69,181.72,59.75,181.40,59.77,181.35,59.88,181.12,60.00,180.78,60.12,180.38,60.15,180.10,60.19,179.75,60.20,179.53,60.23,179.35,60.23,179.32,60.36,179.25,60.51,179.00,60.69,178.82,60.75,178.45,60.73,178.20,60.67,177.88,60.58,177.78,60.55,177.68,60.65,177.40,60.79,177.10,60.84,177.03,60.76,177.18,60.73,177.03,60.76,176.68,60.76,176.12,60.71,175.88,60.75,175.70,60.83,175.78,60.91,175.60
RZ_2823456_4515,null,null,50,0,0,60.89,175.32,60.88,175.07,60.85,175.00,60.85,174.90,60.86,174.80,60.90,174.68,61.04,174.60,61.16,174.43,61.27,174.32,61.27,174.32,61.26,174.40,61.25,174.45,61.25,174.30,61.26,174.10,61.30,173.93,61.35,173.88,61.39,173.85,61.41,173.82,61.42,173.78,61.40,173.90,61.38,173.93,61.36,173.95,61.40,173.78,61.44,173.62,61.52,173.47,61.56,173.43,61.56,173.35,61.54,173.25,61.50,173.22,61.51,173.22,61.50,173.25,61.49,173.07,61.51,172.90,61.54,172.72,61.59,172.47,61.60,172.25,61.60,172.12,61.49,172.25,61.39,172.35,61.30,172.45,61.30,172.55,61.33,172.43,61.36,172.20,61.40,171.97,61.42,171.80,61.44,171.65,61.44,171.50,61.42,171.55,61.49,171.70,61.56,171.85
RZ_2823456_4516,null,null,50,0,0,61.55,171.97,61.49,171.95,61.45,171.85,61.48,171.68,61.49,171.50,61.50,171.53,61.54,171.60,61.59,171.72,61.52,171.78,61.46,171.65,61.50,171.45,61.58,171.32,61.64,171.38,61.60,171.43,61.56,171.32,61.51,171.25,61.50,171.07,61.55,170.97,61.59,170.85,61.60,170.80,61.56,170.82,61.52,170.82,61.58,170.82,61.65,170.88,61.71,171.00,61.70,171.10,61.71,171.03,61.74,170.90,61.73,170.85,61.69,170.95,61.67,171.07,61.70,171.12,61.74,171.12,61.80,171.05,61.86,170.80,61.86,170.57,61.81,170.62,61.74,170.82,61.80,170.97,61.89,170.85,62.00,170.70,62.04,170.62,61.98,170.62,61.89,170.60,61.81,170.53,61.81,170.55,61.80,170.62,61.86,170.78,61.94,170.75,62.02,170.68
RZ_2823456_4517,null,null,50,0,0,62.05,170.53,62.04,170.43,61.98,170.35,61.91,170.32,61.88,170.32,61.89,170.35,61.90,170.38,61.91,170.32,61.90,170.40,61.89,170.47,61.89,170.53,61.89,170.43,61.89,170.38,61.88,170.10,61.88,169.80,61.90,169.47,61.92,169.47,61.92,169.55,61.91,169.75,61.91,169.93,61.91,170.00,61.92,169.93,61.92,169.88,61.92,169.80,61.92,169.82,61.92,169.85,61.94,169.85,61.94,169.85,61.94,169.85,61.95,169.88,61.98,169.80,62.06,169.72,62.15,169.68,62.15,169.53,62.09,169.40,62.01,169.38,62.00,169.50,62.06,169.68,62.12,169.72,62.15,169.68,62.12,169.43,62.10,169.18,62.10,169.10,62.08,169.25,62.04,169.40,62.04,169.53,62.06,169.57,62.10,169.47,62.11,169.30,62.14,169.18
RZ_2823456_4518,null,null,51,0,0,62.14,169.18,62.16,169.20,62.19,169.12,62.19,169.07,62.16,169.12,62.12,169.25,62.11,169.38,62.10,169.32,62.08,169.22,62.11,169.05,62.16,168.90,62.23,168.82,62.23,168.82,62.21,169.03,62.19,169.18,62.16,169.15,62.15,168.97,62.14,168.90,62.12,168.88,62.12,168.85,62.14,168.75,62.19,168.80,62.25,168.82,62.27,168.90,62.25,168.97,62.24,168.97,62.23,168.95,62.20,168.95,62.25,168.97,62.34,168.90,62.35,168.82,62.29,168.75,62.24,168.75,62.25,168.88,62.30,168.95,62.34,169.00,62.35,168.90,62.34,168.85,62.33,168.82,62.30,168.90,62.25,168.97,62.23,168.78,62.25,168.50,62.30,168.28,62.34,168.28,62.31,168.30,62.27,168.47,62.23,168.68,62.20,168.97,62.21,169.05,62.24,169.05
RZ_2823456_4519,null,null,50,0,0,62.29,168.95,62.31,168.90,62.35,168.75,62.35,168.62,62.35,168.53,62.31,168.68,62.29,168.80,62.27,168.80,62.27,168.68,62.30,168.40,62.38,168.18,62.44,168.05,62.48,168.20,62.46,168.25,62.45,168.32,62.44,168.28,62.39,168.30,62.35,168.30,62.34,168.32,62.36,168.38,62.39,168.35,62.40,168.22,62.42,168.10,62.45,168.05,62.48,168.05,62.48,168.05,62.41,168.10,62.36,168.15,62.31,168.15,62.39,168.10,62.45,168.03,62.45,168.00,62.39,168.18,62.33,168.40,62.35,168.60,62.36,168.57,62.36,168.25,62.34,167.97,62.34,167.62,62.34,167.55,62.35,167.57,62.34,167.68,62.33,167.78,62.35,167.80,62.39,167.97,62.44,168.12,62.45,168.05,62.48,167.82,62.49,167.62,62.48,167.68
RZ_2823456_4520,null,null,50,0,0,62.42,167.88,62.35,168.03,62.29,168.25,62.30,168.32,62.38,168.45,62.44,168.47,62.46,168.53,62.48,168.50,62.48,168.38,62.48,168.15,62.46,167.97,62.48,167.93,62.49,167.97,62.51,167.97,62.51,167.97,62.56,167.97,62.60,167.97,62.66,167.85,62.70,167.70,62.74,167.60,62.67,167.62,62.59,167.50,62.59,167.35,62.67,167.18,62.75,167.15,62.73,167.40,62.71,167.65,62.71,167.78,62.76,167.62,62.83,167.38,62.83,167.28,62.75,167.18,62.67,167.15,62.61,167.38,62.61,167.62,62.60,167.90,62.60,167.93,62.62,167.75,62.66,167.55,62.69,167.32,62.67,167.50,62.70,167.68,62.73,167.82,62.77,167.80,62.79,167.78,62.80,167.78,62.80,167.75,62.77,167.65,62.74,167.55,62.70,167.53
RZ_2823456_4521,null,null,50,0,0,62.64,167.62,62.58,167.70,62.51,167.72,62.50,167.80,62.49,167.88,62.50,167.78,62.51,167.60,62.52,167.43,62.51,167.40,62.51,167.43,62.50,167.45,62.59,167.60,62.66,167.72,62.73,167.88,62.71,167.93,62.69,167.62,62.67,167.28,62.65,166.95,62.64,167.00,62.61,167.15,62.60,167.25,62.61,167.30,62.69,167.28,62.75,167.25,62.79,167.30,62.79,167.38,62.76,167.45,62.70,167.35,62.66,167.22,62.66,167.12,62.67,167.20,62.69,167.30,62.69,167.43,62.70,167.47,62.67,167.50,62.66,167.32,62.67,167.18,62.69,167.05,62.71,167.03,62.70,166.97,62.65,166.88,62.60,166.80,62.59,166.68,62.58,166.62,62.54,166.57,62.60,166.60,62.80,166.62,63.01,166.57,63.31,166.55,63.69,166.75
RZ_2823456_4522,null,null,50,0,0,64.28,167.35,64.85,168.03,65.50,168.43,66.24,168.43,67.11,168.80,67.96,169.43,68.86,170.07,69.79,170.32,70.81,170.93,71.71,171.50,72.62,172.35,73.67,172.85,74.76,173.45,75.89,173.78,76.75,174.03,77.78,174.30,78.71,174.80,79.65,175.18,80.41,175.72,81.21,176.10,82.20,176.47,83.00,177.22,83.88,177.97,84.46,178.85,85.44,179.15,86.15,179.50,87.05,179.75,87.78,180.25,88.53,180.95,89.24,182.10,89.95,182.82,90.55,183.60,91.04,183.95,91.28,185.00,91.56,185.72,91.86,186.43,92.12,186.45,92.29,186.65,92.28,186.97,92.25,187.57,92.22,188.00,92.20,188.12,92.19,187.95,92.19,187.75,92.20,187.75,92.17,188.15,92.12,188.55,91.94,188.88,91.79,188.78,91.61,188.60
RZ_2823456_4523,null,null,50,0,0,91.56,188.53,91.51,188.45,91.42,188.62,91.22,188.82,91.03,189.05,90.92,188.95,90.83,188.82,90.70,188.72,90.58,188.78,90.56,188.80,90.45,188.65,90.34,188.50,90.17,188.40,90.12,188.43,90.01,188.47,89.94,188.62,89.89,188.75,89.78,189.00,89.64,189.25,89.49,189.47,89.47,189.40,89.47,189.20,89.33,189.00,89.16,189.12,88.96,189.25,88.95,188.97,88.97,188.60,89.03,188.50,89.04,188.78,88.95,189.00,88.90,188.45,88.84,187.97,88.83,187.90,88.79,188.28,88.76,188.65,88.75,188.68,88.61,188.72,88.47,188.78,88.36,188.80,88.35,188.82,88.35,188.72,88.31,188.57,88.29,188.45,88.25,188.43,88.25,188.43,88.26,188.47,88.26,188.53,88.24,188.55,88.22,188.47,88.24,188.10
RZ_2823456_4524,null,null,50,0,0,88.25,187.75,88.25,187.53,88.24,187.75,88.22,188.00,88.14,188.22,88.06,188.18,87.95,188.10,87.90,188.15,87.84,188.22,87.83,188.28,87.84,188.15,87.85,187.95,87.85,187.72,87.81,187.62,87.78,187.70,87.71,187.80,87.67,188.05,87.64,188.22,87.62,188.40,87.60,188.35,87.58,188.38,87.59,188.38,87.64,188.40,87.70,188.40,87.71,188.35,87.64,188.20,87.59,187.82,87.53,187.53,87.54,187.43,87.53,187.50,87.51,187.57,87.50,187.68,87.50,187.78,87.49,187.90,87.47,187.85,87.45,187.78,87.44,187.68,87.42,187.55,87.41,187.50,87.35,187.55,87.28,187.95,87.28,188.35,87.33,188.43,87.34,188.22,87.29,188.10,87.20,188.20,87.17,188.28,87.12,188.35,87.09,188.43,87.08,188.28
RZ_2823456_4525,null,null,50,0,0,87.09,188.03,87.11,187.95,87.11,188.12,87.03,188.30,86.94,188.32,86.86,188.32,86.89,188.25,87.00,188.25,87.10,188.25,87.19,188.43,87.19,188.53,87.20,188.53,87.19,188.30,87.14,188.05,87.08,187.88,87.05,187.82,87.06,187.78,87.09,187.72,87.09,187.70,87.06,187.68,87.05,187.65,87.01,187.65,86.99,187.62,86.96,187.65,86.92,187.78,86.89,187.90,86.81,188.05,86.79,188.07,86.89,188.20,87.01,188.30,87.08,188.18,87.00,187.95,86.92,187.75,86.96,187.75,86.99,187.80,87.01,187.82,87.03,187.82,87.03,187.80,87.00,187.78,86.99,187.70,87.01,187.65,87.03,187.57,87.03,187.57,87.00,187.45,86.97,187.35,86.95,187.53,86.94,187.80,86.85,188.10,86.79,188.10,86.74,188.05
RZ_2823456_4526,null,null,50,0,0,86.76,187.95,86.79,187.93,86.78,187.95,86.76,187.88,86.74,187.78,86.74,187.55,86.76,187.43,86.78,187.47,86.75,187.62,86.72,187.78,86.66,187.78,86.62,187.82,86.59,187.85,86.59,187.85,86.66,187.88,86.74,187.88,86.81,187.88,86.83,187.88,86.84,187.85,86.83,187.85,86.80,187.85,86.76,187.85,86.75,187.82,86.75,187.80,86.78,187.82,86.81,187.85,86.76,187.95,86.69,187.97,86.61,188.03,86.62,187.85,86.61,187.68,86.60,187.50,86.56,187.45,86.55,187.45,86.53,187.43,86.53,187.53,86.54,187.60,86.55,187.70,86.55,187.65,86.51,187.60,86.49,187.57,86.46,187.57,86.46,187.57,86.49,187.47,86.53,187.38,86.56,187.45,86.59,187.62,86.60,187.78,86.62,187.72,86.64,187.62
RZ_2823456_4527,null,null,50,0,0,86.66,187.57,86.67,187.43,86.64,187.38,86.60,187.32,86.55,187.38,86.55,187.30,86.58,187.22,86.62,187.18,86.67,187.22,86.66,187.22,86.60,187.38,86.55,187.53,86.55,187.68,86.58,187.50,86.65,187.38,86.71,187.25,86.76,187.35,86.74,187.43,86.70,187.50,86.67,187.50,86.66,187.57,86.65,187.62,86.65,187.43,86.66,187.15,86.66,187.20,86.64,187.50,86.61,187.80,86.59,187.75,86.58,187.62,86.55,187.47,86.55,187.35,86.59,187.22,86.61,187.20,86.64,187.15,86.66,186.93,86.69,186.70,86.62,186.78,86.53,187.10,86.44,187.40,86.46,187.38,86.50,187.30,86.44,187.20,86.40,187.00,86.35,186.88,86.36,186.95,86.35,187.12,86.36,187.28,86.38,187.22,86.40,187.15,86.38,187.12
RZ_2823456_4528,null,null,50,0,0,86.34,187.05,86.31,187.00,86.41,186.93,86.66,186.88,86.92,186.90,87.25,186.75,87.60,186.57,88.08,186.68,88.61,186.97,89.05,187.32,89.60,187.38,90.28,187.40,90.92,187.35,91.58,187.32,92.00,187.28,92.54,187.30,93.14,187.30,93.64,187.35,94.12,187.38,94.54,187.32,95.09,186.88,95.59,186.45,96.05,186.25,96.36,186.38,96.86,186.57,97.22,186.68,97.71,186.75,97.89,186.72,98.22,186.55,98.50,186.38,98.80,186.57,98.92,186.90,99.19,186.88,99.41,186.53,99.60,186.22,99.59,186.30,99.62,186.38,99.65,186.43,99.70,186.30,99.71,186.15,99.72,186.00,99.70,186.03,99.69,186.03,99.66,186.05,99.65,186.05,99.64,186.07,99.64,185.82,99.66,185.57,99.69,185.62,99.72,185.93
RZ_2823456_4529,null,null,50,0,0,99.72,186.20,99.71,186.20,99.64,186.15,99.50,186.05,99.39,185.95,99.26,185.90,99.21,185.90,99.15,185.75,99.11,185.65,99.09,185.57,99.03,185.60,99.00,185.60,99.05,185.55,99.14,185.53,99.24,185.40,99.26,185.25,99.16,185.10,99.05,185.05,98.96,185.12,98.99,185.22,98.96,185.35,98.88,185.25,98.80,185.10,98.79,184.95,98.79,185.10,98.78,185.43,98.75,185.78,98.71,185.72,98.67,185.45,98.65,185.07,98.66,184.95,98.67,185.15,98.66,185.45,98.59,185.78,98.54,185.65,98.46,185.53,98.45,185.53,98.42,185.65,98.46,185.80,98.50,185.82,98.46,185.82,98.39,185.80,98.29,185.80,98.26,185.75,98.24,185.68,98.21,185.65,98.20,185.70,98.20,185.72,98.17,185.75,98.12,186.00
RZ_2823456_4530,null,null,50,150,0,98.08,186.25,98.12,186.43,98.19,186.35,98.24,186.38,98.24,186.47,98.24,186.45,98.25,186.32,98.24,186.22,98.24,186.03,98.21,185.88,98.21,185.78,98.16,186.28,98.20,186.70,98.21,187.05,98.22,186.95,98.20,186.85,98.20,186.75,98.21,186.75,98.21,186.57,98.17,186.40,98.12,186.35,98.08,186.53,98.05,186.57,98.01,186.50,97.97,186.30,97.92,186.20,97.90,186.35,97.90,186.60,97.92,186.82,97.94,186.70,97.94,186.40,97.96,186.15,98.00,186.10,98.03,186.10,98.00,186.10,97.99,186.18,97.99,186.25,98.03,186.32,98.05,186.22,97.99,186.22,97.91,186.25,97.84,186.28,97.84,186.32,97.84,186.38,97.85,186.40,97.84,186.28,97.83,186.18,97.79,185.97,97.78,185.82,97.81,185.70
RZ_2823456_4531,null,null,50,0,0,97.84,185.97,97.86,186.32,97.83,186.70,97.78,186.75,97.76,186.80,97.76,186.80,97.83,186.53,97.86,186.25,97.91,186.25,97.91,186.70,97.85,187.18,97.80,186.90,97.76,186.43,97.83,185.90,97.85,185.85,97.89,185.75,97.89,185.72,97.83,185.68,97.79,185.65,97.78,185.75,97.81,185.85,97.78,186.03,97.72,186.05,97.69,186.07,97.74,186.30,97.80,186.50,97.89,186.65,97.91,186.53,97.90,186.38,97.86,186.20,97.81,186.10,97.80,186.00,97.78,186.00,97.74,186.00,97.72,186.07,97.71,186.15,97.70,186.28,97.74,186.35,97.79,186.40,97.81,186.55,97.79,186.65,97.76,186.75,97.79,186.75,97.83,186.72,97.86,186.70,97.86,186.60,97.88,186.47,97.88,186.35,97.83,186.20,97.78,186.12
RZ_2823456_4532,null,null,50,0,0,97.71,186.40,97.71,186.72,97.75,186.88,97.79,186.68,97.81,186.53,97.78,186.55,97.74,186.57,97.75,186.62,97.83,186.68,97.90,186.57,97.91,186.43,97.91,186.28,97.89,186.28,97.89,186.10,97.89,185.93,97.90,185.90,97.89,186.07,97.89,186.28,97.89,186.35,97.91,186.47,97.92,186.55,97.94,186.65,97.94,186.65,97.86,186.43,97.78,186.18,97.71,185.95,97.74,186.07,97.76,186.35,97.75,186.62,97.74,186.70,97.72,186.65,97.74,186.57,97.74,186.50,97.72,186.38,97.75,186.25,97.78,186.22,97.81,186.15,97.81,186.10,97.81,186.03,97.81,186.00,97.74,186.00,97.67,186.03,97.61,186.03,97.61,185.85,97.69,185.68,97.79,185.47,97.88,185.60,97.88,185.78,97.89,185.93,97.90,185.68
RZ_2823456_4533,null,null,51,0,0,97.92,185.38,97.92,185.28,97.90,185.47,97.86,185.72,97.83,185.78,97.81,185.57,97.85,185.38,97.91,185.15,97.88,185.57,97.79,185.97,97.69,186.18,97.69,185.95,97.67,185.68,97.67,185.60,97.67,185.53,97.67,185.53,97.69,185.53,97.79,185.55,97.88,185.68,97.90,185.78,97.85,185.85,97.81,185.85,97.84,185.82,97.86,185.75,97.88,185.60,97.86,185.47,97.85,185.47,97.81,185.68,97.79,185.88,97.76,185.93,97.74,185.88,97.71,185.80,97.71,185.72,97.71,185.70,97.72,185.70,97.70,185.90,97.69,186.07,97.66,186.12,97.66,186.00,97.66,185.82,97.66,185.78,97.66,185.78,97.66,185.88,97.66,185.95,97.65,186.03,97.65,185.95,97.64,185.90,97.65,185.78,97.75,185.72,97.86,185.57,97.96,185.47
RZ_2823456_4534,null,null,49,0,0,97.89,185.43,97.80,185.47,97.71,185.62,97.70,185.72,97.70,185.85,97.70,185.90,97.70,186.10,97.66,186.30,97.64,186.40,97.71,186.35,97.80,186.35,97.89,186.40,97.90,186.03,97.92,185.60,97.90,185.18,97.85,185.15,97.79,185.12,97.78,185.10,97.75,185.10,97.74,185.10,97.71,185.12,97.71,185.15,97.69,185.35,97.67,185.62,97.66,185.88,97.67,186.07,97.71,186.18,97.76,186.00,97.78,185.75,97.85,185.50,97.90,185.53,97.96,185.35,97.96,185.18,97.95,185.15,97.91,185.32,97.89,185.50,97.88,185.50,97.89,185.50,97.90,185.28,97.91,185.07,97.94,184.85,97.94,184.95,97.95,185.07,97.95,185.20,97.96,185.03,97.96,184.80,97.90,184.82,97.76,185.07,97.64,185.32
RZ_2823456_4535,null,null,50,0,0,97.61,185.18,97.66,185.15,97.75,185.12,97.80,185.22,97.85,185.22,97.86,185.15,97.88,185.05,97.88,184.95,97.83,184.95,97.80,185.05,97.76,185.22,97.75,185.38,97.78,185.38,97.84,185.10,97.95,184.93,98.04,184.82,98.00,184.95,97.91,184.97,97.83,185.18,97.85,185.40,97.92,185.55,97.99,185.35,97.95,185.15,97.89,185.05,97.85,185.05,97.90,185.10,97.95,185.18,97.96,185.25,97.96,185.25,97.95,185.15,97.94,185.05,97.97,184.97,97.97,185.03,97.97,185.00,97.97,184.93,98.01,184.82,98.03,184.62,98.00,184.47,97.95,184.40,97.95,184.50,97.92,184.68,97.91,184.80,97.89,184.88,97.89,184.82,97.91,184.53,97.95,184.30,98.00,184.15,98.04,184.22,98.08,184.28,98.10,184.28
RZ_2823456_4536,null,null,50,0,0,98.11,184.28,98.11,184.22,98.12,184.15,98.14,184.10,98.14,184.10,98.12,184.10,98.12,184.05,98.12,183.97,98.14,183.75,98.14,183.60,98.09,183.78,98.04,184.10,98.00,184.40,98.05,184.05,98.11,183.53,98.11,183.03,98.09,183.00,98.06,183.15,98.06,183.28,98.10,183.20,98.14,183.10,98.17,183.03,98.21,183.03,98.25,183.05,98.26,183.32,98.25,183.62,98.24,183.53,98.28,183.10,98.42,182.68,98.55,182.68,98.56,182.68,98.40,182.68,98.14,182.75,97.99,182.78,97.90,182.57,97.90,182.32,97.90,182.10,97.89,182.03,97.96,181.95,98.08,182.12,98.19,182.57,98.14,183.97,98.04,185.88,97.85,188.40,97.66,191.32,97.54,194.38,97.47,197.85,97.88,200.82,98.14,204.60,97.96,208.75
RZ_2823456_4537,null,null,50,0,0,97.33,213.60,96.70,218.22,96.29,224.07,95.80,230.43,95.28,236.80,94.79,243.00,94.31,249.38,94.34,256.32,94.38,262.68,93.64,268.98,91.54,276.98,89.38,285.27,88.76,293.98,88.90,301.95,88.51,310.25,87.24,318.50,85.30,326.50,83.79,335.25,81.72,345.20,80.11,355.75,78.44,366.62,78.16,376.52,77.89,387.77,76.86,398.20,74.85,409.10,73.01,418.57
RZ_2823456_4538,null,null,51,0,0,null
RZ_2823456_4539,null,null,50,0,0,null
RZ_2823456_4540,null,null,50,0,0,58.56,416.38
RZ_2823456_4541,null,null,50,0,0,59.20,412.82,59.84,410.23,60.80,406.88,61.50,403.10,62.17,399.52,62.56,396.35,62.96,393.12,63.39,389.62,64.17,386.40,65.00,382.80,65.86,379.52,66.49,375.45,67.03,371.93,67.53,367.95,67.79,365.25,68.06,362.35,68.25,359.70,68.44,356.55,68.61,354.07,68.79,352.02,68.88,349.88,68.96,347.70,69.14,344.73,69.42,342.35,69.78,339.73,70.11,337.02,70.40,334.15,70.65,331.25,70.91,329.50,71.62,326.20,72.25,323.73,72.88,320.57,73.05,318.93,73.33,316.30,73.45,314.68,73.76,312.23,74.01,310.20,74.30,307.75,74.58,305.93,74.78,304.55,74.97,302.85,75.10,300.75,75.26,298.38,75.41,296.23,75.39,294.60,75.34,293.48,75.33,292.35,75.50,290.70,75.51,288.60,75.47,286.82
RZ_2823456_4542,null,null,50,0,0,75.45,285.05,75.41,283.35,75.40,281.40,75.38,279.88,75.55,278.52,75.75,276.98,76.16,275.82,76.61,274.23,77.03,272.80,77.25,271.45,77.79,270.65,78.22,270.27,78.71,268.65,79.15,267.25,79.69,265.30,80.15,264.55,80.36,263.25,80.76,262.07,81.14,260.48,81.41,259.45,81.56,258.30,81.74,257.25,81.85,255.90,81.86,254.85,81.94,253.40,82.06,252.12,82.11,251.32,81.94,251.28,81.76,251.25,81.62,251.05,81.69,249.70,81.75,248.47,81.89,246.47,81.97,245.62,82.05,244.78,82.09,244.20,82.17,243.60,82.28,242.97,82.40,242.20,82.49,241.45,82.65,240.75,82.79,240.35,82.92,239.97,83.08,238.90,83.19,238.18,83.30,237.47,83.38,236.93,83.49,236.28,83.61,235.43,83.67,235.05
RZ_2823456_4543,null,null,50,0,0,83.80,234.55,83.97,234.03,84.15,233.53,84.31,232.93,84.40,232.55,84.41,231.72,84.35,231.28,84.33,230.32,84.38,229.57,84.41,228.80,84.39,228.47,84.36,228.18,84.40,227.65,84.45,227.18,84.61,226.82,84.75,226.78,84.69,226.75,84.56,226.22,84.60,225.28,84.83,224.30,84.99,223.93,84.99,223.95,84.95,223.60,84.92,223.07,84.91,222.53,84.94,222.35,84.94,222.25,84.88,221.95,84.76,221.65,84.66,221.43,84.64,221.35,84.67,220.90,84.71,220.47,84.74,220.10,84.76,220.12,84.81,219.90,84.75,219.47,84.67,218.78,84.59,218.35,84.62,218.15,84.64,218.18,84.62,218.22,84.59,218.22,84.58,217.93,84.59,217.55,84.64,217.15,84.66,216.80,84.69,216.53,84.69,216.32,84.51,216.32
RZ_2823456_4544,null,null,50,0,0,84.34,216.25,84.19,216.07,84.14,215.82,84.10,215.32,84.05,214.95,84.11,214.65,84.16,214.55,84.15,214.43,84.09,214.35,84.03,214.38,84.03,214.40,84.04,214.28,84.05,214.07,84.09,213.82,84.11,213.68,84.16,213.60,84.20,213.45,84.19,213.30,84.12,213.05,84.04,212.65,84.00,212.30,83.99,212.03,83.99,212.00,83.97,211.97,83.99,211.72,84.04,211.45,84.11,211.00,84.08,210.80,84.01,210.68,83.92,210.78,83.94,210.65,83.96,210.45,84.00,210.22,84.03,210.22,84.08,210.22,84.12,210.22,84.09,210.12,84.01,210.00,83.96,209.43,84.05,208.90,84.11,208.62,84.12,208.80,84.08,208.97,84.06,208.95,84.05,208.55,84.05,208.18,84.05,208.10,84.08,208.38,84.10,208.75,84.06,208.85
RZ_2823456_4545,null,null,50,0,0,84.01,208.70,83.96,208.45,83.86,208.15,83.76,208.07,83.79,207.97,84.01,207.93,84.24,207.95,84.19,207.97,84.04,207.78,83.92,207.53,84.00,207.30,84.10,207.32,84.19,207.35,84.26,207.35,84.26,207.40,84.26,207.43,84.26,207.45,84.25,207.38,84.28,206.95,84.30,206.60,84.33,206.30,84.31,206.35,84.34,206.18,84.31,205.97,84.26,205.82,84.20,205.82,84.19,205.62,84.20,205.40,84.25,205.15,84.26,205.10,84.28,205.05,84.24,205.00,84.21,204.97,84.19,205.03,84.16,205.10,84.14,205.15,84.28,205.15,84.41,205.10,84.45,205.03,84.38,204.53,84.30,204.10,84.33,203.78,84.31,203.85,84.35,203.95,84.39,203.95,84.44,203.93,84.45,203.82,84.41,203.78,84.38,203.75,84.33,203.75
RZ_2823456_4546,null,null,50,150,0,84.29,203.62,84.25,203.43,84.21,203.12,84.20,202.90,84.22,202.75,84.24,202.78,84.25,202.78,84.25,202.78,84.24,202.65,84.24,202.50,84.21,202.35,84.20,202.32,84.24,202.32,84.29,202.43,84.41,202.50,84.49,202.43,84.62,202.25,84.69,202.03,84.74,201.93,84.70,201.82,84.64,201.78,84.60,201.60,84.60,201.43,84.64,201.22,84.67,201.20,84.70,201.07,84.67,200.97,84.69,201.12,84.67,201.35,84.64,201.40,84.59,201.20,84.55,201.07,84.60,201.12,84.64,200.88,84.70,200.55,84.75,200.22,84.80,200.25,84.83,200.30,84.76,200.32,84.69,200.40,84.61,200.47,84.60,200.60,84.60,200.68,84.60,200.60,84.60,200.40,84.59,200.10,84.56,199.97,84.54,199.88,84.51,199.85,84.50,199.80
RZ_2823456_4547,null,null,50,0,0,84.54,199.78,84.60,199.68,84.67,199.62,84.67,199.57,84.74,199.53,84.80,199.45,84.86,199.47,84.88,199.60,84.81,199.50,84.76,199.30,84.75,199.05,84.79,199.00,84.79,198.95,84.72,199.07,84.61,199.20,84.58,199.32,84.55,199.32,84.55,199.30,84.58,199.38,84.60,199.43,84.62,199.28,84.62,199.03,84.72,198.90,84.81,198.97,84.90,199.07,84.89,199.28,84.89,199.45,84.91,199.45,84.97,199.18,85.01,198.93,85.01,198.88,84.96,198.90,84.86,198.90,84.78,198.85,84.84,198.75,84.97,198.47,84.96,198.25,84.83,198.05,84.71,198.03,84.78,197.93,84.83,197.85,84.84,197.95,84.80,198.22,84.76,198.50,84.85,198.62,84.96,198.65,85.01,198.53,84.95,198.43,84.89,198.32,84.88,198.25
RZ_2823456_4548,null,null,50,0,0,84.86,198.10,84.83,198.12,84.91,198.30,85.04,198.18,85.11,197.97,85.08,197.78,85.00,197.90,84.97,197.90,84.94,197.93,84.97,197.93,85.04,197.65,85.08,197.35,85.08,197.05,85.06,197.07,85.05,197.12,85.05,197.28,85.03,197.35,85.03,197.20,85.04,197.00,85.08,196.88,85.08,196.88,85.19,196.70,85.30,196.50,85.36,196.30,85.36,196.20,85.35,196.32,85.31,196.72,85.22,197.10,85.17,196.95,85.21,196.60,85.29,196.22,85.33,196.18,85.39,196.05,85.41,195.88,85.44,195.68,85.42,195.45,85.40,195.30,85.44,195.35,85.49,195.55,85.53,195.88,85.53,196.10,85.51,196.30,85.44,196.47,85.36,196.60,85.29,196.72,85.25,196.70,85.22,196.50,85.17,196.20,85.16,195.97,85.19,195.97
RZ_2823456_4549,null,null,50,0,0,85.21,196.05,85.22,196.12,85.20,196.10,85.24,196.15,85.28,196.22,85.33,196.32,85.31,196.35,85.33,196.20,85.33,195.97,85.34,195.75,85.28,195.70,85.22,195.65,85.34,195.57,85.51,195.57,85.69,195.53,85.70,195.47,85.71,195.50,85.64,195.50,85.54,195.68,85.45,195.80,85.46,195.72,85.49,195.53,85.49,195.03,85.46,194.72,85.53,194.53,85.61,194.68,85.60,194.93,85.49,195.07,85.45,195.20,85.54,195.18,85.61,195.12,85.62,195.10,85.64,195.10,85.65,195.12,85.67,195.12,85.66,195.25,85.60,195.38,85.55,195.35,85.53,195.20,85.51,195.00,85.51,194.90,85.51,194.78,85.53,194.72,85.54,194.78,85.56,194.85,85.60,194.85,85.62,194.75,85.64,194.65,85.62,194.65,85.64,194.62
RZ_2823456_4550,null,null,50,0,0,85.64,194.62,85.65,194.62,85.65,194.72,85.64,194.80,85.65,194.75,85.66,194.60,85.69,194.45,85.70,194.45,85.71,194.32,85.75,194.22,85.80,194.10,85.84,194.03,85.86,193.97,85.89,193.97,85.90,194.10,85.91,194.20,85.91,194.28,85.96,194.18,86.01,194.10,86.03,194.25,85.97,194.47,85.91,194.72,85.88,194.78,85.85,194.82,85.88,194.85,85.91,194.78,85.94,194.68,85.90,194.62,85.85,194.53,85.84,194.35,85.85,194.18,85.85,194.10,85.89,194.10,85.91,194.05,85.89,193.97,85.84,193.97,85.78,194.07,85.76,194.32,85.75,194.55,85.76,194.75,85.78,194.78,85.84,194.82,85.89,194.85,86.05,194.85,86.16,194.88,86.22,194.75,86.10,194.72,85.96,194.68,85.88,194.70,85.88,194.65
RZ_2823456_4551,null,null,50,0,0,85.84,194.75,85.81,194.82,85.75,194.88,85.72,194.82,85.72,194.80,85.76,194.78,85.79,194.88,85.84,194.97,85.86,195.25,85.88,195.38,85.84,195.45,85.75,195.38,85.69,195.18,85.65,195.00,85.70,194.85,85.80,194.82,85.86,194.95,85.86,195.07,85.84,195.15,85.80,195.10,85.79,195.05,85.78,195.07,85.76,195.07,85.75,194.80,85.70,194.53,85.65,194.40,85.56,194.65,85.51,194.90,85.66,195.03,85.84,195.10,85.96,195.12,85.89,195.05,85.81,195.12,85.81,195.22,85.81,195.32,85.83,195.30,85.84,195.20,85.88,195.07,85.90,194.97,85.86,194.95,85.81,194.95,85.78,194.97,85.71,195.05,85.65,195.07,85.70,195.12,85.78,195.18,85.88,195.20,85.84,195.18,85.89,195.15,85.92,195.07
RZ_2823456_4552,null,null,50,0,0,85.96,195.10,85.96,195.18,85.89,195.28,85.83,195.30,85.78,195.30,85.79,195.30,85.85,194.97,85.90,194.68,85.86,194.85,85.76,195.32,85.67,195.75,85.69,195.22,85.71,194.70,85.72,194.38,85.79,194.70,85.84,195.03,85.83,195.10,85.79,194.97,85.69,195.00,85.59,195.22,85.50,195.43,85.56,195.43,85.72,195.12,85.90,194.80,85.95,194.57,85.95,194.53,85.94,194.50,85.90,194.72,85.85,195.03,85.81,195.32,85.83,195.22,85.86,195.10,85.89,195.18,85.84,195.35,85.78,195.43,85.72,195.30,85.75,195.07,85.72,194.97,85.71,194.88,85.69,195.00,85.67,195.32,85.65,195.65,85.66,195.45,85.70,195.05,85.72,194.60,85.72,194.57,85.69,194.95,85.74,195.38,85.81,195.57,85.83,195.38
RZ_2823456_4553,null,null,51,0,0,85.72,194.95,85.62,194.72,85.56,194.45,85.53,194.40,85.50,194.57,85.54,194.97,85.59,195.38,85.64,195.60,85.69,195.32,85.75,195.05,85.79,194.78,85.79,194.62,85.76,194.47,85.74,194.38,85.74,194.45,85.70,194.78,85.66,195.10,85.59,195.35,85.54,195.32,85.54,195.28,85.62,195.22,85.74,195.20,85.83,195.18,85.86,195.12,85.83,195.25,85.78,195.43,85.72,195.62,85.71,195.65,85.75,195.32,85.80,195.05,85.83,194.85,85.81,195.05,85.80,195.15,85.79,195.18,85.76,195.18,85.78,195.18,85.80,195.18,85.79,195.10,85.75,195.03,85.78,194.97,85.83,195.05,85.94,194.97,85.97,194.90,85.88,194.78,85.71,194.78,85.25,195.03,84.84,195.30,84.36,195.55,84.03,195.47,83.79,195.38,83.29,195.22
RZ_2823456_4554,null,null,50,0,0,82.89,194.97,82.33,194.75,82.00,194.90,81.31,195.22,80.72,195.53,80.16,195.53,79.80,195.38,79.42,195.22,78.76,195.53,78.33,196.00,77.72,196.53,77.26,196.55,76.75,196.47,76.44,196.45,76.12,196.40,75.85,196.47,75.36,196.50,75.11,196.50,74.88,196.53,74.90,196.40,74.94,196.12,74.88,195.88,74.80,195.65,74.70,195.60,74.75,195.53,74.81,195.38,74.79,195.20,74.64,195.05,74.47,195.10,74.40,194.95,74.44,194.72,74.44,194.53,74.41,194.28,74.40,194.03,74.35,193.95,74.25,194.18,74.15,194.40,74.10,194.35,74.12,193.82,74.12,193.28,74.06,193.18,73.96,193.45,73.92,193.65,73.95,193.50,74.00,193.32,74.04,193.20,74.08,193.12,74.08,193.10,74.09,193.10,74.11,193.07
RZ_2823456_4555,null,null,50,0,0,74.10,193.07,74.09,193.07,74.08,193.00,74.10,192.88,74.11,192.78,74.10,192.72,74.11,192.43,74.12,192.10,74.15,191.88,74.17,191.93,74.20,192.00,74.17,191.93,74.14,191.80,74.11,191.60,74.15,191.47,74.22,191.40,74.25,191.65,74.24,191.93,74.22,191.93,74.25,191.70,74.26,191.45,74.24,191.47,74.17,191.62,74.15,191.78,74.06,191.78,74.03,191.50,74.12,191.22,74.29,191.10,74.45,191.05,74.46,191.07,74.51,191.10,74.55,191.00,74.58,190.88,74.55,190.82,74.46,190.97,74.39,191.10,74.35,190.93,74.36,190.72,74.33,190.45,74.26,190.40,74.19,190.35,74.17,190.40,74.12,190.60,74.11,190.78,74.15,190.80,74.22,190.57,74.30,190.45,74.41,190.57,74.51,190.78,74.55,190.68
RZ_2823456_4556,null,null,50,0,0,74.47,190.47,74.40,190.28,74.44,190.38,74.47,190.45,74.54,190.32,74.55,190.10,74.58,189.82,74.55,189.75,74.53,189.65,74.49,189.62,74.51,189.62,74.55,189.50,74.59,189.38,74.60,189.28,74.60,189.35,74.66,189.45,74.72,189.53,74.71,189.90,74.62,190.20,74.55,190.45,74.59,190.15,74.61,189.88,74.61,189.68,74.55,189.72,74.51,189.78,74.47,189.85,74.47,189.82,74.51,189.82,74.55,189.82,74.60,189.82,74.66,189.82,74.72,189.93,74.76,190.05,74.74,190.18,74.75,190.12,74.79,190.05,74.81,189.95,74.80,189.88,74.78,189.88,74.76,189.95,74.76,190.00,74.76,190.03,74.75,190.00,74.75,189.97,74.74,190.00,74.81,190.07,74.91,189.95,74.94,189.75,74.86,189.72,74.83,189.90
RZ_2823456_4557,null,null,50,0,0,74.88,190.07,74.88,189.95,74.80,189.85,74.74,189.78,74.75,189.82,74.75,189.88,74.72,189.93,74.70,189.95,74.70,189.80,74.71,189.65,74.74,189.47,74.83,189.47,74.90,189.45,74.97,189.40,74.97,189.32,75.01,189.22,75.04,189.20,75.01,189.32,74.97,189.47,74.92,189.62,74.94,189.62,74.96,189.60,74.97,189.57,74.97,189.55,74.97,189.53,74.96,189.53,74.96,189.45,74.95,189.45,74.94,189.47,74.84,189.75,74.75,189.85,74.72,189.90,74.80,189.65,74.85,189.38,74.86,189.12,74.90,188.97,74.94,189.12,75.00,189.22,75.03,189.28,74.97,189.10,74.91,189.00,74.84,189.12,74.84,189.28,74.86,189.28,74.90,189.15,74.96,189.03,75.01,188.95,75.05,188.90,75.01,189.15,74.99,189.45
RZ_2823456_4558,null,null,50,0,0,74.99,189.75,75.06,189.50,75.14,189.12,75.19,188.78,75.17,188.82,75.15,188.97,75.11,189.38,75.06,189.65,75.01,189.97,74.97,190.07,75.00,190.12,75.06,190.10,75.12,190.07,75.12,190.03,75.09,189.95,75.04,189.85,75.01,189.82,75.03,189.68,75.05,189.53,75.05,189.35,75.04,189.30,75.00,189.25,74.99,189.25,74.95,189.30,74.94,189.40,74.95,189.47,74.96,189.53,75.01,189.20,75.05,188.90,75.05,188.90,75.06,189.22,75.01,189.40,74.97,189.28,74.95,189.12,74.97,189.20,75.00,189.28,75.01,189.35,75.05,189.35,75.09,189.38,75.06,189.43,75.01,189.50,74.97,189.53,74.97,189.53,74.97,189.50,74.97,189.50,74.97,189.43,74.99,189.43,75.01,189.40,75.09,189.47,75.16,189.38
RZ_2823456_4559,null,null,50,0,0,75.26,189.25,75.30,189.15,75.30,189.15,75.24,189.28,75.17,189.32,75.15,189.35,75.15,189.30,75.10,189.32,75.05,189.15,75.04,188.95,75.09,188.75,75.14,188.68,75.16,188.60,75.12,189.12,75.04,189.70,74.96,190.25,74.92,190.18,74.92,190.05,74.91,189.93,74.96,189.88,75.01,189.88,75.06,189.82,75.04,189.78,75.01,189.70,74.99,189.65,74.99,189.62,74.97,189.45,74.95,189.28,74.92,189.12,74.92,189.10,74.97,189.05,75.05,188.90,75.11,188.85,75.11,188.85,75.12,188.93,75.11,189.07,75.11,189.18,75.11,189.25,75.08,189.20,75.03,189.10,74.96,189.03,74.95,188.95,74.96,189.12,74.96,189.28,74.96,189.45,74.96,189.47,74.99,189.22,74.99,188.97,75.00,188.72,74.96,188.72
RZ_2823456_4560,null,null,50,0,0,74.94,188.78,75.01,188.82,75.09,188.88,75.14,188.88,75.11,188.90,75.08,188.95,75.06,189.00,75.06,189.00,75.05,189.00,75.08,189.03,75.12,188.80,75.20,188.55,75.24,188.38,75.20,188.50,75.12,188.62,75.04,188.75,74.97,188.80,74.94,188.80,74.92,188.72,74.94,188.62,74.94,188.57,74.92,188.68,74.91,188.78,74.94,188.82,74.94,188.82,74.92,188.80,74.90,188.75,74.90,188.75,74.90,188.78,74.90,188.93,74.89,189.07,74.81,189.22,74.78,189.25,74.74,189.25,74.79,189.07,74.80,188.95,74.81,188.85,74.84,188.93,74.90,188.72,74.95,188.55,74.95,188.57,74.89,188.80,74.83,189.05,74.76,189.10,74.79,189.20,74.81,189.35,74.84,189.47,74.85,189.25,74.86,188.95,74.86,188.70
RZ_2823456_4561,null,null,50,0,0,74.85,188.80,74.84,188.75,74.84,188.65,74.83,188.53,74.81,188.60,74.84,188.68,74.89,188.75,74.99,188.78,75.06,188.85,75.00,188.88,74.90,188.93,74.79,188.93,74.79,188.93,74.78,189.05,74.72,189.22,74.67,189.40,74.62,189.47,74.66,189.45,74.71,189.45,74.76,189.45,74.75,189.47,74.75,189.50,74.76,189.45,74.75,189.40,74.74,189.35,74.74,189.03,74.74,188.70,74.70,188.70,74.64,189.03,74.71,189.25,74.83,189.03,74.97,188.75,75.01,188.60,74.92,188.90,74.80,189.22,74.69,189.53,74.69,189.50,74.69,189.43,74.65,189.35,74.62,189.32,74.64,189.35,74.66,189.40,74.74,189.35,74.76,189.18,74.80,189.00,74.80,189.05,74.78,189.18,74.75,189.30,74.75,189.07,74.75,188.80
RZ_2823456_4562,null,null,50,150,0,74.76,188.68,74.76,188.75,74.79,188.90,74.83,188.90,74.76,188.90,74.67,188.85,74.56,188.80,74.55,188.75,74.51,188.78,74.51,188.78,74.55,188.80,74.62,188.85,74.71,188.70,74.76,188.55,74.76,188.43,74.72,188.43,74.69,188.45,74.66,188.45,74.65,188.43,74.64,188.65,74.65,188.88,74.69,189.05,74.72,189.03,74.72,189.20,74.66,189.45,74.65,189.22,74.66,188.72,74.70,188.62,74.64,189.03,74.59,189.40,74.58,189.10,74.62,188.78,74.62,188.53,74.59,188.80,74.55,189.07,74.55,189.15,74.67,189.03,74.80,188.90,74.85,189.05,74.78,189.22,74.70,189.43,74.70,189.45,74.70,189.57,74.66,189.70,74.60,189.65,74.65,189.30,74.75,188.95,74.80,188.90,74.75,189.03,74.72,188.93
RZ_2823456_4563,null,null,50,0,0,74.72,188.70,74.74,188.47,74.69,188.43,74.66,188.40,74.62,188.43,74.61,188.47,74.74,188.47,74.86,188.45,74.96,188.62,74.92,188.85,74.88,189.07,74.88,189.10,74.88,189.12,74.88,189.15,74.83,189.18,74.75,189.18,74.66,189.18,74.66,189.18,74.72,188.97,74.78,188.78,74.76,188.68,74.71,188.88,74.67,189.03,74.62,189.10,74.60,189.05,74.69,188.80,74.78,188.53,74.84,188.40,74.80,188.57,74.80,188.75,74.81,188.78,74.83,188.60,74.80,188.47,74.78,188.32,74.75,188.30,74.79,188.40,74.80,188.78,74.83,189.18,74.84,189.03,74.88,188.60,74.90,188.20,74.92,188.25,74.89,188.80,74.84,189.35,74.83,189.38,74.86,188.90,74.84,188.62,74.76,188.82,74.74,189.07,74.79,189.12
RZ_2823456_4564,null,null,50,0,0,74.81,189.15,74.79,189.05,74.76,188.95,74.76,188.90,74.75,188.82,74.74,188.70,74.74,188.68,74.78,188.68,74.81,188.75,74.79,188.57,74.76,188.45,74.74,188.40,74.76,188.47,74.78,188.43,74.76,188.28,74.72,188.30,74.69,188.45,74.65,188.62,74.67,188.68,74.72,188.72,74.78,188.75,74.83,188.75,74.83,188.78,74.79,188.57,74.74,188.47,74.72,188.45,74.78,188.62,74.84,188.72,74.89,188.78,74.88,188.90,74.81,189.03,74.80,188.90,74.86,188.62,74.99,188.32,75.01,188.45,74.99,188.62,74.92,188.80,74.90,188.82,74.88,188.88,74.90,188.65,74.92,188.40,74.92,188.38,74.90,188.60,74.89,188.72,74.89,188.62,74.90,188.62,74.88,188.88,74.86,189.12,74.88,189.22,74.90,189.15
RZ_2823456_4565,null,null,50,0,0,74.94,189.00,74.96,188.85,74.96,188.80,74.94,189.00,74.92,189.20,74.92,189.40,74.92,189.40,74.96,189.18,75.00,188.93,74.99,188.68,74.92,188.95,74.85,189.25,74.81,189.55,74.81,189.45,74.99,189.00,75.17,188.57,75.33,188.22,75.26,188.18,75.14,188.55,75.00,188.95,74.91,189.32,74.89,189.30,74.91,189.30,74.91,189.32,74.91,189.38,74.92,189.30,74.88,189.18,74.83,188.97,74.72,188.88,74.69,188.95,74.76,189.05,74.88,189.18,75.01,189.18,75.01,189.20,74.96,189.25,74.92,189.22,74.96,189.18,75.05,189.15,75.08,189.18,74.96,189.30,74.85,189.35,74.91,189.32,75.03,189.20,75.17,189.00,75.22,188.82,75.24,188.68,75.22,188.55,75.21,188.50,75.19,188.75,75.14,189.00
RZ_2823456_4566,null,null,50,0,0,75.09,189.28,75.09,189.25,75.10,189.03,75.09,188.80,75.06,188.75,75.05,188.88,75.05,189.03,75.08,188.93,75.09,188.82,75.11,188.75,75.12,188.78,75.09,188.80,75.05,188.85,75.11,188.88,75.20,188.78,75.33,188.68,75.36,188.53,75.39,188.50,75.36,188.65,75.33,188.80,75.30,188.97,75.31,188.82,75.34,188.70,75.35,188.55,75.34,188.53,75.25,188.78,75.17,189.05,75.12,189.25,75.14,189.18,75.14,189.05,75.12,188.90,75.10,188.75,75.08,188.62,75.04,188.62,75.01,188.62,75.10,188.53,75.20,188.40,75.30,188.45,75.26,188.57,75.22,188.62,75.20,188.47,75.19,188.32,75.17,188.40,75.15,188.50,75.15,188.45,75.19,188.30,75.22,188.00,75.31,187.88,75.34,188.00,75.33,188.25
RZ_2823456_4567,null,null,51,0,0,75.25,188.38,75.24,188.25,75.24,188.05,75.20,188.05,75.14,188.15,75.08,188.30,75.04,188.38,75.05,188.35,75.05,188.32,75.05,188.25,75.03,188.12,75.01,187.97,75.06,187.90,75.11,187.90,75.15,187.93,75.15,187.95,75.12,187.97,75.10,187.93,75.16,187.88,75.24,187.85,75.29,187.82,75.26,187.80,75.20,187.80,75.15,187.85,75.12,187.88,75.12,187.88,75.14,187.88,75.12,187.88,75.09,187.85,75.05,187.82,75.01,187.80,75.08,187.80,75.11,187.88,75.15,187.95,75.14,188.00,75.17,187.85,75.21,187.70,75.26,187.80,75.24,188.12,75.19,188.43,75.16,188.50,75.10,188.62,75.04,188.72,75.01,188.62,75.05,188.43,75.09,188.25,75.08,188.32,75.05,188.38,75.01,188.50,74.97,188.53,75.03,188.55
RZ_2823456_4568,null,null,50,0,0,75.09,188.82,75.08,189.07,75.01,188.93,74.97,188.60,75.00,188.38,74.99,188.55,75.10,188.62,75.22,188.60,75.33,188.60,75.26,188.62,75.17,188.65,75.06,188.70,74.96,188.90,75.00,189.07,75.09,189.15,75.17,188.93,75.19,188.62,75.17,188.45,75.22,188.38,75.25,188.38,75.28,188.32,75.28,188.28,75.17,188.40,75.06,188.57,74.92,188.82,74.89,188.90,74.86,188.65,74.88,188.32,75.08,188.05,75.26,188.20,75.40,188.28,75.33,188.30,75.24,188.57,75.20,188.90,75.17,188.85,75.14,188.50,75.10,188.40,75.05,188.68,74.97,188.95,74.94,188.90,74.91,188.85,75.01,188.72,75.05,188.68,75.04,188.68,74.95,188.72,74.91,188.80,74.91,188.75,75.08,188.68,75.22,188.62,75.34,188.60
RZ_2823456_4569,null,null,50,0,0,75.22,188.75,75.14,188.85,75.10,188.88,75.14,188.62,75.16,188.43,75.19,188.28,75.16,188.50,75.12,188.72,75.09,188.95,75.04,188.93,75.00,188.90,74.92,189.10,74.90,189.28,74.88,189.18,74.88,188.88,74.92,188.57,74.96,188.50,74.99,188.45,74.96,188.68,74.95,189.00,74.94,189.32,74.91,189.20,74.88,189.07,74.84,188.95,74.88,188.97,74.94,189.00,75.00,188.97,75.03,188.95,75.00,188.93,74.95,188.93,74.96,188.93,75.00,188.93,75.04,188.90,75.03,188.88,75.01,188.78,74.99,188.68,74.97,188.70,74.95,188.95,74.95,189.18,74.96,189.30,74.90,189.45,74.83,189.60,74.75,189.80,74.75,189.85,74.78,189.60,74.80,189.28,74.84,188.97,74.88,188.68,74.90,188.38,74.91,188.20
RZ_2823456_4570,null,null,50,0,0,74.88,188.68,74.85,189.12,74.88,189.38,74.92,189.12,74.92,189.00,74.90,188.95,74.86,189.18,74.86,189.40,74.83,189.62,74.80,189.68,74.80,189.55,74.80,189.22,74.78,188.90,74.74,188.75,74.66,188.82,74.61,188.90,74.70,188.97,74.84,188.95,74.97,188.93,74.92,189.03,74.89,189.15,74.84,189.28,74.84,189.32,74.85,189.35,74.88,189.40,74.89,189.40,74.88,189.45,74.85,189.47,74.83,189.47,74.83,189.25,74.83,189.00,74.84,188.80,74.84,188.70,74.81,188.60,74.78,188.55,74.79,188.57,74.90,188.62,75.00,188.62,75.05,188.62,75.01,188.62,74.97,188.85,74.92,189.07,74.91,189.30,74.94,189.30,74.90,189.35,74.85,189.40,74.80,189.43,74.80,189.35,74.81,189.28,74.90,189.22
RZ_2823456_4571,null,null,51,0,0,74.99,189.22,74.99,189.28,74.91,189.18,74.84,189.05,74.85,188.90,74.85,188.93,74.84,188.97,74.81,189.00,74.79,189.07,74.79,189.12,74.79,189.22,74.80,189.28,74.81,189.32,74.83,189.35,74.78,189.38,74.70,189.25,74.61,189.12,74.69,188.93,74.80,188.85,74.92,188.80,74.96,188.78,75.00,188.78,74.92,188.78,74.83,188.70,74.74,188.65,74.75,188.70,74.80,188.80,74.85,188.88,74.86,188.93,74.83,189.10,74.85,189.30,74.90,189.35,74.96,189.28,74.96,189.10,74.91,189.03,74.88,188.95,74.83,188.95,74.89,188.93,74.94,189.00,74.89,189.10,74.78,189.20,74.65,189.10,74.62,188.95,74.67,188.78,74.74,188.80,74.80,188.88,74.80,188.93,74.80,188.95,74.81,188.95,74.81,188.95,74.76,188.97
RZ_2823456_4572,null,null,50,0,0,74.70,189.20,74.62,189.43,74.61,189.65,74.56,189.68,74.55,189.40,74.62,189.10,74.72,188.85,74.80,188.95,74.81,189.30,74.84,189.60,74.89,189.62,74.92,189.40,74.96,189.18,74.92,189.43,74.78,189.70,74.62,190.00,74.54,190.03,74.59,189.85,74.60,189.68,74.58,189.47,74.55,189.50,74.59,189.53,74.61,189.57,74.65,189.57,74.67,189.57,74.69,189.57,74.66,189.60,74.65,189.65,74.66,189.68,74.72,189.40,74.74,189.12,74.72,188.93,74.67,189.05,74.69,189.18,74.70,189.28,74.78,189.20,74.80,189.12,74.83,189.07,74.80,189.18,74.80,189.28,74.79,189.35,74.71,189.38,74.62,189.32,74.54,189.28,74.55,189.20,74.50,189.43,74.46,189.68,74.41,189.65,74.42,189.38,74.53,189.25
RZ_2823456_4573,null,null,50,0,0,74.60,189.38,74.61,189.53,74.53,189.53,74.54,189.50,74.62,189.47,74.65,189.43,74.58,189.40,74.51,189.38,74.51,189.38,74.53,189.38,74.55,189.22,74.56,189.05,74.60,189.05,74.59,189.25,74.58,189.55,74.54,189.62,74.54,189.70,74.54,189.60,74.54,189.57,74.54,189.72,74.56,189.90,74.66,189.80,74.75,189.55,74.71,189.30,74.59,189.30,74.47,189.32,74.49,189.68,74.49,190.00,74.49,190.30,74.50,190.18,74.53,189.88,74.50,189.65,74.49,189.47,74.44,189.60,74.42,189.75,74.45,189.68,74.49,189.47,74.51,189.38,74.59,189.47,74.66,189.57,74.75,189.57,74.59,189.55,74.42,189.53,74.31,189.45,74.39,189.40,74.53,189.40,74.61,189.40,74.69,189.38,74.69,189.40,74.64,189.43
RZ_2823456_4574,null,null,50,0,0,74.58,189.43,74.53,189.38,74.54,189.57,74.54,189.78,74.53,189.93,74.50,189.78,74.49,189.68,74.46,189.68,74.47,189.68,74.60,189.70,74.71,189.88,74.72,190.10,74.60,190.30,74.51,190.22,74.51,190.03,74.62,189.82,74.74,189.60,74.72,189.53,74.60,189.65,74.49,189.82,74.47,190.03,74.49,190.03,74.51,190.30,74.54,190.57,74.58,190.60,74.60,190.35,74.61,190.12,74.61,190.15,74.62,190.18,74.62,190.18,74.62,190.18,74.61,190.10,74.60,190.05,74.59,190.18,74.55,190.38,74.51,190.57,74.45,190.55,74.34,190.53,74.17,190.50,73.97,190.35,73.84,190.20,73.66,190.10,73.46,190.18,73.09,190.22,72.60,190.12,72.16,189.97,71.88,189.97,71.51,190.20,71.20,190.57,70.80,190.85
RZ_2823456_4575,null,null,50,0,0,70.66,191.00,70.28,191.07,70.01,191.28,69.54,191.45,69.30,191.60,68.97,191.50,68.86,191.40,68.64,191.28,68.40,191.25,68.15,191.32,68.01,191.60,67.99,191.85,67.92,191.90,67.88,191.85,67.83,191.80,67.89,191.80,67.96,191.78,67.95,191.68,67.83,191.57,67.72,191.45,67.70,191.32,67.72,191.22,67.74,191.22,67.75,191.30,67.74,191.30,67.72,191.22,67.62,191.15,67.55,191.10,67.46,191.03,67.45,190.90,67.51,190.78,67.58,190.78,67.56,190.82,67.51,190.55,67.51,190.20,67.58,189.82,67.59,190.05,67.56,190.35,67.55,190.53,67.56,190.40,67.54,190.28,67.53,190.22,67.53,190.18,67.56,190.12,67.56,190.10,67.58,190.05,67.59,190.00,67.54,190.05,67.45,190.30,67.40,190.57
RZ_2823456_4576,null,null,50,0,0,67.41,190.72,67.44,190.68,67.39,190.62,67.36,190.57,67.40,190.57,67.47,190.50,67.56,190.40,67.55,190.30,67.58,190.03,67.60,189.80,67.66,189.62,67.69,189.70,67.60,189.80,67.50,189.88,67.42,189.88,67.47,189.88,67.54,189.82,67.58,189.82,67.60,189.88,67.61,189.97,67.61,190.05,67.65,190.05,67.79,190.05,67.92,190.05,68.00,189.90,67.96,189.78,67.91,189.78,67.86,189.93,67.84,190.07,67.85,190.07,67.86,190.07,67.89,190.07,67.89,190.07,67.86,190.07,67.85,190.07,67.83,190.10,67.84,190.18,67.84,190.20,67.86,190.07,67.91,189.78,67.97,189.55,68.00,189.40,68.04,189.62,68.06,189.97,68.04,190.22,67.99,190.18,67.94,190.00,67.89,190.15,67.83,190.40,67.78,190.57
RZ_2823456_4577,null,null,50,0,0,67.79,190.38,67.80,190.30,67.81,190.22,67.81,190.32,67.80,190.57,67.76,190.82,67.78,190.90,67.89,190.55,68.01,190.20,68.05,190.10,68.01,190.07,67.91,190.05,67.85,190.10,67.76,190.25,67.74,190.40,67.72,190.47,67.75,190.55,67.80,190.68,67.89,190.72,67.96,190.80,68.00,190.88,67.99,190.88,67.97,190.85,67.97,190.80,68.01,190.78,68.03,190.75,68.08,190.55,68.12,190.32,68.09,190.03,68.00,189.95,67.90,189.95,67.95,190.10,67.99,190.22,68.01,190.30,67.97,190.25,67.96,190.20,67.99,190.12,68.01,190.10,68.04,189.95,68.06,189.82,68.10,189.82,68.12,190.00,68.15,190.20,68.16,190.25,68.16,190.47,68.09,190.65,68.03,190.65,67.97,190.45,67.99,190.22,68.00,190.10
RZ_2823456_4578,null,null,50,150,0,68.04,190.00,68.08,189.90,68.11,189.85,68.16,189.70,68.21,189.57,68.25,189.43,68.25,189.38,68.20,189.53,68.16,189.72,68.15,189.75,68.17,189.57,68.19,189.47,68.19,189.62,68.16,189.75,68.12,189.80,68.10,189.97,68.09,190.15,68.08,190.22,68.06,190.12,68.05,189.97,68.03,189.90,68.03,189.80,68.01,189.80,68.10,189.78,68.20,189.72,68.22,189.72,68.14,189.95,68.05,190.18,68.03,190.32,68.03,190.30,68.04,190.28,68.06,190.28,68.09,190.25,68.08,190.22,68.06,190.12,68.04,189.97,68.04,189.80,68.03,189.75,68.10,189.75,68.19,189.75,68.25,189.75,68.24,189.75,68.24,189.70,68.26,189.65,68.25,189.68,68.21,189.72,68.16,189.72,68.14,189.68,68.12,189.65,68.14,189.65
RZ_2823456_4579,null,null,51,0,0,68.15,189.82,68.16,190.00,68.10,190.28,68.06,190.35,68.03,190.43,68.04,190.35,68.08,190.15,68.10,189.97,68.12,189.88,68.10,189.90,68.05,189.95,68.01,189.93,67.99,189.88,68.00,189.80,68.04,189.70,68.08,189.65,68.05,189.68,68.00,189.72,67.95,189.82,67.97,189.88,68.01,189.85,68.03,189.75,68.03,189.68,68.01,189.55,68.05,189.43,68.06,189.30,68.06,189.38,68.06,189.47,68.05,189.60,67.94,189.70,67.83,189.78,67.84,189.78,67.91,189.68,68.00,189.62,68.04,189.65,68.09,189.45,68.10,189.18,68.06,188.90,68.00,189.18,68.00,189.53,68.01,189.80,68.05,189.60,68.09,189.35,68.03,189.22,67.95,189.18,67.88,189.20,67.86,189.30,67.84,189.40,67.83,189.53,67.81,189.55,67.80,189.65
RZ_2823456_4580,null,null,50,0,0,67.78,189.72,67.76,189.70,67.78,189.65,67.86,189.60,67.95,189.60,68.01,189.60,68.01,189.55,68.01,189.50,68.01,189.50,67.92,189.50,67.85,189.53,67.78,189.50,67.78,189.50,67.79,189.53,67.83,189.18,67.86,188.82,67.89,188.47,67.88,188.50,67.86,188.65,67.83,188.88,67.79,189.05,67.74,189.10,67.70,189.05,67.65,189.03,67.65,189.05,67.62,189.07,67.59,189.22,67.59,189.32,67.64,189.38,67.71,189.25,67.75,189.07,67.76,188.93,67.76,188.85,67.75,188.85,67.75,188.80,67.74,188.75,67.71,188.70,67.69,188.70,67.72,188.68,67.72,188.65,67.72,188.62,67.72,188.65,67.75,188.70,67.78,188.72,67.78,188.65,67.76,188.57,67.74,188.55,67.70,188.72,67.67,188.85,67.66,188.95
RZ_2823456_4581,null,null,50,0,0,67.61,189.07,67.55,189.18,67.50,189.18,67.51,189.05,67.50,188.88,67.47,188.85,67.60,188.80,67.78,188.62,67.88,188.43,67.85,188.07,67.84,187.95,67.86,188.03,67.81,188.28,67.66,188.55,67.54,188.65,67.53,188.68,67.59,188.70,67.60,188.72,67.54,188.80,67.56,188.90,67.65,188.82,67.67,188.68,67.61,188.55,67.53,188.60,67.49,188.68,67.44,188.70,67.42,188.60,67.46,188.50,67.49,188.32,67.49,188.25,67.46,188.32,67.42,188.57,67.40,188.85,67.39,188.95,67.44,188.75,67.50,188.43,67.56,188.07,67.59,188.00,67.59,188.00,67.58,188.03,67.58,188.03,67.58,188.22,67.58,188.40,67.60,188.57,67.62,188.55,67.51,188.45,67.38,188.35,67.21,188.25,67.20,188.22,67.20,188.20
RZ_2823456_4582,null,null,51,0,0,67.24,188.20,67.28,188.20,67.35,188.18,67.46,188.12,67.59,188.05,67.64,187.95,67.61,187.90,67.60,187.90,67.56,188.10,67.54,188.32,67.50,188.50,67.49,188.47,67.46,188.43,67.45,188.38,67.45,188.28,67.42,188.12,67.42,187.72,67.40,187.40,67.44,187.25,67.44,187.40,67.39,187.53,67.35,187.50,67.39,187.43,67.46,187.40,67.54,187.43,67.54,187.53,67.45,187.62,67.38,187.68,67.35,187.70,67.40,187.68,67.45,187.70,67.42,187.75,67.41,187.78,67.44,187.75,67.50,187.68,67.54,187.80,67.55,187.90,67.58,188.03,67.59,188.03,67.53,188.07,67.45,188.18,67.40,188.25,67.40,188.35,67.40,188.40,67.41,188.35,67.44,188.22,67.45,188.20,67.50,188.30,67.53,188.50,67.55,188.60,67.51,188.70
RZ_2823456_4583,null,null,50,0,0,67.40,188.65,67.30,188.62,67.26,188.60,67.31,188.53,67.36,188.50,67.34,188.53,67.33,188.60,67.35,188.47,67.39,188.32,67.45,188.20,67.47,188.20,67.50,188.22,67.51,188.20,67.49,188.18,67.46,188.12,67.41,188.07,67.39,188.05,67.38,187.85,67.39,187.62,67.39,187.72,67.35,188.05,67.33,188.10,67.34,187.85,67.36,187.57,67.38,187.55,67.39,187.50,67.40,187.38,67.34,187.25,67.29,187.12,67.22,187.05,67.24,187.03,67.24,187.15,67.22,187.30,67.20,187.57,67.17,187.70,67.16,187.57,67.17,187.20,67.14,186.82,67.08,186.80,67.10,186.97,67.17,187.18,67.26,187.35,67.25,187.43,67.24,187.50,67.35,187.47,67.45,187.50,67.46,187.50,67.36,187.60,67.28,187.70,67.28,187.30
RZ_2823456_4584,null,null,50,0,0,67.29,186.85,67.25,186.62,67.21,186.85,67.15,187.18,67.14,187.15,67.17,187.03,67.28,186.82,67.34,187.22,67.36,187.72,67.38,188.07,67.40,187.80,67.41,187.50,67.39,187.32,67.36,187.28,67.30,187.28,67.29,186.93,67.38,186.57,67.50,186.30,67.59,186.40,67.56,186.70,67.49,187.03,67.41,187.28,67.31,187.45,67.30,187.60,67.31,187.65,67.35,187.45,67.33,187.35,67.28,187.43,67.24,187.60,67.22,187.62,67.24,187.50,67.22,187.40,67.26,187.38,67.30,187.40,67.35,187.35,67.41,187.20,67.47,186.95,67.44,186.78,67.36,186.72,67.29,186.82,67.30,186.88,67.38,186.75,67.47,186.60,67.58,186.45,67.55,186.45,67.53,186.45,67.51,186.47,67.58,186.55,67.56,186.65,67.51,186.72
RZ_2823456_4585,null,null,50,0,0,67.47,186.70,67.46,186.65,67.47,186.60,67.50,186.57,67.53,186.40,67.53,186.22,67.49,186.18,67.44,186.35,67.42,186.47,67.44,186.45,67.45,186.45,67.45,186.50,67.45,186.38,67.46,186.20,67.46,186.05,67.46,186.00,67.47,185.97,67.46,185.95,67.40,185.93,67.35,185.93,67.29,185.93,67.25,185.90,67.21,185.85,67.20,185.78,67.20,185.70,67.33,185.70,67.44,185.75,67.40,185.93,67.26,185.95,67.25,185.85,67.38,185.68,67.39,185.70,67.29,185.82,67.19,185.90,67.19,185.93,67.19,185.95,67.19,186.00,67.20,186.03,67.19,186.15,67.20,186.25,67.22,186.43,67.25,186.62,67.25,186.82,67.26,186.30,67.35,185.68,67.39,185.25,67.38,185.45,67.29,185.57,67.28,185.50,67.25,185.75
RZ_2823456_4586,null,null,50,0,0,67.21,186.05,67.08,186.32,66.91,186.25,66.83,185.90,66.74,185.55,66.65,185.22,66.31,185.20,65.94,184.85,65.61,184.50,65.49,184.05,65.35,183.95,65.05,183.88,64.67,183.90,64.39,183.90,64.21,183.88,63.86,183.80,63.54,183.68,63.26,183.47,63.17,183.12,63.00,182.85,62.79,183.05,62.65,183.43,62.59,183.35,62.58,182.78,62.58,182.28,62.60,182.30,62.61,182.45,62.64,182.65,62.65,182.80,62.61,182.60,62.51,182.28,62.42,181.85,62.41,181.72,62.44,181.60,62.42,181.78,62.40,181.97,62.31,182.10,62.25,182.03,62.17,181.95,62.15,181.95,62.14,181.95,62.15,181.65,62.15,181.40,62.16,181.18,62.14,181.12,62.12,181.03,62.10,181.10,62.01,181.30,61.92,181.43,61.96,181.30
RZ_2823456_4587,null,null,50,0,0,62.06,181.22,62.14,181.18,62.06,181.25,62.00,181.30,61.95,181.35,61.94,181.40,61.90,181.43,61.90,181.15,61.91,180.85,62.00,180.40,62.11,180.28,62.23,180.12,62.29,180.10,62.30,180.12,62.30,180.22,62.29,180.35,62.29,180.43,62.29,180.43,62.27,180.40,62.26,180.32,62.21,180.35,62.17,180.40,62.12,180.53,62.10,180.72,62.05,180.90,62.01,180.95,62.00,180.80,62.01,180.62,62.04,180.57,62.11,180.57,62.17,180.57,62.15,180.55,62.08,180.55,62.02,180.55,62.09,180.60,62.15,180.55,62.17,180.50,62.11,180.38,62.04,180.30,61.91,180.22,61.86,180.15,61.94,180.28,62.09,180.47,62.24,180.70,62.23,180.72,62.20,180.62,62.20,180.55,62.21,180.55,62.24,180.43,62.26,180.20
RZ_2823456_4588,null,null,50,0,0,62.26,180.05,62.25,180.10,62.20,180.45,62.15,180.72,62.15,180.60,62.16,180.32,62.21,180.00,62.24,180.00,62.25,180.03,62.19,180.18,62.12,180.35,62.14,180.43,62.20,180.45,62.24,180.45,62.20,180.45,62.19,180.30,62.25,180.15,62.31,179.93,62.40,179.70,62.42,179.55,62.41,179.57,62.36,179.82,62.33,180.05,62.29,180.53,62.27,180.85,62.29,180.78,62.31,180.28,62.35,179.75,62.33,179.85,62.35,180.05,62.35,180.28,62.33,180.22,62.26,180.15,62.20,180.18,62.19,180.22,62.17,180.32,62.19,180.38,62.21,180.32,62.24,180.32,62.20,180.32,62.14,180.22,62.09,180.00,62.17,179.68,62.27,179.57,62.38,179.47,62.38,179.47,62.36,179.47,62.34,179.57,62.26,179.75,62.15,179.88
RZ_2823456_4589,null,null,51,0,0,62.06,179.90,62.09,179.82,62.16,179.85,62.25,179.78,62.25,179.72,62.31,179.65,62.36,179.62,62.35,179.68,62.27,179.82,62.20,180.03,62.19,180.15,62.20,180.05,62.24,179.93,62.26,179.78,62.26,179.90,62.23,180.18,62.25,180.45,62.29,180.57,62.31,180.57,62.29,180.62,62.25,180.65,62.29,180.43,62.35,180.15,62.27,180.00,62.14,180.18,62.09,180.47,62.17,180.68,62.30,180.35,62.34,179.90,62.36,179.65,62.34,179.82,62.30,180.05,62.30,180.07,62.30,179.85,62.29,179.60,62.25,179.68,62.25,180.00,62.25,180.32,62.30,180.28,62.31,180.18,62.33,180.10,62.35,180.07,62.36,180.10,62.35,180.30,62.31,180.53,62.34,180.18,62.41,179.62,62.46,179.22,62.46,179.43,62.44,179.78,62.42,179.97
RZ_2823456_4590,null,null,51,0,0,62.41,180.12,62.41,180.07,62.45,180.03,62.48,179.97,62.50,180.05,62.49,180.12,62.45,179.93,62.44,179.70,62.42,179.43,62.46,179.40,62.44,179.70,62.41,180.05,62.38,180.43,62.38,180.45,62.39,180.32,62.39,180.18,62.38,179.97,62.36,179.95,62.35,179.95,62.36,180.00,62.41,180.03,62.45,179.97,62.48,179.88,62.41,179.80,62.31,179.85,62.21,179.97,62.14,180.12,62.14,180.03,62.25,179.88,62.38,179.80,62.40,179.95,62.31,180.07,62.25,180.15,62.25,180.15,62.26,180.15,62.26,180.03,62.25,179.93,62.40,179.80,62.58,179.68,62.66,179.53,62.61,179.38,62.50,179.38,62.42,179.85,62.34,180.35,62.29,180.75,62.36,180.53,62.44,180.40,62.52,180.32,62.52,180.40,62.56,180.15,62.56,179.95
RZ_2823456_4591,null,null,50,0,0,62.59,179.62,62.52,179.50,62.46,179.40,62.40,179.45,62.40,179.50,62.41,179.55,62.44,179.50,62.46,179.43,62.48,179.22,62.48,179.12,62.44,179.50,62.39,180.03,62.41,180.57,62.49,180.43,62.54,180.20,62.54,180.00,62.52,180.00,62.54,179.90,62.52,179.97,62.54,180.00,62.55,180.10,62.52,179.97,62.46,179.88,62.39,179.88,62.35,179.93,62.42,179.97,62.50,180.05,62.61,180.15,62.61,180.35,62.58,180.43,62.51,180.45,62.46,180.35,62.48,180.30,62.46,180.25,62.44,180.22,62.42,180.20,62.41,180.38,62.42,180.55,62.48,180.68,62.52,180.60,62.56,180.30,62.51,180.05,62.49,179.80,62.55,179.85,62.64,179.97,62.73,180.12,62.75,179.97,62.77,179.78,62.75,179.75,62.69,180.12
RZ_2823456_4592,null,null,50,0,0,62.62,180.47,62.60,180.55,62.60,180.45,62.60,180.40,62.60,180.43,62.60,180.45,62.59,180.47,62.59,180.45,62.60,180.38,62.62,180.30,62.64,180.25,62.65,180.25,62.66,180.22,62.69,180.18,62.71,180.10,62.71,180.03,62.69,180.00,62.69,179.90,62.71,179.85,62.71,179.78,62.70,179.78,62.65,179.97,62.59,180.15,62.52,180.35,62.55,180.30,62.62,180.20,62.69,180.15,62.71,180.12,62.73,180.20,62.74,180.25,62.75,180.18,62.75,180.05,62.75,179.93,62.76,179.95,62.76,179.95,62.77,179.97,62.77,179.97,62.83,179.95,62.86,179.93,62.89,179.88,62.86,179.82,62.83,180.15,62.69,180.50,62.55,180.85,62.49,180.70,62.59,180.40,62.67,180.10,62.70,179.97,62.74,180.05,62.79,180.10
RZ_2823456_4593,null,null,50,0,0,62.84,180.15,62.84,180.15,62.83,180.20,62.81,180.22,62.81,180.25,62.81,180.28,62.80,180.32,62.83,180.32,62.86,180.22,62.84,180.20,62.77,180.25,62.71,180.35,62.70,180.12,62.69,179.93,62.69,179.78,62.79,179.82,62.89,180.00,62.83,180.07,62.70,180.15,62.58,180.15,62.58,180.25,62.58,180.32,62.59,180.35,62.60,180.28,62.61,180.22,62.58,180.30,62.55,180.35,62.55,180.35,62.61,180.32,62.74,180.10,62.84,179.88,62.88,179.82,62.85,180.07,62.83,180.30,62.88,180.00,62.91,179.62,62.88,180.00,62.80,180.72,62.75,181.18,62.80,180.93,62.86,180.50,62.90,180.18,62.92,179.85,62.92,179.90,62.92,180.12,62.92,180.35,62.94,180.32,62.88,180.30,62.80,180.32,62.80,180.32
RZ_2823456_4594,null,null,50,150,0,62.86,180.35,62.96,180.35,62.98,180.28,62.99,180.15,62.99,180.12,63.00,180.12,63.00,180.20,63.01,180.22,62.96,180.55,62.91,180.85,62.96,180.47,63.04,179.82,63.05,179.38,62.98,179.50,62.90,179.62,62.90,179.50,62.94,179.45,62.98,179.43,62.98,179.53,62.94,179.68,62.90,179.75,62.88,179.80,62.88,179.80,62.88,179.70,62.89,179.57,62.95,179.47,63.00,179.50,63.04,179.60,63.02,179.70,63.01,179.78,63.00,179.78,62.98,179.78,62.92,179.80,62.88,179.93,62.84,180.03,62.88,180.00,62.92,179.95,63.02,179.95,63.08,180.05,63.15,180.03,63.19,179.93,63.21,179.85,63.23,179.82,63.23,179.82,63.24,179.82,63.12,180.05,63.01,180.25,62.90,180.45,62.92,180.45,62.95,180.40
RZ_2823456_4595,null,null,50,0,0,62.98,180.38,62.96,180.38,62.96,180.38,62.85,180.40,62.76,180.30,62.70,180.18,62.74,180.05,62.84,180.07,62.92,180.12,62.96,180.15,62.89,180.28,62.81,180.43,62.74,180.75,62.74,180.95,62.75,181.05,62.83,180.93,62.91,180.43,63.00,180.00,63.05,179.65,63.06,179.72,63.06,179.90,63.00,180.05,62.98,179.97,62.95,179.82,62.91,179.57,62.85,179.47,62.83,180.00,62.84,180.62,62.86,181.07,62.88,180.75,62.88,180.43,62.89,180.28,62.90,180.30,62.91,180.35,62.91,180.30,62.92,180.07,62.92,179.88,62.92,179.68,62.91,179.57,62.88,179.80,62.85,180.03,62.85,180.20,62.85,180.30,62.84,180.47,62.80,180.70,62.80,180.57,62.84,180.47,62.88,180.38,62.95,180.40,62.99,180.40
RZ_2823456_4596,null,null,50,0,0,63.02,180.47,62.98,180.60,62.95,180.75,62.90,180.82,62.85,180.85,62.81,180.82,62.88,180.65,62.94,180.45,62.99,180.32,62.94,180.32,62.89,180.32,62.84,180.32,62.83,180.38,62.83,180.43,62.84,180.43,62.85,180.40,62.86,180.38,62.88,180.43,62.88,180.50,62.89,180.60,62.80,180.60,62.71,180.55,62.62,180.45,62.62,180.38,62.59,180.30,62.54,180.35,62.55,180.43,62.55,180.47,62.55,180.53,62.48,180.55,62.48,180.55,62.52,180.47,62.61,180.43,62.71,180.45,62.76,180.53,62.75,180.60,62.67,180.62,62.60,180.80,62.58,180.93,62.61,180.82,62.67,180.57,62.74,180.18,62.75,180.00,62.75,180.03,62.80,180.18,62.84,180.38,62.88,180.43,62.84,180.47,62.81,180.47,62.80,180.47
RZ_2823456_4597,null,null,50,0,0,62.79,180.50,62.75,180.55,62.70,180.57,62.67,180.57,62.67,180.57,62.71,180.53,62.67,180.47,62.65,180.30,62.61,180.15,62.59,180.28,62.56,180.55,62.51,180.88,62.50,180.95,62.49,180.90,62.51,180.78,62.56,180.60,62.49,180.55,62.38,180.68,62.23,180.88,62.17,181.15,62.12,181.25,62.11,181.38,62.12,181.38,62.17,181.25,62.30,181.12,62.40,180.97,62.39,180.97,62.31,181.00,62.23,181.07,62.21,181.18,62.24,181.25,62.26,181.20,62.27,181.12,62.26,181.07,62.30,181.07,62.31,181.07,62.33,181.07,62.29,180.93,62.31,180.65,62.31,180.35,62.30,180.40,62.30,180.65,62.30,180.95,62.35,180.95,62.38,180.88,62.39,180.75,62.40,180.62,62.42,180.55,62.44,180.85,62.42,181.22
RZ_2823456_4598,null,null,50,0,0,62.41,181.72,62.35,181.85,62.30,181.90,62.26,181.85,62.27,181.75,62.27,181.72,62.24,181.68,62.20,181.65,62.16,181.60,62.14,181.47,62.20,181.43,62.27,181.38,62.34,181.38,62.26,181.18,62.17,180.97,62.20,180.82,62.31,180.88,62.41,181.15,62.40,181.38,62.40,181.38,62.40,181.18,62.39,181.15,62.38,181.32,62.36,181.47,62.39,181.47,62.41,181.38,62.42,181.28,62.40,181.25,62.31,181.30,62.24,181.35,62.19,181.30,62.20,181.22,62.17,181.30,62.14,181.40,62.14,181.53,62.17,181.55,62.23,181.60,62.27,181.60,62.33,181.53,62.34,181.47,62.31,181.50,62.26,181.68,62.25,181.80,62.27,181.55,62.29,181.25,62.31,180.95,62.29,181.15,62.30,181.32,62.29,181.47,62.27,181.40
RZ_2823456_4599,null,null,50,0,0,62.25,181.28,62.29,181.15,62.31,181.20,62.25,181.28,62.14,181.45,62.05,181.53,61.98,181.47,61.91,181.35,62.00,181.32,62.15,181.38,62.31,181.43,62.26,181.40,62.21,181.40,62.15,181.38,62.20,181.22,62.25,181.07,62.35,181.05,62.40,181.10,62.45,181.07,62.46,180.72,62.48,180.47,62.46,180.68,62.42,181.07,62.31,181.45,62.23,181.43,62.15,181.40,62.15,181.40,62.16,181.40,62.17,181.38,62.16,181.55,62.15,181.78,62.15,181.90,62.15,181.70,62.16,181.50,62.19,181.30,62.23,181.15,62.26,181.00,62.23,180.75,62.19,180.57,62.17,180.47,62.20,180.57,62.25,180.68,62.33,180.72,62.39,180.68,62.45,180.65,62.44,180.70,62.41,180.85,62.38,181.03,62.33,181.12,62.26,181.18
RZ_2823456_4600,null,null,50,0,0,62.21,181.20,62.25,181.22,62.30,181.25,62.27,181.22,62.21,181.05,62.26,180.88,62.34,180.70,62.40,180.60,62.36,180.47,62.38,180.32,62.39,180.35,62.38,180.50,62.35,180.68,62.36,180.55,62.38,180.38,62.40,180.20,62.39,180.22,62.39,180.30,62.38,180.43,62.36,180.50,62.35,180.47,62.34,180.40,62.34,180.40,62.34,180.47,62.35,180.55,62.34,180.68,62.31,180.78,62.31,180.90,62.38,180.88,62.45,180.85,62.50,180.80,62.52,180.78,62.56,180.75,62.60,180.65,62.59,180.53,62.55,180.32,62.58,180.22,62.66,180.05,62.73,180.03,62.80,179.90,62.86,179.85,62.83,179.85,62.73,179.97,62.60,180.18,62.58,180.32,62.52,180.43,62.51,180.45,62.49,180.45,62.54,180.55,62.60,180.75
RZ_2823456_4601,null,null,50,0,0,62.66,180.95,62.70,180.95,62.74,180.55,62.74,180.18,62.70,180.18,62.64,180.32,62.61,180.47,62.60,180.35,62.60,180.07,62.59,179.78,62.55,179.90,62.50,180.30,62.50,180.45,62.51,180.18,62.54,179.93,62.55,179.82,62.58,179.78,62.61,180.03,62.62,180.35,62.65,180.47,62.67,180.30,62.80,179.90,62.90,179.70,62.88,179.62,62.75,179.78,62.61,179.93,62.61,180.00,62.61,180.03,62.64,180.10,62.69,180.10,62.74,180.12,62.76,180.12,62.75,180.10,62.75,180.03,62.76,179.78,62.79,179.60,62.80,179.47,62.79,179.43,62.79,179.32,62.79,179.18,62.83,179.15,62.83,179.45,62.83,179.85,62.80,180.28,62.83,180.30,62.86,180.25,62.83,180.20,62.76,180.12,62.71,179.95,62.74,179.80
RZ_2823456_4602,null,null,50,0,0,62.75,179.72,62.75,179.82,62.69,179.93,62.67,179.90,62.73,179.80,62.81,179.70,62.90,179.62,62.95,179.60,62.88,179.55,62.73,179.53,62.59,179.47,62.61,179.43,62.71,179.38,62.83,179.35,62.86,179.30,62.88,179.22,62.88,179.15,62.85,179.15,62.84,179.25,62.77,179.35,62.73,179.40,62.67,179.40,62.67,179.28,62.69,179.12,62.69,179.35,62.67,179.47,62.66,179.45,62.73,179.07,62.77,178.93,62.83,179.05,62.85,179.18,62.86,179.30,62.86,179.30,62.89,179.18,62.90,179.07,62.91,179.00,62.91,179.00,62.94,179.00,62.96,178.97,62.98,178.90,62.98,178.82,62.99,178.70,62.99,178.62,62.99,178.72,62.98,178.88,62.96,179.00,63.00,178.95,63.01,178.90,62.98,178.78,62.92,178.62
RZ_2823456_4603,null,null,50,0,0,62.91,178.53,62.96,178.50,63.04,178.32,63.10,178.15,63.15,177.97,63.19,178.03,63.12,178.40,63.05,178.85,63.01,179.28,63.04,178.95,63.09,178.60,63.10,178.35,63.05,178.43,63.01,178.40,62.95,178.38,62.90,178.43,62.88,178.25,63.00,178.00,63.12,177.93,63.16,178.15,63.09,178.43,63.02,178.53,63.01,178.57,63.01,178.57,63.09,178.32,63.16,178.05,63.23,178.12,63.21,178.45,63.19,178.95,63.15,179.10,63.15,179.03,63.17,178.85,63.19,178.65,63.24,178.35,63.29,178.00,63.33,177.65,63.25,177.65,63.16,177.93,63.06,178.20,63.01,178.43,63.00,178.40,63.01,178.38,63.01,178.40,63.01,178.43,63.01,178.50,63.01,178.57,63.02,178.47,63.04,178.20,63.06,177.88,63.11,177.72
RZ_2823456_4604,null,null,51,0,0,63.12,177.78,63.14,177.97,63.12,178.20,63.19,178.00,63.25,177.70,63.23,177.65,63.16,177.88,63.09,178.12,63.10,178.10,63.12,178.05,63.15,178.00,63.19,177.75,63.29,177.55,63.39,177.45,63.46,177.65,63.45,177.82,63.44,177.85,63.44,177.75,63.42,177.68,63.41,177.75,63.40,177.85,63.41,177.97,63.44,178.00,63.36,177.70,63.27,177.43,63.20,177.12,63.25,177.12,63.30,177.22,63.31,177.35,63.29,177.45,63.25,177.43,63.26,177.28,63.29,177.12,63.30,177.22,63.26,177.45,63.24,177.45,63.24,177.20,63.25,176.95,63.27,177.05,63.38,177.32,63.48,177.60,63.59,177.55,63.60,177.38,63.60,177.28,63.58,177.38,63.50,177.43,63.45,177.43,63.40,177.53,63.40,177.62,63.40,177.82,63.42,177.93
RZ_2823456_4605,null,null,50,0,0,63.45,177.88,63.49,177.72,63.51,177.50,63.56,177.38,63.59,177.40,63.52,177.55,63.42,177.78,63.40,177.70,63.46,177.50,63.52,177.32,63.54,177.22,63.54,177.32,63.55,177.40,63.56,177.50,63.58,177.50,63.56,177.35,63.56,177.07,63.55,176.82,63.51,176.97,63.52,177.28,63.58,177.55,63.61,177.53,63.56,177.53,63.51,177.35,63.50,177.20,63.48,176.97,63.39,176.88,63.19,176.90,63.00,177.03,62.79,177.18,62.64,177.10,62.19,177.00,61.84,176.88,61.41,176.78,61.24,176.70,60.89,176.30,60.55,175.90,60.20,175.68,60.02,175.88,59.61,176.22,59.27,176.35,58.85,176.43,58.64,176.32,58.35,176.38,58.15,176.43,57.89,176.53,57.67,176.55,57.34,176.25,57.21,175.78,57.11,175.28
RZ_2823456_4606,null,null,50,0,0,57.02,175.12,56.79,175.05,56.59,175.00,56.51,175.07,56.50,175.20,56.40,175.22,56.15,175.15,55.94,175.10,55.74,175.07,55.69,175.07,55.65,175.05,55.64,175.05,55.64,174.78,55.60,174.53,55.56,174.32,55.54,174.32,55.55,174.30,55.60,174.25,55.64,174.22,55.60,174.25,55.55,174.25,55.49,174.28,55.46,174.30,55.41,174.32,55.38,174.32,55.35,174.32,55.33,174.25,55.31,174.18,55.30,174.05,55.36,174.00,55.42,173.93,55.44,173.93,55.39,173.95,55.33,174.18,55.30,174.40,55.33,174.55,55.38,174.50,55.42,174.57,55.42,174.70,55.39,174.78,55.33,174.68,55.27,174.45,55.29,174.30,55.33,174.18,55.29,174.22,55.21,174.30,55.14,174.38,55.14,174.43,55.14,174.40,55.15,174.40
RZ_2823456_4607,null,null,50,0,0,55.16,174.40,55.16,174.45,55.16,174.43,55.21,174.32,55.27,174.20,55.27,174.03,55.20,173.95,55.19,174.10,55.25,174.28,55.34,174.45,55.36,174.43,55.39,174.40,55.36,174.47,55.33,174.70,55.29,174.93,55.30,174.80,55.26,174.57,55.25,174.10,55.23,173.85,55.26,173.60,55.23,173.95,55.17,174.32,55.16,174.72,55.21,174.80,55.26,174.90,55.30,174.78,55.38,174.57,55.42,174.35,55.42,174.32,55.38,174.38,55.34,174.45,55.33,174.28,55.35,174.07,55.36,173.90,55.34,174.10,55.31,174.28,55.29,174.47,55.29,174.53,55.23,174.57,55.16,174.57,55.14,174.50,55.25,174.32,55.38,174.15,55.48,173.95,55.42,173.80,55.33,173.93,55.24,174.12,55.29,174.25,55.38,173.97,55.44,173.75
RZ_2823456_4608,null,null,50,0,0,55.45,173.55,55.44,173.88,55.42,174.20,55.44,174.32,55.48,174.05,55.54,173.80,55.55,173.90,55.56,174.10,55.54,173.95,55.51,173.62,55.45,173.70,55.38,174.10,55.35,174.50,55.36,174.53,55.35,174.62,55.35,174.70,55.36,174.65,55.40,174.50,55.38,174.38,55.30,174.57,55.26,174.78,55.27,175.03,55.33,175.05,55.35,174.95,55.40,174.47,55.44,174.03,55.42,174.00,55.38,174.30,55.33,174.70,55.31,174.78,55.30,174.68,55.31,174.50,55.33,174.38,55.34,174.45,55.35,174.55,55.35,174.57,55.35,174.57,55.36,174.55,55.39,174.47,55.41,174.38,55.45,174.30,55.46,174.25,55.48,174.25,55.50,174.15,55.54,174.07,55.58,173.95,55.60,173.93,55.60,173.90,55.58,173.90,55.54,173.95
RZ_2823456_4609,null,null,50,0,0,55.49,174.00,55.48,174.03,55.46,174.10,55.44,174.22,55.40,174.32,55.39,174.25,55.40,174.12,55.45,174.00,55.49,173.95,55.55,173.93,55.56,174.05,55.51,174.18,55.44,174.30,55.40,174.28,55.42,174.25,55.38,174.38,55.29,174.53,55.25,174.70,55.30,174.70,55.33,174.70,55.30,174.70,55.34,174.68,55.49,174.68,55.62,174.68,55.71,174.68,55.79,174.30,55.76,173.90,55.70,173.50,55.56,173.45,55.54,173.43,55.51,173.53,55.54,173.85,55.55,174.15,55.54,174.38,55.50,174.50,55.44,174.72,55.39,174.93,55.38,175.00,55.40,175.00,55.44,175.03,55.44,175.05,55.44,174.90,55.42,174.75,55.42,174.53,55.42,174.40,55.45,174.20,55.45,174.07,55.41,174.30,55.39,174.60,55.39,174.78
RZ_2823456_4610,null,null,50,150,0,55.42,174.50,55.46,174.25,55.48,174.18,55.50,174.25,55.54,174.35,55.60,174.35,55.61,174.32,55.60,174.43,55.59,174.53,55.56,174.62,55.51,175.03,55.48,175.40,55.42,175.78,55.44,175.75,55.46,175.65,55.42,175.47,55.40,175.20,55.41,175.03,55.48,174.95,55.49,174.95,55.45,174.85,55.41,174.75,55.41,174.72,55.41,174.70,55.44,174.65,55.46,174.65,55.49,174.68,55.44,174.72,55.40,174.55,55.40,174.38,55.40,174.45,55.40,174.72,55.35,174.88,55.36,174.68,55.38,174.43,55.39,174.28,55.41,174.15,55.44,174.10,55.44,174.03,55.42,174.00,55.41,173.88,55.41,173.70,55.42,173.62,55.46,173.55,55.48,173.47,55.48,173.45,55.46,173.55,55.44,173.85,55.44,174.03,55.42,174.15
RZ_2823456_4611,null,null,50,0,0,55.44,174.10,55.39,174.12,55.34,174.18,55.38,174.22,55.46,174.28,55.51,174.28,55.45,174.28,55.40,174.28,55.40,174.30,55.40,174.30,55.41,174.32,55.41,174.30,55.42,174.32,55.42,174.35,55.45,174.38,55.46,174.40,55.50,174.38,55.52,174.38,55.51,174.35,55.50,174.35,55.50,174.38,55.55,174.40,55.60,174.22,55.60,174.05,55.64,173.82,55.67,173.75,55.69,173.65,55.64,173.88,55.56,174.20,55.50,174.55,55.46,174.65,55.45,174.30,55.48,173.97,55.46,173.82,55.45,173.97,55.50,174.30,55.56,174.43,55.61,174.55,55.56,174.55,55.49,174.57,55.42,174.57,55.40,174.50,55.40,174.43,55.44,174.32,55.51,174.32,55.58,174.40,55.60,174.55,55.52,174.70,55.44,174.80,55.36,174.82
RZ_2823456_4612,null,null,50,0,0,55.36,174.82,55.38,174.80,55.35,174.75,55.33,174.75,55.30,174.75,55.34,174.47,55.49,174.22,55.64,173.95,55.71,174.03,55.64,174.10,55.58,174.07,55.54,173.97,55.50,174.20,55.49,174.50,55.49,174.70,55.49,174.45,55.46,174.20,55.52,173.95,55.62,173.85,55.62,174.18,55.54,174.62,55.46,174.88,55.50,174.68,55.55,174.45,55.59,174.43,55.61,174.28,55.58,174.15,55.49,174.32,55.40,174.62,55.39,174.70,55.40,174.47,55.39,174.43,55.29,174.55,55.21,174.72,55.25,174.72,55.36,174.72,55.46,174.70,55.46,174.68,55.49,174.68,55.50,174.68,55.52,174.65,55.55,174.50,55.59,174.28,55.61,174.05,55.55,174.03,55.49,174.10,55.46,174.25,55.52,174.47,55.60,174.70,55.58,174.60
RZ_2823456_4613,null,null,50,0,0,55.54,174.40,55.50,174.20,55.50,174.20,55.51,174.20,55.52,174.25,55.52,174.43,55.51,174.55,55.46,174.65,55.44,174.62,55.38,174.62,55.40,174.38,55.42,174.12,55.48,173.82,55.51,173.80,55.50,173.80,55.49,173.85,55.46,173.90,55.46,173.90,55.46,173.90,55.46,173.90,55.58,173.75,55.69,173.62,55.79,173.50,55.75,173.65,55.73,173.78,55.70,173.88,55.67,173.88,55.66,173.88,55.67,173.75,55.70,173.68,55.66,173.60,55.58,173.82,55.56,173.93,55.62,173.95,55.71,173.75,55.73,173.60,55.73,173.55,55.74,173.47,55.75,173.35,55.77,173.22,55.79,173.18,55.84,173.05,55.89,172.95,55.92,173.03,55.91,173.18,55.88,173.35,55.85,173.38,55.81,173.40,55.74,173.45,55.69,173.38
RZ_2823456_4614,null,null,50,0,0,55.66,173.28,55.65,173.47,55.61,173.78,55.62,173.75,55.65,173.43,55.71,173.03,55.76,172.97,55.83,172.80,55.85,172.72,55.86,172.65,55.84,172.70,55.83,172.70,55.81,173.07,55.80,173.45,55.74,173.95,55.67,174.05,55.64,174.05,55.66,173.78,55.64,173.68,55.60,173.70,55.59,173.55,55.64,173.22,55.69,172.80,55.69,172.82,55.67,172.97,55.66,173.20,55.66,173.32,55.70,173.07,55.75,172.82,55.81,172.50,55.79,172.43,55.71,172.60,55.73,172.82,55.81,173.00,55.92,173.03,55.84,173.07,55.76,172.88,55.73,172.57,55.83,172.30,55.90,172.32,55.98,172.35,56.01,172.35,56.02,172.38,55.99,172.40,55.96,172.40,55.96,172.40,55.98,172.45,55.96,172.50,55.89,172.55,55.81,172.57
RZ_2823456_4615,null,null,50,0,0,55.75,172.55,55.77,172.38,55.80,172.25,55.81,172.30,55.70,172.47,55.61,172.43,55.60,172.18,55.64,172.00,55.65,172.05,55.61,171.93,55.65,171.75,55.67,171.60,55.67,171.70,55.79,171.78,55.90,171.82,55.98,171.82,55.84,171.90,55.70,171.97,55.71,172.03,55.83,172.03,55.95,172.03,55.96,172.10,55.95,172.18,55.89,172.25,55.83,172.22,55.80,172.18,55.80,172.03,55.80,171.97,55.77,171.97,55.74,172.07,55.67,172.45,55.64,172.78,55.64,173.18,55.69,173.28,55.80,172.88,55.85,172.35,55.86,171.82,55.83,171.78,55.88,171.80,55.91,171.82,55.94,171.97,55.92,172.12,55.88,171.95,55.84,171.65,55.79,171.45,55.76,171.68,55.75,171.82,55.75,171.85,55.76,171.75,55.74,171.72
RZ_2823456_4616,null,null,50,0,0,55.71,171.80,55.66,172.00,55.61,172.22,55.59,172.38,55.52,172.35,55.49,172.28,55.59,172.30,55.74,172.38,55.89,172.50,55.90,172.53,55.90,172.43,55.89,172.28,55.88,172.18,55.88,172.25,55.90,172.38,55.94,172.45,55.95,172.47,55.94,172.50,55.95,172.28,55.90,172.03,55.86,171.75,55.85,171.72,55.92,171.55,56.00,171.38,56.00,171.53,55.92,171.82,55.83,172.12,55.85,172.10,55.94,172.10,55.89,172.10,55.76,172.05,55.79,172.00,55.94,171.95,56.06,171.85,56.05,171.70,56.02,171.53,56.01,171.47,56.00,171.30,56.00,171.22,55.98,171.15,55.98,170.93,55.98,170.65,56.05,170.07,56.12,169.57,56.19,169.10,56.14,169.12,56.05,169.35,55.99,169.47,56.02,169.28,56.14,169.10
RZ_2823456_4617,null,null,50,0,0,56.23,169.03,56.31,168.75,56.36,168.43,56.41,168.05,56.34,167.88,56.26,167.50,56.15,167.18,56.15,166.90,56.14,166.88,56.16,166.82,56.17,167.03,56.17,167.25,56.16,167.40,56.26,167.28,56.38,167.05,56.38,166.90,56.30,166.75,56.17,166.68,56.15,166.57,56.20,166.70,56.26,166.88,56.34,167.07,56.35,167.00,56.38,166.88,56.42,166.72,56.44,166.75,56.45,166.78,56.40,166.82,56.38,166.75,56.34,166.68,56.42,166.57,56.50,166.55,56.58,166.55,56.50,166.47,56.41,166.38,56.31,166.35,56.30,166.40,56.34,166.20,56.40,165.97,56.45,165.88,56.46,166.00,56.46,166.07,56.50,166.03,56.54,165.97,56.50,165.97,56.42,166.15,56.34,166.35,56.29,166.55,56.30,166.55,56.45,166.40
RZ_2823456_4618,null,null,50,0,0,56.61,166.25,56.76,166.12,56.79,166.28,56.77,166.40,56.75,166.53,56.75,166.45,56.77,166.43,56.77,166.47,56.76,166.60,56.73,166.60,56.69,166.57,56.65,166.53,56.65,166.62,56.66,166.72,56.67,166.82,56.74,166.82,56.77,166.80,56.81,166.78,56.75,166.75,56.70,166.78,56.67,166.93,56.75,167.10,56.81,167.25,56.85,167.10,56.89,166.80,56.91,166.47,56.91,166.32,56.84,166.60,56.77,166.85,56.74,167.10,56.73,167.07,56.73,167.15,56.75,167.20,56.75,167.43,56.77,167.60,56.79,167.60,56.84,167.45,56.85,167.30,56.88,167.25,56.90,167.20,56.92,167.12,56.91,167.10,56.89,167.10,56.89,167.10,56.89,167.32,56.88,167.47,56.84,167.62,56.77,167.57,56.71,167.53,56.65,167.53
RZ_2823456_4619,null,null,51,0,0,56.65,167.53,56.62,167.53,56.60,167.50,56.67,167.45,56.77,167.38,56.88,167.25,56.85,167.12,56.85,166.97,56.85,166.90,56.89,166.82,56.92,166.85,56.94,166.85,56.94,166.88,56.95,166.88,56.92,167.10,56.90,167.35,56.88,167.60,56.88,167.68,56.88,167.72,56.89,167.60,56.89,167.43,56.88,167.25,56.94,167.18,57.01,167.12,57.04,167.40,57.04,167.70,57.09,167.55,57.21,167.05,57.24,167.03,57.15,167.47,57.05,167.95,57.00,168.00,56.96,168.03,56.92,168.12,56.86,168.18,56.84,168.22,56.85,168.20,56.89,168.00,56.92,167.80,57.01,167.50,57.09,167.38,57.14,167.28,57.11,167.35,57.01,167.47,56.94,167.57,56.90,167.57,56.94,167.53,56.96,167.72,56.95,167.97,56.91,168.22,56.89,168.22
RZ_2823456_4620,null,null,51,0,0,56.88,168.20,56.90,168.12,56.91,168.18,56.91,168.25,56.90,168.35,56.90,168.30,56.89,168.28,56.89,168.28,56.89,168.32,56.90,168.32,56.91,168.22,56.91,168.15,56.90,168.05,56.91,168.00,56.89,167.93,56.88,167.88,56.90,167.90,56.95,167.88,57.00,167.75,57.01,167.55,57.02,167.32,57.05,167.25,57.05,167.45,56.99,167.70,56.91,167.95,56.88,167.97,56.99,167.97,57.11,168.00,57.25,168.03,57.24,168.30,57.11,168.57,56.99,168.57,56.90,168.30,56.91,168.15,56.90,168.30,56.89,168.40,56.96,168.30,57.08,167.97,57.19,167.68,57.20,167.15,57.15,166.90,57.05,167.12,57.00,167.60,56.99,167.85,57.04,167.65,57.08,167.35,57.11,167.30,57.15,167.30,57.16,167.43,57.11,167.50,57.05,167.38
RZ_2823456_4621,null,null,50,0,0,57.00,167.20,56.99,167.00,56.98,167.00,57.02,167.00,57.15,166.97,57.31,166.65,57.41,166.30,57.39,166.35,57.34,166.72,57.29,167.03,57.27,166.97,57.25,166.93,57.21,166.93,57.19,166.88,57.21,166.82,57.25,166.88,57.26,167.00,57.25,167.15,57.24,167.15,57.25,167.00,57.27,166.80,57.30,166.57,57.31,166.50,57.27,166.93,57.23,167.40,57.16,167.90,57.21,167.50,57.27,167.12,57.30,167.03,57.29,167.35,57.27,167.45,57.29,167.25,57.33,167.03,57.34,167.00,57.31,167.03,57.25,167.05,57.24,167.07,57.27,167.12,57.34,167.15,57.36,167.10,57.39,167.03,57.38,166.95,57.34,166.95,57.31,166.93,57.33,166.93,57.34,166.90,57.34,166.97,57.31,167.15,57.29,167.57,57.30,167.93
RZ_2823456_4622,null,null,50,0,0,57.34,167.90,57.39,167.60,57.44,167.15,57.45,166.97,57.44,166.78,57.39,166.97,57.35,167.18,57.34,167.22,57.31,166.95,57.33,166.68,57.33,166.65,57.36,166.80,57.29,166.95,57.20,166.82,57.06,166.75,57.02,166.70,56.98,166.82,56.98,167.07,57.08,167.32,57.23,167.35,57.40,167.12,57.48,166.93,57.49,166.93,57.51,166.93,57.52,166.93,57.51,166.93,57.46,167.00,57.40,167.07,57.35,167.15,57.34,167.18,57.25,167.20,57.19,166.97,57.12,166.78,57.14,166.55,57.17,166.55,57.21,166.75,57.26,166.85,57.25,167.00,57.29,166.97,57.30,167.05,57.30,167.18,57.29,167.35,57.21,167.53,57.15,167.62,57.16,167.65,57.25,167.38,57.33,167.05,57.36,166.78,57.30,166.82,57.25,167.00
RZ_2823456_4623,null,null,50,0,0,57.21,167.12,57.24,167.05,57.27,166.85,57.30,166.65,57.29,166.85,57.26,167.07,57.26,167.18,57.30,167.00,57.34,166.75,57.33,166.62,57.29,166.70,57.25,166.85,57.23,167.15,57.27,167.32,57.33,167.35,57.36,167.32,57.33,167.32,57.27,167.45,57.27,167.28,57.29,167.10,57.31,166.93,57.29,166.90,57.26,166.88,57.29,166.88,57.38,166.97,57.45,167.05,57.41,167.07,57.35,167.05,57.29,166.95,57.27,166.85,57.29,166.80,57.31,166.82,57.35,166.82,57.38,166.85,57.38,166.88,57.36,166.90,57.34,167.07,57.31,167.25,57.31,167.35,57.34,167.25,57.36,167.10,57.41,166.72,57.46,166.43,57.45,166.30,57.40,166.47,57.44,166.65,57.52,166.70,57.54,166.75,57.48,166.88,57.40,166.95
RZ_2823456_4624,null,null,50,0,0,57.39,167.10,57.38,167.20,57.38,167.20,57.41,167.03,57.46,166.88,57.49,166.80,57.51,166.75,57.52,166.70,57.58,166.50,57.61,166.35,57.56,166.20,57.50,166.15,57.42,166.12,57.44,166.10,57.46,166.15,57.48,166.28,57.48,166.40,57.42,166.72,57.38,167.00,57.36,167.22,57.40,167.18,57.44,166.95,57.45,166.78,57.46,166.62,57.44,166.65,57.42,166.68,57.41,166.50,57.44,166.10,57.50,165.60,57.58,165.30,57.61,165.32,57.58,165.53,57.55,165.78,57.52,165.90,57.51,165.95,57.50,166.07,57.51,166.30,57.52,166.50,57.54,166.53,57.56,166.32,57.64,165.97,57.75,165.72,57.81,165.68,57.85,165.97,57.84,166.43,57.73,166.78,57.55,166.75,57.39,166.70,57.46,166.72,57.61,166.85
RZ_2823456_4625,null,null,49,0,0,57.67,166.82,57.60,166.62,57.50,166.50,57.49,166.25,57.49,166.07,57.46,166.22,57.44,166.55,57.41,166.78,57.42,166.68,57.44,166.57,57.41,166.38,57.39,166.15,57.42,165.97,57.49,166.03,57.61,166.07,57.66,166.12,57.70,166.22,57.69,166.32,57.66,166.38,57.64,166.32,57.61,166.28,57.55,166.22,57.51,166.20,57.48,166.43,57.46,166.68,57.42,166.95,57.40,167.00,57.38,167.12,57.36,167.22,57.44,167.25,57.54,167.07,57.66,166.78,57.69,166.55,57.59,166.47,57.46,166.53,57.33,166.62,57.33,166.68,57.30,166.75,57.29,166.75,57.33,166.53,57.38,166.32,57.44,166.12,57.46,166.18,57.48,166.22,57.59,166.18,57.70,166.12,57.80,166.03,57.75,166.03,57.67,166.00
RZ_2823456_4626,null,null,51,0,0,57.60,165.97,57.54,166.18,57.56,166.38,57.62,166.55,57.67,166.53,57.65,166.53,57.55,166.50,57.48,166.43,57.46,166.25,57.52,166.07,57.59,165.88,57.58,165.78,57.56,165.72,57.52,165.72,57.52,165.80,57.54,165.97,57.56,166.03,57.59,166.00,57.64,165.85,57.70,165.82,57.75,165.78,57.73,165.75,57.67,165.72,57.62,165.70,57.60,165.70,57.59,165.60,57.56,165.47,57.59,165.38,57.62,165.38,57.66,165.38,57.69,165.38,57.69,165.35,57.66,165.68,57.64,166.00,57.60,166.35,57.59,166.43,57.56,166.47,57.58,166.53,57.59,166.50,57.59,166.62,57.60,166.75,57.64,166.88,57.64,166.62,57.61,166.35,57.62,166.07,57.67,166.10,57.73,166.10,57.69,166.05,57.66,165.97,57.66,165.95,57.70,165.95
RZ_2823456_4627,null,null,51,0,0,57.71,166.10,57.70,166.40,57.69,166.70,57.59,166.57,57.49,166.30,57.44,165.93,57.60,165.90,57.75,165.88,57.71,165.97,57.59,165.93,57.48,165.85,57.51,165.75,57.51,165.78,57.51,165.80,57.48,165.88,57.44,166.03,57.50,166.07,57.58,166.05,57.71,165.90,57.74,165.80,57.76,165.82,57.75,165.85,57.74,165.88,57.73,165.85,57.71,165.85,57.75,165.88,57.77,165.93,57.84,165.95,57.86,165.97,57.79,166.00,57.70,166.07,57.59,166.30,57.56,166.45,57.52,166.55,57.51,166.47,57.58,166.40,57.64,166.35,57.65,166.30,57.56,166.25,57.50,166.25,57.54,166.25,57.61,166.20,57.67,166.07,57.71,165.90,57.74,165.80,57.70,166.10,57.66,166.43,57.62,166.50,57.64,166.18,57.66,165.78,57.67,165.62
RZ_2823456_4628,null,null,50,0,0,57.65,165.78,57.59,166.00,57.56,165.95,57.54,165.68,57.55,165.43,57.50,165.55,57.46,165.82,57.46,166.10,57.49,166.20,57.54,166.15,57.56,166.00,57.60,165.90,57.58,165.78,57.51,165.80,57.44,165.80,57.42,165.80,57.41,165.80,57.44,165.65,57.49,165.50,57.50,165.72,57.48,166.07,57.42,166.43,57.41,166.40,57.38,166.40,57.35,166.40,57.36,166.47,57.40,166.62,57.42,166.78,57.42,166.57,57.42,166.32,57.48,166.03,57.51,166.07,57.56,166.10,57.56,166.15,57.52,166.12,57.48,166.12,57.44,166.05,57.45,165.95,57.45,166.03,57.49,166.22,57.50,166.50,57.54,166.60,57.50,166.70,57.44,166.47,57.36,166.28,57.40,166.05,57.51,166.05,57.62,166.03,57.61,166.03,57.58,166.03
RZ_2823456_4629,null,null,50,0,0,57.56,165.93,57.55,165.85,57.56,165.82,57.55,165.95,57.54,166.18,57.54,166.32,57.52,166.40,57.51,166.35,57.50,166.65,57.49,166.97,57.41,167.22,57.38,167.03,57.33,166.72,57.33,166.53,57.36,166.57,57.36,166.95,57.36,167.32,57.36,167.10,57.38,166.60,57.39,166.12,57.36,166.12,57.35,166.22,57.34,166.35,57.33,166.50,57.30,166.57,57.26,166.65,57.21,166.85,57.26,167.05,57.33,167.25,57.30,167.30,57.21,167.07,57.20,166.72,57.30,166.38,57.39,166.25,57.39,166.25,57.38,166.30,57.34,166.38,57.31,166.35,57.35,166.25,57.40,166.12,57.45,166.10,57.45,166.07,57.40,166.35,57.35,166.62,57.27,167.05,57.23,167.18,57.24,167.12,57.29,166.97,57.36,166.62,57.41,166.45
RZ_2823456_4630,null,null,49,0,0,57.42,166.47,57.41,166.68,57.38,166.82,57.35,166.80,57.31,166.75,57.29,166.72,57.23,166.72,57.19,166.72,57.19,166.72,57.23,166.75,57.26,166.75,57.26,166.75,57.27,166.72,57.30,166.70,57.33,166.65,57.34,166.68,57.35,166.70,57.31,166.75,57.30,166.78,57.30,166.80,57.35,166.80,57.38,166.65,57.36,166.50,57.41,166.32,57.48,166.30,57.55,166.22,57.54,166.15,57.51,166.28,57.45,166.72,57.40,167.18,57.40,167.30,57.42,166.97,57.42,166.65,57.42,166.53,57.45,166.62,57.44,166.75,57.42,166.85,57.38,166.97,57.35,167.03,57.29,167.03,57.24,167.03,57.16,167.05,57.14,167.05,57.12,167.03,57.19,167.03,57.26,167.03,57.31,167.00,57.35,166.95,57.35,166.90
RZ_2823456_4631,null,null,50,0,0,57.33,166.93,57.29,167.00,57.30,166.97,57.35,166.90,57.40,166.85,57.44,166.95,57.45,167.07,57.39,166.90,57.33,166.68,57.33,166.75,57.39,167.05,57.34,167.40,57.21,167.45,57.12,167.40,57.17,167.20,57.24,167.03,57.27,166.95,57.29,166.97,57.39,167.07,57.49,167.15,57.62,167.32,57.66,167.43,57.56,167.53,57.44,167.43,57.36,167.25,57.44,167.03,57.49,167.00,57.36,167.10,57.21,167.25,57.17,167.32,57.29,167.28,57.39,167.22,57.35,167.15,57.34,166.97,57.34,166.78,57.40,166.80,57.44,167.00,57.44,167.28,57.41,167.35,57.39,167.40,57.38,167.38,57.34,167.40,57.29,167.43,57.20,167.53,57.15,167.60,57.14,167.70,57.19,167.75,57.24,167.72,57.29,167.50,57.33,167.30
RZ_2823456_4632,null,null,50,0,0,57.33,167.43,57.26,167.68,57.23,167.60,57.23,167.28,57.25,167.28,57.29,167.60,57.34,167.80,57.40,167.70,57.36,167.72,57.30,167.85,57.24,168.10,57.20,168.30,57.16,168.53,57.12,168.62,57.10,168.65,57.09,168.60,57.12,168.50,57.21,168.40,57.30,168.28,57.33,168.20,57.31,168.15,57.30,168.18,57.27,167.95,57.26,167.68,57.23,167.53,57.19,167.70,57.15,167.90,57.12,167.97,57.11,167.97,57.14,167.97,57.19,168.28,57.23,168.57,57.25,168.62,57.29,168.40,57.35,168.18,57.40,168.07,57.41,167.97,57.48,167.85,57.49,167.82,57.54,167.68,57.54,167.53,57.55,167.38,57.51,167.70,57.46,168.07,57.41,168.43,57.45,168.00,57.49,167.55,57.54,167.35,57.54,167.62,57.52,168.18
RZ_2823456_4633,null,null,50,0,0,57.52,168.30,57.54,168.28,57.48,168.00,57.39,167.88,57.34,167.85,57.41,167.80,57.45,167.75,57.44,167.75,57.40,167.78,57.35,167.85,57.30,167.97,57.33,168.07,57.41,168.15,57.49,168.10,57.48,168.03,57.46,167.95,57.45,167.93,57.44,167.90,57.42,167.90,57.39,168.12,57.39,168.30,57.39,168.47,57.39,168.45,57.38,168.47,57.35,168.53,57.34,168.60,57.40,168.68,57.48,168.75,57.56,168.82,57.59,168.93,57.59,169.00,57.54,169.03,57.45,169.05,57.41,168.78,57.39,168.47,57.40,168.35,57.39,168.55,57.38,168.78,57.39,168.88,57.39,169.00,57.42,169.07,57.46,168.95,57.48,168.78,57.46,168.65,57.41,168.68,57.39,168.70,57.38,168.68,57.26,168.62,57.14,168.80,56.98,168.97
RZ_2823456_4634,null,null,50,0,0,56.92,169.22,56.91,169.30,57.00,168.95,57.16,168.55,57.35,168.07,57.49,168.03,57.52,167.95,57.54,167.95,57.54,168.32,57.52,168.70,57.50,169.15,57.49,169.25,57.48,169.35,57.45,169.35,57.48,168.82,57.54,168.30,57.61,168.03,57.52,168.28,57.41,168.45,57.33,168.38,57.35,168.32,57.39,168.40,57.41,168.45,57.44,168.45,57.46,168.43,57.50,168.38,57.52,168.43,57.54,168.47,57.52,168.55,57.54,168.47,57.54,168.35,57.51,168.43,57.48,168.68,57.41,168.95,57.35,169.22,57.33,169.40,57.38,169.50,57.42,169.43,57.44,169.22,57.42,169.05,57.41,168.88,57.40,169.05,57.40,169.22,57.40,169.32,57.39,169.22,57.38,169.03,57.35,168.95,57.35,168.90,57.38,168.85,57.41,168.78
RZ_2823456_4635,null,null,51,0,0,57.41,168.93,57.39,169.18,57.36,169.43,57.39,169.15,57.42,168.88,57.49,168.55,57.51,168.50,57.48,168.53,57.40,168.65,57.34,168.82,57.35,168.90,57.41,168.95,57.45,169.00,57.51,169.05,57.54,169.07,57.58,169.07,57.60,169.07,57.61,169.10,57.56,169.10,57.48,169.15,57.40,169.18,57.44,169.12,57.51,169.03,57.58,168.93,57.56,168.93,57.55,169.00,57.46,169.05,57.38,169.15,57.31,169.22,57.35,169.32,57.41,169.38,57.45,169.32,57.49,169.12,57.52,168.93,57.56,168.75,57.55,168.70,57.54,168.65,57.49,168.85,57.44,169.10,57.42,169.22,57.44,169.07,57.44,169.05,57.50,169.12,57.55,169.22,57.64,169.25,57.65,169.25,57.54,169.30,57.42,169.32,57.33,169.32,57.34,169.28,57.35,169.22
RZ_2823456_4636,null,null,51,0,0,57.35,169.30,57.35,169.40,57.34,169.50,57.34,169.43,57.39,169.30,57.48,169.15,57.46,169.07,57.38,169.15,57.27,169.40,57.25,169.68,57.31,169.43,57.40,169.03,57.45,168.88,57.40,169.15,57.34,169.45,57.30,169.55,57.29,169.57,57.30,169.57,57.30,169.62,57.31,169.68,57.31,169.70,57.33,169.65,57.36,169.50,57.40,169.35,57.45,169.25,57.40,169.22,57.33,169.18,57.26,169.10,57.25,169.05,57.23,169.03,57.20,169.03,57.20,169.00,57.24,168.95,57.29,168.97,57.30,168.95,57.30,168.93,57.33,168.75,57.33,168.60,57.31,168.68,57.29,169.07,57.30,169.50,57.34,169.70,57.38,169.55,57.36,169.43,57.35,169.32,57.33,169.43,57.33,169.55,57.26,169.57,57.16,169.53,57.04,169.50,56.91,169.53
RZ_2823456_4637,null,null,49,0,0,56.75,169.60,56.59,169.75,56.50,169.88,56.49,169.90,56.40,169.80,56.29,169.72,56.12,169.65,56.08,169.57,56.06,169.50,56.05,169.47,56.01,169.45,55.96,169.40,55.96,169.38,55.88,169.55,55.77,169.72,55.71,169.85,55.74,169.80,55.70,169.75,55.60,169.72,55.48,169.78,55.52,169.80,55.62,169.85,55.71,169.85,55.69,169.90,55.65,169.95,55.62,170.03,55.64,169.82,55.67,169.53,55.71,169.22,55.71,169.18,55.71,169.22,55.73,169.20,55.74,169.12,55.75,169.05,55.74,169.05,55.71,169.05,55.70,169.05,55.67,169.03,55.66,169.10,55.69,169.15,55.70,169.12,55.67,168.72,55.62,168.32,55.51,168.40,55.48,168.78,55.46,169.18,55.49,169.15,55.51,169.15,55.50,169.00
RZ_2823456_4638,null,null,50,0,0,55.50,168.80,55.51,168.57,55.54,168.45,55.54,168.70,55.52,168.95,55.55,169.22,55.60,169.22,55.64,169.18,55.64,169.03,55.61,168.85,55.58,168.68,55.55,168.60,55.56,168.50,55.54,168.70,55.52,168.97,55.49,169.32,55.48,169.43,55.50,169.43,55.54,169.28,55.61,169.12,55.66,168.97,55.76,168.88,55.85,168.68,55.91,168.57,55.88,168.53,55.81,168.57,55.76,168.55,55.71,168.62,55.67,168.85,55.65,169.12,55.65,169.28,55.66,169.30,55.67,169.35,55.66,169.40,55.64,169.15,55.62,168.88,55.69,168.38,55.75,168.18,55.77,168.20,55.75,168.45,55.70,168.72,55.67,168.78,55.67,168.68,55.67,168.53,55.67,168.40,55.67,168.40,55.71,168.43,55.76,168.30,55.80,168.07,55.80,167.88
RZ_2823456_4639,null,null,51,0,0,55.79,167.82,55.79,167.80,55.80,167.82,55.81,168.05,55.81,168.30,55.74,168.65,55.67,168.80,55.61,168.90,55.62,168.80,55.62,168.70,55.62,168.57,55.64,168.47,55.67,168.32,55.67,168.22,55.65,168.18,55.60,168.15,55.60,168.28,55.62,168.40,55.65,168.47,55.62,168.40,55.60,168.38,55.58,168.40,55.58,168.43,55.60,168.32,55.64,168.12,55.66,168.05,55.67,168.07,55.74,168.18,55.80,168.18,55.90,168.05,55.95,167.88,55.83,167.62,55.66,167.45,55.56,167.65,55.62,167.93,55.69,168.20,55.70,168.20,55.69,168.20,55.70,167.90,55.73,167.57,55.77,167.32,55.77,167.40,55.83,167.47,55.88,167.45,55.95,167.38,55.99,167.32,56.02,167.38,56.01,167.50,56.01,167.57,56.04,167.47,56.10,167.30
RZ_2823456_4640,null,null,50,0,0,56.15,167.20,56.05,167.30,55.90,167.43,55.74,167.45,55.69,167.50,55.64,167.53,55.60,167.70,55.59,167.78,55.66,167.80,55.75,167.65,55.83,167.60,55.84,167.45,55.81,167.30,55.76,167.38,55.75,167.62,55.76,167.88,55.83,167.88,55.86,167.88,55.89,167.97,55.89,168.10,55.89,168.03,55.92,167.88,55.95,167.70,55.96,167.68,55.94,167.62,55.91,167.55,55.86,167.53,55.86,167.40,55.86,167.30,55.86,167.22,55.90,167.25,55.92,167.28,55.92,167.30,55.88,167.38,55.84,167.43,55.85,167.35,55.88,167.25,55.89,167.18,55.89,167.22,55.90,167.25,55.90,167.30,55.88,167.57,55.85,167.85,55.84,167.82,55.85,167.47,55.86,167.15,55.91,167.07,55.96,167.10,56.00,167.10,56.00,167.15
RZ_2823456_4641,null,null,50,0,0,55.96,167.18,55.91,167.18,55.85,167.18,55.81,167.15,55.79,167.12,55.76,167.18,55.73,167.22,55.69,167.35,55.75,167.40,55.85,167.47,55.96,167.45,56.01,167.38,56.01,167.30,56.00,167.25,55.98,167.45,55.95,167.68,55.92,167.90,55.91,167.90,55.91,167.80,55.92,167.70,55.96,167.60,55.95,167.50,55.92,167.40,55.91,167.30,55.94,167.25,55.96,167.18,56.01,167.15,56.06,167.20,56.09,167.30,56.02,167.35,56.01,167.38,56.05,167.43,56.06,167.45,56.01,167.40,55.96,167.12,55.92,166.90,55.99,166.70,56.02,166.72,56.08,166.70,56.08,166.65,56.11,166.50,56.15,166.45,56.16,166.40,56.19,166.43,56.20,166.43,56.21,166.40,56.16,166.47,56.12,166.45,56.09,166.40,56.12,166.40
RZ_2823456_4642,null,null,50,0,0,56.16,166.50,56.21,166.47,56.25,166.35,56.30,166.28,56.33,166.32,56.34,166.35,56.35,166.28,56.36,166.15,56.36,166.50,56.34,166.88,56.26,167.22,56.21,167.18,56.17,166.93,56.20,166.68,56.21,166.50,56.20,166.57,56.16,166.68,56.12,166.80,56.08,166.90,56.05,167.00,56.19,166.95,56.33,167.00,56.51,167.05,56.56,167.05,56.52,166.90,56.42,166.70,56.33,166.50,56.30,166.38,56.31,166.30,56.31,166.32,56.31,166.32,56.31,166.28,56.33,166.20,56.34,166.12,56.35,166.10,56.36,166.10,56.36,166.10,56.35,166.12,56.36,166.12,56.39,166.18,56.41,166.22,56.42,166.25,56.44,166.30,56.44,166.35,56.44,166.43,56.44,166.45,56.44,166.47,56.39,166.40,56.35,166.28,56.30,166.12
RZ_2823456_4643,null,null,50,0,0,56.31,166.03,56.31,166.00,56.40,165.95,56.50,165.93,56.62,165.82,56.66,165.78,56.70,165.70,56.70,165.72,56.67,165.85,56.58,166.00,56.48,166.12,56.39,166.03,56.39,165.93,56.39,165.75,56.39,165.68,56.40,165.68,56.41,165.82,56.44,165.93,56.54,165.93,56.66,165.70,56.76,165.55,56.75,165.53,56.74,165.62,56.69,165.88,56.64,166.03,56.55,166.18,56.50,166.12,56.48,166.05,56.39,166.12,56.30,166.25,56.25,166.35,56.36,166.18,56.49,165.78,56.59,165.38,56.60,165.72,56.58,166.28,56.56,166.70,56.56,166.62,56.58,166.55,56.56,166.30,56.54,166.00,56.50,165.70,56.46,165.93,56.46,166.32,56.49,166.75,56.58,166.57,56.61,166.20,56.64,165.93,56.60,166.03,56.56,166.12
RZ_2823456_4644,null,null,51,0,0,56.59,166.00,56.65,165.90,56.73,165.78,56.74,165.78,56.74,165.80,56.73,165.82,56.71,165.93,56.69,165.97,56.69,165.80,56.71,165.55,56.76,165.30,56.79,165.28,56.79,165.35,56.77,165.38,56.80,165.43,56.83,165.57,56.83,165.80,56.83,166.03,56.83,166.07,56.83,166.10,56.81,166.03,56.79,165.88,56.79,165.68,56.79,165.55,56.81,165.55,56.83,165.60,56.89,165.65,56.95,165.57,56.94,165.53,56.85,165.72,56.74,166.00,56.70,166.12,56.69,165.97,56.69,165.82,56.80,165.82,56.91,165.90,56.89,166.03,56.77,165.97,56.69,165.88,56.76,165.68,56.80,165.90,56.80,166.15,56.75,166.38,56.71,166.38,56.74,166.32,56.75,166.20,56.79,166.05,56.75,165.95,56.75,165.90,56.76,165.88,56.79,165.82
RZ_2823456_4645,null,null,51,0,0,56.81,165.82,56.81,165.75,56.81,165.62,56.81,165.47,56.79,165.72,56.83,166.07,56.92,166.25,57.06,166.05,57.17,165.90,57.21,165.88,57.24,165.85,57.23,165.80,57.19,165.97,57.10,166.22,57.02,166.28,57.00,166.07,57.02,165.88,57.08,165.88,57.09,166.00,57.04,166.12,56.98,166.10,56.91,165.93,56.91,165.72,56.94,165.75,56.96,165.82,57.00,165.90,57.00,165.90,57.01,165.82,57.02,165.78,57.04,165.72,56.99,165.78,56.92,165.93,56.96,166.05,57.05,166.18,57.09,166.20,57.00,166.28,56.92,166.38,56.92,166.47,57.04,166.47,57.15,166.38,57.29,166.22,57.31,166.15,57.29,166.30,57.23,166.50,57.19,166.68,57.21,166.70,57.20,166.47,57.17,166.28,57.16,165.90,57.21,165.72,57.20,166.05
RZ_2823456_4646,null,null,51,0,0,57.16,166.53,57.12,166.60,57.15,166.18,57.20,165.80,57.15,166.30,57.09,166.80,57.05,166.88,57.06,166.55,57.08,166.20,57.02,166.22,56.96,166.30,57.05,166.53,57.17,166.72,57.35,166.60,57.36,166.38,57.39,166.18,57.34,166.20,57.30,166.25,57.25,166.28,57.25,166.30,57.26,166.30,57.27,166.32,57.33,166.32,57.33,166.28,57.33,166.22,57.29,166.18,57.29,166.18,57.30,166.22,57.31,166.28,57.30,166.57,57.29,166.82,57.26,167.10,57.26,167.12,57.30,167.03,57.34,166.93,57.35,166.80,57.36,166.65,57.38,166.45,57.38,166.30,57.44,166.18,57.51,166.10,57.58,166.07,57.56,166.18,57.56,166.25,57.56,166.28,57.56,166.32,57.58,166.38,57.59,166.43,57.60,166.38,57.56,166.35,57.51,166.40
RZ_2823456_4647,null,null,51,0,0,57.46,166.47,57.46,166.55,57.48,166.55,57.48,166.55,57.46,166.72,57.42,166.93,57.39,167.15,57.36,167.18,57.36,167.15,57.38,167.07,57.42,166.93,57.46,166.82,57.51,166.68,57.52,166.60,57.55,166.50,57.56,166.45,57.49,166.68,57.41,166.95,57.30,167.12,57.30,166.70,57.41,166.28,57.55,165.93,57.65,165.93,57.60,166.35,57.54,166.80,57.64,167.30,57.89,167.35,58.34,167.32,58.65,167.25,59.02,167.22,59.46,167.40,59.95,167.55,60.55,167.62,61.01,167.62,61.51,168.03,61.94,168.43,62.31,169.20,62.64,169.57,62.96,169.80,63.36,169.68,63.71,169.50,63.99,169.45,64.17,169.32,64.35,169.25,64.59,169.00,64.71,168.85,64.83,169.12,64.81,169.55,64.80,169.97,64.81,170.03,64.91,170.07
RZ_2823456_4648,null,null,51,0,0,65.03,170.10,65.11,170.05,65.09,169.97,65.04,169.90,65.01,169.90,65.00,169.88,65.04,169.85,65.08,169.80,65.09,169.85,65.12,170.05,65.16,170.25,65.21,170.22,65.22,170.07,65.22,169.93,65.19,169.93,65.15,169.93,65.14,169.88,65.16,169.78,65.19,169.70,65.19,169.85,65.16,170.07,65.12,170.07,65.10,169.88,65.08,169.55,65.06,169.45,65.04,169.53,65.01,169.65,65.00,169.75,65.04,169.68,65.06,169.62,65.09,169.60,65.08,169.57,65.04,169.60,65.00,169.60,65.00,169.68,65.05,169.68,65.09,169.60,65.12,169.50,65.10,169.60,65.09,169.75,65.06,169.93,65.09,169.93,65.10,169.95,65.10,169.97,65.08,170.00,65.06,169.95,65.06,169.88,65.09,169.85,65.10,169.95,65.05,170.10,65.00,170.18
RZ_2823456_4649,null,null,50,0,0,64.95,170.03,64.88,169.88,64.81,169.72,64.74,169.78,64.75,169.88,64.78,169.93,64.80,169.85,64.84,169.60,64.86,169.40,64.83,169.57,64.83,169.88,64.84,170.20,64.90,170.22,64.92,170.25,64.91,170.22,64.88,170.15,64.81,170.10,64.78,170.03,64.75,170.03,64.75,170.03,64.78,169.93,64.78,169.82,64.76,169.90,64.72,170.07,64.71,170.03,64.72,169.78,64.75,169.53,64.74,169.68,64.72,169.88,64.72,170.05,64.78,169.80,64.83,169.53,64.84,169.30,64.83,169.40,64.80,169.47,64.83,169.53,64.86,169.60,64.90,169.65,64.89,169.70,64.88,169.72,64.88,169.75,64.86,169.88,64.84,169.95,64.79,170.03,64.71,170.00,64.65,170.00,64.66,170.00,64.67,169.95,64.69,169.93,64.70,169.88
RZ_2823456_4650,null,null,50,0,0,64.74,169.85,64.78,169.85,64.76,169.85,64.76,169.88,64.74,169.88,64.76,169.90,64.79,169.90,64.83,169.78,64.85,169.57,64.85,169.38,64.81,169.43,64.76,169.57,64.72,169.72,64.74,169.65,64.72,169.60,64.72,169.45,64.74,169.38,64.76,169.38,64.74,169.50,64.67,169.70,64.62,169.90,64.56,170.05,64.55,169.95,64.54,169.80,64.55,169.65,64.59,169.68,64.64,169.68,64.59,169.72,64.50,169.75,64.42,169.72,64.45,169.70,64.46,169.65,64.47,169.65,64.46,169.65,64.46,169.60,64.45,169.55,64.42,169.47,64.47,169.60,64.54,169.72,64.61,169.72,64.62,169.53,64.65,169.35,64.67,169.38,64.70,169.47,64.74,169.57,64.75,169.62,64.67,169.65,64.58,169.68,64.44,169.70,64.41,169.72
RZ_2823456_4651,null,null,51,0,0,64.45,169.75,64.54,169.78,64.61,169.80,64.61,169.88,64.60,169.95,64.59,170.05,64.59,169.95,64.64,169.62,64.69,169.30,64.76,169.12,64.79,169.25,64.83,169.47,64.83,169.62,64.76,169.57,64.70,169.40,64.61,169.25,64.58,169.22,64.51,169.32,64.47,169.43,64.47,169.50,64.49,169.62,64.53,169.78,64.54,170.00,64.55,170.10,64.54,170.10,64.55,169.93,64.62,169.55,64.71,169.28,64.78,169.12,64.78,169.18,64.76,169.28,64.75,169.40,64.74,169.47,64.75,169.35,64.75,169.18,64.72,169.25,64.66,169.53,64.61,169.80,64.60,169.80,64.61,169.82,64.61,169.85,64.65,169.78,64.70,169.70,64.76,169.62,64.79,169.65,64.80,169.68,64.80,169.68,64.69,169.68,64.58,169.72,64.60,169.80,64.74,169.85
RZ_2823456_4652,null,null,50,0,0,64.90,170.07,64.94,170.22,64.99,170.25,65.01,169.97,65.00,169.68,64.97,169.55,64.95,169.78,64.94,170.03,64.94,170.07,64.94,169.97,64.92,169.85,64.90,169.95,64.88,169.97,64.85,170.00,64.85,169.75,64.85,169.45,64.85,169.22,64.81,169.22,64.84,169.25,64.88,169.10,64.91,169.00,64.92,168.90,64.90,169.03,64.86,169.28,64.84,169.57,64.88,169.75,64.95,169.43,64.92,169.05,64.84,169.05,64.72,169.35,64.70,169.68,64.74,169.68,64.79,169.72,64.84,169.78,64.86,169.60,64.90,169.43,64.91,169.22,64.90,169.20,64.86,169.15,64.81,169.10,64.81,169.03,64.85,169.00,64.89,169.03,64.94,169.12,65.00,169.15,65.06,169.07,65.06,168.97,65.06,168.85,65.06,168.75,65.03,168.90
RZ_2823456_4653,null,null,50,0,0,64.97,169.12,64.92,169.32,64.96,169.35,64.99,169.40,65.01,169.43,65.05,169.43,65.09,169.43,65.15,169.28,65.15,169.18,65.06,169.03,64.97,169.07,64.95,169.07,65.01,168.97,65.09,168.72,65.12,168.45,65.15,168.38,65.15,168.53,65.16,168.70,65.17,168.85,65.19,169.00,65.17,169.12,65.20,169.20,65.24,169.20,65.20,169.32,65.11,169.47,65.01,169.57,64.96,169.43,64.95,169.32,64.99,169.22,65.03,169.30,65.05,169.35,65.00,169.38,64.96,169.40,65.01,169.35,65.08,169.28,65.12,169.30,65.10,169.30,65.09,169.30,65.09,168.95,65.09,168.65,65.08,168.40,65.06,168.40,65.08,168.68,65.08,169.15,65.06,169.62,65.05,169.75,65.09,169.62,65.17,169.35,65.24,169.18,65.19,169.05
RZ_2823456_4654,null,null,50,0,0,65.10,169.05,65.04,168.95,65.05,168.88,65.05,168.82,65.06,168.88,65.08,168.90,65.08,168.93,65.05,169.00,65.01,169.10,64.99,169.07,64.97,169.00,64.99,168.95,65.00,168.72,65.03,168.47,65.09,168.20,65.12,168.32,65.16,168.43,65.14,168.62,65.14,168.78,65.24,169.00,65.35,169.12,65.36,169.18,65.30,169.10,65.24,169.18,65.21,169.28,65.14,169.45,65.10,169.47,65.12,169.35,65.15,169.28,65.17,169.28,65.16,169.43,65.16,169.43,65.15,169.32,65.22,169.22,65.33,168.97,65.44,168.72,65.47,168.47,65.45,168.45,65.42,168.43,65.36,168.40,65.34,168.35,65.26,168.32,65.21,168.32,65.24,168.32,65.31,168.45,65.39,168.68,65.41,168.90,65.44,168.95,65.46,168.82,65.45,168.78
RZ_2823456_4655,null,null,51,0,0,65.47,168.78,65.49,168.80,65.46,168.65,65.40,168.50,65.33,168.28,65.30,168.18,65.30,168.28,65.30,168.47,65.33,168.50,65.34,168.32,65.38,168.18,65.41,168.20,65.45,168.22,65.49,168.18,65.54,168.12,65.59,168.05,65.59,168.00,65.54,167.80,65.49,167.60,65.42,167.55,65.40,167.78,65.41,168.03,65.42,168.18,65.44,168.20,65.41,168.18,65.46,168.12,65.50,168.12,65.55,168.18,65.54,168.25,65.58,168.28,65.61,168.30,65.54,168.32,65.42,168.35,65.41,168.28,65.53,168.18,65.53,168.10,65.40,168.10,65.31,168.05,65.34,167.97,65.33,168.18,65.30,168.35,65.39,168.45,65.50,168.28,65.61,168.20,65.61,168.12,65.60,168.07,65.59,168.05,65.53,168.12,65.49,168.25,65.45,168.50,65.40,168.70
RZ_2823456_4656,null,null,50,0,0,65.35,168.93,65.40,168.97,65.50,168.97,65.59,168.90,65.74,168.75,65.89,168.70,66.22,168.70,66.41,168.75,66.74,168.78,67.05,168.82,67.47,168.95,67.92,169.10,68.36,169.28,68.84,169.45,69.49,169.65,69.99,169.75,70.61,169.80,70.92,169.82,71.58,169.82,72.00,169.82,72.64,169.85,73.03,169.93,73.31,169.97,73.62,170.05,73.83,170.25,74.15,170.45,74.24,170.70,74.35,170.78,74.33,170.45,74.31,170.07,74.46,169.70,74.61,169.85,74.85,170.03,74.92,170.10,75.00,169.93,74.99,169.78,74.97,169.72,74.97,169.82,74.96,169.93,74.96,170.03,74.96,170.00,74.96,169.97,75.01,169.88,75.06,169.82,75.10,169.78,75.08,169.85,75.09,169.85,75.12,169.70,75.09,169.50,75.03,169.28
RZ_2823456_4657,null,null,50,0,0,74.97,169.20,75.01,169.15,75.05,169.03,75.08,168.95,75.08,168.93,75.08,168.97,75.05,169.03,75.05,169.00,75.04,168.93,75.05,168.90,75.06,168.93,75.05,168.97,75.01,169.00,74.95,169.30,74.86,169.60,74.79,169.93,74.74,169.93,74.71,169.90,74.79,169.85,74.85,169.80,74.81,169.78,74.71,169.75,74.62,169.75,74.66,169.68,74.69,169.60,74.70,169.65,74.70,169.80,74.72,169.70,74.72,169.47,74.66,169.22,74.60,169.22,74.54,169.50,74.55,169.78,74.54,169.88,74.54,169.68,74.54,169.45,74.54,169.38,74.55,169.30,74.55,169.28,74.50,169.32,74.47,169.38,74.46,169.38,74.50,169.43,74.49,169.60,74.44,169.88,74.38,170.12,74.40,170.32,74.44,170.45,74.50,170.22,74.53,169.97
RZ_2823456_4658,null,null,51,0,0,74.45,169.62,74.36,169.55,74.38,169.53,74.46,169.62,74.46,169.72,74.39,169.78,74.33,169.68,74.35,169.55,74.36,169.60,74.39,169.70,74.40,169.82,74.39,169.80,74.35,169.78,74.30,169.82,74.33,169.95,74.34,170.10,74.38,170.03,74.38,169.90,74.34,169.75,74.24,169.80,74.12,169.90,74.15,170.05,74.24,170.15,74.34,170.22,74.35,170.20,74.39,170.18,74.42,170.12,74.40,170.10,74.33,170.10,74.25,170.10,74.24,170.22,74.22,170.32,74.21,170.40,74.20,170.38,74.17,170.40,74.20,170.50,74.24,170.38,74.28,170.18,74.24,169.97,74.17,169.95,74.08,170.00,74.04,170.12,74.03,170.22,74.05,170.25,74.06,170.22,74.05,170.40,74.04,170.60,74.03,170.80,74.10,170.57,74.17,170.38,74.17,170.18
RZ_2823456_4659,null,null,50,0,0,74.09,170.28,74.03,170.38,74.05,170.38,74.09,170.40,74.11,170.43,74.14,170.12,74.15,169.72,74.12,169.68,74.10,170.05,74.09,170.35,74.11,170.12,74.15,169.88,74.14,169.85,74.11,169.95,74.10,170.03,74.12,169.95,74.15,169.90,74.16,169.82,74.17,169.72,74.20,169.65,74.21,169.70,74.19,169.88,74.12,170.05,74.08,170.10,74.06,170.20,74.05,170.40,74.05,170.55,74.06,170.55,74.11,170.15,74.11,169.80,74.11,169.40,74.04,169.30,74.01,169.18,74.00,169.18,74.05,169.18,74.06,169.40,74.04,169.65,73.97,169.97,73.97,170.05,74.03,170.10,74.09,170.00,74.12,169.95,74.14,169.80,74.15,169.75,74.15,169.75,74.15,169.85,74.12,169.93,74.10,169.97,74.09,169.93,74.10,169.88
RZ_2823456_4660,null,null,50,0,0,74.10,169.85,74.11,169.93,74.12,169.93,74.11,169.90,74.11,169.78,74.11,169.55,74.09,169.38,74.06,169.30,74.10,169.43,74.16,169.53,74.20,169.65,74.19,169.70,74.17,169.72,74.15,169.70,74.11,169.70,74.08,169.72,74.08,169.75,74.08,169.68,74.09,169.57,74.10,169.47,74.12,169.85,74.15,170.22,74.17,170.55,74.17,170.45,74.19,170.18,74.20,169.82,74.21,169.55,74.19,169.57,74.21,169.72,74.24,169.85,74.26,169.85,74.25,169.88,74.24,169.90,74.21,169.88,74.20,169.88,74.22,169.62,74.26,169.40,74.22,169.18,74.17,169.12,74.14,169.07,74.15,169.03,74.15,169.50,74.12,169.97,74.12,170.32,74.16,170.15,74.20,169.95,74.20,169.82,74.19,169.78,74.15,169.78,74.14,169.65
RZ_2823456_4661,null,null,50,0,0,74.14,169.50,74.15,169.35,74.15,169.35,74.22,169.57,74.30,169.85,74.34,170.15,74.31,170.05,74.31,169.78,74.25,169.50,74.15,169.43,74.05,169.45,74.04,169.50,74.05,169.53,74.06,169.53,74.06,169.57,74.08,169.60,74.08,169.62,74.09,169.50,74.10,169.32,74.12,169.15,74.12,169.38,74.06,169.65,74.00,169.93,73.99,169.93,74.09,169.62,74.17,169.35,74.19,169.12,74.12,169.45,74.08,169.78,74.08,170.00,74.10,169.95,74.10,169.80,74.08,169.65,74.10,169.53,74.15,169.57,74.17,169.65,74.16,169.53,74.15,169.32,74.16,169.12,74.17,169.05,74.17,169.03,74.19,168.97,74.21,168.97,74.16,168.97,74.11,168.95,74.16,168.93,74.25,169.10,74.25,169.32,74.14,169.57,74.04,169.60
RZ_2823456_4662,null,null,50,0,0,74.01,169.60,73.99,169.57,74.00,169.60,74.09,169.68,74.19,169.70,74.26,169.70,74.29,169.78,74.30,169.88,74.29,169.95,74.14,169.90,73.97,169.85,73.91,169.85,73.99,169.80,74.06,169.70,74.06,169.62,74.06,169.68,74.03,169.90,73.97,170.22,73.96,170.47,74.00,170.40,74.03,170.18,74.01,169.97,74.09,169.88,74.17,169.82,74.26,169.78,74.28,169.78,74.26,169.75,74.24,169.72,74.19,169.95,74.16,170.15,74.15,170.32,74.12,170.25,74.11,170.18,74.08,170.30,74.08,170.38,74.10,170.40,74.12,170.25,74.11,170.18,74.10,170.07,74.09,169.97,74.09,169.95,74.10,170.07,74.09,170.22,74.09,170.32,74.10,170.30,74.01,170.22,73.94,170.15,73.99,170.05,74.12,169.93,74.17,169.80
RZ_2823456_4663,null,null,50,0,0,74.12,169.82,74.06,169.90,74.08,169.95,74.08,170.03,74.09,170.05,74.10,170.12,74.09,170.22,74.08,170.30,74.05,170.38,74.06,170.47,74.03,170.60,74.01,170.65,74.00,170.57,73.95,170.50,73.89,170.53,73.90,170.57,73.97,170.65,74.04,170.70,74.04,170.75,74.06,170.47,74.12,170.18,74.19,169.75,74.16,169.62,74.08,169.75,73.94,170.03,73.90,170.20,73.91,170.07,73.95,169.95,73.99,169.82,74.01,169.72,74.06,169.62,74.08,169.93,74.08,170.30,74.06,170.65,73.99,170.65,73.92,170.50,73.92,170.40,74.04,170.38,74.14,170.50,74.17,170.50,74.17,170.35,74.19,170.22,74.19,170.15,74.17,170.20,74.16,170.22,74.14,170.10,74.12,169.95,74.11,169.88,74.12,170.05,74.14,170.22
RZ_2823456_4664,null,null,50,0,0,74.16,170.30,74.21,170.30,74.25,170.28,74.28,170.28,74.26,170.25,74.22,170.28,74.19,170.28,74.16,170.25,74.12,170.18,74.10,169.88,74.04,169.62,74.00,169.80,73.95,170.18,73.95,170.43,73.99,170.30,74.03,170.15,74.05,170.07,74.06,169.97,74.05,169.95,74.04,170.03,74.10,170.00,74.16,169.90,74.22,169.80,74.21,170.00,74.20,170.20,74.21,170.25,74.20,170.07,74.17,169.88,74.11,169.82,74.09,169.80,74.14,169.80,74.21,169.75,74.28,169.70,74.29,169.68,74.28,169.90,74.26,170.10,74.26,170.10,74.28,169.82,74.28,169.57,74.25,169.45,74.21,169.43,74.22,169.40,74.24,169.40,74.28,169.45,74.25,169.43,74.21,169.43,74.16,169.55,74.11,169.80,74.09,170.07,74.14,169.93
RZ_2823456_4665,null,null,50,0,0,74.20,169.72,74.30,169.45,74.34,169.43,74.26,169.40,74.14,169.40,74.11,169.50,74.20,169.70,74.25,169.88,74.20,170.07,74.15,170.20,74.20,170.20,74.26,170.10,74.35,170.10,74.35,170.28,74.35,170.45,74.26,170.15,74.17,169.75,74.08,169.80,74.06,170.25,74.09,170.32,74.12,169.97,74.20,169.62,74.25,169.60,74.31,169.70,74.33,169.78,74.34,169.72,74.35,169.53,74.39,169.32,74.41,169.25,74.45,169.28,74.47,169.20,74.45,169.12,74.42,168.97,74.39,168.95,74.38,168.90,74.36,168.88,74.36,168.85,74.38,168.85,74.36,168.88,74.35,168.90,74.39,168.80,74.44,168.68,74.46,168.90,74.45,169.20,74.40,169.53,74.40,169.53,74.39,169.47,74.39,169.38,74.36,169.28,74.35,169.15
RZ_2823456_4666,null,null,50,0,0,74.36,169.05,74.34,169.22,74.28,169.50,74.24,169.60,74.25,169.40,74.22,169.40,74.14,169.62,74.06,169.88,74.11,169.75,74.21,169.55,74.33,169.38,74.35,169.35,74.35,169.43,74.34,169.35,74.34,169.25,74.36,169.15,74.39,169.18,74.41,169.10,74.44,168.95,74.47,168.82,74.50,168.75,74.51,168.72,74.44,169.22,74.34,169.78,74.25,170.25,74.25,170.15,74.26,170.00,74.28,169.85,74.26,169.68,74.25,169.55,74.24,169.57,74.22,169.65,74.26,169.70,74.30,169.70,74.31,169.68,74.29,169.65,74.28,169.60,74.30,169.53,74.31,169.50,74.33,169.50,74.30,169.57,74.28,169.68,74.25,169.60,74.28,169.60,74.30,169.57,74.28,169.62,74.25,169.50,74.29,169.22,74.36,169.05,74.44,168.88
RZ_2823456_4667,null,null,50,0,0,74.45,168.80,74.46,168.75,74.46,168.78,74.45,168.85,74.45,168.97,74.36,169.03,74.29,169.07,74.21,169.43,74.22,169.75,74.25,170.00,74.28,169.82,74.29,169.68,74.25,169.65,74.21,169.70,74.15,169.70,74.15,169.25,74.15,168.78,74.17,168.35,74.15,168.43,74.12,168.57,74.08,168.78,74.05,169.05,74.11,169.25,74.17,169.43,74.19,169.47,74.15,169.30,74.11,169.05,74.12,168.93,74.12,169.00,74.12,169.15,74.15,169.20,74.17,169.22,74.21,169.20,74.21,169.15,74.21,169.10,74.19,169.03,74.14,168.97,74.09,168.93,74.01,168.85,73.97,168.75,73.92,168.80,73.91,168.90,74.00,168.97,74.09,169.00,74.14,169.05,74.09,169.10,74.04,169.18,74.05,169.25,74.08,169.30,74.15,169.25
RZ_2823456_4668,null,null,50,0,0,74.17,169.40,74.10,169.57,73.99,169.78,73.89,169.78,73.85,169.70,73.81,169.55,73.78,169.43,73.79,169.32,73.80,169.22,73.83,169.10,73.85,169.00,73.83,168.97,73.79,169.07,73.80,169.18,73.84,169.28,73.88,169.32,73.89,169.03,73.90,168.75,73.94,168.47,73.96,168.50,74.00,168.47,73.99,168.45,73.95,168.45,73.91,168.45,73.89,168.47,73.89,168.47,73.89,168.43,73.89,168.40,73.91,168.82,73.92,169.28,73.92,169.57,73.89,169.43,73.86,169.07,73.86,168.93,73.88,168.75,73.89,168.68,73.86,168.65,73.78,168.68,73.69,168.88,73.58,169.03,73.51,169.30,73.46,169.43,73.47,169.50,73.53,169.22,73.56,169.00,73.60,168.82,73.60,169.07,73.60,169.30,73.62,169.12,73.64,168.70
RZ_2823456_4669,null,null,51,0,0,73.64,168.47,73.60,168.75,73.59,169.05,73.59,169.15,73.60,169.15,73.65,168.82,73.67,168.53,73.67,168.25,73.61,168.62,73.58,168.95,73.56,169.28,73.58,169.30,73.55,169.40,73.49,169.50,73.44,169.25,73.47,168.93,73.56,168.60,73.56,168.62,73.50,168.68,73.44,168.70,73.45,168.75,73.45,168.80,73.44,168.82,73.41,168.90,73.38,168.95,73.35,169.03,73.31,169.03,73.29,169.03,73.25,169.18,73.21,169.35,73.28,169.15,73.36,168.80,73.47,168.53,73.46,168.68,73.46,168.78,73.42,169.00,73.44,169.12,73.45,169.22,73.46,169.12,73.45,169.03,73.44,168.97,73.46,168.82,73.47,168.68,73.50,168.55,73.44,168.47,73.36,168.40,73.35,168.72,73.39,169.15,73.34,169.57,73.26,169.30,73.20,169.05
RZ_2823456_4670,null,null,50,0,0,73.25,168.75,73.24,168.72,73.21,168.72,73.21,168.80,73.25,168.88,73.31,168.78,73.31,168.75,73.30,168.70,73.28,168.82,73.25,168.82,73.22,168.82,73.25,168.50,73.29,168.18,73.31,168.18,73.30,168.53,73.30,168.82,73.33,168.75,73.35,168.70,73.35,168.68,73.33,168.70,73.31,168.72,73.31,168.65,73.35,168.43,73.38,168.18,73.38,168.10,73.36,168.20,73.31,168.47,73.26,168.80,73.21,169.10,73.25,169.20,73.26,169.28,73.26,169.35,73.20,169.43,73.15,169.45,73.12,169.47,73.16,169.22,73.21,168.97,73.22,168.70,73.17,168.68,73.12,168.65,73.04,168.55,72.99,168.38,73.09,167.97,73.25,167.68,73.31,167.43,73.22,167.38,73.17,167.45,73.20,167.57,73.24,167.75,73.22,167.90
RZ_2823456_4671,null,null,50,0,0,73.21,168.03,73.21,168.00,73.20,167.88,73.17,167.82,73.15,167.93,73.15,167.93,73.10,167.85,73.01,168.07,72.89,168.50,72.83,168.95,72.84,168.78,72.86,168.50,72.94,168.22,73.04,168.22,73.12,168.22,73.19,168.20,73.19,168.12,73.19,167.90,73.20,167.72,73.19,167.88,73.15,168.18,73.11,168.50,73.08,168.50,73.05,168.55,73.04,168.60,73.04,168.65,73.05,168.65,73.09,168.40,73.12,168.18,73.14,167.95,73.10,167.97,73.08,167.88,73.06,167.78,73.06,167.70,73.01,168.00,72.97,168.30,72.95,168.60,72.96,168.78,72.91,168.93,72.90,168.65,72.90,168.18,72.91,167.93,73.00,168.10,73.10,168.12,73.15,168.00,73.08,167.85,72.97,168.03,72.97,168.20,73.01,168.28,73.06,168.18
RZ_2823456_4672,null,null,50,0,0,73.03,168.10,72.97,168.00,72.92,167.90,72.91,167.88,72.91,167.95,72.95,167.95,72.99,167.88,72.99,168.00,72.97,168.18,72.91,168.30,72.88,168.20,72.86,168.12,72.94,168.03,73.00,167.95,73.05,167.93,73.05,168.07,73.05,168.32,73.04,168.53,73.05,168.45,73.03,168.20,73.01,167.97,72.99,167.95,73.04,167.95,73.06,167.95,73.05,167.88,73.00,167.80,72.97,167.75,73.01,167.75,73.03,168.00,73.03,168.22,73.04,168.45,73.06,168.43,73.08,168.45,73.04,168.62,72.99,168.80,72.96,168.72,72.97,168.50,73.04,168.05,73.11,167.80,73.17,167.60,73.17,167.62,73.16,167.65,73.12,167.70,73.08,167.78,73.03,167.70,73.03,167.57,72.99,167.68,72.96,167.88,72.95,168.07,72.95,168.10
RZ_2823456_4673,null,null,50,0,0,72.95,168.10,72.95,168.03,72.95,167.95,72.91,167.85,72.88,167.88,72.88,167.75,72.96,167.53,73.05,167.28,73.09,167.25,73.16,167.40,73.21,167.72,73.24,168.00,73.19,168.00,73.15,167.80,73.15,167.62,73.14,167.72,73.12,167.82,73.10,167.72,73.06,167.60,73.04,167.45,73.06,167.45,73.12,167.60,73.20,167.75,73.22,167.90,73.24,167.95,73.26,167.97,73.30,167.75,73.34,167.53,73.36,167.30,73.35,167.57,73.33,167.80,73.28,168.12,73.24,168.22,73.15,168.18,73.08,167.97,73.08,167.78,73.15,167.78,73.25,167.62,73.28,167.47,73.34,167.22,73.39,167.12,73.33,167.20,73.25,167.40,73.17,167.62,73.19,167.68,73.14,167.30,73.08,166.88,72.99,166.97,72.95,167.50,73.08,167.70
RZ_2823456_4674,null,null,50,0,0,73.24,167.35,73.39,167.03,73.38,167.03,73.35,167.03,73.34,167.03,73.34,166.90,73.39,166.75,73.44,166.62,73.36,166.62,73.24,166.57,73.17,166.55,73.22,166.53,73.30,166.53,73.33,166.47,73.36,166.43,73.47,166.55,73.55,166.82,73.70,167.10,73.94,167.25,74.26,167.25,74.58,167.28,74.75,167.30,75.09,167.32,75.36,167.43,75.78,167.82,76.05,168.20,76.36,168.20,76.69,167.93,76.90,167.75,77.31,168.05,77.56,168.53,77.86,168.90,77.96,169.05,78.31,169.03,78.64,168.97,78.92,168.95,79.15,168.90,79.36,169.03,79.66,169.12,79.76,168.88,79.88,168.50,79.90,168.15,79.96,168.15,79.99,168.50,80.04,168.70,80.04,168.95,80.06,168.82,80.08,168.85,80.05,168.88,80.03,168.85
RZ_2823456_4675,null,null,50,0,0,80.00,168.82,80.01,168.62,80.03,168.38,80.05,168.10,80.05,168.05,80.04,168.60,80.03,169.15,80.03,169.55,80.04,169.32,79.99,169.12,79.91,169.07,79.85,169.20,79.88,169.32,79.94,169.15,80.00,168.90,79.99,168.72,79.95,168.90,79.95,169.12,79.99,169.25,79.86,169.28,79.72,169.20,79.60,169.03,79.61,168.88,79.65,168.75,79.70,168.72,79.75,168.88,79.78,169.07,79.72,169.28,79.71,169.20,79.67,169.10,79.65,169.43,79.62,169.90,79.59,170.30,79.58,170.18,79.58,170.03,79.62,169.78,79.69,169.55,79.75,169.35,79.79,169.35,79.86,169.30,79.91,169.22,79.83,169.12,79.67,169.05,79.54,168.95,79.59,168.93,79.62,168.90,79.66,168.88,79.66,168.82,79.61,169.05,79.55,169.30
RZ_2823456_4676,null,null,50,0,0,79.49,169.68,79.46,169.82,79.45,169.72,79.47,169.57,79.53,169.43,79.56,169.50,79.60,169.53,79.61,169.55,79.61,169.57,79.60,169.60,79.61,169.32,79.62,169.03,79.60,169.05,79.55,169.35,79.53,169.65,79.51,169.57,79.53,169.43,79.54,169.32,79.50,169.22,79.45,169.22,79.40,169.18,79.44,169.10,79.53,168.97,79.61,168.82,79.59,168.70,79.51,169.03,79.45,169.43,79.49,169.45,79.54,169.03,79.58,168.60,79.58,168.65,79.58,168.60,79.51,168.60,79.45,168.47,79.39,168.35,79.39,168.20,79.42,168.00,79.46,167.95,79.46,168.53,79.50,169.15,79.54,169.72,79.64,169.65,79.66,169.68,79.65,169.78,79.60,169.93,79.58,169.70,79.51,169.45,79.45,169.20,79.38,169.20,79.40,169.22
RZ_2823456_4677,null,null,50,0,0,79.42,169.38,79.44,169.50,79.42,169.62,79.42,169.68,79.42,169.75,79.40,169.88,79.35,170.03,79.31,170.18,79.31,169.85,79.34,169.10,79.35,168.38,79.31,168.43,79.29,168.80,79.29,169.53,79.33,169.88,79.36,170.15,79.36,170.05,79.35,169.85,79.35,169.62,79.34,169.60,79.34,169.68,79.39,169.75,79.46,169.62,79.50,169.47,79.45,169.55,79.38,169.78,79.33,170.00,79.26,170.12,79.24,170.12,79.26,170.05,79.31,169.93,79.36,169.80,79.30,169.90,79.21,170.07,79.16,169.95,79.17,169.70,79.20,169.43,79.20,169.47,79.21,169.55,79.20,169.80,79.24,169.95,79.31,169.97,79.40,169.82,79.36,169.75,79.29,169.72,79.20,169.53,79.20,169.32,79.26,169.12,79.31,169.10,79.39,169.07
RZ_2823456_4678,null,null,50,0,0,79.41,169.05,79.44,169.05,79.45,169.05,79.42,169.00,79.39,168.97,79.39,168.93,79.42,168.90,79.45,169.05,79.45,169.12,79.40,169.20,79.35,169.12,79.29,169.18,79.25,169.25,79.21,169.32,79.20,169.38,79.20,169.40,79.19,169.20,79.19,168.97,79.29,168.65,79.39,168.57,79.39,168.55,79.30,168.57,79.20,168.55,79.17,168.68,79.16,168.88,79.24,169.05,79.31,169.03,79.35,169.05,79.31,169.10,79.28,169.15,79.28,169.28,79.26,169.47,79.21,169.60,79.17,169.50,79.26,169.35,79.39,169.30,79.49,169.40,79.46,169.43,79.36,169.43,79.28,169.38,79.24,169.32,79.29,168.97,79.33,168.65,79.30,168.35,79.22,168.43,79.17,168.60,79.22,168.82,79.30,169.03,79.40,168.80,79.42,168.50
RZ_2823456_4679,null,null,50,0,0,79.44,168.22,79.40,168.57,79.35,168.93,79.25,169.25,79.19,169.07,79.15,168.93,79.17,168.72,79.19,168.72,79.17,168.82,79.16,168.95,79.17,169.05,79.20,169.12,79.20,169.30,79.15,169.47,79.11,169.55,79.14,169.50,79.19,169.40,79.24,169.22,79.22,169.15,79.20,169.12,79.15,169.18,79.14,169.07,79.15,168.93,79.21,168.47,79.26,168.12,79.30,167.90,79.29,168.00,79.29,168.20,79.26,168.45,79.17,168.93,79.10,169.28,79.04,169.50,79.05,169.38,79.08,169.20,79.09,169.07,79.10,168.90,79.14,168.80,79.17,168.60,79.20,168.50,79.16,168.57,79.12,168.78,79.15,168.93,79.21,168.88,79.34,168.78,79.39,168.70,79.36,168.65,79.26,168.72,79.17,168.72,79.21,168.72,79.26,168.57
RZ_2823456_4680,null,null,50,0,0,79.30,168.53,79.28,168.47,79.25,168.47,79.19,168.78,79.16,169.10,79.16,169.12,79.19,168.82,79.20,168.50,79.20,168.25,79.20,168.00,79.21,167.62,79.22,167.50,79.20,167.85,79.10,168.35,79.00,168.95,79.01,169.07,79.09,169.18,79.16,168.47,79.16,167.78,79.20,167.60,79.25,168.15,79.22,168.72,79.14,168.75,79.06,168.68,79.08,168.57,79.06,168.40,79.04,168.38,79.03,168.38,79.04,168.53,79.05,168.65,79.04,168.75,79.04,168.75,79.04,168.72,79.03,168.68,79.04,168.65,79.04,168.80,79.00,168.95,78.96,169.07,78.94,169.05,78.94,169.05,78.99,169.10,79.01,169.18,79.03,169.20,79.11,168.95,79.21,168.68,79.24,168.30,79.15,168.15,79.10,168.00,79.12,168.15,79.15,168.22
RZ_2823456_4681,null,null,50,0,0,79.15,168.30,79.16,168.15,79.16,168.07,79.16,167.97,79.19,168.18,79.21,168.35,79.26,168.57,79.28,168.65,79.25,168.72,79.21,168.68,79.16,168.57,79.16,168.38,79.16,168.25,79.16,168.10,79.11,168.05,79.05,168.25,79.01,168.47,79.01,168.70,79.09,168.43,79.15,168.15,79.19,167.88,79.16,167.93,79.14,168.00,79.14,168.07,79.16,168.10,79.20,168.05,79.28,168.00,79.30,167.95,79.31,167.88,79.35,167.80,79.38,167.93,79.30,168.15,79.20,168.22,79.16,168.10,79.22,168.03,79.19,168.07,79.10,168.10,79.01,168.30,79.05,168.53,79.10,168.45,79.08,168.15,79.00,168.18,78.91,168.47,78.89,168.85,78.91,168.90,78.96,168.85,79.04,168.68,79.12,168.47,79.16,168.40,79.15,168.35
RZ_2823456_4682,null,null,50,0,0,79.10,168.35,79.09,168.28,79.10,168.22,79.10,168.28,79.10,168.22,79.16,168.15,79.25,167.93,79.34,167.82,79.38,167.55,79.36,167.38,79.29,167.50,79.20,167.65,79.15,167.80,79.16,167.53,79.14,167.35,79.10,167.20,79.10,167.05,79.17,166.88,79.21,167.15,79.21,167.60,79.17,168.05,79.17,168.00,79.17,167.93,79.16,167.93,79.14,167.95,79.04,167.82,78.96,167.65,78.84,167.70,78.78,167.95,78.72,168.10,78.75,168.03,78.88,168.00,78.99,168.05,79.11,168.03,79.14,167.97,79.15,168.15,79.14,168.50,79.12,168.85,79.11,168.85,79.12,168.60,79.14,168.18,79.08,167.88,78.99,167.78,78.89,167.85,78.97,167.93,79.08,167.97,79.20,168.00,79.22,168.20,79.12,168.38,78.99,168.65
RZ_2823456_4683,null,null,50,0,0,78.89,168.72,78.90,168.85,78.91,168.93,78.92,168.95,78.94,168.90,78.97,168.68,79.00,168.50,79.10,168.43,79.17,168.55,79.19,168.70,79.10,168.90,79.03,169.00,79.03,168.97,79.08,168.40,79.12,167.82,79.20,167.47,79.24,167.70,79.19,168.20,79.11,168.57,79.04,168.82,79.05,168.75,79.05,168.80,79.06,168.88,79.08,169.07,79.04,169.18,78.95,169.05,78.89,168.68,78.86,168.32,78.86,168.20,78.84,168.30,78.92,168.50,79.03,168.80,79.11,169.03,79.09,169.05,79.10,168.97,79.15,168.93,79.22,168.95,79.15,168.93,79.04,168.90,78.90,168.93,78.86,168.95,78.81,168.95,78.81,168.95,78.81,168.93,78.84,168.93,78.85,168.97,78.84,169.00,78.95,168.93,79.09,168.72,79.21,168.55
RZ_2823456_4684,null,null,50,0,0,79.20,168.43,79.24,168.38,79.28,168.45,79.31,168.57,79.26,168.72,79.08,168.62,78.90,168.55,78.80,168.43,78.89,168.38,78.97,168.32,79.01,168.55,79.04,168.72,79.06,168.90,79.08,168.85,79.08,168.80,79.01,168.75,78.96,168.72,78.89,168.72,78.86,168.72,78.84,168.78,78.84,168.82,78.84,168.88,78.86,168.88,78.88,168.90,78.88,168.93,78.86,169.22,78.84,169.53,78.84,169.60,78.85,169.32,78.88,169.07,78.92,169.12,78.96,169.40,79.01,169.65,79.01,169.80,78.95,169.53,78.89,169.25,78.86,168.95,78.97,168.88,79.10,168.88,79.12,168.95,79.09,169.00,79.05,169.00,79.05,168.88,79.06,168.72,79.06,168.68,79.03,168.78,79.00,168.88,78.97,168.78,79.00,168.68,79.00,168.95
RZ_2823456_4685,null,null,50,0,0,78.95,169.30,78.92,169.43,78.92,169.20,78.97,168.95,79.06,168.95,79.16,168.95,79.21,169.05,79.19,169.10,79.15,169.12,79.10,169.12,79.10,169.20,79.11,169.32,79.10,169.40,79.08,169.28,79.06,169.05,79.05,168.82,79.03,168.78,78.99,168.90,78.96,169.03,78.94,169.07,78.95,169.40,78.97,169.75,79.04,169.62,79.11,169.15,79.16,168.62,79.12,168.55,79.05,168.75,79.05,168.95,79.12,169.10,79.21,169.03,79.20,169.28,79.15,169.55,79.09,169.93,79.14,170.03,79.25,169.65,79.36,169.22,79.40,168.82,79.39,168.93,79.38,169.03,79.30,169.12,79.22,169.20,79.19,169.07,79.17,169.00,79.14,168.90,79.10,168.90,79.08,168.95,79.08,169.00,79.06,169.05,79.08,169.03,79.08,169.00
RZ_2823456_4686,null,null,50,0,0,79.09,169.00,79.08,169.28,79.09,169.55,79.05,169.75,79.03,169.68,78.96,169.78,78.94,169.93,78.91,170.12,78.92,170.18,79.03,169.82,79.12,169.30,79.20,168.78,79.17,168.93,79.14,169.38,79.15,169.82,79.19,169.70,79.20,169.43,79.20,169.15,79.22,169.15,79.26,169.20,79.29,169.45,79.26,169.68,79.31,169.53,79.38,169.22,79.40,168.90,79.36,168.85,79.31,168.85,79.30,168.97,79.30,169.25,79.30,169.47,79.34,169.40,79.30,169.18,79.26,169.05,79.28,169.18,79.33,169.32,79.40,169.50,79.42,169.70,79.38,169.88,79.33,169.85,79.31,169.85,79.35,169.93,79.40,170.00,79.29,170.10,79.19,170.05,79.14,169.93,79.21,169.80,79.28,169.75,79.30,169.75,79.28,169.72,79.24,169.85
RZ_2823456_4687,null,null,50,0,0,79.17,169.97,79.14,169.90,79.14,169.72,79.19,169.82,79.24,170.15,79.30,169.95,79.36,169.45,79.41,168.85,79.42,168.80,79.41,169.05,79.34,169.45,79.26,169.85,79.22,169.95,79.26,169.95,79.29,170.15,79.24,170.38,79.16,170.35,79.15,170.10,79.24,169.85,79.30,169.90,79.35,170.03,79.35,170.12,79.36,170.22,79.35,170.25,79.38,169.88,79.41,169.43,79.40,169.35,79.35,169.75,79.36,170.18,79.44,170.07,79.50,169.95,79.51,169.62,79.49,169.45,79.49,169.25,79.46,169.32,79.49,169.35,79.50,169.38,79.51,169.38,79.51,169.38,79.50,169.47,79.45,169.55,79.40,169.62,79.40,169.65,79.41,170.05,79.44,170.45,79.46,170.47,79.53,170.18,79.56,169.93,79.56,169.97,79.54,170.15
RZ_2823456_4688,null,null,50,0,0,79.50,170.22,79.47,170.32,79.41,170.28,79.35,170.28,79.30,170.28,79.33,170.10,79.35,169.95,79.39,169.80,79.36,170.07,79.33,170.35,79.25,170.62,79.31,170.68,79.40,170.70,79.45,170.70,79.45,170.70,79.44,170.70,79.46,170.70,79.44,170.70,79.42,170.65,79.42,170.55,79.44,170.47,79.45,170.43,79.44,170.40,79.44,170.40,79.42,170.55,79.41,170.70,79.36,170.82,79.33,170.80,79.33,170.90,79.38,171.03,79.42,171.20,79.45,171.25,79.46,171.30,79.47,171.47,79.49,171.68,79.49,171.85,79.51,171.95,79.47,172.68,79.40,173.40,79.20,174.53,79.03,175.47,78.89,176.70,78.80,177.93,78.74,179.05,78.64,180.45,78.59,181.85,78.50,183.65,78.40,185.72,78.22,188.22,78.28,190.12
RZ_2823456_4689,null,null,50,0,0,78.26,192.70,78.08,195.45,77.60,199.53,77.15,203.22,76.84,207.43,76.50,211.78,76.39,217.00,76.54,222.12,76.83,227.38,76.91,232.32,76.54,238.80,75.41,246.30,73.69,254.00,71.92,261.80,70.88,269.88,70.42,279.65,70.01,289.07,69.31,298.70,67.61,309.82,65.40,321.55,63.08,333.90,62.00,345.32,61.25,357.27,59.60,370.93,57.27,384.12,54.71,398.75,53.14,412.93
RZ_2823456_4690,null,null,50,0,0,null
RZ_2823456_4691,null,null,50,0,0,null
RZ_2823456_4692,null,null,50,0,0,62.11,414.45,63.24,408.75,64.16,403.40,64.67,398.93,64.89,395.15,65.11,390.93,65.49,385.80,65.72,381.82,66.08,377.68,66.25,374.73,66.46,371.18,66.41,367.73,66.45,364.10,66.50,360.68,66.83,357.52,67.44,354.02,68.14,350.48,68.79,347.40,69.26,344.10,69.83,340.45,70.49,337.25,71.09,334.07,71.42,331.93,71.65,329.27,71.89,326.60,72.26,323.30,72.25,321.05,72.24,318.70,72.08,317.38,72.28,314.65,72.51,311.77,72.83,308.75,73.15,306.27,73.16,304.93
RZ_2823456_4693,null,null,51,0,0,73.22,303.00,73.22,301.20,73.36,298.75,73.44,296.80,73.95,294.52,74.47,293.05,75.01,291.48,75.44,289.65,76.03,287.57,76.78,284.57,77.28,282.82,77.67,280.95,77.94,280.38,78.50,278.90,79.03,277.23,79.49,275.25,79.56,274.12,79.65,272.85,79.71,271.52,79.79,269.70,79.79,268.25,79.70,266.70,79.66,265.15,79.66,263.80,79.81,262.93,79.99,261.90,80.17,260.50,80.36,258.70,80.49,257.00,80.54,255.90,80.58,255.15,80.59,254.95,80.69,254.12,80.78,253.07,80.86,251.70,81.01,251.07,81.20,250.47,81.30,250.10,81.25,249.50,81.22,248.78,81.30,247.93,81.40,246.90,81.46,246.20,81.33,245.75,81.20,245.07,81.04,243.93,81.12,242.43,81.16,241.28,81.21,240.57,81.21,240.05,81.19,239.80
RZ_2823456_4694,null,null,51,0,0,81.25,238.88,81.28,237.68,81.20,236.55,81.08,236.05,81.03,235.75,81.03,235.45,81.06,234.75,80.97,234.28,80.97,233.35,80.89,232.85,80.86,232.40,80.76,232.40,80.74,231.88,80.75,231.22,80.79,230.50,80.79,229.95,80.81,229.50,80.79,228.97,80.78,228.65,80.81,227.97,80.89,227.50,80.95,227.18,80.97,227.00,81.01,226.53,81.05,226.07,81.08,225.82,81.11,225.30,81.16,224.62,81.25,223.75,81.29,223.43,81.25,223.18,81.20,222.88,81.21,222.55,81.29,222.25,81.35,222.15,81.35,221.95,81.33,221.65,81.40,221.25,81.53,220.62,81.67,220.10,81.65,219.38,81.58,219.05,81.53,218.50,81.54,218.30,81.55,217.95,81.55,217.80,81.55,217.62,81.54,217.57,81.56,217.07,81.59,216.60,81.65,215.78
RZ_2823456_4695,null,null,50,0,0,81.69,215.35,81.76,214.90,81.76,214.82,81.79,214.55,81.83,214.25,81.85,213.95,81.84,213.90,81.79,213.90,81.76,213.88,81.76,213.65,81.81,213.43,81.86,213.10,81.90,213.00,81.89,212.45,81.86,212.00,81.81,211.38,81.78,211.22,81.94,210.93,82.12,210.85,82.31,210.78,82.29,210.75,82.29,210.00,82.31,209.28,82.34,208.62,82.33,208.65,82.33,208.53,82.30,208.32,82.29,208.10,82.28,207.75,82.25,207.47,82.24,207.15,82.15,207.05,82.10,207.03,82.05,207.07,82.11,206.93,82.26,206.70,82.34,206.47,82.36,206.53,82.38,206.57,82.46,206.45,82.61,206.05,82.67,205.65,82.69,205.70,82.66,205.93,82.65,205.93,82.60,205.72,82.56,205.22,82.49,204.95,82.49,204.68,82.62,204.68
RZ_2823456_4696,null,null,50,0,0,82.80,204.50,82.96,204.30,82.95,204.10,82.84,204.03,82.72,203.93,82.64,203.85,82.74,203.82,82.85,203.75,82.90,203.38,82.89,202.88,82.88,202.43,82.97,202.40,83.08,202.47,83.16,202.55,83.19,202.53,83.19,202.12,83.19,201.72,83.06,201.50,82.91,201.68,82.71,201.82,82.70,201.75,82.81,201.55,83.01,201.25,83.20,201.07,83.22,200.95,83.24,200.85,83.24,200.75,83.28,200.35,83.31,200.05,83.26,199.75,83.20,199.35,83.16,198.93,83.20,198.60,83.19,198.80,83.16,198.97,83.24,198.85,83.29,198.68,83.36,198.38,83.34,198.28,83.36,198.12,83.34,198.03,83.30,197.93,83.29,197.85,83.33,197.82,83.42,197.78,83.49,197.75,83.54,197.70,83.46,197.65,83.39,197.55,83.30,197.47
RZ_2823456_4697,null,null,50,0,0,83.30,197.47,83.31,197.53,83.33,197.53,83.35,197.40,83.36,197.20,83.39,196.75,83.40,196.38,83.39,196.30,83.45,196.53,83.55,196.32,83.66,195.93,83.74,195.38,83.79,195.25,83.81,195.15,83.79,195.20,83.78,195.20,83.74,195.03,83.72,194.85,83.72,194.90,83.76,195.10,83.78,195.30,83.80,195.22,83.81,195.05,83.83,194.95,83.83,194.90,83.86,194.95,83.91,194.97,83.96,195.03,83.96,195.07,83.95,195.05,83.96,194.75,83.97,194.47,84.00,194.05,83.99,193.97,83.99,193.90,83.95,193.95,83.90,193.95,83.84,193.97,83.79,193.85,83.75,193.80,83.74,193.72,83.78,193.45,83.78,193.10,83.78,192.82,83.89,192.85,84.03,192.90,84.15,193.07,84.12,193.25,84.11,193.07,84.12,192.70
RZ_2823456_4698,null,null,51,0,0,84.16,192.25,84.21,192.15,84.25,192.10,84.28,192.12,84.29,192.03,84.26,191.90,84.21,191.80,84.17,191.80,84.17,191.80,84.12,192.03,84.06,192.28,84.00,192.50,83.99,192.43,84.04,192.25,84.11,192.05,84.17,191.90,84.19,191.82,84.25,191.70,84.31,191.55,84.31,191.40,84.26,191.40,84.17,191.40,84.16,191.40,84.15,191.45,84.16,191.47,84.24,191.55,84.33,191.57,84.36,191.60,84.34,191.62,84.33,191.57,84.33,191.47,84.34,191.28,84.33,191.15,84.33,191.10,84.35,190.97,84.38,190.82,84.38,190.65,84.33,190.60,84.26,190.57,84.31,190.55,84.40,190.55,84.40,190.57,84.31,190.60,84.33,190.43,84.49,190.25,84.66,190.03,84.71,190.00,84.69,190.00,84.66,189.95,84.62,189.93,84.60,189.90
RZ_2823456_4699,null,null,50,0,0,84.59,189.90,84.58,189.85,84.58,189.75,84.58,189.62,84.59,189.55,84.60,189.53,84.60,189.50,84.60,189.50,84.59,189.50,84.58,189.47,84.60,189.57,84.65,189.62,84.71,189.65,84.72,189.62,84.76,189.68,84.80,189.72,84.83,189.65,84.83,189.47,84.84,189.28,84.85,189.20,84.86,189.18,84.88,189.18,84.90,189.18,84.92,189.18,84.95,189.15,84.92,189.10,84.85,189.22,84.78,189.35,84.78,189.05,84.70,188.57,84.61,188.22,84.62,188.35,84.72,188.62,84.84,188.75,84.88,188.95,84.92,189.00,85.00,188.72,85.03,188.40,84.91,188.25,84.78,188.45,84.69,188.65,84.72,188.57,84.81,188.47,84.86,188.35,84.85,188.38,84.80,188.43,84.78,188.50,84.80,188.45,84.84,188.45,84.86,188.30
RZ_2823456_4700,null,null,51,0,0,84.84,188.15,84.81,188.00,84.80,188.00,84.86,188.10,84.94,188.20,84.94,188.20,84.90,188.15,84.85,188.12,84.83,188.20,84.85,188.18,84.88,188.15,84.90,188.12,84.90,188.15,84.90,188.15,84.91,188.20,84.92,188.28,84.95,188.03,85.05,187.57,85.14,187.12,85.10,187.18,85.00,187.38,84.94,187.55,84.97,187.38,85.01,187.20,84.97,187.07,84.92,187.07,84.89,187.15,84.90,187.20,84.96,187.22,85.01,187.18,85.00,187.28,84.95,187.40,84.85,187.47,84.79,187.38,84.72,187.25,84.69,187.22,84.67,187.25,84.79,187.28,84.92,187.22,85.04,187.20,85.01,187.18,85.00,186.93,85.00,186.70,85.01,186.65,85.00,186.85,85.01,187.03,85.04,187.00,84.92,187.05,84.79,187.07,84.69,186.88,84.72,186.62
RZ_2823456_4701,null,null,50,0,0,84.74,186.75,84.75,187.12,84.74,187.47,84.75,187.47,84.75,187.40,84.76,187.22,84.78,186.97,84.85,186.80,84.97,186.70,85.10,186.70,85.09,186.72,84.88,186.75,84.67,186.78,84.58,186.75,84.65,186.70,84.71,186.72,84.72,186.78,84.71,186.78,84.71,186.68,84.71,186.60,84.71,186.60,84.75,186.53,84.78,186.45,84.71,186.32,84.61,186.25,84.50,186.15,84.49,186.10,84.51,186.12,84.56,186.05,84.62,185.97,84.64,186.05,84.62,186.28,84.61,186.47,84.66,186.47,84.70,186.38,84.72,186.22,84.70,186.10,84.69,185.97,84.69,185.93,84.69,185.93,84.71,185.95,84.75,185.93,84.70,185.85,84.61,185.85,84.60,185.97,84.67,186.10,84.76,186.10,84.78,186.03,84.80,185.95,84.83,185.80
RZ_2823456_4702,null,null,51,0,0,84.86,185.68,84.85,185.55,84.81,185.55,84.70,185.50,84.62,185.43,84.56,185.22,84.56,185.12,84.67,185.05,84.79,185.10,84.91,185.15,84.92,185.15,84.88,185.12,84.67,185.10,84.47,185.12,84.35,185.15,84.34,185.18,84.39,184.93,84.46,184.65,84.55,184.40,84.60,184.30,84.65,184.20,84.69,184.12,84.69,184.15,84.65,184.22,84.61,184.30,84.59,184.35,84.58,184.60,84.55,184.85,84.56,184.78,84.50,184.45,84.45,184.07,84.47,184.00,84.55,184.03,84.58,184.10,84.50,184.15,84.49,184.15,84.50,184.10,84.51,183.97,84.49,183.97,84.46,184.20,84.44,184.50,84.45,184.40,84.45,184.18,84.47,183.97,84.41,184.00,84.36,183.88,84.31,183.78,84.31,183.82,84.33,183.93,84.34,183.95,84.35,183.78
RZ_2823456_4703,null,null,50,0,0,84.42,183.68,84.49,183.88,84.49,184.07,84.47,184.07,84.47,183.70,84.56,183.35,84.62,183.20,84.67,183.30,84.50,183.45,84.31,183.65,84.29,183.72,84.45,183.72,84.60,183.70,84.60,183.70,84.60,183.72,84.60,183.85,84.64,183.97,84.66,184.05,84.54,184.07,84.45,183.85,84.36,183.62,84.42,183.35,84.40,183.28,84.36,183.22,84.31,183.20,84.26,183.38,84.15,183.50,84.08,183.60,84.01,183.40,84.01,183.28,84.06,183.20,84.12,183.03,84.20,182.82,84.19,183.12,84.15,183.65,84.17,184.03,84.24,183.70,84.30,183.35,84.26,183.20,84.14,183.25,84.00,183.38,84.01,183.47,84.08,183.50,84.16,183.10,84.17,182.70,84.21,182.43,84.20,182.62,84.19,182.78,84.20,182.75,84.22,182.62
RZ_2823456_4704,null,null,50,0,0,84.28,182.55,84.31,182.75,84.35,182.93,84.36,182.88,84.39,182.60,84.49,182.32,84.56,182.30,84.49,182.28,84.34,182.32,84.19,182.38,84.21,182.40,84.26,182.32,84.33,182.28,84.35,182.28,84.35,182.22,84.35,182.18,84.36,182.12,84.34,182.15,84.31,182.18,84.30,182.00,84.34,181.80,84.38,181.70,84.39,181.78,84.39,181.88,84.42,181.88,84.45,181.97,84.54,182.18,84.59,182.38,84.62,182.15,84.58,181.85,84.44,181.53,84.31,181.57,84.22,181.70,84.21,182.00,84.15,182.25,84.10,182.40,84.06,182.40,84.08,182.15,84.14,181.93,84.20,181.80,84.28,181.93,84.33,182.05,84.34,181.93,84.34,181.70,84.30,181.45,84.28,181.28,84.28,181.15,84.30,181.03,84.33,181.25,84.34,181.53
RZ_2823456_4705,null,null,50,0,0,84.40,181.85,84.45,181.88,84.50,181.75,84.51,181.57,84.51,181.43,84.41,181.47,84.31,181.55,84.16,181.47,84.11,181.35,84.10,181.30,84.12,181.40,84.16,181.55,84.15,181.62,84.12,181.53,84.10,181.38,84.10,181.50,84.15,181.78,84.24,181.78,84.30,181.47,84.36,181.10,84.41,181.05,84.38,181.05,84.30,181.10,84.24,181.12,84.19,181.15,84.15,181.20,84.10,181.25,84.10,181.25,84.12,181.28,84.15,181.32,84.19,181.30,84.17,181.30,84.11,181.25,84.04,181.28,84.08,181.32,84.14,181.38,84.22,181.38,84.28,181.47,84.33,181.53,84.35,181.60,84.40,181.60,84.51,181.53,84.71,181.47,84.90,181.35,85.10,181.30,85.47,181.43,85.81,181.60,86.39,181.85,86.95,181.97,87.51,182.32
RZ_2823456_4706,null,null,50,0,0,88.20,182.57,88.76,182.68,89.33,182.68,89.72,182.78,90.20,182.88,90.81,182.90,91.40,182.78,91.85,182.70,92.14,182.78,92.42,182.93,92.78,183.10,93.12,183.12,93.46,182.95,93.72,182.85,94.08,182.80,94.28,182.95,94.44,182.95,94.51,182.90,94.72,182.82,94.99,182.30,95.26,181.80,95.40,181.28,95.47,181.25,95.54,181.22,95.58,181.18,95.62,181.15,95.66,181.10,95.69,181.07,95.69,181.07,95.69,181.12,95.69,181.20,95.70,181.20,95.71,181.03,95.74,180.70,95.78,180.35,95.75,180.07,95.71,180.03,95.66,180.07,95.67,179.85,95.67,179.55,95.66,179.35,95.64,179.47,95.61,179.60,95.59,179.68,95.56,179.65,95.54,179.55,95.50,179.45,95.46,179.53,95.42,179.68,95.42,179.45
RZ_2823456_4707,null,null,50,0,0,95.44,179.10,95.44,178.72,95.41,178.68,95.41,178.62,95.42,178.65,95.44,178.80,95.40,179.00,95.38,179.15,95.29,179.07,95.20,178.95,95.11,178.82,95.08,179.00,95.05,179.18,95.03,179.35,95.06,179.12,95.15,178.93,95.24,178.78,95.15,178.82,95.00,178.90,94.94,178.93,95.01,178.93,95.10,178.90,95.11,178.93,95.05,178.95,94.99,179.00,94.92,179.00,94.92,179.00,94.94,179.00,94.95,178.88,94.96,178.75,94.99,178.80,95.00,178.97,95.04,179.00,95.08,178.75,95.12,178.47,95.14,178.40,95.12,178.50,95.11,178.62,95.08,178.72,95.04,178.78,95.03,178.78,94.92,178.85,94.83,178.95,94.75,178.70,94.83,178.38,94.97,177.93,95.09,177.80,95.12,177.65,95.10,177.65,95.06,177.80
RZ_2823456_4708,null,null,50,0,0,94.90,177.93,94.74,178.07,94.69,178.03,94.79,177.97,94.89,177.95,94.84,177.93,94.78,177.93,94.71,177.95,94.65,178.00,94.62,178.12,94.62,178.22,94.61,178.35,94.60,178.45,94.59,178.50,94.67,178.15,94.76,177.78,94.79,177.43,94.70,177.53,94.60,177.60,94.55,177.65,94.54,177.57,94.53,177.40,94.55,177.28,94.56,177.18,94.59,177.18,94.70,177.12,94.79,177.10,94.80,177.07,94.69,177.10,94.59,177.10,94.66,177.20,94.75,177.30,94.84,177.25,94.76,177.10,94.69,176.93,94.61,176.90,94.61,176.90,94.64,176.97,94.65,177.05,94.66,177.20,94.65,177.28,94.65,177.15,94.66,176.93,94.67,176.78,94.67,176.85,94.70,176.97,94.76,177.05,94.84,176.88,94.88,176.65,94.89,176.40
RZ_2823456_4709,null,null,50,0,0,94.89,176.68,94.90,176.97,94.89,177.18,94.86,177.07,94.78,176.95,94.70,176.88,94.64,176.85,94.62,176.80,94.62,176.75,94.61,176.78,94.61,176.97,94.60,177.15,94.59,177.20,94.59,177.07,94.59,176.95,94.58,176.82,94.70,176.82,94.84,176.62,94.94,176.43,94.90,176.40,94.86,176.57,94.83,176.90,94.80,177.00,94.83,177.07,94.89,177.00,94.94,176.95,94.95,176.82,94.95,176.75,94.96,176.57,95.01,176.32,95.06,176.05,95.05,175.93,95.00,175.93,94.95,175.95,94.99,176.00,95.01,176.15,95.08,176.25,95.11,176.32,95.01,176.32,94.88,176.30,94.85,176.28,94.96,176.28,94.92,176.43,94.76,176.57,94.59,176.82,94.58,176.97,94.65,176.78,94.76,176.30,94.92,175.82,94.99,175.93
RZ_2823456_4710,null,null,50,0,0,94.95,176.22,94.83,176.15,94.74,175.80,94.70,175.43,94.70,175.38,94.78,175.30,94.83,175.28,94.86,175.53,94.85,175.80,94.86,175.75,94.90,175.43,94.92,175.07,94.92,175.05,94.95,175.05,94.99,174.90,95.03,174.65,95.05,174.40,95.10,174.20,95.12,174.15,95.08,174.80,94.99,175.53,94.84,176.25,94.79,175.82,94.75,175.43,94.76,175.10,94.74,175.38,94.76,175.65,94.80,175.82,94.86,175.47,94.89,175.10,94.89,174.97,94.89,175.22,94.88,175.43,94.91,175.40,94.94,175.38,94.97,175.15,94.99,174.93,94.97,174.62,94.92,174.60,94.88,174.80,94.86,175.03,94.89,175.25,94.94,175.15,95.01,174.97,95.04,174.80,95.05,174.88,95.04,175.05,95.04,175.03,95.05,174.93,95.03,174.95
RZ_2823456_4711,null,null,50,0,0,94.97,175.18,94.94,175.28,94.92,175.25,94.91,175.05,94.90,174.75,94.89,174.45,94.97,174.40,95.09,174.45,95.25,174.43,95.31,174.25,95.34,174.15,95.29,174.07,95.22,174.00,95.19,173.97,95.15,174.00,95.14,174.03,95.14,174.05,95.09,174.07,95.03,174.10,94.91,174.18,94.88,174.30,94.75,174.45,94.66,174.57,94.76,174.45,94.96,174.20,95.16,173.95,95.11,174.38,95.05,174.88,94.99,175.38,94.95,175.40,94.94,175.40,94.92,175.38,94.89,175.18,94.86,175.00,94.85,174.80,94.88,174.70,94.92,174.50,94.97,174.40,94.99,174.40,94.97,174.45,94.97,174.50,94.96,174.47,95.03,174.43,95.08,174.40,95.14,174.35,95.12,174.32,95.01,174.28,94.92,174.03,94.86,173.68,94.86,173.30
RZ_2823456_4712,null,null,50,0,0,94.84,173.57,94.81,173.95,94.83,174.10,94.80,173.78,94.76,173.47,94.89,173.70,95.08,173.97,95.26,174.18,95.19,174.07,95.05,173.97,94.91,173.60,95.08,173.20,95.28,173.18,95.38,173.53,95.26,173.90,95.21,173.97,95.25,174.03,95.21,174.00,95.10,173.95,94.97,173.88,94.90,173.88,94.86,173.88,94.86,173.88,94.89,173.93,94.90,173.95,94.90,173.97,94.91,173.95,94.95,173.93,94.99,173.93,94.99,173.95,94.96,173.97,94.95,174.03,94.95,174.05,95.01,174.05,95.06,174.00,95.14,173.82,95.14,173.57,95.12,173.15,95.10,172.88,95.06,173.20,95.11,173.68,95.17,174.00,95.20,173.85,95.16,173.62,95.11,173.55,95.12,173.45,95.12,173.68,95.10,173.93,95.10,173.93,95.14,173.68
RZ_2823456_4713,null,null,50,0,0,95.17,173.30,95.20,173.20,95.21,173.28,95.22,173.47,95.22,173.65,95.11,173.65,95.00,173.53,94.97,173.43,95.04,173.50,95.06,173.72,95.01,174.03,95.01,174.07,95.04,174.15,95.06,174.12,95.05,174.07,95.03,174.03,95.01,173.97,95.05,173.97,95.10,173.97,95.12,174.05,95.04,174.10,94.96,174.10,94.89,174.05,94.86,174.07,94.90,174.12,94.96,174.18,95.05,174.18,95.05,174.22,95.03,174.25,94.97,174.25,94.95,174.00,94.94,173.78,94.91,173.57,94.89,173.57,94.92,173.50,95.00,173.38,95.08,173.32,95.09,173.35,95.14,173.47,95.17,173.53,95.22,173.57,95.19,173.57,95.16,173.40,95.11,173.20,95.06,173.25,95.01,173.47,94.95,173.65,94.92,173.53,94.91,173.30,94.95,173.12
RZ_2823456_4714,null,null,50,0,0,95.00,173.00,95.04,172.97,95.05,172.97,95.12,172.97,95.21,172.85,95.34,172.72,95.36,172.80,95.38,172.97,95.35,173.20,95.34,173.28,95.31,173.35,95.28,173.47,95.26,173.60,95.30,173.30,95.35,172.90,95.25,172.47,95.10,172.45,94.97,172.88,95.03,173.35,95.09,173.55,95.12,173.28,95.08,173.12,95.01,173.20,95.00,173.28,95.06,173.28,95.10,173.40,95.09,173.53,95.09,173.45,95.10,173.22,95.12,173.00,95.16,172.95,95.21,172.95,95.26,173.07,95.26,173.10,95.22,173.12,95.20,173.05,95.17,173.10,95.17,173.18,95.17,173.18,95.19,173.05,95.15,173.15,95.10,173.32,95.10,173.55,95.16,173.32,95.16,173.05,95.11,172.78,95.04,172.78,95.01,172.88,95.05,172.97,95.12,172.82
RZ_2823456_4715,null,null,50,0,0,95.22,172.60,95.30,172.38,95.31,172.38,95.28,172.38,95.20,172.43,95.17,172.47,95.16,172.75,95.16,173.00,95.16,173.22,95.15,173.22,95.14,173.20,95.09,172.97,95.06,172.75,95.03,172.57,95.01,172.68,95.00,172.72,94.99,172.72,95.04,172.65,95.11,172.72,95.10,172.85,95.04,172.85,95.09,172.72,95.20,172.65,95.30,172.80,95.29,172.93,95.30,172.60,95.33,172.20,95.35,172.03,95.36,172.25,95.36,172.47,95.28,172.45,95.22,172.40,95.20,172.47,95.28,172.57,95.30,172.65,95.26,172.60,95.22,172.57,95.17,172.65,95.21,172.72,95.25,172.85,95.22,172.97,95.17,173.10,95.10,173.12,95.09,173.10,95.06,173.07,95.08,172.82,95.09,172.57,95.10,172.30,95.09,172.30,95.09,172.32
RZ_2823456_4716,null,null,50,0,0,95.17,172.35,95.29,172.35,95.36,172.38,95.34,172.50,95.31,172.68,95.31,173.03,95.31,173.30,95.34,172.85,95.34,172.18,95.34,171.70,95.30,172.05,95.24,172.40,95.20,172.55,95.19,172.62,95.20,172.68,95.17,172.68,95.14,172.60,95.14,172.45,95.17,172.43,95.26,172.38,95.29,172.53,95.30,172.65,95.26,172.78,95.24,172.97,95.17,173.28,95.12,173.55,95.10,173.40,95.10,173.18,95.06,172.95,95.03,173.20,94.99,173.45,94.95,173.65,94.94,173.57,94.96,173.50,95.01,173.40,95.05,173.40,95.01,173.45,94.97,173.45,94.95,173.38,95.00,172.95,95.09,172.55,95.20,172.45,95.29,172.68,95.38,172.70,95.42,172.35,95.36,172.03,95.25,172.00,95.16,172.07,95.20,172.12,95.17,172.57
RZ_2823456_4717,null,null,50,0,0,95.09,173.10,95.01,173.38,94.99,173.10,95.00,172.82,95.00,172.80,95.03,172.65,95.04,172.35,95.11,172.05,95.17,172.05,95.22,172.20,95.22,172.35,95.24,172.32,95.24,172.30,95.19,172.30,95.14,172.43,95.08,172.62,95.10,172.80,95.15,172.85,95.19,173.22,95.19,173.60,95.21,173.82,95.25,173.68,95.28,173.55,95.17,173.30,95.09,173.00,95.01,172.80,95.05,172.90,95.08,173.00,95.08,173.00,95.08,173.15,95.08,173.30,95.09,173.47,95.12,173.50,95.17,173.15,95.15,172.78,95.10,172.68,95.10,172.93,95.17,173.07,95.28,172.90,95.22,172.75,95.15,172.85,95.09,173.03,95.08,173.25,95.10,173.28,95.10,173.30,95.08,173.30,95.04,173.35,95.01,173.40,95.01,173.40,95.03,173.30
RZ_2823456_4718,null,null,50,0,0,95.04,173.15,95.06,173.05,95.08,173.10,95.08,173.22,95.14,173.38,95.20,173.50,95.25,173.62,95.20,173.65,95.16,173.60,95.11,173.55,95.06,173.53,95.01,173.50,94.99,173.43,94.99,173.38,95.03,173.10,95.15,172.82,95.26,172.57,95.30,172.53,95.17,172.80,95.05,172.95,94.96,173.12,94.97,172.88,94.97,172.75,95.22,172.60,95.45,172.57,95.66,172.55,95.61,172.53,95.40,172.75,95.19,172.97,95.01,173.18,95.03,173.15,95.08,173.15,95.14,173.20,95.16,173.25,95.17,173.38,95.17,173.53,95.19,173.70,95.16,173.53,95.14,173.35,95.12,173.18,95.12,173.20,95.12,173.25,95.12,173.38,95.19,173.53,95.26,173.60,95.35,173.50,95.34,173.40,95.30,173.35,95.24,173.40,95.20,173.62
RZ_2823456_4719,null,null,49,0,0,95.17,173.75,95.20,173.70,95.36,173.12,95.51,172.55,95.67,172.47,95.69,172.93,95.62,173.32,95.54,173.47,95.45,173.45,95.44,173.50,95.44,173.55,95.51,173.38,95.59,173.20,95.62,173.05,95.55,173.22,95.49,173.43,95.45,173.57,95.47,173.53,95.47,173.47,95.50,173.45,95.51,173.45,95.49,173.43,95.44,173.38,95.36,173.28,95.33,173.18,95.33,173.35,95.36,173.55,95.40,173.75,95.36,173.80,95.33,173.88,95.31,173.93,95.35,173.90,95.39,174.05,95.39,174.20,95.39,174.28,95.41,174.07,95.44,173.95,95.42,173.93,95.40,173.90,95.39,173.85,95.42,173.72,95.46,173.62,95.50,173.55,95.53,173.47,95.55,173.50,95.59,173.55,95.59,173.62,95.60,173.72,95.58,173.78
RZ_2823456_4720,null,null,50,0,0,95.55,173.62,95.53,173.43,95.53,173.35,95.51,173.47,95.51,173.55,95.51,173.43,95.53,173.32,95.55,173.28,95.56,173.28,95.66,173.25,95.79,172.97,95.88,172.70,95.86,172.47,95.78,172.97,95.67,173.47,95.58,173.95,95.55,173.80,95.59,173.45,95.62,173.10,95.65,172.90,95.66,172.90,95.65,173.18,95.64,173.47,95.64,173.65,95.66,173.30,95.64,172.85,95.62,172.50,95.58,173.00,95.58,173.60,95.55,174.12,95.58,173.80,95.62,173.35,95.67,172.97,95.70,172.85,95.69,172.90,95.64,173.10,95.60,173.30,95.66,173.38,95.75,173.30,95.70,173.40,95.58,173.60,95.51,173.78,95.58,173.75,95.69,173.15,95.67,172.55,95.65,172.20,95.59,172.45,95.56,172.72,95.54,172.82,95.53,172.90
RZ_2823456_4721,null,null,50,0,0,95.64,172.93,95.76,172.95,95.91,172.97,95.94,173.00,95.89,173.07,95.81,173.12,95.79,173.15,95.83,173.12,95.85,173.15,95.84,173.18,95.83,173.20,95.83,173.20,95.81,173.15,95.78,173.10,95.76,173.00,95.70,172.93,95.64,173.10,95.62,173.50,95.65,173.90,95.70,173.47,95.69,172.93,95.66,172.97,95.65,173.57,95.67,173.70,95.70,173.25,95.79,172.72,95.86,172.65,95.85,172.72,95.78,172.88,95.75,173.05,95.83,173.05,95.90,172.95,95.90,172.90,95.96,172.85,96.01,172.93,96.09,172.75,96.10,172.60,95.96,172.68,95.79,173.20,95.62,173.70,95.60,173.97,95.60,174.03,95.64,173.75,95.66,173.45,95.70,173.12,95.75,173.10,95.80,173.30,95.80,173.55,95.72,173.78,95.71,173.68
RZ_2823456_4722,null,null,50,0,0,95.75,173.47,95.74,173.45,95.65,173.70,95.60,174.00,95.58,174.15,95.56,173.97,95.61,173.78,95.67,173.57,95.81,173.62,95.91,173.70,95.86,173.75,95.72,173.57,95.56,173.40,95.53,173.20,95.46,173.68,95.41,174.12,95.54,174.57,95.67,174.62,95.80,174.68,95.79,174.57,95.79,174.32,95.79,174.05,95.76,174.10,95.74,174.30,95.75,173.88,95.78,173.28,95.79,172.97,95.74,173.25,95.71,173.53,95.69,173.95,95.67,174.38,95.71,174.62,95.76,174.45,95.83,174.32,95.84,174.43,95.71,174.53,95.60,174.38,95.56,174.15,95.66,173.93,95.74,173.93,95.75,173.97,95.71,173.97,95.69,173.97,95.66,173.90,95.66,173.75,95.67,173.62,95.67,173.55,95.67,173.57,95.69,173.50,95.70,173.43
RZ_2823456_4723,null,null,50,0,0,95.70,173.30,95.67,173.25,95.61,173.40,95.59,173.45,95.55,173.50,95.60,173.53,95.61,173.68,95.61,173.82,95.58,173.85,95.56,173.88,95.55,173.90,95.54,173.93,95.53,173.95,95.53,174.03,95.54,174.10,95.55,174.20,95.55,174.22,95.56,174.35,95.58,174.47,95.59,174.60,95.59,174.62,95.64,174.60,95.69,174.65,95.72,174.72,95.70,174.40,95.62,174.05,95.56,173.95,95.51,174.20,95.53,174.45,95.54,174.62,95.53,174.78,95.51,174.97,95.51,175.03,95.53,174.95,95.54,174.82,95.55,174.70,95.55,174.72,95.56,174.72,95.56,174.72,95.56,174.68,95.53,174.78,95.51,174.85,95.53,174.43,95.53,173.88,95.51,173.68,95.46,174.03,95.46,174.40,95.47,174.68,95.49,175.03,95.47,175.38
RZ_2823456_4724,null,null,50,0,0,95.49,175.10,95.49,175.00,95.49,174.88,95.46,175.05,95.47,174.97,95.47,174.97,95.47,175.03,95.47,175.00,95.47,174.88,95.47,174.72,95.47,174.65,95.50,174.62,95.53,174.65,95.45,174.40,95.41,174.12,95.36,174.10,95.42,174.38,95.47,174.65,95.53,174.60,95.49,174.55,95.46,174.45,95.54,174.40,95.65,174.35,95.74,174.18,95.69,174.03,95.53,174.22,95.39,174.55,95.29,174.93,95.30,174.97,95.31,175.00,95.30,175.00,95.30,174.95,95.28,174.88,95.26,174.80,95.26,174.75,95.30,174.93,95.29,175.07,95.28,175.20,95.28,175.12,95.31,175.03,95.36,174.97,95.36,174.95,95.38,174.95,95.38,174.95,95.35,174.82,95.33,174.70,95.35,174.40,95.44,174.22,95.53,174.40,95.51,174.72
RZ_2823456_4725,null,null,50,0,0,95.47,174.72,95.47,174.25,95.50,173.78,95.50,173.68,95.46,173.97,95.42,174.30,95.40,174.57,95.40,174.60,95.42,174.38,95.44,174.20,95.45,174.05,95.49,173.97,95.53,173.72,95.58,173.47,95.58,173.62,95.59,173.80,95.59,173.90,95.60,173.75,95.54,173.93,95.49,174.18,95.46,174.18,95.47,173.97,95.49,173.75,95.47,173.85,95.46,173.93,95.44,174.03,95.42,173.95,95.44,173.78,95.47,173.62,95.50,173.55,95.50,173.60,95.51,173.80,95.50,174.10,95.50,174.35,95.45,174.47,95.41,174.47,95.38,174.50,95.38,174.53,95.36,174.53,95.35,174.18,95.34,173.80,95.29,173.43,95.24,173.38,95.20,173.32,95.24,173.28,95.26,173.30,95.25,173.45,95.20,173.53,95.17,173.57,95.11,173.53
RZ_2823456_4726,null,null,50,0,0,95.06,173.60,94.99,173.68,94.97,173.57,95.09,173.38,95.22,173.20,95.35,173.25,95.33,173.28,95.29,173.30,95.36,173.12,95.46,172.95,95.51,173.25,95.46,173.75,95.42,174.18,95.44,174.05,95.35,173.82,95.28,173.68,95.25,173.47,95.30,173.40,95.33,173.53,95.30,173.75,95.28,174.00,95.28,174.00,95.22,173.88,95.17,173.75,95.12,173.95,95.16,174.30,95.46,174.62,95.76,174.65,96.03,174.65,96.11,174.62,96.44,174.57,96.76,174.55,97.25,174.68,97.69,174.80,98.29,175.05,98.71,175.15,98.95,175.25,99.25,175.45,99.58,175.62,99.91,175.75,100.29,175.43,100.56,175.12,100.91,175.20,101.19,175.53,101.58,175.85,102.03,175.82,102.29,176.05,102.64,176.28,102.91,176.57,103.21,176.70
RZ_2823456_4727,null,null,50,0,0,103.41,176.85,103.55,176.78,103.69,176.68,103.67,176.57,103.66,176.20,103.70,175.75,103.83,175.40,103.99,175.55,104.11,175.62,104.20,175.55,104.24,175.40,104.22,175.35,104.12,175.32,104.01,175.30,104.01,175.10,104.11,174.93,104.19,174.97,104.21,175.15,104.22,175.28,104.22,175.18,104.16,175.47,104.10,175.85,104.05,176.20,104.06,176.18,103.99,176.20,103.89,176.22,103.92,176.00,104.06,175.75,104.14,175.43,104.09,175.35,104.04,175.28,104.05,175.25,104.04,175.32,103.97,175.45,103.92,175.57,103.89,175.35,103.90,175.07,103.80,175.07,103.69,175.38,103.59,175.68,103.60,175.68,103.62,175.55,103.66,175.40,103.71,175.25,103.76,175.22,103.78,175.10,103.80,174.97,103.81,174.85,103.83,174.80,103.84,174.72
RZ_2823456_4728,null,null,50,0,0,103.84,175.00,103.78,175.32,103.74,175.65,103.76,175.55,103.85,175.43,103.84,175.28,103.79,175.25,103.71,175.28,103.71,175.32,103.74,175.22,103.76,175.07,103.81,174.93,103.85,174.93,103.84,175.28,103.80,175.62,103.76,175.95,103.74,175.62,103.69,175.30,103.65,175.10,103.62,175.20,103.61,175.50,103.60,175.72,103.59,175.95,103.61,175.75,103.64,175.50,103.64,175.30,103.60,175.35,103.58,175.38,103.61,175.60,103.66,175.78,103.74,175.47,103.78,175.00,103.76,174.65,103.67,174.97,103.59,175.10,103.65,174.88,103.74,174.50,103.62,174.72,103.41,175.15,103.21,175.55,103.21,175.65,103.30,175.72,103.38,175.82,103.46,175.72,103.41,175.68,103.34,175.68,103.26,175.78,103.29,175.70,103.35,175.55,103.41,175.28
RZ_2823456_4729,null,null,50,0,0,103.42,175.15,103.41,175.03,103.40,175.05,103.41,175.00,103.42,174.95,103.40,175.00,103.39,175.15,103.35,175.53,103.33,175.80,103.28,176.05,103.22,176.05,103.22,175.75,103.25,175.45,103.26,175.18,103.25,175.22,103.26,175.25,103.29,175.25,103.31,175.25,103.31,175.28,103.30,175.35,103.33,175.47,103.35,175.57,103.39,175.60,103.41,175.55,103.44,175.50,103.45,175.28,103.44,175.07,103.42,174.90,103.41,174.90,103.40,174.93,103.36,174.93,103.33,174.88,103.30,174.82,103.30,174.80,103.34,174.93,103.41,175.05,103.47,175.10,103.51,174.97,103.47,174.88,103.38,175.10,103.29,175.35,103.21,175.80,103.22,176.00,103.24,176.07,103.22,175.82,103.21,175.55,103.21,175.47,103.29,175.53,103.36,175.60,103.42,175.62
RZ_2823456_4730,null,null,50,0,0,103.41,175.60,103.40,175.62,103.40,175.62,103.40,175.65,103.41,175.68,103.45,175.70,103.49,175.60,103.49,175.62,103.47,175.65,103.46,175.62,103.50,175.45,103.51,175.28,103.54,175.32,103.56,175.25,103.58,175.10,103.55,174.95,103.51,175.03,103.50,175.15,103.41,175.03,103.33,174.80,103.25,174.65,103.24,174.80,103.29,175.30,103.33,175.70,103.36,175.78,103.39,175.40,103.38,175.03,103.35,174.88,103.36,174.82,103.49,174.80,103.61,174.88,103.59,174.93,103.49,174.97,103.38,175.03,103.36,175.03,103.33,175.22,103.31,175.40,103.30,175.47,103.31,175.40,103.31,175.32,103.38,175.32,103.49,175.40,103.60,175.50,103.54,175.25,103.41,174.85,103.38,174.47,103.46,174.50,103.45,174.90,103.35,175.22,103.28,175.57
RZ_2823456_4731,null,null,50,0,0,103.34,175.50,103.38,175.60,103.39,175.75,103.41,175.93,103.44,176.18,103.39,176.38,103.30,176.50,103.25,176.38,103.28,176.00,103.31,175.68,103.30,175.68,103.28,175.93,103.25,176.00,103.26,175.38,103.30,174.75,103.30,174.72,103.28,175.07,103.28,175.43,103.34,175.35,103.40,175.32,103.40,175.40,103.36,175.62,103.31,175.88,103.29,176.03,103.29,176.03,103.30,175.68,103.31,175.30,103.36,174.95,103.42,175.00,103.46,175.10,103.44,175.15,103.45,175.15,103.50,175.03,103.54,174.95,103.54,174.93,103.54,175.10,103.47,175.57,103.41,175.95,103.30,176.12,103.24,175.90,103.28,175.65,103.38,175.55,103.41,175.55,103.36,175.55,103.31,175.40,103.31,175.25,103.44,175.10,103.56,175.03,103.60,174.95,103.50,174.97
RZ_2823456_4732,null,null,50,0,0,103.47,175.15,103.56,175.30,103.55,175.55,103.46,175.72,103.36,175.90,103.33,175.85,103.29,175.75,103.33,175.65,103.42,175.35,103.51,175.10,103.51,174.93,103.49,175.03,103.47,175.15,103.44,175.22,103.42,175.45,103.49,175.68,103.56,175.82,103.66,175.75,103.69,175.60,103.71,175.38,103.71,175.15,103.76,175.05,103.80,175.07,103.79,175.12,103.71,175.18,103.64,175.10,103.62,174.97,103.64,175.10,103.69,175.38,103.75,175.32,103.83,174.97,103.85,174.62,103.84,174.57,103.83,174.47,103.79,174.40,103.78,174.57,103.74,175.05,103.71,175.55,103.69,175.60,103.67,175.50,103.70,175.40,103.76,175.00,103.84,174.55,103.76,174.20,103.65,174.30,103.54,174.43,103.56,174.43,103.69,174.50,103.79,174.90,103.90,175.25
RZ_2823456_4733,null,null,50,0,0,103.91,175.28,103.92,175.05,103.83,174.88,103.71,175.03,103.64,174.97,103.65,174.90,103.71,174.80,103.78,174.78,103.83,174.75,103.83,174.72,103.81,174.85,103.80,174.90,103.80,174.95,103.84,174.65,103.88,174.40,103.92,174.35,103.96,174.47,103.92,174.57,103.88,174.55,103.80,175.00,103.85,175.47,103.91,175.62,103.91,175.30,103.83,175.35,103.70,175.65,103.67,175.88,103.67,175.57,103.69,175.25,103.66,175.03,103.64,175.12,103.61,175.28,103.64,175.35,103.66,175.20,103.66,175.15,103.61,175.28,103.58,175.38,103.69,175.45,103.85,175.35,104.00,175.12,103.99,174.95,103.97,174.90,103.95,175.12,103.94,175.28,103.92,175.30,103.90,175.12,103.89,175.05,103.84,175.10,103.83,175.12,103.83,175.12,103.85,175.07
RZ_2823456_4734,null,null,50,0,0,103.90,174.97,103.92,174.93,103.91,174.72,103.81,174.62,103.71,174.45,103.62,174.43,103.59,174.35,103.67,174.28,103.79,174.20,103.97,174.40,104.01,174.93,104.06,175.50,104.04,175.95,104.00,176.10,103.97,175.88,103.92,175.57,103.90,175.30,103.89,175.30,103.90,175.22,103.91,175.07,103.91,175.00,103.92,175.00,103.95,175.07,103.96,175.38,103.97,175.72,103.96,176.10,103.97,176.12,104.00,175.90,104.06,175.57,104.12,175.25,104.19,175.45,104.21,175.72,104.09,175.72,103.95,175.45,103.81,175.18,103.88,175.18,103.92,175.22,104.10,175.32,104.21,175.45,104.22,175.55,104.11,175.55,104.00,175.55,103.97,175.40,103.96,175.28,103.96,175.12,103.99,175.07,104.00,175.05,104.01,175.07,103.97,175.10,103.94,175.07
RZ_2823456_4735,null,null,50,0,0,103.92,175.05,103.96,174.97,103.96,175.07,103.92,175.22,103.85,175.40,103.83,175.50,103.79,175.50,103.76,175.47,103.81,175.47,103.90,175.35,103.99,175.22,104.00,175.07,104.01,175.10,104.03,175.10,104.08,175.10,104.12,175.10,104.17,175.18,104.17,175.43,104.08,175.62,103.95,175.80,103.85,175.75,103.86,175.60,103.90,175.43,103.92,175.45,103.94,175.53,103.94,175.62,103.95,175.62,103.96,175.65,103.95,175.70,103.90,175.72,103.84,175.72,103.91,175.72,104.00,175.72,104.06,175.72,104.03,175.72,103.99,175.72,104.00,175.72,104.01,175.72,104.03,175.70,104.03,175.75,103.97,175.82,103.95,175.62,104.04,175.35,104.16,175.15,104.29,175.22,104.29,175.38,104.26,175.35,104.25,175.18,104.24,174.97,104.22,175.20
RZ_2823456_4736,null,null,49,0,0,104.20,175.53,104.15,175.90,104.16,175.90,104.19,175.75,104.19,175.55,104.15,175.30,104.22,175.22,104.34,175.47,104.45,175.78,104.50,176.03,104.76,175.97,105.04,175.90,105.39,175.90,105.55,175.97,105.83,176.07,106.10,176.20,106.38,176.30,106.54,176.35,106.84,176.38,107.14,176.22,107.69,176.05,107.95,176.00,108.20,176.12,108.35,176.18,108.55,176.07,108.91,175.95,109.10,175.90,109.31,175.93,109.40,175.90,109.50,175.82,109.55,175.70,109.58,175.65,109.56,176.07,109.60,176.50,109.70,176.22,109.79,175.55,109.83,175.22,109.78,175.57,109.75,176.10,109.72,176.28,109.67,176.05,109.62,175.68,109.78,175.18,109.99,175.00,110.16,174.80,110.10,174.95,110.04,175.18,109.99,175.50,109.94,175.57
RZ_2823456_4737,null,null,51,0,0,109.89,175.43,109.84,175.18,109.84,174.88,109.79,174.82,109.78,174.80,109.76,174.90,109.79,174.97,109.76,175.05,109.71,175.15,109.62,175.30,109.56,175.40,109.51,175.38,109.50,175.22,109.49,175.10,109.50,175.18,109.53,175.30,109.56,175.25,109.59,175.10,109.59,174.97,109.55,175.00,109.50,174.97,109.46,174.93,109.49,174.90,109.55,174.50,109.71,174.12,109.85,173.80,109.90,174.05,109.85,174.43,109.71,174.65,109.62,174.68,109.60,174.60,109.64,174.45,109.62,174.30,109.58,174.43,109.55,174.70,109.55,174.78,109.58,174.53,109.62,174.20,109.71,174.05,109.75,173.93,109.74,174.32,109.66,174.78,109.59,175.12,109.56,175.00,109.64,174.72,109.71,174.28,109.75,173.82,109.74,173.60,109.66,173.68,109.61,173.82,109.58,173.93
RZ_2823456_4738,null,null,50,0,0,109.58,174.00,109.66,173.90,109.72,173.78,109.78,173.90,109.71,174.15,109.62,174.57,109.55,174.78,109.49,174.97,109.49,175.00,109.49,175.03,109.46,175.05,109.51,174.90,109.55,174.85,109.59,174.78,109.55,174.80,109.49,174.72,109.41,174.68,109.35,174.53,109.33,174.38,109.34,174.22,109.36,174.65,109.40,175.03,109.42,175.05,109.44,174.68,109.45,174.30,109.45,174.30,109.46,174.25,109.49,174.22,109.49,174.50,109.47,174.85,109.49,174.82,109.50,174.47,109.53,174.30,109.64,174.45,109.75,174.70,109.70,174.85,109.51,175.03,109.33,175.25,109.31,175.30,109.30,175.32,109.31,175.12,109.34,174.78,109.38,174.50,109.49,173.93,109.50,173.53,109.44,173.90,109.31,174.68,109.21,175.45,109.16,175.40,109.24,175.28
RZ_2823456_4739,null,null,49,0,0,109.38,175.07,109.50,175.05,109.45,175.10,109.34,175.25,109.24,175.30,109.20,175.20,109.28,174.82,109.35,174.45,109.39,174.40,109.39,174.57,109.36,174.75,109.50,174.75,109.65,174.82,109.74,174.95,109.66,175.10,109.58,175.28,109.54,175.38,109.54,175.22,109.54,175.00,109.53,174.75,109.56,174.75,109.59,174.80,109.58,174.82,109.53,174.95,109.44,175.03,109.36,175.10,109.29,175.10,109.25,175.20,109.24,175.28,109.25,175.35,109.28,175.20,109.38,175.03,109.44,175.07,109.46,175.20,109.40,175.60,109.36,175.75,109.38,175.47,109.42,175.03,109.46,174.60,109.45,174.70,109.45,174.70,109.50,174.60,109.54,174.62,109.55,174.85,109.53,175.12,109.51,175.30,109.53,175.35,109.55,175.38,109.67,174.80
RZ_2823456_4740,null,null,50,0,0,109.78,174.18,109.84,173.55,109.80,173.55,109.76,173.55,109.75,174.03,109.74,174.47,109.74,174.80,109.76,174.68,109.80,174.53,109.88,174.30,109.91,174.05,109.89,174.07,109.81,174.32,109.74,174.55,109.72,174.60,109.71,174.62,109.70,174.65,109.75,174.62,109.85,174.62,109.94,174.62,109.84,174.62,109.67,174.68,109.49,174.78,109.46,174.75,109.47,174.68,109.51,174.53,109.55,174.62,109.55,174.70,109.56,174.80,109.60,174.65,109.62,174.53,109.61,174.72,109.59,175.03,109.56,175.05,109.58,174.75,109.59,174.60,109.58,174.72,109.58,174.35,109.59,173.95,109.59,173.62,109.58,173.97,109.55,174.35,109.53,174.80,109.56,175.07,109.58,175.03,109.61,174.80,109.60,174.55,109.62,174.60,109.60,174.78,109.49,174.80
RZ_2823456_4741,null,null,50,0,0,109.38,174.60,109.41,174.32,109.51,174.25,109.66,174.40,109.72,174.60,109.78,174.85,109.78,175.03,109.72,175.12,109.67,175.18,109.70,174.72,109.79,174.22,109.86,173.88,109.79,174.10,109.69,174.35,109.59,174.50,109.59,174.50,109.64,174.45,109.69,174.35,109.69,174.32,109.64,174.28,109.61,174.28,109.61,174.20,109.62,174.12,109.60,174.43,109.60,174.75,109.78,174.57,109.96,173.95,110.04,173.35,109.97,173.70,109.90,174.15,109.86,174.57,109.85,174.50,109.84,174.38,109.80,174.30,109.78,174.25,109.69,174.30,109.64,174.38,109.56,174.47,109.55,174.55,109.64,174.25,109.74,173.97,109.85,173.88,109.86,174.07,109.84,174.32,109.79,174.38,109.75,174.45,109.76,174.45,109.75,174.53,109.75,174.57,109.76,174.38
RZ_2823456_4742,null,null,50,0,0,109.78,174.10,109.76,173.82,109.74,173.82,109.71,173.80,109.71,173.78,109.71,173.75,109.72,173.90,109.75,174.05,109.78,174.20,109.78,174.20,109.72,174.20,109.66,174.32,109.62,174.43,109.66,174.45,109.72,174.38,109.75,174.47,109.74,174.62,109.72,174.72,109.76,174.57,109.80,174.43,109.85,174.32,109.86,174.25,109.89,174.10,109.91,173.95,109.90,173.82,109.89,173.88,109.86,173.95,109.95,173.82,110.01,173.60,110.08,173.38,110.11,173.40,110.16,173.47,110.09,173.88,109.95,174.20,109.79,174.65,109.76,174.75,109.79,174.50,109.84,174.15,109.88,174.00,109.88,174.25,109.86,174.50,109.88,174.53,109.94,174.05,109.97,173.62,109.99,173.25,109.95,173.43,109.92,173.53,109.95,173.57,109.99,173.57,109.99,173.57
RZ_2823456_4743,null,null,50,0,0,109.95,173.88,109.85,174.18,109.80,174.38,109.76,174.15,109.79,173.78,110.01,173.55,110.24,173.57,110.30,173.75,110.15,173.88,109.94,173.95,109.86,173.95,109.89,173.88,110.01,173.80,110.12,173.75,110.15,173.70,110.15,173.65,110.12,173.65,110.16,173.65,110.20,173.78,110.17,173.90,110.09,173.93,110.01,173.90,109.91,173.93,109.81,173.88,109.85,173.75,110.00,173.57,110.09,173.53,110.03,173.50,109.94,173.47,109.91,173.47,109.90,173.47,109.88,173.53,109.83,173.70,109.72,173.85,109.69,173.78,109.76,173.57,110.04,173.20,110.31,173.00,110.40,173.38,110.30,173.93,110.19,174.43,110.15,174.32,110.12,174.15,110.08,174.18,110.03,174.25,110.01,174.47,110.03,174.57,110.10,174.25,110.17,173.82,110.11,174.00
RZ_2823456_4744,null,null,50,0,0,109.99,174.57,109.88,174.85,109.95,174.55,110.01,174.18,110.06,174.03,110.06,173.90,110.04,173.88,110.03,173.85,110.15,173.75,110.29,173.75,110.45,173.80,110.47,173.80,110.50,173.65,110.42,173.57,110.34,173.65,110.25,173.78,110.26,173.85,110.33,173.45,110.39,172.97,110.39,172.53,110.34,172.90,110.28,173.50,110.19,174.12,110.15,174.28,110.12,174.22,110.11,174.18,110.11,174.10,110.11,173.93,110.12,173.72,110.14,173.57,110.11,173.50,110.09,173.43,110.05,173.68,110.05,173.90,110.09,174.07,110.14,174.03,110.17,173.97,110.16,174.07,110.15,174.18,110.12,174.35,110.11,174.43,110.11,174.22,110.12,173.95,110.14,173.68,110.14,173.62,110.14,173.55,110.17,173.80,110.25,174.10,110.34,174.32,110.35,174.32
RZ_2823456_4745,null,null,50,0,0,110.29,174.43,110.20,174.62,110.15,174.80,110.20,174.88,110.28,174.30,110.21,173.65,110.03,173.03,109.81,173.03,109.49,173.15,109.10,173.40,108.65,173.68,108.45,173.78,108.10,173.75,107.78,173.70,107.40,173.68,107.17,173.38,106.85,173.07,106.39,172.80,106.05,172.82,105.80,173.03,105.60,173.22,105.25,173.43,104.91,173.43,104.70,173.05,104.50,172.43,104.33,171.82,104.05,171.65,103.90,171.70,103.74,171.75,103.67,171.70,103.60,171.78,103.50,171.88,103.41,171.75,103.24,171.53,103.10,171.10,102.94,170.95,102.89,170.47,102.83,170.18,102.80,170.07,102.78,170.28,102.78,170.50,102.78,170.50,102.78,170.32,102.66,170.10,102.59,169.85,102.50,169.80,102.49,169.82,102.42,169.88,102.35,169.93,102.31,169.93
RZ_2823456_4746,null,null,50,0,0,102.29,169.97,102.33,170.03,102.38,170.07,102.41,169.97,102.39,169.80,102.38,169.53,102.42,169.32,102.47,169.12,102.53,169.03,102.54,169.03,102.51,169.10,102.46,169.18,102.40,169.18,102.36,169.15,102.34,169.22,102.33,169.35,102.35,169.50,102.41,169.60,102.50,169.35,102.50,169.07,102.44,169.12,102.36,169.45,102.34,169.75,102.31,169.88,102.30,169.93,102.28,169.97,102.26,170.00,102.26,170.07,102.20,170.00,102.15,169.85,102.06,169.70,102.03,169.65,102.01,169.55,102.05,169.47,102.11,169.47,102.26,169.45,102.38,169.35,102.47,169.22,102.60,169.15,102.67,169.22,102.71,169.38,102.61,169.45,102.55,169.35,102.49,169.15,102.42,169.03,102.34,169.15,102.29,169.32,102.26,169.45,102.24,169.40,102.35,169.32
RZ_2823456_4747,null,null,50,0,0,102.47,169.28,102.62,169.10,102.64,168.95,102.64,168.85,102.60,169.03,102.56,169.18,102.55,169.28,102.54,169.30,102.50,169.32,102.44,169.38,102.33,169.50,102.22,169.60,102.14,169.57,102.11,169.47,102.24,169.32,102.39,169.25,102.58,169.28,102.60,169.38,102.61,169.47,102.61,169.47,102.61,169.28,102.61,169.10,102.61,168.97,102.58,169.07,102.51,169.22,102.45,169.32,102.39,169.40,102.36,169.47,102.36,169.60,102.40,169.78,102.44,169.88,102.49,169.80,102.45,169.60,102.38,169.43,102.29,169.57,102.28,169.78,102.30,169.85,102.34,169.38,102.40,168.90,102.46,168.88,102.53,169.12,102.54,169.38,102.59,169.30,102.60,169.30,102.60,169.30,102.42,169.35,102.26,169.35,102.08,169.32,102.04,169.32,102.19,169.40
RZ_2823456_4748,null,null,50,0,0,102.38,169.15,102.61,168.82,102.65,168.72,102.61,169.12,102.50,169.55,102.41,169.70,102.36,169.62,102.39,169.38,102.42,169.07,102.46,168.85,102.50,168.82,102.51,168.85,102.54,168.95,102.53,169.10,102.50,169.22,102.49,169.28,102.47,169.28,102.46,169.28,102.46,169.22,102.45,169.15,102.45,169.05,102.45,169.18,102.45,169.55,102.45,169.93,102.41,170.15,102.41,169.80,102.45,169.45,102.50,169.10,102.54,169.35,102.55,169.60,102.55,169.78,102.55,169.60,102.55,169.35,102.56,169.20,102.55,169.43,102.54,169.72,102.55,169.88,102.59,169.62,102.64,169.53,102.64,169.55,102.61,169.68,102.55,169.68,102.47,169.65,102.53,169.43,102.61,169.20,102.71,169.12,102.72,169.30,102.70,169.45,102.62,169.45,102.55,169.45
RZ_2823456_4749,null,null,50,0,0,102.46,169.62,102.40,169.78,102.42,169.65,102.53,169.38,102.59,169.10,102.55,169.15,102.51,169.18,102.50,169.25,102.51,169.32,102.51,169.38,102.53,169.30,102.58,169.25,102.62,169.22,102.65,169.07,102.64,168.93,102.62,168.80,102.61,168.88,102.61,168.95,102.55,169.05,102.44,169.05,102.34,169.05,102.31,169.05,102.38,169.05,102.44,169.03,102.46,169.03,102.55,168.90,102.64,168.57,102.66,168.25,102.61,168.05,102.61,168.03,102.65,168.35,102.70,168.50,102.72,168.50,102.79,168.20,102.85,168.30,102.89,168.55,102.90,168.78,102.85,168.80,102.81,168.80,102.80,168.82,102.79,168.85,102.78,168.90,102.76,168.93,102.78,168.97,102.78,169.10,102.78,169.18,102.78,169.28,102.78,169.28,102.81,169.25,102.86,169.18
RZ_2823456_4750,null,null,49,0,0,102.91,169.03,102.89,168.97,102.85,169.07,102.81,169.25,102.83,169.28,102.84,169.22,102.85,169.18,102.85,169.22,102.76,169.28,102.67,169.32,102.59,169.43,102.59,169.47,102.62,169.25,102.69,168.97,102.72,168.68,102.78,168.60,102.80,168.50,102.83,168.57,102.74,168.93,102.62,169.28,102.54,169.60,102.56,169.70,102.60,169.15,102.61,168.50,102.54,167.62,102.41,167.40,102.31,166.80,102.31,166.38,102.34,165.72,102.20,165.47,102.04,165.28,101.88,164.82,101.89,163.68,101.88,162.53,101.66,161.60,101.49,160.90,101.33,160.20,101.24,159.05,101.15,157.95,101.05,156.60,100.97,155.65,100.89,155.10,100.71,154.80,100.58,154.25,100.44,153.30,100.36,152.03,100.24,151.10,100.12,150.35,99.95,149.72
RZ_2823456_4751,null,null,51,0,0,99.90,148.95,99.67,148.32,99.58,146.68,99.47,145.22,99.56,143.55,99.61,142.93,99.67,141.95,99.59,140.68,99.45,139.57,99.30,138.20,99.20,137.18,99.16,135.47,99.04,134.57,98.95,133.28,98.81,132.28,98.61,130.95,98.51,129.43,98.42,127.85,98.42,126.60,98.39,125.72,98.21,124.70,98.05,123.03,97.84,121.75,97.79,120.38,97.69,119.67,97.60,118.45,97.51,117.40,97.20,116.12,96.95,114.72,96.67,113.30,96.64,112.10,96.51,111.00,96.42,110.33,96.41,108.88,96.16,107.97,95.91,107.05,95.70,105.70,95.76,104.30,95.83,102.65,95.79,102.15,95.75,101.30,95.67,100.88,95.61,99.58,95.46,98.70,95.35,97.55,95.24,96.95,95.22,96.28,95.24,95.33,95.17,94.70,95.12,94.05,95.05,93.47
RZ_2823456_4752,null,null,50,0,0,95.06,92.92,95.01,92.45,94.94,92.42,94.86,92.38,94.86,92.25,94.86,91.85,94.85,91.50,94.83,91.20,94.81,91.17,94.83,91.12,94.86,91.03,94.92,90.92,94.95,90.97,94.90,91.10,94.83,90.97,94.74,90.72,94.72,90.47,94.78,90.47,94.84,90.60,94.89,90.70,94.89,90.83,94.89,91.25,94.89,91.65,94.86,92.08,94.85,92.08,94.80,92.05,94.75,92.00,94.74,92.00,94.76,92.15,94.76,92.28,94.74,92.38,94.71,92.40,94.69,92.70,94.67,93.03,94.64,93.25,94.62,93.35,94.61,93.60,94.61,94.00,94.61,94.17,94.61,94.12,94.65,93.95,94.67,94.20,94.65,94.47,94.60,94.78,94.51,94.75,94.46,94.72,94.51,94.85,94.54,95.15,94.58,95.42,94.51,95.62
RZ_2823456_4753,null,null,50,0,0,94.51,95.75,94.51,95.83,94.51,95.83,94.49,95.80,94.46,95.90,94.44,95.97,94.44,96.05,94.42,96.05,94.40,96.10,94.42,96.20,94.45,96.30,94.49,96.50,94.49,96.67,94.46,96.78,94.42,96.78,94.39,96.75,94.39,96.83,94.39,96.88,94.40,96.65,94.44,96.35,94.46,96.12,94.54,96.22,94.60,96.35,94.59,96.40,94.47,96.38,94.38,96.35,94.35,96.35,94.34,96.40,94.33,96.42,94.34,96.50,94.36,96.60,94.38,96.67,94.38,96.65,94.36,96.65,94.41,96.47,94.44,96.38,94.44,96.25,94.41,96.28,94.46,96.22,94.56,96.17,94.66,96.17,94.69,96.22,94.67,96.28,94.65,96.60,94.60,96.97,94.54,97.33,94.50,97.08,94.50,96.78,94.51,96.47,94.50,96.50
RZ_2823456_4754,null,null,50,0,0,94.50,96.53,94.49,96.67,94.56,96.83,94.65,96.80,94.65,96.67,94.56,96.55,94.54,96.58,94.60,96.58,94.65,96.53,94.65,96.50,94.64,96.53,94.62,96.55,94.64,96.67,94.66,96.78,94.69,96.90,94.69,97.10,94.65,97.28,94.61,97.33,94.59,97.25,94.58,97.15,94.56,97.17,94.59,97.20,94.62,97.25,94.67,97.33,94.71,97.35,94.74,97.42,94.78,97.50,94.79,97.55,94.71,97.55,94.62,97.47,94.50,97.35,94.47,97.20,94.53,97.20,94.62,97.25,94.67,97.30,94.65,97.22,94.62,97.15,94.64,97.20,94.61,97.22,94.60,97.12,94.58,97.03,94.61,96.95,94.59,97.05,94.58,97.28,94.56,97.45,94.58,97.60,94.61,97.53,94.60,97.35,94.60,97.03,94.60,96.53
RZ_2823456_4755,null,null,50,0,0,94.47,96.17,94.40,96.00,94.35,95.45,94.24,94.90,93.96,93.92,93.65,93.50,93.50,92.62,93.46,92.17,93.28,91.25,93.10,90.65,92.92,89.85,92.88,89.40,92.62,88.92,92.42,88.08,92.10,87.17,91.99,86.30,91.71,85.75,91.60,84.45,91.46,83.25,91.31,82.30,91.04,81.88,90.78,81.22,90.65,80.40,90.56,79.65,90.46,78.90,90.35,78.35,90.19,77.80,90.03,77.10,89.85,76.42,89.80,75.42,89.65,74.83,89.55,74.20,89.45,73.92,89.47,73.62,89.51,73.28,89.55,72.33,89.56,71.38,89.56,70.42,89.46,70.28,89.39,69.72,89.31,69.20,89.34,68.53,89.31,68.28,89.33,67.72,89.33,67.33,89.25,66.85,89.17,66.72,89.09,66.65,89.06,66.72,89.04,66.80
RZ_2823456_4756,null,null,50,0,5,89.00,66.83,88.99,66.75,88.99,66.60,88.99,66.22,89.00,65.95,89.00,65.75,88.96,65.78,88.91,65.85,88.85,65.92,88.83,66.00,88.79,66.03,88.78,66.10,88.85,66.17,88.92,66.22,89.00,66.15,89.00,66.10,89.03,66.05,89.06,66.08,89.12,66.08,89.15,66.08,89.16,66.42,89.14,66.78,89.12,66.90,89.12,66.67,89.15,66.45,89.12,66.42,89.06,66.60,89.00,66.85,88.96,67.08,88.95,67.10,88.99,67.05,89.01,67.03,89.04,67.05,89.03,67.10,89.01,67.40,88.99,67.62,88.96,67.83,88.97,67.80,88.99,67.78,88.99,67.80,88.94,68.15,88.95,68.45,88.97,68.75,89.01,68.75,89.06,68.75,89.11,68.75,89.19,68.72,89.20,68.62,89.22,68.55,89.22,68.40
RZ_2823456_4757,null,null,50,0,5,89.21,68.33,89.20,68.30,89.19,68.35,89.16,68.58,89.15,68.75,89.15,68.90,89.15,68.97,89.15,69.08,89.14,69.17,89.22,69.17,89.31,69.15,89.40,69.12,89.38,69.15,89.33,69.20,89.29,69.35,89.24,69.47,89.22,69.30,89.20,69.05,89.21,68.80,89.21,68.78,89.24,68.78,89.28,68.85,89.31,69.03,89.35,69.22,89.35,69.47,89.31,69.67,89.25,69.88,89.19,69.95,89.25,69.90,89.33,69.78,89.41,69.67,89.44,69.67,89.41,69.65,89.35,69.75,89.29,69.90,89.28,70.05,89.28,70.05,89.26,70.03,89.25,69.97,89.25,70.15,89.26,70.30,89.30,70.40,89.33,70.25,89.36,70.12,89.36,70.05,89.36,70.05,89.38,70.08,89.36,70.10,89.34,70.12,89.30,70.17
RZ_2823456_4758,null,null,50,0,5,89.31,70.22,89.33,70.30,89.34,70.35,89.34,70.40,89.38,70.25,89.45,70.05,89.53,69.85,89.55,69.85,89.55,69.85,89.54,69.88,89.58,69.90,89.61,69.95,89.62,69.97,89.60,70.00,89.54,70.00,89.50,70.05,89.47,70.12,89.47,70.17,89.44,70.38,89.39,70.58,89.34,70.72,89.34,70.60,89.31,70.45,89.29,70.35,89.29,70.33,89.31,70.30,89.41,70.28,89.51,70.25,89.54,70.33,89.49,70.40,89.42,70.30,89.44,70.10,89.45,70.22,89.47,70.55,89.51,70.80,89.53,70.75,89.54,70.70,89.54,70.70,89.53,70.75,89.53,70.78,89.53,70.80,89.54,70.78,89.60,70.72,89.66,70.67,89.70,70.62,89.67,70.67,89.59,70.78,89.53,70.85,89.47,70.75,89.54,70.67
RZ_2823456_4759,null,null,48,0,5,89.61,70.75,89.70,70.92,89.70,71.15,89.67,71.30,89.61,71.47,89.58,71.28,89.56,71.00,89.58,70.83,89.58,70.92,89.55,71.10,89.50,71.17,89.47,71.33,89.47,71.40,89.51,71.42,89.58,71.40,89.59,71.38,89.56,71.25,89.50,71.12,89.44,71.03,89.42,71.03,89.42,71.05,89.45,71.05,89.45,71.10,89.45,71.15,89.45,71.28,89.47,71.35,89.45,71.35,89.42,71.28,89.38,71.20,89.35,71.20,89.38,71.17,89.50,71.17,89.62,71.12,89.72,71.12,89.74,71.03,89.69,70.92,89.64,70.95,89.56,71.20,89.53,71.53,89.49,71.75,89.44,71.80,89.40,71.78,89.36,71.75,89.35,71.67,89.38,71.62,89.41,71.60,89.50,71.62,89.55,71.65
RZ_2823456_4760,null,null,51,0,5,89.60,71.67,89.60,71.70,89.55,71.70,89.50,71.72,89.45,71.75,89.46,71.78,89.49,71.75,89.50,71.85,89.50,71.92,89.50,72.00,89.50,71.97,89.49,72.00,89.47,72.03,89.46,71.97,89.45,71.92,89.47,72.03,89.53,72.17,89.58,72.30,89.59,72.28,89.55,72.30,89.49,72.35,89.44,72.40,89.46,72.42,89.51,72.42,89.55,72.53,89.54,72.65,89.53,72.80,89.44,73.03,89.34,73.22,89.31,73.38,89.39,73.40,89.45,73.40,89.44,73.40,89.42,73.38,89.40,73.30,89.39,73.22,89.33,73.25,89.26,73.28,89.19,73.30,89.17,73.28,89.15,73.25,89.16,73.15,89.16,73.05,89.25,72.95,89.34,72.92,89.34,72.92,89.24,72.92,89.21,73.00,89.28,73.10,89.33,73.30,89.31,73.40
RZ_2823456_4761,null,null,49,0,5,89.29,73.47,89.26,73.47,89.25,73.47,89.25,73.42,89.25,73.40,89.26,73.42,89.28,73.45,89.29,73.50,89.31,73.50,89.29,73.50,89.25,73.55,89.20,73.58,89.19,73.60,89.16,73.75,89.16,73.95,89.14,74.20,89.15,74.25,89.16,74.30,89.17,74.30,89.16,74.33,89.12,74.33,89.09,74.40,89.05,74.47,89.03,74.55,89.01,74.53,88.97,74.53,88.96,74.58,88.95,74.55,88.97,74.55,89.00,74.53,89.01,74.55,89.03,74.58,89.04,74.60,89.04,74.65,89.03,74.70,89.01,74.70,89.06,74.67,89.11,74.65,89.14,74.83,89.10,75.03,89.01,75.20,88.95,75.05,88.89,74.88,88.90,74.85,88.91,75.00,88.95,74.97,88.96,74.83,88.95,74.95,88.92,75.25
RZ_2823456_4762,null,null,50,0,5,88.89,75.50,88.88,75.47,88.86,75.42,88.86,75.17,88.88,74.92,88.88,74.60,88.88,74.50,88.88,74.80,88.85,75.17,88.83,75.30,88.81,75.03,88.84,74.75,88.85,75.03,88.86,75.35,88.85,75.55,88.84,75.40,88.81,75.38,88.85,75.50,88.88,75.60,88.97,75.62,89.03,75.40,88.97,75.17,88.88,74.95,88.80,74.95,88.84,74.92,88.88,75.33,88.86,75.72,88.83,75.88,88.79,75.65,88.75,75.40,88.75,75.42,88.76,75.45,88.78,75.47,88.78,75.42,88.76,75.35,88.76,75.22,88.78,75.12,88.78,75.22,88.75,75.38,88.74,75.53,88.75,75.53,88.76,75.53,88.76,75.58,88.74,75.58,88.69,75.58,88.62,75.78,88.66,76.03,88.71,76.22,88.76,76.17,88.69,76.15
RZ_2823456_4763,null,null,51,0,5,88.61,76.15,88.59,76.30,88.62,76.47,88.69,76.40,88.72,76.12,88.71,75.88,88.69,75.97,88.66,76.15,88.70,76.25,88.71,76.22,88.71,76.10,88.66,75.97,88.64,75.85,88.61,75.80,88.64,76.00,88.65,76.15,88.66,76.30,88.65,76.28,88.62,76.30,88.64,76.35,88.66,76.40,88.64,76.50,88.59,76.60,88.54,76.67,88.51,76.65,88.49,76.62,88.47,76.62,88.49,76.70,88.51,76.78,88.55,76.65,88.56,76.47,88.58,76.25,88.58,76.22,88.50,76.17,88.44,76.15,88.45,76.10,88.55,76.08,88.64,76.05,88.66,75.95,88.64,75.85,88.56,76.28,88.53,76.78,88.50,77.28,88.51,76.97,88.49,76.65,88.47,76.55,88.41,76.78,88.34,76.95,88.28,76.83,88.28,76.72,88.26,76.65
RZ_2823456_4764,null,null,49,0,5,88.26,76.65,88.28,76.65,88.28,76.65,88.26,76.62,88.25,76.62,88.33,76.58,88.41,76.58,88.51,76.62,88.53,76.92,88.44,77.22,88.34,77.33,88.26,77.17,88.28,77.05,88.28,77.03,88.28,76.95,88.28,76.85,88.26,76.83,88.24,77.00,88.22,77.15,88.21,77.12,88.21,77.05,88.20,77.00,88.19,77.08,88.20,77.12,88.20,77.15,88.22,77.15,88.26,77.15,88.28,77.10,88.26,77.05,88.26,77.10,88.28,77.17,88.30,77.15,88.31,77.10,88.30,76.95,88.28,76.92,88.26,76.88,88.26,76.90,88.26,76.90,88.25,76.90,88.24,77.08,88.24,77.28,88.24,77.35,88.17,77.25,88.12,77.12,88.09,77.17,88.22,77.25,88.34,77.40,88.34,77.50,88.22,77.62
RZ_2823456_4765,null,null,51,0,5,88.15,77.67,88.14,77.72,88.14,77.70,88.12,77.67,88.14,77.55,88.17,77.40,88.22,77.40,88.33,77.55,88.40,77.62,88.35,77.60,88.20,77.55,88.06,77.67,88.12,77.80,88.22,77.67,88.30,77.47,88.29,77.25,88.26,77.35,88.24,77.62,88.21,77.92,88.20,77.85,88.20,77.62,88.19,77.45,88.17,77.53,88.19,77.58,88.20,77.58,88.33,77.58,88.47,77.50,88.76,77.45,89.09,77.38,89.65,77.42,90.20,77.53,91.03,77.88,91.78,78.17,92.81,78.40,93.85,78.55,95.29,78.70,96.62,79.10,98.19,79.50,99.86,80.00,101.64,80.55,103.55,81.10,105.06,81.92,106.65,82.45,108.05,82.78,109.54,83.15,111.00,83.50,112.39,83.97,113.84,84.10,115.34,84.22,116.69,84.30,118.00,84.35
RZ_2823456_4766,null,null,50,0,5,119.30,84.60,120.69,84.97,122.10,85.28,123.21,85.88,124.42,86.50,125.61,87.12,126.96,87.35,128.18,87.88,129.41,88.40,130.57,89.33,131.88,89.75,132.97,90.53,134.21,90.70,135.26,91.38,136.53,91.70,137.54,92.53,138.54,92.85,139.36,93.70,140.40,94.05,141.25,94.90,142.24,95.28,142.81,96.12,143.62,96.80,144.14,97.42,144.86,97.80,145.39,97.97,145.79,98.25,146.10,98.28,146.30,98.28,146.51,98.42,146.55,98.75,146.60,99.05,146.60,99.10,146.54,99.00,146.46,98.90,146.39,99.03,146.21,99.35,146.05,99.67,145.88,99.72,145.72,99.67,145.53,99.65,145.30,99.67,145.11,99.70,144.96,99.65,144.68,99.50,144.47,99.33,144.30,99.15,144.31,99.10,144.14,99.17,143.95,99.22
RZ_2823456_4767,null,null,50,0,5,143.76,99.28,143.71,99.25,143.65,99.20,143.56,99.12,143.45,99.08,143.35,99.03,143.25,99.00,143.20,99.10,143.15,99.25,143.10,99.50,143.06,99.62,142.93,99.75,142.81,99.75,142.71,99.42,142.71,99.10,142.71,98.72,142.68,98.65,142.62,98.60,142.56,98.53,142.43,98.47,142.30,98.42,142.20,98.38,142.20,98.30,142.15,98.60,142.07,98.95,142.01,99.10,142.04,98.72,142.06,98.38,141.96,98.28,141.84,98.40,141.71,98.47,141.71,98.53,141.71,98.55,141.69,98.60,141.66,98.65,141.65,98.75,141.62,98.83,141.57,98.70,141.51,98.53,141.49,98.28,141.46,98.22,141.40,98.22,141.34,98.30,141.28,98.42,141.30,98.50,141.31,98.58,141.32,98.45,141.30,98.30,141.29,98.28,141.29,98.42
RZ_2823456_4768,null,null,49,0,5,141.25,98.58,141.22,98.60,141.18,98.45,141.16,98.30,141.15,98.40,141.15,98.65,141.15,98.88,141.14,98.80,141.07,98.78,141.03,98.75,140.97,98.83,140.99,99.03,140.99,99.22,141.01,99.28,141.01,99.05,141.00,98.85,140.90,98.83,140.80,98.95,140.74,99.10,140.72,99.20,140.72,99.22,140.74,99.22,140.75,99.17,140.75,99.12,140.72,99.15,140.71,99.25,140.71,99.33,140.68,99.33,140.56,99.35,140.45,99.33,140.40,99.28,140.43,99.15,140.44,99.08,140.50,99.03,140.55,99.00,140.60,98.97,140.60,98.95,140.59,98.92,140.59,98.90,140.57,98.92,140.59,98.95,140.56,98.97,140.43,98.95,140.31,98.90,140.20,98.83,140.24,98.78,140.26,98.65,140.25,98.58,140.21,98.50
RZ_2823456_4769,null,null,50,0,5,140.15,98.53,140.12,98.58,140.10,98.67,140.09,98.78,140.12,98.88,140.16,98.90,140.12,98.90,140.05,99.25,140.01,99.65,140.05,99.72,140.09,99.45,140.10,99.22,140.12,99.38,140.16,99.45,140.21,99.60,140.25,99.67,140.28,99.67,140.30,99.42,140.31,99.15,140.30,99.05,140.29,99.08,140.26,99.10,140.15,99.10,140.04,99.10,139.99,99.12,140.05,99.35,140.10,99.60,140.15,99.53,140.18,99.20,140.19,99.10,140.18,99.33,140.16,99.38,140.14,99.22,140.12,99.10,140.12,99.15,140.12,99.28,140.15,99.35,140.19,99.42,140.26,99.50,140.32,99.60,140.36,99.70,140.36,99.72,140.36,99.78,140.31,99.85,140.22,99.83,140.15,99.67,140.12,99.42,140.14,99.25,140.15,99.10,140.18,99.03
RZ_2823456_4770,null,null,50,0,5,140.21,98.97,140.21,98.95,140.22,99.20,140.24,99.42,140.26,99.47,140.28,99.30,140.29,99.20,140.28,99.33,140.29,99.45,140.31,99.50,140.34,99.42,140.32,99.38,140.32,99.35,140.35,99.47,140.30,99.62,140.21,99.70,140.14,99.60,140.16,99.53,140.16,99.58,140.16,99.65,140.14,99.58,140.14,99.35,140.14,99.10,140.16,99.03,140.18,99.03,140.25,99.03,140.32,99.03,140.43,99.03,140.44,99.05,140.44,99.08,140.41,99.10,140.31,99.38,140.22,99.65,140.14,100.00,140.12,100.05,140.10,100.05,140.06,99.83,140.05,99.62,140.04,99.47,140.09,99.45,140.15,99.45,140.20,99.45,140.20,99.42,140.19,99.40,140.18,99.33,140.18,99.22,140.19,99.12,140.25,99.33,140.31,99.58,140.30,99.83
RZ_2823456_4771,null,null,51,0,5,140.22,99.83,140.15,99.60,140.15,99.33,140.16,99.17,140.19,99.25,140.21,99.20,140.22,99.05,140.21,99.10,140.20,99.33,140.18,99.42,140.15,99.33,140.14,99.20,140.12,99.25,140.14,99.30,140.15,99.38,140.15,99.40,140.12,99.30,140.09,99.17,140.10,99.15,140.18,99.20,140.24,99.17,140.26,99.12,140.26,99.08,140.26,99.12,140.28,99.17,140.29,99.08,140.29,98.92,140.29,98.70,140.29,98.60,140.28,98.53,140.29,98.40,140.26,98.33,140.24,98.45,140.20,98.65,140.20,98.88,140.22,98.88,140.24,98.90,140.25,98.92,140.25,98.97,140.28,99.05,140.34,99.10,140.41,99.08,140.43,98.97,140.40,98.80,140.39,98.70,140.34,98.60,140.29,98.62,140.24,98.67,140.28,98.72,140.30,98.70,140.35,98.65
RZ_2823456_4772,null,null,50,0,5,140.38,98.53,140.38,98.45,140.36,98.40,140.36,98.45,140.36,98.47,140.39,98.53,140.39,98.53,140.31,98.67,140.24,98.80,140.16,98.92,140.18,98.92,140.21,98.83,140.24,98.62,140.28,98.40,140.26,98.40,140.28,98.50,140.28,98.60,140.28,98.72,140.22,98.85,140.20,99.00,140.19,98.83,140.24,98.65,140.26,98.47,140.25,98.50,140.22,98.65,140.21,98.80,140.21,99.03,140.21,99.08,140.25,98.92,140.26,98.72,140.26,98.50,140.22,98.38,140.20,98.25,140.20,97.97,140.20,97.83,140.21,97.70,140.24,97.70,140.25,97.70,140.25,97.70,140.26,97.78,140.28,97.83,140.30,97.88,140.32,97.75,140.32,97.47,140.35,97.20,140.38,97.08,140.28,97.10,140.14,97.15,140.00,97.17,139.97,97.10
RZ_2823456_4773,null,null,50,0,5,139.96,97.03,139.95,96.95,139.94,96.88,139.88,96.95,139.80,97.08,139.70,97.12,139.68,97.00,139.66,96.88,139.65,96.75,139.62,96.62,139.59,96.50,139.56,96.35,139.55,96.20,139.54,96.03,139.59,95.75,139.64,95.35,139.70,94.60,139.72,93.47,139.81,92.47,139.95,91.42,140.15,91.03,140.35,90.60,140.46,89.85,140.47,89.12,140.61,88.47,140.78,88.55,141.12,88.58,141.32,89.90,141.51,91.42,141.50,93.17,141.47,95.78,141.45,98.78,141.43,102.33,141.22,104.83,140.96,108.70,140.61,112.62,140.61,116.53,140.68,119.35,140.40,123.10,139.97,126.95,139.56,131.40,139.55,135.70,139.53,140.57,139.47,145.30,139.41,150.45,138.78,155.70,138.18,162.12,137.59,167.62,137.14,173.88,136.07,180.50
RZ_2823456_4774,null,null,50,0,5,134.96,188.60,134.46,195.35,134.51,202.05,134.53,209.40,134.50,217.80,134.47,225.90,133.86,234.20,132.25,244.35,130.59,254.47,129.53,264.38,129.24,273.48,128.93,282.52,127.79,292.68,126.56,302.52,124.54,317.57,122.92,328.52,121.20,340.57,128.85,353.40,136.94,370.75,146.86,387.32,148.06,395.05
RZ_2823456_4775,null,null,51,0,5,null
RZ_2823456_4776,null,null,50,0,5,null
RZ_2823456_4777,null,null,50,0,5,89.51,372.07,89.51,372.07,89.51,372.07,89.66,368.48,89.83,364.93,90.89,357.05,91.50,352.07,92.40,344.15,92.58,338.68,93.19,332.23,93.65,327.07,94.05,322.75,94.38,318.12,94.65,314.00,94.99,309.25,95.33,305.02,95.70,300.38,96.14,295.65,96.62,291.50,97.19,286.75,97.70,282.25,98.45,277.52,99.15,273.68,99.84,269.23,100.19,265.32,100.41,261.23,100.49,258.43,100.24,255.45,100.08,252.62,99.99,249.70,100.29,246.10,100.46,243.78,100.79,240.88,101.60,236.93,102.41,232.65,103.20,228.47,103.59,225.43,103.95,222.20
RZ_2823456_4778,null,null,50,0,5,104.15,219.75,103.86,218.32,103.61,216.57,103.42,213.72,103.56,210.72,104.14,207.43,105.06,204.78,105.95,201.62,106.31,199.25,106.05,197.03,105.78,195.68,105.56,193.70,105.17,192.10,104.85,190.25,104.38,188.78,104.33,186.90,104.08,184.38,103.96,182.57,103.89,180.07,103.97,178.55,103.79,176.70,103.51,175.60,103.25,174.22,103.33,172.25,103.41,170.60,103.54,168.47,103.65,166.78,103.74,165.28,103.80,163.65,103.84,162.55,104.25,161.00,104.70,159.20,104.84,157.43,104.59,156.12,104.31,155.30,104.35,154.30,104.11,153.30,103.89,152.20,103.69,150.45,103.76,148.90,103.79,147.60,103.74,147.07,103.62,145.90,103.53,145.25,103.55,144.03,103.65,143.28,103.61,142.35,103.51,141.38,103.41,140.32,103.47,139.03
RZ_2823456_4779,null,null,49,0,5,103.53,138.32,103.51,137.88,103.46,137.07,103.30,136.32,103.16,135.07,103.05,134.22,103.04,133.32,102.91,132.90,102.80,132.30,102.71,131.25,102.79,130.38,102.84,130.00,102.88,129.57,102.85,129.05,102.83,128.15,102.76,127.62,102.74,126.90,102.79,125.92,102.85,125.10,102.89,124.47,102.85,124.47,102.81,123.88,102.74,123.25,102.65,122.65,102.59,122.12,102.58,121.70,102.56,121.25,102.55,121.10,102.51,120.30,102.47,119.50,102.45,118.78,102.46,118.62,102.47,118.40,102.44,118.03,102.38,117.62,102.30,117.20,102.33,116.97,102.51,116.25,102.69,115.67,102.80,115.17,102.78,114.60,102.69,113.95,102.61,113.25,102.60,113.08,102.64,112.92,102.70,112.80,102.74,112.60,102.85,112.00,102.94,111.42
RZ_2823456_4780,null,null,50,0,5,102.95,110.90,102.79,110.75,102.62,110.55,102.56,109.95,102.59,109.35,102.61,109.03,102.62,109.15,102.64,109.33,102.54,109.42,102.38,109.35,102.24,108.97,102.24,108.58,102.29,108.35,102.39,108.33,102.47,108.30,102.51,108.25,102.47,108.12,102.46,107.38,102.41,106.65,102.31,106.50,102.21,106.97,102.21,107.05,102.28,106.65,102.33,106.22,102.24,106.08,102.15,105.97,101.97,105.90,101.90,105.55,101.95,105.15,102.09,104.90,102.20,105.05,102.20,105.25,102.19,105.30,102.17,105.53,102.16,105.65,102.16,105.20,102.14,104.65,102.10,104.15,101.95,104.25,101.83,104.10,101.88,103.92,102.01,103.62,102.12,103.55,102.10,103.62,102.08,103.83,102.06,104.05,102.05,104.08,102.00,104.05,101.89,103.88,101.78,103.80
RZ_2823456_4781,null,null,50,0,5,101.70,103.85,101.71,104.08,101.74,103.92,101.72,103.67,101.67,103.40,101.66,103.35,101.72,103.47,101.78,103.75,101.80,104.05,101.81,103.97,101.76,103.62,101.71,103.28,101.66,103.05,101.66,102.95,101.62,102.88,101.55,102.85,101.49,102.85,101.47,102.65,101.54,102.50,101.59,102.35,101.62,102.40,101.61,102.42,101.60,102.42,101.60,102.40,101.60,102.35,101.60,102.28,101.59,102.25,101.56,102.25,101.54,102.35,101.51,102.45,101.50,102.45,101.51,101.92,101.53,101.38,101.53,101.38,101.45,101.75,101.38,102.12,101.39,102.08,101.47,101.95,101.53,101.78,101.49,101.95,101.44,102.17,101.41,102.38,101.40,102.33,101.35,102.25,101.30,102.28,101.26,102.30,101.25,102.42,101.24,102.53,101.20,102.60,101.19,102.62
RZ_2823456_4782,null,null,50,0,5,101.19,102.08,101.20,101.62,101.22,101.22,101.21,101.38,101.20,101.45,101.15,101.45,101.14,101.35,101.21,101.22,101.29,101.08,101.33,101.40,101.28,101.70,101.24,102.03,101.24,101.97,101.26,101.85,101.29,101.78,101.28,101.75,101.24,101.78,101.19,101.75,101.19,101.72,101.16,101.58,101.16,101.45,101.15,101.35,101.16,101.40,101.16,101.45,101.24,101.40,101.31,101.30,101.34,101.15,101.30,101.10,101.26,101.12,101.26,101.28,101.29,101.40,101.30,101.47,101.34,101.35,101.35,101.20,101.36,101.10,101.34,101.10,101.33,101.12,101.36,101.08,101.42,100.97,101.47,100.95,101.47,101.00,101.46,101.10,101.46,100.97,101.45,100.97,101.44,100.97,101.44,101.05,101.44,101.03,101.40,100.97,101.38,100.95,101.35,100.92
RZ_2823456_4783,null,null,50,0,5,101.38,100.95,101.42,101.03,101.46,101.08,101.45,101.08,101.45,101.08,101.45,100.95,101.38,100.83,101.30,100.72,101.21,100.78,101.20,100.97,101.20,101.12,101.21,101.05,101.25,100.80,101.29,100.47,101.33,100.40,101.35,100.30,101.41,100.25,101.47,100.25,101.54,100.30,101.54,100.62,101.51,100.92,101.40,101.15,101.31,101.12,101.29,101.10,101.34,101.10,101.36,101.12,101.35,101.12,101.41,101.25,101.50,101.35,101.51,101.30,101.45,101.22,101.38,101.12,101.39,101.10,101.38,101.05,101.35,100.97,101.30,100.92,101.26,100.80,101.21,100.72,101.35,100.78,101.50,100.83,101.62,100.83,101.58,100.80,101.51,100.78,101.47,100.75,101.45,100.78,101.42,100.80,101.41,100.80,101.41,100.80,101.41,100.92,101.45,101.03
RZ_2823456_4784,null,null,50,0,5,101.47,100.85,101.51,100.55,101.51,100.22,101.49,100.38,101.46,100.78,101.41,101.17,101.40,101.33,101.40,101.17,101.41,101.03,101.47,101.03,101.53,101.08,101.59,101.08,101.59,100.92,101.59,100.65,101.59,100.40,101.61,100.33,101.59,100.38,101.56,100.45,101.54,100.50,101.53,100.58,101.47,100.65,101.39,100.85,101.34,100.97,101.29,101.10,101.29,100.83,101.36,100.53,101.42,100.28,101.49,100.33,101.51,100.53,101.53,100.65,101.51,100.75,101.47,100.72,101.41,100.55,101.39,100.35,101.38,100.38,101.39,100.55,101.40,100.80,101.41,100.85,101.50,100.95,101.59,101.03,101.60,101.12,101.54,101.12,101.46,101.15,101.49,101.15,101.51,101.12,101.54,100.97,101.55,100.80,101.51,100.55,101.49,100.38,101.42,100.20
RZ_2823456_4785,null,null,50,0,5,101.38,100.25,101.33,100.38,101.33,100.50,101.36,100.45,101.40,100.45,101.45,100.40,101.45,100.35,101.46,100.40,101.46,100.45,101.45,100.50,101.44,100.47,101.38,100.60,101.33,100.83,101.39,101.05,101.50,100.90,101.54,100.65,101.45,100.40,101.38,100.25,101.40,100.10,101.41,99.97,101.44,100.00,101.47,100.03,101.53,100.00,101.54,100.20,101.53,100.42,101.51,100.62,101.55,100.45,101.60,100.28,101.67,100.30,101.71,100.47,101.78,100.38,101.80,100.12,101.79,99.90,101.76,99.85,101.72,99.80,101.69,99.75,101.65,99.83,101.70,99.88,101.78,99.83,101.79,99.75,101.70,99.55,101.61,99.42,101.56,99.62,101.53,100.08,101.53,100.53,101.56,100.47,101.61,100.30,101.62,100.10,101.64,100.08,101.65,99.95
RZ_2823456_4786,null,null,50,0,8,101.64,99.80,101.62,99.65,101.64,99.58,101.66,99.62,101.69,99.72,101.67,99.95,101.66,100.10,101.66,100.20,101.67,100.17,101.69,100.25,101.67,100.35,101.69,100.50,101.71,100.53,101.72,100.45,101.72,100.38,101.74,100.28,101.75,100.33,101.78,100.42,101.75,100.50,101.74,100.55,101.76,100.53,101.78,100.42,101.79,100.25,101.85,99.83,101.94,99.50,101.94,99.40,101.88,99.58,101.80,99.75,101.76,99.75,101.74,99.78,101.70,99.80,101.69,99.83,101.70,99.83,101.72,99.88,101.75,99.92,101.70,100.12,101.65,100.28,101.61,100.53,101.62,100.62,101.65,100.35,101.67,100.00,101.76,99.67,101.81,99.95,101.88,100.20,101.88,100.12,101.91,99.85,101.94,99.55,101.97,99.50,101.97,99.67,101.95,99.90
RZ_2823456_4787,null,null,50,0,8,101.94,99.67,101.92,99.25,101.97,99.17,102.01,99.50,102.04,99.83,101.99,99.75,101.95,99.67,101.91,99.95,101.90,100.28,101.88,100.53,101.85,100.42,101.81,100.28,101.86,100.33,101.92,100.42,102.00,99.92,102.00,99.28,101.99,99.10,101.96,99.55,101.95,99.97,101.96,99.90,102.00,99.85,102.04,99.85,102.03,99.88,101.99,99.88,101.99,99.85,102.00,99.83,102.04,99.80,102.04,99.90,102.01,100.03,101.99,100.25,101.95,100.42,101.96,100.60,101.97,100.67,101.99,100.72,102.00,100.67,102.01,100.62,101.92,100.72,101.84,100.90,101.74,101.05,101.74,101.03,101.76,100.78,101.78,100.50,101.85,100.30,101.91,100.17,101.97,100.08,101.96,100.10,101.94,100.17,101.97,100.05,102.04,99.92,102.12,99.83
RZ_2823456_4788,null,null,50,0,8,102.16,100.08,102.20,100.25,102.21,100.45,102.24,100.50,102.14,100.58,102.03,100.65,101.97,100.72,102.05,100.55,102.09,100.47,102.05,100.35,102.01,100.38,102.09,100.25,102.17,100.15,102.25,100.10,102.26,100.08,102.26,100.10,102.22,100.22,102.16,100.38,102.09,100.45,102.08,100.45,102.05,100.50,102.06,100.53,102.06,100.47,102.06,100.53,102.04,100.58,102.03,100.60,102.05,100.50,102.09,100.38,102.14,100.22,102.15,100.10,102.14,100.00,102.14,100.05,102.12,100.45,102.11,100.80,102.10,100.90,102.09,100.67,102.09,100.45,102.14,100.47,102.19,100.47,102.22,100.83,102.25,101.17,102.26,101.25,102.24,100.97,102.19,100.78,102.14,100.85,102.21,100.92,102.28,101.05,102.34,101.20,102.35,101.28,102.34,101.12
RZ_2823456_4789,null,null,50,0,8,102.31,100.97,102.28,100.83,102.28,100.75,102.28,100.67,102.28,100.70,102.28,100.70,102.24,100.53,102.21,100.33,102.26,100.15,102.34,100.15,102.42,100.15,102.44,100.15,102.41,100.15,102.38,100.12,102.35,100.12,102.34,100.05,102.33,100.03,102.30,100.20,102.29,100.45,102.28,100.67,102.29,100.65,102.30,100.58,102.31,100.55,102.33,100.60,102.33,100.65,102.33,100.80,102.31,100.88,102.31,100.78,102.33,100.53,102.30,100.28,102.29,100.17,102.28,100.17,102.29,100.20,102.33,100.20,102.36,100.42,102.41,100.58,102.42,100.75,102.42,100.67,102.42,100.67,102.42,100.88,102.41,101.08,102.40,101.22,102.38,101.17,102.36,100.90,102.34,100.75,102.31,100.62,102.30,100.70,102.28,100.78,102.28,100.80,102.29,100.83
RZ_2823456_4790,null,null,51,0,8,102.33,100.88,102.36,101.00,102.39,101.08,102.40,101.00,102.40,100.88,102.40,100.97,102.40,101.08,102.41,101.30,102.44,101.45,102.46,101.60,102.50,101.42,102.55,101.25,102.56,101.10,102.50,101.20,102.46,101.05,102.49,100.88,102.56,100.67,102.56,100.67,102.51,100.67,102.45,100.58,102.45,100.50,102.45,100.40,102.45,100.58,102.46,100.75,102.49,100.90,102.50,100.92,102.51,100.92,102.53,100.92,102.53,100.92,102.51,100.90,102.44,100.90,102.36,101.20,102.29,101.50,102.29,101.80,102.35,101.78,102.39,101.45,102.42,101.12,102.40,100.78,102.40,100.72,102.38,100.78,102.35,100.95,102.33,101.00,102.31,100.97,102.28,100.75,102.25,100.67,102.38,100.88,102.54,101.00,102.70,100.92,102.70,100.60,102.67,100.47,102.69,100.50
RZ_2823456_4791,null,null,50,0,8,102.71,100.50,102.74,100.78,102.75,101.08,102.76,101.58,102.67,101.80,102.59,101.55,102.51,101.10,102.46,100.62,102.41,100.45,102.44,100.25,102.51,100.10,102.60,100.22,102.61,100.40,102.62,100.35,102.61,100.25,102.65,100.80,102.70,101.50,102.70,102.05,102.65,101.85,102.56,101.67,102.55,101.67,102.55,101.72,102.58,101.67,102.59,101.60,102.58,101.53,102.56,101.45,102.56,101.38,102.56,101.38,102.55,101.45,102.54,101.50,102.54,101.53,102.54,101.58,102.56,101.62,102.58,101.55,102.61,101.47,102.61,101.40,102.62,101.38,102.64,101.38,102.64,101.38,102.56,101.55,102.47,101.72,102.38,101.90,102.35,101.85,102.35,101.72,102.40,101.35,102.44,101.05,102.45,101.15,102.45,101.42,102.47,101.72,102.51,101.75
RZ_2823456_4792,null,null,50,0,8,102.54,101.85,102.56,101.90,102.60,101.85,102.62,101.78,102.61,101.75,102.62,101.45,102.62,101.17,102.61,101.17,102.60,101.42,102.59,101.70,102.59,101.70,102.58,101.67,102.58,101.75,102.56,101.80,102.54,101.90,102.50,101.85,102.47,101.85,102.47,101.95,102.47,102.10,102.46,102.17,102.45,102.10,102.42,102.12,102.41,102.25,102.41,102.08,102.46,101.80,102.54,101.58,102.59,101.62,102.60,101.67,102.56,101.60,102.55,101.55,102.55,101.70,102.53,101.90,102.51,102.17,102.50,102.22,102.50,102.40,102.50,102.53,102.49,102.42,102.49,102.35,102.50,102.25,102.49,102.38,102.45,102.35,102.42,102.30,102.47,102.25,102.56,101.80,102.65,101.40,102.64,101.38,102.62,101.70,102.60,102.08,102.62,102.20,102.66,102.30
RZ_2823456_4793,null,null,51,0,8,102.64,102.35,102.58,102.33,102.54,102.12,102.55,101.90,102.56,101.67,102.55,101.67,102.55,101.70,102.55,101.58,102.55,101.40,102.55,101.47,102.55,101.78,102.55,102.05,102.59,101.90,102.60,101.72,102.59,101.62,102.51,101.95,102.44,102.30,102.39,102.55,102.45,102.58,102.54,102.35,102.64,102.08,102.69,101.80,102.70,101.72,102.67,101.65,102.64,101.60,102.60,101.60,102.58,101.50,102.56,101.40,102.54,101.60,102.58,101.88,102.64,102.15,102.66,102.15,102.59,102.12,102.53,102.05,102.51,102.00,102.51,101.95,102.51,101.97,102.53,102.00,102.55,101.97,102.60,101.95,102.64,101.85,102.66,101.78,102.69,101.67,102.61,101.65,102.54,101.67,102.46,101.80,102.47,101.92,102.49,101.97,102.47,101.92,102.47,101.85,102.47,101.80
RZ_2823456_4794,null,null,50,0,8,102.47,101.80,102.46,101.83,102.51,101.80,102.53,101.80,102.51,101.97,102.45,102.17,102.42,102.38,102.45,102.38,102.47,102.28,102.53,102.17,102.58,101.92,102.60,101.78,102.60,101.65,102.60,101.80,102.58,102.08,102.55,102.40,102.55,102.58,102.58,102.58,102.58,102.50,102.55,102.42,102.55,102.45,102.58,102.45,102.56,102.58,102.53,102.70,102.54,102.47,102.59,102.15,102.67,101.65,102.69,101.45,102.69,101.53,102.66,101.80,102.65,101.85,102.66,101.58,102.69,101.30,102.72,101.20,102.74,101.15,102.71,101.50,102.66,101.90,102.60,102.35,102.54,102.40,102.49,102.55,102.45,102.65,102.44,102.80,102.42,102.85,102.41,102.40,102.40,101.92,102.41,101.40,102.44,101.38,102.45,101.50,102.45,101.85,102.47,102.22
RZ_2823456_4795,null,null,51,0,8,102.50,102.45,102.50,102.45,102.46,102.53,102.36,102.72,102.30,102.90,102.36,102.72,102.47,102.45,102.58,102.15,102.54,102.30,102.51,102.45,102.45,102.53,102.41,102.38,102.38,102.22,102.38,102.17,102.35,102.47,102.33,102.78,102.34,103.05,102.35,103.05,102.39,103.05,102.38,103.00,102.40,102.95,102.41,102.90,102.44,102.97,102.47,103.15,102.50,103.33,102.54,103.22,102.47,102.88,102.42,102.53,102.36,102.35,102.38,102.45,102.41,102.55,102.44,102.60,102.46,102.53,102.45,102.55,102.44,102.65,102.42,102.90,102.41,103.05,102.41,103.00,102.41,102.80,102.42,102.62,102.44,102.62,102.44,102.65,102.46,102.72,102.47,102.75,102.45,102.75,102.42,102.72,102.39,102.83,102.41,102.90,102.41,102.92,102.42,102.85,102.40,102.80
RZ_2823456_4796,null,null,51,0,8,102.38,102.83,102.38,102.83,102.40,102.65,102.42,102.45,102.44,102.30,102.49,102.35,102.55,102.40,102.72,102.53,102.95,102.78,103.59,103.03,104.33,103.12,105.16,103.05,105.85,103.05,106.88,103.03,108.01,103.10,109.28,103.10,110.38,103.05,111.55,102.97,112.65,102.90,113.95,102.67,115.21,102.25,116.62,101.78,117.96,101.38,119.40,101.03,120.86,100.35,122.10,99.72,123.49,99.30,124.84,99.20,126.30,98.88,127.62,97.97,128.93,97.08,130.04,96.45,131.18,96.35,132.16,96.28,133.34,96.05,134.15,95.80,135.07,95.55,136.00,95.40,137.07,95.28,137.75,95.20,138.44,95.17,139.14,95.17,139.86,95.20,140.74,94.78,141.29,94.30,141.81,93.83,141.79,94.03,141.86,94.28,141.99,94.53,142.05,94.55,142.01,94.55
RZ_2823456_4797,null,null,52,0,8,142.04,94.50,142.07,94.38,142.09,94.25,142.01,94.17,141.86,93.95,141.79,93.67,141.71,93.40,141.68,93.65,141.60,93.95,141.51,94.22,141.30,94.15,141.09,94.03,140.88,93.08,140.85,92.17,140.95,91.62,141.06,92.12,140.93,92.83,140.68,93.42,140.34,93.92,140.26,94.22,140.18,94.42,139.96,94.53,139.75,94.62,139.53,94.65,139.53,94.58,139.47,94.50,139.41,94.17,139.36,93.92,139.30,94.40,139.19,95.17,139.04,96.00,138.91,96.08,138.84,96.28,138.71,96.40,138.61,96.35,138.44,96.17,138.36,96.00,138.34,95.72,138.41,95.45,138.49,95.45,138.49,95.75,138.45,96.15,138.45,96.28,138.50,95.67,138.44,95.00,138.29,94.92,138.12,95.55,138.09,96.15,138.06,96.15,138.04,96.17,137.89,96.20,137.75,96.20
RZ_2823456_4798,null,null,51,0,8,137.66,96.17,137.69,96.05,137.72,95.88,137.74,95.72,137.75,95.88,137.76,96.10,137.76,96.30,137.75,96.28,137.74,96.25,137.72,96.25,137.71,96.10,137.70,95.92,137.70,95.62,137.70,95.47,137.70,95.88,137.68,96.42,137.66,97.00,137.59,96.78,137.51,96.58,137.43,96.75,137.43,97.15,137.51,97.38,137.61,96.83,137.69,96.20,137.62,95.75,137.54,96.17,137.47,96.65,137.46,97.10,137.47,97.05,137.49,96.95,137.49,96.85,137.39,96.80,137.29,97.28,137.15,97.75,137.12,98.08,137.10,97.80,137.09,97.17,137.07,96.70,137.11,96.53,137.16,96.72,137.21,97.08,137.12,97.28,137.03,97.45,136.95,97.45,136.96,97.42,136.99,97.50,137.14,97.67,137.29,97.85,137.41,97.78,137.39,97.53,137.36,97.28
RZ_2823456_4799,null,null,49,0,8,137.35,97.10,137.36,97.08,137.35,96.80,137.34,96.35,137.26,95.90,137.18,96.12,137.12,96.55,137.15,97.30,137.21,97.62,137.25,97.83,137.19,97.72,137.11,97.62,137.04,97.47,137.12,97.33,137.20,97.22,137.29,97.30,137.30,97.38,137.22,97.42,137.09,97.28,136.96,97.10,136.91,96.83,136.93,96.72,136.96,97.05,136.97,97.47,136.97,98.00,136.97,98.08,137.01,97.97,137.10,97.45,137.16,97.00,137.21,96.72,137.28,96.58,137.34,96.58,137.25,96.80,137.09,97.47,137.03,97.92,137.11,97.85,137.20,97.28,137.24,96.62,137.26,96.30,137.16,96.33,137.03,96.47,136.89,96.92,136.86,97.28,136.88,97.60,136.94,97.60,136.99,97.62,137.00,97.75,137.01,97.88,137.03,98.00
RZ_2823456_4800,null,null,50,0,8,137.04,97.97,137.05,98.12,137.06,98.25,137.03,98.20,136.99,98.03,137.04,97.83,137.12,97.85,137.21,97.85,137.21,97.60,137.20,97.38,137.20,97.12,137.19,96.95,137.20,96.75,137.20,96.58,137.20,96.65,137.20,96.75,137.20,96.67,137.22,96.42,137.24,96.12,137.24,95.97,137.24,96.00,137.09,96.42,136.95,96.95,136.91,97.42,137.04,97.42,137.15,97.00,137.16,96.58,137.15,96.42,137.15,96.55,137.15,96.75,137.15,96.70,137.15,96.65,137.15,96.60,137.15,96.62,137.10,97.03,137.00,97.22,136.90,97.22,136.94,96.83,137.04,96.60,137.16,96.50,137.21,96.38,137.19,96.33,137.14,96.42,137.04,96.62,137.00,96.85,137.04,97.03,137.09,97.08,137.15,97.10,137.15,97.25,137.14,97.40
RZ_2823456_4801,null,null,50,0,8,137.12,97.38,137.11,97.17,137.15,96.97,137.20,96.88,137.21,97.12,137.18,97.38,137.14,97.50,137.10,97.20,137.09,96.90,137.04,96.83,137.01,96.83,136.96,96.78,136.95,96.60,136.97,96.47,137.03,96.33,137.07,96.30,137.09,96.12,137.10,95.95,137.10,95.92,137.05,96.10,137.00,96.47,136.94,96.78,136.95,97.10,136.97,97.20,137.00,97.28,137.09,97.30,137.18,97.28,137.25,97.30,137.21,97.35,137.19,96.97,137.16,96.53,137.14,96.05,137.07,96.00,137.07,96.05,137.15,96.20,137.24,96.25,137.31,96.25,137.34,96.33,137.26,96.53,137.16,96.70,137.05,96.72,137.05,96.75,137.05,96.83,137.09,96.88,137.12,96.85,137.15,96.80,137.15,96.78,137.15,96.78,137.15,96.78,137.16,96.75
RZ_2823456_4802,null,null,50,0,8,137.16,96.75,137.11,96.33,137.05,95.92,136.96,95.85,136.94,96.17,136.94,96.53,136.96,96.45,136.99,96.38,136.97,96.45,136.97,96.60,137.04,96.75,137.10,96.60,137.14,96.45,137.11,96.30,137.09,96.22,137.09,96.17,137.06,96.20,137.04,96.38,137.04,96.80,137.05,97.15,136.94,97.50,136.80,97.60,136.80,97.53,136.94,97.15,137.06,96.78,137.07,96.67,137.07,96.78,137.03,96.83,136.96,96.78,136.84,96.75,136.78,96.92,136.79,97.03,136.86,97.15,136.95,97.00,136.97,96.80,137.00,96.58,137.01,96.42,137.03,96.55,137.01,96.75,137.00,96.58,136.99,96.20,136.99,95.95,136.95,96.05,136.91,96.15,136.89,96.33,136.91,96.47,136.91,96.55,136.90,96.47,136.89,96.47,136.89,96.53
RZ_2823456_4803,null,null,50,0,8,136.90,96.47,136.90,96.35,136.89,96.05,136.86,95.88,136.82,96.08,136.80,96.50,136.78,96.92,136.78,96.78,136.76,96.65,136.76,96.50,136.76,96.50,136.78,96.55,136.79,96.62,136.79,96.83,136.78,97.00,136.84,97.08,136.89,96.95,136.89,96.85,136.82,96.90,136.76,96.97,136.72,97.05,136.69,97.03,136.65,97.22,136.65,97.45,136.65,97.65,136.64,97.60,136.64,97.58,136.61,97.55,136.60,97.60,136.57,97.62,136.56,97.65,136.59,97.58,136.64,97.50,136.69,97.60,136.75,97.78,136.81,98.12,136.88,98.30,136.78,97.95,136.66,97.45,136.54,97.30,136.54,97.70,136.54,97.97,136.54,98.03,136.60,98.03,136.69,98.12,136.78,98.08,136.82,98.10,136.68,98.10,136.53,98.08,136.44,98.00
RZ_2823456_4804,null,null,50,0,8,136.49,97.88,136.55,97.78,136.56,98.00,136.56,98.30,136.51,98.62,136.44,98.65,136.36,98.80,136.32,98.95,136.31,98.88,136.31,98.65,136.35,98.42,136.35,98.42,136.34,98.35,136.29,98.30,136.28,98.15,136.28,98.08,136.28,97.90,136.34,97.78,136.40,98.35,136.40,99.00,136.35,99.30,136.29,98.95,136.28,98.58,136.26,98.65,136.25,98.72,136.24,98.88,136.21,98.97,136.20,99.03,136.19,99.00,136.20,99.22,136.21,99.45,136.22,99.58,136.22,99.35,136.22,99.17,136.24,99.12,136.25,99.35,136.15,99.55,136.05,99.75,135.93,99.80,135.91,99.95,135.93,100.03,135.97,100.08,136.04,100.05,136.06,100.00,136.06,99.92,136.06,99.80,136.10,99.72,136.15,99.67,136.16,99.65,136.14,99.65
RZ_2823456_4805,null,null,50,0,8,136.11,99.65,136.11,99.78,136.11,100.00,136.09,100.25,136.05,99.95,136.00,99.55,135.96,99.12,135.95,99.10,135.97,98.95,136.01,98.83,136.04,99.12,136.00,99.45,135.89,99.78,135.76,99.62,135.68,99.55,135.68,99.47,135.68,99.62,135.72,99.83,135.78,100.03,135.88,100.08,135.94,100.15,135.96,100.05,135.91,99.90,135.88,100.17,135.86,100.58,135.88,100.92,135.88,100.83,135.84,100.78,135.80,100.78,135.75,100.75,135.75,100.62,135.75,100.47,135.75,100.33,135.79,100.20,135.84,100.38,135.89,100.65,135.84,100.67,135.76,100.42,135.68,100.28,135.65,100.50,135.62,100.70,135.65,100.83,135.68,100.83,135.62,100.85,135.54,100.85,135.45,100.85,135.44,100.83,135.49,100.80,135.55,100.78,135.60,100.75
RZ_2823456_4806,null,null,50,0,3,135.60,100.80,135.60,100.85,135.60,100.80,135.53,100.70,135.47,100.62,135.41,100.67,135.43,100.72,135.40,101.25,135.38,101.80,135.36,102.22,135.36,102.05,135.35,101.75,135.34,101.55,135.31,101.45,135.30,101.38,135.30,101.28,135.30,101.20,135.34,101.20,135.39,101.10,135.43,101.03,135.43,100.92,135.56,100.83,135.85,100.70,136.26,100.50,136.60,100.38,137.16,100.28,137.62,100.30,138.26,100.30,138.82,100.22,139.44,100.05,140.04,99.85,140.57,99.45,141.05,99.08,141.46,98.60,141.88,98.40,142.36,98.15,142.79,97.97,142.97,97.83,143.32,97.70,143.68,97.62,144.06,97.80,144.29,98.03,144.51,98.38,144.74,98.45,144.89,98.53,145.07,98.47,145.31,98.05,145.62,97.62,145.86,97.00,146.04,96.78
RZ_2823456_4807,null,null,50,0,3,146.09,96.72,146.07,96.90,146.24,97.08,146.43,97.10,146.46,97.12,146.31,97.15,146.16,97.55,146.15,97.90,146.16,98.25,146.18,98.30,146.20,98.35,146.12,98.28,146.06,98.10,145.96,97.62,145.93,97.30,145.88,97.45,145.88,97.85,145.88,98.20,145.90,98.12,145.93,98.08,145.94,97.97,145.91,97.85,145.89,97.72,145.85,97.75,145.84,97.78,145.82,97.97,145.80,98.15,145.79,98.28,145.78,98.22,145.80,98.12,145.82,98.03,145.84,97.92,145.84,97.90,145.84,98.10,145.81,98.30,145.80,98.50,145.79,98.35,145.74,98.10,145.69,97.97,145.64,98.05,145.64,98.25,145.64,98.28,145.57,98.05,145.53,97.83,145.46,97.72,145.49,97.75,145.51,97.78,145.55,97.67,145.60,97.58,145.65,97.62
RZ_2823456_4808,null,null,50,0,3,145.70,97.75,145.72,97.90,145.60,97.97,145.45,98.03,145.25,98.12,145.20,98.17,145.21,98.00,145.26,97.75,145.32,97.50,145.34,97.65,145.34,97.78,145.31,98.12,145.28,98.35,145.24,98.60,145.25,98.72,145.25,98.88,145.25,99.03,145.25,98.97,145.26,98.72,145.22,98.40,145.19,98.20,145.14,98.25,145.14,98.38,145.09,98.53,145.03,98.55,144.97,98.42,144.96,98.28,144.96,98.20,144.96,98.25,144.94,98.35,144.90,98.35,144.88,98.38,144.89,98.45,144.94,98.60,145.03,98.75,145.11,98.70,145.15,98.55,145.15,98.35,145.03,98.22,144.91,98.10,144.74,97.97,144.69,97.92,144.65,97.88,144.68,97.85,144.74,97.85,144.82,97.75,144.90,97.67,144.96,97.85,144.99,98.10,145.01,98.30
RZ_2823456_4809,null,null,50,0,3,145.01,98.25,145.03,98.25,145.03,98.33,145.06,98.38,145.10,98.28,145.09,98.17,145.05,98.03,144.94,98.00,144.86,97.95,144.84,97.95,144.89,97.95,144.95,97.75,144.95,97.55,144.96,97.45,144.96,97.65,144.96,98.12,144.96,98.50,144.90,98.78,144.84,98.75,144.75,98.75,144.72,98.78,144.80,98.58,144.89,98.35,144.94,98.10,144.91,98.12,144.89,97.92,144.90,97.72,144.90,97.85,144.88,98.22,144.86,98.70,144.85,98.85,144.84,98.95,144.81,98.95,144.79,98.95,144.79,98.95,144.75,98.95,144.68,98.95,144.65,98.95,144.65,98.78,144.68,98.60,144.65,98.45,144.60,98.50,144.57,98.88,144.56,99.22,144.62,99.50,144.66,99.47,144.69,99.45,144.62,99.55,144.60,99.65,144.56,99.88
RZ_2823456_4810,null,null,50,0,3,144.51,100.03,144.47,100.00,144.46,99.85,144.49,99.47,144.51,99.22,144.50,99.28,144.49,99.55,144.49,99.85,144.50,99.90,144.50,100.00,144.49,100.08,144.47,99.83,144.53,99.58,144.57,99.00,144.45,98.72,144.29,98.83,144.11,99.25,144.10,99.62,144.14,99.58,144.18,99.55,144.20,99.67,144.22,99.90,144.26,100.12,144.30,100.08,144.29,99.95,144.29,99.67,144.30,99.53,144.31,99.55,144.28,99.70,144.25,99.85,144.25,99.80,144.30,100.00,144.35,100.20,144.36,100.40,144.35,100.30,144.29,100.12,144.24,99.92,144.20,100.08,144.20,100.33,144.20,100.53,144.20,100.42,144.19,100.33,144.25,100.25,144.31,100.22,144.38,100.17,144.36,100.10,144.35,100.12,144.34,100.12,144.34,100.35,144.34,100.58
RZ_2823456_4811,null,null,50,0,3,144.35,100.80,144.28,100.58,144.21,100.25,144.11,100.10,144.11,100.28,144.11,100.45,144.12,100.47,144.12,100.47,144.16,100.47,144.20,100.53,144.18,100.62,144.12,100.70,144.06,100.72,144.04,100.70,144.01,100.75,144.00,100.75,144.06,100.72,144.11,100.75,144.15,100.80,144.11,100.90,144.09,100.88,144.03,100.85,144.00,100.88,143.99,100.92,144.01,100.83,144.04,100.55,144.10,100.28,144.21,100.08,144.31,99.95,144.34,99.83,144.31,100.42,144.26,101.10,144.22,101.67,144.20,101.53,144.18,101.10,144.18,100.75,144.19,100.47,144.16,100.42,144.15,100.40,144.14,100.40,144.14,100.40,144.14,100.17,144.14,99.97,144.14,100.12,144.19,100.47,144.26,100.85,144.25,100.88,144.18,100.97,144.15,101.05,144.19,101.10
RZ_2823456_4812,null,null,50,0,3,144.22,101.10,144.21,101.03,144.18,100.80,144.14,100.58,144.09,100.75,144.14,101.10,144.20,101.42,144.20,101.38,144.09,101.38,143.97,100.65,143.94,99.90,143.95,99.85,143.94,100.58,143.91,101.25,143.93,101.17,144.01,101.05,144.09,100.85,144.11,100.75,144.09,100.67,144.06,100.70,144.06,100.58,144.07,100.47,144.09,100.38,144.15,100.38,144.19,100.42,144.21,100.50,144.16,100.58,144.09,100.42,144.03,100.25,144.07,100.05,144.15,100.08,144.22,100.08,144.22,100.10,144.20,100.10,144.19,100.08,144.16,100.08,144.16,100.25,144.07,100.25,144.00,100.22,143.93,100.17,143.94,100.30,144.03,100.53,144.10,100.72,144.16,100.90,144.18,101.00,144.18,101.00,144.20,100.60,144.21,100.17,144.22,99.75,144.21,99.75
RZ_2823456_4813,null,null,50,0,3,144.21,99.80,144.21,100.03,144.20,100.20,144.18,100.17,144.12,100.00,144.09,99.83,144.09,99.92,144.12,100.00,144.12,100.10,144.11,100.17,144.05,100.17,144.01,100.15,143.99,100.08,143.99,100.08,143.96,100.05,143.95,100.17,143.94,100.28,143.94,100.45,143.94,100.50,143.95,100.33,143.96,100.12,143.99,99.75,144.03,99.60,144.05,99.50,144.07,99.72,144.07,99.97,144.07,100.20,144.07,100.22,144.06,100.22,144.04,99.90,143.99,99.60,143.94,99.38,144.01,99.45,144.11,99.53,144.25,99.55,144.26,99.58,144.30,99.62,144.31,99.78,144.32,99.95,144.30,100.12,144.21,100.12,144.12,100.08,144.03,100.22,144.00,100.33,144.05,100.40,144.10,100.28,144.16,100.08,144.16,99.70,144.16,99.33,144.09,99.15
RZ_2823456_4814,null,null,50,0,3,144.00,99.20,144.00,99.55,144.09,99.88,144.11,99.95,144.05,99.72,143.95,99.62,143.93,99.70,143.90,99.78,143.89,99.88,143.91,100.03,143.94,100.22,143.96,100.28,144.00,100.00,144.03,99.67,144.06,99.33,144.05,99.28,144.04,99.17,144.04,99.10,144.01,99.12,143.97,99.30,143.94,99.35,143.89,99.30,143.86,99.17,143.86,99.12,143.89,99.08,143.95,99.05,143.97,99.05,144.05,99.08,144.09,99.08,144.06,99.03,144.01,98.95,143.96,99.05,143.96,99.50,143.96,99.92,143.96,100.22,143.96,100.20,143.96,100.05,143.96,99.88,143.96,99.75,143.97,99.83,143.88,99.90,143.79,99.90,143.78,99.85,143.86,99.80,143.96,99.85,143.96,99.80,143.97,99.75,143.79,99.72,143.60,99.75,143.55,99.75
RZ_2823456_4815,null,null,50,0,3,143.70,99.72,143.79,99.70,143.72,99.67,143.68,99.65,143.61,99.60,143.55,99.47,143.50,99.28,143.50,99.08,143.50,99.42,143.51,99.90,143.53,100.05,143.54,99.72,143.59,99.35,143.62,99.28,143.60,99.62,143.49,100.05,143.39,100.75,143.35,101.00,143.36,101.17,143.38,101.00,143.39,100.80,143.39,100.50,143.39,100.35,143.40,100.20,143.36,100.15,143.32,100.08,143.30,99.95,143.31,99.92,143.31,99.95,143.34,100.03,143.36,100.15,143.29,99.90,143.19,99.60,143.10,99.40,143.14,99.60,143.19,99.92,143.21,100.15,143.26,100.25,143.30,100.20,143.34,100.17,143.32,100.20,143.31,100.45,143.31,100.67,143.31,100.80,143.30,100.70,143.28,100.62,143.28,100.58,143.29,100.55,143.26,100.53,143.24,100.50
RZ_2823456_4816,null,null,50,0,3,143.22,100.50,143.24,100.47,143.22,100.47,143.24,100.50,143.26,100.55,143.39,100.42,143.47,100.30,143.54,100.22,143.51,100.40,143.32,100.70,143.15,100.92,142.97,101.08,142.96,101.08,142.95,100.88,142.96,100.67,142.94,100.60,142.91,100.70,142.91,100.75,142.94,100.62,142.96,100.53,142.95,100.50,142.93,100.50,142.89,100.45,142.86,100.40,142.91,100.53,142.94,100.65,142.96,100.75,142.91,100.58,142.89,100.50,142.85,100.33,142.84,100.28,142.90,100.22,143.00,100.53,143.10,100.80,143.07,101.08,143.03,101.08,142.97,101.10,142.97,101.08,142.97,101.08,142.91,101.05,142.85,101.10,142.76,101.12,142.75,101.05,142.72,100.88,142.71,100.85,142.81,101.00,142.93,101.22,143.00,101.03,142.96,100.72,142.91,100.55
RZ_2823456_4817,null,null,50,0,3,142.91,100.67,142.91,100.83,142.90,100.88,142.82,100.95,142.74,100.90,142.62,100.83,142.59,100.75,142.65,100.75,142.74,100.78,142.84,100.80,142.84,100.85,142.85,100.85,142.85,100.80,142.89,100.72,142.93,100.67,142.88,100.72,142.78,100.85,142.69,100.95,142.66,100.95,142.65,100.97,142.62,101.00,142.62,100.88,142.61,100.70,142.57,100.50,142.57,100.45,142.57,100.42,142.57,100.35,142.56,100.30,142.55,100.55,142.59,100.88,142.62,100.85,142.68,100.53,142.69,100.17,142.69,100.15,142.68,100.35,142.65,100.55,142.57,100.83,142.51,100.95,142.44,101.08,142.44,101.10,142.51,101.03,142.59,101.00,142.57,101.00,142.43,101.00,142.29,100.97,142.26,100.95,142.31,101.05,142.36,101.15,142.35,100.97,142.31,100.55
RZ_2823456_4818,null,null,50,0,3,142.32,100.10,142.38,99.97,142.40,99.92,142.39,99.90,142.39,99.85,142.40,99.83,142.44,99.83,142.44,99.97,142.44,100.15,142.36,100.38,142.31,100.50,142.24,100.62,142.21,100.67,142.20,100.62,142.20,100.55,142.21,100.50,142.25,100.47,142.30,100.47,142.32,100.45,142.31,100.38,142.29,100.30,142.26,100.53,142.24,100.75,142.25,100.97,142.26,100.92,142.22,100.62,142.16,100.33,142.14,100.05,142.18,100.30,142.20,100.55,142.16,100.80,142.11,100.75,142.06,100.67,142.04,100.58,142.04,100.67,142.05,100.85,142.12,101.00,142.20,101.00,142.22,100.97,142.20,101.03,142.18,101.08,142.19,101.12,142.19,101.05,142.12,100.97,142.07,100.90,141.99,100.83,141.96,100.78,141.95,100.75,141.97,101.05,141.99,101.35
RZ_2823456_4819,null,null,49,0,3,142.00,101.03,142.00,100.40,142.00,100.40,142.00,101.03,142.03,101.55,142.09,101.45,142.11,101.35,142.09,101.33,142.04,101.20,142.01,101.05,142.01,100.97,142.01,100.97,142.03,100.97,142.04,100.92,142.06,100.88,142.03,100.80,141.97,100.75,141.97,100.78,142.01,100.83,141.97,100.90,141.91,100.90,141.79,100.90,141.75,101.03,141.71,101.15,141.75,101.05,141.85,100.83,141.94,100.50,141.91,100.40,141.80,100.72,141.70,101.12,141.79,101.38,141.88,101.22,142.04,101.08,142.09,101.08,142.03,101.10,141.90,101.15,141.79,101.05,141.79,100.95,141.81,100.88,141.82,100.92,141.80,100.95,141.79,100.92,141.76,100.85,141.75,100.83,141.71,100.75,141.68,100.70,141.64,100.65,141.60,100.67,141.57,100.80
RZ_2823456_4820,null,null,50,0,3,141.56,100.88,141.56,100.90,141.51,100.88,141.47,100.97,141.49,101.20,141.55,101.38,141.60,101.55,141.59,101.67,141.56,101.78,141.56,101.80,141.57,101.72,141.59,101.70,141.61,101.72,141.62,101.70,141.61,101.75,141.60,101.78,141.59,101.83,141.53,101.78,141.47,101.78,141.47,101.75,141.53,101.62,141.49,101.50,141.40,101.42,141.30,101.42,141.30,101.42,141.31,101.40,141.35,101.38,141.45,101.35,141.53,101.35,141.56,101.33,141.53,101.30,141.47,101.38,141.46,101.53,141.43,101.85,141.39,102.12,141.35,102.05,141.35,101.78,141.35,101.50,141.35,101.83,141.36,102.15,141.36,102.10,141.38,101.72,141.39,101.35,141.31,101.33,141.22,101.70,141.15,102.08,141.20,102.08,141.24,101.67,141.21,101.38,141.16,101.50
RZ_2823456_4821,null,null,50,0,3,141.19,101.58,141.24,101.58,141.24,101.45,141.18,101.40,141.11,101.35,141.11,101.35,141.11,101.38,141.10,101.40,141.10,101.38,141.04,101.35,140.96,101.38,140.93,101.42,140.97,101.45,141.01,101.65,141.04,101.88,141.03,102.10,141.00,102.05,140.99,102.00,140.99,101.97,141.01,101.97,140.96,102.00,140.90,101.88,140.88,101.75,140.90,101.60,140.94,101.50,140.93,101.42,140.91,101.55,140.96,101.75,141.03,102.00,141.11,102.00,141.15,101.88,141.04,101.70,140.89,101.85,140.75,102.17,140.75,102.17,140.75,101.90,140.71,101.65,140.68,101.65,140.69,101.72,140.74,101.78,140.75,101.83,140.76,101.85,140.75,101.88,140.79,101.90,140.76,102.15,140.78,102.38,140.81,102.33,140.80,102.08,140.74,101.83,140.68,101.85
RZ_2823456_4822,null,null,50,0,3,140.66,101.90,140.65,101.95,140.59,101.97,140.54,101.97,140.45,101.67,140.43,101.38,140.40,101.15,140.39,101.25,140.45,101.35,140.53,101.40,140.59,101.38,140.60,101.35,140.60,101.62,140.56,101.92,140.51,102.20,140.57,102.08,140.69,101.72,140.71,101.42,140.64,101.28,140.51,101.33,140.47,101.45,140.43,101.58,140.44,101.67,140.54,101.47,140.65,101.22,140.78,101.30,140.80,101.58,140.71,101.90,140.60,101.88,140.50,101.85,140.49,101.78,140.43,101.78,140.36,101.78,140.41,101.83,140.53,101.88,140.64,102.00,140.65,102.08,140.64,102.03,140.61,101.90,140.55,101.75,140.54,101.72,140.54,101.70,140.55,101.75,140.60,101.78,140.64,101.70,140.60,101.58,140.54,101.42,140.47,101.40,140.49,101.28,140.51,101.17
RZ_2823456_4823,null,null,50,0,3,140.53,101.12,140.53,101.17,140.51,101.20,140.51,101.20,140.50,101.40,140.49,101.58,140.47,101.70,140.47,101.72,140.41,101.78,140.35,101.85,140.30,101.85,140.32,101.85,140.36,101.92,140.38,101.97,140.38,102.05,140.36,102.08,140.35,101.85,140.35,101.47,140.35,101.10,140.34,100.97,140.32,101.03,140.31,101.10,140.32,101.12,140.41,101.15,140.50,101.12,140.60,100.88,140.61,100.65,140.62,100.38,140.62,100.35,140.59,100.38,140.50,100.47,140.41,100.72,140.39,100.90,140.40,101.05,140.31,101.08,140.22,101.10,140.15,101.00,140.21,100.85,140.29,100.75,140.35,100.97,140.36,101.20,140.26,101.33,140.15,101.28,140.04,101.20,140.03,101.15,140.07,101.10,140.15,101.03,140.19,101.00,140.15,100.92,140.14,100.90
RZ_2823456_4824,null,null,50,0,3,140.15,100.85,140.12,100.83,140.11,100.80,140.10,100.78,140.14,100.80,140.15,100.85,140.12,100.88,140.07,100.88,140.03,100.88,140.00,100.83,140.01,100.75,140.05,100.60,140.06,100.47,140.07,100.35,140.06,100.38,140.06,100.40,140.06,100.53,140.04,100.60,140.01,100.50,140.05,100.33,140.11,100.17,140.14,100.20,140.07,100.22,140.00,100.25,139.97,100.25,139.99,99.95,139.97,99.62,139.96,99.38,139.95,99.47,139.96,99.60,139.99,99.67,140.00,99.65,140.01,99.58,140.03,99.53,140.00,99.60,139.97,99.70,139.95,99.83,139.96,99.83,139.97,99.80,139.95,99.80,139.93,99.80,139.88,99.80,139.85,99.80,139.80,99.80,139.78,99.80,139.78,99.83,139.80,99.78,139.84,99.72,139.84,99.62,139.86,99.60
RZ_2823456_4825,null,null,50,0,3,139.89,99.58,139.88,99.72,139.82,99.72,139.78,99.70,139.80,99.67,139.82,99.75,139.85,99.80,139.84,99.78,139.88,99.75,139.93,99.70,139.95,99.62,139.89,99.42,139.82,99.35,139.79,99.33,139.79,99.47,139.78,99.53,139.78,99.53,139.76,99.50,139.68,99.47,139.59,99.47,139.56,99.45,139.62,99.42,139.68,99.40,139.72,99.45,139.76,99.50,139.80,99.70,139.76,99.83,139.71,99.65,139.66,99.33,139.62,99.17,139.61,99.30,139.60,99.40,139.60,99.38,139.60,99.30,139.53,99.22,139.44,99.17,139.38,99.20,139.38,99.05,139.38,98.75,139.36,98.42,139.36,98.62,139.38,98.95,139.38,99.30,139.38,99.50,139.38,99.70,139.40,99.90,139.44,99.90,139.45,99.83,139.47,99.72,139.49,99.62
RZ_2823456_4826,null,null,50,0,3,139.51,99.25,139.49,98.85,139.45,98.78,139.36,99.12,139.30,99.47,139.31,99.53,139.36,99.55,139.44,99.47,139.46,99.30,139.50,99.15,139.46,98.97,139.40,98.90,139.35,98.80,139.38,98.78,139.39,98.90,139.40,99.05,139.45,99.22,139.50,99.28,139.56,99.15,139.56,98.97,139.49,98.80,139.39,98.92,139.29,99.05,139.26,99.15,139.22,99.08,139.20,99.03,139.21,98.97,139.22,99.00,139.24,99.03,139.24,99.08,139.24,99.25,139.26,99.42,139.30,99.17,139.32,98.70,139.35,98.22,139.40,98.15,139.45,98.10,139.50,98.25,139.53,98.45,139.56,98.65,139.56,98.70,139.54,98.58,139.44,98.42,139.32,98.28,139.22,98.25,139.21,98.20,139.24,98.20,139.26,98.17,139.28,98.28,139.30,98.42
RZ_2823456_4827,null,null,50,0,3,139.32,98.58,139.35,98.45,139.36,98.25,139.26,98.05,139.18,98.20,139.19,98.33,139.29,98.40,139.39,98.35,139.40,98.33,139.41,98.35,139.40,98.10,139.38,97.78,139.38,97.50,139.39,97.50,139.32,97.53,139.25,97.53,139.19,97.95,139.21,98.38,139.25,98.85,139.28,98.88,139.29,98.55,139.34,98.17,139.38,97.78,139.35,97.75,139.29,97.78,139.25,97.88,139.26,97.95,139.25,98.17,139.22,98.35,139.25,98.28,139.28,98.00,139.29,97.75,139.29,97.80,139.30,97.85,139.32,98.00,139.34,98.10,139.35,98.08,139.35,98.15,139.34,98.22,139.32,98.10,139.35,97.75,139.39,97.45,139.38,97.53,139.30,97.55,139.24,97.53,139.24,97.47,139.26,97.42,139.25,97.38,139.25,97.25,139.22,97.12
RZ_2823456_4828,null,null,50,0,3,139.15,97.03,139.07,97.00,139.03,97.05,139.00,97.00,138.96,96.92,138.94,97.22,138.94,97.60,139.01,97.70,139.09,97.42,139.14,97.10,139.15,97.03,139.15,96.97,139.15,97.05,139.15,97.12,139.14,97.10,139.14,96.97,139.14,97.17,139.05,97.42,138.97,97.70,138.85,97.75,138.81,97.60,138.88,97.42,138.97,97.25,139.06,97.17,139.06,97.10,139.05,96.92,139.05,96.83,139.06,96.72,139.07,96.95,139.10,97.17,139.11,97.40,139.12,97.15,139.12,96.88,139.03,96.55,138.91,96.40,138.81,96.28,138.84,96.40,138.86,96.62,138.88,96.85,138.91,96.88,138.96,96.88,139.00,96.85,139.00,96.83,138.97,96.80,138.95,96.83,138.91,96.83,138.90,96.80,138.89,96.72,138.88,96.62,138.91,96.55
RZ_2823456_4829,null,null,50,0,3,138.95,96.55,138.97,96.58,138.97,96.53,138.97,96.45,138.97,96.38,138.94,96.55,138.90,96.83,138.86,97.10,138.88,97.17,138.90,96.95,138.93,96.72,138.95,96.50,138.95,96.50,138.93,96.50,138.86,96.50,138.80,96.50,138.78,96.25,138.78,96.00,138.74,95.85,138.70,96.00,138.66,96.15,138.68,96.22,138.71,96.30,138.72,96.35,138.71,96.42,138.68,96.60,138.62,96.80,138.60,96.85,138.57,96.70,138.56,96.50,138.60,96.42,138.68,96.62,138.76,96.85,138.76,96.65,138.72,96.20,138.70,95.72,138.71,95.83,138.70,95.92,138.69,95.92,138.65,95.83,138.64,96.20,138.65,96.67,138.66,97.10,138.65,97.03,138.62,96.65,138.61,96.28,138.65,95.95,138.66,96.15,138.65,96.33,138.62,96.47
RZ_2823456_4830,null,null,50,0,3,138.62,96.42,138.61,96.42,138.61,96.40,138.60,96.40,138.64,96.40,138.68,96.38,138.72,96.45,138.74,96.53,138.76,96.60,138.76,96.58,138.74,96.50,138.70,96.42,138.65,96.38,138.65,96.40,138.64,96.42,138.64,96.50,138.65,96.60,138.64,96.45,138.61,96.20,138.57,96.20,138.56,96.42,138.56,96.70,138.59,96.75,138.61,96.72,138.64,96.62,138.64,96.42,138.62,96.30,138.61,96.20,138.68,96.20,138.75,96.30,138.81,96.33,138.78,96.33,138.62,96.12,138.50,95.95,138.43,95.75,138.44,95.67,138.46,95.58,138.46,95.70,138.46,95.85,138.47,96.25,138.50,96.47,138.47,96.70,138.43,96.58,138.39,96.45,138.40,96.22,138.38,96.10,138.34,95.88,138.29,95.78,138.26,95.85,138.25,96.03
RZ_2823456_4831,null,null,50,0,3,138.24,96.20,138.34,96.22,138.43,96.17,138.53,96.15,138.54,96.05,138.53,96.00,138.51,95.95,138.49,95.95,138.46,95.95,138.41,95.92,138.36,95.83,138.29,95.72,138.26,96.12,138.25,96.58,138.31,96.75,138.36,96.50,138.40,96.25,138.45,96.25,138.49,96.22,138.50,96.20,138.46,96.20,138.44,96.22,138.44,96.25,138.45,96.20,138.45,96.15,138.45,96.15,138.45,96.22,138.41,96.35,138.36,96.28,138.32,96.03,138.31,95.67,138.31,95.47,138.31,95.38,138.31,95.40,138.30,95.40,138.29,95.40,138.28,95.42,138.29,95.55,138.30,95.70,138.31,95.67,138.31,95.38,138.36,95.08,138.41,94.92,138.46,94.95,138.38,95.40,138.29,95.80,138.26,96.25,138.29,96.28,138.32,96.12,138.35,95.97
RZ_2823456_4832,null,null,50,0,3,138.40,95.90,138.44,95.97,138.45,96.08,138.45,96.05,138.45,96.03,138.44,95.97,138.44,96.20,138.40,96.45,138.32,96.45,138.25,96.25,138.21,96.05,138.21,96.10,138.22,96.10,138.28,96.15,138.31,96.17,138.34,96.15,138.34,96.05,138.36,95.92,138.39,95.88,138.40,95.80,138.38,95.78,138.36,95.67,138.36,95.62,138.36,95.55,138.35,95.40,138.32,95.28,138.29,95.45,138.26,95.80,138.25,96.12,138.28,96.17,138.31,96.12,138.32,95.97,138.32,95.80,138.31,95.62,138.32,95.72,138.34,95.90,138.34,96.25,138.32,96.42,138.31,96.60,138.30,96.62,138.29,96.30,138.28,95.97,138.21,95.65,138.14,95.90,138.07,96.08,138.06,96.20,138.06,96.08,138.06,96.05,138.10,96.08,138.19,96.12
RZ_2823456_4833,null,null,50,0,3,138.26,96.12,138.30,96.08,138.29,96.03,138.29,96.00,138.29,96.05,138.34,96.10,138.35,96.05,138.38,95.97,138.36,95.83,138.32,95.78,138.29,95.78,138.25,95.90,138.24,96.00,138.24,96.05,138.22,96.15,138.20,96.22,138.19,96.28,138.21,96.20,138.25,95.92,138.29,95.67,138.29,95.78,138.25,96.12,138.22,96.47,138.29,96.42,138.36,96.20,138.45,96.10,138.45,96.20,138.44,96.42,138.40,96.55,138.38,96.50,138.38,96.42,138.38,96.40,138.38,96.40,138.36,96.58,138.31,96.67,138.24,96.80,138.16,96.83,138.11,96.92,138.18,96.97,138.25,97.00,138.34,96.90,138.34,96.83,138.31,96.70,138.30,96.58,138.29,95.97,138.29,95.45,138.25,95.08,138.20,95.20,138.20,95.38,138.24,95.47
RZ_2823456_4834,null,null,50,0,3,138.25,95.50,138.21,95.65,138.19,95.83,138.19,96.00,138.16,96.08,138.16,96.12,138.18,96.15,138.14,96.10,138.11,96.08,138.10,96.28,138.14,96.53,138.12,96.78,138.09,96.72,138.07,96.72,138.09,96.70,138.05,96.67,138.00,96.58,137.96,96.47,137.97,96.62,138.00,96.83,138.03,97.00,138.03,96.97,138.03,96.88,138.03,96.80,138.03,96.75,138.10,96.35,138.18,95.97,138.26,95.58,138.29,95.65,138.29,95.72,138.26,95.62,138.22,95.50,138.21,95.45,138.20,95.83,138.16,96.17,138.12,96.45,138.07,96.47,138.05,96.25,138.05,96.00,138.05,95.75,138.09,95.72,138.14,95.62,138.19,95.53,138.20,95.65,138.24,95.90,138.25,95.97,138.19,95.85,138.11,95.58,138.03,95.45,138.03,95.42
RZ_2823456_4835,null,null,50,0,3,138.03,95.65,138.00,95.88,137.97,95.97,137.95,95.95,137.96,95.70,137.94,95.45,137.89,95.17,137.84,95.17,137.84,95.33,137.90,95.50,137.97,95.58,138.04,95.45,138.01,95.53,137.97,95.67,137.94,95.90,137.91,96.00,137.93,96.28,137.97,96.50,138.06,96.38,138.10,96.15,138.07,95.97,138.01,96.17,137.91,96.28,137.86,96.40,137.81,96.40,137.81,96.47,137.94,96.50,138.05,96.58,138.15,96.60,138.11,96.47,138.09,96.30,138.07,96.15,138.10,96.12,138.11,95.90,138.07,95.65,138.04,95.65,138.05,96.03,138.10,96.42,138.16,96.42,138.16,96.38,138.14,96.33,138.11,96.42,138.10,96.10,138.06,95.75,138.01,95.85,137.96,96.30,137.94,96.58,137.93,96.40,137.99,96.08,138.07,95.90
RZ_2823456_4836,null,null,50,0,3,138.15,95.75,138.15,95.70,138.14,95.62,138.10,95.60,138.06,95.62,138.03,95.62,138.05,95.80,138.03,95.92,138.00,96.00,138.01,95.85,138.07,95.75,138.16,95.62,138.20,95.47,138.16,95.33,138.11,95.65,138.10,96.05,138.11,96.40,138.11,96.35,138.12,96.30,138.16,96.22,138.21,96.12,138.26,96.05,138.28,96.12,138.24,96.22,138.20,96.17,138.09,96.05,138.01,96.15,137.95,96.38,137.96,96.25,138.01,95.88,138.04,95.80,138.06,96.10,138.04,96.38,138.01,96.40,137.99,96.25,137.97,96.08,138.00,96.05,138.05,96.20,138.11,96.10,138.15,95.88,138.15,95.83,138.15,96.03,138.14,96.45,138.14,96.65,138.20,96.50,138.28,96.15,138.34,96.00,138.30,96.28,138.25,96.55,138.22,96.58
RZ_2823456_4837,null,null,50,0,3,138.20,96.53,138.19,96.45,138.18,96.42,138.18,96.35,138.19,96.17,138.19,96.03,138.18,95.95,138.16,95.97,138.14,95.80,138.12,95.62,138.12,95.85,138.15,96.33,138.16,96.78,138.19,96.92,138.19,97.03,138.15,96.75,138.11,96.35,138.07,96.17,138.09,96.40,138.10,96.62,138.11,96.10,138.10,95.60,138.09,95.42,138.07,95.78,138.10,96.10,138.14,96.05,138.06,96.05,137.95,96.05,138.03,96.00,138.20,95.75,138.35,95.53,138.28,95.33,138.22,95.30,138.22,95.25,138.25,95.42,138.24,95.65,138.20,95.88,138.16,95.90,138.18,95.90,138.21,95.90,138.25,95.90,138.18,95.92,138.09,95.83,138.06,95.75,138.12,95.65,138.20,95.67,138.22,95.75,138.24,95.80,138.19,95.85,138.15,95.95
RZ_2823456_4838,null,null,50,0,4,138.11,96.15,138.11,96.35,138.18,96.40,138.22,96.50,138.26,96.60,138.22,96.38,138.22,96.03,138.24,95.70,138.24,95.78,138.22,95.83,138.20,95.85,138.20,96.10,138.20,96.35,138.15,96.25,138.10,95.92,138.05,95.58,138.07,95.50,138.09,95.53,138.15,95.58,138.19,95.65,138.16,95.50,138.09,95.20,138.06,94.88,138.18,94.72,138.28,94.70,138.34,94.95,138.35,95.30,138.32,95.65,138.28,95.50,138.24,95.28,138.24,95.05,138.26,95.08,138.30,95.08,138.34,95.10,138.36,95.05,138.30,94.97,138.22,94.75,138.16,94.58,138.15,94.65,138.21,95.00,138.26,95.38,138.34,95.58,138.36,95.62,138.38,95.55,138.36,95.30,138.32,95.08,138.29,94.97,138.29,94.80,138.30,94.78,138.31,94.72
RZ_2823456_4839,null,null,49,0,4,138.32,94.65,138.32,94.45,138.34,94.50,138.34,94.72,138.35,94.83,138.34,94.65,138.31,94.60,138.29,94.83,138.28,95.05,138.26,95.15,138.22,95.15,138.22,95.03,138.21,94.88,138.22,94.88,138.22,95.03,138.22,95.30,138.28,95.42,138.34,95.58,138.36,95.62,138.34,95.45,138.31,95.17,138.34,94.92,138.36,94.88,138.39,94.60,138.41,94.33,138.41,94.15,138.30,94.38,138.19,94.60,138.21,94.95,138.35,95.20,138.49,95.47,138.47,95.53,138.45,95.55,138.44,95.33,138.44,95.10,138.44,94.83,138.38,94.67,138.30,94.55,138.22,94.58,138.22,94.67,138.38,94.53,138.54,94.28,138.61,94.12,138.53,94.30,138.44,94.47,138.44,94.55,138.44,94.58,138.44,94.58,138.47,94.80
RZ_2823456_4840,null,null,50,0,4,138.50,95.05,138.53,95.35,138.51,95.40,138.56,95.08,138.60,94.67,138.46,94.30,138.29,94.33,138.10,94.62,138.09,94.92,138.09,95.20,138.10,95.20,138.12,95.17,138.10,95.17,138.09,95.17,138.10,95.17,138.18,95.33,138.25,95.47,138.28,95.65,138.26,95.65,138.24,95.67,138.22,95.75,138.21,95.80,138.20,95.85,138.18,95.78,138.18,95.42,138.20,95.12,138.29,94.88,138.36,94.95,138.43,94.83,138.44,94.67,138.44,94.50,138.41,94.50,138.38,94.67,138.32,95.12,138.30,95.58,138.29,95.65,138.30,95.47,138.29,95.30,138.26,95.30,138.24,95.38,138.24,95.45,138.19,95.55,138.14,95.55,138.12,95.35,138.16,95.15,138.21,95.08,138.21,95.22,138.24,95.35,138.25,95.22,138.28,95.08
RZ_2823456_4841,null,null,50,0,4,138.28,94.92,138.24,94.92,138.20,95.03,138.20,95.12,138.22,95.17,138.26,95.12,138.29,95.08,138.28,95.10,138.24,95.62,138.16,96.20,138.12,96.35,138.10,95.95,138.10,95.72,138.09,95.88,138.07,96.10,138.05,96.17,138.04,96.40,138.01,96.55,138.00,96.75,137.99,96.75,137.99,96.75,137.97,96.65,137.99,96.33,137.99,96.05,137.99,95.83,137.99,95.78,138.01,95.75,138.05,95.78,138.06,95.85,138.06,96.10,138.05,96.28,138.05,96.60,138.01,96.75,137.99,96.80,137.96,96.60,137.96,96.40,137.94,96.30,137.91,96.03,137.89,95.75,137.88,95.88,137.88,96.20,137.88,96.42,137.89,96.25,137.90,96.17,137.93,96.20,137.94,96.15,138.00,96.10,138.06,96.05,138.05,96.08,137.97,96.10
RZ_2823456_4842,null,null,50,0,4,137.82,96.03,137.74,95.92,137.65,96.10,137.65,96.42,137.65,96.70,137.70,96.70,137.75,96.62,137.80,96.60,137.78,96.60,137.74,96.75,137.69,96.92,137.65,97.10,137.61,97.20,137.60,97.28,137.60,97.35,137.59,97.30,137.56,97.33,137.54,97.35,137.54,97.00,137.59,96.67,137.64,96.38,137.65,96.67,137.60,96.95,137.56,97.17,137.53,97.20,137.55,97.12,137.59,97.03,137.61,97.17,137.65,97.38,137.62,97.38,137.55,97.15,137.49,97.17,137.45,97.40,137.50,97.55,137.54,97.42,137.56,97.38,137.56,97.38,137.59,97.25,137.60,97.08,137.56,97.00,137.53,97.20,137.51,97.62,137.56,97.88,137.59,98.03,137.55,98.00,137.45,98.05,137.39,98.08,137.35,98.28,137.38,98.47,137.44,98.15
RZ_2823456_4843,null,null,50,0,4,137.46,97.62,137.45,97.10,137.40,97.08,137.29,97.30,137.22,97.53,137.18,97.75,137.19,97.80,137.20,97.92,137.21,98.05,137.21,98.05,137.18,98.00,137.14,97.95,137.18,98.10,137.25,98.28,137.24,98.47,137.16,98.55,137.09,98.62,137.07,98.65,137.12,98.53,137.20,98.42,137.24,98.22,137.22,98.10,137.19,97.97,137.22,98.12,137.26,98.25,137.36,98.17,137.41,97.97,137.39,97.78,137.30,97.78,137.20,97.80,137.19,97.83,137.20,98.30,137.22,98.72,137.26,99.08,137.29,98.95,137.28,98.88,137.25,98.85,137.22,98.90,137.19,98.88,137.14,98.78,137.10,98.70,137.06,98.90,137.06,99.20,137.06,99.28,137.05,99.03,137.05,98.80,137.00,99.20,136.95,99.60,136.90,99.97,136.90,99.97
RZ_2823456_4844,null,null,50,0,4,137.03,99.97,137.14,99.97,137.15,99.92,137.04,99.92,136.93,99.92,137.01,99.92,137.09,99.90,137.06,99.85,136.96,99.70,136.84,99.58,136.81,99.60,136.81,99.67,136.84,99.78,136.86,99.75,136.89,99.72,136.93,99.83,136.96,99.92,136.94,100.00,136.85,99.97,136.76,99.95,136.79,99.92,136.88,99.92,136.93,99.88,136.88,99.85,136.65,99.80,136.45,99.78,136.05,100.08,135.69,100.40,135.20,100.67,134.74,100.65,134.11,101.00,133.35,101.60,132.59,102.17,131.81,102.42,130.96,102.55,130.11,103.00,129.09,103.53,128.14,104.00,127.08,104.05,126.29,104.00,125.39,103.97,124.54,104.12,123.55,104.45,122.56,104.83,121.54,105.15,120.66,105.28,119.84,105.55,119.05,105.97,118.16,106.40,117.19,106.72
RZ_2823456_4845,null,null,50,0,4,116.24,106.75,115.28,106.80,114.41,106.95,113.54,107.47,112.67,108.03,111.62,108.40,110.50,109.05,109.49,109.85,108.53,110.58,107.61,110.78,106.53,110.85,105.69,111.70,104.86,112.58,103.94,113.50,103.08,113.65,102.11,113.85,101.30,113.97,100.36,114.10,99.54,114.20,98.85,114.25,98.01,114.28,97.36,114.42,96.74,114.58,96.26,114.88,95.76,115.05,95.41,115.17,95.08,115.12,94.90,115.10,94.74,115.22,94.71,115.33,94.67,115.40,94.61,115.78,94.59,116.17,94.55,116.38,94.53,116.15,94.50,115.85,94.50,115.78,94.49,115.85,94.49,115.83,94.47,115.83,94.47,115.72,94.46,115.78,94.45,115.95,94.44,116.12,94.42,116.30,94.46,116.28,94.54,116.05,94.60,115.75,94.60,115.47,94.59,115.47
RZ_2823456_4846,null,null,51,0,4,94.59,115.80,94.58,116.12,94.58,116.30,94.59,116.20,94.60,116.22,94.61,116.33,94.64,116.25,94.65,116.05,94.69,115.95,94.74,116.10,94.78,116.28,94.86,116.33,94.97,116.42,95.10,116.47,95.15,116.28,95.15,116.03,95.21,115.88,95.28,116.10,95.33,116.30,95.31,116.40,95.30,116.38,95.24,116.17,95.17,115.97,95.31,115.78,95.53,115.78,95.64,115.78,95.54,115.80,95.44,115.83,95.44,115.83,95.47,115.83,95.51,115.58,95.55,115.33,95.56,115.12,95.56,115.17,95.55,115.12,95.53,115.03,95.59,115.20,95.67,115.45,95.76,115.62,95.76,115.53,95.76,115.47,95.76,115.50,95.74,115.50,95.71,115.50,95.71,115.45,95.74,115.47,95.76,115.53,95.78,115.45,95.79,115.35,95.83,115.38,95.85,115.47
RZ_2823456_4847,null,null,50,0,4,95.86,115.53,95.88,115.45,95.89,115.40,95.90,115.40,95.90,115.40,95.89,115.35,95.88,115.30,95.89,115.42,95.91,115.60,95.94,115.78,95.95,115.67,95.95,115.55,95.91,115.28,95.88,115.12,95.86,114.92,95.90,114.88,95.95,114.85,95.96,115.03,95.95,115.20,95.96,115.38,95.99,115.42,96.00,115.50,95.99,115.58,95.97,115.60,95.97,115.67,95.99,115.72,95.99,115.67,95.97,115.53,95.96,115.40,95.94,115.35,95.97,115.28,95.99,115.15,96.00,115.05,96.04,115.08,96.10,115.10,96.17,115.03,96.19,114.95,96.16,114.97,96.15,115.15,96.14,115.33,96.17,115.38,96.20,115.33,96.19,115.45,96.15,115.65,96.17,115.47,96.24,115.15,96.26,114.72,96.19,114.65,96.11,114.75,96.14,114.92
RZ_2823456_4848,null,null,50,0,4,96.21,114.97,96.29,114.83,96.28,114.70,96.28,114.80,96.28,114.92,96.25,115.10,96.22,115.20,96.19,115.28,96.21,115.33,96.24,115.35,96.25,115.40,96.24,115.45,96.21,115.53,96.19,115.85,96.17,116.12,96.16,115.80,96.12,115.22,96.09,114.78,96.10,115.17,96.17,115.55,96.25,115.83,96.22,115.83,96.16,115.80,96.09,115.75,96.10,115.60,96.11,115.53,96.12,115.47,96.15,115.40,96.19,115.17,96.24,114.95,96.28,114.97,96.30,115.03,96.25,115.05,96.19,114.95,96.14,114.85,96.15,114.78,96.12,114.83,96.10,114.95,96.10,115.10,96.10,115.35,96.11,115.55,96.11,115.78,96.14,115.78,96.16,115.75,96.09,115.67,95.99,115.62,95.96,115.65,96.04,115.70,96.11,115.72,96.14,115.47
RZ_2823456_4849,null,null,50,0,4,96.12,115.20,96.10,114.90,96.08,114.88,96.03,114.85,95.99,114.92,95.96,114.97,96.00,115.15,96.03,115.22,96.04,115.35,96.01,115.38,95.99,115.22,96.00,115.03,96.05,114.83,96.05,115.08,96.03,115.33,96.04,115.35,96.09,115.15,96.15,114.92,96.15,114.88,96.14,114.80,96.12,114.70,96.15,114.58,96.20,114.42,96.29,114.25,96.33,114.33,96.28,114.50,96.19,114.62,96.10,114.62,96.08,115.00,96.08,115.38,96.09,115.12,96.12,114.50,96.12,114.15,96.08,114.42,96.04,114.70,96.03,114.62,96.00,114.58,95.96,114.58,96.00,114.80,96.06,115.05,96.14,115.08,96.17,114.95,96.22,114.78,96.16,114.70,96.06,114.65,95.96,114.62,96.06,114.65,96.17,114.62,96.28,114.60,96.24,114.58
RZ_2823456_4850,null,null,50,0,4,96.21,114.55,96.21,114.45,96.20,114.35,96.17,114.42,96.17,114.60,96.19,114.72,96.17,114.70,96.05,114.65,95.92,114.80,95.91,114.92,96.00,115.00,96.10,114.83,96.10,114.70,96.04,114.62,95.97,114.60,95.96,114.65,96.03,114.72,96.03,114.70,95.96,114.60,95.94,114.70,95.97,114.90,96.01,115.15,96.04,115.22,96.04,114.92,96.03,114.55,96.04,114.17,96.04,114.17,96.03,114.60,96.03,115.00,96.03,115.33,96.04,115.17,95.99,114.78,95.92,114.47,95.89,114.20,95.92,114.17,95.96,114.30,95.97,114.47,95.96,114.67,95.96,114.70,95.95,114.67,95.92,114.60,95.89,114.50,95.89,114.50,95.91,114.30,95.94,114.10,96.00,113.90,96.04,113.92,96.09,113.92,96.10,113.92,96.11,113.90
RZ_2823456_4851,null,null,50,0,4,96.12,113.80,96.15,113.72,96.14,113.80,96.12,113.95,96.08,114.08,96.05,114.05,96.01,113.97,95.99,113.88,95.96,113.80,95.95,113.95,95.95,114.17,95.96,114.38,95.97,114.15,96.00,113.90,96.00,113.88,95.95,114.10,95.90,114.15,95.85,113.95,95.84,113.75,95.94,113.78,96.05,113.80,96.14,113.85,96.11,113.88,96.05,113.90,96.01,113.80,95.99,113.70,95.99,113.85,95.99,114.15,96.00,114.42,96.03,114.38,96.03,114.20,95.99,114.03,95.92,113.83,95.91,113.75,95.92,113.65,95.92,113.60,95.92,113.60,95.96,113.60,96.00,113.58,96.04,113.58,96.01,113.65,96.00,113.78,95.97,113.90,96.00,113.97,96.01,113.78,96.04,113.58,96.04,113.38,96.05,113.38,96.05,113.40,96.06,113.42
RZ_2823456_4852,null,null,51,0,4,96.06,113.42,96.08,113.40,96.09,113.42,96.10,113.78,96.12,114.10,96.12,114.33,96.12,114.12,96.11,113.88,96.12,113.58,96.12,113.40,96.10,113.33,96.08,113.58,96.05,113.80,96.04,114.10,96.04,114.17,96.04,114.05,96.04,113.85,96.03,113.58,96.04,113.53,96.03,113.42,96.00,113.42,95.96,113.40,95.95,113.60,95.97,113.80,96.05,113.97,96.12,113.83,96.19,113.65,96.20,113.42,96.15,113.38,96.12,113.38,96.09,113.50,96.09,113.58,96.09,113.35,96.15,113.08,96.16,112.95,96.14,113.05,96.05,113.15,95.99,113.10,95.96,113.08,95.97,113.05,96.09,113.05,96.21,113.05,96.22,113.08,96.16,112.95,96.10,112.83,96.09,112.95,96.09,113.22,96.10,113.50,96.14,113.38,96.14,113.28,96.15,113.03
RZ_2823456_4853,null,null,49,0,7,96.15,112.90,96.15,113.03,96.19,113.28,96.21,113.60,96.25,113.67,96.24,113.65,96.24,113.55,96.25,113.47,96.22,113.47,96.21,113.55,96.21,113.62,96.25,113.53,96.25,113.42,96.28,113.30,96.29,113.33,96.34,113.38,96.38,113.17,96.40,112.95,96.36,112.90,96.28,112.95,96.20,112.92,96.17,112.72,96.20,113.00,96.22,113.45,96.22,113.92,96.22,113.95,96.22,113.88,96.24,113.80,96.25,113.65,96.25,113.55,96.22,113.42,96.22,113.40,96.24,113.45,96.22,113.50,96.22,113.38,96.21,113.15,96.24,113.17,96.25,113.30,96.25,113.30,96.22,113.08,96.21,112.97,96.20,112.97,96.21,113.03,96.22,113.10,96.22,113.15,96.21,113.30,96.21,113.45,96.15,113.65,96.10,113.67
RZ_2823456_4854,null,null,50,0,7,96.05,113.47,96.08,113.28,96.09,113.30,96.08,113.58,96.05,113.75,96.08,113.62,96.11,113.50,96.15,113.47,96.17,113.47,96.17,113.53,96.17,113.65,96.16,113.75,96.16,113.67,96.17,113.55,96.19,113.45,96.17,113.47,96.17,113.53,96.22,113.55,96.29,113.60,96.35,113.67,96.35,113.72,96.29,113.90,96.22,114.08,96.17,114.28,96.20,114.28,96.21,114.28,96.20,114.22,96.19,114.20,96.17,114.17,96.30,113.83,96.42,113.47,96.53,113.15,96.44,113.20,96.35,113.35,96.30,113.45,96.29,113.55,96.25,113.85,96.22,114.15,96.21,114.40,96.25,114.25,96.30,114.10,96.35,114.08,96.38,114.15,96.36,114.30,96.33,114.42,96.29,114.25,96.22,114.00,96.21,113.78,96.19,114.00,96.19,114.22
RZ_2823456_4855,null,null,50,0,7,96.21,114.30,96.24,114.20,96.26,114.10,96.26,114.12,96.28,114.12,96.31,114.10,96.40,114.03,96.46,114.00,96.40,113.97,96.30,113.88,96.19,113.75,96.19,113.67,96.24,113.75,96.30,113.85,96.42,113.90,96.47,113.92,96.46,113.90,96.40,113.85,96.34,113.83,96.34,113.88,96.34,113.97,96.34,114.05,96.34,114.08,96.38,114.00,96.42,113.90,96.49,114.12,96.50,114.42,96.41,114.75,96.30,114.75,96.21,114.70,96.26,114.65,96.31,114.47,96.33,114.17,96.31,113.88,96.30,113.92,96.34,114.15,96.42,114.38,96.51,114.45,96.56,114.50,96.54,114.38,96.54,114.20,96.55,114.10,96.54,114.17,96.49,114.25,96.47,114.22,96.53,114.28,96.56,114.33,96.58,114.30,96.55,114.22,96.53,114.40
RZ_2823456_4856,null,null,51,0,7,96.50,114.62,96.49,114.88,96.49,114.83,96.53,114.55,96.58,114.28,96.64,114.03,96.60,114.00,96.58,113.97,96.54,113.85,96.53,113.72,96.47,113.62,96.42,113.65,96.40,114.00,96.41,114.33,96.39,114.55,96.39,114.42,96.36,114.38,96.36,114.38,96.36,114.38,96.38,114.33,96.40,114.53,96.44,114.62,96.46,114.70,96.45,114.58,96.44,114.58,96.41,114.62,96.44,114.70,96.45,114.47,96.47,114.20,96.46,113.92,96.41,114.28,96.41,114.65,96.45,115.05,96.49,115.08,96.41,115.00,96.35,114.90,96.30,114.80,96.34,114.75,96.38,114.70,96.38,114.65,96.36,114.60,96.38,114.53,96.40,114.45,96.41,114.42,96.39,114.47,96.38,114.58,96.36,114.90,96.38,115.15,96.38,115.30,96.36,115.25,96.36,115.20
RZ_2823456_4857,null,null,50,0,7,96.40,114.88,96.42,114.55,96.42,114.15,96.41,114.00,96.44,113.88,96.47,114.15,96.50,114.40,96.49,114.65,96.46,114.80,96.46,115.03,96.47,115.20,96.49,115.15,96.50,115.08,96.51,115.05,96.53,115.03,96.54,115.00,96.55,114.92,96.56,114.88,96.55,114.92,96.53,115.03,96.50,115.10,96.47,115.10,96.42,115.08,96.39,115.03,96.42,114.97,96.49,115.03,96.54,115.10,96.50,115.03,96.47,114.78,96.44,114.53,96.41,114.30,96.40,114.20,96.41,114.28,96.41,114.50,96.42,114.75,96.44,114.95,96.45,115.08,96.41,115.17,96.40,115.08,96.38,115.03,96.34,114.95,96.30,114.95,96.25,114.95,96.26,114.72,96.33,114.47,96.38,114.33,96.50,114.50,96.58,114.67,96.54,114.72,96.41,115.08
RZ_2823456_4858,null,null,50,0,7,96.31,115.45,96.36,115.85,96.44,115.88,96.45,115.78,96.41,115.65,96.39,115.47,96.39,115.42,96.39,115.40,96.40,115.40,96.42,115.40,96.46,115.17,96.50,115.00,96.54,114.88,96.58,114.90,96.56,114.88,96.51,114.78,96.50,114.78,96.51,114.85,96.55,114.95,96.55,115.05,96.55,115.05,96.54,115.03,96.53,115.03,96.50,115.03,96.46,115.20,96.42,115.35,96.42,115.55,96.44,115.58,96.45,115.53,96.44,115.42,96.41,115.35,96.40,115.33,96.42,115.30,96.45,115.20,96.50,115.10,96.51,115.05,96.53,114.83,96.54,114.60,96.54,114.47,96.53,114.55,96.53,114.62,96.53,114.60,96.54,114.60,96.50,114.50,96.46,114.42,96.45,114.35,96.47,114.40,96.51,114.45,96.49,114.50,96.46,114.55
RZ_2823456_4859,null,null,49,0,7,96.44,114.67,96.44,114.97,96.42,115.22,96.42,115.15,96.50,114.92,96.62,114.70,96.75,114.70,97.15,114.67,97.66,114.67,98.55,114.70,99.46,114.72,100.62,114.97,101.67,115.33,102.91,115.70,104.30,115.85,105.96,115.83,107.79,115.78,109.64,115.67,111.45,116.08,113.21,116.55,114.92,117.05,116.65,117.45,118.20,118.08,119.97,118.67,121.67,118.85,123.46,119.20,124.88,119.88,126.46,120.55,127.79,120.70,129.25,120.38,130.60,120.08,132.11,120.33,133.40,120.78,134.72,121.25,135.90,121.22,137.16,121.22,138.34,121.30,139.85,121.28,141.05,121.28,142.35,121.08,143.20,120.78,144.40,120.40,145.44,120.20,146.46,120.10,147.50,119.90,148.29,119.70,149.09,119.55,149.84,119.50,150.45,119.38
RZ_2823456_4860,null,null,50,0,7,151.03,119.22,151.19,119.12,151.36,119.15,151.50,119.20,151.64,119.25,151.71,119.05,151.62,119.00,151.55,119.05,151.50,119.25,151.34,119.33,151.18,119.28,150.96,119.33,150.91,119.40,150.66,119.05,150.47,118.60,150.20,118.53,150.07,118.92,149.94,119.42,149.88,119.55,149.71,119.58,149.56,119.50,149.21,119.45,148.97,119.47,148.72,119.38,148.70,119.17,148.69,119.03,148.53,119.12,148.36,119.33,148.20,119.45,148.16,119.50,148.12,119.50,148.09,119.42,148.07,119.28,148.05,118.95,147.90,118.72,147.76,118.50,147.61,118.45,147.59,118.33,147.54,118.33,147.47,118.33,147.40,118.38,147.32,118.45,147.25,118.40,147.18,118.35,147.14,118.25,147.10,118.22,147.03,118.20,146.78,118.35,146.53,118.42,146.38,118.55
RZ_2823456_4861,null,null,51,0,7,146.44,118.53,146.49,118.53,146.51,118.53,146.55,118.70,146.59,118.92,146.50,119.15,146.35,119.17,146.16,119.00,146.06,118.80,145.97,118.62,145.93,118.90,145.93,119.17,145.93,119.55,145.90,119.62,145.88,119.62,145.84,119.50,145.84,119.42,145.85,119.42,145.89,119.50,145.93,119.53,145.95,119.12,145.99,118.72,145.84,118.38,145.68,118.55,145.51,118.72,145.51,118.83,145.51,118.60,145.51,118.35,145.45,118.67,145.39,119.22,145.34,119.85,145.40,119.85,145.46,119.85,145.46,119.78,145.39,119.72,145.26,119.70,145.22,119.72,145.25,119.72,145.32,119.42,145.38,119.12,145.32,118.90,145.26,118.92,145.22,119.00,145.28,118.85,145.35,118.72,145.38,118.65,145.28,118.78,145.18,118.83,145.11,118.83,145.09,118.75,145.10,118.78
RZ_2823456_4862,null,null,50,0,7,145.12,118.83,145.15,118.88,145.18,118.80,145.18,118.67,145.14,118.58,145.06,118.65,144.99,118.75,144.96,118.80,144.88,118.85,144.80,118.90,144.76,118.92,144.81,118.92,144.86,118.90,144.86,118.83,144.80,118.72,144.75,118.90,144.68,119.12,144.66,119.30,144.66,119.17,144.68,119.05,144.70,118.95,144.72,118.90,144.75,119.17,144.79,119.47,144.81,119.45,144.84,119.12,144.81,118.85,144.81,118.88,144.82,118.92,144.91,118.95,144.97,119.00,144.94,119.05,144.85,119.03,144.74,119.00,144.71,118.95,144.69,118.83,144.69,118.72,144.66,118.60,144.61,118.50,144.57,118.42,144.62,118.38,144.69,118.42,144.76,118.42,144.75,118.42,144.71,118.45,144.69,118.50,144.65,118.53,144.62,118.55,144.61,118.55,144.62,118.50
RZ_2823456_4863,null,null,49,0,7,144.64,118.40,144.64,118.20,144.66,118.08,144.69,118.03,144.69,118.08,144.62,118.22,144.57,118.38,144.53,118.47,144.49,118.35,144.44,118.20,144.40,118.08,144.47,118.15,144.54,118.38,144.57,118.58,144.53,118.72,144.50,118.67,144.49,118.65,144.47,118.60,144.46,118.42,144.46,118.22,144.45,118.05,144.54,118.12,144.62,118.25,144.70,118.38,144.70,118.40,144.70,118.40,144.70,118.40,144.70,118.38,144.70,118.33,144.69,118.28,144.68,118.25,144.57,118.25,144.49,118.28,144.45,118.38,144.47,118.42,144.55,118.45,144.60,118.38,144.66,118.33,144.64,118.35,144.57,118.38,144.50,118.35,144.50,118.30,144.46,118.25,144.44,118.25,144.43,118.28,144.43,118.35,144.40,118.42,144.36,118.35,144.40,118.22
RZ_2823456_4864,null,null,50,0,7,144.46,118.12,144.50,118.25,144.47,118.40,144.43,118.75,144.40,119.00,144.43,119.12,144.49,118.92,144.46,118.72,144.39,118.65,144.32,118.60,144.32,118.50,144.30,118.50,144.25,118.70,144.21,118.72,144.28,118.65,144.38,118.47,144.47,118.50,144.51,118.60,144.53,118.67,144.54,118.60,144.53,118.45,144.51,118.38,144.55,118.55,144.57,118.72,144.60,118.80,144.59,118.80,144.47,118.83,144.34,118.53,144.21,118.25,144.18,117.97,144.18,118.10,144.19,118.33,144.16,118.58,144.11,118.75,144.15,118.47,144.24,118.15,144.26,117.80,144.19,117.95,144.14,118.25,144.16,118.50,144.20,118.62,144.24,118.58,144.28,118.72,144.32,118.90,144.31,119.05,144.29,119.00,144.26,119.00,144.24,119.03,144.20,118.95,144.12,118.72
RZ_2823456_4865,null,null,50,0,7,144.07,118.50,144.04,118.38,144.04,118.38,144.03,118.40,143.99,118.53,143.95,118.60,143.94,118.67,143.95,118.65,143.96,118.60,144.04,118.58,144.07,118.53,144.07,118.50,144.01,118.50,144.00,118.50,144.03,118.42,144.07,118.30,144.05,118.20,144.01,118.17,143.97,118.22,144.01,118.17,144.04,118.12,144.05,118.30,144.25,118.50,144.45,118.42,144.69,118.20,144.97,117.97,145.26,117.05,145.78,116.03,146.19,114.70,146.74,114.00,147.15,113.20,147.56,112.90,147.88,112.90,148.25,112.42,148.50,111.28,148.74,110.08,148.84,109.47,148.91,109.28,149.14,109.03,149.41,108.58,149.69,107.58,149.78,106.67,149.89,105.62,150.10,105.22,150.36,104.97,150.50,105.12,150.53,104.15,150.57,103.03,150.71,101.53,150.94,101.12
RZ_2823456_4866,null,null,50,0,7,151.05,100.58,151.10,100.22,151.05,99.50,151.01,98.95,151.07,98.35,151.15,97.97,151.20,97.45,151.11,97.10,151.03,96.92,150.97,96.75,150.96,96.60,150.95,96.40,150.94,96.33,150.91,96.28,150.90,96.28,150.86,96.15,150.84,96.03,150.85,96.00,150.88,96.10,150.90,96.20,150.91,96.12,150.91,95.85,150.81,95.67,150.70,95.55,150.55,95.58,150.50,95.50,150.43,95.40,150.41,95.70,150.41,96.03,150.43,96.35,150.40,96.35,150.36,96.38,150.31,96.38,150.34,96.33,150.35,96.28,150.43,96.22,150.45,96.28,150.40,96.30,150.31,96.35,150.20,96.42,150.15,96.50,150.12,96.60,149.99,96.65,149.84,96.92,149.74,97.17,149.85,97.40,149.96,97.40,150.04,97.30,150.04,97.15,150.04,96.72
RZ_2823456_4867,null,null,50,0,7,150.05,96.38,149.89,96.40,149.72,96.75,149.56,97.10,149.53,97.15,149.51,97.22,149.49,97.38,149.51,97.55,149.56,97.62,149.60,97.65,149.64,97.85,149.62,98.03,149.61,98.20,149.59,98.28,149.54,98.42,149.47,98.58,149.44,98.58,149.43,98.58,149.43,98.50,149.43,98.40,149.43,98.78,149.43,99.20,149.44,99.22,149.44,99.00,149.35,98.80,149.26,98.75,149.19,98.53,149.19,98.30,149.19,98.28,149.18,98.25,149.20,98.10,149.24,97.97,149.31,98.03,149.36,98.22,149.40,98.45,149.39,98.50,149.30,98.42,149.14,98.35,148.99,98.30,148.86,98.38,148.82,98.47,148.78,98.55,148.76,98.65,148.80,98.75,148.86,99.08,148.88,99.35,148.82,99.58,148.86,99.50,148.95,99.60,149.05,99.72
RZ_2823456_4868,null,null,50,0,4,149.01,99.67,148.95,99.47,148.89,99.08,148.88,98.92,148.90,98.83,148.84,98.95,148.75,99.05,148.68,98.97,148.69,98.88,148.70,98.78,148.69,98.78,148.69,98.78,148.69,98.78,148.66,98.78,148.65,98.75,148.64,98.72,148.69,98.75,148.74,98.83,148.72,98.75,148.66,98.65,148.61,98.88,148.57,99.22,148.51,99.33,148.45,99.08,148.44,98.65,148.41,98.47,148.41,98.62,148.40,98.92,148.39,99.25,148.32,99.20,148.24,99.12,148.14,99.05,148.11,99.03,148.15,98.95,148.25,98.88,148.34,98.78,148.41,98.75,148.41,98.75,148.40,98.72,148.39,98.83,148.39,98.92,148.39,99.15,148.38,99.28,148.36,99.38,148.36,99.28,148.38,99.20,148.38,99.17,148.35,99.15,148.26,99.05,148.20,98.92
RZ_2823456_4869,null,null,50,0,4,148.14,98.85,148.12,98.67,148.12,98.47,148.14,98.30,148.22,98.22,148.30,98.22,148.39,98.25,148.39,98.20,148.41,98.15,148.43,98.35,148.39,98.60,148.32,98.67,148.25,98.40,148.22,98.12,148.20,98.08,148.20,98.12,148.16,98.20,148.10,98.30,148.04,98.60,148.01,98.85,148.03,99.03,148.01,98.95,148.01,98.85,147.93,98.78,147.85,98.75,147.84,98.75,147.90,98.75,147.91,98.85,147.84,98.97,147.75,99.10,147.71,99.08,147.72,98.97,147.75,98.80,147.76,98.70,147.76,98.62,147.76,98.62,147.76,98.45,147.78,98.38,147.80,98.33,147.80,98.45,147.76,98.50,147.65,98.53,147.55,98.47,147.47,98.42,147.47,98.45,147.46,98.47,147.46,98.47,147.46,98.40,147.46,98.33,147.40,98.30
RZ_2823456_4870,null,null,50,0,4,147.34,98.30,147.28,98.35,147.28,98.38,147.30,98.33,147.32,98.22,147.36,97.95,147.39,97.70,147.43,97.53,147.44,97.53,147.43,97.58,147.40,97.85,147.38,98.12,147.29,98.08,147.20,97.78,147.10,97.62,147.07,97.72,147.05,97.80,147.05,97.75,147.11,97.75,147.19,97.70,147.30,97.65,147.34,97.75,147.39,97.88,147.40,98.00,147.26,98.00,147.09,97.78,146.91,97.55,146.89,97.67,146.89,98.05,146.86,98.33,146.82,98.10,146.82,97.88,146.89,97.75,146.89,97.75,146.85,97.75,146.79,97.75,146.81,97.97,146.84,98.20,146.86,98.28,146.86,98.08,146.86,97.88,146.85,97.85,146.84,97.88,146.81,97.90,146.75,97.85,146.70,97.80,146.62,97.75,146.57,97.70,146.51,97.65,146.50,97.55
RZ_2823456_4871,null,null,50,0,3,146.50,97.55,146.50,97.53,146.53,97.55,146.56,97.60,146.65,97.65,146.70,97.72,146.74,97.75,146.74,97.85,146.74,97.97,146.75,98.08,146.75,98.12,146.72,98.12,146.66,98.10,146.60,98.03,146.56,97.92,146.56,97.83,146.56,97.75,146.55,97.72,146.53,97.70,146.47,97.67,146.45,97.60,146.44,97.55,146.51,97.60,146.57,97.70,146.62,97.58,146.59,97.38,146.56,97.17,146.54,97.20,146.54,97.25,146.61,97.30,146.69,97.30,146.78,97.22,146.78,97.12,146.68,97.30,146.57,97.50,146.46,97.70,146.45,97.72,146.44,98.00,146.43,98.28,146.46,98.53,146.50,98.45,146.53,98.38,146.50,98.15,146.41,97.97,146.32,97.75,146.26,97.70,146.28,97.53,146.28,97.42,146.25,97.28,146.22,97.25
RZ_2823456_4872,null,null,51,0,3,146.21,97.38,146.31,97.47,146.41,97.60,146.46,97.60,146.43,97.38,146.39,97.17,146.39,97.05,146.41,97.15,146.44,97.28,146.46,97.35,146.41,97.42,146.34,97.47,146.26,97.50,146.22,97.50,146.19,97.53,146.18,97.55,146.18,97.40,146.16,97.22,146.14,97.10,146.11,97.15,146.14,97.42,146.16,97.65,146.19,97.90,146.19,97.95,146.21,98.00,146.24,98.10,146.20,98.22,146.10,98.38,146.00,98.45,145.94,98.47,145.93,98.45,145.93,98.15,146.00,97.90,146.07,97.65,146.10,97.70,146.05,97.70,146.00,97.70,145.94,97.70,145.90,97.72,145.86,97.78,145.85,97.75,145.84,97.70,145.82,97.90,145.79,98.15,145.76,98.25,145.74,98.10,145.75,97.95,145.79,98.15,145.85,98.35,145.90,98.40,145.90,98.28
RZ_2823456_4873,null,null,49,0,3,145.89,98.05,145.88,97.97,145.88,97.90,145.88,98.00,145.88,98.05,145.88,98.08,145.90,97.70,145.93,97.45,145.95,97.33,145.93,97.40,145.88,97.40,145.82,97.28,145.76,97.22,145.74,97.20,145.71,97.20,145.71,97.20,145.72,97.20,145.72,97.22,145.74,97.35,145.75,97.45,145.74,97.80,145.74,98.12,145.72,98.42,145.72,98.20,145.70,97.95,145.68,97.75,145.66,97.83,145.66,97.92,145.64,98.03,145.66,98.17,145.71,98.30,145.78,98.45,145.72,98.50,145.65,98.55,145.57,98.25,145.57,97.95,145.62,97.65,145.69,97.62,145.65,97.53,145.56,97.45,145.50,97.40,145.53,97.47,145.55,97.62,145.56,97.85,145.57,98.03,145.62,98.12,145.66,98.12,145.70,98.15,145.72,98.17
RZ_2823456_4874,null,null,50,0,3,145.74,98.00,145.64,97.72,145.51,97.42,145.47,97.53,145.56,97.72,145.66,97.90,145.68,97.92,145.68,98.00,145.66,98.05,145.66,97.97,145.61,97.85,145.53,97.72,145.45,97.72,145.46,97.85,145.56,98.17,145.66,98.45,145.76,98.35,145.81,98.15,145.74,97.92,145.66,98.10,145.57,98.17,145.56,98.03,145.50,97.65,145.51,97.28,145.60,97.38,145.68,97.70,145.66,98.05,145.64,98.08,145.64,98.03,145.53,98.08,145.41,98.15,145.28,98.28,145.26,98.30,145.35,98.28,145.44,98.15,145.53,97.88,145.53,97.67,145.54,97.55,145.54,97.58,145.53,97.62,145.51,97.65,145.45,97.70,145.38,97.60,145.26,97.55,145.22,97.50,145.19,97.40,145.20,97.33,145.21,97.28,145.29,97.38,145.36,97.58
RZ_2823456_4875,null,null,50,0,3,145.40,97.70,145.36,97.85,145.34,97.92,145.34,98.03,145.35,98.08,145.34,98.15,145.38,98.12,145.40,98.05,145.43,97.92,145.40,97.80,145.32,97.58,145.28,97.42,145.24,97.33,145.25,97.40,145.26,97.53,145.29,97.58,145.31,97.50,145.34,97.35,145.29,97.25,145.25,97.20,145.20,97.22,145.24,97.33,145.26,97.45,145.21,97.53,145.14,97.35,145.05,97.12,145.06,97.15,145.07,97.40,145.11,97.78,145.14,97.90,145.16,97.67,145.16,97.35,145.15,97.17,145.06,97.40,144.97,97.60,144.91,97.58,144.95,97.45,145.00,97.30,145.04,97.28,145.06,97.25,145.07,97.30,145.14,97.38,145.18,97.45,145.21,97.50,145.20,97.58,145.19,97.62,145.18,97.60,145.12,97.45,145.05,97.30,145.01,97.17
RZ_2823456_4876,null,null,50,0,3,145.04,97.35,144.96,97.55,144.84,97.72,144.74,97.62,144.74,97.53,144.72,97.38,144.71,97.30,144.70,97.25,144.71,97.38,144.71,97.33,144.71,97.25,144.70,97.38,144.70,97.65,144.71,97.92,144.72,97.85,144.75,97.75,144.79,97.65,144.82,97.67,144.88,97.75,144.88,97.85,144.86,97.90,144.82,97.92,144.79,97.90,144.75,97.90,144.75,97.85,144.70,97.75,144.65,97.67,144.66,97.60,144.72,97.85,144.74,98.15,144.66,98.15,144.62,97.90,144.65,97.65,144.68,97.67,144.61,97.75,144.55,97.80,144.49,97.85,144.49,98.08,144.47,98.25,144.50,98.42,144.55,98.35,144.60,98.30,144.53,98.25,144.44,98.15,144.43,98.03,144.51,97.97,144.61,98.00,144.59,97.95,144.53,97.88,144.47,97.78
RZ_2823456_4877,null,null,101,0,5,144.50,97.75,144.53,97.75,144.56,97.72,144.60,97.70,144.62,97.65,144.59,97.62,144.54,97.55,144.45,97.50,144.40,97.55,144.32,97.70,144.28,97.85,144.22,97.97,144.22,98.03,144.30,98.15,144.31,98.20,144.30,98.28,144.38,98.25,144.50,98.03,144.61,97.88,144.59,97.78,144.55,97.88,144.54,97.88,144.55,97.80,144.55,97.70,144.51,97.60,144.45,97.72,144.39,97.83,144.38,97.90,144.36,97.90,144.35,97.90,144.28,97.88,144.20,97.83,144.21,97.78,144.30,97.80,144.38,97.83,144.38,97.85,144.39,97.90,144.40,98.00,144.41,97.85,144.47,97.58,144.55,97.42,144.53,97.67,144.43,97.95,144.28,98.12,144.22,98.20,144.20,98.25,144.21,98.30,144.25,98.28,144.28,98.12,144.30,97.88,144.30,97.60,144.31,97.38,144.34,97.17,144.36,97.10,144.30,97.10,144.24,97.25,144.16,97.40,144.18,97.53,144.18,97.67,144.19,97.83,144.19,97.60,144.19,97.30,144.19,97.03,144.16,97.08,144.15,97.10,144.12,97.10,144.20,97.08,144.28,97.05,144.35,97.00,144.35,96.97,144.36,96.97,144.35,97.00,144.34,97.15,144.32,97.28,144.32,97.40,144.31,97.28,144.29,97.17,144.25,97.22,144.26,97.35,144.29,97.50,144.32,97.50,144.38,97.42,144.45,97.38,144.51,97.33,144.47,97.33,144.38,97.38,144.26,97.40,144.26,97.42,144.30,97.42,144.38,97.40,144.44,97.35,144.34,97.38,144.19,97.35,144.05,97.33,144.11,97.30,144.18,97.33,144.24,97.35,144.28,97.35,144.25,97.35,144.20,97.22,144.14,97.10
RZ_2823456_4878,null,null,49,0,5,144.16,96.90,144.19,96.85,144.21,97.30,144.24,97.85,144.28,98.42,144.31,98.45,144.36,98.38,144.38,98.17,144.30,97.88,144.20,97.67,144.11,97.58,144.12,97.53,144.11,97.45,144.09,97.40,144.09,97.38,144.11,97.33,144.18,97.28,144.22,97.28,144.25,97.25,144.20,97.22,144.15,97.33,144.12,97.60,144.11,97.85,144.05,97.97,143.99,98.05,143.91,98.12,143.93,98.03,143.95,97.88,143.96,97.78,143.95,97.85,143.94,97.92,143.90,97.78,143.88,97.58,143.88,97.40,143.82,97.35,143.75,97.33,143.68,97.30,143.80,97.28,143.89,97.22,143.96,97.12,143.91,97.05,143.96,97.00,144.05,96.92,144.10,96.90,144.07,96.88,144.05,97.00,144.05,97.33,144.00,97.47,143.95,97.55
RZ_2823456_4879,null,null,50,0,5,143.90,97.40,143.89,97.38,143.89,97.33,143.88,97.70,143.86,98.12,143.91,98.25,143.99,98.10,144.00,97.95,143.96,97.62,143.95,97.15,143.99,96.70,143.93,96.72,143.84,97.08,143.79,97.42,143.82,97.60,143.88,97.45,143.89,97.58,143.91,97.80,143.94,98.05,143.94,98.00,143.90,98.03,143.86,98.05,143.81,98.10,143.80,98.20,143.80,98.33,143.80,98.30,143.81,98.17,143.78,98.03,143.70,97.97,143.62,97.92,143.59,97.95,143.60,98.05,143.61,98.15,143.61,97.75,143.66,97.30,143.71,97.05,143.76,97.15,143.79,97.25,143.80,97.55,143.81,97.92,143.80,98.25,143.78,98.20,143.75,98.03,143.72,97.80,143.74,97.67,143.76,97.65,143.79,97.88,143.76,98.05,143.75,98.03,143.72,97.83
RZ_2823456_4880,null,null,50,0,5,143.70,97.60,143.70,97.53,143.71,97.47,143.75,97.42,143.78,97.38,143.81,97.58,143.82,97.83,143.84,97.95,143.81,97.85,143.80,97.75,143.80,97.72,143.84,97.67,143.76,97.65,143.68,97.72,143.59,97.88,143.61,98.03,143.62,98.12,143.64,98.15,143.62,98.10,143.62,98.03,143.60,97.95,143.57,97.92,143.51,97.90,143.49,97.75,143.45,97.62,143.46,97.47,143.46,97.42,143.45,97.38,143.53,97.55,143.61,97.72,143.68,97.55,143.68,97.20,143.68,96.90,143.68,96.97,143.65,97.12,143.61,97.20,143.60,97.22,143.59,97.17,143.59,97.15,143.61,97.15,143.64,97.08,143.64,97.03,143.62,97.25,143.57,97.55,143.54,97.90,143.50,97.97,143.49,97.72,143.47,97.42,143.46,97.15,143.46,97.42
RZ_2823456_4881,null,null,51,0,5,143.50,97.67,143.53,97.58,143.54,97.17,143.51,96.78,143.53,97.00,143.56,97.28,143.59,97.53,143.59,97.28,143.59,97.17,143.56,97.15,143.56,97.40,143.55,97.55,143.55,97.58,143.55,97.58,143.57,97.50,143.60,97.42,143.62,97.20,143.62,96.97,143.66,96.78,143.69,96.75,143.66,96.75,143.54,96.70,143.41,96.62,143.39,96.55,143.41,96.53,143.44,96.50,143.41,96.75,143.40,97.00,143.39,97.25,143.40,97.20,143.38,97.22,143.36,97.22,143.35,97.12,143.40,96.97,143.49,96.78,143.55,96.75,143.60,96.72,143.59,96.65,143.60,96.58,143.64,96.47,143.69,96.50,143.72,96.50,143.74,96.47,143.75,96.45,143.75,96.72,143.72,97.03,143.68,97.20,143.57,96.75,143.49,96.33,143.44,96.25,143.45,96.53
RZ_2823456_4882,null,null,51,0,5,143.50,96.58,143.56,96.35,143.60,96.10,143.59,96.12,143.57,96.20,143.50,96.20,143.44,96.12,143.45,95.97,143.53,95.90,143.54,95.92,143.49,95.95,143.45,96.22,143.49,96.47,143.41,96.50,143.32,96.28,143.25,95.95,143.29,95.80,143.31,95.72,143.32,95.85,143.32,95.97,143.32,96.05,143.32,96.10,143.32,96.20,143.34,96.50,143.35,96.72,143.34,97.00,143.31,97.05,143.28,96.80,143.31,96.47,143.35,96.22,143.38,96.30,143.40,96.20,143.43,96.03,143.44,96.03,143.41,96.22,143.41,96.45,143.44,96.47,143.41,96.47,143.36,96.28,143.39,96.08,143.46,95.85,143.54,95.75,143.47,95.67,143.41,95.53,143.35,95.45,143.39,95.38,143.43,95.50,143.43,95.62,143.38,95.83,143.35,95.88,143.34,95.92
RZ_2823456_4883,null,null,50,0,13,143.32,95.92,143.31,95.75,143.31,95.70,143.29,95.75,143.28,95.95,143.28,95.97,143.30,95.83,143.31,95.67,143.32,95.58,143.32,95.62,143.31,95.72,143.32,95.80,143.35,95.62,143.38,95.53,143.39,95.42,143.39,95.47,143.39,95.58,143.36,95.70,143.34,95.85,143.29,95.90,143.26,95.70,143.24,95.42,143.26,95.25,143.31,95.40,143.35,95.47,143.38,95.50,143.39,95.42,143.43,95.38,143.41,95.35,143.39,95.45,143.32,95.60,143.30,95.55,143.30,95.40,143.31,95.25,143.31,95.33,143.39,95.40,143.47,95.45,143.57,95.47,143.59,95.50,143.59,95.28,143.49,95.08,143.39,94.75,143.30,94.70,143.40,94.60,143.51,94.60,143.61,94.60,143.61,94.72,143.50,94.88,143.39,94.80,143.29,94.62
RZ_2823456_4884,null,null,50,0,13,143.30,94.50,143.30,94.58,143.30,94.65,143.30,94.60,143.30,94.53,143.29,94.45,143.26,94.40,143.24,94.42,143.22,94.53,143.21,94.55,143.21,94.50,143.34,94.65,143.47,94.88,143.59,95.10,143.54,95.00,143.38,94.75,143.24,94.53,143.14,94.33,143.09,94.25,143.05,94.15,143.04,94.12,143.07,94.15,143.11,94.25,143.15,94.33,143.19,94.22,143.28,94.05,143.36,93.88,143.44,93.65,143.40,93.45,143.34,93.22,143.29,93.22,143.28,93.22,143.28,93.25,143.29,93.47,143.29,93.67,143.25,93.85,143.20,93.85,143.18,93.85,143.21,93.80,143.26,93.72,143.28,93.67,143.31,93.65,143.32,93.50,143.35,93.38,143.35,93.45,143.35,93.67,143.28,93.80,143.24,93.72,143.24,93.65,143.32,93.67
RZ_2823456_4885,null,null,50,0,1,143.31,93.78,143.31,93.85,143.30,93.80,143.31,93.70,143.26,93.58,143.21,93.50,143.19,93.47,143.19,93.42,143.20,93.38,143.22,93.12,143.25,92.88,143.28,92.75,143.28,92.83,143.25,92.90,143.21,92.90,143.19,92.90,143.16,92.90,143.18,92.92,143.18,92.95,143.19,93.00,143.21,92.97,143.20,92.95,143.12,92.85,143.06,92.75,143.04,92.83,143.05,92.95,143.06,93.10,143.06,93.08,143.06,93.17,143.06,93.28,143.05,93.38,143.05,93.10,143.10,92.80,143.15,92.42,143.11,92.20,143.03,92.03,142.97,92.08,142.99,92.25,143.00,92.40,142.95,92.42,142.90,92.65,142.85,92.88,142.81,92.83,142.80,92.55,142.75,92.38,142.71,92.53,142.72,92.67,142.76,92.72,142.80,92.75,142.79,92.72
RZ_2823456_4886,null,null,50,0,1,142.80,92.67,142.81,92.62,142.82,92.60,142.82,92.53,142.82,92.42,142.84,92.35,142.85,92.33,142.88,92.33,142.88,92.30,142.86,92.30,142.93,92.38,143.00,92.45,143.06,92.45,143.04,92.40,143.03,92.00,143.03,91.60,143.03,91.20,142.95,91.22,142.88,91.22,142.79,91.22,142.79,91.30,142.75,91.42,142.72,91.60,142.70,91.72,142.74,91.75,142.78,91.72,142.82,91.80,142.85,91.90,142.89,91.95,142.90,91.72,142.90,91.50,142.90,91.40,142.82,91.47,142.74,91.55,142.70,91.58,142.75,91.62,142.75,91.50,142.70,91.40,142.62,91.38,142.59,91.45,142.69,91.47,142.82,91.38,142.95,91.30,142.94,91.28,142.97,91.30,143.03,91.35,143.06,91.40,143.03,91.35,142.94,91.30,142.85,91.40
RZ_2823456_4887,null,null,50,50,1,142.79,91.55,142.78,91.70,142.76,91.62,142.82,91.53,142.89,91.47,142.86,91.53,142.80,91.60,142.74,91.62,142.72,91.45,142.68,91.30,142.61,91.20,142.59,91.30,142.55,91.38,142.53,91.30,142.53,91.22,142.47,91.08,142.43,91.00,142.53,90.90,142.66,90.92,142.78,91.00,142.74,91.10,142.70,91.12,142.69,91.30,142.69,91.47,142.65,91.70,142.62,91.72,142.60,91.78,142.60,91.80,142.57,91.62,142.56,91.38,142.57,91.10,142.60,91.03,142.64,91.00,142.64,90.97,142.65,91.10,142.65,91.22,142.76,91.30,142.86,91.10,143.01,90.92,143.10,90.80,143.49,90.75,143.96,90.70,144.60,90.60,145.18,90.78,145.74,90.95,146.41,91.53,146.96,91.90,147.55,92.17,147.91,92.17,148.35,92.28
RZ_2823456_4888,null,null,50,0,1,148.64,92.47,148.97,92.53,149.24,92.58,149.47,92.70,149.80,92.80,150.01,93.08,150.28,93.35,150.47,93.60,150.74,93.67,150.99,93.67,151.26,93.67,151.50,93.65,151.72,93.78,151.85,94.03,152.01,94.28,152.15,94.20,152.24,94.00,152.26,93.83,152.30,93.83,152.32,94.35,152.41,94.83,152.53,95.22,152.71,95.05,152.79,94.80,152.81,94.65,152.75,94.55,152.70,94.55,152.72,94.53,152.75,94.53,152.78,94.45,152.72,94.33,152.70,94.20,152.66,94.22,152.65,94.40,152.62,94.65,152.61,94.80,152.55,94.95,152.51,95.03,152.47,95.10,152.49,95.00,152.50,94.90,152.51,94.75,152.54,94.70,152.54,94.65,152.43,94.70,152.32,94.72,152.20,94.70,152.18,94.60,152.15,94.50,152.15,94.47
RZ_2823456_4889,null,null,50,0,1,152.14,94.47,152.11,94.45,152.10,94.67,152.11,94.90,152.15,95.10,152.19,94.85,152.20,94.55,152.18,94.25,152.15,94.25,152.15,94.45,152.18,94.65,152.22,94.67,152.28,94.62,152.22,94.38,152.15,94.15,152.07,94.08,152.07,94.20,152.10,94.30,152.11,94.33,152.04,94.38,151.99,94.45,151.94,94.50,151.97,94.25,151.97,94.03,151.95,93.80,151.94,93.88,151.95,93.92,151.95,93.97,151.95,93.92,151.95,93.85,151.93,93.80,151.89,93.83,151.84,94.05,151.80,94.30,151.78,94.47,151.71,94.45,151.64,93.95,151.59,93.47,151.60,93.40,151.61,93.78,151.61,93.97,151.65,93.78,151.69,93.60,151.70,93.55,151.65,93.50,151.60,93.40,151.59,93.35,151.57,93.28,151.57,93.25,151.59,93.17
RZ_2823456_4890,null,null,50,0,1,151.60,93.10,151.55,93.12,151.47,93.28,151.41,93.53,151.38,93.70,151.35,93.62,151.34,93.47,151.38,93.40,151.41,93.45,151.46,93.53,151.51,93.85,151.54,94.22,151.54,94.30,151.50,94.00,151.44,93.72,151.38,93.83,151.35,93.90,151.35,93.88,151.35,93.78,151.34,93.67,151.34,93.70,151.30,93.70,151.28,93.70,151.25,93.58,151.25,93.35,151.21,93.12,151.16,93.05,151.15,93.12,151.21,93.28,151.22,93.35,151.20,93.38,151.29,93.30,151.41,93.28,151.53,93.17,151.51,93.10,151.40,93.03,151.29,93.05,151.19,93.12,151.20,93.15,151.20,93.17,151.18,93.17,151.14,93.22,151.10,93.30,151.12,93.38,151.16,93.40,151.18,93.45,151.15,93.45,151.12,93.45,151.09,93.22,151.06,92.97
RZ_2823456_4891,null,null,50,0,1,151.06,92.92,151.09,93.20,151.11,93.47,151.09,93.58,151.07,93.62,151.09,93.67,151.11,93.78,151.11,93.88,151.11,93.45,151.10,92.90,151.10,92.42,151.09,92.50,151.06,92.38,151.06,92.17,151.07,92.22,151.15,92.47,151.21,92.72,151.28,92.75,151.29,92.80,151.24,92.85,151.19,92.88,151.14,93.03,151.14,93.17,151.14,93.35,151.16,93.35,151.18,93.38,151.20,93.38,151.21,93.40,151.15,93.50,151.10,93.60,151.00,93.65,150.95,93.38,150.97,93.08,151.03,92.85,151.09,92.85,151.10,92.88,151.11,92.85,151.12,92.90,151.14,92.92,151.15,92.95,151.15,93.03,151.20,93.10,151.24,93.15,151.26,93.17,151.25,93.20,151.15,93.25,151.06,93.30,150.99,93.35,151.00,93.38,151.01,93.33
RZ_2823456_4892,null,null,50,0,1,151.06,93.25,151.12,93.55,151.18,93.88,151.18,94.10,151.15,93.85,151.07,93.42,151.01,93.12,150.96,92.90,150.95,92.83,150.96,92.75,150.99,92.67,151.00,92.65,150.99,92.75,150.96,93.00,150.94,93.25,150.93,93.42,150.94,93.47,150.94,93.53,150.96,93.55,150.99,93.55,151.01,93.53,150.99,93.35,150.96,93.00,150.94,92.65,150.95,92.70,150.97,92.90,150.99,93.15,151.00,93.20,151.06,93.20,151.11,93.28,151.05,93.33,150.93,93.38,150.94,93.42,151.09,93.53,151.11,93.65,150.99,93.67,150.90,93.70,150.91,93.70,150.90,93.67,150.84,93.67,150.99,93.67,151.19,93.62,151.24,93.50,151.09,93.42,151.05,93.35,151.15,93.30,151.25,93.20,151.26,93.17,151.16,93.10,151.05,93.05
RZ_2823456_4893,null,null,50,0,1,150.93,93.03,150.91,93.03,151.03,93.00,151.14,92.97,151.24,93.00,151.21,93.15,151.20,93.05,151.06,93.03,150.94,92.92,150.94,93.03,151.06,92.95,151.19,92.88,151.16,92.85,151.15,93.10,151.16,93.35,151.15,93.58,151.14,93.20,151.10,92.83,151.10,92.40,151.09,92.35,151.06,92.35,151.04,92.42,151.00,92.53,150.96,92.60,150.99,92.88,151.04,93.12,151.07,93.33,151.07,93.35,151.09,93.15,151.07,92.72,151.06,92.33,151.09,92.53,151.11,92.95,151.15,93.28,151.15,93.12,151.15,93.03,151.15,92.97,151.16,92.97,151.20,92.92,151.22,92.85,151.21,92.80,151.24,92.75,151.26,92.67,151.31,92.88,151.30,93.12,151.29,93.28,151.26,93.12,151.26,92.97,151.28,92.90,151.28,92.90
RZ_2823456_4894,null,null,50,50,1,151.28,92.90,151.26,93.12,151.25,93.30,151.22,93.50,151.26,93.20,151.32,92.92,151.34,92.65,151.29,92.67,151.24,92.72,151.21,92.97,151.21,93.22,151.20,93.53,151.20,93.60,151.24,93.80,151.22,93.92,151.16,93.78,151.09,93.53,151.05,93.40,151.03,93.53,151.00,93.75,150.95,93.83,150.91,93.88,150.88,93.97,150.86,94.12,150.86,94.28,150.88,94.08,150.91,93.92,150.93,93.78,150.90,93.80,150.86,93.80,150.82,93.95,150.89,94.10,150.95,94.25,150.97,94.28,150.93,93.85,150.93,93.42,150.99,93.05,151.07,93.12,151.18,93.53,151.22,93.90,151.19,94.17,151.11,94.12,151.04,94.08,151.03,93.78,150.99,93.50,150.94,93.20,150.95,93.15,150.97,93.10,151.00,93.15,151.01,93.17
RZ_2823456_4895,null,null,50,0,1,151.04,93.22,151.07,93.22,151.09,93.22,151.10,93.22,151.10,93.22,151.12,93.20,151.18,93.17,151.21,93.20,151.22,93.42,151.24,93.67,151.28,93.83,151.30,93.70,151.24,93.72,151.14,93.80,151.05,93.88,151.05,93.80,151.05,93.67,151.12,93.60,151.20,93.50,151.20,93.47,151.14,93.47,151.06,93.50,151.05,93.53,151.04,93.53,151.04,93.53,151.03,93.53,151.01,93.72,151.05,93.90,151.07,94.12,151.05,94.20,150.99,94.30,150.94,94.33,150.94,94.25,150.95,94.20,150.99,94.15,151.01,94.10,151.00,94.00,151.01,93.90,151.03,93.88,151.04,93.92,150.97,93.95,150.93,93.97,150.90,94.05,150.90,94.12,150.89,94.08,150.89,93.97,150.90,93.72,150.93,93.50,150.94,93.28,150.93,93.33
RZ_2823456_4896,null,null,51,0,1,150.95,93.40,150.96,93.65,150.95,93.83,150.89,93.67,150.82,93.33,150.81,93.22,150.88,93.35,150.93,93.42,150.97,93.22,150.99,93.12,151.00,93.45,151.00,93.80,150.93,93.75,150.85,93.35,150.88,93.38,150.96,93.78,150.96,93.62,150.88,93.05,150.80,92.88,150.81,93.25,150.82,93.65,150.81,93.65,150.80,93.47,150.78,93.33,150.78,93.12,150.79,93.10,150.90,93.08,151.01,93.08,151.05,93.22,151.00,93.38,150.95,93.65,150.95,93.75,150.94,93.88,150.93,93.95,150.93,94.03,151.00,93.53,151.06,92.95,151.07,92.50,151.03,92.70,150.90,92.75,150.85,92.70,150.80,93.08,150.81,93.62,150.82,94.30,150.84,94.42,150.85,94.22,150.86,93.67,150.88,93.12,150.88,92.70,150.86,92.50,150.82,92.70
RZ_2823456_4897,null,null,50,0,1,150.81,93.10,150.79,93.33,150.79,93.15,150.78,93.20,150.76,93.42,150.76,93.70,150.78,93.80,150.72,93.90,150.69,93.92,150.70,93.97,150.79,94.00,150.85,94.05,150.86,94.05,150.84,94.12,150.84,94.20,150.85,94.25,150.79,94.20,150.70,94.10,150.61,94.00,150.60,93.92,150.59,93.80,150.59,93.70,150.57,93.60,150.59,93.60,150.60,93.62,150.61,93.62,150.70,93.67,150.80,93.70,150.81,93.78,150.74,93.80,150.68,93.80,150.62,93.78,150.57,93.80,150.60,93.92,150.68,94.15,150.72,94.33,150.71,94.28,150.66,94.12,150.65,93.97,150.62,94.12,150.64,94.25,150.61,94.40,150.59,94.12,150.56,93.85,150.57,94.17,150.56,94.78,150.54,95.22,150.56,94.85,150.60,94.50,150.65,94.50
RZ_2823456_4898,null,null,50,0,1,150.65,94.72,150.66,94.83,150.69,94.72,150.69,94.62,150.68,94.62,150.71,94.62,150.78,94.65,150.82,94.67,150.82,94.50,150.80,94.28,150.79,94.30,150.78,94.55,150.84,94.70,150.91,94.55,150.99,94.35,150.99,94.25,151.00,94.20,151.01,94.12,151.03,94.08,151.03,94.15,151.00,94.25,150.99,94.25,150.99,94.10,150.99,94.03,150.93,94.10,150.86,93.97,150.81,93.72,150.81,93.45,150.82,93.70,150.84,94.08,150.85,94.33,150.88,94.08,150.93,93.80,150.96,93.83,150.97,93.97,150.97,94.30,150.99,94.45,151.01,94.60,150.94,94.62,150.85,94.65,150.81,94.67,150.86,94.70,150.93,94.72,150.93,94.62,150.90,94.55,150.88,94.45,150.96,94.33,151.06,94.15,151.15,94.00,151.09,94.00
RZ_2823456_4899,null,null,51,0,1,150.99,94.10,150.93,94.30,150.89,94.75,150.89,95.12,150.99,95.38,151.09,95.40,151.14,95.15,151.04,94.88,150.94,94.62,150.89,94.70,150.86,94.83,150.89,94.83,150.90,94.70,150.93,94.50,150.89,94.42,150.84,94.88,150.79,95.30,150.80,95.47,150.84,95.22,150.88,94.97,150.88,94.85,150.82,94.75,150.80,95.05,150.80,95.42,150.78,95.58,150.74,95.42,150.68,95.28,150.69,95.35,150.70,95.35,150.70,95.33,150.71,95.30,150.71,95.05,150.70,94.83,150.68,94.65,150.66,94.78,150.61,94.97,150.57,95.10,150.56,95.20,150.59,95.17,150.61,95.15,150.72,95.12,150.82,95.12,150.88,95.15,150.81,95.20,150.79,95.35,150.81,95.42,150.80,95.45,150.81,95.53,150.82,95.65,150.82,95.83,150.76,95.85
RZ_2823456_4900,null,null,51,0,1,150.66,95.75,150.65,95.47,150.66,95.20,150.72,95.12,150.71,95.20,150.68,95.28,150.62,95.30,150.61,95.28,150.64,95.25,150.69,95.20,150.66,95.25,150.61,95.30,150.54,95.30,150.51,95.22,150.47,95.15,150.47,95.22,150.49,95.35,150.50,95.47,150.51,95.42,150.53,95.40,150.49,95.38,150.46,95.28,150.45,95.20,150.50,95.10,150.55,95.05,150.57,94.78,150.61,94.60,150.65,94.45,150.69,94.62,150.66,94.80,150.64,94.90,150.66,94.92,150.70,94.90,150.74,94.92,150.72,95.05,150.72,95.15,150.72,95.10,150.72,94.95,150.70,94.88,150.68,95.00,150.68,95.12,150.68,95.15,150.72,95.08,150.78,95.00,150.79,94.92,150.76,94.97,150.74,95.05,150.69,95.10,150.64,95.10,150.57,95.15,150.55,95.20
RZ_2823456_4901,null,null,51,0,12,150.64,95.22,150.75,95.20,150.78,94.97,150.68,94.80,150.64,94.55,150.71,94.45,150.79,94.38,150.81,94.35,150.75,94.67,150.68,94.97,150.60,95.30,150.46,95.33,150.32,95.40,150.18,95.45,149.90,95.45,149.41,95.33,148.68,95.22,147.96,94.97,147.21,94.92,146.50,94.95,145.57,95.25,144.70,95.78,143.74,96.20,142.65,96.53,141.32,97.00,139.88,97.55,138.60,98.05,137.06,97.90,135.40,97.75,133.46,97.78,131.79,98.08,130.04,98.40,128.49,98.55,126.81,98.67,125.16,98.78,123.47,98.67,121.71,98.42,119.99,97.50,118.24,96.55,116.50,95.88,114.65,95.92,112.96,96.12,111.24,96.22,109.61,96.33,107.88,96.45,106.17,96.55,104.59,96.05,102.83,95.42,100.95,94.80,98.96,94.35,97.04,93.97
RZ_2823456_4902,null,null,51,0,12,95.08,93.50,93.24,93.42,91.50,93.35,89.94,93.15,88.36,92.65,87.06,92.05,85.78,91.28,84.28,90.62,82.54,89.90,80.96,89.50,79.53,89.28,78.11,89.22,76.50,89.17,75.09,89.15,73.46,89.35,72.10,89.55,70.29,89.80,68.70,89.85,67.09,89.80,65.69,89.65,64.36,89.42,62.77,89.25,61.34,89.15,59.91,88.80,58.65,88.45,57.33,88.22,56.08,88.28,54.76,88.15,53.62,87.85,52.42,87.53,51.35,87.25,50.21,86.80,49.17,86.40,48.14,86.20,47.12,86.35,45.94,86.55,44.89,86.65,43.64,86.70,42.65,86.70,41.44,87.05,40.39,87.30,39.35,87.53,38.49,87.42,37.66,87.45,36.86,87.47,36.21,87.95,35.75,88.28,35.34,88.78,35.02,88.88,34.89,88.72,34.85,88.42
RZ_2823456_4903,null,null,50,0,12,34.84,88.47,34.84,88.80,34.95,89.00,35.08,88.90,35.19,88.55,35.21,88.33,35.30,88.22,35.46,88.53,35.61,88.83,35.73,89.08,35.85,89.17,35.99,89.25,36.08,89.22,36.21,89.25,36.35,89.30,36.52,89.03,36.69,88.70,36.85,88.42,37.01,88.47,37.10,88.62,37.15,88.83,37.19,89.03,37.31,89.17,37.48,89.20,37.65,88.97,37.67,88.72,37.70,88.67,37.83,88.90,37.92,89.15,38.04,89.22,38.00,89.28,37.99,89.15,38.08,89.05,38.17,89.20,38.30,89.47,38.27,89.72,38.27,89.65,38.41,89.60,38.58,89.55,38.74,89.72,38.74,89.90,38.74,90.08,38.76,90.10,38.83,90.08,38.89,90.00,38.96,89.97,39.04,90.00,39.11,90.03,39.10,89.92,39.05,89.85
RZ_2823456_4904,null,null,50,0,12,38.99,89.95,39.02,90.12,39.06,90.28,39.11,90.20,39.10,90.15,39.11,90.03,39.11,89.97,39.11,90.10,39.17,90.30,39.23,90.50,39.27,90.53,39.25,90.60,39.24,90.65,39.24,90.72,39.25,90.70,39.27,90.60,39.35,90.53,39.44,90.55,39.52,90.65,39.54,90.80,39.59,90.90,39.61,90.85,39.64,90.78,39.62,90.62,39.61,90.60,39.60,90.78,39.59,90.92,39.62,91.12,39.66,91.15,39.71,91.12,39.76,91.08,39.81,91.22,39.86,91.45,39.86,91.65,39.86,91.80,39.86,91.92,39.85,92.05,39.85,92.05,39.85,92.03,39.89,91.70,39.94,91.38,39.99,91.05,40.01,91.03,40.00,91.30,39.98,91.58,39.92,91.85,39.90,91.80,39.88,91.80,39.89,91.83,39.89,91.83
RZ_2823456_4905,null,null,50,0,12,39.94,91.83,39.99,91.83,40.04,91.97,40.08,92.10,40.15,92.10,40.24,91.95,40.23,91.75,40.15,91.72,40.09,91.75,40.06,91.97,40.04,92.22,40.06,92.42,40.14,92.40,40.20,92.35,40.24,92.35,40.23,92.33,40.21,92.38,40.19,92.40,40.19,92.28,40.20,92.17,40.23,92.08,40.24,92.12,40.21,92.10,40.19,92.05,40.19,92.10,40.21,92.30,40.26,92.53,40.27,92.70,40.29,92.72,40.23,92.75,40.15,92.78,40.09,92.75,40.06,92.70,40.10,92.45,40.12,92.17,40.17,91.92,40.21,91.80,40.24,91.72,40.21,91.92,40.20,92.17,40.25,92.30,40.33,92.17,40.39,92.12,40.36,92.17,40.30,92.22,40.25,92.20,40.23,92.25,40.21,92.40,40.25,92.55,40.30,92.60
RZ_2823456_4906,null,null,50,0,12,40.39,92.53,40.44,92.45,40.40,92.58,40.33,92.70,40.31,92.62,40.34,92.42,40.38,92.25,40.36,92.25,40.39,92.20,40.40,92.20,40.40,92.17,40.39,92.35,40.39,92.50,40.40,92.65,40.42,92.65,40.45,92.40,40.49,92.12,40.51,91.92,40.42,92.05,40.34,92.20,40.38,92.30,40.49,92.38,40.62,92.42,40.66,92.30,40.58,92.12,40.48,91.92,40.36,92.08,40.39,92.28,40.40,92.50,40.42,92.50,40.44,92.53,40.46,92.53,40.49,92.53,40.50,92.55,40.50,92.58,40.49,92.67,40.48,92.78,40.48,92.60,40.55,92.33,40.61,92.08,40.60,92.10,40.52,92.22,40.45,92.38,40.45,92.38,40.45,92.30,40.45,92.22,40.44,92.28,40.49,92.30,40.55,92.30,40.60,92.30
RZ_2823456_4907,null,null,50,0,4,40.60,92.30,40.60,92.30,40.60,92.28,40.59,92.22,40.56,92.38,40.54,92.55,40.52,92.80,40.51,92.88,40.54,92.90,40.58,92.75,40.61,92.62,40.61,92.62,40.59,92.67,40.58,92.72,40.58,92.72,40.59,92.70,40.62,92.47,40.65,92.28,40.61,92.10,40.54,92.12,40.52,92.15,40.58,92.15,40.61,92.17,40.61,92.22,40.66,92.28,40.71,92.30,40.77,92.30,40.79,92.33,40.77,92.38,40.76,92.42,40.76,92.45,40.79,92.47,40.81,92.47,40.83,92.47,40.80,92.53,40.80,92.58,40.83,92.60,40.84,92.58,40.81,92.55,40.79,92.47,40.77,92.40,40.80,92.30,40.84,92.28,40.89,92.22,40.89,92.15,40.90,92.17,40.92,92.20,40.92,92.22,40.89,92.22,40.85,92.22
RZ_2823456_4908,null,null,50,0,7,40.90,92.22,40.96,92.15,40.98,92.00,40.95,91.88,40.92,91.80,40.95,91.78,40.96,91.95,41.02,92.12,41.09,92.10,41.09,91.90,41.04,91.67,40.98,91.72,40.98,91.75,40.96,91.80,40.95,91.85,40.95,91.78,40.95,91.67,40.96,91.58,40.96,91.55,41.04,91.55,41.11,91.58,41.19,91.58,41.19,91.47,41.19,91.40,41.17,91.42,41.14,91.55,41.11,91.65,41.10,91.62,41.11,91.60,41.12,91.58,41.01,91.60,40.77,91.60,40.55,91.20,40.42,90.80,40.31,90.15,40.16,89.88,40.00,89.60,39.81,89.55,39.62,89.47,39.44,89.42,39.39,88.97,39.33,88.42,39.29,87.88,39.24,87.70,39.20,87.60,39.20,87.30,39.20,87.05,39.11,86.75,39.01,86.47,38.92,86.10
RZ_2823456_4909,null,null,50,0,7,38.91,85.47,38.89,85.03,38.75,84.70,38.66,84.33,38.56,83.97,38.48,83.58,38.35,83.47,38.26,83.38,38.27,83.28,38.26,83.17,38.23,83.05,38.19,83.00,38.20,83.00,38.19,82.95,38.20,82.67,38.21,82.40,38.24,82.15,38.21,82.12,38.17,82.10,38.10,82.05,38.10,81.80,38.11,81.58,38.23,81.38,38.30,81.47,38.40,81.58,38.42,81.72,38.50,81.78,38.52,81.83,38.55,81.85,38.55,81.85,38.52,81.58,38.50,81.33,38.46,81.30,38.50,81.53,38.55,81.67,38.64,81.60,38.67,81.50,38.69,81.58,38.69,81.70,38.70,81.58,38.74,81.30,38.76,81.15,38.75,81.28,38.74,81.35,38.74,81.35,38.74,81.33,38.69,81.38,38.64,81.45,38.73,81.50,38.85,81.50
RZ_2823456_4910,null,null,50,0,7,38.91,81.60,38.86,81.67,38.83,81.78,38.88,81.78,38.90,81.78,38.91,81.78,38.92,81.78,38.92,81.85,38.92,81.97,38.91,82.08,38.95,82.12,39.01,82.08,39.05,82.00,39.05,81.95,39.04,81.95,39.06,81.97,39.08,82.00,39.09,82.10,39.09,82.17,39.10,82.30,39.10,82.38,39.08,82.42,39.06,82.40,39.06,82.33,39.06,82.25,39.08,82.22,39.09,82.15,39.10,82.08,39.09,82.10,39.05,82.25,39.11,82.38,39.20,82.40,39.29,82.42,39.29,82.33,39.34,82.25,39.40,82.15,39.46,82.15,39.50,82.10,39.51,82.05,39.54,81.92,39.48,81.85,39.40,81.90,39.31,82.08,39.31,82.22,39.40,82.25,39.50,82.30,39.60,82.25,39.64,82.17,39.64,82.28,39.62,82.47
RZ_2823456_4911,null,null,50,0,7,39.66,82.67,39.71,82.70,39.71,82.67,39.65,82.65,39.59,82.62,39.59,82.65,39.59,82.65,39.65,82.67,39.71,82.65,39.79,82.62,39.79,82.60,39.79,82.45,39.77,82.33,39.77,82.15,39.76,82.12,39.77,81.97,39.83,81.90,39.88,81.72,40.01,81.62,40.08,81.83,40.11,82.10,40.09,82.38,40.09,82.40,40.02,82.45,39.96,82.47,39.89,82.45,39.90,82.28,39.96,82.10,40.01,81.92,40.05,81.90,40.09,81.88,40.11,81.83,40.14,81.78,40.12,82.20,40.11,82.67,40.16,83.00,40.25,82.60,40.33,82.22,40.31,82.20,40.27,82.42,40.25,82.62,40.26,82.65,40.26,82.67,40.26,82.55,40.26,82.40,40.24,82.25,40.20,82.35,40.15,82.47,40.11,82.67,40.15,82.75
RZ_2823456_4912,null,null,50,0,2,40.24,82.88,40.38,82.90,40.48,82.80,40.50,82.65,40.46,82.53,40.42,82.53,40.46,82.55,40.49,82.60,40.52,82.67,40.51,82.72,40.51,82.75,40.52,82.72,40.52,82.67,40.54,82.65,40.55,82.62,40.60,82.65,40.64,82.65,40.75,82.58,40.81,82.47,40.80,82.40,40.75,82.40,40.70,82.40,40.71,82.40,40.71,82.40,40.71,82.38,40.75,82.40,40.79,82.42,40.83,82.42,40.83,82.40,40.81,82.38,40.85,82.33,40.89,82.30,40.92,82.33,40.94,82.40,40.94,82.45,40.98,82.45,41.00,82.47,41.05,82.53,41.06,82.55,41.08,82.70,41.08,82.85,41.09,82.85,41.11,82.70,41.14,82.53,41.15,82.53,41.17,82.53,41.19,82.60,41.19,82.72,41.19,82.78,41.20,82.85
RZ_2823456_4913,null,null,50,0,2,41.19,82.88,41.20,82.78,41.21,82.65,41.24,82.62,41.23,82.75,41.21,82.90,41.23,82.95,41.24,83.00,41.26,83.05,41.27,83.08,41.27,83.12,41.29,83.12,41.35,83.00,41.42,82.90,41.49,82.78,41.48,82.75,41.48,82.72,41.46,82.72,41.45,82.67,41.45,82.62,41.45,82.67,41.55,82.80,41.65,82.83,41.67,82.70,41.61,82.62,41.51,82.62,41.49,82.65,41.49,82.70,41.51,82.78,41.62,82.88,41.71,82.88,41.80,82.88,41.85,82.85,41.89,82.75,41.90,82.65,41.91,82.70,41.91,82.83,41.92,82.97,41.92,82.85,41.92,82.72,41.91,82.78,41.89,82.97,41.88,83.12,41.90,83.10,41.95,83.08,42.02,82.97,42.08,82.85,42.10,82.72,42.10,82.65,42.09,82.53
RZ_2823456_4914,null,null,50,0,2,42.08,82.40,42.09,82.55,42.09,82.80,42.10,83.03,42.11,83.05,42.11,83.05,42.12,83.08,42.17,83.15,42.21,83.20,42.27,83.12,42.29,83.00,42.29,82.85,42.27,82.88,42.26,82.90,42.27,82.90,42.26,82.90,42.26,82.88,42.25,82.83,42.25,82.75,42.23,82.70,42.21,82.67,42.21,82.67,42.29,82.67,42.35,82.67,42.41,82.65,42.38,82.62,42.33,82.62,42.35,82.72,42.41,82.88,42.48,83.00,42.49,82.92,42.51,82.80,42.54,82.75,42.54,82.88,42.54,82.97,42.52,83.03,42.51,83.08,42.49,83.15,42.49,83.20,42.52,83.17,42.59,83.03,42.62,82.88,42.66,82.78,42.66,82.83,42.66,82.83,42.65,82.80,42.64,82.88,42.64,82.97,42.65,83.05,42.64,83.00
RZ_2823456_4915,null,null,50,0,2,42.64,82.95,42.65,83.00,42.76,83.08,42.85,83.05,42.96,82.95,42.99,82.85,43.01,82.88,43.02,82.92,43.05,82.97,43.09,82.97,43.11,82.95,43.12,82.80,43.09,82.70,43.01,82.60,42.95,82.60,42.90,82.62,42.89,82.65,42.86,82.75,42.86,82.85,42.90,82.75,42.95,82.60,43.00,82.45,43.00,82.50,42.98,82.55,42.95,82.55,42.94,82.53,42.92,82.50,42.98,82.45,43.01,82.40,43.05,82.33,43.02,82.40,43.04,82.53,43.12,82.67,43.21,82.62,43.30,82.60,43.33,82.58,43.25,82.60,43.16,82.62,43.09,82.62,43.12,82.62,43.16,82.55,43.17,82.50,43.17,82.42,43.17,82.40,43.15,82.35,43.12,82.33,43.16,82.33,43.23,82.40,43.29,82.50,43.27,82.53
RZ_2823456_4916,null,null,50,0,2,43.26,82.53,43.26,82.50,43.27,82.50,43.31,82.50,43.35,82.65,43.38,82.80,43.35,82.95,43.34,82.95,43.34,82.95,43.38,82.95,43.41,82.95,43.45,82.92,43.45,82.88,43.44,82.83,43.41,82.80,43.45,82.80,43.51,82.78,43.50,82.70,43.42,82.62,43.38,82.60,43.40,82.60,43.48,82.60,43.52,82.62,43.55,82.60,43.54,82.55,43.50,82.50,43.49,82.47,43.49,82.45,43.50,82.47,43.54,82.50,43.60,82.50,43.64,82.40,43.66,82.30,43.59,82.45,43.52,82.62,43.58,82.72,43.70,82.53,43.73,82.30,43.66,82.25,43.59,82.30,43.66,82.30,43.74,82.22,43.81,82.25,43.81,82.35,43.83,82.47,43.83,82.47,43.84,82.50,43.85,82.47,43.86,82.45,43.90,82.42
RZ_2823456_4917,null,null,50,0,2,43.92,82.35,44.01,82.30,44.05,82.28,44.08,82.33,43.95,82.38,43.85,82.25,43.75,82.03,43.84,81.88,43.90,81.95,43.98,82.08,43.96,82.17,43.95,82.25,44.00,82.25,44.05,82.25,44.08,82.25,44.09,82.25,44.09,82.28,44.09,82.30,44.05,82.35,44.04,82.40,44.02,82.42,44.02,82.38,44.02,82.33,44.02,82.28,44.05,82.42,44.10,82.55,44.16,82.33,44.12,81.97,44.06,81.75,44.00,81.97,44.09,82.20,44.20,82.10,44.30,81.92,44.33,81.70,44.33,81.65,44.30,81.83,44.25,82.03,44.21,82.28,44.19,82.33,44.19,82.28,44.20,82.28,44.19,82.25,44.16,82.35,44.15,82.40,44.21,82.45,44.27,82.53,44.34,82.60,44.36,82.65,44.39,82.62,44.40,82.60
RZ_2823456_4918,null,null,51,0,2,44.45,82.58,44.50,82.50,44.52,82.30,44.50,82.10,44.48,82.00,44.46,82.08,44.42,82.15,44.39,82.15,44.40,82.00,44.45,81.85,44.44,81.67,44.39,81.65,44.34,81.65,44.44,81.67,44.52,81.67,44.58,81.67,44.50,81.65,44.42,81.65,44.39,81.60,44.36,81.55,44.35,81.47,44.35,81.45,44.40,81.42,44.49,81.45,44.55,81.65,44.58,81.85,44.56,81.88,44.59,81.65,44.64,81.42,44.67,81.40,44.70,81.42,44.71,81.45,44.71,81.60,44.69,81.80,44.67,82.00,44.66,81.95,44.66,81.88,44.66,81.70,44.67,81.55,44.70,81.38,44.74,81.28,44.75,81.25,44.75,81.25,44.81,81.22,44.89,81.22,44.95,81.22,44.91,81.20,44.88,81.22,44.85,81.40,44.85,81.58,44.88,81.58
RZ_2823456_4919,null,null,50,0,2,44.90,81.40,44.91,81.25,44.90,81.25,44.88,81.28,44.84,81.33,44.81,81.38,44.88,81.45,44.96,81.42,45.08,81.38,45.09,81.40,45.09,81.45,45.08,81.58,45.05,81.67,45.02,81.78,45.01,81.80,45.01,81.72,44.99,81.65,44.96,81.62,45.02,81.65,45.12,81.70,45.21,81.67,45.21,81.62,45.21,81.62,45.21,81.67,45.23,81.72,45.27,81.50,45.33,81.28,45.34,81.25,45.25,81.42,45.16,81.40,45.09,81.17,45.10,81.15,45.10,81.30,45.09,81.47,45.09,81.47,45.04,81.47,44.99,81.50,44.96,81.50,45.00,81.47,45.11,81.50,45.21,81.55,45.27,81.60,45.26,81.65,45.27,81.65,45.31,81.62,45.35,81.62,45.34,81.62,45.33,81.50,45.25,81.35,45.20,81.25
RZ_2823456_4920,null,null,50,0,2,45.15,81.25,45.15,81.30,45.15,81.33,45.14,81.38,45.23,81.22,45.31,81.05,45.41,81.03,45.41,81.15,45.42,81.15,45.44,81.03,45.44,81.08,45.44,81.25,45.45,81.22,45.45,81.05,45.45,80.90,45.45,80.97,45.45,81.00,45.48,81.03,45.48,81.00,45.51,80.95,45.55,80.90,45.60,80.88,45.65,80.88,45.71,80.90,45.71,80.88,45.69,80.88,45.66,80.88,45.66,80.90,45.66,80.92,45.65,80.97,45.64,81.00,45.62,81.05,45.64,81.08,45.67,81.08,45.73,81.00,45.73,80.90,45.74,80.78,45.81,80.78,45.89,80.75,45.95,80.75,45.90,80.72,45.85,80.72,45.84,80.75,45.86,80.78,45.88,80.80,45.86,80.80,45.85,80.78,45.85,80.88,45.88,80.97,45.92,81.10
RZ_2823456_4921,null,null,49,0,2,45.94,81.15,45.92,81.17,45.90,81.17,45.91,81.12,45.94,81.12,45.96,81.10,45.99,81.08,45.99,81.10,45.99,81.10,45.99,81.03,46.01,80.95,46.04,80.72,46.04,80.60,46.05,80.60,46.06,80.72,46.08,80.83,46.08,80.83,46.08,80.70,46.08,80.58,46.08,80.50,46.06,80.53,46.09,80.55,46.12,80.53,46.17,80.53,46.17,80.50,46.19,80.53,46.25,80.55,46.31,80.58,46.39,80.55,46.42,80.50,46.39,80.45,46.31,80.42,46.29,80.42,46.33,80.55,46.35,80.62,46.33,80.67,46.30,80.67,46.27,80.75,46.26,80.83,46.27,80.85,46.33,80.92,46.39,81.00,46.46,80.95,46.49,80.83,46.51,80.67,46.51,80.65,46.52,80.72,46.52,80.80,46.52,80.78
RZ_2823456_4922,null,null,50,0,2,46.51,80.62,46.52,80.45,46.55,80.40,46.58,80.40,46.59,80.42,46.59,80.47,46.54,80.45,46.49,80.38,46.45,80.38,46.48,80.50,46.50,80.62,46.51,80.65,46.52,80.62,46.54,80.65,46.54,80.67,46.55,80.75,46.51,80.78,46.49,80.80,46.49,80.78,46.54,80.75,46.61,80.72,46.66,80.72,46.69,80.70,46.70,80.58,46.70,80.45,46.69,80.30,46.66,80.25,46.60,80.33,46.56,80.40,46.60,80.50,46.67,80.45,46.77,80.28,46.80,80.10,46.84,79.97,46.85,79.97,46.85,80.00,46.83,79.92,46.83,79.85,46.81,79.95,46.81,80.12,46.81,80.30,46.81,80.28,46.79,80.22,46.81,80.12,46.83,80.03,46.86,79.92,46.88,79.90,46.89,79.90,46.90,79.83,46.90,79.72
RZ_2823456_4923,null,null,50,0,2,46.86,79.88,46.81,80.15,46.77,80.45,46.79,80.47,46.75,80.42,46.71,80.28,46.74,79.92,46.80,79.65,46.88,79.65,46.90,79.83,46.94,79.90,46.96,79.78,46.95,79.65,46.94,79.65,46.95,79.65,46.96,79.65,46.96,79.80,46.96,79.97,46.99,79.88,47.02,79.62,47.05,79.60,47.01,79.83,46.99,79.92,46.99,79.80,47.01,79.65,47.05,79.60,47.09,79.67,47.15,79.78,47.20,79.75,47.21,79.62,47.21,79.53,47.19,79.53,47.20,79.60,47.19,79.65,47.19,79.70,47.19,79.72,47.20,79.75,47.23,79.78,47.21,79.53,47.20,79.28,47.17,79.12,47.14,79.22,47.10,79.38,47.08,79.42,47.10,79.50,47.10,79.33,47.09,79.12,47.14,78.92,47.21,78.90,47.29,78.90
RZ_2823456_4924,null,null,50,0,2,47.33,78.95,47.36,78.97,47.41,79.00,47.42,79.00,47.44,79.00,47.46,79.03,47.49,79.03,47.50,79.03,47.51,79.03,47.52,79.03,47.50,78.85,47.48,78.70,47.44,78.58,47.44,78.60,47.45,78.62,47.48,78.60,47.49,78.55,47.49,78.50,47.52,78.47,47.58,78.70,47.60,78.95,47.58,79.15,47.56,79.08,47.56,78.95,47.52,78.70,47.48,78.50,47.54,78.38,47.65,78.42,47.74,78.55,47.73,78.65,47.71,78.78,47.71,78.80,47.71,78.78,47.71,78.67,47.71,78.60,47.70,78.62,47.64,78.65,47.55,78.70,47.55,78.72,47.59,78.75,47.62,78.75,47.73,78.55,47.89,78.38,48.20,78.53,48.40,78.88,48.70,79.17,49.20,79.17,49.76,79.15,50.48,79.22,51.14,79.22
RZ_2823456_4925,null,null,50,0,2,51.89,79.28,52.80,79.30,53.64,79.38,54.55,79.38,55.33,79.38,56.08,79.33,56.80,79.20,57.58,79.08,58.30,79.20,58.86,79.45,59.39,79.42,59.84,79.20,60.38,79.00,60.79,79.05,61.30,78.83,61.91,78.58,62.51,78.38,62.99,78.42,63.39,78.47,63.73,78.45,64.16,78.30,64.59,78.12,64.95,77.97,65.16,78.03,65.36,78.15,65.58,78.25,65.78,78.20,65.84,78.15,65.88,78.17,65.92,78.25,65.96,78.35,65.99,78.20,66.10,78.05,66.21,77.88,66.30,77.88,66.26,78.08,66.22,78.25,66.21,78.42,66.21,78.42,66.21,78.33,66.15,78.22,66.09,78.38,66.03,78.62,66.00,78.90,65.92,78.90,65.80,78.83,65.66,78.72,65.58,78.60,65.54,78.55,65.50,78.60
RZ_2823456_4926,null,null,50,0,2,65.47,78.62,65.50,78.70,65.53,78.75,65.49,78.80,65.41,78.80,65.34,78.62,65.33,78.42,65.29,78.22,65.25,78.22,65.20,78.28,65.19,78.40,65.19,78.53,65.19,78.58,65.10,78.55,65.04,78.50,64.97,78.45,64.97,78.33,64.96,78.22,64.86,78.12,64.78,78.10,64.70,78.10,64.72,78.03,64.78,77.92,64.81,77.78,64.83,77.75,64.80,77.95,64.74,78.17,64.70,78.42,64.67,78.45,64.69,78.47,64.71,78.45,64.70,78.47,64.64,78.50,64.59,78.33,64.59,78.10,64.61,78.05,64.59,78.22,64.55,78.35,64.54,78.22,64.51,78.10,64.47,78.03,64.49,78.03,64.53,78.00,64.56,78.22,64.56,78.47,64.56,78.55,64.56,78.40,64.58,78.22,64.59,78.20,64.58,78.17
RZ_2823456_4927,null,null,50,0,2,64.55,78.38,64.53,78.60,64.53,78.53,64.51,78.22,64.51,77.97,64.50,78.05,64.51,78.28,64.51,78.45,64.53,78.30,64.51,78.00,64.64,77.85,64.76,77.92,64.80,78.00,64.71,77.95,64.62,77.92,64.61,78.10,64.60,78.28,64.60,78.42,64.65,78.42,64.71,78.42,64.79,78.35,64.81,78.17,64.86,78.03,64.88,77.92,64.85,77.92,64.81,77.92,64.78,77.90,64.79,77.90,64.80,77.90,64.80,77.90,64.79,77.95,64.76,78.03,64.74,78.05,64.74,78.05,64.74,78.05,64.74,78.28,64.74,78.47,64.72,78.65,64.70,78.67,64.69,78.60,64.69,78.50,64.71,78.45,64.72,78.47,64.78,78.40,64.80,78.28,64.83,78.12,64.83,78.05,64.83,78.00,64.84,78.10,64.83,78.17
RZ_2823456_4928,null,null,50,0,2,64.83,78.35,64.81,78.45,64.84,78.38,64.86,78.10,64.86,77.85,64.86,77.78,64.85,77.72,64.83,77.70,64.81,77.58,64.80,77.47,64.80,77.40,64.78,77.42,64.75,77.53,64.75,77.62,64.83,77.70,64.90,77.65,64.91,77.60,64.86,77.55,64.84,77.53,64.86,77.50,64.91,77.50,64.91,77.50,64.90,77.50,64.86,77.47,64.83,77.53,64.79,77.55,64.75,77.58,64.72,77.58,64.80,77.55,64.88,77.47,64.95,77.40,64.92,77.42,64.91,77.50,64.92,77.42,64.95,77.28,64.96,77.25,64.95,77.38,64.92,77.60,64.92,77.67,64.92,77.67,64.92,77.58,64.92,77.38,64.90,77.22,64.89,77.05,64.90,77.17,64.91,77.30,64.94,77.42,65.00,77.35,65.05,77.38,65.15,77.40
RZ_2823456_4929,null,null,50,0,2,65.19,77.40,65.20,77.50,65.17,77.60,65.14,77.65,65.11,77.58,65.11,77.53,65.11,77.55,65.11,77.60,65.09,77.62,65.06,77.62,65.08,77.47,65.11,77.30,65.17,77.08,65.21,77.00,65.20,77.15,65.12,77.35,65.08,77.53,65.06,77.53,65.12,77.55,65.16,77.58,65.19,77.35,65.17,77.10,65.16,76.85,65.16,76.88,65.15,76.92,65.16,76.95,65.22,76.97,65.28,77.05,65.29,77.10,65.28,77.12,65.29,77.10,65.31,77.10,65.34,77.10,65.35,77.10,65.38,77.03,65.41,76.92,65.44,76.83,65.44,76.83,65.42,76.83,65.40,76.88,65.39,76.97,65.38,77.03,65.39,77.05,65.41,77.03,65.44,77.08,65.39,77.12,65.31,77.15,65.26,77.15,65.30,77.15,65.34,77.20
RZ_2823456_4930,null,null,50,0,10,65.34,77.22,65.44,77.22,65.54,77.17,65.61,77.25,65.59,77.30,65.58,77.15,65.59,76.90,65.60,76.65,65.61,76.65,65.59,76.50,65.54,76.38,65.49,76.40,65.36,76.50,65.17,76.60,64.83,76.58,64.58,76.65,64.10,76.70,63.70,76.62,63.19,76.50,62.73,76.65,61.85,76.80,60.98,76.95,59.98,76.85,59.21,77.00,58.12,77.15,57.19,77.35,56.15,77.33,55.39,77.30,54.46,77.55,53.56,77.80,52.59,78.10,51.81,78.08,51.19,78.05,50.48,78.45,49.67,78.95,48.86,79.42,48.09,79.38,47.39,79.28,46.69,79.17,46.11,79.15,45.41,79.28,44.71,79.45,44.12,79.60,43.84,79.60,43.49,79.85,43.20,80.10,42.89,80.33,42.79,80.35,42.74,80.42,42.76,80.62
RZ_2823456_4931,null,null,50,0,10,42.80,80.80,42.88,80.92,42.94,80.95,43.01,81.00,43.01,81.05,42.96,80.92,42.92,80.78,42.92,80.60,42.98,80.55,43.04,80.45,42.99,80.35,42.95,80.28,42.90,80.33,42.89,80.40,42.88,80.47,42.86,80.53,42.96,80.47,43.09,80.33,43.26,80.20,43.30,80.38,43.33,80.65,43.31,80.85,43.35,80.83,43.40,80.78,43.48,80.60,43.51,80.55,43.62,80.53,43.71,80.62,43.79,80.65,43.89,80.58,44.00,80.50,44.12,80.38,44.11,80.15,44.11,79.95,44.10,79.90,44.09,80.05,44.16,80.22,44.26,80.30,44.40,80.20,44.44,80.08,44.48,79.95,44.49,79.88,44.60,79.78,44.69,79.70,44.74,79.88,44.67,80.10,44.65,80.17,44.79,79.97,44.94,79.75,45.08,79.78
RZ_2823456_4932,null,null,51,0,10,45.09,79.88,45.05,79.97,45.01,79.97,44.96,80.03,45.00,80.05,45.08,80.10,45.15,80.08,45.15,80.10,45.16,80.15,45.16,80.15,45.21,80.15,45.24,80.15,45.25,80.15,45.25,80.15,45.25,80.15,45.26,80.12,45.27,80.12,45.25,80.00,45.24,79.72,45.21,79.42,45.23,79.35,45.21,79.42,45.21,79.53,45.25,79.53,45.31,79.53,45.36,79.53,45.38,79.47,45.36,79.45,45.35,79.42,45.36,79.47,45.35,79.42,45.35,79.33,45.34,79.25,45.33,79.28,45.30,79.33,45.27,79.38,45.40,79.42,45.55,79.45,45.65,79.47,45.60,79.53,45.54,79.58,45.50,79.45,45.49,79.28,45.49,79.12,45.50,79.12,45.48,79.10,45.56,79.05,45.66,79.12,45.77,79.22,45.77,79.25,45.79,79.12
RZ_2823456_4933,null,null,50,0,10,45.77,79.05,45.76,79.08,45.75,79.15,45.80,79.12,45.84,79.08,45.85,79.10,45.92,79.15,46.01,79.17,46.09,79.12,46.09,79.05,46.09,79.00,46.10,79.00,46.05,79.03,45.99,79.05,45.92,79.08,45.99,79.10,46.06,79.17,46.14,79.28,46.15,79.35,46.15,79.35,46.15,79.30,46.19,79.20,46.21,79.10,46.23,78.95,46.21,78.85,46.20,78.67,46.20,78.55,46.21,78.42,46.24,78.33,46.25,78.38,46.26,78.53,46.25,78.72,46.24,78.85,46.23,78.97,46.23,79.00,46.23,78.92,46.23,78.83,46.23,78.75,46.23,78.72,46.27,78.83,46.31,78.95,46.36,79.08,46.38,78.92,46.38,78.78,46.39,78.47,46.45,78.35,46.50,78.50,46.52,78.80,46.49,78.92,46.48,78.72
RZ_2823456_4934,null,null,50,0,10,46.48,78.55,46.49,78.53,46.52,78.53,46.55,78.53,46.58,78.65,46.52,78.72,46.49,78.78,46.49,78.62,46.52,78.50,46.58,78.38,46.59,78.35,46.60,78.33,46.58,78.38,46.55,78.42,46.52,78.47,46.50,78.47,46.44,78.40,46.40,78.33,46.45,78.17,46.54,78.15,46.66,78.12,46.70,78.15,46.73,78.25,46.71,78.38,46.70,78.33,46.67,78.12,46.67,77.97,46.65,78.08,46.64,78.15,46.64,78.10,46.66,77.95,46.70,77.67,46.73,77.50,46.75,77.42,46.77,77.45,46.77,77.47,46.77,77.55,46.80,77.62,46.83,77.70,46.85,77.65,46.85,77.62,46.84,77.65,46.79,77.67,46.75,77.70,46.79,77.58,46.85,77.45,46.92,77.30,46.90,77.47,46.89,77.67,46.92,77.70
RZ_2823456_4935,null,null,50,0,10,46.96,77.58,46.98,77.45,46.94,77.53,46.99,77.62,47.04,77.70,47.10,77.78,47.09,77.70,47.09,77.58,47.10,77.47,47.08,77.45,47.05,77.47,47.04,77.50,47.05,77.45,47.08,77.33,47.09,77.22,47.19,77.33,47.26,77.50,47.34,77.70,47.31,77.72,47.30,77.70,47.25,77.60,47.21,77.50,47.24,77.38,47.27,77.35,47.31,77.25,47.30,77.17,47.30,77.12,47.30,77.15,47.31,77.22,47.33,77.42,47.34,77.60,47.34,77.58,47.39,77.42,47.44,77.25,47.51,77.15,47.54,77.08,47.54,77.05,47.51,77.08,47.51,77.10,47.52,77.10,47.52,77.22,47.50,77.38,47.48,77.50,47.52,77.42,47.59,77.25,47.64,77.10,47.64,77.03,47.62,77.00,47.59,76.92,47.55,76.88
RZ_2823456_4936,null,null,50,0,10,47.51,76.88,47.50,76.95,47.51,77.12,47.52,77.30,47.52,77.47,47.50,77.60,47.55,77.65,47.64,77.62,47.75,77.38,47.75,77.12,47.74,76.92,47.71,77.03,47.69,77.12,47.66,77.17,47.62,77.22,47.61,77.20,47.60,77.20,47.58,77.17,47.59,77.25,47.61,77.30,47.64,77.25,47.64,77.12,47.66,77.03,47.69,77.05,47.70,77.10,47.74,77.15,47.77,77.17,47.80,77.15,47.81,77.12,47.81,77.08,47.81,77.03,47.83,77.08,47.90,77.10,47.99,77.12,48.05,77.12,48.05,77.17,48.02,77.28,48.04,77.33,48.05,77.28,48.09,77.22,48.09,77.15,48.11,76.95,48.14,76.75,48.15,76.65,48.15,76.72,48.14,76.80,48.12,76.85,48.12,76.97,48.14,77.08,48.12,77.15
RZ_2823456_4937,null,null,50,0,10,48.11,77.05,48.08,76.97,48.05,76.88,48.01,76.88,48.00,76.88,48.04,76.90,48.10,76.90,48.16,76.88,48.16,76.80,48.24,76.72,48.30,76.70,48.34,76.67,48.29,76.80,48.26,76.92,48.25,77.05,48.25,76.95,48.34,76.88,48.44,76.83,48.52,76.97,48.54,77.15,48.55,77.30,48.55,77.28,48.48,77.17,48.41,77.10,48.40,77.08,48.44,77.08,48.50,77.12,48.50,77.17,48.54,77.17,48.56,77.15,48.54,77.10,48.49,77.10,48.44,77.12,48.42,77.28,48.42,77.40,48.42,77.45,48.45,77.35,48.45,77.25,48.45,77.20,48.45,77.20,48.46,77.08,48.55,76.97,48.62,76.88,48.70,76.90,48.67,76.92,48.64,76.95,48.61,76.90,48.59,76.80,48.58,76.70,48.60,76.62
RZ_2823456_4938,null,null,50,0,10,48.64,76.75,48.67,76.90,48.70,76.90,48.73,76.78,48.73,76.83,48.71,77.00,48.71,77.17,48.71,77.17,48.73,77.08,48.75,76.97,48.77,76.88,48.80,76.88,48.79,76.85,48.77,76.83,48.77,76.78,48.80,76.80,48.81,76.85,48.81,76.88,48.81,76.78,48.86,76.65,48.92,76.72,48.98,76.92,48.95,77.00,48.91,76.88,48.86,76.78,48.88,76.78,48.91,76.80,48.95,76.90,48.98,76.95,48.94,76.97,48.91,76.85,48.86,76.72,48.86,76.65,48.91,76.60,48.96,76.62,49.02,76.62,49.04,76.62,49.04,76.67,49.08,76.78,49.10,76.90,49.14,76.92,49.14,76.95,49.14,76.90,49.12,76.85,49.14,76.80,49.16,76.90,49.19,77.03,49.16,77.15,49.12,77.15,49.17,77.12
RZ_2823456_4939,null,null,51,0,1,49.26,76.97,49.34,76.83,49.34,76.72,49.33,76.67,49.33,76.65,49.38,76.65,49.42,76.70,49.48,76.78,49.49,76.80,49.51,76.80,49.52,76.78,49.48,76.72,49.42,76.62,49.38,76.53,49.36,76.55,49.35,76.60,49.39,76.62,49.44,76.62,49.51,76.62,49.52,76.62,49.56,76.62,49.58,76.85,49.59,77.05,49.59,77.25,49.60,77.22,49.61,77.20,49.64,77.20,49.66,77.20,49.65,77.00,49.62,76.78,49.58,76.55,49.55,76.58,49.54,76.60,49.56,76.78,49.62,76.92,49.67,77.05,49.69,77.05,49.66,77.03,49.65,77.03,49.64,77.08,49.64,77.17,49.62,77.30,49.65,77.08,49.70,76.80,49.79,76.62,49.85,76.70,49.89,76.78,49.84,76.83,49.83,76.95,49.81,77.08,49.84,77.12
RZ_2823456_4940,null,null,51,0,1,49.85,77.12,49.86,77.00,49.85,76.88,49.85,76.72,49.84,76.70,49.85,76.65,49.85,76.60,49.85,76.55,49.84,76.53,49.86,76.53,49.88,76.50,49.89,76.53,49.89,76.55,49.89,76.60,49.90,76.72,49.90,76.83,49.90,76.90,49.90,76.85,49.90,76.85,49.89,76.88,49.88,76.83,49.85,76.75,49.85,76.70,49.94,76.75,50.05,76.80,50.14,76.80,50.12,76.78,50.12,76.67,50.17,76.60,50.23,76.58,50.17,76.67,50.08,76.83,50.00,76.90,50.06,76.85,50.14,76.75,50.19,76.65,50.20,76.62,50.17,76.62,50.15,76.75,50.12,76.85,50.11,76.92,50.11,76.88,50.12,76.78,50.15,76.67,50.19,76.60,50.20,76.60,50.20,76.62,50.20,76.67,50.20,76.70,50.24,76.80,50.27,76.92
RZ_2823456_4941,null,null,50,0,1,50.30,77.12,50.26,77.22,50.24,77.35,50.24,77.38,50.25,77.15,50.27,76.90,50.29,76.62,50.25,76.60,50.24,76.47,50.20,76.42,50.20,76.42,50.19,76.65,50.17,76.83,50.23,76.97,50.27,76.97,50.34,77.00,50.33,76.97,50.38,77.00,50.42,76.97,50.48,76.97,50.45,77.00,50.40,77.03,50.35,77.05,50.35,77.08,50.39,77.10,50.40,77.08,50.38,77.05,50.33,77.03,50.31,77.08,50.38,77.12,50.44,77.17,50.45,77.25,50.40,77.33,50.33,77.40,50.30,77.42,50.38,77.53,50.46,77.60,50.58,77.62,50.60,77.55,50.55,77.47,50.50,77.45,50.44,77.42,50.46,77.53,50.50,77.60,50.52,77.60,50.52,77.50,50.51,77.42,50.50,77.45,50.48,77.53,50.46,77.62
RZ_2823456_4942,null,null,50,0,1,50.44,77.70,50.48,77.75,50.49,77.78,50.49,77.80,50.46,77.88,50.46,77.95,50.48,77.95,50.48,77.90,50.42,77.95,50.36,78.08,50.29,78.12,50.27,78.00,50.38,77.88,50.49,77.78,50.58,77.72,50.55,77.67,50.52,77.65,50.52,77.88,50.52,78.08,50.51,78.30,50.49,78.33,50.52,78.40,50.58,78.45,50.61,78.45,50.59,78.45,50.52,78.42,50.48,78.42,50.42,78.42,50.42,78.47,50.41,78.50,50.41,78.55,50.39,78.58,50.36,78.58,50.34,78.55,50.33,78.53,50.31,78.62,50.31,78.72,50.33,78.80,50.36,78.83,50.40,78.88,50.41,78.95,50.44,79.03,50.48,79.05,50.45,79.15,50.40,79.22,50.39,79.25,50.40,79.22,50.42,79.25,50.42,79.28,50.42,79.28
RZ_2823456_4943,null,null,50,0,1,50.42,79.28,50.42,79.22,50.41,79.12,50.40,79.00,50.42,78.92,50.48,78.90,50.56,78.90,50.59,78.97,50.66,79.08,50.70,79.22,50.60,79.33,50.48,79.33,50.33,79.28,50.30,79.22,50.40,79.28,50.50,79.53,50.54,79.75,50.46,79.92,50.39,79.90,50.36,79.88,50.36,79.88,50.41,79.85,50.49,79.83,50.52,79.80,50.50,79.75,50.50,79.70,50.54,79.65,50.49,79.85,50.41,80.05,50.36,80.03,50.36,79.78,50.36,79.80,50.36,80.05,50.35,80.25,50.35,80.22,50.36,80.20,50.33,80.22,50.30,80.20,50.33,80.15,50.35,80.28,50.41,80.47,50.46,80.35,50.50,80.08,50.51,79.78,50.51,79.72,50.52,79.72,50.51,79.75,50.49,79.78,50.48,79.75,50.42,79.72
RZ_2823456_4944,null,null,50,0,1,50.36,79.80,50.34,79.90,50.38,80.15,50.40,80.33,50.39,80.50,50.38,80.47,50.38,80.58,50.35,80.70,50.34,80.78,50.33,80.72,50.33,80.67,50.34,80.65,50.33,80.65,50.33,80.70,50.31,80.70,50.29,80.62,50.26,80.40,50.25,80.20,50.24,80.12,50.23,80.25,50.21,80.35,50.21,80.40,50.24,80.42,50.29,80.47,50.30,80.67,50.33,80.83,50.31,81.00,50.30,81.05,50.26,81.00,50.24,80.95,50.20,80.90,50.19,80.85,50.17,80.72,50.17,80.62,50.19,80.62,50.21,80.65,50.24,80.65,50.24,80.67,50.26,80.72,50.26,80.97,50.27,81.20,50.26,81.47,50.27,81.58,50.30,81.30,50.36,80.92,50.41,80.72,50.35,80.85,50.24,81.00,50.19,80.95,50.24,80.95
RZ_2823456_4945,null,null,50,0,13,50.30,80.88,50.29,80.78,50.26,80.72,50.23,80.75,50.19,80.75,50.15,80.70,50.14,80.80,50.15,80.92,50.16,81.08,50.16,81.15,50.20,81.30,50.25,81.42,50.30,81.53,50.31,81.55,50.31,81.58,50.30,81.55,50.25,81.60,50.19,81.65,50.12,81.72,50.10,81.72,50.19,81.65,50.30,81.55,50.44,81.47,50.51,81.47,50.81,81.50,51.26,81.53,51.66,81.55,52.15,81.65,52.55,81.70,53.20,81.72,53.84,81.67,54.71,81.70,55.50,81.88,56.05,82.10,56.56,82.30,57.09,82.28,57.67,82.25,58.17,82.22,58.55,82.28,59.11,82.35,59.62,82.45,60.04,82.50,60.40,82.50,60.60,82.47,60.98,82.40,61.14,82.35,61.45,82.33,61.60,82.42,61.88,82.60,61.99,82.67
RZ_2823456_4946,null,null,50,0,13,62.11,82.75,62.20,82.75,62.29,82.75,62.39,82.72,62.40,82.67,62.44,82.83,62.46,83.00,62.48,83.28,62.46,83.38,62.46,83.45,62.48,83.45,62.50,83.45,62.51,83.50,62.50,83.58,62.36,83.65,62.24,83.67,62.16,83.72,62.19,83.78,62.19,83.65,62.19,83.53,62.20,83.45,62.14,83.55,62.06,83.65,61.99,83.75,61.96,83.80,61.92,83.80,61.88,83.70,61.86,83.62,61.80,83.58,61.75,83.62,61.71,83.67,61.73,83.80,61.74,83.95,61.74,84.08,61.75,84.12,61.74,84.08,61.73,84.05,61.70,84.03,61.67,83.90,61.64,83.80,61.59,83.75,61.56,83.78,61.51,83.90,61.46,84.05,61.45,83.85,61.46,83.50,61.49,83.33,61.48,83.45,61.54,83.60,61.59,83.60
RZ_2823456_4947,null,null,50,0,5,61.64,83.60,61.62,83.60,61.60,83.65,61.58,83.70,61.56,83.72,61.54,83.78,61.46,83.83,61.39,83.83,61.33,83.62,61.34,83.42,61.33,83.53,61.31,83.75,61.26,84.05,61.23,84.10,61.20,84.12,61.20,84.08,61.20,84.03,61.24,83.97,61.27,83.88,61.34,83.78,61.35,83.58,61.38,83.45,61.38,83.33,61.36,83.33,61.34,83.22,61.31,83.15,61.27,83.08,61.26,83.10,61.30,83.45,61.35,83.78,61.44,84.12,61.48,84.12,61.51,84.03,61.44,83.97,61.38,83.92,61.33,84.03,61.39,84.10,61.45,84.15,61.42,84.10,61.36,83.97,61.31,83.88,61.33,83.78,61.35,83.70,61.41,83.65,61.46,83.50,61.52,83.35,61.54,83.40,61.51,83.58,61.46,83.75,61.52,83.80
RZ_2823456_4948,null,null,51,0,5,61.61,83.88,61.69,83.92,61.69,83.75,61.67,83.55,61.64,83.55,61.60,83.78,61.59,83.88,61.64,83.62,61.67,83.40,61.67,83.30,61.71,83.42,61.75,83.58,61.80,83.80,61.83,83.95,61.84,84.10,61.85,84.15,61.84,84.12,61.84,84.05,61.79,83.97,61.76,83.97,61.76,83.92,61.75,83.88,61.75,83.75,61.76,83.55,61.80,83.35,61.81,83.53,61.80,83.80,61.79,83.90,61.81,83.62,61.83,83.35,61.84,83.25,61.96,83.28,62.09,83.25,62.17,83.20,62.10,83.15,62.02,83.15,62.00,83.22,62.00,83.35,62.01,83.47,62.02,83.55,62.04,83.58,62.02,83.60,62.01,83.62,62.00,83.65,62.00,83.65,61.99,83.62,61.98,83.60,62.01,83.45,62.05,83.30,62.09,83.17,62.09,83.20
RZ_2823456_4949,null,null,50,0,5,62.09,83.22,62.09,83.25,62.12,83.20,62.17,83.12,62.23,83.08,62.20,82.95,62.19,82.88,62.17,83.03,62.20,83.22,62.23,83.47,62.29,83.58,62.33,83.67,62.33,83.60,62.27,83.58,62.26,83.53,62.29,83.53,62.33,83.42,62.33,83.33,62.39,83.30,62.46,83.35,62.54,83.42,62.54,83.50,62.54,83.47,62.54,83.35,62.52,83.20,62.51,83.05,62.51,82.95,62.54,82.85,62.54,82.83,62.54,82.83,62.55,82.85,62.56,82.90,62.58,82.95,62.55,82.97,62.52,83.00,62.51,83.00,62.52,82.97,62.62,82.97,62.74,83.00,62.85,82.97,62.84,82.92,62.80,82.97,62.79,83.12,62.83,83.25,62.83,83.28,62.77,83.20,62.75,83.12,62.76,82.97,62.81,82.80,62.83,82.72
RZ_2823456_4950,null,null,50,0,5,62.83,82.75,62.80,82.78,62.79,82.67,62.83,82.55,62.91,82.67,63.00,82.85,63.08,82.90,63.10,82.75,63.17,82.62,63.23,82.50,63.27,82.38,63.26,82.40,63.25,82.55,63.24,82.67,63.25,82.60,63.15,82.22,63.06,81.90,63.04,81.72,63.11,81.85,63.19,81.95,63.19,82.00,63.19,82.05,63.19,82.12,63.19,82.12,63.17,82.17,63.17,82.20,63.17,82.20,63.19,82.08,63.20,81.92,63.21,81.80,63.24,81.85,63.24,81.95,63.23,81.88,63.20,81.70,63.20,81.55,63.21,81.58,63.24,81.60,63.24,81.62,63.23,81.70,63.24,81.78,63.38,81.65,63.50,81.47,63.51,81.45,63.42,81.50,63.35,81.50,63.39,81.35,63.40,81.28,63.40,81.17,63.39,81.10,63.41,80.97
RZ_2823456_4951,null,null,49,0,5,63.41,80.92,63.40,80.95,63.49,80.97,63.59,81.00,63.69,81.08,63.69,81.20,63.71,81.33,63.75,81.35,63.71,81.38,63.64,81.42,63.56,81.30,63.58,81.12,63.58,80.95,63.60,80.95,63.64,80.97,63.69,81.03,63.70,81.00,63.69,80.97,63.67,80.92,63.67,80.92,63.70,80.97,63.71,81.03,63.73,81.05,63.77,81.08,63.84,81.10,63.89,81.15,63.89,81.17,63.90,81.10,63.90,80.95,63.94,80.85,63.98,80.85,64.01,80.92,64.01,80.90,64.00,80.83,64.01,80.97,64.04,81.22,64.05,81.50,64.06,81.33,64.11,81.15,64.16,81.05,64.20,81.28,64.21,81.47,64.24,81.38,64.24,81.17,64.20,80.97,64.15,80.97,64.12,80.97,64.16,80.90,64.19,80.78
RZ_2823456_4952,null,null,50,0,13,64.20,80.65,64.30,80.70,64.40,80.78,64.47,80.85,64.42,80.83,64.34,80.88,64.29,80.90,64.26,80.92,64.25,80.90,64.21,80.88,64.21,80.88,64.26,80.88,64.33,80.75,64.38,80.47,64.39,80.22,64.40,80.15,64.38,80.25,64.35,80.33,64.31,80.33,64.30,80.33,64.30,80.35,64.28,80.38,64.26,80.35,64.34,80.30,64.45,80.15,64.55,80.03,64.55,79.97,64.55,80.03,64.55,80.08,64.58,80.05,64.62,80.05,64.66,80.05,64.71,80.05,64.74,80.08,64.72,80.20,64.67,80.30,64.62,80.30,64.62,80.20,64.64,80.12,64.59,80.12,64.55,80.15,64.51,80.12,64.54,80.10,64.55,80.08,64.55,80.08,64.58,80.20,64.60,80.30,64.61,80.40,64.62,80.40,64.64,80.10
RZ_2823456_4953,null,null,50,0,13,64.65,79.83,64.65,79.75,64.64,79.97,64.64,80.12,64.65,80.00,64.65,79.88,64.64,79.83,64.67,79.78,64.74,79.75,64.80,79.70,64.83,79.78,64.84,79.88,64.85,79.75,64.88,79.50,64.86,79.40,64.84,79.53,64.84,79.58,64.85,79.50,64.86,79.40,64.88,79.40,64.86,79.38,64.84,79.40,64.81,79.40,64.81,79.40,64.83,79.20,64.84,79.00,64.84,78.83,64.84,78.90,64.84,79.03,64.84,79.12,64.86,79.08,64.89,78.95,64.91,78.83,64.94,78.83,64.99,78.88,65.03,78.95,65.09,79.05,65.12,79.10,65.17,78.95,65.17,78.72,65.19,78.65,65.17,78.83,65.16,79.00,65.15,79.05,65.15,79.05,65.15,79.08,65.16,79.12,65.21,78.92,65.26,78.72,65.29,78.50
RZ_2823456_4954,null,null,51,0,1,65.29,78.50,65.26,78.50,65.21,78.50,65.17,78.50,65.16,78.53,65.15,78.53,65.16,78.58,65.17,78.60,65.19,78.62,65.19,78.60,65.19,78.65,65.20,78.70,65.20,78.67,65.19,78.53,65.17,78.38,65.16,78.35,65.15,78.40,65.22,78.40,65.31,78.35,65.39,78.30,65.38,78.33,65.38,78.40,65.38,78.47,65.40,78.55,65.41,78.60,65.42,78.60,65.42,78.53,65.45,78.58,65.47,78.65,65.51,78.65,65.44,78.55,65.31,78.40,65.20,78.25,65.01,78.12,64.85,78.05,64.61,78.10,64.38,78.17,63.95,78.28,63.60,78.33,63.21,78.38,62.86,78.42,62.38,78.65,61.94,78.90,61.61,79.05,61.20,79.15,60.77,79.33,60.38,79.58,59.99,79.72,59.61,79.80,59.26,80.05,58.99,80.25
RZ_2823456_4955,null,null,50,0,1,58.79,80.45,58.50,80.42,58.33,80.55,58.19,80.65,58.12,80.78,58.09,80.75,58.00,80.78,57.96,80.80,57.98,80.83,58.02,80.83,58.06,81.03,58.05,81.12,58.05,81.15,57.96,81.10,57.89,81.10,57.83,81.20,57.84,81.15,57.86,81.10,57.86,81.10,57.92,81.12,57.99,81.17,58.02,81.15,58.04,81.12,58.04,81.10,58.04,81.00,58.04,80.92,58.05,80.83,58.08,80.83,58.10,80.80,58.06,80.78,58.02,80.80,57.99,80.90,58.01,80.97,58.02,81.05,58.06,81.05,58.09,81.08,58.11,81.03,58.11,80.97,58.08,80.88,58.05,80.75,58.02,80.65,58.02,80.60,58.15,80.65,58.26,80.78,58.40,80.85,58.40,80.92,58.35,80.97,58.26,81.08,58.19,81.15,58.20,81.15
RZ_2823456_4956,null,null,50,0,1,58.27,81.12,58.35,80.95,58.39,80.83,58.39,80.90,58.38,81.15,58.36,81.40,58.36,81.40,58.40,81.15,58.46,80.92,58.51,80.72,58.54,80.67,58.55,80.62,58.58,80.60,58.60,80.60,58.60,80.60,58.60,80.62,58.60,80.62,58.61,80.60,58.61,80.58,58.62,80.55,58.64,80.53,58.66,80.53,58.64,80.53,58.59,80.55,58.55,80.55,58.55,80.55,58.62,80.58,58.71,80.62,58.80,80.67,58.81,80.70,58.81,80.70,58.81,80.70,58.83,80.65,58.84,80.58,58.84,80.47,58.85,80.40,58.85,80.38,58.84,80.58,58.81,80.80,58.79,81.03,58.77,81.05,58.76,81.10,58.76,81.10,58.76,81.12,58.80,81.12,58.86,80.83,58.91,80.53,58.95,80.15,58.96,80.10,58.96,80.08
RZ_2823456_4957,null,null,50,0,1,58.95,80.15,58.95,80.28,58.96,80.38,58.98,80.40,59.02,80.35,59.05,80.42,59.04,80.55,59.01,80.70,58.99,80.75,59.00,80.78,58.98,80.78,58.95,80.78,59.00,80.62,59.08,80.45,59.14,80.28,59.12,80.25,59.10,80.38,59.05,80.53,59.00,80.65,58.98,80.62,59.06,80.60,59.14,80.55,59.19,80.53,59.15,80.53,59.10,80.53,59.08,80.55,59.08,80.62,59.09,80.67,59.12,80.75,59.15,80.80,59.17,80.88,59.19,80.90,59.23,80.70,59.24,80.47,59.25,80.25,59.25,80.42,59.25,80.62,59.23,80.83,59.21,80.72,59.19,80.50,59.17,80.28,59.17,80.22,59.20,80.25,59.21,80.28,59.23,80.20,59.25,80.12,59.30,80.08,59.33,80.38,59.34,80.65,59.31,80.95
RZ_2823456_4958,null,null,49,0,1,59.30,80.67,59.27,80.40,59.27,80.35,59.27,80.60,59.26,80.80,59.36,80.78,59.46,80.72,59.51,80.58,59.45,80.42,59.42,80.28,59.50,80.42,59.56,80.62,59.60,80.83,59.64,80.75,59.67,80.65,59.70,80.55,59.65,80.53,59.62,80.47,59.61,80.45,59.62,80.45,59.61,80.42,59.59,80.42,59.55,80.53,59.52,80.65,59.52,80.78,59.52,80.80,59.50,80.83,59.49,80.75,59.52,80.60,59.61,80.47,59.69,80.55,59.67,80.65,59.65,80.67,59.65,80.55,59.70,80.42,59.75,80.40,59.77,80.40,59.76,80.35,59.74,80.28,59.70,80.22,59.69,80.22,59.71,80.25,59.77,80.35,59.83,80.45,59.84,80.53,59.80,80.58,59.75,80.58,59.77,80.60,59.85,80.58
RZ_2823456_4959,null,null,50,0,1,59.90,80.55,59.89,80.47,59.89,80.40,59.90,80.28,59.92,80.28,59.95,80.30,59.98,80.38,60.01,80.40,60.02,80.42,59.99,80.35,59.94,80.28,59.89,80.20,59.90,80.22,59.92,80.35,59.94,80.47,59.92,80.58,59.91,80.45,59.98,80.35,60.04,80.28,60.11,80.22,60.12,80.25,60.09,80.40,60.05,80.60,59.98,80.72,59.95,80.78,60.04,80.80,60.16,80.85,60.27,80.88,60.27,80.95,60.26,81.00,60.24,80.95,60.24,80.88,60.24,80.80,60.26,80.72,60.31,80.62,60.36,80.55,60.40,80.55,60.40,80.62,60.39,80.70,60.38,80.67,60.35,80.60,60.34,80.47,60.31,80.42,60.30,80.38,60.29,80.33,60.30,80.28,60.29,80.17,60.27,80.15,60.29,80.28,60.31,80.50
RZ_2823456_4960,null,null,51,50,1,60.34,80.70,60.33,80.65,60.33,80.50,60.39,80.40,60.44,80.58,60.46,80.70,60.42,80.80,60.41,80.70,60.42,80.65,60.42,80.60,60.44,80.50,60.45,80.40,60.46,80.38,60.45,80.47,60.45,80.53,60.46,80.50,60.48,80.42,60.48,80.35,60.48,80.25,60.46,80.25,60.42,80.25,60.41,80.35,60.44,80.47,60.49,80.55,60.55,80.50,60.55,80.55,60.51,80.62,60.48,80.65,60.48,80.58,60.51,80.50,60.54,80.50,60.55,80.42,60.58,80.33,60.59,80.20,60.64,80.12,60.69,80.12,60.71,80.17,60.67,80.22,60.66,80.30,60.67,80.22,60.70,80.15,60.73,80.08,60.75,80.05,60.80,80.12,60.84,80.17,60.85,80.20,60.83,80.10,60.77,80.00,60.75,79.95,60.77,80.03,60.81,80.22
RZ_2823456_4961,null,null,50,0,1,60.80,80.42,60.75,80.58,60.69,80.53,60.67,80.45,60.65,80.40,60.76,80.35,60.89,80.33,60.92,80.28,60.84,80.22,60.77,80.28,60.80,80.28,60.81,80.25,60.81,80.10,60.84,79.95,60.86,80.12,60.86,80.38,60.83,80.72,60.80,80.80,60.80,80.75,60.83,80.47,60.88,80.25,60.91,80.17,60.92,80.25,60.89,80.33,60.88,80.35,60.86,80.45,60.89,80.50,60.91,80.50,60.94,80.28,60.95,80.10,60.96,79.97,61.02,80.03,61.08,80.08,61.10,80.12,61.10,80.15,61.11,80.15,61.05,80.15,60.95,80.15,60.85,80.12,60.86,80.12,60.90,79.97,60.92,79.80,60.99,79.62,61.01,79.60,61.04,79.62,60.99,79.72,60.95,79.80,61.00,79.83,61.08,79.78,61.16,79.65
RZ_2823456_4962,null,null,50,0,1,61.14,79.55,61.09,79.75,61.02,80.03,61.01,80.33,61.05,80.30,61.09,80.22,61.12,80.15,61.15,80.12,61.15,80.17,61.16,80.22,61.20,80.17,61.23,80.12,61.21,80.08,61.20,80.15,61.19,80.20,61.19,80.22,61.19,79.90,61.23,79.55,61.25,79.30,61.26,79.42,61.25,79.58,61.20,79.65,61.14,79.72,61.10,79.75,61.11,79.62,61.14,79.42,61.15,79.45,61.15,79.65,61.14,79.92,61.19,80.00,61.24,80.00,61.30,79.80,61.31,79.60,61.35,79.62,61.38,79.80,61.42,79.80,61.44,79.62,61.41,79.45,61.38,79.38,61.36,79.30,61.38,79.33,61.35,79.42,61.31,79.58,61.27,79.62,61.27,79.72,61.34,79.80,61.41,79.83,61.45,79.78,61.44,79.75,61.41,79.70
RZ_2823456_4963,null,null,51,0,1,61.41,79.62,61.40,79.78,61.40,79.97,61.42,80.15,61.45,80.08,61.48,80.00,61.49,80.00,61.48,80.00,61.46,79.97,61.45,79.95,61.46,79.90,61.48,79.92,61.51,79.92,61.55,79.72,61.59,79.53,61.60,79.50,61.60,79.67,61.60,79.92,61.56,79.97,61.54,80.00,61.51,80.00,61.51,79.97,61.56,79.97,61.61,79.97,61.65,79.97,61.51,79.92,61.38,79.90,61.21,79.85,61.14,79.85,60.90,79.85,60.70,79.83,60.41,79.80,60.14,79.78,59.64,79.95,59.08,80.10,58.45,80.30,57.98,80.50,57.49,80.67,56.96,80.83,56.20,80.78,55.36,81.15,54.61,81.50,53.92,82.08,53.30,82.22,52.74,82.55,52.29,82.72,51.71,82.92,51.19,82.95,50.80,82.97,50.55,83.22,50.39,83.53
RZ_2823456_4964,null,null,50,0,1,50.23,83.83,50.12,84.20,50.01,84.55,49.86,84.90,49.80,84.90,49.73,84.88,49.73,84.65,49.69,84.42,49.66,84.45,49.64,84.72,49.62,84.95,49.64,84.88,49.64,84.88,49.65,84.88,49.66,84.97,49.67,85.05,49.70,85.12,49.73,84.85,49.76,84.55,49.74,84.33,49.69,84.40,49.64,84.45,49.64,84.50,49.62,84.53,49.64,84.40,49.65,84.25,49.67,84.30,49.71,84.50,49.71,84.75,49.70,84.78,49.67,84.83,49.67,84.83,49.69,84.88,49.71,84.95,49.76,85.05,49.79,84.85,49.81,84.60,49.84,84.40,49.89,84.47,49.94,84.62,49.96,84.75,50.00,84.83,50.02,84.83,50.05,84.83,50.11,84.88,50.17,84.97,50.25,85.08,50.26,85.08,50.29,85.03,50.31,84.92
RZ_2823456_4965,null,null,50,0,1,50.34,84.88,50.35,84.88,50.35,84.90,50.35,84.95,50.36,85.00,50.38,85.00,50.41,85.03,50.48,85.08,50.52,85.12,50.51,85.20,50.49,85.28,50.46,85.35,50.50,85.12,50.55,84.88,50.58,84.70,50.56,84.78,50.59,84.85,50.64,84.85,50.70,84.88,50.73,84.72,50.76,84.58,50.76,84.60,50.76,84.75,50.76,84.88,50.76,84.83,50.77,84.78,50.80,84.78,50.81,84.75,50.81,84.75,50.77,84.83,50.76,84.88,50.74,84.92,50.71,84.95,50.77,84.95,50.85,84.92,50.94,84.90,50.95,84.88,50.99,84.90,51.02,84.95,51.02,84.88,50.98,84.78,50.91,84.67,50.89,84.67,50.94,84.83,50.98,84.97,50.98,85.10,50.95,85.05,50.96,85.05,51.05,85.10,51.15,85.10
RZ_2823456_4966,null,null,50,0,1,51.24,85.00,51.26,84.92,51.30,84.92,51.33,85.00,51.34,85.05,51.35,85.05,51.34,85.08,51.34,85.08,51.34,85.10,51.34,85.15,51.35,84.95,51.36,84.75,51.38,84.58,51.34,84.60,51.30,84.60,51.26,84.62,51.34,84.65,51.40,84.70,51.46,84.78,51.46,84.83,51.45,84.80,51.40,84.75,51.34,84.70,51.30,84.78,51.31,84.85,51.36,84.92,51.41,84.90,51.42,84.90,51.40,84.88,51.36,84.90,51.36,84.85,51.35,84.83,51.33,84.88,51.30,85.00,51.26,85.08,51.23,85.17,51.21,85.25,51.24,85.30,51.30,85.28,51.34,85.25,51.34,85.22,51.33,85.17,51.41,85.22,51.52,85.28,51.62,85.40,51.62,85.38,51.62,85.40,51.64,85.40,51.64,85.38,51.62,85.35
RZ_2823456_4967,null,null,50,0,1,51.60,85.38,51.56,85.45,51.56,85.42,51.58,85.38,51.59,85.30,51.58,85.25,51.60,85.22,51.64,85.17,51.67,85.20,51.67,85.20,51.70,85.20,51.76,85.17,51.84,85.05,51.84,85.00,51.80,84.97,51.76,85.00,51.73,84.97,51.71,84.95,51.69,84.92,51.69,84.88,51.66,84.97,51.71,85.08,51.75,85.12,51.83,85.10,51.84,85.05,51.86,85.08,51.86,85.10,51.88,85.08,51.85,85.03,51.84,84.95,51.86,84.88,51.89,84.78,51.91,84.67,51.89,84.72,51.92,84.80,51.95,84.88,51.99,84.88,52.00,84.90,51.99,84.85,51.96,84.80,51.94,84.75,51.92,84.90,51.91,85.08,51.92,85.30,51.94,85.38,51.99,85.22,52.01,85.08,52.05,84.90,52.05,84.92,52.05,84.97
RZ_2823456_4968,null,null,50,0,1,52.11,85.03,52.16,85.15,52.23,85.20,52.21,85.28,52.20,85.28,52.21,85.20,52.23,85.08,52.24,84.95,52.25,84.97,52.25,85.08,52.24,85.10,52.23,85.00,52.21,84.88,52.24,84.85,52.27,84.80,52.36,84.75,52.42,84.80,52.39,84.85,52.30,85.03,52.26,85.17,52.33,85.00,52.38,84.70,52.35,84.50,52.34,84.53,52.33,84.58,52.35,84.55,52.38,84.65,52.36,84.80,52.31,84.88,52.25,84.92,52.26,84.85,52.33,84.70,52.38,84.55,52.39,84.53,52.41,84.55,52.48,84.90,52.52,85.22,52.54,85.45,52.52,85.40,52.51,85.33,52.52,85.22,52.54,85.12,52.58,84.90,52.59,84.75,52.59,84.75,52.59,84.90,52.59,85.05,52.59,85.05,52.59,85.03,52.59,84.97
RZ_2823456_4969,null,null,50,0,1,52.60,84.88,52.60,84.85,52.62,84.83,52.65,84.88,52.69,84.95,52.67,85.03,52.69,85.05,52.70,85.10,52.71,85.15,52.73,85.17,52.74,85.22,52.75,85.25,52.76,85.30,52.79,85.33,52.81,85.38,52.84,85.38,52.90,85.28,52.94,85.20,52.98,85.10,52.99,85.08,52.94,85.05,52.88,85.05,52.79,85.10,52.76,85.15,52.73,85.20,52.74,85.22,52.76,85.30,52.79,85.35,52.80,85.35,52.80,85.35,52.79,85.35,52.77,85.38,52.79,85.38,52.79,85.40,52.80,85.42,52.84,85.42,52.88,85.40,52.89,85.33,52.86,85.25,52.88,85.20,52.91,85.17,52.96,85.17,52.98,85.17,52.99,85.17,53.01,85.17,53.04,85.08,53.06,84.95,53.06,84.80,53.05,84.75,53.04,84.78
RZ_2823456_4970,null,null,50,50,1,53.01,84.83,53.04,84.90,53.05,85.00,53.08,85.00,53.10,85.00,53.12,84.90,53.15,84.90,53.14,85.00,53.12,85.12,53.14,85.22,53.15,85.25,53.16,85.30,53.19,85.28,53.20,85.17,53.19,85.05,53.16,85.03,53.14,84.92,53.11,84.85,53.09,84.92,53.06,85.05,53.04,85.20,53.04,85.38,53.06,85.53,53.08,85.65,53.08,85.67,53.08,85.62,53.10,85.53,53.19,85.45,53.25,85.45,53.31,85.58,53.33,85.65,53.33,85.70,53.33,85.67,53.33,85.72,53.33,85.83,53.33,85.92,53.34,85.90,53.35,85.83,53.35,85.75,53.33,85.72,53.29,85.83,53.27,85.90,53.27,86.00,53.27,86.00,53.31,85.97,53.35,85.92,53.39,85.90,53.39,85.90,53.38,85.92,53.38,85.80
RZ_2823456_4971,null,null,50,0,1,53.44,85.65,53.50,85.50,53.51,85.55,53.48,85.60,53.44,85.72,53.45,85.78,53.46,85.72,53.45,85.60,53.44,85.53,53.42,85.58,53.41,85.67,53.40,85.80,53.40,85.90,53.41,85.75,53.44,85.55,53.46,85.35,53.46,85.60,53.46,85.85,53.45,86.12,53.44,86.15,53.46,86.03,53.50,85.72,53.52,85.45,53.56,85.38,53.58,85.42,53.62,85.40,53.65,85.33,53.69,85.25,53.70,85.30,53.70,85.33,53.70,85.35,53.71,85.35,53.71,85.38,53.73,85.28,53.71,85.17,53.66,85.08,53.60,85.03,53.64,84.97,53.70,84.95,53.75,85.00,53.76,84.95,53.62,84.85,53.46,85.00,53.41,85.20,53.51,85.40,53.64,85.30,53.65,85.30,53.69,85.28,53.71,85.25,53.75,85.22
RZ_2823456_4972,null,null,51,0,1,53.75,85.22,53.67,85.25,53.60,85.25,53.60,85.25,53.67,85.28,53.75,85.35,53.75,85.50,53.73,85.62,53.71,85.70,53.70,85.60,53.69,85.50,53.66,85.40,53.62,85.50,53.62,85.55,53.62,85.55,53.64,85.47,53.64,85.42,53.61,85.40,53.59,85.47,53.58,85.60,53.61,85.72,53.67,85.75,53.74,85.78,53.76,85.75,53.80,85.72,53.80,85.75,53.85,85.80,53.90,85.92,53.79,86.00,53.62,86.10,53.46,86.10,53.46,86.15,53.48,86.17,53.51,86.12,53.56,86.00,53.61,85.88,53.64,85.80,53.66,85.72,53.67,85.62,53.67,85.53,53.67,85.47,53.66,85.55,53.65,85.72,53.65,85.88,53.69,85.92,53.73,85.92,53.77,85.95,53.79,86.00,53.80,86.03,53.81,85.78,53.80,85.53
RZ_2823456_4973,null,null,50,0,12,53.79,85.28,53.80,85.25,53.88,85.35,53.95,85.47,53.95,85.62,53.88,85.65,53.77,85.75,53.75,85.88,53.77,86.03,53.81,86.12,53.86,86.17,53.88,86.03,53.88,85.83,53.88,85.50,53.86,85.40,53.85,85.47,53.85,85.62,53.84,85.80,53.85,85.83,53.83,85.75,53.81,85.67,53.81,85.58,53.84,85.55,53.86,85.55,53.88,85.55,53.90,85.58,53.91,85.75,53.92,85.95,53.91,86.10,53.90,86.08,53.90,86.00,53.96,85.95,54.04,85.90,54.10,85.85,54.06,85.83,54.04,85.80,54.04,85.72,54.06,85.65,54.08,85.67,54.09,85.80,54.06,85.90,54.06,85.70,54.09,85.50,54.20,85.55,54.30,85.80,54.34,86.00,54.26,85.97,54.20,85.95,54.11,85.95,54.08,86.00
RZ_2823456_4974,null,null,50,0,12,54.05,86.05,54.10,86.10,54.14,86.10,54.15,85.97,54.17,85.83,54.26,85.65,54.35,85.62,54.38,85.58,54.31,85.62,54.29,85.70,54.29,85.80,54.31,85.85,54.31,85.88,54.33,85.90,54.35,85.92,54.33,85.88,54.31,85.80,54.27,85.70,54.26,85.65,54.25,85.60,54.34,85.55,54.44,85.53,54.50,85.47,54.48,85.45,54.44,85.45,54.44,85.60,54.44,85.75,54.44,85.88,54.45,85.83,54.48,85.78,54.52,85.72,54.56,85.70,54.58,85.70,54.56,85.88,54.50,86.05,54.46,86.12,54.45,86.05,54.48,85.97,54.50,85.90,54.59,85.80,54.69,85.75,54.77,85.80,54.79,85.90,54.77,85.95,54.76,86.00,54.75,86.00,54.74,86.00,54.76,85.88,54.77,85.75,54.81,85.62
RZ_2823456_4975,null,null,50,0,12,54.83,85.53,54.84,85.42,54.85,85.35,54.86,85.35,54.86,85.35,54.85,85.30,54.83,85.25,54.79,85.25,54.75,85.40,54.77,85.50,54.81,85.60,54.84,85.75,54.84,85.97,54.88,86.20,54.91,86.20,54.94,85.97,54.94,85.78,54.95,85.70,55.00,85.80,55.05,86.00,55.14,86.10,55.19,86.12,55.17,86.03,55.11,85.85,55.05,85.75,55.09,85.60,55.12,85.45,55.15,85.30,55.16,85.47,55.16,85.72,55.17,85.95,55.20,85.92,55.24,85.90,55.25,85.97,55.36,86.08,55.48,86.17,55.81,86.33,56.29,86.58,56.76,86.83,57.31,87.30,57.70,87.67,58.30,88.55,58.98,89.33,59.80,90.22,60.51,90.72,61.21,90.97,61.91,91.25,62.77,92.05,63.60,92.83,64.44,93.45
RZ_2823456_4976,null,null,50,0,12,65.16,93.42,65.65,94.05,66.11,94.78,66.58,95.58,67.22,96.35,67.81,97.12,68.33,98.08,68.64,98.55,68.94,99.40,69.24,100.38,69.66,101.45,69.97,102.62,70.42,103.78,70.70,104.65,71.06,105.75,71.24,106.70,71.50,108.17,71.67,109.30,71.84,110.30,71.90,111.12,71.96,112.00,72.14,113.10,72.30,113.85,72.45,114.28,72.47,114.70,72.55,115.05,72.60,115.53,72.64,115.75,72.61,116.30,72.59,116.72,72.58,117.15,72.58,117.20,72.56,117.15,72.55,117.10,72.53,117.40,72.50,117.85,72.42,118.38,72.38,118.53,72.34,118.45,72.30,118.28,72.28,118.12,72.22,118.12,72.19,118.15,72.14,118.17,72.10,118.17,71.94,118.17,71.79,118.22,71.66,118.28,71.66,118.38,71.67,118.45
RZ_2823456_4977,null,null,50,0,12,71.65,118.45,71.62,118.10,71.60,117.78,71.61,117.58,71.55,117.62,71.47,117.65,71.45,117.60,71.49,117.42,71.47,117.28,71.39,117.10,71.29,117.08,71.24,117.10,71.24,117.12,71.25,117.12,71.26,117.08,71.30,117.03,71.31,117.00,71.34,116.97,71.36,116.92,71.39,116.88,71.40,116.88,71.40,116.55,71.36,116.17,71.33,115.92,71.29,116.03,71.24,116.15,71.19,116.12,71.14,116.05,71.10,115.90,71.08,115.88,71.09,115.92,71.15,115.88,71.21,115.70,71.22,115.47,71.25,115.35,71.28,115.20,71.26,115.00,71.22,114.97,71.12,115.03,71.09,114.90,71.05,114.65,71.06,114.58,71.06,114.67,71.10,114.72,71.16,114.65,71.21,114.62,71.22,114.70,71.21,114.75,71.19,114.83,71.15,114.85
RZ_2823456_4978,null,null,50,0,12,71.12,114.88,71.12,114.62,71.15,114.40,71.16,114.15,71.15,114.20,71.12,114.25,71.09,114.33,71.06,114.33,71.11,114.35,71.14,114.35,71.17,114.38,71.15,114.38,71.15,114.38,71.15,114.35,71.14,114.42,71.12,114.47,71.14,114.50,71.16,114.38,71.17,114.25,71.16,114.20,71.15,114.17,71.19,114.12,71.25,114.08,71.35,114.05,71.39,113.95,71.41,113.83,71.39,113.70,71.36,113.67,71.35,113.72,71.35,113.80,71.36,113.83,71.36,113.90,71.39,113.97,71.41,113.97,71.45,113.90,71.46,113.80,71.45,113.75,71.44,113.67,71.42,113.67,71.44,113.67,71.47,113.72,71.50,113.80,71.53,113.90,71.54,113.95,71.58,113.92,71.61,113.65,71.65,113.40,71.65,113.40,71.62,113.65,71.58,113.90
RZ_2823456_4979,null,null,50,0,4,71.59,113.92,71.61,113.85,71.66,113.75,71.66,113.70,71.67,113.80,71.69,113.88,71.64,113.92,71.58,113.95,71.51,113.97,71.51,114.00,71.53,113.88,71.54,113.70,71.55,113.60,71.56,113.67,71.56,113.72,71.58,113.70,71.59,113.53,71.60,113.40,71.69,113.40,71.76,113.55,71.75,113.53,71.67,113.38,71.59,113.25,71.58,113.25,71.60,113.33,71.71,113.40,71.83,113.47,71.84,113.47,71.76,113.35,71.67,113.33,71.72,113.28,71.80,113.33,71.89,113.28,71.90,113.25,71.95,113.22,72.00,113.20,71.97,113.33,71.90,113.47,71.83,113.53,71.90,113.40,71.97,113.28,72.01,113.10,71.97,112.92,72.00,112.90,72.04,113.05,72.06,113.20,72.04,113.17,72.04,113.15,72.01,113.17,71.97,113.25
RZ_2823456_4980,null,null,49,0,4,72.01,113.33,72.09,113.28,72.14,113.15,72.11,113.05,72.06,113.05,72.01,113.00,71.99,113.00,72.00,113.00,72.04,113.12,72.10,113.17,72.16,113.03,72.12,112.78,72.06,112.67,72.08,112.83,72.14,112.97,72.21,112.97,72.26,112.92,72.30,112.88,72.35,112.83,72.39,112.75,72.41,112.65,72.44,112.55,72.44,112.58,72.40,112.60,72.38,112.60,72.35,112.58,72.34,112.60,72.36,112.65,72.44,112.67,72.51,112.62,72.54,112.60,72.51,112.60,72.49,112.58,72.49,112.50,72.55,112.45,72.62,112.38,72.60,112.40,72.56,112.45,72.54,112.50,72.56,112.60,72.58,112.70,72.65,112.53,72.72,112.30,72.79,112.05,72.80,112.05,72.80,111.97,72.90,111.90,73.00,111.83,73.06,111.80
RZ_2823456_4981,null,null,50,0,4,73.04,111.70,73.00,111.60,72.99,111.85,72.99,112.20,73.01,112.40,73.05,112.30,73.08,112.25,73.08,112.33,73.08,112.38,73.08,112.35,73.06,112.35,73.04,112.38,73.01,112.45,73.09,112.55,73.17,112.65,73.20,112.72,73.09,112.75,72.97,112.72,72.92,112.47,72.95,112.22,73.00,112.00,73.03,112.30,73.08,112.62,73.08,112.92,73.08,112.85,73.08,112.70,73.10,112.55,73.08,112.53,73.04,112.55,73.10,112.53,73.19,112.47,73.29,112.42,73.29,112.42,73.28,112.47,73.26,112.53,73.25,112.45,73.25,112.33,73.25,112.17,73.25,112.15,73.25,112.20,73.25,112.25,73.25,112.22,73.29,111.75,73.39,111.30,73.45,111.35,73.50,111.83,73.50,112.12,73.51,111.95,73.51,111.85,73.50,111.92
RZ_2823456_4982,null,null,50,0,4,73.53,112.00,73.55,112.05,73.58,112.10,73.58,112.20,73.58,112.25,73.56,112.25,73.55,112.17,73.56,112.10,73.55,112.10,73.51,112.15,73.49,112.17,73.47,112.22,73.49,112.22,73.53,112.25,73.56,112.28,73.60,112.20,73.62,112.03,73.64,111.83,73.64,111.67,73.70,111.67,73.75,111.78,73.79,111.90,73.78,112.05,73.75,112.03,73.75,111.97,73.74,111.90,73.70,112.05,73.67,112.20,73.66,112.33,73.65,112.28,73.62,112.25,73.64,111.78,73.66,111.30,73.69,111.08,73.80,111.35,73.90,111.60,74.03,111.58,74.04,111.72,73.97,111.90,73.90,112.00,73.81,111.92,73.80,111.83,73.85,111.65,73.92,111.50,73.97,111.35,73.95,111.35,73.92,111.47,73.92,111.67,73.91,111.85,73.90,111.92
RZ_2823456_4983,null,null,50,0,4,73.97,111.88,74.05,111.90,74.11,111.72,74.09,111.58,74.06,111.35,74.05,111.33,74.06,111.33,74.05,111.38,74.04,111.40,74.03,111.53,74.04,111.65,74.04,111.83,74.05,111.85,74.05,111.83,74.10,111.78,74.15,111.70,74.17,111.70,74.19,111.65,74.20,111.60,74.25,111.58,74.29,111.53,74.28,111.47,74.25,111.35,74.21,111.28,74.20,111.28,74.16,111.33,74.14,111.38,74.12,111.28,74.12,111.20,74.14,111.05,74.15,111.00,74.16,111.05,74.16,111.20,74.17,111.42,74.22,111.55,74.29,111.62,74.36,111.40,74.41,111.20,74.46,111.05,74.49,111.15,74.41,111.25,74.33,111.35,74.35,111.42,74.46,111.50,74.53,111.53,74.46,111.55,74.41,111.62,74.41,111.70,74.42,111.55,74.41,111.35
RZ_2823456_4984,null,null,50,0,4,74.40,111.28,74.36,111.40,74.35,111.60,74.33,111.70,74.33,111.83,74.40,111.85,74.49,111.83,74.54,111.80,74.50,111.80,74.46,111.78,74.45,111.72,74.55,111.67,74.65,111.62,74.69,111.47,74.62,111.33,74.53,111.55,74.55,111.88,74.59,111.88,74.61,111.58,74.59,111.28,74.58,111.35,74.56,111.45,74.60,111.50,74.62,111.50,74.66,111.50,74.71,111.38,74.76,111.20,74.78,111.05,74.70,111.28,74.64,111.53,74.64,111.72,74.67,111.70,74.65,111.70,74.60,111.88,74.62,111.95,74.72,111.70,74.74,111.35,74.69,111.00,74.66,111.15,74.72,111.25,74.76,111.38,74.74,111.38,74.72,111.40,74.80,111.50,74.86,111.62,74.89,111.75,74.85,111.83,74.83,111.65,74.85,111.45,74.86,111.25
RZ_2823456_4985,null,null,50,0,4,74.88,111.35,74.80,111.47,74.72,111.62,74.64,111.70,74.64,111.75,74.72,111.72,74.81,111.65,74.91,111.62,74.90,111.62,74.90,111.60,74.90,111.55,74.90,111.47,74.89,111.55,74.88,111.60,74.85,111.65,74.85,111.62,74.84,111.62,74.86,111.62,74.90,111.65,74.91,111.70,74.90,111.70,74.89,111.72,74.88,111.75,74.86,111.70,74.85,111.62,74.84,111.58,74.92,111.60,74.99,111.62,75.05,111.62,74.95,111.62,74.88,111.62,74.79,111.65,74.78,111.58,74.80,111.53,74.85,111.70,74.91,111.92,74.95,112.20,74.96,112.22,75.01,112.25,75.05,112.12,75.10,112.00,75.11,111.83,75.16,111.78,75.20,111.80,75.21,111.97,75.16,112.15,75.11,112.25,75.08,112.30,75.05,112.47,75.04,112.65
RZ_2823456_4986,null,null,50,0,4,75.03,112.85,75.04,112.88,75.04,112.85,75.03,112.83,75.01,112.80,75.03,112.88,75.03,112.92,75.04,112.90,75.01,112.80,75.01,112.70,75.09,112.62,75.15,112.58,75.21,112.62,75.15,112.85,75.08,113.05,75.01,113.00,75.00,112.85,75.05,112.75,75.10,112.80,75.15,112.65,75.15,112.47,75.16,112.33,75.15,112.47,75.14,112.65,75.15,112.75,75.16,112.75,75.19,112.75,75.19,112.80,75.19,112.90,75.19,113.03,75.19,113.12,75.17,113.30,75.19,113.42,75.19,113.53,75.20,113.53,75.20,113.53,75.20,113.53,75.21,113.42,75.22,113.33,75.25,113.22,75.28,113.20,75.33,113.15,75.35,113.30,75.36,113.47,75.30,113.65,75.26,113.62,75.24,113.58,75.24,113.53,75.22,113.53,75.25,113.40
RZ_2823456_4987,null,null,50,0,4,75.26,113.25,75.29,113.05,75.26,113.00,75.24,112.92,75.21,112.83,75.21,112.75,75.19,112.75,75.15,112.85,75.11,112.90,75.10,112.95,75.12,113.20,75.20,113.45,75.28,113.70,75.33,113.70,75.36,113.67,75.40,113.65,75.45,113.60,75.38,113.55,75.33,113.40,75.28,113.30,75.30,113.08,75.28,112.95,75.25,112.83,75.28,112.83,75.31,112.83,75.33,113.08,75.31,113.35,75.31,113.35,75.31,113.08,75.31,112.78,75.29,112.75,75.29,112.95,75.28,113.17,75.28,113.03,75.30,112.65,75.35,112.38,75.39,112.50,75.41,112.60,75.44,112.58,75.44,112.53,75.45,112.53,75.46,112.47,75.55,112.45,75.62,112.42,75.59,112.17,75.47,111.90,75.46,111.62,75.55,111.65,75.61,111.70,75.51,112.00
RZ_2823456_4988,null,null,50,0,4,75.41,112.25,75.36,112.30,75.41,112.10,75.49,111.60,75.54,111.33,75.60,111.03,75.66,111.05,75.69,111.05,75.65,110.80,75.58,110.55,75.49,110.30,75.33,110.35,75.16,110.40,74.94,110.42,74.83,110.40,74.84,110.12,74.96,109.97,75.15,109.95,75.20,110.90,75.26,112.78,75.20,116.00,75.10,119.67,74.92,124.12,74.80,128.50,74.88,133.57,74.80,139.30,74.59,145.97,74.03,153.68,73.45,161.62,72.84,169.72,72.24,178.10,71.47,187.45,70.54,197.35,69.12,209.40,67.66,221.35,66.06,235.10,65.09,247.72,63.98,261.45,62.76,275.77,60.81,291.18,58.55,307.32,56.30,322.88,54.88,333.15,54.26,337.98,54.26,337.98
RZ_2823456_4989,null,null,50,0,4,null
RZ_2823456_4990,null,null,50,0,4,null
RZ_2823456_4991,null,null,50,0,4,32.33,401.77,32.33,401.77,32.95,399.55,34.19,394.48,35.64,387.93,36.92,380.57,38.16,373.32,39.36,366.05,40.51,358.95,41.39,352.77,42.20,347.12,42.89,342.27,43.64,337.00,44.45,331.00,45.15,325.82,45.80,320.88,46.91,316.20,48.25,311.10,49.71,306.18,50.83,301.62,51.83,296.55,52.54,292.10,53.12,287.32,53.50,283.75,53.90,280.15,54.31,277.02,55.14,273.35,55.96,269.68,56.20,265.57,56.17,261.27,55.74,256.55,55.80,252.10,55.84,248.10,56.20,245.07,56.58,242.00,57.11,239.25,57.70,236.05,58.70,233.25,59.52,230.03
RZ_2823456_4992,null,null,50,0,4,60.74,226.45,61.44,223.32,61.96,220.50,61.77,218.05,61.65,215.03,61.66,212.38,61.98,210.05,62.15,207.68,62.12,205.25,62.06,202.57,62.09,200.22,62.23,198.18,62.50,196.43,62.74,194.60,63.04,191.88,63.21,189.35,63.33,187.40,63.45,185.82,63.60,183.88,63.65,181.62,63.67,179.60,63.83,178.18,64.19,176.35,64.58,174.88,64.80,173.20,64.97,172.03,65.16,170.28,65.33,168.65,65.50,167.18,65.66,165.90,65.80,164.82,65.96,163.28,66.04,162.43,66.15,160.88,66.26,160.00,66.41,158.50,66.56,157.78,66.71,156.28,66.76,155.00,66.74,153.88,66.65,152.97,66.59,152.40,66.65,151.28,66.75,150.12,66.79,148.95,66.70,148.25,66.58,147.97,66.60,146.90,66.62,145.88,66.65,144.50
RZ_2823456_4993,null,null,50,0,4,66.61,143.65,66.59,142.93,66.59,141.97,66.60,141.30,66.64,140.57,66.59,140.30,66.47,139.60,66.35,138.93,66.33,137.95,66.34,137.35,66.35,136.78,66.34,136.40,66.31,136.10,66.30,135.38,66.30,134.78,66.35,134.15,66.41,133.88,66.47,133.35,66.46,132.88,66.45,132.28,66.42,131.85,66.49,131.35,66.54,130.93,66.59,130.57,66.62,130.22,66.66,130.07,66.72,129.62,66.80,129.07,66.86,128.40,66.91,127.88,66.91,127.53,66.91,127.30,66.90,127.22,66.91,127.05,66.95,126.47,67.01,125.95,67.08,125.47,67.11,125.38,67.15,125.10,67.20,124.55,67.25,124.08,67.21,123.83,67.12,123.85,67.08,123.50,67.05,123.15,67.06,122.83,67.06,122.80,67.10,122.62,67.15,122.38,67.24,122.08
RZ_2823456_4994,null,null,51,0,4,67.34,121.78,67.41,121.55,67.44,121.40,67.42,121.28,67.40,121.05,67.40,120.83,67.41,120.65,67.46,120.15,67.53,119.72,67.58,119.45,67.59,119.55,67.56,119.65,67.55,119.40,67.54,119.03,67.58,118.67,67.54,118.45,67.49,118.38,67.44,118.30,67.49,118.35,67.53,118.45,67.56,118.55,67.58,118.42,67.60,118.20,67.66,117.92,67.69,117.90,67.71,117.90,67.70,117.95,67.66,117.92,67.65,117.60,67.64,117.30,67.67,116.97,67.71,116.95,67.74,116.92,67.75,117.03,67.66,117.10,67.54,117.30,67.59,117.42,67.76,117.35,67.90,117.12,67.88,116.90,67.83,116.85,67.75,116.83,67.70,116.83,67.65,116.80,67.66,116.58,67.69,116.38,67.71,116.17,67.72,116.20,67.72,116.20,67.71,116.10,67.70,115.88
RZ_2823456_4995,null,null,50,0,4,67.81,115.50,67.94,115.20,68.06,115.00,68.06,115.25,68.08,115.55,68.08,115.80,68.04,115.72,67.96,115.67,67.88,115.72,67.91,115.78,67.99,115.80,68.10,115.80,68.12,115.78,68.11,115.70,68.08,115.62,68.06,115.53,68.10,115.45,68.15,115.42,68.12,115.45,68.09,115.50,68.05,115.47,68.05,115.47,68.05,115.53,68.12,115.58,68.19,115.58,68.26,115.50,68.25,115.42,68.24,115.38,68.24,115.38,68.19,115.58,68.14,115.75,68.11,115.53,68.14,115.10,68.17,114.65,68.22,114.62,68.25,114.58,68.28,114.55,68.26,114.53,68.22,114.53,68.20,114.53,68.16,114.53,68.14,114.62,68.11,114.88,68.10,115.10,68.11,115.03,68.11,114.92,68.10,114.85,68.04,114.95,68.00,114.97,68.12,115.00
RZ_2823456_4996,null,null,50,0,4,68.28,115.03,68.42,115.03,68.39,115.03,68.35,115.10,68.40,115.17,68.49,115.28,68.59,115.28,68.61,114.90,68.65,114.53,68.67,114.12,68.67,114.10,68.66,114.22,68.62,114.42,68.59,114.62,68.56,114.67,68.53,114.72,68.51,114.80,68.50,114.90,68.47,115.03,68.47,115.08,68.50,114.83,68.53,114.60,68.58,114.33,68.61,114.40,68.66,114.35,68.71,114.35,68.75,114.33,68.81,114.30,68.83,114.25,68.85,114.28,68.83,114.55,68.79,114.83,68.78,114.85,68.76,114.67,68.74,114.55,68.72,114.60,68.74,114.62,68.75,114.58,68.76,114.58,68.83,114.60,68.88,114.65,68.91,114.33,68.89,113.97,68.84,113.88,68.81,114.28,68.80,114.65,68.85,114.58,68.92,114.33,69.03,114.15,69.08,114.28
RZ_2823456_4997,null,null,50,0,4,69.10,114.42,69.09,114.50,69.06,114.53,69.04,114.53,69.00,114.65,68.97,114.72,68.96,114.80,68.95,114.75,68.94,114.75,68.95,114.83,68.99,114.95,69.04,115.10,69.08,115.00,69.09,114.83,69.09,114.70,69.08,114.78,69.08,114.88,69.16,114.88,69.26,114.90,69.36,115.03,69.36,115.12,69.30,115.03,69.24,114.83,69.25,114.62,69.31,114.65,69.39,114.50,69.39,114.42,69.40,114.38,69.42,114.30,69.44,114.17,69.47,114.08,69.49,114.12,69.47,114.17,69.46,114.20,69.45,114.20,69.42,114.25,69.38,114.30,69.33,114.35,69.34,114.33,69.36,114.30,69.40,113.97,69.44,113.75,69.44,113.65,69.41,113.92,69.44,114.12,69.49,114.25,69.55,114.33,69.56,114.22,69.56,114.20,69.56,114.15
RZ_2823456_4998,null,null,49,0,4,69.59,114.08,69.61,113.92,69.61,113.97,69.67,114.15,69.75,114.17,69.85,114.03,69.85,114.12,69.84,114.40,69.83,114.42,69.81,114.17,69.75,114.00,69.69,114.10,69.67,113.95,69.69,113.75,69.71,113.58,69.74,113.70,69.75,113.80,69.72,113.97,69.65,114.10,69.61,114.20,69.59,114.35,69.60,114.53,69.65,114.40,69.67,114.10,69.83,113.80,69.95,113.78,70.06,113.92,70.05,114.33,70.03,114.72,70.04,114.90,70.05,114.85,70.08,114.80,70.09,114.72,70.04,114.58,69.99,114.33,69.99,114.12,70.08,113.88,70.12,113.83,70.08,113.88,70.01,114.05,69.99,114.20,69.99,114.22,70.00,114.03,70.03,113.78,70.05,113.53,70.04,113.55,70.01,113.50,69.99,113.45,69.99,113.42
RZ_2823456_4999,null,null,51,0,4,69.96,113.45,69.94,113.53,69.99,113.58,70.04,113.62,70.08,113.65,70.05,113.70,70.04,113.85,70.03,113.92,70.03,113.97,69.97,113.92,69.92,113.90,69.99,113.92,70.08,113.97,70.14,114.15,70.17,114.30,70.28,114.17,70.36,114.00,70.36,113.78,70.26,113.88,70.19,113.90,70.16,113.90,70.28,113.90,70.36,114.03,70.39,114.15,70.36,114.03,70.30,113.75,70.26,113.50,70.25,113.50,70.33,113.50,70.40,113.45,70.45,113.40,70.46,113.47,70.46,113.65,70.47,113.85,70.47,113.90,70.49,113.90,70.51,113.95,70.54,113.97,70.58,114.08,70.61,114.10,70.65,114.15,70.66,114.15,70.67,113.80,70.69,113.45,70.69,113.22,70.64,113.50,70.62,113.83,70.64,114.03,70.67,114.03,70.71,113.92,70.75,113.92
RZ_2823456_5000,null,null,50,0,4,70.76,114.00,70.78,113.88,70.78,113.70,70.76,113.53,70.72,113.70,70.69,113.85,70.67,114.03,70.66,114.08,70.71,114.10,70.79,114.05,70.84,113.97,70.80,113.92,70.75,114.03,70.72,114.12,70.75,113.83,70.81,113.38,70.92,113.08,71.03,113.22,70.95,113.35,70.83,113.38,70.71,113.62,70.71,113.95,70.72,114.28,70.74,114.03,70.86,113.67,70.99,113.30,71.15,113.25,71.19,113.45,71.15,113.70,71.08,113.92,71.03,113.88,71.03,113.83,71.03,113.80,71.03,113.78,71.01,113.78,71.03,113.83,71.03,113.85,71.05,113.92,71.08,113.95,70.99,114.05,70.88,114.10,70.90,114.15,71.04,114.17,71.16,114.20,71.17,114.22,71.09,114.35,70.99,114.50,70.85,114.62,70.81,114.58,70.94,114.55
RZ_2823456_5001,null,null,50,0,4,71.11,114.53,71.17,114.58,71.08,114.60,71.00,114.45,71.03,114.28,71.06,114.08,71.06,113.88,71.08,113.70,71.10,113.42,71.11,113.35,71.12,113.45,71.12,113.75,71.11,114.03,71.15,114.15,71.20,114.12,71.28,114.25,71.29,114.38,71.33,114.50,71.34,114.53,71.35,114.67,71.34,114.88,71.34,115.05,71.35,114.92,71.34,114.95,71.34,114.92,71.31,115.05,71.30,115.00,71.28,115.08,71.24,115.15,71.28,115.25,71.30,115.33,71.34,115.42,71.35,115.53,71.39,115.50,71.41,115.45,71.41,115.42,71.36,115.45,71.31,115.45,71.26,115.38,71.25,115.40,71.21,115.42,71.19,115.47,71.19,115.58,71.20,115.67,71.20,115.80,71.17,115.92,71.16,116.03,71.16,116.12,71.19,116.12,71.25,116.15
RZ_2823456_5002,null,null,50,0,4,71.29,116.15,71.29,116.08,71.25,115.97,71.22,115.80,71.29,115.55,71.34,115.33,71.38,115.45,71.38,115.80,71.39,116.17,71.39,116.28,71.39,116.35,71.38,116.38,71.41,116.28,71.46,116.20,71.51,116.22,71.51,116.28,71.51,116.12,71.53,115.97,71.50,115.85,71.42,115.95,71.35,116.12,71.29,116.25,71.28,116.30,71.31,116.38,71.36,116.45,71.41,116.55,71.46,116.62,71.54,116.67,71.59,116.67,71.54,116.65,71.47,116.65,71.40,116.70,71.38,116.72,71.36,116.62,71.38,116.55,71.41,116.65,71.42,116.85,71.44,117.05,71.42,117.08,71.44,117.17,71.42,117.25,71.42,117.00,71.42,116.67,71.44,116.55,71.45,116.70,71.45,116.90,71.46,116.88,71.46,116.90,71.46,117.08,71.50,117.28
RZ_2823456_5003,null,null,50,0,4,71.56,117.25,71.64,117.03,71.69,116.83,71.71,116.85,71.75,116.88,71.74,117.15,71.78,117.40,71.80,117.45,71.79,117.28,71.74,117.08,71.66,117.08,71.64,117.10,71.62,117.17,71.60,117.22,71.59,117.28,71.59,117.15,71.60,117.05,71.69,116.97,71.76,117.05,71.81,117.45,71.79,117.85,71.76,118.12,71.75,118.05,71.76,117.75,71.79,117.53,71.81,117.35,71.83,117.30,71.83,117.20,71.81,117.12,71.80,117.28,71.76,117.47,71.70,117.65,71.66,117.67,71.65,117.70,71.66,117.72,71.71,117.75,71.75,117.75,71.79,117.80,71.79,117.83,71.83,117.65,71.86,117.47,71.83,117.50,71.74,117.83,71.66,118.15,71.71,118.20,71.78,118.12,71.83,117.97,71.85,117.90,71.85,117.95,71.83,118.08
RZ_2823456_5004,null,null,50,0,4,71.80,118.20,71.79,118.20,71.81,118.25,71.85,118.33,71.89,118.42,71.90,118.47,71.90,118.55,71.94,118.35,71.97,118.12,72.04,117.88,72.05,117.88,72.01,117.85,71.95,117.80,71.89,117.78,71.89,117.75,71.90,117.78,71.89,117.83,71.88,117.88,71.86,117.90,71.85,117.92,71.94,117.90,72.04,117.88,72.01,117.95,71.88,118.08,71.85,118.22,71.95,118.15,72.08,117.97,72.09,117.72,72.06,118.05,72.04,118.47,72.01,118.72,72.03,118.60,72.04,118.47,72.06,118.47,72.10,118.35,72.09,118.20,72.05,118.15,71.99,118.15,71.97,118.15,71.94,118.15,71.92,118.15,71.97,118.22,72.03,118.25,72.05,118.25,72.01,118.17,71.95,118.17,71.91,118.22,71.86,118.35,71.89,118.47,71.95,118.55
RZ_2823456_5005,null,null,50,0,4,72.03,118.58,72.04,118.60,72.04,118.65,72.04,118.60,72.06,118.42,72.10,118.25,72.14,118.17,72.15,118.20,72.14,118.12,72.12,118.00,72.14,118.00,72.12,118.22,72.12,118.50,72.11,118.65,72.11,118.78,72.14,118.85,72.16,118.92,72.15,118.85,72.11,118.67,72.12,118.53,72.17,118.47,72.44,118.53,72.67,118.58,73.03,118.60,73.39,118.55,74.06,118.50,74.79,118.80,75.70,119.12,76.78,119.28,78.16,118.92,79.81,118.55,81.33,118.33,82.97,118.30,84.49,117.83,86.35,117.35,88.16,116.97,89.95,117.00,91.72,116.80,93.59,116.53,95.58,115.75,97.47,115.22,99.19,114.55,100.84,114.25,102.51,113.92,104.28,113.60,106.09,113.28,107.83,112.62,109.55,111.72,111.28,110.72,113.08,110.05
RZ_2823456_5006,null,null,50,0,4,114.96,109.70,116.81,108.92,118.60,108.12,120.17,107.35,121.99,107.03,123.54,106.60,125.28,106.15,126.75,105.78,128.41,104.85,129.91,103.97,131.43,103.20,133.09,102.30,134.75,101.42,136.21,100.53,137.30,100.38,138.62,99.80,140.07,99.17,141.28,98.58,142.26,98.25,142.93,97.88,143.81,97.45,144.53,97.08,145.24,96.38,145.99,95.67,146.53,95.08,147.07,94.92,147.61,93.90,148.04,92.92,148.24,91.78,148.12,91.60,148.09,92.00,148.16,92.38,148.28,92.83,148.31,92.72,148.25,92.85,148.19,92.95,147.91,93.00,147.47,93.00,146.86,92.97,146.53,93.00,146.32,93.35,146.28,93.67,146.10,94.05,145.95,94.88,145.68,95.70,145.54,96.28,145.26,96.03,145.15,95.97,144.84,96.22,144.65,96.47
RZ_2823456_5007,null,null,50,0,9,144.45,96.95,144.34,97.40,144.22,97.80,143.97,97.83,143.84,97.80,143.74,97.78,143.78,97.80,143.82,97.88,143.84,98.15,143.64,98.42,143.43,98.65,143.18,98.85,143.09,99.00,143.01,99.15,142.99,99.10,142.93,99.12,142.81,99.42,142.70,99.75,142.64,100.05,142.60,100.05,142.54,100.05,142.51,100.03,142.51,100.03,142.40,100.08,142.29,100.30,142.19,100.42,142.16,100.55,142.06,100.42,141.95,100.38,141.88,100.83,141.85,101.35,141.81,101.65,141.76,101.60,141.75,101.55,141.74,101.47,141.74,101.28,141.64,101.12,141.53,101.58,141.41,102.00,141.40,102.33,141.39,102.20,141.36,102.05,141.34,101.92,141.31,101.85,141.29,101.75,141.25,101.67,141.19,101.75,141.19,101.85,141.21,101.95,141.15,101.95
RZ_2823456_5008,null,null,50,0,9,141.04,102.33,140.94,102.70,140.91,103.00,140.89,102.90,140.86,102.88,140.94,103.00,140.99,103.17,141.00,103.25,140.96,102.90,140.95,102.55,140.96,102.20,140.86,102.42,140.76,102.72,140.65,103.10,140.62,103.25,140.60,103.33,140.50,103.33,140.41,103.42,140.40,103.50,140.46,103.55,140.49,103.50,140.45,103.47,140.38,103.47,140.32,103.45,140.28,103.42,140.26,103.40,140.28,103.38,140.29,103.53,140.29,103.67,140.28,103.70,140.22,103.60,140.19,103.60,140.18,103.70,140.20,103.80,140.20,103.80,140.18,103.80,140.14,103.80,140.11,103.83,140.07,103.83,140.06,103.83,140.03,103.85,139.97,103.75,139.95,103.60,139.90,103.55,139.89,103.62,139.90,103.72,139.93,103.67,139.93,103.62,139.89,103.65,139.85,103.75
RZ_2823456_5009,null,null,50,0,5,139.79,103.90,139.75,103.97,139.68,103.97,139.65,103.97,139.65,103.97,139.69,103.95,139.72,103.88,139.75,103.85,139.75,103.88,139.75,103.90,139.75,103.53,139.75,103.17,139.74,102.75,139.72,102.65,139.71,102.70,139.69,102.97,139.66,103.40,139.65,103.67,139.64,103.95,139.62,104.00,139.62,104.08,139.62,103.88,139.64,103.70,139.65,103.58,139.66,103.60,139.64,103.65,139.59,103.75,139.53,103.88,139.49,104.00,139.51,103.80,139.56,103.58,139.60,103.35,139.61,103.58,139.61,103.75,139.55,103.95,139.47,104.03,139.47,104.05,139.54,104.08,139.61,104.05,139.61,103.97,139.55,103.92,139.49,103.85,139.43,103.50,139.41,103.10,139.41,102.78,139.40,102.88,139.44,103.30,139.47,103.65,139.39,103.92,139.25,103.90
RZ_2823456_5010,null,null,50,0,5,139.20,103.88,139.25,103.85,139.30,103.85,139.35,103.80,139.44,103.65,139.51,103.53,139.51,103.60,139.53,103.75,139.55,103.92,139.55,103.95,139.50,103.97,139.46,103.90,139.45,103.80,139.45,103.72,139.44,103.75,139.40,103.72,139.35,103.67,139.29,103.53,139.22,103.28,139.20,103.00,139.21,103.03,139.22,103.35,139.22,103.67,139.29,103.72,139.36,103.65,139.44,103.55,139.32,103.58,139.19,103.60,139.06,103.47,139.05,103.33,139.04,103.30,139.04,103.42,139.05,103.55,139.11,103.55,139.18,103.62,139.14,103.67,139.05,103.78,138.99,103.83,139.01,103.78,139.04,103.53,138.99,103.28,138.93,103.20,138.95,103.28,139.07,103.35,139.20,103.30,139.10,103.30,138.99,103.62,138.90,103.95,138.96,104.25,139.05,104.17
RZ_2823456_5011,null,null,50,0,5,139.12,104.15,139.18,104.12,139.19,104.00,139.16,103.85,139.16,103.70,139.16,103.67,139.12,103.78,139.06,103.90,138.97,103.88,138.96,103.70,138.93,103.55,138.90,103.50,138.90,103.47,138.93,103.58,138.94,103.67,138.95,103.80,138.96,103.83,139.00,103.85,139.03,103.88,138.99,103.92,138.96,103.97,138.95,103.97,139.00,103.95,138.99,104.00,138.94,104.12,138.91,104.25,138.91,104.28,138.86,104.25,138.78,104.25,138.69,104.25,138.66,104.25,138.65,104.25,138.66,104.22,138.74,104.17,138.82,104.33,138.89,104.53,138.88,104.80,138.88,104.90,138.86,104.58,138.86,104.17,138.85,103.85,138.85,104.03,138.86,104.10,138.80,104.12,138.71,104.08,138.71,104.20,138.79,104.25,138.84,104.20,138.81,104.10,138.81,103.97
RZ_2823456_5012,null,null,50,0,5,138.86,104.05,138.91,104.15,138.96,104.30,139.01,104.42,139.06,104.45,139.06,104.45,139.04,104.50,138.97,104.53,138.96,104.58,138.97,104.55,139.01,104.50,139.01,104.42,139.00,104.30,139.03,104.12,139.05,104.05,138.96,104.10,138.86,104.25,138.76,104.35,138.76,104.22,138.76,104.03,138.75,104.08,138.74,104.35,138.74,104.60,138.74,104.60,138.74,104.70,138.74,104.83,138.76,104.67,138.79,104.45,138.81,104.28,138.79,104.30,138.82,104.35,138.86,104.35,138.78,104.35,138.64,104.35,138.61,104.33,138.72,104.28,138.82,104.20,138.74,104.20,138.64,104.22,138.68,104.22,138.81,104.25,138.82,104.33,138.75,104.45,138.65,104.53,138.68,104.67,138.66,104.72,138.66,104.72,138.68,104.67,138.68,104.70,138.69,104.78
RZ_2823456_5013,null,null,50,0,5,138.70,104.85,138.70,104.85,138.70,104.55,138.72,104.25,138.76,103.95,138.70,104.03,138.61,104.10,138.61,104.15,138.70,104.40,138.76,104.67,138.71,104.92,138.68,104.88,138.66,104.60,138.68,104.33,138.64,104.00,138.61,103.92,138.59,104.08,138.54,104.28,138.45,104.50,138.38,104.60,138.38,104.72,138.44,104.78,138.49,104.67,138.49,104.58,138.45,104.42,138.40,104.25,138.40,104.05,138.31,103.97,138.28,104.05,138.25,104.22,138.32,104.40,138.39,104.47,138.43,104.45,138.41,104.45,138.40,104.50,138.40,104.60,138.44,104.67,138.45,104.72,138.45,104.72,138.50,104.65,138.54,104.53,138.57,104.38,138.57,104.30,138.60,104.33,138.64,104.35,138.56,104.40,138.46,104.42,138.20,104.47,137.88,104.47,137.29,104.50
RZ_2823456_5014,null,null,50,0,5,136.79,104.53,136.11,104.60,135.39,104.67,134.50,104.70,133.43,104.75,132.41,104.72,131.05,104.83,129.94,104.85,128.64,104.92,127.45,104.97,126.19,105.05,124.75,105.17,123.41,105.05,121.78,104.95,120.22,104.25,118.50,103.78,116.76,103.28,115.01,103.38,113.04,103.50,111.11,103.65,109.33,103.75,107.59,103.60,105.89,103.42,104.17,103.05,102.61,102.90,101.25,103.20,99.80,103.70,98.44,104.28,97.03,104.35,95.67,104.42,94.31,104.38,93.06,104.35,91.86,104.22,90.54,104.10,89.16,103.85,87.81,103.65,86.65,103.50,85.40,103.45,84.10,103.40,82.97,103.03,81.86,102.67,80.95,102.60,80.16,102.85,79.64,103.08,79.36,102.88,79.16,102.65,79.14,102.45,79.14,102.45,79.15,102.47,79.16,102.40
RZ_2823456_5015,null,null,50,0,13,79.19,102.30,79.25,101.97,79.33,101.72,79.38,101.47,79.40,101.47,79.41,101.47,79.28,101.50,79.14,101.22,79.17,100.90,79.35,100.55,79.51,100.47,79.51,100.45,79.51,100.53,79.59,100.58,79.64,100.72,79.81,100.80,79.94,100.65,80.06,100.42,80.17,100.20,80.26,100.70,80.38,101.22,80.42,101.53,80.51,101.33,80.61,101.00,80.76,100.90,80.86,100.80,80.96,100.80,80.97,100.80,81.01,100.78,81.08,100.85,81.14,100.97,81.19,101.12,81.16,101.20,81.12,101.17,81.10,101.12,81.12,101.03,81.15,101.03,81.24,101.08,81.31,101.20,81.40,101.30,81.49,101.40,81.58,101.38,81.62,101.38,81.61,101.38,81.64,101.40,81.62,101.42,81.60,101.38,81.54,101.33,81.51,101.28,81.61,101.30
RZ_2823456_5016,null,null,51,0,13,81.75,101.40,81.88,101.55,81.86,101.67,81.84,101.78,81.83,101.83,81.80,101.85,81.79,101.88,81.79,101.85,81.81,101.80,81.88,101.75,81.91,101.75,81.94,101.85,82.03,101.92,82.12,101.95,82.24,101.80,82.25,101.62,82.25,101.50,82.24,101.75,82.22,102.00,82.22,102.10,82.20,101.92,82.19,101.72,82.15,101.70,82.19,101.65,82.28,101.78,82.35,102.05,82.39,102.33,82.38,102.42,82.38,102.35,82.45,102.28,82.51,102.28,82.53,102.28,82.49,102.22,82.47,102.03,82.51,101.85,82.55,101.70,82.56,101.70,82.55,102.03,82.55,102.35,82.56,102.60,82.59,102.50,82.60,102.40,82.61,102.30,82.60,102.22,82.59,102.17,82.58,102.17,82.60,102.22,82.65,102.25,82.67,102.35,82.69,102.42,82.64,102.60
RZ_2823456_5017,null,null,50,0,16,82.60,102.62,82.58,102.47,82.71,102.28,82.83,102.42,82.88,102.67,82.81,102.92,82.78,102.65,82.76,102.33,82.75,102.00,82.81,101.92,82.85,101.90,82.90,101.85,82.85,102.00,82.83,102.15,82.80,102.28,82.85,102.28,82.92,102.28,82.99,102.38,82.91,102.55,82.88,102.72,82.85,102.75,82.91,102.62,82.95,102.45,83.00,102.20,83.03,102.00,83.04,102.15,83.00,102.45,82.95,102.83,82.92,102.88,82.91,102.60,82.91,102.28,82.91,102.20,82.90,102.45,82.89,102.65,82.89,102.62,82.99,102.60,83.09,102.65,83.09,102.67,83.01,102.45,82.94,102.17,82.95,101.75,82.92,101.58,82.89,101.75,82.95,102.08,83.04,102.40,83.12,102.35,83.10,102.30,83.08,102.30,83.09,102.53,83.12,102.78
RZ_2823456_5018,null,null,50,0,16,83.15,103.00,83.15,102.95,83.12,102.92,83.12,102.95,83.14,103.00,83.14,103.03,83.12,103.03,83.12,103.03,83.11,102.95,83.12,102.80,83.14,102.72,83.17,102.72,83.16,102.62,83.14,102.45,83.11,102.33,83.14,102.38,83.16,102.58,83.14,102.70,83.10,102.88,83.08,102.90,83.12,102.92,83.16,102.90,83.20,102.85,83.16,102.65,83.06,102.45,82.97,102.25,82.94,102.20,82.94,102.20,82.95,102.28,82.95,102.30,82.97,102.25,82.99,102.17,83.01,102.22,83.03,102.28,83.06,102.33,83.09,102.12,83.05,101.95,82.97,101.92,82.90,102.05,82.92,102.12,82.95,102.08,82.97,102.05,82.96,102.05,82.96,102.20,82.96,102.33,82.97,102.45,82.96,102.45,82.95,102.45,82.94,102.25,82.91,102.12
RZ_2823456_5019,null,null,51,0,16,82.88,102.08,82.84,102.20,82.84,102.22,82.84,102.17,82.80,102.22,82.75,102.40,82.70,102.60,82.78,102.72,82.85,102.75,82.92,102.67,82.94,102.58,82.91,102.58,82.89,102.65,82.86,102.75,82.88,102.70,82.86,102.60,82.86,102.53,82.86,102.47,82.90,102.28,82.94,102.05,83.00,101.92,83.05,101.97,83.09,102.05,83.00,102.17,82.88,102.33,82.76,102.40,82.80,102.33,82.83,102.42,82.84,102.60,82.83,102.83,82.83,102.90,82.80,103.00,82.80,103.03,82.81,103.03,82.83,102.92,82.83,102.78,82.85,102.67,82.90,102.67,82.96,102.80,83.00,102.85,82.92,102.92,82.83,102.95,82.81,102.67,82.89,102.45,82.96,102.33,82.92,102.55,82.90,102.67,82.91,102.58,82.94,102.40,82.94,102.33,82.94,102.40
RZ_2823456_5020,null,null,50,0,16,82.92,102.58,82.92,102.65,82.94,102.53,82.92,102.33,82.92,102.12,82.91,102.10,82.91,102.10,82.91,102.20,82.91,102.40,82.86,102.60,82.80,102.62,82.74,102.55,82.72,102.47,82.71,102.45,82.72,102.45,82.75,102.40,82.78,102.38,82.79,102.35,82.80,102.08,82.81,101.78,82.81,101.58,82.81,101.75,82.80,101.95,82.81,102.08,82.86,102.08,82.92,102.03,82.96,101.95,82.99,101.90,83.00,101.70,83.03,101.55,83.05,101.20,83.01,101.05,82.94,101.40,82.84,101.92,82.80,102.33,82.84,102.20,82.85,102.10,82.86,102.12,82.91,102.12,82.99,102.12,82.99,102.12,82.90,102.10,82.88,102.08,82.91,102.03,82.94,102.08,82.91,102.10,82.90,102.15,82.89,102.12,82.88,102.15,82.88,102.22
RZ_2823456_5021,null,null,50,0,16,82.88,102.35,82.86,102.42,82.89,102.47,82.94,102.30,82.99,102.12,83.03,101.80,83.03,101.62,83.01,101.53,82.99,101.62,82.99,101.75,82.97,101.80,82.95,101.85,82.92,101.88,82.91,101.90,82.95,101.85,82.99,101.83,83.01,101.78,82.97,101.72,82.92,101.70,82.89,101.72,82.90,101.75,82.91,101.78,82.90,101.97,82.88,102.17,82.89,102.12,82.97,101.88,83.05,101.62,83.09,101.62,83.08,101.62,83.08,101.60,83.11,101.55,83.15,101.40,83.17,101.28,83.16,101.15,83.17,101.15,83.19,101.20,83.19,101.22,83.17,101.25,83.16,101.28,83.16,101.35,83.17,101.38,83.19,101.38,83.19,101.53,83.19,101.70,83.17,101.90,83.10,101.95,83.03,102.05,83.01,102.12,83.08,101.92,83.16,101.47
RZ_2823456_5022,null,null,49,0,8,83.17,101.05,83.14,101.12,83.10,101.38,83.06,101.70,83.08,101.75,83.06,101.78,83.03,101.72,82.99,101.92,82.99,102.17,82.95,102.35,82.91,102.33,82.86,102.30,82.85,102.30,82.86,102.22,82.89,102.20,83.00,102.25,83.10,102.30,83.17,102.33,83.15,102.35,83.15,102.10,83.15,101.72,83.14,101.38,83.11,101.38,83.09,101.53,83.06,101.65,83.05,101.55,83.04,101.42,83.05,101.35,83.09,101.38,83.08,101.50,83.04,101.62,82.97,101.45,82.97,101.15,82.99,101.28,82.99,101.67,82.96,102.12,82.97,102.20,83.05,101.88,83.12,101.53,83.16,101.17,83.15,101.38,83.14,101.55,83.14,101.67,83.15,101.58,83.14,101.45,83.11,101.35,83.04,101.28,83.00,101.25,83.00,101.58
RZ_2823456_5023,null,null,50,0,8,83.05,101.95,83.16,101.75,83.24,101.17,83.33,100.80,83.34,101.00,83.38,101.30,83.39,101.28,83.40,101.25,83.34,101.15,83.26,101.15,83.20,101.10,83.20,101.08,83.20,101.08,83.21,101.08,83.24,101.10,83.29,101.03,83.34,100.97,83.35,101.00,83.30,101.10,83.25,101.22,83.21,101.30,83.25,101.35,83.31,101.38,83.40,101.40,83.46,101.42,83.49,101.28,83.51,101.12,83.55,100.85,83.46,100.78,83.35,100.85,83.22,100.97,83.21,101.12,83.21,101.10,83.19,101.10,83.17,101.10,83.20,101.05,83.24,101.00,83.29,101.08,83.30,101.20,83.34,101.30,83.67,101.25,84.10,101.22,84.75,101.20,85.38,101.17,86.29,101.05,87.33,100.95,88.69,100.92,90.12,100.97,91.71,101.10,93.19,101.15
RZ_2823456_5024,null,null,51,0,3,94.67,101.17,96.24,101.12,97.84,101.12,99.61,101.17,101.31,101.28,102.92,101.42,104.47,101.58,106.01,101.65,107.49,101.45,108.91,101.25,110.31,101.03,111.70,100.92,113.04,100.83,114.21,100.60,115.67,100.53,117.01,100.45,118.50,100.45,119.75,100.30,120.94,100.17,122.36,100.25,123.74,100.42,125.33,100.62,126.69,100.60,127.96,100.58,129.30,100.33,130.53,100.12,131.96,99.72,133.10,99.50,134.36,99.50,135.49,99.60,136.56,99.70,137.55,100.08,138.32,100.50,139.07,100.97,139.71,100.97,140.24,100.97,140.70,100.92,141.07,100.92,141.44,100.95,141.78,101.00,142.06,100.95,142.34,100.90,142.46,100.80,142.45,100.78,142.44,101.17,142.36,101.60,142.10,101.78,141.82,101.55,141.61,101.65,141.43,102.03,141.19,102.40
RZ_2823456_5025,null,null,50,0,3,140.95,102.38,140.84,102.28,140.66,102.22,140.32,102.17,140.03,102.22,139.86,102.25,139.85,102.28,139.82,102.20,139.55,102.17,139.30,102.03,139.06,101.95,138.96,101.88,138.85,101.90,138.74,101.92,138.68,101.88,138.57,101.83,138.49,101.97,138.45,102.15,138.35,102.12,138.24,101.92,138.19,101.78,138.22,102.03,138.15,102.28,138.01,102.47,137.96,102.58,138.04,102.65,137.99,102.83,137.85,102.90,137.71,103.00,137.72,102.92,137.70,102.72,137.66,102.55,137.62,102.53,137.61,102.58,137.51,102.58,137.41,102.50,137.31,102.45,137.32,102.47,137.31,102.33,137.31,102.20,137.30,102.05,137.25,102.05,137.21,102.38,137.14,102.70,137.09,103.03,137.04,103.05,137.03,103.08,137.01,103.00,136.99,102.92,136.95,102.85
RZ_2823456_5026,null,null,50,0,3,136.93,102.88,136.90,102.90,136.88,102.80,136.84,102.70,136.81,102.60,136.79,102.53,136.80,102.47,136.80,102.47,136.79,102.55,136.81,102.62,136.84,102.50,136.72,102.40,136.59,102.30,136.53,102.33,136.59,102.30,136.66,102.28,136.61,102.22,136.55,102.22,136.50,102.45,136.50,102.67,136.51,102.67,136.50,102.45,136.47,102.30,136.47,102.42,136.47,102.55,136.49,102.58,136.47,102.45,136.47,102.30,136.47,102.15,136.50,102.17,136.51,102.47,136.45,102.78,136.36,102.92,136.25,102.47,136.21,102.00,136.24,102.15,136.30,102.62,136.34,103.08,136.31,102.95,136.32,102.83,136.34,102.72,136.34,102.60,136.29,102.55,136.25,102.50,136.24,102.53,136.22,102.55,136.22,102.60,136.22,102.67,136.20,102.65,136.16,102.62
RZ_2823456_5027,null,null,50,0,3,136.09,102.60,136.05,102.60,136.03,102.60,136.03,102.55,136.04,102.58,136.05,102.60,136.05,102.75,136.03,102.83,136.00,102.95,135.97,103.00,136.01,102.80,136.05,102.55,136.05,102.30,136.01,102.40,135.97,102.50,135.97,102.50,136.00,102.40,136.01,102.28,135.99,102.40,135.96,102.47,135.93,102.50,135.94,102.08,135.94,101.70,135.94,101.35,135.94,101.33,135.95,101.70,135.95,102.08,135.94,102.20,135.94,101.97,135.93,101.75,135.94,101.75,135.95,101.83,135.96,101.88,135.95,101.88,135.94,101.92,135.93,102.00,135.94,102.08,135.96,102.10,135.99,102.15,136.04,102.17,136.07,102.20,136.10,102.05,136.07,102.08,136.04,102.08,136.03,102.22,136.03,102.22,136.01,102.25,135.91,102.17,135.82,102.28,135.81,102.50
RZ_2823456_5028,null,null,50,0,3,135.89,102.80,136.00,102.67,136.03,102.55,136.01,102.40,135.97,102.55,135.94,102.45,135.95,102.38,135.96,102.38,135.97,102.42,135.97,102.50,135.96,102.45,135.91,102.40,135.90,102.47,135.90,102.60,135.91,102.70,135.93,102.60,135.89,102.50,135.84,102.45,135.78,102.47,135.76,102.47,135.74,102.60,135.74,102.72,135.70,102.55,135.68,102.22,135.68,102.10,135.70,102.30,135.72,102.47,135.74,102.47,135.75,102.45,135.76,102.42,135.79,102.40,135.79,102.28,135.79,102.12,135.79,102.05,135.78,102.10,135.76,102.15,135.75,102.17,135.76,102.22,135.78,102.33,135.79,102.35,135.79,102.40,135.72,102.40,135.66,102.42,135.60,102.47,135.60,102.58,135.57,102.78,135.57,102.90,135.60,102.78,135.61,102.62,135.61,102.45
RZ_2823456_5029,null,null,50,0,3,135.66,102.45,135.71,102.45,135.70,102.53,135.65,102.62,135.59,102.83,135.60,102.95,135.60,103.08,135.60,103.10,135.62,103.15,135.64,103.17,135.66,102.83,135.64,102.42,135.57,102.28,135.55,102.47,135.55,102.58,135.53,102.47,135.46,102.20,135.40,102.03,135.40,102.03,135.39,102.25,135.38,102.50,135.36,102.60,135.35,102.55,135.34,102.47,135.34,102.28,135.35,102.20,135.36,102.17,135.38,102.35,135.39,102.53,135.32,102.65,135.26,102.65,135.22,102.70,135.26,102.80,135.29,102.95,135.29,103.08,135.29,102.88,135.30,102.62,135.30,102.72,135.30,103.08,135.29,103.30,135.26,103.17,135.26,103.05,135.26,103.20,135.19,103.35,135.11,103.42,135.04,103.38,135.05,103.35,135.05,103.38,135.05,103.30,135.07,103.22
RZ_2823456_5030,null,null,50,0,11,135.11,103.12,135.15,103.08,135.16,103.05,135.10,103.05,135.03,103.08,135.01,103.22,135.10,103.38,135.19,103.25,135.18,103.00,135.14,102.67,135.06,102.65,135.03,102.60,134.99,102.60,134.97,102.80,135.00,102.95,135.01,103.12,135.05,103.08,135.07,103.08,135.09,103.10,135.03,103.10,134.96,103.17,134.88,103.30,134.85,103.45,134.85,103.55,134.90,103.60,134.95,103.62,134.99,103.65,135.00,103.67,135.03,103.67,135.04,103.67,135.06,103.40,135.05,103.08,135.04,102.72,135.03,102.72,135.01,102.85,135.00,103.00,134.96,103.10,134.95,103.33,134.95,103.50,134.99,103.65,135.01,103.65,135.09,103.42,135.12,103.17,135.14,102.80,135.09,102.67,135.05,102.95,135.05,103.38,135.00,103.47,134.93,103.10,134.88,102.72
RZ_2823456_5031,null,null,50,0,11,134.89,102.62,134.84,102.60,134.76,102.83,134.75,103.30,134.84,103.78,134.84,103.85,134.74,103.58,134.62,103.33,134.59,103.33,134.57,103.38,134.57,103.35,134.59,103.42,134.62,103.53,134.65,103.65,134.68,103.65,134.68,103.65,134.68,103.62,134.68,103.58,134.65,103.55,134.64,103.42,134.65,103.30,134.69,103.17,134.72,103.15,134.68,103.15,134.60,103.15,134.56,103.15,134.60,103.12,134.64,103.08,134.62,103.12,134.61,103.22,134.60,103.30,134.57,103.28,134.55,103.20,134.54,103.15,134.55,103.08,134.56,103.03,134.59,102.95,134.57,102.85,134.57,102.75,134.56,102.90,134.55,103.30,134.54,103.70,134.47,103.78,134.40,103.65,134.34,103.40,134.30,103.22,134.25,103.12,134.22,103.15,134.24,103.12,134.25,103.12
RZ_2823456_5032,null,null,50,0,11,134.25,103.15,134.22,103.17,134.19,103.25,134.16,103.28,134.16,103.28,134.16,103.22,134.19,103.15,134.16,103.10,134.12,103.10,134.06,103.12,134.05,103.15,134.04,103.20,134.10,103.25,134.18,103.33,134.22,103.38,134.19,103.53,134.14,103.62,134.10,103.83,134.07,103.95,134.09,103.72,134.15,103.35,134.20,103.05,134.20,103.15,134.14,103.28,134.06,103.35,134.01,103.33,133.97,103.30,133.95,103.20,133.96,103.12,133.97,103.08,133.96,103.10,133.95,103.17,133.95,103.33,133.96,103.35,133.89,103.35,133.80,103.25,133.71,103.25,133.71,103.28,133.71,103.33,133.79,103.33,133.85,103.35,133.86,103.42,133.81,103.55,133.75,103.65,133.74,103.62,133.74,103.50,133.74,103.38,133.76,103.35,133.81,103.35,133.86,103.35
RZ_2823456_5033,null,null,50,0,11,133.90,103.30,133.90,103.28,133.84,103.25,133.76,103.25,133.70,103.25,133.70,103.25,133.71,103.20,133.74,103.08,133.74,102.97,133.70,102.97,133.65,103.05,133.62,103.20,133.61,103.25,133.61,103.30,133.60,103.25,133.60,103.20,133.57,103.17,133.57,103.12,133.65,103.12,133.78,103.12,133.90,103.08,133.93,103.10,133.91,103.17,133.90,103.25,133.90,103.25,133.91,103.28,133.91,103.30,133.91,103.22,133.85,103.17,133.72,103.15,133.60,103.22,133.66,103.15,133.81,103.10,133.93,103.03,133.93,103.08,133.93,103.15,133.95,103.25,133.95,103.25,133.95,103.17,133.96,103.10,133.99,102.90,133.93,102.67,133.82,102.60,133.75,102.88,133.76,103.12,133.79,103.17,133.80,103.12,133.84,103.08,133.85,103.05,133.85,103.03
RZ_2823456_5034,null,null,50,0,11,133.85,103.00,133.78,103.00,133.69,103.12,133.64,103.22,133.68,103.53,133.71,103.65,133.72,103.70,133.72,103.38,133.74,103.20,133.76,103.10,133.75,103.22,133.72,103.25,133.74,103.28,133.78,103.30,133.82,103.33,133.81,103.30,133.80,103.25,133.78,103.30,133.75,103.38,133.74,103.42,133.76,103.38,133.71,103.22,133.66,103.17,133.70,103.10,133.80,103.10,133.90,102.95,133.91,102.83,133.93,102.75,133.94,102.78,133.95,102.80,133.94,102.80,133.88,102.83,133.81,102.83,133.76,102.83,133.78,102.83,133.79,102.85,133.76,102.88,133.75,102.78,133.72,102.70,133.72,102.60,133.72,102.55,133.72,102.72,133.72,102.97,133.71,103.25,133.69,103.28,133.66,103.33,133.65,103.38,133.71,103.50,133.79,103.62,133.84,103.33
RZ_2823456_5035,null,null,51,0,11,133.81,102.97,133.79,102.55,133.82,102.50,133.86,102.45,133.90,102.75,133.90,103.05,133.88,103.35,133.82,103.15,133.80,103.00,133.76,102.83,133.75,102.88,133.74,102.92,133.74,103.00,133.74,103.05,133.74,103.05,133.74,102.95,133.76,102.78,133.79,102.58,133.79,102.42,133.79,102.35,133.80,102.22,133.81,102.15,133.81,102.05,133.80,102.05,133.79,102.30,133.78,102.47,133.75,102.65,133.71,102.62,133.68,102.80,133.72,102.90,133.80,102.90,133.81,102.80,133.76,103.05,133.75,103.33,133.79,103.40,133.84,103.17,133.85,103.08,133.79,103.22,133.74,103.40,133.69,103.20,133.71,102.92,133.72,102.67,133.74,102.75,133.72,102.83,133.72,102.90,133.74,102.90,133.76,102.78,133.80,102.65,133.79,102.55,133.76,102.78,133.74,103.00
RZ_2823456_5036,null,null,50,0,16,133.72,103.17,133.71,103.10,133.74,103.03,133.76,102.90,133.89,102.72,134.00,102.58,134.07,102.47,134.03,102.47,133.97,102.53,133.94,102.62,133.93,102.70,133.93,102.72,133.89,102.70,133.82,102.70,133.78,102.72,133.75,102.67,133.75,102.67,133.74,102.70,133.74,102.92,133.71,103.12,133.70,102.92,133.70,102.53,133.71,102.12,133.75,102.22,133.79,102.28,133.81,102.35,133.81,102.28,133.82,102.35,133.84,102.42,133.85,102.47,133.88,102.47,133.89,102.60,133.89,102.75,133.91,102.88,133.93,102.90,133.90,102.95,133.85,103.00,133.79,102.83,133.86,102.62,133.96,102.22,134.10,102.03,134.15,101.88,134.04,102.25,133.89,102.60,133.82,102.92,133.91,102.88,134.01,102.80,134.03,102.60,133.97,102.42,133.91,102.25
RZ_2823456_5037,null,null,49,0,5,133.85,102.33,133.82,102.45,133.82,102.33,133.84,102.05,133.86,101.75,133.90,101.75,133.93,102.05,133.96,102.38,133.95,102.45,133.93,102.17,133.89,101.90,133.86,101.95,133.89,102.17,133.93,102.28,133.86,102.25,133.78,102.10,133.71,102.03,133.81,101.92,133.93,101.85,133.89,101.83,133.78,101.88,133.66,101.92,133.66,101.90,133.70,101.90,133.74,101.83,133.76,101.75,133.76,101.67,133.75,101.65,133.75,101.78,133.76,101.95,133.79,102.15,133.81,102.17,133.81,102.17,133.80,102.12,133.79,102.05,133.78,101.88,133.80,101.78,133.81,101.85,133.72,102.05,133.62,102.20,133.54,102.17,133.55,102.22,133.59,102.33,133.62,102.42,133.64,102.45,133.61,102.45,133.56,102.40,133.51,102.35,133.59,102.17
RZ_2823456_5038,null,null,50,0,5,133.69,101.90,133.79,101.62,133.80,101.53,133.80,101.45,133.80,101.40,133.80,101.42,133.81,101.53,133.82,101.60,133.86,101.55,133.90,101.50,133.93,101.55,133.90,101.62,133.88,101.67,133.86,101.67,133.84,101.72,133.78,101.78,133.72,101.55,133.70,101.28,133.66,101.12,133.60,101.25,133.55,101.40,133.54,101.40,133.59,101.38,133.65,101.30,133.69,101.22,133.68,101.00,133.69,100.85,133.72,100.78,133.69,100.85,133.60,100.92,133.53,100.95,133.53,100.97,133.54,101.15,133.54,101.35,133.54,101.58,133.55,101.42,133.51,101.22,133.45,101.08,133.40,101.12,133.46,100.88,133.53,100.58,133.57,100.72,133.56,101.17,133.55,101.60,133.56,101.58,133.59,101.55,133.64,101.55,133.68,101.60,133.70,101.62,133.60,101.65
RZ_2823456_5039,null,null,50,0,5,133.47,101.65,133.34,101.65,133.31,101.65,133.39,101.65,133.49,101.60,133.57,101.50,133.56,101.42,133.55,101.22,133.55,101.08,133.54,100.90,133.53,100.85,133.53,100.65,133.55,100.53,133.64,100.55,133.70,100.85,133.71,101.17,133.68,101.12,133.65,100.90,133.64,100.78,133.62,100.97,133.62,101.17,133.61,101.33,133.60,101.47,133.61,101.65,133.62,101.67,133.64,101.83,133.60,101.95,133.56,101.90,133.51,101.67,133.49,101.67,133.49,101.92,133.51,101.83,133.55,101.50,133.55,101.15,133.55,101.15,133.55,101.25,133.54,101.45,133.45,101.65,133.36,101.72,133.28,101.67,133.30,101.53,133.43,101.35,133.54,101.22,133.62,101.03,133.60,100.90,133.57,100.88,133.57,101.00,133.55,101.15,133.53,101.17,133.49,101.20
RZ_2823456_5040,null,null,50,50,5,133.45,101.17,133.39,101.17,133.32,101.17,133.31,101.15,133.34,101.12,133.36,100.95,133.32,100.83,133.30,100.78,133.25,100.88,133.25,100.97,133.24,101.05,133.28,100.97,133.36,100.88,133.45,100.88,133.49,101.20,133.46,101.53,133.46,101.75,133.47,101.78,133.45,101.35,133.38,100.88,133.30,100.88,133.28,101.33,133.26,101.78,133.28,101.75,133.30,101.42,133.39,101.22,133.43,101.08,133.46,101.20,133.44,101.12,133.43,100.95,133.44,100.72,133.45,100.60,133.44,100.80,133.41,101.03,133.38,101.28,133.38,101.25,133.43,101.20,133.47,101.12,133.50,100.83,133.46,100.55,133.36,100.30,133.29,100.35,133.25,100.40,133.26,100.35,133.28,100.30,133.29,100.80,133.32,101.33,133.36,101.67,133.41,101.55,133.43,101.42
RZ_2823456_5041,null,null,51,0,5,133.41,101.15,133.39,100.85,133.38,100.55,133.36,100.58,133.32,100.65,133.24,100.78,133.20,100.88,133.20,100.92,133.24,101.08,133.24,101.25,133.16,101.35,133.09,101.33,133.06,101.28,133.11,101.30,133.19,101.35,133.20,101.42,133.21,101.45,133.20,101.45,133.20,101.40,133.16,101.38,133.14,101.38,133.12,101.38,133.16,101.38,133.16,101.40,133.15,101.22,133.15,101.10,133.15,100.97,133.14,101.08,133.12,101.17,133.12,101.28,133.20,101.45,133.26,101.60,133.30,101.65,133.28,101.47,133.25,101.30,133.24,101.20,133.18,101.33,133.12,101.42,133.09,101.28,133.11,101.03,133.14,100.78,133.16,100.75,133.19,100.88,133.09,101.08,132.97,101.25,132.88,101.25,132.90,101.15,132.90,101.00,132.89,100.85,132.95,100.62,133.01,100.42
RZ_2823456_5042,null,null,50,0,5,133.09,100.35,133.10,100.42,133.10,100.55,133.06,100.62,133.03,100.62,133.01,100.53,132.89,100.42,132.78,100.35,132.76,100.50,132.88,100.65,133.04,100.78,133.07,100.75,133.11,100.72,133.10,100.78,133.03,100.83,132.95,100.58,132.86,100.33,132.84,99.88,132.86,99.70,132.91,99.55,132.97,99.60,132.99,99.65,132.94,99.65,132.89,99.70,132.86,99.83,132.89,100.10,132.91,100.30,132.90,100.60,132.86,100.72,132.80,100.80,132.75,100.65,132.74,100.47,132.76,100.50,132.78,100.65,132.79,100.50,132.76,100.22,132.74,99.83,132.70,99.72,132.70,99.78,132.70,100.05,132.69,100.35,132.69,100.58,132.62,100.72,132.57,100.88,132.57,100.90,132.60,100.83,132.64,100.72,132.64,100.60,132.65,100.53,132.65,100.35
RZ_2823456_5043,null,null,50,0,5,132.62,100.28,132.59,100.17,132.59,100.17,132.59,100.17,132.60,100.17,132.57,100.17,132.56,100.17,132.54,100.10,132.51,100.00,132.47,100.05,132.54,100.10,132.61,100.17,132.66,100.28,132.64,100.47,132.60,100.67,132.64,100.62,132.69,100.58,132.72,100.53,132.72,100.60,132.70,100.67,132.66,100.45,132.64,100.17,132.61,100.17,132.55,100.47,132.47,100.70,132.49,100.60,132.55,100.47,132.60,100.45,132.59,100.67,132.56,100.95,132.54,100.92,132.46,100.65,132.39,100.40,132.35,100.40,132.35,100.40,132.38,100.35,132.40,100.30,132.43,100.15,132.43,100.05,132.39,99.95,132.35,99.95,132.34,100.20,132.39,100.53,132.44,100.88,132.44,100.97,132.41,100.97,132.38,100.92,132.35,100.83,132.34,100.75,132.32,100.75
RZ_2823456_5044,null,null,50,0,5,132.34,100.78,132.36,100.83,132.38,100.78,132.36,100.72,132.39,100.70,132.41,100.72,132.44,100.75,132.44,100.80,132.43,100.70,132.41,100.58,132.43,100.42,132.45,100.53,132.50,100.62,132.51,100.72,132.43,100.62,132.34,100.40,132.24,100.22,132.24,100.05,132.22,100.05,132.22,100.08,132.24,100.30,132.25,100.60,132.24,100.88,132.21,100.80,132.20,100.65,132.19,100.35,132.18,100.20,132.18,99.88,132.18,99.67,132.19,99.60,132.21,99.78,132.22,99.95,132.24,100.08,132.24,100.12,132.25,100.15,132.25,100.20,132.26,100.30,132.28,100.33,132.29,100.22,132.30,100.17,132.31,100.22,132.32,100.35,132.31,100.47,132.30,100.62,132.29,100.75,132.29,100.70,132.25,100.67,132.20,100.65,132.15,100.65,132.14,100.62
RZ_2823456_5045,null,null,50,0,5,132.19,100.55,132.22,100.45,132.26,100.33,132.26,100.30,132.26,100.35,132.26,100.40,132.26,100.38,132.18,100.33,132.09,100.20,132.03,100.12,132.07,100.25,132.11,100.42,132.14,100.47,132.15,100.33,132.12,100.15,132.10,100.10,132.07,99.95,132.09,99.83,132.10,99.70,132.11,99.67,132.14,99.65,132.15,99.70,132.16,99.80,132.15,100.20,132.15,100.58,132.16,100.85,132.18,100.80,132.18,100.58,132.10,100.42,132.04,100.25,131.96,100.22,131.96,100.25,131.95,100.25,131.94,100.25,131.93,100.28,131.91,100.33,131.90,100.28,131.94,100.20,132.00,100.05,132.03,99.92,132.00,99.90,131.97,99.85,132.01,99.78,132.06,99.62,132.07,99.53,132.01,99.42,131.90,99.35,131.84,99.35,131.75,99.38,131.72,99.40
RZ_2823456_5046,null,null,50,0,13,131.65,99.47,131.60,99.58,131.64,99.80,131.69,99.92,131.72,100.03,131.71,99.90,131.75,99.85,131.79,99.80,131.76,99.95,131.74,100.03,131.74,100.03,131.76,99.92,131.79,99.85,131.80,99.88,131.72,99.92,131.68,99.92,131.62,99.88,131.70,99.83,131.78,99.80,131.82,99.78,131.82,99.78,131.75,99.47,131.68,99.15,131.60,98.95,131.60,99.17,131.60,99.40,131.60,99.55,131.59,99.83,131.59,100.10,131.56,100.33,131.56,100.25,131.59,100.17,131.64,100.05,131.69,99.97,131.70,99.88,131.70,99.88,131.61,99.88,131.54,99.88,131.45,99.90,131.51,99.92,131.56,99.83,131.61,99.70,131.59,99.60,131.56,99.62,131.55,99.70,131.56,99.78,131.57,99.83,131.59,99.83,131.59,99.75,131.61,99.67
RZ_2823456_5047,null,null,50,0,1,131.65,99.65,131.70,99.75,131.72,99.88,131.76,99.95,131.80,99.88,131.81,99.83,131.76,99.83,131.64,99.88,131.50,99.85,131.46,99.72,131.49,99.58,131.51,99.47,131.54,99.45,131.57,99.50,131.59,99.58,131.57,99.65,131.55,99.50,131.49,99.33,131.41,99.28,131.40,99.50,131.49,99.72,131.60,99.83,131.64,99.85,131.64,99.85,131.62,99.90,131.61,99.95,131.57,99.85,131.53,99.88,131.47,99.83,131.45,99.85,131.44,99.70,131.41,99.58,131.45,99.53,131.47,99.42,131.50,99.35,131.45,99.20,131.38,99.12,131.29,99.53,131.25,99.97,131.26,100.30,131.32,100.30,131.39,100.28,131.44,99.95,131.44,99.50,131.44,99.08,131.44,99.12,131.44,99.25,131.46,99.42,131.50,99.55,131.47,99.58
RZ_2823456_5048,null,null,50,0,1,131.40,99.55,131.32,99.53,131.29,99.55,131.34,99.65,131.39,99.75,131.44,99.70,131.44,99.60,131.40,99.50,131.35,99.58,131.30,99.62,131.30,99.67,131.25,99.65,131.20,99.62,131.16,99.65,131.18,99.67,131.19,99.67,131.19,99.65,131.20,99.65,131.21,99.65,131.22,99.67,131.20,99.70,131.18,99.72,131.18,99.72,131.19,99.80,131.16,99.88,131.11,100.12,131.06,100.28,131.07,100.33,131.09,100.10,131.10,99.85,131.14,99.67,131.16,99.67,131.19,99.70,131.19,99.65,131.15,99.55,131.11,99.45,131.07,99.33,131.07,99.03,131.07,98.70,131.06,98.88,131.04,99.22,131.18,99.62,131.32,99.65,131.44,99.65,131.36,99.60,131.31,99.58,131.29,99.47,131.24,99.30,131.25,99.20,131.26,99.17
RZ_2823456_5049,null,null,50,0,1,131.30,99.30,131.25,99.47,131.20,99.62,131.21,99.78,131.25,99.85,131.29,99.85,131.22,99.78,131.16,99.67,131.09,99.60,131.06,99.70,131.05,99.80,131.07,99.65,131.10,99.38,131.12,99.15,131.11,99.17,131.09,99.20,131.07,99.15,131.09,99.12,131.05,99.10,130.99,99.03,130.94,98.92,130.96,98.78,130.99,98.72,131.00,98.67,131.00,98.65,131.00,98.50,131.00,98.35,131.00,98.55,130.97,98.88,130.97,99.00,130.99,98.80,131.00,98.60,131.01,98.62,131.03,98.65,131.03,98.65,131.00,98.67,130.97,98.72,131.03,98.75,131.10,98.55,131.18,98.38,131.20,98.25,131.20,98.30,131.18,98.33,131.15,98.50,131.11,98.67,131.09,98.83,131.06,98.80,131.00,98.83,130.93,98.85,130.85,98.95
RZ_2823456_5050,null,null,51,0,10,130.85,99.00,130.91,99.00,130.97,98.97,131.04,98.95,131.01,98.95,130.99,98.90,130.99,98.83,131.01,98.70,131.05,98.62,131.07,98.60,131.11,98.60,131.14,98.62,131.12,98.65,131.09,98.72,131.07,98.78,131.07,98.80,131.07,98.78,131.06,98.75,131.05,98.60,131.05,98.45,131.05,98.30,131.04,98.42,131.04,98.53,131.04,98.62,131.04,98.60,131.03,98.60,131.00,98.58,130.96,98.55,130.95,98.35,130.94,98.15,130.90,97.95,130.86,97.90,130.89,97.90,130.95,98.10,131.00,98.30,131.00,98.47,130.99,98.45,130.97,98.40,130.96,98.38,130.94,98.42,130.94,98.50,130.94,98.60,130.95,98.53,130.91,98.38,130.89,98.25,130.93,98.12,131.00,98.10,131.07,98.08,131.09,98.08,131.09,98.40,131.09,98.70
RZ_2823456_5051,null,null,50,0,2,131.10,99.00,131.11,98.90,131.12,98.58,131.14,98.22,131.14,97.90,131.14,97.95,131.09,98.08,131.04,98.20,130.97,98.25,130.96,98.28,130.96,98.30,130.99,98.30,130.97,98.30,130.94,98.35,130.96,98.42,131.03,98.50,131.09,98.60,131.09,98.67,131.04,98.70,130.97,98.62,130.91,98.55,130.90,98.53,130.90,98.53,130.86,98.53,130.82,98.35,130.79,98.15,130.89,97.95,130.97,98.00,131.07,98.10,131.11,98.22,131.11,98.45,131.10,98.58,131.07,98.62,131.10,98.35,131.12,98.10,131.14,98.03,131.12,98.15,131.07,98.35,131.03,98.45,130.99,98.33,131.00,98.17,131.04,97.97,131.06,98.00,131.05,97.97,131.05,97.92,130.93,97.92,130.79,97.90,130.78,97.95,130.89,98.05,130.97,98.15
RZ_2823456_5052,null,null,49,0,2,130.95,98.28,130.93,98.40,130.91,98.53,130.91,98.62,130.91,98.62,130.90,98.30,130.89,97.95,130.86,97.60,130.82,97.50,130.84,97.42,130.86,97.67,130.91,98.03,130.93,98.17,130.94,98.00,130.93,97.75,130.91,97.70,131.16,97.75,131.43,97.90,131.84,98.15,131.99,98.35,132.43,98.50,132.74,98.85,133.06,99.15,133.59,99.30,134.10,99.15,135.00,98.97,135.62,98.83,136.53,98.72,137.16,99.10,137.74,99.47,138.24,100.05,138.72,100.15,139.38,100.25,139.88,100.20,140.44,99.85,140.69,99.53,141.11,99.03,141.36,98.83,141.69,98.80,141.94,98.95,142.21,99.33,142.44,99.50,142.69,99.65,142.91,99.75,143.18,99.83,143.26,99.72,143.36,99.53,143.39,99.55,143.43,99.95
RZ_2823456_5053,null,null,50,0,2,143.57,100.33,143.72,100.17,143.88,99.88,143.85,99.80,143.82,100.00,143.79,100.12,143.75,100.08,143.72,99.97,143.61,99.97,143.53,99.92,143.44,99.90,143.35,100.12,143.28,100.47,143.20,100.83,143.22,100.92,143.24,100.92,143.14,100.97,143.03,101.03,142.86,101.03,142.82,100.97,142.79,100.85,142.80,100.75,142.75,100.78,142.70,100.83,142.64,101.03,142.64,101.15,142.64,101.33,142.61,101.33,142.60,101.35,142.57,101.28,142.57,101.17,142.59,101.10,142.60,101.00,142.61,100.88,142.62,100.78,142.54,100.70,142.44,100.70,142.34,100.80,142.36,100.90,142.39,100.90,142.39,100.75,142.39,100.65,142.40,100.62,142.39,100.60,142.36,100.42,142.35,100.28,142.35,100.20,142.41,100.22,142.45,100.15,142.44,100.05
RZ_2823456_5054,null,null,50,0,2,142.35,99.95,142.28,99.95,142.26,100.00,142.26,100.08,142.25,100.15,142.14,100.22,142.03,100.17,141.93,100.12,141.89,100.20,141.85,100.33,141.90,100.20,141.99,99.95,141.96,99.72,141.88,99.78,141.81,99.85,141.91,99.88,141.99,99.83,141.88,99.80,141.71,99.72,141.68,99.60,141.82,99.47,141.96,99.42,141.93,99.45,141.84,99.60,141.75,99.70,141.65,99.78,141.60,99.72,141.54,99.70,141.55,99.80,141.56,99.88,141.59,99.97,141.60,99.95,141.60,99.90,141.55,99.90,141.49,100.05,141.43,100.20,141.45,100.53,141.49,100.70,141.46,100.85,141.39,100.70,141.30,100.22,141.29,99.75,141.30,99.33,141.34,99.30,141.39,99.33,141.40,99.35,141.43,99.38,141.43,99.47,141.41,99.62,141.32,99.75
RZ_2823456_5055,null,null,51,0,2,141.25,99.80,141.11,99.75,141.05,99.62,141.01,99.45,141.01,99.30,141.03,99.22,141.05,99.20,141.06,99.17,141.06,99.22,141.03,99.25,140.99,99.38,141.04,99.42,141.11,99.55,141.19,99.58,141.20,99.62,141.24,99.60,141.26,99.67,141.26,99.72,141.14,99.85,141.03,99.90,140.93,99.58,140.93,99.17,140.94,98.80,140.94,98.72,140.94,98.65,140.89,98.78,140.84,99.00,140.80,99.22,140.80,99.25,140.79,99.17,140.78,99.05,140.78,98.92,140.78,98.97,140.76,99.15,140.78,99.30,140.80,99.50,140.82,99.60,140.78,99.72,140.72,99.70,140.68,99.65,140.70,99.53,140.71,99.30,140.66,99.08,140.62,98.92,140.59,98.88,140.61,98.80,140.62,98.72,140.62,98.53,140.64,98.42,140.68,98.53,140.71,98.75
RZ_2823456_5056,null,null,50,0,2,140.65,98.97,140.57,98.97,140.49,98.97,140.43,99.00,140.36,99.05,140.40,99.22,140.50,99.38,140.61,99.50,140.62,99.53,140.55,99.67,140.47,99.80,140.41,99.78,140.43,99.62,140.43,99.47,140.43,99.50,140.43,99.50,140.44,99.22,140.44,98.92,140.43,98.62,140.43,98.58,140.40,98.47,140.39,98.30,140.36,98.15,140.34,98.28,140.30,98.50,140.28,98.75,140.28,98.75,140.28,98.75,140.26,98.83,140.29,99.00,140.32,99.12,140.35,99.15,140.34,99.03,140.32,98.92,140.31,98.85,140.29,98.85,140.24,99.03,140.14,99.20,140.07,99.15,140.03,98.92,140.03,98.70,140.03,98.75,140.03,98.80,140.01,99.00,140.01,99.28,140.01,99.50,140.01,99.60,140.01,99.60,140.03,99.72,140.05,99.83
RZ_2823456_5057,null,null,50,50,2,140.04,99.72,139.97,99.55,139.90,99.30,139.84,99.30,139.80,99.30,139.81,99.33,139.85,99.25,139.85,99.17,139.79,99.00,139.68,98.90,139.59,99.05,139.54,99.33,139.55,99.60,139.56,99.62,139.57,99.70,139.55,99.78,139.53,99.75,139.50,99.58,139.51,99.42,139.53,99.38,139.51,99.35,139.49,99.30,139.44,99.25,139.41,99.35,139.50,99.53,139.59,99.72,139.66,99.92,139.60,100.17,139.55,100.40,139.53,100.20,139.46,99.88,139.38,99.62,139.29,99.78,139.26,99.90,139.31,99.97,139.36,99.92,139.43,99.78,139.43,99.58,139.43,99.35,139.43,99.40,139.35,99.55,139.30,99.70,139.24,99.70,139.26,99.75,139.26,99.80,139.26,99.92,139.25,100.00,139.22,100.00,139.21,99.92,139.20,99.65
RZ_2823456_5058,null,null,50,0,2,139.21,99.45,139.22,99.65,139.22,100.03,139.20,100.45,139.19,100.47,139.16,100.47,139.14,100.42,139.11,100.30,139.01,100.08,138.91,99.95,138.81,99.92,138.84,100.03,138.85,100.05,138.85,99.78,138.85,99.53,138.86,99.30,138.84,99.38,138.81,99.65,138.81,99.88,138.86,100.08,138.90,100.03,138.85,99.97,138.79,99.90,138.75,99.97,138.79,100.05,138.81,100.12,138.81,100.05,138.80,99.97,138.78,99.88,138.79,99.85,138.80,100.17,138.80,100.50,138.71,100.95,138.62,101.05,138.60,101.05,138.65,100.95,138.71,100.85,138.76,100.92,138.72,101.03,138.72,101.08,138.74,100.95,138.69,100.83,138.61,100.72,138.54,100.72,138.53,100.72,138.56,100.83,138.60,100.88,138.64,100.67,138.62,100.42,138.56,100.15
RZ_2823456_5059,null,null,50,0,2,138.53,100.15,138.47,100.12,138.46,100.08,138.45,100.03,138.43,100.00,138.41,99.95,138.41,99.92,138.43,99.92,138.46,100.03,138.46,100.15,138.44,100.25,138.32,100.30,138.24,100.47,138.10,100.67,138.04,100.90,137.99,100.97,137.99,101.08,138.07,101.10,138.15,101.08,138.18,100.95,138.14,100.75,138.15,100.60,138.19,100.50,138.22,100.40,138.21,100.35,138.21,100.30,138.20,100.33,138.20,100.38,138.19,100.40,138.20,100.38,138.22,100.30,138.24,100.22,138.25,100.20,138.21,100.08,138.15,99.95,138.07,99.95,138.07,100.10,138.11,100.22,138.18,100.15,138.21,99.97,138.24,99.83,138.25,99.65,138.30,99.55,138.35,99.67,138.28,99.92,138.16,100.17,138.06,100.42,138.06,100.65,138.09,100.62,138.11,100.40
RZ_2823456_5060,null,null,201,0,5,138.12,100.17,138.14,100.20,138.15,100.35,138.14,100.53,138.10,100.70,138.06,100.70,138.01,100.72,137.96,100.78,137.93,100.65,137.91,100.50,137.94,100.58,137.94,100.80,137.93,100.90,137.90,100.78,137.88,100.62,137.86,100.62,137.85,100.60,137.86,100.58,137.91,100.58,137.96,100.60,138.01,100.67,138.04,100.72,137.97,100.75,137.95,100.75,137.91,100.72,137.94,100.70,137.95,100.67,137.95,100.83,137.94,101.03,137.89,101.25,137.86,101.10,137.85,100.92,137.86,100.75,137.85,100.75,137.81,100.88,137.79,100.97,137.79,101.10,137.79,101.00,137.79,100.88,137.80,100.72,137.78,100.67,137.76,100.62,137.75,100.53,137.80,100.30,137.82,100.10,137.79,100.42,137.69,100.88,137.61,101.08,137.57,100.83,137.57,100.55,137.56,100.53,137.55,100.67,137.56,100.88,137.59,101.08,137.60,101.10,137.57,101.15,137.56,101.15,137.57,101.00,137.59,100.85,137.59,100.75,137.60,100.83,137.64,100.90,137.68,100.67,137.69,100.42,137.69,100.30,137.69,100.40,137.68,100.83,137.66,101.12,137.66,101.42,137.65,101.17,137.65,100.92,137.61,100.75,137.56,100.88,137.50,101.03,137.45,101.10,137.45,101.10,137.45,101.17,137.45,101.25,137.47,101.33,137.50,101.35,137.53,101.40,137.53,101.55,137.53,101.65,137.54,101.45,137.54,101.20,137.53,101.03,137.53,101.20,137.53,101.40,137.56,101.42,137.59,101.38,137.59,101.33,137.57,101.53,137.55,101.72,137.60,102.00,137.64,102.08,137.69,102.22,137.68,102.30,137.65,102.22,137.55,102.10,137.44,101.95,137.34,101.78,137.38,101.53,137.41,101.55,137.44,101.85,137.43,102.30,137.39,102.47,137.36,102.58,137.38,102.50,137.41,102.40,137.41,102.35,137.39,102.22,137.38,102.10,137.39,102.10,137.38,102.22,137.36,102.30,137.34,102.17,137.32,101.97,137.32,101.83,137.34,101.78,137.43,101.78,137.51,101.80,137.56,101.92,137.56,102.08,137.56,102.20,137.55,102.35,137.50,102.47,137.46,102.55,137.49,102.50,137.51,102.38,137.55,102.28,137.54,102.17,137.53,102.12,137.49,102.12,137.46,102.20,137.41,102.25,137.40,102.30,137.36,102.30,137.35,102.30,137.32,102.30,137.31,102.33,137.43,102.33,137.53,102.33,137.64,102.35,137.64,102.40,137.66,102.38,137.68,102.30,137.65,102.22,137.59,102.28,137.51,102.33,137.34,102.40,137.12,102.25,136.61,102.15,136.10,102.42,135.44,102.90,134.81,103.97,133.82,104.72,132.89,105.47,131.76,105.65,130.65,105.97,129.28,106.85,127.84,107.85,126.49,108.85,125.03,109.62,123.50,110.33,121.88,111.08,120.28,112.25,118.94,113.35,117.45,114.35,116.20,115.05,114.83,116.25,113.76,117.38,112.59,118.00,111.62,118.47,110.67,118.95,109.83,119.42,109.21,119.95,108.74,120.45,108.28,121.35,107.81,121.80,107.36,122.25,107.10,122.55,106.89,122.85,106.67,123.25,106.49,123.42,106.21,123.62,106.10,123.72,105.95,123.60,105.86,123.53,105.76,123.47,105.70,123.53,105.69,123.55,105.66,123.60,105.62,123.67,105.59,123.75,105.55,123.78,105.53,123.65,105.47,123.53,105.42,123.38,105.50,123.38,105.59,123.22,105.61,123.12
RZ_2823456_5061,null,null,50,0,5,105.55,123.22,105.55,123.50,105.62,123.75,105.72,123.75,105.75,123.75,105.70,123.75,105.64,123.58,105.59,123.40,105.62,123.35,105.70,123.47,105.80,123.60,105.85,123.53,105.92,123.35,105.97,123.17,106.06,123.08,106.10,123.05,106.14,123.28,106.14,123.53,106.16,123.78,106.22,123.65,106.29,123.47,106.36,123.28,106.41,123.28,106.50,123.28,106.55,123.25,106.61,123.20,106.60,123.03,106.64,122.97,106.71,123.00,106.78,123.20,106.83,123.38,106.84,123.42,106.85,123.58,106.84,123.65,106.79,123.75,106.75,123.62,106.75,123.47,106.79,123.20,106.85,123.03,106.90,122.85,106.95,122.83,106.96,122.78,106.99,122.75,107.00,122.70,106.99,122.67,106.97,122.60,106.95,122.55,106.99,122.60,107.04,122.75,107.09,122.90
RZ_2823456_5062,null,null,49,0,5,107.08,122.95,107.05,122.95,106.99,122.92,106.96,123.00,106.96,123.15,106.99,123.20,107.01,123.08,107.00,122.85,107.01,122.62,107.09,122.50,107.12,122.70,107.17,123.00,107.12,123.30,107.09,123.30,107.06,123.28,107.08,123.20,107.14,123.03,107.21,122.88,107.26,122.80,107.26,122.88,107.26,122.90,107.28,122.90,107.30,122.88,107.29,122.88,107.28,123.00,107.28,123.10,107.28,123.25,107.29,123.30,107.30,123.22,107.40,123.12,107.51,122.90,107.61,122.80,107.61,122.70,107.61,122.62,107.60,122.58,107.59,122.78,107.56,123.05,107.54,123.35,107.51,123.05,107.50,122.67,107.50,122.45,107.49,122.62,107.47,122.78,107.46,122.92,107.46,123.08,107.42,123.20,107.39,123.17,107.36,123.20,107.42,123.22
RZ_2823456_5063,null,null,50,0,5,107.46,123.08,107.45,122.90,107.42,122.72,107.47,122.75,107.54,122.78,107.60,122.80,107.61,122.78,107.62,122.60,107.64,122.42,107.66,122.28,107.69,122.35,107.71,122.47,107.69,122.62,107.67,122.65,107.66,122.62,107.66,122.60,107.66,122.60,107.65,122.60,107.71,122.60,107.78,122.80,107.85,123.03,107.86,123.22,107.86,123.15,107.88,122.97,107.88,122.60,107.89,122.30,107.89,122.42,107.90,122.72,107.91,122.88,107.94,122.70,107.95,122.58,107.94,122.67,107.90,122.75,107.88,122.75,107.89,122.67,107.91,122.62,107.96,122.60,108.00,122.53,108.04,122.47,108.06,122.35,108.05,122.22,108.04,122.10,107.97,122.20,107.92,122.42,107.90,122.67,107.92,122.78,107.97,122.78,108.00,122.78,107.94,122.72,107.85,122.65
RZ_2823456_5064,null,null,51,0,5,107.85,122.58,107.97,122.45,108.09,122.40,108.09,122.38,107.99,122.35,107.88,122.20,107.85,122.08,107.89,122.12,107.94,122.28,107.95,122.47,107.95,122.53,107.94,122.65,107.91,122.70,107.90,122.65,107.99,122.55,108.09,122.40,108.10,122.33,108.03,122.15,107.99,122.05,108.03,122.00,107.95,122.08,107.85,122.00,107.86,121.85,107.97,121.78,108.09,121.88,108.05,121.97,108.04,122.00,108.03,122.17,108.03,122.35,108.04,122.53,108.06,122.53,108.09,122.47,108.08,122.38,108.05,122.38,108.08,122.38,108.12,122.17,108.15,121.88,108.15,121.55,108.15,121.55,108.16,121.62,108.15,121.65,108.12,121.65,108.11,121.60,108.11,121.72,108.11,121.95,108.14,122.20,108.15,122.15,108.12,121.97,108.08,121.80,108.04,121.80,108.04,121.80
RZ_2823456_5065,null,null,50,0,5,108.05,121.80,108.00,122.08,107.97,122.38,107.96,122.28,107.99,121.88,108.04,121.45,108.09,121.58,108.12,121.67,108.14,121.80,108.15,121.80,108.15,121.83,108.15,121.85,108.15,121.90,108.15,121.92,108.16,121.95,108.15,121.97,108.12,121.95,108.10,121.90,108.09,122.05,108.09,122.22,108.10,122.38,108.10,122.35,108.08,122.22,108.06,121.90,108.06,121.60,108.11,121.40,108.15,121.33,108.14,121.28,108.10,121.65,108.11,122.05,108.16,122.25,108.24,122.15,108.28,122.03,108.29,121.95,108.29,121.70,108.30,121.38,108.28,121.22,108.24,121.15,108.22,121.38,108.28,121.60,108.31,121.80,108.31,121.85,108.31,121.90,108.30,122.08,108.30,122.17,108.28,122.03,108.24,121.78,108.19,121.58,108.16,121.62,107.95,121.65
RZ_2823456_5066,null,null,50,0,5,107.67,121.62,107.19,121.62,106.80,121.65,106.35,121.67,105.86,121.70,105.30,121.62,104.66,121.53,103.94,121.40,103.28,121.25,102.61,121.10,102.16,120.90,101.66,120.60,101.19,120.10,100.64,119.62,100.16,119.38,99.80,119.25,99.47,119.22,99.06,119.20,98.54,118.92,98.00,118.75,97.56,118.58,97.31,118.70,97.17,118.72,97.08,118.28,96.88,117.70,96.74,117.15,96.60,117.05,96.60,117.03,96.60,117.00,96.60,116.80,96.62,116.40,96.59,115.97,96.46,115.70,96.28,115.45,96.14,115.17,96.08,114.92,96.06,114.90,96.01,114.58,95.97,114.28,95.95,113.92,95.96,113.85,95.99,113.78,95.99,113.92,95.96,114.10,95.99,114.28,96.04,114.30,96.04,114.28,96.00,114.28,95.97,114.17,95.99,114.08
RZ_2823456_5067,null,null,50,0,5,96.03,114.00,96.06,114.03,96.11,114.10,96.14,114.12,96.20,114.08,96.24,113.92,96.28,113.80,96.26,113.95,96.25,114.15,96.25,114.33,96.29,114.42,96.31,114.58,96.34,114.38,96.36,114.05,96.41,113.70,96.50,113.65,96.56,113.72,96.61,113.85,96.60,113.97,96.59,114.00,96.59,114.20,96.60,114.38,96.60,114.47,96.59,114.35,96.56,114.22,96.67,114.10,96.80,114.03,96.92,113.92,96.91,114.00,96.91,114.12,96.91,114.30,96.92,114.30,96.95,114.30,96.96,114.38,96.95,114.50,96.92,114.62,96.90,114.70,96.90,114.70,96.91,114.67,96.92,114.80,96.92,115.00,96.92,115.22,96.94,115.25,96.97,115.15,97.03,115.05,97.06,115.22,97.08,115.50,97.06,115.75,97.05,115.72,97.03,115.70
RZ_2823456_5068,null,null,50,0,5,97.00,115.70,96.99,115.70,97.00,115.70,97.03,115.75,97.04,115.90,97.01,116.03,96.99,115.88,96.99,115.60,97.00,115.30,97.01,115.28,97.01,115.53,97.00,115.85,96.97,116.17,96.97,116.17,96.97,116.20,96.96,116.20,96.97,116.05,97.00,115.90,97.00,115.85,97.00,115.97,96.96,116.10,96.95,116.03,96.94,115.90,96.94,115.75,97.06,116.10,97.17,116.53,97.28,116.83,97.17,116.35,97.08,115.88,97.10,115.60,97.22,115.78,97.33,116.00,97.30,116.22,97.15,116.25,97.00,116.20,96.95,116.10,97.01,116.12,97.09,116.10,97.09,116.05,97.12,116.03,97.17,116.05,97.24,116.28,97.24,116.47,97.21,116.50,97.15,116.30,97.10,116.22,97.09,116.35,97.09,116.45,97.09,116.40,97.09,116.30
RZ_2823456_5069,null,null,50,0,5,97.15,116.20,97.22,116.20,97.29,116.28,97.26,116.38,97.25,116.42,97.25,116.45,97.24,116.45,97.21,116.53,97.20,116.60,97.21,116.70,97.24,116.78,97.26,116.83,97.26,116.90,97.26,116.90,97.28,116.58,97.28,116.22,97.25,116.47,97.21,117.03,97.17,117.15,97.17,116.70,97.17,116.30,97.19,116.42,97.17,116.53,97.20,116.60,97.24,116.65,97.30,116.72,97.33,116.92,97.33,117.03,97.31,117.30,97.30,117.42,97.29,117.58,97.29,117.55,97.31,117.45,97.35,117.38,97.39,117.25,97.39,117.22,97.41,117.22,97.42,117.20,97.45,117.17,97.46,117.17,97.49,117.12,97.53,117.05,97.54,116.97,97.51,116.88,97.45,116.85,97.40,116.83,97.36,116.97,97.35,117.12,97.35,117.22,97.35,117.17
RZ_2823456_5070,null,null,50,0,5,97.35,117.15,97.36,117.15,97.41,117.15,97.46,117.10,97.46,117.08,97.42,117.03,97.38,117.03,97.35,117.12,97.39,117.25,97.44,117.35,97.49,117.33,97.45,117.28,97.41,117.20,97.39,117.08,97.44,116.95,97.49,116.95,97.54,116.97,97.54,117.00,97.54,117.10,97.51,117.20,97.50,117.28,97.56,117.25,97.64,117.25,97.65,117.28,97.58,117.35,97.50,117.42,97.47,117.50,97.46,117.50,97.46,117.30,97.49,117.10,97.50,116.92,97.51,116.97,97.54,117.17,97.58,117.38,97.62,117.50,97.66,117.45,97.65,117.40,97.61,117.38,97.55,117.35,97.53,117.12,97.50,116.90,97.50,116.95,97.54,117.20,97.56,117.47,97.59,117.47,97.60,117.53,97.64,117.58,97.69,117.45,97.74,117.28,97.76,117.15
RZ_2823456_5071,null,null,50,0,5,97.74,117.22,97.71,117.28,97.69,117.30,97.70,117.28,97.78,117.25,97.84,117.25,97.90,117.28,97.88,117.30,97.86,117.30,97.91,117.33,97.96,117.28,97.90,117.22,97.79,117.12,97.75,117.05,97.83,116.95,97.91,116.88,97.91,116.85,97.95,116.90,97.96,117.22,97.96,117.55,97.95,117.50,97.96,117.17,97.97,116.92,97.96,117.10,97.96,117.25,97.96,117.15,97.96,117.00,97.94,116.95,97.91,117.08,97.89,117.22,97.89,117.30,97.89,117.38,97.90,117.22,98.03,117.05,98.14,116.85,98.22,116.92,98.21,117.05,98.20,117.22,98.19,117.33,98.21,117.22,98.24,117.10,98.20,117.15,98.14,117.38,98.06,117.65,98.05,117.75,98.08,117.72,98.10,117.58,98.10,117.38,98.08,117.28,98.04,117.22
RZ_2823456_5072,null,null,51,0,5,98.03,117.22,98.01,116.97,98.01,116.75,98.03,116.47,98.05,116.47,98.12,116.88,98.19,117.30,98.22,117.40,98.20,117.05,98.19,116.72,98.14,116.78,98.10,116.85,98.14,116.90,98.20,116.95,98.26,116.92,98.28,116.80,98.29,116.65,98.31,116.72,98.34,116.90,98.40,117.05,98.46,117.03,98.53,117.00,98.49,117.00,98.39,117.00,98.30,117.03,98.26,116.95,98.25,116.90,98.24,116.80,98.24,116.78,98.25,116.72,98.30,116.67,98.31,116.62,98.31,116.62,98.29,116.78,98.30,116.95,98.36,117.30,98.44,117.45,98.45,117.60,98.39,117.28,98.45,116.92,98.56,116.55,98.70,116.50,98.71,116.67,98.72,116.92,98.70,117.12,98.69,117.08,98.67,116.97,98.66,116.92,98.65,116.88,98.62,116.92,98.64,117.00
RZ_2823456_5073,null,null,50,0,5,98.64,116.97,98.65,116.90,98.64,116.80,98.65,116.97,98.66,117.25,98.72,117.47,98.76,117.55,98.81,117.50,98.81,117.25,98.81,116.90,98.80,116.65,98.78,116.65,98.75,116.78,98.75,116.83,98.78,116.05,98.62,115.28,98.46,114.50,98.22,113.45,98.08,111.92,97.74,110.25,97.39,109.30,97.09,108.30,96.83,107.30,96.54,106.03,96.11,104.70,95.60,103.47,95.16,102.08,94.79,101.25,94.49,99.45,94.01,98.30,93.64,96.97,93.21,95.88,92.84,94.85,92.34,93.15,91.97,91.22,91.55,89.22,91.21,86.90,90.89,85.58,90.64,83.55,90.29,81.88,89.90,79.90,89.47,77.85,89.11,76.53,88.60,74.60,88.11,72.85,87.56,70.45,87.15,68.38,86.61,66.28,86.21,64.62,85.70,62.88
RZ_2823456_5074,null,null,50,0,5,85.26,61.05,84.69,58.85,84.26,56.15,83.88,54.20,83.61,51.90,83.17,50.62,82.97,48.27,82.56,46.35,82.40,44.38,81.97,42.50,81.70,40.90,81.38,39.12,81.21,38.58,81.09,36.98,81.00,35.73,80.81,34.00,80.62,32.88,80.45,31.43,80.44,30.32,80.35,29.27,80.29,28.07,80.24,26.93,80.17,25.82,80.11,25.25,80.04,24.23,80.03,23.55,80.06,22.40,80.14,21.73,80.40,21.00,80.69,20.45,80.95,19.73,81.01,19.23,81.08,18.95,81.14,18.82,81.21,18.65,81.29,18.48,81.31,18.23,81.31,17.45,81.26,16.80,81.29,16.30,81.33,16.32,81.39,16.32,81.42,16.27,81.64,15.95,81.85,15.68,82.05,15.38,82.06,15.68,82.04,15.97,82.01,16.70,82.00,17.10
RZ_2823456_5075,null,null,50,0,5,81.99,17.70,82.14,17.88,82.29,18.05,82.41,18.07,82.34,18.30,82.28,18.43,82.26,18.55,82.30,18.88,82.34,19.27,82.35,19.75,82.35,19.82,82.36,20.00,82.36,20.12,82.36,20.25,82.38,20.70,82.39,21.15,82.39,21.57,82.40,21.48,82.38,21.38,82.34,21.68,82.33,22.07,82.38,22.38,82.50,22.27,82.64,22.60,82.74,23.05,82.70,23.48,82.61,23.55,82.53,23.62,82.54,23.75,82.55,23.88,82.56,23.95,82.60,24.35,82.61,24.75,82.62,25.00,82.64,24.85,82.67,24.70,82.70,24.73,82.74,24.85,82.74,25.05,82.74,25.25,82.71,25.38,82.66,25.38,82.60,25.38,82.64,25.52,82.69,25.70,82.71,25.85,82.69,25.90,82.74,25.98,82.83,26.07,82.90,26.12
RZ_2823456_5076,null,null,50,0,5,82.83,26.38,82.75,26.62,82.66,26.88,82.71,26.88,82.75,26.68,82.78,26.48,82.75,26.43,82.70,26.60,82.66,26.77,82.70,26.85,82.78,27.00,82.84,27.15,82.84,27.25,82.81,27.25,82.80,27.27,82.80,27.25,82.79,27.20,82.79,27.15,82.78,27.12,82.84,27.07,82.90,27.05,82.96,27.10,82.96,27.15,82.92,27.23,82.86,27.25,82.81,27.20,82.79,27.15,82.81,27.23,82.83,27.38,82.84,27.50,82.85,27.48,82.85,27.43,82.84,27.35,82.81,27.30,82.81,27.25,82.86,27.30,82.89,27.35,82.89,27.50,82.90,27.65,82.94,27.80,82.94,27.82,82.90,27.93,82.86,28.00,82.88,27.95,82.83,27.80,82.79,27.70,82.74,27.73,82.72,27.80,82.75,27.85,82.78,27.93
RZ_2823456_5077,null,null,50,0,5,82.88,28.00,82.94,28.05,83.01,28.02,83.01,27.93,83.04,27.80,83.06,27.73,83.06,27.65,83.03,27.55,82.99,27.48,82.97,27.43,82.99,27.57,82.97,27.73,82.95,27.90,82.91,27.93,82.88,27.95,82.85,27.70,82.85,27.45,82.85,27.18,82.83,27.18,82.83,27.43,82.85,27.68,82.88,27.90,82.88,27.85,82.89,27.77,82.89,27.95,82.90,28.18,82.91,28.30,82.92,28.12,82.94,27.93,82.95,27.77,82.92,27.75,82.85,27.68,82.80,27.73,82.83,27.77,82.89,27.88,82.92,27.93,82.88,28.00,82.84,27.93,82.83,27.70,82.81,27.48,82.80,27.15,82.80,26.90,82.78,26.73,82.75,26.80,82.72,27.05,82.75,27.27,82.78,27.38,82.81,27.23,82.88,27.07,82.95,27.00
RZ_2823456_5078,null,null,50,0,5,82.96,26.98,82.90,26.90,82.89,26.82,82.94,26.82,82.99,26.85,82.99,26.90,83.00,27.07,83.01,27.25,82.97,27.40,82.94,27.35,82.89,27.25,82.83,27.02,82.75,26.85,82.65,26.95,82.62,27.15,82.75,27.43,82.90,27.52,83.12,27.62,83.30,27.65,83.47,27.65,83.79,27.68,84.34,28.30,85.11,28.98,86.01,29.65,86.80,29.85,87.84,30.48,88.90,31.18,90.16,32.15,91.28,33.20,92.41,34.27,93.64,35.38,94.85,36.52,96.21,38.33,97.16,39.88,98.34,41.42,99.42,42.85,100.74,44.62,101.97,46.55,103.04,48.30,104.24,50.35,105.29,52.10,106.50,54.60,107.47,56.88,108.42,59.33,109.24,61.40,110.16,63.67,110.99,66.15,111.59,69.33,112.05,71.65,112.54,74.17
RZ_2823456_5079,null,null,50,0,5,113.00,76.40,113.46,78.97,113.88,82.03,114.35,84.62,114.74,87.60,115.11,89.95,115.55,92.45,115.99,94.88,116.36,97.25,116.74,99.72,117.01,102.12,117.15,104.55,117.14,106.85,117.12,109.05,117.05,111.00,116.96,113.12,116.83,115.25,116.71,117.10,116.58,118.88,116.46,120.67,116.36,122.90,116.31,124.78,116.50,126.53,116.70,127.53,116.88,128.85,117.01,129.78,117.12,131.30,117.26,132.38,117.25,133.47,117.28,134.40,117.29,135.28,117.28,136.10,117.26,136.57,117.25,137.05,117.21,137.45,117.17,137.78,117.14,137.70,117.12,137.62,117.19,137.57,117.26,137.40,117.35,137.18,117.38,136.95,117.29,136.70,117.16,136.50,117.05,136.18,117.01,136.03,117.00,135.53,116.95,135.18,116.91,134.85,116.90,134.53
RZ_2823456_5080,null,null,50,0,5,116.86,134.22,116.81,133.90,116.75,133.78,116.74,133.62,116.72,133.45,116.67,133.38,116.55,133.20,116.42,132.80,116.34,132.45,116.30,132.20,116.26,132.20,116.33,132.20,116.42,131.93,116.45,131.68,116.38,131.15,116.26,130.90,116.22,130.75,116.28,130.85,116.36,130.85,116.49,130.55,116.51,130.30,116.51,130.18,116.41,130.12,116.36,130.05,116.35,129.97,116.28,130.00,116.16,130.03,116.04,129.97,116.04,129.93,116.03,129.90,116.01,129.68,116.00,129.40,116.03,129.12,116.04,129.05,116.08,128.95,116.10,128.80,116.04,128.78,115.95,128.75,115.86,128.62,115.86,128.47,115.88,128.35,115.90,128.50,115.92,128.68,115.94,128.85,115.92,128.93,115.90,129.03,115.89,128.80,115.90,128.47,115.90,128.20,115.89,128.25
RZ_2823456_5081,null,null,50,0,5,115.88,128.30,115.88,128.32,115.86,128.32,115.85,128.28,115.80,128.22,115.78,128.18,115.83,128.15,115.92,127.92,115.99,127.67,115.96,127.45,115.94,127.55,115.95,127.67,115.94,127.80,115.92,127.83,115.91,127.83,115.89,127.80,115.88,127.78,115.88,127.72,115.90,127.70,115.91,127.67,115.95,127.67,115.99,127.70,116.04,127.78,116.04,127.83,116.05,127.72,116.05,127.62,116.06,127.58,116.05,127.67,116.09,127.58,116.12,127.38,116.14,127.25,116.10,127.35,116.09,127.50,116.11,127.58,116.16,127.55,116.20,127.47,116.21,127.33,116.17,127.25,116.12,127.30,116.05,127.30,116.04,127.20,116.04,126.95,116.06,127.08,116.06,127.33,116.05,127.55,116.04,127.58,116.05,127.40,116.06,127.22,116.08,127.05,116.09,127.05
RZ_2823456_5082,null,null,50,0,13,116.10,127.17,116.12,127.30,116.14,127.35,116.15,127.30,116.14,127.25,116.20,127.25,116.24,127.45,116.25,127.65,116.21,127.85,116.20,127.72,116.21,127.62,116.17,127.50,116.12,127.62,116.10,127.72,116.12,127.53,116.16,127.20,116.19,127.20,116.19,127.53,116.19,127.65,116.19,127.47,116.19,127.30,116.19,127.28,116.20,127.25,116.21,127.42,116.21,127.62,116.24,127.78,116.29,127.62,116.34,127.53,116.35,127.47,116.33,127.60,116.38,127.70,116.44,127.85,116.46,127.92,116.41,127.92,116.40,127.83,116.45,127.70,116.50,127.72,116.53,127.80,116.49,127.88,116.44,127.88,116.41,127.88,116.42,127.80,116.41,127.78,116.39,127.83,116.35,127.92,116.35,128.05,116.35,128.07,116.35,128.00,116.36,127.88,116.38,127.92
RZ_2823456_5083,null,null,51,0,13,116.42,128.12,116.46,128.30,116.53,128.35,116.56,128.22,116.60,127.92,116.59,127.65,116.56,127.65,116.54,127.85,116.50,128.03,116.49,128.00,116.50,128.00,116.55,128.03,116.55,128.15,116.54,128.22,116.55,128.10,116.56,127.90,116.56,127.72,116.53,127.75,116.51,127.78,116.51,127.78,116.51,127.83,116.50,127.85,116.55,127.85,116.61,127.80,116.66,127.90,116.61,128.05,116.58,128.18,116.53,128.12,116.53,128.05,116.54,127.95,116.54,127.92,116.55,127.90,116.56,127.90,116.60,127.90,116.60,127.92,116.59,128.07,116.67,128.18,116.81,128.20,116.90,128.15,116.84,128.10,116.78,128.12,116.75,128.15,116.74,128.22,116.72,128.28,116.71,128.25,116.70,128.18,116.67,128.07,116.70,128.03,116.74,127.97,116.78,128.00,116.78,128.00
RZ_2823456_5084,null,null,50,0,13,116.80,127.97,116.84,127.92,116.85,127.80,116.90,127.72,116.94,127.95,116.90,128.22,116.85,128.05,116.75,127.60,116.71,127.40,116.69,127.65,116.71,127.90,116.74,127.92,116.75,127.92,116.75,127.90,116.80,127.90,116.84,127.95,116.88,128.00,116.89,128.00,116.86,127.80,116.84,127.60,116.78,127.65,116.75,127.90,116.76,128.12,116.81,128.07,116.84,128.28,116.83,128.50,116.79,128.75,116.78,128.43,116.84,128.10,116.92,128.03,117.00,128.30,117.01,128.40,117.03,128.22,117.05,128.07,117.05,128.07,117.05,128.30,117.05,128.53,117.08,128.75,117.10,128.82,117.05,128.88,116.99,128.65,116.94,128.40,116.97,128.22,117.00,128.53,117.00,128.85,117.04,128.72,117.08,128.38,117.04,128.00,116.96,128.18,116.94,128.45
RZ_2823456_5085,null,null,50,0,13,116.99,128.62,117.04,128.65,117.04,128.65,117.00,128.78,116.97,128.70,116.96,128.50,116.99,128.30,117.01,128.28,117.03,128.22,117.03,128.18,117.03,128.15,117.04,128.15,117.03,128.40,117.01,128.65,117.06,128.90,117.11,128.82,117.16,128.72,117.16,128.62,117.16,128.53,117.15,128.47,117.14,128.68,117.14,128.90,117.14,129.07,117.15,128.90,117.12,128.78,117.10,128.75,117.09,128.78,117.10,128.75,117.10,128.57,117.10,128.45,117.11,128.40,117.11,128.47,117.10,128.55,117.10,128.57,117.09,128.57,117.08,128.62,117.08,128.65,117.08,128.75,117.08,128.85,117.09,128.97,117.10,128.78,117.09,128.55,117.08,128.38,117.06,128.43,117.05,128.47,117.04,128.57,117.05,128.65,117.08,128.57,117.10,128.32,117.12,128.10
RZ_2823456_5086,null,null,49,0,13,117.14,127.95,117.15,127.90,117.11,128.05,117.09,128.22,117.14,128.40,117.22,128.45,117.30,128.50,117.29,128.55,117.29,128.80,117.29,129.07,117.30,129.32,117.31,129.25,117.34,129.10,117.36,128.97,117.30,129.00,117.24,129.10,117.19,129.20,117.24,128.97,117.26,128.70,117.29,128.45,117.28,128.50,117.28,128.68,117.28,128.85,117.25,128.93,117.22,128.82,117.19,128.62,117.17,128.45,117.22,128.35,117.30,128.32,117.35,128.20,117.34,128.05,117.35,127.90,117.39,127.97,117.41,128.05,117.39,128.12,117.38,128.12,117.36,128.12,117.38,128.12,117.40,128.10,117.41,128.10,117.42,128.10,117.44,128.15,117.46,128.25,117.54,128.28,117.60,128.30,117.59,128.22,117.53,128.15,117.46,128.05,117.45,127.95
RZ_2823456_5087,null,null,51,0,13,117.45,127.90,117.44,127.90,117.42,127.95,117.47,128.03,117.53,128.18,117.55,128.28,117.54,128.32,117.53,128.15,117.56,127.97,117.59,127.92,117.61,127.97,117.60,128.00,117.59,128.00,117.61,128.03,117.65,128.07,117.67,128.10,117.65,128.15,117.62,128.20,117.58,128.20,117.53,128.18,117.47,128.10,117.47,128.15,117.46,128.18,117.45,128.15,117.46,127.85,117.53,127.58,117.58,127.40,117.60,127.38,117.61,127.35,117.61,127.35,117.65,127.38,117.69,127.40,117.76,127.62,117.80,127.78,117.84,127.95,117.84,127.92,117.78,127.83,117.71,127.72,117.61,127.62,117.59,127.60,117.54,127.60,117.53,127.78,117.51,127.95,117.53,128.15,117.56,128.10,117.61,128.00,117.67,127.90,117.70,127.85,117.71,127.88,117.71,127.92,117.71,127.97
RZ_2823456_5088,null,null,50,50,13,117.71,128.00,117.74,128.00,117.76,128.05,117.78,128.18,117.78,128.38,117.76,128.53,117.74,128.53,117.70,128.47,117.65,128.43,117.69,128.38,117.75,128.25,117.81,128.15,117.81,128.10,117.81,128.10,117.76,128.15,117.70,128.22,117.66,128.15,117.69,128.03,117.79,127.92,117.86,127.95,117.91,127.95,117.90,127.95,117.88,128.03,117.89,128.15,117.89,128.30,117.90,128.35,117.92,128.40,117.96,128.43,117.99,128.43,117.96,128.45,117.94,128.47,117.97,128.35,118.03,128.18,118.09,128.03,118.10,128.05,118.03,128.22,117.95,128.38,117.90,128.40,117.95,128.25,118.01,128.10,118.05,128.10,118.10,128.28,118.12,128.45,118.14,128.55,118.11,128.43,118.10,128.28,118.11,128.12,118.14,128.05,118.17,128.03,118.19,128.03
RZ_2823456_5089,null,null,50,0,13,118.20,128.07,118.21,128.15,118.22,128.22,118.22,128.28,118.26,128.28,118.31,128.25,118.39,128.15,118.42,128.05,118.45,127.97,118.46,128.25,118.41,128.55,118.35,128.50,118.28,128.18,118.25,127.72,118.21,127.62,118.25,127.55,118.29,127.70,118.33,127.78,118.36,127.78,118.39,127.70,118.40,127.92,118.41,128.18,118.46,128.40,118.51,128.32,118.49,128.20,118.46,128.10,118.42,128.07,118.41,128.15,118.45,128.25,118.50,128.30,118.56,128.35,118.54,128.38,118.51,128.38,118.54,128.32,118.59,128.35,118.64,128.43,118.64,128.18,118.59,127.88,118.54,127.58,118.46,127.53,118.45,127.47,118.44,127.60,118.51,127.80,118.60,128.03,118.69,128.05,118.69,128.03,118.66,127.95,118.64,127.75,118.72,127.55,118.84,127.35
RZ_2823456_5090,null,null,50,0,13,118.91,127.25,118.88,127.22,118.80,127.22,118.75,127.33,118.72,127.42,118.74,127.50,118.75,127.62,118.75,127.75,118.74,127.88,118.72,127.92,118.75,127.97,118.79,127.88,118.84,127.65,118.91,127.42,119.00,127.42,119.09,127.53,119.09,127.72,119.08,127.80,119.05,127.70,119.03,127.55,118.99,127.50,118.95,127.58,118.94,127.62,118.94,127.62,119.05,127.45,119.30,127.28,119.55,127.15,119.88,127.12,120.25,127.35,120.88,127.55,121.45,127.75,122.06,127.83,122.53,128.07,123.19,128.30,123.92,128.38,124.79,128.53,125.58,128.72,126.10,129.20,126.69,129.55,127.19,130.07,127.78,130.32,128.20,130.45,128.59,130.55,128.99,130.70,129.25,130.88,129.55,131.15,129.80,131.65,130.04,132.18,130.46,132.47,130.81,132.50
RZ_2823456_5091,null,null,49,0,1,131.21,132.65,131.43,132.93,131.70,133.20,131.94,133.40,132.19,133.53,132.35,133.70,132.51,133.95,132.62,134.15,132.72,134.43,132.85,134.82,132.89,135.20,132.93,135.62,132.94,135.95,132.93,136.10,132.90,135.90,132.90,135.55,132.90,135.55,132.91,135.82,132.94,136.12,132.95,136.30,132.93,136.35,132.93,136.43,132.91,136.45,132.93,136.50,132.91,136.55,132.86,136.65,132.80,136.75,132.75,136.80,132.69,136.72,132.64,136.65,132.57,136.60,132.62,136.60,132.68,136.62,132.57,136.57,132.44,136.50,132.34,136.45,132.38,136.53,132.43,136.32,132.43,136.10,132.38,136.03,132.32,136.18,132.26,136.12,132.24,135.93,132.14,135.65,132.05,135.55,131.99,135.47,132.07,135.45,132.16,135.50,132.26,135.53
RZ_2823456_5092,null,null,51,0,1,132.24,135.45,132.21,135.35,132.20,135.43,132.18,135.62,132.12,135.72,132.06,135.62,132.05,135.35,132.07,135.15,132.12,134.88,132.10,134.85,132.04,134.90,131.96,135.00,131.96,135.07,131.96,134.97,131.95,134.75,131.93,134.57,131.90,134.57,131.86,134.55,131.82,134.50,131.74,134.47,131.70,134.53,131.81,134.55,131.97,134.43,132.12,134.32,132.11,134.28,132.09,134.30,132.06,134.30,132.00,134.30,131.99,134.28,131.97,134.30,132.01,134.30,132.00,134.65,131.99,134.97,131.95,135.05,131.93,134.80,131.95,134.60,132.04,134.78,132.12,134.93,132.06,134.78,131.96,134.53,131.91,134.35,132.00,134.45,132.10,134.28,132.15,134.03,132.16,133.78,132.24,133.75,132.31,133.72,132.20,133.72,132.03,133.80,131.90,133.93,131.96,134.05
RZ_2823456_5093,null,null,50,0,1,132.04,134.15,132.04,134.20,132.09,134.20,132.14,134.10,132.20,133.97,132.21,133.78,132.18,133.70,132.14,133.55,132.09,133.43,132.11,133.28,132.15,133.32,132.18,133.43,132.15,133.53,132.12,133.53,132.11,133.50,132.10,133.50,132.11,133.47,132.15,133.45,132.20,133.43,132.22,133.65,132.25,133.90,132.21,133.82,132.15,133.53,132.09,133.30,132.07,133.40,132.06,133.62,132.01,133.75,131.99,133.72,131.99,133.55,132.03,133.50,132.09,133.60,132.12,133.70,132.18,133.65,132.20,133.47,132.25,133.32,132.28,133.18,132.30,133.20,132.31,133.22,132.30,133.22,132.28,133.20,132.26,133.03,132.28,132.85,132.28,132.75,132.26,132.75,132.26,132.78,132.30,132.57,132.32,132.40,132.32,132.28,132.28,132.45,132.30,132.88
RZ_2823456_5094,null,null,50,0,10,132.34,133.20,132.41,133.47,132.45,133.43,132.34,133.38,132.19,133.20,132.18,133.05,132.30,133.07,132.43,133.22,132.41,133.38,132.40,133.30,132.39,133.22,132.39,133.15,132.40,133.25,132.41,133.35,132.41,133.45,132.41,133.40,132.43,133.10,132.41,132.97,132.46,132.97,132.53,133.30,132.55,133.50,132.50,133.43,132.46,133.30,132.44,133.15,132.45,132.95,132.46,132.75,132.40,132.62,132.35,132.70,132.40,132.55,132.50,132.32,132.61,132.25,132.64,132.35,132.66,132.47,132.60,132.38,132.54,132.30,132.46,132.60,132.46,132.97,132.50,133.28,132.54,133.25,132.56,133.22,132.55,133.28,132.54,133.20,132.54,133.10,132.55,133.03,132.55,133.03,132.55,132.93,132.55,132.78,132.55,132.60,132.56,132.53,132.57,132.35
RZ_2823456_5095,null,null,50,0,10,132.60,132.15,132.59,132.40,132.57,132.80,132.57,133.18,132.59,133.03,132.60,132.93,132.68,132.93,132.74,133.03,132.79,133.10,132.78,133.15,132.76,132.95,132.78,132.68,132.76,132.45,132.74,132.47,132.74,132.45,132.76,132.43,132.80,132.45,132.80,132.53,132.81,132.57,132.81,132.50,132.85,132.38,132.88,132.25,132.93,132.20,132.93,132.18,132.88,132.25,132.82,132.35,132.78,132.43,132.79,132.43,132.81,132.32,132.82,132.20,132.82,132.30,132.81,132.53,132.81,132.80,132.84,132.88,132.89,132.95,132.97,132.80,133.03,132.68,133.06,132.55,133.06,132.28,133.03,132.00,132.99,131.90,132.99,132.10,133.01,132.38,133.04,132.47,133.03,132.62,133.01,132.68,133.00,132.75,133.00,132.75,133.01,132.68,133.03,132.53
RZ_2823456_5096,null,null,50,0,10,133.04,132.35,133.03,132.20,133.04,132.15,133.07,132.18,133.11,132.28,133.15,132.32,133.12,132.40,133.10,132.43,133.07,132.47,133.10,132.47,133.11,132.32,133.09,132.28,133.06,132.22,133.05,132.32,133.05,132.40,133.04,132.53,133.01,132.60,133.00,132.43,132.97,132.20,132.95,132.20,133.03,132.40,133.14,132.53,133.29,132.40,133.32,132.32,133.34,132.07,133.31,131.82,133.29,131.57,133.29,131.55,133.30,131.53,133.31,131.53,133.32,131.55,133.32,131.60,133.24,131.65,133.16,131.70,133.14,131.65,133.20,131.62,133.28,131.55,133.30,131.60,133.32,131.62,133.35,131.68,133.35,131.68,133.35,131.62,133.36,131.57,133.38,131.68,133.38,131.82,133.35,132.03,133.32,132.05,133.31,131.85,133.30,131.62,133.31,131.40
RZ_2823456_5097,null,null,50,50,2,133.32,131.25,133.34,131.10,133.41,131.30,133.49,131.62,133.50,131.60,133.43,131.25,133.36,130.90,133.39,130.88,133.43,131.03,133.45,131.12,133.40,131.18,133.35,130.95,133.30,130.80,133.31,130.78,133.34,130.88,133.36,130.97,133.36,131.43,133.34,131.88,133.32,131.93,133.32,131.50,133.44,131.18,133.54,131.38,133.61,131.60,133.61,131.75,133.59,131.53,133.56,131.28,133.55,130.88,133.55,130.72,133.49,130.57,133.43,130.95,133.39,131.35,133.40,131.50,133.46,131.25,133.49,130.88,133.51,130.75,133.50,130.55,133.49,130.45,133.47,130.30,133.50,130.25,133.54,130.43,133.54,130.65,133.49,130.90,133.47,130.90,133.53,130.90,133.50,130.90,133.43,130.97,133.38,131.12,133.40,131.28,133.47,131.22,133.53,131.12
RZ_2823456_5098,null,null,50,0,2,133.56,131.10,133.57,131.15,133.56,131.32,133.59,131.43,133.60,131.50,133.62,131.32,133.62,131.12,133.70,130.93,133.75,130.85,133.78,130.85,133.75,130.90,133.75,130.95,133.80,130.80,133.85,130.72,133.90,130.78,133.94,130.90,133.86,130.85,133.76,130.72,133.68,130.68,133.70,130.70,133.71,130.70,133.71,130.78,133.70,130.82,133.70,130.88,133.70,130.82,133.68,130.90,133.66,130.95,133.64,130.97,133.66,130.88,133.69,130.80,133.78,130.65,133.85,130.55,133.96,130.43,134.00,130.38,134.00,130.47,133.97,130.62,133.96,130.62,133.95,130.47,133.94,130.35,133.93,130.47,133.94,130.60,133.96,130.78,134.01,130.82,134.04,130.88,134.09,130.90,134.11,130.93,134.12,130.93,134.12,130.93,134.11,130.90,134.11,130.75
RZ_2823456_5099,null,null,50,0,2,134.10,130.60,134.05,130.40,134.01,130.32,133.97,130.25,133.97,130.20,134.00,130.12,134.03,130.03,133.97,129.97,133.90,130.00,133.84,130.47,133.86,130.93,134.00,131.30,134.11,131.15,134.24,130.90,134.26,130.35,134.31,129.85,134.35,129.45,134.36,129.43,134.26,129.50,134.18,129.62,134.10,129.78,134.09,129.85,134.07,129.97,134.10,130.05,134.12,129.90,134.18,129.72,134.18,129.60,134.16,129.65,134.16,129.62,134.16,129.45,134.15,129.22,134.15,129.05,134.16,129.07,134.15,129.12,134.12,129.07,134.12,129.00,134.18,129.00,134.21,129.10,134.24,129.18,134.25,129.10,134.28,129.05,134.30,129.05,134.30,129.15,134.39,129.50,134.47,129.78,134.54,129.80,134.50,129.65,134.46,129.50,134.43,129.68,134.43,129.75
RZ_2823456_5100,null,null,50,0,2,134.43,129.75,134.43,129.70,134.43,129.62,134.46,129.75,134.49,129.85,134.46,129.68,134.41,129.38,134.45,129.10,134.54,129.07,134.61,129.07,134.61,129.10,134.61,129.18,134.61,129.30,134.61,129.43,134.64,128.88,134.68,128.28,134.70,127.88,134.66,128.25,134.62,128.60,134.59,128.72,134.56,128.78,134.56,128.80,134.57,128.85,134.57,128.78,134.55,128.68,134.51,128.60,134.49,128.68,134.44,128.78,134.41,128.88,134.38,128.90,134.36,128.90,134.44,128.75,134.53,128.60,134.60,128.45,134.60,128.43,134.57,128.75,134.55,129.05,134.56,129.20,134.60,128.82,134.64,128.47,134.62,128.30,134.62,128.45,134.64,128.57,134.64,128.68,134.66,128.57,134.70,128.40,134.72,128.20,134.72,128.05,134.76,128.30,134.79,128.57
RZ_2823456_5101,null,null,50,0,2,134.82,128.50,134.88,128.15,134.93,127.78,134.97,127.78,134.99,128.03,134.99,128.30,134.94,128.50,134.90,128.38,134.85,127.85,134.89,127.40,134.94,127.15,134.97,127.45,134.99,127.80,134.96,127.92,134.93,127.88,134.90,127.80,134.82,127.78,134.78,127.78,134.86,127.88,135.01,128.03,135.06,128.20,134.97,128.28,134.88,128.30,134.89,128.12,134.89,127.95,134.88,127.78,134.82,127.78,134.78,127.90,134.75,128.00,134.78,128.10,134.88,128.10,134.94,128.10,135.04,127.88,135.07,127.67,135.12,127.53,135.11,127.55,135.10,127.53,135.09,127.45,135.09,127.28,135.07,127.15,135.07,127.03,135.06,127.08,135.07,127.53,135.09,127.97,135.09,128.12,135.04,127.85,134.99,127.58,134.97,127.58,134.97,127.62,134.99,127.75
RZ_2823456_5102,null,null,51,0,2,134.96,127.85,134.93,127.88,134.89,127.80,134.90,127.47,135.00,127.22,135.12,127.30,135.22,127.60,135.24,127.65,135.21,127.40,135.15,127.15,135.11,127.15,135.11,127.10,135.12,127.03,135.12,126.95,135.10,126.95,135.14,126.97,135.18,126.95,135.25,126.90,135.28,126.92,135.26,127.00,135.21,126.88,135.16,126.70,135.18,126.53,135.21,126.60,135.24,126.72,135.21,126.85,135.20,126.97,135.20,126.88,135.21,126.72,135.21,126.80,135.21,127.03,135.20,127.25,135.19,127.25,135.16,127.25,135.15,127.25,135.18,127.22,135.25,127.28,135.32,127.30,135.36,127.35,135.36,127.35,135.35,127.40,135.36,127.42,135.36,127.33,135.35,127.20,135.35,127.12,135.34,127.15,135.39,127.17,135.43,127.17,135.50,127.25,135.54,127.40,135.49,127.58
RZ_2823456_5103,null,null,50,0,2,135.40,127.55,135.31,127.35,135.31,127.17,135.31,127.12,135.32,127.10,135.31,127.08,135.29,127.08,135.25,126.97,135.25,126.88,135.24,126.80,135.22,126.90,135.21,127.00,135.22,126.97,135.25,126.90,135.18,126.83,135.09,126.90,134.85,127.00,134.65,127.08,134.25,127.12,133.90,127.15,133.50,126.88,133.15,125.90,132.47,124.92,131.74,124.33,130.78,124.42,129.81,124.50,128.59,124.33,127.29,123.58,125.95,122.80,124.69,122.10,123.35,121.60,121.86,121.05,120.19,120.53,118.50,119.60,116.78,118.67,114.80,117.60,112.80,117.20,110.69,116.95,108.90,116.70,106.86,116.50,104.88,115.28,102.67,114.33,100.75,113.15,98.79,112.83,96.91,111.90,94.89,110.97,92.99,109.67,91.09,108.92,89.39,107.85,87.50,107.17
RZ_2823456_5104,null,null,50,0,2,85.66,105.92,83.99,105.20,82.36,104.28,80.65,103.22,78.84,101.67,77.20,100.40,75.49,99.75,73.76,99.42,71.97,98.72,70.35,98.08,68.59,97.58,66.81,96.62,64.84,95.65,62.99,94.65,61.26,94.53,59.84,93.50,58.26,92.42,56.79,91.28,55.27,90.83,53.85,90.38,52.46,89.42,50.96,88.55,49.65,87.72,48.09,86.83,46.73,86.08,45.17,85.28,43.98,84.95,42.65,84.15,41.56,83.42,40.48,82.88,39.40,82.47,38.34,82.00,37.52,81.58,36.70,81.40,35.65,81.12,34.39,80.65,33.44,80.30,32.49,80.38,31.39,80.60,30.10,80.67,29.02,80.40,28.04,80.15,27.34,80.03,26.61,80.20,25.91,80.40,25.02,80.55,24.49,80.45,24.14,80.58,23.96,80.75,23.77,81.08
RZ_2823456_5105,null,null,50,0,2,23.39,81.20,23.15,81.53,22.91,81.60,22.85,81.70,22.66,81.60,22.41,81.85,22.12,82.12,21.91,82.38,21.61,82.53,21.25,82.67,20.84,82.83,20.56,82.83,20.43,82.85,20.39,83.03,20.38,83.12,20.45,83.12,20.59,83.00,20.86,82.92,21.11,82.97,21.30,83.03,21.38,83.15,21.46,83.25,21.56,83.35,21.59,83.33,21.55,83.35,21.50,83.38,21.49,83.40,21.46,83.60,21.45,83.78,21.43,84.00,21.44,84.08,21.49,84.20,21.57,84.28,21.69,84.35,21.82,84.38,21.94,84.35,22.12,84.42,22.27,84.53,22.43,84.60,22.44,84.75,22.51,84.90,22.56,84.97,22.64,84.90,22.73,84.85,22.79,84.85,22.84,84.88,22.90,84.92,22.99,84.90,23.12,84.78,23.15,84.62
RZ_2823456_5106,null,null,50,0,2,23.18,84.60,23.20,84.72,23.25,84.92,23.38,85.05,23.49,85.12,23.56,85.17,23.57,85.28,23.61,85.38,23.68,85.45,23.88,85.47,24.05,85.45,24.18,85.38,24.19,85.35,24.21,85.47,24.24,85.58,24.26,85.67,24.26,85.90,24.27,86.12,24.40,86.22,24.52,86.08,24.64,86.08,24.64,86.20,24.66,86.33,24.69,86.28,24.70,86.28,24.70,86.28,24.86,86.22,25.02,86.15,25.09,86.05,24.99,86.00,24.89,85.95,24.86,86.05,25.00,86.15,25.10,86.33,25.23,86.33,25.19,86.28,25.19,86.17,25.20,86.20,25.25,86.40,25.29,86.62,25.30,86.75,25.34,86.45,25.40,86.12,25.48,86.12,25.48,86.47,25.45,86.85,25.51,86.85,25.59,86.75,25.68,86.62,25.69,86.33
RZ_2823456_5107,null,null,50,0,2,25.74,86.17,25.80,86.25,25.84,86.47,25.86,86.58,25.88,86.47,25.89,86.38,25.89,86.40,25.91,86.33,25.96,86.25,26.01,86.28,26.05,86.40,26.04,86.58,26.02,86.62,26.09,86.67,26.18,86.65,26.20,86.72,26.14,86.83,26.19,86.95,26.30,87.08,26.36,87.12,26.30,87.15,26.24,87.12,26.23,87.08,26.21,87.00,26.21,86.95,26.27,86.97,26.31,87.00,26.36,87.05,26.34,87.10,26.32,87.15,26.29,87.22,26.24,87.28,26.38,87.20,26.54,87.10,26.68,86.97,26.64,86.97,26.61,86.92,26.60,86.83,26.60,86.75,26.64,86.65,26.69,86.60,26.75,86.75,26.79,86.95,26.80,87.15,26.80,86.97,26.80,86.83,26.79,86.88,26.76,87.05,26.74,87.30,26.73,87.35
RZ_2823456_5108,null,null,50,0,2,26.76,87.25,26.81,87.08,26.86,86.88,26.86,86.80,26.86,86.75,26.85,86.75,26.88,86.67,26.95,86.62,27.01,86.65,27.04,86.78,27.02,86.90,27.04,86.95,27.06,86.95,27.11,87.05,27.12,87.17,27.15,87.33,27.15,87.38,27.20,87.22,27.25,87.08,27.29,86.92,27.26,86.92,27.24,86.95,27.20,87.08,27.20,87.22,27.19,87.35,27.16,87.38,27.10,87.30,27.05,87.25,27.02,87.20,27.05,87.03,27.07,86.83,27.10,86.65,27.11,86.60,27.11,86.55,27.14,86.47,27.19,86.42,27.24,86.40,27.30,86.40,27.34,86.45,27.36,86.50,27.34,86.55,27.31,86.58,27.31,86.53,27.30,86.45,27.29,86.42,27.26,86.47,27.25,86.53,27.24,86.58,27.23,86.55,27.24,86.53
RZ_2823456_5109,null,null,50,0,2,27.29,86.50,27.36,86.50,27.44,86.47,27.46,86.67,27.45,86.90,27.48,86.88,27.50,86.65,27.51,86.40,27.49,86.35,27.46,86.30,27.44,86.58,27.40,86.90,27.38,87.12,27.40,86.97,27.40,86.72,27.41,86.58,27.39,86.65,27.43,86.80,27.49,87.03,27.54,87.08,27.57,87.08,27.61,87.03,27.65,86.97,27.69,86.95,27.70,86.88,27.71,86.80,27.77,86.78,27.82,86.80,27.84,86.85,27.80,86.92,27.77,86.97,27.79,86.95,27.81,86.75,27.84,86.55,27.84,86.50,27.82,86.58,27.76,86.65,27.70,86.62,27.73,86.65,27.80,86.70,27.88,86.78,27.88,86.83,27.90,86.72,27.94,86.50,27.99,86.30,28.00,86.35,27.98,86.38,27.96,86.42,27.95,86.50,27.95,86.65
RZ_2823456_5110,null,null,50,0,2,27.96,86.58,27.98,86.35,28.01,86.20,28.06,86.33,28.09,86.45,28.07,86.50,28.09,86.50,28.16,86.40,28.21,86.28,28.26,86.20,28.26,86.28,28.24,86.33,28.23,86.35,28.19,86.35,28.18,86.33,28.18,86.40,28.19,86.42,28.25,86.47,28.36,86.45,28.46,86.45,28.51,86.40,28.50,86.33,28.49,86.22,28.51,86.20,28.51,86.42,28.51,86.70,28.51,86.83,28.56,86.72,28.62,86.62,28.68,86.62,28.68,86.62,28.64,86.62,28.60,86.62,28.59,86.62,28.59,86.70,28.55,86.83,28.46,86.92,28.39,86.95,28.44,86.90,28.51,86.92,28.57,86.97,28.61,86.95,28.64,86.80,28.68,86.67,28.69,86.55,28.68,86.50,28.65,86.50,28.66,86.53,28.69,86.58,28.64,86.55
RZ_2823456_5111,null,null,50,0,2,28.55,86.53,28.50,86.53,28.51,86.53,28.52,86.55,28.52,86.62,28.52,86.67,28.54,86.47,28.55,86.22,28.59,86.00,28.69,86.00,28.77,86.12,28.86,86.25,28.86,86.38,28.91,86.25,28.98,86.12,29.04,86.00,29.02,86.05,28.96,86.12,28.90,86.20,28.88,86.20,28.86,86.17,28.88,86.03,28.88,85.92,28.86,85.95,28.79,86.08,28.73,86.03,28.66,85.83,28.68,85.62,28.71,85.62,28.75,85.70,28.80,85.80,28.84,85.90,28.91,85.97,29.09,85.97,29.38,86.00,29.77,85.95,30.24,85.90,30.75,85.88,31.49,85.83,32.25,85.80,33.21,85.65,33.96,85.33,34.79,84.83,35.24,84.47,35.81,84.40,36.34,84.47,37.15,84.00,37.74,83.53,38.40,83.28,39.02,83.55
RZ_2823456_5112,null,null,50,0,2,39.61,83.60,40.20,83.40,40.71,82.92,41.19,82.60,41.65,82.28,41.92,82.20,42.38,82.25,42.65,82.25,42.95,82.17,43.06,82.00,43.10,81.55,43.10,81.17,43.11,80.80,43.10,80.78,43.08,80.72,43.05,80.50,43.02,80.28,43.01,80.28,42.94,80.53,42.84,80.72,42.77,80.60,42.76,80.42,42.81,80.30,42.85,80.28,42.86,80.30,42.73,80.30,42.58,80.33,42.42,80.38,42.49,80.42,42.55,80.45,42.60,80.50,42.51,80.50,42.42,80.42,42.35,80.35,42.36,80.25,42.38,80.15,42.35,80.08,42.27,80.10,42.19,80.12,42.14,80.12,42.14,80.08,42.12,80.03,42.11,80.08,42.09,80.20,42.02,80.33,41.98,80.38,41.94,80.35,41.95,80.33,41.95,80.33,41.95,80.33
RZ_2823456_5113,null,null,50,0,2,41.94,80.40,41.90,80.58,41.83,80.70,41.77,80.67,41.74,80.58,41.70,80.45,41.62,80.38,41.58,80.55,41.60,80.80,41.65,81.03,41.67,81.00,41.71,80.97,41.74,80.92,41.69,80.90,41.62,80.85,41.58,80.75,41.59,80.62,41.61,80.53,41.60,80.55,41.62,80.58,41.65,80.55,41.65,80.55,41.61,80.80,41.61,81.08,41.62,81.42,41.65,81.50,41.64,81.55,41.64,81.53,41.62,81.50,41.60,81.53,41.61,81.53,41.64,81.50,41.65,81.45,41.66,81.30,41.65,81.17,41.64,81.03,41.62,80.97,41.65,81.05,41.69,81.20,41.71,81.28,41.71,81.20,41.67,81.10,41.66,81.08,41.64,81.05,41.64,81.08,41.64,81.10,41.62,81.12,41.62,81.15,41.62,81.15,41.62,81.15
RZ_2823456_5114,null,null,50,0,2,41.62,81.15,41.70,81.12,41.77,81.12,41.85,81.12,41.84,81.12,41.84,81.15,41.83,81.20,41.83,81.47,41.88,81.72,41.94,81.70,42.02,81.45,42.06,81.22,42.06,81.22,42.01,81.22,41.99,81.22,41.96,81.38,41.92,81.53,41.89,81.50,41.86,81.28,41.88,81.08,41.90,81.22,41.90,81.38,41.90,81.53,41.90,81.38,41.91,81.22,41.94,81.08,41.96,81.17,41.98,81.25,41.98,81.33,41.99,81.28,41.98,81.30,41.96,81.33,41.94,81.35,41.94,81.28,41.94,81.17,41.94,81.05,42.01,81.05,42.08,81.08,42.06,81.10,41.99,81.08,41.90,81.05,41.88,81.05,41.89,81.15,41.92,81.33,41.96,81.50,42.02,81.60,42.06,81.65,42.10,81.53,42.09,81.40,42.09,81.47
RZ_2823456_5115,null,null,50,0,2,42.05,81.70,42.02,81.85,42.02,81.72,42.04,81.60,42.14,81.47,42.24,81.42,42.33,81.45,42.31,81.53,42.30,81.65,42.24,81.70,42.19,81.67,42.17,81.55,42.19,81.25,42.19,81.00,42.15,80.90,42.16,80.97,42.19,81.08,42.23,81.08,42.27,81.05,42.31,81.00,42.33,81.05,42.33,81.20,42.30,81.35,42.27,81.33,42.26,81.22,42.24,81.35,42.24,81.55,42.24,81.78,42.23,81.80,42.21,81.65,42.19,81.47,42.14,81.45,42.09,81.72,42.16,82.03,42.26,82.28,42.33,82.35,42.27,82.38,42.30,82.28,42.39,82.12,42.42,82.08,42.40,82.05,42.39,82.00,42.41,81.92,42.41,81.90,42.41,82.10,42.39,82.33,42.38,82.42,42.45,82.38,42.52,82.20,42.58,81.97
RZ_2823456_5116,null,null,50,0,2,42.54,81.72,42.49,81.58,42.46,81.50,42.46,81.50,42.48,81.65,42.49,81.83,42.48,81.95,42.49,81.92,42.49,81.90,42.49,81.97,42.52,82.08,42.59,81.97,42.64,81.80,42.62,81.60,42.61,81.60,42.58,81.60,42.55,81.62,42.51,81.67,42.49,81.75,42.54,81.83,42.60,81.85,42.69,81.90,42.71,81.90,42.66,81.90,42.60,81.78,42.58,81.65,42.62,81.55,42.67,81.58,42.70,81.53,42.69,81.45,42.69,81.30,42.69,81.20,42.74,81.15,42.77,81.12,42.80,81.08,42.84,80.70,42.86,80.45,42.92,80.20,43.00,80.00,43.11,79.38,43.23,78.45,43.41,77.75,43.59,77.12,43.69,76.78,43.69,76.53,43.66,76.72,43.52,76.95,43.42,77.15,43.34,77.12,43.30,76.97
RZ_2823456_5117,null,null,50,0,2,43.19,76.45,43.09,75.88,43.25,75.47,43.55,75.53,43.76,76.85,43.75,79.03,43.66,82.25,43.60,85.33,43.59,89.67,43.61,94.60,43.70,100.88,43.74,106.75,43.94,112.75,44.08,119.12,44.41,125.67,44.76,132.88,45.50,140.45,46.19,148.50,46.69,156.93,46.73,165.28,46.39,173.88,46.06,183.28,45.75,193.00,45.98,202.78,46.26,213.00,46.70,219.78,46.83,223.93,46.83,223.93,36.84,277.02,36.84,277.02,36.84,277.02,36.84,277.02,17.52,308.80,-3.66,343.10,-3.66,343.10,-3.66,343.10,-3.66,343.10
RZ_2823456_5118,null,null,50,0,2,null
RZ_2823456_5119,null,null,50,0,2,-24.91,350.23,-24.91,350.23,-24.30,348.15,-23.09,343.05,-19.24,335.32,-15.93,328.62,-12.44,320.77,-10.39,312.43,-8.47,305.25,8.82,295.32,24.46,288.50,39.61,281.62,40.62,277.35,42.39,270.40,44.35,261.75,45.67,255.53,46.31,251.47,46.58,247.70,46.42,243.60,46.17,237.78,46.11,230.38,46.29,223.72,46.65,217.97,47.73,212.90,49.09,208.07,50.50,202.68,51.23,199.00,51.05,195.03,50.34,191.90,49.73,187.62,49.69,182.88,50.11,177.97,50.50,173.95,50.77,170.57,50.79,167.57,50.77,164.22,50.77,161.28,50.86,158.30,51.01,155.00,51.21,151.70,51.50,148.22,51.39,145.65,51.06,142.62,50.65,139.10,50.42,136.20,50.30,132.78,50.09,130.55,49.76,127.45,49.54,125.53,49.52,122.67
RZ_2823456_5120,null,null,50,0,2,49.71,120.40,49.66,117.60,49.38,115.33,49.10,112.58,49.02,110.25,49.11,108.12,49.21,105.90,49.25,104.08,49.29,101.88,49.27,99.90,49.36,97.75,49.46,96.00,49.55,94.65,49.60,93.05,49.66,91.25,49.76,89.67,49.88,88.03,49.92,87.08,50.00,85.75,49.96,84.85,49.98,83.20,49.96,82.00,50.02,80.80,50.08,79.92,50.25,78.78,50.40,77.92,50.46,77.12,50.45,76.15,50.56,75.17,50.73,74.60,50.83,74.50,50.81,74.08,50.80,73.55,50.81,73.00,50.75,72.83,50.66,72.85,50.61,72.90,50.64,72.97,50.67,73.45,50.73,73.95,50.79,74.45,50.66,74.47,50.49,74.67,50.31,75.03,50.30,75.42,50.29,75.60,50.30,75.67,50.30,75.70,50.30,75.72,50.29,75.95
RZ_2823456_5121,null,null,50,0,2,50.23,76.30,50.16,76.62,50.10,76.85,50.08,77.22,50.06,77.58,50.08,77.83,50.09,77.80,50.06,77.80,50.09,77.80,50.12,77.80,50.16,77.85,50.16,77.90,50.15,77.97,50.15,78.03,50.17,78.08,50.23,78.10,50.34,78.05,50.45,78.00,50.54,77.90,50.58,77.83,50.60,77.78,50.62,77.75,50.66,77.72,50.67,77.72,50.73,77.83,50.79,77.92,50.86,78.05,50.94,77.97,50.98,77.90,51.00,77.85,50.96,77.90,50.96,78.00,50.98,78.03,51.00,78.03,51.02,77.97,51.02,77.92,51.00,77.95,51.00,78.10,51.04,78.40,51.08,78.70,51.10,78.83,51.11,78.80,51.11,78.65,51.10,78.55,51.09,78.42,51.14,78.40,51.20,78.30,51.26,78.20,51.29,78.05,51.30,78.00
RZ_2823456_5122,null,null,50,0,2,51.29,78.05,51.30,78.25,51.31,78.50,51.31,78.60,51.33,78.67,51.34,78.67,51.36,78.70,51.40,78.70,51.45,78.80,51.44,78.90,51.39,79.00,51.34,79.33,51.34,79.65,51.45,79.55,51.58,79.15,51.58,78.97,51.45,79.25,51.40,79.10,51.48,78.70,51.54,78.62,51.54,78.92,51.54,79.22,51.56,79.25,51.58,79.15,51.56,79.05,51.54,79.12,51.55,79.33,51.59,79.50,51.64,79.58,51.59,79.70,51.52,79.83,51.46,79.92,51.48,79.65,51.51,79.35,51.52,79.38,51.50,79.70,51.49,79.97,51.60,79.92,51.71,79.92,51.83,79.95,51.81,79.95,51.83,79.95,51.83,79.95,51.77,79.90,51.73,79.90,51.67,79.88,51.67,79.97,51.66,80.08,51.65,80.15,51.65,80.20
RZ_2823456_5123,null,null,50,0,2,51.67,80.30,51.70,80.30,51.70,80.25,51.74,80.17,51.77,80.17,51.81,80.25,51.83,80.38,51.81,80.53,51.81,80.60,51.81,80.58,51.85,80.55,51.85,80.65,51.85,80.78,51.85,80.85,51.86,80.83,51.79,80.80,51.69,80.78,51.61,80.65,51.62,80.55,51.67,80.35,51.71,80.22,51.70,80.03,51.65,79.95,51.65,80.25,51.69,80.55,51.73,80.88,51.75,80.88,51.76,80.97,51.77,81.10,51.80,80.85,51.77,80.55,51.71,80.35,51.61,80.65,51.58,80.97,51.54,81.10,51.55,80.90,51.64,80.70,51.70,80.75,51.76,80.97,51.76,81.25,51.77,81.33,51.71,81.33,51.65,81.28,51.59,81.20,51.62,81.22,51.67,81.20,51.75,81.20,51.81,81.17,51.86,81.12,51.86,81.08
RZ_2823456_5124,null,null,50,0,2,51.92,80.92,52.00,80.78,52.05,81.05,52.04,81.55,52.02,82.03,52.04,82.03,51.99,81.92,51.94,81.83,51.88,81.83,51.85,81.97,51.84,82.10,51.86,82.20,51.91,82.17,51.96,82.12,51.96,82.10,51.88,81.95,51.79,81.78,51.70,81.62,51.69,81.65,51.69,81.78,51.67,81.88,51.69,81.97,51.74,81.97,51.77,82.08,51.90,82.17,52.01,82.20,52.06,82.12,51.98,82.03,51.90,81.88,51.90,81.72,51.91,81.60,51.95,81.60,51.98,81.60,52.00,81.58,51.99,81.55,51.99,81.55,52.05,81.58,52.11,81.65,52.10,81.70,52.02,81.75,52.00,81.78,52.04,81.65,52.08,81.50,52.08,81.38,52.08,81.40,52.14,81.40,52.20,81.33,52.12,81.22,52.01,81.05,51.92,80.97
RZ_2823456_5125,null,null,50,0,2,51.96,80.95,51.99,81.05,51.96,81.40,51.95,81.70,51.95,81.92,51.95,81.85,51.98,81.72,52.08,81.67,52.19,81.53,52.29,81.40,52.29,81.25,52.25,81.20,52.21,81.15,52.19,81.15,52.20,81.08,52.25,81.05,52.33,81.05,52.39,81.20,52.42,81.30,52.42,81.42,52.44,81.55,52.45,81.70,52.45,81.78,52.42,81.85,52.40,81.88,52.38,81.88,52.36,81.67,52.38,81.45,52.51,81.28,52.64,81.22,52.77,81.17,52.77,81.08,52.77,81.12,52.76,81.17,52.74,81.25,52.61,81.28,52.51,81.30,52.23,81.33,52.04,81.33,51.61,81.33,51.34,81.33,50.90,81.28,50.48,81.20,50.06,81.15,49.45,81.10,48.92,81.08,48.16,81.05,47.59,81.03,46.89,81.17,46.34,81.35
RZ_2823456_5126,null,null,50,0,2,45.65,81.53,45.19,81.53,44.59,81.45,44.00,81.38,43.38,81.33,42.88,81.28,42.29,81.33,41.70,81.35,40.79,81.35,40.20,81.28,39.42,81.25,38.91,81.22,38.25,81.17,37.66,81.15,37.17,81.17,36.84,81.22,36.51,81.42,36.20,81.65,35.96,81.88,35.76,81.88,35.64,81.90,35.41,81.88,35.29,81.83,35.16,81.75,35.19,81.67,35.20,81.40,35.21,81.12,35.21,80.83,35.20,80.88,35.19,80.90,35.16,80.85,35.16,80.62,35.16,80.42,35.16,80.28,35.15,80.28,35.14,80.28,35.15,80.15,35.15,80.00,35.16,79.85,35.20,79.85,35.23,79.85,35.25,79.85,35.24,79.85,35.26,79.88,35.29,79.75,35.34,79.62,35.34,79.58,35.45,79.70,35.60,79.80,35.76,79.80
RZ_2823456_5127,null,null,50,0,2,35.81,79.85,35.81,79.95,35.81,80.05,35.79,80.08,35.79,80.05,35.80,80.03,35.85,79.97,35.91,79.92,35.98,79.88,35.99,79.88,36.02,79.75,36.11,79.60,36.19,79.47,36.26,79.50,36.27,79.45,36.31,79.50,36.38,79.55,36.42,79.67,36.48,79.70,36.50,79.60,36.52,79.53,36.54,79.42,36.54,79.45,36.60,79.42,36.66,79.50,36.73,79.62,36.75,79.80,36.77,79.88,36.80,79.83,36.85,79.72,36.89,79.60,36.95,79.62,36.98,79.62,37.01,79.62,37.02,79.62,37.04,79.65,37.04,79.65,37.06,79.67,37.05,79.62,37.02,79.67,37.00,79.83,37.01,79.97,37.06,80.08,37.12,80.03,37.19,79.92,37.23,79.83,37.26,79.80,37.29,79.83,37.29,79.85,37.26,79.88
RZ_2823456_5128,null,null,50,0,2,37.21,80.00,37.23,80.10,37.27,80.10,37.36,79.95,37.45,79.80,37.48,79.75,37.48,79.78,37.45,79.80,37.49,79.80,37.54,79.75,37.60,79.85,37.67,79.97,37.74,80.10,37.79,80.05,37.80,80.03,37.81,80.05,37.81,80.08,37.80,80.08,37.79,80.05,37.81,80.03,37.83,80.03,37.88,80.05,37.90,80.00,37.95,79.95,37.98,79.97,38.00,80.00,38.00,80.05,38.00,80.03,38.04,80.03,38.06,80.03,38.08,80.00,38.08,80.00,38.12,80.00,38.17,80.00,38.26,79.95,38.34,79.90,38.39,79.97,38.39,80.10,38.35,80.22,38.34,80.20,38.34,80.12,38.35,80.08,38.38,80.03,38.39,80.22,38.41,80.42,38.44,80.55,38.49,80.40,38.44,80.22,38.35,80.05,38.25,80.00
RZ_2823456_5129,null,null,50,0,2,38.24,80.00,38.34,80.05,38.45,80.10,38.56,80.08,38.56,80.03,38.54,80.10,38.51,80.17,38.50,80.22,38.56,80.17,38.62,80.17,38.65,80.20,38.65,80.20,38.65,80.08,38.62,79.95,38.60,79.88,38.64,80.15,38.71,80.45,38.77,80.75,38.79,80.78,38.79,80.75,38.80,80.72,38.81,80.72,38.86,80.65,38.88,80.58,38.86,80.53,38.83,80.55,38.81,80.60,38.84,80.50,38.86,80.42,38.90,80.40,38.91,80.47,38.90,80.58,38.95,80.62,39.02,80.67,39.09,80.60,39.01,80.53,38.92,80.42,38.85,80.42,38.89,80.35,38.99,80.33,39.05,80.28,39.09,80.35,39.06,80.50,39.05,80.72,39.11,80.92,39.16,81.03,39.23,80.78,39.23,80.53,39.26,80.38,39.26,80.47
RZ_2823456_5130,null,null,49,0,2,39.26,80.55,39.25,80.53,39.26,80.50,39.27,80.47,39.27,80.50,39.38,80.53,39.46,80.55,39.58,80.58,39.59,80.70,39.52,80.80,39.48,80.78,39.49,80.67,39.54,80.65,39.58,80.72,39.56,80.88,39.60,81.00,39.65,81.12,39.71,81.20,39.71,81.20,39.73,81.22,39.75,81.12,39.79,81.08,39.81,81.03,39.84,81.15,39.81,81.22,39.80,81.30,39.79,81.22,39.74,81.05,39.70,80.90,39.67,80.80,39.71,80.85,39.75,80.90,39.86,80.92,39.98,80.92,40.06,80.92,40.04,80.97,39.99,81.15,39.96,81.30,39.92,81.53,39.91,81.60,39.91,81.50,39.89,81.38,39.86,81.28,39.86,81.35,39.89,81.47,39.95,81.55,39.99,81.58,40.01,81.55,40.06,81.53
RZ_2823456_5131,null,null,50,0,2,40.11,81.58,40.20,81.60,40.23,81.58,40.24,81.50,40.20,81.42,40.17,81.40,40.14,81.42,40.12,81.45,40.15,81.50,40.16,81.50,40.19,81.53,40.20,81.42,40.24,81.35,40.25,81.33,40.24,81.35,40.23,81.35,40.23,81.38,40.30,81.42,40.36,81.50,40.42,81.53,40.40,81.53,40.40,81.42,40.42,81.33,40.50,81.28,40.55,81.35,40.61,81.42,40.64,81.45,40.60,81.53,40.54,81.58,40.49,81.58,40.50,81.55,40.54,81.55,40.56,81.55,40.59,81.55,40.60,81.55,40.64,81.55,40.66,81.58,40.67,81.60,40.66,81.65,40.66,81.65,40.74,81.67,40.81,81.72,40.88,81.78,40.86,81.78,40.85,81.67,40.84,81.60,40.81,81.58,40.79,81.62,40.71,81.65,40.65,81.58
RZ_2823456_5132,null,null,51,0,2,40.60,81.47,40.66,81.62,40.71,81.85,40.75,82.08,40.73,82.08,40.80,82.00,40.89,81.90,40.89,81.80,40.79,81.78,40.75,81.75,40.81,81.80,40.89,81.85,40.90,81.88,40.91,81.88,40.90,81.88,40.91,81.85,40.94,81.80,40.95,81.78,40.98,81.78,41.00,81.70,40.99,81.55,40.95,81.40,40.99,81.60,41.06,81.88,41.05,82.10,40.98,82.08,40.91,82.03,40.92,81.92,40.98,81.80,41.00,81.85,41.00,82.03,40.95,82.15,40.91,82.05,41.01,81.92,41.14,81.85,41.26,81.80,41.23,81.75,41.19,81.85,41.12,81.97,41.10,81.92,41.10,81.72,41.11,81.58,41.12,81.62,41.15,81.55,41.17,81.40,41.19,81.40,41.19,81.62,41.19,81.85,41.21,81.80,41.24,81.65,41.25,81.53
RZ_2823456_5133,null,null,49,0,2,41.23,81.53,41.19,81.72,41.19,81.90,41.23,82.08,41.36,82.15,41.52,82.22,41.76,82.28,42.04,82.45,42.46,82.65,43.10,82.83,43.83,82.88,44.84,82.97,45.95,83.25,47.25,83.58,48.52,84.03,49.79,84.30,51.08,84.30,52.24,84.17,53.46,84.03,54.66,84.08,55.92,84.12,57.02,84.12,58.10,84.08,59.20,84.05,60.17,84.00,61.15,84.03,61.85,84.03,62.83,84.05,63.66,84.05,64.78,83.97,65.70,83.92,66.62,83.90,67.42,83.88,68.06,83.85,68.74,84.05,69.36,84.42,70.08,84.80,70.53,84.92,70.97,84.95,71.45,85.22,71.91,85.50,72.34,85.75,72.58,85.80,73.04,85.85,73.30,85.92,73.76,86.05,74.10,86.22,74.42,86.47,74.53,86.65
RZ_2823456_5134,null,null,50,0,2,74.65,86.78,74.84,86.85,74.99,86.97,74.94,87.08,74.84,87.17,74.66,87.25,74.58,87.28,74.46,87.42,74.31,87.55,74.15,87.67,74.03,87.67,74.04,87.67,74.05,87.67,73.91,87.67,73.76,87.80,73.51,87.92,73.44,88.12,73.35,88.17,73.34,88.22,73.24,88.25,73.12,88.30,72.94,88.35,72.81,88.33,72.70,88.25,72.70,88.20,72.72,88.20,72.64,88.25,72.53,88.33,72.40,88.40,72.40,88.42,72.40,88.45,72.29,88.45,72.20,88.47,72.12,88.45,72.14,88.42,72.16,88.40,72.16,88.40,72.15,88.42,72.10,88.40,72.00,88.33,71.94,88.22,71.89,88.22,71.90,88.20,71.91,88.25,71.92,88.35,71.85,88.47,71.76,88.55,71.69,88.58,71.66,88.58,71.64,88.55
RZ_2823456_5135,null,null,50,0,2,71.60,88.55,71.59,88.50,71.58,88.40,71.64,88.33,71.70,88.25,71.79,88.22,71.80,88.28,71.74,88.33,71.67,88.38,71.64,88.35,71.65,88.35,71.61,88.38,71.56,88.42,71.50,88.42,71.50,88.45,71.55,88.45,71.61,88.45,71.67,88.42,71.69,88.40,71.67,88.35,71.66,88.35,71.64,88.35,71.64,88.28,71.62,88.20,71.61,88.25,71.60,88.38,71.58,88.50,71.55,88.47,71.54,88.42,71.58,88.35,71.64,88.28,71.66,88.20,71.65,88.12,71.64,88.10,71.60,88.15,71.55,88.25,71.51,88.25,71.51,88.15,71.54,88.05,71.55,88.17,71.58,88.35,71.58,88.53,71.59,88.55,71.58,88.55,71.58,88.55,71.51,88.47,71.46,88.42,71.42,88.53,71.42,88.72,71.42,88.90
RZ_2823456_5136,null,null,50,0,2,71.44,88.90,71.47,88.60,71.51,88.28,71.54,88.03,71.54,88.12,71.56,88.20,71.55,88.38,71.51,88.53,71.54,88.42,71.61,88.20,71.67,88.15,71.65,88.38,71.64,88.55,71.64,88.58,71.65,88.55,71.66,88.58,71.67,88.62,71.69,88.67,71.65,88.62,71.61,88.55,71.59,88.42,71.59,88.38,71.60,88.33,71.60,88.30,71.60,88.25,71.61,88.15,71.64,88.03,71.65,87.97,71.65,88.08,71.67,88.17,71.75,88.10,71.83,87.90,71.86,87.70,71.85,87.70,71.84,87.80,71.88,87.85,71.91,87.85,71.86,87.92,71.78,88.05,71.71,87.95,71.76,87.72,71.79,87.67,71.79,87.83,71.78,87.97,71.75,87.90,71.71,87.83,71.69,87.72,71.71,87.70,71.74,87.65,71.76,87.62
RZ_2823456_5137,null,null,51,0,2,71.76,87.60,71.78,87.60,71.78,87.58,71.76,87.55,71.75,87.53,71.72,87.53,71.78,87.50,71.84,87.50,71.90,87.45,71.88,87.40,71.86,87.35,71.85,87.30,71.89,87.28,71.92,87.28,71.94,87.35,71.91,87.40,71.90,87.45,71.89,87.60,71.90,87.75,71.91,87.90,71.92,87.78,71.91,87.70,71.90,87.67,71.85,87.75,71.83,87.65,71.79,87.50,71.78,87.53,71.80,87.67,71.85,87.62,71.89,87.40,71.88,87.25,71.88,87.35,71.90,87.38,71.92,87.30,71.94,87.25,71.94,87.35,71.94,87.45,71.92,87.58,71.92,87.53,71.91,87.42,71.94,87.30,71.94,87.22,71.92,87.17,71.91,87.15,71.91,87.15,71.92,87.35,71.92,87.53,71.92,87.72,71.94,87.70,71.92,87.80,71.92,87.90
RZ_2823456_5138,null,null,50,0,2,71.91,87.97,71.92,87.92,71.95,87.83,71.96,87.72,71.97,87.65,71.97,87.62,71.99,87.62,72.00,87.60,72.00,87.67,72.01,87.72,72.04,87.65,72.05,87.50,72.06,87.42,72.08,87.50,72.22,87.42,72.38,87.25,72.50,87.03,72.53,87.00,72.54,87.15,72.35,87.30,72.04,87.47,71.74,87.47,71.36,87.38,70.95,87.25,70.31,87.10,69.76,87.05,69.22,87.08,68.58,87.12,67.70,87.15,66.74,87.08,65.86,87.03,64.92,86.95,63.84,86.88,62.79,86.80,61.80,86.70,60.83,86.62,59.71,86.53,58.67,86.50,57.40,86.45,56.15,86.65,54.91,86.78,53.66,86.85,52.38,86.78,51.00,86.75,49.74,86.90,48.54,86.92,47.36,86.92,46.35,86.83,45.36,86.95,44.61,87.15
RZ_2823456_5139,null,null,50,0,2,43.92,87.35,43.27,87.33,42.76,87.30,42.33,87.28,42.06,87.25,41.79,87.17,41.54,87.10,41.36,87.08,41.20,87.10,41.15,87.17,41.12,87.22,41.06,87.28,41.01,87.28,41.01,87.20,41.11,87.03,41.23,86.85,41.24,86.78,41.15,86.72,41.08,86.67,41.09,86.62,41.10,86.50,41.11,86.30,41.11,86.22,41.12,86.22,41.14,86.25,41.16,86.15,41.16,86.03,41.33,85.97,41.50,85.92,41.64,85.88,41.60,85.80,41.65,85.75,41.74,85.85,41.80,85.92,41.79,85.80,41.90,85.62,42.01,85.75,42.12,85.97,42.12,86.10,42.19,85.92,42.24,86.00,42.35,86.15,42.45,86.15,42.52,86.05,42.59,86.00,42.64,86.10,42.67,86.22,42.65,86.28,42.64,86.33,42.65,86.30
RZ_2823456_5140,null,null,50,0,2,42.67,86.30,42.77,86.33,42.81,86.33,42.77,86.30,42.67,86.28,42.73,86.30,42.81,86.38,42.98,86.47,43.04,86.50,43.12,86.40,43.11,86.25,43.08,86.08,43.02,86.15,43.04,86.47,43.08,86.80,43.14,86.75,43.16,86.58,43.19,86.42,43.19,86.30,43.19,86.10,43.19,86.05,43.14,86.22,43.09,86.38,43.05,86.38,43.09,86.40,43.15,86.45,43.20,86.47,43.20,86.50,43.20,86.53,43.20,86.50,43.20,86.45,43.21,86.38,43.17,86.47,43.15,86.58,43.14,86.50,43.15,86.33,43.20,86.17,43.21,86.25,43.23,86.30,43.21,86.33,43.21,86.28,43.21,86.25,43.21,86.33,43.21,86.42,43.23,86.55,43.25,86.65,43.33,86.72,43.40,86.72,43.46,86.65,43.45,86.60
RZ_2823456_5141,null,null,50,0,2,43.41,86.70,43.38,86.75,43.35,86.72,43.33,86.67,43.31,86.60,43.35,86.60,43.34,86.72,43.30,86.88,43.33,87.00,43.41,86.78,43.50,86.50,43.52,86.22,43.51,86.22,43.49,86.30,43.46,86.40,43.49,86.53,43.52,86.60,43.58,86.62,43.59,86.62,43.60,86.60,43.60,86.58,43.58,86.55,43.51,86.55,43.45,86.65,43.46,86.75,43.52,86.55,43.65,86.25,43.71,86.05,43.74,86.15,43.74,86.33,43.74,86.38,43.71,86.45,43.70,86.42,43.69,86.40,43.67,86.45,43.66,86.50,43.64,86.53,43.61,86.42,43.58,86.30,43.56,86.22,43.60,86.20,43.65,86.20,43.66,86.30,43.62,86.40,43.64,86.50,43.69,86.45,43.71,86.42,43.70,86.38,43.70,86.22,43.70,86.20
RZ_2823456_5142,null,null,50,0,2,43.69,86.28,43.69,86.53,43.71,86.62,43.76,86.62,43.85,86.65,43.92,86.65,43.96,86.67,43.94,86.70,43.88,86.70,43.83,86.70,43.81,86.80,43.85,86.88,43.89,86.97,43.90,87.00,43.90,87.03,43.90,87.05,43.88,87.00,43.84,86.85,43.81,86.67,43.88,86.58,43.95,86.70,44.02,86.95,44.02,87.17,44.01,87.33,43.95,87.40,43.90,87.40,43.86,87.35,43.90,87.30,43.94,87.30,43.95,87.05,43.94,86.78,43.91,86.60,43.92,86.60,43.96,86.62,44.00,86.70,44.04,86.78,44.06,86.92,44.10,87.03,44.10,87.03,44.05,86.92,44.04,86.85,44.09,86.65,44.14,86.42,44.19,86.20,44.23,86.15,44.23,86.33,44.17,86.50,44.12,86.70,44.10,86.72,44.05,86.72
RZ_2823456_5143,null,null,50,0,7,44.01,86.70,43.96,86.72,43.98,86.78,44.00,86.60,44.05,86.40,44.06,86.40,44.06,86.58,44.04,86.75,44.06,86.78,44.10,86.78,44.14,86.75,44.14,86.62,44.17,86.60,44.20,86.58,44.23,86.65,44.24,86.65,44.24,86.65,44.25,86.65,44.25,86.65,44.26,86.67,44.27,86.42,44.27,86.15,44.26,85.97,44.21,86.05,44.17,86.03,44.16,85.95,44.19,85.83,44.21,85.80,44.24,85.78,44.25,85.85,44.31,85.92,44.36,86.08,44.40,86.20,44.39,86.33,44.38,86.33,44.38,86.33,44.34,86.08,44.29,85.83,44.20,85.90,44.17,86.22,44.11,86.53,44.09,86.45,44.10,86.35,44.19,86.22,44.27,86.17,44.31,86.17,44.34,86.08,44.44,85.97,44.55,85.85,44.58,85.85
RZ_2823456_5144,null,null,50,0,4,44.50,85.78,44.45,85.62,44.49,85.45,44.49,85.53,44.46,85.70,44.40,85.88,44.38,85.85,44.49,85.83,44.61,85.80,44.70,85.75,44.65,85.90,44.61,86.05,44.62,86.17,44.69,86.12,44.73,86.10,44.75,86.10,44.74,86.10,44.71,86.10,44.70,86.08,44.69,85.95,44.69,85.83,44.69,85.67,44.69,85.62,44.70,85.60,44.71,85.65,44.73,85.67,44.74,85.70,44.83,85.58,44.92,85.47,44.94,85.35,44.86,85.42,44.76,85.60,44.75,85.80,44.75,85.97,44.76,86.03,44.77,86.08,44.85,86.00,44.92,85.88,45.02,85.80,45.05,85.85,45.08,85.92,45.09,85.90,45.08,85.83,45.02,85.75,44.99,85.75,44.96,85.72,44.96,85.70,45.00,85.62,45.04,85.58,45.06,85.60
RZ_2823456_5145,null,null,50,0,4,45.08,85.70,45.12,85.85,45.16,85.97,45.16,86.12,45.15,86.10,45.14,85.92,45.19,85.70,45.24,85.50,45.26,85.42,45.25,85.38,45.23,85.40,45.20,85.38,45.17,85.38,45.19,85.35,45.21,85.25,45.25,85.12,45.25,85.03,45.26,84.90,45.27,84.83,45.29,84.78,45.30,84.83,45.30,84.90,45.30,84.92,45.31,84.83,45.33,84.72,45.35,84.55,45.40,84.50,45.42,84.50,45.45,84.60,45.42,84.78,45.41,84.90,45.39,84.90,45.39,84.83,45.40,84.60,45.42,84.45,45.42,84.35,45.41,84.42,45.40,84.55,45.44,84.65,45.46,84.67,45.49,84.60,45.48,84.53,45.46,84.42,45.46,84.33,45.48,84.22,45.54,84.17,45.56,84.33,45.59,84.47,45.56,84.60,45.56,84.60
RZ_2823456_5146,null,null,50,0,12,45.55,84.58,45.58,84.55,45.62,84.53,45.71,84.50,45.79,84.47,45.83,84.42,45.84,84.33,45.85,84.25,45.86,84.20,45.88,84.20,45.85,84.25,45.84,84.30,45.79,84.35,45.75,84.35,45.74,84.33,45.76,84.25,45.79,84.20,45.81,84.17,45.81,84.30,45.84,84.40,45.89,84.22,45.91,83.92,45.94,83.65,45.95,83.67,45.98,83.75,45.99,83.88,45.99,83.95,45.99,83.95,46.10,83.85,46.20,83.80,46.30,83.78,46.30,83.72,46.30,83.67,46.30,83.60,46.29,83.72,46.27,83.92,46.25,84.12,46.24,84.12,46.25,83.95,46.26,83.75,46.26,83.62,46.26,83.53,46.25,83.45,46.31,83.42,46.40,83.42,46.49,83.50,46.49,83.58,46.51,83.55,46.51,83.45,46.51,83.45
RZ_2823456_5147,null,null,50,0,12,46.54,83.53,46.55,83.65,46.59,83.67,46.59,83.70,46.59,83.85,46.58,83.97,46.55,84.08,46.56,84.05,46.60,83.97,46.64,83.92,46.69,83.88,46.70,83.83,46.70,83.78,46.73,83.72,46.74,83.75,46.76,83.78,46.76,83.80,46.71,83.83,46.69,83.67,46.65,83.47,46.66,83.30,46.69,83.33,46.75,83.38,46.81,83.42,46.81,83.45,46.79,83.45,46.76,83.45,46.80,83.42,46.86,83.38,46.95,83.22,46.99,83.10,47.00,83.08,47.04,83.10,47.09,83.10,47.14,83.05,47.15,83.00,47.08,82.97,47.01,82.97,46.95,82.92,46.99,82.88,47.01,82.80,47.04,82.78,47.02,82.78,47.00,82.80,47.01,82.85,47.06,82.95,47.12,83.00,47.15,83.05,47.17,83.05,47.21,83.03
RZ_2823456_5148,null,null,50,0,12,47.23,83.00,47.21,82.97,47.21,82.95,47.21,82.92,47.21,82.92,47.21,82.92,47.21,82.97,47.23,83.00,47.25,83.03,47.29,83.00,47.33,83.00,47.34,82.97,47.34,82.92,47.33,82.83,47.31,82.75,47.30,82.75,47.35,82.65,47.41,82.50,47.46,82.40,47.48,82.45,47.51,82.42,47.54,82.33,47.54,82.25,47.50,82.25,47.48,82.25,47.41,82.38,47.39,82.53,47.36,82.67,47.44,82.65,47.50,82.62,47.51,82.62,47.49,82.67,47.48,82.55,47.50,82.42,47.52,82.33,47.54,82.12,47.52,81.90,47.52,81.70,47.54,81.72,47.55,81.78,47.60,81.80,47.66,81.78,47.74,81.75,47.79,81.75,47.81,81.78,47.80,81.80,47.80,81.80,47.86,81.83,47.94,81.88,48.02,81.97
RZ_2823456_5149,null,null,50,0,1,48.04,82.05,48.02,82.15,48.00,82.25,47.96,82.35,47.96,82.35,47.98,82.38,47.99,82.38,47.95,82.30,47.91,82.22,47.90,82.22,47.91,82.25,47.95,82.22,48.02,82.08,48.09,81.92,48.14,81.72,48.12,81.65,48.10,81.60,48.09,81.67,48.08,81.70,48.08,81.72,48.14,81.72,48.23,81.72,48.31,81.72,48.34,81.67,48.34,81.62,48.34,81.58,48.30,81.60,48.26,81.65,48.26,81.67,48.30,81.65,48.34,81.60,48.35,81.53,48.42,81.55,48.51,81.58,48.56,81.70,48.50,81.80,48.45,81.80,48.46,81.67,48.50,81.60,48.56,81.62,48.61,81.58,48.67,81.50,48.73,81.45,48.75,81.47,48.75,81.40,48.71,81.33,48.64,81.28,48.58,81.38,48.55,81.45,48.56,81.45
RZ_2823456_5150,null,null,50,0,1,48.62,81.33,48.69,81.25,48.77,81.15,48.80,81.05,48.83,80.97,48.81,80.95,48.81,81.05,48.80,81.17,48.80,81.22,48.85,81.20,48.91,81.15,48.95,81.22,48.92,81.35,48.92,81.50,48.95,81.30,48.99,81.03,49.01,80.78,49.04,80.88,49.05,81.00,49.08,81.05,49.09,81.08,49.05,81.08,49.01,81.08,48.98,81.08,48.98,81.08,49.06,81.10,49.15,81.12,49.17,81.22,49.10,81.35,49.05,81.45,49.09,81.28,49.11,81.12,49.14,80.95,49.15,80.97,49.15,81.00,49.15,81.08,49.15,81.15,49.16,81.05,49.16,80.90,49.16,80.75,49.16,80.78,49.17,80.80,49.16,80.75,49.17,80.70,49.17,80.67,49.20,80.70,49.24,80.70,49.27,80.67,49.30,80.62,49.30,80.62
RZ_2823456_5151,null,null,50,0,1,49.30,80.67,49.29,80.70,49.26,80.72,49.25,80.75,49.30,80.78,49.34,80.80,49.38,80.78,49.34,80.72,49.34,80.67,49.34,80.65,49.38,80.58,49.46,80.47,49.54,80.38,49.59,80.28,49.58,80.22,49.55,80.35,49.54,80.53,49.52,80.70,49.52,80.67,49.56,80.67,49.60,80.75,49.64,80.85,49.65,80.75,49.71,80.60,49.79,80.42,49.85,80.42,49.79,80.40,49.70,80.38,49.64,80.38,49.70,80.38,49.76,80.20,49.84,80.00,49.86,80.17,49.88,80.53,49.89,80.88,49.91,80.85,49.94,80.78,49.96,80.67,49.99,80.58,50.01,80.53,50.04,80.53,50.06,80.55,50.06,80.62,50.04,80.70,50.01,80.67,50.00,80.58,50.02,80.47,50.04,80.47,50.04,80.50,50.02,80.50
RZ_2823456_5152,null,null,50,0,1,50.04,80.65,50.05,80.78,50.06,80.90,50.09,80.90,50.11,80.83,50.14,80.65,50.12,80.47,50.10,80.50,50.08,80.62,50.05,80.75,50.05,80.78,50.10,80.83,50.15,80.85,50.24,80.88,50.26,80.88,50.27,80.88,50.25,80.95,50.20,81.00,50.19,80.80,50.19,80.55,50.20,80.50,50.21,80.72,50.27,80.95,50.34,80.85,50.36,80.78,50.35,80.72,50.33,80.78,50.35,80.83,50.38,80.92,50.40,81.00,50.40,80.95,50.39,80.80,50.42,80.50,50.48,80.35,50.46,80.17,50.40,80.20,50.44,80.12,50.52,80.05,50.52,79.95,50.45,79.95,50.38,79.97,50.39,79.97,50.45,79.97,50.52,79.92,50.51,79.92,50.42,79.97,50.34,80.08,50.30,80.17,50.29,80.15,50.35,80.05
RZ_2823456_5153,null,null,50,50,1,50.42,80.05,50.49,80.17,50.48,80.20,50.46,80.12,50.46,80.05,50.45,80.08,50.46,80.00,50.48,79.92,50.50,80.05,50.52,80.28,50.56,80.47,50.62,80.47,50.67,80.47,50.64,80.42,50.60,80.40,50.59,80.38,50.65,80.30,50.71,80.25,50.73,80.25,50.73,80.28,50.69,80.28,50.62,80.20,50.58,80.20,50.55,80.17,50.64,80.20,50.71,80.20,50.77,80.20,50.76,80.20,50.74,80.28,50.74,80.35,50.70,80.40,50.69,80.33,50.65,80.25,50.62,80.15,50.58,80.35,50.56,80.53,50.62,80.70,50.70,80.67,50.75,80.65,50.70,80.65,50.66,80.62,50.71,80.70,50.77,80.75,50.84,80.80,50.84,80.78,50.84,80.78,50.85,80.75,50.86,80.72,50.86,80.70,50.86,80.70
RZ_2823456_5154,null,null,51,0,1,50.85,80.67,50.84,80.75,50.84,80.83,50.84,80.90,50.86,80.80,50.89,80.67,50.91,80.53,50.94,80.45,50.94,80.47,50.92,80.55,50.91,80.70,50.90,80.80,50.90,80.67,50.91,80.50,50.94,80.40,50.98,80.47,51.00,80.53,51.04,80.50,51.08,80.40,51.10,80.35,51.09,80.38,51.05,80.45,51.06,80.55,51.09,80.58,51.11,80.65,51.11,80.72,51.09,80.75,51.06,80.75,51.04,80.80,51.02,80.85,51.01,80.88,51.00,80.90,51.01,80.95,51.00,80.92,51.00,80.90,51.00,80.85,51.02,80.85,51.08,80.83,51.10,80.80,51.11,80.80,51.09,80.83,51.06,80.85,51.02,80.83,51.02,80.83,51.02,80.78,51.05,80.75,51.06,80.85,51.06,80.97,51.10,80.92,51.15,80.78,51.19,80.62
RZ_2823456_5155,null,null,50,0,1,51.20,80.62,51.20,80.67,51.20,80.70,51.23,80.70,51.25,80.67,51.27,80.58,51.34,80.45,51.40,80.33,51.42,80.42,51.38,80.60,51.31,80.78,51.30,80.70,51.29,80.62,51.31,80.53,51.34,80.50,51.35,80.70,51.29,80.92,51.24,81.03,51.29,80.90,51.39,80.75,51.42,80.72,51.38,80.80,51.30,81.05,51.29,81.30,51.30,81.28,51.33,81.08,51.35,80.92,51.48,81.10,51.60,81.28,51.70,81.45,51.64,81.47,51.56,81.50,51.52,81.40,51.51,81.38,51.50,81.40,51.51,81.53,51.52,81.40,51.54,81.25,51.54,81.12,51.54,81.17,51.54,81.17,51.55,81.17,51.54,81.08,51.59,80.90,51.62,80.72,51.66,80.85,51.66,81.08,51.64,81.28,51.62,81.30,51.60,81.30
RZ_2823456_5156,null,null,49,0,1,51.61,81.17,51.62,81.00,51.59,81.08,51.55,81.28,51.50,81.40,51.45,81.30,51.21,81.25,50.79,81.25,50.36,81.25,50.11,81.40,49.69,81.53,49.12,81.65,48.45,81.72,47.83,82.00,47.14,82.22,46.30,82.80,45.48,83.20,44.65,83.50,43.89,83.33,43.20,83.47,42.61,84.03,41.89,84.80,41.21,85.42,40.64,85.78,40.17,85.88,39.88,85.85,39.36,85.78,39.08,85.85,38.76,86.10,38.51,86.38,38.29,86.53,38.06,86.53,38.06,86.45,38.06,86.40,38.06,86.42,38.10,86.50,38.15,86.55,38.21,86.50,38.21,86.45,38.20,86.42,38.23,86.40,38.33,86.42,38.44,86.42,38.50,86.65,38.48,86.85,38.46,86.65,38.55,86.25,38.66,85.92,38.77,86.10
RZ_2823456_5157,null,null,51,0,1,38.79,86.28,38.71,86.25,38.61,86.17,38.54,86.08,38.60,86.12,38.66,86.17,38.71,86.25,38.73,86.28,38.73,86.28,38.76,86.28,38.81,86.28,38.85,86.35,38.84,86.42,38.83,86.58,38.83,86.62,38.84,86.45,38.88,86.22,38.95,86.05,39.02,86.08,39.08,86.12,39.11,86.15,39.10,86.22,39.10,86.28,39.12,86.15,39.14,85.95,39.14,85.75,39.12,85.75,39.16,85.92,39.26,86.10,39.35,86.28,39.39,86.25,39.39,86.22,39.39,86.22,39.44,86.28,39.49,86.30,39.54,86.28,39.56,86.28,39.58,86.28,39.58,86.28,39.54,86.30,39.51,86.33,39.51,86.33,39.50,86.35,39.50,86.35,39.52,86.35,39.58,86.12,39.62,85.90,39.65,85.83,39.64,85.95,39.64,86.40,39.65,86.72
RZ_2823456_5158,null,null,50,0,1,39.71,86.72,39.76,86.40,39.80,86.15,39.77,86.22,39.75,86.35,39.73,86.47,39.73,86.58,39.76,86.60,39.79,86.50,39.80,86.40,39.79,86.42,39.77,86.50,39.77,86.47,39.77,86.38,39.77,86.40,39.76,86.53,39.76,86.83,39.79,87.03,39.83,86.97,39.86,86.72,39.91,86.42,39.94,86.33,39.96,86.25,39.99,86.35,39.99,86.45,40.02,86.55,40.06,86.55,40.05,86.50,40.01,86.47,39.94,86.55,39.90,86.60,39.85,86.62,39.85,86.50,39.90,86.40,39.96,86.35,40.02,86.47,40.01,86.55,40.04,86.58,40.05,86.53,40.06,86.50,40.06,86.53,40.02,86.45,39.99,86.35,39.99,86.35,40.05,86.45,40.10,86.58,40.10,86.58,40.11,86.58,40.12,86.55,40.17,86.55
RZ_2823456_5159,null,null,50,0,1,40.21,86.40,40.24,86.30,40.24,86.20,40.17,86.22,40.12,86.22,40.09,86.17,40.12,86.08,40.15,86.00,40.16,85.88,40.16,85.85,40.15,86.00,40.14,86.20,40.11,86.42,40.16,86.42,40.21,86.38,40.27,86.33,40.29,86.30,40.21,86.33,40.15,86.35,40.08,86.40,40.06,86.38,40.04,86.38,40.16,86.12,40.30,85.88,40.41,85.88,40.38,86.10,40.35,86.33,40.36,86.33,40.38,86.30,40.39,86.28,40.31,86.22,40.24,86.08,40.17,85.92,40.19,85.85,40.21,85.95,40.21,86.03,40.20,86.03,40.19,86.03,40.20,86.05,40.23,86.10,40.23,86.12,40.27,86.08,40.33,86.03,40.41,86.00,40.45,86.12,40.49,86.22,40.50,86.25,40.51,86.15,40.52,86.05,40.51,86.10
RZ_2823456_5160,null,null,50,0,1,40.48,86.15,40.44,86.15,40.41,86.05,40.42,85.88,40.54,85.80,40.64,85.78,40.75,85.78,40.76,85.97,40.71,86.17,40.69,86.25,40.67,86.15,40.64,86.10,40.59,86.17,40.55,86.22,40.62,86.17,40.69,86.08,40.75,85.92,40.75,85.80,40.76,85.72,40.76,85.67,40.75,85.67,40.75,85.67,40.75,85.70,40.75,85.67,40.74,85.65,40.71,85.70,40.75,85.75,40.81,85.90,40.86,86.00,40.85,85.85,40.86,85.60,40.94,85.40,41.01,85.40,41.06,85.42,41.05,85.35,41.02,85.25,41.01,85.15,40.99,85.42,40.99,85.72,40.99,86.03,41.02,86.03,41.06,86.08,41.10,86.12,41.10,86.05,41.10,86.00,41.11,85.92,41.11,85.92,41.11,85.88,41.10,85.75,41.09,85.67
RZ_2823456_5161,null,null,50,50,1,41.12,85.62,41.16,85.65,41.17,85.65,41.16,85.60,41.21,85.58,41.27,85.62,41.31,85.65,41.27,85.72,41.23,85.75,41.21,85.60,41.17,85.40,41.17,85.30,41.16,85.45,41.21,85.62,41.26,85.70,41.33,85.60,41.33,85.50,41.33,85.42,41.34,85.35,41.34,85.28,41.33,85.17,41.31,85.15,41.27,85.15,41.26,85.15,41.35,85.17,41.46,85.22,41.56,85.28,41.55,85.28,41.54,85.28,41.54,85.28,41.55,85.30,41.60,85.30,41.64,85.35,41.64,85.38,41.58,85.40,41.51,85.40,41.54,85.35,41.59,85.30,41.66,85.08,41.73,84.90,41.79,84.72,41.83,84.75,41.81,84.78,41.79,84.83,41.75,84.90,41.76,84.92,41.76,84.95,41.75,85.00,41.81,85.05,41.86,84.92
RZ_2823456_5162,null,null,50,0,1,41.91,84.80,41.90,84.65,41.90,84.62,41.91,84.62,41.92,84.58,41.92,84.55,42.00,84.53,42.08,84.53,42.10,84.60,42.05,84.65,42.01,84.72,42.02,84.75,42.05,84.75,42.10,84.75,42.15,84.70,42.19,84.70,42.20,84.62,42.21,84.53,42.25,84.45,42.25,84.62,42.24,84.85,42.23,84.97,42.23,84.78,42.29,84.60,42.35,84.55,42.35,84.58,42.29,84.62,42.24,84.65,42.21,84.65,42.20,84.60,42.21,84.42,42.25,84.33,42.27,84.33,42.29,84.40,42.33,84.42,42.35,84.58,42.39,84.72,42.38,84.75,42.38,84.60,42.38,84.50,42.39,84.58,42.40,84.67,42.41,84.78,42.44,84.78,42.48,84.72,42.50,84.70,42.50,84.70,42.50,84.62,42.48,84.50,42.45,84.30
RZ_2823456_5163,null,null,50,0,1,42.41,84.22,42.42,84.17,42.44,84.22,42.44,84.28,42.44,84.30,42.45,84.28,42.44,84.35,42.44,84.40,42.42,84.38,42.42,84.35,42.46,84.30,42.49,84.28,42.51,84.17,42.52,83.92,42.58,83.70,42.62,83.55,42.67,83.58,42.70,83.62,42.79,83.65,42.85,83.65,42.91,83.75,42.92,83.85,42.94,83.90,42.96,83.85,42.98,83.80,42.99,83.80,43.01,83.83,43.04,83.88,43.02,83.90,43.04,83.83,43.05,83.75,43.06,83.67,43.08,83.65,43.08,83.62,43.05,83.58,42.98,83.58,42.91,83.55,42.95,83.53,43.08,83.55,43.21,83.40,43.17,83.25,43.09,83.12,43.04,83.28,43.06,83.42,43.10,83.53,43.10,83.50,43.16,83.67,43.21,83.88,43.26,83.92,43.25,83.55
RZ_2823456_5164,null,null,50,0,1,43.21,83.17,43.19,82.97,43.21,83.10,43.27,83.22,43.34,83.30,43.34,83.30,43.34,83.28,43.27,83.22,43.21,83.20,43.21,83.17,43.27,83.15,43.33,83.17,43.31,83.17,43.30,83.10,43.30,82.97,43.34,82.83,43.36,82.80,43.38,82.78,43.34,82.83,43.31,82.88,43.31,82.92,43.31,82.97,43.33,83.05,43.39,83.12,43.46,82.90,43.55,82.65,43.58,82.42,43.59,82.47,43.58,82.50,43.58,82.53,43.58,82.50,43.56,82.50,43.55,82.50,43.55,82.35,43.55,82.22,43.54,82.40,43.55,82.67,43.54,82.97,43.55,82.97,43.58,82.95,43.62,82.92,43.67,82.92,43.66,82.92,43.65,82.95,43.65,82.95,43.66,82.95,43.67,82.92,43.74,82.85,43.77,82.80,43.81,82.75
RZ_2823456_5165,null,null,50,0,1,43.80,82.83,43.80,82.85,43.81,82.90,43.81,82.90,43.77,82.90,43.75,82.85,43.74,82.80,43.79,82.78,43.84,82.72,43.89,82.67,43.89,82.85,43.90,83.03,43.90,83.08,43.90,82.95,43.91,82.80,43.91,82.78,43.92,82.75,43.94,82.60,43.91,82.45,43.89,82.30,43.89,82.30,43.94,82.33,43.99,82.40,43.99,82.50,43.94,82.58,43.86,82.70,43.81,82.80,43.83,82.88,43.85,82.92,43.85,82.97,43.96,83.03,44.09,83.05,44.19,82.97,44.17,82.95,44.14,82.95,44.09,83.00,44.12,83.05,44.14,83.10,44.20,82.95,44.20,82.78,44.14,82.55,44.05,82.47,44.05,82.67,44.12,82.95,44.21,83.08,44.23,82.90,44.24,82.72,44.24,82.80,44.23,82.90,44.19,82.92
RZ_2823456_5166,null,null,51,0,13,44.09,82.70,44.00,82.47,44.05,82.50,44.17,82.72,44.30,82.95,44.31,83.05,44.51,83.17,44.91,83.30,45.55,83.28,46.39,83.25,47.42,83.22,48.73,83.50,50.20,83.72,51.81,83.88,53.65,83.83,55.64,83.78,57.86,83.78,60.10,83.67,62.21,83.53,64.45,83.45,66.64,83.53,68.94,83.65,71.11,83.78,73.44,83.88,75.74,83.97,77.90,84.28,79.78,84.58,81.56,84.80,83.30,84.83,85.17,84.83,87.16,84.83,89.26,84.80,91.25,84.78,93.24,84.75,95.04,85.00,96.88,85.22,98.53,85.58,100.39,85.83,102.12,86.33,103.97,86.88,105.65,87.40,107.61,88.10,109.45,88.65,111.31,89.00,113.03,89.40,114.54,90.00,116.15,90.72,117.61,91.53,119.10,92.08,120.47,92.90,121.74,93.42
RZ_2823456_5167,null,null,51,0,13,123.10,94.10,124.45,94.58,125.84,94.85,127.17,95.45,128.39,95.88,129.71,96.80,131.06,97.22,132.34,97.70,133.51,98.35,134.57,98.97,135.56,100.25,136.46,100.88,137.38,101.53,138.40,101.62,139.21,102.00,139.95,102.38,140.56,103.55,141.28,104.70,142.09,105.83,142.69,106.03,143.29,106.25,143.75,106.70,144.25,107.33,144.60,107.60,144.82,108.15,145.03,108.50,145.09,109.17,145.07,109.45,145.01,109.78,144.80,109.85,144.64,109.92,144.38,110.00,144.12,110.00,143.84,110.05,143.64,110.10,143.45,110.08,143.32,109.97,143.01,109.80,142.84,109.62,142.50,109.50,142.25,109.45,141.94,109.55,141.78,109.60,141.65,109.60,141.54,109.55,141.41,109.55,141.15,109.55,140.96,109.67,140.78,109.78,140.79,109.85,140.79,109.83
RZ_2823456_5168,null,null,51,0,13,140.74,109.85,140.66,109.72,140.44,109.55,140.29,109.30,140.12,109.17,140.14,109.12,140.10,109.12,140.04,109.10,139.96,109.00,139.88,108.97,139.84,108.97,139.81,109.05,139.66,109.10,139.49,108.95,139.31,108.80,139.31,108.60,139.29,108.55,139.28,108.47,139.26,108.42,139.28,108.42,139.28,108.45,139.25,108.45,139.21,108.42,139.18,108.42,139.01,108.45,138.85,108.50,138.70,108.42,138.70,108.20,138.70,107.95,138.70,107.80,138.65,107.80,138.61,107.92,138.57,108.08,138.60,108.10,138.61,108.08,138.57,108.05,138.55,108.08,138.51,108.00,138.50,107.90,138.44,107.85,138.35,107.83,138.28,107.90,138.22,107.97,138.20,108.08,138.19,107.85,138.18,107.58,138.09,107.28,137.99,107.22,137.90,107.17,137.90,107.45,137.90,107.72
RZ_2823456_5169,null,null,50,0,13,137.90,107.90,137.86,107.83,137.80,107.65,137.74,107.60,137.68,107.55,137.65,107.65,137.64,107.72,137.62,107.75,137.61,107.88,137.60,107.97,137.59,107.95,137.61,107.80,137.64,107.50,137.66,107.33,137.65,107.20,137.61,107.20,137.54,107.35,137.39,107.50,137.26,107.65,137.30,107.62,137.39,107.40,137.46,107.20,137.44,107.03,137.43,107.30,137.43,107.55,137.30,107.75,137.18,107.58,137.05,107.45,137.04,107.40,137.05,107.50,137.07,107.58,137.16,107.60,137.20,107.47,137.25,107.38,137.25,107.33,137.20,107.22,137.18,107.17,137.16,107.10,137.15,106.88,137.11,106.65,137.05,106.42,137.01,106.45,137.00,106.47,136.99,106.35,136.97,106.22,137.00,106.12,137.03,106.10,137.03,106.12,136.93,106.15,136.81,106.25
RZ_2823456_5170,null,null,50,0,5,136.72,106.25,136.72,106.20,136.76,106.33,136.80,106.53,136.81,106.70,136.80,106.62,136.84,106.53,136.88,106.42,136.89,106.20,136.85,106.05,136.85,106.30,136.88,106.72,136.88,107.12,136.84,107.10,136.82,106.97,136.84,106.83,136.85,106.67,136.82,106.65,136.76,106.70,136.70,106.78,136.70,106.60,136.69,106.38,136.70,106.12,136.70,106.10,136.69,106.05,136.76,106.03,136.84,106.03,136.82,106.00,136.75,106.00,136.68,106.03,136.69,106.08,136.61,106.15,136.51,106.17,136.45,106.12,136.51,106.10,136.56,106.10,136.59,106.12,136.59,106.12,136.59,106.12,136.57,106.10,136.57,106.08,136.57,106.05,136.59,105.95,136.59,105.85,136.61,105.70,136.64,105.65,136.66,105.60,136.66,105.60,136.64,105.60,136.61,105.70
RZ_2823456_5171,null,null,50,0,5,136.57,105.88,136.54,105.92,136.51,105.72,136.57,105.45,136.64,105.42,136.62,105.53,136.54,105.62,136.46,105.62,136.47,105.62,136.49,105.62,136.46,105.55,136.44,105.47,136.45,105.45,136.53,105.50,136.60,105.58,136.64,105.58,136.65,105.55,136.69,105.50,136.71,105.45,136.71,105.40,136.69,105.47,136.54,105.58,136.40,105.62,136.30,105.60,136.34,105.53,136.36,105.40,136.38,105.28,136.36,105.22,136.34,105.22,136.31,105.38,136.28,105.65,136.29,105.92,136.31,106.03,136.32,105.97,136.32,105.92,136.31,105.70,136.32,105.50,136.35,105.22,136.36,105.15,136.38,105.05,136.34,105.03,136.30,105.00,136.26,105.10,136.26,105.47,136.25,105.83,136.25,106.03,136.25,105.90,136.25,105.83,136.25,105.80,136.24,105.80
RZ_2823456_5172,null,null,50,0,5,136.24,105.78,136.26,105.72,136.29,105.45,136.31,105.15,136.31,104.88,136.31,105.40,136.30,105.92,136.29,105.95,136.29,105.45,136.29,104.90,136.29,104.92,136.29,105.05,136.30,105.20,136.30,105.25,136.30,105.20,136.29,105.20,136.26,105.20,136.25,105.25,136.26,105.35,136.25,105.45,136.21,105.50,136.15,105.50,136.11,105.50,135.59,105.55,135.00,105.62,134.15,105.70,133.57,105.75,132.84,105.80,131.85,105.60,130.76,105.42,129.56,105.28,128.38,105.42,127.11,105.60,125.70,105.38,124.44,104.97,123.09,104.38,121.80,104.17,120.46,104.15,119.17,104.30,117.95,104.17,116.67,104.00,115.49,103.78,114.15,103.75,113.03,103.33,111.75,102.92,110.60,102.47,109.34,102.38,108.12,101.90,107.00,101.45,105.91,101.00
RZ_2823456_5173,null,null,50,0,5,104.91,100.60,103.95,100.25,102.92,99.95,102.01,99.72,100.96,99.50,100.16,99.33,99.36,99.35,98.61,99.30,97.84,99.22,97.05,99.20,96.53,99.00,95.95,98.83,95.49,98.58,94.86,98.45,94.30,98.25,93.70,98.12,93.28,98.03,92.71,98.05,92.24,98.05,91.71,97.80,91.31,97.55,90.85,97.35,90.40,97.42,90.14,97.62,90.03,97.80,90.01,97.88,89.99,97.83,89.99,97.83,90.03,97.88,90.10,97.97,90.17,98.00,90.25,97.97,90.26,97.85,90.28,97.75,90.38,97.72,90.47,97.75,90.60,97.70,90.62,97.47,90.64,97.30,90.65,97.12,90.72,97.20,90.79,97.33,90.90,97.40,90.95,97.42,91.01,97.38,91.19,97.40,91.36,97.40,91.53,97.47,91.53,97.55,91.53,97.55
RZ_2823456_5174,null,null,50,0,5,91.51,97.47,91.51,97.33,91.66,97.20,91.83,97.08,91.97,97.20,91.96,97.42,91.96,97.62,92.01,97.62,92.06,97.67,92.11,97.70,92.19,97.75,92.25,97.75,92.26,97.75,92.25,97.80,92.25,97.88,92.28,97.85,92.33,97.80,92.38,97.75,92.41,97.78,92.44,97.58,92.42,97.38,92.39,97.15,92.33,97.53,92.33,97.88,92.42,98.28,92.51,98.30,92.56,98.45,92.54,98.58,92.53,98.65,92.51,98.58,92.50,98.47,92.50,98.35,92.51,98.25,92.51,98.30,92.50,98.38,92.49,98.35,92.53,98.28,92.55,98.30,92.58,98.45,92.56,98.53,92.56,98.50,92.56,98.45,92.60,98.20,92.62,97.97,92.62,97.85,92.66,97.92,92.72,98.03,92.79,98.08,92.86,98.08,92.94,98.22
RZ_2823456_5175,null,null,50,0,5,92.97,98.35,92.94,98.47,92.90,98.47,92.90,98.47,92.90,98.50,92.92,98.45,92.95,98.40,92.94,98.45,92.89,98.58,92.84,98.67,92.83,98.72,92.78,98.80,92.72,98.90,92.79,98.90,92.89,98.83,93.00,98.75,93.00,98.67,92.97,98.67,92.95,98.67,92.94,98.67,92.92,98.72,92.92,98.78,92.92,98.90,92.89,98.95,92.84,99.03,92.80,99.00,92.81,98.88,92.83,98.72,92.81,98.60,92.79,98.75,92.88,98.90,92.97,99.17,93.09,99.30,93.06,99.25,93.03,99.10,92.99,99.00,92.96,99.05,92.96,99.17,92.96,99.30,93.00,99.40,93.06,99.40,93.12,99.42,93.15,99.42,93.15,99.33,93.11,99.20,93.09,99.17,93.04,99.50,93.04,99.80,93.03,99.92,93.04,99.85
RZ_2823456_5176,null,null,50,0,5,93.05,99.75,93.09,99.70,93.11,99.78,93.12,99.88,93.12,99.88,93.12,99.80,93.14,99.72,93.14,99.85,93.09,99.92,93.03,100.10,92.97,100.15,92.96,99.88,92.96,99.53,92.95,99.17,92.94,99.17,92.92,99.28,92.92,99.45,92.94,99.60,92.95,99.67,92.92,99.75,92.90,99.90,92.85,100.10,92.84,100.22,92.89,100.30,92.96,100.35,93.03,100.35,93.04,100.28,92.99,100.20,92.94,100.15,92.92,100.05,92.96,99.97,93.00,99.83,93.00,99.70,93.00,99.60,92.97,99.62,92.95,99.67,92.91,99.72,92.89,99.62,92.91,99.53,92.96,99.85,93.04,100.25,93.08,100.58,93.01,100.50,92.95,100.33,92.86,100.30,92.85,100.30,92.84,100.38,92.84,100.30,92.88,100.20,92.91,100.25
RZ_2823456_5177,null,null,50,0,5,92.95,100.40,92.95,100.60,92.95,100.62,92.94,100.67,92.94,100.67,92.92,100.70,92.90,100.70,92.88,100.78,92.85,100.85,92.84,100.90,92.81,101.08,92.81,101.28,92.81,101.42,92.83,101.38,92.85,101.33,92.89,101.35,92.91,101.38,92.96,101.25,93.00,101.10,92.96,100.92,92.90,100.88,92.84,100.88,92.84,100.90,92.81,101.00,92.79,101.05,92.78,101.17,92.80,101.25,92.79,101.33,92.80,101.22,92.79,101.15,92.81,101.05,92.83,101.08,92.81,101.08,92.81,101.08,92.81,101.08,92.91,101.00,93.00,100.90,92.99,100.78,92.90,100.90,92.81,101.05,92.80,101.30,92.80,101.40,92.76,101.58,92.72,101.75,92.70,101.95,92.74,101.95,92.79,101.88,92.84,101.83,92.79,101.80,92.74,101.75
RZ_2823456_5178,null,null,50,0,5,92.67,101.70,92.66,101.70,92.64,101.67,92.62,101.62,92.62,101.53,92.62,101.45,92.66,101.53,92.67,101.65,92.70,101.80,92.71,101.83,92.69,101.97,92.67,102.08,92.65,102.12,92.65,101.83,92.65,101.58,92.65,101.30,92.64,101.22,92.65,101.20,92.66,101.28,92.71,101.42,92.74,101.62,92.78,101.85,92.78,102.00,92.74,102.08,92.69,102.08,92.62,102.03,92.59,102.03,92.58,102.00,92.56,102.05,92.55,102.05,92.55,102.03,92.55,102.03,92.56,102.00,92.54,101.97,92.51,101.75,92.55,101.50,92.62,101.42,92.69,101.70,92.70,101.92,92.67,101.97,92.64,101.95,92.61,101.92,92.60,101.95,92.61,101.88,92.65,101.75,92.70,101.62,92.72,101.58,92.71,101.62,92.70,101.65,92.62,101.92
RZ_2823456_5179,null,null,50,0,5,92.54,102.20,92.47,102.33,92.51,102.15,92.53,102.00,92.53,102.00,92.51,101.95,92.51,101.88,92.55,101.92,92.59,102.10,92.64,102.05,92.66,101.83,92.64,101.72,92.59,101.72,92.55,101.72,92.54,101.80,92.53,101.97,92.51,102.15,92.51,102.10,92.50,102.05,92.55,102.00,92.60,102.00,92.64,101.88,92.64,101.75,92.64,101.62,92.65,101.62,92.64,101.70,92.66,101.85,92.67,102.10,92.66,102.25,92.62,102.33,92.59,102.28,92.59,102.20,92.59,102.03,92.54,101.90,92.49,102.03,92.50,102.28,92.54,102.58,92.59,102.60,92.56,102.65,92.53,102.67,92.47,102.47,92.45,102.22,92.39,102.10,92.36,102.22,92.35,102.25,92.39,102.17,92.47,102.25,92.56,102.47,92.62,102.80,92.61,102.92
RZ_2823456_5180,null,null,50,0,5,92.58,103.03,92.54,103.15,92.47,103.25,92.46,103.03,92.41,102.65,92.36,102.35,92.29,102.40,92.30,102.45,92.35,102.28,92.40,102.12,92.44,102.20,92.50,102.42,92.55,102.65,92.58,102.58,92.54,102.50,92.51,102.35,92.47,102.30,92.47,102.42,92.47,102.62,92.53,102.80,92.58,102.78,92.64,102.70,92.64,102.62,92.60,102.60,92.55,102.72,92.49,102.83,92.49,102.75,92.50,102.58,92.54,102.38,92.55,102.38,92.55,102.50,92.51,102.75,92.51,103.00,92.54,103.12,92.55,102.95,92.53,102.80,92.51,102.72,92.51,102.85,92.51,102.97,92.50,103.05,92.46,103.05,92.44,103.05,92.41,103.05,92.42,103.05,92.44,103.03,92.44,103.03,92.45,103.05,92.45,103.08,92.46,103.10,92.46,103.10
RZ_2823456_5181,null,null,50,0,5,92.45,103.12,92.42,103.15,92.41,103.25,92.42,103.33,92.44,103.28,92.44,103.17,92.44,103.08,92.42,103.08,92.44,103.03,92.47,102.97,92.50,102.95,92.53,102.95,92.55,102.92,92.55,102.90,92.54,102.92,92.54,103.00,92.54,103.08,92.54,102.95,92.55,102.80,92.50,102.85,92.44,103.10,92.38,103.38,92.36,103.45,92.35,103.47,92.34,103.47,92.36,103.17,92.38,102.88,92.39,102.58,92.39,102.55,92.38,102.55,92.35,102.67,92.31,102.90,92.28,103.15,92.30,103.08,92.35,102.90,92.44,102.70,92.61,102.70,92.83,102.75,93.10,102.80,93.38,102.90,93.86,102.95,94.40,102.95,94.90,102.92,95.62,102.90,96.47,103.03,97.70,103.17,99.09,103.35,100.86,103.35,102.69,103.33,104.40,103.38
RZ_2823456_5182,null,null,50,0,5,106.21,103.42,107.86,103.40,109.58,103.28,111.04,103.20,112.71,103.12,114.25,103.05,115.74,102.95,117.25,102.90,118.95,103.03,120.84,103.10,122.83,102.75,124.84,102.20,126.60,102.00,128.36,102.17,130.06,102.00,131.86,101.42,133.54,101.08,135.06,101.20,136.49,101.67,137.75,101.95,138.95,102.12,140.19,102.03,141.34,101.95,142.50,102.17,143.39,102.35,144.40,102.65,145.39,102.60,146.65,102.50,147.75,102.33,148.94,102.17,149.79,102.15,150.65,102.17,151.44,102.67,152.20,103.12,152.85,103.50,153.34,103.60,153.70,103.88,153.95,104.15,154.19,104.28,154.41,104.53,154.57,104.83,154.57,105.15,154.57,104.97,154.57,104.72,154.41,104.50,154.09,104.58,153.65,104.78,153.38,104.92,153.11,105.03,152.82,105.08
RZ_2823456_5183,null,null,51,0,5,152.34,105.17,152.00,105.05,151.71,104.88,151.54,104.67,151.21,104.72,150.97,104.75,150.71,104.80,150.50,104.85,150.29,104.88,150.09,104.92,149.90,104.95,149.57,104.85,149.36,104.72,149.18,104.60,149.14,104.67,149.09,104.72,149.01,104.75,148.88,104.75,148.69,104.75,148.56,104.72,148.49,104.72,148.47,104.72,148.46,104.72,148.45,104.80,148.44,104.83,148.39,104.85,148.36,104.78,148.32,104.75,148.30,104.72,148.25,104.70,148.19,104.67,148.14,104.65,148.03,104.65,147.89,104.67,147.74,104.62,147.70,104.55,147.69,104.50,147.68,104.55,147.65,104.55,147.62,104.53,147.59,104.50,147.50,104.45,147.44,104.30,147.40,104.17,147.46,104.12,147.51,104.42,147.43,104.65,147.30,104.78,147.18,104.60,147.18,104.45,147.18,104.35
RZ_2823456_5184,null,null,51,0,5,147.19,104.35,147.21,104.50,147.28,104.62,147.34,104.70,147.39,104.65,147.40,104.62,147.30,104.38,147.19,104.10,147.10,103.83,147.12,103.78,147.09,103.78,147.03,103.75,146.94,103.78,146.90,104.00,146.86,104.25,146.82,104.50,146.79,104.50,146.76,104.47,146.75,104.53,146.74,104.65,146.70,104.65,146.68,104.55,146.71,104.55,146.74,104.67,146.75,104.55,146.65,104.35,146.57,104.12,146.50,104.20,146.47,104.25,146.41,104.28,146.36,104.17,146.43,104.05,146.50,104.20,146.54,104.38,146.46,104.60,146.41,104.45,146.39,104.30,146.39,104.12,146.41,104.15,146.36,104.30,146.25,104.40,146.14,104.50,146.10,104.45,146.11,104.55,146.15,104.58,146.19,104.60,146.15,104.53,146.09,104.40,146.03,104.28,146.09,104.30,146.15,104.38
RZ_2823456_5185,null,null,51,0,5,146.19,104.33,146.16,104.15,146.09,104.05,146.03,104.03,145.99,103.97,145.96,104.08,145.95,104.22,145.95,104.40,145.96,104.40,145.99,104.42,146.00,104.42,146.03,104.55,146.03,104.65,146.01,104.72,145.99,104.70,145.97,104.65,145.96,104.60,145.97,104.55,145.97,104.25,145.94,103.97,145.90,103.83,145.90,103.97,145.90,103.78,145.90,103.45,145.81,103.17,145.75,103.33,145.69,103.62,145.68,103.88,145.72,103.95,145.76,103.78,145.81,103.53,145.82,103.33,145.81,103.17,145.76,103.25,145.72,103.40,145.70,103.53,145.69,103.35,145.69,103.20,145.70,103.08,145.70,103.15,145.71,103.28,145.71,103.35,145.74,103.40,145.75,103.55,145.74,103.70,145.72,103.85,145.70,103.80,145.68,103.72,145.65,103.42,145.64,103.17,145.64,103.00
RZ_2823456_5186,null,null,50,0,5,145.62,103.12,145.61,103.30,145.62,103.42,145.64,103.42,145.66,103.28,145.64,103.17,145.57,103.05,145.51,103.03,145.47,103.05,145.45,103.12,145.45,103.22,145.46,103.25,145.47,103.20,145.49,103.15,145.49,103.12,145.45,103.12,145.43,103.12,145.43,103.12,145.46,103.00,145.51,102.88,145.53,102.95,145.56,103.12,145.57,103.12,145.55,102.90,145.50,102.72,145.45,102.75,145.46,102.78,145.46,102.95,145.40,103.12,145.32,103.25,145.20,103.22,145.15,103.17,145.14,103.15,145.18,103.12,145.24,103.12,145.25,103.12,145.24,103.10,145.09,103.12,144.81,103.08,144.57,103.05,144.39,102.95,144.15,102.90,143.74,102.85,143.25,102.92,142.75,103.08,142.43,103.20,141.88,103.22,141.39,103.15,140.90,102.83,140.49,102.65
RZ_2823456_5187,null,null,50,0,8,140.18,102.45,139.68,102.30,139.49,102.12,139.32,102.00,139.16,102.08,138.90,102.00,138.62,101.85,138.55,101.70,138.40,101.72,138.25,101.75,138.10,101.80,138.10,101.58,138.07,101.33,138.04,100.92,137.85,100.55,137.68,100.15,137.49,99.92,137.41,99.97,137.34,100.10,137.29,100.17,137.28,100.08,137.39,99.88,137.53,99.47,137.55,99.33,137.44,99.17,137.44,99.10,137.56,98.95,137.68,99.08,137.65,99.33,137.61,99.67,137.56,99.75,137.55,99.75,137.54,99.70,137.53,99.67,137.53,99.62,137.53,99.38,137.53,99.12,137.53,99.00,137.51,99.00,137.50,99.00,137.57,98.97,137.71,98.92,137.84,98.88,137.89,98.83,137.90,98.80,137.91,98.80,137.93,98.83,137.93,98.90,137.94,98.95,137.94,98.95
RZ_2823456_5188,null,null,50,0,16,137.96,98.92,138.01,98.80,138.06,98.72,138.00,98.65,137.93,98.65,137.81,98.88,137.78,99.10,137.72,99.33,137.72,99.33,137.75,99.50,137.86,99.67,137.97,99.80,138.03,99.75,138.00,99.70,137.96,99.70,137.95,99.85,137.86,100.03,137.79,100.12,137.69,100.05,137.69,99.95,137.74,99.78,137.79,99.62,137.80,99.47,137.75,99.58,137.75,99.72,137.82,99.90,137.90,99.97,137.91,100.00,137.85,100.00,137.79,100.08,137.76,100.17,137.75,100.10,137.70,100.10,137.65,100.20,137.64,100.45,137.65,100.58,137.66,100.53,137.66,100.47,137.68,100.42,137.72,100.05,137.79,99.67,137.82,99.60,137.84,99.88,137.81,100.12,137.79,100.10,137.78,100.08,137.80,100.05,137.78,100.08,137.75,100.10,137.79,100.10
RZ_2823456_5189,null,null,50,0,11,137.88,99.85,137.95,99.58,137.95,99.58,137.95,99.83,137.82,100.08,137.69,100.10,137.59,100.22,137.62,100.35,137.65,100.40,137.66,100.35,137.76,100.15,137.86,100.00,137.85,99.88,137.74,99.85,137.61,99.80,137.60,99.70,137.60,99.67,137.61,99.65,137.64,99.70,137.64,99.75,137.61,99.80,137.59,99.92,137.59,99.95,137.60,99.88,137.62,99.67,137.57,99.50,137.50,99.40,137.40,99.40,137.39,99.55,137.44,99.62,137.50,99.55,137.57,99.42,137.59,99.50,137.59,99.67,137.46,99.85,137.34,99.88,137.21,100.00,137.21,100.10,137.34,100.20,137.46,100.20,137.57,100.25,137.56,100.28,137.55,100.08,137.55,99.83,137.47,99.62,137.40,99.65,137.41,99.83,137.50,99.95,137.59,100.15,137.56,100.22
RZ_2823456_5190,null,null,50,0,11,137.53,99.97,137.43,99.65,137.34,99.35,137.43,99.38,137.56,99.40,137.64,99.42,137.56,99.42,137.49,99.45,137.53,99.55,137.55,99.65,137.57,99.62,137.60,99.50,137.62,99.38,137.64,99.40,137.57,99.53,137.53,99.67,137.49,99.80,137.51,99.78,137.55,99.72,137.57,99.70,137.54,99.67,137.47,99.67,137.41,99.72,137.41,99.78,137.41,99.70,137.43,99.60,137.43,99.40,137.45,99.28,137.46,99.42,137.40,99.70,137.31,99.97,137.21,99.72,137.21,99.50,137.20,99.20,137.19,99.12,137.18,99.05,137.16,99.08,137.24,99.25,137.31,99.40,137.38,99.47,137.32,99.35,137.24,99.25,137.21,99.22,137.21,99.28,137.22,99.45,137.20,99.55,137.15,99.75,137.09,99.85,137.05,99.92,137.09,100.08
RZ_2823456_5191,null,null,50,0,11,137.15,100.20,137.22,100.05,137.24,99.75,137.20,99.47,137.16,99.55,137.10,99.65,137.09,99.72,137.06,99.67,137.00,99.58,136.95,99.50,136.89,99.50,136.89,99.60,136.93,99.70,136.96,99.60,137.05,99.50,137.07,99.42,137.10,99.47,137.01,99.50,136.94,99.62,136.84,99.75,136.80,99.78,136.80,99.65,136.88,99.45,136.94,99.38,136.96,99.50,136.91,99.70,136.86,99.95,136.82,99.97,136.80,100.00,136.79,100.00,136.81,100.10,136.85,100.20,136.90,100.12,136.91,99.80,136.91,99.50,136.93,99.45,136.95,99.62,136.93,99.78,136.88,99.88,136.81,99.90,136.80,99.85,136.81,99.78,136.81,99.72,136.79,99.78,136.75,99.72,136.74,99.62,136.72,99.67,136.74,99.80,136.72,99.88,136.71,99.83
RZ_2823456_5192,null,null,50,0,11,136.71,99.67,136.72,99.60,136.72,99.47,136.74,99.47,136.76,99.65,136.78,99.83,136.76,100.03,136.70,100.00,136.62,99.90,136.56,99.83,136.55,99.80,136.54,99.85,136.54,99.88,136.56,99.88,136.57,99.88,136.55,100.00,136.51,100.12,136.49,100.40,136.41,100.58,136.34,100.75,136.30,100.78,136.34,100.78,136.36,100.80,136.36,100.85,136.36,100.97,136.38,101.05,136.38,100.58,136.34,100.05,136.30,99.53,136.31,99.67,136.36,99.83,136.46,99.95,136.50,100.22,136.41,100.53,136.29,100.75,136.15,100.65,136.14,100.50,136.15,100.40,136.21,100.35,136.26,100.33,136.31,100.30,136.30,100.28,136.29,100.40,136.26,100.53,136.20,100.67,136.12,100.35,136.06,100.00,136.03,99.65,136.03,99.65,136.04,99.67
RZ_2823456_5193,null,null,50,0,11,136.05,99.92,136.07,100.22,136.09,100.67,136.07,100.88,136.12,101.00,136.19,100.50,136.25,100.00,136.18,99.80,136.10,100.05,135.96,100.33,135.90,100.17,135.91,100.00,136.04,100.03,136.15,100.17,136.18,100.30,136.15,100.30,136.11,100.30,136.07,100.35,136.06,100.35,136.05,100.35,136.01,100.28,135.97,100.12,135.95,99.97,135.95,99.80,135.95,99.72,135.95,99.70,135.94,99.75,135.93,99.78,135.93,99.70,135.94,99.65,135.96,99.60,135.99,99.60,136.00,100.08,136.00,100.55,136.04,101.03,136.09,100.97,136.01,100.95,135.90,100.88,135.84,100.80,135.90,100.67,135.97,100.65,136.00,100.62,136.01,100.53,135.97,100.40,135.94,100.53,135.93,100.72,135.91,100.95,135.91,100.97,135.90,100.72,135.89,100.47
RZ_2823456_5194,null,null,50,0,11,135.82,100.30,135.78,100.45,135.72,100.60,135.72,100.47,135.71,100.28,135.70,100.42,135.68,100.78,135.66,101.03,135.65,100.80,135.68,100.58,135.69,100.45,135.69,100.53,135.69,100.60,135.69,100.70,135.69,100.72,135.68,100.62,135.65,100.42,135.64,100.22,135.64,100.35,135.64,100.58,135.64,100.75,135.66,100.67,135.69,100.62,135.69,100.67,135.66,100.78,135.62,100.88,135.57,101.00,135.55,101.08,135.55,101.10,135.59,101.03,135.60,100.97,135.51,101.05,135.41,101.17,135.34,101.33,135.36,101.35,135.43,101.50,135.45,101.62,135.46,101.47,135.45,101.30,135.44,101.12,135.45,101.20,135.46,100.97,135.46,100.72,135.46,100.55,135.45,100.60,135.44,100.78,135.34,100.90,135.24,101.03,135.15,101.05,135.15,101.05
RZ_2823456_5195,null,null,51,0,11,135.16,101.08,135.16,101.12,135.14,101.20,135.12,100.85,135.14,100.42,135.14,100.10,135.14,100.33,135.12,100.55,135.12,100.67,135.11,100.72,135.09,100.75,135.14,100.55,135.20,100.33,135.28,100.15,135.25,100.30,135.21,100.45,135.18,100.53,135.18,100.60,135.18,100.67,135.18,100.78,135.16,100.78,135.16,100.72,135.16,100.62,135.19,100.50,135.20,100.45,135.24,100.42,135.24,100.42,135.20,100.45,135.15,100.47,135.14,100.45,135.18,100.40,135.21,100.25,135.18,100.15,135.14,100.05,135.09,100.00,135.09,99.97,135.05,100.03,134.99,100.20,134.94,100.38,134.91,100.55,134.89,100.58,134.88,100.60,134.95,100.55,135.04,100.58,135.00,100.67,134.89,100.80,134.78,100.90,134.78,100.95,134.79,100.95,134.79,100.90,134.79,100.85
RZ_2823456_5196,null,null,50,0,11,134.78,100.80,134.84,100.78,134.90,100.75,134.90,100.55,134.80,100.35,134.70,100.33,134.76,100.47,134.86,100.62,134.90,100.67,134.82,100.75,134.75,100.65,134.78,100.50,134.80,100.35,134.82,100.28,134.88,100.15,134.91,100.03,134.91,99.97,134.90,100.00,134.89,100.30,134.81,100.60,134.74,100.78,134.66,100.67,134.69,100.53,134.72,100.60,134.65,100.67,134.54,100.70,134.45,100.60,134.46,100.55,134.49,100.58,134.51,100.60,134.53,100.53,134.54,100.50,134.53,100.50,134.54,100.33,134.56,100.17,134.57,100.05,134.56,100.08,134.56,100.08,134.55,100.12,134.55,100.15,134.55,100.22,134.54,100.22,134.51,100.25,134.50,100.28,134.49,100.33,134.50,100.33,134.50,100.33,134.50,100.28,134.51,100.28,134.44,100.33
RZ_2823456_5197,null,null,51,0,11,134.35,100.38,134.25,100.38,134.25,100.35,134.25,100.33,134.25,100.33,134.24,100.33,134.22,100.38,134.22,100.40,134.24,100.17,134.24,99.95,134.22,99.72,134.18,99.80,134.14,99.88,134.09,100.28,134.06,100.60,134.04,100.83,134.03,100.75,134.04,100.67,134.09,100.58,134.20,100.53,134.30,100.45,134.34,100.47,134.34,100.33,134.34,100.20,134.26,100.10,134.18,100.10,134.10,100.15,134.10,100.22,134.12,100.28,134.15,100.25,134.19,100.03,134.20,99.78,134.20,99.58,134.18,99.62,134.15,99.70,134.14,99.75,134.14,99.67,134.14,99.62,134.07,99.53,134.00,99.50,133.93,99.50,133.94,99.53,133.94,99.53,133.94,99.53,133.94,99.55,133.95,99.72,134.00,99.92,134.05,99.90,134.09,99.70,134.09,99.55,134.09,99.65
RZ_2823456_5198,null,null,50,50,11,134.09,99.75,134.03,99.90,133.97,100.08,133.95,100.22,133.97,100.00,134.00,99.72,133.99,99.42,133.97,99.38,133.89,99.35,133.81,99.45,133.74,99.65,133.76,99.83,133.71,99.95,133.66,100.00,133.61,100.05,133.61,100.10,133.60,100.05,133.59,99.95,133.59,99.85,133.57,100.08,133.61,100.38,133.65,100.67,133.68,100.70,133.68,100.70,133.64,100.40,133.60,100.10,133.57,99.88,133.57,99.92,133.59,99.97,133.60,99.95,133.59,99.92,133.60,99.97,133.60,100.10,133.61,100.22,133.62,100.22,133.64,100.03,133.65,99.80,133.56,99.62,133.47,99.70,133.40,99.78,133.41,99.85,133.46,99.85,133.45,99.92,133.43,100.05,133.35,100.33,133.28,100.58,133.20,100.75,133.24,100.67,133.31,100.42,133.41,100.28
RZ_2823456_5199,null,null,50,0,11,133.44,100.17,133.43,100.25,133.45,100.10,133.46,99.95,133.51,99.80,133.51,99.80,133.57,99.78,133.66,99.67,133.75,99.55,134.10,99.58,134.56,99.70,135.11,99.83,135.74,99.75,136.45,99.53,137.40,99.28,138.25,99.22,139.25,99.47,140.22,100.12,141.22,100.62,142.24,100.97,143.14,101.00,144.07,101.00,145.03,100.92,146.09,100.75,146.89,100.83,147.56,100.90,148.09,101.42,148.79,101.72,149.36,102.15,149.94,102.28,150.45,102.40,151.04,102.17,151.46,101.88,151.86,102.08,152.00,102.58,152.25,103.15,152.41,103.20,152.61,103.25,152.74,103.28,153.06,103.35,153.32,103.47,153.53,103.60,153.51,103.70,153.54,103.80,153.60,103.88,153.66,104.00,153.61,104.10,153.54,104.17,153.46,104.10,153.46,103.88
RZ_2823456_5200,null,null,50,0,11,153.43,103.70,153.26,103.67,153.09,103.80,152.91,103.95,152.75,104.00,152.62,103.90,152.43,103.80,152.35,103.58,152.28,103.47,152.22,103.50,152.16,103.67,152.05,103.83,151.95,103.92,151.86,104.05,151.84,104.17,151.79,104.12,151.72,103.97,151.59,103.60,151.53,103.30,151.46,103.10,151.45,103.15,151.44,103.22,151.41,103.25,151.40,103.03,151.38,102.80,151.34,102.50,151.30,102.42,151.24,102.65,151.18,102.92,151.14,103.22,151.05,103.17,150.95,103.03,150.84,102.88,150.82,102.78,150.82,102.75,150.84,102.75,150.78,102.75,150.71,102.65,150.68,102.53,150.71,102.38,150.80,102.35,150.84,102.28,150.80,102.25,150.70,102.28,150.60,102.35,150.56,102.38,150.53,102.38,150.46,102.40,150.41,102.42,150.35,102.30
RZ_2823456_5201,null,null,50,0,11,150.30,102.17,150.28,102.05,150.34,102.05,150.43,102.05,150.43,102.03,150.35,101.92,150.31,101.83,150.36,102.03,150.41,102.35,150.40,102.67,150.39,102.70,150.34,102.67,150.25,102.67,150.18,102.75,150.11,102.78,150.10,102.75,150.10,102.67,150.11,102.53,150.12,102.40,150.16,102.08,150.19,101.83,150.24,101.95,150.25,102.30,150.15,102.40,150.04,102.12,149.86,101.95,149.81,102.05,149.85,102.17,149.93,102.30,150.01,102.40,150.01,102.28,149.95,102.10,149.89,101.90,149.84,101.97,149.86,102.05,149.89,102.12,149.85,102.08,149.81,102.03,149.78,101.97,149.82,101.85,149.89,101.78,149.94,101.78,149.94,102.00,149.90,102.22,149.82,101.97,149.75,101.60,149.69,101.65,149.70,102.08,149.71,102.50,149.71,102.22
RZ_2823456_5202,null,null,50,0,11,149.69,101.97,149.69,101.75,149.70,101.78,149.62,101.80,149.51,101.85,149.41,101.92,149.41,101.92,149.40,101.90,149.40,101.90,149.45,101.92,149.50,101.97,149.55,102.03,149.54,102.12,149.57,102.15,149.61,101.95,149.62,101.70,149.61,101.38,149.60,101.33,149.60,101.22,149.60,101.17,149.57,101.10,149.57,101.05,149.59,101.08,149.50,101.20,149.39,101.33,149.28,101.38,149.28,101.40,149.35,101.40,149.43,101.40,149.47,101.47,149.43,101.60,149.38,101.75,149.36,101.80,149.43,101.80,149.49,101.75,149.49,101.65,149.45,101.58,149.40,101.45,149.39,101.35,149.40,101.38,149.41,101.47,149.36,101.50,149.29,101.42,149.20,101.25,149.19,101.12,149.19,101.12,149.31,101.28,149.44,101.40,149.50,101.42,149.44,101.42
RZ_2823456_5203,null,null,50,0,11,149.38,101.35,149.36,100.97,149.36,100.60,149.35,100.75,149.34,101.15,149.34,101.58,149.34,101.55,149.34,101.53,149.34,101.47,149.28,101.50,149.21,101.60,149.14,101.72,149.12,101.78,149.10,101.78,149.07,101.70,149.06,101.58,149.00,101.53,148.90,101.53,148.80,101.60,148.91,101.53,149.06,101.38,149.16,101.25,149.07,101.40,148.99,101.83,149.00,102.25,149.05,101.78,149.09,101.10,149.07,100.62,149.05,100.95,149.05,101.35,149.05,101.58,149.09,101.62,149.11,101.55,149.04,101.42,148.93,101.33,148.91,101.22,149.00,101.17,149.07,101.25,149.04,101.40,149.00,101.58,148.99,101.62,148.99,101.58,148.96,101.38,148.86,101.30,148.76,101.25,148.71,101.35,148.76,101.35,148.81,101.38,148.84,101.40,148.86,101.42
RZ_2823456_5204,null,null,50,0,11,148.86,101.47,148.86,101.53,148.85,101.53,148.85,101.42,148.85,101.38,148.80,101.40,148.78,101.45,148.75,101.58,148.75,101.65,148.71,101.80,148.69,101.88,148.68,101.95,148.65,101.90,148.65,101.80,148.66,101.80,148.66,101.88,148.62,101.85,148.57,101.72,148.57,101.58,148.59,101.40,148.50,101.22,148.41,101.05,148.32,101.10,148.32,101.17,148.34,101.38,148.35,101.53,148.36,101.60,148.36,101.55,148.35,101.50,148.35,101.47,148.40,101.40,148.44,101.40,148.46,101.42,148.54,101.47,148.60,101.42,148.65,101.40,148.61,101.47,148.59,101.55,148.57,101.65,148.41,101.67,148.25,101.67,148.09,101.40,148.09,101.10,148.09,101.08,148.20,101.30,148.31,101.35,148.43,101.22,148.44,101.15,148.46,101.25,148.47,101.10
RZ_2823456_5205,null,null,50,0,11,148.50,100.92,148.53,100.95,148.49,101.15,148.40,101.50,148.31,101.67,148.28,101.53,148.25,101.20,148.19,100.92,148.14,101.00,148.14,101.10,148.18,101.10,148.19,101.10,148.10,101.10,148.03,101.10,147.99,101.12,148.04,100.78,148.06,100.42,148.09,100.35,148.07,100.62,148.07,100.90,148.07,100.92,148.06,100.70,148.04,100.45,148.03,100.42,148.03,100.65,148.03,100.92,148.03,100.97,148.01,100.80,148.01,100.58,148.00,100.35,148.00,100.35,147.99,100.40,147.95,100.53,147.85,100.65,147.78,100.72,147.68,100.72,147.65,100.80,147.64,100.92,147.69,101.03,147.74,101.10,147.78,101.10,147.78,101.12,147.74,101.12,147.71,101.12,147.69,101.17,147.68,101.17,147.72,101.22,147.80,101.25,147.85,101.08,147.80,100.88
RZ_2823456_5206,null,null,50,0,11,147.75,100.60,147.71,100.40,147.70,100.17,147.68,100.03,147.66,99.95,147.64,99.90,147.60,100.10,147.57,100.35,147.54,100.60,147.51,100.65,147.51,100.62,147.54,100.60,147.54,100.67,147.55,100.80,147.54,100.92,147.55,100.92,147.56,100.92,147.56,100.97,147.49,101.10,147.39,101.20,147.29,101.03,147.29,100.78,147.30,100.50,147.34,100.47,147.38,100.55,147.41,100.65,147.44,100.67,147.40,100.53,147.36,100.35,147.32,100.28,147.35,100.28,147.36,100.35,147.38,100.42,147.40,100.58,147.39,100.53,147.36,100.55,147.41,100.53,147.46,100.85,147.50,101.10,147.50,101.33,147.50,101.33,147.32,101.33,147.14,101.33,147.16,101.28,147.39,101.28,147.46,101.03,147.36,100.80,147.24,100.58,147.25,100.55,147.24,100.53
RZ_2823456_5207,null,null,50,0,11,147.25,100.47,147.26,100.45,147.29,100.50,147.29,100.55,147.34,100.58,147.39,100.53,147.34,100.50,147.25,100.53,147.16,100.53,147.15,100.53,147.12,100.60,147.09,100.70,147.07,100.80,147.06,100.83,147.05,100.88,147.03,100.92,147.01,100.95,147.01,100.97,147.01,100.95,147.05,100.88,147.12,100.78,147.18,100.58,147.19,100.40,147.05,100.42,146.94,100.58,146.85,100.70,146.89,100.75,146.96,100.80,147.01,100.85,147.03,101.05,147.01,101.17,147.06,101.28,147.12,101.22,147.09,101.08,146.97,101.03,146.89,101.03,146.90,101.15,146.84,101.25,146.76,101.28,146.71,101.30,146.76,101.28,146.80,101.22,146.86,101.17,146.89,101.15,146.93,101.15,146.91,101.12,146.89,101.10,146.84,101.08,146.79,101.08,146.84,101.05
RZ_2823456_5208,null,null,50,50,11,146.90,100.97,146.96,100.85,146.94,100.75,146.82,100.62,146.74,100.55,146.66,100.40,146.65,100.35,146.64,100.78,146.70,101.17,146.78,101.53,146.88,101.40,146.89,101.12,146.90,100.88,146.88,100.60,146.84,100.55,146.79,100.58,146.75,100.62,146.74,100.65,146.79,100.67,146.85,100.78,146.93,100.88,146.94,100.95,146.95,100.92,146.95,100.88,146.89,100.85,146.84,100.88,146.80,100.90,146.85,100.90,146.88,100.90,146.91,100.92,146.91,100.95,146.91,100.92,146.95,100.90,147.01,101.00,147.07,101.12,147.01,101.03,146.93,100.83,146.85,100.60,146.86,100.88,146.88,101.15,146.88,101.33,146.88,101.20,146.85,101.10,146.82,101.12,146.78,101.15,146.75,101.15,146.74,101.15,146.72,101.10,146.71,101.03,146.70,101.00
RZ_2823456_5209,null,null,50,0,11,146.68,101.00,146.65,101.03,146.61,101.28,146.61,101.50,146.61,101.58,146.61,101.40,146.60,101.22,146.59,101.20,146.56,101.42,146.55,101.62,146.50,101.80,146.46,101.75,146.43,101.65,146.43,101.58,146.40,101.50,146.39,101.50,146.38,101.65,146.39,101.80,146.39,101.88,146.41,101.85,146.41,101.85,146.43,102.03,146.41,102.17,146.39,102.28,146.36,102.25,146.36,102.25,146.35,102.25,146.32,102.10,146.31,101.95,146.31,101.80,146.31,101.78,146.31,101.85,146.32,101.92,146.34,102.00,146.34,101.97,146.32,101.90,146.31,101.80,146.26,101.70,146.22,101.58,146.19,101.60,146.21,101.60,146.26,101.60,146.31,101.55,146.32,101.50,146.32,101.50,146.29,101.50,146.25,101.53,146.22,101.55,146.22,101.65,146.22,101.72
RZ_2823456_5210,null,null,50,0,11,146.24,101.67,146.29,101.53,146.32,101.33,146.38,101.30,146.31,101.28,146.28,101.28,146.26,101.20,146.30,101.08,146.32,100.97,146.32,101.10,146.34,101.35,146.35,101.60,146.36,101.53,146.35,101.30,146.32,101.08,146.29,101.03,146.30,100.97,146.31,100.92,146.34,100.97,146.32,101.00,146.30,101.00,146.28,101.35,146.26,101.70,146.25,102.00,146.24,101.88,146.24,101.70,146.25,101.62,146.26,101.58,146.28,101.55,146.26,101.53,146.25,101.53,146.21,101.50,146.19,101.42,146.24,101.35,146.32,101.30,146.31,101.28,146.22,101.30,146.11,101.33,146.09,101.33,146.07,101.35,146.12,101.35,146.16,101.35,146.19,101.35,146.19,101.45,146.19,101.55,146.19,101.55,146.18,101.45,146.16,101.30,146.15,101.28,146.16,101.25
RZ_2823456_5211,null,null,50,0,11,146.18,101.28,146.20,101.28,146.21,101.28,146.25,101.28,146.28,101.45,146.30,101.62,146.25,101.88,146.18,101.90,146.11,102.05,146.10,102.15,146.10,102.12,146.11,101.78,146.14,101.42,146.14,101.20,146.18,101.15,146.22,101.10,146.16,101.05,146.06,101.00,145.91,101.03,145.88,101.00,145.82,101.03,145.81,101.50,145.81,102.00,145.82,102.50,145.90,102.50,145.97,102.12,146.04,101.72,146.05,101.50,146.04,101.67,146.03,101.85,145.97,101.92,145.94,102.03,145.86,102.00,145.81,101.90,145.80,102.03,145.84,102.28,145.88,102.45,145.84,102.40,145.78,102.33,145.71,102.08,145.69,101.78,145.66,101.47,145.72,101.47,145.79,101.55,145.82,101.60,145.81,101.50,145.82,101.38,145.86,101.33,145.85,101.47,145.80,101.60
RZ_2823456_5212,null,null,50,0,12,145.76,101.72,145.75,101.80,145.75,101.90,145.76,101.95,145.75,101.75,145.72,101.55,145.76,101.28,145.82,101.22,145.85,101.15,145.80,101.12,145.72,101.12,145.69,101.17,145.68,101.22,145.69,101.28,145.70,101.30,145.71,101.22,145.74,101.15,145.74,101.08,145.75,101.08,145.74,101.22,145.75,101.38,145.75,101.53,145.75,101.55,145.71,101.70,145.68,101.83,145.64,101.95,145.62,101.62,145.62,101.33,145.64,101.38,145.70,101.72,145.78,102.10,145.79,102.12,145.74,102.05,145.64,101.83,145.59,101.62,145.61,101.50,145.70,101.47,145.75,101.40,145.72,101.28,145.70,101.20,145.69,101.10,145.60,101.08,145.45,101.08,145.32,101.12,145.20,101.20,145.18,101.15,145.15,101.08,145.20,101.03,145.22,101.08,145.06,101.10
RZ_2823456_5213,null,null,50,0,12,144.86,101.10,144.68,101.10,144.55,101.08,144.43,101.03,144.34,100.97,144.36,100.83,144.21,100.72,143.95,100.65,143.59,100.85,143.29,101.05,142.95,101.30,142.40,101.38,141.86,101.45,141.29,101.53,140.74,101.62,140.03,101.75,139.16,101.90,138.00,102.55,136.55,103.20,134.86,103.80,133.15,103.92,131.66,104.03,130.22,104.20,128.80,104.78,126.92,105.40,125.15,105.97,123.26,106.38,121.55,106.75,119.44,107.25,117.39,107.85,115.38,108.50,113.31,109.00,111.35,109.17,109.38,109.47,107.62,109.75,105.78,110.67,103.74,111.40,101.88,112.12,99.95,112.22,98.24,112.30,96.36,112.33,94.71,112.62,93.12,113.30,91.64,114.00,90.14,114.47,88.61,115.00,87.08,115.53,85.49,116.35,83.88,116.75,82.38,117.10
RZ_2823456_5214,null,null,50,0,12,80.83,117.53,79.33,117.92,77.62,118.40,76.11,118.50,74.60,118.88,73.26,119.50,71.86,120.20,70.61,121.00,69.19,121.50,67.78,122.22,66.46,122.62,65.30,123.45,64.26,123.90,63.11,124.28,62.04,124.75,61.05,125.28,60.06,125.80,59.26,125.78,58.49,126.12,58.06,126.47,57.50,126.83,57.04,126.80,56.55,126.97,56.38,127.17,56.31,127.72,56.25,128.07,56.21,128.45,56.24,128.40,56.36,128.28,56.48,128.20,56.54,128.18,56.52,128.22,56.52,128.25,56.54,128.18,56.59,128.12,56.62,128.07,56.65,128.03,56.65,127.95,56.73,127.95,56.86,128.10,56.98,128.28,57.02,128.32,57.14,128.32,57.26,128.35,57.41,128.38,57.46,128.40,57.61,128.38,57.75,128.43,57.86,128.53,57.88,128.65
RZ_2823456_5215,null,null,50,0,17,57.95,128.65,58.04,128.62,58.15,128.38,58.19,128.12,58.27,128.07,58.33,128.30,58.38,128.50,58.42,128.28,58.48,127.95,58.50,127.60,58.52,127.55,58.58,127.53,58.61,127.58,58.73,127.72,58.79,127.85,58.86,127.92,58.95,127.92,59.02,127.90,59.11,127.88,59.14,127.88,59.17,127.88,59.14,127.90,59.08,127.92,59.05,127.80,59.10,127.62,59.16,127.50,59.30,127.53,59.44,127.58,59.56,127.60,59.59,127.62,59.61,127.62,59.62,127.60,59.71,127.60,59.79,127.60,59.86,127.62,59.85,127.62,59.86,127.62,59.89,127.65,59.88,127.80,59.84,127.90,59.77,127.95,59.84,127.72,59.91,127.55,59.98,127.65,59.96,127.90,59.99,128.07,60.04,128.00,60.11,127.80,60.15,127.70,60.17,127.62
RZ_2823456_5216,null,null,50,0,9,60.26,127.72,60.38,127.88,60.48,128.03,60.44,127.97,60.39,127.88,60.39,127.75,60.44,127.78,60.51,127.78,60.52,127.78,60.55,127.78,60.56,127.78,60.60,127.72,60.62,127.65,60.64,127.62,60.61,127.65,60.64,127.67,60.67,127.70,60.70,127.72,60.74,127.75,60.76,127.72,60.79,127.70,60.77,127.65,60.77,127.60,60.79,127.60,60.80,127.67,60.80,127.78,60.83,127.88,60.88,127.88,60.92,127.67,60.95,127.50,61.00,127.28,61.06,127.25,61.11,127.20,61.10,127.22,61.09,127.33,61.08,127.42,61.12,127.38,61.17,127.35,61.23,127.30,61.23,127.35,61.24,127.33,61.24,127.42,61.24,127.50,61.26,127.42,61.29,127.25,61.33,127.10,61.38,127.17,61.41,127.25,61.45,127.28,61.46,127.25
RZ_2823456_5217,null,null,50,0,9,61.46,127.33,61.48,127.45,61.49,127.55,61.52,127.35,61.49,127.10,61.48,126.85,61.48,126.90,61.49,127.00,61.49,127.10,61.49,127.17,61.50,127.17,61.50,127.17,61.50,127.15,61.51,127.15,61.51,127.28,61.49,127.40,61.45,127.38,61.42,127.22,61.44,127.05,61.44,127.05,61.48,127.20,61.52,127.38,61.56,127.53,61.56,127.55,61.55,127.55,61.52,127.47,61.49,127.40,61.46,127.33,61.42,127.28,61.40,127.25,61.40,127.25,61.45,127.15,61.50,127.03,61.50,126.90,61.50,126.88,61.46,126.88,61.45,126.85,61.40,126.85,61.38,126.83,61.36,126.80,61.38,126.80,61.38,126.75,61.38,126.67,61.39,126.62,61.42,126.60,61.46,126.62,61.52,126.65,61.54,126.70,61.55,126.75,61.56,126.55
RZ_2823456_5218,null,null,50,0,5,61.55,126.28,61.54,126.00,61.51,126.15,61.52,126.30,61.59,126.50,61.64,126.53,61.70,126.47,61.71,126.38,61.67,126.28,61.62,126.28,61.59,126.28,61.59,126.28,61.60,126.28,61.60,126.22,61.60,126.15,61.60,126.08,61.60,126.03,61.61,125.92,61.62,125.88,61.64,125.83,61.58,125.85,61.51,125.90,61.45,125.90,61.45,125.88,61.40,125.85,61.36,125.85,61.30,125.85,61.29,125.80,61.34,125.78,61.38,126.03,61.41,126.28,61.41,126.45,61.44,126.22,61.44,125.92,61.42,125.72,61.38,125.72,61.33,125.80,61.45,125.88,61.61,125.85,61.76,125.97,61.75,126.10,61.74,126.25,61.74,126.28,61.71,126.25,61.67,126.20,61.66,126.17,61.67,126.15,61.66,126.10,61.61,125.97,61.58,125.85
RZ_2823456_5219,null,null,50,0,5,61.58,125.80,61.59,125.88,61.61,125.92,61.62,125.92,61.66,125.83,61.70,125.72,61.73,125.67,61.74,125.53,61.74,125.40,61.74,125.17,61.74,125.12,61.74,125.22,61.73,125.40,61.79,125.58,61.86,125.62,61.89,125.67,61.85,125.50,61.83,125.28,61.89,124.97,61.92,124.92,61.95,124.92,61.94,125.03,61.94,125.08,61.94,125.10,61.91,125.12,61.90,125.15,61.89,125.15,61.89,125.15,61.92,125.15,61.96,125.17,61.98,125.20,61.95,125.25,61.92,125.25,61.94,125.05,61.96,124.85,62.00,124.70,62.01,124.80,62.02,124.80,62.01,124.78,62.00,124.67,61.99,124.67,62.00,124.60,62.08,124.55,62.11,124.50,62.14,124.53,62.11,124.55,62.12,124.62,62.11,124.65,62.08,124.67,62.00,124.72
RZ_2823456_5220,null,null,50,0,5,61.95,124.83,61.99,124.58,62.12,124.25,62.26,124.03,62.31,124.15,62.21,124.30,62.12,124.40,62.05,124.45,62.06,124.50,62.06,124.50,62.06,124.53,62.04,124.58,62.00,124.60,61.99,124.50,62.11,124.40,62.25,124.30,62.35,124.30,62.30,124.28,62.25,124.25,62.25,124.17,62.26,124.12,62.21,124.12,62.15,124.17,62.09,124.20,62.09,124.20,62.10,124.15,62.10,124.10,62.10,124.05,62.08,124.10,62.09,124.22,62.10,124.33,62.12,124.40,62.15,124.25,62.17,124.10,62.20,123.95,62.16,124.03,62.14,124.10,62.14,124.12,62.16,124.03,62.20,123.95,62.20,123.90,62.19,123.90,62.17,123.85,62.15,123.78,62.14,123.67,62.14,123.60,62.17,123.60,62.20,123.67,62.25,123.72,62.27,123.80
RZ_2823456_5221,null,null,50,0,5,62.31,123.88,62.31,123.95,62.33,123.97,62.35,123.85,62.38,123.75,62.39,123.72,62.39,123.72,62.40,123.75,62.40,123.80,62.40,123.88,62.42,123.90,62.45,123.95,62.46,124.00,62.45,124.03,62.48,123.83,62.50,123.58,62.56,123.35,62.60,123.35,62.64,123.33,62.62,123.28,62.61,123.17,62.59,123.12,62.55,123.05,62.54,123.03,62.51,123.05,62.44,123.22,62.38,123.42,62.39,123.22,62.48,122.90,62.54,122.65,62.48,122.78,62.39,122.92,62.34,123.03,62.31,123.00,62.29,122.83,62.24,122.67,62.20,122.53,62.16,122.45,62.17,122.38,62.25,122.42,62.34,122.58,62.50,122.70,62.98,122.75,63.44,122.75,64.12,122.78,64.74,122.80,65.90,122.65,67.03,122.35,68.21,122.10,69.38,122.00
RZ_2823456_5222,null,null,50,0,5,70.74,122.05,72.45,121.92,74.09,121.65,75.84,120.65,77.33,119.72,78.85,118.92,80.36,118.90,81.80,118.95,83.17,118.53,84.40,118.05,85.62,117.53,86.84,117.45,87.86,117.05,88.90,116.67,89.99,116.00,91.01,115.62,92.04,115.25,92.89,115.17,93.80,115.12,94.70,114.88,95.50,114.22,96.51,113.55,97.31,112.50,98.10,111.85,98.67,111.25,99.28,111.25,99.74,110.90,100.00,110.50,100.15,109.90,100.20,109.35,100.21,108.83,100.19,108.25,100.19,108.05,100.15,107.83,100.09,107.85,99.92,107.75,99.66,107.65,99.41,107.53,99.08,107.55,98.89,107.62,98.60,107.70,98.47,107.70,98.14,107.62,97.91,107.78,97.69,107.97,97.51,108.12,97.35,108.05,97.11,107.97,97.03,107.95,96.88,107.92
RZ_2823456_5223,null,null,50,0,5,96.76,107.92,96.64,108.15,96.55,108.40,96.46,108.58,96.38,108.55,96.17,108.60,96.01,108.70,95.84,108.78,95.76,108.83,95.69,108.88,95.65,109.00,95.61,109.12,95.58,109.28,95.55,109.38,95.53,109.42,95.45,109.40,95.36,109.35,95.29,109.28,95.25,109.15,95.22,109.12,95.24,109.35,95.28,109.62,95.29,109.95,95.22,110.05,95.15,110.10,95.12,110.05,95.12,109.97,95.12,109.95,95.08,109.95,95.04,109.97,95.00,110.03,95.01,110.00,95.05,109.95,95.10,109.83,95.06,109.75,94.97,109.88,94.89,110.08,94.90,110.33,94.92,110.38,94.94,110.40,94.94,110.38,94.92,110.38,94.91,110.40,94.88,110.45,94.85,110.45,94.85,110.45,94.88,110.40,94.89,110.38,94.89,110.38,94.92,110.38
RZ_2823456_5224,null,null,50,0,5,94.95,110.60,95.00,110.75,95.03,110.90,94.99,110.83,94.92,110.78,94.85,110.70,94.83,110.78,94.80,110.83,94.80,110.80,94.81,110.62,94.83,110.60,94.83,110.67,94.81,110.75,94.81,110.80,94.84,110.88,94.85,111.05,94.84,111.22,94.83,111.45,94.81,111.53,94.83,111.60,94.81,111.60,94.76,111.60,94.71,111.67,94.67,111.75,94.65,111.85,94.62,111.88,94.61,111.72,94.60,111.53,94.61,111.30,94.62,111.28,94.64,111.25,94.62,111.25,94.60,111.25,94.58,111.28,94.56,111.30,94.56,111.38,94.56,111.50,94.58,111.62,94.60,111.72,94.62,111.67,94.60,111.60,94.55,111.50,94.56,111.50,94.61,111.47,94.58,111.53,94.49,111.62,94.46,111.67,94.53,111.60,94.58,111.50,94.56,111.53
RZ_2823456_5225,null,null,51,0,5,94.54,111.60,94.50,111.70,94.47,111.75,94.47,111.75,94.50,111.65,94.51,111.53,94.50,111.45,94.47,111.45,94.47,111.47,94.50,111.47,94.54,111.20,94.56,110.92,94.58,110.72,94.66,110.88,94.74,111.03,94.80,111.10,94.76,111.12,94.72,111.15,94.70,111.38,94.61,111.58,94.54,111.90,94.46,112.05,94.49,111.85,94.54,111.50,94.59,111.12,94.60,111.08,94.66,111.10,94.72,111.25,94.71,111.42,94.64,111.47,94.56,111.47,94.60,111.45,94.66,111.45,94.71,111.53,94.74,111.58,94.75,111.60,94.71,111.55,94.67,111.53,94.64,111.53,94.66,111.58,94.65,111.70,94.64,111.80,94.64,111.88,94.62,111.92,94.60,112.17,94.54,112.42,94.49,112.65,94.47,112.55,94.54,112.45,94.60,112.38,94.60,112.60
RZ_2823456_5226,null,null,50,0,5,94.59,112.70,94.58,112.70,94.60,112.55,94.60,112.42,94.55,112.33,94.47,112.12,94.42,111.97,94.40,112.08,94.40,112.30,94.40,112.50,94.40,112.50,94.40,112.47,94.40,112.47,94.40,112.47,94.51,112.47,94.64,112.38,94.79,112.20,94.89,112.08,94.95,112.08,95.00,112.12,94.97,112.17,94.85,112.17,94.58,112.17,94.25,112.15,93.86,112.17,93.24,112.17,92.31,112.20,91.30,112.22,90.16,112.28,88.89,112.38,87.40,112.80,85.72,113.15,84.00,113.45,82.14,113.50,80.31,113.67,78.20,114.12,76.34,114.67,74.21,115.40,72.36,116.00,70.34,116.58,68.61,117.00,66.83,117.65,64.97,118.15,63.08,118.60,61.06,119.25,59.16,119.83,57.00,120.40,55.01,120.38,52.98,120.90,51.15,121.50
RZ_2823456_5227,null,null,50,0,5,49.33,122.42,47.27,123.03,45.50,123.70,43.56,124.70,41.98,125.42,40.45,126.40,39.14,126.85,37.86,127.80,36.36,128.43,34.95,128.85,33.61,128.75,32.36,128.93,31.19,129.18,29.90,129.85,28.75,130.18,27.60,130.47,26.40,130.53,25.23,130.78,23.93,131.07,23.10,131.30,22.23,131.62,21.75,132.07,21.07,132.47,20.80,132.50,20.51,132.35,20.51,132.20,20.50,132.43,20.52,132.62,20.64,132.82,20.79,132.53,21.04,132.25,21.18,131.97,21.36,132.07,21.46,132.18,21.54,132.28,21.54,132.28,21.56,132.20,21.61,132.18,21.79,132.15,21.94,132.20,22.23,132.25,22.39,132.28,22.56,132.28,22.61,132.25,22.84,132.18,23.05,132.12,23.24,132.03,23.25,131.97,23.27,131.97,23.35,132.03
RZ_2823456_5228,null,null,50,0,5,23.40,132.10,23.51,132.18,23.56,132.22,23.66,132.28,23.71,132.15,23.80,131.85,23.85,131.55,23.88,131.43,23.96,131.50,24.06,131.57,24.12,131.57,24.09,131.47,24.06,131.40,24.10,131.30,24.14,131.32,24.15,131.32,24.20,131.35,24.24,131.38,24.30,131.32,24.31,131.25,24.32,131.20,24.41,131.32,24.49,131.45,24.59,131.55,24.60,131.55,24.59,131.57,24.57,131.57,24.55,131.60,24.55,131.60,24.56,131.62,24.57,131.65,24.61,131.57,24.62,131.47,24.64,131.43,24.69,131.50,24.79,131.55,24.91,131.45,24.98,131.35,24.99,131.40,25.00,131.55,24.99,131.78,25.00,131.85,24.99,131.95,25.01,131.90,25.07,131.82,25.14,131.75,25.18,131.62,25.21,131.57,25.29,131.60,25.35,131.72
RZ_2823456_5229,null,null,49,0,5,25.39,131.55,25.38,131.32,25.38,131.12,25.35,131.20,25.32,131.28,25.34,131.32,25.39,131.32,25.44,131.30,25.46,131.32,25.56,131.38,25.66,131.40,25.82,131.32,25.86,131.25,25.89,131.40,25.88,131.60,25.85,131.57,25.86,131.32,25.86,131.07,25.86,131.10,25.85,131.10,25.84,131.10,25.91,131.07,26.00,131.05,26.12,130.95,26.16,130.90,26.16,131.03,26.14,131.20,26.11,131.40,26.14,131.40,26.16,131.47,26.19,131.55,26.23,131.47,26.26,131.32,26.31,131.18,26.32,131.22,26.34,131.32,26.35,131.25,26.36,131.15,26.35,131.12,26.35,131.22,26.34,131.40,26.32,131.47,26.31,131.53,26.29,131.50,26.27,131.47,26.26,131.47,26.25,131.45,26.26,131.40,26.30,131.35
RZ_2823456_5230,null,null,50,0,5,26.34,131.18,26.36,131.03,26.36,130.88,26.46,130.88,26.56,130.85,26.68,130.70,26.69,130.57,26.74,130.45,26.76,130.50,26.74,130.53,26.68,130.60,26.64,130.65,26.65,130.70,26.64,130.80,26.61,130.88,26.57,130.93,26.59,130.88,26.60,130.82,26.60,130.80,26.61,130.60,26.62,130.40,26.71,130.15,26.76,130.10,26.81,130.00,26.81,129.95,26.81,130.00,26.81,130.12,26.79,130.28,26.75,130.38,26.73,130.53,26.74,130.68,26.74,130.82,26.74,130.90,26.74,130.85,26.75,130.80,26.80,130.75,26.82,130.88,26.89,131.00,26.90,131.15,26.89,131.15,26.86,131.10,26.86,131.00,26.88,130.93,26.91,130.75,26.94,130.62,26.99,130.50,27.04,130.25,27.10,130.00,27.10,129.72,27.05,129.75
RZ_2823456_5231,null,null,51,0,5,27.01,129.82,27.00,129.95,27.04,130.07,27.09,130.12,27.04,130.07,26.94,130.03,26.90,130.05,26.96,130.10,27.02,130.12,27.02,130.12,27.05,130.18,27.07,130.22,27.11,130.30,27.11,130.38,27.12,130.38,27.15,130.32,27.18,130.28,27.19,130.32,27.14,130.35,27.09,130.38,27.05,130.18,27.07,129.97,27.09,129.93,27.06,130.12,27.05,130.40,27.05,130.53,27.05,130.53,27.06,130.32,27.11,130.12,27.14,130.00,27.15,130.07,27.26,130.10,27.36,130.07,27.46,130.05,27.44,130.10,27.44,130.10,27.43,130.35,27.40,130.57,27.39,130.78,27.43,130.55,27.43,130.22,27.41,129.95,27.40,129.85,27.40,129.85,27.39,129.97,27.38,130.12,27.36,130.25,27.36,130.22,27.35,130.03,27.34,129.85,27.35,129.70
RZ_2823456_5232,null,null,50,0,5,27.40,129.78,27.49,129.88,27.54,130.03,27.55,130.12,27.54,130.22,27.54,130.28,27.52,130.30,27.54,130.12,27.55,129.95,27.56,129.78,27.54,129.80,27.51,129.88,27.49,129.93,27.45,129.95,27.45,129.93,27.52,129.90,27.61,129.90,27.69,129.95,27.70,130.00,27.73,129.97,27.74,129.93,27.82,129.95,27.90,130.05,27.95,129.95,27.95,129.75,27.95,129.55,27.99,129.57,28.01,129.57,28.04,129.57,28.06,129.62,28.07,129.68,28.09,129.68,28.09,129.62,28.10,129.57,28.09,129.60,28.06,129.70,28.04,129.78,28.05,129.75,28.05,129.68,28.02,129.75,27.98,129.90,27.94,130.10,27.91,130.15,27.96,129.95,28.01,129.70,28.06,129.45,28.07,129.38,28.09,129.32,28.11,129.30,28.16,129.30
RZ_2823456_5233,null,null,50,0,5,28.18,129.28,28.16,129.28,28.11,129.40,28.07,129.53,28.05,129.65,28.12,129.65,28.19,129.65,28.25,129.62,28.23,129.60,28.21,129.53,28.27,129.50,28.34,129.55,28.41,129.60,28.43,129.68,28.44,129.70,28.44,129.70,28.51,129.70,28.60,129.65,28.68,129.55,28.69,129.45,28.69,129.43,28.68,129.45,28.65,129.45,28.62,129.45,28.61,129.45,28.61,129.47,28.59,129.47,28.55,129.47,28.50,129.45,28.50,129.40,28.57,129.30,28.68,129.22,28.77,129.20,28.79,129.20,28.81,129.18,28.82,129.12,28.85,129.10,28.86,129.18,28.85,129.30,28.81,129.28,28.79,129.25,28.79,129.18,28.79,129.22,28.80,129.20,28.82,129.20,28.85,129.20,28.81,129.22,28.76,129.30,28.81,129.38,28.94,129.50
RZ_2823456_5234,null,null,50,0,9,29.05,129.60,28.99,129.68,28.91,129.72,28.84,129.78,28.82,129.80,28.86,129.80,28.93,129.72,28.99,129.55,29.01,129.45,29.04,129.40,29.05,129.47,29.07,129.50,29.09,129.47,29.10,129.35,29.10,129.22,29.09,129.15,29.10,129.15,29.12,129.20,29.12,129.20,29.12,129.15,29.09,129.03,29.07,128.97,29.06,128.97,29.09,128.88,29.21,128.78,29.32,128.70,29.39,128.75,29.32,128.75,29.27,128.75,29.29,128.75,29.35,128.78,29.38,128.80,29.40,128.78,29.43,128.68,29.46,128.62,29.49,128.60,29.49,128.65,29.48,128.75,29.49,128.88,29.51,129.00,29.51,129.07,29.51,128.93,29.51,128.75,29.52,128.80,29.51,129.00,29.49,129.18,29.50,129.28,29.54,129.35,29.57,129.40,29.61,129.30
RZ_2823456_5235,null,null,50,0,17,29.62,129.20,29.65,129.07,29.68,129.03,29.71,128.97,29.73,128.95,29.75,128.75,29.77,128.55,29.79,128.43,29.79,128.43,29.81,128.32,29.82,128.20,29.85,128.18,29.91,128.30,29.96,128.62,30.00,128.85,29.98,129.03,29.96,129.00,29.96,129.00,30.00,128.78,30.02,128.55,30.06,128.32,30.01,128.30,29.95,128.22,29.95,128.20,29.99,128.32,30.04,128.53,30.06,128.78,30.10,128.88,30.11,128.97,30.09,129.00,30.09,128.78,30.07,128.55,30.10,128.30,30.10,128.25,30.12,128.28,30.18,128.32,30.23,128.40,30.26,128.32,30.26,128.22,30.24,128.43,30.21,128.70,30.20,128.82,30.21,128.68,30.21,128.53,30.20,128.57,30.18,128.60,30.15,128.60,30.10,128.57,30.09,128.57,30.14,128.40
RZ_2823456_5236,null,null,50,0,12,30.20,128.22,30.29,128.22,30.30,128.45,30.30,128.65,30.35,128.65,30.41,128.65,30.48,128.45,30.49,128.28,30.48,128.10,30.45,128.10,30.44,128.12,30.44,128.15,30.41,128.18,30.38,128.12,30.43,128.15,30.51,128.18,30.59,128.22,30.59,128.25,30.57,128.28,30.60,128.30,30.64,128.32,30.69,128.30,30.74,128.25,30.76,128.15,30.77,128.07,30.80,128.00,30.80,128.15,30.79,128.30,30.77,128.45,30.79,128.35,30.80,128.22,30.81,128.12,30.80,128.18,30.80,128.25,30.79,128.30,30.79,128.38,30.80,128.38,30.84,128.28,30.88,128.18,30.90,128.15,30.91,128.20,30.94,128.25,30.90,128.28,30.88,128.10,30.85,127.88,30.88,127.67,30.89,127.67,30.91,127.75,30.93,127.92,30.93,128.07
RZ_2823456_5237,null,null,50,0,12,30.89,128.18,30.86,128.20,30.93,128.22,31.01,128.20,31.11,128.15,31.12,128.07,31.16,127.83,31.20,127.58,31.15,127.50,31.09,127.70,31.01,127.85,31.07,127.83,31.16,127.78,31.24,127.75,31.26,127.75,31.29,127.65,31.30,127.60,31.30,127.55,31.27,127.55,31.30,127.55,31.32,127.55,31.40,127.55,31.44,127.55,31.46,127.58,31.44,127.80,31.43,127.97,31.41,128.10,31.43,128.05,31.44,128.00,31.45,127.97,31.49,127.85,31.51,127.72,31.54,127.60,31.51,127.60,31.48,127.65,31.46,127.75,31.49,127.85,31.54,127.78,31.56,127.65,31.57,127.53,31.57,127.53,31.60,127.47,31.61,127.42,31.65,127.38,31.66,127.38,31.71,127.42,31.74,127.47,31.74,127.45,31.70,127.40,31.70,127.38
RZ_2823456_5238,null,null,50,0,12,31.75,127.42,31.79,127.45,31.80,127.28,31.80,127.12,31.80,127.03,31.73,127.08,31.66,127.12,31.59,127.12,31.56,127.28,31.71,127.42,31.86,127.65,32.04,127.72,32.06,127.60,32.09,127.38,32.10,127.15,32.06,127.15,32.00,127.25,31.98,127.40,31.98,127.55,31.96,127.53,31.94,127.42,31.89,127.33,31.88,127.33,31.93,127.35,32.00,127.35,32.06,127.33,32.05,127.30,32.04,127.30,32.09,127.30,32.14,127.28,32.15,127.28,32.14,127.12,32.17,127.00,32.24,126.83,32.24,126.80,32.23,126.72,32.21,126.67,32.26,126.70,32.25,126.78,32.24,126.85,32.24,126.92,32.23,127.03,32.20,127.05,32.16,127.00,32.14,126.85,32.24,126.72,32.34,126.90,32.39,127.12,32.33,127.35,32.27,127.40
RZ_2823456_5239,null,null,50,0,12,32.31,127.45,32.36,127.50,32.39,127.53,32.35,127.55,32.35,127.58,32.39,127.55,32.44,127.50,32.46,127.25,32.48,127.05,32.46,127.12,32.41,127.45,32.41,127.80,32.45,127.88,32.49,127.88,32.56,127.67,32.62,127.47,32.64,127.25,32.58,127.28,32.50,127.35,32.45,127.38,32.40,127.38,32.35,127.33,32.30,127.40,32.31,127.50,32.33,127.62,32.38,127.67,32.45,127.53,32.52,127.33,32.56,127.00,32.52,126.83,32.45,126.90,32.38,127.10,32.39,127.28,32.39,127.22,32.39,127.17,32.45,127.15,32.54,127.17,32.67,127.12,32.71,127.08,32.76,127.00,32.76,127.03,32.71,127.03,32.65,127.08,32.58,127.12,32.69,127.17,32.80,127.20,32.98,127.12,33.04,127.08,33.05,127.28,33.02,127.53
RZ_2823456_5240,null,null,50,0,12,33.00,127.62,32.98,127.47,32.95,127.30,32.92,127.25,32.94,127.08,32.95,126.92,32.99,126.72,33.01,126.67,32.99,126.62,32.92,126.62,32.85,126.65,32.84,126.65,32.84,126.58,32.85,126.50,32.83,126.58,32.80,126.70,32.79,126.85,32.79,126.85,32.77,126.85,32.81,126.85,32.85,126.85,32.89,126.88,32.90,126.90,32.91,126.95,32.91,126.97,32.92,127.00,32.94,127.03,32.91,127.08,32.88,127.10,32.90,127.15,32.96,127.20,33.06,127.20,33.10,127.15,33.14,127.05,33.14,126.97,33.11,126.95,33.09,126.90,33.08,126.83,33.06,126.78,33.05,126.78,33.12,126.78,33.17,127.00,33.17,127.25,33.10,127.50,33.05,127.55,33.08,127.30,33.14,127.03,33.24,126.88,33.30,127.03,33.34,127.17
RZ_2823456_5241,null,null,51,0,12,33.34,127.20,33.36,127.05,33.39,126.85,33.39,126.67,33.36,126.72,33.33,127.05,33.29,127.38,33.27,127.55,33.29,127.45,33.36,127.20,33.42,126.97,33.50,126.83,33.51,126.80,33.54,126.75,33.56,126.70,33.54,126.67,33.52,126.65,33.54,126.62,33.58,126.70,33.52,126.85,33.45,127.00,33.46,126.95,33.52,126.90,33.58,126.88,33.56,126.95,33.55,126.95,33.54,126.92,33.54,126.83,33.54,126.72,33.55,126.80,33.55,126.97,33.56,127.08,33.58,127.00,33.59,126.95,33.65,126.95,33.67,126.95,33.71,126.78,33.71,126.62,33.70,126.60,33.69,126.72,33.73,126.72,33.77,126.55,33.81,126.40,33.79,126.35,33.76,126.33,33.73,126.35,33.73,126.40,33.75,126.47,33.79,126.50,33.81,126.55,33.83,126.58
RZ_2823456_5242,null,null,50,0,12,33.84,126.55,33.84,126.45,33.84,126.38,33.85,126.15,33.84,125.92,33.80,125.97,33.74,126.28,33.70,126.58,33.75,126.40,33.76,126.22,33.79,126.05,33.74,126.08,33.71,126.08,33.81,126.08,33.92,126.10,34.02,126.10,34.00,126.10,33.95,126.40,33.92,126.70,34.00,126.78,34.11,126.60,34.24,126.42,34.27,126.30,34.30,126.17,34.31,126.10,34.25,126.17,34.17,126.22,34.11,126.22,34.11,126.20,34.11,126.20,34.12,126.15,34.15,126.08,34.17,126.03,34.20,126.05,34.21,126.05,34.23,126.00,34.21,125.97,34.23,126.00,34.23,126.00,34.23,126.00,34.24,125.97,34.25,126.00,34.26,125.95,34.26,125.88,34.24,125.97,34.21,126.17,34.21,126.35,34.23,126.35,34.34,126.42,34.45,126.47
RZ_2823456_5243,null,null,50,0,12,34.52,126.47,34.51,126.17,34.48,125.88,34.49,125.62,34.49,125.60,34.49,125.47,34.50,125.38,34.50,125.53,34.50,125.75,34.50,126.00,34.54,126.00,34.58,125.97,34.61,125.95,34.62,125.90,34.61,125.97,34.60,126.05,34.61,125.95,34.60,125.75,34.59,125.58,34.55,125.60,34.54,125.62,34.56,125.60,34.61,125.58,34.66,125.55,34.71,125.53,34.75,125.65,34.79,125.72,34.80,125.75,34.84,125.58,34.84,125.45,34.79,125.50,34.74,125.62,34.73,125.72,34.75,125.62,34.76,125.53,34.77,125.40,34.79,125.38,34.76,125.58,34.79,125.80,34.80,125.95,34.85,125.80,34.86,125.60,34.88,125.47,34.86,125.45,34.84,125.55,34.83,125.62,34.83,125.65,34.86,125.60,34.88,125.50,34.83,125.42
RZ_2823456_5244,null,null,50,0,12,34.75,125.38,34.74,125.40,34.81,125.38,34.90,125.28,34.91,125.17,34.95,125.10,34.99,125.10,35.02,125.12,35.06,125.12,35.09,125.15,35.12,125.15,35.12,125.15,35.05,125.12,34.98,125.12,34.99,125.12,35.09,125.10,35.17,125.05,35.14,124.97,35.16,124.95,35.16,125.00,35.21,125.05,35.17,125.08,35.19,125.08,35.20,125.08,35.30,125.08,35.36,125.03,35.36,124.97,35.27,124.95,35.19,124.92,35.16,124.92,35.15,124.92,35.21,124.92,35.29,124.95,35.33,125.00,35.29,125.03,35.24,125.10,35.21,125.15,35.19,125.28,35.21,125.35,35.26,125.28,35.36,125.15,35.41,124.92,35.41,124.88,35.39,124.88,35.36,124.97,35.40,125.03,35.45,124.88,35.51,124.75,35.52,124.55,35.54,124.50
RZ_2823456_5245,null,null,50,0,12,35.52,124.53,35.51,124.62,35.49,124.70,35.48,124.75,35.44,124.78,35.41,124.80,35.38,124.75,35.39,124.70,35.39,124.55,35.40,124.35,35.54,124.17,35.69,124.10,35.77,124.28,35.73,124.45,35.58,124.60,35.46,124.58,35.38,124.58,34.99,124.55,34.61,124.53,33.88,124.50,33.33,124.47,32.64,124.53,31.95,124.75,31.18,124.90,30.20,125.12,29.44,125.17,28.49,125.50,27.61,125.72,26.34,126.12,25.36,126.25,24.30,126.53,23.41,126.67,22.46,126.88,21.45,127.03,20.52,127.25,19.60,127.47,18.86,127.67,18.25,127.72,17.61,127.88,17.11,128.22,16.73,128.57,16.46,128.50,16.29,128.25,16.09,128.00,16.05,128.03,16.01,128.10,16.04,128.10,16.05,128.07,16.07,128.03,16.14,128.03
RZ_2823456_5246,null,null,50,0,12,16.19,128.05,16.24,128.05,16.25,127.80,16.30,127.53,16.35,127.35,16.39,127.40,16.39,127.42,16.38,127.35,16.36,127.28,16.35,127.40,16.36,127.50,16.41,127.22,16.51,126.85,16.64,126.62,16.69,126.78,16.68,126.90,16.65,126.88,16.71,126.90,16.82,126.83,16.94,126.75,16.95,126.65,16.96,126.62,17.01,126.55,17.05,126.50,17.09,126.47,17.09,126.42,17.09,126.35,17.21,126.45,17.32,126.62,17.52,126.45,17.60,126.15,17.65,126.08,17.62,126.30,17.60,126.45,17.59,126.33,17.57,126.22,17.64,125.97,17.75,125.72,17.88,125.47,17.94,125.65,18.02,125.85,18.10,126.05,18.14,126.05,18.10,126.00,18.06,125.95,18.06,125.88,18.01,126.03,17.95,126.20,18.00,126.40,18.10,126.45
RZ_2823456_5247,null,null,50,0,12,18.20,126.55,18.16,126.60,18.12,126.65,18.11,126.65,18.18,126.28,18.21,125.90,18.24,125.67,18.30,125.83,18.38,125.95,18.45,125.90,18.41,125.88,18.32,125.88,18.29,125.85,18.26,125.78,18.39,125.88,18.52,125.90,18.59,125.90,18.52,125.85,18.45,125.90,18.44,126.00,18.43,126.08,18.48,126.15,18.54,126.17,18.60,126.15,18.64,126.17,18.73,126.15,18.81,126.10,18.82,126.00,18.77,125.95,18.75,125.92,18.77,125.95,18.76,125.95,18.74,125.95,18.73,126.00,18.76,126.08,18.77,126.00,18.76,125.92,18.77,125.83,18.76,125.78,18.74,125.72,18.74,125.95,18.76,126.20,18.82,126.38,18.88,126.20,18.96,125.92,18.96,125.72,18.95,125.65,18.99,125.70,19.05,125.70,19.11,125.67
RZ_2823456_5248,null,null,50,50,12,19.14,125.60,19.15,125.55,19.10,125.70,19.02,125.85,18.95,126.00,18.94,126.00,18.94,126.00,18.96,126.03,19.00,126.03,19.00,126.17,19.00,126.33,19.00,126.17,19.04,125.90,19.19,125.65,19.32,125.70,19.46,125.72,19.49,125.75,19.51,125.72,19.52,125.67,19.55,125.62,19.57,125.58,19.56,125.60,19.50,125.78,19.45,125.92,19.45,126.10,19.51,126.12,19.60,126.08,19.66,125.92,19.71,125.78,19.74,125.72,19.75,125.80,19.74,125.88,19.76,125.95,19.80,126.00,19.84,126.12,19.84,126.20,19.88,126.03,19.91,125.80,19.94,125.62,19.93,125.65,19.93,125.70,19.90,125.83,19.88,125.97,19.88,126.00,19.88,125.85,19.89,125.72,19.89,125.72,19.89,125.75,19.89,125.78,19.88,125.88
RZ_2823456_5249,null,null,50,0,12,19.89,125.95,19.88,125.95,19.85,125.92,19.84,125.92,19.86,126.00,19.89,126.05,19.89,126.08,19.90,125.95,19.90,125.80,19.98,125.67,20.02,125.83,20.09,125.90,20.11,125.92,20.10,125.78,20.11,125.67,20.11,125.58,20.10,125.75,20.09,125.90,20.06,126.08,20.10,126.12,20.11,126.10,20.15,125.97,20.16,125.83,20.16,125.78,20.16,125.78,20.16,125.65,20.16,125.60,20.16,125.55,20.15,125.60,20.19,125.60,20.21,125.65,20.26,125.75,20.30,125.80,20.32,125.72,20.34,125.62,20.34,125.55,20.35,125.53,20.36,125.50,20.38,125.47,20.39,125.45,20.34,125.53,20.27,125.72,20.23,125.88,20.25,125.90,20.27,125.88,20.27,125.88,20.27,125.95,20.29,125.97,20.38,125.72,20.44,125.45
RZ_2823456_5250,null,null,50,0,12,20.46,125.20,20.44,125.25,20.44,125.33,20.46,125.38,20.49,125.38,20.50,125.42,20.51,125.50,20.51,125.53,20.54,125.45,20.56,125.38,20.59,125.30,20.56,125.53,20.55,125.75,20.57,125.65,20.61,125.35,20.64,125.03,20.61,125.03,20.61,125.10,20.59,125.22,20.56,125.38,20.54,125.40,20.59,125.25,20.65,125.12,20.70,125.20,20.66,125.35,20.61,125.42,20.57,125.38,20.57,125.30,20.61,125.30,20.66,125.35,20.70,125.45,20.68,125.53,20.66,125.53,20.65,125.45,20.70,125.40,20.75,125.47,20.79,125.55,20.80,125.45,20.79,125.28,20.79,125.03,20.76,124.97,20.81,124.90,20.86,124.90,20.90,124.88,20.88,124.85,20.84,124.90,20.82,125.03,20.81,125.17,20.88,125.25,20.93,125.30
RZ_2823456_5251,null,null,50,0,12,20.99,125.22,21.02,125.10,21.07,124.92,21.10,124.92,21.06,125.08,20.99,125.20,20.93,125.33,20.91,125.38,20.93,125.35,20.94,125.28,20.94,125.20,20.93,125.22,20.94,125.28,21.04,125.33,21.12,125.33,21.21,125.22,21.21,125.12,21.20,125.05,21.19,125.17,21.19,125.28,21.12,125.33,21.06,125.28,21.04,125.20,21.09,125.12,21.14,125.05,21.16,124.95,21.16,124.88,21.18,124.83,21.19,124.83,21.19,124.83,21.21,124.85,21.25,124.83,21.27,124.78,21.29,124.75,21.27,124.75,21.29,124.83,21.26,125.00,21.26,125.17,21.26,125.33,21.31,125.33,21.36,125.35,21.41,125.38,21.45,125.40,21.46,125.33,21.39,125.15,21.30,124.92,21.24,124.78,21.27,124.67,21.31,124.60,21.38,124.58
RZ_2823456_5252,null,null,50,0,12,21.43,124.60,21.48,124.62,21.48,124.65,21.48,124.62,21.45,124.75,21.43,124.88,21.40,125.00,21.46,124.97,21.54,124.97,21.60,124.92,21.61,124.85,21.65,124.80,21.69,124.78,21.70,124.78,21.68,124.72,21.65,124.67,21.69,124.65,21.73,124.65,21.73,124.67,21.71,124.67,21.71,124.58,21.75,124.50,21.77,124.42,21.79,124.40,21.76,124.58,21.74,124.80,21.65,125.03,21.64,124.90,21.65,124.80,21.70,124.67,21.71,124.70,21.70,124.72,21.71,124.75,21.74,124.72,21.77,124.67,21.79,124.65,21.80,124.65,21.81,124.70,21.81,124.78,21.81,124.83,21.81,124.85,21.81,124.88,21.81,124.88,21.80,124.88,21.81,124.72,21.84,124.58,21.93,124.40,21.96,124.38,22.01,124.35,22.00,124.30
RZ_2823456_5253,null,null,50,0,12,22.00,124.28,22.00,124.30,22.00,124.30,22.06,124.25,22.12,124.17,22.19,124.25,22.19,124.40,22.18,124.50,22.18,124.42,22.16,124.28,22.15,124.20,22.15,124.20,22.16,124.22,22.19,124.28,22.18,124.35,22.15,124.42,22.14,124.47,22.24,124.33,22.30,124.17,22.36,124.10,22.35,124.17,22.38,124.22,22.41,124.22,22.39,124.22,22.35,124.22,22.40,124.22,22.46,124.42,22.54,124.65,22.52,124.83,22.51,124.78,22.48,124.72,22.44,124.72,22.46,124.55,22.50,124.35,22.55,124.17,22.62,124.17,22.71,124.17,22.76,124.20,22.76,124.15,22.76,124.10,22.76,124.05,22.77,124.05,22.76,124.20,22.76,124.35,22.79,124.45,22.81,124.42,22.85,124.30,22.86,124.20,22.86,124.10,22.86,124.12
RZ_2823456_5254,null,null,50,0,12,22.84,124.30,22.82,124.45,22.84,124.62,22.90,124.45,22.95,124.28,22.98,124.12,22.96,124.28,22.98,124.45,22.95,124.78,22.93,124.97,22.96,124.92,23.02,124.70,23.14,124.47,23.20,124.53,23.25,124.58,23.25,124.65,23.25,124.70,23.26,124.62,23.30,124.53,23.32,124.45,23.35,124.50,23.38,124.38,23.38,124.25,23.34,124.25,23.29,124.38,23.24,124.53,23.25,124.53,23.30,124.40,23.31,124.22,23.27,124.25,23.20,124.45,23.14,124.62,23.20,124.72,23.27,124.95,23.35,125.17,23.32,125.38,23.31,125.45,23.36,125.15,23.41,124.75,23.41,124.58,23.34,124.80,23.31,124.72,23.40,124.45,23.48,124.22,23.49,124.50,23.45,124.75,23.44,124.90,23.39,124.85,23.35,124.78,23.31,124.78
RZ_2823456_5255,null,null,50,0,12,23.35,124.85,23.39,124.90,23.39,125.03,23.49,125.08,23.62,124.88,23.76,124.62,23.79,124.38,23.77,124.38,23.77,124.40,23.77,124.30,23.80,124.22,23.80,124.17,23.80,124.20,23.80,124.22,23.79,124.58,23.77,124.90,23.71,125.17,23.65,125.10,23.68,124.85,23.76,124.65,23.81,124.60,23.81,124.72,23.84,124.75,23.89,124.65,23.94,124.58,23.99,124.58,24.00,124.85,23.99,125.12,23.95,125.35,23.96,125.20,24.00,124.78,23.99,124.40,23.94,124.38,23.91,124.62,23.93,124.97,23.96,125.08,23.96,125.12,23.98,125.00,23.99,124.90,24.00,125.05,24.04,125.28,24.09,125.47,24.11,125.45,24.14,125.33,24.15,125.20,24.18,125.10,24.19,125.10,24.20,125.17,24.21,125.25,24.19,125.33
RZ_2823456_5256,null,null,51,0,12,24.18,125.33,24.15,125.33,24.15,125.35,24.12,125.40,24.11,125.30,24.12,125.20,24.20,125.10,24.24,125.22,24.30,125.40,24.31,125.53,24.34,125.60,24.35,125.58,24.32,125.58,24.35,125.62,24.39,125.65,24.43,125.65,24.43,125.60,24.43,125.58,24.43,125.58,24.31,125.62,24.18,125.67,24.06,125.72,24.09,125.72,24.10,125.78,24.09,125.90,24.07,126.00,24.06,126.03,24.07,126.03,24.10,126.00,24.12,125.92,24.14,125.88,24.14,125.85,24.12,125.88,24.15,125.92,24.18,125.92,24.19,125.92,24.16,125.90,24.11,125.83,24.06,125.78,24.02,125.78,24.01,125.88,24.10,125.97,24.19,126.05,24.29,126.05,24.27,126.08,24.26,126.08,24.19,126.17,24.11,126.28,24.11,126.15,24.20,125.72,24.29,125.33
RZ_2823456_5257,null,null,50,0,12,24.27,125.25,24.19,125.50,24.11,125.75,24.04,125.97,24.00,126.08,23.98,126.17,24.01,126.15,24.05,126.12,24.06,126.10,24.14,126.10,24.20,126.12,24.26,126.17,24.19,126.20,24.11,126.20,24.01,126.20,23.98,126.22,23.95,126.22,23.96,126.20,24.04,126.17,24.10,126.25,24.15,126.33,24.15,126.40,24.19,126.38,24.20,126.35,24.18,126.35,24.16,126.20,24.19,126.05,24.23,125.97,24.20,126.10,24.15,126.20,24.12,126.15,24.16,126.05,24.15,126.22,24.10,126.45,24.05,126.58,24.02,126.50,24.02,126.38,24.01,126.35,24.00,126.35,24.10,126.38,24.20,126.38,24.31,126.50,24.31,126.62,24.23,126.72,24.14,126.70,24.16,126.67,24.27,126.60,24.41,126.55,24.43,126.50,24.40,126.50
RZ_2823456_5258,null,null,50,0,12,24.34,126.53,24.26,126.60,24.23,126.72,24.18,126.88,24.16,127.03,24.23,127.00,24.29,126.88,24.36,126.78,24.36,126.80,24.38,126.80,24.38,126.78,24.36,126.75,24.35,126.75,24.35,126.78,24.35,126.75,24.36,126.70,24.36,126.78,24.39,126.90,24.44,126.90,24.43,126.80,24.38,126.70,24.31,126.70,24.31,126.70,24.31,126.62,24.32,126.55,24.29,126.53,24.26,126.60,24.21,126.72,24.20,126.83,24.19,126.95,24.19,126.90,24.21,126.72,24.25,126.47,24.29,126.30,24.24,126.70,24.24,127.15,24.25,127.58,24.29,127.50,24.31,127.00,24.32,126.55,24.43,126.15,24.45,126.12,24.45,126.12,24.41,126.15,24.40,126.15,24.38,126.30,24.40,126.45,24.43,126.58,24.44,126.50,24.40,126.40
RZ_2823456_5259,null,null,50,0,12,24.36,126.33,24.40,126.33,24.41,126.50,24.41,126.67,24.39,126.70,24.39,126.45,24.40,126.20,24.44,126.30,24.48,126.47,24.51,126.65,24.52,126.62,24.54,126.60,24.51,126.60,24.49,126.58,24.46,126.58,24.44,126.60,24.41,126.65,24.39,126.78,24.36,126.90,24.41,126.97,24.48,127.08,24.56,127.15,24.57,127.20,24.60,127.17,24.60,127.17,24.60,127.05,24.61,126.90,24.61,126.80,24.61,126.80,24.61,126.83,24.61,126.90,24.64,127.03,24.65,127.15,24.57,127.20,24.50,127.20,24.52,127.20,24.64,127.20,24.80,127.22,24.85,127.22,24.89,127.20,24.84,127.25,24.79,127.28,24.74,127.42,24.73,127.55,24.75,127.58,24.80,127.42,24.84,127.25,24.85,127.15,24.88,127.15,24.89,127.15
RZ_2823456_5260,null,null,50,50,12,24.85,127.17,24.79,127.20,24.73,127.20,24.71,127.17,24.74,127.10,24.76,127.05,24.77,127.08,24.80,127.17,24.81,127.25,24.84,127.22,24.84,127.30,24.82,127.38,24.82,127.53,24.84,127.58,24.90,127.17,24.95,126.75,24.98,126.45,24.93,126.70,24.88,126.95,24.95,127.08,25.07,127.03,25.20,126.97,25.21,126.92,25.21,126.90,25.20,127.12,25.19,127.35,25.19,127.70,25.21,127.80,25.23,127.85,25.23,127.78,25.23,127.67,25.21,127.65,25.21,127.55,25.27,127.45,25.36,127.47,25.44,127.55,25.36,127.62,25.29,127.35,25.21,127.10,25.26,126.92,25.29,127.00,25.30,127.15,25.25,127.22,25.20,127.25,25.18,127.10,25.20,126.95,25.23,126.80,25.24,126.80,25.30,126.97,25.36,127.15
RZ_2823456_5261,null,null,50,0,12,25.41,127.33,25.41,127.08,25.32,126.80,25.26,126.47,25.27,126.42,25.34,126.80,25.38,127.20,25.34,127.55,25.34,127.45,25.34,127.35,25.34,127.30,25.29,127.33,25.23,127.33,25.25,127.30,25.31,127.30,25.41,127.28,25.43,127.33,25.40,127.38,25.40,127.38,25.43,127.15,25.43,126.90,25.39,126.75,25.41,126.72,25.50,126.72,25.56,126.67,25.54,126.62,25.46,126.72,25.43,126.90,25.41,127.05,25.43,127.08,25.49,127.00,25.55,126.92,25.59,126.95,25.57,127.05,25.56,127.17,25.57,127.17,25.56,127.38,25.55,127.60,25.52,127.80,25.54,127.75,25.54,127.60,25.55,127.42,25.59,127.28,25.61,127.30,25.62,127.40,25.66,127.08,25.70,126.67,25.74,126.40,25.70,126.55,25.66,126.67
RZ_2823456_5262,null,null,51,0,12,25.62,126.62,25.60,126.62,25.59,126.65,25.59,126.67,25.57,126.90,25.64,127.15,25.70,127.47,25.76,127.58,25.74,127.55,25.71,127.53,25.69,127.47,25.76,127.38,25.84,127.20,25.91,127.05,25.90,127.08,25.89,127.12,25.86,127.22,25.82,127.33,25.80,127.45,25.79,127.50,25.77,127.55,25.79,127.58,25.81,127.60,25.82,127.62,25.82,127.62,25.85,127.47,25.81,127.33,25.79,127.15,25.74,127.12,25.74,127.12,25.81,127.15,25.89,127.17,25.96,127.17,25.96,127.20,25.98,127.20,25.98,127.30,25.93,127.38,25.89,127.42,25.85,127.40,25.85,127.33,25.88,127.28,25.90,127.22,25.91,127.35,25.89,127.55,25.93,127.75,25.98,127.78,26.05,127.50,26.07,127.20,26.10,127.00,26.11,127.05,26.11,127.08
RZ_2823456_5263,null,null,50,0,12,26.10,127.10,26.10,127.10,26.07,127.08,26.05,127.08,26.07,127.05,26.12,126.97,26.18,126.88,26.20,126.85,26.23,126.85,26.26,126.85,26.27,126.85,26.25,126.88,26.24,126.90,26.21,126.92,26.16,126.92,26.11,126.83,26.07,126.75,26.09,126.65,26.10,126.62,26.10,126.67,26.14,126.80,26.16,126.92,26.14,126.78,26.09,126.60,26.06,126.40,26.11,126.38,26.12,126.62,26.11,126.92,26.11,127.25,26.16,127.30,26.24,127.28,26.29,127.25,26.30,127.35,26.27,127.53,26.26,127.50,26.26,127.33,26.26,127.15,26.24,127.30,26.21,127.45,26.21,127.42,26.24,127.25,26.29,127.08,26.31,127.08,26.30,127.08,26.25,127.08,26.21,127.05,26.25,127.00,26.29,126.95,26.31,126.90,26.32,126.90
RZ_2823456_5264,null,null,50,0,12,26.32,126.92,26.34,126.90,26.34,126.85,26.32,126.72,26.30,126.65,26.34,126.62,26.39,126.67,26.40,127.00,26.38,127.30,26.36,127.38,26.36,127.22,26.36,127.08,26.30,127.22,26.26,127.33,26.27,127.45,26.34,127.47,26.39,127.47,26.41,127.20,26.45,126.95,26.52,126.92,26.56,127.20,26.57,127.45,26.57,127.40,26.57,127.35,26.59,127.30,26.59,127.25,26.60,127.17,26.60,127.12,26.64,127.12,26.66,127.17,26.70,127.20,26.71,127.20,26.71,127.22,26.71,127.17,26.74,127.15,26.76,127.12,26.80,127.12,26.81,127.12,26.81,127.12,26.81,127.12,26.80,127.12,26.81,127.17,26.81,127.22,26.80,127.28,26.80,127.28,26.73,127.25,26.71,127.12,26.73,127.03,26.80,126.88,26.81,126.83
RZ_2823456_5265,null,null,50,0,12,26.76,126.80,26.70,126.88,26.68,126.92,26.68,126.85,26.69,126.75,26.79,126.85,26.86,127.10,26.85,127.38,26.74,127.50,26.65,127.50,26.65,127.47,26.66,127.35,26.66,127.22,26.66,127.12,26.68,127.08,26.69,127.03,26.73,126.95,26.74,126.90,26.75,126.88,26.75,126.90,26.74,127.00,26.79,127.08,26.82,127.12,26.85,127.10,26.85,127.12,26.89,127.17,26.96,127.00,27.02,126.83,27.07,126.62,27.10,126.75,27.09,126.90,26.99,127.03,26.90,127.03,26.89,126.92,26.96,126.83,27.04,126.72,27.04,126.70,27.01,126.72,27.01,126.83,27.00,126.95,26.99,127.00,26.98,126.92,26.99,126.83,27.15,126.72,27.29,126.72,27.27,126.75,27.14,126.72,27.01,126.70,27.04,126.62,27.05,126.60
RZ_2823456_5266,null,null,50,0,10,27.05,126.70,27.02,127.03,27.00,127.33,26.99,127.22,27.01,126.95,27.04,126.67,27.09,126.67,27.20,126.50,27.31,126.33,27.39,126.12,27.39,126.10,27.36,126.42,27.29,126.78,27.21,127.12,27.16,127.15,27.15,127.15,27.16,127.03,27.18,126.90,27.20,126.97,27.20,127.20,27.15,127.42,27.10,127.42,27.06,127.45,27.07,127.47,27.11,127.33,27.19,127.05,27.26,126.78,27.36,126.78,27.40,126.90,27.44,127.15,27.44,127.25,27.44,127.40,27.43,127.42,27.48,127.30,27.56,127.12,27.64,127.00,27.55,127.00,27.44,126.83,27.35,126.65,27.39,126.53,27.41,126.65,27.41,126.95,27.44,127.17,27.48,127.22,27.54,127.12,27.55,127.00,27.56,126.97,27.54,126.95,27.50,127.00,27.49,127.05
RZ_2823456_5267,null,null,50,0,10,27.50,127.10,27.50,127.20,27.45,127.33,27.39,127.33,27.34,127.20,27.35,127.05,27.39,127.00,27.40,127.00,27.40,127.00,27.43,127.03,27.51,127.05,27.64,126.92,27.74,126.72,27.79,126.55,27.76,126.38,27.75,126.25,27.75,126.17,27.77,126.20,27.75,126.25,27.73,126.25,27.73,126.25,27.71,126.60,27.71,126.95,27.71,127.03,27.75,126.78,27.75,126.50,27.73,126.47,27.73,126.67,27.77,126.92,27.82,127.25,27.85,127.33,27.80,127.40,27.77,127.42,27.75,127.40,27.73,127.33,27.71,127.28,27.76,127.25,27.81,127.20,27.86,127.15,27.86,127.10,27.90,127.12,27.93,127.12,27.95,126.92,27.94,126.75,27.91,126.40,27.84,126.17,27.70,125.97,27.39,125.95,27.07,125.90,26.76,125.47
RZ_2823456_5268,null,null,50,0,2,26.38,124.70,25.88,123.90,25.35,123.15,24.82,122.22,24.26,121.30,23.48,120.28,22.79,119.25,22.00,118.22,21.44,117.40,20.79,117.10,20.14,116.03,19.54,114.97,18.95,113.35,18.41,112.35,17.76,111.08,17.07,109.83,16.36,108.50,15.61,107.12,14.99,105.72,14.60,104.53,14.29,103.22,14.05,102.20,13.56,101.15,13.10,100.75,12.74,99.97,12.56,98.65,12.39,97.17,12.11,96.35,11.88,95.35,11.74,94.47,11.71,93.20,11.65,92.60,11.66,91.55,11.64,90.58,11.55,89.38,11.44,88.72,11.22,88.47,11.16,88.10,11.06,87.15,10.94,86.20,10.78,85.75,10.65,85.78,10.65,85.47,10.68,84.83,10.74,84.20,10.74,84.05,10.72,84.15,10.85,83.95,10.99,83.62,11.14,83.25
RZ_2823456_5269,null,null,50,0,2,11.12,83.15,11.11,83.05,11.12,83.05,11.18,83.17,11.22,83.28,11.30,83.25,11.35,83.10,11.41,82.88,11.46,82.80,11.49,82.95,11.59,83.17,11.69,83.28,11.80,83.17,11.85,83.08,11.84,83.15,11.82,83.30,11.88,83.53,11.95,83.70,12.01,83.83,11.99,83.85,11.94,83.97,11.99,84.17,12.07,84.38,12.16,84.58,12.18,84.67,12.22,84.80,12.28,84.83,12.30,84.83,12.34,84.85,12.39,84.92,12.44,84.97,12.45,85.03,12.46,85.03,12.44,85.17,12.45,85.35,12.45,85.50,12.49,85.47,12.53,85.45,12.47,85.55,12.41,85.80,12.46,86.08,12.59,86.20,12.74,86.12,12.75,86.05,12.75,85.97,12.74,86.00,12.71,86.00,12.70,86.03,12.69,86.08,12.68,86.15
RZ_2823456_5270,null,null,50,0,2,12.71,86.15,12.75,86.17,12.84,86.35,12.88,86.53,12.91,86.72,12.93,86.78,12.93,86.85,12.95,86.90,12.96,86.95,12.97,86.88,12.96,86.80,12.93,86.80,12.85,86.85,12.79,86.88,12.90,86.92,13.03,87.05,13.16,87.17,13.18,87.03,13.20,86.80,13.25,86.55,13.24,86.72,13.22,86.95,13.22,87.03,13.24,86.88,13.25,86.95,13.25,87.15,13.28,87.15,13.30,86.95,13.34,86.75,13.38,86.85,13.43,86.92,13.47,86.92,13.44,86.83,13.44,86.78,13.43,86.95,13.44,87.15,13.43,87.30,13.44,87.25,13.54,87.20,13.64,87.17,13.72,87.17,13.72,87.28,13.65,87.40,13.57,87.53,13.51,87.55,13.54,87.50,13.62,87.50,13.69,87.53,13.78,87.53,13.80,87.47
RZ_2823456_5271,null,null,50,0,2,13.84,87.45,13.85,87.50,13.84,87.42,13.78,87.40,13.72,87.38,13.74,87.30,13.79,87.12,13.81,86.92,13.79,86.85,13.76,86.83,13.74,86.83,13.75,86.88,13.78,86.85,13.80,86.83,13.84,86.67,13.85,86.58,13.85,86.45,13.91,86.45,13.95,86.60,13.99,86.78,13.90,86.97,13.82,87.05,13.75,87.12,13.82,87.15,13.90,87.08,13.97,86.97,13.96,86.90,13.96,86.85,13.95,86.88,13.90,86.95,13.85,87.00,13.81,87.00,13.82,86.95,13.93,86.80,14.03,86.65,14.04,86.67,13.96,86.78,13.91,86.78,13.93,86.70,13.94,86.60,13.97,86.67,13.97,86.70,13.99,86.70,14.03,86.70,14.07,86.70,14.14,86.55,14.20,86.40,14.25,86.22,14.15,86.25,14.01,86.28
RZ_2823456_5272,null,null,51,0,2,13.89,86.30,13.90,86.28,13.94,86.25,14.03,86.20,14.11,86.15,14.15,86.15,14.12,86.20,14.11,86.35,14.12,86.50,14.14,86.50,14.14,86.45,14.12,86.38,14.15,86.12,14.19,85.90,14.24,85.72,14.26,85.78,14.26,85.85,14.25,85.92,14.22,86.08,14.22,86.15,14.21,86.15,14.21,86.03,14.22,85.97,14.22,85.95,14.22,85.95,14.24,85.90,14.25,85.83,14.25,85.78,14.25,85.78,14.31,85.78,14.35,86.03,14.38,86.30,14.35,86.58,14.35,86.58,14.38,86.40,14.43,86.20,14.46,86.00,14.46,86.03,14.44,86.05,14.49,86.03,14.55,86.00,14.57,85.97,14.55,86.00,14.54,86.00,14.56,86.00,14.60,86.00,14.55,85.83,14.51,85.67,14.45,85.53,14.43,85.58,14.38,85.83
RZ_2823456_5273,null,null,50,0,2,14.32,86.08,14.30,86.25,14.36,86.25,14.44,86.33,14.54,86.40,14.59,86.45,14.65,86.38,14.71,86.38,14.75,86.40,14.74,86.40,14.70,86.28,14.65,86.15,14.56,86.10,14.49,85.88,14.47,85.65,14.53,85.45,14.55,85.45,14.54,85.45,14.54,85.42,14.51,85.53,14.49,85.65,14.45,85.80,14.44,85.72,14.44,85.60,14.51,85.50,14.59,85.42,14.68,85.33,14.71,85.25,14.75,85.30,14.79,85.40,14.79,85.50,14.80,85.53,14.82,85.50,14.82,85.47,14.82,85.50,14.82,85.47,14.82,85.45,14.81,85.45,14.80,85.42,14.81,85.35,14.81,85.28,14.76,85.12,14.70,85.08,14.71,85.03,14.78,84.97,14.85,84.92,14.84,84.85,14.82,84.85,14.80,84.83,14.79,84.88
RZ_2823456_5274,null,null,49,0,2,14.76,84.95,14.72,85.03,14.71,84.97,14.79,85.03,14.88,85.10,14.88,85.05,14.78,84.95,14.71,84.75,14.76,84.67,14.82,84.55,14.85,84.50,14.85,84.47,14.89,84.62,14.94,84.65,14.99,84.62,14.99,84.58,15.00,84.67,14.99,84.85,14.99,84.95,14.96,85.03,14.96,84.97,14.96,84.95,14.99,84.90,15.03,84.75,15.06,84.60,15.07,84.65,15.05,84.83,15.04,84.90,15.06,84.80,15.10,84.70,15.11,84.72,15.12,84.65,15.14,84.60,15.14,84.58,15.11,84.65,15.10,84.70,15.10,84.78,15.10,84.83,15.11,84.88,15.12,84.92,15.14,84.92,15.14,85.12,15.15,85.30,15.16,85.40,15.18,85.35,15.19,85.30,15.21,85.30,15.25,85.22,15.28,85.15
RZ_2823456_5275,null,null,50,0,2,15.24,85.12,15.20,85.08,15.20,84.97,15.24,84.90,15.36,84.90,15.46,84.92,15.55,84.95,15.56,84.95,15.59,85.03,15.61,85.00,15.55,84.97,15.49,84.85,15.43,84.83,15.41,85.00,15.36,85.20,15.30,85.42,15.36,85.47,15.49,85.40,15.62,85.33,15.65,85.25,15.66,85.35,15.68,85.47,15.68,85.55,15.70,85.47,15.71,85.45,15.70,85.47,15.61,85.55,15.54,85.45,15.50,85.30,15.54,85.20,15.65,85.35,15.74,85.53,15.80,85.67,15.79,85.67,15.76,85.67,15.75,85.65,15.71,85.62,15.69,85.53,15.69,85.45,15.72,85.38,15.76,85.35,15.78,85.35,15.80,85.33,15.80,85.50,15.81,85.65,15.86,85.80,15.94,85.83,16.00,85.60,16.00,85.38,15.99,85.28
RZ_2823456_5276,null,null,50,0,2,15.97,85.42,15.96,85.72,15.94,85.85,15.91,85.97,15.90,85.92,15.89,85.90,15.88,85.97,15.91,86.05,15.97,85.97,16.05,85.83,16.06,85.65,16.10,85.62,16.11,85.72,16.11,85.88,16.06,85.92,16.04,85.83,16.04,85.90,16.05,86.03,16.09,86.03,16.06,85.90,16.04,85.80,16.00,85.85,16.04,85.92,16.07,85.97,16.14,85.95,16.14,85.88,16.14,85.80,16.21,85.85,16.32,85.88,16.45,85.88,16.48,85.85,16.50,85.97,16.49,86.28,16.41,86.53,16.38,86.60,16.36,86.53,16.38,86.45,16.40,86.40,16.40,86.35,16.31,86.35,16.23,86.38,16.20,86.42,16.31,86.45,16.39,86.45,16.41,86.42,16.38,86.45,16.34,86.50,16.31,86.55,16.32,86.58,16.38,86.65
RZ_2823456_5277,null,null,50,0,2,16.43,86.72,16.50,86.70,16.54,86.62,16.57,86.47,16.56,86.42,16.56,86.40,16.55,86.42,16.55,86.42,16.57,86.33,16.56,86.22,16.54,86.28,16.59,86.47,16.79,86.75,17.10,86.95,17.46,87.15,17.94,87.50,18.56,87.80,19.32,88.28,20.30,88.55,21.39,88.85,22.69,89.03,24.24,89.25,25.80,89.30,27.45,88.92,29.05,88.55,30.75,88.35,32.42,88.33,34.10,88.28,35.76,88.10,37.35,87.97,38.71,87.65,40.16,87.40,41.39,87.05,42.75,86.85,43.92,86.65,45.26,86.42,46.52,86.20,47.98,86.00,49.30,85.60,50.69,85.20,51.77,84.78,53.01,84.83,54.06,84.72,55.26,84.45,56.27,84.05,57.39,83.78,58.26,83.72,59.16,83.83,59.95,83.67,60.60,83.50
RZ_2823456_5278,null,null,51,0,2,61.23,83.20,61.55,83.10,61.96,83.00,62.12,82.97,62.39,82.85,62.51,82.70,62.65,82.55,62.59,82.47,62.44,82.35,62.30,82.25,62.10,82.17,61.96,82.17,61.69,82.08,61.55,82.00,61.16,81.97,60.88,82.15,60.42,82.28,60.20,82.53,59.85,82.62,59.69,82.65,59.45,82.55,59.35,82.62,59.24,82.80,59.02,82.95,58.83,82.92,58.59,82.85,58.50,82.80,58.35,82.72,58.26,82.67,58.11,82.95,58.04,83.28,57.86,83.42,57.79,83.17,57.67,82.90,57.66,82.78,57.65,82.80,57.62,82.88,57.54,82.95,57.36,83.00,57.21,83.25,57.00,83.50,56.89,83.78,56.79,83.83,56.81,83.67,56.83,83.50,56.83,83.35,56.80,83.45,56.76,83.58,56.73,83.88,56.71,84.17,56.73,84.47
RZ_2823456_5279,null,null,50,0,2,56.70,84.50,56.64,84.45,56.55,84.40,56.54,84.40,56.54,84.38,56.48,84.33,56.41,84.25,56.30,84.35,56.25,84.50,56.20,84.65,56.17,84.70,56.17,84.62,56.16,84.53,56.15,84.47,56.21,84.53,56.27,84.62,56.35,84.75,56.31,84.85,56.29,84.75,56.25,84.60,56.23,84.55,56.19,84.72,56.17,84.83,56.17,84.85,56.17,84.85,56.20,84.90,56.23,84.95,56.27,84.95,56.29,84.95,56.30,84.95,56.29,84.95,56.21,84.95,56.14,84.95,56.05,84.85,56.04,84.78,56.02,84.72,56.02,84.78,56.02,84.85,56.02,84.85,56.04,84.88,56.04,84.92,55.99,85.03,55.94,85.12,55.89,85.10,55.92,85.00,55.98,84.90,56.04,84.88,56.05,84.88,56.06,84.90,56.05,84.90
RZ_2823456_5280,null,null,50,0,2,56.06,84.90,56.08,84.90,56.09,84.92,56.09,84.95,56.05,84.97,56.00,85.00,55.95,84.95,55.95,84.88,55.95,84.92,56.01,85.12,56.06,85.33,56.12,85.42,56.15,85.40,56.16,85.42,56.17,85.42,56.17,85.42,56.08,85.42,55.98,85.22,55.90,84.97,55.94,84.75,55.98,84.65,55.92,84.62,55.88,84.67,55.88,84.75,55.94,84.88,56.01,84.95,56.04,85.00,56.04,85.03,56.04,85.03,56.06,85.00,56.10,84.90,56.16,84.80,56.21,84.70,56.20,84.90,56.14,85.12,56.09,85.38,56.08,85.40,56.15,85.42,56.21,85.42,56.26,85.25,56.25,84.97,56.23,84.72,56.23,84.75,56.17,84.88,56.14,84.78,56.12,84.50,56.15,84.22,56.02,84.15,55.75,84.15,55.36,84.12
RZ_2823456_5281,null,null,50,0,2,54.86,83.92,54.20,83.70,53.50,83.67,52.55,83.80,51.58,84.03,50.27,84.03,49.05,84.08,47.61,84.10,46.08,84.05,44.59,84.08,43.01,84.12,41.44,84.17,39.76,84.47,38.10,84.67,36.38,84.85,34.26,84.80,32.40,85.10,30.56,85.45,28.91,85.58,27.15,85.38,25.31,85.15,23.71,85.03,22.04,84.90,20.66,84.80,19.14,84.83,17.65,85.10,16.18,85.45,14.88,85.62,13.84,85.80,12.82,85.97,12.12,86.20,11.49,86.38,11.18,86.60,10.84,86.85,10.69,86.97,10.64,87.00,10.65,87.00,10.57,86.97,10.50,87.05,10.45,87.10,10.56,87.25,10.69,87.33,10.82,87.08,10.89,86.78,10.95,86.47,11.00,86.22,11.07,85.95,11.12,85.67,11.15,85.65,11.24,85.60
RZ_2823456_5282,null,null,51,0,2,11.34,85.58,11.59,85.62,11.75,85.70,11.91,85.80,11.94,85.78,11.94,85.75,11.93,85.70,11.93,85.72,11.97,85.72,12.10,85.47,12.28,85.22,12.43,84.97,12.53,84.72,12.57,84.45,12.71,84.20,12.81,84.38,12.88,84.53,12.88,84.67,12.91,84.53,12.95,84.35,12.99,84.33,13.03,84.47,13.06,84.62,13.06,84.62,13.10,84.62,13.24,84.53,13.40,84.42,13.53,84.35,13.55,84.40,13.56,84.45,13.62,84.50,13.68,84.67,13.68,84.85,13.62,85.03,13.64,85.03,13.75,84.97,13.81,84.90,13.85,84.75,13.81,84.70,13.84,84.65,13.93,84.67,14.00,84.70,14.09,84.75,14.10,84.80,14.12,84.83,14.12,84.83,14.11,84.80,14.11,84.72,14.10,84.65,14.18,84.60,14.24,84.65
RZ_2823456_5283,null,null,50,0,2,14.29,84.62,14.26,84.60,14.21,84.75,14.19,85.00,14.16,85.25,14.11,85.15,14.06,85.05,14.04,84.75,14.07,84.55,14.12,84.38,14.14,84.45,14.22,84.58,14.34,84.75,14.41,84.85,14.43,84.90,14.43,84.85,14.47,84.80,14.50,84.83,14.51,84.88,14.59,84.95,14.68,84.97,14.78,84.97,14.79,84.90,14.82,84.85,14.85,84.75,14.88,84.65,14.89,84.50,14.89,84.42,14.85,84.60,14.86,84.83,14.89,85.00,14.91,85.00,14.88,85.00,14.94,84.85,15.04,84.65,15.16,84.50,15.18,84.58,15.12,84.60,15.06,84.58,15.01,84.53,15.06,84.50,15.10,84.58,15.12,84.65,15.12,84.70,15.14,84.70,15.11,84.60,15.09,84.35,15.07,84.12,15.09,84.22,15.07,84.47
RZ_2823456_5284,null,null,50,0,2,15.07,84.60,15.09,84.60,15.12,84.60,15.21,84.60,15.31,84.45,15.36,84.28,15.36,84.30,15.35,84.42,15.35,84.60,15.38,84.50,15.40,84.28,15.45,83.95,15.46,83.85,15.46,83.78,15.45,83.85,15.43,84.08,15.41,84.22,15.39,84.42,15.39,84.47,15.38,84.47,15.36,84.42,15.46,84.38,15.59,84.33,15.70,84.30,15.65,84.28,15.59,84.33,15.55,84.05,15.55,83.78,15.56,83.47,15.61,83.47,15.68,83.53,15.74,83.62,15.74,83.72,15.74,83.75,15.75,83.72,15.76,83.65,15.79,83.62,15.81,83.67,15.84,83.72,15.88,83.75,15.90,83.75,15.93,83.75,15.91,83.78,15.94,83.80,15.96,83.83,15.99,83.85,15.97,83.90,16.02,83.95,16.07,84.00,16.12,84.03
RZ_2823456_5285,null,null,50,0,2,16.18,84.03,16.21,84.05,16.21,84.03,16.16,84.05,16.12,84.08,16.15,83.97,16.16,83.85,16.16,83.70,16.19,83.70,16.24,83.70,16.34,83.70,16.38,83.75,16.39,83.83,16.35,83.90,16.32,83.88,16.35,83.80,16.38,83.85,16.41,83.95,16.41,84.03,16.43,84.05,16.38,84.05,16.34,83.85,16.34,83.65,16.39,83.53,16.41,83.60,16.40,83.67,16.38,83.67,16.40,83.70,16.46,83.70,16.51,83.72,16.55,83.72,16.57,83.72,16.59,83.78,16.56,83.85,16.55,83.92,16.59,83.90,16.62,83.80,16.61,83.67,16.60,83.60,16.60,83.60,16.62,83.62,16.66,83.58,16.70,83.50,16.73,83.50,16.79,83.60,16.85,83.58,16.84,83.45,16.77,83.38,16.71,83.42,16.76,83.50
RZ_2823456_5286,null,null,50,0,2,16.79,83.50,16.77,83.55,16.76,83.60,16.76,83.45,16.82,83.22,16.84,83.28,16.88,83.55,16.90,83.62,16.94,83.45,16.94,83.22,16.93,83.17,16.94,83.15,16.95,83.05,16.91,82.97,16.85,83.03,16.77,83.15,16.77,83.17,16.79,83.03,16.82,82.85,16.84,82.88,16.82,82.90,16.80,83.05,16.77,83.15,16.77,83.20,16.79,83.12,16.79,83.05,16.80,83.05,16.81,83.05,16.82,83.05,16.85,83.05,16.88,83.05,16.84,83.05,16.77,83.05,16.68,83.05,16.65,83.12,16.61,83.17,16.60,83.17,16.60,83.12,16.61,83.05,16.64,83.00,16.68,83.03,16.71,83.08,16.71,83.20,16.73,83.28,16.75,83.35,16.79,83.35,16.82,83.22,16.85,83.10,16.88,82.97,16.86,83.03
RZ_2823456_5287,null,null,50,0,2,16.84,83.08,16.81,83.10,16.80,83.10,16.81,83.10,16.84,83.08,16.88,83.05,16.91,83.08,16.93,83.08,16.94,83.08,17.02,83.10,17.07,83.10,17.12,83.12,17.07,83.12,17.10,83.17,17.11,83.20,17.11,83.20,17.09,83.20,17.09,83.15,17.12,83.12,17.14,83.08,17.18,83.08,17.19,83.08,17.19,83.08,17.18,83.08,17.16,83.10,17.16,83.15,17.16,83.17,17.14,83.28,17.11,83.38,17.09,83.47,17.07,83.40,17.14,83.30,17.18,83.22,17.21,83.17,17.27,83.17,17.35,83.17,17.41,83.15,17.39,83.15,17.38,83.20,17.36,83.25,17.36,83.25,17.34,83.20,17.30,83.22,17.32,83.28,17.38,83.30,17.39,83.30,17.34,83.28,17.29,83.22,17.35,83.15,17.39,83.08
RZ_2823456_5288,null,null,50,0,2,17.43,83.05,17.39,83.20,17.43,83.35,17.50,83.55,17.60,83.62,17.64,83.67,17.62,83.67,17.61,83.65,17.57,83.65,17.56,83.50,17.57,83.28,17.61,83.05,17.60,83.00,17.56,83.08,17.51,83.35,17.43,83.60,17.38,83.55,17.40,83.33,17.59,83.17,17.99,83.38,18.38,83.58,18.95,84.05,19.51,84.47,20.32,84.90,21.35,85.00,22.35,85.10,23.52,85.33,24.55,85.53,25.85,85.60,27.04,85.38,28.14,85.08,29.05,84.85,29.90,84.83,30.79,84.75,31.41,84.65,32.09,84.60,32.59,84.72,33.19,84.90,33.91,85.08,34.48,85.22,35.23,85.40,35.54,85.33,36.09,85.25,36.45,85.22,36.83,85.35,37.09,85.42,37.29,85.45,37.45,85.38,37.50,85.28,37.48,85.08
RZ_2823456_5289,null,null,50,0,2,37.25,84.97,37.04,84.88,36.85,84.90,36.86,84.95,36.89,85.03,36.75,85.05,36.59,85.03,36.42,85.20,36.41,85.42,36.39,85.62,36.35,85.62,36.20,85.58,36.05,85.55,35.90,85.62,35.86,85.70,35.74,85.75,35.61,85.75,35.44,85.67,35.35,85.60,35.27,85.72,35.25,85.88,35.24,86.10,35.16,86.12,35.10,86.15,35.06,86.12,35.11,86.00,35.15,85.85,35.05,85.72,34.92,85.72,34.76,85.75,34.73,85.78,34.71,85.80,34.73,85.78,34.74,85.72,34.66,85.67,34.59,85.60,34.46,85.60,34.39,85.58,34.33,85.65,34.33,85.72,34.31,85.88,34.27,85.92,34.26,86.00,34.23,85.90,34.23,85.53,34.16,85.15,34.09,84.85,34.00,84.85,33.98,85.03,34.00,85.22
RZ_2823456_5290,null,null,50,0,2,34.06,85.38,34.10,85.35,34.14,85.30,34.14,85.25,34.14,85.22,34.14,85.17,34.11,85.20,34.10,85.22,34.09,85.25,34.15,85.28,34.23,85.22,34.29,85.17,34.27,85.12,34.27,85.22,34.30,85.33,34.34,85.45,34.35,85.53,34.34,85.62,34.35,85.65,34.38,85.65,34.39,85.55,34.38,85.38,34.34,85.20,34.30,85.10,34.25,85.20,34.23,85.28,34.20,85.40,34.21,85.45,34.23,85.42,34.24,85.35,34.21,85.17,34.20,84.97,34.20,84.83,34.24,84.75,34.27,84.75,34.31,84.80,34.34,84.72,34.35,84.53,34.35,84.30,34.33,84.47,34.25,84.72,34.17,85.00,34.12,85.00,34.14,84.97,34.17,84.67,34.23,84.40,34.25,84.12,34.25,84.15,34.25,84.12,34.25,84.10
RZ_2823456_5291,null,null,50,0,2,34.26,84.05,34.27,84.05,34.30,84.17,34.31,84.33,34.26,84.55,34.23,84.62,34.17,84.67,34.19,84.58,34.20,84.47,34.24,84.42,34.25,84.65,34.27,84.85,34.23,84.83,34.19,84.70,34.25,84.35,34.36,84.15,34.48,84.17,34.49,84.42,34.36,84.80,34.23,84.97,34.16,84.97,34.24,84.80,34.31,84.65,34.33,84.58,34.33,84.58,34.33,84.60,34.34,84.60,34.34,84.58,34.36,84.60,34.39,84.47,34.41,84.38,34.40,84.25,34.38,84.22,34.35,84.45,34.34,84.70,34.34,84.95,34.38,85.00,34.41,85.08,34.45,84.95,34.46,84.78,34.48,84.62,34.46,84.72,34.46,84.85,34.46,85.03,34.46,85.00,34.50,84.92,34.52,84.72,34.55,84.60,34.55,84.60,34.50,84.62
RZ_2823456_5292,null,null,51,0,2,34.44,84.60,34.39,84.58,34.48,84.62,34.54,84.70,34.56,84.78,34.51,84.83,34.49,84.90,34.50,84.88,34.49,84.72,34.48,84.60,34.46,84.45,34.45,84.38,34.48,84.33,34.52,84.35,34.61,84.30,34.66,84.22,34.70,84.17,34.66,84.17,34.64,84.17,34.62,84.17,34.64,84.10,34.65,84.08,34.67,84.03,34.66,84.22,34.66,84.40,34.69,84.42,34.71,84.28,34.74,84.12,34.74,84.12,34.74,84.12,34.75,84.12,34.77,84.15,34.79,84.12,34.77,84.10,34.77,84.03,34.77,83.97,34.76,84.00,34.71,84.05,34.67,84.15,34.65,84.17,34.67,84.25,34.70,84.28,34.71,84.35,34.70,84.40,34.70,84.38,34.71,84.00,34.71,83.62,34.71,83.40,34.70,83.50,34.70,83.60,34.70,83.62
RZ_2823456_5293,null,null,49,0,2,34.70,83.62,34.70,83.62,34.75,83.60,34.81,83.60,34.91,83.60,34.98,83.65,35.05,83.67,35.06,83.70,35.08,83.72,35.05,83.78,34.99,83.83,34.94,83.85,34.88,83.85,34.85,83.88,34.81,83.90,34.79,83.88,34.77,83.83,34.88,83.80,34.99,83.85,35.06,83.88,35.04,83.88,34.99,83.85,34.96,84.03,34.91,84.17,34.88,84.35,34.92,84.22,34.99,84.10,35.01,83.97,34.99,83.95,34.96,83.85,34.96,83.83,34.99,83.78,35.01,83.78,35.08,83.70,35.20,83.65,35.29,83.80,35.35,84.00,35.35,84.00,35.27,83.78,35.20,83.50,35.23,83.35,35.35,83.22,35.45,83.17,35.39,83.15,35.35,83.12,35.34,83.08,35.27,82.97,34.85,82.85,34.33,82.83
RZ_2823456_5294,null,null,50,0,2,33.83,82.92,33.23,83.10,32.50,83.28,31.49,83.55,30.70,83.72,29.65,83.83,28.59,84.00,27.39,84.40,26.21,84.75,24.99,84.88,23.66,84.88,22.41,84.88,21.05,85.03,19.68,85.30,18.38,85.62,17.38,85.85,16.30,85.88,15.44,86.00,14.31,86.08,13.47,86.10,12.69,86.00,12.01,86.20,11.62,86.42,11.25,86.72,11.19,86.78,10.91,86.78,10.66,86.75,10.44,86.85,10.45,87.00,10.56,87.15,10.78,87.15,11.07,87.17,11.28,87.15,11.50,87.17,11.66,87.05,11.84,86.92,11.89,86.78,11.93,86.70,11.99,86.38,11.97,86.00,11.91,85.67,11.85,85.62,11.89,85.65,12.00,85.70,12.10,85.70,12.20,85.60,12.21,85.50,12.22,85.45,12.25,85.47,12.32,85.60
RZ_2823456_5295,null,null,50,0,2,12.38,85.72,12.43,85.72,12.57,85.47,12.74,85.25,12.89,85.05,12.90,84.97,12.93,84.92,12.95,84.95,13.04,85.03,13.11,85.05,13.21,85.08,13.24,85.10,13.24,85.08,13.22,84.97,13.31,84.90,13.38,84.88,13.45,84.72,13.53,84.55,13.62,84.42,13.75,84.47,13.75,84.50,13.76,84.53,13.74,84.60,13.75,84.67,13.81,84.70,13.88,84.62,13.93,84.55,13.94,84.42,13.96,84.28,13.99,84.10,14.01,84.00,14.04,84.03,14.03,84.15,14.01,84.28,13.99,84.33,13.99,84.33,13.99,84.33,14.00,84.33,14.00,84.30,14.11,84.33,14.22,84.33,14.34,84.33,14.34,84.28,14.28,84.17,14.21,84.10,14.15,84.15,14.16,84.25,14.18,84.20,14.21,84.03,14.25,83.85
RZ_2823456_5296,null,null,50,0,2,14.28,83.75,14.28,83.70,14.31,83.67,14.35,83.70,14.38,83.72,14.39,83.67,14.41,83.65,14.47,83.62,14.53,83.72,14.57,83.80,14.61,83.83,14.66,83.75,14.70,83.70,14.71,83.78,14.70,83.85,14.66,83.92,14.64,83.85,14.65,83.88,14.66,83.88,14.68,83.95,14.69,83.90,14.66,83.88,14.62,83.85,14.59,83.80,14.61,83.50,14.62,83.20,14.65,83.00,14.66,82.97,14.68,82.97,14.69,83.12,14.80,83.28,14.91,83.40,15.04,83.40,15.05,83.35,15.04,83.38,14.97,83.40,14.99,83.42,15.03,83.38,15.00,83.28,14.90,83.20,14.78,83.22,14.76,83.22,14.84,83.17,15.03,83.15,15.20,83.15,15.25,83.17,15.20,83.17,15.16,83.17,15.16,83.15,15.26,83.15
RZ_2823456_5297,null,null,51,0,2,15.34,83.15,15.34,83.22,15.28,83.25,15.20,83.28,15.28,83.20,15.36,83.12,15.35,83.12,15.26,83.15,15.19,83.00,15.29,82.78,15.39,82.60,15.49,82.62,15.53,82.62,15.53,82.60,15.46,82.60,15.40,82.58,15.41,82.53,15.45,82.47,15.46,82.58,15.44,82.72,15.41,82.90,15.43,82.90,15.41,82.90,15.40,82.80,15.43,82.67,15.44,82.60,15.47,82.62,15.49,82.62,15.54,82.60,15.57,82.58,15.51,82.55,15.36,82.50,15.22,82.38,15.32,82.30,15.46,82.30,15.56,82.38,15.53,82.42,15.51,82.35,15.53,82.25,15.57,82.15,15.60,82.25,15.64,82.38,15.62,82.33,15.62,82.12,15.60,81.95,15.57,82.03,15.56,82.12,15.62,82.25,15.69,82.28,15.72,82.30,15.71,82.15
RZ_2823456_5298,null,null,49,0,2,15.71,82.05,15.71,82.03,15.68,82.08,15.61,82.05,15.59,81.97,15.60,82.00,15.56,82.12,15.49,82.33,15.44,82.45,15.46,82.30,15.55,82.00,15.62,81.70,15.62,81.75,15.56,81.85,15.51,82.10,15.54,82.22,15.53,82.30,15.53,82.25,15.51,82.12,15.53,81.97,15.60,81.90,15.61,81.78,15.62,81.67,15.70,81.70,15.85,81.83,16.00,81.88,15.99,81.80,15.95,81.83,15.88,81.88,15.84,81.90,15.85,81.88,15.90,81.78,15.96,81.72,16.01,81.78,16.04,81.92,16.06,81.92,16.07,81.78,16.10,81.75,16.11,81.85,16.14,81.95,16.16,81.95,16.07,81.90,15.97,81.85,15.95,81.97,16.00,82.10,16.06,82.28,16.07,82.30,16.10,82.33,16.12,82.33
RZ_2823456_5299,null,null,50,0,2,16.11,82.33,16.10,82.30,16.10,82.28,16.11,82.15,16.11,82.03,16.11,81.90,16.11,81.92,16.12,81.95,16.12,81.95,16.14,81.95,16.14,81.95,16.12,81.97,16.06,82.00,16.00,81.97,16.06,81.95,16.14,82.08,16.20,82.22,16.14,82.30,16.19,82.22,16.25,82.15,16.25,82.12,16.21,82.10,16.16,82.08,16.15,82.05,16.14,82.00,16.09,81.97,16.06,81.95,16.05,81.97,16.07,81.97,16.11,81.95,16.14,81.85,16.15,81.78,16.19,81.67,16.25,81.62,16.31,81.65,16.34,81.62,16.34,81.65,16.32,81.62,16.29,81.67,16.25,81.70,16.24,81.72,16.27,81.75,16.32,81.72,16.34,81.70,16.31,81.70,16.30,81.67,16.24,81.67,16.18,81.65,16.27,81.72,16.44,81.78
RZ_2823456_5300,null,null,50,0,2,16.74,81.88,17.00,82.03,17.60,82.22,18.15,82.35,18.91,82.45,19.62,82.58,20.60,82.72,21.55,82.78,22.40,82.62,23.31,82.50,24.20,82.38,25.05,82.42,25.81,82.47,26.43,82.35,27.14,82.12,27.66,81.85,28.07,81.78,28.49,81.78,28.76,81.88,29.21,82.08,29.40,82.22,29.73,82.30,29.85,82.33,30.01,82.38,30.24,82.42,30.46,82.47,30.66,82.47,30.82,82.50,30.99,82.58,31.12,82.83,31.11,83.03,31.11,83.12,31.15,82.72,31.18,82.35,31.19,82.20,31.20,82.42,31.21,82.65,31.16,82.75,31.10,82.85,31.04,82.92,31.02,82.95,31.01,83.00,30.98,83.08,30.95,83.05,30.96,83.03,30.98,83.00,30.94,82.97,30.88,82.88,30.85,82.80,30.89,82.80
RZ_2823456_5301,null,null,50,0,2,30.90,82.88,30.85,82.92,30.73,82.95,30.60,82.95,30.50,83.00,30.50,83.05,30.50,83.20,30.50,83.33,30.41,83.17,30.31,82.92,30.24,82.80,30.26,82.95,30.29,83.08,30.20,83.05,30.12,83.03,30.04,83.03,30.02,83.05,30.02,83.03,30.02,83.00,30.04,82.95,30.02,82.95,30.00,82.92,29.98,82.90,29.96,82.85,29.88,82.85,29.80,82.75,29.69,82.62,29.66,82.45,29.62,82.40,29.64,82.47,29.69,82.58,29.73,82.67,29.76,82.70,29.76,82.70,29.80,82.72,29.84,82.83,29.86,82.95,29.82,83.08,29.85,82.90,29.91,82.70,29.96,82.67,29.93,82.88,29.90,82.90,29.89,82.72,29.91,82.62,29.93,82.65,29.94,82.67,29.90,82.72,29.85,82.78,29.85,82.85
RZ_2823456_5302,null,null,51,0,2,29.90,82.88,29.93,82.75,29.91,82.58,29.89,82.55,29.91,82.65,29.93,82.80,29.91,82.80,29.86,82.78,29.94,82.75,30.07,82.72,30.18,82.72,30.12,82.70,30.06,82.70,30.02,82.75,30.00,82.80,29.99,82.85,29.99,82.83,30.00,82.80,30.00,82.78,29.99,82.78,29.98,82.75,29.99,82.75,30.00,82.78,30.02,82.85,29.94,82.88,29.85,82.85,29.86,82.70,29.95,82.58,30.05,82.42,30.07,82.33,30.07,82.38,30.05,82.50,30.06,82.65,30.07,82.65,30.09,82.62,30.05,82.58,30.04,82.55,30.06,82.55,30.09,82.60,30.11,82.65,30.10,82.65,30.04,82.58,29.98,82.58,29.95,82.60,30.01,82.58,30.06,82.50,30.10,82.45,30.10,82.47,30.12,82.47,30.10,82.40,30.07,82.35
RZ_2823456_5303,null,null,50,0,2,29.99,82.33,29.95,82.30,29.95,82.28,30.12,82.17,30.31,82.05,30.44,82.05,30.46,82.15,30.45,82.33,30.44,82.38,30.39,82.45,30.35,82.47,30.31,82.53,30.30,82.55,30.27,82.60,30.27,82.58,30.30,82.53,30.32,82.50,30.38,82.45,30.40,82.42,30.43,82.40,30.43,82.38,30.40,82.38,30.39,82.30,30.36,82.22,30.40,82.15,30.45,82.08,30.43,82.00,30.38,81.95,30.40,82.00,30.49,82.08,30.61,82.15,30.65,82.20,30.61,82.28,30.55,82.30,30.50,82.30,30.52,82.25,30.56,82.25,30.60,82.28,30.62,82.30,30.62,82.33,30.54,82.30,30.45,82.28,30.39,82.28,30.40,82.30,30.41,82.33,30.45,82.30,30.49,82.30,30.52,82.38,30.52,82.47,30.55,82.55
RZ_2823456_5304,null,null,50,0,2,30.57,82.42,30.60,82.30,30.68,82.12,30.74,82.10,30.79,82.08,30.77,82.28,30.76,82.40,30.79,82.47,30.84,82.38,30.88,82.33,30.85,82.35,30.81,82.28,30.77,82.22,30.76,82.17,30.77,82.20,30.80,82.22,30.90,82.22,31.00,82.22,31.11,82.17,31.15,82.12,31.20,82.00,31.21,81.90,31.20,81.83,31.15,81.97,31.07,82.10,31.02,82.20,30.99,82.22,31.04,82.28,31.10,82.28,31.14,82.28,31.11,82.20,31.10,82.10,31.11,82.03,31.12,82.12,31.14,82.28,31.16,82.40,31.20,82.38,31.18,82.35,31.11,82.30,31.10,82.25,31.18,82.17,31.24,82.15,31.21,82.10,31.18,82.10,31.14,82.08,31.16,82.08,31.26,82.05,31.38,82.03,31.41,81.95,31.38,81.88
RZ_2823456_5305,null,null,50,0,2,31.34,81.90,31.34,82.00,31.36,82.22,31.39,82.30,31.41,82.42,31.39,82.45,31.39,82.45,31.38,82.40,31.41,82.38,31.48,82.35,31.54,82.45,31.54,82.53,31.52,82.40,31.51,82.20,31.51,81.97,31.51,81.97,31.52,81.97,31.55,82.00,31.62,82.03,31.70,82.08,31.73,82.20,31.73,82.33,31.73,82.30,31.70,82.22,31.69,82.12,31.71,82.15,31.75,82.17,31.77,82.22,31.79,82.17,31.79,82.12,31.80,82.00,31.77,81.97,31.75,81.95,31.81,81.97,31.90,81.97,31.96,81.88,31.94,81.80,31.90,81.78,31.96,82.12,32.02,82.45,32.10,82.53,32.09,82.35,32.08,82.20,32.08,82.20,32.06,82.30,32.06,82.38,32.05,82.42,32.05,82.40,32.02,82.42,32.00,82.50
RZ_2823456_5306,null,null,54,0,2,32.01,82.58,32.08,82.60,32.14,82.58,32.19,82.45,32.23,82.22,32.20,82.08,32.16,81.97,32.16,81.97,32.20,81.97,32.25,81.97,32.25,81.97,32.26,82.03,32.29,82.12,32.36,82.20,32.41,82.17,32.45,82.03,32.46,81.88,32.52,81.88,32.58,81.92,32.56,82.05,32.54,82.08,32.51,82.00,32.54,81.90,32.56,81.72,32.50,81.70,32.44,81.70,32.38,81.75,32.36,81.78,32.33,81.78,32.30,81.62,32.31,81.47,32.39,81.47,32.46,81.62,32.50,81.83,32.52,81.85,32.56,81.88,32.60,81.83,32.61,81.78,32.59,81.78,32.64,81.80,32.71,81.83,32.77,81.85,32.73,81.83,32.69,81.83,32.66,81.83,32.69,82.00,32.71,82.17,32.75,82.10,32.77,81.85,32.80,81.55,32.81,81.53,32.83,81.47,32.84,81.45,32.86,81.42
RZ_2823456_5307,null,null,46,0,10,32.88,81.40,32.89,81.40,32.88,81.40,32.89,81.40,32.90,81.50,32.92,81.62,32.94,81.58,32.96,81.40,32.99,81.25,33.00,81.17,33.02,81.05,33.05,80.90,33.09,80.83,33.11,80.78,33.10,81.10,33.08,81.45,33.05,81.75,33.01,81.67,32.99,81.55,32.95,81.50,33.01,81.42,33.08,81.38,33.14,81.35,33.11,81.33,33.09,81.15,33.11,80.97,33.20,80.80,33.27,80.80,33.27,80.75,33.26,80.72,33.24,80.85,33.20,80.97,33.17,81.10,33.25,81.10,33.34,81.15,33.40,81.20,33.39,81.15,33.41,81.12,33.46,81.08,33.52,81.08,33.55,81.25,33.52,81.40,33.45,81.53,33.38,81.45,33.35,81.42,33.38,81.42
RZ_2823456_5308,null,null,50,0,10,33.40,81.30,33.41,81.15,33.48,81.00,33.52,81.22,33.56,81.45,33.54,81.58,33.55,81.40,33.58,81.25,33.60,81.17,33.62,81.17,33.66,81.15,33.69,81.10,33.67,81.10,33.66,81.00,33.66,80.95,33.66,80.90,33.75,80.92,33.83,80.92,33.85,80.90,33.81,80.85,33.75,80.83,33.75,80.83,33.74,80.83,33.79,80.83,33.85,80.83,33.90,80.80,33.90,80.78,33.89,80.78,33.88,80.88,33.90,81.03,33.92,81.15,33.99,80.90,34.01,80.58,34.02,80.45,34.01,80.62,33.98,80.90,34.01,81.08,34.06,81.25,34.11,81.22,34.10,81.10,34.10,80.97,34.05,81.00,34.01,81.00,34.02,81.00,34.08,80.97,34.14,80.83,34.19,80.70,34.26,80.58,34.31,80.58,34.29,80.55
RZ_2823456_5309,null,null,51,0,10,34.23,80.67,34.20,80.83,34.23,80.92,34.23,80.78,34.19,80.62,34.21,80.65,34.26,80.72,34.33,80.83,34.36,80.80,34.41,80.80,34.46,80.83,34.42,80.80,34.38,80.62,34.33,80.42,34.35,80.38,34.36,80.62,34.36,80.88,34.24,80.90,34.10,80.90,34.12,80.92,34.23,80.95,34.35,80.88,34.40,80.80,34.45,80.72,34.51,80.67,34.52,80.60,34.51,80.78,34.45,80.92,34.38,81.03,34.33,81.00,34.38,81.03,34.44,80.85,34.50,80.67,34.54,80.50,34.56,80.55,34.56,80.60,34.56,80.62,34.58,80.62,34.60,80.60,34.60,80.70,34.60,80.85,34.58,80.97,34.59,80.97,34.59,81.00,34.62,81.03,34.65,81.03,34.65,81.00,34.62,80.95,34.65,81.03,34.70,81.10,34.73,81.00
RZ_2823456_5310,null,null,50,0,10,34.73,80.83,34.71,80.60,34.73,80.58,34.73,80.58,34.73,80.62,34.71,80.62,34.71,80.58,34.71,80.47,34.73,80.45,34.73,80.47,34.77,80.78,34.83,81.03,34.90,81.08,34.94,80.90,34.95,80.85,34.90,80.95,34.85,81.10,34.81,81.10,34.85,80.88,34.88,80.62,34.90,80.33,34.90,80.30,34.89,80.40,34.86,80.55,34.94,80.67,35.02,80.70,35.10,80.70,35.08,80.75,35.02,80.75,34.99,80.80,34.95,80.85,34.96,80.92,34.98,80.92,34.99,80.85,35.02,80.83,35.08,80.85,35.09,80.90,35.08,80.85,35.06,80.78,35.06,80.70,35.06,80.67,35.17,80.67,35.30,80.60,35.42,80.58,35.44,80.55,35.44,80.62,35.44,80.72,35.41,80.70,35.39,80.65,35.35,80.70
RZ_2823456_5311,null,null,49,0,10,35.35,80.85,35.33,81.08,35.31,81.17,35.30,81.30,35.27,81.33,35.27,81.25,35.31,81.12,35.36,81.00,35.35,80.97,35.30,80.95,35.30,80.92,35.34,80.92,35.38,80.90,35.38,80.92,35.38,80.95,35.42,80.85,35.49,80.78,35.50,80.67,35.44,80.65,35.42,80.62,35.48,80.60,35.52,80.58,35.54,80.55,35.54,80.62,35.52,80.70,35.52,80.80,35.54,80.78,35.55,80.78,35.55,80.80,35.55,80.85,35.58,80.83,35.60,80.78,35.62,80.70,35.67,80.67,35.75,80.60,35.80,80.53,35.79,80.53,35.81,80.62,35.84,80.70,35.86,80.75,35.83,80.88,35.77,81.00,35.74,81.12,35.73,81.10,35.70,81.12,35.66,81.15,35.70,81.05,35.75,80.88,35.80,80.70
RZ_2823456_5312,null,null,50,0,10,35.77,80.70,35.75,80.65,35.74,80.62,35.74,80.60,35.74,80.55,35.74,80.50,35.75,80.45,35.75,80.45,35.73,80.50,35.69,80.55,35.75,80.55,35.84,80.50,35.92,80.47,35.94,80.50,35.94,80.50,35.92,80.45,35.92,80.40,35.96,80.50,36.00,80.62,36.04,80.78,36.05,80.80,36.08,80.83,36.10,80.58,36.11,80.33,36.10,80.20,36.06,80.35,36.05,80.50,36.08,80.45,36.10,80.40,36.09,80.40,36.08,80.47,36.08,80.58,36.15,80.62,36.21,80.62,36.25,80.60,36.25,80.58,36.19,80.50,36.10,80.45,36.05,80.42,36.11,80.30,36.17,80.17,36.20,80.00,36.19,79.97,36.20,80.10,36.24,80.25,36.29,80.35,36.33,80.25,36.33,80.15,36.30,80.15,36.27,80.20
RZ_2823456_5313,null,null,50,0,10,36.27,80.25,36.31,80.28,36.39,80.35,36.44,80.38,36.46,80.38,36.44,80.47,36.42,80.67,36.44,80.90,36.50,80.97,36.55,81.00,36.56,81.03,36.54,81.08,36.51,81.12,36.49,81.20,36.48,81.22,36.48,81.22,36.49,81.20,36.50,81.15,36.50,81.08,36.46,81.03,36.45,80.95,36.45,80.70,36.48,80.53,36.50,80.45,36.50,80.55,36.49,80.67,36.48,80.65,36.49,80.60,36.52,80.55,36.59,80.62,36.66,80.72,36.73,80.83,36.77,80.70,36.80,80.55,36.81,80.38,36.81,80.33,36.80,80.30,36.79,80.33,36.73,80.33,36.67,80.30,36.77,80.30,36.92,80.30,37.05,80.38,37.04,80.40,37.00,80.42,36.96,80.42,36.91,80.42,36.90,80.38,36.92,80.33,36.99,80.42
RZ_2823456_5314,null,null,50,50,10,37.05,80.58,37.02,80.80,36.99,80.85,36.92,80.78,36.91,80.65,36.92,80.50,36.94,80.50,36.95,80.40,36.92,80.30,36.98,80.22,37.08,80.25,37.16,80.45,37.16,80.65,37.12,80.92,37.11,81.00,37.10,81.08,37.09,81.08,37.09,81.03,37.11,81.05,37.14,81.10,37.14,81.20,37.10,81.25,37.09,81.17,37.09,80.92,37.11,80.67,37.11,80.58,37.09,80.60,37.05,80.75,37.04,80.88,37.08,80.95,37.12,80.90,37.14,80.88,37.14,80.90,37.11,80.92,37.10,80.90,37.17,80.85,37.27,80.83,37.33,80.88,37.29,80.95,37.26,80.75,37.24,80.53,37.21,80.28,37.21,80.42,37.26,80.55,37.29,80.70,37.27,80.70,37.26,80.67,37.35,80.67,37.42,80.65,37.48,80.65
RZ_2823456_5315,null,null,50,0,10,37.42,80.67,37.38,80.67,37.35,80.67,37.35,80.67,37.35,80.67,37.36,80.67,37.35,80.67,37.34,80.70,37.36,80.70,37.39,80.67,37.40,80.58,37.40,80.47,37.42,80.45,37.54,80.50,37.64,80.53,37.75,80.60,37.77,80.65,37.80,80.75,37.79,80.78,37.76,80.85,37.76,80.90,37.76,80.92,37.76,80.90,37.75,80.88,37.76,80.88,37.79,80.80,37.86,80.75,37.90,80.72,37.92,80.83,37.90,80.92,37.84,80.97,37.80,80.97,37.77,80.97,37.79,80.97,37.80,80.95,37.80,80.83,37.81,80.62,37.83,80.42,37.84,80.35,37.71,80.35,37.56,80.28,37.33,80.17,37.05,80.08,36.69,79.72,36.19,79.38,35.62,79.20,35.06,79.33,34.41,79.42,33.76,79.38,32.91,79.35
RZ_2823456_5316,null,null,50,0,10,31.98,79.38,31.01,79.47,29.96,79.80,29.11,80.10,28.16,80.22,27.25,80.17,26.34,80.20,25.25,80.53,24.23,80.78,23.11,80.97,22.32,81.03,21.64,81.12,21.05,81.22,20.54,81.40,20.07,81.55,19.73,81.80,19.44,81.95,19.29,82.15,19.12,82.22,19.00,82.25,18.89,82.22,18.81,82.17,18.79,82.10,18.79,81.90,18.80,81.78,18.86,81.60,18.96,81.53,19.05,81.45,19.09,81.42,19.09,81.45,19.15,81.28,19.18,81.08,19.19,80.85,19.18,80.78,19.23,80.65,19.29,80.50,19.31,80.65,19.30,80.85,19.31,80.90,19.34,80.75,19.34,80.75,19.40,80.92,19.49,80.75,19.59,80.42,19.70,80.28,19.77,80.50,19.85,80.70,19.84,80.70,19.81,80.65,19.82,80.58
RZ_2823456_5317,null,null,50,0,1,19.81,80.70,19.80,80.85,19.93,81.00,20.09,81.00,20.25,81.00,20.25,80.97,20.32,81.05,20.39,81.10,20.45,81.10,20.49,81.03,20.54,80.95,20.61,80.95,20.65,81.00,20.64,81.05,20.62,81.08,20.68,81.08,20.74,81.03,20.80,80.88,20.84,80.67,20.90,80.53,20.95,80.58,20.95,80.70,20.93,80.95,21.00,81.12,21.10,81.22,21.24,81.25,21.30,81.22,21.36,81.22,21.41,81.17,21.45,81.05,21.50,81.00,21.55,81.00,21.59,81.10,21.59,81.20,21.57,81.33,21.55,81.38,21.54,81.28,21.54,81.20,21.56,81.12,21.59,81.15,21.60,81.28,21.59,81.40,21.60,81.58,21.62,81.65,21.64,81.70,21.62,81.67,21.61,81.65,21.61,81.50,21.75,81.42,21.90,81.40
RZ_2823456_5318,null,null,50,0,1,22.05,81.47,22.05,81.50,22.05,81.47,22.05,81.45,22.04,81.40,22.04,81.47,22.05,81.58,22.07,81.60,22.10,81.55,22.14,81.50,22.16,81.50,22.19,81.45,22.20,81.38,22.21,81.30,22.20,81.25,22.19,81.28,22.18,81.33,22.16,81.35,22.15,81.38,22.12,81.38,22.10,81.45,22.10,81.53,22.20,81.40,22.32,81.22,22.43,81.05,22.43,80.97,22.41,80.92,22.43,80.90,22.41,81.03,22.40,81.22,22.36,81.38,22.34,81.38,22.36,81.17,22.41,80.95,22.46,80.88,22.46,80.95,22.48,81.05,22.49,81.10,22.49,81.10,22.46,81.20,22.46,81.28,22.48,81.38,22.49,81.40,22.48,81.35,22.46,81.30,22.54,81.17,22.62,81.10,22.71,81.03,22.62,80.92,22.52,80.88
RZ_2823456_5319,null,null,50,0,1,22.45,80.83,22.48,80.83,22.48,80.92,22.45,81.03,22.52,81.15,22.61,81.12,22.75,81.15,22.80,81.12,22.76,81.15,22.68,81.15,22.59,81.10,22.59,81.03,22.60,80.95,22.68,80.90,22.75,80.97,22.85,81.05,22.86,81.12,22.86,81.12,22.85,80.90,22.82,80.70,22.82,80.55,22.81,80.75,22.80,80.95,22.80,81.12,22.81,81.05,22.82,80.97,22.84,80.92,22.81,80.95,22.79,80.97,22.77,80.90,22.80,80.85,22.84,80.80,22.86,80.88,22.89,80.88,22.90,80.88,22.90,80.88,22.90,80.85,22.89,80.85,22.88,80.85,22.86,80.90,22.91,80.88,22.96,80.83,23.06,80.80,23.10,80.85,23.12,81.08,23.09,81.28,23.07,81.33,23.07,81.30,23.12,81.28,23.16,81.30
RZ_2823456_5320,null,null,50,0,1,23.07,81.20,22.95,81.12,22.89,81.15,23.00,81.22,23.11,81.30,23.15,81.30,23.14,81.12,23.15,80.95,23.16,80.75,23.23,80.75,23.26,80.83,23.21,80.85,23.11,80.85,23.04,80.80,23.05,80.85,23.07,80.90,23.07,80.92,23.06,80.90,23.12,80.90,23.20,80.88,23.27,80.83,23.27,80.78,23.26,80.75,23.24,80.83,23.25,80.95,23.25,81.22,23.24,81.42,23.20,81.30,23.16,81.05,23.11,80.83,23.07,80.88,23.06,80.95,23.09,81.00,23.11,81.03,23.12,81.03,23.14,81.00,23.15,81.08,23.15,81.15,23.15,81.22,23.18,81.10,23.23,80.97,23.29,80.83,23.34,80.80,23.36,80.72,23.35,80.70,23.35,80.67,23.35,80.65,23.35,80.70,23.36,80.78,23.34,80.97
RZ_2823456_5321,null,null,50,0,1,23.30,81.10,23.38,81.28,23.46,81.15,23.55,81.03,23.54,80.88,23.52,81.05,23.51,81.25,23.54,81.08,23.59,80.72,23.64,80.38,23.64,80.35,23.68,80.62,23.70,80.88,23.74,81.12,23.74,81.08,23.73,81.08,23.70,81.05,23.65,81.17,23.60,81.33,23.59,81.47,23.57,81.47,23.59,81.33,23.68,81.20,23.77,81.10,23.86,81.15,23.88,81.20,23.89,81.22,23.85,81.22,23.81,81.15,23.75,81.10,23.73,81.17,23.68,81.33,23.68,81.40,23.71,81.12,23.74,80.85,23.77,80.70,23.77,80.83,23.76,81.03,23.75,81.15,23.77,81.25,23.86,81.17,23.95,81.05,24.01,80.92,24.01,80.92,24.00,81.00,23.99,81.08,23.98,81.10,23.99,81.00,24.00,80.95,24.01,80.85
RZ_2823456_5322,null,null,52,0,1,24.02,80.83,24.01,80.92,24.01,81.05,24.02,81.00,24.06,80.80,24.09,80.65,24.07,80.70,24.02,80.90,23.99,81.05,24.00,81.08,24.04,81.00,24.06,80.88,24.07,80.83,24.09,80.75,24.07,80.67,24.07,80.65,24.15,80.65,24.20,80.72,24.25,80.92,24.21,81.17,24.23,81.33,24.24,81.35,24.31,81.28,24.36,81.22,24.40,81.22,24.39,81.22,24.36,81.25,24.35,81.25,24.32,81.20,24.32,81.08,24.38,80.95,24.44,80.88,24.50,80.88,24.50,80.90,24.46,80.85,24.41,80.78,24.34,80.72,24.32,80.85,24.26,80.95,24.20,81.08,24.26,81.12,24.38,81.20,24.44,81.20,24.40,81.15,24.39,81.10,24.38,81.08,24.38,81.10,24.38,81.10,24.44,81.12,24.49,81.12,24.50,81.10,24.50,81.10
RZ_2823456_5323,null,null,49,0,1,24.50,81.15,24.52,81.20,24.50,81.25,24.49,81.25,24.48,81.25,24.54,81.25,24.59,81.28,24.66,81.08,24.69,80.88,24.73,80.70,24.73,80.72,24.73,80.75,24.74,80.80,24.75,80.83,24.76,80.83,24.77,80.83,24.74,80.85,24.69,80.95,24.64,81.03,24.61,81.08,24.59,81.10,24.57,81.12,24.59,81.10,24.62,81.05,24.66,80.97,24.70,81.00,24.71,81.00,24.73,80.88,24.76,80.78,24.81,80.72,24.85,80.75,24.85,80.78,24.84,80.80,24.82,80.85,24.81,80.85,24.86,80.85,24.90,80.97,24.94,81.15,24.96,81.20,25.00,81.10,24.99,81.17,24.93,81.33,24.90,81.45,24.95,81.38,25.01,81.20,25.02,81.12,25.09,81.12,25.15,81.17,25.19,81.10
RZ_2823456_5324,null,null,50,0,1,25.12,81.03,25.05,81.05,25.02,81.12,25.05,81.03,25.07,80.88,25.09,80.75,25.06,80.95,25.05,81.12,25.04,81.25,25.04,81.17,25.06,81.03,25.09,80.95,25.12,80.88,25.15,80.88,25.16,80.88,25.15,80.88,25.12,80.85,25.11,80.83,25.21,81.00,25.32,81.12,25.43,81.15,25.45,81.00,25.45,80.92,25.44,80.90,25.39,80.95,25.35,81.03,25.32,81.08,25.32,81.03,25.31,80.92,25.30,80.85,25.36,80.78,25.43,80.70,25.50,80.62,25.51,80.58,25.51,80.72,25.52,80.92,25.52,81.12,25.54,81.17,25.54,81.22,25.54,81.20,25.55,81.10,25.52,81.00,25.51,80.97,25.49,80.97,25.49,81.12,25.51,81.28,25.54,81.30,25.60,81.20,25.65,81.08,25.70,81.05
RZ_2823456_5325,null,null,50,0,1,25.74,81.00,25.77,80.97,25.76,81.17,25.76,81.40,25.73,81.67,25.70,81.72,25.70,81.53,25.73,81.25,25.65,81.17,25.55,81.35,25.48,81.50,25.51,81.47,25.55,81.45,25.57,81.45,25.61,81.45,25.65,81.42,25.70,81.38,25.71,81.33,25.77,81.35,25.82,81.42,25.81,81.45,25.76,81.42,25.73,81.30,25.77,81.17,25.82,81.05,25.86,81.15,25.86,81.28,25.88,81.38,25.88,81.50,25.89,81.55,25.88,81.53,25.85,81.45,25.82,81.45,25.81,81.53,25.81,81.42,25.82,81.28,25.88,81.10,25.94,81.03,25.99,81.17,25.95,81.38,25.88,81.55,25.93,81.42,26.01,81.38,26.10,81.38,26.06,81.45,26.01,81.67,25.99,81.85,25.95,82.03,25.95,81.95,25.98,81.88
RZ_2823456_5326,null,null,50,0,1,26.00,81.80,26.01,81.70,26.00,81.58,26.00,81.53,26.00,81.53,26.01,81.55,26.02,81.58,26.02,81.67,26.00,81.75,25.98,81.85,25.98,81.85,26.00,81.88,26.02,81.95,26.04,81.97,26.02,82.03,26.15,82.05,26.27,82.10,26.36,82.00,26.31,81.85,26.29,81.67,26.31,81.70,26.32,81.72,26.32,81.85,26.32,81.95,26.31,82.03,26.29,82.03,26.27,82.03,26.29,82.03,26.31,82.08,26.36,82.12,26.43,82.20,26.48,82.25,26.46,82.28,26.44,82.25,26.41,82.12,26.40,82.00,26.39,81.83,26.38,81.75,26.38,81.62,26.39,81.55,26.36,81.80,26.32,82.10,26.31,82.45,26.34,82.50,26.35,82.53,26.41,82.53,26.48,82.53,26.54,82.50,26.56,82.47,26.60,82.45
RZ_2823456_5327,null,null,50,0,13,26.59,82.42,26.55,82.42,26.50,82.50,26.45,82.55,26.41,82.55,26.44,82.47,26.50,82.40,26.59,82.38,26.61,82.40,26.61,82.53,26.59,82.62,26.62,82.70,26.68,82.67,26.75,82.67,26.77,82.67,26.79,82.65,26.76,82.60,26.73,82.55,26.70,82.50,26.69,82.50,26.61,82.42,26.54,82.40,26.56,82.42,26.68,82.38,26.79,82.30,26.79,82.33,26.74,82.42,26.70,82.50,26.66,82.50,26.64,82.45,26.62,82.42,26.65,82.47,26.69,82.65,26.71,82.90,26.69,83.03,26.68,83.10,26.70,83.03,26.71,83.05,26.73,83.03,26.73,83.05,26.74,82.97,26.69,82.85,26.62,82.78,26.57,82.85,26.59,83.03,26.61,83.20,26.62,83.22,26.65,83.25,26.68,83.38,26.69,83.47
RZ_2823456_5328,null,null,50,0,13,26.71,83.40,26.73,83.17,26.73,83.10,26.71,83.25,26.82,83.40,26.94,83.50,27.00,83.62,26.88,83.67,26.76,83.62,26.70,83.62,26.71,83.62,26.71,83.70,26.73,83.72,26.73,83.75,26.73,83.72,26.70,83.70,26.66,83.70,26.65,83.70,26.68,83.65,26.79,83.67,26.89,83.72,26.98,83.72,27.00,83.70,27.01,83.58,27.05,83.55,27.09,83.50,27.09,83.45,27.04,83.47,26.98,83.58,26.99,83.78,27.02,83.90,27.06,83.95,27.04,84.00,27.01,84.03,26.98,84.17,26.98,84.22,26.95,84.20,26.93,84.10,27.00,83.92,27.10,83.80,27.19,83.70,27.19,83.65,27.19,83.58,27.19,83.55,27.16,83.80,27.14,84.05,27.11,84.30,27.11,84.38,27.10,84.42,27.10,84.33
RZ_2823456_5329,null,null,50,0,13,27.10,84.17,27.11,84.05,27.10,84.12,27.07,84.20,27.02,84.42,27.04,84.62,27.11,84.50,27.19,84.25,27.21,84.03,27.21,84.05,27.24,84.15,27.26,84.22,27.29,84.28,27.30,84.30,27.31,84.33,27.30,84.38,27.29,84.45,27.27,84.53,27.18,84.55,27.07,84.55,27.00,84.47,27.02,84.42,27.05,84.40,27.07,84.40,27.12,84.40,27.20,84.38,27.23,84.42,27.24,84.45,27.24,84.53,27.24,84.58,27.24,84.60,27.20,84.55,27.16,84.42,27.18,84.30,27.24,84.22,27.30,84.15,27.32,84.12,27.34,84.05,27.27,84.03,27.19,84.00,27.11,84.05,27.11,84.22,27.14,84.35,27.19,84.62,27.24,84.78,27.24,84.97,27.20,85.05,27.15,84.90,27.14,84.70,27.12,84.45
RZ_2823456_5330,null,null,50,0,13,27.12,84.38,27.18,84.40,27.21,84.50,27.27,84.60,27.30,84.62,27.27,84.58,27.24,84.55,27.21,84.47,27.21,84.62,27.21,84.75,27.20,84.85,27.21,84.78,27.23,84.67,27.23,84.58,27.21,84.53,27.26,84.53,27.34,84.55,27.43,84.53,27.45,84.53,27.40,84.50,27.35,84.50,27.31,84.50,27.35,84.45,27.41,84.38,27.43,84.42,27.41,84.53,27.38,84.62,27.36,84.62,27.35,84.62,27.35,84.65,27.34,84.65,27.32,84.60,27.32,84.53,27.32,84.42,27.34,84.38,27.36,84.33,27.38,84.40,27.40,84.47,27.40,84.53,27.40,84.47,27.40,84.47,27.40,84.47,27.52,84.53,27.64,84.58,27.77,84.60,27.79,84.65,27.71,84.67,27.61,84.75,27.55,84.83,27.54,84.92
RZ_2823456_5331,null,null,50,0,13,27.52,85.05,27.55,85.15,27.60,85.20,27.66,85.12,27.68,85.03,27.66,84.95,27.65,84.90,27.65,84.83,27.65,84.80,27.70,84.80,27.74,84.85,27.79,84.90,27.76,84.92,27.75,84.95,27.76,84.97,27.79,85.00,27.81,85.03,27.85,84.88,27.90,84.75,27.91,84.80,27.89,85.00,27.82,85.17,27.82,85.20,27.82,85.20,27.84,85.28,27.93,85.38,27.99,85.45,28.04,85.45,28.04,85.22,28.02,85.03,28.01,84.85,27.96,84.90,27.93,84.92,27.89,84.92,27.89,84.97,27.82,85.00,27.77,85.03,27.75,85.03,27.81,85.03,27.90,85.03,27.98,85.08,28.02,85.15,28.04,85.22,28.07,85.17,28.10,85.08,28.15,84.92,28.18,84.88,28.16,85.00,28.12,85.15,28.09,85.33
RZ_2823456_5332,null,null,50,0,5,28.09,85.33,28.07,85.30,28.06,85.30,28.05,85.28,28.07,85.28,28.09,85.25,28.11,85.22,28.12,85.17,28.14,85.15,28.11,85.25,28.09,85.33,28.06,85.35,28.11,85.22,28.15,85.15,28.23,85.15,28.25,85.20,28.29,85.17,28.27,85.30,28.25,85.45,28.21,85.45,28.18,85.28,28.14,85.08,28.12,84.97,28.19,84.90,28.26,84.90,28.30,84.92,28.29,84.95,28.29,84.95,28.32,84.90,28.34,84.85,28.35,84.80,28.36,84.80,28.35,84.88,28.34,84.92,28.34,84.90,28.34,84.80,28.34,84.67,28.34,84.67,28.34,84.65,28.32,84.62,28.32,84.67,28.36,84.78,28.41,84.83,28.51,84.83,28.56,84.80,28.60,84.80,28.59,84.80,28.57,84.80,28.57,84.78,28.57,84.78
RZ_2823456_5333,null,null,51,0,5,28.57,84.80,28.57,84.83,28.55,84.80,28.50,84.90,28.48,84.97,28.46,85.05,28.50,85.08,28.52,85.10,28.52,85.15,28.62,85.03,28.76,84.85,28.91,84.80,29.00,84.90,29.18,85.05,29.55,85.15,29.96,85.22,30.48,85.30,31.10,85.40,31.96,85.47,32.66,85.47,33.34,85.50,34.04,85.50,34.75,85.53,35.50,85.58,36.26,85.65,37.00,85.72,37.65,85.75,38.11,85.78,38.61,85.80,39.00,85.75,39.40,85.60,39.71,85.47,40.11,85.50,40.39,85.60,40.59,85.60,40.66,85.55,40.75,85.42,40.84,85.33,40.85,85.25,40.98,85.22,41.09,85.20,41.21,85.15,41.23,85.15,41.23,85.15,41.29,85.28,41.36,85.40,41.44,85.50,41.44,85.45,41.42,85.40,41.40,85.42,41.41,85.45
RZ_2823456_5334,null,null,50,0,5,41.42,85.47,41.41,85.55,41.36,85.60,41.30,85.67,41.26,85.78,41.24,85.90,41.20,86.00,41.12,86.00,41.05,85.97,41.00,85.88,40.99,85.75,40.98,85.75,40.92,85.85,40.88,86.00,40.81,86.05,40.76,85.85,40.73,85.60,40.81,85.38,40.91,85.40,40.92,85.40,40.83,85.45,40.73,85.47,40.74,85.42,40.76,85.33,40.77,85.22,40.80,85.28,40.81,85.38,40.76,85.42,40.73,85.42,40.67,85.40,40.69,85.40,40.64,85.45,40.60,85.55,40.58,85.62,40.60,85.55,40.62,85.42,40.59,85.28,40.51,85.33,40.41,85.38,40.36,85.35,40.36,85.28,40.38,85.25,40.41,85.28,40.44,85.30,40.46,85.30,40.46,85.33,40.46,85.30,40.46,85.28,40.45,85.25,40.46,85.28
RZ_2823456_5335,null,null,49,0,1,40.48,85.30,40.49,85.35,40.50,85.38,40.39,85.33,40.27,85.28,40.27,85.28,40.38,85.28,40.44,85.28,40.40,85.20,40.42,85.17,40.50,85.15,40.56,85.10,40.50,84.97,40.44,84.88,40.46,84.88,40.54,84.92,40.61,84.97,40.61,84.83,40.64,84.70,40.65,84.62,40.65,84.65,40.65,84.70,40.65,84.70,40.65,84.67,40.66,84.67,40.66,84.78,40.67,84.92,40.69,85.10,40.65,85.10,40.61,85.00,40.56,84.95,40.56,84.95,40.56,85.15,40.56,85.28,40.59,84.95,40.61,84.58,40.62,84.40,40.58,84.60,40.51,84.90,40.52,85.00,40.58,85.10,40.67,85.15,40.69,85.17,40.70,85.20,40.75,85.20,40.80,85.38,40.84,85.53,40.80,85.55,40.79,85.40
RZ_2823456_5336,null,null,50,50,1,40.79,85.25,40.77,85.12,40.74,85.08,40.70,85.03,40.67,85.05,40.66,85.03,40.66,84.83,40.66,84.65,40.66,84.65,40.67,84.83,40.70,84.97,40.79,85.03,40.85,85.08,40.90,85.10,40.90,85.08,40.89,85.05,40.88,85.03,40.86,85.05,40.85,85.05,40.83,84.95,40.75,84.88,40.66,84.83,40.60,84.85,40.69,84.83,40.80,84.78,40.90,84.78,40.90,84.75,40.89,84.80,40.86,84.97,40.81,85.15,40.77,85.20,40.75,85.05,40.74,84.85,40.70,84.80,40.67,84.67,40.67,84.60,40.66,84.47,40.65,84.45,40.65,84.42,40.67,84.65,40.67,84.90,40.67,85.08,40.64,85.00,40.62,84.95,40.64,84.95,40.64,84.92,40.65,84.90,40.67,84.92,40.69,85.00,40.71,85.08
RZ_2823456_5337,null,null,50,0,1,40.73,85.10,40.73,85.25,40.69,85.40,40.67,85.28,40.65,85.00,40.66,84.70,40.66,84.67,40.67,84.65,40.71,84.72,40.76,84.78,40.84,84.78,40.86,84.72,40.86,84.65,40.86,84.62,40.89,84.62,40.91,84.62,40.95,84.58,40.95,84.53,40.95,84.58,40.94,84.62,40.94,84.55,40.88,84.40,40.80,84.28,40.76,84.28,40.83,84.28,40.88,84.30,40.89,84.35,40.89,84.40,40.89,84.47,40.89,84.55,40.85,84.62,40.81,84.67,40.81,84.67,40.85,84.58,40.89,84.50,40.89,84.40,40.88,84.38,40.88,84.33,40.86,84.35,40.86,84.42,40.85,84.50,40.85,84.45,40.88,84.38,40.94,84.30,40.96,84.28,40.94,84.28,40.88,84.40,40.91,84.55,40.98,84.67,40.98,84.62
RZ_2823456_5338,null,null,50,0,1,40.89,84.53,40.88,84.45,40.95,84.38,41.01,84.35,41.01,84.33,41.01,84.30,41.00,84.22,40.96,84.28,40.94,84.35,40.94,84.30,40.96,84.20,40.92,84.10,40.80,84.08,40.61,83.97,40.30,83.88,39.96,83.78,39.52,83.60,39.09,83.42,38.62,83.33,38.11,83.22,37.56,83.15,36.92,83.47,36.39,83.80,35.84,84.15,35.50,84.22,35.09,84.35,34.89,84.47,34.42,84.45,34.04,84.38,33.61,84.30,33.26,84.22,33.01,84.30,32.62,84.35,32.35,84.72,32.05,84.97,31.66,85.25,31.34,85.28,31.02,85.28,30.99,85.08,30.93,84.85,30.86,84.78,30.79,84.95,30.70,85.15,30.68,85.17,30.57,85.17,30.52,85.08,30.60,85.00,30.76,84.70,30.94,84.50,30.96,84.40
RZ_2823456_5339,null,null,50,0,1,30.90,84.50,30.82,84.47,30.71,84.33,30.70,84.17,30.68,84.17,30.66,84.17,30.62,84.17,30.59,84.10,30.60,83.97,30.64,83.85,30.57,83.83,30.48,83.85,30.38,83.92,30.38,84.00,30.49,83.97,30.60,83.88,30.73,83.78,30.74,83.75,30.71,83.80,30.68,83.85,30.62,83.90,30.65,83.92,30.69,83.95,30.74,83.97,30.77,83.97,30.82,83.95,30.86,83.95,30.84,83.95,30.86,83.95,30.90,83.97,30.93,83.97,30.95,84.10,31.00,84.20,31.05,84.30,31.05,84.30,31.06,84.28,31.07,84.22,31.12,84.15,31.21,84.12,31.29,84.12,31.38,84.20,31.43,84.22,31.43,84.20,31.35,84.38,31.29,84.60,31.30,84.38,31.34,83.95,31.38,83.47,31.35,83.45,31.32,83.38
RZ_2823456_5340,null,null,50,0,1,31.27,83.33,31.26,83.30,31.35,83.40,31.45,83.65,31.59,83.85,31.60,84.00,31.64,84.05,31.62,84.17,31.62,84.22,31.62,84.28,31.62,84.30,31.64,84.30,31.64,84.25,31.65,84.20,31.64,84.20,31.64,84.15,31.59,84.10,31.52,84.08,31.48,84.03,31.50,84.00,31.52,83.97,31.55,84.03,31.60,84.15,31.65,84.25,31.71,84.28,31.75,84.17,31.75,84.12,31.76,84.12,31.79,84.05,31.77,83.92,31.74,83.83,31.73,83.97,31.74,84.12,31.76,84.08,31.76,83.88,31.75,83.88,31.74,84.08,31.74,84.22,31.73,84.20,31.69,84.17,31.65,84.20,31.66,84.10,31.71,83.95,31.75,83.85,31.82,83.90,31.89,83.97,31.91,83.90,31.86,83.80,31.82,83.58,31.82,83.47
RZ_2823456_5341,null,null,50,0,13,31.82,83.40,31.84,83.40,31.91,83.45,32.00,83.50,32.00,83.60,31.96,83.72,31.93,83.85,31.94,83.95,31.93,84.05,31.91,84.10,31.90,84.05,31.90,83.92,31.90,83.83,31.89,83.83,31.89,83.85,31.88,84.00,31.85,84.12,31.85,84.08,31.86,83.80,31.90,83.47,31.91,83.33,32.01,83.50,32.09,83.72,32.16,84.08,32.12,84.17,32.04,84.25,31.96,84.20,31.91,84.20,31.91,84.20,31.91,84.22,31.91,84.10,31.93,84.00,31.91,83.88,31.90,83.88,31.99,83.90,32.09,83.90,32.21,83.90,32.24,83.88,32.17,83.80,32.10,83.75,32.09,83.70,32.11,83.72,32.12,83.78,32.09,83.78,32.09,83.78,32.11,83.78,32.17,83.75,32.21,83.70,32.23,83.75,32.20,83.90
RZ_2823456_5342,null,null,51,0,13,32.19,84.03,32.19,84.08,32.17,83.90,32.15,83.72,32.15,83.55,32.16,83.55,32.19,83.53,32.25,83.53,32.33,83.60,32.33,83.67,32.26,83.72,32.17,83.70,32.16,83.70,32.14,83.67,32.19,83.70,32.23,83.70,32.25,83.65,32.23,83.60,32.20,83.62,32.20,83.70,32.21,83.75,32.25,83.67,32.31,83.58,32.38,83.55,32.33,83.55,32.25,83.55,32.20,83.47,32.21,83.35,32.26,83.25,32.29,83.20,32.31,83.20,32.30,83.22,32.29,83.28,32.30,83.25,32.33,83.22,32.36,83.12,32.39,83.12,32.41,83.12,32.38,83.10,32.34,83.03,32.29,82.97,32.27,82.95,32.25,82.97,32.23,83.00,32.25,83.20,32.29,83.38,32.33,83.58,32.27,83.75,32.21,83.92,32.23,84.08,32.34,83.88
RZ_2823456_5343,null,null,50,0,13,32.65,83.70,33.00,83.92,33.49,84.33,34.15,84.67,35.08,84.75,36.24,85.05,37.51,85.45,38.85,85.85,40.50,86.08,42.26,86.28,44.15,86.45,46.10,86.62,48.16,86.80,50.40,86.97,52.61,87.03,54.66,86.88,56.79,86.78,58.80,86.72,61.05,86.90,62.99,86.97,64.95,87.05,66.65,87.08,68.60,87.00,70.62,86.78,72.75,86.60,74.74,86.42,76.55,86.38,78.20,86.30,79.83,86.42,81.42,86.58,83.22,86.95,85.06,87.17,86.84,87.38,88.58,87.42,90.30,87.85,91.91,88.53,93.54,89.15,94.97,89.62,96.60,89.85,98.30,90.58,100.06,91.05,101.59,91.53,103.09,91.97,104.36,92.42,105.89,92.85,107.28,92.97,108.76,93.45,110.28,94.00,111.71,94.85,113.33,95.47
RZ_2823456_5344,null,null,51,0,13,114.71,96.12,115.99,96.90,117.19,97.55,118.40,98.08,119.61,98.65,120.88,99.25,122.19,100.40,123.56,100.85,124.85,101.67,126.11,102.35,127.50,103.05,128.79,103.40,130.01,103.97,131.12,104.50,132.16,105.58,133.07,106.03,134.05,106.47,135.11,106.95,136.19,107.58,136.99,108.30,137.60,108.53,138.22,108.85,138.81,109.28,139.34,109.65,139.70,110.03,139.90,110.33,140.06,110.65,140.10,110.75,140.11,110.90,140.09,111.05,139.90,111.22,139.61,111.30,139.30,111.38,139.07,111.47,138.84,111.55,138.64,111.50,138.28,111.45,138.06,111.50,137.86,111.53,137.57,111.50,137.25,111.38,136.91,111.50,136.84,111.70,136.74,111.72,136.50,111.70,136.31,111.65,136.10,111.75,136.01,111.75,135.86,111.60,135.69,111.45,135.55,111.30
RZ_2823456_5345,null,null,50,0,13,135.45,111.35,135.41,111.40,135.31,111.25,135.25,111.05,135.12,110.92,135.05,111.05,134.95,111.15,134.91,111.17,134.88,111.15,134.86,111.12,134.86,111.10,134.72,111.10,134.57,110.97,134.43,110.85,134.40,110.88,134.30,111.00,134.21,111.10,134.14,110.92,134.07,110.78,134.01,110.85,133.95,111.00,133.94,111.10,133.93,110.83,133.85,110.62,133.78,110.50,133.71,110.55,133.70,110.55,133.70,110.53,133.69,110.55,133.66,110.62,133.56,110.72,133.46,110.75,133.39,110.67,133.40,110.62,133.34,110.60,133.28,110.65,133.22,110.75,133.24,110.78,133.26,110.70,133.28,110.55,133.28,110.40,133.24,110.42,133.18,110.45,133.07,110.50,133.00,110.47,132.95,110.38,132.93,110.28,132.88,110.08,132.85,109.95,132.84,109.95
RZ_2823456_5346,null,null,50,0,5,132.78,110.38,132.70,110.80,132.62,111.05,132.64,110.95,132.62,110.83,132.59,110.72,132.53,110.70,132.49,110.65,132.46,110.62,132.46,110.62,132.40,110.60,132.35,110.58,132.30,110.53,132.31,110.50,132.25,110.50,132.18,110.55,132.07,110.65,132.07,110.72,132.07,110.70,132.09,110.65,132.15,110.58,132.20,110.67,132.22,110.80,132.18,110.65,132.15,110.38,132.15,110.10,132.11,110.12,132.05,110.17,132.00,110.28,132.01,110.33,132.04,110.35,132.04,110.40,132.04,110.38,132.04,110.35,132.03,110.25,132.01,110.22,132.00,110.10,132.03,110.00,132.05,109.95,132.05,110.05,132.00,110.15,131.94,110.20,131.91,110.17,131.90,110.17,131.89,110.17,131.88,110.22,131.86,110.53,131.75,110.85,131.64,111.22,131.54,111.28
RZ_2823456_5347,null,null,50,0,5,131.54,111.08,131.56,110.83,131.59,110.58,131.68,110.60,131.74,110.62,131.70,110.62,131.61,110.70,131.51,110.88,131.51,111.05,131.47,111.15,131.44,110.90,131.49,110.65,131.57,110.38,131.64,110.38,131.61,110.42,131.55,110.45,131.51,110.45,131.50,110.42,131.55,110.40,131.61,110.47,131.68,110.62,131.56,110.80,131.43,110.83,131.40,110.80,131.50,110.78,131.60,110.75,131.61,110.92,131.60,111.12,131.55,111.30,131.51,110.97,131.49,110.62,131.50,110.35,131.51,110.40,131.54,110.42,131.56,110.45,131.56,110.53,131.54,110.58,131.47,110.62,131.45,110.75,131.43,110.88,131.45,110.92,131.40,110.85,131.36,110.80,131.34,110.85,131.32,110.95,131.31,111.03,131.28,111.20,131.25,111.33,131.24,111.40,131.25,111.38
RZ_2823456_5348,null,null,51,0,5,131.28,111.30,131.31,111.22,131.35,111.20,131.38,111.20,131.36,111.28,131.34,111.38,131.31,111.47,131.34,111.58,131.35,111.72,131.38,111.88,131.38,111.83,131.39,111.58,131.34,111.38,131.29,111.30,131.24,111.33,131.24,111.38,131.24,111.47,131.28,111.55,131.31,111.58,131.36,111.53,131.36,111.50,131.40,111.50,131.43,111.50,131.31,111.50,131.16,111.50,131.05,111.53,131.11,111.60,131.16,111.67,131.18,111.75,131.16,111.72,131.10,111.70,131.04,111.78,131.00,111.92,131.01,112.03,131.03,111.92,131.09,111.83,131.15,111.75,131.21,111.75,131.26,111.80,131.31,111.92,131.31,112.05,131.25,111.90,131.11,111.72,131.01,111.60,130.94,111.70,130.95,111.75,130.96,111.75,130.97,111.78,130.96,111.80,130.96,111.88,130.95,111.95
RZ_2823456_5349,null,null,50,0,5,130.94,112.05,130.93,112.05,130.93,112.08,130.93,112.08,130.90,112.05,130.88,112.05,130.86,112.08,130.79,112.12,130.71,112.15,130.65,112.17,130.66,112.20,130.66,112.22,130.66,112.22,130.66,112.30,130.74,112.47,130.81,112.65,130.85,112.72,130.79,112.70,130.74,112.58,130.71,112.47,130.71,112.50,130.71,112.62,130.75,112.78,130.82,112.65,130.90,112.42,130.89,112.20,130.80,112.00,130.68,111.92,130.60,111.92,130.60,112.00,130.61,112.08,130.66,112.08,130.69,112.08,130.69,112.30,130.64,112.58,130.62,112.78,130.66,112.70,130.66,112.60,130.66,112.55,130.64,112.53,130.64,112.53,130.60,112.53,130.60,112.58,130.61,112.60,130.61,112.55,130.60,112.50,130.60,112.42,130.61,112.38,130.61,112.33,130.57,112.30
RZ_2823456_5350,null,null,50,0,5,130.55,112.30,130.56,112.28,130.57,112.17,130.50,112.10,130.41,112.10,130.36,112.22,130.38,112.35,130.40,112.58,130.39,112.65,130.39,112.75,130.45,112.72,130.51,112.80,130.57,112.88,130.57,112.75,130.59,112.55,130.55,112.38,130.47,112.47,130.40,112.60,130.34,112.67,130.15,112.70,129.96,112.67,129.50,112.72,129.19,112.78,128.50,112.83,127.89,112.88,127.00,112.97,126.15,113.05,125.25,113.17,124.33,113.33,123.33,113.50,122.29,113.40,121.14,113.30,120.09,112.92,119.11,112.50,118.17,112.08,117.09,111.80,116.09,111.65,115.00,111.50,114.05,111.67,112.95,111.97,111.99,112.20,111.03,112.15,109.97,112.10,108.94,112.08,107.97,111.97,107.11,111.88,106.28,111.60,105.42,111.50,104.66,111.40,104.16,111.45
RZ_2823456_5351,null,null,50,0,5,103.69,111.47,103.41,111.50,103.14,111.53,103.03,111.53,102.91,111.47,102.81,111.42,102.78,111.40,102.67,111.30,102.56,111.12,102.51,110.88,102.51,110.70,102.54,110.62,102.55,110.33,102.50,110.05,102.44,110.05,102.38,110.35,102.35,110.65,102.35,110.62,102.44,110.58,102.55,110.45,102.66,110.35,102.69,110.35,102.72,110.40,102.76,110.38,102.79,110.30,102.79,110.22,102.80,110.20,102.86,110.15,102.92,110.28,103.01,110.42,103.05,110.53,103.10,110.50,103.12,110.53,103.20,110.55,103.29,110.78,103.38,111.03,103.41,111.00,103.45,110.70,103.53,110.40,103.58,110.58,103.61,110.75,103.59,110.88,103.60,110.83,103.72,110.72,103.85,110.62,103.99,110.53,104.03,110.70,104.06,110.90,104.06,111.08,104.03,110.95
RZ_2823456_5352,null,null,50,0,5,103.97,110.83,103.97,110.75,103.96,110.78,104.03,110.83,104.10,110.88,104.19,110.90,104.20,110.92,104.19,110.92,104.17,110.92,104.19,111.00,104.19,111.03,104.19,111.05,104.17,111.05,104.16,111.08,104.14,111.15,104.12,111.28,104.12,111.20,104.14,111.10,104.16,110.80,104.14,110.67,104.11,110.60,104.06,110.75,104.06,110.97,104.05,111.20,104.09,111.30,104.12,111.33,104.16,111.20,104.17,111.12,104.17,111.08,104.17,111.33,104.17,111.53,104.19,111.53,104.20,111.33,104.21,111.10,104.21,111.30,104.20,111.47,104.19,111.62,104.16,111.60,104.14,111.55,104.12,111.47,104.12,111.53,104.11,111.55,104.10,111.60,104.08,111.65,104.06,111.78,104.05,111.83,104.05,111.70,104.05,111.58,104.04,111.53,104.05,111.55
RZ_2823456_5353,null,null,50,0,5,104.06,111.58,104.10,111.53,104.12,111.45,104.14,111.35,104.12,111.62,104.10,111.92,104.05,112.10,104.04,111.92,104.06,111.75,104.12,111.72,104.16,111.70,104.14,111.70,104.09,111.72,104.05,111.72,104.04,111.78,104.06,111.80,104.08,111.83,104.06,111.83,104.04,111.90,104.01,111.97,103.99,112.05,103.96,112.08,103.94,111.92,103.94,111.75,103.95,111.67,104.01,111.65,104.09,111.62,104.17,111.58,104.19,111.62,104.12,111.80,104.05,111.95,103.95,111.88,103.92,111.65,103.96,111.47,104.03,111.58,104.06,111.78,104.05,111.90,104.04,111.97,104.03,112.03,104.08,112.05,104.14,111.83,104.12,111.58,104.05,111.42,103.96,111.62,103.96,111.83,103.94,111.90,103.94,111.90,103.94,111.92,103.95,111.92,103.96,111.95
RZ_2823456_5354,null,null,50,0,5,104.00,111.95,104.05,111.78,104.11,111.65,104.12,111.53,104.14,111.58,104.15,111.62,104.12,111.92,104.11,112.20,104.10,112.45,104.10,112.30,104.09,112.10,104.05,111.92,104.00,111.95,103.97,112.00,103.99,111.95,103.91,111.85,103.85,111.75,103.78,111.75,103.79,111.75,103.78,111.80,103.75,111.92,103.79,112.03,103.85,112.05,103.91,112.05,103.90,112.12,103.90,112.15,103.89,112.20,103.90,112.15,103.91,112.15,103.94,112.15,103.95,112.15,103.96,112.17,103.95,112.15,103.94,112.12,103.99,112.08,104.06,112.08,104.14,112.22,104.14,112.33,104.06,112.42,103.99,112.35,103.95,112.33,104.00,112.30,104.04,112.28,104.01,112.38,103.94,112.47,103.88,112.53,103.84,112.45,103.85,112.38,103.84,112.35,103.81,112.38
RZ_2823456_5355,null,null,50,0,5,103.79,112.40,103.80,112.42,103.85,112.42,103.89,112.42,103.90,112.42,103.91,112.38,103.95,112.28,103.97,112.17,103.97,112.22,103.94,112.33,103.89,112.40,103.83,112.42,103.80,112.42,103.78,112.42,103.78,112.42,103.84,112.42,103.91,112.42,103.88,112.45,103.78,112.47,103.67,112.42,103.70,112.38,103.74,112.35,103.78,112.33,103.85,112.33,103.91,112.22,103.95,112.12,103.92,111.95,103.89,111.85,103.86,111.88,103.84,111.97,103.81,112.03,103.81,111.92,103.81,112.05,103.84,112.22,103.85,112.40,103.84,112.35,103.83,112.30,103.83,112.28,103.85,112.35,103.85,112.42,103.84,112.50,103.83,112.53,103.84,112.58,103.80,112.50,103.76,112.42,103.72,112.42,103.72,112.53,103.72,112.62,103.75,112.65,103.76,112.62
RZ_2823456_5356,null,null,50,0,5,103.74,112.58,103.70,112.55,103.66,112.53,103.66,112.25,103.64,111.97,103.61,111.70,103.65,111.72,103.71,111.92,103.78,112.05,103.78,112.12,103.76,112.03,103.74,111.90,103.70,111.83,103.65,111.75,103.67,111.78,103.71,111.78,103.72,111.65,103.69,111.42,103.72,111.28,103.80,111.28,103.85,111.33,103.81,111.28,103.74,111.25,103.67,110.97,103.61,110.70,103.47,110.40,103.35,110.42,103.31,110.40,103.39,110.12,103.47,109.88,103.47,109.60,103.34,109.53,103.21,109.40,103.09,109.00,103.12,108.22,103.03,107.45,102.84,106.95,102.64,106.92,102.51,107.10,102.46,107.25,102.42,107.08,102.42,106.88,102.51,106.85,102.64,107.62,102.95,110.20,103.46,113.92,103.95,118.95,104.44,124.00,104.78,130.25,105.61,136.95
RZ_2823456_5357,null,null,50,0,5,106.24,144.90,107.24,153.60,107.72,163.35,108.49,173.22,108.79,184.03,108.92,195.15,108.54,208.05,107.86,221.97,107.12,237.05,107.35,251.75,107.44,266.85,107.51,282.98,106.90,299.20,106.15,316.73,104.17,333.68,101.54,352.93,100.44,371.38,100.83,385.15,101.86,391.65,101.86,391.65
RZ_2823456_5358,null,null,50,0,5,164.47,394.12,162.89,385.25
RZ_2823456_5359,null,null,51,0,5,161.06,374.85,159.20,365.18,158.99,357.07,159.34,350.00,159.90,341.60,160.47,332.82,160.74,323.98,154.16,312.18,147.32,300.48,139.66,290.43,138.38,284.35,136.51,279.65,135.38,274.23,134.49,268.93,134.50,263.45,133.93,258.07,133.32,253.35,132.76,249.12,133.03,244.45,133.69,239.65,134.86,234.45,136.39,229.12,137.51,224.22,137.95,219.18,137.84,215.35,137.31,211.57,136.89,207.78,136.57,203.50,135.95,200.40,135.32,197.00,134.50,194.35,134.11,190.62,133.70,187.93,133.41,184.50,133.40,181.38,133.18,178.22,133.03,175.60,132.91,172.38,133.03,169.28,133.54,165.90,133.97,163.05,134.36,160.70,134.31,157.85,134.30,155.28,134.46,151.53,134.75,149.30,135.03,146.88,135.28,145.93,135.45,143.82,135.06,142.53,134.53,140.68
RZ_2823456_5360,null,null,50,0,5,134.36,138.53,134.78,135.78,135.35,133.57,135.56,131.72,135.29,130.43,134.71,128.72,134.12,127.53,134.01,125.72,133.91,124.42,133.80,123.75,133.65,122.60,133.45,121.15,133.26,119.35,133.00,118.22,132.76,117.12,132.53,116.45,132.41,115.75,132.54,113.80,132.65,111.90,132.61,110.40,132.46,110.45,132.68,109.47,133.05,108.28,133.03,107.12,132.62,106.97,132.38,106.20,132.64,105.42,132.89,104.50,132.66,104.20,132.34,103.42,132.01,102.70,132.03,102.03,131.86,101.60,131.70,100.95,131.59,99.45,131.65,98.22,131.72,97.53,131.74,97.97,131.51,98.50,131.28,98.80,131.03,98.67,131.03,98.50,131.03,98.25,131.00,98.15,130.99,97.42,130.97,96.78,130.85,96.20,130.72,96.22,130.56,96.35,130.53,96.50
RZ_2823456_5361,null,null,50,0,5,130.50,96.70,130.51,96.80,130.54,96.83,130.54,96.75,130.55,96.47,130.55,96.30,130.46,96.20,130.36,96.28,130.20,96.17,130.10,96.03,129.99,96.00,129.91,96.10,129.89,96.20,129.85,96.45,129.84,96.70,129.82,96.95,129.80,97.33,129.75,97.67,129.74,98.05,129.74,98.05,129.71,98.05,129.64,98.22,129.49,98.33,129.38,98.42,129.30,98.47,129.28,98.55,129.24,98.62,129.20,98.75,129.16,99.10,129.12,99.42,129.06,99.65,129.04,99.67,129.00,99.70,128.99,99.67,128.97,99.67,129.00,99.55,129.03,99.50,129.03,99.47,129.00,99.58,128.96,99.60,128.99,99.58,129.01,99.50,128.89,99.47,128.74,99.53,128.59,99.75,128.60,99.85,128.60,99.85,128.53,99.97,128.46,100.22,128.40,100.58
RZ_2823456_5362,null,null,50,0,5,128.39,100.67,128.35,100.70,128.32,100.55,128.30,100.40,128.29,100.60,128.26,100.92,128.25,101.05,128.22,100.85,128.21,100.72,128.19,100.90,128.14,101.08,128.03,101.17,127.94,101.08,127.85,100.97,127.83,101.28,127.80,101.78,127.80,102.20,127.80,102.25,127.80,102.15,127.79,102.15,127.80,102.08,127.81,102.00,127.79,101.97,127.70,102.15,127.56,102.38,127.46,102.62,127.40,102.70,127.40,102.70,127.39,102.47,127.42,102.20,127.45,102.22,127.45,102.53,127.42,102.83,127.41,102.88,127.41,102.78,127.40,102.67,127.40,102.50,127.45,102.40,127.47,102.17,127.47,102.05,127.41,102.03,127.34,102.25,127.30,102.88,127.29,103.40,127.19,103.53,127.10,103.20,127.01,102.92,126.99,102.95,126.97,102.97,127.00,103.12
RZ_2823456_5363,null,null,49,0,5,127.05,103.28,127.09,103.38,127.08,103.25,126.90,103.15,126.75,103.15,126.76,103.42,126.92,103.65,127.06,103.58,127.00,103.30,126.95,102.88,126.95,102.78,126.99,102.67,126.85,102.75,126.69,102.80,126.54,102.83,126.53,102.85,126.55,102.85,126.56,103.03,126.58,103.22,126.56,103.25,126.61,102.95,126.66,102.62,126.74,102.47,126.75,102.47,126.69,102.30,126.61,102.12,126.54,102.05,126.53,102.25,126.50,102.42,126.45,102.50,126.41,102.75,126.40,103.05,126.41,103.15,126.35,102.97,126.28,102.75,126.24,102.67,126.29,102.90,126.33,103.20,126.36,103.42,126.39,103.22,126.41,103.03,126.42,102.90,126.42,102.83,126.40,102.78,126.38,102.83,126.36,102.95,126.39,103.05,126.42,103.03,126.47,103.12
RZ_2823456_5364,null,null,51,0,8,126.51,103.25,126.34,103.30,126.15,103.28,125.95,103.25,125.95,103.12,125.95,102.92,125.96,102.75,125.97,102.80,126.09,102.92,126.20,102.97,126.35,102.72,126.38,102.42,126.39,102.15,126.36,102.42,126.35,102.67,126.30,102.62,126.26,102.33,126.21,102.25,126.20,102.50,126.17,102.90,126.16,103.03,126.08,103.03,126.00,102.90,125.99,102.75,126.06,102.80,126.14,102.83,126.14,102.88,126.12,102.85,126.12,102.78,126.11,102.70,126.09,102.70,126.04,102.75,126.00,102.78,125.95,102.72,125.97,102.67,126.00,102.65,126.06,102.62,126.08,102.60,125.95,102.58,125.81,102.55,125.67,102.53,125.67,102.58,125.69,102.60,125.70,102.65,125.71,102.50,125.72,102.38,125.72,102.40,125.71,102.58,125.66,102.70,125.62,102.67,125.59,102.67
RZ_2823456_5365,null,null,50,0,8,125.58,102.70,125.58,102.75,125.56,103.05,125.56,103.30,125.56,103.55,125.55,103.53,125.54,103.45,125.54,103.33,125.55,103.25,125.56,103.25,125.58,103.20,125.58,103.00,125.58,102.83,125.56,102.78,125.56,102.83,125.55,102.83,125.54,102.92,125.39,103.05,125.25,102.72,125.21,102.30,125.31,102.05,125.39,102.22,125.36,102.45,125.34,102.35,125.34,102.25,125.31,102.35,125.29,102.60,125.24,102.78,125.21,102.65,125.15,102.42,125.11,102.30,125.06,102.12,125.05,102.03,125.04,102.20,125.03,102.50,125.03,102.90,125.12,103.03,125.17,102.78,125.22,102.40,125.17,102.12,125.15,102.38,125.15,102.60,125.16,102.47,125.12,102.25,125.06,102.40,124.99,102.80,124.81,103.30,124.58,103.42,124.25,103.60,123.94,103.67
RZ_2823456_5366,null,null,51,0,3,123.55,103.75,123.28,103.67,122.81,103.30,122.47,102.90,122.16,102.78,122.16,102.90,121.88,103.00,121.55,102.97,121.14,103.05,121.04,102.67,120.97,102.22,120.94,101.78,120.79,101.83,120.64,101.88,120.47,101.92,120.42,102.00,120.38,102.10,120.36,102.17,120.34,102.35,120.29,102.50,120.19,102.70,120.11,102.72,120.06,102.83,120.06,102.88,120.06,102.92,120.08,102.92,120.09,102.88,120.08,102.70,120.06,102.30,119.94,101.72,119.83,101.22,119.72,101.10,119.75,101.70,119.75,102.30,119.75,102.67,119.72,102.53,119.75,102.12,119.76,101.78,119.78,101.60,119.79,101.70,119.79,101.80,119.79,101.70,119.72,101.58,119.66,101.47,119.56,101.40,119.54,101.33,119.59,101.45,119.66,101.62,119.72,101.78,119.71,101.72,119.69,101.72
RZ_2823456_5367,null,null,50,0,11,119.69,101.60,119.70,101.42,119.71,101.28,119.76,101.42,119.80,101.62,119.85,101.80,119.88,101.80,119.89,101.75,119.85,101.58,119.79,101.42,119.81,101.25,119.90,101.30,120.01,101.35,120.03,101.42,119.99,101.40,119.92,101.40,119.81,101.35,119.75,101.28,119.75,101.45,119.80,101.67,119.94,101.88,120.01,101.85,120.08,101.80,120.05,101.55,120.05,101.38,120.06,101.22,120.08,101.30,120.09,101.03,120.09,100.72,120.09,100.42,120.01,100.45,119.94,100.53,119.86,101.05,119.85,101.58,119.88,101.97,119.95,101.92,119.99,101.90,119.99,102.03,119.95,102.10,119.97,102.25,119.97,102.35,119.99,102.17,120.01,101.95,120.01,101.72,120.03,101.72,120.04,101.53,120.06,101.35,120.08,101.17,120.05,101.17,120.03,101.17
RZ_2823456_5368,null,null,50,0,11,120.01,101.15,120.00,101.45,120.00,101.78,120.04,102.08,120.08,102.05,120.10,102.05,120.06,102.05,120.05,102.03,120.06,101.92,120.00,101.83,119.94,101.72,119.88,101.70,119.89,101.72,119.90,101.75,119.90,101.72,119.90,101.67,119.97,101.60,120.04,101.53,120.11,101.47,120.11,101.45,120.11,101.58,120.08,101.80,120.03,102.00,119.97,102.10,119.97,102.20,119.97,102.22,119.97,102.20,119.97,102.12,119.95,102.08,119.92,102.08,119.91,102.53,119.92,102.97,119.94,102.92,120.00,102.42,120.04,102.05,120.05,102.17,120.01,102.30,119.95,102.30,119.90,102.30,119.88,102.25,119.86,102.17,119.84,102.08,119.79,102.05,119.74,102.05,119.72,102.05,119.74,102.60,119.71,103.17,119.69,103.72,119.69,103.70,119.70,103.58
RZ_2823456_5369,null,null,50,0,11,119.71,103.55,119.67,103.53,119.66,103.58,119.64,103.50,119.62,103.42,119.58,103.35,119.55,103.38,119.62,103.47,119.72,103.60,119.83,103.53,119.81,103.38,119.78,103.30,119.74,103.40,119.78,103.50,119.84,103.55,119.89,103.38,119.86,103.20,119.84,102.95,119.84,102.90,119.84,102.85,119.86,102.85,119.89,102.75,119.81,102.65,119.69,102.75,119.61,103.00,119.65,103.22,119.69,103.22,119.69,103.17,119.67,103.15,119.66,103.17,119.65,103.20,119.64,103.35,119.62,103.58,119.61,103.70,119.64,103.75,119.66,103.67,119.71,103.70,119.75,103.75,119.80,103.83,119.81,103.85,119.79,103.75,119.72,103.65,119.66,103.55,119.60,103.58,119.59,103.62,119.58,103.90,119.54,104.17,119.50,103.85,119.41,103.30,119.36,103.12
RZ_2823456_5370,null,null,50,0,11,119.31,103.50,119.31,103.85,119.33,103.85,119.29,103.85,119.25,103.85,119.33,103.85,119.44,103.83,119.50,103.80,119.47,103.80,119.45,103.85,119.42,103.92,119.38,104.00,119.30,104.05,119.30,103.80,119.29,103.47,119.31,103.42,119.33,103.58,119.35,103.62,119.34,103.42,119.31,103.33,119.28,103.35,119.26,103.72,119.22,104.10,119.12,104.38,119.04,104.22,119.04,104.05,119.09,103.97,119.09,103.95,119.04,104.17,118.99,104.42,118.97,104.65,118.99,104.55,119.06,104.20,119.14,103.83,119.20,103.85,119.21,104.15,119.19,104.42,119.17,104.38,119.15,104.33,119.14,104.28,119.14,104.22,119.12,104.20,119.11,104.10,119.10,104.05,119.09,104.03,119.06,104.10,118.97,104.05,118.88,103.95,118.76,103.67,118.75,103.53
RZ_2823456_5371,null,null,51,0,11,118.79,103.55,118.84,103.78,118.89,104.00,118.91,104.08,118.94,104.10,118.97,104.17,119.00,104.22,119.00,104.17,118.97,104.15,118.84,104.15,118.72,104.15,118.71,104.10,118.81,104.28,118.89,104.47,118.89,104.78,118.89,104.85,118.94,104.80,118.95,104.67,118.94,104.53,118.89,104.55,118.83,104.55,118.80,104.53,118.71,104.45,118.62,104.38,118.53,104.33,118.53,104.30,118.53,104.25,118.53,104.25,118.53,104.35,118.54,104.45,118.54,104.55,118.54,104.55,118.55,104.55,118.58,104.55,118.58,104.58,118.56,104.60,118.55,104.50,118.55,104.40,118.56,104.30,118.50,104.25,118.44,104.20,118.38,104.15,118.42,104.22,118.47,104.35,118.53,104.45,118.53,104.62,118.54,104.75,118.49,104.88,118.42,104.88,118.39,104.83,118.41,104.67
RZ_2823456_5372,null,null,50,0,11,118.45,104.53,118.47,104.47,118.49,104.45,118.47,104.42,118.45,104.40,118.44,104.12,118.44,103.88,118.45,103.60,118.39,103.62,118.28,103.67,118.15,104.00,118.09,104.30,118.08,104.47,118.04,104.25,118.01,104.03,118.08,104.00,118.17,104.05,118.28,103.95,118.30,103.78,118.33,103.62,118.35,103.72,118.34,104.00,118.31,104.25,118.26,104.35,118.24,104.22,118.21,104.10,118.21,104.03,118.21,104.05,118.24,104.08,118.25,104.10,118.24,104.10,118.22,104.08,118.17,104.05,118.15,104.22,118.12,104.33,118.12,104.45,118.11,104.35,118.12,104.20,118.15,104.08,118.11,103.95,118.05,103.90,118.06,103.88,118.12,103.83,118.11,103.85,118.04,103.85,117.96,103.67,117.97,103.47,118.00,103.25,118.01,103.22,118.03,103.20
RZ_2823456_5373,null,null,50,0,11,118.06,103.25,118.08,103.50,118.08,103.72,118.04,103.95,118.01,103.95,118.00,103.72,117.99,103.47,117.96,103.25,117.94,103.45,117.99,103.65,118.05,103.83,118.00,103.85,117.90,103.88,117.79,103.90,117.79,103.90,117.79,103.88,117.80,103.83,117.80,103.78,117.80,103.78,117.80,103.78,117.79,103.78,117.79,103.83,117.80,103.88,117.83,103.95,117.84,103.95,117.85,103.90,117.86,103.80,117.84,103.58,117.80,103.40,117.75,103.20,117.71,103.12,117.70,103.05,117.78,103.03,117.84,103.12,117.89,103.22,117.86,103.35,117.75,103.40,117.65,103.45,117.59,103.50,117.60,103.60,117.62,103.70,117.64,103.67,117.65,103.58,117.66,103.40,117.65,103.28,117.64,103.17,117.62,103.15,117.65,103.20,117.67,103.25,117.71,103.28
RZ_2823456_5374,null,null,50,0,11,117.71,103.38,117.65,103.45,117.59,103.60,117.53,103.67,117.58,103.83,117.61,103.92,117.69,103.88,117.74,103.62,117.79,103.30,117.80,103.25,117.76,103.45,117.75,103.72,117.74,103.78,117.70,103.65,117.60,103.30,117.49,103.00,117.44,102.78,117.45,102.75,117.46,102.58,117.46,102.40,117.44,102.25,117.44,102.25,117.45,102.38,117.47,102.65,117.49,102.90,117.51,102.92,117.45,102.88,117.41,102.83,117.36,102.80,117.39,102.78,117.39,102.65,117.39,102.47,117.40,102.30,117.39,102.30,117.38,102.40,117.35,102.50,117.35,102.90,117.33,103.28,117.30,103.62,117.29,103.58,117.31,103.30,117.35,103.08,117.36,102.88,117.35,102.95,117.33,103.00,117.36,103.05,117.40,103.08,117.41,103.08,117.38,103.08,117.34,103.05
RZ_2823456_5375,null,null,50,0,11,117.33,102.90,117.31,102.75,117.31,102.60,117.33,102.60,117.35,102.62,117.38,102.67,117.39,102.47,117.40,102.25,117.39,102.22,117.38,102.42,117.34,102.42,117.30,102.25,117.29,102.12,117.31,102.08,117.33,101.97,117.36,101.85,117.38,101.85,117.38,101.85,117.34,101.90,117.31,102.03,117.30,102.38,117.31,102.67,117.30,102.90,117.30,102.88,117.30,102.80,117.19,102.72,117.09,102.50,117.00,102.33,117.06,102.17,117.11,102.10,117.17,101.95,117.17,101.80,117.14,101.72,117.10,101.72,117.06,101.88,117.09,102.03,117.10,102.17,117.12,102.12,117.08,102.10,117.03,102.17,117.09,102.22,117.21,102.12,117.30,102.00,117.26,101.90,117.20,101.95,117.17,101.95,117.15,101.92,117.16,101.92,117.19,101.95,117.21,102.00
RZ_2823456_5376,null,null,50,0,11,117.21,102.05,117.19,102.05,117.16,101.83,117.14,101.60,117.15,101.45,117.16,101.55,117.16,101.65,117.15,101.70,117.15,101.58,117.15,101.42,117.20,101.55,117.26,101.80,117.22,102.10,117.15,102.12,117.09,102.08,117.09,101.95,117.08,101.83,117.08,101.78,117.11,101.80,117.15,101.90,117.12,101.97,117.11,101.90,117.10,101.78,117.14,101.67,117.17,101.70,117.20,101.75,117.20,101.75,117.20,101.75,117.17,101.83,117.12,101.88,117.09,101.60,117.08,101.28,117.05,100.97,117.01,100.97,117.00,100.97,117.00,100.97,117.00,100.95,117.03,101.05,117.09,101.00,117.15,100.92,117.11,100.70,117.01,100.67,116.97,100.67,117.03,100.72,117.03,100.75,116.97,100.75,116.94,100.83,116.95,100.90,116.96,100.97,116.96,101.00
RZ_2823456_5377,null,null,50,0,11,116.96,100.95,116.96,100.88,117.22,100.78,117.51,100.78,117.89,100.70,118.31,100.65,118.83,100.78,119.59,100.92,120.31,101.10,121.26,100.88,122.24,100.78,123.08,100.85,124.10,101.05,125.04,101.12,126.15,101.03,127.00,100.97,127.88,101.28,128.69,101.58,129.53,101.80,130.41,101.60,131.07,101.55,131.81,101.53,132.24,101.42,132.71,100.75,133.16,100.08,133.59,99.90,134.12,100.05,134.53,100.22,134.91,100.08,135.31,100.00,135.55,100.03,135.88,100.10,136.18,100.10,136.41,100.03,136.64,99.95,136.70,100.03,136.80,100.25,136.82,100.30,136.79,100.30,136.74,100.45,136.70,100.75,136.70,101.08,136.65,101.12,136.56,100.88,136.45,100.60,136.35,100.90,136.29,101.47,136.16,101.72,136.04,101.40,135.95,101.08
RZ_2823456_5378,null,null,50,0,11,135.95,100.90,135.91,100.75,135.82,100.62,135.72,100.75,135.64,100.75,135.54,100.70,135.45,101.00,135.36,101.40,135.34,101.72,135.25,101.62,135.16,101.65,134.99,101.80,134.86,101.80,134.75,101.60,134.80,101.35,134.84,101.25,134.74,101.20,134.59,101.17,134.45,101.15,134.50,101.17,134.53,101.22,134.47,101.28,134.43,100.92,134.41,100.53,134.38,100.28,134.32,100.53,134.26,100.72,134.26,100.78,134.25,100.95,134.20,101.17,134.14,101.08,134.07,100.70,134.07,100.30,134.04,100.28,133.95,100.25,133.88,100.25,133.80,100.17,133.76,100.08,133.80,100.00,133.88,100.08,133.95,100.20,133.94,100.30,133.93,100.38,133.91,100.38,133.84,100.35,133.75,100.33,133.66,100.40,133.59,100.53,133.54,100.65,133.49,100.72
RZ_2823456_5379,null,null,50,0,11,133.51,100.80,133.54,100.85,133.57,100.83,133.61,100.83,133.57,100.85,133.51,100.72,133.46,100.55,133.46,100.38,133.45,100.53,133.43,100.70,133.40,100.75,133.35,100.67,133.31,100.58,133.28,100.65,133.31,100.70,133.45,100.78,133.59,100.80,133.57,100.83,133.46,100.80,133.34,100.72,133.32,100.65,133.30,100.55,133.28,100.50,133.26,100.45,133.26,100.42,133.21,100.42,133.15,100.38,133.10,100.30,133.09,100.17,133.07,100.12,133.10,100.28,133.14,100.50,133.16,100.75,133.16,100.78,133.16,100.75,133.16,100.55,133.18,100.38,133.11,100.25,133.05,100.53,132.99,100.80,132.99,100.90,132.97,100.72,132.96,100.58,132.97,100.58,133.01,100.60,133.03,100.65,133.00,100.67,132.96,100.70,132.94,100.50,132.91,100.30
RZ_2823456_5380,null,null,51,0,11,132.91,100.12,132.93,100.17,132.94,100.22,132.94,100.17,132.89,100.10,132.84,100.25,132.82,100.50,132.86,100.83,132.88,100.90,132.82,100.70,132.79,100.42,132.75,100.15,132.76,100.15,132.75,100.25,132.75,100.35,132.80,100.55,132.85,100.67,132.84,100.80,132.79,100.80,132.71,100.78,132.70,100.75,132.66,100.72,132.62,100.72,132.59,100.72,132.62,100.65,132.69,100.60,132.72,100.53,132.71,100.53,132.70,100.50,132.70,100.50,132.69,100.53,132.68,100.45,132.65,100.30,132.70,100.12,132.78,100.05,132.74,99.92,132.59,99.83,132.44,99.75,132.39,99.97,132.19,100.15,131.84,100.38,131.32,100.35,130.70,100.03,130.05,99.85,129.31,99.75,128.61,99.95,127.67,100.00,126.62,99.92,125.81,99.88,124.79,99.88,124.03,99.83
RZ_2823456_5381,null,null,50,0,11,122.80,99.78,122.04,99.92,121.04,100.30,120.26,100.58,119.55,100.38,118.97,100.15,118.55,100.00,118.12,100.00,117.79,99.97,117.49,100.15,117.16,100.30,116.79,100.53,116.46,100.58,116.20,100.60,115.91,100.60,115.50,100.60,115.19,100.62,114.85,100.55,114.64,100.35,114.31,100.12,114.21,99.97,114.10,99.80,114.09,99.75,114.05,99.67,114.03,99.70,114.04,99.65,114.04,99.72,114.06,99.80,114.09,99.85,114.15,99.83,114.17,99.75,114.17,99.67,114.15,99.75,114.12,99.90,114.11,99.95,114.15,99.83,114.20,99.70,114.24,99.92,114.22,100.03,114.22,100.05,114.25,99.72,114.30,99.47,114.34,99.53,114.39,99.72,114.44,99.85,114.51,99.78,114.56,99.70,114.60,99.67,114.59,99.58,114.58,99.50
RZ_2823456_5382,null,null,50,0,10,114.62,99.62,114.67,99.83,114.76,99.97,114.81,99.95,114.85,99.90,114.86,99.92,114.89,99.97,114.97,99.90,115.08,99.80,115.11,99.95,115.11,100.17,115.08,100.12,115.06,99.85,115.06,99.58,115.09,99.55,115.12,99.72,115.14,99.92,115.16,100.00,115.19,99.88,115.17,99.65,115.15,99.60,115.12,99.83,115.11,100.10,115.12,100.38,115.15,100.50,115.16,100.60,115.16,100.40,115.12,100.08,115.08,99.92,115.01,100.15,115.01,100.38,114.97,100.42,114.95,100.42,114.94,100.42,114.94,100.50,114.95,100.67,115.00,100.88,115.05,100.90,115.06,100.78,115.04,100.65,115.00,100.60,114.99,100.78,114.99,100.90,115.00,101.05,115.03,101.05,114.97,100.88,114.94,100.70,114.97,100.60,115.05,100.72,115.14,100.83
RZ_2823456_5383,null,null,49,0,2,115.14,100.85,115.11,100.83,115.08,100.80,115.04,100.78,115.01,100.75,114.94,100.75,114.85,100.80,114.88,100.85,114.92,100.85,114.97,100.80,114.96,100.90,114.95,101.03,114.95,101.22,114.94,101.30,114.96,101.30,114.99,101.17,115.00,101.08,114.94,101.08,114.86,101.15,114.81,101.25,114.81,101.38,114.81,101.50,114.83,101.60,114.83,101.62,114.84,101.35,114.84,101.08,114.85,100.78,114.84,100.78,114.81,100.83,114.86,100.85,114.89,100.80,114.89,100.72,114.80,100.65,114.72,100.72,114.74,100.80,114.78,100.90,114.81,100.90,114.80,100.90,114.79,100.95,114.78,101.00,114.80,101.03,114.81,101.05,114.81,101.10,114.81,101.15,114.81,101.17,114.78,101.25,114.69,101.33,114.61,101.17,114.59,100.97
RZ_2823456_5384,null,null,50,0,2,114.60,100.85,114.61,100.97,114.62,101.03,114.64,100.92,114.64,100.75,114.64,100.67,114.64,100.67,114.64,100.53,114.65,100.40,114.66,100.25,114.67,100.45,114.69,100.65,114.70,100.75,114.71,100.60,114.70,100.47,114.69,100.35,114.66,100.28,114.66,100.60,114.65,100.97,114.61,101.40,114.59,101.42,114.56,101.42,114.55,101.38,114.53,101.33,114.51,101.38,114.49,101.45,114.47,101.17,114.47,100.83,114.47,100.47,114.46,100.47,114.41,100.67,114.39,100.85,114.39,100.97,114.42,100.85,114.46,100.75,114.45,100.67,114.44,100.85,114.45,101.05,114.47,101.03,114.50,100.83,114.50,100.45,114.47,100.28,114.49,100.47,114.50,100.90,114.42,101.33,114.33,101.33,114.29,101.30,114.35,101.17,114.41,100.88,114.42,100.65
RZ_2823456_5385,null,null,100,0,1,114.40,100.47,114.36,100.47,114.33,100.40,114.34,100.28,114.35,100.15,114.31,100.12,114.26,100.17,114.21,100.25,114.22,100.20,114.25,100.08,114.26,100.10,114.25,100.47,114.24,100.85,114.20,101.10,114.17,101.10,114.16,101.10,114.19,101.10,114.25,101.00,114.30,100.78,114.25,100.58,114.16,100.42,114.08,100.53,114.10,100.62,114.12,100.53,114.16,100.35,114.15,100.53,114.14,100.90,114.14,100.97,114.14,100.67,114.14,100.38,114.11,100.60,114.10,100.83,114.12,101.05,114.14,101.05,114.09,101.00,114.05,100.90,114.00,100.88,114.06,100.95,114.08,101.05,114.10,101.12,114.10,101.10,114.10,100.88,114.09,100.65,114.00,100.35,113.91,100.28,113.85,100.17,113.88,100.15,113.88,100.30,113.85,100.45,113.83,100.55,113.80,100.47,113.78,100.45,113.78,100.55,113.74,100.65,113.69,100.92,113.62,101.08,113.61,101.30,113.61,101.35,113.61,101.45,113.61,101.47,113.70,101.10,113.83,100.67,113.94,100.33,113.85,100.42,113.76,100.53,113.62,100.38,113.60,100.33,113.56,100.30,113.58,100.42,113.58,100.38,113.56,100.22,113.60,100.10,113.66,100.03,113.74,99.90,113.78,99.80,113.78,99.67,113.78,99.65,113.75,99.80,113.72,100.00,113.71,100.22,113.78,100.25,113.83,100.60,113.90,100.95,113.91,100.95,113.78,100.65,113.60,100.35,113.41,100.50,113.36,100.75,113.36,100.95,113.36,101.12,113.36,101.15,113.38,101.03,113.38,100.88,113.36,100.67,113.38,100.65,113.39,100.60,113.39,100.53,113.38,100.47,113.38,100.53,113.38,100.70
RZ_2823456_5386,null,null,50,0,1,113.38,100.90,113.38,101.00,113.36,100.75,113.34,100.50,113.31,100.42,113.34,100.60,113.38,100.95,113.38,101.15,113.33,101.40,113.28,101.45,113.21,101.38,113.16,101.15,113.17,100.90,113.22,100.60,113.31,100.22,113.34,99.88,113.29,99.62,113.21,99.50,113.11,99.62,113.08,99.83,113.04,99.95,113.05,99.90,113.04,99.88,113.03,99.95,113.01,100.08,113.04,100.40,113.04,100.75,113.04,101.00,113.05,100.75,113.06,100.53,113.06,100.33,113.05,100.45,113.05,100.60,113.06,100.72,113.08,100.78,113.08,100.75,113.06,100.88,113.04,101.00,113.10,100.95,113.17,100.75,113.20,100.60,113.15,100.67,113.09,100.80,112.94,100.78,112.81,100.70,112.71,100.60,112.75,100.60,112.79,100.45,112.80,100.28,112.79,100.17
RZ_2823456_5387,null,null,50,0,1,112.76,100.25,112.75,100.33,112.75,100.35,112.76,100.28,112.78,100.25,112.79,100.22,112.81,100.17,112.81,100.08,112.83,100.20,112.85,100.47,112.80,100.72,112.75,100.75,112.64,100.45,112.62,100.12,112.64,99.90,112.70,100.00,112.72,100.12,112.74,100.17,112.75,100.12,112.76,100.08,112.65,100.17,112.54,100.33,112.45,100.47,112.47,100.38,112.49,100.30,112.49,100.28,112.53,100.40,112.55,100.47,112.59,100.47,112.59,100.47,112.60,100.42,112.64,100.35,112.65,100.22,112.58,100.15,112.47,100.08,112.41,100.05,112.45,100.12,112.45,100.25,112.38,100.50,112.31,100.62,112.29,100.67,112.29,100.60,112.30,100.55,112.29,100.60,112.26,100.75,112.24,100.88,112.24,100.78,112.25,100.60,112.21,100.40,112.16,100.35
RZ_2823456_5388,null,null,50,0,1,112.11,100.28,112.12,100.45,112.14,100.62,112.12,100.85,112.14,100.88,112.16,100.58,112.19,100.28,112.21,100.20,112.21,100.40,112.20,100.55,112.19,100.35,112.20,100.28,112.21,100.25,112.20,100.38,112.19,100.50,112.17,100.62,112.25,100.47,112.28,100.22,112.31,99.92,112.31,99.88,112.21,99.80,112.12,99.80,112.01,99.85,112.00,99.95,112.04,100.05,112.11,100.05,112.19,100.00,112.16,100.05,112.10,100.17,112.03,100.22,112.00,100.20,111.99,99.97,111.99,99.78,111.97,99.60,111.96,99.70,111.97,99.85,112.01,99.97,112.03,100.03,112.01,100.08,111.99,100.12,111.97,100.12,111.97,100.05,111.97,99.90,111.96,99.70,111.96,99.58,111.91,99.58,111.85,99.75,111.76,99.88,111.72,99.95,111.70,99.90
RZ_2823456_5389,null,null,50,0,1,111.72,99.85,111.74,99.90,111.74,100.00,111.72,100.10,111.72,100.25,111.74,100.35,111.75,100.12,111.75,99.83,111.72,99.53,111.69,99.55,111.65,99.70,111.62,99.80,111.60,99.78,111.72,99.65,111.85,99.42,111.91,99.35,111.85,99.35,111.78,99.40,111.78,99.45,111.80,99.67,111.81,99.92,111.81,100.15,111.78,100.10,111.75,100.05,111.76,99.88,111.78,99.70,111.79,99.53,111.76,99.53,111.74,99.78,111.72,100.05,111.72,100.15,111.74,100.10,111.74,100.00,111.65,100.05,111.58,100.03,111.51,100.03,111.53,99.92,111.54,99.80,111.53,99.70,111.51,99.72,111.49,99.75,111.46,99.75,111.45,99.72,111.45,99.70,111.47,99.67,111.49,99.62,111.50,99.78,111.51,99.95,111.51,99.92,111.53,99.75
RZ_2823456_5390,null,null,50,50,1,111.58,99.55,111.61,99.58,111.64,99.60,111.65,99.72,111.60,99.80,111.47,99.88,111.35,99.95,111.30,100.08,111.33,100.20,111.35,100.25,111.34,100.33,111.34,100.38,111.34,100.35,111.36,100.25,111.38,100.17,111.36,100.15,111.34,100.20,111.31,100.22,111.30,100.20,111.28,100.15,111.31,100.15,111.36,100.17,111.41,100.25,111.41,100.22,111.33,100.20,111.25,100.22,111.22,100.25,111.29,100.25,111.28,100.22,111.20,100.17,111.15,100.28,111.19,100.35,111.22,100.25,111.25,100.00,111.25,99.78,111.25,99.62,111.24,99.53,111.22,99.45,111.17,99.50,111.10,99.83,111.03,100.12,111.03,100.30,111.08,100.20,111.12,100.25,111.16,100.40,111.17,100.40,111.14,100.25,111.10,100.10,111.03,100.03,110.95,99.95
RZ_2823456_5391,null,null,50,0,1,110.88,99.90,110.84,99.90,110.84,99.88,110.83,99.90,110.81,99.92,110.81,99.95,110.85,99.92,110.92,99.90,110.99,99.88,110.97,99.88,110.91,99.80,110.86,99.72,110.84,99.72,110.80,99.83,110.84,99.95,110.91,100.03,110.99,100.10,110.97,100.22,110.95,100.35,110.95,100.28,110.99,100.08,111.00,99.88,111.03,99.85,111.01,99.88,110.99,99.88,110.96,99.83,110.94,99.75,110.95,99.70,110.97,99.62,111.03,99.55,111.05,99.58,111.06,99.65,111.04,99.72,111.03,99.72,111.00,99.70,110.96,99.67,110.92,99.53,110.91,99.40,110.91,99.25,110.91,99.25,110.91,99.60,110.89,99.97,110.85,100.00,110.79,99.65,110.80,99.53,110.81,99.65,110.80,99.70,110.76,99.55,110.74,99.50,110.75,99.53
RZ_2823456_5392,null,null,50,0,1,110.78,99.62,110.80,99.72,110.83,99.78,110.83,99.83,110.83,99.90,110.83,99.97,110.72,100.15,110.64,100.30,110.67,100.22,110.79,100.00,110.91,99.75,110.91,99.80,110.91,99.72,110.89,99.62,110.90,99.50,110.92,99.53,110.94,99.72,110.92,99.92,111.11,100.08,111.36,99.95,111.67,99.75,111.92,99.65,112.25,99.55,112.92,99.58,113.58,99.67,114.38,99.85,115.05,99.97,115.96,100.25,116.91,100.42,117.84,100.88,118.74,101.15,119.50,101.45,120.33,101.45,121.12,101.40,121.95,101.53,122.67,101.62,123.22,101.75,123.71,101.70,124.17,101.70,124.51,101.67,124.91,101.70,125.24,101.78,125.67,101.97,125.92,102.15,126.15,102.25,126.39,102.25,126.62,102.28,126.76,102.38,126.91,102.42,127.04,102.50
RZ_2823456_5393,null,null,50,0,1,127.16,102.55,127.15,102.58,127.14,102.62,127.15,102.72,127.17,102.92,127.19,102.95,127.10,102.97,127.03,102.80,126.94,102.72,126.89,102.65,126.80,102.65,126.66,102.88,126.56,103.12,126.50,103.30,126.47,103.17,126.41,102.92,126.31,102.72,126.24,102.58,126.19,102.47,126.20,102.38,126.22,102.50,126.15,102.78,126.06,103.03,125.97,103.05,125.90,103.03,125.84,103.00,125.76,102.95,125.75,102.85,125.72,102.78,125.72,102.65,125.70,102.62,125.61,102.50,125.55,102.42,125.47,102.40,125.44,102.47,125.29,102.60,125.15,102.65,125.04,102.62,125.05,102.45,125.05,102.28,125.05,102.22,125.04,102.25,125.04,102.30,125.03,102.35,125.00,102.42,124.91,102.35,124.83,102.20,124.78,102.17,124.76,102.33,124.76,102.40
RZ_2823456_5394,null,null,51,0,1,124.79,102.35,124.75,102.30,124.70,102.17,124.67,102.00,124.71,101.83,124.81,101.95,124.89,102.12,124.90,102.35,124.86,102.38,124.79,102.47,124.74,102.53,124.69,102.55,124.67,102.50,124.71,102.38,124.75,102.28,124.78,102.22,124.70,102.22,124.65,102.22,124.61,102.28,124.65,102.33,124.66,102.47,124.65,102.55,124.64,102.58,124.62,102.60,124.61,102.78,124.54,102.97,124.47,103.05,124.38,102.97,124.36,102.78,124.34,102.60,124.33,102.40,124.36,102.42,124.39,102.55,124.41,102.75,124.39,102.62,124.36,102.50,124.35,102.40,124.34,102.60,124.31,102.70,124.29,102.70,124.30,102.60,124.33,102.47,124.38,102.50,124.40,102.53,124.40,102.55,124.38,102.53,124.36,102.47,124.31,102.45,124.30,102.50,124.29,102.55,124.26,102.58
RZ_2823456_5395,null,null,50,0,1,124.16,102.58,124.08,102.35,124.11,102.15,124.17,101.92,124.21,101.95,124.19,102.10,124.12,102.28,124.09,102.42,124.06,102.42,124.06,102.45,124.06,102.53,124.11,102.60,124.14,102.72,124.09,102.85,124.00,103.00,123.90,103.08,123.88,103.15,123.97,103.25,124.09,103.33,124.17,103.08,124.14,102.75,124.06,102.42,123.97,102.40,123.90,102.38,123.88,102.35,123.89,102.38,123.92,102.35,123.95,102.30,123.94,102.35,123.91,102.40,123.86,102.47,123.83,102.50,123.80,102.53,123.78,102.95,123.76,103.35,123.74,103.75,123.72,103.78,123.71,103.75,123.74,103.70,123.78,103.65,123.83,103.60,123.84,103.53,123.83,103.35,123.80,103.22,123.78,103.33,123.74,103.47,123.72,103.58,123.70,103.22,123.71,102.88,123.67,102.62
RZ_2823456_5396,null,null,50,0,1,123.62,102.70,123.69,102.72,123.81,102.72,123.79,102.70,123.66,102.95,123.54,103.20,123.59,103.42,123.64,103.17,123.61,102.95,123.56,102.72,123.50,102.70,123.50,102.65,123.54,102.88,123.58,103.17,123.60,103.30,123.59,103.15,123.59,103.03,123.64,103.05,123.67,103.05,123.71,103.05,123.69,103.05,123.67,102.97,123.67,102.88,123.69,102.67,123.67,102.58,123.61,102.65,123.54,102.78,123.46,102.90,123.45,102.83,123.38,102.85,123.31,102.90,123.34,103.00,123.41,103.28,123.49,103.50,123.44,103.60,123.39,103.53,123.34,103.60,123.36,103.72,123.39,103.92,123.41,103.97,123.41,104.00,123.35,103.95,123.30,103.88,123.29,103.83,123.34,103.78,123.40,103.75,123.40,103.75,123.41,103.78,123.38,103.78,123.33,103.78
RZ_2823456_5397,null,null,49,50,1,123.28,103.75,123.26,103.65,123.25,103.62,123.24,103.62,123.22,103.67,123.21,103.78,123.19,103.83,123.17,103.85,123.15,103.85,123.14,103.88,123.16,103.90,123.20,103.85,123.26,103.75,123.30,103.60,123.30,103.55,123.22,103.72,123.12,104.03,123.06,104.30,123.04,104.40,123.03,104.42,123.01,104.40,122.97,104.28,122.97,104.12,123.00,104.03,123.05,103.97,123.04,103.95,122.96,103.83,122.89,103.70,122.81,103.47,122.79,103.33,122.79,103.22,122.81,103.35,122.83,103.45,122.76,103.53,122.69,103.53,122.66,103.88,122.70,104.25,122.72,104.38,122.74,104.15,122.75,103.85,122.76,103.53,122.75,103.20,122.75,102.97,122.75,103.03,122.75,103.00,122.79,102.95,122.81,103.03,122.81,103.30,122.79,103.60
RZ_2823456_5398,null,null,50,0,1,122.78,103.65,122.75,103.55,122.74,103.58,122.72,103.70,122.71,103.85,122.65,103.83,122.58,103.78,122.51,103.72,122.54,103.65,122.65,103.60,122.75,103.55,122.85,103.58,122.88,103.58,122.76,103.65,122.64,103.75,122.50,103.85,122.51,103.85,122.51,103.88,122.51,103.88,122.50,103.92,122.49,103.95,122.54,103.78,122.59,103.58,122.70,103.38,122.75,103.40,122.66,103.45,122.54,103.47,122.40,103.53,122.39,103.53,122.45,103.53,122.54,103.50,122.56,103.47,122.50,103.62,122.47,103.78,122.50,103.92,122.53,103.92,122.53,103.92,122.54,103.85,122.54,103.80,122.55,103.75,122.55,103.78,122.55,103.80,122.53,103.88,122.44,103.95,122.29,103.80,122.16,103.55,122.22,103.40,122.35,103.50,122.47,103.60,122.45,103.55
RZ_2823456_5399,null,null,50,0,1,122.40,103.45,122.29,103.50,122.20,103.75,122.24,103.97,122.34,104.05,122.39,103.85,122.34,103.62,122.28,103.38,122.25,103.45,122.25,103.58,122.25,103.65,122.26,103.55,122.29,103.47,122.31,103.62,122.31,103.85,122.31,104.22,122.31,104.35,122.31,104.42,122.30,104.30,122.26,104.22,122.24,104.22,122.21,104.33,122.21,104.38,122.22,104.15,122.19,103.92,122.15,103.70,122.09,103.67,122.08,103.67,122.10,103.70,122.14,103.80,122.15,103.83,122.11,103.75,122.11,103.67,122.12,103.65,122.06,103.70,122.00,103.55,121.94,103.33,121.96,103.15,121.99,103.28,122.00,103.40,122.01,103.50,122.04,103.55,122.06,103.60,122.08,103.62,122.06,103.50,122.05,103.38,122.03,103.35,122.10,103.45,122.17,103.78,122.22,104.00
RZ_2823456_5400,null,null,50,0,1,122.15,103.92,122.09,103.65,122.08,103.38,121.99,103.53,121.90,103.65,121.85,103.78,121.89,103.58,121.92,103.38,121.89,103.22,121.86,103.47,121.92,103.70,122.01,103.88,122.00,103.83,121.90,103.78,121.90,103.75,122.01,103.75,122.05,103.80,121.97,103.80,121.90,103.80,121.90,103.85,121.89,103.92,121.88,103.92,121.85,103.88,121.81,103.80,121.80,103.58,121.79,103.33,121.75,103.30,121.71,103.53,121.66,103.78,121.65,103.80,121.69,103.88,121.74,103.95,121.83,103.85,121.84,103.72,121.86,103.62,121.85,103.75,121.84,103.85,121.85,103.88,121.85,103.78,121.88,103.60,121.89,103.50,121.90,103.42,121.91,103.47,121.92,103.50,121.92,103.45,121.92,103.38,121.92,103.28,121.92,103.22,121.84,103.28,121.75,103.25
RZ_2823456_5401,null,null,50,0,13,121.76,103.28,121.85,103.17,121.85,103.10,121.78,103.12,121.72,103.17,121.75,103.22,121.75,103.22,121.72,103.17,121.69,103.12,121.69,103.17,121.67,103.35,121.67,103.53,121.70,103.47,121.74,103.10,121.78,102.70,121.74,102.70,121.71,102.85,121.78,102.97,121.86,102.97,121.88,103.08,121.79,103.17,121.67,103.20,121.65,103.22,121.64,103.15,121.65,103.05,121.67,103.00,121.70,103.03,121.75,103.03,121.78,103.03,121.74,103.05,121.69,103.12,121.65,103.20,121.67,103.17,121.67,103.12,121.66,103.03,121.64,103.03,121.69,103.08,121.72,103.28,121.78,103.40,121.76,103.45,121.78,103.22,121.78,103.00,121.75,103.00,121.72,103.20,121.69,103.42,121.69,103.33,121.67,103.25,121.67,103.20,121.69,103.33,121.66,103.42
RZ_2823456_5402,null,null,50,0,13,121.62,103.30,121.58,103.10,121.58,102.92,121.58,103.00,121.58,103.10,121.61,103.20,121.64,103.28,121.60,103.30,121.51,103.17,121.47,103.08,121.54,103.00,121.62,103.03,121.70,103.05,121.76,103.08,121.78,102.80,121.74,102.53,121.70,102.33,121.66,102.50,121.64,102.70,121.61,102.78,121.60,102.75,121.60,102.62,121.60,102.53,121.59,102.53,121.56,102.70,121.55,102.88,121.56,103.15,121.58,103.35,121.51,103.62,121.45,103.67,121.44,103.80,121.49,103.90,121.54,103.97,121.50,103.95,121.47,103.83,121.41,103.58,121.40,103.30,121.40,102.97,121.40,102.78,121.40,102.65,121.40,102.70,121.40,102.85,121.39,102.90,121.33,102.95,121.28,102.90,121.26,102.85,121.36,103.03,121.46,103.22,121.49,103.47,121.44,103.47
RZ_2823456_5403,null,null,51,0,13,121.38,103.35,121.38,103.20,121.38,103.00,121.34,102.83,121.30,102.67,121.29,102.62,121.35,102.78,121.40,102.80,121.44,102.75,121.44,102.78,121.46,102.92,121.47,103.08,121.45,102.97,121.40,102.88,121.35,103.12,121.35,103.47,121.35,103.70,121.34,103.45,121.33,103.20,121.30,103.10,121.28,103.10,121.28,103.00,121.28,102.90,121.28,102.80,121.25,102.80,121.22,103.00,121.28,103.20,121.35,103.10,121.41,102.78,121.40,102.72,121.39,103.00,121.38,103.30,121.38,103.35,121.40,103.45,121.42,103.45,121.38,103.33,121.31,103.20,121.24,103.15,121.25,103.12,121.26,103.05,121.28,102.90,121.28,102.85,121.26,102.80,121.25,102.85,121.24,103.03,121.24,103.30,121.24,103.55,121.26,103.25,121.29,102.85,121.31,102.55,121.30,102.78
RZ_2823456_5404,null,null,50,0,5,121.29,102.92,121.28,103.00,121.28,102.95,121.24,103.10,121.21,103.17,121.17,103.28,121.17,103.20,121.16,103.17,121.15,103.15,121.14,103.15,121.12,103.17,121.11,103.28,121.12,103.53,121.15,103.75,121.17,103.83,121.17,103.70,121.17,103.58,121.19,103.40,121.19,103.25,121.19,103.25,121.09,103.40,121.00,103.40,120.97,103.22,121.05,103.12,121.11,103.20,121.08,103.28,121.01,103.12,120.96,102.97,120.89,102.78,120.85,102.72,120.83,102.92,120.85,103.15,120.89,103.40,120.92,103.42,121.05,103.45,121.17,103.30,121.41,103.15,121.78,103.38,122.17,103.70,122.58,104.03,123.05,104.55,123.62,105.25,124.36,106.00,124.99,106.38,125.74,106.92,126.42,107.72,127.17,108.40,128.03,108.95,128.84,110.08,129.45,111.28
RZ_2823456_5405,null,null,50,0,5,129.90,112.42,130.32,113.00,130.84,113.88,131.15,114.80,131.35,115.78,131.62,116.28,131.91,117.10,132.26,118.20,132.41,119.30,132.78,119.90,133.01,119.97,133.44,120.72,133.66,121.50,133.89,122.38,134.03,123.33,134.12,124.22,134.24,125.05,134.25,125.10,134.24,125.40,134.21,125.65,134.24,126.15,134.30,126.38,134.36,126.58,134.41,126.53,134.44,126.53,134.44,126.78,134.41,126.95,134.39,127.10,134.38,127.17,134.35,127.40,134.29,127.62,134.16,127.83,134.04,127.92,133.94,128.03,133.91,128.07,133.91,128.15,133.89,128.20,133.86,128.20,133.85,128.20,133.84,128.20,133.79,128.15,133.69,128.05,133.57,128.10,133.53,128.12,133.51,128.22,133.46,128.22,133.40,128.32,133.36,128.45,133.39,128.20,133.41,127.80
RZ_2823456_5406,null,null,50,0,5,133.35,127.40,133.25,127.33,133.18,127.35,133.18,127.35,133.19,127.35,133.19,127.30,133.26,127.28,133.32,127.50,133.36,127.78,133.32,127.72,133.26,127.25,133.22,126.78,133.20,126.60,133.18,126.60,133.12,126.62,133.09,126.58,133.07,126.50,133.04,126.42,133.01,126.40,133.05,126.50,133.10,126.60,133.14,126.70,133.09,126.70,133.03,126.50,133.00,126.30,133.00,126.10,133.00,126.08,133.01,126.05,133.03,125.95,133.01,125.83,132.99,125.70,132.95,125.55,132.91,125.15,132.90,124.80,132.90,124.90,132.90,125.25,132.80,125.40,132.68,125.20,132.56,125.00,132.64,125.17,132.72,125.33,132.72,125.47,132.65,125.47,132.57,125.42,132.59,125.40,132.60,125.38,132.61,125.22,132.61,125.00,132.62,124.78,132.62,124.90
RZ_2823456_5407,null,null,49,0,5,132.51,125.12,132.40,125.35,132.39,125.42,132.44,125.50,132.47,125.35,132.41,125.12,132.39,125.15,132.38,125.40,132.36,125.65,132.34,125.62,132.34,125.58,132.32,125.55,132.32,125.58,132.35,125.58,132.38,125.55,132.41,125.50,132.43,125.45,132.43,125.42,132.44,125.42,132.44,125.42,132.39,125.47,132.35,125.50,132.28,125.47,132.25,125.45,132.22,125.40,132.22,125.40,132.32,125.42,132.43,125.47,132.46,125.50,132.36,125.47,132.26,125.40,132.25,125.12,132.30,124.90,132.36,124.67,132.38,124.62,132.34,124.58,132.22,124.53,132.14,124.47,132.11,124.60,132.12,124.75,132.14,124.92,132.14,124.95,132.16,125.00,132.18,125.03,132.15,125.17,132.15,125.30,132.20,125.40,132.25,125.40,132.29,125.22
RZ_2823456_5408,null,null,50,0,5,132.31,125.03,132.25,124.90,132.16,124.95,132.03,125.03,131.99,125.10,131.99,125.25,132.03,125.38,132.10,125.42,132.12,125.38,132.16,125.22,132.16,125.12,132.09,125.00,132.01,124.97,131.95,124.90,131.97,124.80,132.00,124.70,132.04,124.70,132.06,124.83,132.09,124.75,132.05,124.65,132.04,124.53,132.05,124.62,132.09,124.85,132.11,125.05,132.10,125.17,132.07,125.30,132.06,125.42,132.05,125.45,132.09,125.33,132.11,125.17,132.12,125.12,132.11,125.10,132.10,125.15,132.10,125.22,132.11,125.30,132.12,125.33,132.14,125.38,132.18,125.35,132.20,125.30,132.15,125.25,132.03,125.15,131.90,125.08,131.88,125.00,131.89,125.03,131.85,125.12,131.81,125.25,131.89,125.22,132.03,125.12,132.16,125.30,132.19,125.60
RZ_2823456_5409,null,null,50,0,5,132.16,125.62,132.12,125.33,132.07,125.10,132.00,125.15,131.90,125.20,131.80,125.45,131.84,125.67,131.94,125.85,131.96,125.78,131.90,125.58,131.84,125.47,131.84,125.42,131.84,125.62,131.85,125.78,131.76,125.72,131.66,125.60,131.55,125.47,131.65,125.47,131.79,125.47,131.82,125.33,131.75,125.17,131.68,125.03,131.65,125.03,131.64,125.20,131.61,125.38,131.61,125.55,131.61,125.55,131.61,125.55,131.66,125.55,131.70,125.58,131.69,125.62,131.62,125.62,131.56,125.58,131.59,125.45,131.59,125.33,131.59,125.30,131.57,125.33,131.50,125.35,131.43,125.35,131.34,125.33,131.31,125.35,131.30,125.45,131.30,125.72,131.28,125.97,131.25,126.10,131.22,126.03,131.25,126.05,131.29,126.10,131.31,126.03,131.34,125.85
RZ_2823456_5410,null,null,50,0,5,131.34,125.65,131.34,125.65,131.31,125.65,131.11,125.67,130.94,125.72,130.76,125.92,130.72,126.10,130.40,126.30,129.99,126.38,129.36,126.35,128.75,126.40,128.11,126.45,127.53,126.35,126.99,126.15,126.20,126.05,125.38,126.25,124.54,126.53,123.72,126.65,122.95,126.75,122.09,126.92,121.34,127.15,120.54,127.45,119.79,127.55,119.09,127.83,118.35,128.12,117.78,128.45,117.35,128.72,116.99,128.95,116.59,129.12,116.22,129.18,115.95,129.22,115.81,129.28,115.58,129.30,115.49,129.28,115.41,129.25,115.30,129.22,115.16,129.38,115.01,129.65,115.04,129.93,115.06,130.03,115.10,130.10,115.09,130.20,114.99,129.97,114.90,129.65,114.79,129.50,114.74,129.68,114.69,129.80,114.65,129.68,114.64,129.53,114.62,129.50
RZ_2823456_5411,null,null,51,0,5,114.64,129.53,114.66,129.55,114.70,129.55,114.72,129.53,114.70,129.47,114.64,129.47,114.66,129.57,114.72,129.53,114.80,129.40,114.81,129.25,114.80,129.28,114.78,129.53,114.80,129.75,114.83,129.93,114.86,129.85,114.88,129.82,114.91,129.82,114.95,129.82,114.99,129.85,115.01,129.88,115.04,129.88,115.06,129.82,115.09,129.80,115.11,129.82,115.10,129.85,115.10,130.00,115.09,130.12,115.05,130.22,115.03,130.15,115.05,130.05,115.11,130.18,115.16,130.35,115.17,130.43,115.16,130.32,115.16,130.07,115.16,129.80,115.17,129.55,115.16,129.75,115.15,130.05,115.14,130.38,115.17,130.38,115.21,130.40,115.24,130.40,115.26,130.40,115.26,130.43,115.26,130.43,115.24,130.43,115.21,130.40,115.17,130.38,115.16,130.38,115.15,130.38
RZ_2823456_5412,null,null,49,0,5,115.14,130.38,115.11,130.38,115.10,130.25,115.10,130.15,115.14,130.03,115.16,130.28,115.16,130.50,115.14,130.70,115.12,130.40,115.25,130.12,115.40,129.88,115.49,129.93,115.36,130.18,115.25,130.43,115.21,130.45,115.25,130.15,115.28,129.85,115.26,129.72,115.24,129.72,115.29,129.78,115.35,129.82,115.38,129.82,115.34,129.85,115.30,129.82,115.29,129.80,115.28,129.78,115.26,129.80,115.28,130.00,115.30,130.20,115.35,130.43,115.39,130.45,115.38,130.47,115.31,130.68,115.30,130.85,115.34,130.95,115.39,130.90,115.38,130.80,115.36,130.78,115.33,130.62,115.22,130.55,115.14,130.43,115.06,130.40,115.08,130.35,115.10,130.32,115.09,130.57,115.14,130.82,115.19,131.22,115.24,131.35,115.24,131.38
RZ_2823456_5413,null,null,50,0,5,115.22,131.30,115.21,131.22,115.20,131.15,115.19,131.10,115.19,131.03,115.20,131.12,115.19,131.20,115.16,131.40,115.15,131.55,115.11,131.28,115.08,130.88,115.01,130.75,115.00,131.05,114.97,131.22,114.99,130.97,114.99,130.72,114.97,130.65,114.96,130.72,114.95,130.75,114.97,130.72,115.00,130.72,115.03,130.80,115.01,130.90,114.99,131.05,114.94,131.05,114.88,131.05,114.80,130.88,114.79,130.85,114.83,131.10,114.86,131.38,114.88,131.45,114.89,131.25,114.90,131.10,114.88,131.20,114.84,131.32,114.80,131.32,114.78,131.25,114.75,131.18,114.75,131.22,114.74,131.25,114.74,131.30,114.74,131.38,114.75,131.45,114.80,131.57,114.85,131.75,114.90,131.95,114.89,132.20,114.88,132.38,114.86,132.18,114.88,131.85
RZ_2823456_5414,null,null,50,0,5,114.89,131.53,114.84,131.57,114.78,131.65,114.74,131.72,114.76,131.62,114.78,131.50,114.80,131.40,114.84,131.47,114.86,131.65,114.88,131.80,114.85,131.70,114.80,131.50,114.74,131.40,114.67,131.60,114.72,131.82,114.76,131.93,114.80,131.93,114.80,131.75,114.80,131.60,114.79,131.47,114.76,131.55,114.76,131.68,114.76,131.78,114.78,131.72,114.79,131.57,114.78,131.53,114.75,131.72,114.72,131.93,114.69,131.97,114.65,131.90,114.62,131.82,114.62,131.60,114.64,131.38,114.62,131.20,114.61,131.32,114.60,131.50,114.60,131.65,114.60,131.62,114.59,131.57,114.56,131.53,114.54,131.62,114.51,131.78,114.51,131.88,114.51,131.75,114.50,131.68,114.50,131.70,114.49,131.78,114.45,131.80,114.40,131.82,114.38,131.82
RZ_2823456_5415,null,null,50,0,5,114.41,131.82,114.44,132.00,114.41,132.20,114.39,132.35,114.35,132.25,114.33,131.97,114.31,131.72,114.31,131.62,114.29,131.80,114.26,132.15,114.26,132.40,114.28,132.28,114.30,131.88,114.30,131.50,114.31,131.32,114.31,131.22,114.28,131.47,114.24,131.82,114.17,132.15,114.17,132.15,114.16,132.12,114.17,132.07,114.17,132.07,114.16,132.15,114.14,132.35,114.10,132.50,114.05,132.60,114.03,132.55,114.05,132.50,114.09,132.47,114.12,132.50,114.09,132.55,114.00,132.60,113.91,132.50,113.88,132.35,113.89,132.20,113.97,132.40,114.05,132.60,114.11,132.65,114.06,132.50,114.01,132.40,113.96,132.45,113.94,132.47,113.90,132.45,113.91,132.45,113.94,132.50,113.95,132.78,113.95,133.03,113.95,133.05,113.96,132.85
RZ_2823456_5416,null,null,51,0,5,113.96,132.57,113.96,132.47,113.99,132.38,114.01,132.28,114.04,132.18,114.05,132.07,114.01,132.12,114.00,132.12,114.01,132.12,114.06,132.10,114.08,132.10,114.05,132.10,113.99,132.10,113.90,132.15,113.84,132.25,113.80,132.47,113.78,132.68,113.75,132.68,113.74,132.53,113.76,132.20,113.74,132.03,113.70,132.10,113.64,132.38,113.60,132.78,113.60,132.90,113.62,132.78,113.67,132.53,113.72,132.28,113.75,132.28,113.76,132.50,113.72,132.72,113.69,132.95,113.62,132.90,113.60,132.82,113.58,132.78,113.59,132.78,113.59,132.78,113.60,132.80,113.60,132.93,113.59,133.03,113.64,133.20,113.67,133.22,113.65,133.28,113.58,133.10,113.50,133.00,113.56,132.93,113.64,132.90,113.72,132.80,113.72,132.72,113.70,132.72,113.67,132.78
RZ_2823456_5417,null,null,50,0,5,113.69,132.82,113.69,132.85,113.65,132.88,113.61,132.85,113.53,132.80,113.50,132.72,113.49,132.55,113.54,132.38,113.56,132.28,113.59,132.45,113.59,132.72,113.53,132.95,113.51,132.88,113.50,132.72,113.54,132.57,113.55,132.55,113.56,132.50,113.59,132.28,113.55,132.12,113.51,132.00,113.40,132.05,113.33,132.32,113.24,132.57,113.22,132.80,113.20,132.80,113.21,132.80,113.24,132.82,113.25,132.82,113.25,132.93,113.25,133.00,113.26,133.05,113.26,133.00,113.25,132.95,113.24,132.80,113.21,132.65,113.19,132.62,113.17,132.72,113.16,132.88,113.16,132.93,113.16,133.00,113.16,132.82,113.20,132.62,113.25,132.35,113.26,132.28,113.24,132.22,113.20,132.25,113.16,132.32,113.15,132.40,113.14,132.38,113.12,132.30
RZ_2823456_5418,null,null,50,0,5,113.08,132.20,113.01,132.20,113.04,132.22,113.09,132.28,113.09,132.30,113.03,132.32,112.96,132.38,112.96,132.43,112.95,132.45,112.94,132.40,112.95,132.35,112.95,132.40,112.96,132.45,112.95,132.38,112.96,132.25,112.96,132.10,112.96,132.10,112.95,132.12,112.95,132.12,112.94,132.15,112.94,132.15,112.95,132.05,112.99,131.95,112.97,131.93,112.94,131.97,112.94,132.05,112.95,132.07,112.97,132.10,112.96,132.07,112.90,132.03,112.84,132.05,112.75,132.07,112.72,132.18,112.71,132.28,112.71,132.18,112.71,132.15,112.72,132.03,112.74,132.07,112.74,131.95,112.74,131.85,112.75,131.72,112.75,131.85,112.75,132.03,112.79,132.20,112.83,132.25,112.83,132.22,112.74,132.18,112.66,132.18,112.64,132.28,112.64,132.35
RZ_2823456_5419,null,null,50,0,5,112.64,132.32,112.64,132.12,112.65,131.93,112.65,131.78,112.65,131.72,112.70,131.65,112.75,131.65,112.75,131.70,112.66,131.80,112.55,131.85,112.49,131.88,112.46,131.88,112.49,131.90,112.51,131.97,112.54,132.03,112.56,132.20,112.58,132.32,112.58,132.30,112.56,132.15,112.54,131.97,112.51,131.95,112.50,131.88,112.50,131.80,112.51,131.65,112.54,131.55,112.55,131.80,112.54,132.15,112.51,132.22,112.49,131.97,112.47,131.85,112.46,131.97,112.44,131.95,112.41,131.78,112.38,131.55,112.35,131.40,112.35,131.25,112.35,131.45,112.34,131.78,112.31,132.10,112.30,132.10,112.30,132.03,112.30,132.05,112.33,132.12,112.34,132.22,112.36,132.18,112.36,132.07,112.35,131.90,112.34,131.78,112.33,131.70,112.33,131.82
RZ_2823456_5420,null,null,51,0,5,112.34,131.95,112.36,132.03,112.38,131.93,112.33,131.95,112.26,132.00,112.20,132.03,112.24,131.95,112.26,131.90,112.28,131.62,112.22,131.32,112.20,131.03,112.17,131.07,112.17,131.28,112.16,131.50,112.12,131.55,112.11,131.55,112.11,131.62,112.11,131.75,112.11,131.57,112.12,131.32,112.11,131.07,112.10,131.18,112.09,131.12,112.09,131.15,112.12,131.12,112.15,131.25,112.12,131.28,112.08,131.28,112.03,131.30,112.00,131.30,111.95,131.30,111.90,131.32,111.86,131.38,111.88,131.40,111.89,131.38,111.88,131.35,111.86,131.35,111.85,131.43,111.85,131.53,111.85,131.32,111.85,130.97,111.85,130.55,111.83,130.43,111.81,130.53,111.80,130.80,111.74,131.10,111.67,130.97,111.64,130.72,111.66,130.53,111.67,130.70,111.72,130.95
RZ_2823456_5421,null,null,50,0,5,111.76,131.15,111.76,131.30,111.71,131.32,111.64,131.35,111.62,131.15,111.61,131.00,111.61,130.85,111.61,130.90,111.65,131.03,111.69,131.12,111.74,130.85,111.72,130.45,111.71,130.30,111.67,130.57,111.66,130.88,111.66,130.93,111.66,131.05,111.65,131.15,111.65,130.97,111.65,130.72,111.66,130.57,111.67,130.65,111.71,130.80,111.74,130.85,111.70,130.82,111.64,130.78,111.58,130.72,111.58,130.53,111.56,130.35,111.56,130.12,111.56,130.10,111.54,130.32,111.51,130.55,111.47,130.55,111.47,130.32,111.44,130.10,111.39,130.22,111.34,130.28,111.33,130.30,111.33,130.20,111.33,130.32,111.33,130.53,111.31,130.70,111.33,130.70,111.39,130.62,111.45,130.50,111.47,130.40,111.42,130.38,111.33,130.43,111.25,130.43
RZ_2823456_5422,null,null,50,0,5,111.21,130.53,111.22,130.60,111.25,130.68,111.30,130.60,111.36,130.47,111.40,130.30,111.35,130.15,111.26,129.78,111.20,129.47,111.15,129.28,111.14,129.47,111.19,129.80,111.25,130.03,111.33,130.18,111.47,130.20,111.81,130.25,112.24,129.97,112.69,129.70,113.21,129.53,113.65,129.70,114.21,129.88,114.75,130.03,115.61,130.07,116.30,130.07,117.15,129.95,117.74,129.82,118.45,129.50,118.94,129.20,119.54,128.88,120.10,128.78,120.58,128.68,121.05,128.53,121.41,128.35,121.85,128.10,122.12,127.85,122.58,127.60,122.89,127.17,123.45,126.83,123.83,126.53,124.15,126.40,124.49,126.28,124.79,126.17,125.10,126.15,125.34,126.12,125.56,126.12,125.79,126.17,125.83,126.15,125.81,126.08,125.80,126.00,125.78,125.97
RZ_2823456_5423,null,null,50,0,5,125.78,125.97,125.78,125.92,125.78,125.65,125.79,125.38,125.79,125.20,125.72,125.25,125.64,125.33,125.54,125.28,125.56,125.22,125.62,125.17,125.53,125.22,125.36,125.20,125.20,125.20,125.17,125.25,125.12,125.33,125.08,125.22,125.05,125.08,125.04,124.90,125.03,124.88,124.99,124.83,124.92,124.62,124.89,124.47,124.81,124.65,124.75,124.97,124.65,125.28,124.61,125.28,124.59,125.20,124.54,124.92,124.49,124.65,124.46,124.33,124.50,124.20,124.54,124.20,124.54,124.40,124.51,124.62,124.36,124.70,124.21,124.65,124.10,124.60,124.08,124.62,124.04,124.67,123.97,124.65,123.94,124.55,123.91,124.42,123.92,124.45,123.92,124.53,123.88,124.62,123.81,124.65,123.76,124.65,123.81,124.65,123.86,124.55,123.92,124.47
RZ_2823456_5424,null,null,50,0,13,123.94,124.50,123.78,124.62,123.61,124.78,123.44,124.67,123.42,124.53,123.42,124.60,123.45,124.80,123.47,125.00,123.50,125.00,123.38,124.95,123.25,124.83,123.19,124.65,123.26,124.50,123.39,124.40,123.45,124.70,123.47,125.05,123.45,124.60,123.33,123.83,123.21,123.58,123.12,124.12,123.12,124.62,123.14,124.55,123.14,124.45,123.12,124.38,123.12,124.30,123.10,124.30,123.09,124.30,123.06,124.30,123.08,124.20,123.04,124.08,122.97,123.95,122.92,123.92,122.92,123.90,122.97,123.97,123.01,123.92,123.00,123.90,122.94,123.75,122.89,123.70,122.86,123.62,122.80,123.58,122.75,123.72,122.72,123.92,122.74,124.12,122.75,123.97,122.75,123.67,122.80,123.40,122.84,123.38,122.89,123.47,122.84,123.53,122.81,123.47
RZ_2823456_5425,null,null,51,0,13,122.80,123.50,122.81,123.67,122.80,123.88,122.75,123.70,122.71,123.45,122.67,123.10,122.71,123.03,122.75,123.03,122.83,123.12,122.88,123.25,122.76,123.33,122.61,123.33,122.49,123.40,122.58,123.47,122.66,123.45,122.71,123.25,122.67,123.03,122.62,122.97,122.62,123.03,122.64,123.08,122.66,123.28,122.66,123.45,122.67,123.40,122.60,123.17,122.51,122.92,122.46,122.92,122.49,122.90,122.49,122.88,122.44,122.92,122.40,122.95,122.40,122.90,122.41,122.80,122.44,122.78,122.47,122.80,122.53,122.83,122.58,122.83,122.58,122.92,122.55,123.05,122.51,123.30,122.49,123.45,122.49,123.58,122.53,123.28,122.58,122.88,122.55,122.45,122.50,122.28,122.45,122.38,122.44,122.47,122.40,122.42,122.38,122.25,122.38,122.08,122.39,122.10
RZ_2823456_5426,null,null,49,0,1,122.36,122.33,122.33,122.58,122.34,122.50,122.38,122.22,122.41,121.97,122.40,122.05,122.39,122.12,122.33,122.20,122.28,122.20,122.25,122.20,122.29,122.20,122.30,122.33,122.29,122.45,122.29,122.65,122.31,122.75,122.34,122.72,122.38,122.72,122.34,122.72,122.28,122.72,122.20,122.53,122.17,122.35,122.17,122.30,122.17,122.38,122.16,122.42,122.21,122.35,122.28,122.22,122.34,122.22,122.33,122.38,122.30,122.50,122.28,122.47,122.26,122.45,122.26,122.40,122.28,122.28,122.29,122.28,122.30,122.33,122.35,122.38,122.40,122.30,122.39,122.22,122.31,122.17,122.25,122.12,122.25,122.08,122.26,122.03,122.28,122.03,122.28,122.05,122.29,122.08,122.21,121.92,122.12,121.83,122.08,121.72,122.11,121.70
RZ_2823456_5427,null,null,50,0,1,122.14,121.58,122.14,121.67,122.11,121.85,122.10,122.05,122.06,122.08,122.04,122.05,122.04,121.92,122.04,121.70,122.04,121.50,122.04,121.38,122.06,121.47,122.09,121.42,122.09,121.30,122.08,121.08,122.06,121.03,122.09,121.10,122.08,121.20,122.06,121.12,122.05,121.03,122.08,120.92,122.12,120.90,122.16,121.15,122.19,121.38,122.14,121.60,122.10,121.60,122.06,121.47,122.09,121.28,122.12,121.05,122.12,121.22,122.12,121.47,122.06,121.75,122.01,121.72,122.04,121.67,122.12,121.60,122.20,121.55,122.19,121.53,122.17,121.60,122.16,121.65,122.11,121.70,122.08,121.62,122.04,121.58,122.05,121.55,122.08,121.55,122.11,121.55,122.17,121.55,122.21,121.55,122.14,121.58,122.00,121.60,121.88,121.60,121.94,121.45
RZ_2823456_5428,null,null,51,0,1,122.01,121.33,122.01,121.25,121.94,121.28,121.86,121.22,121.88,121.15,121.91,121.10,121.92,121.15,121.94,121.20,121.90,121.20,121.88,121.30,121.85,121.35,121.89,121.38,121.89,121.35,121.86,121.33,121.84,121.33,121.81,121.42,121.80,121.50,121.79,121.55,121.81,121.40,121.80,121.28,121.80,121.22,121.78,121.22,121.76,121.20,121.74,121.08,121.72,120.97,121.70,120.83,121.70,120.80,121.71,120.70,121.75,120.65,121.78,120.97,121.75,121.35,121.71,121.78,121.66,121.83,121.65,121.70,121.64,121.58,121.66,121.55,121.67,121.60,121.67,121.62,121.70,121.42,121.71,121.25,121.74,121.12,121.74,121.17,121.76,121.40,121.79,121.62,121.78,121.60,121.74,121.50,121.61,121.40,121.51,121.70,121.40,122.00,121.39,121.83,121.39,121.35
RZ_2823456_5429,null,null,50,0,1,121.41,120.97,121.38,121.20,121.33,121.42,121.31,121.53,121.38,121.45,121.42,121.40,121.45,121.50,121.45,121.58,121.46,121.62,121.47,121.55,121.49,121.53,121.45,121.50,121.40,121.65,121.36,121.80,121.42,121.88,121.49,121.80,121.46,121.72,121.38,121.72,121.36,121.53,121.44,121.33,121.44,121.15,121.38,121.22,121.31,121.40,121.38,121.50,121.45,121.58,121.44,121.60,121.36,121.80,121.31,121.97,121.31,122.17,121.33,122.22,121.31,122.25,121.30,122.28,121.29,122.30,121.34,122.20,121.39,121.97,121.45,121.75,121.45,121.75,121.45,121.90,121.44,122.15,121.41,122.30,121.35,122.38,121.35,122.38,121.35,122.40,121.41,122.62,121.41,122.83,121.42,122.50,121.42,122.00,121.44,121.60,121.45,121.85,121.39,122.03
RZ_2823456_5430,null,null,50,50,1,121.33,122.10,121.26,121.97,121.17,121.92,121.09,121.88,120.99,121.90,120.97,121.83,120.99,121.78,121.01,121.62,121.03,121.55,121.01,121.58,120.97,121.75,120.95,121.92,120.92,122.03,120.92,122.03,120.92,121.97,120.94,121.95,120.95,122.08,120.97,122.25,120.99,122.38,121.01,122.35,121.03,122.28,121.04,122.22,121.04,122.28,121.03,122.47,121.05,122.70,121.06,122.62,121.00,122.42,120.91,122.25,120.81,122.28,120.80,122.45,120.79,122.60,120.81,122.67,120.84,122.62,120.83,122.58,120.78,122.58,120.72,122.58,120.66,122.58,120.60,122.58,120.53,122.62,120.53,122.65,120.58,122.62,120.61,122.60,120.62,122.55,120.56,122.58,120.51,122.60,120.49,122.62,120.54,122.88,120.65,123.08,120.74,123.03,120.70,122.75
RZ_2823456_5431,null,null,50,0,1,120.59,122.35,120.46,122.22,120.45,122.10,120.45,122.10,120.47,122.05,120.51,122.00,120.54,121.88,120.56,121.80,120.58,121.90,120.58,122.08,120.58,122.33,120.58,122.42,120.58,122.53,120.59,122.53,120.59,122.45,120.60,122.38,120.60,122.33,120.61,122.28,120.64,122.20,120.56,122.08,120.47,122.00,120.38,121.92,120.38,121.92,120.38,122.15,120.38,122.35,120.41,122.53,120.45,122.45,120.50,122.20,120.53,122.05,120.54,121.92,120.50,122.03,120.47,121.95,120.53,121.90,120.60,121.83,120.53,121.90,120.38,122.03,120.22,122.22,120.21,122.35,120.20,122.33,120.19,122.22,120.28,122.12,120.36,122.10,120.42,122.03,120.39,122.00,120.34,122.15,120.33,122.35,120.31,122.53,120.31,122.65,120.30,122.75,120.25,122.80
RZ_2823456_5432,null,null,50,0,1,120.15,122.67,120.05,122.53,120.05,122.47,120.10,122.62,120.15,122.80,120.15,122.78,120.12,122.58,120.14,122.38,120.17,122.35,120.21,122.33,120.25,122.30,120.26,122.33,120.16,122.33,120.06,122.28,120.00,122.20,120.04,122.20,120.08,122.28,120.05,122.35,120.05,122.62,120.06,122.90,120.09,122.67,120.10,122.17,120.11,121.67,120.05,121.65,119.96,121.80,119.99,122.17,120.08,122.55,120.14,122.62,120.12,122.35,120.11,122.10,120.12,121.97,120.12,121.95,120.12,121.95,120.14,121.95,120.15,121.92,120.12,122.08,120.10,122.22,120.08,122.12,120.08,121.90,120.03,121.62,119.97,121.60,119.90,121.50,119.89,121.42,119.89,121.40,119.89,121.50,119.92,121.58,119.95,121.62,119.96,121.72,119.91,121.85,119.88,121.95
RZ_2823456_5433,null,null,49,0,1,119.83,121.92,119.81,121.85,119.80,121.80,119.84,121.78,119.92,121.75,119.99,121.80,120.03,121.85,120.03,121.90,120.03,121.85,120.04,121.78,120.04,121.70,120.04,121.62,119.99,121.60,119.92,121.72,119.89,121.88,119.91,122.08,119.92,122.15,119.95,122.12,119.97,122.05,120.00,121.90,119.96,121.85,119.91,121.83,119.86,121.58,119.85,121.50,119.84,121.55,119.88,121.83,119.91,121.97,119.94,121.97,119.91,121.97,119.90,121.78,119.96,121.58,120.04,121.60,120.03,121.97,119.94,122.35,119.89,122.45,119.96,122.38,120.04,122.00,120.05,121.67,119.97,121.40,119.89,121.20,119.84,121.00,119.78,121.20,119.71,121.55,119.64,121.95,119.62,121.97,119.64,121.80,119.75,121.60,119.85,121.40,119.92,121.40
RZ_2823456_5434,null,null,51,0,1,119.91,121.40,119.90,121.40,119.90,121.40,119.88,121.67,119.85,121.95,119.84,121.88,119.84,121.53,119.85,121.25,119.83,121.12,119.80,121.10,119.79,121.08,119.79,121.25,119.80,121.35,119.80,121.22,119.80,121.12,119.80,121.05,119.85,121.10,119.89,120.90,119.91,120.65,119.89,120.53,119.85,120.65,119.79,120.88,119.74,121.00,119.71,121.10,119.72,120.95,119.75,120.80,119.66,120.65,119.59,120.65,119.66,120.65,119.81,120.62,119.97,120.72,119.97,120.85,119.97,121.03,119.95,121.08,119.95,121.12,119.96,121.12,119.94,120.78,119.90,120.45,119.84,120.08,119.84,120.03,119.83,120.10,119.84,120.20,119.85,120.38,119.88,120.40,119.88,120.35,119.86,120.25,119.84,120.15,119.81,120.10,119.86,120.15,120.00,120.25,120.15,120.38
RZ_2823456_5435,null,null,49,0,1,120.45,120.38,120.80,120.33,121.21,120.17,121.59,120.05,122.03,120.15,122.49,120.35,123.09,120.53,123.76,120.80,124.53,121.05,125.28,121.45,125.83,121.62,126.36,121.83,126.91,121.95,127.54,121.95,128.07,121.92,128.62,121.83,129.10,121.75,129.55,121.67,130.00,121.62,130.32,122.08,130.74,122.47,130.97,122.92,131.22,122.90,131.51,122.78,131.66,122.67,131.91,122.83,132.03,123.08,132.24,123.28,132.35,123.25,132.46,123.20,132.62,123.17,132.78,123.17,132.94,123.15,132.94,123.15,132.99,123.03,133.04,122.92,133.06,122.85,133.03,122.85,133.05,122.85,133.06,122.90,133.09,122.90,133.05,122.92,133.05,122.92,133.01,122.92,132.97,123.10,132.93,123.28,132.91,123.42,132.90,123.45,132.88,123.47
RZ_2823456_5436,null,null,50,0,1,132.84,123.65,132.78,123.88,132.72,124.10,132.68,124.10,132.66,123.95,132.68,123.78,132.68,123.72,132.69,123.75,132.68,123.75,132.59,123.47,132.53,123.17,132.46,122.88,132.46,122.67,132.44,122.47,132.43,122.40,132.41,122.58,132.39,122.72,132.36,122.75,132.36,122.75,132.30,122.78,132.15,122.83,132.00,122.83,132.04,122.78,132.15,122.85,132.26,123.03,132.28,122.97,132.20,122.75,132.06,122.58,131.94,122.60,131.90,122.72,131.89,122.75,131.89,122.75,131.89,122.67,131.86,122.72,131.85,122.92,131.85,123.12,131.86,123.03,131.86,122.80,131.86,122.53,131.79,122.50,131.74,122.47,131.70,122.53,131.71,122.50,131.74,122.40,131.78,122.28,131.75,122.20,131.70,122.28,131.62,122.38,131.60,122.47,131.57,122.38
RZ_2823456_5437,null,null,50,0,1,131.57,122.28,131.56,122.17,131.59,122.20,131.60,122.45,131.60,122.58,131.56,122.60,131.51,122.40,131.53,122.33,131.54,122.45,131.51,122.58,131.43,122.50,131.34,122.33,131.34,122.08,131.41,122.05,131.49,122.17,131.45,122.38,131.38,122.50,131.25,122.53,131.20,122.58,131.16,122.70,131.19,122.75,131.20,122.78,131.19,122.65,131.15,122.50,131.10,122.50,131.05,122.62,131.04,122.83,131.04,122.90,131.04,123.08,131.04,123.20,131.04,123.00,131.04,122.60,131.05,122.17,131.05,122.10,131.06,122.25,131.05,122.45,131.04,122.65,131.00,122.60,130.97,122.47,130.99,122.35,131.03,122.17,131.07,122.05,131.10,121.90,131.11,121.85,131.09,121.80,131.10,121.78,131.11,121.92,130.99,122.08,130.85,122.25,130.71,122.38
RZ_2823456_5438,null,null,50,0,1,130.70,122.50,130.70,122.60,130.70,122.58,130.70,122.60,130.70,122.62,130.72,122.65,130.75,122.65,130.78,122.75,130.76,122.83,130.70,122.65,130.62,122.38,130.65,122.30,130.74,122.50,130.76,122.65,130.70,122.58,130.64,122.58,130.62,122.62,130.61,122.65,130.60,122.58,130.66,122.45,130.74,122.42,130.79,122.40,130.76,122.55,130.74,122.67,130.71,122.72,130.70,122.62,130.65,122.33,130.61,122.10,130.57,121.90,130.62,121.88,130.68,121.85,130.72,121.83,130.69,121.83,130.65,121.85,130.59,121.88,130.54,121.90,130.51,121.92,130.50,121.95,130.50,122.03,130.54,122.15,130.57,122.25,130.60,122.33,130.61,122.30,130.62,122.28,130.54,122.35,130.43,122.45,130.41,122.55,130.51,122.62,130.56,122.70,130.51,122.75
RZ_2823456_5439,null,null,51,0,1,130.44,122.70,130.43,122.45,130.41,122.00,130.40,121.67,130.39,122.03,130.39,122.58,130.44,122.88,130.49,122.62,130.44,122.38,130.36,122.33,130.29,122.30,130.24,122.30,130.16,122.28,130.12,122.22,130.12,122.15,130.07,122.30,129.97,122.40,130.00,122.45,130.07,122.35,130.15,122.30,130.14,122.10,130.12,121.67,130.11,121.22,130.11,121.38,130.11,121.75,130.10,122.08,130.09,122.03,130.09,121.85,130.10,121.72,130.12,121.60,130.15,121.95,130.11,122.33,130.04,122.42,129.96,122.17,129.95,121.90,129.95,121.95,129.97,122.00,129.99,122.08,129.99,122.10,129.99,122.25,129.97,122.40,129.86,122.53,129.75,122.47,129.68,122.45,129.72,122.45,129.78,122.42,129.78,122.38,129.78,122.35,129.76,122.17,129.75,122.03,129.74,121.90
RZ_2823456_5440,null,null,50,0,1,129.74,121.95,129.71,122.03,129.66,122.05,129.60,122.03,129.57,122.22,129.56,122.45,129.57,122.62,129.59,122.55,129.69,122.42,129.78,122.30,129.79,122.28,129.70,122.38,129.62,122.50,129.54,122.35,129.44,122.35,129.44,122.30,129.53,122.47,129.61,122.45,129.60,122.38,129.56,122.22,129.54,121.75,129.53,121.35,129.53,121.25,129.51,121.47,129.46,121.88,129.44,122.05,129.43,122.17,129.45,122.08,129.46,121.95,129.45,121.88,129.44,121.67,129.44,121.47,129.45,121.28,129.43,121.22,129.39,121.30,129.35,121.42,129.35,121.55,129.35,121.65,129.35,121.67,129.35,121.72,129.35,121.75,129.32,121.45,129.30,121.15,129.32,121.03,129.36,121.22,129.43,121.45,129.44,121.47,129.43,121.55,129.40,121.58,129.39,121.62
RZ_2823456_5441,null,null,50,0,1,129.40,121.60,129.39,121.60,129.40,121.38,129.43,121.15,129.36,120.95,129.29,120.92,129.24,120.90,129.26,120.85,129.24,120.80,129.20,120.80,129.16,120.88,129.16,121.00,129.18,121.17,129.19,121.25,129.19,121.03,129.19,120.75,129.18,120.47,129.18,120.50,129.18,120.58,129.18,120.60,129.20,120.60,129.24,120.70,129.15,120.85,129.09,120.97,129.06,120.95,129.12,120.92,129.12,121.05,129.09,121.17,129.07,121.33,129.10,121.15,129.12,120.97,129.15,120.75,129.16,120.70,129.16,120.65,129.14,120.60,129.11,120.55,129.09,120.55,129.09,120.85,129.07,121.12,129.05,121.40,129.05,121.03,129.03,120.67,129.01,120.38,129.00,120.50,128.99,120.62,129.01,120.67,129.05,120.83,129.07,120.97,129.06,121.28,129.03,121.45
RZ_2823456_5442,null,null,50,0,1,129.01,121.65,129.00,121.15,128.99,120.58,129.00,120.10,129.03,120.30,129.00,120.58,128.95,120.67,128.89,120.67,128.89,120.60,128.91,120.55,128.93,120.45,128.91,120.42,128.91,120.42,128.79,120.45,128.62,120.40,128.46,120.35,128.26,120.30,128.04,120.12,127.74,119.78,127.50,119.45,127.15,119.25,126.89,119.20,126.61,119.15,126.51,118.97,126.38,118.85,126.33,118.72,126.21,118.85,126.09,118.95,125.94,118.72,125.84,118.38,125.79,118.05,125.72,118.00,125.59,117.88,125.44,117.75,125.34,117.65,125.29,117.58,125.25,117.62,125.28,117.65,125.30,117.67,125.29,117.38,125.29,117.03,125.28,116.72,125.29,116.65,125.29,116.67,125.26,116.67,125.25,116.72,125.21,116.83,125.19,116.92,125.19,116.72,125.20,116.45
RZ_2823456_5443,null,null,50,0,1,125.20,116.58,125.28,116.97,125.36,117.33,125.39,117.17,125.31,117.08,125.25,116.67,125.28,116.35,125.34,116.25,125.39,116.45,125.44,116.65,125.47,116.62,125.47,116.55,125.34,116.53,125.21,116.55,125.09,116.70,125.06,116.85,125.16,117.12,125.29,117.35,125.33,117.20,125.24,116.88,125.16,116.62,125.19,116.75,125.21,116.90,125.24,116.95,125.28,116.95,125.30,117.08,125.31,117.22,125.31,117.38,125.29,117.40,125.26,117.42,125.25,117.38,125.25,117.38,125.34,117.38,125.44,117.42,125.51,117.40,125.46,117.35,125.42,117.33,125.40,117.30,125.36,117.33,125.33,117.33,125.31,117.30,125.33,117.30,125.35,117.30,125.35,117.33,125.36,117.30,125.40,117.30,125.44,117.38,125.38,117.42,125.29,117.55,125.20,117.65
RZ_2823456_5444,null,null,50,0,1,125.19,117.75,125.20,117.78,125.22,117.67,125.25,117.35,125.28,116.90,125.30,116.58,125.28,116.80,125.22,117.15,125.29,117.50,125.41,117.47,125.46,117.42,125.41,117.42,125.34,117.45,125.31,117.45,125.30,117.40,125.33,117.35,125.36,117.28,125.40,117.00,125.41,116.72,125.40,116.60,125.40,116.95,125.42,117.28,125.44,117.50,125.42,117.47,125.36,117.20,125.30,116.92,125.26,116.70,125.26,116.83,125.28,116.97,125.29,117.10,125.28,117.00,125.28,116.85,125.28,116.70,125.30,116.70,125.35,116.65,125.38,116.60,125.41,116.53,125.41,116.47,125.41,116.47,125.38,116.45,125.34,116.42,125.31,116.40,125.30,116.40,125.29,116.50,125.29,116.60,125.28,116.72,125.28,116.75,125.28,116.85,125.28,116.92,125.26,116.97
RZ_2823456_5445,null,null,51,0,1,125.31,116.83,125.35,116.70,125.31,116.72,125.22,116.88,125.21,117.12,125.26,117.20,125.26,117.20,125.21,117.00,125.15,116.83,125.15,116.75,125.16,116.78,125.17,116.70,125.19,116.62,125.19,116.58,125.20,116.58,125.21,116.58,125.28,116.55,125.33,116.50,125.39,116.50,125.40,116.70,125.40,116.90,125.39,117.12,125.30,117.17,125.22,116.78,125.14,116.45,125.17,116.17,125.19,116.35,125.19,116.53,125.16,116.67,125.17,116.55,125.19,116.38,125.20,116.25,125.20,116.38,125.19,116.50,125.17,116.55,125.16,116.50,125.15,116.47,125.15,116.53,125.19,116.70,125.22,116.88,125.25,116.95,125.25,116.97,125.24,116.97,125.21,116.88,125.20,116.80,125.17,116.75,125.12,116.90,125.09,117.03,125.08,117.03,125.10,116.85,125.12,116.62
RZ_2823456_5446,null,null,50,0,10,125.10,116.50,125.05,116.47,125.00,116.45,125.01,116.42,125.00,116.42,124.99,116.65,125.01,116.90,125.05,116.85,125.14,116.58,125.19,116.33,125.25,116.40,125.25,116.40,125.20,116.25,125.15,116.10,125.12,116.17,125.05,116.35,124.96,116.50,124.90,116.42,124.94,116.33,124.97,116.20,125.03,116.17,125.03,116.15,125.09,116.25,125.14,116.25,125.10,116.22,125.03,116.12,124.94,116.20,124.95,116.30,124.96,116.30,124.95,116.17,124.94,116.00,124.94,115.90,124.96,115.95,124.97,116.03,124.97,116.10,125.00,116.17,125.04,116.22,125.11,116.25,125.16,116.20,125.19,116.15,125.17,116.08,125.14,116.17,125.09,116.28,125.04,116.38,125.00,116.40,125.04,116.35,125.09,116.28,125.12,116.20,125.09,116.20,125.05,116.12
RZ_2823456_5447,null,null,49,0,2,125.00,116.08,124.94,116.05,124.86,116.38,124.81,116.65,124.80,116.65,124.80,116.40,124.80,116.28,124.80,116.45,124.88,116.62,124.99,116.70,125.06,116.72,125.03,116.62,125.00,116.53,125.00,116.42,124.99,116.55,124.99,116.62,125.03,116.70,125.08,116.45,125.11,116.22,125.14,115.95,125.15,115.90,125.16,115.88,125.14,116.00,125.11,116.12,125.09,116.10,125.10,116.00,125.11,115.90,125.06,116.20,125.01,116.47,124.96,116.60,124.97,116.40,124.92,116.17,124.88,116.12,124.88,116.08,124.95,116.08,125.03,116.10,125.06,116.05,125.10,115.97,125.06,115.90,124.99,115.90,124.92,115.92,124.92,116.03,124.94,116.10,124.95,116.20,124.96,116.20,125.00,116.25,125.03,116.35,125.04,116.45,124.99,116.35
RZ_2823456_5448,null,null,50,0,2,124.92,116.22,124.88,116.05,124.88,116.03,124.88,116.03,124.88,116.05,124.88,116.12,124.86,116.22,124.84,116.22,124.81,116.20,124.78,116.17,124.74,116.17,124.71,116.45,124.71,116.70,124.71,116.50,124.83,116.03,124.94,115.85,124.91,116.17,124.78,116.60,124.72,116.72,124.81,116.50,124.81,116.20,124.71,116.03,124.61,116.10,124.60,116.20,124.61,116.33,124.64,116.50,124.66,116.40,124.67,116.10,124.69,115.83,124.70,115.90,124.65,116.08,124.60,116.22,124.60,116.33,124.64,116.38,124.64,116.42,124.60,116.47,124.55,116.47,124.55,116.45,124.54,116.45,124.54,116.45,124.53,116.40,124.51,116.38,124.50,116.28,124.50,116.22,124.49,116.15,124.46,116.10,124.45,116.28,124.47,116.47,124.53,116.47,124.60,116.28
RZ_2823456_5449,null,null,101,0,1,124.65,116.05,124.72,116.03,124.76,116.12,124.70,116.35,124.58,116.58,124.46,116.75,124.45,116.85,124.46,116.88,124.45,116.80,124.46,116.62,124.47,116.53,124.45,116.45,124.38,116.47,124.31,116.38,124.31,116.25,124.34,116.15,124.35,116.28,124.36,116.38,124.38,116.45,124.38,116.42,124.40,116.33,124.44,116.28,124.47,116.25,124.41,116.30,124.34,116.38,124.28,116.50,124.30,116.58,124.31,116.58,124.33,116.50,124.25,116.40,124.19,116.33,124.12,116.28,124.14,116.28,124.12,116.15,124.14,116.03,124.14,116.17,124.16,116.60,124.16,116.97,124.19,117.03,124.20,116.60,124.19,116.25,124.16,116.12,124.14,116.30,124.15,116.55,124.17,116.67,124.20,116.83,124.20,116.85,124.17,116.90,124.03,116.90,123.88,116.97,123.75,117.08,123.76,116.97,123.76,116.90,123.83,116.83,123.88,116.92,123.92,116.92,123.91,117.12,123.90,117.22,123.95,117.28,124.00,117.10,124.04,117.03,124.01,116.92,124.00,116.85,123.99,116.78,123.96,116.78,123.94,116.88,123.92,117.03,123.89,117.12,123.85,117.15,123.84,117.08,123.85,117.03,123.85,116.92,123.81,116.88,123.78,117.05,123.74,117.25,123.70,117.28,123.66,117.10,123.64,116.92,123.65,116.90,123.65,116.97,123.64,117.03,123.62,117.10,123.61,117.12,123.61,117.20,123.64,117.38,123.66,117.50,123.72,117.60,123.75,117.58,123.72,117.67,123.69,117.80,123.65,117.90,123.60,117.90,123.59,117.83,123.56,117.78,123.61,117.72,123.64,117.72,123.66,117.65,123.66,117.58,123.64,117.50,123.64,117.55,123.64,117.72
RZ_2823456_5450,null,null,50,0,1,123.65,117.90,123.62,117.97,123.60,117.97,123.59,117.92,123.55,117.88,123.53,117.80,123.53,117.78,123.56,117.53,123.56,117.33,123.54,117.15,123.50,117.20,123.47,117.20,123.46,117.20,123.51,117.28,123.55,117.45,123.59,117.60,123.51,117.47,123.45,117.25,123.42,117.15,123.47,117.25,123.46,117.35,123.41,117.35,123.33,117.38,123.29,117.35,123.29,117.33,123.36,117.28,123.47,117.20,123.55,117.03,123.41,116.88,123.26,116.78,123.20,116.88,123.30,116.97,123.40,117.10,123.39,117.33,123.35,117.53,123.33,117.88,123.29,118.03,123.22,118.17,123.15,118.12,123.12,118.15,123.15,118.17,123.17,118.22,123.17,118.20,123.17,118.22,123.12,118.22,123.08,118.25,123.11,118.25,123.19,118.28,123.25,118.05,123.21,117.83
RZ_2823456_5451,null,null,50,0,1,123.19,117.65,123.16,117.67,123.17,117.80,123.17,117.88,123.19,117.67,123.21,117.40,123.26,117.47,123.29,117.62,123.22,117.88,123.14,117.78,123.05,117.88,123.05,117.95,123.03,118.12,123.01,118.30,123.01,118.25,123.04,118.08,123.06,117.95,123.00,118.00,122.94,118.03,122.86,118.08,122.86,118.10,122.91,118.03,122.97,118.08,123.01,118.12,123.00,118.20,122.96,118.15,122.95,118.12,122.94,118.20,122.92,118.25,122.86,118.22,122.81,118.15,122.90,118.42,123.01,118.72,123.14,118.78,123.12,118.53,123.08,118.28,123.01,118.33,122.96,118.47,123.01,118.58,123.09,118.62,123.16,118.60,123.15,118.58,123.06,118.58,122.97,118.65,122.90,118.78,122.86,118.90,122.85,118.92,122.86,118.95,122.90,118.97,122.95,119.00
RZ_2823456_5452,null,null,49,50,1,122.92,119.00,122.89,119.00,122.90,118.92,122.95,118.85,123.01,118.78,123.03,118.72,123.03,118.72,123.01,118.72,122.95,118.75,122.90,118.75,122.88,118.72,122.90,118.72,122.91,118.83,122.91,118.95,122.90,119.05,122.89,118.95,122.86,118.90,122.85,118.90,122.85,119.05,122.85,119.15,122.86,119.22,122.86,118.92,122.88,118.62,122.95,118.38,123.03,118.50,122.97,118.85,122.85,119.12,122.70,119.30,122.66,119.25,122.66,119.22,122.71,119.22,122.78,119.25,122.81,119.25,122.80,119.28,122.78,119.30,122.74,119.40,122.78,119.47,122.83,119.53,122.88,119.50,122.89,119.45,122.91,119.40,122.91,119.33,122.89,119.42,122.85,119.47,122.81,119.53,122.80,119.47,122.80,119.50,122.78,119.58,122.74,119.62
RZ_2823456_5453,null,null,51,0,1,122.70,119.62,122.69,119.65,122.67,119.67,122.74,119.60,122.80,119.47,122.88,119.40,122.79,119.40,122.69,119.42,122.62,119.33,122.66,119.22,122.70,119.20,122.70,119.25,122.65,119.33,122.60,119.33,122.54,119.33,122.51,119.33,122.51,119.25,122.51,119.17,122.51,119.08,122.53,119.03,122.51,119.00,122.47,119.05,122.44,119.58,122.46,120.08,122.47,120.30,122.49,120.03,122.47,119.80,122.50,119.83,122.54,119.85,122.56,119.85,122.54,119.83,122.50,119.80,122.46,119.80,122.49,119.83,122.54,119.80,122.59,119.75,122.59,119.62,122.56,119.60,122.51,119.58,122.49,119.67,122.47,119.83,122.47,119.95,122.47,119.83,122.46,119.62,122.46,119.45,122.36,119.62,122.28,119.83,122.21,120.17,122.26,120.30,122.29,120.20,122.26,119.97
RZ_2823456_5454,null,null,50,0,1,122.24,119.88,122.22,120.03,122.21,119.97,122.31,119.75,122.40,119.50,122.49,119.47,122.46,119.50,122.44,119.62,122.35,119.62,122.26,119.50,122.22,119.30,122.26,119.15,122.31,119.10,122.34,119.33,122.36,119.55,122.29,119.80,122.21,119.80,122.21,119.80,122.28,119.78,122.34,119.78,122.33,120.15,122.29,120.50,122.28,120.85,122.28,120.80,122.28,120.45,122.25,120.15,122.24,119.85,122.24,119.85,122.22,119.90,122.20,120.03,122.15,120.12,122.14,120.15,122.12,120.05,122.16,119.97,122.20,119.85,122.19,119.78,122.14,119.67,122.09,119.67,122.08,119.67,122.09,120.03,122.10,120.35,122.10,120.70,122.10,120.58,122.10,120.45,122.11,120.50,122.10,120.67,122.09,120.88,122.08,120.90,122.06,120.70,122.06,120.47
RZ_2823456_5455,null,null,50,0,1,122.00,120.30,121.94,120.53,121.91,120.80,121.94,121.05,121.96,121.12,121.92,121.15,121.90,121.03,121.88,120.88,121.86,120.75,121.86,120.90,121.90,121.03,121.96,121.17,122.01,121.00,121.99,120.95,121.95,120.90,121.94,120.72,121.97,120.28,121.99,119.85,121.96,119.65,121.95,119.62,121.97,119.62,122.00,119.67,122.03,119.67,122.03,119.62,122.03,119.80,121.95,120.08,121.89,120.30,121.76,120.30,121.70,120.20,121.66,120.08,121.72,119.97,121.81,119.85,121.89,119.60,121.92,119.38,121.94,119.50,121.91,119.80,121.89,120.22,121.86,120.35,121.76,119.83,121.67,119.20,121.60,118.97,121.62,119.58,121.64,120.17,121.65,120.38,121.70,120.53,121.75,120.67,121.84,120.83,121.88,120.83,121.91,120.83,121.91,120.83
RZ_2823456_5456,null,null,50,0,11,121.90,120.62,121.90,120.25,121.89,119.90,121.88,119.78,121.84,119.85,121.81,119.95,121.80,120.08,121.76,120.15,121.70,120.20,121.66,120.15,121.66,120.10,121.67,120.00,121.69,119.97,121.70,120.00,121.70,120.03,121.67,120.08,121.65,120.05,121.62,120.15,121.61,120.25,121.61,120.42,121.64,120.45,121.66,120.50,121.66,120.50,121.64,120.47,121.61,120.42,121.65,120.15,121.70,119.92,121.72,119.72,121.69,119.97,121.65,120.25,121.62,120.47,121.66,120.40,121.70,120.15,121.72,119.95,121.69,120.00,121.65,120.20,121.60,120.40,121.59,120.35,121.56,120.30,121.66,120.25,121.75,120.30,121.81,120.42,121.75,120.58,121.69,120.62,121.65,120.40,121.58,120.15,121.51,119.88,121.49,119.88,121.53,119.83,121.58,119.78
RZ_2823456_5457,null,null,50,0,11,121.54,119.70,121.46,119.70,121.40,119.67,121.41,119.90,121.42,120.20,121.40,120.42,121.36,120.38,121.33,120.05,121.33,119.83,121.35,119.65,121.39,120.03,121.40,120.38,121.33,120.28,121.26,119.83,121.19,119.50,121.19,119.62,121.19,120.03,121.19,120.30,121.21,120.65,121.25,120.75,121.30,120.47,121.30,120.12,121.30,119.92,121.26,120.12,121.24,120.30,121.21,120.05,121.22,119.90,121.22,119.88,121.24,120.08,121.25,120.15,121.26,120.05,121.26,119.97,121.22,119.78,121.15,119.67,121.09,119.60,121.06,119.72,121.09,119.85,121.15,119.95,121.20,120.00,121.24,119.90,121.25,119.83,121.26,119.83,121.17,119.92,121.05,120.15,120.96,120.30,121.00,120.38,120.99,120.25,120.94,120.15,120.94,120.08,121.00,120.08
RZ_2823456_5458,null,null,50,0,11,121.05,120.10,121.03,120.12,120.97,120.15,120.92,120.17,120.90,120.10,120.89,120.03,120.88,119.92,120.89,120.00,120.95,120.05,121.03,119.97,121.06,119.78,121.06,119.58,121.08,119.58,121.09,119.65,121.05,119.60,121.00,119.42,120.97,119.25,121.00,119.22,121.03,119.22,120.92,119.30,120.84,119.38,120.74,119.35,120.74,119.28,120.84,119.05,120.95,118.88,120.97,118.83,120.89,118.95,120.80,118.95,120.80,118.83,120.84,118.72,120.88,118.70,120.95,118.78,120.97,118.92,121.01,119.10,121.03,119.15,121.00,119.12,120.96,119.05,120.94,118.92,120.95,118.72,120.86,118.58,120.74,118.53,120.61,118.55,120.56,118.53,120.50,118.50,120.34,118.53,120.09,118.58,119.86,118.62,119.66,118.92,119.45,119.22,119.19,119.55
RZ_2823456_5459,null,null,50,0,11,118.79,119.65,118.50,119.72,117.92,119.83,117.47,119.70,116.71,119.58,116.06,119.67,115.28,120.12,114.41,120.92,113.31,122.25,112.17,123.40,110.79,124.22,109.64,124.38,108.28,124.62,107.28,125.60,106.12,126.50,105.00,127.72,103.95,128.75,102.78,129.95,101.65,130.72,100.56,131.28,99.62,131.88,98.88,132.57,98.11,133.25,97.46,134.12,96.86,135.18,96.15,135.82,95.58,136.05,94.97,136.03,94.67,136.07,94.30,136.40,93.90,136.97,93.55,137.53,93.24,137.78,93.00,137.75,92.78,137.70,92.62,137.68,92.54,138.15,92.42,138.68,92.28,139.18,92.19,139.15,92.12,139.12,92.12,139.03,92.14,138.95,92.14,138.97,92.08,139.07,92.03,139.18,91.89,139.28,91.79,139.38,91.66,139.47,91.64,139.50
RZ_2823456_5460,null,null,50,0,3,91.60,139.97,91.56,140.43,91.54,140.55,91.56,140.20,91.59,139.82,91.60,139.88,91.60,139.88,91.60,139.88,91.60,139.80,91.60,139.82,91.60,139.85,91.65,139.85,91.70,140.03,91.75,140.20,91.75,140.32,91.79,140.25,91.83,139.90,91.86,139.57,91.90,139.38,91.94,139.43,91.97,139.47,91.99,139.47,91.99,139.53,91.99,139.68,91.95,139.85,91.92,139.95,91.96,140.07,92.04,140.18,92.14,140.15,92.17,139.97,92.24,139.80,92.26,139.78,92.29,139.75,92.28,139.57,92.28,139.35,92.30,139.05,92.33,138.85,92.36,138.62,92.33,138.55,92.28,138.60,92.25,138.68,92.29,138.60,92.31,138.45,92.30,138.40,92.28,138.85,92.28,139.30,92.29,139.55,92.30,139.45,92.34,139.35,92.38,139.38
RZ_2823456_5461,null,null,50,0,3,92.40,139.45,92.40,139.53,92.41,139.45,92.42,139.28,92.44,139.10,92.44,139.10,92.44,139.20,92.42,139.30,92.41,139.32,92.41,139.22,92.40,139.12,92.38,139.12,92.45,139.10,92.56,138.95,92.64,138.80,92.61,138.57,92.56,138.50,92.54,138.40,92.51,138.50,92.45,138.60,92.41,138.70,92.38,138.68,92.39,138.62,92.40,138.55,92.40,138.65,92.44,138.72,92.47,138.78,92.50,138.78,92.49,138.82,92.45,138.82,92.42,138.75,92.41,138.65,92.42,138.62,92.42,138.62,92.42,138.62,92.45,138.45,92.49,138.30,92.53,138.18,92.54,138.20,92.55,138.22,92.56,138.20,92.59,138.30,92.60,138.43,92.62,138.53,92.64,138.55,92.66,138.57,92.67,138.62,92.65,138.65,92.60,138.60,92.56,138.47
RZ_2823456_5462,null,null,50,0,3,92.59,138.38,92.59,138.38,92.56,138.55,92.50,138.70,92.45,138.82,92.46,138.85,92.53,138.85,92.61,138.80,92.62,138.75,92.62,138.65,92.59,138.53,92.58,138.45,92.58,138.55,92.58,138.70,92.55,138.97,92.54,139.18,92.56,139.07,92.59,138.75,92.60,138.43,92.61,138.38,92.60,138.43,92.59,138.68,92.59,138.93,92.59,139.03,92.60,138.68,92.61,138.32,92.61,138.18,92.60,138.25,92.59,138.32,92.60,138.30,92.60,138.30,92.60,138.35,92.56,138.45,92.54,138.53,92.54,138.57,92.55,138.47,92.61,138.43,92.66,138.38,92.64,138.40,92.55,138.60,92.45,138.80,92.45,138.93,92.40,139.03,92.34,139.12,92.28,138.93,92.28,138.50,92.33,138.15,92.39,138.25,92.40,138.38,92.31,138.47
RZ_2823456_5463,null,null,50,0,3,92.22,138.53,92.20,138.57,92.24,138.60,92.33,138.62,92.39,138.62,92.46,138.50,92.49,138.40,92.45,138.53,92.40,138.75,92.34,138.97,92.36,138.97,92.40,138.72,92.44,138.47,92.44,138.43,92.42,138.62,92.38,138.75,92.35,138.47,92.40,138.20,92.46,138.30,92.50,138.57,92.40,138.85,92.30,138.95,92.22,139.05,92.21,138.85,92.21,138.55,92.20,138.20,92.17,138.15,92.16,138.07,92.16,138.05,92.14,138.07,92.11,138.12,92.09,138.18,92.09,138.28,92.09,138.38,92.09,138.53,92.09,138.62,92.10,138.72,92.12,138.78,92.15,138.80,92.16,138.90,92.16,139.03,92.16,139.20,92.15,139.32,92.17,139.03,92.24,138.50,92.30,137.97,92.30,138.20,92.25,138.55,92.19,138.82,92.17,138.75
RZ_2823456_5464,null,null,50,0,3,92.14,138.65,92.11,138.65,92.06,138.72,92.10,138.82,92.15,138.72,92.19,138.53,92.19,138.25,92.15,138.18,92.10,138.28,92.04,138.53,92.00,138.85,92.01,139.00,92.04,138.93,92.06,138.68,92.08,138.43,92.04,138.70,91.99,139.05,91.96,139.20,91.94,138.80,91.94,138.40,91.95,138.22,92.03,138.25,92.06,138.40,92.10,138.50,92.15,138.50,92.19,138.40,92.20,138.25,92.16,138.25,92.11,138.32,92.08,138.47,92.01,138.62,91.97,138.53,91.94,138.40,91.94,138.50,91.95,138.72,91.96,138.82,91.92,138.68,91.89,138.43,91.81,138.30,91.79,138.30,91.76,138.43,91.76,138.47,91.78,138.47,91.78,138.35,91.76,138.30,91.75,138.22,91.74,138.28,91.76,138.25,91.79,138.30,91.81,138.32
RZ_2823456_5465,null,null,50,0,3,91.80,138.40,91.83,138.47,91.85,138.55,91.90,138.40,91.91,138.07,91.92,137.72,91.90,137.95,91.89,138.30,91.86,138.43,91.84,138.22,91.81,137.90,91.78,137.80,91.74,138.05,91.71,138.40,91.69,138.78,91.66,138.78,91.64,138.70,91.65,138.53,91.69,138.43,91.72,138.40,91.72,138.47,91.76,138.53,91.79,138.55,91.76,138.55,91.70,138.50,91.66,138.43,91.67,138.28,91.67,138.15,91.66,138.05,91.67,138.00,91.67,137.97,91.69,137.97,91.70,137.90,91.69,137.88,91.66,137.82,91.65,137.85,91.64,137.85,91.65,137.88,91.64,137.90,91.64,137.78,91.64,137.65,91.65,137.40,91.67,137.30,91.70,137.15,91.75,137.12,91.78,137.30,91.78,137.60,91.71,137.90,91.65,138.00,91.61,137.97
RZ_2823456_5466,null,null,51,0,3,91.59,137.75,91.56,137.53,91.51,137.43,91.47,137.62,91.45,137.70,91.45,137.60,91.45,137.40,91.45,137.32,91.44,137.32,91.44,137.50,91.44,137.70,91.46,137.88,91.50,137.88,91.53,137.95,91.53,138.00,91.47,138.07,91.44,138.07,91.40,138.07,91.41,138.05,91.41,138.05,91.40,137.97,91.38,137.97,91.38,138.00,91.38,138.18,91.40,138.32,91.38,138.43,91.31,138.43,91.26,138.35,91.20,138.30,91.17,138.30,91.22,138.35,91.30,138.40,91.36,138.35,91.35,138.20,91.34,138.07,91.34,138.00,91.34,138.07,91.31,138.15,91.29,138.20,91.28,138.22,91.26,138.20,91.25,138.10,91.22,138.00,91.22,137.90,91.24,137.95,91.25,137.97,91.21,137.93,91.16,137.80,91.09,137.95,91.08,138.20,91.16,138.28
RZ_2823456_5467,null,null,50,0,8,91.26,138.10,91.28,137.97,91.24,138.00,91.17,138.05,91.12,138.07,91.09,138.10,91.08,138.12,91.08,138.12,91.05,138.18,91.04,138.20,91.01,138.25,91.04,138.18,91.06,138.00,91.08,137.85,91.08,137.93,91.05,138.07,91.03,138.22,91.01,138.30,91.00,138.38,90.99,138.45,90.99,138.15,90.97,137.82,90.96,137.85,90.96,138.20,90.96,138.40,90.97,138.22,90.97,138.05,90.95,138.03,90.92,138.03,90.91,138.03,90.88,138.03,90.85,138.03,90.83,138.03,90.85,138.03,90.86,138.03,90.86,138.03,90.85,138.03,90.86,138.03,90.88,138.03,90.90,138.05,90.89,138.10,90.89,138.18,90.88,138.22,90.86,138.28,90.85,138.38,90.84,138.45,90.84,138.57,90.88,138.60,90.90,138.57,90.86,138.55
RZ_2823456_5468,null,null,50,0,5,90.80,138.50,90.72,138.55,90.71,138.60,90.67,138.68,90.67,138.72,90.67,138.75,90.70,138.65,90.72,138.55,90.67,138.45,90.64,138.28,90.64,138.10,90.70,137.95,90.74,138.03,90.72,138.18,90.72,138.22,90.75,138.20,90.79,138.15,90.76,138.47,90.71,138.80,90.69,138.75,90.70,138.38,90.72,137.93,90.71,137.88,90.70,138.18,90.67,138.53,90.67,138.90,90.70,138.75,90.65,138.68,90.59,138.62,90.58,138.78,90.65,138.85,90.64,138.88,90.58,138.82,90.54,138.80,90.56,138.78,90.62,138.75,90.66,138.80,90.64,138.88,90.55,138.95,90.47,138.97,90.45,138.88,90.46,138.75,90.46,138.90,90.45,139.18,90.44,139.38,90.46,139.18,90.49,138.97,90.49,138.70,90.45,138.55,90.36,138.97
RZ_2823456_5469,null,null,50,0,5,90.35,139.57,90.39,139.78,90.46,139.43,90.42,139.12,90.38,139.25,90.30,139.45,90.28,139.57,90.28,139.55,90.33,139.25,90.34,138.93,90.30,138.82,90.24,139.05,90.20,139.53,90.22,139.88,90.29,139.82,90.36,139.55,90.36,139.45,90.31,139.55,90.28,139.57,90.24,139.40,90.24,139.30,90.24,139.22,90.24,139.15,90.21,139.45,90.20,139.78,90.19,140.10,90.21,140.10,90.24,140.03,90.24,140.00,90.22,140.00,90.25,140.05,90.29,140.03,90.28,139.90,90.21,139.80,90.15,139.72,90.09,139.70,90.03,139.72,90.00,139.80,90.06,139.93,90.12,140.00,90.14,140.03,90.19,140.05,90.21,140.12,90.17,140.20,90.10,140.25,90.04,140.25,90.06,140.32,90.08,140.38,90.08,140.47,90.10,140.50
RZ_2823456_5470,null,null,50,0,5,90.12,140.62,90.10,140.72,90.05,140.78,90.01,140.70,90.01,140.53,89.96,140.43,89.90,140.43,89.95,140.15,90.05,139.82,90.11,139.53,90.06,139.53,89.96,139.65,89.91,139.90,89.88,140.15,89.89,140.25,89.90,140.25,89.90,140.22,89.89,140.28,89.91,140.32,89.95,140.40,89.97,140.40,89.97,140.35,89.96,140.32,89.92,140.65,89.90,140.97,89.94,141.05,89.99,140.90,90.04,140.72,90.01,140.53,89.99,140.25,89.97,139.95,89.99,139.97,89.92,140.05,89.85,140.40,89.79,140.70,89.78,141.00,89.78,141.03,89.78,141.05,89.78,141.05,89.80,141.05,89.84,140.90,89.88,140.75,89.88,140.57,89.84,140.57,89.80,140.62,89.75,140.75,89.71,140.95,89.66,141.07,89.67,141.18,89.71,141.07
RZ_2823456_5471,null,null,50,0,5,89.78,140.78,89.80,140.47,89.80,140.35,89.81,140.47,89.81,140.55,89.83,140.55,89.81,140.47,89.78,140.43,89.74,140.32,89.71,140.28,89.69,140.38,89.60,140.88,89.53,141.35,89.46,141.60,89.42,141.45,89.40,141.28,89.42,141.15,89.47,141.10,89.53,141.07,89.53,141.03,89.55,140.68,89.58,140.32,89.60,140.07,89.64,140.22,89.65,140.53,89.58,140.72,89.49,140.90,89.42,140.93,89.44,140.95,89.45,141.10,89.45,141.18,89.42,141.22,89.41,141.12,89.39,141.05,89.44,141.03,89.50,141.03,89.54,141.12,89.53,141.20,89.53,141.28,89.54,141.40,89.54,141.50,89.55,141.53,89.56,141.43,89.58,141.35,89.49,141.38,89.40,141.50,89.31,141.55,89.31,141.47,89.31,141.38,89.35,141.38
RZ_2823456_5472,null,null,49,0,5,89.38,141.47,89.34,141.57,89.29,141.57,89.25,141.47,89.29,141.22,89.35,140.97,89.41,140.90,89.39,141.03,89.33,141.20,89.28,141.35,89.26,141.45,89.28,141.15,89.29,140.85,89.30,140.65,89.31,140.80,89.31,141.07,89.31,141.22,89.33,141.30,89.34,141.25,89.34,141.32,89.34,141.43,89.28,141.35,89.21,141.18,89.15,140.88,89.16,140.68,89.09,140.47,89.01,140.68,88.90,141.00,88.86,141.25,88.96,141.15,89.06,141.03,89.17,140.95,89.21,140.95,89.25,140.85,89.33,140.75,89.35,140.65,89.36,140.80,89.26,140.97,89.17,141.18,89.15,141.18,89.20,141.25,89.25,141.35,89.25,141.32,89.24,141.10,89.20,140.88,89.11,140.80,89.04,140.95,89.00,141.12,88.99,141.30
RZ_2823456_5473,null,null,51,0,5,88.97,141.07,88.96,140.85,88.90,140.65,88.85,140.68,88.80,140.60,88.78,140.47,88.78,140.28,88.79,140.18,88.86,140.50,88.92,140.82,88.99,141.15,88.99,141.10,88.97,141.10,88.95,141.07,88.97,140.97,89.01,140.93,89.06,140.75,89.10,140.65,89.10,140.53,89.10,140.55,89.09,140.55,89.08,140.60,89.06,140.70,89.06,140.78,89.08,140.82,89.06,140.62,89.04,140.45,89.01,140.22,88.99,140.20,88.95,140.38,88.89,140.60,88.84,140.80,88.81,140.75,88.78,140.70,88.75,140.65,88.74,140.68,88.71,140.97,88.69,141.30,88.76,141.07,88.85,140.55,88.88,140.12,88.83,140.20,88.72,140.28,88.69,140.28,88.64,140.30,88.62,140.32,88.60,140.62,88.59,140.90,88.59,141.18,88.61,141.18,88.65,141.12
RZ_2823456_5474,null,null,49,0,5,88.64,141.05,88.61,141.00,88.59,140.95,88.58,140.95,88.59,140.97,88.61,140.97,88.64,140.95,88.59,140.90,88.54,140.85,88.42,141.18,88.38,141.55,88.38,141.90,88.41,141.88,88.45,141.85,88.39,141.75,88.35,141.60,88.30,141.38,88.30,141.18,88.34,141.07,88.40,140.95,88.41,140.82,88.39,140.60,88.45,140.47,88.55,140.40,88.60,140.50,88.56,140.55,88.51,140.55,88.46,140.47,88.41,140.72,88.38,140.85,88.39,140.88,88.39,140.65,88.36,140.57,88.33,140.62,88.33,140.90,88.36,141.12,88.40,141.43,88.38,141.50,88.34,141.47,88.33,141.38,88.36,141.28,88.39,141.20,88.40,141.10,88.41,140.95,88.42,140.65,88.42,140.40,88.40,140.55,88.39,140.90,88.38,141.25
RZ_2823456_5475,null,null,50,0,5,88.34,141.00,88.28,140.72,88.24,140.47,88.26,140.45,88.25,140.78,88.22,141.12,88.22,141.38,88.25,141.22,88.24,141.07,88.20,140.97,88.14,140.93,88.12,140.93,88.10,140.97,88.08,141.00,88.05,140.95,88.04,140.88,88.00,140.82,87.97,140.85,88.09,140.88,88.21,140.85,88.33,140.82,88.29,140.75,88.22,140.70,88.15,140.80,88.10,140.90,88.09,140.97,88.10,141.00,88.10,141.05,88.10,141.05,88.05,140.97,88.00,140.88,87.99,140.85,88.03,140.75,88.04,140.68,88.00,140.80,87.95,140.95,87.91,141.05,87.94,140.97,87.95,140.93,87.94,140.93,87.89,140.75,87.86,140.57,87.89,140.40,87.92,140.38,87.96,140.43,87.96,140.55,87.94,140.65,87.91,140.72,87.91,140.72,87.90,140.75
RZ_2823456_5476,null,null,50,0,5,87.89,140.75,87.89,140.78,87.89,140.80,87.90,140.80,87.91,140.85,87.92,140.95,87.92,141.00,87.91,141.03,87.89,141.00,87.85,141.12,87.84,141.32,87.83,141.53,87.80,141.45,87.79,141.12,87.79,140.90,87.79,140.88,87.84,140.97,87.90,140.97,87.95,141.00,87.95,141.00,87.90,141.15,87.84,141.28,87.79,141.20,87.81,140.95,87.85,140.72,87.86,140.72,87.86,140.72,87.79,141.00,87.72,141.28,87.66,141.55,87.67,141.45,87.70,141.30,87.69,141.10,87.71,140.97,87.72,141.00,87.75,141.03,87.74,141.07,87.70,141.03,87.69,140.97,87.67,140.85,87.70,140.62,87.67,140.40,87.64,140.57,87.55,140.90,87.49,141.05,87.39,140.70,87.16,140.35,86.94,140.18,86.62,140.47,86.41,140.90
RZ_2823456_5477,null,null,51,0,5,86.22,141.32,85.96,141.28,85.66,140.88,85.14,140.45,84.71,140.45,84.17,140.85,83.74,141.28,83.06,141.45,82.40,141.60,81.67,141.78,80.91,142.10,80.16,142.32,79.51,142.62,78.81,142.82,78.11,143.05,77.41,143.43,76.94,143.97,76.40,144.45,75.97,144.90,75.50,145.25,75.12,145.70,74.55,145.95,74.21,146.10,73.81,146.38,73.54,146.68,73.24,146.97,72.99,146.97,72.84,146.97,72.60,147.00,72.46,147.03,72.26,146.95,72.20,146.90,72.11,147.18,72.05,147.53,71.99,147.82,71.91,147.80,71.85,147.75,71.79,147.65,71.78,147.68,71.78,147.68,71.75,147.47,71.71,147.20,71.67,146.95,71.66,147.00,71.65,147.05,71.59,146.97,71.51,146.93,71.42,146.95,71.40,147.15,71.39,147.35,71.40,147.40
RZ_2823456_5478,null,null,50,0,5,71.44,147.40,71.46,147.35,71.45,147.28,71.40,147.25,71.36,147.15,71.34,146.97,71.34,146.80,71.33,146.72,71.33,146.78,71.38,146.82,71.42,146.88,71.44,147.20,71.45,147.50,71.44,147.62,71.45,147.18,71.45,146.78,71.49,146.62,71.56,146.78,71.65,146.88,71.72,146.95,71.74,146.90,71.67,146.88,71.60,146.80,71.65,146.72,71.75,146.82,71.84,147.00,71.84,146.90,71.84,146.62,71.84,146.35,71.80,146.35,71.80,146.28,71.81,146.22,71.83,146.12,71.85,146.12,71.86,146.15,71.89,146.20,71.88,146.22,71.89,146.25,71.90,146.28,71.91,146.05,71.92,145.82,71.90,146.05,71.88,146.50,71.86,146.85,71.83,146.75,71.72,146.72,71.61,146.80,71.62,146.95,71.67,147.03,71.76,146.75
RZ_2823456_5479,null,null,50,0,5,71.75,146.40,71.74,146.07,71.75,146.05,71.79,145.93,71.85,145.80,71.88,145.72,71.88,145.75,71.84,145.93,71.81,146.10,71.83,146.15,71.84,146.07,71.84,146.03,71.83,146.03,71.81,146.05,71.83,146.00,71.85,145.68,71.86,145.35,71.75,145.55,71.62,146.03,71.58,146.57,71.66,146.60,71.72,146.57,71.71,146.40,71.69,146.20,71.69,146.05,71.71,146.00,71.72,146.07,71.71,146.15,71.67,146.20,71.64,146.12,71.60,146.03,71.60,145.93,71.62,145.88,71.65,145.72,71.69,145.60,71.71,145.47,71.72,145.55,71.67,145.65,71.62,145.62,71.66,145.47,71.75,145.38,71.74,145.38,71.65,145.50,71.58,145.55,71.67,145.47,71.78,145.50,71.80,145.53,71.70,145.68,71.60,145.68,71.56,145.72
RZ_2823456_5480,null,null,50,0,5,71.54,145.78,71.51,145.78,71.51,145.43,71.53,145.10,71.54,144.75,71.54,144.70,71.55,144.65,71.55,144.70,71.55,144.78,71.50,144.82,71.44,145.05,71.39,145.25,71.39,145.43,71.41,145.40,71.45,145.38,71.51,144.95,71.60,144.55,71.64,144.47,71.53,144.75,71.39,145.00,71.28,144.90,71.30,144.88,71.34,144.93,71.42,145.00,71.46,145.15,71.47,145.22,71.42,145.30,71.39,145.28,71.38,145.22,71.38,145.07,71.40,144.75,71.44,144.43,71.45,144.32,71.45,144.38,71.44,144.45,71.42,144.43,71.40,144.43,71.40,144.53,71.41,144.60,71.41,144.68,71.36,144.85,71.31,145.05,71.30,145.10,71.24,144.97,71.17,144.82,71.11,144.85,71.14,144.85,71.12,144.80,71.15,144.38,71.16,143.93
RZ_2823456_5481,null,null,50,0,5,71.22,143.88,71.24,144.22,71.26,144.60,71.26,144.55,71.26,144.45,71.25,144.28,71.21,144.15,71.19,144.07,71.19,144.05,71.20,144.05,71.24,144.22,71.26,144.47,71.24,144.72,71.17,144.62,71.14,144.47,71.15,144.35,71.15,144.35,71.15,144.38,71.15,144.15,71.14,143.93,71.06,143.68,71.00,143.68,70.90,143.72,70.86,143.82,70.80,143.95,70.79,144.03,70.81,144.15,70.85,144.22,70.95,144.30,71.00,144.28,71.05,144.28,71.01,144.38,70.97,144.32,70.96,144.28,70.96,144.12,70.86,144.22,70.76,144.32,70.65,144.50,70.64,144.60,70.65,144.50,70.67,144.30,70.69,144.20,70.65,144.32,70.61,144.45,70.62,144.47,70.65,144.50,70.67,144.45,70.69,144.38,70.70,144.28,70.71,144.25
RZ_2823456_5482,null,null,50,0,5,70.65,144.35,70.59,144.45,70.56,144.53,70.60,144.53,70.61,144.53,70.59,144.53,70.59,144.55,70.58,144.72,70.56,144.85,70.53,144.90,70.51,144.72,70.54,144.28,70.58,143.93,70.59,143.75,70.56,144.10,70.51,144.45,70.45,144.72,70.44,144.60,70.42,144.47,70.45,144.38,70.42,144.15,70.40,143.95,70.45,143.82,70.51,143.90,70.54,143.95,70.50,143.95,70.44,144.07,70.41,144.20,70.40,144.25,70.41,144.25,70.44,144.25,70.41,144.22,70.40,144.22,70.38,144.22,70.36,144.22,70.35,144.22,70.33,144.00,70.33,143.80,70.31,143.62,70.29,143.82,70.25,144.10,70.22,144.28,70.22,144.28,70.25,144.18,70.26,144.07,70.22,144.00,70.16,144.22,70.10,144.50,70.12,144.43,70.17,144.05
RZ_2823456_5483,null,null,50,0,5,70.20,143.78,70.19,143.88,70.21,144.03,70.22,144.07,70.20,144.15,70.15,144.18,70.12,144.15,70.14,144.12,70.16,144.15,70.17,144.40,70.17,144.65,70.09,144.80,70.00,144.72,69.92,144.62,69.95,144.62,69.92,144.57,69.89,144.55,69.85,144.32,69.86,144.12,69.94,143.95,70.00,144.03,70.06,144.20,70.04,144.35,69.99,144.40,69.96,144.38,69.95,144.35,69.96,144.35,69.90,144.40,69.81,144.47,69.75,144.50,69.76,144.50,69.86,144.40,69.96,144.32,70.00,144.28,69.94,144.38,69.89,144.57,69.88,144.75,69.97,144.40,70.06,143.95,70.11,143.65,70.05,143.93,69.92,144.20,69.83,144.28,69.74,144.22,69.72,144.18,69.71,144.22,69.70,144.28,69.71,144.30,69.70,144.28,69.65,144.28
RZ_2823456_5484,null,null,50,0,5,69.59,144.35,69.53,144.43,69.54,144.28,69.54,144.10,69.51,144.25,69.47,144.60,69.44,144.88,69.45,144.72,69.51,144.68,69.56,144.72,69.55,144.85,69.51,144.88,69.51,144.72,69.55,144.78,69.54,144.82,69.42,145.05,69.33,145.10,69.28,145.10,69.29,145.07,69.29,145.00,69.28,144.95,69.26,144.93,69.25,144.82,69.26,144.68,69.28,144.55,69.29,144.53,69.29,144.55,69.29,144.57,69.30,144.78,69.33,144.95,69.31,145.15,69.29,145.15,69.25,145.07,69.21,145.03,69.16,145.20,69.10,145.47,69.08,145.62,69.10,145.22,69.15,144.82,69.22,144.50,69.26,144.50,69.25,144.85,69.15,145.20,69.05,145.50,69.00,145.35,69.04,145.07,69.06,144.72,69.09,144.45,69.09,144.55,69.08,144.80
RZ_2823456_5485,null,null,50,0,9,69.06,144.93,69.06,144.88,69.06,144.80,69.04,145.03,69.03,145.18,69.04,145.10,69.06,144.88,69.03,144.62,68.97,144.62,68.92,144.65,68.94,144.65,68.92,144.78,68.90,144.88,68.86,145.18,68.85,145.32,68.90,145.10,68.96,144.70,69.00,144.38,68.99,144.50,68.97,144.62,68.99,144.50,69.01,144.32,69.03,144.22,68.96,144.38,68.90,144.68,68.83,144.88,68.81,144.95,68.89,144.85,68.97,144.75,69.04,144.95,69.00,145.25,68.95,145.45,68.94,144.95,68.95,144.45,68.96,144.10,68.94,144.12,68.92,144.18,68.92,144.10,68.92,144.03,68.88,144.18,68.83,144.47,68.76,144.78,68.74,144.85,68.70,144.90,68.70,144.75,68.72,144.62,68.74,144.50,68.74,144.53,68.74,144.60,68.74,144.82
RZ_2823456_5486,null,null,50,0,9,68.75,145.05,68.75,144.97,68.69,144.78,68.62,144.60,68.58,144.65,68.59,144.72,68.60,144.75,68.62,144.78,68.65,144.82,68.66,144.90,68.66,144.97,68.67,144.97,68.67,144.88,68.69,144.80,68.74,144.80,68.80,144.80,68.72,144.65,68.59,144.62,68.54,144.68,68.62,144.93,68.64,144.68,68.58,144.32,68.55,143.97,68.59,144.07,68.62,144.28,68.61,144.43,68.60,144.45,68.59,144.35,68.58,144.32,68.55,144.70,68.54,145.07,68.53,145.28,68.53,145.07,68.54,145.00,68.53,145.12,68.45,145.20,68.41,145.12,68.40,145.07,68.46,144.97,68.50,144.85,68.51,144.70,68.51,144.60,68.47,144.80,68.36,145.00,68.24,145.22,68.20,145.22,68.24,145.18,68.30,144.97,68.36,144.90,68.42,144.90
RZ_2823456_5487,null,null,50,0,9,68.44,144.70,68.41,144.38,68.40,143.97,68.41,143.90,68.40,144.12,68.36,144.35,68.34,144.47,68.34,144.28,68.35,144.28,68.34,144.35,68.34,144.45,68.34,144.38,68.34,144.30,68.39,144.18,68.44,144.12,68.44,144.03,68.39,143.97,68.30,143.93,68.22,144.12,68.15,144.32,68.11,144.53,68.11,144.65,68.11,144.75,68.10,144.80,68.10,144.68,68.10,144.55,68.09,144.50,68.09,144.50,68.09,144.55,68.10,144.45,68.11,144.35,68.14,144.25,68.16,144.22,68.17,144.15,68.16,144.12,68.17,144.15,68.20,144.15,68.21,144.15,68.20,144.10,68.17,144.22,68.15,144.38,68.12,144.50,68.00,144.57,67.89,144.72,67.78,144.68,67.78,144.55,67.78,144.35,67.80,144.38,67.83,144.38,67.78,144.53
RZ_2823456_5488,null,null,50,0,9,67.71,144.65,67.67,144.78,67.71,144.72,67.76,144.70,67.80,144.62,67.83,144.57,67.86,144.53,67.90,144.53,67.94,144.53,67.99,144.45,67.91,144.35,67.80,144.30,67.66,144.60,67.64,144.90,67.64,145.15,67.66,145.03,67.67,144.93,67.72,144.90,67.78,144.85,67.84,144.72,67.84,144.57,67.84,144.47,67.79,144.40,67.74,144.35,67.66,144.75,67.61,145.15,67.58,145.30,67.60,145.05,67.64,144.78,67.66,144.78,67.79,144.78,67.90,144.82,68.01,144.88,68.08,144.88,68.16,144.82,68.38,144.80,68.66,144.85,68.95,144.88,69.42,144.97,69.78,145.15,70.49,145.32,71.06,145.18,71.80,144.93,72.36,144.68,72.85,144.97,73.35,145.28,73.92,145.20,74.47,144.80,75.08,144.38,75.51,144.32
RZ_2823456_5489,null,null,50,0,9,75.92,144.32,76.22,144.40,76.58,144.45,77.06,144.40,77.59,144.28,78.04,144.25,78.44,144.35,78.66,144.43,78.97,144.50,79.31,144.45,79.70,144.32,79.99,144.25,80.20,144.25,80.34,144.32,80.39,144.43,80.54,144.47,80.72,144.45,80.91,144.40,80.92,144.35,80.95,144.35,80.97,144.25,81.00,144.12,81.04,143.95,81.05,143.88,81.03,143.80,80.95,144.30,80.90,144.82,80.85,145.32,80.85,145.32,80.85,145.30,80.85,145.22,80.85,145.18,80.84,145.15,80.84,145.15,80.79,145.18,80.74,145.20,80.67,145.18,80.67,145.15,80.58,145.12,80.46,145.40,80.33,145.68,80.29,145.85,80.28,145.68,80.29,145.32,80.36,145.10,80.41,145.28,80.38,145.60,80.31,145.70,80.25,145.47,80.24,145.22
RZ_2823456_5490,null,null,51,0,9,80.11,145.20,80.04,145.15,80.00,145.40,80.05,145.70,80.04,146.00,80.03,145.90,80.01,145.80,80.04,145.70,80.05,145.72,80.04,145.78,79.99,145.82,79.83,145.72,79.69,145.62,79.58,145.65,79.58,145.80,79.59,145.97,79.59,146.00,79.59,146.05,79.58,146.07,79.60,146.07,79.64,145.75,79.67,145.43,79.67,145.12,79.58,145.15,79.47,145.20,79.38,145.15,79.38,145.12,79.35,145.10,79.33,145.12,79.29,145.40,79.28,145.65,79.24,145.78,79.21,145.62,79.19,145.57,79.17,145.78,79.17,145.95,79.16,146.18,79.15,146.28,79.14,146.35,79.11,146.32,79.10,146.30,79.06,146.30,79.04,146.30,79.01,146.32,79.01,146.20,79.01,146.05,79.01,145.97,79.03,146.05,79.08,146.03,79.12,145.95,79.04,145.90
RZ_2823456_5491,null,null,50,0,9,78.91,145.95,78.80,146.00,78.80,146.00,78.83,145.95,78.86,145.82,78.88,145.70,78.88,145.70,78.84,145.82,78.76,146.07,78.70,146.25,78.64,146.15,78.62,145.93,78.64,145.70,78.65,145.65,78.62,145.95,78.61,146.28,78.66,146.50,78.74,146.38,78.76,146.20,78.80,146.03,78.83,145.88,78.76,146.03,78.67,146.20,78.61,146.05,78.64,145.70,78.67,145.35,78.67,145.35,78.71,145.38,78.74,145.40,78.75,145.53,78.74,145.68,78.75,145.82,78.78,145.78,78.76,145.68,78.70,145.57,78.66,145.57,78.67,145.60,78.64,145.65,78.58,145.65,78.51,145.68,78.51,145.62,78.55,145.57,78.58,145.43,78.53,145.35,78.44,145.55,78.39,145.82,78.40,146.07,78.42,145.82,78.44,145.55,78.42,145.25
RZ_2823456_5492,null,null,49,0,4,78.40,145.18,78.40,145.10,78.44,145.10,78.47,145.15,78.49,145.25,78.45,145.35,78.41,145.43,78.39,145.55,78.39,145.68,78.40,145.62,78.41,145.53,78.42,145.38,78.42,145.35,78.40,145.72,78.34,146.12,78.29,146.35,78.30,145.82,78.36,145.30,78.44,144.97,78.46,145.03,78.46,145.53,78.41,146.03,78.36,146.47,78.35,146.47,78.33,146.40,78.30,146.30,78.25,146.20,78.22,146.20,78.19,146.20,78.21,145.95,78.24,145.70,78.25,145.45,78.22,145.57,78.21,145.72,78.28,145.90,78.36,145.90,78.44,145.85,78.42,145.62,78.41,145.50,78.35,145.45,78.30,145.60,78.25,145.78,78.31,145.80,78.40,145.68,78.49,145.53,78.49,145.47,78.44,145.55,78.36,145.70,78.34,145.82
RZ_2823456_5493,null,null,50,0,4,78.33,145.88,78.35,145.93,78.36,146.00,78.34,146.10,78.30,146.10,78.25,146.07,78.25,146.07,78.25,146.03,78.26,145.90,78.33,145.78,78.35,145.93,78.36,146.12,78.33,146.30,78.33,146.35,78.34,146.40,78.26,146.50,78.16,146.60,78.09,146.72,78.12,146.50,78.16,146.15,78.20,145.88,78.21,145.90,78.24,145.93,78.24,146.00,78.17,146.05,78.10,146.10,78.03,146.05,78.03,146.05,78.04,146.07,78.04,146.28,78.04,146.47,78.04,146.43,78.03,146.22,78.03,146.12,78.04,146.30,78.08,146.38,78.11,146.38,78.10,146.35,78.05,146.32,78.06,146.20,78.10,146.05,78.10,146.15,78.03,146.45,77.95,146.75,77.92,146.60,77.96,146.55,77.99,146.47,77.94,146.60,77.90,146.47,77.85,146.40
RZ_2823456_5494,null,null,50,0,12,77.88,146.35,77.88,146.40,77.86,146.40,77.86,146.38,77.85,146.35,77.85,146.35,77.88,146.32,77.91,146.25,77.95,146.05,77.91,145.85,77.85,146.05,77.75,146.40,77.71,146.75,77.70,146.78,77.74,146.55,77.79,146.32,77.81,146.07,77.79,146.07,77.81,146.05,77.83,146.00,77.86,145.85,77.85,145.75,77.83,145.90,77.83,146.18,77.83,146.40,77.84,146.28,77.81,146.18,77.79,146.07,77.78,145.97,77.78,145.88,77.74,145.90,77.66,146.03,77.62,145.97,77.64,145.78,77.60,145.47,77.53,145.35,77.41,145.43,77.39,145.65,77.46,145.88,77.56,145.90,77.67,145.88,77.69,145.90,77.69,145.97,77.69,146.07,77.66,146.07,77.66,146.03,77.58,146.20,77.47,146.40,77.39,146.47,77.39,146.40
RZ_2823456_5495,null,null,50,0,12,77.39,146.30,77.21,146.30,76.97,146.30,76.61,146.30,76.17,146.25,75.74,146.22,75.26,146.18,74.72,146.20,74.03,146.20,73.33,146.22,72.54,146.28,71.66,146.40,70.71,146.55,69.72,146.97,68.66,147.35,67.59,147.38,66.69,147.07,65.74,147.40,64.67,148.05,63.51,148.70,62.61,148.65,61.88,148.55,61.14,148.47,60.21,148.88,59.30,149.43,58.40,149.95,57.73,150.03,56.99,150.00,56.38,150.00,55.70,150.25,55.26,150.65,54.85,151.00,54.56,151.12,54.34,150.95,54.31,150.85,54.15,150.78,53.96,150.82,53.79,150.85,53.80,150.82,53.80,150.80,53.84,150.85,53.88,150.88,53.89,151.07,53.84,151.30,53.77,151.53,53.74,151.55,53.74,151.50,53.71,151.53,53.64,151.55,53.55,151.65
RZ_2823456_5496,null,null,50,0,12,53.52,151.70,53.55,151.53,53.59,151.32,53.61,151.12,53.61,151.12,53.61,151.15,53.59,151.40,53.59,151.62,53.59,151.80,53.58,151.72,53.55,151.60,53.52,151.53,53.55,151.45,53.71,151.53,53.88,151.60,54.06,151.60,54.08,151.62,54.06,151.65,54.04,151.75,54.01,151.88,54.01,152.03,54.01,152.05,54.09,151.82,54.17,151.62,54.23,151.53,54.15,151.53,54.08,151.55,54.14,151.57,54.25,151.57,54.38,151.57,54.36,151.62,54.36,151.68,54.35,151.78,54.35,151.82,54.39,151.45,54.44,151.05,54.50,150.78,54.50,150.93,54.46,151.05,54.49,150.88,54.55,150.50,54.52,150.10,54.45,150.12,54.39,150.35,54.41,150.57,54.48,150.62,54.50,150.62,54.52,150.50,54.55,150.38,54.52,150.55
RZ_2823456_5497,null,null,50,0,12,54.48,150.88,54.45,151.22,54.45,151.25,54.45,151.20,54.41,151.12,54.39,150.90,54.36,150.72,54.35,150.55,54.33,150.53,54.34,150.43,54.31,150.38,54.27,150.55,54.26,150.80,54.29,151.07,54.33,151.07,54.31,151.07,54.31,151.05,54.31,151.03,54.31,151.03,54.34,151.10,54.36,151.15,54.39,151.07,54.40,150.93,54.44,150.57,54.46,150.30,54.48,150.10,54.42,150.20,54.40,150.35,54.39,150.45,54.40,150.50,54.38,150.47,54.33,150.50,54.25,150.45,54.20,150.35,54.16,150.28,54.12,150.35,54.09,150.47,54.04,150.57,54.02,150.57,54.02,150.55,54.05,150.47,54.08,150.32,54.08,150.38,54.05,150.50,54.05,150.65,54.08,150.57,54.10,150.35,54.11,150.12,54.10,149.97,54.09,149.95
RZ_2823456_5498,null,null,51,0,12,54.08,149.90,54.05,150.12,54.02,150.38,54.00,150.57,54.02,150.53,54.04,150.47,54.06,150.47,54.05,150.47,53.99,150.40,53.92,150.20,53.86,150.07,53.88,150.03,53.91,150.07,53.95,150.10,54.00,150.03,54.01,149.95,53.99,149.82,53.95,149.78,53.95,149.82,53.96,149.95,53.96,150.12,53.92,150.20,53.88,150.22,53.86,150.22,53.86,150.40,53.86,150.57,53.80,150.50,53.73,150.28,53.62,150.05,53.60,150.07,53.60,150.10,53.61,150.12,53.64,150.05,53.67,150.00,53.74,149.95,53.80,149.93,53.81,149.93,53.84,149.90,53.85,149.90,53.88,149.93,53.88,149.95,53.83,149.88,53.76,149.95,53.70,150.05,53.67,150.18,53.65,150.10,53.61,150.15,53.58,150.25,53.60,150.05,53.62,149.75,53.64,149.60
RZ_2823456_5499,null,null,51,50,12,53.59,149.78,53.52,149.95,53.50,149.97,53.51,149.75,53.52,149.53,53.54,149.28,53.56,149.25,53.59,149.22,53.58,149.20,53.55,149.25,53.51,149.30,53.50,149.35,53.50,149.38,53.50,149.68,53.51,149.97,53.52,149.93,53.50,149.60,53.48,149.43,53.41,149.70,53.39,149.93,53.38,149.97,53.39,149.82,53.42,149.57,53.45,149.35,53.46,149.32,53.45,149.50,53.39,149.68,53.35,149.72,53.30,149.72,53.30,149.45,53.29,149.18,53.24,149.10,53.19,149.32,53.16,149.43,53.16,149.30,53.19,149.18,53.16,149.22,53.14,149.30,53.14,149.40,53.16,149.38,53.14,149.45,53.10,149.53,53.05,149.57,53.02,149.50,53.00,149.43,53.00,149.28,53.01,149.10,53.04,148.93,53.09,149.05,53.11,149.25,53.05,149.43
RZ_2823456_5500,null,null,50,0,12,52.95,149.50,52.88,149.45,52.89,149.30,52.89,149.07,52.90,148.85,52.89,148.88,52.90,148.95,52.89,149.18,52.89,149.30,52.89,149.25,52.90,149.07,52.91,148.90,52.91,148.85,52.91,148.80,52.94,148.72,52.96,148.70,53.01,148.65,53.04,148.62,53.00,148.60,52.94,148.70,52.86,148.82,52.84,149.03,52.83,149.15,52.81,149.03,52.77,148.80,52.74,148.65,52.69,148.80,52.74,148.97,52.80,149.10,52.89,149.12,52.90,149.07,52.83,148.97,52.75,148.90,52.65,148.97,52.65,149.10,52.69,149.00,52.74,148.72,52.75,148.47,52.73,148.50,52.67,148.50,52.64,148.53,52.62,148.53,52.62,148.53,52.62,148.53,52.61,148.78,52.59,149.03,52.58,149.30,52.56,149.25,52.56,149.20,52.58,149.22
RZ_2823456_5501,null,null,50,0,12,52.64,149.30,52.70,149.10,52.69,148.80,52.64,148.50,52.54,148.35,52.51,148.18,52.44,148.18,52.35,148.60,52.35,149.03,52.40,149.18,52.49,149.05,52.54,148.88,52.58,148.88,52.60,148.90,52.61,148.75,52.62,148.55,52.64,148.40,52.62,148.43,52.61,148.45,52.59,148.45,52.56,148.43,52.50,148.43,52.44,148.35,52.39,148.15,52.40,147.95,52.35,148.15,52.30,148.47,52.33,148.78,52.40,148.78,52.44,148.75,52.38,148.75,52.33,148.70,52.33,148.65,52.33,148.60,52.31,148.62,52.34,148.47,52.38,148.18,52.42,147.88,52.45,147.68,52.46,147.62,52.42,147.75,52.39,147.90,52.35,148.05,52.36,148.03,52.35,148.00,52.34,148.05,52.31,148.10,52.30,148.10,52.30,147.97,52.36,147.85
RZ_2823456_5502,null,null,51,0,12,52.42,147.80,52.44,147.97,52.38,148.15,52.29,148.32,52.26,148.28,52.24,148.22,52.24,148.18,52.23,148.20,52.26,148.20,52.33,148.00,52.36,147.80,52.33,147.72,52.27,147.82,52.26,147.72,52.26,147.53,52.25,147.43,52.24,147.50,52.23,147.70,52.21,147.90,52.17,148.10,52.15,148.20,52.12,148.18,52.10,148.00,52.10,147.70,52.10,147.45,52.08,147.53,52.02,147.72,52.00,147.93,52.04,148.03,52.08,148.10,52.12,148.10,52.16,147.95,52.21,147.85,52.25,147.85,52.25,147.90,52.16,147.93,52.06,147.93,51.96,147.90,51.95,147.82,51.96,147.75,51.99,147.75,52.02,147.80,52.09,147.57,52.12,147.28,52.11,147.32,52.06,147.62,52.04,147.88,52.08,147.72,52.11,147.53,52.04,147.35,51.92,147.43
RZ_2823456_5503,null,null,50,0,12,51.83,147.47,51.84,147.55,51.83,147.53,51.81,147.53,51.89,147.53,51.99,147.53,52.09,147.47,52.09,147.43,52.08,147.35,52.08,147.35,52.06,147.45,52.04,147.55,52.08,147.62,52.10,147.68,52.09,147.85,52.02,148.00,51.94,148.10,51.90,147.97,51.96,147.57,52.06,147.22,52.12,147.10,52.09,147.35,52.02,147.68,51.99,147.90,52.00,147.75,51.96,147.53,51.92,147.30,51.92,147.30,51.98,147.25,52.05,147.20,52.05,147.20,52.01,147.30,51.98,147.38,51.94,147.35,51.94,147.35,51.95,147.35,51.91,147.40,51.88,147.47,51.84,147.55,51.80,147.53,51.76,147.45,51.73,147.38,51.75,147.35,51.77,147.32,51.79,147.28,51.79,147.30,51.80,147.35,51.81,147.38,51.85,147.43,51.84,147.47
RZ_2823456_5504,null,null,50,0,12,51.80,147.57,51.76,147.65,51.79,147.57,51.83,147.12,51.85,146.70,51.88,146.40,51.85,146.45,51.74,146.85,51.64,147.20,51.61,147.70,51.69,147.88,51.77,148.03,51.79,147.93,51.83,147.90,51.84,147.88,51.77,147.88,51.71,147.80,51.65,147.68,51.67,147.55,51.60,147.45,51.51,147.43,51.46,147.30,51.52,147.15,51.60,147.03,51.64,147.03,51.58,147.05,51.49,147.05,51.45,146.90,51.50,146.78,51.56,146.55,51.59,146.47,51.62,146.40,51.64,146.40,51.60,146.65,51.56,146.90,51.49,146.97,51.46,146.75,51.44,146.55,51.42,146.60,51.48,146.78,51.51,146.97,51.52,147.07,51.50,147.12,51.49,147.15,51.55,146.78,51.59,146.38,51.58,146.30,51.52,146.60,51.51,146.57,51.52,146.15
RZ_2823456_5505,null,null,50,0,12,51.54,145.72,51.50,146.00,51.42,146.38,51.33,146.75,51.29,146.68,51.30,146.57,51.34,146.45,51.35,146.53,51.36,146.65,51.35,146.78,51.36,146.62,51.36,146.47,51.34,146.72,51.31,147.10,51.26,147.50,51.27,147.40,51.27,147.28,51.30,147.15,51.31,147.10,51.33,147.05,51.35,147.10,51.35,147.28,51.34,147.47,51.29,147.60,51.21,147.57,51.17,147.22,51.17,146.88,51.25,146.62,51.30,146.62,51.31,146.65,51.31,146.60,51.29,146.72,51.30,146.85,51.31,146.95,51.27,146.95,51.23,147.15,51.17,147.35,51.24,147.15,51.30,146.75,51.35,146.47,51.33,146.60,51.25,146.72,51.21,146.72,51.19,146.68,51.15,146.72,51.09,146.85,51.01,147.03,50.99,147.15,50.94,147.22,50.91,147.20
RZ_2823456_5506,null,null,50,0,12,50.95,147.12,51.01,147.05,51.06,147.10,51.05,147.12,51.05,147.10,51.08,146.90,51.08,146.72,51.09,146.57,51.09,146.53,51.08,146.72,51.05,146.95,51.02,147.15,51.04,146.93,51.06,146.70,51.09,146.53,51.10,146.60,51.04,146.80,50.96,146.97,50.89,147.10,50.89,147.03,50.89,146.97,50.88,147.00,50.86,147.00,50.83,147.00,50.74,146.97,50.64,146.90,50.55,146.82,50.39,146.75,50.23,146.85,49.80,146.97,49.45,147.00,49.05,146.90,48.74,146.80,48.24,146.60,47.84,146.38,47.39,146.22,46.98,146.28,46.36,146.38,45.88,146.32,45.54,146.25,45.23,146.12,44.96,146.05,44.79,145.72,44.62,145.47,44.42,145.53,44.17,145.80,44.08,145.82,44.05,145.60,44.08,145.07,43.90,144.78
RZ_2823456_5507,null,null,50,50,12,43.71,144.45,43.48,144.53,43.33,144.72,43.12,144.93,42.95,145.03,42.90,145.00,42.90,144.95,42.92,144.90,43.02,144.90,43.11,144.93,43.20,144.85,43.20,144.68,43.20,144.50,43.19,144.45,43.06,144.40,42.96,144.38,42.85,144.32,42.85,144.20,42.81,144.07,42.77,143.95,42.71,143.97,42.65,144.00,42.59,144.10,42.60,144.18,42.62,144.25,42.71,143.88,42.69,143.50,42.70,142.93,42.66,142.75,42.65,143.07,42.56,143.60,42.50,143.97,42.49,143.85,42.50,143.72,42.58,143.75,42.66,143.78,42.75,143.80,42.73,143.93,42.70,144.05,42.71,143.72,42.74,143.28,42.75,143.00,42.71,143.20,42.69,143.40,42.66,143.40,42.65,143.35,42.67,143.30,42.70,143.25,42.71,143.28,42.71,143.35
RZ_2823456_5508,null,null,50,0,12,42.70,143.43,42.70,143.55,42.73,143.60,42.75,143.65,42.81,143.72,42.85,143.80,42.95,143.82,43.00,143.78,43.08,143.72,43.11,143.70,43.05,143.68,42.92,143.68,42.80,143.72,42.77,143.78,42.80,143.85,42.84,143.88,42.89,143.85,42.89,143.97,42.83,144.10,42.76,144.10,42.71,143.95,42.76,143.82,42.75,144.12,42.73,144.45,42.67,144.72,42.66,144.72,42.69,144.40,42.71,144.05,42.75,143.72,42.75,143.72,42.74,143.82,42.73,143.93,42.76,144.00,42.81,143.93,42.76,144.03,42.67,144.32,42.58,144.62,42.61,144.53,42.65,144.25,42.67,143.95,42.71,143.88,42.75,143.80,42.76,143.75,42.74,143.80,42.71,143.90,42.73,143.93,42.65,143.80,42.54,143.95,42.42,144.18,42.45,144.28
RZ_2823456_5509,null,null,50,0,12,42.49,144.12,42.51,143.97,42.49,144.05,42.45,144.12,42.42,144.20,42.44,144.28,42.44,144.38,42.48,144.18,42.49,143.85,42.52,143.53,42.49,143.78,42.45,144.00,42.42,144.22,42.44,144.18,42.42,144.07,42.40,144.03,42.38,143.95,42.26,144.18,42.16,144.40,42.16,144.62,42.26,144.65,42.31,144.50,42.27,144.15,42.25,143.80,42.23,143.78,42.17,143.95,42.09,144.07,42.04,144.00,42.10,143.95,42.20,143.95,42.23,143.95,42.16,143.93,42.11,143.85,42.17,143.72,42.24,143.62,42.33,143.50,42.36,143.50,42.40,143.43,42.38,143.35,42.33,143.35,42.27,143.40,42.21,143.40,42.23,143.35,42.29,143.32,42.38,143.43,42.35,143.50,42.29,143.53,42.20,143.68,42.15,143.85,42.08,143.97
RZ_2823456_5510,null,null,50,0,12,42.08,143.93,42.12,143.88,42.20,143.85,42.10,143.85,41.98,143.68,41.89,143.53,41.91,143.45,41.98,143.53,42.01,143.60,42.02,143.60,42.00,143.70,41.96,143.80,41.95,143.90,41.95,143.78,41.96,143.62,41.96,143.50,42.00,143.40,42.05,143.32,42.11,143.28,42.14,143.32,42.06,143.38,41.98,143.38,41.94,143.35,42.00,143.32,42.05,143.32,42.01,143.60,41.98,143.90,41.94,143.72,41.96,143.25,41.99,142.80,42.00,142.78,42.00,142.75,41.99,142.80,41.96,142.88,41.92,142.95,41.90,142.93,41.90,142.90,41.89,143.00,41.91,143.10,41.94,143.20,41.96,143.18,41.92,143.22,41.89,143.30,41.88,143.35,41.88,143.22,41.88,143.10,41.84,143.22,41.80,143.45,41.77,143.55,41.79,143.43
RZ_2823456_5511,null,null,50,0,12,41.84,143.28,41.88,143.28,41.92,143.18,41.95,143.05,41.84,143.10,41.70,143.25,41.56,143.38,41.50,143.28,41.42,143.18,41.38,143.07,41.42,143.07,41.42,143.05,41.40,143.03,41.34,143.15,41.35,143.28,41.48,143.10,41.60,142.85,41.65,142.62,41.55,142.85,41.50,143.07,41.54,143.25,41.58,143.25,41.56,143.20,41.58,143.07,41.60,143.00,41.61,142.97,41.59,143.00,41.52,143.10,41.40,143.20,41.31,143.20,41.30,143.03,41.34,142.93,41.35,142.90,41.33,142.95,41.35,142.75,41.36,142.55,41.36,142.38,41.41,142.38,41.45,142.40,41.52,142.60,41.54,142.78,41.55,142.95,41.55,142.97,41.58,142.82,41.62,142.68,41.55,142.75,41.46,143.00,41.39,143.22,41.40,143.12,41.45,142.97
RZ_2823456_5512,null,null,49,0,12,41.49,142.85,41.51,142.85,41.50,142.90,41.46,142.68,41.44,142.40,41.40,142.20,41.40,142.35,41.39,142.50,41.40,142.53,41.41,142.50,41.44,142.35,41.42,142.25,41.39,142.18,41.31,142.50,41.25,142.78,41.21,143.07,41.16,143.15,41.15,142.90,41.16,142.53,41.20,142.12,41.21,142.10,41.25,142.22,41.29,142.38,41.29,142.47,41.23,142.57,41.14,142.75,41.11,142.88,41.10,142.95,41.09,142.93,41.06,142.90,41.06,142.60,41.10,142.30,41.14,142.00,41.11,142.32,41.06,142.65,41.01,142.97,41.02,142.88,41.08,142.78,41.06,142.88,41.01,143.07,41.04,143.22,41.12,143.10,41.21,142.95,41.23,142.88,41.19,142.82,41.15,142.60,41.19,142.40,41.26,142.18,41.31,142.18
RZ_2823456_5513,null,null,50,0,12,41.31,142.12,41.29,142.10,41.26,142.20,41.19,142.32,41.16,142.20,41.16,141.93,41.16,141.93,41.14,142.20,41.11,142.53,41.12,142.57,41.14,142.55,41.15,142.50,41.15,142.45,41.14,142.47,41.20,142.50,41.27,142.47,41.36,142.38,41.42,142.12,41.46,141.95,41.39,141.90,41.26,142.10,41.17,142.28,41.17,142.38,41.19,142.35,41.17,142.18,41.21,142.03,41.25,141.93,41.27,142.05,41.20,142.15,41.14,142.07,41.09,141.85,41.09,141.68,41.08,141.70,41.11,141.70,41.15,141.62,41.12,141.53,41.04,141.57,40.98,141.57,41.00,141.50,41.02,141.38,41.02,141.45,41.05,141.65,41.09,141.80,41.15,141.85,41.17,141.78,41.19,141.95,41.19,142.15,41.19,142.40,41.19,142.47,41.19,142.35
RZ_2823456_5514,null,null,49,0,10,41.19,142.15,41.12,141.97,41.05,142.10,40.99,142.20,40.96,142.35,40.96,142.40,41.04,142.20,41.11,142.03,41.11,141.82,41.02,141.82,40.92,141.80,40.89,142.05,40.84,142.28,40.79,142.55,40.75,142.57,40.77,142.30,40.77,142.00,40.74,141.93,40.67,142.15,40.66,142.32,40.69,142.20,40.73,142.00,40.76,141.88,40.81,141.85,40.84,141.90,40.83,141.90,40.77,142.00,40.74,142.07,40.74,141.97,40.75,141.78,40.75,141.75,40.71,141.90,40.74,141.90,40.80,141.75,40.88,141.57,40.85,141.57,40.84,141.57,40.83,141.50,40.83,141.43,40.79,141.55,40.75,141.78,40.71,141.97,40.74,141.85,40.75,141.72,40.79,141.60,40.80,141.60,40.79,141.45,40.77,141.30,40.75,141.22
RZ_2823456_5515,null,null,51,0,2,40.75,141.32,40.79,141.10,40.89,140.78,40.96,140.72,40.91,140.95,40.84,141.15,40.80,141.10,40.84,141.07,40.81,141.05,40.77,141.00,40.74,140.97,40.75,140.97,40.79,140.95,40.85,140.93,40.90,140.93,40.95,141.00,41.10,141.10,41.38,141.18,41.69,141.50,42.11,141.80,42.40,142.12,43.06,142.15,43.79,142.25,44.66,142.43,45.56,142.60,46.52,142.43,47.84,142.22,49.33,141.38,51.01,140.72,52.69,139.78,54.16,139.38,55.65,139.03,57.16,138.95,58.49,138.70,59.71,138.47,60.83,138.35,62.16,139.05,63.59,140.03,64.86,141.65,66.31,143.28,67.30,145.35,68.47,147.78,69.35,150.80,70.58,154.38,71.70,157.55,72.80,161.20,73.60,164.62,74.35,168.85,75.11,172.93,75.83,177.75,76.54,182.78
RZ_2823456_5516,null,null,50,0,2,76.97,188.47,77.50,194.60,78.01,200.72,79.01,206.95,80.66,213.03,82.20,219.72,83.03,226.97,82.76,234.35,81.94,243.40,81.79,252.43,82.36,261.57,83.60,269.80,85.01,278.05,85.61,287.52,84.28,297.25,81.86,308.35,80.72,318.95,82.10,329.05,83.66,339.02,84.84,349.82,85.16,361.77,85.76,369.57,83.36,381.18,80.61,392.88,77.53,408.27,76.71,418.80
RZ_2823456_5517,null,null,50,0,2,null
RZ_2823456_5518,null,null,50,0,2,102.78,403.52,102.78,403.52,103.21,400.65,103.92,394.68,104.58,385.38,105.09,375.43,105.33,368.62,105.22,360.68,104.84,356.23,104.08,346.38,103.99,338.02,103.89,329.82,104.01,322.18,104.35,315.05,104.91,305.98,106.72,299.25,108.90,293.25,111.70,286.25,113.53,279.80,114.51,272.88,114.69,266.70,114.11,260.27,113.59,254.03,112.55,248.32,112.22,243.00,111.96,237.68,112.89,232.80,114.14,228.05,115.24,223.30,115.69,218.18,115.61,212.60,115.65,207.80,116.40,203.25,117.30,199.12,118.17,195.05,118.97,190.38,119.74,186.28,120.36,181.75,120.10,178.40,119.83,174.85,119.61,171.57,119.55,168.18,119.19,164.85,118.86,161.60,118.33,158.10,118.08,154.93,117.88,151.72,118.20,148.00,118.53,144.45,118.86,142.10
RZ_2823456_5519,null,null,50,0,2,119.00,139.47,118.59,137.57,118.15,134.35,117.91,132.15,118.21,128.88,118.04,126.70,117.47,125.08,116.67,123.70,116.25,122.42,116.00,120.70,115.99,118.90,115.96,117.12,115.90,116.05,116.05,113.92,116.29,111.58,116.25,109.22,116.05,108.22,115.86,107.10,115.88,105.60,115.75,104.65,115.29,104.10,114.90,102.90,114.55,101.80,114.56,100.25,114.55,99.67,114.36,99.08,114.15,98.00,113.94,96.97,113.95,96.00,113.96,95.55,113.79,95.00,113.58,94.35,113.42,93.05,113.49,91.85,113.56,90.60,113.46,90.12,113.35,89.80,113.25,89.67,113.25,89.83,113.04,89.83,112.83,89.12,112.61,88.00,112.58,86.88,112.55,86.42,112.53,86.42,112.49,86.42,112.30,86.30,112.12,86.22,111.97,86.17,111.84,86.25
RZ_2823456_5520,null,null,50,0,2,111.70,86.42,111.55,86.58,111.46,86.70,111.39,86.70,111.33,86.70,111.22,86.58,111.12,86.45,111.05,86.25,111.09,86.17,111.05,86.53,111.00,86.92,110.94,87.33,110.91,87.42,110.85,87.60,110.79,87.78,110.76,87.95,110.74,88.03,110.75,88.20,110.79,88.28,110.86,88.35,110.91,88.22,110.85,88.10,110.72,88.03,110.62,88.12,110.64,88.35,110.65,88.50,110.64,88.60,110.60,88.78,110.58,89.15,110.51,89.55,110.47,89.83,110.54,89.90,110.61,90.03,110.70,90.08,110.66,90.00,110.64,89.80,110.79,89.60,110.96,89.47,111.01,89.62,110.89,89.97,110.78,90.30,110.75,90.47,110.72,90.50,110.72,90.22,110.76,89.92,110.79,89.67,110.80,89.75,110.75,89.83,110.70,89.85,110.64,89.85
RZ_2823456_5521,null,null,50,0,2,110.72,89.85,110.83,89.85,110.92,89.85,110.92,89.88,110.92,89.90,110.97,89.90,111.01,89.88,111.06,89.83,111.06,90.03,111.06,90.25,111.05,90.55,110.99,90.62,110.95,90.78,110.91,90.85,110.89,90.75,110.85,90.53,110.84,90.28,110.86,90.17,110.84,90.10,110.78,90.05,110.72,90.12,110.71,90.25,110.71,90.35,110.71,90.38,110.76,90.40,110.81,90.45,110.88,90.53,110.92,90.60,110.97,90.67,111.04,90.72,111.05,90.55,110.99,90.35,110.95,90.12,110.92,90.12,110.97,90.15,111.01,90.15,111.03,90.12,111.01,90.17,111.00,90.28,111.00,90.40,111.00,90.42,111.00,90.42,110.99,90.40,110.96,90.42,110.94,90.53,110.94,90.62,111.03,90.60,111.11,90.50,111.08,90.38,110.95,90.33
RZ_2823456_5522,null,null,50,0,2,110.81,90.22,110.80,90.20,110.80,90.12,110.80,90.10,110.81,90.08,110.85,90.35,110.90,90.62,110.96,90.83,110.99,90.78,111.01,90.80,111.00,90.88,111.00,90.70,110.97,90.42,110.99,90.17,110.99,90.17,111.00,90.12,110.94,90.03,110.89,89.92,110.86,90.12,110.88,90.38,110.89,90.62,110.90,90.58,110.91,90.35,110.94,90.12,110.95,89.97,110.89,90.03,110.83,89.97,110.76,89.90,110.78,89.83,110.80,89.88,110.83,89.83,110.83,89.75,110.84,89.65,110.84,89.58,110.84,89.55,110.84,89.78,110.89,90.03,110.94,90.17,111.00,90.05,111.00,89.97,110.92,90.12,110.81,90.25,110.71,90.35,110.71,90.15,110.76,90.03,110.79,89.92,110.78,90.05,110.76,90.10,110.74,90.12,110.72,90.08
RZ_2823456_5523,null,null,50,0,2,110.71,90.05,110.70,90.03,110.70,90.03,110.69,90.10,110.67,90.10,110.65,90.05,110.65,89.97,110.65,89.95,110.65,89.92,110.65,89.90,110.62,89.80,110.61,89.75,110.60,89.72,110.61,89.62,110.62,89.55,110.58,89.50,110.53,89.78,110.47,90.05,110.47,90.28,110.60,90.28,110.72,90.28,110.84,90.15,110.83,90.05,110.83,90.05,110.84,90.17,110.85,90.28,110.83,90.33,110.75,90.35,110.70,90.38,110.66,90.35,110.67,90.35,110.69,90.17,110.69,90.03,110.67,89.83,110.67,89.78,110.66,89.95,110.65,90.17,110.64,90.35,110.59,90.33,110.53,90.28,110.42,90.40,110.36,90.50,110.33,90.50,110.30,90.45,110.38,90.50,110.45,90.62,110.56,90.70,110.58,90.72,110.60,90.60,110.61,90.42
RZ_2823456_5524,null,null,50,0,2,110.55,90.17,110.49,90.03,110.41,89.95,110.41,89.95,110.41,89.90,110.40,89.80,110.41,89.55,110.45,89.33,110.54,89.33,110.61,89.55,110.61,89.75,110.56,89.67,110.49,89.50,110.47,89.35,110.39,89.33,110.33,89.40,110.25,89.45,110.24,89.62,110.24,89.78,110.36,89.97,110.50,90.03,110.62,90.20,110.60,90.33,110.58,90.35,110.56,90.17,110.55,90.05,110.51,90.00,110.49,90.05,110.46,90.08,110.46,89.92,110.45,89.78,110.42,89.60,110.40,89.70,110.40,89.78,110.42,89.92,110.46,90.03,110.50,90.12,110.53,89.97,110.54,89.75,110.51,89.70,110.50,89.85,110.51,89.95,110.53,89.90,110.49,89.85,110.42,89.83,110.33,90.03,110.31,90.25,110.33,90.42,110.36,90.38,110.39,90.35
RZ_2823456_5525,null,null,50,0,2,110.38,90.45,110.34,90.55,110.33,90.62,110.31,90.65,110.31,90.78,110.30,90.90,110.33,90.88,110.38,90.72,110.42,90.55,110.42,90.38,110.42,90.17,110.44,90.00,110.42,90.00,110.42,90.00,110.41,90.17,110.44,90.35,110.46,90.55,110.45,90.55,110.39,90.55,110.39,90.50,110.42,90.45,110.49,90.42,110.51,90.40,110.45,90.50,110.38,90.60,110.30,90.70,110.29,90.70,110.29,90.70,110.28,90.70,110.26,90.72,110.28,90.70,110.29,90.65,110.29,90.60,110.26,90.58,110.30,90.58,110.36,90.55,110.41,90.55,110.41,90.60,110.39,90.72,110.35,90.85,110.31,90.92,110.28,90.92,110.28,90.90,110.29,90.88,110.33,90.83,110.33,90.83,110.29,90.90,110.25,91.03,110.22,91.12,110.26,91.17
RZ_2823456_5526,null,null,50,0,2,110.31,91.25,110.39,91.38,110.44,91.47,110.40,91.53,110.33,91.50,110.26,91.45,110.26,91.53,110.24,91.58,110.20,91.60,110.17,91.55,110.17,91.55,110.15,91.60,110.11,91.65,110.15,91.67,110.19,91.72,110.24,91.78,110.20,91.80,110.20,91.85,110.20,91.90,110.21,91.90,110.21,91.90,110.22,91.67,110.24,91.47,110.25,91.45,110.26,91.62,110.28,91.78,110.30,91.75,110.31,91.78,110.26,91.78,110.19,91.92,110.12,92.08,110.12,92.38,110.12,92.55,110.14,92.62,110.15,92.58,110.17,92.55,110.17,92.62,110.19,92.72,110.19,92.80,110.16,92.55,110.15,92.28,110.11,92.08,110.10,92.12,110.08,92.20,110.06,92.17,110.06,92.17,110.10,92.22,110.12,92.30,110.12,92.47,110.06,92.58
RZ_2823456_5527,null,null,50,0,2,110.01,92.60,109.96,92.53,109.94,92.47,109.90,92.78,109.89,93.08,109.86,93.22,109.86,93.08,109.85,92.90,109.86,92.85,109.90,92.88,109.92,93.03,109.94,93.17,109.94,93.25,109.96,93.17,109.99,93.05,109.97,92.95,109.95,93.15,109.94,93.35,109.91,93.53,109.90,93.55,109.88,93.58,109.86,93.60,109.86,93.60,109.88,93.42,109.90,93.25,109.86,93.47,109.80,93.85,109.72,93.85,109.71,93.50,109.75,93.35,109.81,93.58,109.85,93.83,109.81,93.88,109.79,93.95,109.79,94.03,109.80,93.92,109.80,93.78,109.80,93.72,109.81,93.85,109.83,93.97,109.81,94.00,109.78,94.03,109.71,94.00,109.69,94.08,109.62,94.15,109.61,94.20,109.65,94.15,109.70,94.08,109.74,94.00,109.70,94.00
RZ_2823456_5528,null,null,51,0,2,109.66,94.00,109.65,94.03,109.65,94.03,109.65,94.08,109.65,94.12,109.64,94.17,109.64,94.30,109.67,94.42,109.71,94.55,109.64,94.47,109.51,94.35,109.36,94.20,109.34,94.22,109.30,94.40,109.30,94.62,109.47,94.88,109.67,95.03,109.89,95.12,110.15,95.10,110.58,95.08,111.28,95.08,112.05,95.12,112.99,95.42,114.00,95.70,115.11,95.88,116.29,95.75,117.50,95.60,118.60,95.72,119.64,95.78,120.61,95.83,121.74,95.65,122.86,95.60,124.09,95.65,125.06,95.83,126.06,96.40,127.09,96.83,128.07,97.15,129.26,97.38,130.06,97.70,131.05,98.00,131.76,97.97,132.80,98.25,133.62,98.55,134.53,99.22,135.54,99.50,136.75,100.38,137.95,101.17,139.12,101.97,140.43,102.15,141.59,102.15,142.71,102.78
RZ_2823456_5529,null,null,50,0,2,143.66,103.40,144.74,103.85,145.64,104.33,146.55,105.00,147.20,105.72,147.88,106.00,148.54,106.15,149.21,106.83,149.89,107.35,150.51,107.83,151.07,107.83,151.41,107.92,151.93,108.55,152.49,109.12,153.00,109.65,153.21,109.60,153.41,109.58,153.60,109.62,153.68,109.78,153.68,110.20,153.69,110.55,153.59,110.88,153.47,110.65,153.36,110.40,153.26,110.42,152.96,110.78,152.66,111.12,152.46,111.20,152.45,111.10,152.25,110.92,152.06,110.72,151.81,110.65,151.74,110.60,151.53,110.60,151.28,110.60,151.04,110.65,150.93,110.90,150.79,111.15,150.62,111.55,150.49,111.75,150.46,111.67,150.43,111.10,150.38,110.50,150.31,110.42,150.18,110.72,150.10,111.05,150.05,111.10,149.91,111.05,149.72,110.62,149.55,110.20
RZ_2823456_5530,null,null,50,0,2,149.54,110.15,149.54,110.42,149.54,110.72,149.54,110.75,149.54,110.80,149.38,110.88,149.20,110.85,149.07,110.72,149.11,110.50,149.15,110.38,149.14,110.28,149.14,110.12,149.14,110.03,149.09,109.97,149.04,110.00,148.95,110.00,148.91,110.03,148.88,110.05,148.90,109.75,148.96,109.45,149.03,109.17,148.96,109.22,148.88,109.25,148.80,109.28,148.82,109.30,148.85,109.40,148.88,109.42,148.85,109.35,148.84,109.22,148.82,109.22,148.69,109.30,148.55,109.35,148.41,109.40,148.43,109.40,148.41,109.45,148.41,109.47,148.40,109.55,148.40,109.60,148.40,109.72,148.39,109.80,148.39,109.80,148.39,109.75,148.39,109.72,148.36,109.83,148.35,109.95,148.32,109.90,148.26,109.72,148.20,109.58,148.07,109.60,148.00,109.62
RZ_2823456_5531,null,null,50,0,2,147.94,109.62,147.95,109.60,147.95,109.65,147.95,109.72,147.95,109.55,147.94,109.35,147.93,109.17,147.97,109.28,148.00,109.35,148.00,109.25,147.90,109.12,147.82,109.00,147.75,109.03,147.75,109.15,147.79,109.28,147.82,109.40,147.85,109.38,147.80,109.40,147.69,109.40,147.59,109.42,147.49,109.42,147.45,109.55,147.47,109.67,147.55,109.55,147.61,109.33,147.64,108.90,147.66,108.70,147.68,108.53,147.66,108.58,147.68,108.67,147.69,108.78,147.68,108.60,147.64,108.35,147.60,108.17,147.57,108.25,147.55,108.40,147.54,108.55,147.51,108.62,147.50,108.67,147.49,108.65,147.49,108.65,147.50,108.60,147.53,108.53,147.53,108.60,147.51,108.80,147.46,109.00,147.39,108.85,147.15,108.70,146.89,108.53,146.34,108.65
RZ_2823456_5532,null,null,49,0,2,145.79,108.83,144.95,109.28,144.09,109.70,143.20,110.00,142.32,109.88,141.31,109.70,140.10,109.50,138.74,109.53,137.20,109.97,135.38,110.53,133.31,111.45,131.24,112.28,129.04,113.08,126.88,113.50,124.71,113.67,122.70,114.25,120.74,115.12,118.65,115.97,116.26,116.53,113.90,116.83,111.47,117.60,109.24,118.28,106.94,119.03,104.80,119.80,102.60,120.55,100.42,121.50,98.16,122.25,96.11,123.10,93.83,123.85,91.67,124.65,89.49,125.75,87.42,126.88,85.42,127.67,83.47,128.50,81.71,129.55,80.01,130.55,78.05,131.65,76.15,132.22,74.03,133.40,72.26,134.03,70.36,134.95,68.66,135.40,67.05,135.85,65.36,136.03,63.66,136.10,61.75,136.25,60.12,136.47,58.56,136.65,57.01,137.53
RZ_2823456_5533,null,null,50,0,2,55.31,138.68,53.79,139.82,52.31,140.45,50.95,141.15,49.62,141.95,48.20,142.80,46.99,143.25,45.79,143.57,44.92,143.57,43.98,144.03,42.98,144.45,41.98,144.78,41.04,144.65,40.19,144.55,39.20,144.47,38.46,144.78,38.00,145.10,37.89,145.45,37.79,145.65,37.73,145.82,37.74,145.95,37.94,145.88,38.27,145.75,38.67,145.55,39.10,145.40,39.48,145.25,39.74,145.22,39.90,145.05,39.98,144.93,40.08,144.85,40.11,144.93,40.16,144.97,40.21,144.93,40.33,144.70,40.45,144.47,40.62,144.32,40.73,144.35,40.81,144.43,40.90,144.47,41.00,144.50,41.27,144.45,41.48,144.18,41.69,143.95,41.71,143.72,41.73,143.72,41.73,143.70,41.74,143.65,41.84,143.62,41.92,143.60,42.01,143.53
RZ_2823456_5534,null,null,50,0,2,42.02,143.40,42.05,143.12,42.06,142.88,42.08,142.68,42.21,142.57,42.34,142.57,42.49,142.53,42.54,142.50,42.58,142.45,42.61,142.45,42.62,142.43,42.65,142.38,42.65,142.40,42.67,142.45,42.69,142.50,42.71,142.30,42.73,142.10,42.73,141.93,42.73,142.00,42.73,142.05,42.77,142.05,42.83,142.00,42.86,141.90,42.94,141.88,43.02,141.85,43.12,141.88,43.15,141.88,43.20,141.70,43.23,141.53,43.25,141.38,43.31,141.43,43.36,141.45,43.41,141.45,43.40,141.43,43.40,141.43,43.41,141.40,43.42,141.40,43.50,141.45,43.59,141.45,43.66,141.43,43.66,141.38,43.65,141.45,43.66,141.47,43.69,141.47,43.71,141.45,43.77,141.40,43.84,141.35,43.89,141.25,43.86,141.12,43.85,141.00
RZ_2823456_5535,null,null,49,0,2,43.88,140.93,43.88,141.03,43.89,141.18,43.90,141.47,43.91,141.62,43.92,141.55,44.00,141.38,44.06,141.18,44.10,141.07,44.09,141.00,44.05,140.90,44.02,140.88,44.00,140.85,44.08,140.80,44.16,140.78,44.26,140.75,44.30,140.75,44.33,140.78,44.33,140.80,44.31,140.82,44.34,140.70,44.38,140.65,44.41,140.62,44.44,140.65,44.46,140.62,44.48,140.65,44.51,140.78,44.56,140.68,44.62,140.50,44.62,140.35,44.59,140.40,44.52,140.47,44.49,140.57,44.46,140.65,44.48,140.70,44.51,140.70,44.55,140.70,44.56,140.70,44.55,140.82,44.58,140.95,44.60,141.07,44.62,141.05,44.62,141.05,44.64,141.03,44.64,141.22,44.64,141.43,44.66,141.38,44.74,141.10,44.81,140.82
RZ_2823456_5536,null,null,50,0,2,44.84,140.88,44.88,140.97,44.91,141.05,44.99,140.88,45.02,140.50,45.06,140.15,45.08,139.93,45.06,139.88,45.02,140.15,45.01,140.47,44.99,140.82,45.00,140.82,44.99,140.82,44.96,140.80,44.96,140.72,45.01,140.65,45.08,140.55,45.11,140.38,45.15,140.18,45.16,140.25,45.17,140.53,45.19,140.78,45.23,140.78,45.26,140.80,45.29,140.82,45.34,140.85,45.36,140.85,45.33,140.78,45.24,140.75,45.12,140.80,45.09,140.93,45.11,140.93,45.14,140.85,45.16,140.72,45.15,140.62,45.15,140.53,45.15,140.47,45.15,140.43,45.15,140.50,45.16,140.57,45.19,140.55,45.15,140.45,45.12,140.28,45.16,140.12,45.25,140.00,45.33,140.05,45.33,140.18,45.31,140.30,45.33,140.32,45.30,140.20
RZ_2823456_5537,null,null,50,0,2,45.25,140.07,45.21,139.95,45.20,139.97,45.20,140.00,45.20,140.00,45.20,139.95,45.24,139.93,45.27,139.90,45.26,139.93,45.23,140.00,45.20,140.05,45.25,140.12,45.30,140.05,45.34,139.95,45.23,140.00,45.11,140.15,45.04,140.05,45.08,139.78,45.10,139.72,45.11,140.00,45.12,140.22,45.15,140.22,45.15,140.28,45.15,140.35,45.15,140.40,45.16,140.38,45.21,140.32,45.25,140.30,45.27,140.35,45.29,140.32,45.30,140.20,45.33,140.03,45.29,140.12,45.25,140.30,45.24,140.45,45.24,140.38,45.24,140.28,45.24,140.20,45.21,140.15,45.21,140.18,45.24,140.20,45.24,140.38,45.21,140.57,45.19,140.78,45.19,140.78,45.21,140.72,45.23,140.68,45.26,140.65,45.30,140.60,45.30,140.47
RZ_2823456_5538,null,null,51,0,2,45.26,140.35,45.24,140.22,45.25,140.15,45.26,140.15,45.27,140.15,45.29,140.15,45.27,140.07,45.25,140.12,45.26,140.15,45.29,140.15,45.27,140.20,45.25,140.25,45.21,140.32,45.23,140.30,45.23,140.35,45.24,140.38,45.25,140.43,45.26,140.38,45.25,140.30,45.24,140.28,45.23,140.30,45.21,140.32,45.19,140.32,45.20,140.38,45.20,140.50,45.20,140.60,45.20,140.62,45.24,140.57,45.26,140.53,45.24,140.50,45.23,140.47,45.21,140.45,45.23,140.43,45.24,140.40,45.23,140.43,45.20,140.50,45.16,140.57,45.14,140.68,45.09,140.70,45.04,140.72,45.08,140.75,45.16,140.75,45.24,140.72,45.24,140.72,45.23,140.55,45.21,140.40,45.25,140.22,45.29,140.20,45.30,140.32,45.29,140.43,45.27,140.60
RZ_2823456_5539,null,null,50,0,2,45.26,140.62,45.26,140.55,45.29,140.43,45.31,140.30,45.34,140.30,45.40,140.10,45.45,139.88,45.48,139.68,45.44,139.72,45.39,139.78,45.36,139.80,45.35,139.78,45.34,139.78,45.35,140.00,45.38,140.22,45.41,140.45,45.46,140.45,45.50,140.45,45.46,140.35,45.40,140.20,45.35,140.05,45.35,140.03,45.35,140.00,45.33,140.07,45.30,140.15,45.33,140.25,45.36,140.28,45.40,140.32,45.39,140.38,45.39,140.40,45.34,140.43,45.29,140.57,45.23,140.72,45.21,140.88,45.33,140.88,45.46,140.82,45.58,140.78,45.52,140.62,45.50,140.47,45.50,140.38,45.50,140.38,45.49,140.32,45.48,140.30,45.46,140.25,45.48,140.20,45.50,140.10,45.52,139.95,45.61,139.93,45.71,139.90,45.80,139.95
RZ_2823456_5540,null,null,50,0,4,45.80,139.82,45.77,139.70,45.74,139.80,45.71,140.00,45.69,140.30,45.70,140.40,45.65,140.35,45.60,140.20,45.56,140.15,45.59,140.32,45.61,140.50,45.66,140.57,45.71,140.70,45.75,140.80,45.76,140.85,45.79,140.72,45.76,140.53,45.71,140.35,45.66,140.20,45.73,140.15,45.79,140.07,45.83,140.03,45.79,140.32,45.75,140.68,45.74,140.68,45.74,140.32,45.74,139.95,45.73,139.93,45.71,140.00,45.73,140.12,45.74,140.20,45.76,140.20,45.80,140.15,45.84,140.10,45.89,140.07,45.88,140.18,45.89,140.32,45.94,140.20,46.00,139.97,46.04,139.75,46.05,139.70,46.05,139.65,45.95,139.80,45.84,139.97,45.81,140.22,45.89,140.30,45.95,140.45,45.94,140.57,45.94,140.47,46.00,140.22
RZ_2823456_5541,null,null,50,0,4,46.06,139.80,46.10,139.55,46.09,139.60,46.05,139.93,46.00,140.40,45.96,140.60,45.94,140.70,45.95,140.62,45.96,140.47,45.98,140.40,46.00,140.35,46.05,140.22,46.09,140.10,46.10,139.95,46.09,139.90,46.05,139.93,46.02,140.00,46.02,140.10,46.04,140.15,46.08,140.12,46.05,139.97,46.04,139.82,46.09,139.78,46.16,139.90,46.17,140.03,46.10,140.05,46.06,140.03,46.14,140.03,46.20,140.03,46.24,140.03,46.23,140.03,46.23,139.93,46.24,139.82,46.25,139.72,46.26,139.70,46.27,139.80,46.25,139.93,46.23,140.03,46.26,140.00,46.33,139.97,46.34,139.95,46.27,140.12,46.27,140.30,46.31,140.45,46.38,140.38,46.34,140.32,46.29,140.25,46.26,140.28,46.29,140.32,46.30,140.40
RZ_2823456_5542,null,null,49,0,4,46.30,140.40,46.30,140.30,46.29,140.22,46.26,140.22,46.24,140.28,46.24,140.32,46.25,140.32,46.29,140.20,46.30,140.05,46.33,139.93,46.35,139.97,46.39,140.05,46.42,139.88,46.46,139.65,46.48,139.57,46.48,139.68,46.51,139.78,46.58,139.55,46.60,139.40,46.56,139.28,46.40,139.12,46.29,138.88,46.20,138.80,46.21,138.88,46.24,138.97,46.42,138.88,46.75,138.82,47.17,138.75,47.88,138.72,48.76,139.07,50.02,139.70,51.21,140.55,52.60,141.15,54.14,141.60,55.86,142.47,57.62,144.03,59.11,145.62,60.70,147.43,62.29,148.45,64.03,150.12,65.59,151.20,67.19,152.95,68.61,154.20,70.03,156.22,71.11,157.82,72.25,160.00,73.11,161.55,73.96,163.93,74.69,165.55
RZ_2823456_5543,null,null,50,0,4,75.51,167.93,76.40,169.22,77.33,170.95,78.15,171.75,78.80,173.32,79.33,174.78,79.96,176.93,80.50,178.28,81.04,179.97,81.29,181.28,81.70,182.65,81.85,184.05,81.94,185.20,81.80,186.45,81.71,186.85,81.70,186.97,81.56,186.85,81.42,186.78,81.24,187.30,81.16,187.88,80.94,188.38,80.79,188.03,80.60,187.70,80.55,187.47,80.44,187.78,80.12,188.07,79.86,188.35,79.64,188.30,79.54,187.85,79.40,187.43,79.11,186.97,78.97,186.95,78.83,187.12,78.81,187.18,78.65,187.15,78.54,186.62,78.38,186.32,78.35,186.15,78.28,186.35,78.20,186.45,78.15,186.22,78.03,185.90,77.96,185.57,77.81,185.60,77.74,185.60,77.67,185.60,77.69,185.35,77.70,185.10,77.67,184.93,77.60,185.03
RZ_2823456_5544,null,null,51,0,9,77.46,185.10,77.39,184.97,77.33,184.70,77.33,184.22,77.33,183.88,77.33,183.68,77.30,183.62,77.29,183.53,77.30,183.43,77.28,183.32,77.29,182.88,77.30,182.47,77.29,182.47,77.19,182.85,77.09,183.05,77.06,182.80,77.10,182.47,77.12,182.30,77.15,182.25,77.15,182.25,77.16,182.22,77.16,182.20,77.16,182.18,77.19,181.95,77.21,181.75,77.17,182.05,77.11,182.53,77.05,182.90,77.06,182.62,77.09,182.07,77.05,181.68,77.00,181.50,76.92,181.68,76.92,181.85,76.96,181.78,77.01,181.47,77.08,181.20,77.09,181.12,77.09,181.07,77.14,181.00,77.19,180.75,77.24,180.62,77.24,180.53,77.21,180.60,77.14,180.70,77.06,180.75,77.00,180.78,76.95,180.93,76.89,181.07,76.84,180.95,76.83,180.68
RZ_2823456_5545,null,null,49,0,9,76.85,180.45,76.84,180.57,76.84,180.70,76.89,180.53,76.95,180.30,77.00,180.40,76.99,180.70,76.96,181.10,76.96,181.22,76.97,181.20,77.01,180.93,77.05,180.65,77.08,180.50,77.04,180.55,76.99,180.60,76.95,180.60,76.90,180.57,76.85,180.57,76.80,180.62,76.81,180.65,76.81,180.70,76.85,180.72,76.90,180.68,76.91,180.57,76.89,180.40,76.85,180.30,76.84,180.25,76.81,180.32,76.83,180.40,76.86,180.20,76.91,180.00,76.92,179.80,76.92,179.82,76.92,179.97,76.91,180.12,76.92,180.20,76.95,180.12,76.97,179.93,76.97,179.75,76.95,179.70,76.91,179.75,76.91,179.85,76.91,179.90,76.89,180.03,76.89,180.25,76.90,180.30,76.90,180.12,76.89,179.85,76.90,179.80
RZ_2823456_5546,null,null,50,0,9,76.94,179.93,76.99,179.93,76.96,179.85,76.95,179.62,76.95,179.53,76.91,179.43,76.86,179.45,76.80,179.47,76.78,179.50,76.75,179.53,76.81,179.55,76.88,179.60,76.92,179.60,76.90,179.70,76.86,179.88,76.85,180.05,76.83,180.15,76.84,179.75,76.86,179.35,76.90,179.12,76.89,179.38,76.86,179.62,76.86,179.62,76.85,179.57,76.83,179.78,76.81,180.03,76.83,180.12,76.88,179.95,76.90,179.82,76.86,179.90,76.86,179.62,76.89,179.30,76.91,179.22,76.88,179.50,76.85,179.80,76.89,179.80,76.94,179.82,76.91,179.82,76.84,179.80,76.78,179.78,76.78,179.80,76.78,179.85,76.84,179.88,76.89,179.90,76.94,179.90,76.94,179.90,76.95,179.78,76.96,179.65,76.96,179.55,76.95,179.60
RZ_2823456_5547,null,null,50,0,9,76.91,179.57,76.88,179.53,76.92,179.53,76.99,179.75,76.96,179.97,76.89,180.10,76.83,179.72,76.85,179.35,76.86,179.10,76.84,179.22,76.79,179.55,76.79,179.78,76.80,180.05,76.90,180.07,76.95,179.95,76.99,179.78,76.95,179.47,76.91,179.38,76.91,179.30,76.91,179.32,76.90,179.32,76.90,179.30,76.90,179.28,76.90,179.22,76.94,179.30,76.97,179.43,77.03,179.43,77.04,179.32,77.08,179.47,77.10,179.75,77.10,180.03,77.05,180.03,76.91,180.03,76.80,180.03,76.71,180.03,76.71,180.03,76.71,180.00,76.74,180.07,76.75,180.07,76.76,180.10,76.76,180.25,76.75,180.70,76.79,181.12,76.81,181.32,76.91,181.00,76.96,180.50,77.03,179.97,77.11,179.03,77.20,178.05,77.34,176.65
RZ_2823456_5548,null,null,51,0,9,77.49,175.32,77.74,173.22,78.00,171.43,78.31,169.50,78.71,168.20,79.14,165.68,79.64,164.00,80.19,161.60,80.70,159.95,81.24,157.40,81.58,155.38,81.94,153.18,82.17,151.15,82.38,148.70,82.54,146.62,82.66,144.50,82.71,143.12,82.79,141.45,83.05,139.28,83.33,136.85,83.74,133.85,83.92,132.12,84.35,130.22,84.65,128.75,84.96,126.80,85.08,124.42,85.30,122.05,85.56,119.40,85.79,117.38,85.88,115.40,85.97,113.38,86.08,111.20,86.29,108.95,86.45,107.53,86.61,105.88,86.65,104.28,86.96,101.65,87.33,99.15,87.67,96.62,87.79,94.78,87.90,93.22,88.01,91.65,88.15,90.30,88.25,88.53,88.42,87.25,88.60,85.38,88.79,84.08,89.09,82.42,89.45,80.42,89.83,78.12,89.97,75.85
RZ_2823456_5549,null,null,50,0,9,90.06,73.97,90.17,71.83,90.29,70.35,90.33,68.85,90.29,67.22,90.09,65.42,89.95,63.98,89.66,63.20,89.54,62.00,89.40,61.23,89.40,59.98,89.25,59.45,89.15,58.15,89.05,57.08,89.09,56.00,89.11,54.95,89.10,54.15,88.92,53.20,88.76,52.75,88.61,52.15,88.67,51.62,88.74,51.25,88.61,51.05,88.44,50.88,88.25,50.88,88.16,50.88,88.09,50.92,88.06,51.45,88.12,51.98,88.17,52.50,88.19,52.58,88.19,52.73,88.17,53.17,88.14,53.55,88.08,53.88,88.04,54.33,88.01,54.77,88.04,55.08,88.06,55.02,87.99,55.50,87.86,56.02,87.76,56.80,87.78,57.02,87.79,57.33,87.78,57.77,87.78,58.20,87.78,58.60,87.76,58.92,87.74,59.23,87.72,59.42
RZ_2823456_5550,null,null,50,0,9,87.72,59.33,87.72,59.35,87.66,59.62,87.58,60.02,87.55,60.42,87.59,61.08,87.64,61.62,87.62,62.02,87.62,62.17,87.62,62.33,87.62,62.42,87.62,62.35,87.64,62.27,87.64,62.23,87.58,62.38,87.50,62.55,87.40,62.75,87.36,62.90,87.38,63.15,87.41,63.38,87.51,63.67,87.55,63.85,87.60,64.03,87.59,64.03,87.59,64.03,87.59,64.12,87.54,64.30,87.46,64.60,87.41,64.80,87.41,65.00,87.42,65.08,87.44,65.15,87.45,65.05,87.44,64.97,87.40,65.15,87.38,65.42,87.35,65.92,87.34,66.15,87.31,66.00,87.31,65.58,87.26,65.60,87.24,66.00,87.20,66.30,87.20,66.17,87.22,66.20,87.26,66.38,87.29,66.55,87.29,66.62,87.35,66.65,87.44,66.60
RZ_2823456_5551,null,null,50,0,9,87.55,66.55,87.56,66.50,87.59,66.50,87.60,66.67,87.55,66.85,87.50,66.88,87.46,66.75,87.46,66.90,87.45,67.17,87.44,67.42,87.42,67.40,87.41,67.47,87.41,67.60,87.40,67.78,87.38,67.85,87.35,67.90,87.38,67.90,87.40,67.83,87.42,67.75,87.42,67.67,87.39,67.60,87.36,67.55,87.39,67.88,87.45,68.22,87.47,68.55,87.42,68.50,87.33,68.40,87.24,68.35,87.19,68.40,87.17,68.50,87.16,68.50,87.16,68.50,87.28,68.47,87.40,68.47,87.50,68.45,87.46,68.45,87.44,68.33,87.36,68.22,87.29,68.35,87.20,68.60,87.19,68.90,87.19,68.92,87.20,68.88,87.21,68.78,87.26,68.55,87.29,68.45,87.31,68.65,87.26,68.97,87.22,69.15,87.19,69.03
RZ_2823456_5552,null,null,49,0,9,87.19,68.85,87.19,68.80,87.20,68.95,87.20,69.15,87.17,69.33,87.16,69.30,87.17,69.28,87.21,69.22,87.22,69.17,87.17,69.08,87.11,69.03,87.08,69.05,87.11,69.15,87.16,69.17,87.20,69.17,87.20,69.17,87.17,69.25,87.15,69.30,87.10,69.42,87.08,69.53,87.08,69.30,87.10,69.05,87.14,68.92,87.17,69.05,87.17,69.17,87.19,68.88,87.19,68.58,87.15,68.67,87.09,69.10,87.10,69.53,87.17,69.50,87.24,69.40,87.24,69.35,87.19,69.40,87.14,69.55,87.05,69.62,87.01,69.47,87.03,69.28,87.08,69.05,87.12,69.03,87.17,69.00,87.22,69.03,87.16,69.10,87.05,69.22,86.91,69.28,86.89,69.08,87.00,68.88,87.14,68.62,87.25,68.62
RZ_2823456_5553,null,null,50,0,9,87.21,68.88,87.14,69.12,87.08,69.45,87.03,69.47,87.03,69.50,87.04,69.47,87.05,69.45,87.03,69.45,86.99,69.45,86.97,69.38,86.99,69.28,87.00,69.20,86.95,69.20,86.89,69.30,86.88,69.40,86.95,69.53,87.03,69.53,87.00,69.53,86.94,69.53,86.88,69.55,86.86,69.58,86.88,69.60,86.89,69.60,86.91,69.65,86.94,69.70,86.94,69.65,86.92,69.53,86.96,69.38,87.03,69.45,87.08,69.53,87.08,69.62,87.09,69.67,87.09,69.72,87.08,69.72,87.03,69.70,86.96,69.65,86.88,69.58,86.83,69.58,86.80,69.65,86.81,69.75,86.84,69.60,86.85,69.45,86.88,69.33,86.89,69.42,86.89,69.50,86.90,69.58,86.91,69.45,86.90,69.33,86.86,69.20,86.84,69.22
RZ_2823456_5554,null,null,50,0,9,86.84,69.30,86.81,69.38,86.79,69.40,86.78,69.33,86.79,69.25,86.80,69.20,86.80,69.22,86.80,69.28,86.89,69.28,86.99,69.38,87.09,69.50,87.05,69.38,87.00,69.17,86.95,69.05,86.94,69.15,86.92,69.25,86.94,69.22,86.94,69.22,86.95,69.35,86.95,69.42,86.96,69.47,86.97,69.50,86.99,69.60,86.97,69.72,86.90,69.42,86.75,69.10,86.54,68.83,86.30,68.90,85.99,68.95,85.67,68.97,85.10,69.58,84.47,70.40,83.55,71.42,82.51,72.53,81.34,73.60,80.10,74.88,78.91,75.88,77.44,76.85,75.85,78.05,74.22,79.42,72.67,80.55,71.00,81.65,69.08,82.67,67.00,83.80,65.08,85.33,63.26,86.83,61.52,88.65,59.86,90.03,58.14,91.20,56.45,92.42
RZ_2823456_5555,null,null,50,0,9,54.74,93.58,53.05,95.03,51.41,96.70,49.66,98.42,47.99,100.08,46.29,101.35,44.64,103.12,42.92,105.03,41.16,106.95,39.44,108.88,37.62,110.50,35.84,112.33,34.34,113.80,32.91,115.33,31.59,117.17,30.10,118.95,28.88,120.67,27.74,121.97,26.85,123.25,25.90,125.10,24.96,126.60,23.80,128.20,22.75,129.53,21.81,131.22,21.07,132.45,20.19,133.75,19.27,135.12,18.23,136.90,17.31,138.55,16.43,140.10,15.47,141.68,14.78,142.57,14.06,144.10,13.53,145.35,12.89,147.05,12.30,148.47,11.90,150.12,11.57,151.78,11.40,153.03,11.26,154.35,11.19,155.25,11.05,156.50,10.96,157.10,10.94,157.93,10.96,158.35,11.03,158.75,11.03,159.32,11.01,159.68,10.96,160.05,11.06,160.10
RZ_2823456_5556,null,null,50,0,9,11.28,160.15,11.53,160.00,11.70,159.82,11.85,159.62,12.01,159.57,12.16,159.40,12.34,159.32,12.57,159.28,12.88,159.22,13.07,159.10,13.21,158.72,13.28,158.47,13.39,157.97,13.47,157.55,13.57,157.03,13.64,156.68,13.71,156.47,13.82,156.15,13.94,155.90,14.05,155.55,14.11,155.43,14.14,155.30,14.15,155.30,14.20,155.12,14.28,154.95,14.40,154.75,14.51,154.68,14.61,154.47,14.61,154.20,14.59,153.95,14.56,153.85,14.65,153.50,14.76,153.15,14.88,152.82,14.90,152.88,14.88,152.95,14.86,153.00,14.89,153.05,14.95,153.10,15.04,153.05,15.11,152.93,15.16,152.68,15.18,152.43,15.14,152.25,15.15,151.88,15.15,151.60,15.18,151.43,15.19,151.55,15.21,151.65,15.28,151.62
RZ_2823456_5557,null,null,50,0,9,15.36,151.65,15.44,151.68,15.55,151.72,15.61,151.78,15.66,151.75,15.68,151.72,15.68,151.68,15.76,151.50,15.88,151.35,15.95,151.10,15.93,151.00,15.88,150.93,15.89,150.62,15.93,150.35,16.00,150.25,16.02,150.45,16.05,150.60,16.05,150.55,16.04,150.60,16.11,150.70,16.18,150.78,16.25,150.75,16.24,150.68,16.24,150.62,16.25,150.45,16.26,150.30,16.29,150.10,16.39,150.03,16.49,149.97,16.54,149.97,16.52,149.82,16.54,149.68,16.59,149.45,16.61,149.40,16.59,149.55,16.49,149.78,16.40,150.12,16.35,150.20,16.38,150.22,16.41,150.07,16.44,149.93,16.44,149.93,16.52,150.00,16.66,149.75,16.79,149.50,16.80,149.35,16.76,149.47,16.74,149.55,16.73,149.57,16.73,149.57
RZ_2823456_5558,null,null,50,0,9,16.73,149.57,16.73,149.57,16.77,149.43,16.86,149.28,16.93,149.40,16.88,149.65,16.79,149.85,16.82,149.70,16.91,149.57,16.98,149.50,16.88,149.47,16.80,149.30,16.71,149.10,16.71,148.97,16.65,149.05,16.61,149.12,16.73,149.12,16.86,149.05,17.00,148.95,16.99,148.93,16.98,148.97,16.95,149.03,16.93,149.25,16.90,149.43,16.88,149.60,16.89,149.55,16.94,149.47,16.99,149.40,17.07,149.38,17.09,149.55,17.11,149.75,17.14,149.70,17.11,149.45,17.10,149.10,17.07,149.00,17.10,148.93,17.09,149.00,17.00,149.18,16.94,149.32,16.90,149.22,16.96,149.00,17.01,148.85,17.00,149.12,16.96,149.40,17.02,149.30,17.11,149.00,17.19,148.70,17.16,148.78,17.12,148.88,17.09,149.00
RZ_2823456_5559,null,null,50,0,9,17.09,149.07,17.10,149.25,17.14,149.30,17.19,149.35,17.23,149.25,17.26,149.18,17.24,149.12,17.20,149.18,17.16,149.22,17.18,149.28,17.20,149.30,17.20,149.30,17.18,149.28,17.15,149.15,17.15,149.03,17.20,148.97,17.26,149.05,17.31,149.18,17.31,149.15,17.30,149.15,17.27,149.12,17.26,149.15,17.25,149.18,17.24,149.20,17.18,149.38,17.12,149.53,17.07,149.62,17.07,149.47,17.09,149.35,17.10,149.18,17.11,149.07,17.12,148.95,17.18,148.93,17.24,148.88,17.31,148.82,17.36,148.80,17.35,149.15,17.34,149.53,17.32,149.88,17.30,149.65,17.24,149.43,17.18,149.22,17.16,149.25,17.11,149.25,17.06,149.25,17.01,149.22,17.07,149.12,17.14,149.00,17.20,148.85,17.20,148.85
RZ_2823456_5560,null,null,50,0,9,17.19,149.00,17.19,149.15,17.19,149.30,17.18,149.30,17.15,149.30,17.11,149.53,17.05,149.72,17.01,149.90,17.00,149.88,17.02,149.88,17.07,149.75,17.14,149.45,17.21,149.10,17.24,148.93,17.24,148.82,17.27,148.78,17.34,148.85,17.38,149.12,17.38,149.40,17.34,149.55,17.30,149.57,17.27,149.62,17.29,149.40,17.34,149.18,17.38,148.97,17.38,149.00,17.38,149.00,17.35,149.10,17.34,149.22,17.34,149.30,17.30,149.28,17.25,149.28,17.19,149.35,17.18,149.40,17.16,149.47,17.12,149.50,17.09,149.57,17.09,149.62,17.18,149.65,17.29,149.57,17.31,149.43,17.25,149.40,17.15,149.45,17.09,149.57,17.15,149.62,17.24,149.68,17.36,149.72,17.38,149.80,17.39,149.85,17.41,149.70
RZ_2823456_5561,null,null,50,0,9,17.45,149.53,17.46,149.43,17.40,149.47,17.32,149.47,17.31,149.25,17.36,149.07,17.40,149.20,17.39,149.40,17.36,149.57,17.36,149.55,17.31,149.53,17.26,149.55,17.24,149.50,17.27,149.45,17.31,149.40,17.31,149.38,17.32,149.40,17.36,149.47,17.43,149.53,17.45,149.55,17.44,149.53,17.41,149.50,17.41,149.45,17.45,149.43,17.49,149.40,17.50,149.38,17.52,149.35,17.54,149.30,17.55,149.28,17.55,149.22,17.56,149.18,17.59,149.10,17.59,149.25,17.60,149.45,17.61,149.57,17.62,149.60,17.60,149.62,17.57,149.60,17.54,149.50,17.51,149.40,17.46,149.35,17.45,149.30,17.46,149.35,17.57,149.50,17.69,149.68,17.80,149.72,17.79,149.72,17.74,149.72,17.71,149.68,17.70,149.62
RZ_2823456_5562,null,null,50,0,9,17.70,149.68,17.69,149.78,17.70,149.78,17.73,149.65,17.75,149.53,17.75,149.55,17.73,149.75,17.68,149.93,17.66,149.97,17.66,149.78,17.69,149.57,17.75,149.38,17.81,149.28,17.85,149.47,17.86,149.78,17.89,150.03,17.88,149.88,17.85,149.65,17.86,149.53,17.90,149.53,17.88,149.60,17.80,149.70,17.77,149.72,17.85,149.72,17.93,149.62,17.96,149.57,17.91,149.60,17.88,149.70,17.88,149.53,17.93,149.32,17.95,149.20,17.95,149.28,17.95,149.43,17.96,149.45,17.98,149.50,18.00,149.45,17.99,149.43,17.96,149.43,17.98,149.43,18.01,149.38,18.04,149.30,18.01,149.43,17.95,149.60,17.88,149.88,17.85,149.93,17.85,150.03,17.85,150.07,17.81,150.10,17.79,149.95,17.95,149.93
RZ_2823456_5563,null,null,50,0,9,18.10,150.00,18.14,150.22,18.04,150.10,18.06,149.85,18.20,149.57,18.19,149.53,18.09,149.50,17.95,149.80,17.91,150.15,17.89,150.50,17.94,150.45,17.99,150.30,18.02,150.18,18.05,150.12,18.05,150.15,18.04,150.15,18.01,150.20,18.07,150.28,18.14,150.40,18.19,150.47,18.14,150.65,18.07,150.75,18.06,150.60,18.05,150.35,18.07,150.07,18.06,150.05,18.05,150.03,18.01,150.20,17.98,150.45,18.00,150.70,18.06,150.65,18.15,150.47,18.16,150.45,18.15,150.62,18.14,150.72,18.23,150.60,18.31,150.47,18.40,150.40,18.41,150.38,18.30,150.55,18.16,150.72,18.16,150.45,18.31,150.03,18.41,149.57,18.38,149.53,18.30,149.70,18.26,149.90,18.27,150.12,18.34,150.12,18.40,150.12
RZ_2823456_5564,null,null,50,0,9,18.39,150.18,18.38,150.25,18.30,150.38,18.24,150.40,18.26,150.43,18.38,150.20,18.48,150.00,18.50,149.85,18.46,150.15,18.44,150.40,18.43,150.43,18.40,150.38,18.39,150.43,18.38,150.62,18.39,150.72,18.38,150.78,18.36,150.82,18.38,150.82,18.43,150.75,18.51,150.35,18.51,149.97,18.48,149.85,18.44,149.97,18.46,150.00,18.52,149.78,18.48,149.68,18.40,149.72,18.38,149.85,18.43,149.95,18.48,150.00,18.49,149.95,18.49,149.90,18.49,149.88,18.46,149.93,18.50,149.97,18.52,150.05,18.55,150.07,18.54,149.93,18.54,149.75,18.57,149.57,18.59,149.57,18.57,149.75,18.48,149.93,18.48,149.78,18.51,149.45,18.52,149.50,18.49,149.88,18.44,150.35,18.45,150.43,18.49,150.25
RZ_2823456_5565,null,null,50,0,9,18.51,149.97,18.55,149.80,18.56,150.00,18.56,150.20,18.56,150.22,18.60,150.10,18.66,149.95,18.73,149.85,18.79,149.75,18.84,149.65,18.89,149.62,18.90,149.68,18.90,149.68,18.94,149.62,18.96,149.60,18.94,149.62,18.86,149.65,18.79,149.78,18.77,149.85,18.77,149.85,18.79,149.65,18.80,149.47,18.79,149.50,18.77,149.60,18.77,149.68,18.79,149.62,18.82,149.60,18.84,149.62,18.85,149.65,18.85,149.55,18.86,149.47,18.94,149.43,19.00,149.50,19.14,149.57,19.20,149.65,19.27,149.75,19.29,149.78,19.30,149.72,19.29,149.65,19.27,149.65,19.26,149.72,19.23,149.90,19.20,149.97,19.18,150.05,19.18,150.03,19.20,149.97,19.25,149.82,19.29,149.68,19.31,149.55,19.31,149.53
RZ_2823456_5566,null,null,51,0,9,19.31,149.50,19.34,149.47,19.35,149.43,19.35,149.43,19.32,149.50,19.29,149.55,19.27,149.60,19.30,149.57,19.31,149.57,19.31,149.57,19.31,149.60,19.32,149.60,19.32,149.62,19.34,149.62,19.35,149.65,19.36,149.60,19.39,149.55,19.41,149.45,19.41,149.30,19.40,149.15,19.40,149.07,19.41,149.05,19.43,149.18,19.43,149.32,19.44,149.43,19.49,149.43,19.51,149.40,19.52,149.43,19.54,149.43,19.54,149.43,19.56,149.43,19.61,149.22,19.66,149.07,19.69,148.90,19.73,148.88,19.74,148.93,19.68,149.07,19.57,149.22,19.51,149.10,19.65,148.88,19.79,148.65,19.88,148.72,19.85,148.90,19.85,149.10,19.89,149.18,19.93,149.18,19.95,149.25,19.95,149.32,19.94,149.40,19.93,149.43,19.95,149.18
RZ_2823456_5567,null,null,50,0,9,19.98,148.90,19.95,148.75,19.90,148.88,19.84,148.97,19.84,149.03,19.86,148.82,19.88,148.60,19.85,148.75,19.79,149.10,19.75,149.50,19.76,149.53,19.80,149.53,19.89,149.55,20.00,149.22,20.09,148.93,20.12,148.62,20.15,148.60,20.18,148.60,20.11,148.60,20.05,148.35,20.02,148.07,20.05,148.25,20.06,148.65,20.05,148.90,20.10,148.78,20.15,148.55,20.16,148.53,20.20,148.53,20.24,148.62,20.30,148.57,20.31,148.50,20.32,148.35,20.32,148.25,20.34,148.15,20.35,148.10,20.36,148.32,20.36,148.57,20.40,148.72,20.44,148.62,20.41,148.50,20.34,148.57,20.26,148.75,20.20,148.90,20.15,149.00,20.11,149.05,20.18,148.65,20.27,148.25,20.35,147.85,20.36,147.85,20.39,147.85
RZ_2823456_5568,null,null,50,0,9,20.44,147.85,20.49,147.88,20.50,147.90,20.50,148.18,20.49,148.45,20.49,148.70,20.49,148.53,20.48,148.30,20.48,148.22,20.49,148.40,20.50,148.60,20.52,148.60,20.52,148.50,20.54,148.40,20.55,148.32,20.55,148.28,20.54,148.30,20.51,148.38,20.50,148.45,20.50,148.45,20.51,148.20,20.52,147.93,20.51,147.90,20.46,148.18,20.44,148.43,20.46,148.50,20.49,148.55,20.52,148.30,20.59,148.03,20.68,147.70,20.74,147.62,20.73,147.78,20.71,148.00,20.68,148.25,20.68,148.30,20.66,148.25,20.68,148.15,20.71,147.90,20.75,147.82,20.80,147.78,20.85,147.80,20.84,147.78,20.81,147.65,20.77,147.60,20.77,147.50,20.79,147.43,20.77,147.38,20.76,147.35,20.73,147.57,20.73,147.80
RZ_2823456_5569,null,null,50,0,4,20.71,147.95,20.73,147.85,20.73,147.80,20.70,147.75,20.69,147.70,20.62,147.82,20.57,148.03,20.70,148.03,20.86,147.78,21.02,147.55,20.99,147.55,20.93,147.78,20.86,147.97,20.84,147.97,20.84,147.85,20.82,147.82,20.86,148.00,20.91,148.07,21.02,148.07,21.07,148.10,21.04,148.07,20.96,148.03,20.89,147.97,20.90,147.90,20.90,147.85,20.96,147.80,21.01,147.80,21.09,147.82,21.11,147.82,21.14,147.88,21.14,147.88,21.04,147.85,20.96,147.82,20.98,147.65,21.07,147.47,21.15,147.55,21.16,147.70,21.18,147.88,21.20,147.82,21.21,147.85,21.23,147.85,21.27,147.82,21.31,147.75,21.32,147.78,21.34,147.85,21.35,147.85,21.38,147.75,21.32,147.62,21.31,147.53,21.30,147.47
RZ_2823456_5570,null,null,50,0,4,21.34,147.43,21.34,147.40,21.34,147.38,21.31,147.50,21.25,147.70,21.20,147.88,21.18,147.85,21.18,147.75,21.20,147.68,21.25,147.70,21.30,147.70,21.27,147.85,21.24,147.97,21.20,147.85,21.20,147.62,21.23,147.43,21.24,147.53,21.30,147.60,21.32,147.65,21.31,147.75,21.25,147.80,21.21,147.65,21.30,147.47,21.43,147.28,21.50,147.25,21.49,147.20,21.48,147.18,21.44,147.35,21.39,147.55,21.35,147.62,21.43,147.50,21.52,147.32,21.50,147.30,21.38,147.25,21.25,147.28,21.34,147.50,21.46,147.70,21.57,147.97,21.57,148.10,21.54,148.00,21.54,147.72,21.55,147.45,21.54,147.40,21.51,147.43,21.50,147.55,21.50,147.68,21.45,147.78,21.43,147.57,21.44,147.40,21.50,147.20
RZ_2823456_5571,null,null,50,0,4,21.52,147.22,21.52,147.25,21.51,147.25,21.56,147.28,21.59,147.43,21.60,147.57,21.57,147.72,21.56,147.70,21.56,147.68,21.51,147.68,21.48,147.72,21.43,147.82,21.41,147.93,21.45,147.75,21.50,147.45,21.56,147.15,21.56,147.20,21.52,147.50,21.54,147.85,21.56,148.10,21.64,147.80,21.66,147.43,21.71,147.07,21.73,147.15,21.70,147.32,21.66,147.47,21.62,147.60,21.68,147.60,21.71,147.60,21.71,147.65,21.68,147.70,21.64,147.72,21.62,147.72,21.65,147.65,21.69,147.47,21.71,147.28,21.68,147.35,21.61,147.62,21.54,147.88,21.54,147.88,21.68,147.75,21.81,147.65,21.88,147.60,21.81,147.53,21.70,147.57,21.62,147.78,21.56,147.95,21.60,147.80,21.64,147.60,21.68,147.47
RZ_2823456_5572,null,null,49,0,4,21.66,147.70,21.62,147.88,21.61,147.93,21.68,147.82,21.74,147.75,21.80,147.80,21.80,147.85,21.80,147.90,21.79,147.90,21.75,147.62,21.73,147.38,21.69,147.22,21.68,147.32,21.66,147.43,21.64,147.72,21.60,148.03,21.61,148.00,21.61,147.68,21.61,147.43,21.65,147.43,21.70,147.40,21.76,147.38,21.75,147.45,21.75,147.50,21.71,147.47,21.69,147.45,21.71,147.43,21.76,147.32,21.81,147.20,21.86,146.93,21.93,146.75,21.95,146.82,21.90,147.18,21.82,147.53,21.77,147.62,21.76,147.53,21.74,147.53,21.73,147.57,21.73,147.65,21.76,147.53,21.80,147.40,21.86,147.05,21.95,146.82,21.96,147.00,21.94,147.38,21.88,147.70,21.89,147.65,21.90,147.60,21.89,147.53
RZ_2823456_5573,null,null,50,0,4,21.89,147.47,21.90,147.40,21.85,147.45,21.77,147.55,21.74,147.62,21.76,147.57,21.79,147.50,21.79,147.43,21.79,147.50,21.84,147.55,21.93,147.50,22.01,147.43,22.04,147.38,22.09,147.40,22.12,147.43,22.07,147.35,21.99,147.30,21.96,147.15,22.02,147.03,22.12,146.88,22.14,146.95,22.14,147.10,22.10,147.22,22.10,147.22,22.05,147.22,22.00,147.22,21.99,147.25,21.99,147.45,22.00,147.62,21.99,147.78,22.02,147.60,22.04,147.43,22.06,147.30,22.07,147.25,22.14,147.20,22.20,147.18,22.14,147.18,22.02,147.12,21.91,147.05,21.95,147.00,22.02,147.18,22.09,147.38,22.16,147.43,22.19,147.25,22.21,147.07,22.23,146.97,22.23,146.95,22.20,147.07,22.18,147.20,22.20,147.38
RZ_2823456_5574,null,null,50,0,4,22.26,147.45,22.34,147.38,22.34,147.22,22.31,147.07,22.26,147.05,22.25,147.03,22.29,146.95,22.27,146.90,22.25,147.00,22.19,147.15,22.15,147.35,22.19,147.40,22.25,147.45,22.29,147.43,22.26,147.40,22.31,147.47,22.39,147.55,22.48,147.53,22.49,147.43,22.51,147.25,22.51,147.15,22.51,147.07,22.51,147.05,22.52,147.05,22.54,147.12,22.54,147.22,22.54,147.32,22.52,147.38,22.52,147.43,22.54,147.47,22.54,147.30,22.49,147.12,22.48,146.65,22.46,146.38,22.50,146.50,22.51,146.93,22.49,147.47,22.45,147.57,22.46,147.35,22.49,147.00,22.52,146.55,22.56,146.45,22.59,146.43,22.61,146.53,22.60,146.60,22.59,146.62,22.64,146.62,22.71,146.72,22.79,146.82,22.80,146.88
RZ_2823456_5575,null,null,50,0,4,22.79,146.90,22.77,146.93,22.77,146.95,22.81,146.95,22.85,146.95,22.79,146.95,22.70,146.93,22.66,146.80,22.73,146.72,22.74,146.85,22.69,147.07,22.68,147.05,22.70,146.82,22.65,146.68,22.60,146.78,22.59,146.88,22.65,146.93,22.69,147.05,22.73,147.20,22.81,147.05,22.90,146.88,22.94,146.70,22.93,146.72,22.91,146.72,22.91,146.72,22.91,146.75,22.91,146.78,22.91,146.78,22.91,146.80,22.91,146.82,22.93,146.82,22.93,146.80,22.91,146.75,22.90,146.70,22.89,146.68,22.88,146.75,22.88,146.72,22.88,146.65,22.88,146.53,22.89,146.47,22.89,146.57,22.89,146.57,22.89,146.57,22.94,146.32,22.96,146.20,22.98,146.12,22.98,146.18,22.96,146.28,22.95,146.60,22.93,146.93
RZ_2823456_5576,null,null,50,0,4,22.84,147.18,22.84,146.80,22.88,146.43,22.99,146.05,23.05,146.05,23.05,146.05,23.02,146.07,23.02,146.03,23.01,145.97,23.02,145.88,23.02,145.85,22.98,146.12,22.93,146.43,22.89,146.78,22.91,146.80,22.98,146.65,23.00,146.47,23.00,146.28,22.99,146.28,22.99,146.28,22.98,146.35,22.96,146.38,22.96,146.38,22.96,146.32,22.91,146.57,22.85,146.90,22.84,147.05,22.91,146.78,22.98,146.57,22.96,146.50,22.91,146.55,22.89,146.47,22.91,146.43,22.93,146.40,22.94,146.40,22.91,146.50,22.96,146.60,23.02,146.72,23.09,146.70,23.12,146.75,23.16,146.82,23.19,146.95,23.19,147.07,23.18,147.18,23.19,146.93,23.18,146.78,23.18,146.62,23.15,146.82,23.14,146.88,23.10,146.95
RZ_2823456_5577,null,null,50,0,4,23.09,146.93,23.12,146.85,23.19,146.62,23.23,146.55,23.25,146.68,23.23,146.88,23.24,146.97,23.26,146.85,23.30,146.65,23.32,146.32,23.29,146.10,23.23,146.20,23.14,146.45,23.09,146.68,23.05,146.62,23.01,146.62,23.06,146.70,23.14,146.78,23.19,146.82,23.18,146.82,23.20,146.65,23.25,146.45,23.29,146.28,23.27,146.32,23.25,146.47,23.23,146.68,23.21,146.80,23.21,146.90,23.23,146.93,23.21,147.05,23.18,147.10,23.12,147.00,23.10,146.78,23.14,146.55,23.20,146.43,23.26,146.30,23.27,146.15,23.27,146.10,23.25,146.10,23.24,146.00,23.32,145.90,23.44,145.82,23.51,145.93,23.45,146.05,23.39,146.20,23.36,146.25,23.40,146.20,23.44,146.15,23.46,146.12,23.49,146.12
RZ_2823456_5578,null,null,50,0,4,23.51,146.15,23.57,146.28,23.61,146.43,23.55,146.60,23.46,146.65,23.38,146.70,23.38,146.65,23.36,146.62,23.36,146.55,23.36,146.47,23.35,146.47,23.34,146.60,23.32,146.70,23.43,146.72,23.52,146.68,23.62,146.65,23.64,146.65,23.64,146.65,23.62,146.65,23.62,146.65,23.66,146.47,23.68,146.40,23.68,146.30,23.65,146.47,23.64,146.55,23.61,146.60,23.60,146.60,23.60,146.55,23.61,146.50,23.61,146.45,23.61,146.50,23.62,146.57,23.66,146.65,23.69,146.70,23.75,146.70,23.77,146.72,23.79,146.72,23.73,146.72,23.68,146.75,23.60,146.80,23.61,146.50,23.62,146.15,23.61,145.75,23.57,145.70,23.55,145.97,23.60,146.32,23.66,146.57,23.71,146.60,23.70,146.65,23.68,146.82
RZ_2823456_5579,null,null,50,0,4,23.66,147.00,23.64,147.10,23.66,146.88,23.68,146.55,23.69,146.18,23.68,146.18,23.68,146.22,23.68,146.30,23.68,146.40,23.66,146.35,23.64,146.22,23.60,146.12,23.60,146.00,23.61,145.95,23.60,146.18,23.56,146.43,23.54,146.70,23.60,146.68,23.66,146.72,23.66,146.78,23.64,146.82,23.64,146.82,23.69,146.57,23.76,146.35,23.81,146.12,23.81,146.15,23.77,146.25,23.80,146.15,23.84,146.07,23.88,146.03,23.88,146.12,23.86,146.18,23.85,146.20,23.85,146.22,23.86,146.22,23.88,146.22,23.89,146.22,23.91,146.20,23.93,146.20,23.95,146.10,23.90,146.05,23.85,146.00,23.79,145.97,23.79,145.97,23.80,145.97,23.85,146.03,23.93,146.05,23.98,146.05,24.02,146.03,24.07,146.03
RZ_2823456_5580,null,null,50,0,4,24.12,146.07,24.05,146.20,23.94,146.43,23.84,146.60,23.82,146.65,23.84,146.60,23.86,146.53,23.86,146.50,23.85,146.53,23.82,146.53,23.81,146.50,23.80,146.43,23.82,146.40,23.88,146.38,23.93,146.32,23.90,146.30,23.84,146.30,23.76,146.38,23.81,146.50,23.85,146.65,23.89,146.68,23.85,146.78,23.84,146.82,23.84,146.85,23.91,146.85,23.94,146.85,23.98,146.88,23.96,146.72,23.95,146.57,23.93,146.43,23.86,146.45,23.84,146.50,23.77,146.68,23.73,146.88,23.65,147.05,23.69,146.62,23.73,146.12,23.79,145.57,23.84,145.55,23.91,145.50,23.99,145.45,24.01,145.50,23.99,145.70,23.95,145.90,23.91,146.03,23.89,146.12,23.88,146.20,23.88,146.20,23.93,146.12,23.98,146.10
RZ_2823456_5581,null,null,50,0,4,23.96,146.43,23.90,146.72,23.86,146.93,23.91,146.78,23.96,146.62,23.99,146.60,24.00,146.45,24.01,146.38,24.01,146.35,24.01,146.40,24.02,146.32,24.05,146.15,24.06,146.05,24.06,146.03,24.05,146.07,24.02,146.22,24.00,146.40,24.06,146.20,24.15,145.88,24.21,145.65,24.14,145.78,24.07,145.90,24.07,145.95,24.12,145.93,24.06,145.90,23.99,145.90,23.99,145.93,24.02,146.28,24.07,146.60,24.09,146.60,24.16,146.25,24.24,145.97,24.26,146.07,24.27,146.18,24.27,146.18,24.26,146.07,24.25,145.97,24.23,145.93,24.21,145.93,24.21,145.93,24.23,145.95,24.19,145.97,24.18,145.70,24.16,145.40,24.16,145.43,24.10,145.72,24.05,146.00,24.06,145.95,24.11,145.93,24.12,145.95
RZ_2823456_5582,null,null,51,0,4,24.09,145.97,24.02,146.05,24.00,146.10,24.04,146.15,24.12,146.03,24.24,145.90,24.26,145.80,24.26,145.90,24.25,146.05,24.27,146.15,24.30,146.22,24.25,146.20,24.16,146.07,24.12,145.78,24.15,145.53,24.14,145.57,24.10,145.82,24.14,145.90,24.20,145.80,24.24,145.68,24.24,145.75,24.23,145.75,24.20,145.80,24.23,145.82,24.27,145.88,24.31,145.88,24.27,145.82,24.24,145.78,24.23,145.72,24.25,145.68,24.29,145.65,24.32,145.70,24.34,145.88,24.34,146.07,24.26,146.20,24.18,146.20,24.06,146.25,24.02,146.25,24.10,145.95,24.21,145.60,24.27,145.50,24.24,145.70,24.23,145.90,24.34,145.50,24.45,145.07,24.54,144.68,24.51,145.00,24.49,145.35,24.46,145.65,24.51,145.47,24.52,145.30
RZ_2823456_5583,null,null,50,0,7,24.50,145.25,24.45,145.32,24.40,145.40,24.38,145.40,24.35,145.30,24.35,145.20,24.38,145.12,24.39,145.22,24.39,145.28,24.35,145.30,24.32,145.28,24.32,145.18,24.34,145.05,24.34,144.95,24.38,144.97,24.40,145.12,24.43,145.28,24.40,145.38,24.40,145.35,24.46,144.88,24.52,144.40,24.56,144.18,24.54,144.38,24.52,144.57,24.54,144.50,24.51,144.45,24.45,144.70,24.44,145.00,24.48,145.18,24.55,145.07,24.56,144.95,24.59,144.78,24.62,144.60,24.64,144.45,24.62,144.38,24.61,144.25,24.61,144.05,24.56,143.93,24.45,144.28,24.36,144.70,24.34,145.05,24.40,144.93,24.46,144.75,24.51,144.57,24.62,144.50,24.74,144.55,24.85,144.65,24.86,144.60,24.74,144.50,24.59,144.40
RZ_2823456_5584,null,null,50,0,2,24.49,144.05,24.61,143.72,24.74,143.45,24.70,143.50,24.60,143.55,24.55,143.57,24.59,143.62,24.65,143.68,24.65,143.72,24.65,143.78,24.62,143.82,24.62,143.72,24.73,143.62,24.77,143.50,24.80,143.70,24.74,143.90,24.71,144.07,24.80,144.00,24.90,143.85,25.01,143.68,25.01,143.65,25.00,143.72,24.96,143.78,24.94,143.80,24.96,143.82,24.98,143.82,25.00,143.80,25.01,143.78,25.01,143.82,25.00,143.85,24.99,143.97,24.96,144.12,24.93,144.25,24.94,144.28,24.99,144.22,24.98,144.18,24.91,144.15,24.88,143.95,24.90,143.78,24.93,143.60,24.93,143.60,24.94,143.62,24.95,143.62,25.00,143.65,25.02,143.70,25.07,143.70,25.10,143.68,25.11,143.62,25.12,143.53,25.12,143.45
RZ_2823456_5585,null,null,49,0,2,25.14,143.38,25.14,143.35,25.15,143.32,25.15,143.32,25.15,143.32,25.14,143.32,25.12,143.32,25.10,143.30,25.06,143.32,25.06,143.40,25.07,143.50,25.11,143.57,25.15,143.47,25.21,143.30,25.25,143.10,25.20,143.07,25.11,143.28,25.02,143.47,25.01,143.47,25.04,143.25,25.10,142.97,25.15,142.90,25.18,143.07,25.11,143.32,25.02,143.62,24.96,143.70,24.99,143.57,25.04,143.35,25.09,143.12,25.10,143.15,25.10,143.18,25.09,143.25,25.11,143.25,25.14,143.20,25.16,143.12,25.19,143.10,25.21,143.07,25.29,143.05,25.36,143.05,25.39,143.03,25.36,143.00,25.40,142.97,25.46,142.95,25.86,142.95,26.41,142.97,27.10,143.07,27.76,142.90,28.54,142.75,29.59,142.38
RZ_2823456_5586,null,null,50,0,2,30.79,141.95,32.27,141.18,33.77,140.65,35.67,140.45,37.51,140.18,39.58,139.85,41.55,138.95,43.65,138.38,45.74,137.22,47.59,136.62,49.61,136.05,51.54,135.90,53.69,135.32,55.60,134.22,57.52,133.07,59.38,132.30,61.12,131.53,63.05,130.47,64.72,129.00,66.56,128.15,68.33,127.05,70.15,126.00,71.49,124.97,72.61,124.35,73.71,123.62,75.05,122.80,76.53,122.17,78.01,121.47,79.61,120.47,81.09,119.38,82.69,118.53,84.17,117.97,85.61,117.50,87.05,116.80,88.54,115.65,90.04,114.65,91.31,113.88,92.61,113.47,93.84,112.90,95.12,111.75,96.10,110.75,97.16,109.95,98.10,109.95,99.28,109.28,100.30,108.60,101.42,107.55,102.39,107.17,103.42,106.30,104.40,105.75,105.50,105.17
RZ_2823456_5587,null,null,51,0,2,106.40,105.10,107.30,104.65,108.08,103.95,108.99,103.28,109.61,103.17,110.35,103.33,110.78,102.92,111.50,102.35,111.91,101.60,112.33,101.45,112.46,101.30,112.47,101.40,112.47,101.40,112.45,100.97,112.40,100.55,112.17,100.05,111.88,100.00,111.54,100.33,111.30,100.72,111.14,101.15,110.92,101.22,110.78,101.30,110.58,101.42,110.38,101.47,110.09,101.50,109.84,101.42,109.59,101.33,109.45,101.75,109.25,102.25,109.04,102.65,108.84,102.58,108.64,102.80,108.46,103.12,108.30,103.42,108.10,103.62,107.99,103.80,107.86,104.00,107.79,104.00,107.76,103.90,107.74,103.80,107.71,103.75,107.62,103.83,107.50,104.10,107.41,104.40,107.25,104.67,107.05,104.90,106.86,105.15,106.79,105.38,106.79,105.33,106.80,105.17,106.76,105.03
RZ_2823456_5588,null,null,50,0,2,106.74,105.22,106.70,105.42,106.53,105.67,106.39,105.70,106.26,105.75,106.29,105.75,106.21,105.75,106.12,105.75,105.99,106.05,105.95,106.35,105.94,106.42,105.99,106.17,106.03,105.90,106.01,105.80,105.97,105.72,105.86,105.85,105.81,106.03,105.79,106.22,105.81,106.12,105.79,106.05,105.78,105.95,105.72,106.08,105.65,106.20,105.58,106.40,105.50,106.50,105.40,106.58,105.30,106.53,105.20,106.42,105.16,106.45,105.15,106.50,105.16,106.58,105.22,106.65,105.29,106.62,105.34,106.62,105.35,106.53,105.31,106.58,105.25,106.70,105.17,106.92,105.12,107.12,105.09,107.15,105.09,106.97,105.11,106.83,105.10,106.83,105.05,106.90,104.99,107.00,104.96,107.03,104.92,107.05,104.90,107.08,104.91,107.00,104.95,106.85
RZ_2823456_5589,null,null,50,0,2,104.96,106.70,104.94,106.62,104.88,106.62,104.80,106.60,104.75,106.58,104.71,106.55,104.70,106.55,104.69,106.65,104.69,106.85,104.70,107.05,104.72,106.97,104.74,106.78,104.70,106.55,104.65,106.42,104.62,106.35,104.66,106.28,104.61,106.30,104.54,106.42,104.44,106.53,104.41,106.62,104.46,106.62,104.54,106.60,104.54,106.55,104.46,106.53,104.38,106.78,104.38,107.05,104.36,107.38,104.36,107.42,104.38,107.35,104.39,107.28,104.41,107.20,104.42,107.22,104.44,107.20,104.41,107.05,104.36,106.88,104.31,106.70,104.31,106.62,104.34,106.62,104.38,106.42,104.39,106.25,104.39,106.30,104.38,106.55,104.35,106.83,104.36,106.83,104.38,106.80,104.39,106.70,104.41,106.40,104.45,106.15,104.49,106.05,104.46,106.17
RZ_2823456_5590,null,null,50,0,2,104.39,106.35,104.31,106.47,104.29,106.60,104.30,106.65,104.30,106.62,104.30,106.60,104.31,106.60,104.33,106.65,104.28,106.70,104.17,106.72,104.08,106.65,104.05,106.58,104.06,106.55,104.09,106.53,104.14,106.53,104.20,106.55,104.28,106.53,104.22,106.45,104.17,106.20,104.12,106.00,104.16,105.83,104.16,105.83,104.17,105.80,104.17,105.80,104.14,105.90,104.10,105.97,104.06,106.03,104.09,105.97,104.12,105.95,104.16,105.97,104.15,106.03,104.12,105.88,104.10,105.70,104.10,105.67,104.09,105.83,104.06,105.90,104.04,105.83,104.00,105.75,103.97,105.85,103.94,105.97,103.91,105.95,103.89,105.83,103.85,105.65,103.83,105.60,103.80,105.62,103.80,105.70,103.79,106.00,103.76,106.22,103.75,106.33,103.75,106.05
RZ_2823456_5591,null,null,50,0,2,103.67,105.78,103.60,105.70,103.47,105.85,103.40,106.00,103.31,106.03,103.41,105.92,103.66,105.80,104.14,105.83,104.79,105.83,105.47,105.85,106.59,106.00,107.61,106.15,108.92,106.28,110.24,106.50,112.03,106.67,113.89,106.83,115.83,107.35,117.56,108.22,119.26,108.92,120.79,108.92,122.20,109.05,123.80,110.20,125.19,111.35,126.54,112.20,127.74,113.15,129.12,114.38,130.72,116.00,132.26,116.65,133.59,117.15,134.79,117.22,135.86,117.90,137.15,118.45,138.41,119.65,139.66,120.25,140.76,120.88,141.79,120.80,142.72,120.72,143.60,121.40,144.44,122.08,145.07,122.85,145.74,123.00,146.05,123.22,146.55,123.42,146.75,123.85,146.96,124.22,146.97,124.58,147.00,124.85,146.93,125.12,146.68,125.42,146.30,125.47
RZ_2823456_5592,null,null,49,0,2,145.91,125.58,145.53,125.70,145.19,125.92,144.78,126.12,144.46,126.30,144.09,126.17,143.82,126.03,143.61,125.88,143.28,125.95,142.96,126.03,142.56,126.10,142.44,126.17,142.35,126.28,142.12,126.53,141.89,126.70,141.64,126.83,141.59,126.80,141.53,126.78,141.45,126.50,141.43,126.20,141.26,126.17,141.11,126.45,140.94,126.47,140.93,126.25,140.90,126.00,140.89,125.80,140.88,125.62,140.70,125.42,140.54,125.42,140.40,125.33,140.44,125.22,140.41,125.10,140.35,125.05,140.30,125.00,140.31,125.00,140.35,125.00,140.39,124.95,140.38,124.92,140.29,125.05,140.20,125.40,140.14,125.72,140.07,125.75,140.05,125.42,140.03,124.90,139.93,124.50,139.82,124.58,139.70,124.83,139.66,125.10,139.57,125.17
RZ_2823456_5593,null,null,51,0,2,139.53,125.25,139.54,125.25,139.61,125.20,139.70,125.15,139.72,125.12,139.72,125.00,139.70,124.90,139.69,124.78,139.69,124.83,139.62,124.92,139.54,124.92,139.45,124.83,139.49,124.62,139.51,124.67,139.46,124.80,139.38,124.92,139.25,124.85,139.21,124.80,139.16,124.75,139.14,124.72,139.14,124.72,139.15,124.70,139.16,124.65,139.18,124.75,139.18,124.90,139.18,124.90,139.16,124.72,139.14,124.62,139.06,124.67,139.05,124.70,139.05,124.70,139.05,124.70,139.00,124.72,138.95,124.72,138.93,124.72,138.90,124.70,138.88,124.72,138.78,124.78,138.70,124.67,138.62,124.58,138.61,124.45,138.60,124.47,138.60,124.47,138.62,124.47,138.68,124.47,138.74,124.50,138.65,124.55,138.54,125.03,138.49,125.47,138.56,125.35,138.62,124.83
RZ_2823456_5594,null,null,50,0,2,138.61,124.28,138.60,124.28,138.56,124.28,138.51,124.40,138.45,124.58,138.39,124.75,138.34,124.67,138.40,124.50,138.47,124.38,138.56,124.42,138.57,124.62,138.49,124.78,138.40,124.72,138.24,124.55,138.15,124.38,138.09,124.47,138.10,124.58,138.11,124.75,138.11,124.85,138.07,124.97,138.03,125.03,138.01,125.17,138.06,125.30,138.14,125.28,138.18,125.15,138.18,124.67,138.15,124.35,138.12,124.03,138.03,124.03,137.95,124.45,137.89,124.88,137.90,125.28,137.91,125.20,137.86,124.97,137.81,124.88,137.74,124.88,137.71,125.03,137.71,125.15,137.75,125.22,137.80,124.92,137.82,124.58,137.85,124.20,137.82,124.17,137.78,124.15,137.70,124.17,137.68,124.15,137.69,124.12,137.76,124.08,137.82,124.03,137.81,123.92
RZ_2823456_5595,null,null,50,0,2,137.75,123.90,137.68,123.85,137.66,123.83,137.65,123.90,137.61,123.97,137.55,124.05,137.49,124.03,137.45,124.08,137.44,124.25,137.50,124.45,137.57,124.60,137.65,124.65,137.65,124.72,137.65,124.78,137.66,124.72,137.68,124.58,137.61,124.55,137.60,124.55,137.56,124.58,137.60,124.25,137.56,123.97,137.59,123.78,137.64,123.78,137.70,123.88,137.70,124.08,137.69,124.25,137.66,124.35,137.60,124.50,137.40,124.70,137.15,124.88,136.78,124.88,136.32,124.90,135.86,124.90,135.38,124.90,134.75,124.85,133.91,124.78,132.89,124.65,131.70,124.10,130.38,123.00,128.84,121.95,127.30,121.05,125.58,120.67,123.88,120.12,122.20,119.70,120.74,119.35,119.31,118.88,117.76,118.53,116.12,117.90,114.62,117.40,113.19,117.00
RZ_2823456_5596,null,null,50,0,2,111.83,116.88,110.35,116.55,109.09,116.20,107.84,115.83,106.78,115.55,105.64,115.17,104.46,114.72,103.34,114.55,102.25,113.85,101.44,113.22,100.55,112.62,99.90,112.40,99.24,111.55,98.84,110.70,98.30,110.17,97.96,110.25,97.67,110.35,97.47,110.40,97.33,110.35,97.19,110.28,97.00,110.12,96.80,110.05,96.60,109.83,96.62,109.45,96.65,109.10,96.70,108.70,96.70,108.47,96.81,108.28,96.91,108.28,97.03,108.25,97.08,108.22,97.19,107.90,97.28,107.55,97.34,107.53,97.33,107.85,97.31,108.22,97.36,108.25,97.45,108.25,97.54,108.22,97.69,108.22,97.80,108.22,97.99,108.20,98.08,108.15,98.15,108.15,98.15,108.15,98.21,108.08,98.29,108.00,98.39,107.92,98.40,107.97,98.41,108.12
RZ_2823456_5597,null,null,50,0,2,98.41,108.25,98.44,108.33,98.47,108.35,98.49,108.38,98.50,108.40,98.58,108.50,98.61,108.70,98.65,108.88,98.61,108.97,98.69,108.95,98.75,109.00,98.79,109.15,98.75,109.30,98.72,109.42,98.69,109.47,98.65,109.65,98.65,109.85,98.67,110.03,98.69,110.05,98.67,109.97,98.67,109.92,98.65,109.88,98.62,109.85,98.62,109.80,98.67,109.80,98.74,109.83,98.76,109.83,98.76,109.78,98.76,109.72,98.76,109.75,98.83,109.80,98.88,109.95,98.91,110.10,98.90,110.15,98.90,110.08,98.89,110.10,98.88,110.17,98.89,110.10,98.91,109.97,98.95,109.90,98.94,110.05,98.94,110.20,98.94,110.30,98.89,110.30,98.83,110.30,98.81,110.30,98.86,110.05,98.91,109.83,98.91,109.75,98.95,109.95
RZ_2823456_5598,null,null,50,0,6,98.99,110.17,99.03,110.20,98.95,110.20,98.88,110.03,98.81,109.83,98.80,110.10,98.88,110.58,98.96,110.90,98.96,110.72,98.86,110.55,98.75,110.50,98.85,110.45,98.94,110.40,99.03,110.30,99.03,110.20,99.04,110.10,99.04,110.33,98.96,110.60,98.89,110.85,98.80,110.65,98.79,110.50,98.80,110.33,98.83,110.35,98.85,110.35,98.85,110.33,98.85,110.33,98.86,110.40,98.86,110.50,98.86,110.50,98.86,110.40,98.85,110.40,98.85,110.55,98.85,110.78,98.85,110.88,98.84,110.95,98.80,111.00,98.78,111.05,98.78,111.05,98.76,111.08,98.81,111.10,98.86,111.15,98.89,111.20,98.84,111.22,98.79,111.20,98.76,111.10,98.80,110.95,98.83,110.90,98.84,110.92,98.81,111.03,98.83,110.75
RZ_2823456_5599,null,null,50,0,6,98.85,110.47,98.88,110.38,98.86,110.55,98.84,110.70,98.81,110.95,98.81,111.05,98.81,111.17,98.80,111.05,98.78,110.90,98.74,110.78,98.71,110.78,98.66,111.00,98.62,111.25,98.60,111.22,98.61,111.12,98.62,111.00,98.62,110.90,98.62,110.80,98.58,110.70,98.53,110.72,98.58,110.80,98.66,110.85,98.71,110.92,98.67,110.90,98.58,110.85,98.51,110.80,98.46,110.80,98.47,110.72,98.46,110.67,98.45,110.67,98.44,110.92,98.46,111.15,98.49,111.35,98.49,111.35,98.49,111.35,98.50,111.40,98.53,111.42,98.55,111.53,98.55,111.58,98.55,111.70,98.55,111.80,98.53,111.75,98.51,111.58,98.51,111.45,98.55,111.45,98.59,111.47,98.53,111.47,98.44,111.62,98.35,111.75,98.36,111.65
RZ_2823456_5600,null,null,50,0,3,98.38,111.42,98.36,111.28,98.33,111.53,98.29,111.78,98.26,111.90,98.22,111.85,98.17,111.80,98.15,111.80,98.15,111.70,98.16,111.53,98.19,111.28,98.20,111.15,98.20,111.30,98.17,111.42,98.15,111.53,98.19,111.45,98.22,111.40,98.22,111.42,98.17,111.42,98.12,111.42,98.09,111.38,98.14,111.35,98.20,111.33,98.20,111.20,98.14,111.08,98.08,110.95,98.05,111.00,98.04,111.05,98.01,111.08,97.99,111.05,97.96,111.00,97.96,110.83,97.99,110.72,98.01,110.72,98.03,110.92,98.00,111.40,97.94,111.78,97.88,112.00,97.84,111.92,97.84,111.85,97.84,111.83,97.85,111.80,97.88,111.72,97.89,111.70,97.92,111.72,97.94,111.72,97.94,111.70,97.92,111.75,97.91,111.92,97.86,112.12
RZ_2823456_5601,null,null,50,0,3,97.81,112.17,97.76,112.17,97.76,112.15,97.76,112.17,97.75,112.20,97.76,112.25,97.76,112.25,97.78,112.17,97.78,112.08,97.75,112.00,97.70,111.92,97.64,111.88,97.62,111.90,97.65,111.97,97.66,112.17,97.61,112.38,97.55,112.53,97.49,112.42,97.47,112.40,97.49,112.40,97.50,112.47,97.54,112.45,97.56,112.38,97.54,112.33,97.49,112.30,97.41,112.33,97.38,112.35,97.34,112.25,97.33,112.08,97.33,111.92,97.33,111.95,97.33,112.00,97.31,112.00,97.29,111.92,97.30,111.92,97.31,112.00,97.33,112.10,97.31,112.10,97.30,112.00,97.28,111.90,97.31,111.83,97.36,111.90,97.39,111.95,97.36,112.08,97.34,112.22,97.33,112.33,97.33,112.35,97.31,112.33,97.29,112.40,97.26,112.45
RZ_2823456_5602,null,null,50,0,11,97.25,112.45,97.24,112.28,97.19,112.08,97.15,111.92,97.21,111.88,97.33,111.83,97.42,111.72,97.39,111.60,97.35,111.47,97.36,111.47,97.38,111.47,97.41,111.40,97.41,111.30,97.34,111.17,97.26,111.10,97.17,111.12,97.12,111.25,97.06,111.35,96.99,111.35,96.97,111.28,96.96,111.30,96.95,111.35,96.92,111.67,96.94,111.90,96.94,112.08,96.96,111.97,97.00,111.85,97.04,111.75,97.09,111.70,97.11,111.62,97.14,111.58,97.15,111.55,97.16,111.47,97.17,111.42,97.15,111.38,97.11,111.40,97.08,111.47,97.06,111.53,97.04,111.50,97.04,111.45,97.01,111.62,97.01,111.80,96.97,112.00,96.96,111.97,96.95,112.08,96.96,112.25,96.96,112.45,96.92,112.35,96.90,111.95,96.89,111.40
RZ_2823456_5603,null,null,50,0,11,96.91,111.08,96.91,110.97,96.94,111.12,96.94,111.28,96.94,111.50,96.88,111.62,96.83,111.72,96.79,111.58,96.78,111.45,96.74,111.55,96.71,111.72,96.72,111.97,96.78,112.05,96.80,112.08,96.78,111.95,96.75,111.83,96.75,111.75,96.74,111.78,96.72,111.78,96.79,111.80,96.85,111.80,96.88,111.97,96.76,112.17,96.64,112.38,96.58,112.40,96.59,112.40,96.59,112.35,96.59,112.17,96.58,112.10,96.56,112.12,96.53,112.28,96.51,111.85,96.50,111.38,96.50,111.20,96.51,111.50,96.51,111.78,96.54,111.78,96.51,111.75,96.56,111.65,96.60,111.55,96.62,111.50,96.60,111.47,96.58,111.47,96.55,111.47,96.55,111.50,96.56,111.53,96.58,111.58,96.58,111.62,96.58,111.62,96.55,111.65
RZ_2823456_5604,null,null,50,0,11,96.51,111.67,96.50,111.70,96.49,111.70,96.47,111.70,96.46,111.72,96.47,111.75,96.49,111.70,96.46,111.62,96.42,111.55,96.39,111.55,96.40,111.55,96.40,111.62,96.39,111.70,96.38,111.70,96.38,111.45,96.40,111.22,96.42,111.00,96.46,110.97,96.50,110.97,96.51,111.22,96.49,111.42,96.50,111.42,96.54,111.20,96.45,111.00,96.34,110.95,96.22,110.85,96.24,110.75,96.21,110.85,96.19,111.03,96.06,111.40,95.91,111.60,95.78,111.22,95.72,110.65,95.69,110.42,95.64,110.78,95.80,111.05,96.10,110.97,96.64,110.90,97.29,110.88,98.15,110.90,99.28,111.25,100.42,111.90,101.76,112.47,102.99,112.80,104.29,112.95,105.71,113.10,107.34,113.10,108.74,113.30,110.01,113.65,111.01,114.05
RZ_2823456_5605,null,null,50,0,11,112.39,114.30,113.66,114.75,115.01,115.17,116.25,115.62,117.54,116.35,119.01,117.10,120.31,117.75,121.58,117.70,122.65,117.62,123.85,118.15,124.92,118.92,126.01,120.03,126.85,120.50,127.81,121.22,128.55,121.67,129.34,122.53,129.88,122.90,130.32,123.95,130.88,124.88,131.24,125.83,131.82,126.10,132.10,126.33,132.39,126.58,132.41,126.88,132.45,127.28,132.47,127.65,132.50,128.00,132.35,128.03,132.03,128.07,131.69,128.32,131.54,128.53,131.43,128.72,131.20,128.72,130.99,128.40,130.78,128.05,130.66,127.92,130.46,128.28,130.38,128.65,130.16,128.85,130.04,128.75,129.81,128.60,129.64,128.47,129.46,128.53,129.32,128.78,129.16,129.05,128.99,129.22,128.86,129.15,128.89,129.07,128.79,129.05,128.60,129.12
RZ_2823456_5606,null,null,50,0,11,128.41,129.20,128.39,129.12,128.44,128.72,128.35,128.35,128.21,128.20,128.07,128.32,128.06,128.28,128.05,128.12,128.05,128.00,128.00,128.05,127.95,127.88,127.89,127.70,127.88,127.53,127.88,127.60,127.79,127.60,127.71,127.40,127.64,127.22,127.64,127.08,127.58,127.35,127.54,127.58,127.51,127.70,127.46,127.60,127.39,127.40,127.31,127.40,127.33,127.47,127.30,127.72,127.29,127.80,127.28,127.53,127.29,127.15,127.25,126.83,127.21,126.88,127.17,126.88,127.19,126.95,127.19,127.00,127.16,126.75,127.10,126.45,127.04,126.10,127.08,126.03,127.14,125.95,127.22,125.92,127.24,125.90,127.24,125.88,127.22,125.85,127.21,125.85,127.19,125.80,127.17,125.72,127.17,125.47,127.17,125.28,127.16,125.30,127.15,125.42
RZ_2823456_5607,null,null,50,0,11,127.11,125.58,127.08,125.58,127.06,125.38,127.06,125.20,127.05,125.03,127.03,125.05,127.00,125.08,126.99,125.10,126.99,125.00,126.96,124.88,126.91,125.05,126.85,125.33,126.80,125.58,126.79,125.42,126.83,125.35,126.89,125.33,126.94,125.17,126.92,124.92,126.89,124.72,126.84,124.85,126.81,124.95,126.81,124.97,126.83,124.92,126.84,124.90,126.78,124.88,126.71,124.95,126.65,125.05,126.64,124.97,126.59,124.85,126.54,124.67,126.49,124.65,126.51,124.65,126.53,124.65,126.54,124.65,126.54,124.60,126.54,124.55,126.55,124.40,126.55,124.28,126.56,124.22,126.55,124.30,126.55,124.40,126.54,124.15,126.54,123.85,126.50,123.55,126.46,123.53,126.40,123.50,126.38,123.42,126.41,123.35,126.49,123.35,126.56,123.45
RZ_2823456_5608,null,null,51,0,11,126.59,123.90,126.61,124.28,126.62,124.45,126.60,124.03,126.55,123.45,126.50,123.03,126.50,123.33,126.46,123.78,126.41,124.28,126.36,124.30,126.36,124.33,126.39,124.30,126.42,124.08,126.45,123.88,126.41,123.70,126.35,123.72,126.34,123.35,126.38,122.92,126.41,122.62,126.40,122.80,126.44,123.00,126.47,123.08,126.50,123.22,126.50,123.38,126.50,123.45,126.50,123.33,126.45,123.05,126.41,122.83,126.36,122.83,126.31,123.03,126.26,123.20,126.22,123.20,126.22,123.17,126.20,123.12,126.20,122.97,126.29,122.85,126.39,122.83,126.47,122.90,126.46,122.95,126.46,122.92,126.49,122.90,126.51,122.92,126.45,123.22,126.35,123.47,126.26,123.47,126.26,123.25,126.28,122.88,126.29,122.72,126.31,122.60,126.31,122.60,126.31,122.67
RZ_2823456_5609,null,null,49,0,11,126.30,122.80,126.29,123.30,126.29,123.78,126.30,123.92,126.28,123.62,126.24,123.30,126.21,123.28,126.24,123.30,126.19,123.15,126.11,122.95,126.15,122.75,126.24,122.78,126.34,122.80,126.34,122.85,126.35,122.90,126.30,123.03,126.25,123.10,126.19,123.15,126.15,123.15,126.14,123.08,126.14,123.03,126.16,122.95,126.16,123.00,126.15,123.08,126.14,123.15,126.12,123.20,126.12,123.33,126.11,123.45,126.11,122.97,126.11,122.42,126.15,122.20,126.16,122.53,126.14,122.88,126.10,122.80,126.10,122.72,126.11,122.65,126.12,122.65,126.16,122.62,126.21,122.62,126.26,122.62,126.24,122.62,126.21,122.60,126.21,122.58,126.22,122.78,126.21,123.00,126.16,123.03,126.10,122.80,126.06,122.50,126.06,122.42
RZ_2823456_5610,null,null,49,0,11,126.09,122.33,126.09,122.33,126.05,122.58,126.01,122.85,125.99,123.10,125.95,122.85,125.91,122.58,125.91,122.33,125.96,122.33,126.03,122.28,126.06,122.20,126.10,122.05,126.11,121.92,126.11,121.95,126.09,122.00,126.05,122.03,126.04,121.95,125.95,121.85,125.86,121.75,125.86,122.15,125.97,122.62,126.06,123.17,126.05,123.28,126.05,123.00,126.03,122.62,126.01,122.35,125.99,122.45,125.97,122.62,125.95,122.70,125.92,122.58,125.92,122.38,125.94,122.22,125.96,122.35,125.99,122.47,125.99,122.55,125.99,122.58,125.97,122.60,125.96,122.60,125.95,122.42,125.92,122.28,125.91,122.17,125.90,122.22,125.88,122.10,125.86,122.00,125.85,122.00,125.84,122.45,125.80,122.83,125.78,123.00,125.75,122.67
RZ_2823456_5611,null,null,51,0,11,125.72,122.35,125.71,122.12,125.66,122.28,125.60,122.40,125.55,122.55,125.59,122.55,125.62,122.55,125.65,122.58,125.64,122.55,125.64,122.50,125.62,122.47,125.62,122.50,125.60,122.53,125.58,122.62,125.54,122.70,125.53,122.80,125.49,122.83,125.42,122.85,125.36,122.83,125.38,122.80,125.42,122.95,125.42,123.10,125.39,123.00,125.36,122.78,125.38,122.53,125.38,122.30,125.35,122.08,125.34,122.10,125.34,122.38,125.35,122.62,125.36,122.60,125.40,122.53,125.42,122.45,125.33,122.42,125.20,122.40,125.05,122.38,125.03,122.33,125.00,122.30,125.05,122.12,125.10,121.95,125.15,121.80,125.12,121.83,125.09,121.85,125.05,122.10,125.05,122.33,125.03,122.55,125.01,122.08,124.97,121.60,124.95,121.20,124.92,121.40,124.97,121.67
RZ_2823456_5612,null,null,49,0,11,125.03,121.88,125.08,121.90,125.04,121.90,125.00,121.88,124.95,121.97,124.96,122.08,125.01,122.15,125.06,122.22,124.99,122.33,124.88,122.33,124.78,122.12,124.79,121.90,124.81,121.83,124.86,121.83,124.88,122.00,124.85,122.12,124.81,122.15,124.78,122.00,124.84,121.90,124.89,121.85,124.94,122.03,124.92,122.15,124.86,122.30,124.83,122.28,124.71,121.97,124.61,121.60,124.50,121.35,124.42,121.58,124.39,121.85,124.42,121.72,124.50,121.47,124.58,121.20,124.58,121.22,124.56,121.30,124.56,121.40,124.55,121.70,124.55,121.95,124.50,122.05,124.47,122.00,124.45,121.95,124.44,122.00,124.41,122.00,124.41,121.75,124.45,121.47,124.49,121.22,124.36,121.22,124.22,121.22,124.09,121.22,124.06,121.25
RZ_2823456_5613,null,null,50,0,11,124.04,121.28,124.08,121.25,124.16,121.17,124.24,121.17,124.21,121.20,124.17,121.28,124.12,121.28,124.12,121.25,124.14,121.20,124.16,121.17,124.19,121.17,124.19,121.10,124.16,121.05,124.14,121.05,124.10,121.12,124.08,121.20,124.06,121.20,124.04,121.25,124.04,121.35,124.04,121.45,124.04,121.35,124.03,121.30,124.00,121.25,123.97,121.17,123.96,121.05,123.96,121.15,123.96,121.40,123.99,121.28,124.00,120.90,124.03,120.55,124.04,120.67,124.01,120.83,123.96,121.03,123.92,121.08,123.86,121.20,123.81,121.30,123.78,121.35,123.79,121.30,123.81,121.03,123.84,120.62,123.83,120.22,123.80,120.17,123.78,120.30,123.67,120.40,123.59,120.45,123.54,120.45,123.56,120.47,123.60,120.47,123.59,120.50,123.54,120.53
RZ_2823456_5614,null,null,50,0,11,123.49,120.55,123.45,120.47,123.46,120.33,123.46,120.20,123.44,120.28,123.41,120.45,123.41,120.47,123.41,120.35,123.41,120.28,123.38,120.33,123.34,120.33,123.31,120.33,123.34,120.33,123.40,120.22,123.46,120.12,123.49,119.95,123.40,119.85,123.34,119.78,123.33,119.80,123.35,120.08,123.36,120.33,123.35,120.50,123.33,120.40,123.29,120.50,123.26,120.67,123.19,120.85,123.14,120.85,123.14,120.60,123.19,120.33,123.24,120.10,123.21,120.17,123.19,120.35,123.17,120.47,123.17,120.53,123.17,120.40,123.17,120.30,123.17,120.55,123.17,120.85,123.16,121.03,123.12,120.90,123.09,120.78,123.06,120.78,123.06,120.55,122.99,120.33,122.91,120.10,122.79,120.15,122.74,120.17,122.69,119.95,122.70,119.67,122.74,119.58
RZ_2823456_5615,null,null,50,0,11,122.78,119.88,122.81,120.17,122.85,120.17,122.86,119.97,122.89,119.75,122.91,119.58,122.92,119.55,122.95,119.45,122.95,119.40,122.95,119.33,122.95,119.30,122.95,119.53,122.88,119.85,122.79,120.20,122.70,120.30,122.72,120.30,122.75,120.30,122.80,120.25,122.80,120.20,122.81,120.15,122.80,120.10,122.79,120.08,122.74,120.12,122.71,120.20,122.69,120.25,122.69,120.33,122.70,120.45,122.72,120.58,122.76,120.33,122.70,120.03,122.62,119.97,122.55,120.20,122.49,120.40,122.44,120.28,122.38,120.15,122.36,120.03,122.42,119.97,122.50,120.22,122.56,120.50,122.54,120.75,122.54,120.60,122.49,120.40,122.44,120.20,122.36,120.15,122.34,120.00,122.28,119.92,122.26,119.85,122.25,119.92,122.28,120.10,122.29,120.28
RZ_2823456_5616,null,null,50,0,11,122.29,120.45,122.29,120.47,122.29,120.50,122.29,120.22,122.29,119.97,122.34,119.80,122.38,119.90,122.38,120.00,122.35,120.00,122.33,120.05,122.31,120.12,122.31,120.17,122.33,120.15,122.35,120.15,122.36,120.17,122.31,120.25,122.26,120.30,122.20,120.47,122.20,120.58,122.20,120.65,122.14,120.55,122.10,120.45,122.05,120.42,122.05,120.47,122.11,120.47,122.19,120.45,122.25,120.33,122.22,120.20,122.20,120.05,122.17,119.92,122.15,119.85,122.12,119.83,122.08,120.12,122.04,120.42,121.97,120.40,121.95,120.05,121.92,119.72,121.94,119.78,121.94,119.95,121.95,120.10,121.94,120.20,121.91,120.12,121.89,120.08,121.94,120.00,121.99,119.97,122.04,120.00,122.04,119.80,122.00,119.65,121.97,119.55,121.90,119.72
RZ_2823456_5617,null,null,50,0,14,121.85,119.85,121.79,119.97,121.78,120.08,121.78,120.10,121.83,119.97,121.86,119.72,121.90,119.55,121.88,119.50,121.85,119.65,121.80,119.80,121.75,119.90,121.71,119.80,121.69,119.75,121.69,119.75,121.67,119.92,121.65,120.05,121.62,120.05,121.61,119.92,121.62,119.83,121.64,119.90,121.62,119.97,121.61,120.00,121.60,120.03,121.60,119.78,121.61,119.55,121.65,119.35,121.67,119.42,121.70,119.65,121.66,119.85,121.62,120.10,121.59,120.17,121.58,120.03,121.61,119.83,121.62,119.67,121.62,120.00,121.54,120.30,121.47,120.28,121.44,119.78,121.45,119.25,121.45,119.15,121.45,119.25,121.42,119.60,121.44,119.80,121.44,119.83,121.45,119.62,121.45,119.50,121.34,119.58,121.21,119.70,121.05,119.78,121.00,119.67
RZ_2823456_5618,null,null,50,0,14,121.01,119.58,121.10,119.47,121.21,119.42,121.28,119.30,121.29,119.10,121.26,119.03,121.25,119.05,121.24,119.03,121.25,119.00,121.25,118.88,121.25,118.88,121.26,118.78,121.26,118.70,121.26,118.72,121.19,118.85,121.14,118.97,121.10,118.88,121.12,118.78,121.15,118.70,121.15,118.78,121.12,119.03,121.11,119.22,121.11,119.38,121.04,119.17,120.96,118.97,120.90,118.72,120.94,118.70,121.00,118.67,121.06,118.70,121.08,118.72,121.05,118.72,121.03,118.75,121.00,118.85,120.99,119.08,120.99,119.25,120.91,119.28,120.84,119.20,120.76,119.12,120.75,119.15,120.74,119.15,120.74,119.15,120.71,119.12,120.67,119.08,120.65,119.03,120.70,118.97,120.76,118.92,120.80,118.88,120.79,119.10,120.79,119.38,120.80,119.17
RZ_2823456_5619,null,null,50,0,14,120.80,118.67,120.76,118.30,120.74,118.47,120.74,118.62,120.76,118.70,120.78,118.72,120.79,118.75,120.75,118.80,120.65,118.83,120.53,118.83,120.42,118.80,120.38,118.70,120.38,118.58,120.38,118.42,120.39,118.47,120.40,118.80,120.41,119.12,120.42,119.25,120.42,119.10,120.42,118.97,120.40,118.90,120.40,118.90,120.41,118.95,120.44,119.08,120.45,119.17,120.44,119.17,120.36,119.08,120.30,119.03,120.26,119.00,120.30,119.08,120.33,119.10,120.34,119.00,120.36,118.85,120.38,118.67,120.36,118.65,120.33,118.72,120.28,118.78,120.21,118.83,120.17,118.78,120.10,118.75,120.08,118.62,120.04,118.47,120.01,118.50,119.97,118.67,119.95,118.83,119.96,118.75,119.99,118.67,120.01,118.62,119.99,118.62,119.97,118.60
RZ_2823456_5620,null,null,50,50,14,120.00,118.55,120.04,118.50,120.09,118.40,120.04,118.33,119.95,118.25,119.89,118.28,119.91,118.35,119.94,118.42,119.91,118.50,119.91,118.47,119.90,118.45,119.92,118.45,119.91,118.30,119.89,118.12,119.89,117.95,119.88,118.10,119.86,118.28,119.84,118.47,119.83,118.50,119.84,118.55,119.84,118.60,119.81,118.65,119.75,118.65,119.71,118.60,119.71,118.55,119.74,118.40,119.71,118.33,119.71,118.20,119.70,118.17,119.70,118.15,119.67,118.15,119.66,118.17,119.65,118.20,119.60,118.30,119.54,118.38,119.47,118.42,119.49,118.50,119.50,118.58,119.51,118.25,119.59,117.83,119.64,117.83,119.59,118.22,119.47,118.62,119.35,118.85,119.33,119.08,119.28,118.92,119.25,118.58,119.24,118.20,119.25,118.12,119.26,118.05
RZ_2823456_5621,null,null,50,0,14,119.24,117.95,119.19,117.95,119.14,117.90,119.19,117.88,119.26,117.72,119.34,117.62,119.33,117.65,119.29,117.88,119.25,118.10,119.19,118.20,119.15,118.20,119.12,118.22,119.16,118.33,119.20,118.40,119.22,118.33,119.19,118.22,119.16,118.17,119.15,118.20,119.16,118.33,119.16,118.45,119.17,118.58,119.19,118.53,119.10,118.38,119.00,118.25,118.89,118.25,118.92,118.33,118.96,118.45,119.00,118.58,118.99,118.45,118.97,118.25,118.97,118.08,118.89,118.12,118.81,118.08,118.74,118.05,118.75,118.00,118.75,118.15,118.78,118.30,118.79,118.38,118.79,118.33,118.76,118.28,118.76,118.45,118.76,118.62,118.71,118.88,118.66,119.00,118.59,119.12,118.56,119.17,118.60,119.20,118.65,119.10,118.71,119.03,118.71,118.92
RZ_2823456_5622,null,null,50,0,14,118.70,119.00,118.72,119.17,118.72,119.33,118.71,119.28,118.70,118.97,118.72,118.67,118.76,118.55,118.69,118.60,118.60,118.62,118.56,118.47,118.61,118.33,118.66,118.15,118.65,118.15,118.62,118.15,118.60,118.28,118.61,118.38,118.62,118.53,118.61,118.55,118.58,118.55,118.54,118.40,118.53,118.28,118.53,118.25,118.54,118.35,118.53,118.62,118.50,118.75,118.53,118.85,118.58,118.62,118.53,118.45,118.42,118.35,118.39,118.30,118.44,118.25,118.50,118.25,118.50,118.28,118.50,118.08,118.50,117.83,118.50,117.83,118.49,117.97,118.50,118.12,118.53,117.95,118.45,117.85,118.38,117.67,118.29,117.62,118.29,117.58,118.29,117.60,118.29,117.88,118.34,118.12,118.36,118.45,118.41,118.53,118.41,118.55,118.36,118.40
RZ_2823456_5623,null,null,51,0,14,118.29,118.28,118.21,118.25,118.22,118.30,118.26,118.22,118.29,118.12,118.22,118.00,118.15,117.97,118.11,117.95,118.15,117.92,118.20,117.88,118.22,117.85,118.22,117.83,118.17,117.85,118.14,118.05,118.11,118.28,118.11,118.47,118.08,118.45,118.04,118.40,118.00,118.40,118.01,118.38,118.04,118.38,118.08,118.30,118.08,118.25,118.06,118.20,118.03,118.20,117.99,118.33,117.96,118.47,117.95,118.53,117.95,118.38,117.95,118.22,117.99,118.10,118.00,118.20,118.00,118.30,117.91,118.20,117.83,118.03,117.72,117.95,117.70,118.10,117.69,118.15,117.70,118.10,117.72,118.08,117.75,118.08,117.76,118.10,117.75,118.08,117.69,118.05,117.62,118.08,117.58,118.38,117.56,118.67,117.55,118.72,117.56,118.53,117.58,118.33,117.61,118.25
RZ_2823456_5624,null,null,49,0,6,117.70,118.10,117.79,117.97,117.80,118.08,117.79,118.25,117.78,118.40,117.69,118.25,117.61,118.10,117.54,118.05,117.56,118.15,117.53,118.25,117.47,118.22,117.42,118.20,117.40,118.17,117.39,118.17,117.36,118.17,117.35,118.15,117.35,118.15,117.31,118.17,117.28,118.22,117.25,118.38,117.26,118.50,117.31,118.60,117.36,118.60,117.39,118.42,117.38,118.30,117.36,118.22,117.36,118.38,117.38,118.53,117.36,118.70,117.35,118.83,117.33,118.95,117.33,118.97,117.30,119.00,117.24,118.88,117.19,118.72,117.16,118.60,117.15,118.60,117.12,118.58,117.12,118.67,117.12,118.75,117.10,118.83,117.01,118.78,116.92,118.50,116.72,118.22,116.54,118.03,116.16,118.30,115.95,118.55,115.51,118.62,114.95,118.53
RZ_2823456_5625,null,null,50,0,6,114.34,118.42,113.51,118.28,112.72,118.15,111.61,118.05,110.55,118.20,109.28,118.28,108.03,118.33,106.67,118.38,105.42,118.42,104.12,118.35,102.79,118.15,101.42,118.10,99.92,118.17,98.55,118.05,97.20,117.78,95.92,117.45,94.74,117.17,93.45,116.90,92.24,116.62,90.90,116.62,89.86,116.60,88.78,116.58,87.67,116.60,86.58,116.65,85.42,116.67,84.42,116.65,83.25,116.70,82.22,116.83,81.12,116.97,80.15,116.72,79.30,116.40,78.49,116.05,77.83,115.88,77.22,115.78,76.89,116.12,76.47,116.60,76.22,116.67,76.09,116.28,76.11,115.90,76.14,115.95,76.15,116.03,76.15,116.03,76.11,115.88,76.01,115.72,75.94,115.67,75.86,115.80,75.86,115.92,75.85,116.10,75.85,116.17,75.85,116.22
RZ_2823456_5626,null,null,50,0,3,75.84,116.17,75.85,115.95,75.89,115.72,75.92,115.53,75.96,115.50,75.96,115.47,75.97,115.65,76.01,115.90,76.11,116.17,76.25,116.25,76.38,116.22,76.45,116.12,76.47,115.88,76.50,115.65,76.56,115.55,76.62,115.65,76.70,115.78,76.78,115.83,76.86,115.95,76.94,116.10,77.03,116.22,77.08,116.22,77.11,116.33,77.11,116.40,77.14,116.47,77.15,116.47,77.15,116.45,77.20,116.42,77.24,116.40,77.31,116.25,77.35,116.10,77.30,115.92,77.21,115.88,77.14,115.97,77.17,116.12,77.19,116.30,77.20,116.15,77.20,116.03,77.25,115.90,77.30,115.88,77.35,116.00,77.38,116.12,77.38,116.25,77.36,116.28,77.40,116.33,77.44,116.42,77.51,116.55,77.56,116.70,77.61,116.75,77.62,116.72
RZ_2823456_5627,null,null,50,0,3,77.62,116.65,77.61,116.60,77.60,116.58,77.59,116.58,77.58,116.58,77.56,116.50,77.56,116.38,77.55,116.22,77.54,116.30,77.53,116.45,77.51,116.42,77.53,116.20,77.55,116.25,77.56,116.47,77.58,116.58,77.60,116.45,77.62,116.33,77.65,116.30,77.66,116.30,77.66,116.28,77.66,116.28,77.66,116.22,77.67,116.20,77.67,116.15,77.75,116.15,77.83,116.15,77.89,116.17,77.88,116.17,77.88,116.20,77.88,116.25,77.86,116.33,77.85,116.35,77.83,116.38,77.83,116.42,77.81,116.53,77.80,116.65,77.79,116.53,77.79,116.40,77.79,116.25,77.79,116.28,77.79,116.22,77.79,116.33,77.79,116.45,77.84,116.40,77.89,116.28,77.94,116.12,77.95,116.15,77.97,115.90,78.04,115.67,78.08,115.72
RZ_2823456_5628,null,null,50,0,11,78.11,115.97,78.09,116.25,78.10,116.28,78.11,116.30,78.10,116.35,78.08,116.38,78.04,116.40,78.01,116.40,78.01,116.42,78.05,116.40,78.09,116.38,78.12,116.33,78.10,116.28,78.09,116.20,78.04,116.22,78.01,116.28,78.05,116.33,78.11,116.20,78.15,116.05,78.11,115.92,78.08,115.90,78.06,116.00,78.05,116.08,77.99,116.12,77.92,116.17,77.96,116.22,78.05,116.28,78.19,116.33,78.22,116.33,78.20,116.35,78.12,116.35,78.09,116.12,78.14,115.90,78.19,115.78,78.20,115.97,78.19,116.15,78.17,116.25,78.12,116.15,78.09,116.08,78.08,115.95,78.12,115.88,78.17,115.80,78.20,115.72,78.21,115.67,78.16,115.60,78.11,115.55,78.04,115.50,77.88,115.53,77.70,115.67,77.64,115.85
RZ_2823456_5629,null,null,50,0,11,77.72,115.80,77.83,115.58,77.94,115.47,78.20,115.58,78.81,115.70,79.47,115.72,80.36,115.72,81.25,115.58,82.40,115.42,83.78,115.42,85.38,115.60,87.17,115.90,89.12,116.05,91.04,116.08,93.19,116.00,95.34,115.95,97.69,115.92,99.79,116.12,101.71,116.30,103.58,116.58,105.50,116.62,107.55,116.67,109.51,116.72,111.39,116.85,113.04,117.03,114.74,117.50,116.31,117.92,118.05,118.38,119.58,118.53,121.16,118.95,122.51,119.30,123.89,119.40,124.95,119.22,126.08,119.35,127.04,119.58,128.00,119.80,128.90,119.80,129.69,119.78,130.35,119.75,130.85,119.80,131.45,119.92,132.05,120.47,132.47,120.88,132.68,121.20,132.80,121.15,132.86,121.17,132.85,121.20,132.82,121.20,132.79,121.17,132.68,121.15
RZ_2823456_5630,null,null,50,0,11,132.46,121.12,132.26,121.12,131.79,120.50,131.40,119.85,131.00,119.60,130.88,120.03,130.66,120.22,130.35,120.00,130.06,119.95,129.90,120.15,129.70,120.35,129.47,120.28,129.22,120.17,129.06,120.05,128.96,120.03,128.89,120.03,128.79,120.05,128.55,120.08,128.32,120.10,128.16,120.22,128.10,120.30,128.05,120.50,128.01,120.62,128.00,120.55,127.94,120.35,127.80,120.10,127.67,120.00,127.50,119.85,127.40,119.78,127.31,119.80,127.31,119.88,127.29,119.95,127.26,119.83,127.24,119.65,127.24,119.47,127.14,119.45,127.08,119.45,127.01,119.47,127.04,119.55,127.04,119.60,126.92,119.67,126.78,119.72,126.61,119.78,126.54,119.85,126.49,119.90,126.46,119.90,126.47,119.85,126.49,119.78,126.49,119.72,126.46,119.92
RZ_2823456_5631,null,null,50,0,11,126.41,120.15,126.36,120.42,126.34,120.45,126.36,120.58,126.39,120.65,126.31,120.58,126.20,120.42,126.10,120.12,126.09,120.03,126.08,119.95,126.06,120.05,126.05,120.15,126.12,120.22,126.20,120.25,126.20,120.30,126.09,120.35,125.99,120.12,125.95,119.88,125.91,119.55,125.88,119.50,125.83,119.58,125.84,119.80,125.84,120.17,125.85,120.53,125.85,120.80,125.84,120.90,125.83,120.78,125.81,120.65,125.80,120.58,125.76,120.38,125.74,120.10,125.72,119.83,125.71,119.75,125.67,119.75,125.60,119.72,125.54,119.70,125.45,119.83,125.39,119.95,125.36,120.17,125.42,120.22,125.49,120.28,125.50,120.35,125.44,120.45,125.40,120.38,125.36,120.17,125.38,120.00,125.38,119.95,125.36,119.90,125.28,119.90,125.20,119.78
RZ_2823456_5632,null,null,49,0,11,125.19,119.65,125.26,119.50,125.28,119.53,125.20,119.65,125.11,119.83,125.10,120.03,125.09,120.15,125.09,120.20,125.09,120.25,125.10,120.20,125.12,119.97,125.10,119.78,125.05,119.62,125.00,119.65,125.00,119.70,125.01,119.85,125.03,119.95,125.05,119.83,125.06,119.60,125.05,119.38,125.05,119.47,125.05,119.55,125.05,119.47,125.00,119.38,124.95,119.25,124.90,119.42,124.89,119.60,124.89,119.72,124.88,119.72,124.88,119.78,124.88,119.90,124.88,119.67,124.86,119.40,124.85,119.10,124.71,119.00,124.60,118.95,124.55,118.95,124.62,119.17,124.70,119.35,124.69,119.45,124.69,119.42,124.69,119.40,124.69,119.50,124.67,119.55,124.60,119.60,124.51,119.53,124.46,119.53,124.47,119.47,124.49,119.33
RZ_2823456_5633,null,null,50,0,11,124.50,119.17,124.54,119.33,124.59,119.58,124.64,119.67,124.65,119.50,124.61,119.35,124.55,119.35,124.49,119.33,124.49,119.35,124.46,119.38,124.42,119.42,124.40,119.42,124.45,119.40,124.55,119.38,124.64,119.35,124.65,119.22,124.59,119.10,124.51,119.12,124.40,119.30,124.31,119.45,124.20,119.47,124.16,119.55,124.10,119.75,124.08,119.90,124.08,119.95,124.10,119.85,124.11,119.72,124.11,119.67,124.08,119.67,124.06,119.70,124.09,119.70,124.12,119.40,124.17,119.15,124.14,118.92,124.10,118.90,124.12,119.17,124.19,119.50,124.26,119.62,124.26,119.42,124.25,119.20,124.22,119.15,124.16,119.10,124.11,119.08,124.08,119.15,124.08,119.22,124.05,119.33,124.03,119.33,124.01,119.25,124.01,119.17,124.03,119.15
RZ_2823456_5634,null,null,50,50,11,124.03,119.22,124.01,119.30,124.01,119.35,124.01,119.35,124.05,119.47,124.09,119.60,124.08,119.45,124.04,119.15,123.96,119.08,123.95,119.25,123.92,119.45,123.91,119.53,123.90,119.60,123.89,119.40,123.90,119.15,123.90,118.90,123.88,118.92,123.84,118.95,123.81,118.95,123.79,118.95,123.85,119.03,123.91,119.22,123.95,119.35,123.90,119.38,123.86,119.30,123.86,119.30,123.86,119.28,123.88,119.25,123.88,119.22,123.89,118.90,123.89,118.60,123.86,118.35,123.81,118.42,123.78,118.58,123.74,118.75,123.74,118.72,123.74,118.67,123.75,118.80,123.75,119.05,123.75,119.42,123.74,119.53,123.75,119.65,123.75,119.58,123.75,119.28,123.75,118.97,123.74,118.80,123.72,118.80,123.71,118.80,123.71,119.05,123.72,119.28
RZ_2823456_5635,null,null,50,0,11,123.71,119.55,123.70,119.55,123.70,119.55,123.74,119.45,123.79,119.25,123.80,119.05,123.83,119.10,123.81,119.25,123.78,119.50,123.72,119.60,123.70,119.70,123.70,119.70,123.67,119.60,123.66,119.45,123.65,119.30,123.61,119.22,123.56,119.42,123.61,119.62,123.70,119.83,123.72,119.72,123.69,119.55,123.65,119.40,123.65,119.35,123.65,119.35,123.62,119.25,123.61,119.10,123.61,119.05,123.66,119.12,123.71,119.08,123.67,118.97,123.60,118.83,123.51,118.92,123.53,119.00,123.56,119.03,123.60,119.00,123.64,118.97,123.64,119.08,123.61,119.17,123.59,119.35,123.56,119.38,123.54,119.42,123.51,119.40,123.50,119.45,123.51,119.55,123.51,119.67,123.51,119.72,123.51,119.83,123.47,119.92,123.40,119.78,123.34,119.47
RZ_2823456_5636,null,null,50,0,11,123.33,119.15,123.35,119.00,123.36,118.92,123.33,119.00,123.30,119.25,123.28,119.47,123.28,119.55,123.19,119.53,123.10,119.53,123.11,119.55,123.20,119.55,123.30,119.55,123.29,119.53,123.28,119.60,123.28,119.65,123.30,119.62,123.33,119.55,123.35,119.42,123.34,119.40,123.22,119.35,123.12,119.35,123.04,119.35,123.05,119.42,123.06,119.47,123.09,119.40,123.06,119.28,123.05,118.85,123.01,118.58,123.03,118.67,122.99,119.10,122.96,119.45,122.96,119.35,122.99,119.22,123.03,119.12,123.04,119.00,123.06,118.92,123.06,119.00,123.08,119.10,123.11,119.22,123.15,119.22,123.14,119.25,123.06,119.30,123.03,119.35,123.04,119.33,123.05,119.25,123.00,119.28,122.96,119.42,122.92,119.53,122.92,119.50,122.91,119.40
RZ_2823456_5637,null,null,50,0,11,122.92,119.30,122.91,119.22,122.90,119.12,122.85,119.12,122.80,119.12,122.88,119.00,122.99,118.80,123.11,118.60,123.10,118.90,122.99,119.28,122.88,119.80,122.75,119.95,122.74,119.97,122.75,119.80,122.80,119.47,122.85,119.25,122.88,119.42,122.86,119.70,122.86,119.80,122.86,119.60,122.83,119.40,122.80,119.30,122.76,119.20,122.76,119.25,122.76,119.38,122.76,119.53,122.76,119.53,122.76,119.45,122.75,119.35,122.72,119.25,122.70,119.38,122.69,119.53,122.70,119.58,122.70,119.50,122.76,119.45,122.83,119.55,122.86,119.42,122.85,119.25,122.84,119.12,122.80,119.17,122.76,119.25,122.72,119.30,122.74,119.35,122.74,119.45,122.75,119.55,122.74,119.70,122.71,119.72,122.70,119.67,122.69,119.50,122.70,119.33
RZ_2823456_5638,null,null,50,0,11,122.70,119.17,122.67,119.15,122.64,119.12,122.60,119.17,122.59,119.20,122.62,119.20,122.65,119.17,122.62,119.15,122.56,119.20,122.50,119.25,122.50,119.28,122.47,119.30,122.44,119.58,122.45,119.85,122.50,120.05,122.54,120.05,122.54,120.08,122.51,120.15,122.50,120.22,122.49,120.10,122.47,119.92,122.47,119.75,122.47,119.72,122.49,119.67,122.49,119.65,122.49,119.62,122.49,119.53,122.46,119.42,122.44,119.53,122.44,119.72,122.46,119.92,122.47,119.95,122.49,119.88,122.49,119.75,122.44,119.60,122.40,119.55,122.35,119.83,122.33,120.12,122.31,120.20,122.31,119.97,122.33,119.78,122.34,119.80,122.38,119.80,122.41,119.75,122.41,119.65,122.38,119.53,122.31,119.47,122.29,119.50,122.26,119.55,122.25,119.62
RZ_2823456_5639,null,null,50,0,11,122.24,119.67,122.22,119.70,122.22,119.70,122.21,119.70,122.20,119.70,122.17,120.05,122.17,120.40,122.20,120.72,122.21,120.72,122.24,120.42,122.25,120.10,122.29,119.80,122.30,119.80,122.31,119.78,122.33,119.88,122.29,119.90,122.25,119.97,122.25,119.95,122.26,120.05,122.29,120.25,122.30,120.42,122.30,120.60,122.31,120.62,122.29,120.72,122.20,120.85,122.03,120.97,121.89,120.85,121.56,120.65,121.34,120.45,120.89,120.45,120.60,120.28,120.16,120.15,119.51,119.97,118.84,119.67,117.94,118.92,116.97,118.22,115.89,117.78,114.49,117.80,113.20,117.83,111.69,117.62,110.17,117.10,108.54,116.10,106.86,115.38,105.24,114.45,103.83,113.83,102.30,112.92,101.04,112.47,99.65,112.03,98.42,111.65,97.17,111.08
RZ_2823456_5640,null,null,50,0,11,95.90,110.65,94.86,110.38,93.78,110.12,93.03,109.83,92.10,109.53,91.46,109.50,90.70,109.15,90.26,108.80,89.88,108.53,89.70,108.60,89.42,108.70,89.25,108.72,88.90,108.85,88.74,108.95,88.51,109.00,88.41,108.90,88.31,108.35,88.25,107.60,88.21,106.90,88.17,106.67,88.21,106.42,88.29,106.15,88.40,105.85,88.54,105.85,88.66,105.88,88.75,105.95,88.75,105.90,88.76,105.80,88.78,105.80,88.84,106.17,88.90,106.58,88.97,106.83,89.01,106.88,89.04,106.90,89.10,106.90,89.17,106.95,89.29,107.00,89.38,107.10,89.49,107.12,89.58,107.17,89.67,107.17,89.69,107.12,89.70,107.08,89.74,107.20,89.79,107.40,89.85,107.55,89.86,107.50,89.83,107.45,89.80,107.47,89.86,107.42
RZ_2823456_5641,null,null,50,0,11,89.97,107.35,90.08,107.62,90.06,107.95,90.09,107.83,90.16,107.40,90.22,106.90,90.26,106.85,90.26,107.08,90.26,107.35,90.25,107.62,90.25,107.53,90.24,107.45,90.22,107.38,90.22,107.40,90.25,107.85,90.28,108.25,90.41,108.40,90.50,108.15,90.56,107.92,90.51,107.92,90.44,108.22,90.35,108.53,90.30,108.45,90.31,108.08,90.34,107.75,90.39,107.83,90.41,108.05,90.44,108.20,90.42,108.33,90.35,108.42,90.26,108.50,90.22,108.65,90.28,108.70,90.35,108.72,90.36,108.70,90.39,108.78,90.40,108.88,90.42,108.97,90.44,109.15,90.45,109.33,90.45,109.50,90.44,109.50,90.39,109.50,90.36,109.50,90.35,109.42,90.38,109.38,90.36,109.33,90.34,109.12,90.28,108.92,90.24,108.72
RZ_2823456_5642,null,null,51,0,11,90.17,108.78,90.11,108.88,90.06,108.90,90.04,108.85,90.04,108.90,90.01,109.08,90.01,109.20,90.01,109.05,90.05,109.00,90.08,109.08,90.08,109.22,90.06,109.28,90.06,109.25,90.06,109.25,90.09,109.25,90.11,109.25,90.10,109.28,90.09,109.33,90.05,109.40,90.10,109.42,90.14,109.47,90.12,109.53,90.08,109.50,90.01,109.45,90.01,109.38,90.03,109.35,90.04,109.28,90.05,109.20,90.04,109.45,90.03,109.72,90.03,110.00,90.01,110.00,89.99,109.95,89.95,109.85,89.96,109.47,90.00,109.12,90.04,108.90,90.00,108.97,89.91,109.03,89.81,109.10,89.79,109.22,89.75,109.35,89.75,109.35,89.79,109.30,89.83,109.25,89.89,109.25,89.91,109.25,89.92,109.28,89.92,109.30,89.88,109.33,89.83,109.30
RZ_2823456_5643,null,null,50,0,11,89.79,109.40,89.80,109.53,89.80,109.65,89.80,109.70,89.81,109.78,89.83,109.78,89.84,109.78,89.85,109.75,89.83,109.78,89.79,109.83,89.74,109.88,89.74,109.72,89.70,109.53,89.67,109.35,89.71,109.55,89.80,109.78,89.89,109.70,89.90,109.47,89.85,109.30,89.80,109.38,89.75,109.40,89.76,109.53,89.76,109.65,89.76,109.80,89.76,109.70,89.76,109.58,89.76,109.42,89.78,109.35,89.70,109.25,89.62,109.17,89.55,109.08,89.55,109.00,89.54,109.12,89.54,109.30,89.50,109.42,89.42,109.35,89.36,109.28,89.34,109.45,89.35,109.65,89.39,109.85,89.41,109.90,89.42,109.97,89.47,109.72,89.51,109.42,89.53,109.15,89.49,109.20,89.42,109.25,89.38,109.28,89.31,109.60,89.26,109.92
RZ_2823456_5644,null,null,50,0,11,89.25,110.20,89.24,110.30,89.24,110.40,89.24,110.40,89.26,110.10,89.30,109.78,89.33,109.60,89.33,109.62,89.29,109.65,89.25,109.72,89.20,109.75,89.16,109.80,89.15,109.80,89.15,109.85,89.15,109.92,89.17,110.03,89.19,110.10,89.19,110.12,89.19,110.08,89.11,110.00,89.04,109.90,88.97,109.92,89.00,109.97,89.01,109.90,89.00,109.78,88.96,109.65,88.91,109.62,88.95,109.60,89.01,109.58,89.08,109.55,89.05,109.53,89.01,109.47,89.04,109.42,89.09,109.60,89.12,109.90,89.11,110.20,89.00,109.75,88.89,109.28,88.76,108.88,88.74,109.10,88.76,109.35,88.78,109.50,88.78,109.45,88.74,109.40,88.80,109.42,88.86,109.70,88.89,109.97,88.83,109.90,88.78,109.70,88.74,109.75
RZ_2823456_5645,null,null,50,0,11,88.71,110.00,88.67,110.25,88.65,110.20,88.62,110.17,88.61,110.15,88.65,109.88,88.69,109.60,88.70,109.33,88.67,109.40,88.66,109.47,88.66,109.55,88.64,109.53,88.62,109.30,88.61,109.08,88.61,109.22,88.60,109.60,88.58,109.88,88.56,109.75,88.55,109.62,88.55,109.58,88.56,109.53,88.55,109.55,88.54,109.60,88.53,109.65,88.54,109.65,88.53,109.70,88.49,109.72,88.46,109.80,88.45,109.83,88.46,109.75,88.47,109.65,88.44,109.47,88.40,109.40,88.36,109.40,88.38,109.42,88.38,109.45,88.39,109.35,88.39,109.30,88.36,109.25,88.35,109.08,88.34,108.92,88.29,108.90,88.22,109.12,88.22,109.38,88.29,109.47,88.35,109.45,88.35,109.42,88.33,109.42,88.28,109.35,88.22,109.25
RZ_2823456_5646,null,null,50,0,11,88.19,109.33,88.19,109.67,88.19,110.03,88.19,110.35,88.15,110.45,88.12,110.50,88.10,110.42,88.15,110.03,88.17,109.65,88.20,109.30,88.17,109.28,88.20,109.25,88.22,109.08,88.25,108.92,88.22,108.95,88.14,109.15,88.05,109.35,87.97,109.60,87.97,109.83,87.97,110.03,87.99,109.88,87.99,109.47,87.99,109.12,88.01,109.03,88.04,109.17,88.05,109.25,88.01,109.17,87.96,109.35,87.94,109.62,87.92,110.00,87.94,110.08,87.97,109.88,88.03,109.60,88.03,109.28,87.99,109.22,87.94,109.12,87.92,109.05,87.92,108.97,87.92,108.97,87.88,109.00,87.85,109.05,87.83,109.15,87.80,109.22,87.76,109.20,87.72,108.97,87.72,108.75,87.72,108.60,87.74,108.58,87.74,108.50,87.74,108.42
RZ_2823456_5647,null,null,50,0,11,87.72,108.35,87.72,108.38,87.72,108.50,87.72,108.67,87.72,108.78,87.72,108.83,87.74,108.83,87.70,108.83,87.65,108.92,87.59,109.05,87.62,109.08,87.67,109.00,87.72,108.78,87.70,108.65,87.67,108.50,87.65,108.47,87.64,108.58,87.61,108.88,87.60,109.20,87.60,109.28,87.64,109.12,87.69,109.00,87.71,109.03,87.69,109.08,87.65,109.10,87.62,108.92,87.60,108.75,87.58,108.70,87.55,108.83,87.53,109.03,87.53,109.05,87.54,109.10,87.56,108.85,87.58,108.62,87.59,108.42,87.59,108.50,87.59,108.58,87.59,108.60,87.58,108.70,87.56,108.80,87.54,108.90,87.54,108.92,87.53,108.92,87.51,108.90,87.50,108.85,87.47,108.83,87.47,108.83,87.46,108.83,87.47,108.83,87.49,108.75
RZ_2823456_5648,null,null,50,0,11,87.51,108.62,87.51,108.47,87.55,108.38,87.59,108.35,87.54,108.28,87.45,108.15,87.40,108.05,87.40,107.90,87.39,107.83,87.35,107.88,87.34,108.12,87.33,108.47,87.39,108.67,87.46,108.75,87.47,108.67,87.40,108.58,87.42,108.75,87.50,108.97,87.42,109.20,87.28,109.15,87.11,109.08,87.10,109.00,87.14,108.92,87.19,108.88,87.22,108.83,87.22,108.83,87.24,108.83,87.26,108.72,87.29,108.70,87.30,108.67,87.30,108.75,87.30,108.75,87.31,108.75,87.31,108.70,87.33,108.65,87.33,108.40,87.34,108.22,87.34,108.25,87.33,108.45,87.33,108.67,87.28,108.75,87.24,108.80,87.19,108.88,87.20,108.88,87.22,108.53,87.26,108.17,87.29,107.92,87.28,108.03,87.26,108.15,87.21,108.25
RZ_2823456_5649,null,null,50,0,11,87.16,108.28,87.12,108.33,87.17,108.28,87.25,108.25,87.35,108.12,87.36,108.08,87.40,108.03,87.41,108.05,87.33,108.00,87.24,107.95,87.15,108.08,87.17,108.25,87.20,108.38,87.20,108.30,87.19,108.25,87.16,108.33,87.15,108.40,87.15,108.47,87.16,108.47,87.16,108.47,87.17,108.47,87.20,108.47,87.26,108.47,87.31,108.45,87.26,108.45,87.15,108.42,87.09,108.40,87.12,108.20,87.17,108.03,87.16,107.85,87.12,107.78,87.08,107.70,87.06,107.65,87.06,107.65,87.08,107.65,87.03,107.67,86.97,107.85,86.91,107.97,86.91,108.08,86.95,107.97,86.99,107.95,87.01,107.92,87.03,107.95,87.01,107.88,86.96,107.83,86.91,107.70,86.86,107.62,86.89,107.62,86.94,107.78,86.99,107.92
RZ_2823456_5650,null,null,50,0,11,86.95,108.12,86.89,108.30,86.83,108.47,86.81,108.45,86.89,108.38,86.96,108.38,87.03,108.45,87.04,108.38,87.05,108.28,87.04,108.15,87.03,108.17,87.04,108.22,87.10,108.28,87.11,108.38,87.08,108.53,87.05,108.67,87.00,108.67,86.95,108.53,86.91,108.28,86.85,108.08,86.83,107.95,86.75,108.10,86.71,108.25,86.71,108.40,86.75,108.53,86.79,108.62,86.84,108.40,86.88,108.08,86.88,107.78,86.86,107.83,86.89,107.97,86.90,108.17,86.92,108.28,86.90,108.33,86.90,108.30,86.94,108.17,86.96,108.08,86.97,108.10,86.99,108.25,87.00,108.40,87.01,108.42,87.03,108.08,87.04,107.70,87.05,107.58,87.04,107.83,87.04,108.12,87.04,108.17,87.04,108.22,87.01,108.20,86.99,108.08
RZ_2823456_5651,null,null,50,0,11,86.97,107.97,86.97,107.97,87.00,108.08,87.04,108.20,87.09,108.10,87.08,108.03,87.01,108.20,86.97,108.45,87.00,108.70,87.04,108.53,87.06,108.33,87.08,108.15,87.08,108.17,87.04,108.20,86.96,108.28,86.89,108.35,86.86,108.42,86.88,108.50,86.91,108.53,86.96,108.42,87.01,108.28,87.05,108.12,87.05,108.12,87.08,108.10,87.10,108.05,87.10,108.03,87.09,108.03,87.08,108.05,87.08,108.12,87.05,108.20,87.04,108.22,87.04,108.17,87.04,108.20,87.04,108.28,87.04,108.15,87.06,107.97,87.08,107.92,87.05,108.12,87.00,108.40,86.95,108.55,86.94,108.50,86.94,108.40,86.94,108.28,86.92,108.40,86.91,108.45,86.91,108.50,86.92,108.45,86.94,108.25,86.95,108.08,86.95,108.00
RZ_2823456_5652,null,null,49,0,11,86.94,108.12,86.90,108.25,86.88,108.33,86.84,108.35,86.84,108.30,86.89,108.25,86.96,108.20,86.99,108.17,86.95,108.22,86.90,108.38,86.88,108.53,86.86,108.58,86.88,108.58,86.88,108.55,86.86,108.45,86.86,108.35,86.88,108.28,86.90,108.22,86.90,108.30,86.90,108.62,86.90,108.95,86.92,109.08,86.96,109.00,87.00,108.70,87.01,108.47,87.00,108.25,86.96,108.33,86.95,108.35,86.94,108.35,86.94,108.30,87.04,108.20,87.14,108.12,87.21,108.12,87.21,108.35,87.21,108.53,87.24,108.55,87.19,108.55,87.11,108.58,86.80,108.45,86.53,108.30,86.12,108.08,85.89,108.10,85.42,108.10,84.89,108.10,84.15,108.05,83.30,108.33,82.39,108.65,81.24,108.95,80.06,109.20
RZ_2823456_5653,null,null,50,0,11,78.70,109.40,77.21,110.35,75.59,111.05,73.70,112.22,72.08,112.67,70.11,113.05,68.28,112.97,65.99,113.60,63.86,114.55,61.50,115.62,59.21,116.20,56.94,116.80,54.79,117.62,52.48,118.90,50.21,120.38,47.73,121.62,45.33,122.83,43.00,123.58,40.74,124.62,38.64,125.22,36.42,126.47,34.60,127.42,32.98,128.20,31.55,128.80,30.19,129.28,28.94,130.18,27.69,130.53,26.50,131.25,25.36,131.90,24.43,132.53,23.29,132.82,22.26,132.80,21.11,133.20,19.91,133.70,18.76,134.20,17.65,134.68,16.91,135.10,16.01,135.65,15.35,135.85,14.81,136.12,14.59,136.43,14.55,136.78,14.51,137.10,14.53,137.28,14.74,137.47,15.05,137.53,15.31,137.70,15.55,137.88,15.72,137.80,15.93,137.68
RZ_2823456_5654,null,null,50,0,3,16.00,137.53,16.05,137.57,16.10,137.53,16.10,137.60,16.12,137.68,16.15,137.75,16.21,137.62,16.27,137.55,16.34,137.50,16.50,137.47,16.66,137.47,16.82,137.47,16.89,137.57,16.90,137.62,16.96,137.53,17.02,137.43,17.12,137.32,17.19,137.30,17.24,137.18,17.23,137.05,17.23,136.97,17.34,136.85,17.45,136.75,17.57,136.62,17.54,136.60,17.54,136.55,17.55,136.55,17.60,136.55,17.73,136.45,17.81,136.35,17.85,136.35,17.81,136.45,17.81,136.57,17.94,136.60,18.07,136.50,18.18,136.40,18.19,136.30,18.19,136.35,18.15,136.40,18.11,136.45,18.10,136.47,18.12,136.40,18.16,136.32,18.20,136.30,18.21,136.30,18.20,136.30,18.23,136.05,18.27,135.80,18.30,135.78,18.35,136.00
RZ_2823456_5655,null,null,50,0,3,18.44,135.90,18.51,135.62,18.52,135.28,18.49,135.22,18.49,135.28,18.54,135.30,18.60,135.32,18.66,135.20,18.68,135.10,18.70,135.03,18.69,135.18,18.66,135.43,18.65,135.68,18.68,135.70,18.71,135.68,18.74,135.65,18.75,135.62,18.81,135.78,18.88,135.93,18.94,135.95,18.95,135.78,18.96,135.60,18.96,135.55,18.99,135.60,19.00,135.62,19.01,135.65,19.10,135.68,19.18,135.70,19.23,135.57,19.18,135.50,19.12,135.43,19.12,135.45,19.14,135.40,19.16,135.35,19.16,135.43,19.18,135.55,19.19,135.68,19.20,135.70,19.23,135.72,19.27,135.75,19.34,135.72,19.35,135.62,19.36,135.55,19.43,135.60,19.48,135.62,19.55,135.57,19.57,135.45,19.56,135.53,19.56,135.68,19.55,135.85
RZ_2823456_5656,null,null,51,0,4,19.55,135.88,19.54,135.85,19.54,135.80,19.57,135.53,19.60,135.28,19.61,135.05,19.60,135.00,19.62,134.95,19.65,134.93,19.68,134.90,19.66,135.00,19.65,135.07,19.71,135.12,19.73,135.05,19.75,134.97,19.80,134.93,19.86,135.07,19.94,135.25,19.93,135.38,19.94,135.38,19.95,135.35,19.99,135.35,20.04,135.32,20.05,135.32,20.02,135.35,19.96,135.40,19.93,135.45,19.93,135.32,19.93,135.15,19.94,135.00,19.91,135.00,19.89,135.00,19.95,135.00,20.01,135.03,20.09,135.05,20.10,135.00,20.14,134.95,20.15,135.10,20.15,135.30,20.14,135.50,20.15,135.47,20.19,135.43,20.23,135.35,20.25,135.28,20.23,135.22,20.21,135.20,20.21,135.05,20.18,134.93,20.12,134.82,20.06,134.93,20.07,135.03
RZ_2823456_5657,null,null,51,0,4,20.10,135.07,20.16,134.82,20.11,134.57,20.06,134.35,20.00,134.40,20.04,134.40,20.11,134.38,20.18,134.30,20.26,134.53,20.32,134.75,20.32,134.95,20.25,134.93,20.20,134.93,20.25,134.90,20.34,134.88,20.36,134.82,20.35,134.80,20.31,134.80,20.27,134.72,20.26,134.60,20.25,134.45,20.26,134.40,20.26,134.40,20.26,134.40,20.26,134.50,20.24,134.62,20.24,134.82,20.26,134.90,20.30,134.85,20.34,134.70,20.36,134.55,20.31,134.53,20.25,134.65,20.26,134.80,20.34,134.93,20.44,134.85,20.40,134.78,20.35,134.72,20.29,134.72,20.29,134.70,20.36,134.57,20.43,134.45,20.49,134.38,20.56,134.38,20.64,134.40,20.62,134.40,20.54,134.40,20.54,134.38,20.62,134.35,20.66,134.28,20.61,134.25
RZ_2823456_5658,null,null,51,0,4,20.56,134.20,20.55,134.18,20.55,134.07,20.59,134.00,20.64,134.05,20.68,134.18,20.64,134.43,20.61,134.55,20.60,134.60,20.57,134.47,20.55,134.35,20.51,134.38,20.49,134.43,20.45,134.22,20.41,133.95,20.39,133.72,20.35,134.03,20.29,134.30,20.25,134.55,20.30,134.55,20.74,134.43,21.43,134.32,22.38,134.53,23.36,134.93,24.77,135.18,26.52,135.07,28.64,134.95,30.84,134.62,33.31,134.00,35.90,133.45,38.52,132.68,41.05,132.25,43.45,131.12,45.84,130.60,47.98,129.53,50.15,129.10,52.08,128.40,54.39,127.83,56.55,126.97,58.67,126.30,60.45,125.55,62.09,125.05,63.76,124.40,65.39,123.95,66.96,123.40,68.46,122.47,69.85,121.78,71.09,121.00,72.24,120.53,73.44,119.95,74.64,118.95
RZ_2823456_5659,null,null,50,0,4,75.86,118.28,76.91,117.70,78.00,117.70,79.12,117.28,80.25,116.85,81.39,115.95,82.31,115.33,83.36,114.50,84.31,114.03,85.22,113.70,85.78,113.60,86.21,113.62,86.44,113.30,86.62,112.78,86.67,111.85,86.72,111.28,86.62,111.22,86.36,111.55,86.00,111.75,85.75,111.67,85.41,111.62,85.08,111.72,84.69,111.78,84.45,111.80,84.19,111.88,83.84,112.03,83.49,112.20,83.15,112.53,82.89,112.88,82.67,113.17,82.45,113.30,82.16,113.33,81.88,113.33,81.69,113.28,81.47,113.25,81.25,113.28,81.01,113.38,80.92,113.50,80.84,113.50,80.76,113.45,80.67,113.45,80.50,114.00,80.41,114.55,80.34,115.00,80.34,114.88,80.34,114.80,80.26,114.80,80.21,114.85,80.17,114.85,80.15,114.78
RZ_2823456_5660,null,null,50,0,4,80.08,114.80,79.95,114.88,79.89,114.97,79.85,115.15,79.85,115.30,79.79,115.55,79.72,115.65,79.66,115.75,79.66,115.75,79.65,115.90,79.64,116.08,79.62,116.42,79.61,116.58,79.61,116.65,79.61,116.47,79.59,116.30,79.56,116.38,79.51,116.50,79.47,116.67,79.45,116.67,79.44,116.78,79.42,116.83,79.41,116.88,79.44,116.85,79.44,116.88,79.42,116.92,79.42,116.70,79.44,116.38,79.45,116.08,79.46,116.05,79.45,116.03,79.44,116.00,79.42,116.05,79.40,116.10,79.39,116.17,79.39,116.22,79.41,116.30,79.41,116.33,79.41,116.38,79.41,116.33,79.38,116.30,79.34,116.30,79.30,116.30,79.30,116.30,79.30,116.33,79.22,116.33,79.14,116.30,79.06,116.28,79.06,116.42,79.11,116.78
RZ_2823456_5661,null,null,50,0,4,79.16,117.12,79.25,116.95,79.28,116.62,79.29,116.28,79.28,116.33,79.24,116.42,79.15,116.62,79.06,116.78,79.00,116.45,79.01,116.03,79.04,115.97,79.05,116.40,79.06,116.85,79.08,116.92,79.09,116.90,79.10,116.85,79.10,116.80,79.10,116.78,79.11,116.78,79.10,116.75,79.09,116.70,79.08,116.65,79.08,116.62,79.09,116.65,79.04,116.72,78.97,116.83,78.90,116.90,78.90,116.90,78.91,116.92,78.95,116.95,78.96,116.97,78.96,117.00,78.96,116.90,78.99,116.70,79.01,116.50,79.04,116.40,79.06,116.42,79.06,116.47,79.05,116.50,79.01,116.60,79.03,116.67,79.05,116.75,79.10,116.75,79.10,116.75,79.05,116.75,79.00,116.70,78.92,116.67,78.90,116.70,78.92,116.75,78.99,116.80
RZ_2823456_5662,null,null,50,0,4,79.06,116.80,79.09,116.85,79.09,116.90,79.05,117.12,79.04,117.35,79.03,117.53,78.95,117.50,78.86,117.50,78.80,117.53,78.88,117.25,78.96,116.92,79.00,116.85,78.99,117.08,78.99,117.33,79.01,117.35,79.04,117.35,79.10,117.33,79.16,117.20,79.20,117.10,79.17,117.05,79.15,117.15,79.15,117.22,79.12,117.25,79.05,117.33,78.99,117.47,78.95,117.65,78.94,117.75,78.96,117.65,78.99,117.53,79.03,117.40,79.01,117.62,78.97,117.85,78.92,118.08,78.95,118.08,79.01,118.08,79.08,118.05,79.03,118.00,78.97,117.95,78.91,117.85,78.91,117.80,78.90,117.78,78.89,117.80,78.99,117.83,79.10,117.85,79.12,117.97,79.05,118.12,78.99,118.25,79.01,118.12,79.06,117.97,79.09,117.80
RZ_2823456_5663,null,null,50,0,4,79.12,117.78,79.14,117.75,79.15,117.72,79.11,117.72,79.10,117.72,79.09,117.72,79.08,118.10,79.05,118.47,79.03,118.60,79.00,118.35,78.95,118.15,78.89,118.20,78.88,118.25,78.91,118.25,78.95,118.25,78.95,118.25,78.92,118.25,78.90,118.22,78.99,118.33,79.10,118.45,79.14,118.72,79.05,118.88,78.96,118.95,78.94,118.72,78.96,118.50,79.01,118.47,79.05,118.65,79.06,118.88,79.06,118.90,79.00,118.88,78.95,118.65,78.89,118.40,78.88,118.58,78.85,118.95,78.86,119.30,78.92,119.15,78.97,119.00,79.01,118.85,79.01,118.88,79.01,118.90,79.01,118.97,79.01,119.03,78.97,119.08,78.94,119.00,78.90,118.95,78.95,118.95,79.00,119.03,79.06,118.92,79.09,118.80,79.12,118.75
RZ_2823456_5664,null,null,50,0,4,79.12,118.83,79.14,118.88,79.11,119.15,79.08,119.45,79.03,119.47,79.01,119.17,79.03,118.90,79.01,118.92,78.99,119.00,78.96,119.08,78.96,119.05,78.95,119.03,78.95,119.00,78.92,119.00,78.90,119.20,78.86,119.40,78.86,119.60,78.91,119.38,78.95,119.12,78.97,118.88,78.97,118.88,78.95,118.90,78.91,119.00,78.88,119.08,78.85,119.12,78.89,119.15,78.94,119.22,78.99,119.33,79.03,119.38,79.05,119.40,79.12,119.45,79.17,119.50,79.21,119.55,79.21,119.55,79.20,119.53,79.16,119.53,79.09,119.55,78.78,119.38,78.33,119.17,77.79,118.97,77.40,118.92,76.99,118.88,76.40,118.60,75.75,118.15,74.86,117.75,74.20,117.60,73.40,117.62,72.81,117.28,72.14,116.60,71.54,115.92
RZ_2823456_5665,null,null,50,0,4,70.91,115.55,70.26,115.42,69.67,115.28,69.21,115.22,68.89,115.15,68.69,115.12,68.50,115.00,68.40,114.72,68.25,114.42,68.14,114.22,67.96,113.60,67.85,113.05,67.74,112.53,67.62,112.25,67.51,111.97,67.45,111.67,67.39,111.58,67.33,111.40,67.22,111.38,67.19,111.40,67.20,111.30,67.25,111.08,67.25,110.85,67.21,110.83,67.17,110.47,67.17,110.12,67.26,109.92,67.35,110.08,67.42,110.22,67.42,110.22,67.41,110.20,67.40,110.15,67.45,110.10,67.49,110.15,67.54,110.20,67.59,110.25,67.66,110.15,67.74,110.03,67.75,109.90,67.76,109.90,67.75,109.97,67.74,110.12,67.72,110.30,67.72,110.42,67.76,110.40,67.80,110.33,67.85,110.22,67.94,110.35,68.03,110.58,68.10,110.83
RZ_2823456_5666,null,null,50,0,4,68.09,110.80,68.08,110.70,68.09,110.65,68.16,110.75,68.22,110.83,68.29,110.85,68.29,111.03,68.30,111.22,68.34,111.45,68.36,111.47,68.35,111.55,68.34,111.58,68.35,111.60,68.38,111.62,68.38,111.78,68.36,111.90,68.30,112.03,68.24,112.10,68.29,112.08,68.40,111.97,68.51,111.85,68.50,111.83,68.49,111.88,68.46,111.95,68.44,111.97,68.42,111.83,68.41,111.67,68.39,111.60,68.33,111.88,68.31,112.12,68.33,112.25,68.35,112.22,68.29,112.20,68.22,112.03,68.12,111.88,68.10,111.85,68.09,112.03,68.12,112.22,68.19,112.30,68.24,112.30,68.29,112.22,68.34,112.15,68.38,112.15,68.39,112.22,68.40,112.30,68.41,112.25,68.42,112.20,68.42,112.15,68.41,112.12,68.41,112.10
RZ_2823456_5667,null,null,51,0,4,68.40,112.20,68.38,112.35,68.38,112.55,68.38,112.62,68.40,112.70,68.40,112.72,68.41,112.75,68.41,112.75,68.41,112.80,68.42,112.85,68.40,112.95,68.38,113.00,68.38,112.78,68.40,112.50,68.42,112.25,68.38,112.33,68.33,112.42,68.26,112.53,68.28,112.42,68.29,112.22,68.31,112.05,68.30,111.97,68.29,112.05,68.26,112.15,68.26,112.20,68.26,112.15,68.26,112.03,68.26,111.90,68.24,111.88,68.19,111.85,68.12,111.83,68.08,111.85,68.04,112.03,67.99,112.22,67.94,112.40,67.99,112.40,68.06,112.40,68.17,112.40,68.21,112.35,68.24,112.20,68.22,112.03,68.16,111.88,68.10,111.83,68.06,111.83,68.03,111.83,67.96,111.80,67.90,111.90,67.86,112.10,67.84,112.30,67.81,112.42,67.81,112.42
RZ_2823456_5668,null,null,50,0,4,67.86,112.25,67.91,112.03,67.95,111.83,67.94,111.75,67.92,111.70,67.92,111.83,67.95,111.90,67.96,111.97,67.96,111.85,67.92,111.90,67.89,111.88,67.84,111.83,67.83,111.78,67.80,111.75,67.81,111.75,67.81,111.72,67.81,111.72,67.81,111.88,67.80,112.03,67.80,112.03,67.80,111.90,67.79,111.80,67.72,111.85,67.66,111.95,67.66,111.97,67.71,111.97,67.69,111.88,67.62,111.80,67.54,111.90,67.53,112.08,67.54,112.10,67.60,111.97,67.65,111.90,67.69,112.00,67.66,112.05,67.58,112.05,67.49,112.05,67.44,111.92,67.46,111.85,67.47,111.75,67.55,111.78,67.62,111.83,67.67,111.85,67.65,111.88,67.64,111.75,67.58,111.60,67.47,111.67,67.38,111.88,67.33,112.10,67.33,112.10
RZ_2823456_5669,null,null,50,0,4,67.35,112.10,67.38,112.10,67.40,112.12,67.40,112.15,67.39,112.20,67.38,112.25,67.36,112.28,67.35,112.25,67.29,112.17,67.22,112.08,67.16,112.05,67.17,112.08,67.19,112.00,67.19,111.90,67.19,111.75,67.17,111.70,67.16,111.80,67.17,111.95,67.20,112.08,67.22,111.97,67.22,111.83,67.20,111.72,67.17,111.67,67.16,111.62,67.16,111.60,67.21,111.55,67.25,111.55,67.29,111.60,67.22,111.75,67.15,111.90,67.06,111.97,67.03,111.95,67.08,111.83,67.15,111.70,67.21,111.62,67.26,111.70,67.31,111.88,67.25,112.00,67.14,112.10,67.12,112.12,67.24,111.92,67.31,111.70,67.21,111.50,67.10,111.53,67.06,111.58,67.15,111.58,67.22,111.60,67.25,111.62,67.22,111.65,67.20,111.65
RZ_2823456_5670,null,null,50,0,4,67.16,111.65,67.11,111.65,67.06,111.67,67.04,111.72,67.08,111.75,67.11,111.80,67.08,111.85,67.00,111.90,66.89,111.95,66.85,111.90,66.85,111.88,66.90,111.88,66.99,111.95,67.06,111.92,67.11,111.85,67.12,111.80,67.12,111.80,67.12,111.83,67.12,111.85,67.10,111.90,67.09,111.95,67.09,111.97,67.08,111.92,67.04,111.83,67.01,111.67,67.06,111.58,67.12,111.53,67.16,111.50,67.14,111.53,67.11,111.60,67.10,111.65,67.09,111.67,67.03,111.62,66.97,111.55,66.97,111.53,67.01,111.50,67.03,111.47,67.00,111.47,66.99,111.42,67.04,111.40,67.08,111.47,67.09,111.55,67.06,111.62,67.05,111.58,67.01,111.53,66.97,111.50,66.92,111.55,66.92,111.60,66.95,111.65,66.99,111.67
RZ_2823456_5671,null,null,50,0,4,67.01,111.72,67.01,111.72,67.00,111.72,66.97,111.65,66.94,111.62,66.92,111.62,66.92,111.60,66.92,111.60,66.88,111.60,66.83,111.58,66.79,111.53,66.80,111.50,66.80,111.58,66.80,111.62,66.83,111.47,66.83,111.28,66.84,111.15,66.83,111.28,66.83,111.47,66.84,111.53,66.86,111.50,66.80,111.20,66.72,110.92,66.74,111.05,66.83,111.40,66.91,111.88,66.92,111.97,66.95,111.85,66.95,111.60,66.95,111.35,66.95,111.35,66.94,111.38,66.91,111.40,66.85,111.42,66.79,111.42,66.75,111.47,66.75,111.53,66.76,111.58,66.78,111.53,66.80,111.28,66.81,111.08,66.84,110.88,66.83,110.83,66.80,110.85,66.78,110.92,66.78,111.00,66.74,111.03,66.70,111.03,66.71,111.03,66.79,111.05
RZ_2823456_5672,null,null,49,0,4,66.86,111.05,66.89,111.03,66.89,110.97,66.88,110.92,66.86,110.92,66.85,111.03,66.84,111.10,66.83,111.20,66.83,111.25,66.79,111.30,66.76,111.20,66.76,111.05,66.78,110.90,66.80,110.92,66.83,111.00,66.83,111.10,66.78,111.05,66.74,110.92,66.72,110.90,66.71,111.00,66.72,111.03,66.75,110.90,66.79,110.80,66.80,110.78,66.79,110.80,66.75,110.95,66.71,111.05,66.71,111.15,66.71,111.10,66.71,111.00,66.66,110.92,66.62,110.83,66.61,110.80,66.65,110.78,66.67,110.78,66.64,110.80,66.60,110.80,66.53,110.92,66.49,111.03,66.45,111.10,66.45,110.78,66.54,110.55,66.62,110.30,66.72,110.33,66.75,110.25,66.76,110.20,66.72,110.05,66.65,109.97,66.56,110.00
RZ_2823456_5673,null,null,50,0,4,66.47,110.33,66.42,110.62,66.42,110.83,66.44,110.83,66.46,110.83,66.50,110.60,66.55,110.35,66.55,110.22,66.53,110.33,66.49,110.40,66.45,110.45,66.44,110.47,66.40,110.53,66.39,110.55,66.36,110.55,66.35,110.50,66.34,110.42,66.36,110.45,66.36,110.47,66.34,110.53,66.30,110.62,66.33,110.75,66.38,110.85,66.42,110.80,66.42,110.62,66.46,110.45,66.50,110.40,66.49,110.42,66.47,110.28,66.45,110.08,66.45,110.05,66.45,110.22,66.40,110.42,66.35,110.45,66.31,110.38,66.33,110.25,66.36,110.17,66.38,110.25,66.41,110.33,66.44,110.42,66.44,110.47,66.41,110.47,66.38,110.45,66.36,110.40,66.34,110.35,66.31,110.30,66.30,110.30,66.31,110.28,66.30,110.22,66.29,110.03
RZ_2823456_5674,null,null,50,0,9,66.28,109.80,66.28,109.60,66.26,109.62,66.24,109.72,66.21,109.80,66.26,109.78,66.34,109.67,66.36,109.60,66.30,109.65,66.24,109.83,66.24,109.97,66.25,110.08,66.28,110.05,66.31,110.05,66.35,109.85,66.38,109.65,66.30,109.40,66.22,109.38,66.15,109.33,66.24,109.33,66.33,109.40,66.36,109.45,66.28,109.60,66.20,109.65,66.17,109.72,66.19,109.65,66.25,109.60,66.29,109.53,66.34,109.45,66.34,109.38,66.35,109.45,66.35,109.58,66.31,109.70,66.28,109.67,66.21,109.62,66.21,109.40,66.21,109.17,66.24,109.03,66.24,109.10,66.24,109.17,66.21,109.38,66.17,109.55,66.15,109.45,66.15,109.17,66.15,109.05,66.15,109.22,66.14,109.40,66.14,109.45,66.14,109.47,66.14,109.42
RZ_2823456_5675,null,null,50,0,9,66.12,109.35,66.10,109.35,66.15,109.40,66.22,109.35,66.30,109.20,66.31,109.05,66.34,109.00,66.34,108.92,66.26,108.97,66.16,109.08,66.05,109.05,66.01,108.92,65.97,108.72,65.97,108.62,65.99,108.53,66.01,108.50,66.10,108.62,66.19,108.72,66.26,108.78,66.26,108.62,66.26,108.47,66.26,108.53,66.25,108.75,66.17,108.97,66.03,109.12,65.69,109.17,65.41,109.30,65.19,109.42,64.97,110.15,64.54,110.80,63.95,111.33,63.46,111.25,63.01,111.60,62.51,112.15,61.83,112.90,61.16,113.25,60.66,113.88,60.11,114.45,59.62,115.42,58.96,116.33,58.62,117.03,58.09,117.78,57.70,118.62,57.25,119.50,57.01,120.03,56.80,120.47,56.62,120.88,56.35,121.42,56.11,121.75,55.91,122.15
RZ_2823456_5676,null,null,50,0,9,55.67,122.33,55.42,122.67,55.21,122.97,55.23,123.15,55.26,123.03,55.26,123.17,55.26,123.45,55.25,123.78,55.24,123.78,55.27,123.80,55.30,124.10,55.31,124.47,55.30,124.83,55.33,124.80,55.35,124.62,55.39,124.47,55.39,124.35,55.39,124.33,55.38,124.30,55.36,124.35,55.35,124.42,55.33,124.50,55.31,124.50,55.33,124.42,55.34,124.40,55.35,124.38,55.38,124.22,55.40,124.10,55.44,124.00,55.50,124.00,55.55,123.95,55.49,123.75,55.39,123.67,55.39,123.65,55.46,123.72,55.55,123.78,55.55,123.80,55.61,123.80,55.67,123.78,55.73,123.72,55.73,123.70,55.73,123.67,55.71,123.55,55.70,123.42,55.70,123.33,55.70,123.33,55.70,123.35,55.75,123.28,55.80,123.20,55.88,123.03
RZ_2823456_5677,null,null,50,0,9,55.89,122.92,55.96,122.95,56.00,123.10,56.09,123.25,56.11,123.25,56.10,123.40,56.05,123.55,56.04,123.25,56.06,122.83,56.00,122.58,55.90,122.80,55.77,123.00,55.74,123.03,55.76,122.97,55.81,122.92,55.83,122.97,55.77,123.08,55.79,122.97,55.86,122.80,55.95,122.58,55.94,122.45,55.90,122.35,55.85,122.45,55.83,122.58,55.80,122.78,55.79,122.85,55.81,122.95,55.89,122.97,55.96,122.90,56.00,122.78,56.01,122.67,56.02,122.70,56.00,122.85,55.98,123.03,55.95,123.22,55.95,123.25,55.96,123.20,55.98,123.12,56.00,123.03,56.01,122.95,56.02,122.88,55.99,122.80,55.94,122.78,55.88,122.78,55.85,122.83,55.84,122.85,55.84,122.85,55.89,122.78,55.92,122.72,55.98,122.80
RZ_2823456_5678,null,null,50,0,9,55.98,122.92,55.96,123.03,55.96,122.97,55.98,122.92,56.01,122.92,56.04,122.92,56.08,122.95,56.05,122.90,56.05,122.85,56.04,122.80,56.02,122.78,56.01,122.80,55.99,122.85,55.98,122.90,56.02,122.90,56.10,122.88,56.16,123.03,56.12,123.17,56.04,123.28,55.95,123.15,55.94,123.05,55.94,123.00,55.94,123.03,55.94,123.12,55.94,123.20,55.95,123.22,55.96,123.15,55.96,123.08,55.92,123.00,55.90,122.95,55.88,122.90,56.01,122.90,56.15,122.88,56.19,122.85,56.09,122.83,55.98,122.92,55.96,123.05,56.00,123.12,56.05,123.15,56.05,123.15,56.01,123.03,55.95,122.92,55.94,122.83,55.95,122.97,55.94,123.05,55.94,123.00,55.91,122.90,55.94,122.83,55.95,122.90,55.96,122.95
RZ_2823456_5679,null,null,50,0,4,55.99,122.88,55.99,122.72,56.00,122.55,55.99,122.50,55.98,122.62,55.90,122.83,55.83,123.05,55.77,123.12,55.80,123.08,55.83,122.97,55.89,122.95,55.94,123.10,55.98,123.22,55.96,123.25,55.98,123.12,55.99,122.92,55.94,122.83,55.88,122.78,55.83,122.78,55.85,122.78,55.88,122.83,55.89,122.85,55.92,122.92,55.98,122.97,56.02,122.80,56.05,122.60,56.06,122.47,56.05,122.60,56.04,122.72,56.01,122.80,56.01,123.15,56.01,123.50,56.05,123.60,56.08,123.40,56.10,123.17,56.09,123.22,56.09,123.25,56.06,123.22,56.04,123.17,56.01,123.15,56.02,123.17,56.05,123.17,56.05,123.15,56.05,123.10,56.09,123.05,56.12,123.05,56.16,123.12,56.17,123.20,56.15,123.22,56.12,123.17
RZ_2823456_5680,null,null,50,0,4,56.12,123.20,56.17,123.25,56.20,123.33,56.20,123.38,56.17,123.40,56.15,123.42,56.12,123.58,56.12,123.75,56.12,123.90,56.15,123.60,56.17,123.30,56.20,123.17,56.19,123.30,56.19,123.45,56.15,123.42,56.11,123.45,56.08,123.50,56.04,123.55,56.01,123.58,56.01,123.55,56.08,123.53,56.11,123.53,56.14,123.42,56.12,123.30,56.11,123.17,56.11,123.10,56.11,123.08,56.12,123.05,56.12,123.03,56.14,123.00,56.14,123.03,56.14,123.08,56.11,123.25,56.10,123.38,56.11,123.47,56.23,123.30,56.33,123.12,56.35,123.00,56.29,123.03,56.19,123.00,56.17,122.92,56.23,122.83,56.29,122.78,56.30,122.78,56.16,122.85,55.96,122.88,55.59,122.83,55.26,122.65,54.75,122.60,54.30,122.70
RZ_2823456_5681,null,null,50,0,4,53.77,122.85,53.35,122.90,52.73,123.28,51.74,123.88,50.67,124.47,49.46,125.17,48.24,125.72,46.70,126.65,45.23,127.40,43.79,127.92,42.31,128.03,40.73,128.57,38.98,129.20,37.36,130.38,35.70,130.95,34.02,131.70,32.29,132.05,30.59,132.45,29.10,132.95,27.49,133.75,26.05,134.60,24.76,135.65,23.61,136.28,22.56,136.72,21.41,137.07,20.64,137.47,19.70,138.03,18.94,138.28,18.10,138.45,17.38,138.47,16.81,138.47,16.21,138.40,15.81,138.30,15.26,138.70,14.80,139.15,14.34,139.55,13.99,139.45,13.57,139.47,13.26,139.55,13.01,139.65,12.99,139.65,13.03,139.57,12.96,139.45,12.89,139.30,13.01,139.28,13.24,139.32,13.49,139.22,13.65,139.10,13.90,138.97,14.16,138.97
RZ_2823456_5682,null,null,50,0,4,14.31,138.93,14.36,138.90,14.36,138.78,14.36,138.62,14.43,138.45,14.51,138.40,14.59,138.40,14.60,138.32,14.62,138.28,14.65,138.20,14.68,138.12,14.69,138.07,14.80,138.05,14.96,137.88,15.15,137.65,15.22,137.43,15.26,137.40,15.41,137.22,15.61,137.05,15.78,137.10,15.82,137.30,15.81,137.45,15.82,137.40,15.89,137.00,15.95,136.65,16.05,136.32,16.11,136.32,16.18,136.32,16.19,136.32,16.19,136.32,16.23,136.32,16.29,136.32,16.34,136.30,16.34,136.50,16.36,136.72,16.36,136.93,16.36,136.90,16.32,136.82,16.31,136.82,16.39,136.88,16.51,136.97,16.66,137.00,16.73,136.90,16.71,136.85,16.70,136.78,16.73,136.72,16.76,136.62,16.82,136.47,16.84,136.40,16.86,136.35
RZ_2823456_5683,null,null,50,0,4,16.84,136.38,16.81,136.43,16.80,136.45,16.77,136.62,16.75,136.80,16.75,136.80,16.77,136.65,16.82,136.47,16.81,136.47,16.77,136.53,16.73,136.55,16.86,136.45,17.02,136.30,17.15,136.15,17.09,136.15,17.07,136.12,17.14,136.07,17.21,136.15,17.21,136.38,17.20,136.60,17.19,136.57,17.24,136.45,17.27,136.43,17.29,136.68,17.25,136.90,17.29,136.68,17.32,136.35,17.35,136.05,17.32,136.18,17.29,136.30,17.29,136.30,17.38,136.07,17.48,135.88,17.57,135.57,17.56,135.45,17.55,135.47,17.50,135.75,17.48,136.03,17.45,136.18,17.45,136.22,17.45,136.28,17.50,136.12,17.52,135.97,17.51,135.80,17.46,135.80,17.51,135.80,17.60,135.78,17.66,135.80,17.62,135.82,17.61,135.68
RZ_2823456_5684,null,null,50,0,4,17.59,135.50,17.59,135.30,17.55,135.38,17.51,135.47,17.50,135.60,17.55,135.57,17.66,135.47,17.74,135.35,17.79,135.28,17.79,135.45,17.77,135.62,17.77,135.78,17.80,135.68,17.81,135.55,17.82,135.40,17.82,135.32,17.82,135.30,17.82,135.38,17.84,135.45,17.80,135.40,17.73,135.43,17.77,135.47,17.90,135.45,17.96,135.32,17.91,135.20,17.85,135.18,17.89,135.18,17.91,135.22,17.95,135.28,17.94,135.32,17.95,135.32,17.90,135.18,17.86,135.05,17.86,134.97,17.90,135.07,17.93,135.38,17.89,135.60,17.88,135.55,17.89,135.32,17.96,135.10,18.11,135.12,18.24,135.22,18.24,135.32,18.14,135.35,18.05,135.25,18.05,135.15,18.10,135.12,18.18,134.95,18.25,134.80,18.29,134.60
RZ_2823456_5685,null,null,51,0,4,18.29,134.57,18.30,134.55,18.32,134.47,18.34,134.40,18.35,134.43,18.38,134.65,18.40,134.88,18.45,134.85,18.44,134.72,18.44,134.70,18.45,134.80,18.38,134.90,18.30,134.93,18.35,134.93,18.49,134.88,18.59,134.72,18.56,134.60,18.51,134.57,18.50,134.70,18.49,134.82,18.48,134.85,18.48,134.88,18.49,134.88,18.56,134.88,18.61,134.90,18.68,134.82,18.69,134.70,18.70,134.57,18.71,134.55,18.73,134.57,18.75,134.55,18.70,134.47,18.64,134.43,18.56,134.45,18.56,134.55,18.62,134.60,18.70,134.65,18.77,134.70,18.76,134.72,18.74,134.72,18.71,134.70,18.80,134.68,18.90,134.60,18.95,134.55,18.90,134.50,18.82,134.43,18.77,134.40,18.71,134.43,18.73,134.45,18.82,134.43,18.94,134.22
RZ_2823456_5686,null,null,49,0,4,19.00,133.95,19.02,133.70,19.05,133.65,19.09,133.70,19.12,133.72,19.11,133.80,19.07,133.90,19.04,134.00,19.14,134.00,19.24,134.00,19.31,134.20,19.30,134.38,19.29,134.47,19.30,134.40,19.29,134.45,19.27,134.53,19.30,134.60,19.34,134.53,19.38,134.47,19.39,134.40,19.34,134.40,19.30,134.40,19.25,134.40,19.26,134.30,19.26,134.25,19.25,134.18,19.23,134.25,19.23,134.32,19.25,134.40,19.29,134.43,19.32,134.38,19.29,134.20,19.23,134.12,19.25,134.10,19.32,134.18,19.45,134.15,19.51,134.18,19.56,134.18,19.59,134.18,19.57,134.12,19.57,134.07,19.55,134.22,19.51,134.40,19.50,134.55,19.54,134.45,19.61,134.18,19.65,133.95,19.66,133.75,19.65,133.68
RZ_2823456_5687,null,null,50,0,4,19.64,133.62,19.59,133.62,19.54,133.62,19.51,133.75,19.48,133.93,19.21,134.07,18.95,134.07,18.62,134.05,18.55,133.88,18.41,133.68,18.31,133.40,18.07,133.32,17.90,133.22,17.65,132.90,17.55,132.38,17.44,131.90,17.35,131.78,17.26,131.55,17.15,131.28,17.16,130.95,17.14,130.90,17.05,130.85,16.96,130.82,16.89,130.75,16.91,130.60,16.95,130.35,16.99,130.10,17.02,129.78,17.04,129.53,17.00,129.25,16.99,129.15,16.98,129.15,17.00,129.18,17.05,128.85,17.10,128.50,17.15,128.10,17.01,128.03,16.89,127.92,16.77,127.88,16.79,127.88,16.81,127.83,16.89,127.75,16.98,127.67,17.10,127.55,17.11,127.33,17.14,127.10,17.14,127.00,17.18,126.97,17.20,126.90,17.20,126.85
RZ_2823456_5688,null,null,50,0,4,17.21,126.67,17.23,126.55,17.24,126.42,17.25,126.42,17.29,126.47,17.30,126.58,17.32,126.65,17.35,126.67,17.41,126.70,17.45,126.67,17.50,126.67,17.50,126.67,17.51,126.62,17.51,126.60,17.52,126.55,17.55,126.35,17.57,126.17,17.60,126.05,17.57,126.10,17.54,126.40,17.50,126.62,17.56,126.85,17.64,126.80,17.68,126.75,17.65,126.72,17.73,126.75,17.80,126.90,17.86,127.05,17.84,127.05,17.82,126.92,17.82,126.83,17.82,126.80,17.82,126.78,17.76,126.88,17.71,126.97,17.65,127.15,17.64,127.20,17.68,127.28,17.74,127.25,17.81,127.20,17.84,127.17,17.86,127.12,17.86,127.20,17.86,127.28,17.85,127.40,17.86,127.33,17.86,127.25,17.86,127.17,17.85,127.15,17.84,127.20
RZ_2823456_5689,null,null,50,0,4,17.86,127.22,17.88,127.17,17.93,127.10,17.96,127.20,17.99,127.35,17.96,127.47,17.98,127.50,17.99,127.53,18.00,127.58,17.96,127.55,17.93,127.50,17.93,127.42,17.94,127.40,17.96,127.42,17.96,127.55,17.96,127.65,17.98,127.65,17.98,127.55,17.96,127.47,17.95,127.50,18.00,127.55,18.06,127.65,18.09,127.75,18.04,127.70,18.00,127.58,18.01,127.45,18.02,127.65,18.04,127.88,18.04,128.07,18.12,127.85,18.20,127.62,18.23,127.42,18.19,127.45,18.15,127.47,18.18,127.42,18.27,127.35,18.39,127.28,18.41,127.47,18.35,127.70,18.30,127.92,18.32,127.88,18.40,127.80,18.45,127.70,18.45,127.85,18.49,128.07,18.52,128.28,18.57,128.30,18.57,128.00,18.50,127.67,18.43,127.50
RZ_2823456_5690,null,null,50,0,4,18.31,127.60,18.39,127.72,18.48,127.75,18.56,127.75,18.56,127.72,18.59,127.72,18.61,127.72,18.68,127.72,18.73,127.65,18.66,127.55,18.57,127.47,18.46,127.50,18.46,127.55,18.45,127.65,18.43,127.88,18.43,128.12,18.52,128.30,18.65,128.32,18.74,128.25,18.75,128.15,18.76,128.05,18.77,128.00,18.80,127.95,18.81,127.90,18.80,127.90,18.77,127.90,18.75,127.88,18.74,127.88,18.73,127.90,18.70,127.83,18.69,127.78,18.76,127.65,18.86,127.65,18.91,127.83,18.89,127.92,18.81,128.05,18.79,127.95,18.76,127.95,18.82,128.00,18.88,128.07,18.94,128.15,18.96,128.20,18.95,128.18,18.91,128.00,18.89,127.83,18.89,127.83,18.86,127.95,18.85,128.07,18.82,128.00,18.77,127.92
RZ_2823456_5691,null,null,50,0,4,18.68,128.15,18.62,128.47,18.62,128.75,18.66,128.70,18.68,128.53,18.73,128.35,18.80,128.22,18.89,128.22,18.91,128.35,18.95,128.47,18.98,128.60,18.98,128.60,18.93,128.62,18.90,128.50,18.90,128.35,18.90,128.30,18.93,128.40,18.98,128.50,19.05,128.50,19.07,128.47,19.09,128.45,19.07,128.40,19.05,128.38,19.01,128.35,19.02,128.28,19.02,128.22,19.04,128.18,19.02,128.40,18.98,128.60,18.94,128.80,18.91,128.80,18.94,128.75,18.98,128.65,19.00,128.55,18.95,128.50,18.90,128.45,18.98,128.45,19.10,128.45,19.14,128.55,19.06,128.60,19.01,128.47,19.02,128.32,19.00,128.18,18.98,128.28,19.00,128.32,19.04,128.35,19.09,128.32,19.10,128.32,19.11,128.30,19.12,128.25
RZ_2823456_5692,null,null,49,0,4,19.12,128.15,19.11,128.10,19.11,128.12,19.12,128.22,19.12,128.32,19.12,128.40,19.15,128.45,19.19,128.43,19.25,128.35,19.26,128.38,19.27,128.50,19.29,128.62,19.34,128.65,19.38,128.55,19.41,128.45,19.40,128.50,19.36,128.68,19.32,128.80,19.31,128.57,19.30,128.38,19.29,128.20,19.29,128.20,19.27,128.15,19.25,128.12,19.32,128.00,19.41,127.92,19.44,127.92,19.35,128.07,19.34,128.25,19.39,128.35,19.46,128.38,19.48,128.35,19.45,128.28,19.43,128.25,19.36,128.53,19.32,128.82,19.30,129.00,19.31,128.88,19.35,128.78,19.38,128.82,19.41,128.88,19.35,128.88,19.29,128.88,19.27,128.90,19.32,128.90,19.38,128.85,19.36,128.80,19.39,128.72,19.43,128.65
RZ_2823456_5693,null,null,50,0,4,19.44,128.62,19.43,128.68,19.44,128.78,19.49,128.80,19.52,128.82,19.55,128.90,19.59,128.95,19.55,129.03,19.46,128.97,19.45,128.90,19.52,128.85,19.59,128.80,19.57,128.78,19.55,128.72,19.57,128.68,19.60,128.65,19.61,128.68,19.62,128.75,19.66,128.82,19.70,128.85,19.76,128.65,19.80,128.45,19.82,128.43,19.80,128.60,19.74,128.75,19.70,128.72,19.70,128.72,19.73,128.72,19.75,128.75,19.74,128.85,19.74,128.95,19.70,129.03,19.68,129.07,19.65,129.12,19.66,129.15,19.73,129.07,19.75,128.97,19.74,128.88,19.69,128.88,19.76,128.97,19.85,129.05,19.84,129.22,19.74,129.35,19.68,129.45,19.70,129.43,19.75,129.40,19.84,129.00,19.91,128.57,19.91,128.43,19.88,128.62
RZ_2823456_5694,null,null,50,0,4,19.89,128.88,19.94,128.88,19.98,128.93,20.00,128.85,20.01,128.72,20.05,128.65,20.06,128.70,20.06,128.75,20.02,128.62,19.98,128.50,19.94,128.38,19.95,128.43,20.02,128.70,20.10,128.95,20.14,129.15,20.06,129.07,20.00,128.95,19.98,128.85,19.99,128.72,20.00,128.68,20.00,128.60,20.05,128.60,20.09,128.68,20.11,128.80,20.10,128.90,20.05,128.97,20.02,128.95,20.04,128.95,20.09,129.03,20.14,129.10,20.14,129.07,20.15,128.97,20.15,128.85,20.11,128.80,20.07,128.72,20.10,128.62,20.18,128.57,20.21,128.65,20.21,128.78,20.23,128.93,20.25,128.93,20.18,128.95,20.07,129.00,20.04,129.05,20.09,129.03,20.15,128.93,20.20,128.85,20.24,128.80,20.26,128.85,20.25,128.95
RZ_2823456_5695,null,null,50,0,4,20.25,129.03,20.24,129.05,20.24,129.03,20.23,129.00,20.24,128.97,20.25,128.95,20.25,128.95,20.25,128.93,20.25,128.90,20.24,128.95,20.21,129.00,20.20,129.05,20.20,129.05,20.24,128.93,20.32,128.82,20.39,128.75,20.40,128.97,20.36,129.20,20.34,129.35,20.32,129.35,20.36,129.15,20.44,128.97,20.52,128.80,20.56,128.82,20.51,129.05,20.46,129.28,20.43,129.43,20.45,129.25,20.52,129.07,20.59,128.93,20.60,129.07,20.56,129.22,20.52,129.38,20.52,129.35,20.54,129.32,20.50,129.28,20.45,129.28,20.44,129.22,20.49,129.15,20.52,129.05,20.51,129.03,20.49,129.05,20.45,129.15,20.45,129.22,20.48,129.28,20.51,129.22,20.54,129.10,20.55,128.95,20.55,128.85,20.52,128.85
RZ_2823456_5696,null,null,51,0,4,20.48,128.93,20.43,129.00,20.43,129.07,20.45,129.10,20.50,129.07,20.51,129.05,20.51,129.05,20.50,129.12,20.52,129.18,20.57,129.05,20.62,128.90,20.65,128.75,20.65,128.75,20.65,128.75,20.62,128.82,20.61,128.90,20.64,128.95,20.69,128.95,20.74,128.95,20.73,129.10,20.70,129.22,20.68,129.32,20.68,129.30,20.66,129.25,20.61,129.20,20.56,129.15,20.54,129.12,20.57,129.15,20.61,129.18,20.62,129.32,20.61,129.45,20.61,129.57,20.60,129.53,20.59,129.50,20.61,129.47,20.62,129.43,20.66,129.28,20.66,129.15,20.64,129.18,20.57,129.32,20.56,129.30,20.61,129.12,20.64,129.07,20.61,129.20,20.57,129.38,20.57,129.45,20.59,129.55,20.60,129.57,20.60,129.60,20.56,129.62,20.52,129.68
RZ_2823456_5697,null,null,50,0,4,20.50,129.72,20.50,129.72,20.56,129.65,20.65,129.53,20.73,129.38,20.71,129.30,20.66,129.38,20.61,129.40,20.56,129.38,20.59,129.32,20.62,129.32,20.69,129.38,20.71,129.40,20.73,129.43,20.71,129.40,20.69,129.47,20.68,129.53,20.68,129.55,20.68,129.53,20.68,129.53,20.69,129.57,20.74,129.60,20.77,129.72,20.79,129.82,20.76,129.90,20.74,129.85,20.74,129.90,20.74,130.00,20.75,129.88,20.79,129.65,20.82,129.43,20.82,129.57,20.77,129.70,20.68,129.80,20.59,129.70,20.64,129.53,20.74,129.45,20.82,129.45,20.85,129.55,20.85,129.62,20.88,129.57,20.85,129.50,20.85,129.45,20.88,129.65,20.90,129.85,20.95,129.85,20.96,129.65,20.99,129.40,20.98,129.35,20.98,129.30
RZ_2823456_5698,null,null,50,0,4,20.95,129.43,20.93,129.60,20.91,129.68,20.91,129.62,20.91,129.57,20.93,129.62,20.93,129.65,20.95,129.53,20.99,129.38,20.99,129.38,20.98,129.47,21.02,129.53,21.09,129.57,21.16,129.62,21.16,129.70,21.18,129.65,21.18,129.60,21.15,129.53,21.14,129.47,21.12,129.57,21.11,129.70,21.09,129.85,21.07,129.85,21.07,129.85,21.09,129.78,21.09,129.68,21.10,129.60,21.09,129.62,21.07,129.78,21.05,129.93,21.10,130.05,21.18,130.00,21.24,129.95,21.24,129.75,21.25,129.60,21.23,129.55,21.18,129.65,21.14,129.75,21.10,129.88,21.06,129.97,21.04,130.07,21.07,129.82,21.10,129.55,21.11,129.25,21.09,129.30,21.09,129.45,21.10,129.60,21.11,129.70,21.14,129.75,21.16,129.72
RZ_2823456_5699,null,null,49,0,4,21.16,129.68,21.21,129.68,21.25,129.72,21.30,129.78,21.30,129.80,21.31,129.78,21.35,129.78,21.36,129.90,21.35,130.03,21.35,130.00,21.35,129.82,21.34,129.70,21.29,129.75,21.25,129.80,21.27,129.82,21.29,129.88,21.32,129.72,21.34,129.53,21.35,129.55,21.32,129.78,21.30,130.10,21.26,130.18,21.27,130.05,21.29,129.82,21.32,129.60,21.32,129.57,21.34,129.53,21.35,129.47,21.34,129.47,21.32,129.55,21.31,129.72,21.32,129.80,21.29,129.95,21.24,130.00,21.21,130.00,21.30,129.93,21.40,129.85,21.49,129.82,21.48,129.82,21.46,129.82,21.46,129.85,21.44,129.90,21.41,129.88,21.48,129.85,21.54,129.82,21.60,129.82,21.56,129.93,21.56,130.03,21.54,130.15
RZ_2823456_5700,null,null,50,0,4,21.54,130.10,21.52,130.05,21.52,130.00,21.46,129.97,21.41,129.97,21.49,129.82,21.66,129.65,21.81,129.68,21.85,129.88,21.82,130.05,21.85,130.07,21.88,130.07,21.77,130.07,21.66,130.07,21.56,130.05,21.60,130.05,21.62,130.05,21.61,130.18,21.57,130.30,21.55,130.35,21.59,130.20,21.65,130.05,21.74,129.90,21.79,129.85,21.84,129.82,21.85,129.93,21.84,130.05,21.80,130.15,21.81,130.22,21.82,130.30,21.85,130.35,21.88,130.32,21.85,130.30,21.81,130.20,21.77,130.15,21.77,130.15,21.80,130.25,21.82,130.35,21.81,130.30,21.76,130.20,21.73,130.18,21.73,130.22,21.74,130.25,21.71,130.20,21.70,130.20,21.80,130.22,21.90,130.25,22.00,130.22,21.99,130.20,21.98,130.20
RZ_2823456_5701,null,null,50,0,4,21.95,130.07,21.94,129.93,22.04,129.78,22.15,129.78,22.24,129.97,22.21,130.20,22.18,130.43,22.15,130.47,22.11,130.53,22.07,130.60,22.06,130.65,22.05,130.55,22.06,130.43,22.09,130.25,22.10,130.15,22.09,130.28,22.07,130.43,22.06,130.60,22.06,130.62,22.06,130.65,22.06,130.68,22.06,130.72,22.15,130.80,22.24,130.82,22.32,130.82,22.32,130.82,22.32,130.82,22.24,130.82,22.15,130.78,22.05,130.75,22.05,130.70,22.00,130.68,21.96,130.68,22.00,130.60,22.09,130.57,22.18,130.53,22.18,130.55,22.16,130.55,22.16,130.55,22.20,130.57,22.23,130.57,22.26,130.47,22.27,130.35,22.39,130.53,22.50,130.80,22.54,131.10,22.46,131.15,22.39,131.05,22.38,130.85,22.44,130.65
RZ_2823456_5702,null,null,50,0,4,22.50,130.57,22.56,130.62,22.52,130.80,22.49,131.00,22.46,131.18,22.36,131.20,22.29,131.00,22.21,130.82,22.21,130.70,22.26,130.68,22.34,130.68,22.41,130.78,22.44,130.85,22.43,130.90,22.43,130.85,22.43,130.65,22.51,130.57,22.60,130.55,22.68,130.72,22.68,130.85,22.69,130.88,22.70,130.78,22.70,130.70,22.71,130.70,22.73,130.72,22.73,130.75,22.70,130.75,22.66,130.75,22.66,130.75,22.65,130.90,22.50,131.05,22.36,130.95,22.36,130.72,22.50,130.50,22.61,130.55,22.65,130.60,22.68,130.75,22.70,130.82,22.71,130.80,22.74,130.57,22.75,130.35,22.75,130.28,22.76,130.32,22.76,130.35,22.74,130.35,22.73,130.38,22.70,130.38,22.70,130.38,22.75,130.40,22.80,130.40
RZ_2823456_5703,null,null,50,0,4,22.85,130.40,22.85,130.40,22.88,130.28,22.90,130.15,22.89,130.38,22.86,130.72,22.86,130.90,22.90,130.75,22.94,130.35,22.94,130.10,22.93,130.03,22.88,130.20,22.85,130.38,22.84,130.38,22.89,130.38,22.95,130.35,23.00,130.50,22.98,130.68,22.96,130.90,22.96,130.95,22.95,131.07,22.95,131.12,22.95,131.12,22.96,131.05,23.04,130.97,23.10,130.93,23.16,130.88,23.14,130.78,23.09,130.70,23.06,130.65,23.05,130.65,23.04,130.70,23.01,130.75,23.00,130.78,22.95,130.78,22.89,130.80,22.90,130.82,22.96,130.85,23.04,130.88,23.01,130.88,22.99,130.82,23.02,130.75,23.10,130.55,23.19,130.40,23.24,130.28,23.25,130.38,23.24,130.43,23.20,130.43,23.12,130.43,23.11,130.47
RZ_2823456_5704,null,null,50,0,4,23.11,130.53,23.11,130.45,23.10,130.32,23.07,130.20,23.06,130.32,23.04,130.50,22.99,130.62,22.98,130.55,22.99,130.57,23.02,130.57,23.06,130.62,23.16,130.65,23.24,130.72,23.30,130.80,23.27,130.80,23.27,130.75,23.30,130.65,23.31,130.55,23.30,130.70,23.27,130.93,23.27,130.90,23.26,130.65,23.25,130.40,23.26,130.45,23.31,130.55,23.40,130.62,23.43,130.62,23.45,130.50,23.43,130.40,23.43,130.43,23.41,130.53,23.43,130.50,23.41,130.40,23.41,130.28,23.44,130.10,23.48,129.93,23.50,129.82,23.41,129.90,23.36,129.95,23.30,129.95,23.32,129.97,23.31,129.97,23.32,129.90,23.34,129.82,23.34,129.75,23.35,129.75,23.38,129.75,23.48,129.72,23.55,129.68,23.59,129.68
RZ_2823456_5705,null,null,50,0,4,23.56,129.72,23.54,129.80,23.56,129.80,23.57,129.80,23.60,129.78,23.62,129.75,23.64,129.68,23.61,129.60,23.57,129.47,23.51,129.45,23.49,129.38,23.46,129.32,23.49,129.50,23.52,129.70,23.55,129.95,23.57,130.00,23.61,130.03,23.68,129.95,23.73,129.78,23.76,129.62,23.79,129.62,23.77,129.88,23.73,130.12,23.69,130.15,23.64,130.05,23.64,129.97,23.61,130.00,23.61,130.03,23.61,130.03,23.65,130.07,23.69,130.12,23.74,130.15,23.75,130.10,23.75,130.18,23.75,130.28,23.76,130.25,23.84,130.12,23.93,129.97,23.96,130.05,23.94,130.07,23.94,130.07,23.95,130.10,23.96,130.15,23.95,130.20,23.93,130.12,23.89,130.12,23.85,130.18,23.88,130.05,23.91,129.80,23.94,129.80
RZ_2823456_5706,null,null,50,0,4,23.93,130.07,23.89,130.32,23.89,130.25,23.89,130.15,23.88,130.05,23.82,130.10,23.77,130.12,23.77,130.15,23.81,130.07,23.88,129.93,23.91,129.78,23.93,129.70,23.93,129.70,23.94,129.60,23.95,129.50,23.94,129.60,23.91,129.80,23.90,130.05,23.93,130.18,24.04,130.30,24.15,130.28,24.21,130.18,24.19,130.05,24.16,129.93,24.15,129.78,24.15,129.72,24.16,129.82,24.16,129.90,24.18,129.75,24.14,129.57,24.09,129.43,24.18,129.43,24.27,129.55,24.38,129.72,24.36,129.93,24.35,129.97,24.35,129.93,24.36,129.85,24.35,129.80,24.31,129.88,24.29,129.90,24.30,129.97,24.32,130.00,24.26,129.93,24.18,129.82,24.16,129.75,24.23,129.82,24.27,129.85,24.27,129.82,24.26,129.80
RZ_2823456_5707,null,null,50,0,4,24.25,129.93,24.24,130.10,24.23,130.25,24.25,130.12,24.29,129.97,24.32,129.82,24.39,129.80,24.41,129.85,24.43,129.97,24.38,130.10,24.34,130.00,24.32,129.85,24.32,129.75,24.26,129.82,24.18,129.95,24.10,129.97,24.11,129.90,24.14,129.78,24.15,129.70,24.18,129.72,24.20,129.72,24.21,129.75,24.18,129.78,24.16,129.65,24.21,129.50,24.27,129.35,24.31,129.38,24.31,129.43,24.32,129.45,24.34,129.47,24.38,129.47,24.39,129.32,24.38,129.18,24.29,129.32,24.29,129.68,24.30,130.05,24.38,129.93,24.40,129.68,24.46,129.32,24.49,129.20,24.51,129.12,24.51,129.20,24.50,129.25,24.48,129.38,24.45,129.47,24.43,129.60,24.41,129.70,24.43,129.80,24.45,129.97,24.48,130.07
RZ_2823456_5708,null,null,50,0,4,24.51,129.88,24.54,129.57,24.55,129.30,24.54,129.38,24.54,129.43,24.55,129.45,24.54,129.47,24.51,129.53,24.55,129.53,24.60,129.57,24.64,129.60,24.65,129.55,24.66,129.50,24.74,129.50,24.80,129.65,24.80,129.78,24.74,129.82,24.69,129.80,24.70,129.75,24.73,129.70,24.74,129.65,24.71,129.80,24.76,130.00,24.85,129.82,24.93,129.53,24.94,129.18,24.89,129.20,24.90,129.22,24.91,129.28,24.91,129.32,24.93,129.45,24.91,129.50,24.94,129.47,24.96,129.40,25.00,129.30,25.01,129.28,25.05,129.25,25.10,129.20,25.16,129.28,25.20,129.40,25.18,129.50,25.12,129.53,25.07,129.47,25.06,129.40,25.06,129.28,25.05,129.20,25.07,129.22,25.06,129.53,25.02,129.85,25.01,129.90
RZ_2823456_5709,null,null,50,0,4,25.02,129.55,25.07,129.22,25.05,129.32,25.00,129.53,24.98,129.68,25.05,129.55,25.16,129.45,25.25,129.47,25.29,129.55,25.26,129.60,25.26,129.50,25.27,129.45,25.34,129.40,25.36,129.47,25.36,129.50,25.34,129.53,25.32,129.47,25.34,129.38,25.36,129.20,25.41,129.05,25.45,129.05,25.49,129.12,25.49,129.22,25.46,129.22,25.43,129.22,25.44,129.20,25.49,129.18,25.54,129.18,25.54,129.22,25.55,129.28,25.57,129.28,25.59,129.25,25.62,129.20,25.65,129.18,25.66,129.28,25.61,129.38,25.56,129.47,25.52,129.35,25.51,129.25,25.48,129.15,25.44,129.25,25.40,129.32,25.38,129.40,25.39,129.43,25.41,129.47,25.50,129.53,25.56,129.57,25.64,129.60,25.65,129.57,25.69,129.50
RZ_2823456_5710,null,null,50,0,4,25.71,129.43,25.70,129.40,25.66,129.40,25.61,129.40,25.57,129.60,25.60,129.80,25.65,129.95,25.73,129.80,25.74,129.57,25.76,129.35,25.80,129.18,25.84,129.10,25.85,129.15,25.89,129.20,25.94,129.18,26.00,129.10,26.01,129.05,26.00,129.10,25.99,129.15,25.98,129.15,26.02,129.18,26.09,129.20,26.11,129.28,26.06,129.40,26.01,129.43,26.02,129.30,26.04,129.12,26.05,129.05,26.11,129.05,26.19,129.05,26.20,129.03,26.15,129.03,26.14,129.15,26.19,129.30,26.25,129.50,26.25,129.53,26.26,129.55,26.29,129.38,26.31,129.18,26.34,129.00,26.38,128.97,26.40,129.03,26.35,129.47,26.27,129.93,26.24,130.05,26.26,129.82,26.29,129.57,26.30,129.45,26.31,129.32,26.36,129.35
RZ_2823456_5711,null,null,51,0,4,26.40,129.50,26.49,129.45,26.52,129.22,26.55,129.15,26.51,129.28,26.46,129.45,26.45,129.50,26.46,129.57,26.50,129.57,26.52,129.62,26.56,129.68,26.54,129.75,26.51,129.80,26.48,129.85,26.50,129.65,26.54,129.45,26.57,129.25,26.56,129.45,26.55,129.62,26.52,129.88,26.52,129.95,26.50,130.03,26.48,130.05,26.49,129.85,26.50,129.65,26.54,129.43,26.56,129.43,26.57,129.40,26.57,129.43,26.55,129.45,26.60,129.43,26.64,129.40,26.70,129.38,26.71,129.43,26.73,129.50,26.73,129.65,26.73,129.78,26.71,130.00,26.68,130.12,26.68,129.93,26.71,129.62,26.76,129.30,26.77,129.38,26.75,129.47,26.73,129.55,26.74,129.55,26.76,129.53,26.80,129.50,26.84,129.50,26.89,129.53,26.93,129.53
RZ_2823456_5712,null,null,48,0,4,26.93,129.50,26.91,129.47,26.85,129.53,26.80,129.62,26.75,129.70,26.76,129.65,26.84,129.65,26.90,129.68,27.00,129.72,27.04,129.65,27.11,129.60,27.14,129.60,27.07,129.62,27.01,129.65,27.00,129.50,27.06,129.35,27.06,129.32,27.02,129.45,26.95,129.72,26.94,129.85,26.95,129.90,26.98,129.80,27.01,129.72,27.04,129.80,27.01,129.85,26.96,129.82,26.95,129.82,27.00,129.80,27.02,129.65,27.01,129.45,26.98,129.50,26.95,129.70,26.93,129.82,26.94,129.75,26.93,129.75,26.89,129.93,26.84,130.03,26.82,130.10,26.85,130.05,26.90,129.90,26.94,129.82,26.94,129.80,26.99,129.90,27.05,129.95,27.14,129.95,27.18,129.78,27.25,129.45,27.31,129.12
RZ_2823456_5713,null,null,50,0,4,27.23,129.47,27.11,130.00,27.07,130.15,27.18,129.80,27.27,129.45,27.23,129.47,27.15,129.47,27.07,129.45,27.04,129.57,27.00,129.72,27.00,129.75,27.07,129.62,27.15,129.55,27.21,129.57,27.23,129.60,27.26,129.50,27.27,129.43,27.25,129.40,27.20,129.55,27.15,129.65,27.12,129.72,27.10,129.70,27.09,129.62,27.07,129.60,27.07,129.60,27.14,129.68,27.24,129.57,27.29,129.45,27.26,129.22,27.24,129.15,27.24,129.12,27.24,129.18,27.25,129.25,27.25,129.28,27.21,129.22,27.18,129.15,27.14,129.07,27.14,129.15,27.12,129.28,27.11,129.40,27.12,129.40,27.11,129.25,27.10,129.12,27.07,129.18,27.06,129.30,27.06,129.43,27.09,129.43,27.15,129.47,27.26,129.53,27.36,129.50
RZ_2823456_5714,null,null,50,0,9,27.40,129.40,27.39,129.18,27.36,128.97,27.34,128.88,27.31,128.88,27.29,128.90,27.27,128.90,27.26,128.90,27.25,128.93,27.26,128.97,27.29,129.00,27.30,129.00,27.30,129.18,27.24,129.32,27.14,129.68,27.04,129.85,27.00,129.97,26.99,129.85,27.00,129.65,27.00,129.47,27.02,129.30,27.10,129.22,27.16,129.22,27.23,129.25,27.20,129.28,27.20,129.18,27.21,129.03,27.24,128.88,27.25,128.85,27.24,128.85,27.23,128.88,27.30,128.85,27.35,128.82,27.40,128.82,27.39,128.85,27.31,128.93,27.25,128.93,27.19,128.95,27.20,128.93,27.18,128.88,27.16,128.85,27.11,128.88,27.10,128.88,27.19,128.85,27.30,128.85,27.44,128.88,27.48,128.88,27.49,128.90,27.43,128.85,27.34,128.82
RZ_2823456_5715,null,null,50,0,5,27.27,128.82,27.24,128.90,27.25,128.95,27.27,128.95,27.29,128.90,27.27,128.78,27.25,128.75,27.24,128.75,27.26,128.82,27.29,128.82,27.31,128.85,27.32,128.85,27.35,128.85,27.38,128.80,27.39,128.78,27.46,128.78,27.68,128.82,27.89,128.90,28.07,129.03,28.35,129.12,28.64,129.22,29.19,129.53,29.76,130.03,30.57,130.55,31.34,130.80,32.05,130.88,32.90,130.95,33.77,131.47,34.75,132.00,35.64,132.80,36.54,133.20,37.39,133.62,38.25,133.95,38.94,134.40,39.56,135.07,40.14,135.65,40.71,136.43,41.11,137.00,41.59,137.53,41.86,138.47,42.25,139.50,42.45,140.50,42.77,140.70,42.96,141.10,43.19,141.45,43.31,142.35,43.46,142.97,43.56,143.65,43.75,143.88,43.89,144.32
RZ_2823456_5716,null,null,50,0,5,43.86,144.90,43.89,145.72,43.95,146.32,44.05,146.68,44.02,147.03,44.05,147.50,44.08,148.00,44.10,148.20,44.08,148.30,44.04,148.38,44.00,148.53,43.95,148.70,43.92,148.70,43.89,148.60,43.86,148.60,43.81,149.05,43.80,149.40,43.77,149.75,43.77,149.80,43.67,149.78,43.56,149.72,43.54,149.68,43.62,149.72,43.71,149.72,43.75,149.32,43.71,148.95,43.69,148.62,43.60,148.82,43.46,148.95,43.33,149.05,43.16,149.03,43.15,149.03,43.12,149.07,43.15,149.12,43.16,149.18,43.12,149.18,43.09,149.10,43.05,148.93,43.05,148.75,43.01,148.65,42.94,148.70,42.85,148.75,42.80,148.70,42.79,148.60,42.79,148.35,42.81,148.20,42.84,148.05,42.83,148.10,42.84,148.22,42.85,148.35
RZ_2823456_5717,null,null,50,0,5,42.88,148.43,42.86,148.45,42.77,148.53,42.67,148.57,42.60,148.50,42.66,148.03,42.73,147.57,42.75,147.53,42.73,147.78,42.70,148.03,42.70,147.97,42.74,147.82,42.76,147.68,42.80,147.55,42.75,147.50,42.70,147.47,42.64,147.57,42.58,147.70,42.51,147.82,42.50,147.82,42.56,147.55,42.64,147.30,42.67,147.00,42.65,146.95,42.61,147.12,42.58,147.32,42.58,147.35,42.59,147.20,42.58,147.07,42.54,147.18,42.54,147.28,42.62,147.30,42.71,147.40,42.74,147.50,42.67,147.65,42.60,147.70,42.56,147.78,42.51,147.70,42.51,147.55,42.56,147.43,42.64,147.40,42.66,147.78,42.60,148.12,42.56,148.20,42.58,147.95,42.64,147.70,42.66,147.72,42.61,147.75,42.54,147.75,42.55,147.78
RZ_2823456_5718,null,null,50,0,5,42.61,147.80,42.66,147.80,42.66,147.57,42.64,147.35,42.60,147.40,42.56,147.62,42.54,147.85,42.56,147.82,42.59,147.82,42.64,147.85,42.69,147.85,42.74,147.82,42.74,147.78,42.66,147.72,42.58,147.70,42.51,147.75,42.54,147.88,42.56,147.97,42.59,147.93,42.61,147.78,42.64,147.60,42.69,147.47,42.74,147.40,42.80,147.18,42.83,147.00,42.83,146.85,42.81,146.85,42.86,146.90,42.92,146.95,42.95,147.30,42.92,147.62,42.90,147.75,42.90,147.50,42.90,147.25,42.89,147.25,42.80,147.30,42.73,147.35,42.71,147.30,42.76,147.35,42.79,147.40,42.74,147.43,42.67,147.57,42.71,147.72,42.81,147.80,42.94,147.68,42.95,147.62,42.92,147.72,42.90,147.90,42.85,147.97,42.81,147.95
RZ_2823456_5719,null,null,50,0,5,42.75,147.90,42.74,147.90,42.71,147.93,42.70,148.00,42.70,148.03,42.70,148.05,42.71,148.05,42.75,148.05,42.81,147.97,42.86,147.93,42.86,147.88,42.85,147.90,42.83,147.93,42.83,147.95,42.81,147.93,42.80,147.93,42.79,148.25,42.77,148.60,42.80,148.65,42.84,148.38,42.89,148.12,42.91,148.07,42.95,148.03,42.95,148.10,42.95,148.20,42.98,148.05,42.98,147.82,43.01,147.62,43.02,147.62,43.04,147.90,43.02,148.15,43.00,148.45,42.99,148.50,42.98,148.57,42.98,148.57,43.00,148.55,43.00,148.45,42.99,148.35,42.98,148.28,43.01,148.18,43.02,148.00,43.02,147.82,42.98,147.95,42.94,148.15,42.92,148.30,42.96,148.22,43.01,148.15,43.08,148.15,43.16,148.15,43.25,148.05
RZ_2823456_5720,null,null,50,0,5,43.29,147.93,43.29,147.82,43.31,147.85,43.33,147.88,43.36,148.03,43.38,148.15,43.31,148.30,43.25,148.28,43.19,148.22,43.21,148.20,43.24,148.20,43.29,148.18,43.34,148.15,43.38,148.07,43.41,147.95,43.48,147.82,43.54,147.78,43.48,148.03,43.39,148.25,43.31,148.35,43.33,148.28,43.35,148.20,43.34,148.25,43.33,148.28,43.38,148.28,43.42,148.38,43.46,148.45,43.46,148.43,43.48,148.30,43.49,148.18,43.42,148.12,43.34,148.30,43.25,148.45,43.24,148.45,43.27,148.22,43.33,147.95,43.34,147.80,43.35,147.68,43.34,147.60,43.34,147.60,43.33,147.62,43.30,147.65,43.39,147.70,43.48,147.78,43.58,147.85,43.59,147.93,43.62,147.97,43.67,147.90,43.66,147.95,43.61,147.93
RZ_2823456_5721,null,null,50,0,5,43.54,147.97,43.50,147.95,43.52,148.00,43.58,148.05,43.56,148.05,43.50,148.03,43.50,148.00,43.55,148.03,43.64,147.97,43.66,147.90,43.69,147.82,43.67,147.82,43.65,148.03,43.55,148.20,43.46,148.22,43.50,148.07,43.60,147.93,43.67,147.93,43.65,147.90,43.65,147.82,43.67,147.75,43.69,147.70,43.70,147.70,43.70,147.70,43.70,147.72,43.69,147.80,43.69,147.88,43.69,147.93,43.70,147.72,43.73,147.50,43.76,147.32,43.83,147.45,43.89,147.75,43.91,147.95,43.88,148.05,43.84,148.00,43.80,147.93,43.74,147.93,43.66,147.93,43.71,147.72,43.83,147.50,43.94,147.32,43.92,147.35,43.92,147.35,43.95,147.32,43.95,147.40,43.94,147.47,43.94,147.60,43.94,147.68,43.94,147.78
RZ_2823456_5722,null,null,50,0,5,43.91,147.88,43.90,147.93,43.91,147.88,43.91,147.78,43.90,147.70,43.88,147.70,43.86,147.70,43.86,147.70,43.90,147.75,43.94,147.82,43.99,147.65,44.10,147.45,44.19,147.40,44.25,147.55,44.21,147.72,44.19,147.75,44.15,147.78,44.12,147.78,44.10,147.85,44.09,147.93,44.10,147.88,44.14,147.65,44.19,147.43,44.19,147.25,44.19,147.18,44.20,147.05,44.21,146.97,44.19,147.12,44.23,147.32,44.26,147.43,44.34,147.32,44.35,147.28,44.35,147.32,44.34,147.38,44.33,147.38,44.27,147.35,44.24,147.32,44.14,147.38,44.09,147.45,44.05,147.43,44.08,147.35,44.14,147.15,44.12,147.05,44.11,146.95,44.08,146.97,44.12,147.03,44.30,147.10,44.45,147.00,44.60,146.95,44.62,146.90
RZ_2823456_5723,null,null,50,0,5,44.62,146.97,44.59,147.10,44.55,147.20,44.52,147.18,44.50,147.03,44.44,146.88,44.39,146.95,44.40,147.07,44.48,147.18,44.55,147.20,44.59,147.10,44.61,147.07,44.65,147.03,44.62,147.05,44.58,147.05,44.52,147.10,44.54,146.97,44.55,146.90,44.59,146.78,44.60,146.82,44.64,146.75,44.70,146.68,44.75,146.62,44.75,146.62,44.73,146.65,44.71,146.65,44.71,146.75,44.74,146.82,44.74,147.05,44.76,147.20,44.79,147.35,44.81,147.35,44.83,147.35,44.84,147.35,44.85,147.35,44.90,147.12,44.92,146.90,44.96,146.68,44.95,146.95,44.98,147.20,45.06,146.82,45.09,146.20,45.05,145.97,44.90,146.60,44.81,147.22,44.80,147.45,44.85,147.25,44.95,147.07,45.02,146.90,45.08,146.88
RZ_2823456_5724,null,null,51,0,5,45.06,146.82,45.02,146.85,44.98,146.93,44.95,147.00,44.95,146.78,45.06,146.60,45.16,146.53,45.26,146.65,45.26,146.70,45.26,146.65,45.26,146.68,45.19,146.72,45.11,146.75,45.04,146.72,45.04,146.72,45.15,146.72,45.26,146.82,45.38,146.93,45.38,146.97,45.38,146.95,45.39,146.82,45.44,146.65,45.49,146.53,45.46,146.47,45.35,146.50,45.26,146.47,45.24,146.38,45.24,146.28,45.21,146.22,45.20,146.35,45.24,146.47,45.27,146.50,45.27,146.50,45.27,146.50,45.25,146.53,45.30,146.57,45.36,146.65,45.44,146.70,45.46,146.72,45.48,146.80,45.50,146.85,45.54,146.72,45.59,146.55,45.61,146.43,45.62,146.45,45.69,146.50,45.75,146.55,45.84,146.53,45.85,146.50,45.88,146.47,45.89,146.38
RZ_2823456_5725,null,null,50,0,5,45.89,146.28,45.79,146.38,45.69,146.53,45.65,146.65,45.70,146.53,45.74,146.47,45.70,146.57,45.67,146.75,45.70,146.95,45.73,147.03,45.74,147.00,45.73,146.95,45.75,146.72,45.74,146.53,45.75,146.30,45.75,146.28,45.75,146.62,45.74,147.00,45.75,146.88,45.79,146.38,45.80,146.22,45.80,146.55,45.80,146.88,45.81,146.88,45.81,146.88,45.81,146.88,45.80,146.93,45.80,146.97,45.80,147.00,45.89,147.03,45.96,147.07,46.00,147.15,45.95,147.18,45.91,147.12,45.91,147.12,45.91,147.18,45.99,147.30,46.06,147.38,46.09,147.45,46.05,147.43,46.00,147.38,45.98,147.38,45.95,147.38,45.92,147.43,45.91,147.50,45.92,147.57,45.94,147.50,45.96,147.32,45.99,147.00,46.06,146.85
RZ_2823456_5726,null,null,50,0,5,46.11,146.80,46.17,146.88,46.19,146.85,46.24,146.95,46.27,147.05,46.33,147.15,46.34,147.10,46.31,147.03,46.30,146.95,46.26,146.95,46.25,147.00,46.21,146.97,46.19,146.82,46.16,146.65,46.16,146.65,46.20,146.80,46.25,146.95,46.31,146.97,46.33,147.03,46.31,147.18,46.29,147.35,46.27,147.43,46.27,147.45,46.27,147.47,46.29,147.43,46.33,147.40,46.36,147.40,46.41,147.32,46.44,147.22,46.41,147.25,46.38,147.38,46.34,147.43,46.34,147.30,46.34,147.15,46.34,147.05,46.33,147.05,46.33,147.07,46.30,147.12,46.29,147.22,46.26,147.28,46.39,147.20,46.51,147.10,46.64,147.00,46.62,147.05,46.60,147.15,46.56,147.22,46.54,147.22,46.55,147.18,46.56,147.12,46.58,147.15
RZ_2823456_5727,null,null,50,0,5,46.66,147.07,46.76,146.97,46.85,146.90,46.84,146.95,46.81,147.00,46.79,146.90,46.76,146.78,46.75,146.62,46.75,146.62,46.71,147.00,46.69,147.38,46.69,147.72,46.73,147.68,46.75,147.65,46.74,147.65,46.71,147.65,46.69,147.62,46.66,147.60,46.71,147.47,46.85,147.12,46.99,146.80,47.00,146.55,46.92,146.53,46.86,146.55,46.88,146.68,46.89,146.82,46.85,146.95,46.81,146.90,46.79,146.80,46.80,146.70,46.86,146.72,46.92,146.75,46.98,146.78,46.90,146.97,46.84,147.20,46.81,147.43,46.91,147.35,47.01,147.32,47.06,147.30,47.04,147.30,46.99,147.40,46.94,147.47,46.89,147.65,46.86,147.72,46.89,147.80,46.98,147.47,47.06,147.15,47.08,147.00,47.04,147.20,47.00,147.40
RZ_2823456_5728,null,null,50,0,5,46.98,147.45,47.06,147.40,47.26,147.30,47.51,147.25,47.83,147.18,48.16,147.18,48.55,147.20,48.85,147.30,49.20,147.43,49.71,147.50,50.42,147.82,51.33,148.12,52.04,148.40,52.80,148.35,53.51,148.07,54.40,147.85,55.11,147.95,55.77,148.18,56.44,148.45,57.00,148.43,57.50,148.43,57.76,148.38,58.21,148.55,58.52,148.88,58.99,149.22,59.16,149.47,59.52,149.68,59.84,150.05,60.20,150.30,60.39,150.55,60.49,150.75,60.58,150.93,60.61,151.12,60.74,151.20,60.86,151.28,60.96,151.53,60.98,151.75,60.96,151.95,60.99,151.93,61.04,151.82,61.11,151.75,61.14,151.88,61.14,152.07,61.11,152.40,61.09,152.55,61.04,152.65,60.99,152.60,60.94,152.55,60.91,152.57,60.90,152.65
RZ_2823456_5729,null,null,50,0,5,60.84,152.70,60.80,152.68,60.75,152.62,60.74,152.70,60.69,152.85,60.64,152.97,60.61,152.93,60.61,152.78,60.61,152.65,60.55,152.60,60.50,152.68,60.45,152.82,60.44,152.93,60.41,152.93,60.39,152.85,60.39,152.70,60.34,152.60,60.30,152.50,60.24,152.47,60.23,152.50,60.21,152.55,60.23,152.30,60.24,152.00,60.27,151.62,60.11,151.53,59.92,151.65,59.74,151.85,59.77,151.90,59.84,151.72,59.86,151.72,59.86,151.88,59.86,152.00,59.90,151.93,59.92,151.88,59.92,151.90,59.89,151.93,59.85,151.97,59.83,151.97,59.79,151.97,59.79,151.70,59.79,151.40,59.79,151.35,59.76,151.60,59.75,151.68,59.76,151.53,59.85,151.40,59.92,151.45,60.00,151.45,60.01,151.45,60.01,151.43
RZ_2823456_5730,null,null,50,0,5,60.02,151.45,60.04,151.43,60.04,151.40,60.05,151.30,60.04,151.22,60.06,151.15,60.08,151.22,60.09,151.32,60.06,151.45,60.05,151.47,60.04,151.65,60.04,151.78,60.06,151.82,60.11,151.68,60.14,151.43,60.11,151.25,60.05,151.15,60.00,151.15,59.96,151.18,59.92,151.22,59.89,151.28,59.89,151.07,59.91,150.85,59.98,150.62,60.00,150.78,60.00,151.05,59.96,151.35,60.02,151.30,60.10,151.07,60.11,150.88,60.05,150.85,59.99,150.85,60.00,150.75,59.99,150.70,59.98,150.60,59.96,150.57,59.92,150.95,59.88,151.38,59.89,151.22,59.92,150.57,59.98,149.93,60.05,149.75,60.12,149.70,60.24,149.70,60.25,149.90,60.16,150.18,60.06,150.35,60.04,150.43,60.11,150.45,60.20,150.45
RZ_2823456_5731,null,null,50,0,5,60.21,150.45,60.21,150.38,60.20,150.30,60.21,150.18,60.24,150.10,60.25,150.05,60.24,150.07,60.24,150.10,60.24,150.10,60.24,150.12,60.24,150.15,60.26,150.18,60.30,150.18,60.25,150.15,60.17,150.18,60.11,150.20,60.12,150.30,60.17,150.35,60.19,150.43,60.17,150.45,60.12,150.47,60.14,150.43,60.20,150.32,60.30,150.15,60.35,150.00,60.33,149.90,60.25,150.00,60.19,150.10,60.21,149.85,60.25,149.50,60.24,149.55,60.20,149.95,60.23,150.22,60.30,150.00,60.36,149.70,60.35,149.55,60.31,149.50,60.30,149.50,60.26,149.50,60.25,149.45,60.24,149.43,60.26,149.35,60.29,149.32,60.36,149.20,60.42,149.12,60.50,149.10,60.50,149.22,60.52,149.18,60.52,149.07,60.51,148.97
RZ_2823456_5732,null,null,49,0,5,60.49,149.12,60.48,149.25,60.48,149.28,60.45,149.32,60.42,149.35,60.41,149.40,60.42,149.45,60.44,149.60,60.41,149.75,60.39,149.82,60.42,149.70,60.48,149.60,60.52,149.45,60.62,149.43,60.73,149.40,60.83,149.45,60.84,149.47,60.83,149.47,60.80,149.55,60.75,149.70,60.71,149.85,60.71,149.68,60.75,149.45,60.79,149.12,60.81,149.03,60.81,148.97,60.80,149.12,60.79,149.25,60.79,149.32,60.79,149.22,60.79,149.12,60.77,149.30,60.74,149.55,60.73,149.80,60.75,149.70,60.76,149.60,60.74,149.50,60.67,149.75,60.67,150.05,60.75,150.32,60.85,150.32,60.86,150.15,60.83,149.97,60.77,149.97,60.75,150.18,60.74,150.35,60.74,150.38,60.76,150.40,60.81,150.22
RZ_2823456_5733,null,null,50,0,5,60.80,150.05,60.75,149.88,60.70,149.85,60.71,149.82,60.74,149.80,60.77,149.72,60.81,149.65,60.84,149.72,60.84,149.95,60.86,150.15,60.94,150.03,61.01,149.85,60.98,149.82,60.89,149.97,60.81,150.12,60.81,150.12,60.94,150.05,61.06,149.93,61.19,149.82,61.16,149.78,61.11,149.80,61.08,149.80,61.02,149.78,61.00,149.75,61.02,149.82,61.06,149.88,61.11,149.93,61.12,149.93,61.12,149.93,61.14,149.90,61.14,149.90,61.11,150.00,61.09,150.07,61.08,150.03,61.11,149.88,61.15,149.72,61.19,149.60,61.20,149.47,61.21,149.40,61.20,149.50,61.24,149.62,61.33,149.68,61.41,149.68,61.36,149.68,61.26,149.68,61.19,149.65,61.25,149.57,61.33,149.50,61.34,149.70,61.31,149.95
RZ_2823456_5734,null,null,50,0,5,61.27,150.12,61.25,150.05,61.25,149.93,61.26,149.90,61.27,149.85,61.30,149.80,61.33,149.68,61.34,149.57,61.33,149.60,61.30,149.68,61.27,149.82,61.26,149.93,61.26,150.10,61.27,150.15,61.39,149.80,61.50,149.40,61.58,149.00,61.52,149.03,61.49,149.05,61.46,149.10,61.42,149.15,61.39,149.25,61.38,149.30,61.40,149.30,61.42,149.28,61.44,149.25,61.45,149.30,61.46,149.35,61.39,149.43,61.30,149.50,61.21,149.47,61.23,149.20,61.27,148.90,61.36,148.60,61.46,148.55,61.52,148.68,61.50,148.82,61.44,148.85,61.42,148.70,61.49,148.57,61.58,148.50,61.64,148.47,61.61,148.55,61.54,148.70,61.45,148.85,61.42,148.90,61.42,148.95,61.46,149.00,61.49,149.20,61.42,149.43
RZ_2823456_5735,null,null,51,0,8,61.36,149.53,61.40,149.32,61.51,149.12,61.61,148.93,61.62,148.90,61.64,148.85,61.65,148.70,61.65,148.53,61.65,148.35,61.66,148.53,61.69,148.68,61.67,148.85,61.65,148.85,61.61,148.88,61.61,148.90,61.62,148.93,61.61,149.10,61.59,149.28,61.58,149.25,61.62,149.03,61.67,148.72,61.71,148.80,61.70,148.88,61.70,149.03,61.74,149.03,61.77,149.03,61.77,148.88,61.73,148.68,61.71,148.47,61.80,148.68,61.89,148.93,61.92,149.03,61.89,148.85,61.81,148.65,61.75,148.68,61.70,148.75,61.69,148.82,61.66,148.82,61.61,148.85,61.58,148.88,61.61,149.10,61.69,149.28,61.76,149.38,61.84,149.20,61.90,148.93,61.94,148.75,61.92,148.68,61.91,148.65,61.92,148.55,61.86,148.45,61.77,148.57
RZ_2823456_5736,null,null,50,0,8,61.69,148.72,61.66,149.03,61.66,149.18,61.67,149.25,61.73,149.18,61.75,149.07,61.76,149.00,61.75,148.88,61.74,148.78,61.75,148.65,61.75,148.57,61.76,148.47,61.76,148.43,61.81,148.30,61.85,148.20,61.88,148.12,61.85,148.12,61.77,148.18,61.71,148.20,61.73,148.22,61.79,148.20,61.85,148.18,61.85,148.15,61.86,148.15,61.85,148.10,61.84,148.00,61.88,147.93,61.91,147.88,61.95,147.88,61.94,147.95,61.96,148.07,61.98,148.20,61.99,148.28,61.99,148.28,62.00,148.30,62.01,148.35,62.01,148.43,62.01,148.38,62.01,148.22,62.01,148.03,61.95,147.93,61.86,148.10,61.83,148.30,61.85,148.47,61.94,148.22,61.99,147.95,62.02,147.82,62.04,147.90,62.02,147.97,62.04,148.00
RZ_2823456_5737,null,null,50,0,3,62.05,148.10,61.96,148.18,61.89,148.15,61.79,148.15,61.79,148.15,61.90,148.03,62.02,147.82,62.14,147.85,62.11,148.05,62.08,148.20,62.06,148.18,62.05,148.12,62.04,148.15,62.08,148.15,62.12,148.15,62.15,148.12,62.14,148.10,62.12,148.00,62.12,147.90,62.12,147.80,62.11,147.80,62.14,147.82,62.16,147.85,62.20,147.88,62.20,147.88,62.17,147.85,62.16,147.85,62.16,147.80,62.16,147.75,62.16,147.68,62.15,147.68,62.15,147.57,62.19,147.47,62.21,147.55,62.21,147.93,62.19,148.32,62.16,148.45,62.17,148.22,62.19,148.00,62.19,147.85,62.20,147.60,62.21,147.35,62.20,147.50,62.17,147.93,62.11,148.05,62.08,147.75,62.06,147.38,62.09,147.30,62.14,147.55,62.20,147.85
RZ_2823456_5738,null,null,50,0,11,62.26,147.97,62.27,147.70,62.26,147.45,62.19,147.50,62.14,147.70,62.14,147.88,62.19,147.95,62.21,147.90,62.19,147.90,62.16,147.93,62.16,148.15,62.15,148.35,62.14,148.47,62.17,148.38,62.26,147.97,62.34,147.55,62.36,147.15,62.35,147.28,62.35,147.40,62.35,147.40,62.35,147.20,62.29,147.18,62.25,147.22,62.24,147.28,62.24,147.40,62.27,147.53,62.30,147.55,62.35,147.28,62.36,147.00,62.34,147.15,62.31,147.47,62.30,147.82,62.33,147.82,62.33,147.82,62.31,147.90,62.30,147.97,62.30,147.93,62.30,147.80,62.30,147.65,62.29,147.68,62.29,147.68,62.29,147.68,62.30,147.65,62.35,147.57,62.41,147.57,62.46,147.60,62.46,147.60,62.48,147.55,62.49,147.50,62.50,147.50
RZ_2823456_5739,null,null,50,0,11,62.51,147.32,62.50,147.25,62.48,147.15,62.46,147.22,62.48,147.10,62.48,146.95,62.48,146.70,62.46,146.57,62.44,146.40,62.41,146.38,62.45,146.47,62.52,146.60,62.64,146.72,62.71,146.75,62.71,146.78,62.67,146.68,62.65,146.65,62.66,146.68,62.67,146.75,62.69,146.78,62.70,146.72,62.71,146.68,62.71,146.57,62.73,146.50,62.73,146.45,62.71,146.55,62.71,146.53,62.70,146.47,62.71,146.32,62.71,146.30,62.75,146.22,62.74,146.15,62.71,146.22,62.73,146.38,62.75,146.55,62.79,146.55,62.79,146.38,62.80,146.20,62.80,146.07,62.79,146.20,62.76,146.32,62.74,146.40,62.71,146.40,62.69,146.55,62.71,146.70,62.76,146.82,62.83,146.80,62.85,146.78,62.86,146.78,62.88,146.65
RZ_2823456_5740,null,null,50,0,11,62.89,146.60,62.88,146.65,62.81,146.82,62.76,146.70,62.74,146.50,62.76,146.28,62.77,146.25,62.84,146.12,62.90,146.03,62.98,145.93,62.94,145.90,62.91,145.90,62.86,145.80,62.86,145.72,62.84,145.62,62.81,145.62,62.83,145.40,62.85,145.18,62.91,145.20,62.95,145.53,62.98,145.85,62.91,145.93,62.86,145.93,62.88,146.12,62.94,146.32,62.95,146.53,62.91,146.47,62.90,146.38,62.92,146.15,62.96,145.90,63.00,145.65,63.02,145.53,63.05,145.50,63.05,145.55,63.04,145.72,63.01,146.00,62.95,146.28,62.92,146.10,62.90,145.78,62.89,145.53,62.84,145.62,62.81,145.75,62.88,145.80,62.95,145.82,63.04,145.85,63.05,145.85,63.06,145.82,63.08,145.90,63.06,146.03,63.06,145.95
RZ_2823456_5741,null,null,50,50,11,63.06,145.80,63.05,145.62,63.04,145.55,63.01,145.47,63.01,145.70,63.01,146.00,63.01,146.43,63.01,146.55,63.04,146.50,63.05,146.32,63.06,146.15,63.08,146.18,63.10,146.20,63.12,146.10,63.17,146.05,63.21,145.97,63.17,146.00,63.10,145.97,63.04,145.97,63.04,146.03,63.09,146.07,63.14,146.30,63.14,146.47,63.15,146.07,63.17,145.45,63.19,145.43,63.15,145.95,63.10,146.43,63.11,146.12,63.14,145.78,63.14,145.55,63.12,145.53,63.10,145.68,63.10,145.78,63.11,145.88,63.12,145.80,63.10,145.75,63.10,145.65,63.10,145.62,63.14,145.75,63.16,145.90,63.17,146.03,63.19,145.72,63.15,145.43,63.12,145.10,63.01,145.07,62.99,144.97,63.01,144.90,63.08,145.05,63.14,145.25
RZ_2823456_5742,null,null,50,0,11,63.11,145.43,63.10,145.50,63.10,145.62,63.09,145.75,63.12,145.70,63.15,145.62,63.17,145.55,63.19,145.50,63.19,145.47,63.20,145.45,63.21,145.45,63.24,145.47,63.23,145.43,63.20,145.38,63.17,145.32,63.14,145.32,63.11,145.32,63.11,145.22,63.17,145.10,63.21,144.95,63.23,144.90,63.21,144.93,63.21,144.97,63.20,145.03,63.21,144.93,63.21,144.82,63.23,144.75,63.24,144.68,63.26,144.62,63.29,144.70,63.30,144.85,63.31,144.97,63.31,144.93,63.31,144.95,63.31,145.03,63.33,144.88,63.35,144.65,63.35,144.47,63.33,144.72,63.29,144.95,63.23,145.15,63.19,145.15,63.15,145.03,63.16,144.88,63.17,144.70,63.19,144.68,63.16,144.90,63.14,145.15,63.11,145.32,63.15,145.22
RZ_2823456_5743,null,null,50,0,11,63.20,145.12,63.21,145.07,63.19,145.05,63.16,144.95,63.15,144.80,63.19,144.65,63.26,144.68,63.31,144.78,63.35,144.97,63.35,145.00,63.36,144.95,63.38,144.80,63.38,144.80,63.36,144.82,63.35,144.85,63.38,144.88,63.41,144.88,63.40,144.88,63.35,144.93,63.30,144.97,63.29,145.05,63.33,144.78,63.36,144.47,63.42,144.10,63.48,144.05,63.52,144.22,63.55,144.47,63.52,144.72,63.52,144.72,63.49,144.72,63.45,144.38,63.41,144.03,63.46,143.68,63.52,143.70,63.62,143.72,63.65,143.70,63.66,143.65,63.65,143.60,63.61,143.85,63.59,144.10,63.59,144.18,63.59,144.00,63.59,143.95,63.64,144.07,63.67,144.18,63.69,144.18,63.64,144.18,63.59,144.25,63.56,144.32,63.51,144.30
RZ_2823456_5744,null,null,50,0,11,63.48,144.18,63.49,144.07,63.54,144.07,63.61,144.15,63.66,144.22,63.70,144.07,63.70,143.82,63.73,143.45,63.73,143.32,63.74,143.20,63.75,143.05,63.76,142.88,63.75,142.93,63.74,143.12,63.73,143.35,63.71,143.32,63.69,143.30,63.66,143.30,63.64,143.30,63.64,143.32,63.65,143.32,63.66,143.53,63.67,143.72,63.64,143.93,63.62,143.53,63.65,143.12,63.71,142.78,63.74,142.88,63.75,143.00,63.76,142.97,63.76,142.85,63.73,142.68,63.73,142.68,63.76,142.82,63.79,143.12,63.77,143.35,63.76,143.53,63.80,143.32,63.83,143.15,63.85,143.07,63.84,143.18,63.83,143.30,63.83,143.32,63.85,143.22,63.89,142.97,63.92,142.75,63.94,142.62,63.92,142.60,63.91,142.55,63.91,142.50
RZ_2823456_5745,null,null,50,0,11,63.91,142.50,63.91,142.50,63.89,142.78,63.88,143.03,63.88,143.32,64.00,143.35,64.20,143.07,64.41,142.60,64.64,142.10,64.85,142.22,65.28,142.57,65.71,143.15,66.24,143.43,66.74,143.70,67.33,143.75,67.91,143.65,68.54,143.55,69.24,143.32,69.99,143.28,70.71,143.22,71.14,143.28,71.62,143.62,71.99,144.00,72.53,144.05,72.94,143.55,73.26,143.07,73.61,143.15,73.84,143.47,74.09,143.80,74.19,143.85,74.35,143.85,74.47,143.82,74.54,143.93,74.69,144.00,74.83,144.07,74.97,143.97,75.01,143.90,75.08,143.82,75.15,143.93,75.16,144.20,75.15,144.50,75.10,144.70,75.06,144.82,75.05,144.93,75.08,144.65,75.11,144.35,75.15,144.20,75.15,144.35,75.15,144.70,75.15,144.88
RZ_2823456_5746,null,null,50,0,11,75.16,145.05,75.17,145.00,75.16,144.80,75.19,144.62,75.20,144.45,75.14,144.40,75.04,144.38,74.94,144.38,74.91,144.55,74.90,144.70,74.89,144.68,74.90,144.47,74.90,144.55,74.90,144.80,74.91,144.97,74.95,144.60,74.99,144.25,74.97,144.40,74.94,144.85,74.91,145.03,74.91,144.80,74.97,144.57,75.04,144.62,75.04,144.57,74.97,144.55,74.94,144.47,74.95,144.35,74.99,144.22,75.01,144.18,75.00,144.15,74.97,144.10,74.96,144.05,74.91,143.97,74.86,143.88,74.79,143.80,74.76,143.93,74.72,143.95,74.71,144.00,74.74,143.90,74.76,143.95,74.80,143.97,74.80,144.00,74.80,144.03,74.80,144.07,74.85,144.15,74.91,144.15,74.90,144.18,74.81,144.18,74.71,144.28,74.69,144.25
RZ_2823456_5747,null,null,51,0,11,74.71,143.93,74.80,143.62,74.92,143.47,75.03,143.62,75.01,143.80,74.99,143.78,74.97,143.78,75.00,143.78,75.00,143.70,74.96,143.62,74.92,143.55,74.91,143.55,74.97,143.50,75.03,143.40,75.05,143.35,75.05,143.38,75.04,143.45,75.03,143.45,75.01,143.47,74.99,143.32,74.99,143.18,74.99,143.00,75.01,143.00,75.01,143.07,75.00,143.38,75.00,143.65,75.01,143.62,75.06,143.32,75.12,143.00,75.16,142.93,75.19,143.00,75.20,142.93,75.21,142.78,75.21,142.82,75.21,143.03,75.20,143.22,75.15,143.28,75.09,143.32,75.00,143.40,74.99,143.18,74.99,142.93,75.00,142.82,75.06,143.00,75.14,143.28,75.21,143.38,75.22,143.45,75.25,143.47,75.25,143.18,75.21,142.90,75.24,142.72,75.28,143.00
RZ_2823456_5748,null,null,50,50,11,75.28,143.30,75.25,142.95,75.30,142.43,75.41,141.97,75.42,142.12,75.35,142.57,75.29,142.93,75.28,143.10,75.31,142.88,75.33,142.65,75.31,142.75,75.29,142.97,75.30,143.20,75.33,143.25,75.34,143.30,75.31,143.25,75.29,143.25,75.36,143.25,75.46,143.12,75.55,142.95,75.49,142.75,75.42,142.75,75.34,142.82,75.31,142.97,75.36,143.10,75.45,143.12,75.54,143.03,75.54,142.95,75.53,142.95,75.53,143.07,75.53,143.18,75.56,143.15,75.61,142.90,75.60,142.65,75.58,142.47,75.50,142.43,75.47,142.47,75.53,142.65,75.59,142.85,75.59,143.00,75.51,143.05,75.49,143.15,75.54,143.28,75.58,143.40,75.66,142.85,75.75,142.25,75.81,142.18,75.79,142.70,75.78,143.22,75.79,143.18
RZ_2823456_5749,null,null,50,0,11,75.89,142.90,75.95,142.60,76.05,142.32,76.06,142.35,76.08,142.38,76.04,142.35,75.99,142.32,75.96,142.32,75.94,142.38,75.94,142.53,75.92,142.60,75.91,142.70,75.91,142.47,75.96,142.00,76.01,141.50,76.03,141.55,76.01,141.82,75.99,142.30,75.96,142.53,75.95,142.72,76.00,142.70,76.08,142.62,76.15,142.57,76.17,142.55,76.16,142.70,76.12,142.82,76.06,142.90,76.04,142.85,76.01,142.80,76.04,142.82,76.08,142.88,76.11,142.90,76.14,142.88,76.14,142.75,76.11,142.62,76.10,142.53,76.10,142.47,76.09,142.47,76.08,142.45,76.09,142.43,76.08,142.40,76.05,142.38,76.14,142.50,76.24,142.62,76.34,142.72,76.31,142.68,76.34,142.53,76.30,142.45,76.28,142.43,76.30,142.47
RZ_2823456_5750,null,null,50,0,11,76.40,142.38,76.49,142.28,76.46,142.20,76.41,142.25,76.41,142.40,76.46,142.50,76.54,142.53,76.58,142.47,76.59,142.45,76.58,142.35,76.55,142.40,76.56,142.47,76.54,142.62,76.53,142.60,76.51,142.30,76.51,142.00,76.54,141.80,76.56,141.95,76.59,142.15,76.59,142.43,76.58,142.62,76.62,142.80,76.67,142.78,76.75,142.75,76.78,142.70,76.79,142.68,76.78,142.68,76.75,142.70,76.74,142.72,76.74,142.47,76.75,142.20,76.74,142.18,76.74,142.40,76.76,142.25,76.79,141.88,76.84,141.50,76.88,141.50,76.89,141.55,76.88,141.65,76.84,141.75,76.83,141.80,76.83,141.78,76.83,141.88,76.83,141.97,76.85,142.15,76.89,142.22,76.94,142.18,76.96,142.05,76.97,142.03,76.97,142.12
RZ_2823456_5751,null,null,50,0,11,76.96,142.30,77.03,142.38,77.08,142.43,77.17,142.25,77.20,142.07,77.20,141.90,77.16,141.97,77.09,142.20,77.04,142.38,77.00,142.50,77.01,142.45,77.01,142.40,77.10,142.40,77.16,142.53,77.25,142.62,77.29,142.38,77.33,142.00,77.30,141.68,77.25,141.70,77.22,141.72,77.26,141.75,77.30,141.70,77.30,141.70,77.26,141.78,77.24,141.97,77.25,142.15,77.25,142.25,77.26,142.22,77.28,142.18,77.31,142.05,77.35,141.93,77.33,141.85,77.29,141.93,77.30,142.00,77.33,142.05,77.35,142.07,77.44,142.00,77.56,141.93,77.67,141.85,77.65,141.82,77.62,141.72,77.61,141.65,77.60,141.68,77.61,141.93,77.64,142.18,77.70,142.10,77.72,141.88,77.74,141.70,77.72,141.72,77.71,141.78
RZ_2823456_5752,null,null,49,0,11,77.70,141.95,77.70,142.05,77.69,142.03,77.69,141.70,77.67,141.47,77.66,141.47,77.64,141.57,77.61,141.70,77.61,141.70,77.70,141.72,77.79,141.72,77.86,141.72,77.83,141.72,77.78,141.68,77.74,141.68,77.72,141.70,77.71,141.85,77.71,141.95,77.71,142.03,77.80,142.03,77.89,142.00,77.97,141.93,77.97,141.82,78.03,141.75,78.05,141.68,78.06,141.57,78.03,141.50,78.00,141.53,77.97,141.72,77.96,141.90,77.97,142.05,77.97,142.12,77.99,142.18,77.97,142.18,77.99,142.03,78.00,141.93,78.01,141.85,78.01,141.90,78.03,141.90,78.04,142.00,78.05,142.20,78.09,142.40,78.17,142.28,78.25,142.12,78.31,141.95,78.30,142.00,78.28,141.95,78.28,141.78,78.28,141.62
RZ_2823456_5753,null,null,50,0,11,78.15,141.50,77.90,141.57,77.64,141.65,77.39,141.53,77.09,141.32,76.72,141.00,76.35,140.85,75.81,140.68,75.12,140.62,74.53,140.55,73.81,140.53,73.05,140.47,71.91,140.40,70.84,140.30,69.64,139.93,68.42,139.57,67.08,139.60,65.41,139.88,63.83,139.85,62.08,139.32,60.52,138.82,58.81,138.40,57.01,138.00,55.27,137.03,53.26,136.28,51.46,135.40,49.34,134.85,47.41,134.32,45.65,133.28,43.99,132.43,42.50,131.57,40.76,131.38,39.08,131.12,37.55,130.47,36.06,129.88,34.65,129.43,33.23,129.38,31.88,129.05,30.59,128.68,29.18,128.28,27.71,128.10,26.38,127.78,24.82,127.47,23.68,127.10,22.43,126.88,21.60,126.70,20.54,126.58,19.65,126.47,18.95,126.38,18.51,126.28
RZ_2823456_5754,null,null,50,0,11,18.19,126.20,17.86,126.15,17.73,125.95,17.73,125.78,17.80,125.60,17.90,125.38,17.99,125.15,18.01,124.92,17.99,124.92,17.98,124.95,17.91,124.97,17.80,125.00,17.69,125.00,17.65,124.83,17.64,124.65,17.62,124.47,17.61,124.55,17.65,124.62,17.71,124.70,17.80,124.62,17.98,124.60,18.14,124.55,18.25,124.58,18.35,124.88,18.44,125.15,18.55,125.38,18.57,125.33,18.61,125.28,18.57,125.60,18.52,125.95,18.51,126.25,18.60,126.22,18.69,126.20,18.74,126.17,18.84,126.20,18.94,126.28,19.01,126.47,18.99,126.70,18.98,126.80,18.98,126.75,19.00,126.72,19.04,126.70,19.07,126.70,19.10,126.72,19.19,126.80,19.27,126.88,19.34,127.08,19.30,127.28,19.27,127.47,19.25,127.67
RZ_2823456_5755,null,null,50,0,11,19.24,127.83,19.24,127.88,19.26,127.75,19.38,127.60,19.46,127.62,19.54,127.70,19.52,127.78,19.51,127.75,19.50,127.75,19.45,128.03,19.46,128.30,19.51,128.57,19.60,128.60,19.66,128.62,19.68,128.65,19.65,128.78,19.61,128.90,19.55,129.32,19.50,129.62,19.52,129.62,19.62,129.35,19.76,129.10,19.80,129.38,19.81,129.62,19.77,129.78,19.80,129.65,19.86,129.55,19.90,129.55,19.94,129.55,19.93,129.55,19.96,129.55,20.01,129.45,20.05,129.40,20.05,129.40,20.04,129.50,20.02,129.65,20.04,129.78,20.06,129.90,20.09,129.85,20.15,129.78,20.19,129.68,20.18,129.95,20.15,130.22,20.18,130.55,20.24,130.60,20.29,130.47,20.29,130.18,20.29,129.88,20.38,129.88,20.46,130.15
RZ_2823456_5756,null,null,50,0,14,20.52,130.43,20.49,130.60,20.46,130.57,20.46,130.55,20.48,130.53,20.51,130.50,20.60,130.40,20.69,130.32,20.76,130.22,20.79,130.22,20.80,130.30,20.80,130.43,20.81,130.43,20.77,130.35,20.74,130.35,20.75,130.45,20.79,130.78,20.84,130.97,20.80,131.03,20.77,130.90,20.75,130.70,20.74,130.62,20.69,130.93,20.65,131.30,20.68,131.65,20.74,131.45,20.77,131.25,20.76,131.05,20.75,131.05,20.75,131.03,20.82,131.00,20.86,131.25,20.91,131.53,20.88,131.70,20.88,131.60,20.86,131.50,20.86,131.35,20.86,131.22,20.90,131.10,20.91,131.10,20.93,131.15,20.98,131.30,21.05,131.40,21.09,131.47,21.05,131.45,21.00,131.45,21.04,131.25,21.06,131.07,21.09,130.90,21.10,130.97
RZ_2823456_5757,null,null,50,0,6,21.15,131.03,21.21,131.05,21.27,130.95,21.30,130.88,21.34,130.78,21.36,130.78,21.38,130.82,21.36,130.88,21.36,130.90,21.36,130.88,21.46,130.60,21.56,130.32,21.56,130.03,21.46,129.90,21.46,129.75,21.60,129.35,21.79,128.80,21.88,128.28,21.93,128.07,22.02,128.07,22.16,127.70,22.32,127.33,22.48,126.42,22.69,125.92,22.94,125.40,23.12,125.38,23.24,125.33,23.29,125.28,23.14,125.15,22.96,124.92,22.80,124.72,22.61,124.78,22.41,124.95,22.11,125.90,22.00,126.78,21.82,129.10,21.80,131.90,22.01,135.57,22.24,139.22,22.20,143.38,22.09,148.50,21.77,154.10,21.45,160.45,20.86,167.12,20.59,173.78,20.16,180.80,19.49,187.75,18.30,195.85,17.10,203.82,15.26,212.93
RZ_2823456_5758,null,null,50,0,6,13.31,222.93,11.34,233.28,9.89,243.85,8.91,253.55,8.35,260.23,7.11,272.23,5.80,285.25,4.53,302.07,4.88,312.62,5.38,319.27,2.61,330.00,-1.38,342.48,-6.04,358.32,-7.75,369.32,-8.62,375.43,-8.96,378.43
RZ_2823456_5759,null,null,50,0,6,-16.06,388.68,-13.91,379.40,-11.75,370.38,-9.32,361.55
RZ_2823456_5760,null,null,51,0,6,-7.19,354.30,-5.19,346.93,-3.39,339.55,-2.01,332.10,-1.29,324.95,-1.15,318.23,-0.62,311.68,0.19,304.32,1.69,298.30,3.69,292.50,6.49,287.35,9.15,280.48,11.44,272.82,12.71,265.55,13.31,259.50,13.39,254.78,13.24,249.78,13.50,245.10,14.19,239.50,15.15,234.57,16.24,229.80,17.14,225.65,17.91,221.38,18.51,217.15,19.25,212.40,19.95,208.07,20.71,203.50,21.31,200.00,22.18,196.47,22.94,193.32,23.54,189.90,23.61,186.62,23.62,183.78,23.65,181.35,23.93,178.18,23.80,175.82,23.93,172.53,23.93,170.18,24.09,167.22,24.19,164.70,24.29,162.25,24.52,159.75,24.57,157.57,24.70,155.18,24.85,152.97,25.09,150.90,25.26,149.30,25.41,147.05,25.57,144.90,25.73,142.60,25.93,140.70
RZ_2823456_5761,null,null,50,0,6,26.04,138.95,26.19,137.32,26.39,135.82,26.69,133.93,26.93,132.45,27.12,130.80,27.23,129.62,27.30,128.18,27.38,126.75,27.48,125.55,27.51,124.42,27.51,123.53,27.40,122.78,27.38,122.05,27.29,121.72,27.36,120.65,27.44,119.55,27.49,118.53,27.49,118.40,27.48,118.45,27.40,118.20,27.31,117.83,27.21,117.45,27.16,117.42,27.12,117.42,27.09,117.55,27.06,118.12,27.01,118.70,26.99,119.08,27.02,118.97,27.10,118.83,27.15,118.70,27.24,118.65,27.29,118.72,27.35,118.80,27.36,118.85,27.38,118.83,27.39,118.92,27.39,119.22,27.43,119.53,27.49,119.40,27.61,119.12,27.70,118.78,27.76,118.72,27.79,118.80,27.80,118.88,27.84,118.92,27.89,118.88,27.94,118.88,27.96,118.88
RZ_2823456_5762,null,null,49,0,6,27.99,118.92,27.98,119.03,27.98,119.10,28.01,118.78,28.09,118.40,28.19,117.85,28.19,117.65,28.16,117.72,28.15,118.00,28.14,118.28,28.14,118.30,28.36,118.25,28.60,118.10,28.81,117.95,28.76,117.83,28.71,117.83,28.65,117.85,28.61,118.00,28.61,118.05,28.65,118.08,28.69,118.15,28.66,118.45,28.65,118.75,28.68,118.55,28.69,118.28,28.71,118.00,28.69,118.10,28.66,118.20,28.74,118.40,28.82,118.62,28.79,119.03,28.68,119.30,28.55,119.53,28.55,119.45,28.55,119.38,28.59,119.42,28.62,119.47,28.65,119.62,28.61,119.88,28.57,120.12,28.54,120.25,28.50,120.25,28.51,119.97,28.55,119.72,28.59,119.55,28.60,119.70,28.61,119.95,28.65,120.20,28.74,120.38
RZ_2823456_5763,null,null,50,0,6,28.82,120.42,28.79,120.33,28.68,120.22,28.59,120.17,28.60,120.17,28.61,120.17,28.64,120.20,28.66,120.25,28.69,120.42,28.69,120.60,28.65,120.85,28.62,120.97,28.64,121.05,28.69,121.00,28.75,120.92,28.75,120.85,28.75,120.80,28.74,120.78,28.74,120.62,28.74,120.47,28.74,120.33,28.75,120.33,28.71,120.70,28.69,121.10,28.68,121.33,28.71,121.03,28.74,120.72,28.75,120.50,28.74,120.40,28.66,120.88,28.60,121.42,28.55,121.88,28.56,121.78,28.56,121.65,28.54,121.75,28.51,121.88,28.51,122.00,28.60,121.65,28.62,121.25,28.62,121.05,28.64,121.25,28.71,121.45,28.80,121.45,28.81,121.42,28.82,121.42,28.85,121.45,28.82,121.47,28.77,121.35,28.73,121.20,28.69,121.38
RZ_2823456_5764,null,null,50,0,6,28.66,121.72,28.68,121.90,28.74,121.75,28.77,121.85,28.76,122.10,28.79,122.08,28.82,121.80,28.84,121.72,28.81,121.90,28.81,122.00,28.76,121.90,28.68,121.85,28.70,121.90,28.80,121.95,28.90,121.95,28.86,121.95,28.82,121.92,28.81,121.92,28.81,121.90,28.82,121.88,28.82,121.80,28.81,121.72,28.81,121.65,28.81,121.65,28.79,121.85,28.79,122.10,28.84,122.03,28.91,121.70,28.93,121.70,28.89,122.03,28.85,122.38,28.84,122.38,28.82,122.38,28.88,122.40,28.98,122.20,29.06,122.03,29.07,121.95,29.09,122.05,29.09,122.17,29.14,122.20,29.18,122.25,29.20,122.33,29.14,122.45,29.06,122.53,29.16,122.53,29.31,122.45,29.48,122.35,29.49,122.30,29.41,122.28,29.34,122.20
RZ_2823456_5765,null,null,50,0,6,29.25,122.15,29.21,122.12,29.16,122.17,29.16,122.20,29.19,122.20,29.16,122.30,29.11,122.40,29.04,122.42,29.15,122.40,29.29,122.38,29.39,122.53,29.38,122.65,29.34,122.85,29.31,122.92,29.30,122.80,29.35,122.47,29.41,122.17,29.46,122.00,29.48,121.90,29.50,121.72,29.52,121.62,29.54,121.55,29.54,121.62,29.51,121.70,29.46,121.72,29.43,121.75,29.46,121.78,29.51,121.83,29.57,121.90,29.55,122.15,29.52,122.38,29.54,122.15,29.57,121.72,29.69,121.22,29.77,121.15,29.81,121.40,29.76,121.70,29.69,122.00,29.68,122.00,29.69,122.03,29.71,122.03,29.75,121.95,29.76,121.88,29.80,121.85,29.84,121.88,29.90,121.75,29.94,121.58,29.98,121.30,29.98,121.22,29.94,121.42
RZ_2823456_5766,null,null,50,0,6,29.90,121.72,29.91,121.85,29.95,121.80,29.99,121.85,30.01,122.05,30.04,122.15,30.05,122.17,30.06,122.20,30.06,122.20,30.07,121.95,30.07,121.70,30.09,121.47,30.09,121.58,30.09,121.58,30.10,121.53,30.14,121.25,30.16,121.05,30.20,120.97,30.21,121.08,30.23,121.22,30.23,121.33,30.23,121.35,30.24,121.33,30.25,121.28,30.27,121.25,30.34,121.12,30.38,121.00,30.36,120.88,30.31,120.97,30.35,121.12,30.41,121.30,30.39,121.53,30.30,121.72,30.24,121.72,30.25,121.55,30.26,121.38,30.23,121.50,30.19,121.65,30.21,121.60,30.27,121.45,30.36,121.12,30.40,121.00,30.43,120.85,30.44,120.88,30.41,121.08,30.38,121.30,30.36,121.28,30.41,121.05,30.46,120.83,30.49,120.85
RZ_2823456_5767,null,null,51,0,6,30.49,120.85,30.49,120.83,30.48,120.83,30.48,120.78,30.48,120.72,30.48,120.65,30.56,120.62,30.65,120.67,30.73,120.75,30.71,120.80,30.68,120.72,30.64,120.65,30.60,120.62,30.56,120.85,30.51,121.08,30.51,120.97,30.59,120.70,30.68,120.45,30.73,120.50,30.71,120.55,30.71,120.60,30.75,120.42,30.80,120.10,30.84,119.75,30.90,119.95,30.94,120.28,30.94,120.62,30.90,120.65,30.90,120.35,30.94,120.00,30.95,120.03,30.94,120.35,30.91,120.72,30.94,120.78,30.96,120.80,31.02,120.75,31.05,120.75,31.10,120.85,31.12,121.00,31.04,120.90,30.93,120.67,30.82,120.38,30.84,120.22,30.82,120.22,30.81,120.35,30.84,120.47,30.91,120.55,30.99,120.60,31.02,120.50,31.11,120.42,31.20,120.35
RZ_2823456_5768,null,null,50,0,6,31.21,120.45,31.15,120.58,31.09,120.67,31.11,120.62,31.15,120.55,31.19,120.47,31.23,120.35,31.25,120.25,31.26,120.12,31.25,120.17,31.30,120.25,31.35,120.38,31.34,120.47,31.27,120.45,31.23,120.40,31.25,120.20,31.32,120.10,31.41,120.00,31.41,120.03,31.35,120.17,31.30,120.55,31.30,120.92,31.32,121.05,31.39,120.97,31.59,120.92,31.95,120.90,32.39,120.83,32.99,120.58,33.88,120.42,34.73,120.33,35.84,120.42,36.77,120.55,38.02,120.67,39.17,120.62,40.48,120.60,41.69,120.58,42.88,120.70,43.96,120.80,45.48,120.90,46.80,120.97,48.29,121.05,49.44,121.17,50.85,121.30,52.08,121.40,53.14,121.47,54.00,121.58,55.17,121.67,56.11,121.62,57.11,121.55,57.70,122.22
RZ_2823456_5769,null,null,50,0,6,58.55,123.05,59.35,123.92,60.16,124.03,60.84,124.22,61.46,124.35,61.98,124.42,62.61,124.42,63.15,124.40,63.58,124.40,63.89,124.40,64.08,124.40,64.29,124.40,64.30,124.80,64.31,125.15,64.31,125.50,64.25,125.42,64.16,125.33,64.05,125.20,63.94,125.17,63.81,125.40,63.70,125.65,63.66,125.92,63.61,125.97,63.51,126.00,63.41,125.90,63.17,125.80,62.98,125.70,62.79,125.60,62.75,125.53,62.64,125.35,62.55,125.22,62.42,125.10,62.31,125.08,62.17,125.35,62.09,125.62,61.91,125.88,61.76,125.85,61.62,125.85,61.62,125.88,61.62,125.92,61.64,126.00,61.65,125.92,61.59,125.70,61.48,125.47,61.33,125.28,61.30,125.25,61.30,125.30,61.33,125.40,61.26,125.50,61.16,125.95
RZ_2823456_5770,null,null,50,0,6,61.05,126.40,60.99,126.67,61.00,126.33,61.01,125.97,61.02,125.80,61.04,125.80,61.05,125.80,61.00,125.92,60.94,126.03,60.92,126.10,60.96,126.08,60.91,126.03,60.83,125.95,60.73,125.88,60.71,125.90,60.69,126.00,60.69,126.12,60.75,125.90,60.79,125.65,60.80,125.53,60.76,125.65,60.77,125.78,60.79,125.95,60.79,126.15,60.77,126.28,60.75,126.22,60.71,126.20,60.71,126.03,60.75,125.88,60.76,125.70,60.74,125.67,60.67,125.92,60.65,126.20,60.62,126.55,60.61,126.60,60.61,126.65,60.69,126.60,60.77,126.53,60.84,126.45,60.81,126.40,60.79,126.30,60.79,126.22,60.77,126.17,60.74,126.22,60.69,126.28,60.67,126.30,60.66,126.35,60.66,126.42,60.65,126.40,60.64,126.35
RZ_2823456_5771,null,null,50,0,6,60.62,126.38,60.61,126.42,60.56,126.55,60.52,126.60,60.48,126.60,60.50,126.30,60.51,126.03,60.59,125.80,60.60,125.92,60.61,126.10,60.59,126.25,60.58,126.38,60.56,126.40,60.59,126.25,60.61,126.08,60.60,126.30,60.55,126.72,60.55,126.72,60.60,126.28,60.64,125.85,60.55,126.17,60.45,126.53,60.40,126.65,60.51,126.47,60.62,126.25,60.65,126.33,60.62,126.40,60.59,126.50,60.64,126.30,60.69,126.10,60.77,125.97,60.80,126.08,60.83,126.20,60.84,125.92,60.79,125.65,60.76,125.17,60.67,124.95,60.60,125.22,60.50,125.67,60.45,126.15,60.48,126.10,60.51,126.05,60.54,126.00,60.52,126.03,60.54,126.05,60.56,126.05,60.58,126.20,60.56,126.33,60.52,126.40,60.50,126.33
RZ_2823456_5772,null,null,49,0,6,60.46,126.22,60.45,126.33,60.44,126.45,60.46,126.60,60.50,126.62,60.54,126.55,60.56,126.45,60.60,126.38,60.64,126.40,60.69,126.42,60.70,126.42,60.75,126.40,60.80,126.40,60.81,126.47,60.77,126.55,60.73,126.62,60.71,126.60,60.69,126.50,60.69,126.35,60.79,125.75,60.90,125.20,60.99,125.05,60.92,125.45,60.88,125.88,60.84,126.00,60.84,126.08,60.86,126.00,60.89,125.88,60.91,125.78,60.89,125.78,60.86,125.80,60.81,125.80,60.77,126.00,60.79,126.20,60.83,126.55,60.86,126.75,60.86,126.58,60.95,126.22,61.04,125.92,61.09,125.97,61.06,126.00,61.05,126.00,61.05,126.00,61.10,126.00,61.19,125.92,61.27,125.88,61.31,125.83,61.30,125.80,61.29,125.78
RZ_2823456_5773,null,null,50,0,6,61.25,125.78,61.15,125.80,61.06,125.80,61.09,125.78,61.19,125.75,61.27,125.70,61.27,125.75,61.25,125.83,61.23,125.90,61.23,125.95,61.25,125.95,61.25,125.90,61.21,125.75,61.20,125.62,61.24,125.62,61.29,125.90,61.30,126.17,61.30,126.55,61.29,126.65,61.29,126.65,61.33,126.30,61.35,126.03,61.36,126.05,61.38,126.25,61.38,126.42,61.38,126.50,61.44,126.60,61.55,126.08,61.69,125.40,61.71,125.03,61.71,125.35,61.71,125.67,61.74,125.67,61.70,125.67,61.62,125.85,61.55,126.03,61.52,126.17,61.51,126.12,61.50,126.00,61.51,125.83,61.59,125.80,61.67,125.83,61.75,125.92,61.76,125.78,61.81,125.65,61.85,125.55,61.88,125.55,61.85,125.55,61.81,125.60,61.80,125.62
RZ_2823456_5774,null,null,50,0,6,61.81,125.62,61.84,125.55,61.86,125.53,61.86,125.50,61.89,125.53,61.89,125.65,61.90,125.78,61.95,125.95,62.00,126.03,62.04,126.05,62.01,126.00,62.01,125.90,62.02,125.80,62.08,125.72,62.12,125.62,62.12,125.55,62.09,125.50,62.04,125.60,62.02,125.83,62.00,126.05,62.01,125.85,62.06,125.50,62.11,125.08,62.23,125.00,62.33,125.08,62.40,125.20,62.39,125.33,62.39,125.38,62.44,125.42,62.49,125.47,62.55,125.50,62.56,125.50,62.41,125.45,62.25,125.40,61.80,125.53,61.41,125.72,60.96,125.97,60.55,126.05,59.89,126.17,58.96,126.20,58.09,126.12,57.19,125.97,56.00,126.17,54.71,126.47,53.46,126.78,52.26,126.70,50.89,126.60,49.25,126.47,47.54,126.92,45.84,127.40
RZ_2823456_5775,null,null,50,0,6,44.06,128.28,42.36,128.55,40.52,128.80,38.89,128.90,37.33,129.05,35.70,129.88,34.19,130.45,32.85,131.03,31.76,130.90,30.75,131.12,29.69,131.38,28.99,131.68,28.14,131.70,27.54,131.72,26.73,131.65,26.16,131.65,25.51,131.68,24.95,131.75,24.54,131.80,24.21,131.82,24.12,131.93,24.01,131.97,23.95,132.03,23.91,131.90,24.06,131.78,24.25,131.62,24.41,131.62,24.56,131.65,24.85,131.32,25.15,131.03,25.30,130.70,25.32,130.65,25.43,130.62,25.50,130.78,25.55,130.97,25.51,131.15,25.49,131.15,25.48,131.15,25.54,131.07,25.71,131.15,25.91,131.22,26.09,131.25,26.16,131.03,26.30,130.85,26.40,130.85,26.51,130.95,26.59,131.05,26.65,131.10,26.80,131.15,26.93,131.35
RZ_2823456_5776,null,null,50,0,6,27.05,131.50,27.10,131.32,27.16,131.00,27.20,130.72,27.18,130.82,27.15,130.90,27.27,130.93,27.43,130.93,27.57,130.93,27.60,130.70,27.62,130.45,27.65,130.22,27.66,130.22,27.68,130.32,27.69,130.32,27.71,130.32,27.79,130.35,27.86,130.43,27.90,130.60,27.89,130.78,27.91,130.95,28.02,130.88,28.12,130.75,28.24,130.57,28.25,130.55,28.27,130.45,28.26,130.38,28.25,130.35,28.26,130.40,28.27,130.38,28.24,130.32,28.18,130.35,28.16,130.53,28.23,130.70,28.30,130.78,28.31,130.70,28.29,130.65,28.29,130.78,28.30,130.95,28.32,130.97,28.38,130.85,28.43,130.68,28.46,130.65,28.48,130.57,28.46,130.68,28.45,130.78,28.43,130.88,28.49,130.72,28.57,130.60,28.66,130.53
RZ_2823456_5777,null,null,50,0,6,28.71,130.60,28.73,130.62,28.70,130.62,28.66,130.57,28.65,130.55,28.66,130.50,28.68,130.53,28.65,130.72,28.64,130.90,28.64,130.90,28.64,130.68,28.62,130.47,28.75,130.50,28.88,130.65,28.96,130.80,28.89,130.90,28.82,130.78,28.80,130.70,28.79,130.72,28.77,130.82,28.79,130.85,28.81,130.88,28.91,130.75,28.99,130.55,29.02,130.38,28.99,130.35,28.95,130.38,28.99,130.40,29.02,130.40,29.06,130.40,29.06,130.40,29.06,130.47,29.04,130.55,29.02,130.45,29.01,130.28,29.00,130.20,28.96,130.28,28.91,130.47,28.86,130.60,28.93,130.72,29.01,130.70,29.11,130.68,29.12,130.62,29.15,130.68,29.18,130.72,29.20,130.70,29.20,130.65,29.21,130.57,29.21,130.55,29.23,130.55
RZ_2823456_5778,null,null,50,0,6,29.24,130.55,29.24,130.55,29.24,130.53,29.25,130.57,29.21,130.62,29.21,130.38,29.30,130.07,29.40,129.85,29.43,130.00,29.36,130.12,29.34,130.10,29.35,130.05,29.35,130.05,29.36,130.12,29.40,130.25,29.44,130.32,29.41,130.35,29.35,130.35,29.30,130.22,29.31,130.12,29.32,130.00,29.36,130.03,29.39,130.03,29.39,130.07,29.34,130.10,29.32,130.10,29.30,130.10,29.29,130.10,29.29,130.10,29.31,130.10,29.34,130.00,29.35,129.90,29.43,129.97,29.49,130.15,29.55,130.22,29.54,130.15,29.52,130.07,29.52,130.15,29.51,130.22,29.46,130.28,29.43,130.22,29.38,130.20,29.36,130.15,29.35,130.12,29.41,130.18,29.49,130.22,29.54,130.15,29.51,130.03,29.56,129.88,29.62,129.95
RZ_2823456_5779,null,null,50,0,6,29.69,130.07,29.66,130.18,29.66,130.22,29.61,130.30,29.56,130.38,29.51,130.47,29.54,130.43,29.57,130.35,29.61,130.22,29.62,130.12,29.64,129.93,29.64,129.78,29.62,129.65,29.62,129.57,29.62,129.50,29.60,129.80,29.55,130.15,29.52,130.43,29.56,130.28,29.60,130.12,29.64,130.15,29.66,130.22,29.75,130.10,29.84,129.90,29.81,129.68,29.73,129.60,29.64,129.55,29.64,129.78,29.66,130.03,29.69,130.18,29.69,130.15,29.65,130.07,29.66,130.15,29.71,130.20,29.74,130.25,29.73,130.10,29.71,129.93,29.75,129.55,29.76,129.35,29.76,129.30,29.71,129.55,29.66,129.78,29.64,129.78,29.65,129.62,29.66,129.50,29.68,129.55,29.69,129.75,29.71,130.03,29.70,130.18,29.70,130.05
RZ_2823456_5780,null,null,51,0,4,29.69,129.80,29.76,129.57,29.85,129.50,29.91,129.45,29.88,129.38,29.81,129.32,29.79,129.25,29.76,129.25,29.75,129.28,29.74,129.28,29.73,129.32,29.71,129.32,29.76,129.35,29.82,129.35,29.88,129.35,29.86,129.35,29.84,129.43,29.79,129.53,29.75,129.62,29.74,129.60,29.77,129.50,29.80,129.43,29.85,129.45,29.88,129.53,29.91,129.43,29.94,129.30,29.91,129.15,29.89,129.10,29.86,129.07,29.89,128.95,29.91,128.80,29.95,128.65,29.95,128.88,30.02,129.18,30.09,129.43,30.18,129.35,30.18,129.28,30.19,129.18,30.15,129.10,30.12,129.00,30.10,128.95,30.09,128.82,30.07,128.72,30.07,128.60,30.09,128.45,30.10,128.32,30.11,128.35,30.14,128.45,30.16,128.57,30.15,128.57,30.12,128.60
RZ_2823456_5781,null,null,50,0,4,30.10,128.62,30.12,128.65,30.18,128.60,30.23,128.55,30.24,128.45,30.21,128.43,30.25,128.35,30.31,128.30,30.38,128.25,30.36,128.30,30.34,128.40,30.30,128.62,30.32,128.78,30.36,128.90,30.39,129.15,30.38,129.43,30.38,129.55,30.40,129.30,30.41,129.05,30.40,128.90,30.40,128.80,30.41,128.72,30.43,128.65,30.45,128.60,30.46,128.55,30.49,128.43,30.52,128.35,30.55,128.47,30.52,128.70,30.45,128.93,30.50,128.65,30.59,128.38,30.64,128.20,30.60,128.30,30.54,128.45,30.51,128.50,30.48,128.62,30.49,128.68,30.51,128.60,30.55,128.47,30.56,128.35,30.55,128.35,30.51,128.20,30.49,128.12,30.55,128.07,30.61,128.28,30.70,128.47,30.71,128.62,30.74,128.68,30.75,128.47
RZ_2823456_5782,null,null,50,0,12,30.79,128.28,30.82,128.10,30.82,128.07,30.81,128.05,30.76,127.92,30.73,127.83,30.71,127.60,30.73,127.53,30.74,127.58,30.74,127.72,30.75,127.88,30.76,127.70,30.79,127.53,30.79,127.35,30.77,127.35,30.81,127.40,30.86,127.53,30.90,127.65,30.88,127.72,30.86,127.67,30.85,127.60,30.82,127.58,30.81,127.55,30.88,127.47,30.95,127.28,30.99,127.10,30.99,127.00,30.96,127.15,30.94,127.28,30.93,127.38,30.98,127.33,31.01,127.15,30.96,127.00,30.88,126.88,30.86,126.90,30.95,126.97,31.01,127.22,31.00,127.45,31.02,127.40,31.04,127.30,31.04,127.30,31.04,127.53,31.07,127.40,31.14,127.17,31.15,126.95,31.15,126.85,31.15,126.75,31.16,126.62,31.12,126.55,31.07,126.50
RZ_2823456_5783,null,null,50,0,12,31.02,126.50,31.04,126.58,31.05,126.65,31.07,126.75,31.11,126.78,31.18,126.80,31.23,126.78,31.26,126.88,31.25,127.00,31.19,127.22,31.12,127.35,31.19,127.12,31.29,126.80,31.38,126.47,31.36,126.50,31.34,126.60,31.31,126.67,31.30,126.67,31.34,126.58,31.39,126.47,31.41,126.42,31.40,126.40,31.39,126.40,31.39,126.40,31.38,126.35,31.35,126.33,31.30,126.45,31.27,126.58,31.25,126.72,31.25,126.75,31.27,126.55,31.30,126.35,31.34,126.15,31.32,126.25,31.30,126.33,31.41,126.40,31.55,126.35,31.61,126.45,31.55,126.58,31.48,126.62,31.48,126.58,31.48,126.47,31.50,126.45,31.52,126.42,31.56,126.28,31.61,126.12,31.64,126.03,31.61,126.17,31.65,126.33,31.71,126.38
RZ_2823456_5784,null,null,50,0,1,31.77,126.22,31.79,126.08,31.80,125.95,31.80,126.03,31.81,126.17,31.79,126.40,31.79,126.55,31.77,126.60,31.79,126.30,31.79,125.95,31.77,125.62,31.75,125.95,31.74,126.35,31.77,126.22,31.84,125.70,31.88,125.33,31.88,125.45,31.88,125.60,31.88,125.72,31.86,125.83,31.85,125.90,31.86,125.72,31.88,125.58,31.90,125.83,31.91,126.22,31.96,126.25,32.01,125.90,32.06,125.55,32.08,125.47,32.05,125.40,32.00,125.58,32.01,125.85,32.08,125.97,32.16,125.85,32.19,125.55,32.14,125.40,32.05,125.60,32.01,125.92,32.08,126.05,32.17,125.85,32.21,125.65,32.17,125.58,32.15,125.53,32.11,125.40,32.16,125.40,32.21,125.38,32.25,125.45,32.25,125.60,32.25,125.75,32.25,125.85
RZ_2823456_5785,null,null,50,0,1,32.27,125.88,32.33,125.65,32.36,125.42,32.38,125.28,32.35,125.47,32.33,125.70,32.31,125.85,32.38,125.88,32.46,125.67,32.51,125.47,32.50,125.25,32.46,125.25,32.46,125.30,32.46,125.35,32.45,125.38,32.44,125.45,32.45,125.55,32.50,125.78,32.56,125.92,32.54,126.05,32.46,126.03,32.40,125.72,32.40,125.53,32.45,125.30,32.50,125.40,32.54,125.50,32.54,125.60,32.52,125.72,32.52,125.72,32.52,125.83,32.55,125.90,32.55,126.00,32.59,125.67,32.62,125.33,32.69,125.00,32.69,125.05,32.66,125.22,32.62,125.45,32.60,125.67,32.60,125.60,32.65,125.50,32.69,125.40,32.73,125.25,32.75,125.08,32.85,124.95,32.91,125.15,32.96,125.33,32.94,125.47,32.90,125.50,32.91,125.55
RZ_2823456_5786,null,null,50,0,1,32.91,125.53,32.92,125.45,32.90,125.25,32.88,125.08,32.86,125.05,32.85,125.30,32.91,125.55,33.00,125.55,33.08,125.50,33.12,125.45,33.19,125.45,33.26,125.38,33.30,125.28,33.23,125.20,33.14,125.15,32.89,125.12,32.71,125.10,32.49,125.03,32.34,125.22,32.05,125.45,31.62,125.70,31.10,125.67,30.60,125.67,30.00,125.67,29.41,126.00,28.73,126.28,27.89,126.53,26.98,127.00,26.01,127.47,25.36,128.00,24.66,128.30,23.93,128.65,23.10,129.28,22.40,129.53,21.88,129.70,21.23,129.68,20.65,129.75,20.11,129.88,19.85,129.85,19.49,129.75,19.04,129.85,18.62,130.03,18.18,130.18,17.89,130.28,17.54,130.65,17.32,131.03,17.02,131.32,16.80,131.30,16.64,131.22,16.64,131.07
RZ_2823456_5787,null,null,50,0,1,16.66,130.90,16.70,130.78,16.73,130.72,16.76,130.72,16.77,130.78,16.73,130.82,16.66,130.97,16.60,131.10,16.59,131.22,16.71,130.95,16.84,130.68,16.95,130.60,16.95,130.75,16.94,130.93,16.94,130.97,16.94,131.00,16.95,130.97,16.99,130.93,17.02,130.90,17.04,130.85,17.05,130.80,17.16,130.75,17.30,130.50,17.44,130.28,17.49,130.05,17.48,130.15,17.45,130.32,17.38,130.50,17.32,130.62,17.39,130.68,17.49,130.62,17.65,130.57,17.76,130.50,17.85,130.53,17.89,130.57,17.90,130.62,17.98,130.75,18.05,130.80,18.10,130.82,18.15,130.78,18.19,130.72,18.23,130.75,18.21,130.72,18.21,130.78,18.23,130.82,18.34,130.70,18.46,130.50,18.56,130.32,18.56,130.18,18.59,130.05
RZ_2823456_5788,null,null,50,0,1,18.59,130.12,18.57,130.38,18.52,130.65,18.51,130.68,18.55,130.57,18.59,130.43,18.64,130.30,18.66,130.32,18.73,130.50,18.77,130.65,18.84,130.60,18.85,130.40,18.86,130.28,18.85,130.32,18.80,130.55,18.77,130.72,18.75,130.90,18.76,130.93,18.81,130.78,18.96,130.60,19.11,130.35,19.15,130.28,19.10,130.15,19.06,130.10,19.10,130.05,19.12,130.07,19.14,130.20,19.15,130.28,19.19,130.30,19.23,130.28,19.23,130.28,19.21,130.43,19.19,130.55,19.16,130.70,19.16,130.70,19.19,130.53,19.25,130.15,19.39,129.80,19.46,129.93,19.49,130.32,19.39,130.68,19.39,130.32,19.44,129.95,19.50,129.62,19.50,129.72,19.45,129.93,19.41,130.05,19.46,130.12,19.56,129.90,19.65,129.75
RZ_2823456_5789,null,null,50,50,1,19.66,129.68,19.64,129.97,19.62,130.20,19.65,130.20,19.68,129.97,19.71,129.75,19.73,129.70,19.73,129.82,19.74,129.97,19.73,130.10,19.75,130.10,19.75,130.15,19.75,130.18,19.71,130.25,19.68,130.28,19.64,130.30,19.59,130.32,19.57,130.30,19.60,130.22,19.65,130.18,19.69,130.15,19.68,130.15,19.68,130.10,19.70,130.00,19.71,129.93,19.68,129.85,19.65,129.75,19.66,129.62,19.71,129.62,19.76,129.75,19.77,129.80,19.81,129.70,19.89,129.65,19.96,129.68,20.01,129.78,20.00,129.85,20.00,129.95,20.01,130.00,20.04,129.78,20.04,129.50,20.02,129.22,19.99,129.22,19.99,129.30,20.00,129.35,20.02,129.47,20.04,129.53,20.04,129.60,20.02,129.57,20.01,129.55,19.99,129.53
RZ_2823456_5790,null,null,50,0,1,20.07,129.55,20.16,129.62,20.26,129.72,20.30,129.82,20.32,129.85,20.34,129.88,20.34,129.90,20.32,129.90,20.30,129.90,20.27,129.80,20.25,129.65,20.23,129.47,20.21,129.43,20.19,129.40,20.21,129.35,20.34,129.32,20.45,129.32,20.56,129.12,20.52,128.97,20.49,128.85,20.44,128.95,20.43,129.22,20.41,129.50,20.40,129.82,20.40,129.88,20.41,129.88,20.41,129.75,20.41,129.65,20.43,129.60,20.45,129.55,20.49,129.45,20.50,129.35,20.50,129.28,20.46,129.25,20.44,129.25,20.48,129.30,20.54,129.38,20.57,129.15,20.56,128.88,20.61,128.55,20.68,128.55,20.75,128.55,20.74,128.62,20.73,128.70,20.73,128.82,20.73,128.93,20.71,129.03,20.70,129.03,20.70,128.95,20.69,128.90
RZ_2823456_5791,null,null,50,0,1,20.68,129.00,20.73,129.15,20.76,129.32,20.85,129.10,20.84,128.90,20.82,128.70,20.81,128.62,20.86,128.45,20.95,128.30,21.00,128.40,21.05,128.55,21.06,128.68,21.07,128.62,21.04,128.62,21.02,128.68,21.05,128.75,21.09,128.88,21.06,129.15,21.04,129.38,21.07,129.30,21.12,129.07,21.18,128.97,21.16,129.10,21.15,129.32,21.14,129.40,21.14,129.28,21.16,129.00,21.20,128.72,21.23,128.62,21.24,128.68,21.20,128.78,21.14,128.85,21.14,128.65,21.19,128.45,21.25,128.35,21.26,128.47,21.29,128.57,21.31,128.43,21.34,128.30,21.34,128.15,21.35,128.12,21.38,128.12,21.35,128.12,21.27,128.15,21.21,128.15,21.15,128.15,21.07,128.22,21.07,128.32,21.12,128.43,21.20,128.40
RZ_2823456_5792,null,null,49,0,1,21.15,128.35,21.10,128.35,21.05,128.38,21.12,128.43,21.24,128.25,21.30,128.07,21.30,127.62,21.34,127.38,21.44,127.20,21.49,127.33,21.40,127.50,21.31,127.62,21.26,127.72,21.30,127.83,21.34,127.92,21.38,128.12,21.41,128.28,21.45,128.25,21.45,128.12,21.45,128.03,21.43,128.05,21.40,128.12,21.38,128.18,21.36,128.10,21.34,128.00,21.31,127.90,21.32,127.67,21.39,127.47,21.43,127.45,21.43,127.60,21.40,127.78,21.39,127.75,21.44,127.72,21.51,127.65,21.56,127.72,21.55,127.78,21.54,127.72,21.54,127.60,21.59,127.40,21.66,127.30,21.74,127.22,21.73,127.25,21.68,127.40,21.64,127.53,21.62,127.60,21.62,127.50,21.62,127.42,21.61,127.38,21.59,127.38
RZ_2823456_5793,null,null,50,0,1,21.56,127.42,21.57,127.47,21.56,127.55,21.56,127.60,21.62,127.42,21.71,127.22,21.79,127.05,21.76,127.10,21.74,127.15,21.81,127.15,21.89,127.12,22.01,127.12,22.06,127.17,22.07,127.22,22.01,127.30,21.95,127.25,21.94,127.08,21.96,127.10,21.98,127.15,21.93,127.22,21.86,127.03,21.79,126.75,21.79,126.55,21.82,126.42,21.86,126.38,21.88,126.50,21.85,126.67,21.86,126.78,21.90,126.70,21.90,126.72,21.89,126.83,21.89,126.92,21.93,126.92,21.98,126.90,22.02,126.78,22.04,126.67,22.00,126.67,21.96,126.75,21.94,126.80,21.96,126.75,22.01,126.70,22.07,126.67,22.11,126.67,22.09,126.70,22.02,126.72,22.00,126.75,22.06,126.78,22.12,126.75,22.16,126.72,22.16,126.78
RZ_2823456_5794,null,null,50,0,12,22.11,126.83,22.05,126.88,21.99,126.85,22.02,126.55,22.04,126.25,22.04,125.95,22.12,125.95,22.20,126.25,22.27,126.60,22.24,126.78,22.24,126.62,22.25,126.47,22.31,126.47,22.38,126.50,22.44,126.55,22.45,126.55,22.45,126.47,22.43,126.38,22.34,126.33,22.25,126.35,22.23,126.38,22.23,126.42,22.25,126.33,22.23,126.17,22.30,126.05,22.35,126.08,22.43,126.05,22.44,126.03,22.48,125.75,22.50,125.45,22.49,125.55,22.45,125.90,22.41,126.25,22.45,126.20,22.50,126.15,22.55,126.12,22.57,126.08,22.57,126.03,22.57,125.95,22.55,125.92,22.52,125.88,22.50,125.88,22.51,125.90,22.54,126.03,22.64,126.17,22.73,126.30,22.84,126.30,22.86,126.30,22.90,126.28,22.93,126.17
RZ_2823456_5795,null,null,50,0,12,22.96,126.10,22.98,126.15,22.93,126.20,22.89,125.92,22.90,125.58,22.98,125.30,22.96,125.72,22.94,126.15,22.98,126.45,23.04,126.35,23.09,126.28,23.09,126.38,23.06,126.45,23.04,126.53,23.00,126.40,23.00,126.22,23.04,126.12,23.09,126.12,23.19,126.12,23.23,126.08,23.25,126.03,23.25,125.97,23.24,125.92,23.24,125.97,23.20,126.05,23.18,126.12,23.19,126.12,23.26,126.12,23.30,126.12,23.32,126.10,23.31,126.05,23.34,126.05,23.35,126.08,23.41,126.10,23.48,126.10,23.52,126.08,23.52,126.17,23.50,126.25,23.50,126.25,23.48,126.15,23.44,126.05,23.43,125.97,23.45,125.92,23.49,125.85,23.49,125.83,23.46,126.03,23.45,126.22,23.48,126.28,23.55,126.15,23.66,126.03
RZ_2823456_5796,null,null,50,0,12,23.73,126.05,23.75,126.05,23.70,126.08,23.70,126.08,23.73,126.05,23.84,126.05,23.93,126.00,23.93,125.95,23.84,125.95,23.74,126.03,23.73,126.10,23.74,126.17,23.77,126.15,23.81,126.12,23.85,126.08,23.88,126.05,23.89,126.08,23.86,126.15,23.86,126.15,23.91,126.00,23.98,125.85,24.00,126.05,23.94,126.33,23.88,126.30,23.95,126.05,24.09,125.88,24.16,125.95,24.12,125.92,24.10,125.75,24.12,125.55,24.15,125.50,24.18,125.53,24.16,125.78,24.15,125.97,24.14,126.17,24.12,126.17,24.14,126.20,24.21,125.90,24.29,125.62,24.31,125.40,24.31,125.50,24.32,125.60,24.36,125.55,24.41,125.47,24.48,125.42,24.52,125.50,24.54,125.55,24.52,125.50,24.50,125.42,24.50,125.30
RZ_2823456_5797,null,null,50,0,12,24.54,125.25,24.55,125.42,24.55,125.70,24.52,125.92,24.52,125.92,24.60,125.62,24.69,125.35,24.75,125.22,24.73,125.47,24.71,125.62,24.75,125.53,24.81,125.28,24.81,125.15,24.77,125.17,24.74,125.22,24.77,125.33,24.79,125.62,24.77,125.88,24.86,125.83,24.98,125.60,25.06,125.65,25.02,125.95,25.01,126.08,25.06,125.65,25.12,125.22,25.19,125.05,25.20,125.20,25.23,125.38,25.23,125.55,25.24,125.62,25.26,125.70,25.31,125.58,25.31,125.47,25.27,125.50,25.21,125.58,25.18,125.67,25.25,125.62,25.35,125.55,25.41,125.50,25.41,125.38,25.41,125.25,25.43,125.15,25.45,125.17,25.46,125.17,25.50,125.15,25.54,125.10,25.51,125.30,25.46,125.53,25.44,125.67,25.51,125.50
RZ_2823456_5798,null,null,51,0,12,25.57,125.33,25.57,125.22,25.57,125.20,25.57,125.25,25.56,125.33,25.62,125.20,25.75,125.00,25.86,124.80,25.89,125.08,25.86,125.38,25.79,125.65,25.71,125.58,25.65,125.45,25.61,125.35,25.64,125.35,25.65,125.47,25.68,125.55,25.69,125.53,25.79,125.17,25.89,124.83,25.99,124.42,25.99,124.38,25.93,124.78,25.85,125.25,25.79,125.67,25.84,125.53,25.90,125.45,25.98,125.53,26.00,125.65,26.00,125.70,26.07,125.45,26.19,125.08,26.30,124.70,26.35,124.60,26.34,124.80,26.32,125.03,26.29,125.30,26.24,125.38,26.21,125.22,26.26,125.00,26.30,125.15,26.31,125.50,26.27,125.83,26.26,125.78,26.23,125.72,26.19,125.47,26.14,125.22,26.11,124.95,26.15,124.97,26.20,125.05,26.26,125.12
RZ_2823456_5799,null,null,50,50,12,26.29,125.03,26.34,124.88,26.39,124.72,26.38,124.70,26.36,124.67,26.35,124.83,26.32,124.97,26.31,125.12,26.26,125.17,26.23,125.25,26.29,125.33,26.41,125.35,26.52,125.38,26.55,125.45,26.55,125.55,26.57,125.70,26.61,125.75,26.60,125.80,26.55,125.67,26.51,125.47,26.54,125.30,26.55,125.25,26.62,125.25,26.70,125.20,26.76,125.12,26.74,125.10,26.73,125.20,26.74,125.33,26.73,125.42,26.70,125.42,26.70,125.38,26.70,125.45,26.70,125.53,26.71,125.50,26.68,125.35,26.62,125.15,26.61,125.10,26.64,125.08,26.68,125.03,26.73,125.00,26.81,124.97,26.93,124.85,26.96,124.70,26.95,124.58,26.91,124.62,26.85,124.83,26.82,124.85,26.86,124.85,26.90,124.90,26.95,125.20
RZ_2823456_5800,null,null,50,0,12,26.96,125.50,27.00,125.62,27.00,125.67,27.02,125.58,27.07,125.28,27.11,124.97,27.12,124.80,27.14,124.78,27.15,124.75,27.11,124.75,27.02,125.00,26.96,125.28,26.98,125.38,27.06,125.20,27.12,125.00,27.19,125.00,27.19,125.08,27.21,125.20,27.23,125.40,27.24,125.50,27.24,125.60,27.27,125.60,27.31,125.60,27.34,125.62,27.32,125.62,27.32,125.47,27.34,125.30,27.36,125.10,27.34,125.20,27.29,125.30,27.23,125.42,27.20,125.25,27.24,125.08,27.31,125.08,27.35,125.25,27.30,125.45,27.26,125.53,27.24,125.58,27.27,125.38,27.30,125.12,27.31,124.88,27.27,125.15,27.24,125.40,27.23,125.67,27.24,125.67,27.25,125.62,27.29,125.60,27.32,125.60,27.38,125.60,27.35,125.53
RZ_2823456_5801,null,null,50,0,12,27.32,125.45,27.29,125.40,27.27,125.40,27.26,125.40,27.26,125.38,27.27,125.35,27.29,125.35,27.29,125.35,27.29,125.38,27.30,125.42,27.34,125.47,27.36,125.60,27.40,125.67,27.38,125.50,27.35,125.30,27.31,125.28,27.31,125.47,27.30,125.72,27.30,125.80,27.25,125.95,27.21,126.03,27.26,126.10,27.32,126.08,27.38,126.03,27.32,126.00,27.30,125.95,27.26,125.97,27.27,126.03,27.27,126.10,27.27,126.20,27.27,126.33,27.23,126.33,27.19,126.22,27.14,126.10,27.12,126.10,27.12,126.12,27.15,126.10,27.19,125.97,27.20,125.85,27.25,125.78,27.26,125.88,27.27,125.97,27.32,126.05,27.40,125.97,27.35,125.85,27.24,125.72,27.18,125.55,27.23,125.45,27.27,125.35,27.26,125.30
RZ_2823456_5802,null,null,50,0,12,27.21,125.47,27.16,125.67,27.25,125.78,27.40,125.70,27.51,125.75,27.48,125.92,27.45,126.03,27.48,125.90,27.51,125.78,27.48,126.00,27.44,126.28,27.40,126.53,27.40,126.53,27.36,126.50,27.34,126.50,27.36,126.45,27.44,126.20,27.51,125.97,27.55,125.85,27.54,125.92,27.50,126.08,27.45,126.15,27.35,126.00,27.27,125.78,27.27,125.62,27.35,125.72,27.44,125.80,27.46,125.78,27.46,125.72,27.44,125.78,27.40,125.90,27.36,126.08,27.36,126.15,27.38,126.12,27.38,126.17,27.36,126.33,27.34,126.50,27.34,126.58,27.38,126.53,27.44,126.20,27.48,125.88,27.49,125.60,27.44,125.67,27.36,126.05,27.26,126.38,27.20,126.70,27.18,126.72,27.18,126.88,27.23,126.97,27.30,126.85
RZ_2823456_5803,null,null,50,0,12,27.38,126.65,27.36,126.42,27.31,126.55,27.34,126.67,27.39,126.75,27.46,126.72,27.50,126.75,27.52,126.80,27.52,126.72,27.50,126.58,27.49,126.45,27.48,126.60,27.49,126.78,27.46,126.97,27.44,127.05,27.44,126.88,27.46,126.65,27.44,126.45,27.36,126.65,27.34,126.80,27.40,126.75,27.49,126.60,27.51,126.40,27.50,126.38,27.46,126.55,27.44,126.72,27.46,126.72,27.49,126.58,27.45,126.40,27.43,126.25,27.43,126.08,27.43,126.15,27.40,126.40,27.39,126.67,27.41,126.58,27.44,126.30,27.46,126.03,27.49,125.95,27.50,126.15,27.70,126.40,27.88,126.55,28.16,126.25,28.59,125.85,29.25,124.65,29.89,123.78,30.48,122.80,30.94,122.10,31.54,120.72,32.26,118.97,33.04,117.50
RZ_2823456_5804,null,null,50,0,12,33.60,116.42,33.86,115.38,34.40,114.05,34.92,112.55,35.41,111.30,35.55,110.12,35.69,109.15,35.84,108.08,36.15,106.83,36.48,105.22,36.84,103.88,37.04,102.85,37.35,101.65,37.59,100.20,37.81,98.83,37.92,97.85,38.08,96.70,38.29,95.10,38.44,93.65,38.52,92.55,38.59,91.58,38.73,89.78,38.89,87.75,39.04,85.60,39.12,84.12,39.20,82.67,39.19,81.58,39.20,80.25,39.24,78.62,39.31,76.90,39.38,75.62,39.41,74.45,39.46,73.72,39.54,72.72,39.62,71.42,39.49,70.10,39.36,68.75,39.06,67.90,38.92,67.15,38.75,66.10,38.64,65.50,38.62,64.58,38.61,64.10,38.61,63.73,38.56,63.70,38.55,63.23,38.59,62.58,38.61,61.95,38.60,61.92,38.60,61.98
RZ_2823456_5805,null,null,49,0,12,38.46,62.00,38.33,62.05,38.11,62.08,38.05,62.10,37.96,62.12,37.94,62.20,37.92,62.35,37.91,62.52,37.89,62.95,37.88,63.33,37.83,63.60,37.81,63.62,37.80,63.80,37.80,63.98,37.76,64.15,37.71,64.28,37.67,64.50,37.64,64.70,37.65,64.80,37.62,65.12,37.62,65.38,37.61,65.60,37.59,65.47,37.55,65.53,37.52,65.70,37.52,65.90,37.38,66.05,37.20,66.38,37.08,66.75,37.12,67.08,37.19,67.17,37.19,67.17,37.16,67.38,37.14,67.60,37.02,67.97,36.94,68.10,36.98,68.25,37.09,68.33,37.14,68.38,37.06,68.38,36.99,68.65,37.00,68.95,37.01,69.25,37.05,69.50,37.10,69.78,37.09,70.12,37.04,70.15,36.99,70.15,36.99,70.03
RZ_2823456_5806,null,null,50,0,12,36.96,69.95,36.92,70.17,36.95,70.45,37.01,70.75,37.02,70.78,37.01,70.72,37.00,70.65,37.06,70.60,37.08,70.58,37.06,70.70,37.02,70.80,37.00,70.90,36.99,70.85,37.01,70.72,37.04,70.60,37.01,70.67,36.95,71.00,36.90,71.35,36.90,71.53,36.91,71.55,36.92,71.53,36.91,71.50,36.90,71.50,36.90,71.50,36.92,71.53,36.96,71.55,36.95,71.53,36.92,71.47,36.95,71.42,36.99,71.45,36.94,71.47,36.84,71.40,36.75,71.30,36.76,71.28,36.76,71.35,36.76,71.45,36.76,71.42,36.76,71.38,36.79,71.25,36.81,71.20,36.84,71.17,36.84,71.20,36.81,71.42,36.75,71.62,36.69,71.85,36.59,71.92,36.52,72.00,36.59,71.95,36.73,71.83,36.88,71.70
RZ_2823456_5807,null,null,50,0,12,36.89,71.70,36.90,71.78,36.91,71.90,36.89,72.03,36.84,72.12,36.79,72.15,36.77,72.15,36.75,72.15,36.74,72.17,36.75,72.20,36.77,72.05,36.81,71.88,36.81,71.90,36.80,72.10,36.77,72.33,36.77,72.33,36.77,72.22,36.81,72.12,36.84,72.08,36.84,72.22,36.84,72.38,36.81,72.42,36.79,72.40,36.76,72.42,36.75,72.45,36.74,72.55,36.67,72.58,36.61,72.58,36.62,72.50,36.69,72.50,36.75,72.47,36.84,72.50,36.92,72.50,36.90,72.62,36.79,72.80,36.67,72.95,36.70,72.85,36.74,72.53,36.79,72.22,36.81,72.25,36.81,72.45,36.83,72.45,36.85,72.28,36.88,72.12,36.88,72.05,36.86,71.95,36.84,72.12,36.83,72.38,36.84,72.55,36.85,72.42
RZ_2823456_5808,null,null,50,0,2,36.85,72.33,36.84,72.30,36.86,72.33,36.88,72.35,36.90,72.40,36.91,72.25,36.95,72.15,36.99,72.10,37.01,72.25,37.01,72.38,36.99,72.42,36.95,72.45,36.94,72.45,36.92,72.47,36.89,72.50,36.80,72.53,36.71,72.53,36.69,72.45,36.73,72.38,36.85,72.22,36.95,72.15,37.05,72.17,37.04,72.28,36.94,72.35,36.84,72.30,36.75,72.20,36.76,72.10,36.80,72.03,36.84,71.88,36.85,71.75,36.84,71.67,36.85,71.70,36.89,71.62,36.89,71.53,36.85,71.72,36.80,72.03,36.77,72.33,36.77,72.25,36.77,72.20,36.79,72.30,36.83,72.42,36.85,72.60,36.85,72.62,36.81,72.38,36.79,72.10,36.84,71.88,36.91,72.10,37.01,72.33,37.04,72.47,36.98,72.45
RZ_2823456_5809,null,null,51,0,2,36.90,72.42,36.83,72.38,36.83,72.40,36.83,72.45,36.83,72.35,36.84,72.12,36.88,71.85,36.91,71.72,36.91,71.92,36.84,72.15,36.76,72.47,36.71,72.58,36.73,72.30,36.74,71.97,36.75,71.65,36.75,71.70,36.77,71.75,36.85,71.78,36.91,71.78,36.94,71.80,36.91,71.85,36.90,71.90,36.90,71.88,36.91,71.88,36.90,71.90,36.89,71.85,36.86,71.75,36.84,71.67,36.83,71.62,36.84,71.47,36.85,71.30,36.85,71.20,36.85,71.22,36.83,71.33,36.80,71.38,36.77,71.42,36.81,71.50,36.86,71.60,36.91,71.60,36.92,71.53,36.91,71.35,36.89,71.20,36.86,71.05,36.86,71.00,36.86,71.08,36.85,71.12,36.85,71.15,36.84,71.17,36.83,71.20,36.85,71.50,36.89,71.80
RZ_2823456_5810,null,null,50,0,2,36.98,72.08,37.01,72.05,37.00,72.05,36.94,72.10,36.92,72.15,36.95,72.28,36.98,72.33,36.95,72.38,36.94,72.38,36.94,72.38,36.94,72.25,36.95,72.10,36.95,71.95,36.94,71.90,36.95,71.85,36.96,71.83,37.00,71.83,37.02,71.80,37.01,71.80,36.96,71.85,36.91,71.90,36.89,71.90,36.91,71.60,36.91,71.33,36.89,71.08,36.83,71.20,36.79,71.30,36.81,71.15,36.89,70.90,36.96,70.67,36.99,70.70,36.99,70.88,37.00,71.03,37.01,71.00,37.01,70.83,37.02,70.55,37.04,70.42,37.05,70.40,36.96,70.50,36.88,70.60,36.79,70.60,36.79,70.60,36.77,70.60,36.77,70.60,36.76,70.67,36.76,70.72,36.79,70.85,36.83,70.95,36.89,71.10,36.90,71.20
RZ_2823456_5811,null,null,49,0,2,36.86,71.25,36.79,71.20,36.71,71.03,36.71,70.65,36.75,70.28,36.77,70.35,36.99,70.67,37.19,71.05,37.62,71.28,37.98,71.53,38.55,71.80,38.98,72.05,39.49,72.25,40.35,72.55,41.50,72.72,43.05,72.95,44.45,73.50,46.05,74.10,47.62,74.67,49.52,74.88,51.33,75.05,53.02,75.08,54.36,75.05,55.86,75.15,57.29,75.38,58.80,75.60,60.20,75.72,61.58,75.83,62.95,76.50,64.21,77.15,65.51,78.28,66.79,78.83,68.08,79.15,69.38,78.97,70.51,78.80,71.49,79.38,72.33,80.15,73.31,80.95,74.41,81.58,75.55,82.55,76.41,83.53,77.33,84.47,78.20,85.40,79.09,86.53,79.95,87.67,80.66,88.58,81.51,89.53,82.29,90.50,83.08,91.97
RZ_2823456_5812,null,null,49,0,2,83.80,93.28,84.56,94.47,85.25,95.08,85.99,95.62,86.66,96.35,87.26,97.30,87.66,98.62,87.99,99.45,88.24,99.85,88.53,100.20,88.65,100.55,88.72,101.50,88.69,102.08,88.65,102.67,88.60,102.65,88.51,102.62,88.40,102.62,88.21,102.70,87.95,102.83,87.71,102.95,87.60,103.08,87.44,103.17,87.17,103.25,86.91,103.28,86.65,103.25,86.47,103.17,86.21,103.12,86.06,102.88,85.85,102.70,85.67,102.58,85.47,102.60,85.26,102.62,85.12,102.85,85.00,103.08,84.88,103.25,84.75,103.12,84.67,102.90,84.65,102.85,84.59,102.83,84.51,102.88,84.39,102.70,84.33,102.55,84.28,102.38,84.17,102.35,84.06,102.38,83.94,102.40,83.91,102.42,83.89,102.30,83.89,102.20
RZ_2823456_5813,null,null,50,0,2,83.89,102.08,83.90,102.05,83.90,102.03,83.89,101.95,83.79,101.90,83.67,101.83,83.51,101.65,83.44,101.50,83.42,101.38,83.46,101.38,83.53,101.40,83.54,101.40,83.51,101.40,83.46,101.40,83.41,101.40,83.36,101.40,83.30,101.45,83.21,101.55,83.19,101.65,83.15,101.67,83.14,101.62,83.12,101.53,83.06,101.40,83.00,101.28,82.96,101.08,82.97,100.88,82.99,100.97,82.96,101.17,82.94,101.28,82.92,100.88,82.91,100.50,82.92,100.53,82.91,100.80,82.88,101.08,82.84,101.05,82.80,101.03,82.78,100.95,82.76,100.83,82.75,100.67,82.75,100.70,82.75,100.83,82.72,100.95,82.70,100.88,82.67,100.78,82.69,100.72,82.70,100.75,82.70,100.70,82.70,100.62,82.67,100.55,82.61,100.60
RZ_2823456_5814,null,null,50,0,2,82.55,100.65,82.50,100.67,82.45,100.65,82.39,100.60,82.34,100.45,82.35,100.33,82.38,100.28,82.40,100.40,82.42,100.55,82.46,100.65,82.51,100.58,82.54,100.47,82.45,100.53,82.36,100.78,82.39,101.03,82.50,101.03,82.60,100.85,82.58,100.65,82.60,100.58,82.62,100.75,82.62,100.88,82.53,100.90,82.47,100.80,82.46,100.70,82.47,100.62,82.41,100.60,82.36,100.70,82.34,100.75,82.35,100.78,82.40,100.72,82.44,100.88,82.41,101.05,82.34,101.20,82.26,101.20,82.24,101.25,82.24,101.30,82.26,101.17,82.30,100.97,82.33,100.83,82.33,100.92,82.33,100.95,82.33,100.95,82.33,100.88,82.31,100.78,82.30,100.70,82.30,100.67,82.29,100.75,82.30,100.67,82.31,100.53,82.33,100.38
RZ_2823456_5815,null,null,50,0,2,82.33,100.40,82.28,100.47,82.21,100.53,82.16,100.53,82.12,100.42,82.08,100.38,82.08,100.38,82.15,100.40,82.22,100.42,82.28,100.35,82.28,100.25,82.28,100.17,82.24,100.17,82.17,100.38,82.17,100.62,82.20,100.85,82.24,100.95,82.22,101.00,82.22,101.08,82.20,101.08,82.17,101.08,82.12,101.08,82.10,101.15,82.10,101.25,82.11,101.28,82.14,101.20,82.14,101.03,82.14,100.88,82.10,100.95,82.08,101.12,82.05,101.10,82.06,100.90,82.10,100.75,82.14,100.83,82.11,100.90,82.08,100.90,82.04,100.88,82.04,100.85,82.04,100.95,82.06,101.05,82.09,101.15,82.11,101.00,82.12,100.75,82.15,100.47,82.15,100.65,82.17,100.92,82.19,101.22,82.24,101.25,82.26,101.30,82.30,101.35
RZ_2823456_5816,null,null,50,0,2,82.30,101.30,82.29,101.15,82.22,101.03,82.16,100.97,82.12,100.97,82.12,100.95,82.11,100.90,82.11,101.03,82.09,101.20,82.06,101.35,82.05,101.38,82.06,101.38,82.08,101.33,82.09,101.25,82.11,101.15,82.14,101.05,82.17,101.03,82.21,101.00,82.24,101.00,82.20,101.00,82.12,100.95,82.04,100.90,82.03,100.90,82.01,100.90,81.97,100.97,81.96,101.03,82.05,101.05,82.14,101.05,82.21,101.08,82.19,101.03,82.16,100.95,82.14,100.95,82.14,101.03,82.14,101.10,82.16,101.10,82.15,101.38,82.15,101.62,82.14,101.83,82.15,101.70,82.16,101.55,82.11,101.50,82.06,101.47,82.01,101.42,82.03,101.35,82.00,101.25,81.97,101.15,81.97,101.22,82.05,101.40,82.12,101.60,82.14,101.65
RZ_2823456_5817,null,null,50,0,2,82.06,101.55,82.00,101.38,81.96,101.20,81.95,101.35,81.95,101.55,81.90,101.70,81.86,101.65,81.96,101.67,82.08,101.72,82.14,101.83,82.08,101.92,82.00,102.00,82.03,101.80,82.05,101.53,82.09,101.20,82.09,101.15,82.08,101.10,82.06,101.15,82.08,101.22,82.08,101.28,82.08,101.20,82.06,101.10,82.03,101.15,82.00,101.15,82.01,101.15,82.05,101.17,82.11,101.25,82.14,101.30,82.19,101.28,82.19,101.22,82.17,101.17,82.15,101.40,82.15,101.67,82.15,101.88,82.17,101.78,82.15,101.67,82.11,101.67,82.09,101.67,82.08,101.70,82.08,101.70,82.06,101.67,82.04,101.75,82.00,101.90,82.03,101.95,82.06,101.85,82.10,101.70,82.12,101.62,82.15,101.58,82.22,101.55,82.26,101.45
RZ_2823456_5818,null,null,50,0,2,82.31,101.38,82.31,101.30,82.33,101.30,82.33,101.30,82.26,101.42,82.20,101.55,82.14,101.53,82.15,101.35,82.16,101.35,82.17,101.47,82.19,101.55,82.20,101.47,82.22,101.55,82.24,101.70,82.25,101.83,82.26,101.75,82.28,101.38,82.25,101.05,82.22,100.88,82.20,100.97,82.21,100.90,82.24,100.70,82.24,100.50,82.24,100.42,82.26,100.03,82.29,99.60,82.30,99.25,82.29,99.22,82.24,99.15,82.19,99.10,82.14,99.08,82.20,98.65,82.30,98.25,82.38,97.85,82.29,97.83,82.20,97.78,82.14,97.75,82.14,97.72,82.05,97.53,81.97,97.28,81.90,97.00,81.92,96.92,81.95,96.85,81.92,96.78,81.89,96.90,81.86,97.10,81.88,97.90,81.85,99.08,81.92,101.10,81.96,103.65
RZ_2823456_5819,null,null,50,0,2,82.03,107.53,82.03,111.70,82.14,116.70,82.28,122.15,82.34,128.50,82.29,135.03,82.46,141.93,82.78,149.25,83.26,156.85,83.29,164.75,83.01,173.07,82.30,182.95,81.58,193.35,81.16,203.85,80.71,214.25,81.05,224.20,80.95,234.75,80.50,245.90,79.05,258.93,77.66,271.48,76.85,283.73,76.10,294.25,74.99,307.43,73.67,319.43,71.70,332.82,69.64,346.50,68.97,361.18,69.38,371.30,70.47,375.38,70.47,375.38
RZ_2823456_5820,null,null,50,0,2,null
RZ_2823456_5821,null,null,50,0,2,54.95,416.27,56.94,408.43,58.83,401.30,60.42,393.93,61.94,385.82,63.33,377.55,64.11,369.77,64.83,362.50,65.74,355.68,66.78,347.82,67.66,341.20,68.55,333.50,68.75,327.20,68.91,320.50,68.67,314.30,69.01,307.38,69.39,300.88,69.95,294.52,70.26,289.50,70.20,284.07,69.85,278.38,69.56,272.77,69.66,267.23,70.21,262.43,70.97,257.48,72.09,252.10,73.09,246.72,73.70,241.65,73.70,237.82,73.69,234.18,73.86,230.47,74.21,226.75,74.51,223.18,74.84,219.20,75.12,215.35,75.44,211.68
RZ_2823456_5822,null,null,51,0,2,75.47,208.35,75.49,205.18,75.51,201.72,75.62,198.82,75.60,196.05,75.56,193.50,75.67,190.43,75.74,187.28,75.61,185.10,75.51,182.78,75.75,180.45,76.20,177.20,76.45,174.35,76.49,171.85,76.53,170.10,76.81,167.97,77.11,165.95,77.36,163.82,77.56,161.75,77.69,160.18,77.80,158.28,77.83,157.28,77.92,155.45,77.96,154.22,78.00,152.53,77.85,151.72,77.79,150.20,77.74,149.18,77.85,147.60,77.95,146.53,78.05,144.90,78.08,143.35,77.89,141.88,77.70,141.05,77.54,140.43,77.60,139.70,77.69,138.53,77.76,137.53,77.83,136.65,77.81,136.10,77.80,135.57,77.80,134.72,77.86,134.05,77.95,133.05,77.92,132.60,77.83,131.68,77.71,131.07,77.71,130.53,77.81,129.88,77.91,129.28,77.95,128.53
RZ_2823456_5823,null,null,50,0,2,77.96,128.07,77.96,127.62,77.99,127.15,78.00,126.92,78.01,126.70,78.08,126.38,78.15,126.00,78.19,125.65,78.11,125.60,78.06,125.38,78.06,125.12,77.97,124.72,77.86,124.55,77.72,124.35,77.70,124.20,77.67,124.08,77.65,124.08,77.64,124.15,77.71,124.25,77.79,124.25,77.83,124.28,77.76,124.30,77.67,124.30,77.65,123.95,77.62,123.55,77.62,123.15,77.65,123.60,77.71,124.05,77.76,124.50,77.81,124.47,77.85,124.47,77.85,124.47,77.81,124.50,77.81,124.50,77.86,124.50,77.88,124.33,77.84,124.15,77.85,124.00,77.90,124.08,77.95,124.30,77.96,124.42,77.96,124.47,77.96,124.38,77.94,124.65,77.91,124.97,77.91,125.30,77.91,125.30,77.91,125.42,77.91,125.55,77.92,125.47
RZ_2823456_5824,null,null,50,0,2,77.90,125.30,77.85,125.08,77.76,125.03,77.71,125.17,77.75,125.38,77.83,125.58,77.91,125.60,77.92,125.65,77.92,125.75,77.89,125.78,77.86,125.75,77.84,125.78,77.90,125.92,77.92,126.05,77.95,126.08,77.95,126.03,77.92,126.03,77.92,126.03,77.94,126.10,77.90,126.22,77.85,126.30,77.79,126.30,77.76,126.25,77.74,126.20,77.78,126.20,77.85,126.20,77.91,126.20,77.91,126.20,77.90,126.12,77.90,126.00,77.90,125.70,77.90,125.50,77.86,125.72,77.91,126.10,77.95,126.50,77.99,126.35,77.92,126.17,77.85,126.03,77.80,126.12,77.79,126.22,77.79,126.12,77.84,125.92,77.89,125.78,77.94,125.85,77.94,125.92,77.91,125.92,77.88,125.90,77.83,125.97,77.80,126.03,77.79,126.12
RZ_2823456_5825,null,null,50,0,2,77.75,126.08,77.74,126.03,77.72,125.95,77.74,125.85,77.74,125.88,77.74,125.92,77.76,125.95,77.84,126.20,77.91,126.47,78.03,126.40,78.05,126.08,78.08,126.08,78.05,126.38,78.06,126.28,78.10,125.85,78.14,125.47,78.11,125.50,78.08,125.78,78.05,126.03,78.06,126.17,78.09,126.10,78.09,126.17,78.06,126.35,78.04,126.55,78.06,126.60,78.11,126.60,78.17,126.45,78.21,126.30,78.20,126.20,78.17,126.12,78.16,126.00,78.19,125.90,78.21,125.67,78.24,125.47,78.21,125.55,78.21,125.80,78.22,126.05,78.30,125.60,78.31,125.25,78.33,125.00,78.31,125.10,78.29,125.10,78.29,124.92,78.29,124.80,78.28,124.65,78.24,124.60,78.20,124.62,78.17,124.75,78.17,124.92,78.16,125.05
RZ_2823456_5826,null,null,50,0,2,78.17,124.92,78.25,124.70,78.34,124.78,78.38,125.03,78.34,125.30,78.33,125.05,78.34,124.80,78.45,124.53,78.55,124.47,78.58,124.42,78.49,124.42,78.38,124.75,78.31,125.10,78.25,125.50,78.28,125.60,78.35,125.47,78.45,125.28,78.46,125.08,78.45,125.08,78.42,125.00,78.39,124.97,78.38,124.97,78.38,125.00,78.39,125.00,78.42,124.85,78.46,124.65,78.49,124.45,78.50,124.38,78.50,124.40,78.49,124.40,78.47,124.42,78.46,124.47,78.50,124.58,78.54,124.70,78.59,124.75,78.59,124.75,78.54,124.75,78.51,124.47,78.50,124.17,78.56,124.10,78.60,124.33,78.61,124.62,78.54,124.72,78.50,124.85,78.49,124.90,78.55,124.95,78.54,124.95,78.50,124.83,78.50,124.67,78.55,124.53
RZ_2823456_5827,null,null,50,0,2,78.64,124.30,78.69,124.12,78.71,123.97,78.66,124.05,78.61,124.12,78.56,124.15,78.53,124.20,78.49,124.22,78.50,124.28,78.53,124.28,78.59,124.22,78.71,124.17,78.81,124.17,78.85,124.12,78.83,123.88,78.80,123.62,78.75,123.75,78.70,124.12,78.66,124.30,78.65,124.15,78.61,124.03,78.59,124.10,78.61,124.12,78.65,124.15,78.70,124.17,78.70,124.22,78.71,124.28,78.74,124.22,78.80,124.12,78.88,123.92,78.95,123.83,78.91,123.78,78.84,123.83,78.86,123.83,78.94,123.72,79.08,123.65,79.12,123.65,79.09,123.75,79.00,123.85,78.92,123.67,78.94,123.42,78.95,123.25,78.94,123.35,78.94,123.53,78.95,123.62,78.96,123.65,78.97,123.40,78.95,123.17,78.91,123.03,78.95,123.08
RZ_2823456_5828,null,null,50,0,6,79.04,123.15,79.11,123.10,79.10,123.08,79.08,123.00,79.08,122.92,79.09,122.88,79.11,122.88,79.14,122.85,79.15,122.70,79.17,122.53,79.16,122.75,79.10,123.05,79.05,123.35,79.05,123.33,79.10,123.10,79.12,122.85,79.15,122.62,79.06,123.05,79.01,123.47,78.99,123.90,79.03,123.65,79.05,123.45,79.06,123.22,79.11,123.25,79.16,123.20,79.20,123.12,79.21,123.05,79.22,123.03,79.21,123.05,79.21,123.05,79.21,123.05,79.22,123.00,79.26,122.90,79.30,122.78,79.35,122.60,79.30,122.47,79.22,122.47,79.14,122.60,79.12,122.78,79.20,122.88,79.29,122.83,79.38,122.75,79.36,122.50,79.33,122.38,79.29,122.38,79.34,122.47,79.39,122.58,79.40,122.72,79.38,123.00,79.34,123.28
RZ_2823456_5829,null,null,50,0,6,79.33,123.40,79.31,123.17,79.28,123.00,79.25,122.92,79.21,123.17,79.24,123.35,79.26,123.42,79.29,123.45,79.29,123.42,79.31,123.17,79.33,122.95,79.36,122.70,79.38,122.70,79.40,122.50,79.42,122.30,79.42,122.38,79.35,122.62,79.30,122.85,79.26,122.80,79.29,122.75,79.35,122.70,79.41,122.53,79.47,122.42,79.50,122.38,79.53,122.42,79.50,122.60,79.47,122.85,79.39,123.17,79.31,123.40,79.22,123.25,79.21,123.03,79.21,122.75,79.24,122.72,79.30,122.90,79.34,123.10,79.39,123.28,79.40,123.53,79.38,123.75,79.35,123.80,79.35,123.53,79.36,123.38,79.36,123.40,79.36,123.53,79.38,123.55,79.38,123.58,79.36,123.67,79.26,123.72,79.20,123.53,79.14,123.28,79.16,123.12
RZ_2823456_5830,null,null,50,0,6,79.20,123.25,79.22,123.42,79.24,123.53,79.25,123.65,79.29,123.67,79.31,123.75,79.35,123.83,79.38,123.90,79.41,123.70,79.44,123.45,79.44,123.17,79.42,123.20,79.41,123.17,79.42,123.10,79.44,122.97,79.44,122.95,79.44,123.03,79.42,123.10,79.39,123.15,79.31,123.15,79.22,123.12,79.21,123.12,79.25,123.33,79.28,123.53,79.29,123.67,79.29,123.62,79.31,123.55,79.34,123.45,79.35,123.20,79.35,122.95,79.35,122.90,79.35,123.30,79.34,123.70,79.36,123.83,79.42,123.62,79.49,123.38,79.53,123.25,79.54,123.15,79.55,123.08,79.56,123.03,79.56,122.97,79.50,123.00,79.44,123.10,79.38,123.20,79.38,123.25,79.38,123.20,79.41,123.15,79.45,123.12,79.46,123.15,79.44,123.17
RZ_2823456_5831,null,null,50,0,6,79.40,123.20,79.38,123.20,79.36,123.22,79.41,123.30,79.46,123.38,79.49,123.53,79.46,123.58,79.42,123.65,79.40,123.67,79.39,123.67,79.38,123.75,79.34,123.83,79.28,123.97,79.21,124.05,79.16,123.97,79.15,123.95,79.22,123.85,79.33,123.88,79.39,123.78,79.36,123.78,79.34,123.80,79.35,123.83,79.35,123.70,79.36,123.60,79.36,123.70,79.36,123.90,79.36,124.12,79.31,124.17,79.24,124.28,79.17,124.35,79.16,124.20,79.15,123.97,79.14,123.78,79.21,123.65,79.30,123.60,79.39,123.53,79.42,123.55,79.45,123.58,79.56,123.62,79.78,123.67,80.16,123.70,80.56,123.70,81.20,123.75,81.96,123.88,83.03,124.35,84.12,124.88,85.35,125.40,86.53,125.88,87.79,126.28,89.19,126.67
RZ_2823456_5832,null,null,49,0,6,90.72,127.30,92.30,127.92,93.86,128.50,95.47,128.75,97.01,129.20,98.60,130.15,100.03,131.07,101.41,132.22,102.72,132.88,104.04,133.30,105.35,133.38,106.58,133.50,107.91,133.97,109.14,134.50,110.38,135.10,111.55,135.30,112.88,136.22,114.14,136.90,115.34,137.57,116.29,138.05,117.21,139.32,118.15,140.95,119.21,142.22,120.05,142.78,120.96,143.03,121.75,143.47,122.67,144.12,123.39,144.80,124.17,145.10,124.79,145.25,125.62,145.70,126.31,146.05,126.91,146.68,127.05,147.38,127.29,148.07,127.55,148.45,127.69,148.57,127.56,148.75,127.45,148.90,127.33,149.00,127.20,149.10,126.94,149.22,126.79,149.30,126.58,149.35,126.40,149.35,126.04,149.43,125.75,149.47,125.51,149.53,125.33,149.53
RZ_2823456_5833,null,null,50,0,6,125.10,149.53,124.76,149.38,124.58,149.40,124.41,149.40,124.20,149.65,123.97,149.75,123.72,149.50,123.66,149.35,123.53,149.20,123.33,149.43,123.16,149.12,123.05,148.80,123.00,148.78,122.92,149.07,122.86,149.28,122.81,149.20,122.72,149.20,122.61,149.28,122.50,149.10,122.42,148.88,122.38,148.62,122.35,148.62,122.31,148.62,122.14,148.60,121.97,148.55,121.83,148.50,121.81,148.57,121.79,148.65,121.71,148.68,121.66,148.60,121.62,148.55,121.62,148.55,121.62,148.57,121.60,148.57,121.56,148.68,121.54,148.85,121.54,149.03,121.49,149.07,121.42,149.00,121.36,148.55,121.36,148.20,121.31,147.97,121.26,148.15,121.21,148.15,121.21,148.07,121.21,147.97,121.24,148.05,121.26,148.12,121.30,148.18,121.20,148.20
RZ_2823456_5834,null,null,50,0,6,121.10,148.12,121.04,148.07,121.10,148.07,121.19,148.07,121.24,148.03,121.25,148.03,121.20,148.12,121.11,148.25,121.03,148.30,120.99,148.32,120.99,148.30,121.00,148.22,120.99,148.18,120.99,148.05,120.97,147.93,121.00,147.80,121.03,147.80,121.05,147.93,121.04,148.12,121.01,148.30,120.99,148.40,120.99,148.40,121.00,148.30,120.97,148.20,120.94,148.15,120.88,148.12,120.88,148.07,120.91,148.00,120.97,148.07,120.92,148.20,120.85,148.32,120.79,148.40,120.79,148.45,120.71,148.22,120.62,147.95,120.61,147.90,120.62,148.15,120.65,148.22,120.65,148.03,120.67,147.85,120.70,147.78,120.69,147.70,120.64,147.60,120.59,147.60,120.54,147.60,120.51,147.62,120.53,147.65,120.54,147.68,120.56,147.62,120.59,147.60
RZ_2823456_5835,null,null,50,0,6,120.54,147.65,120.51,147.75,120.47,147.85,120.49,147.82,120.47,147.88,120.46,147.95,120.51,148.05,120.59,148.10,120.60,148.12,120.54,147.85,120.53,147.57,120.56,147.55,120.56,147.80,120.49,147.78,120.42,147.50,120.50,147.22,120.61,147.20,120.70,147.60,120.66,148.05,120.60,148.28,120.54,147.97,120.54,147.50,120.55,147.20,120.58,147.10,120.55,147.22,120.53,147.38,120.51,147.45,120.53,147.35,120.51,147.28,120.49,147.20,120.46,147.20,120.44,147.15,120.42,147.10,120.40,147.10,120.39,147.20,120.38,147.30,120.36,147.35,120.33,147.35,120.29,147.22,120.29,147.12,120.31,147.07,120.39,147.15,120.42,147.20,120.47,147.05,120.49,146.93,120.51,146.65,120.50,146.53,120.46,146.57,120.41,147.03,120.40,147.45
RZ_2823456_5836,null,null,50,0,6,120.40,147.70,120.40,147.72,120.41,147.78,120.44,147.75,120.46,147.60,120.47,147.43,120.49,147.32,120.49,147.30,120.50,147.28,120.50,147.28,120.51,147.28,120.53,147.35,120.50,147.50,120.44,147.62,120.40,147.43,120.38,147.15,120.36,146.90,120.33,146.93,120.30,146.95,120.29,146.90,120.26,146.80,120.26,146.72,120.26,146.78,120.19,146.78,120.16,146.72,120.16,146.68,120.22,146.65,120.25,146.65,120.25,146.62,120.22,146.62,120.19,146.62,120.15,146.62,120.17,146.62,120.21,146.62,120.25,146.65,120.24,146.78,120.24,146.88,120.22,146.90,120.17,146.82,120.12,146.38,120.10,145.97,120.14,145.78,120.19,145.95,120.21,146.15,120.22,146.35,120.22,146.53,120.24,146.72,120.25,146.70,120.25,146.70,120.24,146.62
RZ_2823456_5837,null,null,50,0,6,120.24,146.57,120.24,146.50,120.24,146.65,120.24,146.80,120.24,146.62,120.25,146.28,120.25,146.32,120.22,146.70,120.20,146.70,120.16,146.35,120.11,145.75,119.90,145.53,119.67,144.95,119.51,144.20,119.51,143.30,119.28,141.95,118.84,141.03,118.39,140.30,118.04,139.38,117.65,138.38,117.21,137.20,116.60,136.78,116.14,136.10,115.53,134.50,115.26,132.97,114.74,131.47,114.34,130.65,113.72,129.12,113.16,127.72,112.55,126.58,111.79,125.67,111.26,124.20,110.59,122.92,110.24,121.85,109.76,121.05,109.41,119.97,108.90,118.85,108.40,117.55,107.94,116.50,107.59,115.60,107.36,114.67,107.00,113.33,106.47,112.35,105.95,112.00,105.41,111.35,104.83,110.42,104.24,109.08,103.84,108.20,103.55,107.53,103.14,106.83
RZ_2823456_5838,null,null,50,0,6,102.70,106.15,102.45,105.47,102.31,105.22,102.30,104.83,102.17,104.45,102.06,104.05,101.91,103.62,101.90,103.20,101.89,102.58,101.88,102.42,101.80,102.28,101.66,102.35,101.58,102.47,101.54,102.62,101.54,102.58,101.54,102.47,101.54,102.35,101.54,102.35,101.55,102.35,101.58,102.35,101.60,102.22,101.61,102.08,101.61,101.92,101.61,101.90,101.64,102.08,101.66,102.78,101.69,103.50,101.71,103.75,101.74,103.53,101.80,103.28,101.85,103.28,101.97,103.40,102.04,103.45,102.15,103.53,102.19,103.55,102.24,103.65,102.24,104.05,102.26,104.38,102.30,104.70,102.34,104.78,102.35,104.88,102.35,105.03,102.35,105.30,102.34,105.60,102.34,105.92,102.41,106.10,102.50,105.90,102.59,105.53,102.59,105.12,102.60,105.45
RZ_2823456_5839,null,null,51,0,6,102.60,105.85,102.58,106.28,102.54,106.28,102.54,106.30,102.56,106.28,102.58,106.25,102.59,106.25,102.59,106.58,102.59,106.92,102.61,107.30,102.64,107.30,102.67,107.33,102.78,107.35,102.85,107.38,102.92,107.40,102.91,107.42,102.90,107.42,102.84,107.45,102.76,107.45,102.76,107.47,102.84,107.47,102.91,107.50,102.88,107.62,102.85,107.75,102.81,107.83,102.79,107.83,102.76,107.80,102.84,107.78,102.95,107.67,102.99,107.62,102.92,107.58,102.88,107.83,102.90,108.12,102.97,108.40,103.01,108.58,103.09,108.62,103.12,108.80,103.15,108.95,103.11,109.17,103.06,109.28,103.04,109.05,103.05,108.72,103.08,108.35,103.10,108.35,103.12,108.33,103.17,108.10,103.24,107.85,103.26,107.78,103.25,108.05,103.24,108.33,103.21,108.45
RZ_2823456_5840,null,null,51,0,6,103.20,108.42,103.15,108.40,103.11,108.33,103.10,108.25,103.04,108.17,102.97,108.05,102.99,107.95,103.04,108.12,103.09,108.30,103.08,108.47,103.05,108.62,103.01,108.78,102.97,109.03,102.94,109.08,102.92,109.10,102.96,109.08,103.01,109.08,103.09,108.97,103.11,108.90,103.12,108.88,103.17,108.92,103.22,108.92,103.15,108.92,103.04,109.00,102.96,109.10,103.01,109.15,103.08,109.08,103.08,109.03,103.05,108.97,103.00,108.85,103.00,108.70,103.09,108.83,103.16,109.12,103.24,109.40,103.25,109.33,103.25,109.28,103.25,109.20,103.25,109.12,103.22,109.05,103.19,108.97,103.16,108.97,103.17,108.88,103.16,108.80,103.14,108.80,103.10,108.85,103.08,108.92,103.03,108.92,103.00,108.97,103.00,108.97,103.10,108.97,103.19,109.30
RZ_2823456_5841,null,null,50,0,6,103.14,109.65,103.03,110.08,102.91,110.17,102.92,109.83,102.95,109.28,103.01,108.72,103.03,108.97,103.03,109.38,103.01,109.75,103.04,109.75,103.10,109.72,103.15,109.67,103.17,109.60,103.14,109.53,103.10,109.45,103.09,109.45,103.09,109.45,103.11,109.60,103.15,109.72,103.17,109.88,103.17,109.80,103.20,109.70,103.21,109.62,103.19,109.65,103.14,109.83,103.08,110.03,103.04,110.12,103.01,110.05,102.99,109.85,103.00,109.58,103.00,109.40,103.08,109.42,103.15,109.60,103.21,109.78,103.14,109.85,103.06,109.72,103.00,109.55,102.99,109.47,103.01,109.60,103.04,109.72,103.06,109.65,103.05,109.55,103.06,109.50,103.09,109.53,103.10,109.53,103.06,109.50,102.92,109.58,102.79,109.67,102.84,109.80,102.95,109.72
RZ_2823456_5842,null,null,50,0,6,103.06,109.67,103.03,109.78,103.01,109.92,103.05,110.05,103.08,110.03,103.10,109.95,103.10,109.88,103.10,109.92,103.10,110.00,103.11,109.92,103.11,109.80,103.11,109.72,103.06,109.80,103.01,109.83,102.97,109.83,102.99,109.78,103.01,109.67,103.03,109.58,103.03,109.55,103.05,109.55,103.09,109.72,103.06,109.88,102.99,109.97,102.91,109.80,102.90,109.60,102.89,109.42,102.94,109.65,102.97,109.85,103.01,109.88,103.01,109.67,103.01,109.50,103.03,109.58,103.00,109.67,102.97,109.78,103.00,109.83,103.05,109.58,103.12,109.35,103.15,109.35,103.17,109.53,103.16,109.60,103.14,109.42,103.11,109.55,103.08,109.78,103.08,109.97,103.08,109.90,103.06,109.88,103.04,109.83,103.06,109.62,103.09,109.42,103.12,109.53
RZ_2823456_5843,null,null,50,0,6,103.11,109.83,103.10,110.10,103.08,110.05,103.06,110.05,103.05,110.12,103.05,110.22,103.05,110.28,103.05,110.05,103.01,109.78,102.97,109.53,102.94,109.55,102.99,109.65,103.04,109.75,103.09,109.97,103.09,110.08,103.08,110.17,103.08,110.17,103.08,110.15,103.09,110.08,103.10,109.90,103.08,109.72,103.05,109.58,103.01,109.55,103.03,109.50,103.04,109.60,103.06,109.72,103.08,109.90,103.08,110.00,103.05,110.05,103.04,110.03,103.01,109.95,103.01,109.88,103.05,109.80,103.10,109.85,103.15,109.90,103.17,109.95,103.19,109.92,103.16,109.92,103.15,109.92,103.12,109.80,103.14,109.65,103.12,109.62,103.10,109.75,103.06,109.92,103.04,110.08,103.01,110.22,103.01,110.35,103.01,110.40,103.01,110.42,103.05,110.40
RZ_2823456_5844,null,null,50,0,6,103.11,110.25,103.20,110.03,103.22,109.78,103.22,109.65,103.21,109.62,103.21,109.55,103.24,109.53,103.24,109.50,103.21,109.55,103.16,109.60,103.11,109.62,103.16,109.60,103.25,109.38,103.33,109.12,103.30,109.12,103.28,109.33,103.26,109.55,103.20,109.55,103.14,109.58,103.10,109.60,103.10,109.58,103.11,109.55,103.19,109.47,103.25,109.42,103.30,109.38,103.28,109.38,103.22,109.50,103.22,109.60,103.24,109.78,103.25,109.88,103.24,109.95,103.22,109.97,103.20,110.00,103.17,110.00,103.17,109.97,103.17,109.95,103.17,109.92,103.19,109.88,103.17,109.67,103.16,109.47,103.15,109.55,103.15,109.78,103.15,110.00,103.21,109.92,103.26,109.97,103.30,110.05,103.25,109.85,103.20,109.72,103.15,109.58,103.16,109.75
RZ_2823456_5845,null,null,50,0,3,103.16,109.75,103.14,109.72,103.12,109.70,103.12,109.70,103.08,109.67,103.03,109.65,103.01,109.60,103.06,109.50,103.11,109.40,103.15,109.30,103.19,109.25,103.24,109.22,103.28,109.20,103.31,109.10,103.31,109.05,103.26,109.08,103.21,109.10,103.19,109.03,103.19,108.92,103.16,108.88,103.14,108.88,103.14,108.92,103.16,109.05,103.24,109.17,103.29,109.28,103.35,109.25,103.35,109.40,103.34,109.58,103.29,109.45,103.24,109.20,103.04,109.03,102.88,109.12,102.51,109.22,102.08,108.92,101.46,108.65,100.67,108.40,99.92,108.30,98.95,108.20,98.09,107.85,97.08,107.62,96.01,107.28,94.88,107.20,93.78,107.10,92.70,106.72,91.51,106.35,90.39,105.72,89.24,105.53,88.03,105.22,86.60,104.95,85.34,104.47
RZ_2823456_5846,null,null,51,0,3,84.14,103.88,83.10,103.15,82.16,102.53,81.31,101.97,80.51,101.72,79.80,101.53,79.10,101.53,78.49,101.53,77.85,101.45,77.30,101.38,76.79,101.30,76.20,101.08,75.64,100.80,74.99,100.47,74.40,100.10,73.88,99.83,73.44,99.58,73.09,99.10,72.76,98.60,72.60,98.00,72.47,97.85,72.47,97.78,72.47,97.78,72.54,97.58,72.64,97.33,72.74,97.08,72.80,97.05,72.84,97.05,72.89,97.05,72.89,97.08,72.85,97.08,72.83,96.90,72.81,96.75,72.83,96.70,72.88,96.85,72.92,96.88,72.99,96.72,73.00,96.62,73.06,96.60,73.14,96.67,73.31,96.67,73.42,96.67,73.53,96.67,73.61,96.80,73.71,96.88,73.80,96.97,73.80,96.90,73.83,96.83,73.90,96.72,73.96,96.67,74.08,96.62
RZ_2823456_5847,null,null,50,0,3,74.14,96.65,74.22,96.67,74.29,96.67,74.36,96.70,74.47,96.85,74.55,97.08,74.62,97.28,74.64,97.35,74.67,97.38,74.71,97.47,74.84,97.50,74.96,97.42,75.00,97.25,74.95,97.17,74.96,97.22,75.04,97.28,75.10,97.47,75.08,97.62,75.05,97.78,75.06,97.83,75.10,97.90,75.15,97.97,75.19,98.00,75.21,98.00,75.24,98.00,75.24,98.00,75.24,98.03,75.22,98.03,75.20,98.17,75.16,98.35,75.14,98.50,75.20,98.50,75.29,98.45,75.38,98.35,75.40,98.17,75.41,98.03,75.47,97.95,75.53,98.03,75.59,98.10,75.61,98.12,75.61,98.17,75.59,98.20,75.65,98.17,75.72,98.17,75.76,98.15,75.71,98.12,75.67,98.08,75.67,98.03,75.67,98.12,75.67,98.28
RZ_2823456_5848,null,null,50,0,3,75.67,98.40,75.69,98.35,75.71,98.38,75.75,98.45,75.80,98.45,75.81,98.30,75.84,98.17,75.86,98.17,75.88,98.25,75.85,98.40,75.84,98.45,75.84,98.58,75.85,98.62,75.85,98.60,75.85,98.55,75.84,98.50,75.84,98.38,75.84,98.20,75.80,98.00,75.75,98.00,75.83,97.97,75.95,97.90,76.08,97.80,76.08,97.88,76.06,98.03,76.05,98.08,76.03,97.92,76.00,97.83,75.97,97.92,75.95,98.03,75.92,98.12,75.97,98.10,76.04,98.03,76.11,97.92,76.10,98.15,76.09,98.45,76.08,98.62,76.11,98.47,76.16,98.35,76.20,98.47,76.20,98.60,76.17,98.75,76.16,98.75,76.15,98.72,76.11,98.67,76.08,98.60,76.04,98.45,76.05,98.22,76.08,98.00,76.11,97.88
RZ_2823456_5849,null,null,50,0,0,76.14,97.85,76.15,97.83,76.16,97.95,76.16,98.05,76.14,98.15,76.14,98.25,76.16,98.38,76.20,98.53,76.25,98.55,76.28,98.25,76.31,97.92,76.31,97.60,76.26,97.60,76.17,97.60,76.10,97.58,76.05,97.65,76.04,97.90,76.00,98.15,75.97,98.33,76.00,98.42,76.04,98.50,76.09,98.30,76.11,98.05,76.15,97.78,76.17,97.78,76.19,97.78,76.20,97.78,76.20,97.85,76.17,97.95,76.15,98.05,76.19,98.05,76.28,98.08,76.36,98.10,76.35,98.20,76.28,98.28,76.20,98.35,76.17,98.35,76.22,98.33,76.28,98.38,76.28,98.40,76.24,98.35,76.20,98.22,76.20,98.10,76.21,98.12,76.25,98.22,76.29,98.15,76.33,97.97,76.36,97.83,76.35,98.00,76.33,98.17
RZ_2823456_5850,null,null,50,0,0,76.30,98.35,76.29,98.35,76.28,98.17,76.22,98.05,76.21,97.95,76.19,98.03,76.21,98.08,76.22,97.83,76.29,97.58,76.35,97.35,76.41,97.55,76.41,97.75,76.41,98.12,76.41,98.33,76.42,98.15,76.38,97.72,76.33,97.25,76.33,97.17,76.40,97.17,76.44,97.30,76.41,97.40,76.39,97.38,76.41,97.30,76.41,97.47,76.40,97.72,76.36,97.92,76.35,97.88,76.39,97.70,76.44,97.58,76.45,97.62,76.42,97.80,76.41,97.95,76.42,97.95,76.39,98.00,76.35,98.08,76.36,98.12,76.41,98.20,76.46,98.25,76.45,98.35,76.44,98.42,76.44,98.47,76.44,98.47,76.45,98.45,76.49,98.28,76.51,98.15,76.54,98.00,76.54,98.05,76.53,97.92,76.51,97.80,76.50,97.70
RZ_2823456_5851,null,null,50,0,0,76.50,97.85,76.49,98.03,76.49,98.03,76.53,97.85,76.56,97.78,76.59,97.88,76.55,98.05,76.53,98.20,76.50,98.45,76.49,98.60,76.47,98.62,76.46,98.50,76.45,98.38,76.44,98.33,76.44,98.20,76.45,98.10,76.46,97.97,76.49,98.08,76.50,98.17,76.49,98.28,76.50,98.28,76.50,98.33,76.50,98.38,76.47,98.45,76.46,98.50,76.45,98.58,76.46,98.35,76.47,98.10,76.49,97.83,76.46,97.78,76.44,97.65,76.41,97.55,76.40,97.50,76.38,97.53,76.35,97.53,76.45,97.53,76.66,97.55,76.89,97.58,77.25,97.58,77.88,97.70,78.78,97.80,79.84,97.92,81.00,97.95,82.61,97.85,84.40,97.75,86.54,98.03,88.53,98.38,90.70,99.12,92.76,99.80,94.81,100.67
RZ_2823456_5852,null,null,49,0,0,96.88,101.15,99.12,101.88,101.36,102.40,103.54,103.42,105.55,103.90,107.53,104.35,109.35,104.72,111.01,105.08,112.89,105.78,114.78,106.60,116.62,107.47,118.49,107.97,120.29,107.97,122.35,108.38,124.17,109.33,126.01,110.17,127.70,110.60,129.61,111.03,131.50,111.95,133.32,113.25,135.01,113.97,136.66,114.85,138.39,115.67,140.10,116.97,141.64,118.05,143.14,119.80,144.40,121.20,145.76,122.45,146.88,122.80,148.03,123.78,149.12,124.50,150.18,125.85,151.12,126.40,151.94,127.38,152.72,127.97,153.51,129.03,154.14,129.75,154.76,130.15,155.30,130.60,155.76,131.75,156.03,132.93,156.36,133.72,156.70,133.82,157.03,133.97,157.10,134.40,157.18,134.82,157.18,135.47,157.09,135.75,157.00,135.88
RZ_2823456_5853,null,null,50,0,0,156.86,135.75,156.55,135.62,156.20,135.60,155.85,135.57,155.53,135.55,155.15,135.62,154.81,135.70,154.65,135.60,154.34,135.47,154.03,135.40,153.74,135.47,153.65,135.55,153.40,135.62,153.12,135.65,152.82,135.57,152.71,135.22,152.59,134.90,152.51,134.62,152.32,134.55,152.14,134.45,151.95,134.43,151.91,134.47,151.88,134.53,151.79,134.32,151.74,134.10,151.68,133.93,151.68,133.95,151.60,133.70,151.53,133.43,151.46,133.12,151.47,133.12,151.49,133.10,151.47,133.03,151.41,133.00,151.32,133.10,151.20,133.28,151.09,133.35,151.01,133.05,150.99,132.72,151.00,132.57,150.99,132.68,150.95,132.78,150.95,132.82,150.96,132.85,150.86,132.82,150.75,132.78,150.62,132.53,150.64,132.43,150.66,132.30,150.70,132.35
RZ_2823456_5854,null,null,50,0,0,150.72,132.35,150.75,132.35,150.64,132.35,150.51,132.38,150.38,132.40,150.36,132.40,150.35,132.40,150.36,132.20,150.38,132.03,150.39,131.82,150.41,131.95,150.41,132.10,150.40,132.10,150.39,131.95,150.38,131.72,150.28,131.62,150.18,131.53,150.07,131.50,150.00,131.47,149.94,131.45,149.90,131.53,149.90,131.60,149.85,131.70,149.78,132.00,149.69,132.32,149.68,132.57,149.65,132.30,149.65,132.00,149.60,131.75,149.54,131.72,149.51,131.75,149.53,131.80,149.53,131.93,149.50,132.03,149.49,132.10,149.47,132.12,149.50,132.18,149.54,132.25,149.55,132.22,149.54,132.18,149.51,132.10,149.47,132.10,149.47,132.10,149.47,132.10,149.45,132.12,149.39,131.88,149.32,131.65,149.32,131.40,149.32,131.40,149.34,131.40
RZ_2823456_5855,null,null,50,0,0,149.36,131.35,149.38,131.32,149.36,131.32,149.36,131.40,149.35,131.75,149.30,132.10,149.24,132.12,149.21,131.60,149.24,131.07,149.30,130.85,149.34,131.18,149.36,131.50,149.34,131.82,149.29,131.80,149.28,131.78,149.28,131.47,149.18,131.22,149.07,131.38,149.03,131.78,149.06,132.12,149.07,132.10,149.05,132.07,149.01,131.93,149.00,131.78,149.04,131.50,149.14,131.35,149.22,131.43,149.29,131.60,149.31,131.62,149.32,131.43,149.34,131.03,149.26,130.82,149.25,130.88,149.20,131.15,149.22,131.47,149.19,131.55,149.18,131.62,149.18,131.62,149.19,131.62,149.19,131.40,149.24,131.18,149.30,131.15,149.34,131.32,149.32,131.53,149.21,131.53,149.12,131.50,149.05,131.45,149.12,131.43,149.20,131.43,149.29,131.45
RZ_2823456_5856,null,null,50,0,0,149.31,131.45,149.34,131.40,149.31,131.32,149.26,131.25,149.21,131.38,149.21,131.65,149.25,131.93,149.28,131.93,149.28,131.72,149.26,131.47,149.24,131.35,149.24,131.22,149.22,131.15,149.24,131.10,149.25,131.12,149.25,131.18,149.25,131.15,149.30,131.12,149.31,131.05,149.28,131.03,149.21,131.10,149.25,131.05,149.32,131.00,149.40,130.85,149.31,130.90,149.24,131.25,149.18,131.57,149.21,131.80,149.25,131.65,149.28,131.53,149.32,131.45,149.36,131.25,149.40,131.05,149.41,130.82,149.44,130.78,149.46,130.85,149.46,131.05,149.45,131.30,149.44,131.47,149.44,131.53,149.40,131.62,149.35,131.70,149.30,131.85,149.29,131.90,149.29,131.78,149.28,131.57,149.25,131.35,149.26,131.30,149.30,131.47,149.28,131.68
RZ_2823456_5857,null,null,51,0,0,149.24,131.57,149.24,131.28,149.29,130.95,149.34,130.95,149.35,130.97,149.35,131.00,149.35,131.03,149.34,131.05,149.32,130.95,149.30,130.88,149.30,130.80,149.24,130.78,149.19,130.75,149.19,130.78,149.25,130.82,149.32,130.88,149.34,130.85,149.38,130.80,149.40,130.78,149.45,130.93,149.46,131.07,149.43,131.15,149.34,130.95,149.25,130.75,149.20,130.55,149.18,130.47,149.16,130.68,149.16,130.97,149.18,131.28,149.20,131.28,149.22,131.28,149.25,131.25,149.26,131.25,149.31,131.25,149.35,131.28,149.39,131.30,149.35,131.28,149.32,131.30,149.31,131.30,149.28,131.30,149.24,131.22,149.16,131.10,149.11,130.85,149.07,130.62,149.07,130.53,149.11,130.55,149.15,130.85,149.15,131.15,149.15,131.30,149.18,131.15,149.19,131.00
RZ_2823456_5858,null,null,51,0,5,149.21,130.97,149.20,130.97,149.20,130.93,149.20,130.93,149.18,130.97,149.14,131.00,149.11,131.00,149.10,130.95,149.09,130.90,149.04,130.88,149.00,130.88,149.09,130.85,149.21,130.82,149.34,130.78,149.35,130.72,149.36,130.70,149.32,130.72,149.28,130.75,149.21,130.70,149.21,130.65,149.18,130.72,149.15,130.85,149.10,130.93,149.07,130.85,149.05,130.78,149.05,130.85,149.06,130.95,149.07,131.07,149.10,131.07,149.12,131.25,149.14,131.38,149.16,131.20,149.18,130.90,149.19,130.53,149.19,130.47,149.19,130.43,149.16,130.88,149.14,131.35,149.11,131.35,149.12,130.90,149.12,130.32,149.12,130.25,149.11,130.22,149.05,130.30,148.99,130.38,148.97,130.40,149.03,130.62,149.07,130.88,149.07,131.15,149.03,131.20,148.97,131.25
RZ_2823456_5859,null,null,50,0,5,148.95,131.28,148.95,131.30,148.96,131.07,149.00,130.85,149.06,130.62,149.15,130.78,149.21,131.03,149.24,131.25,149.18,131.28,149.01,131.20,148.70,131.15,148.28,131.20,147.59,131.32,146.75,131.53,145.60,131.70,144.50,131.80,143.41,132.00,142.14,132.47,140.74,132.97,139.26,132.90,137.82,132.62,136.36,132.38,134.81,132.57,133.38,132.47,132.00,132.32,130.50,132.20,129.03,132.00,127.40,131.78,125.78,131.53,124.24,131.62,122.58,131.93,121.06,132.20,119.54,132.50,118.10,132.75,116.66,133.00,115.25,133.20,113.96,133.50,112.83,133.78,111.64,134.05,110.69,134.30,109.76,134.53,109.06,134.90,108.38,135.07,107.62,135.30,106.92,135.40,106.14,135.53,105.31,135.62,104.45,135.70,103.50,135.75,102.67,135.75
RZ_2823456_5860,null,null,50,0,5,101.83,135.75,101.25,135.82,100.69,135.90,100.28,135.82,99.94,135.70,99.80,136.00,99.60,136.45,99.45,136.85,99.33,136.78,99.38,136.62,99.41,136.43,99.44,136.25,99.56,136.18,99.66,136.30,99.79,136.43,99.80,136.55,99.81,136.57,99.83,136.62,99.86,136.70,99.90,136.80,99.92,136.90,99.94,136.97,100.04,136.70,100.15,136.38,100.34,136.07,100.44,136.07,100.53,136.07,100.65,136.07,100.76,136.20,100.90,136.35,100.96,136.50,101.01,136.50,101.14,136.50,101.26,136.20,101.40,135.88,101.51,135.78,101.60,135.97,101.67,136.18,101.72,136.18,101.80,136.15,101.88,136.10,101.90,136.03,101.91,135.95,101.90,135.97,101.90,135.95,101.91,135.93,101.94,135.90,101.96,135.95,101.97,135.88,101.99,135.75
RZ_2823456_5861,null,null,50,0,5,102.00,135.70,102.00,135.90,102.00,136.15,102.00,136.28,102.03,136.32,102.05,136.60,102.06,136.88,102.09,136.95,102.12,136.75,102.16,136.47,102.21,136.43,102.22,136.40,102.22,136.55,102.20,136.78,102.17,136.97,102.16,137.07,102.17,136.90,102.17,136.75,102.22,136.78,102.28,136.85,102.33,136.93,102.33,136.82,102.28,136.85,102.24,136.82,102.21,136.72,102.26,136.60,102.33,136.65,102.40,136.70,102.50,136.47,102.58,136.18,102.62,135.95,102.59,136.60,102.51,137.22,102.46,137.30,102.51,136.80,102.60,136.32,102.67,136.40,102.69,136.50,102.69,136.80,102.69,137.10,102.70,137.35,102.72,136.97,102.70,136.62,102.65,136.28,102.58,136.28,102.54,136.65,102.58,136.90,102.62,137.00,102.70,136.72,102.67,136.57
RZ_2823456_5862,null,null,50,0,5,102.64,136.60,102.60,136.80,102.58,136.97,102.56,137.07,102.53,137.00,102.50,137.00,102.49,137.00,102.50,137.05,102.53,137.07,102.56,137.10,102.60,137.07,102.65,137.10,102.64,137.28,102.60,137.47,102.64,137.57,102.70,137.47,102.79,137.12,102.80,136.80,102.81,136.75,102.81,136.95,102.81,137.30,102.81,137.45,102.81,137.55,102.81,137.45,102.81,137.30,102.80,137.20,102.80,137.25,102.76,137.35,102.72,137.45,102.67,137.55,102.72,137.72,102.78,137.90,102.83,137.95,102.84,137.88,102.79,137.80,102.74,137.75,102.69,137.72,102.72,137.68,102.74,137.72,102.74,137.82,102.70,137.97,102.66,138.03,102.66,138.05,102.66,138.05,102.65,138.07,102.64,138.07,102.59,137.95,102.55,137.78,102.59,137.57,102.66,137.53
RZ_2823456_5863,null,null,50,0,5,102.74,137.45,102.72,137.43,102.71,137.53,102.70,137.75,102.71,137.97,102.72,137.97,102.74,137.95,102.75,138.03,102.76,138.18,102.70,138.25,102.64,138.18,102.55,138.00,102.54,137.85,102.51,137.78,102.53,137.88,102.55,138.00,102.56,138.00,102.58,137.88,102.58,137.88,102.56,137.97,102.62,138.15,102.69,138.20,102.67,138.22,102.61,138.20,102.51,138.10,102.49,138.00,102.45,138.30,102.45,138.70,102.44,139.18,102.40,139.25,102.36,138.93,102.36,138.53,102.40,138.30,102.38,138.45,102.36,138.35,102.41,138.10,102.49,137.97,102.56,138.30,102.56,138.65,102.56,138.88,102.53,138.70,102.47,138.47,102.42,138.20,102.42,138.03,102.42,137.90,102.42,137.88,102.42,138.07,102.41,138.20,102.40,138.35,102.40,138.32
RZ_2823456_5864,null,null,50,0,5,102.40,138.25,102.40,138.25,102.38,138.28,102.34,138.35,102.29,138.28,102.26,138.15,102.38,138.00,102.51,138.00,102.56,138.15,102.49,138.40,102.40,138.55,102.40,138.60,102.40,138.60,102.36,138.65,102.34,138.70,102.38,138.70,102.45,138.60,102.56,138.28,102.60,138.00,102.62,137.75,102.60,137.72,102.56,137.72,102.55,137.80,102.53,138.03,102.51,138.22,102.51,138.40,102.51,138.47,102.44,138.53,102.38,138.62,102.33,138.68,102.34,138.53,102.39,138.32,102.44,138.12,102.49,138.12,102.53,138.15,102.55,138.20,102.51,138.28,102.47,138.22,102.45,138.15,102.47,138.05,102.46,138.05,102.45,138.03,102.39,138.00,102.33,137.95,102.29,138.10,102.30,138.25,102.31,138.43,102.35,138.43,102.39,138.40,102.36,138.35
RZ_2823456_5865,null,null,51,0,5,102.29,138.30,102.21,138.20,102.22,138.10,102.21,138.18,102.19,138.43,102.17,138.68,102.19,138.68,102.20,138.62,102.20,138.57,102.17,138.70,102.16,138.78,102.15,138.80,102.14,138.62,102.11,138.53,102.10,138.47,102.11,138.47,102.16,138.45,102.20,138.40,102.22,138.32,102.19,138.28,102.14,138.20,102.08,138.22,102.08,138.18,102.08,138.15,102.08,138.12,102.08,138.18,102.08,138.22,102.09,138.35,102.12,138.45,102.17,138.55,102.20,138.57,102.20,138.55,102.20,138.47,102.22,138.35,102.26,138.28,102.33,138.18,102.38,138.20,102.34,138.20,102.24,138.15,102.16,138.05,102.15,137.88,102.16,137.82,102.15,137.80,102.12,137.85,102.12,137.93,102.14,137.95,102.14,138.07,102.12,138.28,102.11,138.50,102.10,138.65,102.09,138.68
RZ_2823456_5866,null,null,50,0,5,102.09,138.60,102.14,138.45,102.17,138.30,102.21,138.25,102.20,138.28,102.15,138.30,102.11,138.25,102.09,138.15,102.10,138.05,102.11,138.05,102.10,138.12,102.09,138.12,102.08,137.85,102.06,137.57,102.03,137.45,102.00,137.60,102.06,137.75,102.11,137.80,102.14,137.80,102.12,137.82,102.11,137.85,102.10,138.07,102.08,138.30,102.06,138.30,102.09,138.03,102.04,137.80,101.97,137.82,101.89,138.03,101.88,138.20,101.90,138.35,101.96,138.28,102.01,138.20,101.95,138.15,101.88,138.12,101.81,138.15,101.84,138.12,101.85,138.12,101.86,138.12,101.85,138.12,101.85,138.12,101.89,138.15,101.94,138.18,102.00,138.18,102.03,138.00,101.97,137.93,101.90,137.82,101.85,137.88,101.86,137.95,101.88,138.07,101.86,138.20
RZ_2823456_5867,null,null,50,0,5,101.85,138.18,101.81,138.12,101.79,137.95,101.84,137.82,101.91,137.72,101.99,137.72,102.01,137.72,102.03,137.60,102.00,137.47,101.91,137.35,101.83,137.40,101.74,137.50,101.71,137.80,101.71,138.07,101.74,138.32,101.76,138.38,101.79,138.18,101.81,138.03,101.83,137.88,101.83,137.85,101.83,137.78,101.81,137.65,101.81,137.62,101.80,137.70,101.81,137.80,101.81,137.85,101.81,137.80,101.83,137.72,101.81,137.72,101.80,137.72,101.79,137.65,101.78,137.60,101.76,137.35,101.74,137.18,101.74,136.97,101.74,136.97,101.72,137.18,101.71,137.40,101.70,137.45,101.72,137.22,101.74,137.07,101.75,137.12,101.75,137.28,101.75,137.35,101.78,137.50,101.80,137.53,101.81,137.55,101.80,137.53,101.79,137.55,101.78,137.57
RZ_2823456_5868,null,null,50,0,5,101.80,137.20,101.80,136.80,101.80,136.45,101.78,136.75,101.75,137.03,101.72,137.28,101.72,137.30,101.65,137.40,101.58,137.47,101.64,137.53,101.76,137.45,101.89,137.40,101.88,137.32,101.84,137.18,101.81,137.10,101.78,137.07,101.72,137.20,101.67,137.28,101.65,137.15,101.66,137.05,101.70,136.97,101.72,137.03,101.75,137.10,101.79,137.18,101.80,137.12,101.72,136.95,101.65,136.75,101.58,136.75,101.60,136.82,101.62,137.03,101.65,137.10,101.66,137.15,101.59,137.00,101.51,136.93,101.42,136.93,101.41,137.00,101.41,137.03,101.42,137.03,101.44,137.07,101.45,137.10,101.45,137.05,101.46,137.07,101.55,137.07,101.79,137.15,102.14,137.22,102.54,137.30,103.10,137.40,103.95,137.35,104.83,137.30,105.97,137.60
RZ_2823456_5869,null,null,50,0,5,107.22,137.93,108.72,138.28,110.17,138.30,111.50,138.57,112.91,138.88,114.31,139.15,115.83,139.20,117.28,139.32,118.69,139.55,120.05,140.10,121.47,141.03,122.79,141.82,124.25,142.50,125.60,142.80,127.01,143.50,128.11,143.90,129.26,144.20,130.38,144.72,131.69,145.25,132.97,146.00,134.15,146.32,135.21,146.70,136.26,146.90,137.46,147.82,138.75,148.80,139.95,149.75,141.21,150.12,142.26,150.45,143.21,150.97,144.19,151.45,145.07,152.28,146.03,152.88,146.55,153.45,147.19,153.68,147.50,153.93,147.82,154.25,147.94,154.85,148.09,155.55,148.21,155.95,148.41,156.10,148.56,156.20,148.66,156.25,148.66,156.30,148.60,156.32,148.54,156.22,148.47,156.12,148.44,156.05,148.35,156.05,147.90,156.05,147.47,156.05
RZ_2823456_5870,null,null,50,0,5,146.95,156.05,146.79,156.07,146.55,156.12,146.26,156.18,146.00,156.25,145.84,156.30,145.89,156.55,145.65,156.82,145.36,157.05,145.11,157.05,145.12,156.97,145.01,156.88,144.90,156.80,144.74,156.78,144.68,156.75,144.55,156.62,144.47,156.55,144.36,156.50,144.29,156.60,144.21,156.70,144.19,156.80,144.19,156.35,144.10,155.82,143.96,155.45,143.82,155.60,143.74,155.75,143.71,155.82,143.66,155.82,143.66,155.72,143.66,155.60,143.66,155.47,143.66,155.47,143.55,155.55,143.45,155.55,143.30,155.45,143.24,155.30,143.16,155.28,143.15,155.38,143.15,155.40,143.19,155.43,143.21,155.43,143.16,155.45,143.10,155.40,143.03,155.35,143.04,155.47,143.01,155.62,142.97,155.75,142.93,155.18,142.90,154.65,142.88,154.25
RZ_2823456_5871,null,null,50,0,5,142.88,154.40,142.84,154.72,142.81,154.97,142.79,155.12,142.79,155.03,142.78,154.93,142.76,154.82,142.81,154.80,142.86,154.75,142.84,154.68,142.74,154.53,142.64,154.40,142.61,154.15,142.60,154.00,142.57,154.18,142.49,154.50,142.41,154.82,142.38,154.80,142.41,154.75,142.45,154.75,142.44,154.75,142.41,154.78,142.34,154.82,142.26,154.80,142.19,154.75,142.18,154.57,142.20,154.50,142.25,154.43,142.26,154.43,142.28,154.40,142.22,154.40,142.21,154.32,142.20,154.25,142.24,154.12,142.28,154.00,142.31,153.93,142.26,153.95,142.22,154.07,142.20,154.22,142.16,154.15,142.10,153.82,142.04,153.45,142.06,153.07,142.07,152.90,142.07,153.40,142.07,154.10,142.06,154.70,142.01,154.22,141.96,153.75,141.91,153.43
RZ_2823456_5872,null,null,50,0,5,141.91,153.55,141.91,153.68,141.91,153.72,141.91,153.75,141.90,153.80,141.94,153.82,141.99,153.90,142.04,154.05,141.94,154.20,141.85,153.88,141.75,153.47,141.74,153.10,141.74,153.22,141.74,153.30,141.75,153.32,141.71,153.40,141.68,153.47,141.72,153.28,141.80,152.97,141.88,152.80,141.85,152.95,141.84,153.12,141.82,153.07,141.80,153.05,141.78,153.12,141.75,153.28,141.82,153.32,141.90,153.30,141.89,153.28,141.81,153.32,141.76,153.35,141.79,153.25,141.81,153.10,141.81,153.15,141.79,153.32,141.75,153.47,141.71,153.32,141.74,153.20,141.76,153.05,141.75,153.00,141.74,152.95,141.70,152.97,141.69,152.43,141.68,151.90,141.70,151.80,141.71,152.22,141.71,152.65,141.71,152.62,141.66,152.65,141.61,152.68
RZ_2823456_5873,null,null,50,0,5,141.56,152.68,141.56,152.68,141.56,152.68,141.53,152.50,141.51,152.35,141.50,152.15,141.49,152.10,141.49,152.15,141.46,152.22,141.45,152.30,141.44,152.43,141.45,152.62,141.53,152.78,141.61,152.82,141.70,152.82,141.70,152.88,141.62,152.88,141.55,152.45,141.45,152.03,141.44,151.68,141.47,151.82,141.51,152.12,141.54,152.35,141.46,152.22,141.40,151.97,141.38,151.72,141.35,151.78,141.34,151.82,141.38,151.85,141.45,152.10,141.49,152.35,141.46,152.20,141.44,151.80,141.45,151.70,141.44,151.88,141.43,152.05,141.43,151.93,141.44,152.15,141.45,152.40,141.39,152.40,141.30,152.15,141.05,151.95,140.74,152.03,140.38,152.15,140.05,152.25,139.47,152.38,138.78,152.32,137.88,152.10,137.11,151.88,136.06,151.68
RZ_2823456_5874,null,null,50,0,5,134.94,151.62,133.61,151.40,132.34,151.07,131.00,150.57,129.57,150.18,128.19,149.38,126.76,148.85,125.46,148.25,124.06,148.15,122.88,148.00,121.56,147.32,120.38,146.57,119.09,145.78,118.00,145.65,116.85,145.70,115.61,145.72,114.41,145.65,113.16,145.12,112.10,144.68,111.00,144.30,110.05,144.50,108.83,144.68,107.96,144.85,107.04,144.88,106.09,144.50,104.99,144.15,103.97,143.75,103.34,143.72,102.64,143.78,101.90,143.88,101.21,143.50,100.54,143.05,100.11,142.55,99.58,142.53,99.24,142.35,98.95,142.18,98.66,142.03,98.45,141.53,98.28,141.00,98.33,140.40,98.35,140.30,98.34,140.50,98.33,140.65,98.31,140.85,98.30,140.82,98.30,140.95,98.29,140.93,98.28,140.82,98.36,140.75,98.46,140.72
RZ_2823456_5875,null,null,50,0,5,98.59,140.72,98.62,140.88,98.66,141.00,98.69,141.15,98.76,140.95,98.89,140.75,99.01,140.57,99.10,140.97,99.16,141.57,99.28,142.18,99.39,142.12,99.46,141.78,99.49,141.55,99.55,141.55,99.60,141.65,99.64,141.65,99.62,141.65,99.79,141.68,99.96,141.65,100.14,141.75,100.15,141.97,100.19,142.18,100.21,142.28,100.22,142.30,100.22,142.32,100.24,142.10,100.25,141.88,100.25,141.62,100.22,141.60,100.17,141.90,100.17,142.22,100.19,142.50,100.21,142.40,100.26,142.43,100.33,142.50,100.38,142.62,100.38,142.62,100.38,142.38,100.38,142.12,100.38,141.93,100.38,141.93,100.50,141.97,100.61,142.07,100.66,142.18,100.58,142.07,100.49,141.93,100.49,141.95,100.47,142.38,100.49,142.82,100.47,143.10
RZ_2823456_5876,null,null,50,0,5,100.47,142.97,100.47,142.85,100.47,142.72,100.47,142.75,100.45,142.75,100.46,142.78,100.49,142.78,100.55,142.75,100.58,142.72,100.56,142.75,100.53,142.75,100.50,142.65,100.53,142.50,100.55,142.43,100.59,142.43,100.62,142.40,100.65,142.70,100.62,143.03,100.62,143.32,100.65,143.30,100.69,142.93,100.70,142.60,100.69,142.45,100.64,142.62,100.61,142.60,100.64,142.40,100.65,142.32,100.66,142.47,100.64,142.60,100.64,142.57,100.59,142.55,100.55,142.47,100.54,142.43,100.58,142.38,100.61,142.38,100.61,142.55,100.61,142.75,100.60,142.93,100.56,142.90,100.53,142.90,100.49,142.90,100.51,142.95,100.55,142.97,100.59,143.03,100.60,143.00,100.60,142.70,100.62,142.40,100.65,142.12,100.69,142.12,100.70,142.45
RZ_2823456_5877,null,null,51,0,5,100.70,142.75,100.66,143.10,100.65,143.15,100.61,143.25,100.56,143.40,100.51,143.53,100.54,143.53,100.59,143.43,100.66,143.05,100.69,142.93,100.71,143.00,100.61,143.35,100.51,143.62,100.50,143.70,100.60,143.65,100.69,143.53,100.70,143.43,100.69,143.47,100.67,143.53,100.67,143.55,100.67,143.55,100.65,143.55,100.61,143.62,100.59,143.72,100.61,143.75,100.64,143.65,100.65,143.40,100.66,143.20,100.66,142.95,100.66,142.88,100.64,143.15,100.61,143.55,100.59,143.93,100.58,143.93,100.56,143.90,100.58,143.88,100.61,143.88,100.64,143.88,100.71,143.65,100.79,143.40,100.81,143.15,100.78,143.10,100.74,143.07,100.69,143.00,100.62,142.97,100.61,143.35,100.65,143.75,100.69,144.18,100.66,144.20,100.65,144.12,100.65,144.05
RZ_2823456_5878,null,null,51,0,5,100.67,143.95,100.67,144.05,100.66,144.15,100.65,144.25,100.69,144.30,100.74,144.03,100.74,143.75,100.71,143.35,100.66,143.22,100.65,143.43,100.61,143.97,100.56,144.53,100.55,144.53,100.54,144.32,100.58,144.12,100.61,144.15,100.65,144.18,100.65,144.18,100.67,143.90,100.66,143.62,100.64,143.40,100.59,143.47,100.56,143.68,100.53,143.82,100.53,143.97,100.53,144.05,100.54,144.12,100.53,144.15,100.51,144.12,100.50,144.10,100.54,144.07,100.58,144.05,100.61,144.05,100.61,144.05,100.60,144.00,100.60,143.95,100.55,143.95,100.50,144.00,100.44,144.07,100.42,144.15,100.47,144.22,100.54,144.28,100.60,144.28,100.59,144.25,100.59,144.25,100.59,144.32,100.56,144.38,100.54,144.50,100.53,144.65,100.54,144.80,100.55,144.75
RZ_2823456_5879,null,null,51,0,5,100.55,144.65,100.56,144.53,100.56,144.53,100.56,144.50,100.56,144.47,100.55,144.47,100.54,144.50,100.54,144.50,100.56,144.50,100.58,144.57,100.53,144.68,100.47,144.68,100.45,144.45,100.50,144.20,100.51,144.10,100.49,144.20,100.49,144.40,100.50,144.57,100.51,144.65,100.51,144.60,100.50,144.62,100.50,144.65,100.49,144.70,100.47,144.68,100.49,144.65,100.49,144.68,100.51,144.75,100.53,144.85,100.47,144.62,100.39,144.43,100.30,144.20,100.25,144.22,100.26,143.93,100.26,143.62,100.26,143.55,100.24,143.85,100.34,144.18,100.69,144.25,101.30,144.22,101.94,144.18,102.84,144.00,103.64,143.82,104.67,144.30,105.72,144.90,107.04,145.50,108.41,145.38,109.80,145.28,111.16,145.25,112.53,145.28,113.85,145.30,115.39,145.72
RZ_2823456_5880,null,null,50,0,5,116.91,146.18,118.53,146.50,119.85,146.32,121.55,146.50,123.14,146.72,124.94,147.07,126.40,147.00,127.92,146.95,129.39,146.75,131.09,146.57,132.61,146.45,134.12,146.35,135.21,146.25,136.34,146.40,137.47,146.57,138.40,146.82,139.46,146.78,140.07,146.78,141.05,146.30,141.65,145.82,142.29,145.35,142.72,145.30,143.14,144.95,143.49,144.22,143.79,143.55,143.94,143.18,144.05,143.20,144.04,143.20,143.84,143.22,143.59,143.15,143.28,143.12,143.03,143.10,142.74,142.85,142.39,142.60,142.01,142.32,141.71,142.32,141.40,142.35,141.15,142.55,140.89,143.03,140.79,143.47,140.60,143.70,140.32,143.75,140.00,143.93,139.79,144.05,139.69,144.03,139.65,143.88,139.57,143.47,139.46,143.25,139.25,143.15,139.06,143.47
RZ_2823456_5881,null,null,50,0,5,138.94,143.65,138.90,143.60,138.72,143.45,138.54,143.40,138.34,143.78,138.31,144.10,138.30,144.35,138.29,144.30,138.21,144.20,138.14,144.15,138.05,144.20,137.93,144.40,137.80,144.62,137.64,144.80,137.60,144.68,137.56,144.55,137.54,144.40,137.50,144.40,137.47,144.40,137.47,144.38,137.49,144.38,137.54,144.38,137.56,144.40,137.56,144.45,137.50,144.68,137.40,144.90,137.34,144.82,137.25,144.55,137.22,144.30,137.20,144.35,137.24,144.50,137.24,144.68,137.20,144.80,137.18,144.82,137.18,144.82,137.20,145.00,137.07,145.10,136.93,145.25,136.84,145.22,136.90,145.22,136.96,145.18,136.90,145.15,136.82,145.07,136.74,145.03,136.74,144.95,136.72,145.05,136.74,145.15,136.74,145.25,136.74,145.30,136.80,145.40
RZ_2823456_5882,null,null,50,0,5,136.85,145.53,136.86,145.60,136.81,145.35,136.78,145.07,136.74,144.88,136.68,144.95,136.60,144.93,136.59,144.85,136.56,145.03,136.55,145.30,136.50,145.45,136.45,145.32,136.41,145.20,136.41,145.20,136.45,144.93,136.54,144.62,136.60,144.47,136.57,144.82,136.49,145.20,136.40,145.50,136.40,145.55,136.35,145.45,136.29,145.30,136.24,145.10,136.22,145.07,136.22,145.07,136.20,145.12,136.20,145.15,136.16,145.12,136.12,145.10,136.10,145.10,136.11,145.10,136.14,145.05,136.15,144.97,136.15,144.53,136.14,144.07,136.14,144.10,136.12,144.47,136.12,144.78,136.14,144.75,136.15,144.75,136.16,144.78,136.16,144.80,136.18,144.85,136.18,144.90,136.15,145.00,136.11,145.03,136.10,144.80,136.12,144.53,136.11,144.32
RZ_2823456_5883,null,null,50,0,5,136.07,144.43,136.05,144.62,136.05,144.72,136.09,144.80,136.12,144.75,136.16,144.72,136.18,144.65,136.15,144.53,136.11,144.43,136.06,144.32,136.03,144.30,136.01,144.38,136.00,144.45,135.99,144.53,135.95,144.43,135.91,144.30,135.88,144.12,135.89,144.07,135.86,144.03,135.79,143.93,135.71,143.82,135.66,144.00,135.68,144.28,135.70,144.50,135.71,144.45,135.74,144.38,135.76,144.38,135.75,144.40,135.75,144.45,135.75,144.43,135.80,144.35,135.85,144.65,135.81,145.03,135.74,145.32,135.66,144.95,135.68,144.50,135.68,144.18,135.69,144.20,135.70,144.32,135.68,144.47,135.66,144.38,135.65,144.22,135.66,144.10,135.68,144.07,135.69,144.05,135.69,144.05,135.69,143.95,135.62,143.82,135.59,143.70,135.56,143.65
RZ_2823456_5884,null,null,50,0,5,135.62,143.65,135.66,143.88,135.71,144.07,135.71,144.30,135.72,144.22,135.71,144.15,135.57,144.03,135.45,143.95,135.40,143.82,135.49,143.75,135.51,143.68,135.45,143.68,135.36,143.72,135.34,143.78,135.30,143.82,135.28,143.80,135.28,143.80,135.26,143.85,135.26,143.93,135.25,143.95,135.25,143.97,135.24,144.03,135.24,144.07,135.25,144.05,135.26,144.05,135.29,144.03,135.29,143.95,135.28,143.82,135.28,143.70,135.26,143.62,135.28,143.40,135.29,143.15,135.24,143.35,135.18,143.75,135.11,144.15,135.10,144.05,135.12,143.95,135.15,143.90,135.19,143.88,135.20,143.88,135.15,143.88,135.09,143.88,135.03,143.85,135.04,143.78,135.01,143.78,135.00,143.80,134.93,143.72,134.88,143.50,134.82,143.30,134.84,143.45
RZ_2823456_5885,null,null,50,0,5,134.84,143.65,134.82,143.88,134.81,143.88,134.81,143.75,134.81,143.55,134.82,143.38,134.84,143.40,134.84,143.53,134.75,143.65,134.64,143.70,134.54,143.70,134.55,143.70,134.57,143.80,134.60,143.90,134.61,144.05,134.62,144.07,134.62,144.07,134.61,144.00,134.54,143.93,134.47,143.88,134.47,143.80,134.51,143.72,134.54,143.62,134.51,143.53,134.49,143.47,134.46,143.47,134.43,143.50,134.40,143.50,134.44,143.45,134.47,143.43,134.50,143.43,134.47,143.43,134.44,143.43,134.41,143.38,134.32,143.30,134.25,143.25,134.25,143.28,134.31,143.35,134.29,143.65,134.20,143.93,134.12,143.75,134.12,143.35,134.12,143.00,134.11,143.07,134.15,143.20,134.20,143.30,134.20,143.38,134.05,143.12,133.91,142.88,133.90,142.75
RZ_2823456_5886,null,null,51,0,5,133.99,143.03,134.03,143.32,133.96,143.50,133.91,143.62,133.93,143.72,133.96,143.53,134.00,143.22,133.97,142.95,133.96,143.00,133.95,142.97,133.93,142.88,133.89,142.75,133.84,142.78,133.84,142.93,133.81,143.18,133.78,143.38,133.75,143.50,133.71,143.53,133.70,143.35,133.74,143.15,133.81,142.93,133.81,142.85,133.76,142.78,133.68,142.75,133.61,142.78,133.56,142.85,133.56,142.93,133.66,143.18,133.75,143.40,133.79,143.45,133.76,143.25,133.74,143.03,133.71,143.00,133.69,142.97,133.66,143.03,133.62,143.07,133.60,143.10,133.55,142.95,133.53,142.78,133.51,142.60,133.50,142.72,133.49,142.82,133.49,142.93,133.49,142.97,133.36,142.97,133.25,142.93,133.10,142.90,133.09,142.85,133.12,142.82,133.18,142.75,133.22,142.72
RZ_2823456_5887,null,null,50,0,5,133.19,142.85,133.14,143.05,133.09,143.00,133.06,142.78,133.05,142.53,133.06,142.53,133.04,142.43,133.01,142.32,132.99,142.62,132.97,143.05,132.96,143.53,132.95,143.57,132.95,143.18,132.96,142.70,132.97,142.38,132.97,142.50,132.90,142.78,132.85,142.95,132.80,143.10,132.81,143.07,132.82,143.03,132.86,142.68,132.90,142.32,132.94,142.00,132.88,142.07,132.82,142.22,132.75,142.72,132.72,143.15,132.71,143.22,132.72,142.72,132.76,142.30,132.79,142.22,132.81,142.53,132.80,142.75,132.78,142.90,132.76,142.88,132.78,142.55,132.75,142.25,132.72,141.97,132.69,142.00,132.69,142.10,132.69,142.18,132.70,142.25,132.71,142.25,132.72,142.25,132.68,142.30,132.64,142.38,132.59,142.43,132.57,142.10,132.57,141.78
RZ_2823456_5888,null,null,50,0,5,132.56,141.43,132.54,141.45,132.53,141.55,132.51,141.62,132.50,142.03,132.50,142.35,132.49,142.68,132.47,142.65,132.46,142.62,132.46,142.62,132.47,142.53,132.47,142.35,132.46,142.20,132.43,142.12,132.39,142.30,132.38,142.47,132.43,142.25,132.46,141.90,132.49,141.57,132.45,141.65,132.40,142.00,132.36,142.35,132.30,142.43,132.28,142.22,132.07,142.03,131.81,141.68,131.43,141.35,131.03,141.12,130.50,141.25,130.04,141.05,129.49,140.53,128.80,140.03,127.96,139.78,127.20,139.68,126.39,139.00,125.47,138.25,124.44,137.57,123.45,137.50,122.46,137.55,121.40,137.55,120.28,137.55,118.85,137.47,117.40,137.12,115.97,136.72,114.70,136.15,113.42,135.97,112.05,135.62,110.74,135.43,109.35,135.03,108.28,134.80
RZ_2823456_5889,null,null,50,0,5,107.21,134.55,106.31,134.35,105.40,134.15,104.65,134.43,103.83,134.80,103.03,134.95,102.10,134.80,101.31,134.65,100.30,134.55,99.36,134.35,98.41,133.68,97.55,133.00,96.75,132.32,96.00,132.15,95.39,132.07,94.83,132.15,94.35,132.18,93.88,131.70,93.54,131.20,93.25,130.62,92.99,130.57,92.71,130.78,92.54,131.05,92.35,131.12,92.16,130.82,92.05,130.53,92.11,130.38,92.19,130.32,92.20,130.28,92.20,130.25,92.29,130.20,92.36,130.18,92.49,130.28,92.53,130.40,92.58,130.55,92.56,130.88,92.54,131.22,92.66,131.57,92.80,131.57,92.94,131.57,92.96,131.55,93.00,131.60,93.16,131.62,93.29,131.65,93.41,131.55,93.53,131.45,93.69,131.62,93.83,131.93,93.88,132.25,93.92,132.32
RZ_2823456_5890,null,null,49,0,5,93.96,132.20,94.00,132.07,94.11,131.95,94.24,131.93,94.35,132.03,94.35,132.20,94.35,132.38,94.46,132.22,94.58,131.95,94.69,131.82,94.70,131.93,94.76,132.03,94.81,132.00,94.85,131.97,94.86,132.18,94.89,132.38,94.91,132.70,94.95,132.78,94.97,132.80,95.05,132.50,95.10,132.28,95.17,132.32,95.19,132.53,95.14,132.65,95.09,132.57,95.01,132.72,95.00,132.95,94.99,133.28,94.99,133.32,95.03,133.38,95.06,133.32,95.11,133.25,95.12,133.18,95.16,133.28,95.19,133.47,95.15,133.70,95.12,133.80,95.08,133.78,95.09,133.70,95.06,133.57,95.06,133.57,95.08,133.78,95.09,134.10,95.10,134.40,95.12,134.43,95.16,134.05,95.17,133.70,95.17,133.78,95.15,134.10
RZ_2823456_5891,null,null,51,0,5,95.15,134.40,95.16,134.47,95.22,134.55,95.26,134.70,95.31,134.72,95.31,134.43,95.29,134.10,95.26,133.90,95.22,134.05,95.25,134.18,95.28,134.35,95.30,134.53,95.31,134.68,95.30,134.65,95.28,134.60,95.21,134.35,95.17,134.12,95.11,134.30,95.08,134.68,95.05,134.78,95.08,134.50,95.09,134.32,95.08,134.53,95.11,134.75,95.15,134.90,95.17,134.95,95.15,134.78,95.15,134.50,95.12,134.25,95.10,134.22,95.08,134.18,95.10,134.07,95.12,134.03,95.14,134.00,95.17,134.05,95.19,134.38,95.19,134.68,95.16,134.95,95.16,134.95,95.12,134.82,95.09,134.72,95.11,134.62,95.14,134.62,95.17,134.65,95.12,134.55,95.09,134.45,95.03,134.40,95.01,134.47,95.09,134.57,95.20,134.57,95.34,134.55
RZ_2823456_5892,null,null,50,0,5,95.38,134.55,95.39,134.60,95.38,134.68,95.40,134.78,95.42,134.88,95.46,135.03,95.47,135.12,95.36,134.78,95.22,134.40,95.14,134.07,95.15,134.25,95.16,134.50,95.14,134.65,95.12,134.68,95.15,134.62,95.16,134.55,95.17,134.55,95.16,134.82,95.17,135.12,95.17,135.12,95.17,134.82,95.16,134.53,95.14,134.55,95.12,134.57,95.12,134.62,95.14,134.57,95.16,134.55,95.17,134.75,95.19,135.00,95.16,135.28,95.15,135.28,95.16,135.12,95.17,134.82,95.22,134.55,95.25,134.45,95.25,134.50,95.21,134.78,95.14,135.03,95.09,135.18,95.05,135.10,95.03,135.00,95.01,134.97,94.99,135.00,94.99,135.00,95.01,134.90,95.04,134.70,95.05,134.57,95.05,134.60,95.08,134.72,95.10,134.78
RZ_2823456_5893,null,null,50,0,5,95.06,134.80,94.99,135.00,94.96,135.18,95.01,135.30,95.06,135.25,95.04,135.20,95.01,135.28,95.00,135.35,95.00,135.20,94.99,134.93,94.92,134.68,94.86,134.60,94.81,134.55,94.74,134.53,94.67,134.35,94.62,134.18,94.65,133.95,94.67,133.90,94.67,133.82,94.70,133.65,94.74,133.32,94.71,133.03,94.64,132.88,94.54,132.80,94.46,132.70,94.41,132.62,94.41,132.65,94.49,133.10,94.47,134.85,94.39,138.03,94.49,142.47,94.55,147.62,94.56,154.07,94.24,161.10,93.86,169.57,93.39,178.68,93.35,188.75,93.49,199.35,93.53,211.03,92.80,225.03,91.67,239.90,90.47,256.75,89.20,274.32,87.76,293.32,86.22,312.62,85.21,333.00,83.94,355.15,81.83,377.82,78.89,400.38,76.72,415.07
RZ_2823456_5894,null,null,50,0,5,null
RZ_2823456_5895,null,null,50,0,5,null
RZ_2823456_5896,null,null,49,0,5,151.84,401.07,151.59,394.45,151.36,387.32,150.66,379.77,149.78,372.55,148.72,365.27,143.45,352.35,137.72,340.20,132.20,328.80,131.55,324.00,131.29,319.27,131.07,315.27,131.07,311.25,131.45,306.70,131.81,301.30,132.11,296.05,132.24,291.62,132.34,287.45,133.28,283.30,134.32,279.25,135.41,274.93,135.69,271.20,136.41,266.75,137.10,263.43,137.79,259.20,137.97,255.53,138.12,251.80,138.24,247.82,138.04,245.20,137.55,242.35,136.76,241.03,136.19,238.15,135.88,235.75,135.70,232.50
RZ_2823456_5897,null,null,50,0,5,135.59,229.90,135.44,227.03,135.35,224.70,135.30,221.97,135.22,219.85,135.18,217.38,135.07,215.45,134.95,212.82,134.65,210.60,134.43,208.57,134.20,206.72,134.19,204.43,134.22,201.82,134.31,199.57,134.41,197.43,134.47,195.78,134.54,194.22,134.69,192.78,134.91,190.88,135.22,188.57,135.55,185.75,135.82,183.30,135.94,181.12,135.95,180.47,135.86,179.35,135.82,178.47,135.86,176.65,135.95,175.68,135.84,174.70,135.68,173.95,135.62,172.72,135.74,171.50,135.85,170.15,135.85,169.15,135.91,168.03,135.96,167.25,135.81,166.62,135.65,165.60,135.50,164.50,135.55,163.38,135.56,162.80,135.49,162.18,135.41,161.55,135.34,160.30,135.35,159.25,135.35,158.20,135.64,157.05,135.91,156.35,135.97,155.55,135.76,155.28
RZ_2823456_5898,null,null,50,0,5,135.56,154.18,135.53,153.32,135.47,152.62,135.22,152.88,135.01,153.00,134.80,152.65,134.79,152.18,134.80,151.62,134.81,151.62,134.91,151.62,135.04,150.80,135.16,149.88,135.22,148.97,135.31,148.97,135.38,148.32,135.41,147.62,135.09,147.30,134.79,147.65,134.53,147.40,134.53,146.78,134.74,145.47,134.95,144.80,135.32,143.62,135.62,143.15,135.91,142.65,136.04,142.50,136.06,142.35,135.60,142.53,135.14,142.82,134.65,143.15,134.65,143.15,134.65,143.15,134.72,142.93,134.70,142.85,134.64,142.88,134.55,143.10,134.91,142.00,135.28,140.85,135.28,140.43,134.95,141.07,134.62,141.62,134.68,141.45,134.64,141.15,134.60,140.78,134.56,140.43,134.64,139.90,134.71,139.53,134.79,138.90,134.71,138.65,134.57,139.15
RZ_2823456_5899,null,null,50,0,5,134.46,139.75,134.44,140.18,134.54,139.78,134.61,139.55,134.57,139.53,134.36,139.60,134.15,139.68,134.25,138.95,134.47,138.18,134.51,137.60,134.31,137.78,134.19,138.10,134.22,138.28,134.26,138.07,134.24,137.70,134.25,137.70,134.25,138.53,134.25,139.35,134.26,138.70,134.28,137.62,134.29,136.50,134.29,136.50,134.32,136.47,134.30,137.03,134.24,137.38,134.14,137.82,134.09,137.72,134.07,137.95,134.05,138.25,133.97,138.53,133.91,138.62,134.00,138.03,134.12,137.47,134.20,137.20,134.15,137.43,134.09,137.68,133.91,137.88,133.74,138.10,133.61,137.97,133.62,137.28,133.64,136.57,133.68,136.70,133.74,137.20,133.80,137.32,133.75,136.97,133.72,136.65,133.69,136.70,133.70,136.75,133.71,136.82,133.71,136.97
RZ_2823456_5900,null,null,50,0,5,133.72,137.18,133.72,137.32,133.72,137.20,133.71,136.97,133.71,136.97,133.65,137.18,133.60,137.40,133.59,137.25,133.64,137.10,133.68,136.95,133.69,136.97,133.69,137.05,133.70,137.00,133.71,136.85,133.72,136.65,133.76,136.55,133.78,136.53,133.62,136.50,133.46,136.50,133.32,136.82,133.38,137.10,133.43,137.38,133.44,137.45,133.44,137.57,133.45,137.30,133.46,136.90,133.49,136.47,133.43,136.43,133.38,136.32,133.38,136.25,133.45,136.18,133.62,136.07,133.76,135.97,133.72,135.93,133.61,136.00,133.44,136.07,133.35,136.35,133.25,136.62,133.25,136.70,133.34,136.45,133.44,136.20,133.53,136.10,133.55,136.03,133.60,136.30,133.62,136.65,133.65,137.05,133.66,137.12,133.59,136.97,133.50,136.78,133.43,136.57
RZ_2823456_5901,null,null,50,0,5,133.47,136.32,133.50,136.07,133.51,135.95,133.46,136.10,133.43,136.25,133.43,136.38,133.39,136.55,133.35,136.72,133.31,136.65,133.31,136.50,133.30,136.38,133.30,136.40,133.29,136.43,133.32,136.30,133.39,136.05,133.36,135.80,133.29,135.70,133.21,135.72,133.20,135.75,133.19,135.70,133.19,135.62,133.31,135.53,133.44,135.47,133.35,135.60,133.12,135.80,133.01,136.03,133.11,136.32,133.21,136.60,133.24,136.88,133.28,136.93,133.26,137.03,133.22,137.10,133.16,137.15,133.14,137.15,133.10,137.15,133.09,137.22,133.07,137.43,133.06,137.62,133.04,137.90,132.62,138.05,132.21,137.82,131.68,137.47,131.34,137.00,130.84,136.95,130.41,136.93,129.91,137.03,129.54,136.68,129.15,136.30,128.82,136.47,128.46,137.10
RZ_2823456_5902,null,null,50,0,5,128.03,137.53,127.79,137.45,127.46,137.38,127.09,137.47,126.72,137.22,126.54,137.35,126.56,137.45,126.60,137.68,126.40,137.35,126.17,136.65,125.94,136.12,125.91,135.40,125.84,135.12,125.74,134.90,125.56,135.30,125.41,135.65,125.26,135.75,125.17,135.55,125.08,135.50,125.01,135.65,124.96,135.93,124.91,136.07,124.90,136.07,124.94,135.97,124.96,135.88,124.96,135.82,124.96,135.78,124.97,135.72,124.96,135.60,124.95,135.45,124.94,135.53,124.97,135.75,124.99,135.97,125.00,136.00,125.01,136.00,125.03,135.90,125.06,135.55,125.08,135.25,125.11,135.05,125.15,135.18,125.06,135.28,124.92,135.30,124.79,135.53,124.80,135.80,124.81,136.05,124.83,135.97,124.80,135.88,124.78,135.80,124.80,135.78,124.89,135.75
RZ_2823456_5903,null,null,50,0,5,124.97,135.75,125.01,136.00,125.01,136.22,124.99,136.47,124.97,136.45,124.95,136.43,124.96,136.43,124.96,136.45,125.03,136.28,125.10,136.05,125.15,136.25,125.24,136.60,125.31,136.97,125.35,137.07,125.28,137.20,125.17,137.35,125.11,137.40,125.08,137.40,125.06,137.35,125.04,137.30,125.04,137.30,125.00,137.53,124.97,137.78,125.04,137.55,125.12,137.07,125.17,136.72,125.12,136.88,125.06,137.05,125.03,137.05,125.00,137.05,124.95,137.05,124.90,137.15,124.86,137.18,124.86,137.18,124.88,137.35,124.88,137.55,124.89,137.72,124.89,137.70,124.91,137.68,124.94,137.72,124.95,137.75,124.92,137.68,124.90,137.50,124.88,137.35,124.86,137.70,124.84,138.12,124.81,138.55,124.91,138.00,125.04,137.45,125.12,136.95
RZ_2823456_5904,null,null,50,0,5,125.06,137.05,125.03,137.22,125.01,137.32,124.96,137.40,124.89,137.32,124.85,137.28,124.88,137.32,124.89,137.40,124.84,137.50,124.79,137.70,124.92,137.75,125.08,137.80,125.19,137.93,125.11,138.20,125.04,138.47,125.00,138.35,125.05,138.22,125.09,138.07,125.06,138.05,125.01,138.18,124.90,138.35,124.84,138.68,124.78,138.85,124.76,139.12,124.76,139.20,124.78,139.22,124.79,139.10,124.83,138.97,124.85,138.95,124.86,138.97,124.88,138.75,124.88,138.55,124.86,138.32,124.84,138.32,124.83,138.40,124.83,138.47,124.84,138.35,124.84,138.18,124.83,138.20,124.81,138.40,124.80,138.62,124.81,138.78,124.81,138.88,124.81,138.88,124.79,138.72,124.75,138.62,124.76,138.70,124.80,138.75,124.83,138.93,124.81,139.03
RZ_2823456_5905,null,null,51,0,5,124.80,139.18,124.80,139.25,124.79,139.30,124.74,139.53,124.69,139.75,124.64,139.57,124.62,139.25,124.71,138.90,124.81,138.97,124.84,139.00,124.72,139.05,124.62,139.00,124.60,138.50,124.61,138.00,124.66,138.20,124.70,138.75,124.74,139.30,124.71,139.28,124.69,139.22,124.62,139.20,124.60,139.38,124.58,139.47,124.60,139.57,124.56,139.40,124.51,139.28,124.45,139.18,124.44,139.20,124.42,139.45,124.47,139.60,124.51,139.72,124.55,139.78,124.53,139.85,124.49,139.75,124.44,139.53,124.39,139.15,124.40,139.00,124.33,139.40,124.25,139.95,124.26,140.50,124.34,140.62,124.44,140.75,124.46,140.85,124.49,140.82,124.46,140.78,124.44,140.75,124.42,140.72,124.34,140.72,124.25,140.72,124.16,140.70,124.17,140.68,124.20,140.50
RZ_2823456_5906,null,null,50,0,5,124.22,140.35,124.25,140.22,124.25,140.22,124.24,140.30,124.20,140.47,124.16,140.62,124.14,140.68,124.10,140.65,124.08,140.62,123.96,140.60,123.85,140.57,123.74,140.60,123.72,140.68,123.84,140.82,124.04,140.93,124.24,140.97,124.33,140.93,124.33,140.88,124.36,140.85,124.40,141.07,124.28,141.32,124.10,141.72,123.94,141.85,123.92,141.95,123.92,141.97,123.92,141.82,123.90,141.70,123.89,141.57,123.86,141.57,123.84,141.50,123.81,141.43,123.75,141.40,123.71,141.43,123.66,141.60,123.65,141.62,123.62,141.62,123.59,141.45,123.56,141.38,123.61,141.28,123.67,141.20,123.66,141.22,123.58,141.18,123.53,141.12,123.58,141.45,123.64,141.88,123.67,142.30,123.67,142.18,123.66,142.05,123.65,141.93,123.56,141.93
RZ_2823456_5907,null,null,50,0,5,123.47,141.78,123.40,141.60,123.41,141.70,123.39,142.45,123.36,143.22,123.36,143.05,123.38,142.40,123.40,141.72,123.44,141.72,123.47,141.72,123.56,141.55,123.60,141.45,123.58,141.43,123.50,141.78,123.41,142.07,123.41,142.32,123.42,142.43,123.35,142.53,123.25,142.78,123.19,142.97,123.24,143.15,123.19,143.18,123.10,143.18,123.09,142.95,123.17,142.70,123.21,142.45,123.16,142.45,123.11,142.60,123.12,142.68,123.15,142.75,123.17,142.65,123.14,142.62,123.08,142.68,122.95,142.85,122.89,142.95,122.81,142.93,122.80,142.82,122.84,142.78,122.85,142.70,122.86,142.62,122.81,142.62,122.80,142.60,122.76,142.60,122.76,142.45,122.78,142.35,122.80,142.25,122.84,142.20,122.83,142.68,122.84,143.18,122.84,143.65
RZ_2823456_5908,null,null,50,0,5,122.86,143.50,122.88,143.32,122.79,143.12,122.70,143.15,122.61,143.20,122.59,143.25,122.58,143.25,122.58,143.22,122.56,143.43,122.55,143.62,122.53,143.80,122.54,143.72,122.54,143.47,122.50,143.22,122.46,143.05,122.44,143.05,122.47,143.05,122.53,143.00,122.58,142.95,122.60,142.85,122.61,142.80,122.54,143.20,122.45,143.62,122.36,144.15,122.34,144.22,122.30,144.28,122.28,144.25,122.31,144.12,122.36,143.88,122.41,143.62,122.41,143.62,122.35,143.72,122.28,143.80,122.21,143.70,122.21,143.57,122.17,143.45,122.12,143.40,122.10,143.53,122.12,143.72,122.15,143.90,122.19,143.80,122.21,143.68,122.17,143.72,122.14,143.78,122.10,143.85,122.10,143.88,122.10,143.93,122.11,143.97,122.04,144.18,121.95,144.43
RZ_2823456_5909,null,null,50,0,5,121.88,144.55,121.89,144.30,121.91,143.82,121.92,143.45,121.95,143.30,121.95,143.38,121.96,143.45,121.97,143.47,121.99,143.50,122.01,143.53,122.04,143.53,122.00,143.88,121.92,144.22,121.85,144.35,121.84,144.10,121.86,143.85,121.89,143.85,121.91,144.15,121.91,144.47,121.89,144.47,121.83,144.18,121.78,143.75,121.74,143.65,121.75,143.62,121.74,143.80,121.74,144.05,121.71,144.25,121.65,144.72,121.58,145.18,121.54,145.47,121.53,145.40,121.54,145.07,121.55,144.45,121.55,143.88,121.55,143.65,121.51,144.20,121.54,144.75,121.58,144.88,121.59,144.57,121.53,144.28,121.45,144.28,121.42,144.18,121.44,144.07,121.45,144.20,121.46,144.43,121.49,144.60,121.51,144.55,121.54,144.50,121.53,144.50,121.46,144.53
RZ_2823456_5910,null,null,50,0,5,121.41,144.53,121.30,144.55,121.22,144.45,121.24,144.38,121.31,144.32,121.38,144.35,121.36,144.32,121.35,144.22,121.36,144.12,121.38,144.10,121.42,144.25,121.45,144.53,121.40,144.75,121.33,144.88,121.26,144.90,121.26,144.90,121.26,144.90,121.26,144.90,121.26,144.47,121.25,144.07,121.25,143.53,121.26,143.40,121.25,143.47,121.22,143.72,121.20,144.03,121.17,144.57,121.16,145.05,121.16,145.20,121.24,144.88,121.31,144.40,121.34,144.25,121.31,144.10,121.29,144.10,121.30,144.20,121.30,144.35,121.29,144.75,121.28,145.05,121.24,145.20,121.24,144.80,121.24,144.47,121.26,144.15,121.30,144.10,121.31,144.38,121.24,144.70,121.12,144.97,121.00,144.95,120.97,144.90,120.95,144.68,121.03,144.45,121.10,144.45
RZ_2823456_5911,null,null,50,0,5,121.16,144.72,121.16,145.00,121.16,144.82,121.16,144.60,121.17,144.38,121.17,144.38,121.16,144.75,121.15,145.10,121.16,145.10,121.15,144.72,121.12,144.30,121.09,144.22,121.14,144.45,121.20,144.75,121.25,145.05,121.24,145.07,121.17,145.05,121.06,144.93,120.92,144.82,120.83,144.80,120.78,144.85,120.78,144.78,120.85,144.57,120.91,144.38,120.95,144.25,120.90,144.35,120.86,144.40,120.84,144.43,120.84,144.40,120.91,144.40,120.97,144.50,121.01,144.55,120.96,144.57,120.86,144.50,120.80,144.45,120.75,144.47,120.74,144.45,120.72,144.30,120.75,144.15,120.79,143.97,120.80,143.65,120.78,143.35,120.80,143.35,120.84,144.15,120.86,144.97,120.83,145.47,120.81,144.97,120.83,144.50,120.85,143.95,120.86,143.90
RZ_2823456_5912,null,null,50,0,5,120.89,143.85,120.88,143.88,120.86,143.93,120.84,143.72,120.78,143.57,120.72,143.43,120.65,144.20,120.67,144.90,120.71,145.20,120.70,144.88,120.71,144.82,120.69,145.00,120.70,145.07,120.64,144.78,120.61,144.55,120.61,144.45,120.61,144.45,120.60,144.45,120.59,144.45,120.60,144.47,120.61,144.47,120.62,144.47,120.62,144.62,120.60,144.93,120.58,145.22,120.56,145.28,120.59,145.20,120.60,145.10,120.55,144.85,120.49,144.62,120.41,144.55,120.41,144.72,120.40,144.93,120.39,144.93,120.36,144.75,120.35,144.50,120.31,144.38,120.31,144.40,120.35,144.60,120.40,144.70,120.49,144.68,120.53,144.57,120.54,144.45,120.49,144.40,120.45,144.40,120.42,144.43,120.42,144.05,120.42,143.65,120.42,143.35,120.42,143.45
RZ_2823456_5913,null,null,50,0,5,120.40,143.57,120.39,143.65,120.40,143.72,120.41,143.85,120.39,143.97,120.38,144.07,120.36,144.12,120.35,144.18,120.39,144.20,120.42,144.22,120.38,144.22,120.29,144.22,120.21,144.53,120.24,144.82,120.28,145.10,120.30,145.03,120.33,144.90,120.26,144.80,120.17,144.75,120.15,144.85,120.20,144.97,120.22,144.80,120.20,144.50,120.16,144.38,120.16,144.50,120.20,144.55,120.25,144.60,120.20,144.70,120.11,144.80,120.09,144.70,120.14,144.65,120.19,144.72,120.22,144.85,120.25,144.62,120.25,144.38,120.20,143.97,120.14,143.72,120.10,143.45,120.09,143.40,120.05,143.57,120.01,144.03,119.99,144.38,119.96,144.75,119.99,144.82,119.99,144.82,119.99,144.72,119.95,144.55,119.92,144.40,119.91,144.22,119.89,144.20
RZ_2823456_5914,null,null,50,0,5,119.86,144.32,119.85,144.40,119.83,144.40,119.86,144.35,119.91,144.30,119.96,144.28,119.96,144.38,119.96,144.53,119.97,144.65,119.94,144.60,119.90,144.45,119.86,144.15,119.85,143.93,119.84,143.95,119.76,144.15,119.71,144.30,119.65,144.22,119.65,144.10,119.64,144.00,119.65,144.07,119.70,144.20,119.74,144.32,119.72,144.30,119.66,144.28,119.61,144.35,119.62,144.43,119.64,144.50,119.62,144.80,119.59,145.10,119.56,145.32,119.58,145.25,119.60,145.28,119.62,145.40,119.59,145.43,119.55,145.30,119.59,145.18,119.66,145.07,119.76,144.80,119.79,144.53,119.79,144.28,119.78,144.28,119.76,144.28,119.79,144.20,119.81,144.05,119.76,143.88,119.69,143.70,119.60,143.60,119.59,143.82,119.56,144.18,119.49,144.53
RZ_2823456_5915,null,null,50,0,5,119.42,144.57,119.31,144.62,119.28,144.62,119.31,144.57,119.39,144.47,119.47,144.47,119.49,144.53,119.50,144.75,119.50,144.88,119.50,145.00,119.45,144.95,119.40,144.82,119.35,144.55,119.36,144.28,119.36,144.62,119.36,145.07,119.36,145.12,119.36,144.68,119.36,144.43,119.39,144.60,119.40,144.82,119.34,144.88,119.25,144.95,119.15,145.00,119.15,145.00,119.15,145.00,119.15,144.93,119.15,144.88,119.17,144.93,119.19,145.03,119.21,144.80,119.20,144.45,119.20,144.10,119.19,144.50,119.17,144.90,119.16,145.28,119.14,145.28,119.15,145.28,119.15,145.20,119.17,145.12,119.17,145.20,119.10,145.38,119.04,145.25,119.00,144.95,119.03,144.62,119.00,144.55,118.94,144.40,118.89,144.30,118.85,144.05,118.83,143.85
RZ_2823456_5916,null,null,51,0,13,118.84,143.78,118.89,143.85,118.96,143.95,118.99,144.32,119.08,144.60,119.12,144.85,119.04,144.72,118.90,144.38,118.81,144.10,118.85,144.25,118.90,144.70,118.90,145.05,118.92,144.95,118.90,144.85,118.88,144.82,118.83,144.78,118.81,144.60,118.81,144.50,118.89,144.43,118.96,144.30,119.03,144.15,119.01,144.03,119.00,144.05,118.97,144.38,118.96,144.65,118.96,144.95,118.97,144.97,118.91,145.00,118.84,144.95,118.78,144.82,118.79,144.68,118.79,144.45,118.79,144.28,118.80,144.30,118.83,144.45,118.84,144.62,118.85,144.62,118.84,144.57,118.84,144.45,118.89,144.38,118.92,144.35,118.94,144.28,118.85,144.20,118.78,144.22,118.69,144.32,118.67,144.43,118.66,144.40,118.64,144.38,118.62,144.50,118.60,144.65,118.59,144.78
RZ_2823456_5917,null,null,50,0,13,118.59,144.75,118.60,144.70,118.56,144.55,118.51,144.35,118.46,144.18,118.46,144.07,118.45,143.97,118.45,143.93,118.45,143.93,118.44,144.32,118.49,144.68,118.55,144.95,118.60,144.93,118.60,144.82,118.58,144.65,118.54,144.47,118.51,144.43,118.51,144.30,118.50,144.10,118.49,143.95,118.47,143.95,118.47,144.03,118.51,144.05,118.55,144.05,118.60,144.03,118.61,144.03,118.56,144.18,118.51,144.28,118.45,144.40,118.45,144.38,118.45,144.32,118.40,144.25,118.35,144.20,118.31,144.10,118.34,144.00,118.39,144.30,118.41,144.68,118.41,144.88,118.34,144.62,118.29,144.38,118.24,144.40,118.22,144.45,118.21,144.38,118.19,144.22,118.17,144.15,118.17,144.20,118.19,144.35,118.21,144.43,118.22,144.53,118.21,144.25
RZ_2823456_5918,null,null,50,0,13,118.20,144.00,118.20,143.65,118.17,143.57,118.15,143.62,118.14,143.78,118.14,143.95,118.14,143.97,118.15,143.95,118.15,143.93,118.14,143.97,118.11,144.07,118.08,144.20,118.05,144.25,118.05,144.20,118.04,144.12,118.04,144.05,118.03,144.05,118.00,144.03,117.99,143.97,118.00,143.78,118.03,143.57,118.04,143.55,118.04,143.82,118.05,144.07,118.06,144.25,118.06,144.38,118.08,144.50,118.08,144.55,118.08,144.50,118.08,144.32,118.08,144.15,118.06,143.95,118.08,143.85,118.10,143.65,118.12,143.53,118.14,143.45,118.15,143.57,118.17,143.65,118.17,143.65,118.14,143.62,118.10,143.60,118.03,143.60,117.95,143.62,117.90,143.65,117.96,143.68,118.01,143.68,117.97,143.50,117.90,143.20,117.88,142.90,117.91,142.85
RZ_2823456_5919,null,null,50,0,13,117.94,142.85,117.92,142.85,117.92,142.82,117.92,143.15,117.89,143.50,117.85,143.68,117.81,143.53,117.81,143.35,117.88,143.38,117.94,143.40,118.00,143.43,118.00,143.43,117.95,143.30,117.90,143.18,117.84,143.18,117.78,143.30,117.69,143.45,117.69,143.35,117.76,143.28,117.78,143.18,117.71,143.12,117.65,143.07,117.65,143.12,117.70,143.20,117.74,143.25,117.76,143.22,117.70,142.88,117.65,142.50,117.61,142.15,117.69,142.62,117.78,143.07,117.81,143.62,117.76,143.75,117.67,143.60,117.61,143.38,117.61,143.18,117.62,143.25,117.64,143.28,117.64,143.28,117.64,143.22,117.62,143.12,117.59,143.07,117.56,143.10,117.55,143.07,117.58,142.95,117.59,143.05,117.59,143.28,117.59,143.53,117.59,143.60,117.59,143.88
RZ_2823456_5920,null,null,50,0,1,117.60,144.15,117.64,143.97,117.65,143.57,117.62,143.28,117.55,143.35,117.47,143.38,117.42,143.25,117.41,143.10,117.40,142.93,117.41,142.82,117.46,142.80,117.51,142.80,117.53,142.97,117.53,143.12,117.50,143.32,117.46,143.38,117.46,143.43,117.50,143.43,117.49,143.38,117.38,143.30,117.28,143.15,117.22,142.95,117.22,142.78,117.22,142.70,117.21,142.70,117.20,142.72,117.21,142.80,117.24,142.88,117.28,142.93,117.30,143.22,117.35,143.55,117.39,143.78,117.40,143.65,117.39,143.38,117.39,143.22,117.40,143.12,117.41,143.05,117.42,142.95,117.41,142.85,117.38,142.85,117.31,142.82,117.28,143.00,117.22,143.20,117.22,143.32,117.22,143.18,117.26,142.95,117.31,142.78,117.36,142.65,117.30,142.57,117.21,142.55
RZ_2823456_5921,null,null,50,0,1,117.14,142.55,117.14,142.30,117.14,142.03,117.11,142.00,117.10,142.15,117.14,142.32,117.21,142.28,117.25,142.28,117.21,142.25,117.11,142.25,117.06,142.43,117.06,142.68,117.12,142.97,117.15,143.10,117.12,143.15,117.17,143.15,117.25,143.10,117.19,143.05,117.06,143.03,116.95,142.88,117.00,142.72,117.06,142.47,117.11,142.28,117.19,142.05,117.24,142.07,117.28,142.20,117.28,142.32,117.22,142.35,117.19,142.32,117.14,142.32,117.12,142.45,117.12,142.60,117.14,142.70,117.16,142.62,117.19,142.47,117.16,142.38,117.11,142.35,117.06,142.45,117.06,142.53,117.08,142.45,117.10,142.32,117.10,142.20,117.06,142.15,117.00,142.07,116.94,142.00,116.95,141.95,116.99,141.93,117.01,141.90,117.03,141.90,117.05,141.88
RZ_2823456_5922,null,null,50,0,1,117.11,142.32,117.16,142.80,117.08,143.25,116.95,143.10,116.88,142.80,116.94,142.50,116.99,142.60,116.97,142.82,116.96,143.00,116.95,142.80,116.95,142.65,116.96,142.65,116.97,142.72,116.99,142.95,117.00,143.12,117.03,143.30,117.05,143.30,117.01,143.28,116.97,143.22,116.94,142.97,116.95,142.72,116.96,142.53,116.96,142.53,116.97,142.50,116.97,142.47,116.91,142.45,116.85,142.47,116.80,142.47,116.85,142.15,116.99,141.80,117.10,141.68,117.11,141.85,117.01,142.47,116.99,142.90,117.05,143.00,117.06,142.68,116.96,142.60,116.85,142.75,116.83,142.93,116.76,142.88,116.71,142.90,116.75,142.90,116.85,142.88,116.94,142.88,116.89,143.07,116.88,143.22,116.88,143.32,116.89,143.28,116.88,143.25,116.91,143.18
RZ_2823456_5923,null,null,50,50,1,116.95,143.00,116.97,142.90,116.96,142.88,116.94,143.05,116.95,143.15,116.95,143.30,116.99,143.35,117.01,143.45,116.97,143.57,116.90,143.70,116.85,143.32,116.90,142.90,116.95,142.55,117.01,142.75,117.05,142.90,117.03,142.75,116.95,142.62,116.88,142.57,116.86,142.93,116.89,143.20,116.91,143.28,116.86,143.05,116.79,142.80,116.72,142.60,116.75,142.57,116.78,142.57,116.78,142.60,116.76,142.50,116.75,142.40,116.75,142.32,116.74,142.40,116.69,142.57,116.64,142.72,116.66,142.78,116.74,142.68,116.75,142.57,116.70,142.47,116.64,142.45,116.67,142.45,116.72,142.45,116.78,142.65,116.79,142.82,116.78,143.12,116.72,143.28,116.67,143.38,116.64,143.35,116.65,143.32,116.67,143.30,116.66,143.15,116.65,143.03
RZ_2823456_5924,null,null,50,0,1,116.64,142.82,116.66,142.78,116.67,142.93,116.69,143.18,116.71,143.45,116.75,143.38,116.79,143.20,116.80,142.95,116.81,142.75,116.83,142.55,116.84,142.43,116.84,142.40,116.84,142.40,116.84,142.50,116.84,142.82,116.83,143.12,116.81,143.38,116.79,143.22,116.75,143.05,116.72,142.88,116.72,142.88,116.74,143.00,116.72,143.15,116.72,143.30,116.69,143.32,116.66,143.28,116.66,143.22,116.74,143.32,116.80,143.47,116.85,143.32,116.88,143.03,116.90,142.70,116.90,142.68,116.89,142.70,116.84,142.80,116.79,142.90,116.78,142.93,116.79,142.90,116.78,142.95,116.75,143.07,116.72,143.18,116.71,143.22,116.70,143.22,116.71,143.25,116.72,143.30,116.74,143.35,116.69,143.43,116.65,143.47,116.62,143.47,116.67,143.40
RZ_2823456_5925,null,null,49,0,1,116.76,143.40,116.84,143.47,116.86,143.55,116.83,143.45,116.78,143.30,116.76,143.10,116.78,143.05,116.76,143.03,116.74,143.15,116.75,143.28,116.76,143.32,116.74,143.28,116.67,143.10,116.62,142.95,116.62,142.88,116.67,142.88,116.72,142.88,116.76,143.03,116.75,143.18,116.75,143.40,116.74,143.50,116.74,143.50,116.83,143.43,116.97,143.35,117.24,143.03,117.55,142.68,117.90,142.43,118.44,142.60,118.85,142.88,119.39,142.97,119.88,142.97,120.69,143.35,121.46,143.80,122.17,144.80,122.83,145.28,123.54,145.75,124.22,145.68,124.83,145.60,125.26,145.70,125.86,145.82,126.38,145.93,126.90,145.88,127.33,145.93,127.66,146.03,128.09,146.15,128.45,146.30,128.84,146.45,129.12,146.47,129.40,146.35
RZ_2823456_5926,null,null,50,0,1,129.60,146.22,129.91,146.20,130.11,146.35,130.40,146.53,130.53,146.75,130.65,146.70,130.70,146.65,130.88,146.65,131.18,146.90,131.45,147.50,131.66,147.95,131.72,148.20,131.79,148.03,131.78,147.82,131.76,147.72,131.74,148.12,131.70,148.57,131.68,148.78,131.62,148.68,131.60,148.53,131.56,148.55,131.55,148.50,131.53,148.57,131.50,148.68,131.46,148.65,131.44,148.53,131.43,148.38,131.43,148.35,131.41,148.50,131.30,148.80,131.18,149.10,131.10,149.15,131.12,149.00,131.15,148.82,131.11,148.75,131.06,148.78,131.06,148.80,131.11,148.75,131.18,148.75,131.18,148.78,131.16,148.65,131.12,148.45,131.06,148.43,130.99,148.62,130.94,148.88,130.93,148.93,130.91,148.93,130.88,148.88,130.84,148.82,130.82,148.85
RZ_2823456_5927,null,null,50,0,1,130.72,148.85,130.61,148.72,130.53,148.60,130.53,148.85,130.55,149.25,130.56,149.22,130.57,148.70,130.55,148.15,130.47,148.25,130.40,148.47,130.40,148.75,130.44,148.80,130.46,148.88,130.46,148.62,130.45,148.38,130.45,148.07,130.46,148.03,130.50,148.15,130.55,148.28,130.54,148.00,130.50,147.55,130.49,147.18,130.51,147.30,130.47,147.50,130.46,147.72,130.45,147.80,130.46,147.75,130.39,147.70,130.31,147.78,130.25,147.93,130.21,148.00,130.19,147.97,130.22,147.93,130.29,147.70,130.34,147.53,130.24,147.40,130.12,147.50,130.06,147.57,130.10,147.85,130.15,148.15,130.18,148.00,130.20,147.55,130.21,147.10,130.15,147.10,130.09,147.10,130.03,147.10,130.03,147.15,129.97,147.28,129.93,147.38,129.88,147.45
RZ_2823456_5928,null,null,50,0,10,129.88,147.80,129.88,148.18,129.90,147.93,129.91,147.28,129.88,146.80,129.84,147.07,129.89,147.35,129.97,147.55,130.07,147.70,129.97,147.90,129.88,148.20,129.85,148.43,129.93,148.57,129.95,148.57,129.91,148.12,129.84,147.70,129.80,147.25,129.76,147.75,129.78,148.25,129.79,148.68,129.78,148.10,129.75,147.53,129.72,147.32,129.71,147.72,129.70,148.20,129.69,148.35,129.72,148.25,129.80,148.12,129.84,148.03,129.81,148.07,129.74,148.12,129.68,148.00,129.69,147.75,129.74,147.53,129.80,147.43,129.80,147.45,129.75,147.47,129.69,147.47,129.60,147.50,129.55,147.50,129.54,147.30,129.59,147.07,129.64,146.72,129.68,146.57,129.65,146.72,129.64,147.03,129.51,147.32,129.38,147.47,129.32,147.62,129.41,147.75
RZ_2823456_5929,null,null,51,0,10,129.50,147.72,129.51,147.45,129.51,147.15,129.50,147.35,129.44,147.85,129.38,147.90,129.32,147.47,129.40,147.45,129.47,147.85,129.55,148.20,129.57,148.05,129.60,147.65,129.61,147.32,129.62,147.10,129.64,147.15,129.64,147.20,129.64,147.20,129.62,147.22,129.65,147.30,129.69,147.43,129.68,147.53,129.66,147.35,129.66,147.10,129.69,147.00,129.68,147.28,129.64,147.57,129.61,147.57,129.56,147.45,129.53,147.25,129.45,147.20,129.43,147.03,129.32,146.93,129.25,147.12,129.29,147.45,129.40,147.75,129.51,147.38,129.50,147.03,129.50,146.72,129.49,146.85,129.49,147.25,129.44,147.60,129.38,147.78,129.35,147.68,129.38,147.65,129.39,147.72,129.39,147.72,129.39,147.53,129.38,146.97,129.36,146.50,129.36,146.32,129.40,146.65
RZ_2823456_5930,null,null,50,0,10,129.44,147.00,129.46,147.15,129.45,147.12,129.41,147.25,129.38,147.38,129.34,147.53,129.32,147.47,129.32,147.43,129.32,147.43,129.39,147.47,129.45,147.53,129.50,147.53,129.50,147.50,129.50,147.15,129.51,146.78,129.47,146.43,129.44,146.43,129.39,146.43,129.35,146.32,129.31,146.22,129.31,146.25,129.32,146.50,129.31,146.72,129.30,146.80,129.36,146.75,129.44,146.60,129.51,146.45,129.39,146.30,129.25,146.40,129.15,146.55,129.22,146.88,129.30,147.07,129.34,147.22,129.34,147.10,129.32,147.03,129.30,146.97,129.29,147.07,129.30,147.35,129.31,147.57,129.25,147.72,129.16,147.68,129.20,147.28,129.30,146.90,129.41,146.62,129.40,146.72,129.44,147.05,129.46,147.35,129.40,147.38,129.32,147.12,129.25,146.90
RZ_2823456_5931,null,null,50,0,10,129.22,146.95,129.18,147.03,129.16,147.10,129.22,147.10,129.28,147.05,129.31,146.97,129.35,146.88,129.39,146.78,129.39,146.70,129.39,146.68,129.38,146.65,129.35,146.68,129.25,146.68,129.16,146.70,129.07,146.70,129.06,146.55,129.09,146.35,129.11,146.18,129.12,146.25,129.07,146.45,129.07,146.78,129.09,147.07,129.11,146.78,129.14,146.32,129.14,146.12,129.12,146.20,129.07,146.30,129.04,146.03,129.04,145.95,129.09,145.97,129.14,146.12,129.18,146.45,129.15,146.57,129.14,146.70,129.11,146.65,129.01,146.47,128.91,146.45,128.94,146.57,129.01,146.85,129.07,146.53,129.04,146.07,128.97,145.55,128.93,145.53,129.00,145.50,129.10,145.82,129.20,146.05,129.19,146.22,129.11,146.12,129.04,146.12,128.96,146.18
RZ_2823456_5932,null,null,50,0,10,128.96,146.28,129.10,146.40,129.24,146.60,129.22,146.80,129.09,146.45,128.95,146.03,128.95,145.75,128.94,145.93,128.94,146.28,128.99,146.43,129.01,146.22,129.01,145.82,128.97,145.47,128.93,145.50,128.86,145.53,128.84,145.53,128.90,145.50,128.95,145.50,128.88,145.80,128.78,146.12,128.82,146.65,128.96,146.85,129.12,146.65,129.16,146.28,129.19,145.85,129.20,145.82,129.07,146.00,128.95,146.22,128.82,146.43,128.84,146.47,128.85,146.50,128.85,146.47,128.88,146.32,128.90,145.97,128.89,145.62,128.84,145.35,128.82,145.38,128.85,145.70,128.86,146.03,128.84,146.20,128.82,146.15,128.82,146.03,128.81,145.93,128.80,145.80,128.79,145.65,128.79,145.47,128.78,145.35,128.78,145.32,128.79,145.28,128.81,145.20
RZ_2823456_5933,null,null,50,0,10,128.82,145.12,128.85,145.07,128.80,145.10,128.71,145.15,128.69,145.28,128.74,145.35,128.69,145.45,128.59,145.45,128.56,145.45,128.65,145.45,128.74,145.22,128.74,144.82,128.72,144.43,128.71,144.90,128.65,145.60,128.60,146.07,128.57,145.80,128.60,145.57,128.62,145.60,128.66,145.62,128.69,145.57,128.69,145.50,128.70,145.47,128.70,145.55,128.70,145.62,128.69,145.70,128.64,145.65,128.60,145.53,128.59,145.38,128.60,145.30,128.61,145.28,128.62,145.32,128.64,145.25,128.64,145.15,128.59,145.05,128.46,145.15,128.35,145.25,128.36,145.30,128.44,145.68,128.49,146.05,128.47,146.15,128.40,145.88,128.32,145.50,128.28,145.40,128.31,145.30,128.38,145.35,128.43,145.40,128.45,145.43,128.49,145.38,128.53,145.32
RZ_2823456_5934,null,null,50,0,10,128.45,145.35,128.35,145.45,128.22,145.53,128.21,145.55,128.18,145.28,128.15,145.03,128.11,144.85,128.22,144.82,128.38,144.82,128.51,144.82,128.49,144.88,128.44,144.95,128.39,145.12,128.39,145.32,128.38,145.60,128.40,145.68,128.43,145.72,128.51,145.40,128.56,145.10,128.59,144.80,128.53,145.00,128.34,145.12,128.20,145.25,128.09,145.20,128.09,145.28,128.10,145.38,128.10,145.47,128.10,145.50,128.11,145.50,128.15,145.50,128.16,145.50,128.18,145.50,128.19,145.50,128.22,145.25,128.18,145.00,128.09,144.72,128.01,144.68,128.00,144.88,128.07,145.12,128.15,145.35,128.22,145.32,128.21,145.32,128.20,145.40,128.19,145.45,128.19,145.53,128.14,145.70,128.09,145.88,128.05,146.18,128.00,146.30,127.96,146.38
RZ_2823456_5935,null,null,50,0,2,127.97,146.30,128.03,146.20,128.07,146.20,128.05,146.25,128.04,146.32,128.01,146.28,128.01,146.18,127.97,146.10,127.91,146.10,127.89,146.05,127.89,146.00,127.90,145.90,127.90,145.85,127.91,145.75,127.91,145.72,127.89,146.12,127.84,146.53,127.79,146.82,127.76,146.38,127.79,145.90,127.81,145.65,127.81,145.80,127.80,145.97,127.80,146.05,127.80,146.03,127.79,146.00,127.80,146.15,127.84,146.20,127.86,146.25,127.79,146.12,127.69,146.10,127.60,146.25,127.59,146.55,127.60,146.80,127.61,146.82,127.62,146.65,127.62,146.50,127.64,146.47,127.65,146.55,127.62,146.78,127.58,147.00,127.55,147.18,127.53,147.22,127.50,147.28,127.47,146.72,127.45,146.18,127.41,146.38,127.40,147.10,127.41,147.72,127.45,147.35
RZ_2823456_5936,null,null,51,0,2,127.54,146.95,127.61,146.85,127.71,147.03,127.74,147.20,127.74,147.28,127.70,147.35,127.67,147.05,127.64,146.70,127.61,146.60,127.59,146.85,127.50,147.12,127.41,147.22,127.30,147.32,127.29,147.07,127.31,146.72,127.34,146.35,127.36,146.75,127.34,147.18,127.30,147.65,127.28,147.70,127.29,147.75,127.31,147.75,127.34,147.72,127.34,147.70,127.40,147.45,127.45,147.25,127.49,147.10,127.44,147.25,127.38,147.35,127.34,147.30,127.33,147.20,127.33,147.30,127.34,147.47,127.38,147.65,127.40,147.68,127.31,147.80,127.21,147.95,127.11,147.70,127.12,147.43,127.14,147.18,127.15,147.28,127.25,147.28,127.35,147.25,127.41,147.22,127.28,147.18,127.15,147.07,127.06,147.00,127.06,147.28,127.05,147.62,127.03,147.82,127.04,147.75
RZ_2823456_5937,null,null,50,0,2,127.10,147.68,127.15,147.75,127.15,147.78,127.11,147.65,127.10,147.43,127.09,147.18,127.09,147.10,127.08,147.22,127.06,147.35,127.05,147.57,127.06,147.75,127.06,147.95,127.08,148.03,127.05,148.05,127.03,148.07,127.01,148.07,127.01,147.95,127.01,147.82,127.01,147.70,127.03,147.62,127.03,147.57,127.04,147.57,127.01,147.65,127.00,147.82,126.95,147.93,126.89,148.03,126.83,148.03,126.80,147.93,126.80,147.82,126.86,147.57,126.94,147.40,127.03,147.25,127.04,147.25,127.04,147.30,127.03,147.50,127.00,147.68,126.90,147.82,126.83,147.78,126.88,147.75,126.97,147.75,127.08,147.80,127.09,147.85,127.11,147.85,127.15,147.80,127.11,147.80,127.08,147.62,127.05,147.43,127.09,147.50,127.08,147.78,127.05,148.05
RZ_2823456_5938,null,null,50,0,2,127.05,148.07,127.10,147.75,127.14,147.43,127.14,147.53,127.11,147.95,127.08,148.35,127.01,148.28,126.95,148.15,126.91,148.00,126.92,147.90,126.94,147.90,126.94,147.93,126.89,147.95,126.86,147.82,126.84,147.72,126.89,147.75,126.94,147.82,126.99,147.93,126.99,147.93,126.99,147.93,126.97,147.90,126.94,147.88,126.91,147.70,126.91,147.55,126.89,147.57,126.83,147.75,126.76,147.97,126.88,148.05,127.03,148.10,127.06,148.10,126.97,148.05,126.92,147.95,126.97,147.90,126.95,147.88,126.89,147.88,126.81,147.88,126.81,147.95,126.84,148.03,126.88,147.62,126.90,147.18,126.91,147.03,126.90,147.57,126.85,148.10,126.81,148.35,126.78,148.43,126.75,148.03,126.72,147.55,126.74,147.07,126.76,147.05,126.80,147.28
RZ_2823456_5939,null,null,50,0,2,126.84,147.50,126.86,147.60,126.88,147.47,126.85,147.35,126.81,147.38,126.75,147.43,126.71,147.50,126.67,147.55,126.66,147.40,126.66,147.20,126.67,146.93,126.69,146.85,126.61,146.88,126.51,146.97,126.11,147.10,125.79,147.18,125.15,147.57,124.72,147.97,124.21,148.25,123.61,147.80,123.00,147.38,122.19,147.05,121.17,147.05,119.89,147.03,118.34,146.90,117.08,146.40,115.54,145.97,114.10,145.62,112.31,145.53,110.70,145.30,108.94,145.10,107.17,145.03,105.38,145.03,103.42,144.93,101.60,144.68,99.69,144.32,97.95,143.95,96.22,143.75,94.78,143.28,93.17,142.53,91.41,141.78,89.42,141.22,87.72,141.07,86.21,140.90,84.50,140.88,82.75,140.22,81.21,139.57,79.64,138.47,78.05,137.97,76.21,137.47
RZ_2823456_5940,null,null,51,0,2,74.46,137.47,72.70,137.07,71.04,136.72,69.55,136.40,68.21,136.22,67.11,136.00,66.09,135.38,65.03,134.75,63.67,134.10,62.45,133.85,61.04,133.78,59.79,133.82,58.27,134.05,56.96,134.30,55.44,134.40,54.17,134.28,52.91,133.70,51.84,133.20,50.67,132.53,49.73,132.40,48.90,132.28,48.15,131.72,47.49,131.00,46.83,130.32,46.20,130.22,45.52,129.93,45.08,129.55,44.49,129.12,44.08,128.95,43.52,128.80,43.30,128.70,43.16,128.10,43.21,127.53,43.24,127.03,43.27,127.10,43.36,127.25,43.48,127.42,43.55,127.53,43.71,127.47,43.86,127.35,44.02,127.38,44.04,127.45,44.05,127.53,44.05,127.35,44.08,127.17,44.10,126.92,44.26,126.80,44.44,126.67,44.59,126.62,44.65,126.62,44.71,126.67
RZ_2823456_5941,null,null,50,0,2,44.85,126.75,44.91,126.75,44.98,126.67,45.09,126.90,45.26,127.17,45.44,127.42,45.51,127.62,45.55,127.83,45.60,128.12,45.60,128.35,45.60,128.55,45.58,128.72,45.60,128.85,45.67,128.97,45.77,128.93,45.89,128.82,46.02,128.75,46.14,128.72,46.20,128.72,46.19,128.72,46.16,128.72,46.15,128.80,46.19,128.90,46.27,129.05,46.35,129.35,46.35,129.62,46.33,129.82,46.36,129.72,46.44,129.53,46.50,129.35,46.56,129.30,46.60,129.35,46.64,129.38,46.62,129.40,46.62,129.40,46.64,129.40,46.64,129.50,46.64,129.57,46.61,129.65,46.62,129.43,46.60,129.22,46.61,129.07,46.67,129.12,46.70,129.57,46.73,130.03,46.70,130.35,46.71,130.25,46.70,130.18,46.65,130.28,46.58,130.60
RZ_2823456_5942,null,null,50,0,2,46.56,130.95,46.69,131.20,46.83,131.18,46.92,131.30,46.95,131.45,46.99,131.53,47.05,131.40,47.09,130.90,47.12,130.47,47.14,130.10,47.10,130.12,47.12,130.30,47.12,130.57,47.14,130.82,47.11,130.82,47.14,130.65,47.16,130.45,47.16,130.47,47.15,130.57,47.16,130.80,47.19,130.93,47.21,131.07,47.14,131.07,47.06,131.00,47.00,130.90,46.99,130.88,47.00,130.95,47.08,130.75,47.17,130.45,47.25,130.15,47.25,130.30,47.26,130.60,47.27,130.90,47.31,130.85,47.31,130.68,47.31,130.50,47.30,130.53,47.34,130.55,47.38,130.55,47.35,130.62,47.29,130.75,47.24,130.88,47.25,130.95,47.23,130.93,47.17,131.00,47.14,131.05,47.11,131.05,47.11,130.88,47.23,130.57,47.35,130.32
RZ_2823456_5943,null,null,50,0,2,47.46,130.22,47.38,130.35,47.30,130.47,47.25,130.53,47.24,130.43,47.23,130.32,47.26,130.20,47.31,130.18,47.38,130.07,47.39,129.95,47.54,129.90,47.67,130.00,47.83,129.97,47.81,129.90,47.79,130.00,47.75,130.22,47.64,130.43,47.54,130.50,47.35,130.55,47.08,130.57,46.54,130.38,45.86,130.22,45.14,130.12,44.24,130.15,43.41,130.15,42.36,130.18,41.30,130.20,40.01,130.22,38.76,130.22,37.56,130.22,36.36,130.30,35.30,130.35,34.11,130.43,32.89,130.43,31.62,130.40,30.62,130.35,29.62,130.32,28.71,130.30,27.76,130.32,27.05,130.38,26.40,130.43,25.69,130.40,25.14,130.32,24.45,130.20,24.11,130.07,23.76,129.93,23.65,129.78,23.56,129.40,23.45,129.10,23.40,128.85
RZ_2823456_5944,null,null,50,0,2,23.34,128.82,23.36,128.80,23.39,128.78,23.40,128.65,23.41,128.50,23.41,128.35,23.39,128.32,23.38,128.32,23.51,128.35,23.69,128.05,23.79,127.83,23.75,127.58,23.73,127.58,23.81,127.47,23.91,127.42,23.99,127.47,24.04,127.38,24.07,127.20,24.15,127.03,24.23,127.00,24.30,126.92,24.30,126.88,24.29,127.00,24.34,127.17,24.39,127.35,24.46,127.35,24.46,127.35,24.48,127.35,24.54,127.35,24.66,127.22,24.80,127.12,24.88,127.25,24.94,127.50,25.01,127.75,25.07,127.75,25.10,127.53,25.18,127.33,25.29,127.10,25.35,127.08,25.36,127.33,25.31,127.58,25.27,127.72,25.29,127.65,25.35,127.45,25.41,127.28,25.45,127.08,25.51,126.92,25.57,126.88,25.61,127.00,25.59,127.22
RZ_2823456_5945,null,null,50,0,2,25.54,127.55,25.52,127.67,25.54,127.55,25.64,127.35,25.75,127.20,25.81,127.25,25.77,127.42,25.73,127.55,25.68,127.65,25.66,127.60,25.69,127.38,25.70,127.17,25.71,127.05,25.70,127.20,25.65,127.35,25.61,127.40,25.69,127.42,25.79,127.42,25.90,127.42,25.93,127.45,25.94,127.45,25.94,127.50,25.89,127.53,25.85,127.50,25.82,127.42,25.79,127.35,25.75,127.35,25.81,127.35,25.90,127.35,26.04,127.42,26.09,127.47,26.12,127.53,26.10,127.55,26.07,127.62,26.06,127.70,25.99,127.78,25.91,127.78,25.86,127.67,25.90,127.55,25.95,127.45,26.00,127.47,26.01,127.50,26.04,127.53,26.01,127.53,25.98,127.58,26.04,127.62,26.12,127.70,26.23,127.58,26.25,127.42,26.30,127.22
RZ_2823456_5946,null,null,50,0,2,26.35,127.17,26.39,127.12,26.41,127.12,26.40,127.08,26.39,126.97,26.39,126.90,26.39,126.85,26.44,126.88,26.49,126.90,26.51,126.97,26.49,127.05,26.51,127.10,26.55,127.10,26.59,127.10,26.59,127.12,26.57,127.17,26.57,127.12,26.57,127.08,26.57,127.05,26.56,127.22,26.54,127.33,26.52,127.45,26.52,127.45,26.56,127.20,26.61,126.95,26.65,126.75,26.68,126.78,26.69,126.80,26.71,126.80,26.71,126.80,26.70,126.83,26.70,126.85,26.71,126.92,26.71,127.05,26.69,127.15,26.69,127.08,26.68,126.97,26.66,126.88,26.66,126.92,26.69,126.92,26.70,126.88,26.71,126.75,26.73,126.62,26.79,126.30,26.84,126.08,26.84,126.20,26.82,126.53,26.81,126.83,26.90,126.62,26.99,126.42
RZ_2823456_5947,null,null,50,0,2,27.05,126.28,26.99,126.28,26.90,126.40,26.88,126.50,26.93,126.53,26.93,126.50,26.88,126.50,26.80,126.58,26.85,126.62,26.94,126.65,27.00,126.60,26.99,126.58,27.00,126.33,27.04,126.05,27.06,125.90,27.10,125.97,27.18,126.08,27.26,126.00,27.36,126.00,27.41,125.95,27.40,125.92,27.36,126.10,27.34,126.33,27.36,126.47,27.40,126.20,27.43,125.92,27.43,125.92,27.39,126.15,27.38,126.33,27.36,126.30,27.35,126.20,27.40,126.10,27.43,126.00,27.44,125.97,27.46,125.97,27.52,126.00,27.57,126.03,27.57,126.03,27.57,126.03,27.60,126.03,27.57,126.03,27.56,125.97,27.54,125.90,27.54,125.92,27.59,125.97,27.66,125.80,27.76,125.55,27.80,125.33,27.80,125.35,27.74,125.50
RZ_2823456_5948,null,null,50,0,2,27.70,125.78,27.65,126.03,27.64,126.15,27.69,126.17,27.76,126.20,27.85,125.88,27.88,125.58,27.88,125.55,27.85,125.85,27.84,126.12,27.90,126.05,28.05,125.88,28.19,125.72,28.39,125.62,28.62,125.62,29.14,125.40,29.62,125.12,30.06,124.85,30.50,124.67,31.06,124.30,31.62,123.78,32.06,123.38,32.44,123.28,32.74,123.30,32.99,123.35,33.08,123.28,33.17,123.15,33.20,123.00,33.29,122.92,33.36,122.90,33.50,122.72,33.56,122.65,33.62,122.58,33.67,122.70,33.71,122.72,33.79,122.40,33.89,122.03,34.00,121.65,34.11,121.62,34.15,121.55,34.19,121.45,34.19,121.40,34.17,121.40,34.17,121.40,34.21,121.25,34.24,121.08,34.27,120.85,34.25,120.78,34.26,120.67,34.27,120.65
RZ_2823456_5949,null,null,50,0,2,34.27,120.58,34.25,120.53,34.17,120.53,34.08,120.80,33.95,121.05,33.89,121.25,33.85,121.20,33.85,121.12,33.92,121.20,34.01,121.33,34.06,121.42,34.06,121.40,34.09,121.40,34.14,121.20,34.10,121.00,34.02,120.80,33.94,120.80,33.96,120.67,34.01,120.58,34.05,120.65,34.05,120.83,34.02,121.03,34.00,121.00,34.00,120.90,34.01,120.75,34.05,120.60,34.06,120.72,34.08,120.92,34.05,121.12,34.04,121.22,34.02,121.38,34.01,121.55,34.02,121.62,34.02,121.65,33.99,121.65,33.96,121.67,33.96,121.50,34.01,121.30,34.05,121.10,34.09,121.12,34.10,121.10,34.12,121.08,34.12,121.15,34.14,121.22,34.14,121.30,34.09,121.42,34.04,121.55,34.01,121.70,34.02,121.72,34.08,121.78
RZ_2823456_5950,null,null,51,0,2,34.11,121.80,34.14,121.80,34.15,121.58,34.17,121.33,34.19,121.22,34.21,121.40,34.24,121.58,34.30,121.62,34.35,121.53,34.38,121.38,34.39,121.25,34.36,121.42,34.36,121.62,34.39,121.70,34.46,121.58,34.52,121.47,34.55,121.47,34.55,121.50,34.55,121.50,34.56,121.50,34.56,121.47,34.56,121.47,34.54,121.58,34.51,121.67,34.44,121.75,34.40,121.75,34.38,121.75,34.42,121.53,34.54,121.33,34.61,121.25,34.66,121.42,34.65,121.62,34.66,121.67,34.67,121.58,34.69,121.40,34.70,121.17,34.71,121.12,34.79,120.95,34.85,120.83,34.89,120.83,34.85,120.95,34.80,121.15,34.84,121.20,34.86,121.22,34.90,121.15,34.88,121.08,34.88,121.08,34.94,121.15,34.99,121.25,35.01,121.33,34.99,121.30
RZ_2823456_5951,null,null,50,0,2,34.96,121.28,34.99,121.35,35.05,121.45,35.11,121.35,35.17,121.20,35.20,121.00,35.23,121.00,35.23,121.03,35.23,121.05,35.23,121.10,35.21,121.08,35.20,121.22,35.19,121.40,35.19,121.40,35.25,121.08,35.30,120.78,35.34,120.78,35.33,121.05,35.31,121.30,35.30,121.35,35.29,121.38,35.24,121.40,35.21,121.45,35.25,121.47,35.30,121.53,35.39,121.45,35.41,121.38,35.48,121.30,35.50,121.35,35.54,121.47,35.50,121.55,35.46,121.55,35.42,121.50,35.42,121.45,35.54,121.42,35.65,121.38,35.75,121.40,35.73,121.53,35.76,121.65,35.85,121.47,35.95,121.17,35.94,121.25,35.90,121.65,35.80,122.10,35.74,122.15,35.70,122.00,35.73,121.80,35.74,121.60,35.74,121.55,35.77,121.47
RZ_2823456_5952,null,null,50,0,4,35.85,121.42,35.90,121.47,35.91,121.53,35.86,121.58,35.85,121.55,35.92,121.58,36.01,121.55,36.11,121.55,36.16,121.53,36.19,121.55,36.20,121.58,36.19,121.55,36.15,121.50,36.12,121.47,36.21,121.50,36.35,121.55,36.48,121.67,36.48,121.78,36.49,122.03,36.50,122.12,36.42,122.22,36.35,122.15,36.34,122.08,36.41,122.10,36.50,122.15,36.52,122.10,36.55,121.88,36.56,121.67,36.52,121.58,36.49,121.58,36.45,121.60,36.44,121.65,36.41,121.67,36.40,121.58,36.41,121.53,36.44,121.53,36.45,121.70,36.54,121.83,36.65,121.88,36.79,121.85,36.83,121.78,36.86,121.72,36.85,121.70,36.81,121.70,36.88,121.67,36.98,121.60,37.10,121.55,37.11,121.58,37.11,121.60,37.10,121.60
RZ_2823456_5953,null,null,50,0,4,37.02,121.53,36.91,121.50,36.81,121.47,36.79,121.58,36.85,121.72,36.94,121.75,37.01,121.65,37.04,121.55,37.09,121.53,37.14,121.60,37.17,121.72,37.16,121.85,37.16,121.88,37.16,121.88,37.19,121.85,37.20,121.88,37.21,121.92,37.23,121.97,37.25,121.83,37.27,121.70,37.30,121.55,37.31,121.60,37.30,121.67,37.27,121.75,37.25,121.90,37.26,121.97,37.29,122.12,37.34,122.20,37.34,122.28,37.34,122.30,37.36,122.12,37.38,121.95,37.35,121.80,37.31,121.83,37.25,121.85,37.24,121.83,37.33,121.83,37.42,121.83,37.54,121.88,37.55,121.92,37.59,121.95,37.64,121.90,37.65,121.85,37.62,121.88,37.59,122.03,37.56,122.17,37.58,122.33,37.60,122.33,37.65,122.25,37.69,122.20
RZ_2823456_5954,null,null,51,0,12,37.73,122.17,37.75,122.12,37.73,122.05,37.71,121.92,37.65,121.88,37.61,121.97,37.64,122.12,37.69,122.28,37.75,122.30,37.80,122.15,37.84,121.97,37.86,121.80,37.84,121.78,37.84,121.75,37.85,121.78,37.86,121.83,37.88,121.92,37.86,122.00,37.84,122.15,37.83,122.30,37.83,122.40,37.89,122.30,37.95,122.22,38.01,122.15,38.01,122.30,38.01,122.40,38.01,122.45,38.08,122.35,38.14,122.20,38.19,122.08,38.21,122.00,38.23,122.00,38.23,122.15,38.19,122.28,38.15,122.28,38.21,122.15,38.31,122.03,38.39,122.15,38.39,122.25,38.40,122.40,38.40,122.47,38.40,122.58,38.38,122.60,38.34,122.60,38.29,122.60,38.25,122.60,38.29,122.53,38.34,122.45,38.33,122.33,38.25,122.25,38.27,122.17
RZ_2823456_5955,null,null,50,0,12,38.35,122.35,38.41,122.53,38.39,122.70,38.41,122.70,38.48,122.38,38.54,122.03,38.54,121.88,38.51,122.08,38.50,122.12,38.56,121.97,38.62,121.80,38.60,121.78,38.52,121.75,38.51,121.78,38.58,121.83,38.61,121.90,38.59,121.70,38.58,121.45,38.51,121.55,38.44,121.90,38.44,122.25,38.51,122.25,38.60,122.17,38.59,122.12,38.60,122.08,38.61,121.92,38.62,121.75,38.66,121.58,38.69,121.60,38.71,121.62,38.73,121.62,38.76,121.58,38.77,121.72,38.77,121.90,38.74,122.08,38.71,122.05,38.74,122.03,38.76,122.17,38.75,122.33,38.69,122.45,38.70,122.40,38.75,122.35,38.83,122.30,38.84,122.33,38.85,122.35,38.83,122.38,38.80,122.35,38.80,122.25,38.80,122.03,38.83,121.83
RZ_2823456_5956,null,null,50,0,12,38.84,121.72,38.83,121.72,38.85,121.72,38.88,121.47,38.90,121.20,38.86,121.22,38.83,121.50,38.81,121.78,38.86,121.78,38.88,121.83,38.85,121.88,38.81,121.88,38.85,121.83,38.96,121.80,39.08,121.78,39.12,121.55,39.11,121.33,39.10,121.00,39.10,120.88,39.06,121.17,39.06,121.60,39.05,121.85,39.08,121.75,39.09,121.62,39.09,121.65,39.10,121.60,39.11,121.58,39.09,121.67,39.05,121.78,39.06,121.55,39.12,121.10,39.19,120.62,39.21,120.58,39.21,120.70,39.23,120.83,39.24,120.95,39.24,121.12,39.27,121.30,39.29,121.40,39.31,121.40,39.31,121.40,39.35,121.40,39.38,121.40,39.36,121.38,39.33,121.40,39.31,121.45,39.34,121.30,39.38,121.08,39.40,120.85,39.38,120.80
RZ_2823456_5957,null,null,50,0,12,39.36,120.78,39.35,120.78,39.39,120.83,39.48,120.85,39.54,120.88,39.56,120.72,39.52,120.60,39.55,120.50,39.55,120.88,39.54,121.22,39.51,121.35,39.56,121.15,39.62,120.92,39.67,120.90,39.69,120.88,39.69,120.88,39.69,120.83,39.69,120.80,39.66,120.75,39.65,120.67,39.71,120.60,39.80,120.50,39.85,120.50,39.83,120.62,39.83,120.75,39.84,120.95,39.83,121.05,39.79,121.15,39.74,121.25,39.70,121.28,39.67,121.25,39.69,121.25,39.73,121.33,39.76,121.47,39.77,121.55,39.77,121.33,39.77,121.10,39.80,120.80,39.83,120.75,39.85,120.75,39.80,120.80,39.75,120.88,39.77,120.88,39.89,120.78,40.01,120.62,39.99,120.50,39.90,120.58,39.89,120.62,39.95,120.70,40.05,120.72
RZ_2823456_5958,null,null,50,0,12,40.09,120.70,40.12,120.67,40.12,120.65,40.19,120.65,40.25,120.65,40.25,120.58,40.19,120.45,40.12,120.33,40.10,120.55,40.09,120.83,40.10,120.90,40.19,120.67,40.27,120.45,40.31,120.45,40.27,120.60,40.24,120.72,40.21,120.90,40.20,120.95,40.17,120.95,40.17,120.72,40.17,120.53,40.21,120.35,40.21,120.38,40.21,120.38,40.21,120.40,40.23,120.30,40.24,120.25,40.25,120.22,40.26,120.30,40.27,120.33,40.27,120.30,40.26,120.35,40.26,120.42,40.27,120.50,40.31,120.30,40.35,120.10,40.38,119.90,40.39,119.92,40.40,119.95,40.41,119.92,40.44,119.88,40.42,120.08,40.36,120.33,40.30,120.55,40.21,120.35,40.19,120.17,40.27,120.00,40.40,120.00,40.49,119.95,40.46,119.78
RZ_2823456_5959,null,null,50,0,1,40.51,119.60,40.58,119.47,40.64,119.50,40.64,119.53,40.62,119.62,40.61,119.72,40.60,119.80,40.58,119.92,40.55,120.05,40.54,120.15,40.54,120.12,40.56,120.05,40.62,120.05,40.67,120.10,40.66,120.17,40.65,119.97,40.65,119.75,40.69,119.50,40.69,119.45,40.69,119.35,40.69,119.28,40.70,119.20,40.73,119.17,40.73,119.35,40.71,119.55,40.69,119.88,40.66,120.08,40.65,120.25,40.69,120.22,40.74,120.05,40.79,119.80,40.81,119.65,40.83,119.58,40.84,119.42,40.86,119.22,40.89,119.03,40.90,119.15,40.90,119.40,40.88,119.65,40.86,119.78,40.85,119.90,40.84,120.03,40.84,119.92,40.84,119.88,40.85,119.80,40.85,119.80,40.86,119.78,40.92,119.78,41.00,119.60,41.14,119.40
RZ_2823456_5960,null,null,50,0,1,41.19,119.33,41.19,119.47,41.12,119.62,41.12,119.60,41.14,119.55,41.14,119.58,41.17,119.67,41.23,119.60,41.29,119.33,41.29,119.00,41.27,118.83,41.27,118.95,41.29,119.15,41.33,119.12,41.39,118.95,41.41,118.85,41.42,119.00,41.44,119.05,41.45,119.03,41.51,118.95,41.52,118.90,41.52,118.88,41.48,119.15,41.52,119.40,41.59,119.55,41.73,119.40,41.76,119.25,41.74,119.17,41.70,119.15,41.67,119.15,41.71,119.15,41.73,119.12,41.71,119.05,41.71,118.95,41.67,118.88,41.65,118.85,41.61,118.83,41.69,118.80,41.75,119.08,41.86,119.35,41.90,119.47,41.95,119.33,41.95,119.05,41.99,118.95,42.05,118.83,42.14,118.80,42.19,118.65,42.12,118.50,42.04,118.42,41.88,118.55
RZ_2823456_5961,null,null,50,0,10,41.83,118.72,41.89,118.83,41.98,118.88,42.02,118.83,41.96,118.78,41.91,118.90,41.92,119.05,42.00,118.92,42.14,118.65,42.27,118.35,42.36,118.33,42.35,118.60,42.29,118.90,42.24,118.95,42.19,118.70,42.12,118.47,42.04,118.50,41.80,118.47,41.59,118.42,41.20,118.53,40.94,118.67,40.40,118.80,39.90,118.90,39.31,118.97,38.64,119.33,38.02,119.53,37.10,119.80,36.51,119.90,35.46,120.22,34.60,120.80,33.48,121.55,32.48,122.40,31.61,123.25,30.66,123.95,29.82,124.33,28.89,124.38,28.23,124.33,27.61,124.65,27.12,124.97,26.64,125.33,26.31,125.33,26.06,125.38,25.80,125.50,25.66,125.62,25.44,125.72,25.30,125.80,25.10,125.80,24.98,125.88,24.82,125.92,24.74,126.00
RZ_2823456_5962,null,null,50,50,10,24.62,126.15,24.56,126.30,24.55,126.38,24.61,126.35,24.73,126.33,24.77,126.22,24.82,126.12,24.84,126.00,24.84,125.97,24.86,125.95,24.91,125.92,25.00,125.95,25.07,125.95,25.12,125.90,25.15,125.85,25.15,125.88,25.16,125.90,25.15,125.95,25.12,125.92,25.14,125.83,25.25,125.75,25.35,125.70,25.39,125.85,25.35,126.00,25.31,126.05,25.38,125.90,25.46,125.75,25.59,125.70,25.62,125.72,25.70,125.70,25.75,125.62,25.81,125.58,25.85,125.58,25.88,125.58,25.99,125.53,26.11,125.47,26.23,125.50,26.20,125.67,26.16,125.85,26.15,125.92,26.21,125.88,26.27,125.80,26.36,125.78,26.38,125.78,26.50,125.67,26.61,125.60,26.77,125.53,26.84,125.42,26.90,125.33,26.90,125.25
RZ_2823456_5963,null,null,50,0,10,26.89,125.28,26.90,125.33,26.94,125.30,26.98,125.28,27.00,125.28,27.01,125.28,26.98,125.53,26.98,125.65,26.95,125.83,26.98,125.72,27.00,125.72,27.01,125.67,27.04,125.65,27.02,125.67,27.02,125.62,27.02,125.58,27.04,125.50,27.06,125.47,27.04,125.83,26.98,126.17,26.93,126.22,26.91,125.95,26.94,125.72,26.94,125.85,26.94,126.05,26.96,126.20,26.99,126.20,27.04,126.03,27.07,125.85,27.07,125.83,27.05,125.95,26.99,126.17,26.95,126.35,27.02,126.45,27.11,126.35,27.23,126.12,27.24,125.88,27.26,125.72,27.30,125.70,27.34,125.72,27.36,125.72,27.35,125.70,27.34,125.72,27.34,125.67,27.32,125.65,27.34,125.78,27.35,126.05,27.35,126.20,27.30,126.08,27.25,125.95
RZ_2823456_5964,null,null,51,0,10,27.21,125.92,27.23,125.90,27.24,125.88,27.25,125.88,27.26,125.92,27.26,125.95,27.39,126.03,27.51,126.12,27.57,126.20,27.49,126.22,27.43,126.20,27.41,126.17,27.38,126.20,27.36,126.20,27.36,126.12,27.39,126.03,27.38,126.03,27.38,126.10,27.36,126.12,27.35,126.12,27.35,126.15,27.36,126.17,27.36,126.30,27.34,126.35,27.32,126.42,27.39,126.45,27.45,126.47,27.52,126.35,27.54,126.22,27.56,126.08,27.55,126.08,27.52,126.25,27.50,126.40,27.49,126.55,27.50,126.55,27.52,126.33,27.56,126.10,27.59,125.90,27.60,126.10,27.61,126.30,27.65,126.47,27.66,126.50,27.60,126.50,27.51,126.60,27.50,126.67,27.57,126.75,27.68,126.58,27.69,126.40,27.70,126.25,27.74,126.03,27.79,125.80
RZ_2823456_5965,null,null,51,0,10,27.86,125.62,27.91,125.58,27.84,125.50,27.74,125.42,27.60,125.50,27.57,125.62,27.62,125.83,27.75,126.00,27.86,126.17,27.91,126.25,27.89,126.35,27.90,126.42,27.93,126.47,27.94,126.50,27.91,126.35,27.89,126.22,27.89,126.17,27.89,126.30,27.89,126.35,27.90,126.38,27.93,126.38,27.94,126.38,27.95,126.40,27.95,126.42,27.94,126.47,27.86,126.47,27.80,126.33,27.88,126.12,28.01,125.90,28.11,125.83,28.09,125.80,28.02,125.90,27.98,126.12,28.00,126.35,28.05,126.40,28.11,126.30,28.10,126.17,28.11,126.12,28.12,126.10,28.16,126.08,28.18,126.03,28.19,126.00,28.19,126.03,28.18,126.03,28.14,125.97,28.10,125.92,28.12,125.88,28.21,125.65,28.34,125.42,28.38,125.30,28.34,125.38
RZ_2823456_5966,null,null,50,0,10,28.29,125.45,28.30,125.50,28.36,125.55,28.43,125.62,28.44,125.62,28.44,125.78,28.43,125.92,28.44,125.90,28.46,125.72,28.48,125.55,28.48,125.55,28.46,125.55,28.49,125.55,28.51,125.60,28.51,125.65,28.50,125.70,28.48,125.70,28.48,125.78,28.48,125.90,28.45,126.12,28.44,126.28,28.49,125.95,28.55,125.53,28.59,125.12,28.56,125.20,28.54,125.40,28.55,125.55,28.56,125.67,28.61,125.62,28.66,125.60,28.71,125.62,28.71,125.65,28.74,125.65,28.79,125.65,28.84,125.62,28.85,125.62,28.85,125.58,28.86,125.55,28.84,125.65,28.81,125.75,28.85,125.83,28.93,125.70,29.01,125.47,29.01,125.33,28.98,125.45,28.94,125.70,28.91,125.85,28.95,125.62,28.94,125.42,28.91,125.33
RZ_2823456_5967,null,null,50,0,10,28.91,125.38,29.01,125.40,29.11,125.40,29.18,125.30,29.19,125.22,29.21,125.20,29.19,125.28,29.16,125.35,29.11,125.38,29.10,125.38,29.14,125.38,29.21,125.28,29.29,125.20,29.32,125.22,29.35,125.35,29.41,125.42,29.44,125.45,29.43,125.45,29.40,125.38,29.39,125.25,29.40,125.15,29.44,125.20,29.49,125.10,29.54,124.95,29.55,124.90,29.54,125.17,29.45,125.53,29.36,125.80,29.34,125.58,29.36,125.28,29.36,124.97,29.34,125.10,29.36,125.22,29.40,125.35,29.44,125.38,29.39,125.25,29.36,125.12,29.35,125.00,29.43,125.03,29.49,125.10,29.54,125.30,29.50,125.42,29.49,125.42,29.52,125.40,29.59,125.40,29.62,125.47,29.62,125.40,29.68,125.33,29.74,125.25,29.79,124.97
RZ_2823456_5968,null,null,50,0,10,29.79,124.70,29.76,124.45,29.75,124.47,29.80,124.53,29.85,124.70,29.90,124.88,29.88,125.12,29.86,125.30,29.91,125.47,29.99,125.22,30.07,124.90,30.10,124.60,30.04,124.58,29.96,124.58,29.90,124.60,29.90,124.67,29.91,124.78,29.95,124.70,29.99,124.60,29.98,124.58,29.93,124.75,29.86,125.03,29.82,125.20,29.82,125.10,29.84,124.90,29.93,124.72,29.99,124.70,30.01,124.62,29.99,124.55,29.95,124.50,29.94,124.47,29.99,124.45,30.04,124.45,30.14,124.45,30.16,124.45,30.19,124.50,30.16,124.55,30.15,124.47,30.16,124.35,30.18,124.20,30.20,124.08,30.21,123.92,30.24,123.88,30.25,123.97,30.25,124.08,30.26,124.10,30.25,124.30,30.25,124.50,30.29,124.55,30.35,124.40
RZ_2823456_5969,null,null,50,0,10,30.39,124.28,30.39,124.28,30.36,124.33,30.34,124.40,30.34,124.45,30.34,124.42,30.31,124.42,30.30,124.40,30.29,124.42,30.32,124.42,30.35,124.50,30.38,124.58,30.43,124.35,30.44,124.08,30.43,124.03,30.48,124.28,30.55,124.47,30.64,124.38,30.66,124.22,30.69,124.12,30.70,124.20,30.65,124.30,30.64,124.15,30.65,123.88,30.73,123.55,30.68,123.50,30.60,123.62,30.59,123.78,30.62,123.95,30.66,123.92,30.64,123.83,30.62,123.75,30.65,123.72,30.68,123.72,30.69,123.72,30.70,123.72,30.73,123.75,30.74,123.80,30.75,123.83,30.84,123.58,30.91,123.30,30.90,123.03,30.82,123.00,30.75,122.97,30.74,122.97,30.71,123.28,30.74,123.60,30.80,123.85,30.86,123.78,30.89,123.67
RZ_2823456_5970,null,null,50,0,10,30.88,123.60,30.86,123.58,30.86,123.58,30.85,123.58,30.89,123.47,30.95,123.33,31.01,123.20,31.04,123.17,31.04,123.22,31.05,123.20,31.09,123.17,31.11,123.15,31.12,123.15,31.10,123.20,31.06,123.25,31.05,123.30,31.07,123.30,31.10,123.22,31.11,123.20,31.11,123.20,31.18,123.33,31.23,123.45,31.29,123.45,31.29,123.33,31.30,123.25,31.30,123.28,31.30,123.28,31.29,123.22,31.27,123.17,31.29,123.08,31.30,123.00,31.32,122.90,31.35,122.92,31.39,122.88,31.40,122.80,31.46,122.72,31.51,122.67,31.59,122.67,31.61,122.67,31.57,122.67,31.49,122.88,31.40,122.97,31.35,123.12,31.31,123.05,31.35,123.08,31.41,123.05,31.49,123.08,31.50,123.08,31.50,123.17,31.50,123.22
RZ_2823456_5971,null,null,50,0,10,31.52,123.00,31.55,122.72,31.55,122.75,31.52,123.05,31.54,123.08,31.56,122.83,31.55,122.65,31.49,122.78,31.45,122.75,31.45,122.67,31.44,122.78,31.49,122.97,31.56,123.08,31.65,123.00,31.69,122.88,31.70,122.85,31.70,122.75,31.70,122.70,31.69,122.75,31.68,122.85,31.69,122.95,31.71,122.95,31.69,122.97,31.64,122.88,31.59,122.75,31.61,122.60,31.62,122.58,31.64,122.53,31.64,122.50,31.66,122.38,31.70,122.25,31.71,122.30,31.73,122.47,31.71,122.65,31.71,122.62,31.71,122.58,31.71,122.55,31.73,122.55,31.74,122.62,31.80,122.67,31.84,122.78,31.94,122.88,31.98,122.95,32.00,122.65,31.99,122.33,31.95,122.10,31.93,122.45,31.90,122.78,31.89,122.88,31.95,122.67
RZ_2823456_5972,null,null,50,0,10,31.99,122.53,32.05,122.50,32.06,122.55,32.06,122.60,32.04,122.62,32.01,122.62,31.99,122.62,31.95,122.62,31.98,122.60,32.02,122.55,32.06,122.33,32.06,122.12,32.04,121.97,32.04,122.00,32.01,122.05,31.99,122.10,31.94,122.22,31.90,122.35,31.84,122.47,31.80,122.60,31.88,122.67,31.96,122.67,32.08,122.55,32.12,122.47,32.16,122.45,32.23,122.35,32.27,122.22,32.34,122.03,32.39,121.97,32.41,121.97,32.44,122.08,32.44,122.12,32.41,122.12,32.40,122.15,32.40,122.15,32.35,122.45,32.30,122.75,32.30,122.72,32.34,122.35,32.31,122.00,32.25,122.00,32.31,122.03,32.42,122.15,32.50,122.22,32.50,122.12,32.50,121.95,32.51,121.80,32.46,121.83,32.42,121.85,32.46,121.92
RZ_2823456_5973,null,null,50,0,10,32.52,121.95,32.60,122.12,32.60,122.30,32.50,122.58,32.39,122.70,32.30,122.60,32.33,122.38,32.36,122.03,32.39,121.88,32.41,121.70,32.44,121.67,32.48,121.88,32.51,122.05,32.52,122.25,32.48,122.22,32.42,122.20,32.40,122.12,32.50,122.08,32.60,122.00,32.65,121.97,32.64,121.92,32.62,121.92,32.65,121.95,32.74,122.00,32.83,122.08,32.81,122.12,32.73,121.88,32.65,121.60,32.65,121.60,32.62,121.90,32.65,122.20,32.71,122.25,32.77,122.30,32.77,122.30,32.80,122.17,32.81,122.08,32.85,122.00,32.89,122.05,32.91,122.08,32.94,121.85,32.91,121.58,32.85,121.67,32.76,122.05,32.75,122.22,32.84,121.95,32.92,121.65,33.00,121.60,32.91,121.62,32.80,121.67,32.67,121.60
RZ_2823456_5974,null,null,200,0,5,32.64,121.53,32.61,121.47,32.65,121.50,32.70,121.50,32.75,121.45,32.80,121.33,32.89,121.22,32.95,121.17,33.01,121.17,33.04,121.12,33.05,121.10,33.02,121.22,33.01,121.42,32.99,121.60,32.96,121.55,32.95,121.45,32.96,121.50,32.96,121.70,32.92,121.90,32.89,121.95,32.86,121.83,32.88,121.65,32.91,121.53,32.95,121.62,32.98,121.85,32.99,122.10,33.00,122.10,33.01,121.95,33.08,121.78,33.12,121.62,33.09,121.65,33.01,121.75,33.01,121.85,33.10,121.78,33.17,121.75,33.14,121.75,33.09,121.55,33.04,121.33,33.04,121.17,33.05,121.35,33.09,121.53,33.10,121.65,33.16,121.50,33.20,121.33,33.23,121.17,33.20,121.20,33.19,121.22,33.15,121.45,33.14,121.70,33.11,121.95,33.12,121.95,33.10,121.95,33.08,121.97,33.11,121.97,33.20,121.95,33.27,121.90,33.26,121.85,33.26,121.75,33.26,121.60,33.27,121.47,33.27,121.45,33.27,121.50,33.31,121.47,33.31,121.53,33.29,121.72,33.25,122.03,33.25,122.08,33.25,122.00,33.25,121.92,33.26,121.72,33.29,121.50,33.31,121.25,33.38,121.33,33.44,121.40,33.48,121.53,33.48,121.60,33.48,121.67,33.50,121.80,33.51,121.88,33.55,122.08,33.56,122.17,33.64,122.25,33.67,122.17,33.69,122.17,33.64,122.20,33.62,122.00,33.62,121.72,33.65,121.53,33.65,121.62,33.60,121.75,33.58,121.55,33.52,121.33,33.50,121.10,33.60,121.17,33.75,121.28,33.90,121.33,33.94,121.45,33.98,121.58,34.01,121.70,34.01,121.62,33.95,121.58,33.90,121.45,33.85,121.35,33.85,121.25,33.84,121.22,33.81,121.33,33.80,121.45,33.80,121.55,33.81,121.53,33.83,121.47,33.90,121.42,33.98,121.42,33.95,121.45,33.86,121.47,33.77,121.47,33.80,121.47,33.85,121.25,33.92,121.05,33.96,121.10,33.96,121.35,33.95,121.55,33.95,121.45,33.95,121.38,33.91,121.33,33.86,121.30,33.86,121.15,33.91,121.00,33.98,120.88,34.05,120.95,34.09,121.05,34.12,121.12,34.12,121.28,34.11,121.47,34.10,121.67,34.09,121.55,34.09,121.33,34.08,121.28,34.01,121.47,33.98,121.67,33.98,121.58,34.01,121.45,34.06,121.35,34.10,121.30,34.14,121.25,34.16,121.50,34.16,121.80,34.19,121.80,34.23,121.47,34.25,121.15,34.21,121.12,34.15,121.35,34.16,121.58,34.20,121.75,34.26,121.65,34.23,121.58,34.17,121.58,34.10,121.65,34.06,121.67,34.04,121.60,34.16,121.60,34.31,121.60,34.44,121.60,34.45,121.50,34.46,121.40,34.44,121.38,34.38,121.42,34.34,121.40,34.36,121.33,34.36,121.25,34.35,121.25,34.36,121.28,34.40,121.28,34.44,121.25,34.45,121.17,34.48,121.15,34.49,121.35,34.46,121.60,34.41,121.75,34.46,121.58,34.55,121.40,34.64,121.30,34.64,121.40,34.64,121.58,34.61,121.72,34.60,121.65,34.60,121.47,34.56,121.33,34.52,121.35,34.52,121.35,34.56,121.40,34.61,121.47,34.60,121.58,34.60,121.62,34.58,121.72,34.52,121.80,34.46,121.95,34.44,122.03,34.49,121.80,34.58,121.47,34.65,121.17
RZ_2823456_5975,null,null,50,0,5,34.64,121.20,34.60,121.28,34.66,121.33,34.77,121.35,34.89,121.25,34.90,121.17,34.91,121.15,34.92,121.15,34.92,121.20,34.89,121.33,34.85,121.42,34.83,121.47,34.83,121.45,34.83,121.45,34.83,121.42,34.84,121.40,34.83,121.38,34.80,121.35,34.81,121.38,34.89,121.40,34.94,121.60,34.98,121.78,34.99,121.75,35.02,121.55,35.05,121.33,35.04,121.28,35.01,121.25,34.99,121.25,35.01,121.30,35.02,121.33,35.06,121.25,35.10,121.12,35.15,121.12,35.19,121.30,35.14,121.47,35.08,121.65,35.04,121.75,35.08,121.58,35.12,121.30,35.10,121.25,35.04,121.47,34.99,121.58,35.01,121.30,35.04,121.10,35.14,121.05,35.24,121.05,35.35,120.88,35.36,120.72,35.34,120.65,35.33,120.67
RZ_2823456_5976,null,null,51,0,5,35.33,120.50,35.34,120.33,35.33,120.17,35.29,120.28,35.26,120.45,35.31,120.55,35.36,120.58,35.29,120.78,35.17,120.97,35.08,121.15,35.21,121.15,35.35,121.12,35.42,121.15,35.35,121.35,35.27,121.53,35.26,121.60,35.39,121.45,35.50,121.33,35.60,121.28,35.58,121.12,35.55,121.03,35.48,120.90,35.41,120.97,35.38,121.10,35.39,121.25,35.41,121.25,35.48,121.15,35.52,120.97,35.60,120.88,35.65,120.78,35.69,120.78,35.70,120.67,35.70,120.55,35.69,120.58,35.65,120.70,35.60,120.92,35.58,120.97,35.59,120.95,35.61,120.83,35.64,120.75,35.65,120.78,35.64,120.75,35.62,120.70,35.61,120.62,35.64,120.60,35.66,120.58,35.66,120.58,35.66,120.67,35.66,120.78,35.66,120.83,35.67,120.80
RZ_2823456_5977,null,null,50,0,5,35.69,120.75,35.71,120.70,35.76,120.65,35.79,120.58,35.83,120.58,35.79,120.60,35.77,120.65,35.76,120.65,35.74,120.67,35.69,120.80,35.71,120.92,35.79,121.05,35.88,121.05,35.89,121.08,35.91,121.10,35.94,121.08,35.95,121.03,35.88,120.97,35.79,120.97,35.66,120.95,35.65,120.90,35.60,121.03,35.58,121.17,35.73,121.22,35.89,121.10,35.98,120.97,35.91,120.97,35.84,120.95,35.83,120.92,35.84,120.88,35.90,120.80,35.99,120.58,36.01,120.38,36.00,120.22,35.94,120.20,35.86,120.53,35.77,120.85,35.81,120.88,35.90,120.38,35.95,119.90,35.89,120.17,35.86,120.62,35.90,120.90,36.00,120.72,36.05,120.60,36.09,120.65,36.10,120.70,36.10,120.75,36.09,120.83,36.11,120.85
RZ_2823456_5978,null,null,50,0,5,36.12,120.78,36.14,120.72,36.12,120.70,36.14,120.70,36.19,120.67,36.21,120.60,36.20,120.65,36.26,120.85,36.30,121.12,36.36,121.20,36.36,121.10,36.38,120.92,36.34,120.75,36.34,120.58,36.34,120.50,36.36,120.45,36.35,120.45,36.36,120.30,36.38,120.15,36.39,119.92,36.38,119.85,36.36,120.15,36.35,120.53,36.35,120.90,36.36,120.92,36.34,121.00,36.31,121.08,36.26,121.25,36.34,121.38,36.44,121.28,36.55,121.05,36.51,120.75,36.44,120.62,36.38,120.47,36.38,120.45,36.38,120.38,36.36,120.33,36.41,120.28,36.46,120.28,36.51,120.30,36.49,120.65,36.49,121.00,36.51,121.33,36.58,121.35,36.59,121.35,36.60,121.05,36.61,120.75,36.64,120.42,36.64,120.53,36.65,120.60
RZ_2823456_5979,null,null,50,0,5,36.65,120.65,36.65,120.60,36.64,120.53,36.65,120.47,36.71,120.40,36.77,120.30,36.84,120.33,36.86,120.38,36.86,120.50,36.86,120.62,36.84,120.78,36.81,120.85,36.90,120.75,37.00,120.62,37.02,120.75,36.95,121.03,36.90,121.20,36.98,121.08,37.05,120.88,37.12,120.78,37.12,120.95,37.12,121.15,37.12,121.05,37.12,120.83,37.12,120.58,37.10,120.65,37.08,120.62,37.05,120.55,37.15,120.53,37.29,120.50,37.30,120.53,37.19,120.53,37.10,120.55,37.12,120.58,37.15,120.62,37.15,120.67,37.15,120.70,37.10,120.75,37.05,120.75,37.06,120.60,37.12,120.40,37.15,120.45,37.12,120.70,37.11,120.95,37.19,120.85,37.24,120.75,37.27,120.80,37.24,120.95,37.20,120.92,37.19,120.70
RZ_2823456_5980,null,null,50,0,5,37.19,120.50,37.19,120.50,37.16,120.75,37.14,120.97,37.11,121.15,37.15,121.05,37.21,120.95,37.29,120.88,37.35,120.92,37.40,121.03,37.45,120.95,37.50,120.80,37.55,120.67,37.58,120.67,37.59,120.47,37.60,120.33,37.59,120.22,37.56,120.35,37.54,120.45,37.50,120.50,37.48,120.53,37.52,120.67,37.60,120.83,37.67,120.97,37.66,120.95,37.64,120.88,37.62,120.80,37.69,120.75,37.75,120.75,37.77,120.78,37.75,120.70,37.74,120.47,37.74,120.28,37.74,120.05,37.71,119.95,37.69,120.08,37.67,120.28,37.67,120.50,37.70,120.40,37.74,120.30,37.76,120.22,37.77,120.20,37.76,120.17,37.75,120.40,37.71,120.65,37.70,120.85,37.71,120.72,37.71,120.58,37.73,120.50,37.73,120.47
RZ_2823456_5981,null,null,50,0,13,37.76,120.33,37.79,120.17,37.80,120.08,37.84,120.15,37.90,120.20,37.95,120.20,37.99,120.20,38.04,120.22,38.09,120.22,38.12,120.17,38.10,120.35,38.08,120.55,38.04,120.72,38.02,120.70,37.99,120.67,38.00,120.35,37.99,120.00,37.98,119.92,37.99,120.15,38.02,120.38,38.08,120.40,38.06,120.42,38.06,120.42,38.05,120.35,38.04,120.30,38.01,120.45,37.99,120.60,38.05,120.83,38.14,120.85,38.25,120.92,38.27,121.00,38.31,120.97,38.34,120.83,38.35,120.62,38.39,120.53,38.41,120.47,38.42,120.55,38.42,120.58,38.44,120.60,38.44,120.60,38.44,120.55,38.45,120.33,38.46,120.15,38.48,120.03,38.49,120.10,38.51,120.20,38.55,120.25,38.58,120.25,38.55,120.25,38.54,120.30
RZ_2823456_5982,null,null,50,0,13,38.54,120.40,38.60,120.47,38.67,120.38,38.71,120.22,38.67,120.42,38.64,120.80,38.61,120.95,38.64,120.78,38.66,120.65,38.71,120.72,38.74,120.75,38.76,120.72,38.81,120.55,38.86,120.42,38.89,120.45,38.86,120.62,38.85,120.65,38.85,120.53,38.86,120.40,38.86,120.38,38.84,120.35,38.83,120.30,38.88,120.28,38.95,120.25,39.01,120.25,39.01,120.25,38.99,120.25,39.01,120.25,39.09,120.25,39.16,120.30,39.11,120.40,39.04,120.50,39.04,120.55,39.12,120.55,39.23,120.53,39.25,120.47,39.24,120.45,39.26,120.45,39.30,120.45,39.25,120.42,39.19,120.40,39.12,120.38,39.19,120.35,39.26,120.35,39.33,120.40,39.31,120.45,39.29,120.50,39.25,120.55,39.23,120.60,39.27,120.67
RZ_2823456_5983,null,null,51,0,13,39.31,120.72,39.30,120.78,39.23,120.75,39.23,120.62,39.31,120.38,39.39,120.20,39.39,120.22,39.35,120.35,39.31,120.50,39.35,120.50,39.41,120.47,39.49,120.42,39.59,120.30,39.67,120.20,39.70,120.17,39.62,120.25,39.55,120.28,39.54,120.20,39.52,120.12,39.51,120.20,39.54,120.33,39.55,120.53,39.54,120.58,39.50,120.60,39.52,120.53,39.59,120.50,39.64,120.58,39.62,120.67,39.65,120.45,39.66,120.15,39.67,119.85,39.73,119.85,39.79,119.83,39.85,119.80,39.90,119.70,39.94,119.60,40.00,119.50,40.00,119.47,40.00,119.53,39.99,119.67,39.94,119.78,39.89,119.78,39.84,119.70,39.84,119.72,39.84,119.83,39.86,119.90,39.89,119.92,39.95,119.83,39.99,119.75,40.02,119.72,40.04,119.85
RZ_2823456_5984,null,null,50,0,13,39.99,119.95,39.94,119.83,39.91,119.65,39.94,119.50,40.00,119.53,40.02,119.83,40.04,120.12,40.09,120.05,40.15,119.78,40.19,119.55,40.16,119.70,40.12,119.85,40.11,119.92,40.12,119.90,40.12,119.92,40.23,119.92,40.33,120.00,40.41,120.03,40.38,120.20,40.33,120.35,40.30,120.17,40.35,119.78,40.41,119.38,40.46,119.17,40.46,119.08,40.41,119.42,40.39,119.90,40.39,120.03,40.42,119.67,40.44,119.33,40.40,119.33,40.38,119.33,40.34,119.40,40.35,119.42,40.35,119.42,40.34,119.33,40.33,119.35,40.36,119.35,40.42,119.38,40.50,119.38,40.55,119.50,40.59,119.62,40.62,119.58,40.61,119.40,40.59,119.45,40.55,119.65,40.55,119.58,40.62,119.30,40.71,119.00,40.76,118.97
RZ_2823456_5985,null,null,50,0,1,40.70,119.05,40.61,119.22,40.54,119.42,40.61,119.47,40.71,119.38,40.80,119.28,40.80,119.25,40.79,119.25,40.77,119.33,40.75,119.40,40.73,119.38,40.73,119.28,40.71,119.15,40.67,119.30,40.77,119.50,40.94,119.42,41.08,119.20,41.04,118.92,40.96,118.95,40.89,119.12,40.85,119.33,40.84,119.33,40.86,119.12,40.88,118.92,40.86,119.03,40.86,119.17,40.86,119.25,40.88,119.17,40.90,118.97,40.95,118.75,41.04,118.60,41.10,118.60,41.16,118.65,41.16,118.80,41.17,118.95,41.17,118.72,41.21,118.38,41.26,118.20,41.33,118.38,41.39,118.55,41.36,118.53,41.30,118.55,41.23,118.58,41.17,118.58,41.14,118.55,41.14,118.53,41.17,118.50,41.23,118.50,41.25,118.28,41.29,118.08
RZ_2823456_5986,null,null,51,0,1,41.30,117.88,41.35,117.90,41.38,118.17,41.35,118.47,41.29,118.67,41.25,118.55,41.26,118.42,41.25,118.40,41.24,118.45,41.29,118.50,41.35,118.53,41.39,118.53,41.35,118.47,41.31,118.45,41.34,118.30,41.36,118.17,41.40,118.08,41.36,118.12,41.33,118.15,41.30,118.12,41.34,118.15,41.38,118.20,41.40,118.25,41.42,118.28,41.49,118.30,41.58,118.12,41.65,117.95,41.62,118.08,41.59,118.38,41.56,118.65,41.58,118.60,41.64,118.47,41.70,118.35,41.64,118.38,41.51,118.53,41.40,118.45,41.41,118.25,41.48,118.05,41.54,118.05,41.61,117.92,41.62,117.88,41.64,117.80,41.66,117.53,41.69,117.22,41.66,117.40,41.62,117.88,41.60,118.30,41.61,118.20,41.65,117.85,41.67,117.53,41.75,117.55
RZ_2823456_5987,null,null,50,0,1,41.80,117.85,41.83,118.12,41.83,118.10,41.83,118.08,41.86,117.95,41.89,117.80,41.92,117.62,41.92,117.60,41.90,117.85,41.88,118.12,41.88,118.28,41.92,118.08,41.96,117.85,41.98,117.83,41.99,117.88,42.04,117.78,42.09,117.62,42.11,117.45,42.10,117.40,42.09,117.30,42.09,117.20,42.10,117.25,42.09,117.45,42.08,117.65,42.05,117.72,42.08,117.75,42.10,117.90,42.16,118.05,42.16,117.95,42.19,117.67,42.21,117.38,42.23,117.33,42.24,117.45,42.21,117.72,42.19,118.00,42.21,117.80,42.25,117.45,42.27,117.12,42.27,117.12,42.25,117.30,42.23,117.47,42.23,117.67,42.25,117.60,42.27,117.50,42.34,117.38,42.39,117.33,42.42,117.30,42.41,117.30,42.41,117.15,42.41,117.03
RZ_2823456_5988,null,null,50,0,1,42.35,117.15,42.30,117.45,42.25,117.88,42.26,118.00,42.30,117.90,42.36,117.67,42.40,117.42,42.40,117.42,42.44,117.42,42.49,117.42,42.50,117.45,42.48,117.50,42.45,117.45,42.42,117.50,42.44,117.58,42.50,117.67,42.56,117.65,42.61,117.42,42.64,117.15,42.65,116.88,42.64,116.75,42.64,116.70,42.70,116.55,42.76,116.47,42.79,116.42,42.79,116.50,42.74,116.83,42.70,117.15,42.69,117.45,42.74,117.25,42.83,117.03,42.88,116.95,42.85,117.10,42.80,117.22,42.80,117.08,42.83,116.95,42.85,116.85,42.86,116.88,42.86,117.03,42.84,117.10,42.83,117.17,42.81,117.15,42.81,117.12,42.81,117.15,42.80,117.20,42.83,117.25,42.86,117.28,42.90,117.25,42.92,117.22,43.00,117.20
RZ_2823456_5989,null,null,50,0,10,43.05,117.22,43.06,117.25,43.06,117.20,43.08,117.10,43.11,117.03,43.16,116.97,43.17,116.88,43.19,116.75,43.20,116.65,43.20,116.67,43.20,116.70,43.21,116.75,43.20,116.90,43.15,117.03,43.08,117.12,43.02,117.12,43.09,116.95,43.16,116.78,43.24,116.60,43.24,116.60,43.19,116.60,43.12,116.88,43.06,117.15,43.12,117.42,43.23,117.17,43.34,116.90,43.36,116.62,43.38,116.58,43.38,116.53,43.36,116.55,43.35,116.60,43.33,116.67,43.30,116.78,43.29,116.97,43.30,117.17,43.34,117.28,43.42,117.28,43.49,117.22,43.54,117.17,43.55,117.10,43.55,117.03,43.56,117.08,43.58,117.10,43.60,117.08,43.59,116.88,43.58,116.70,43.62,116.78,43.70,116.97,43.81,117.20,43.84,117.25
RZ_2823456_5990,null,null,50,0,10,43.81,117.12,43.73,116.97,43.64,116.90,43.65,116.95,43.69,117.03,43.71,117.05,43.69,117.03,43.67,117.05,43.69,117.10,43.71,117.15,43.74,117.15,43.74,117.12,43.73,117.05,43.74,117.00,43.77,116.97,43.80,117.00,43.84,117.03,43.88,116.88,43.92,116.67,43.94,116.50,43.94,116.50,43.91,116.62,43.88,116.72,43.85,116.83,43.83,116.85,43.81,116.85,43.80,116.83,43.84,116.83,43.91,116.75,43.99,116.65,44.05,116.47,44.08,116.40,44.08,116.40,44.05,116.42,44.00,116.58,43.96,116.72,44.00,116.72,44.06,116.55,44.02,116.45,43.92,116.55,43.91,116.62,43.99,116.65,44.09,116.60,44.09,116.60,44.11,116.50,44.12,116.45,44.06,116.42,43.99,116.50,43.89,116.55,43.86,116.55
RZ_2823456_5991,null,null,50,0,10,43.89,116.62,43.92,116.70,43.96,116.78,43.96,116.78,44.06,116.88,44.17,116.97,44.26,116.95,44.26,116.60,44.24,116.22,44.21,116.05,44.16,116.33,44.15,116.60,44.15,116.58,44.19,116.35,44.17,116.47,44.15,116.83,44.12,117.17,44.15,117.05,44.21,116.80,44.27,116.55,44.34,116.53,44.33,116.60,44.31,116.70,44.30,116.75,44.31,116.85,44.30,117.12,44.25,117.33,44.19,117.38,44.23,117.12,44.33,116.85,44.40,116.67,44.40,116.60,44.39,116.67,44.36,116.75,44.31,116.88,44.26,116.97,44.29,117.20,44.31,117.33,44.34,117.40,44.33,117.40,44.33,117.45,44.35,117.50,44.36,117.50,44.36,117.38,44.35,117.22,44.34,117.17,44.30,117.20,44.27,117.25,44.29,117.25,44.29,117.25
RZ_2823456_5992,null,null,50,0,10,44.34,117.22,44.38,117.22,44.45,117.20,44.49,117.17,44.54,117.10,44.55,117.05,44.58,116.97,44.58,117.03,44.51,117.10,44.41,117.28,44.33,117.40,44.36,117.47,44.44,117.40,44.50,117.30,44.49,117.08,44.46,117.08,44.42,117.17,44.39,117.45,44.36,117.60,44.39,117.33,44.40,117.00,44.41,116.70,44.35,116.88,44.31,117.08,44.26,117.28,44.29,117.12,44.38,116.97,44.45,116.83,44.51,116.92,44.54,117.03,44.56,117.12,44.56,117.17,44.58,117.28,44.59,117.38,44.55,117.30,44.49,117.15,44.46,117.00,44.51,117.00,44.55,117.03,44.55,116.95,44.56,116.80,44.62,116.65,44.69,116.65,44.61,117.08,44.50,117.50,44.36,117.90,44.34,117.95,44.42,117.85,44.51,117.78,44.58,117.78
RZ_2823456_5993,null,null,50,0,10,44.54,117.88,44.51,117.90,44.52,117.83,44.54,117.60,44.62,117.40,44.66,117.30,44.69,117.35,44.65,117.40,44.65,117.35,44.65,117.28,44.65,117.20,44.67,117.28,44.70,117.53,44.65,117.80,44.61,117.95,44.56,117.95,44.56,117.90,44.52,117.88,44.50,117.90,44.49,117.90,44.58,117.92,44.69,117.95,44.79,118.00,44.79,118.00,44.90,118.03,45.20,118.03,45.62,118.05,46.14,117.95,46.73,117.88,47.65,117.80,48.73,117.92,50.11,118.08,51.50,117.92,53.14,117.70,54.86,117.42,56.75,117.08,58.98,116.75,61.20,116.25,63.50,116.10,65.45,115.40,67.41,114.85,69.41,113.90,71.47,113.50,73.39,113.15,75.28,113.00,77.11,112.50,78.94,111.97,80.75,111.62,82.47,111.62,84.24,111.47
RZ_2823456_5994,null,null,50,0,2,86.00,111.20,87.61,110.75,89.30,110.42,90.74,110.15,92.36,110.03,93.69,109.92,95.11,109.83,96.30,109.35,97.66,108.85,99.01,108.22,100.50,107.90,101.81,107.58,103.09,107.45,104.29,107.35,105.55,107.30,106.81,107.25,107.99,107.22,109.17,107.15,110.24,107.08,111.28,106.90,112.22,106.75,113.19,106.60,114.08,106.58,115.06,106.55,115.84,106.53,116.50,106.42,117.17,106.45,117.86,106.47,118.54,106.53,118.92,106.58,119.16,106.78,119.30,107.03,119.40,107.08,119.54,106.95,119.62,106.83,119.67,106.90,119.67,107.10,119.66,107.33,119.51,107.38,119.35,107.30,119.09,107.25,118.90,106.95,118.72,106.70,118.61,106.53,118.42,106.70,118.19,107.12,117.92,107.47,117.78,107.75,117.50,107.67,117.30,107.62
RZ_2823456_5995,null,null,51,0,2,117.09,107.60,117.06,107.55,116.89,107.53,116.62,107.53,116.38,107.65,116.26,107.72,116.28,107.75,116.29,107.75,116.19,107.75,116.06,107.75,115.95,107.67,115.90,107.53,115.85,107.35,115.81,107.20,115.71,107.10,115.54,106.85,115.35,106.70,115.28,107.12,115.25,107.70,115.20,108.17,115.15,108.12,115.10,108.08,115.06,108.05,115.03,108.03,114.99,108.00,114.95,108.00,114.92,108.00,114.84,107.97,114.76,107.92,114.69,107.85,114.65,107.80,114.59,107.75,114.53,107.83,114.45,107.97,114.41,108.08,114.40,108.08,114.42,108.05,114.41,108.08,114.41,108.12,114.35,108.12,114.33,108.17,114.29,108.28,114.24,108.38,114.11,108.38,113.99,108.33,113.92,108.62,113.91,108.97,113.89,109.28,113.92,109.10,113.96,108.80,113.96,108.55
RZ_2823456_5996,null,null,50,0,2,113.94,108.42,113.83,108.47,113.79,108.55,113.75,108.47,113.75,108.33,113.71,108.22,113.66,108.33,113.65,108.47,113.61,108.62,113.59,108.67,113.65,108.65,113.74,108.60,113.74,108.75,113.65,108.92,113.59,108.88,113.60,108.67,113.61,108.53,113.59,108.60,113.55,108.67,113.51,108.75,113.47,108.78,113.47,108.58,113.49,108.30,113.50,108.10,113.50,108.08,113.45,108.05,113.39,108.00,113.34,108.00,113.36,107.97,113.40,107.95,113.44,107.97,113.46,107.95,113.50,107.92,113.50,108.05,113.42,108.20,113.33,108.38,113.22,108.20,113.19,108.00,113.17,107.83,113.14,107.88,113.12,107.90,113.10,107.88,113.11,107.83,113.14,107.80,113.15,107.80,113.14,107.92,113.12,108.05,113.12,108.15,113.14,108.15,113.08,108.15
RZ_2823456_5997,null,null,51,0,2,113.00,108.25,112.99,108.30,113.10,108.35,113.21,108.22,113.30,108.10,113.34,108.05,113.24,108.08,113.14,108.00,113.05,107.92,113.10,107.83,113.14,107.83,113.15,107.80,113.10,107.78,113.04,107.83,113.03,107.85,113.08,107.88,113.10,107.90,113.08,107.90,113.05,107.85,113.01,107.83,112.99,107.80,113.06,107.75,113.16,107.67,113.25,107.58,113.25,107.47,113.22,107.35,113.20,107.25,113.17,107.12,113.16,107.10,113.15,107.40,113.15,107.70,113.16,108.03,113.08,108.08,112.97,107.95,112.94,107.80,113.04,107.62,113.12,107.62,113.10,107.62,113.01,107.88,112.92,108.15,112.99,108.40,113.06,108.35,113.11,108.28,113.08,108.12,113.03,108.05,112.95,108.03,112.90,108.12,112.79,108.22,112.74,108.05,112.71,107.75,112.78,107.35
RZ_2823456_5998,null,null,50,0,2,112.86,107.25,112.95,107.17,113.03,107.22,113.10,107.28,113.12,107.35,113.08,107.42,113.00,107.55,112.92,107.62,112.90,107.62,112.88,107.53,112.85,107.40,112.85,107.33,112.83,107.42,112.80,107.60,112.80,108.03,112.79,108.38,112.79,108.42,112.85,108.20,112.95,107.97,113.05,107.97,113.05,108.00,113.01,108.00,112.99,108.00,112.96,107.85,112.94,107.70,112.91,107.53,112.88,107.62,112.86,107.78,112.85,107.88,112.86,107.90,112.85,107.95,112.83,108.03,112.80,108.10,112.71,108.00,112.62,107.90,112.53,107.83,112.50,107.85,112.54,107.90,112.79,107.95,113.21,107.78,113.71,107.65,114.22,107.50,114.91,107.42,115.61,107.25,116.33,106.97,116.95,106.85,117.59,106.72,118.26,106.70,118.88,106.30,119.59,105.80
RZ_2823456_5999,null,null,50,0,2,120.17,105.25,120.75,105.03,121.20,104.58,121.69,104.20,122.21,103.88,122.59,103.95,123.06,103.97,123.34,103.95,123.75,103.65,124.09,103.40,124.50,102.90,124.86,102.38,125.12,101.88,125.47,101.67,125.74,101.67,126.00,101.67,126.20,101.65,126.41,101.53,126.54,101.40,126.54,101.28,126.70,101.28,126.85,101.22,127.01,101.15,127.01,100.95,127.04,100.75,127.06,100.60,127.01,100.58,126.84,100.10,126.65,99.60,126.56,99.08,126.59,99.08,126.55,99.40,126.49,99.70,126.42,99.95,126.41,99.83,126.40,99.75,126.30,99.62,126.12,99.55,125.97,99.47,125.91,99.47,125.85,99.47,125.76,99.45,125.67,99.42,125.62,99.38,125.59,99.42,125.54,99.58,125.46,99.90,125.40,100.12,125.33,100.20,125.24,99.85
RZ_2823456_6000,null,null,50,0,2,125.15,99.53,125.16,99.45,125.25,99.88,125.35,100.30,125.33,100.50,125.25,100.42,125.15,100.25,125.06,100.08,125.00,99.90,124.96,99.83,124.91,99.78,124.85,99.88,124.78,99.95,124.72,100.00,124.74,100.03,124.76,100.00,124.78,99.95,124.76,99.90,124.71,100.12,124.64,100.38,124.54,100.70,124.46,100.75,124.39,100.58,124.38,100.30,124.35,100.05,124.34,100.08,124.33,100.10,124.33,100.15,124.33,100.20,124.34,100.20,124.31,100.15,124.26,100.12,124.20,100.12,124.17,100.12,124.20,100.30,124.21,100.45,124.22,100.62,124.20,100.62,124.19,100.62,124.20,100.65,124.21,100.67,124.22,100.70,124.29,100.65,124.33,100.35,124.29,100.05,124.20,99.88,124.09,100.12,124.05,100.38,124.01,100.45,124.04,100.15
RZ_2823456_6001,null,null,50,0,2,124.08,99.88,124.11,99.72,124.11,99.70,124.06,99.70,124.01,99.67,123.96,99.65,123.96,99.80,123.97,100.25,123.97,100.70,124.00,100.92,124.03,100.83,124.03,100.75,124.00,100.75,123.99,100.83,123.97,100.88,123.91,100.85,123.80,100.67,123.69,100.28,123.65,99.95,123.67,99.60,123.69,99.50,123.67,99.70,123.66,100.03,123.69,100.28,123.72,100.20,123.70,100.15,123.65,100.42,123.60,100.70,123.60,100.75,123.60,100.55,123.56,100.35,123.53,100.45,123.54,100.45,123.59,100.42,123.59,100.25,123.53,100.15,123.54,100.08,123.62,99.97,123.64,99.97,123.56,99.97,123.49,100.05,123.54,100.10,123.58,100.12,123.50,100.03,123.45,99.92,123.45,99.78,123.54,99.70,123.49,99.65,123.39,99.67,123.29,99.75
RZ_2823456_6002,null,null,50,0,2,123.33,99.85,123.35,99.97,123.35,100.03,123.31,100.03,123.38,100.00,123.47,99.95,123.47,99.78,123.38,99.62,123.28,99.70,123.28,99.78,123.26,99.75,123.26,99.50,123.26,99.45,123.26,99.62,123.26,99.80,123.22,100.00,123.17,100.08,123.14,100.17,123.15,100.25,123.11,100.33,123.10,100.30,123.10,100.20,123.12,100.10,123.14,100.12,123.16,100.15,123.19,100.17,123.12,99.97,123.04,99.75,122.91,99.80,122.88,100.08,122.85,100.35,122.86,100.40,122.94,100.45,123.00,100.58,123.06,100.62,123.08,100.67,123.10,100.60,123.10,100.55,123.08,100.53,123.00,100.53,122.94,100.45,122.88,100.40,122.86,100.40,122.85,100.47,122.85,100.50,122.88,100.55,122.88,100.60,122.86,100.65,122.83,100.67,122.83,100.65
RZ_2823456_6003,null,null,50,0,2,122.81,100.60,122.80,100.53,122.81,100.58,122.81,100.65,122.83,100.75,122.83,100.80,122.84,100.85,122.83,100.85,122.83,100.58,122.83,100.28,122.83,99.97,122.78,99.97,122.71,100.00,122.72,99.92,122.80,99.80,122.83,99.75,122.78,99.83,122.72,99.88,122.72,99.88,122.72,99.83,122.76,99.85,122.81,99.97,122.84,100.10,122.81,100.20,122.80,100.20,122.80,100.28,122.81,100.33,122.85,100.47,122.90,100.55,122.83,100.40,122.71,100.17,122.60,99.95,122.60,99.97,122.56,100.03,122.44,100.10,122.29,100.08,121.86,100.05,121.54,100.05,120.96,99.78,120.55,99.50,120.01,99.55,119.42,99.83,118.97,100.12,118.51,100.08,118.08,100.03,117.50,100.00,116.97,99.67,116.61,99.42,116.39,99.42,116.06,99.70
RZ_2823456_6004,null,null,50,0,2,115.86,99.97,115.65,100.03,115.60,100.10,115.46,100.22,115.29,100.53,115.10,100.78,114.99,100.83,114.91,100.65,114.80,100.60,114.70,100.70,114.64,100.75,114.65,100.67,114.61,100.65,114.55,100.72,114.49,100.88,114.49,101.03,114.51,100.90,114.55,100.70,114.58,100.42,114.56,100.35,114.55,100.25,114.53,100.25,114.51,100.22,114.51,100.22,114.49,100.28,114.45,100.33,114.44,100.28,114.49,100.17,114.55,100.08,114.59,100.03,114.60,100.15,114.62,100.30,114.65,100.42,114.66,100.42,114.70,100.38,114.74,100.25,114.76,100.15,114.75,100.05,114.75,99.95,114.75,99.85,114.75,100.17,114.75,100.53,114.71,100.62,114.67,100.38,114.66,100.08,114.69,100.03,114.70,100.03,114.69,100.15,114.70,100.35,114.71,100.45
RZ_2823456_6005,null,null,50,0,2,114.71,100.53,114.71,100.58,114.71,100.67,114.74,100.75,114.76,100.78,114.80,100.75,114.83,100.65,114.85,100.53,114.86,100.42,114.89,100.45,114.90,100.47,114.92,100.65,114.92,100.80,114.89,100.83,114.86,100.67,114.84,100.35,114.84,100.17,114.84,100.10,114.84,100.30,114.83,100.53,114.81,100.62,114.83,100.62,114.85,100.62,114.84,100.65,114.79,100.70,114.74,100.72,114.74,100.75,114.78,100.78,114.80,100.75,114.83,100.60,114.85,100.47,114.90,100.30,114.89,100.22,114.78,100.20,114.67,100.28,114.62,100.33,114.62,100.35,114.62,100.38,114.61,100.40,114.61,100.45,114.64,100.50,114.65,100.55,114.66,100.58,114.72,100.65,114.79,100.78,114.85,100.83,114.84,100.83,114.81,100.62,114.76,100.47,114.72,100.33
RZ_2823456_6006,null,null,51,0,2,114.69,100.38,114.69,100.45,114.60,100.60,114.51,100.67,114.39,100.75,114.34,100.78,114.36,100.80,114.42,100.85,114.50,100.88,114.53,100.88,114.54,100.88,114.56,101.00,114.53,101.12,114.49,100.97,114.47,100.70,114.47,100.65,114.46,100.88,114.45,101.05,114.39,100.90,114.34,100.70,114.29,100.58,114.31,100.50,114.34,100.38,114.38,100.22,114.40,100.12,114.40,100.15,114.38,100.17,114.35,100.22,114.34,100.33,114.34,100.40,114.36,100.45,114.38,100.65,114.42,100.95,114.44,101.25,114.42,101.08,114.38,100.83,114.31,100.78,114.30,100.97,114.30,101.17,114.30,101.15,114.29,101.10,114.25,101.12,114.24,101.17,114.22,101.00,114.24,100.78,114.22,100.45,114.21,100.35,114.20,100.50,114.20,100.72,114.20,101.08,114.19,101.20
RZ_2823456_6007,null,null,50,0,6,114.19,101.33,114.20,101.30,114.22,101.25,114.25,101.20,114.26,101.22,114.28,101.30,114.30,101.47,114.33,101.58,114.28,101.50,114.20,101.30,114.10,101.03,114.04,100.97,113.97,101.03,113.95,101.12,113.96,101.00,113.99,100.75,114.03,100.60,114.05,100.80,114.03,101.00,113.95,101.12,113.88,101.17,113.85,101.17,113.85,101.17,113.84,101.17,113.81,101.25,113.85,101.30,113.91,101.30,113.91,101.22,113.86,101.20,113.80,101.17,113.85,101.12,113.90,101.08,113.89,101.10,113.81,101.12,113.75,101.15,113.72,101.15,113.72,101.15,113.71,101.15,113.75,101.15,113.78,101.15,113.78,101.15,113.76,101.15,113.75,101.12,113.75,101.10,113.74,101.08,113.72,101.12,113.70,101.20,113.65,101.35,113.62,101.47,113.60,101.67
RZ_2823456_6008,null,null,51,0,3,113.60,101.72,113.61,101.80,113.60,101.80,113.54,101.78,113.49,101.70,113.47,101.62,113.53,101.45,113.50,101.25,113.44,101.08,113.38,100.88,113.38,100.72,113.39,100.67,113.40,100.85,113.42,101.20,113.44,101.40,113.44,101.50,113.44,101.55,113.44,101.65,113.47,101.83,113.53,101.92,113.41,102.03,113.26,101.75,113.12,101.42,113.17,101.33,113.21,101.58,113.24,101.78,113.19,101.72,113.14,101.95,113.09,102.20,113.08,102.30,113.05,102.15,113.03,102.05,113.01,102.10,113.00,102.12,113.00,102.03,113.00,101.95,113.10,101.88,113.20,101.92,113.24,101.97,113.17,102.03,113.06,102.05,113.00,102.12,112.94,102.20,112.94,102.08,112.94,101.90,112.90,101.70,112.86,101.70,112.94,101.67,113.05,101.83,113.12,101.95,113.08,102.03
RZ_2823456_6009,null,null,50,0,11,113.03,101.92,113.01,101.92,113.00,101.97,112.97,102.05,112.95,102.08,112.89,102.12,112.83,102.20,112.78,102.25,112.79,102.22,112.80,102.22,112.80,102.20,112.81,102.15,112.80,102.08,112.78,102.00,112.76,102.03,112.76,102.05,112.78,102.08,112.80,102.15,112.83,102.28,112.83,102.42,112.80,102.47,112.79,102.50,112.79,102.50,112.79,102.50,112.76,102.47,112.75,102.58,112.75,102.67,112.76,102.72,112.79,102.53,112.80,102.30,112.80,102.17,112.74,102.25,112.66,102.25,112.60,102.22,112.60,102.17,112.59,102.38,112.58,102.55,112.61,102.40,112.66,102.10,112.70,102.05,112.67,102.28,112.65,102.53,112.64,102.58,112.64,102.65,112.58,102.70,112.49,102.70,112.40,102.58,112.39,102.35,112.40,102.10,112.42,102.03
RZ_2823456_6010,null,null,50,0,11,112.46,102.10,112.46,102.20,112.49,102.25,112.51,102.25,112.53,102.30,112.45,102.35,112.36,102.40,112.28,102.45,112.28,102.47,112.28,102.47,112.29,102.67,112.28,102.90,112.26,103.08,112.24,103.00,112.24,102.92,112.24,102.90,112.25,102.47,112.26,102.08,112.26,102.00,112.26,102.33,112.28,102.65,112.29,102.65,112.30,102.70,112.30,102.83,112.30,102.90,112.31,102.90,112.30,102.88,112.26,102.90,112.22,102.95,112.21,102.97,112.19,102.75,112.17,102.55,112.15,102.40,112.19,102.47,112.24,102.47,112.28,102.40,112.22,102.35,112.17,102.30,112.10,102.30,112.08,102.35,112.10,102.38,112.15,102.40,112.20,102.33,112.15,102.38,112.08,102.50,112.01,102.60,112.01,102.65,112.01,102.65,111.97,102.58,111.92,102.50
RZ_2823456_6011,null,null,50,0,11,111.95,102.35,112.04,102.28,112.14,102.17,112.11,102.17,112.06,102.20,112.05,102.20,112.10,102.20,112.15,102.22,112.16,102.25,112.17,102.12,112.19,101.95,112.15,101.78,112.09,101.75,112.01,101.67,111.97,101.65,111.95,101.50,111.92,101.35,111.90,101.25,111.89,101.33,111.88,101.65,111.88,101.92,111.86,102.17,111.85,102.17,111.85,102.25,111.85,102.33,111.86,102.40,111.88,102.38,111.91,102.33,111.94,102.28,111.92,102.20,111.91,102.15,111.90,102.08,111.89,102.20,111.86,102.38,111.85,102.50,111.86,102.33,111.86,102.20,111.85,102.12,111.81,102.40,111.78,102.67,111.75,102.88,111.76,102.85,111.76,102.80,111.70,102.67,111.64,102.40,111.58,102.17,111.58,102.08,111.58,102.20,111.56,102.30,111.55,102.42
RZ_2823456_6012,null,null,50,0,1,111.55,102.58,111.58,102.70,111.60,102.70,111.67,102.60,111.74,102.53,111.79,102.40,111.79,102.28,111.78,102.17,111.76,102.30,111.62,102.40,111.49,102.50,111.44,102.50,111.50,102.45,111.58,102.40,111.58,102.33,111.58,102.25,111.58,102.22,111.55,102.22,111.51,102.22,111.47,102.22,111.45,102.22,111.49,102.15,111.51,102.08,111.46,101.97,111.39,101.95,111.31,102.05,111.34,102.17,111.36,102.30,111.36,102.25,111.31,102.22,111.26,102.03,111.25,101.85,111.25,101.70,111.25,101.78,111.25,102.08,111.24,102.38,111.24,102.67,111.22,102.72,111.26,102.78,111.29,102.80,111.31,102.83,111.29,102.88,111.22,102.55,111.17,102.20,111.14,101.83,111.14,101.83,111.14,102.00,111.16,102.20,111.20,102.38,111.24,102.22
RZ_2823456_6013,null,null,50,0,1,111.17,102.15,111.11,102.05,111.04,102.10,111.04,102.08,111.05,101.88,111.09,101.67,111.12,101.53,111.11,101.60,111.05,101.80,110.96,101.97,110.92,102.15,110.90,102.20,110.91,102.15,110.92,102.12,110.94,102.17,110.96,102.20,110.97,102.25,110.97,102.15,110.95,101.97,110.91,101.83,110.84,101.72,110.80,101.72,110.76,101.83,110.75,101.90,110.75,102.10,110.72,102.20,110.70,102.28,110.76,102.25,110.85,102.25,110.94,102.25,110.90,102.08,110.84,101.88,110.76,101.65,110.74,101.62,110.75,101.65,110.76,101.72,110.78,101.85,110.79,102.00,110.74,101.90,110.69,101.72,110.60,101.67,110.58,101.88,110.51,102.08,110.49,102.03,110.47,101.90,110.49,101.78,110.53,101.80,110.55,101.80,110.47,101.92,110.38,101.97
RZ_2823456_6014,null,null,50,0,1,110.26,101.97,110.25,102.03,110.31,102.15,110.40,102.30,110.49,102.40,110.50,102.47,110.50,102.33,110.49,102.08,110.46,101.85,110.44,101.85,110.42,101.83,110.42,101.80,110.41,101.75,110.41,101.75,110.41,101.83,110.39,101.95,110.30,102.05,110.20,102.05,110.14,102.03,110.15,102.00,110.17,102.05,110.20,102.08,110.22,102.25,110.24,102.40,110.25,102.20,110.26,101.85,110.28,101.55,110.29,101.65,110.21,101.75,110.11,101.95,110.04,102.05,110.06,102.10,110.12,101.92,110.17,101.75,110.10,101.67,110.00,101.62,109.89,101.62,109.90,101.65,109.92,101.65,109.96,101.65,109.99,101.62,110.00,101.58,110.00,101.50,109.99,101.42,109.95,101.38,109.90,101.40,109.85,101.45,109.81,101.45,109.79,101.47,109.75,101.47
RZ_2823456_6015,null,null,50,0,1,109.74,101.45,109.74,101.42,109.78,101.40,109.81,101.28,109.84,101.15,109.88,101.03,109.90,101.05,109.92,101.08,109.91,101.10,109.86,101.12,109.74,101.17,109.62,101.30,109.58,101.47,109.60,101.65,109.59,101.67,109.54,101.53,109.55,101.38,109.60,101.35,109.62,101.38,109.60,101.33,109.58,101.22,109.60,101.10,109.66,101.05,109.70,101.08,109.71,101.17,109.71,101.30,109.67,101.42,109.66,101.45,109.64,101.50,109.64,101.55,109.61,101.67,109.59,101.72,109.61,101.72,109.65,101.62,109.67,101.35,109.67,101.15,109.61,100.97,109.55,100.92,109.50,100.85,109.49,100.83,109.49,100.83,109.49,100.75,109.49,100.65,109.49,100.55,109.49,100.55,109.50,100.53,109.50,100.47,109.50,100.47,109.49,100.55,109.41,100.65
RZ_2823456_6016,null,null,50,50,10,109.34,100.53,109.29,100.38,109.30,100.50,109.29,100.80,109.28,101.00,109.28,100.85,109.28,100.70,109.36,100.62,109.42,100.58,109.49,100.55,109.42,100.47,109.36,100.40,109.33,100.53,109.31,100.67,109.30,100.90,109.28,100.95,109.26,100.92,109.25,100.78,109.25,100.60,109.25,100.50,109.22,100.45,109.20,100.47,109.17,100.50,109.15,100.55,109.14,100.62,109.12,100.58,109.14,100.40,109.15,100.30,109.15,100.35,109.14,100.58,109.12,100.72,109.11,100.78,109.12,100.72,109.15,100.65,109.12,100.62,109.09,100.58,109.05,100.55,109.06,100.55,109.09,100.53,109.10,100.50,109.10,100.47,109.10,100.40,109.10,100.30,109.10,100.35,109.10,100.47,109.06,100.62,109.04,100.75,109.01,100.88,109.00,101.08,108.99,101.17
RZ_2823456_6017,null,null,51,0,10,108.99,101.17,109.05,100.97,109.14,100.55,109.22,100.22,109.24,100.30,109.24,100.80,109.19,101.28,109.10,101.12,109.01,100.80,109.00,100.33,109.06,100.17,109.12,100.08,109.10,100.12,109.05,100.15,109.01,100.15,109.03,100.12,109.04,100.15,108.97,100.17,108.92,100.10,108.88,100.05,108.89,100.15,108.86,100.33,108.81,100.47,108.75,100.60,108.72,100.75,108.75,100.67,108.79,100.42,108.80,100.17,108.76,100.17,108.72,100.17,108.72,100.17,108.72,100.40,108.81,100.60,108.91,100.65,108.96,100.50,108.90,100.38,108.85,100.40,108.85,100.40,108.86,100.40,108.83,100.35,108.79,100.28,108.74,100.22,108.74,100.03,108.72,99.80,108.70,99.60,108.70,99.60,108.70,99.60,108.70,99.58,108.71,99.53,108.71,99.53,108.70,99.60
RZ_2823456_6018,null,null,51,0,10,108.67,99.78,108.66,99.90,108.65,99.92,108.66,100.08,108.72,100.25,108.80,100.42,108.76,100.20,108.66,99.97,108.60,99.78,108.69,99.80,108.78,99.83,108.83,99.88,108.83,100.08,108.81,100.28,108.81,100.35,108.84,100.22,108.85,100.10,108.86,100.10,108.85,100.22,108.81,100.45,108.79,100.67,108.75,100.70,108.74,100.60,108.72,100.47,108.74,100.40,108.75,100.33,108.74,100.17,108.70,100.05,108.66,99.97,108.70,99.97,108.75,99.97,108.75,99.95,108.69,99.92,108.62,99.85,108.65,99.78,108.69,99.70,108.74,99.78,108.76,99.83,108.76,99.88,108.75,99.85,108.74,99.83,108.74,99.83,108.74,99.80,108.71,99.78,108.67,99.78,108.65,99.88,108.70,99.95,108.75,100.10,108.78,100.15,108.78,100.20,108.79,100.17
RZ_2823456_6019,null,null,51,0,1,108.79,100.15,108.79,100.17,108.78,100.20,108.76,100.28,108.76,100.30,108.72,100.35,108.69,100.40,108.67,100.58,108.70,100.72,108.69,100.83,108.65,100.72,108.62,100.53,108.64,100.10,108.71,99.70,108.78,99.40,108.76,99.38,108.67,99.53,108.61,99.70,108.62,99.88,108.61,100.00,108.60,100.10,108.62,99.92,108.67,99.62,108.61,99.60,108.51,99.88,108.40,99.97,108.45,99.75,108.51,99.53,108.58,99.45,108.60,99.35,108.67,99.28,108.72,99.30,108.69,99.45,108.61,99.55,108.56,99.55,108.59,99.35,108.56,99.17,108.55,99.05,108.51,99.45,108.51,99.85,108.53,99.95,108.54,99.67,108.54,99.40,108.53,99.40,108.51,99.45,108.51,99.50,108.53,99.62,108.53,99.70,108.54,99.80,108.50,99.80,108.46,99.75
RZ_2823456_6020,null,null,49,0,1,108.44,99.67,108.44,99.65,108.44,99.67,108.45,99.40,108.45,99.08,108.44,98.88,108.39,98.97,108.36,99.20,108.33,99.33,108.30,99.50,108.30,99.60,108.39,99.62,108.49,99.55,108.53,99.15,108.47,98.80,108.42,98.67,108.39,98.92,108.36,99.25,108.34,99.40,108.38,99.30,108.41,99.00,108.40,98.70,108.35,98.85,108.31,99.12,108.33,99.30,108.34,99.15,108.35,99.03,108.35,99.15,108.35,99.33,108.35,99.47,108.35,99.40,108.35,99.33,108.35,99.25,108.34,99.15,108.30,98.95,108.28,98.80,108.29,98.95,108.33,99.22,108.34,99.58,108.30,99.65,108.26,99.42,108.24,99.15,108.21,98.95,108.19,99.08,108.16,99.15,108.15,99.17,108.14,99.20,108.14,99.20,108.15,99.20
RZ_2823456_6021,null,null,52,0,12,108.14,99.03,108.12,98.85,108.12,98.72,108.16,98.78,108.20,98.72,108.20,98.65,108.19,98.65,108.20,98.72,108.20,98.88,108.21,99.00,108.21,99.17,108.19,99.33,108.17,99.42,108.17,99.53,108.19,99.62,108.17,99.53,108.17,99.40,108.21,99.28,108.26,99.22,108.21,99.17,108.14,99.12,108.06,98.97,108.11,98.80,108.15,98.85,108.19,99.05,108.19,99.25,108.17,99.28,108.16,99.25,108.12,99.25,108.10,99.20,108.08,99.17,108.08,99.20,108.11,99.25,108.14,98.90,108.17,98.47,108.17,98.08,108.14,98.20,108.12,98.45,108.15,98.67,108.10,98.72,108.03,98.65,108.01,98.65,108.06,98.70,108.11,98.88,108.11,99.03,108.11,99.10,108.11,99.15,108.11,99.17,108.09,99.17,108.06,99.12,108.05,99.03,108.04,98.97
RZ_2823456_6022,null,null,49,0,4,108.04,98.95,108.06,99.03,108.08,99.08,108.03,98.97,107.96,98.80,107.89,98.90,107.94,99.17,107.96,99.20,107.99,98.95,108.01,98.80,108.06,98.92,108.10,99.10,108.04,99.17,107.99,99.10,107.94,98.95,107.95,98.90,107.96,99.05,107.95,98.92,107.94,98.67,107.91,98.40,107.89,98.35,107.86,98.33,107.88,98.30,107.91,98.33,107.95,98.58,107.95,98.83,107.94,99.08,107.92,99.05,107.90,99.05,107.88,99.08,107.88,99.17,107.90,99.28,107.94,99.33,107.94,99.25,107.95,99.17,107.91,99.10,107.85,99.03,107.86,98.95,107.92,98.92,107.99,98.92,107.97,98.97,107.99,99.10,108.00,99.25,108.01,99.25,107.99,99.20,107.96,99.17,107.94,99.03,107.94,98.90,107.94,98.78
RZ_2823456_6023,null,null,51,0,4,107.94,98.75,107.88,98.65,107.81,98.53,107.75,98.47,107.78,98.47,107.80,98.85,107.81,99.20,107.80,99.40,107.80,99.25,107.81,99.10,107.80,99.12,107.81,99.03,107.83,98.92,107.83,98.97,107.83,99.12,107.83,99.22,107.80,99.17,107.80,99.12,107.83,99.12,107.88,98.88,107.90,98.60,107.91,98.35,107.79,98.38,107.67,98.25,107.58,98.15,107.64,98.03,107.67,97.97,107.70,97.97,107.67,97.88,107.65,97.72,107.61,97.58,107.56,97.50,107.54,97.53,107.59,97.75,107.65,97.95,107.75,98.05,107.78,97.97,107.78,98.00,107.67,98.12,107.59,98.22,107.54,98.22,107.55,98.22,107.55,98.20,107.59,98.22,107.62,98.30,107.65,98.45,107.65,98.60,107.65,98.47,107.66,98.28,107.67,98.35,107.69,98.65
RZ_2823456_6024,null,null,51,0,4,107.69,98.90,107.70,98.88,107.71,98.90,107.71,98.90,107.65,98.92,107.59,98.95,107.53,98.97,107.51,98.83,107.47,98.65,107.44,98.45,107.41,98.45,107.47,98.53,107.55,98.58,107.62,98.60,107.64,98.53,107.55,98.47,107.46,98.47,107.38,98.45,107.36,98.45,107.38,98.45,107.40,98.45,107.44,98.12,107.45,97.78,107.40,97.95,107.35,98.47,107.30,98.85,107.33,98.65,107.35,98.30,107.38,98.12,107.36,98.22,107.40,98.47,107.44,98.70,107.55,98.65,107.61,98.62,107.65,98.60,107.64,98.65,107.61,98.70,107.61,98.72,107.59,98.88,107.56,99.00,107.54,99.00,107.53,98.85,107.54,98.67,107.54,98.62,107.55,98.60,107.55,98.55,107.50,98.55,107.44,98.65,107.38,98.78,107.36,98.90,107.35,98.95
RZ_2823456_6025,null,null,51,50,4,107.36,99.00,107.38,98.92,107.39,98.78,107.41,98.67,107.42,98.72,107.42,98.83,107.40,98.95,107.36,98.60,107.33,98.28,107.29,98.28,107.26,98.62,107.35,98.88,107.47,98.83,107.55,98.75,107.49,98.78,107.42,98.72,107.38,98.62,107.36,98.55,107.33,98.50,107.30,98.53,107.26,98.45,107.25,98.38,107.24,98.20,107.22,98.12,107.22,98.17,107.25,98.25,107.26,98.25,107.28,98.15,107.30,98.08,107.39,98.05,107.46,98.30,107.40,98.53,107.26,98.72,107.22,98.67,107.30,98.67,107.41,98.70,107.45,98.67,107.56,98.62,107.66,98.60,107.81,98.65,108.08,98.83,108.38,98.95,109.01,99.05,109.47,99.05,110.19,99.12,110.74,99.22,111.51,99.25,112.30,99.60,113.10,99.95,114.05,100.28,114.85,100.22
RZ_2823456_6026,null,null,50,0,4,115.84,100.30,116.74,100.40,117.62,100.53,118.31,100.50,118.99,100.53,119.67,100.50,120.28,100.53,120.62,100.53,121.00,100.53,121.29,100.53,121.56,100.55,121.80,100.65,122.17,100.75,122.66,100.88,123.12,100.92,123.51,100.92,123.81,100.88,124.08,100.80,124.24,101.05,124.39,101.35,124.45,101.58,124.49,101.30,124.53,101.03,124.61,101.03,124.66,101.28,124.70,101.50,124.67,101.45,124.67,101.38,124.66,101.35,124.66,101.33,124.62,101.33,124.55,101.35,124.47,101.45,124.42,101.58,124.35,101.38,124.21,101.10,124.06,100.97,123.95,101.17,123.94,101.33,123.91,101.30,123.89,101.25,123.84,101.25,123.80,101.22,123.74,101.22,123.69,101.15,123.62,101.10,123.61,101.12,123.58,101.25,123.54,101.33,123.51,101.28
RZ_2823456_6027,null,null,50,0,4,123.47,101.35,123.45,101.58,123.44,101.80,123.30,101.60,123.16,101.28,123.14,100.97,123.24,101.22,123.31,101.47,123.25,101.33,123.21,100.92,123.20,100.58,123.11,100.67,123.03,100.83,122.94,100.95,122.95,100.85,122.95,100.67,122.94,100.47,122.96,100.53,122.97,100.60,122.92,100.67,122.85,100.70,122.79,100.72,122.79,100.72,122.84,100.72,122.88,100.53,122.76,100.33,122.60,100.25,122.47,100.50,122.50,100.70,122.54,100.83,122.51,100.67,122.44,100.55,122.38,100.45,122.34,100.47,122.36,100.50,122.42,100.53,122.49,100.58,122.47,100.38,122.45,100.12,122.40,99.88,122.40,99.83,122.39,99.80,122.42,99.83,122.46,100.00,122.39,100.17,122.30,100.35,122.20,100.38,122.20,100.28,122.22,100.12,122.26,99.92
RZ_2823456_6028,null,null,50,0,4,122.29,99.88,122.30,100.10,122.29,100.40,122.30,100.65,122.31,100.60,122.33,100.60,122.25,100.62,122.17,100.62,122.10,100.67,122.12,100.72,122.16,100.60,122.14,100.40,122.11,100.35,122.10,100.62,122.11,100.90,122.14,100.78,122.17,100.55,122.21,100.33,122.21,100.33,122.20,100.33,122.17,100.20,122.17,100.10,122.16,100.03,122.16,100.22,122.15,100.42,122.12,100.58,122.10,100.65,122.10,100.70,122.09,100.75,122.11,100.67,122.14,100.50,122.14,100.33,122.11,100.22,122.15,100.22,122.22,100.17,122.19,100.10,122.09,99.97,121.99,99.95,122.03,99.97,122.08,100.05,122.11,100.25,122.12,100.35,122.14,100.45,122.16,100.38,122.19,100.35,122.19,100.42,122.14,100.47,122.09,100.50,122.03,100.40,122.06,100.42
RZ_2823456_6029,null,null,50,0,4,122.10,100.50,122.12,100.58,122.10,100.55,122.09,100.50,122.08,100.45,122.04,100.50,122.00,100.55,121.97,100.62,121.96,100.67,121.99,100.67,122.03,100.62,122.08,100.65,122.09,100.70,122.09,100.60,122.09,100.42,122.11,100.28,122.12,100.47,122.12,100.70,122.10,100.78,122.08,100.67,122.05,100.58,122.01,100.62,121.97,100.62,121.97,100.62,121.96,100.62,121.96,100.58,121.99,100.53,122.03,100.35,122.04,100.28,122.04,100.15,122.03,100.12,121.99,99.92,121.95,99.75,121.88,99.83,121.84,100.08,121.79,100.33,121.79,100.28,121.79,100.20,121.81,100.15,121.86,100.25,121.90,100.35,121.92,100.45,121.90,100.45,121.89,100.47,121.86,100.25,121.91,100.00,121.92,99.78,121.92,99.80,121.91,100.05,121.92,100.30
RZ_2823456_6030,null,null,50,0,4,121.95,100.55,121.97,100.58,121.97,100.58,121.97,100.65,121.99,100.70,121.94,100.50,121.89,100.25,121.86,99.92,121.89,99.88,121.95,100.03,122.05,100.22,122.15,100.45,122.16,100.47,122.16,100.55,122.15,100.60,122.20,100.72,122.22,100.80,122.20,100.58,122.11,100.28,122.03,99.97,121.99,99.97,121.96,100.30,121.96,100.62,121.97,100.70,121.99,100.40,121.99,100.28,121.97,100.42,121.96,100.58,121.95,100.45,121.95,100.33,121.95,100.33,121.95,100.50,121.91,100.60,121.90,100.58,121.88,100.47,121.80,100.47,121.61,100.50,121.30,100.40,121.03,100.12,120.50,99.97,119.97,99.97,119.09,99.97,118.30,99.85,117.35,99.78,116.22,99.88,114.92,99.90,113.35,99.95,111.86,100.05,110.36,100.15,109.01,100.15
RZ_2823456_6031,null,null,50,0,4,107.50,99.80,105.92,99.50,104.24,99.25,102.56,99.08,100.74,98.75,98.94,98.38,97.20,97.88,95.46,97.20,93.61,96.60,91.78,96.28,90.16,96.08,88.66,95.72,87.14,95.03,85.70,94.47,84.38,94.00,83.30,93.85,82.09,93.72,81.20,93.70,80.15,93.72,79.54,93.70,78.80,93.65,78.36,93.67,77.95,93.83,77.53,93.97,77.29,93.78,76.97,93.50,76.81,93.22,76.66,93.12,76.59,93.05,76.42,92.97,76.25,92.78,76.05,92.47,76.04,92.17,75.99,92.05,75.95,92.08,75.89,92.10,75.88,91.85,75.88,91.58,75.88,91.40,75.89,91.50,75.89,91.62,75.85,91.50,75.79,91.38,75.72,91.35,75.71,91.45,75.76,91.42,75.80,91.28,75.88,91.58,75.90,92.00,75.96,92.33
RZ_2823456_6032,null,null,50,0,4,76.03,92.28,76.10,92.25,76.12,92.33,76.17,92.38,76.24,92.38,76.31,92.20,76.33,92.08,76.35,91.95,76.34,92.20,76.41,92.42,76.49,92.47,76.54,92.38,76.49,92.25,76.50,92.35,76.58,92.40,76.64,92.50,76.66,92.53,76.69,92.58,76.71,92.62,76.72,92.42,76.74,92.15,76.79,91.75,76.83,91.62,76.83,92.00,76.81,92.53,76.76,93.08,76.72,93.12,76.75,93.08,76.81,92.92,76.89,92.80,76.91,92.75,76.92,92.53,76.94,92.30,76.94,91.97,76.96,91.88,76.97,92.28,76.90,92.75,76.83,93.05,76.76,92.78,76.76,92.58,76.76,92.58,76.76,92.67,76.76,92.75,76.78,92.83,76.78,92.88,76.86,92.92,76.95,93.03,77.03,93.12,77.03,93.12,77.03,93.10
RZ_2823456_6033,null,null,50,0,4,77.04,93.03,77.05,93.10,77.05,93.15,77.09,93.17,77.11,93.12,77.10,93.15,77.05,93.22,77.01,93.33,77.00,93.50,76.99,93.62,77.01,93.75,77.04,93.70,77.06,93.67,77.06,93.70,77.06,93.65,77.05,93.58,77.05,93.50,77.08,93.53,77.10,93.53,77.14,93.05,77.17,92.60,77.20,92.30,77.20,92.50,77.20,92.72,77.19,92.83,77.17,93.03,77.15,93.17,77.14,93.28,77.16,93.15,77.19,93.03,77.22,92.83,77.24,92.78,77.24,92.72,77.21,92.95,77.19,93.15,77.17,93.33,77.19,93.42,77.19,93.50,77.21,93.35,77.22,93.12,77.21,93.08,77.17,93.25,77.14,93.42,77.17,93.50,77.24,93.58,77.25,93.75,77.21,93.83,77.17,93.88,77.21,93.60,77.26,93.35
RZ_2823456_6034,null,null,50,0,4,77.31,93.12,77.33,93.15,77.38,93.15,77.40,93.17,77.45,93.22,77.46,93.28,77.34,93.28,77.21,93.22,77.14,93.22,77.21,93.20,77.28,93.17,77.30,93.15,77.33,93.15,77.33,93.25,77.30,93.30,77.29,93.33,77.29,93.25,77.28,93.22,77.26,93.22,77.28,93.25,77.30,93.45,77.31,93.62,77.20,93.60,77.10,93.38,77.11,93.15,77.24,93.12,77.35,93.10,77.34,93.05,77.33,93.17,77.29,93.35,77.20,93.55,77.14,93.62,77.14,93.50,77.17,93.33,77.21,93.20,77.22,93.33,77.22,93.47,77.25,93.58,77.29,93.53,77.33,93.47,77.30,93.40,77.29,93.42,77.28,93.47,77.28,93.58,77.26,93.65,77.25,93.67,77.22,93.65,77.21,93.65,77.15,93.65,77.10,93.67
RZ_2823456_6035,null,null,51,0,4,77.14,93.60,77.21,93.55,77.30,93.50,77.31,93.50,77.28,93.45,77.21,93.38,77.14,93.38,77.08,93.45,77.03,93.53,76.95,93.62,76.90,93.65,76.84,93.67,76.83,93.65,76.90,93.62,76.97,93.53,77.03,93.47,77.04,93.42,77.05,93.45,77.06,93.53,77.03,93.58,77.00,93.65,76.97,93.65,76.95,93.67,76.94,93.60,76.94,93.53,76.94,93.45,76.92,93.45,76.90,93.50,76.90,93.55,76.90,93.62,76.90,93.62,76.91,93.62,76.90,93.60,76.88,93.53,76.86,93.42,76.84,93.30,76.83,93.30,76.80,93.38,76.80,93.55,76.80,93.70,76.78,93.72,76.75,93.83,76.70,94.00,76.67,94.10,76.66,94.03,76.66,93.95,76.64,93.92,76.60,93.97,76.65,94.03,76.72,94.12,76.76,94.15
RZ_2823456_6036,null,null,51,0,4,76.70,94.20,76.69,94.33,76.72,94.45,76.78,94.55,76.79,94.50,76.71,94.47,76.62,94.38,76.55,94.20,76.56,94.03,76.60,93.92,76.61,93.90,76.61,93.90,76.60,93.90,76.61,93.92,76.62,93.90,76.60,93.90,76.55,93.90,76.51,93.85,76.54,93.80,76.54,93.85,76.53,93.97,76.51,94.20,76.50,94.28,76.50,94.38,76.49,94.30,76.49,94.25,76.50,94.12,76.51,94.08,76.50,94.03,76.50,94.10,76.54,94.15,76.59,94.20,76.61,94.28,76.61,94.38,76.54,94.45,76.49,94.28,76.45,94.15,76.49,94.15,76.53,94.25,76.47,94.38,76.42,94.40,76.38,94.42,76.40,94.33,76.41,94.22,76.42,94.33,76.45,94.55,76.54,94.90,76.61,95.03,76.66,94.88,76.54,94.60,76.29,94.35
RZ_2823456_6037,null,null,50,0,4,75.99,94.38,75.61,94.42,75.28,94.50,74.90,94.53,74.46,94.55,74.00,94.42,73.40,94.25,72.86,94.05,72.35,93.78,71.79,93.60,71.16,93.47,70.55,93.60,70.04,93.75,69.45,93.80,68.90,93.80,68.41,93.78,68.21,93.70,67.89,93.65,67.69,93.53,67.54,93.38,67.55,93.22,67.34,93.22,67.10,93.28,66.86,93.38,66.78,93.42,66.70,93.20,66.64,92.90,66.61,93.00,66.54,93.45,66.38,93.88,66.28,93.75,66.19,93.53,66.19,93.28,66.16,93.20,66.16,92.92,66.15,92.67,66.16,92.53,66.15,92.72,66.15,92.90,66.19,92.97,66.21,92.97,66.22,93.08,66.24,93.15,66.24,93.22,66.28,93.22,66.30,93.20,66.26,93.15,66.21,93.08,66.16,93.00,66.16,93.03
RZ_2823456_6038,null,null,50,0,7,66.16,93.10,66.16,93.15,66.16,93.20,66.16,93.12,66.22,93.05,66.30,93.15,66.36,93.33,66.39,93.47,66.40,93.20,66.42,92.95,66.45,92.88,66.45,93.15,66.45,93.42,66.44,93.55,66.45,93.55,66.49,93.58,66.53,93.65,66.55,93.70,66.58,93.75,66.61,93.72,66.67,93.62,66.71,93.35,66.74,93.08,66.71,93.17,66.71,93.47,66.72,93.60,66.74,93.42,66.71,93.28,66.69,93.28,66.70,93.45,66.72,93.60,66.75,93.90,66.79,94.00,66.80,94.10,66.83,94.10,66.81,94.00,66.81,93.85,66.80,93.70,66.81,93.62,66.81,93.60,66.80,93.60,66.80,93.60,66.79,93.62,66.72,93.67,66.66,93.80,66.61,93.88,66.62,93.97,66.66,93.97,66.70,93.90,66.75,93.72
RZ_2823456_6039,null,null,50,0,7,66.78,93.55,66.81,93.45,66.86,93.45,66.90,93.47,66.91,93.53,66.88,93.58,66.85,93.50,66.81,93.40,66.79,93.33,66.72,93.45,66.69,93.58,66.71,93.70,66.78,93.70,66.84,93.75,66.81,93.83,66.78,93.90,66.74,93.97,66.75,94.03,66.78,94.08,66.79,94.05,66.78,94.03,66.76,93.90,66.76,93.75,66.75,93.62,66.72,93.62,66.71,93.65,66.71,93.67,66.71,93.65,66.70,93.72,66.70,93.78,66.76,93.83,66.83,93.83,66.88,93.85,66.85,93.85,66.83,93.85,66.83,93.80,66.81,93.78,66.79,93.72,66.75,93.72,66.71,93.67,66.70,93.62,66.70,93.65,66.72,93.70,66.76,93.50,66.83,93.28,66.85,93.12,66.88,93.25,66.86,93.35,66.90,93.35,66.94,93.38
RZ_2823456_6040,null,null,50,0,7,66.95,93.40,66.89,93.45,66.85,93.47,66.84,93.50,66.81,93.55,66.76,93.65,66.71,93.75,66.70,93.72,66.71,93.67,66.72,93.62,66.71,93.65,66.69,93.72,66.69,93.78,66.70,93.83,66.71,93.83,66.72,93.75,66.72,93.67,66.74,93.60,66.75,93.67,66.75,93.83,66.75,93.97,66.75,93.85,66.75,93.67,66.79,93.47,66.80,93.50,66.81,93.50,66.80,93.50,66.80,93.58,66.79,93.80,66.78,94.00,66.78,94.15,66.76,94.15,66.79,94.03,66.81,93.88,66.84,93.67,66.83,93.62,66.83,93.53,66.83,93.45,66.83,93.38,66.85,93.45,66.85,93.70,66.85,93.97,66.83,94.03,66.83,93.92,66.81,93.83,66.81,93.75,66.81,93.70,66.81,93.67,66.80,93.78,66.79,93.92
RZ_2823456_6041,null,null,50,0,7,66.79,94.08,66.79,94.15,66.80,94.22,66.81,94.28,66.81,94.33,66.84,94.38,66.84,94.40,66.80,94.45,66.75,94.45,66.78,94.08,66.85,93.70,66.94,93.45,66.94,93.60,66.96,93.78,66.97,93.83,66.95,93.83,66.83,93.85,66.69,93.88,66.70,93.90,66.81,93.92,66.90,94.03,66.90,94.10,66.90,94.15,66.91,94.10,66.90,94.25,66.89,94.40,66.89,94.58,66.90,94.47,66.91,94.45,66.86,94.45,66.81,94.53,66.76,94.62,66.72,94.72,66.69,94.80,66.66,94.60,66.67,94.38,66.67,94.15,66.66,94.33,66.74,94.53,66.83,94.75,66.86,94.85,66.80,94.92,66.75,94.83,66.79,94.78,66.84,94.72,66.85,94.78,66.84,94.78,66.84,94.72,66.86,94.45,66.89,94.20
RZ_2823456_6042,null,null,50,0,7,66.90,94.03,66.88,94.15,66.85,94.28,66.83,94.35,66.81,94.35,66.79,94.33,66.78,94.33,66.76,94.53,66.79,94.75,66.80,94.97,66.84,94.65,66.85,94.30,66.86,93.97,66.85,93.97,66.86,94.00,66.89,94.08,66.92,94.17,66.94,94.20,66.94,94.17,66.92,94.15,66.90,94.05,66.91,93.97,66.91,93.92,66.89,94.03,66.88,94.12,66.89,94.12,66.91,94.05,66.91,94.30,66.90,94.60,66.91,94.88,66.92,94.83,66.89,94.78,66.85,94.55,66.83,94.33,66.84,94.38,66.90,94.62,66.95,94.88,66.94,94.88,66.85,94.88,66.81,94.90,66.83,94.90,66.85,94.85,66.88,94.80,67.00,94.80,67.11,94.85,67.14,94.92,67.10,94.97,67.05,95.03,67.05,94.80,67.06,94.60
RZ_2823456_6043,null,null,50,0,7,67.06,94.47,67.04,94.55,66.97,94.62,66.94,94.65,66.88,94.67,66.84,94.67,66.80,94.70,66.81,94.72,66.81,94.72,66.81,94.47,66.88,94.22,66.95,94.05,67.01,94.15,67.01,94.30,67.01,94.38,66.97,94.42,66.95,94.28,66.91,94.03,66.91,93.80,66.94,93.70,67.00,94.12,67.12,94.55,67.20,94.92,67.25,94.92,67.22,94.92,67.22,94.88,67.25,94.78,67.19,94.67,67.10,94.50,67.01,94.33,67.03,94.15,67.03,94.15,67.05,94.12,67.06,94.05,67.09,93.97,67.08,94.20,67.08,94.50,67.06,94.70,67.08,94.62,67.08,94.55,67.08,94.50,67.11,94.42,67.17,94.38,67.22,94.42,67.26,94.50,67.26,94.58,67.26,94.60,67.29,94.65,67.34,94.70,67.38,94.75
RZ_2823456_6044,null,null,50,0,7,67.36,94.72,67.33,94.42,67.22,94.00,67.12,93.55,66.99,93.42,66.69,93.42,66.34,93.20,65.96,92.62,65.65,92.08,65.28,91.38,64.96,91.00,64.67,90.30,64.42,89.95,64.15,89.35,64.00,89.08,63.86,88.78,63.70,88.47,63.56,88.17,63.42,87.88,63.35,87.67,63.26,87.47,63.17,87.22,63.09,87.15,62.92,87.10,62.84,87.10,62.77,86.72,62.77,86.35,62.76,85.90,62.75,85.78,62.77,85.40,62.80,85.10,62.83,84.88,62.83,84.60,62.83,84.28,62.86,83.97,62.89,84.03,62.85,84.05,62.76,84.05,62.69,84.00,62.67,84.03,62.66,84.05,62.66,84.08,62.67,84.10,62.70,83.90,62.76,83.70,62.81,83.67,62.85,83.85,62.81,84.03,62.76,84.08,62.71,84.10
RZ_2823456_6045,null,null,50,0,7,62.65,84.15,62.61,84.17,62.75,84.12,62.92,84.08,63.08,83.95,63.06,83.90,63.05,83.78,63.12,83.70,63.17,83.75,63.24,83.95,63.26,84.10,63.24,84.17,63.23,84.22,63.19,84.30,63.20,84.40,63.23,84.40,63.25,84.40,63.31,84.38,63.36,84.72,63.41,85.05,63.40,85.35,63.41,85.25,63.44,85.15,63.45,85.08,63.46,85.08,63.49,84.95,63.54,84.83,63.55,85.03,63.56,85.38,63.56,85.80,63.58,85.90,63.59,86.03,63.60,86.08,63.60,86.12,63.61,86.12,63.61,86.08,63.61,86.10,63.60,86.15,63.61,86.28,63.64,86.28,63.67,86.25,63.70,86.20,63.73,86.20,63.73,86.25,63.73,86.33,63.70,86.38,63.66,86.40,63.62,86.40,63.61,86.28,63.61,86.12
RZ_2823456_6046,null,null,50,0,7,63.62,86.12,63.65,86.25,63.70,86.12,63.74,85.90,63.76,85.67,63.79,85.70,63.88,85.72,63.96,85.72,63.98,85.88,63.92,85.97,63.86,86.10,63.85,86.08,63.84,86.12,63.83,86.25,63.83,86.38,63.84,86.53,63.84,86.55,63.84,86.60,63.84,86.62,63.86,86.55,63.91,86.45,64.00,86.35,64.12,86.38,64.22,86.40,64.24,86.40,64.19,86.42,64.12,86.40,64.10,86.40,64.09,86.38,64.10,86.53,64.14,86.72,64.21,86.80,64.29,86.70,64.34,86.60,64.35,86.60,64.35,86.55,64.35,86.47,64.39,86.62,64.44,86.78,64.46,86.88,64.42,86.78,64.39,86.67,64.34,86.62,64.30,86.72,64.28,86.80,64.30,86.85,64.42,86.80,64.53,86.85,64.61,86.88,64.60,86.95
RZ_2823456_6047,null,null,50,0,7,64.58,87.03,64.58,87.08,64.60,87.03,64.64,86.95,64.60,86.85,64.53,87.03,64.49,87.17,64.60,87.35,64.74,87.38,64.85,87.35,64.83,87.30,64.76,87.28,64.69,87.35,64.69,87.40,64.71,87.28,64.75,87.15,64.80,87.03,64.80,87.12,64.81,87.22,64.83,87.28,64.85,87.17,64.88,86.97,64.91,86.75,64.94,86.60,64.99,86.75,65.03,86.97,65.09,87.25,65.14,87.30,65.22,87.22,65.28,87.12,65.31,86.97,65.30,86.95,65.20,86.85,65.11,86.70,65.03,86.53,65.04,86.62,65.06,86.70,65.11,86.80,65.15,86.70,65.20,86.67,65.20,86.70,65.21,86.75,65.25,86.85,65.28,86.90,65.33,87.00,65.35,87.05,65.31,87.08,65.26,87.05,65.22,87.05,65.22,87.10
RZ_2823456_6048,null,null,50,0,7,65.22,87.12,65.22,87.12,65.22,87.12,65.22,87.15,65.28,87.15,65.33,87.15,65.39,87.12,65.45,87.05,65.51,87.00,65.59,87.03,65.60,87.17,65.62,87.30,65.61,87.53,65.59,87.67,65.59,87.67,65.60,87.55,65.65,87.25,65.69,87.08,65.66,86.85,65.61,86.83,65.56,86.80,65.59,86.83,65.60,86.85,65.62,87.05,65.61,87.15,65.65,87.25,65.67,87.20,65.70,87.20,65.70,87.30,65.65,87.40,65.62,87.53,65.67,87.55,65.78,87.45,65.84,87.33,65.83,87.08,65.80,86.92,65.81,86.88,65.81,87.05,65.81,87.25,65.81,87.35,65.83,87.38,65.85,87.17,65.91,86.97,65.95,86.90,65.96,87.05,65.96,87.20,65.99,87.20,66.01,87.17,66.01,87.12,66.00,87.10
RZ_2823456_6049,null,null,50,0,7,65.96,87.22,65.91,87.38,65.88,87.22,65.91,86.95,65.96,86.83,65.99,86.97,65.97,87.17,65.96,87.25,65.95,87.33,65.99,87.10,66.01,86.78,66.06,86.45,66.10,86.45,66.12,86.55,66.14,86.67,66.12,86.75,66.12,86.83,66.11,86.88,66.12,86.90,66.15,86.83,66.19,86.72,66.20,86.62,66.17,86.60,66.16,86.53,66.15,86.47,66.19,86.42,66.25,86.65,66.30,86.88,66.31,86.97,66.30,86.67,66.30,86.38,66.34,86.20,66.38,86.28,66.39,86.45,66.40,86.58,66.41,86.75,66.44,86.80,66.47,86.90,66.50,86.95,66.54,86.83,66.54,86.62,66.51,86.42,66.54,86.40,66.59,86.30,66.67,86.20,66.69,86.10,66.69,86.10,66.66,86.15,66.65,86.20,66.66,85.88
RZ_2823456_6050,null,null,50,0,7,66.67,85.47,66.69,85.08,66.67,85.08,66.65,85.08,66.65,84.92,66.67,84.67,66.70,84.53,66.76,84.50,66.78,84.58,66.79,84.53,66.74,84.50,66.69,84.47,66.64,84.47,66.59,84.45,66.56,84.42,66.81,84.22,67.12,83.90,67.46,83.12,67.55,82.47,67.47,81.92,67.41,81.85,67.34,82.05,67.20,82.22,66.95,82.38,66.66,82.55,66.54,82.83,66.47,83.35,66.45,83.65,66.49,84.80,66.59,86.62,66.85,89.42,67.01,92.47,67.25,96.15,67.46,99.67,67.85,103.80,68.15,107.97,68.17,113.47,68.22,119.08,68.20,125.10,68.38,130.85,68.35,137.40,68.39,143.65,68.19,150.03,67.76,156.93,67.26,164.43,67.17,172.43,67.83,179.10,68.54,186.20,69.03,190.75,67.39,199.18
RZ_2823456_6051,null,null,50,0,2,64.97,208.60,62.24,220.50,61.12,229.97,60.81,238.03,60.75,247.38,61.52,255.93,61.98,265.70,61.95,275.45,60.73,285.88,59.00,296.23,56.76,305.23,54.96,311.00,53.96,313.20,53.96,313.20
RZ_2823456_6052,null,null,50,0,2,67.06,207.80,67.06,207.80,66.76,206.62,66.67,203.38,66.69,199.07,67.19,193.80,67.60,189.45,68.00,184.62,68.35,179.85,68.31,174.97,68.25,170.82,68.16,167.47,68.61,163.95,69.09,159.97
RZ_2823456_6053,null,null,50,0,2,69.55,155.88,69.89,151.97,70.21,148.18,70.42,144.55,70.59,141.12,70.80,137.53,71.11,134.62,71.42,131.45,71.67,128.55,71.88,125.50,72.04,122.42,72.10,120.03,72.06,117.78,72.03,115.53,71.88,112.97,71.80,110.58,71.74,108.30,71.71,106.20,71.47,103.97,71.21,102.30,71.00,100.35,70.94,98.50,70.79,96.85,70.67,95.25,70.54,93.50,70.50,91.75,70.47,90.28,70.55,88.65,70.54,87.35,70.55,85.97,70.53,85.15,70.54,83.67,70.49,82.53,70.42,81.35,70.44,80.28,70.50,79.05,70.56,78.10,70.58,77.67,70.61,77.60,70.67,77.03,70.76,76.47,70.81,75.95,70.72,75.53,70.61,75.10,70.51,74.62,70.51,74.62,70.51,74.62,70.54,74.17,70.58,73.70,70.61,73.17
RZ_2823456_6054,null,null,50,0,2,70.58,73.12,70.53,73.60,70.66,74.20,70.83,74.80,71.00,74.88,70.99,74.85,70.95,74.95,70.91,75.08,70.90,75.22,70.91,75.35,71.01,75.50,71.10,75.70,71.19,75.88,71.20,75.90,71.21,75.90,71.33,75.75,71.47,75.65,71.64,75.65,71.69,75.83,71.70,76.03,71.74,76.20,71.78,76.28,71.81,76.30,71.84,76.12,71.88,75.97,71.89,75.92,71.88,76.00,71.91,76.10,71.96,76.15,72.00,76.15,72.00,76.17,72.00,76.17,72.01,76.45,72.03,76.72,72.04,76.83,72.04,76.75,72.00,76.70,71.96,76.83,71.94,76.85,71.99,76.85,72.01,76.85,72.03,76.85,72.11,76.78,72.21,76.67,72.24,76.60,72.17,76.40,72.12,76.25,72.15,76.33,72.17,76.58,72.17,76.92
RZ_2823456_6055,null,null,50,0,2,72.24,77.05,72.29,77.17,72.26,77.22,72.17,77.30,72.08,77.40,72.09,77.60,72.14,77.72,72.20,77.80,72.25,77.83,72.26,77.85,72.24,77.83,72.22,77.80,72.22,77.75,72.21,77.75,72.16,77.78,72.10,77.97,72.10,78.45,72.12,78.88,72.17,78.97,72.20,78.53,72.20,78.08,72.19,77.88,72.17,77.97,72.12,78.10,72.09,78.20,72.06,78.33,72.09,78.45,72.15,78.28,72.21,78.12,72.25,78.05,72.29,78.17,72.34,78.30,72.39,78.35,72.39,78.47,72.35,78.58,72.31,78.83,72.33,79.00,72.31,78.90,72.29,78.65,72.26,78.33,72.26,78.35,72.24,78.40,72.22,78.50,72.22,78.47,72.25,78.28,72.30,78.08,72.35,78.00,72.41,78.10,72.44,78.22,72.42,78.22
RZ_2823456_6056,null,null,51,0,2,72.40,78.22,72.36,78.22,72.35,78.15,72.31,78.03,72.31,77.88,72.36,78.20,72.44,78.58,72.50,78.97,72.47,79.00,72.46,79.05,72.49,79.08,72.54,79.05,72.59,78.67,72.62,78.33,72.69,78.03,72.70,78.00,72.69,78.05,72.69,78.15,72.72,78.25,72.78,78.33,72.83,78.25,72.85,78.15,72.90,78.38,72.91,78.67,72.88,78.83,72.81,78.65,72.75,78.65,72.74,78.83,72.72,78.92,72.72,78.88,72.78,78.83,72.83,78.65,72.90,78.55,72.92,78.40,72.94,78.45,72.91,78.50,72.89,78.62,72.88,78.72,72.86,78.75,72.94,78.67,73.04,78.62,73.09,78.55,73.05,78.53,73.04,78.62,73.08,78.75,73.10,78.88,73.10,78.72,73.10,78.60,73.11,78.53,73.05,78.67,73.01,78.78
RZ_2823456_6057,null,null,52,0,6,73.00,78.78,73.04,78.72,73.06,78.62,73.09,78.62,73.12,78.60,73.15,78.62,73.17,78.70,73.19,78.80,73.20,78.97,73.16,79.12,73.14,79.17,73.12,79.10,73.15,78.92,73.19,78.78,73.20,78.70,73.22,78.72,73.22,78.78,73.22,78.80,73.24,78.72,73.25,78.67,73.26,78.85,73.24,79.08,73.31,79.22,73.40,79.15,73.46,79.08,73.45,78.92,73.44,78.75,73.44,78.58,73.44,78.55,73.42,78.70,73.42,78.85,73.39,79.00,73.36,78.72,73.36,78.45,73.45,78.25,73.53,78.38,73.58,78.65,73.59,78.80,73.59,78.88,73.60,78.75,73.61,78.53,73.67,78.38,73.70,78.45,73.71,78.65,73.69,78.85,73.69,78.97,73.69,79.05,73.71,78.85,73.74,78.55,73.79,78.28,73.80,78.50,73.80,78.72
RZ_2823456_6058,null,null,50,0,6,73.80,78.83,73.80,78.72,73.81,78.53,73.79,78.45,73.76,78.28,73.79,78.20,73.85,78.15,73.91,78.20,73.90,78.22,73.90,78.22,73.90,78.22,73.91,78.20,73.94,78.17,73.95,78.38,73.99,78.58,74.03,78.75,74.06,78.72,74.06,78.70,74.08,78.72,74.08,78.72,74.08,78.75,74.06,78.75,74.05,78.75,74.04,78.88,74.04,79.00,74.08,78.95,74.11,78.67,74.16,78.38,74.14,78.35,74.11,78.45,74.05,78.55,74.01,78.58,74.11,78.60,74.22,78.62,74.35,78.67,74.35,78.80,74.34,78.90,74.33,78.95,74.33,78.95,74.34,78.97,74.36,78.92,74.39,78.88,74.39,78.75,74.38,78.65,74.42,78.50,74.49,78.40,74.49,78.38,74.41,78.42,74.41,78.45,74.49,78.45
RZ_2823456_6059,null,null,50,0,6,74.55,78.55,74.55,78.65,74.56,78.58,74.60,78.38,74.64,78.17,74.65,78.15,74.65,78.12,74.64,78.12,74.65,78.03,74.65,77.92,74.65,77.92,74.59,78.00,74.53,78.08,74.49,78.03,74.53,78.03,74.64,78.22,74.72,78.42,74.80,78.53,74.80,78.40,74.81,78.35,74.81,78.42,74.81,78.47,74.79,78.42,74.76,78.33,74.74,78.05,74.72,77.80,74.71,77.65,74.71,77.75,74.71,77.78,74.71,77.70,74.71,77.62,74.70,77.67,74.80,77.75,74.89,77.85,74.99,77.90,75.01,77.88,75.04,77.83,75.06,77.88,75.06,77.92,75.05,78.08,75.10,78.17,75.16,78.20,75.19,78.08,75.16,77.97,75.15,77.95,75.15,77.97,75.15,77.97,75.15,77.95,75.15,78.03,75.12,78.08
RZ_2823456_6060,null,null,50,0,11,75.10,77.92,75.09,77.70,75.09,77.75,75.12,78.03,75.16,78.30,75.20,78.33,75.21,78.35,75.28,78.35,75.34,78.28,75.35,78.20,75.29,78.12,75.25,78.15,75.30,78.30,75.36,78.47,75.39,78.62,75.38,78.50,75.36,78.40,75.35,78.28,75.38,78.30,75.42,78.33,75.47,78.28,75.47,78.22,75.49,78.35,75.50,78.55,75.50,78.80,75.55,78.85,75.60,78.75,75.61,78.67,75.59,78.70,75.56,78.88,75.58,78.70,75.62,78.47,75.67,78.33,75.72,78.42,75.76,78.53,75.78,78.50,75.79,78.45,75.79,78.40,75.79,78.38,75.80,78.30,75.80,78.22,75.81,77.97,75.80,77.78,75.80,77.58,75.80,77.50,75.88,77.53,75.95,77.58,76.05,77.62,76.09,77.62,76.16,77.60
RZ_2823456_6061,null,null,50,0,11,76.21,77.60,76.16,77.70,76.06,77.78,75.96,77.90,75.96,77.88,75.97,77.85,76.00,78.10,76.04,78.40,76.05,78.67,76.06,78.65,76.14,78.70,76.19,78.78,76.24,78.83,76.22,78.85,76.22,78.78,76.21,78.70,76.22,78.60,76.24,78.78,76.25,78.97,76.22,79.17,76.21,79.12,76.28,79.08,76.35,79.10,76.41,79.12,76.40,79.10,76.40,78.97,76.40,79.22,76.38,79.55,76.35,79.75,76.33,79.67,76.31,79.62,76.39,79.42,76.47,79.20,76.56,79.28,76.55,79.62,76.61,79.78,76.67,79.62,76.71,79.45,76.67,79.42,76.65,79.35,76.64,79.25,76.65,79.20,76.65,79.20,76.65,79.20,76.66,79.05,76.70,78.90,76.72,78.95,76.70,79.15,76.65,79.35,76.65,79.58
RZ_2823456_6062,null,null,50,0,11,76.67,79.80,76.64,80.03,76.59,79.95,76.56,79.78,76.61,79.62,76.61,79.55,76.56,79.60,76.58,79.65,76.64,79.78,76.72,79.85,76.76,79.90,76.78,79.88,76.80,79.83,76.84,79.85,76.89,79.90,76.90,80.08,76.91,80.20,76.91,80.35,76.90,80.35,76.89,80.35,76.92,80.33,76.99,80.33,77.06,80.15,77.11,80.00,77.15,79.92,77.16,80.03,77.14,80.33,77.11,80.58,77.11,80.53,77.14,80.30,77.16,80.30,77.20,80.58,77.21,80.83,77.24,80.85,77.25,80.78,77.25,80.70,77.26,80.62,77.26,80.70,77.22,80.80,77.16,80.90,77.19,80.88,77.25,80.90,77.33,80.92,77.34,80.92,77.35,80.88,77.36,80.83,77.38,80.83,77.41,80.88,77.45,80.95,77.45,80.97
RZ_2823456_6063,null,null,50,0,11,77.45,80.97,77.51,80.95,77.60,80.78,77.66,80.58,77.65,80.55,77.61,80.70,77.60,80.85,77.56,80.80,77.54,80.72,77.54,80.92,77.56,81.17,77.53,81.45,77.47,81.45,77.44,81.40,77.47,81.25,77.53,81.05,77.55,80.92,77.53,80.88,77.51,80.88,77.47,80.95,77.46,81.03,77.47,81.10,77.50,81.25,77.60,81.38,77.69,81.45,77.75,81.38,77.72,81.33,77.74,81.40,77.79,81.50,77.86,81.58,77.90,81.60,77.91,81.55,77.85,81.50,77.79,81.45,77.74,81.42,77.76,81.40,77.79,81.42,77.83,81.47,77.86,81.53,77.91,81.42,77.95,81.38,78.00,81.30,78.04,81.12,78.09,80.95,78.05,80.88,78.00,81.03,77.94,81.22,77.92,81.33,77.91,81.42,77.96,81.42
RZ_2823456_6064,null,null,50,50,11,78.04,81.30,78.11,81.20,78.11,81.33,78.10,81.58,78.10,81.70,78.05,81.55,78.00,81.40,78.06,81.42,78.17,81.42,78.24,81.45,78.16,81.35,78.10,81.28,78.03,81.17,77.96,81.15,78.05,81.35,78.17,81.55,78.30,81.78,78.29,81.78,78.29,81.78,78.28,81.90,78.26,82.03,78.25,81.85,78.25,81.67,78.29,81.62,78.31,81.85,78.39,81.95,78.42,82.03,78.45,82.15,78.44,82.28,78.44,82.30,78.42,82.25,78.41,82.20,78.41,82.10,78.40,81.97,78.44,81.88,78.49,81.90,78.56,81.90,78.58,81.88,78.59,81.85,78.53,81.83,78.46,82.00,78.42,82.17,78.46,82.35,78.50,82.35,78.56,82.30,78.62,82.20,78.67,82.10,78.70,82.08,78.74,81.97,78.78,81.85
RZ_2823456_6065,null,null,50,0,11,78.78,82.00,78.74,82.22,78.71,82.50,78.70,82.58,78.71,82.62,78.71,82.62,78.70,82.60,78.69,82.58,78.67,82.47,78.69,82.38,78.70,82.28,78.71,82.28,78.72,82.28,78.72,82.33,78.72,82.38,78.72,82.42,78.74,82.42,78.74,82.25,78.75,82.08,78.75,81.90,78.76,81.88,78.76,82.15,78.78,82.45,78.75,82.53,78.74,82.30,78.84,82.10,78.97,82.10,79.06,82.35,78.99,82.60,78.90,82.65,78.88,82.45,78.90,82.25,78.96,82.25,79.01,82.22,79.04,82.42,79.04,82.58,79.03,82.62,79.01,82.60,79.10,82.65,79.19,82.65,79.26,82.55,79.24,82.45,79.20,82.50,79.17,82.53,79.16,82.38,79.25,82.17,79.40,82.22,79.64,82.42,79.99,82.58,80.30,82.53
RZ_2823456_6066,null,null,50,0,11,80.78,82.47,81.11,82.45,81.75,82.47,82.39,82.75,83.03,83.05,83.62,83.10,84.22,82.90,85.12,82.67,85.90,82.67,86.62,82.67,87.33,83.10,88.09,83.50,88.79,83.90,89.42,83.92,90.09,83.95,90.76,83.97,91.29,83.95,91.70,83.92,92.12,83.90,92.50,83.88,92.76,84.00,92.95,84.12,93.05,84.30,93.24,84.35,93.42,84.58,93.65,84.78,93.76,84.97,93.85,84.97,93.91,85.30,94.08,85.65,94.20,85.80,94.30,85.65,94.30,85.53,94.30,85.58,94.36,85.65,94.44,85.72,94.41,85.78,94.34,85.80,94.25,85.78,94.25,85.72,94.25,85.67,94.25,85.88,94.24,86.12,94.10,86.35,93.99,86.30,93.89,86.30,93.89,86.30,93.89,86.25,93.89,86.20,93.90,86.15
RZ_2823456_6067,null,null,51,0,11,93.79,86.10,93.69,86.00,93.59,85.90,93.56,85.88,93.53,85.85,93.49,85.85,93.50,85.85,93.51,85.88,93.51,85.95,93.47,86.00,93.42,86.00,93.38,85.92,93.33,85.78,93.31,85.60,93.30,85.45,93.30,85.38,93.25,85.35,93.19,85.35,93.15,85.42,93.19,85.53,93.22,85.60,93.29,85.62,93.31,85.42,93.30,85.22,93.22,84.88,93.15,84.72,93.11,84.83,93.10,85.10,93.08,85.38,93.06,85.40,93.06,85.35,93.06,85.20,93.04,84.97,93.03,84.80,93.01,84.83,93.01,85.00,93.03,85.15,93.03,85.15,93.01,85.12,93.01,85.10,93.04,85.05,93.05,85.00,93.09,85.03,93.11,85.08,93.17,85.15,93.19,85.15,93.22,85.10,93.24,85.08,93.25,85.03,93.26,84.92,93.28,84.83
RZ_2823456_6068,null,null,52,0,11,93.28,84.75,93.28,84.78,93.28,84.80,93.26,84.90,93.25,85.03,93.25,85.12,93.22,85.12,93.19,85.12,93.21,85.12,93.22,85.15,93.22,85.20,93.25,85.25,93.30,85.17,93.30,85.08,93.25,84.97,93.24,84.97,93.29,84.95,93.34,84.90,93.34,84.95,93.34,85.05,93.31,85.08,93.29,85.00,93.26,85.05,93.28,85.17,93.28,85.12,93.26,84.95,93.25,84.78,93.30,84.92,93.39,85.08,93.47,85.08,93.44,84.88,93.38,84.67,93.31,84.55,93.33,84.50,93.35,84.50,93.38,84.60,93.39,84.72,93.39,84.80,93.40,84.85,93.41,85.00,93.40,85.15,93.38,85.22,93.35,85.22,93.41,85.20,93.49,85.28,93.58,85.28,93.61,85.20,93.64,85.08,93.64,85.03,93.61,85.03,93.59,85.10,93.58,85.12
RZ_2823456_6069,null,null,50,0,11,93.58,85.08,93.56,85.03,93.56,85.05,93.56,85.05,93.56,84.97,93.56,84.88,93.56,84.85,93.56,84.92,93.55,85.20,93.54,85.45,93.54,85.58,93.56,85.47,93.60,85.35,93.61,85.28,93.65,85.17,93.67,85.05,93.70,84.90,93.70,84.88,93.69,84.92,93.67,85.00,93.70,85.05,93.75,85.10,93.81,84.97,93.84,84.83,93.80,84.65,93.72,84.60,93.70,84.60,93.72,84.70,93.71,84.92,93.65,85.15,93.70,85.00,93.85,84.70,93.99,84.50,93.99,84.58,93.92,84.75,93.86,84.80,93.84,84.88,93.83,84.88,93.86,84.92,93.90,84.97,93.94,85.08,93.96,85.10,94.00,85.08,94.04,85.03,94.08,84.95,94.15,84.90,94.17,84.85,94.20,84.85,94.20,84.88,94.20,84.88
RZ_2823456_6070,null,null,50,0,11,94.21,84.85,94.22,84.80,94.21,84.78,94.19,84.80,94.16,84.97,94.15,85.12,94.15,85.22,94.16,85.20,94.19,85.17,94.19,85.17,94.19,85.17,94.17,85.25,94.19,85.30,94.22,85.22,94.29,85.05,94.31,84.92,94.33,84.97,94.33,84.83,94.36,84.65,94.39,84.45,94.41,84.45,94.44,84.53,94.45,84.65,94.45,84.72,94.42,84.78,94.40,84.80,94.41,84.88,94.40,84.85,94.40,84.78,94.41,84.83,94.41,84.92,94.41,85.03,94.46,84.97,94.51,84.92,94.56,84.85,94.56,84.83,94.56,84.78,94.59,84.78,94.64,84.70,94.65,84.60,94.62,84.67,94.58,84.83,94.55,85.00,94.59,85.05,94.65,85.10,94.74,85.17,94.75,85.22,94.76,85.12,94.75,85.00,94.75,84.85
RZ_2823456_6071,null,null,50,50,11,94.74,84.80,94.72,84.75,94.70,84.70,94.69,84.70,94.74,84.60,94.81,84.50,94.88,84.40,94.89,84.40,94.89,84.50,94.89,84.72,94.90,84.92,94.91,85.00,94.91,84.92,94.91,84.78,94.91,84.70,94.91,84.70,94.90,85.00,94.90,85.25,94.90,85.22,94.91,85.03,94.89,84.80,94.86,84.85,94.81,84.90,94.80,85.00,94.80,85.05,94.81,84.92,94.84,84.92,94.85,84.90,94.88,84.97,94.90,84.90,94.88,84.75,94.86,84.65,94.92,84.65,94.99,84.70,95.10,84.78,95.14,84.75,95.17,84.70,95.11,84.67,95.05,84.70,95.06,84.78,95.15,84.80,95.24,84.85,95.24,84.88,95.25,84.97,95.28,85.03,95.30,84.80,95.31,84.50,95.31,84.33,95.30,84.42,95.28,84.70
RZ_2823456_6072,null,null,50,0,11,95.26,84.83,95.22,84.85,95.20,84.65,95.16,84.47,95.15,84.47,95.12,84.53,95.12,84.58,95.20,84.58,95.28,84.58,95.35,84.58,95.35,84.53,95.31,84.58,95.28,84.75,95.25,84.97,95.26,84.88,95.28,84.65,95.29,84.47,95.31,84.53,95.34,84.62,95.35,84.70,95.35,84.58,95.36,84.42,95.36,84.30,95.36,84.50,95.35,84.65,95.33,84.55,95.30,84.33,95.26,84.35,95.26,84.58,95.24,84.78,95.21,84.83,95.28,84.90,95.35,84.92,95.41,84.85,95.40,84.80,95.38,84.80,95.38,84.92,95.39,85.15,95.42,85.40,95.46,85.38,95.50,85.15,95.53,84.83,95.55,84.62,95.55,84.58,95.61,84.65,95.69,84.75,95.78,84.60,95.80,84.40,95.74,84.33,95.65,84.53
RZ_2823456_6073,null,null,50,0,11,95.56,84.72,95.56,84.47,95.59,84.15,95.60,84.22,95.60,84.62,95.61,85.03,95.65,85.00,95.69,85.03,95.71,85.05,95.75,84.97,95.75,84.88,95.74,84.80,95.74,84.67,95.72,84.67,95.75,84.67,95.76,84.60,95.78,84.40,95.79,84.38,95.80,84.55,95.80,84.72,95.81,84.72,95.81,84.55,95.80,84.38,95.78,84.22,95.75,84.20,95.72,84.12,95.70,84.00,95.66,83.92,95.65,83.97,95.72,84.08,95.81,84.22,95.92,84.30,95.95,84.33,95.96,84.25,95.90,84.15,95.83,84.20,95.78,84.35,95.79,84.40,95.83,84.30,95.86,84.28,95.89,84.38,95.89,84.38,95.89,84.28,95.90,84.15,95.91,84.38,95.90,84.58,95.88,84.72,95.94,84.60,96.01,84.38,96.08,84.20
RZ_2823456_6074,null,null,50,0,11,96.04,84.15,96.01,84.20,96.03,84.25,96.06,84.08,96.11,83.88,96.14,83.83,96.10,83.85,96.05,83.85,96.03,83.88,96.05,84.05,96.06,84.35,96.05,84.50,96.04,84.60,96.03,84.53,96.06,84.42,96.12,84.28,96.16,84.17,96.16,84.12,96.15,84.35,96.15,84.55,96.15,84.53,96.15,84.30,96.17,84.08,96.19,84.05,96.20,84.20,96.19,84.38,96.16,84.60,96.14,84.65,96.12,84.40,96.14,84.10,96.10,83.80,96.06,83.90,96.04,84.00,96.05,84.10,96.08,84.10,96.08,84.10,96.05,84.05,96.03,83.88,96.01,83.72,96.03,83.78,96.06,83.97,96.09,84.17,96.11,84.15,96.24,84.10,96.36,84.08,96.39,83.90,96.29,83.72,96.16,83.55,96.14,83.60,96.10,83.67
RZ_2823456_6075,null,null,50,0,11,96.10,83.75,96.14,83.70,96.19,83.62,96.22,83.58,96.21,83.62,96.21,83.72,96.21,83.78,96.21,83.78,96.28,83.70,96.31,83.60,96.35,83.55,96.30,83.38,96.28,83.20,96.30,82.97,96.35,82.90,96.40,82.80,96.40,82.75,96.41,82.67,96.40,82.65,96.39,82.95,96.36,83.25,96.35,83.35,96.36,83.12,96.39,82.90,96.41,82.92,96.42,82.90,96.38,82.88,96.34,82.97,96.31,83.17,96.30,83.38,96.31,83.50,96.38,83.60,96.42,83.72,96.46,83.72,96.45,83.83,96.41,83.88,96.39,83.67,96.40,83.40,96.41,83.17,96.42,83.25,96.42,83.28,96.44,83.25,96.49,83.42,96.51,83.65,96.54,83.88,96.53,83.88,96.47,83.88,96.42,83.65,96.39,83.42,96.44,83.20
RZ_2823456_6076,null,null,51,0,16,96.49,83.20,96.50,83.20,96.46,83.15,96.49,83.10,96.55,83.05,96.59,82.97,96.58,82.88,96.56,82.67,96.55,82.58,96.53,82.65,96.51,82.83,96.50,83.03,96.50,83.15,96.51,83.30,96.55,83.45,96.60,83.45,96.60,83.45,96.59,83.35,96.54,83.28,96.53,83.15,96.51,83.12,96.51,83.12,96.51,83.17,96.58,83.05,96.65,82.88,96.72,82.67,96.70,82.83,96.69,83.03,96.70,83.20,96.72,83.17,96.74,82.92,96.72,82.65,96.70,82.40,96.66,82.62,96.65,82.83,96.58,82.78,96.51,82.50,96.44,82.30,96.25,82.35,96.04,82.38,95.84,82.65,95.61,82.95,95.25,83.53,94.79,83.88,94.35,84.53,93.94,85.40,93.31,86.58,92.70,87.58,91.92,88.53,91.25,89.28,90.54,90.35
RZ_2823456_6077,null,null,50,0,5,89.88,91.15,89.03,92.40,88.24,93.67,87.33,95.15,86.60,96.60,85.72,97.65,84.95,99.60,84.08,101.30,83.28,103.50,82.59,104.95,82.00,106.38,81.45,107.83,81.04,109.10,80.58,110.67,80.25,111.90,79.90,113.58,79.69,115.20,79.49,116.53,79.29,117.47,79.22,118.35,79.08,119.22,78.94,119.80,78.84,120.03,78.83,120.22,78.86,120.67,78.91,121.10,78.95,121.67,78.96,121.88,79.00,122.08,79.09,122.10,79.25,122.35,79.38,122.58,79.45,122.78,79.51,123.10,79.59,123.42,79.66,123.67,79.74,123.62,79.85,123.60,79.96,123.60,80.00,123.60,80.10,123.55,80.20,123.50,80.30,123.45,80.31,123.45,80.33,123.45,80.35,123.47,80.38,123.25,80.39,123.00,80.40,122.75,80.41,122.70
RZ_2823456_6078,null,null,50,0,5,80.47,122.67,80.60,122.65,80.72,122.67,80.80,122.67,80.81,122.58,80.91,122.40,81.01,122.20,81.14,122.05,81.17,121.95,81.20,121.75,81.20,121.65,81.20,121.55,81.24,121.58,81.26,121.62,81.29,121.65,81.29,121.70,81.31,121.53,81.34,121.33,81.38,121.15,81.42,121.17,81.49,121.20,81.55,121.17,81.55,121.25,81.53,121.33,81.51,121.15,81.49,120.92,81.49,120.62,81.56,120.58,81.66,120.55,81.72,120.53,81.67,120.35,81.62,120.17,81.60,119.97,81.60,119.97,81.61,119.88,81.65,119.78,81.69,119.67,81.74,119.67,81.78,119.67,81.78,119.62,81.74,119.58,81.70,119.53,81.71,119.50,81.72,119.50,81.74,119.33,81.74,119.15,81.76,119.20,81.79,119.45,81.81,119.67,81.80,119.60
RZ_2823456_6079,null,null,50,0,5,81.78,119.40,81.84,119.20,81.91,119.35,82.00,119.60,81.99,119.78,82.01,119.72,82.04,119.70,82.08,119.72,82.05,119.70,82.01,119.65,81.99,119.60,82.00,119.60,82.03,119.62,82.04,119.53,82.09,119.42,82.11,119.42,82.14,119.53,82.14,119.60,82.15,119.65,82.20,119.67,82.26,119.50,82.33,119.28,82.35,119.05,82.35,119.35,82.35,119.62,82.36,119.60,82.34,119.28,82.30,119.20,82.25,119.45,82.24,119.62,82.25,119.58,82.29,119.42,82.31,119.30,82.33,119.20,82.34,119.17,82.35,119.20,82.36,119.12,82.38,119.10,82.40,119.25,82.40,119.45,82.39,119.62,82.39,119.55,82.39,119.50,82.41,119.15,82.46,118.80,82.51,118.55,82.50,118.67,82.45,118.78,82.39,118.83,82.38,118.85
RZ_2823456_6080,null,null,51,0,5,82.38,118.92,82.39,118.97,82.40,119.00,82.44,119.03,82.47,119.03,82.58,118.97,82.64,118.92,82.67,119.10,82.66,119.30,82.62,119.38,82.56,119.22,82.51,119.08,82.49,119.05,82.50,119.00,82.62,118.97,82.74,118.95,82.75,119.08,82.66,119.20,82.62,119.08,82.67,118.83,82.70,118.70,82.70,118.80,82.70,118.90,82.71,118.90,82.72,118.88,82.78,118.83,82.83,118.78,82.88,118.78,82.86,118.85,82.84,118.97,82.83,119.08,82.84,119.10,82.90,119.08,82.97,119.05,83.06,119.03,83.08,119.05,83.04,119.08,82.97,119.10,82.90,119.08,82.89,119.05,82.95,119.00,83.01,118.92,83.06,118.85,83.00,118.78,82.94,118.80,82.88,118.97,82.85,119.12,82.83,119.10,82.83,118.97,82.90,118.80,82.95,118.78
RZ_2823456_6081,null,null,50,0,5,83.01,118.92,83.01,119.10,83.00,119.25,82.99,119.22,82.97,119.22,82.99,119.22,83.00,119.12,83.03,118.90,83.04,118.60,83.04,117.92,82.97,117.35,82.85,115.97,82.70,114.75,82.53,113.03,82.42,111.95,82.40,110.70,82.25,110.00,82.15,108.72,81.94,107.42,81.76,105.60,81.49,104.53,81.17,103.00,80.90,101.45,80.75,99.15,80.49,97.50,80.25,95.65,79.86,93.78,79.47,91.88,79.04,90.22,78.60,88.60,78.29,86.58,78.05,84.75,77.86,83.05,77.64,81.55,77.41,79.58,77.26,77.78,77.25,75.78,77.26,74.08,77.29,71.97,77.34,70.50,77.39,68.70,77.29,67.05,77.14,65.20,76.99,63.23,76.88,61.67,76.81,59.55,76.74,58.38,76.67,56.10,76.61,54.73,76.55,52.15
RZ_2823456_6082,null,null,50,0,5,76.54,50.95,76.54,48.67,76.58,46.88,76.65,44.98,76.74,43.48,76.81,41.90,76.81,40.45,76.80,39.30,76.91,38.42,77.05,37.45,77.15,36.10,77.15,34.77,77.11,33.23,77.09,32.15,77.04,31.57,76.99,30.82,76.97,30.02,76.97,28.95,77.00,28.35,77.05,28.02,77.14,28.00,77.22,27.70,77.28,27.20,77.31,26.70,77.40,26.50,77.49,26.52,77.58,26.05,77.60,25.57,77.59,25.60,77.56,26.02,77.58,26.35,77.59,26.12,77.62,26.02,77.76,26.20,77.91,26.52,78.01,26.75,78.00,26.70,77.99,26.52,77.97,26.62,78.05,26.90,78.11,27.25,78.19,27.73,78.19,28.00,78.20,28.18,78.19,28.30,78.19,28.52,78.19,28.90,78.22,29.20,78.28,29.50,78.31,29.55
RZ_2823456_6083,null,null,50,0,5,78.34,29.45,78.34,29.32,78.34,29.35,78.33,29.65,78.33,29.98,78.34,30.25,78.36,30.23,78.35,30.52,78.31,30.88,78.34,31.23,78.40,31.12,78.46,31.05,78.47,31.45,78.47,31.93,78.47,32.38,78.47,32.55,78.49,32.80,78.54,33.10,78.60,33.27,78.60,33.48,78.59,33.58,78.56,33.65,78.56,33.60,78.56,33.55,78.51,33.50,78.46,33.50,78.50,33.52,78.59,33.80,78.61,34.05,78.55,34.27,78.50,34.30,78.51,34.30,78.60,34.30,78.69,34.35,78.74,34.45,78.66,34.58,78.59,34.75,78.58,34.75,78.60,34.70,78.59,34.73,78.59,35.00,78.58,35.45,78.60,35.77,78.64,36.00,78.66,36.05,78.67,36.08,78.71,36.23,78.76,36.30,78.83,36.38,78.85,36.25
RZ_2823456_6084,null,null,51,0,5,78.83,36.27,78.79,36.27,78.74,36.30,78.72,36.33,78.71,36.35,78.72,36.45,78.74,36.50,78.81,36.55,78.88,36.65,78.95,36.80,78.91,36.95,78.90,36.95,78.89,36.88,78.88,36.73,78.85,36.65,78.80,36.77,78.78,36.98,78.75,37.10,78.74,37.05,78.72,37.02,78.74,37.08,78.75,37.10,78.76,37.17,78.78,37.30,78.88,37.42,78.97,37.48,79.06,37.48,79.05,37.48,79.05,37.48,79.06,37.52,79.06,37.58,79.06,37.67,79.06,37.73,79.08,37.75,79.08,37.65,79.09,37.58,79.05,37.62,79.01,37.70,78.99,37.35,79.05,36.92,79.10,36.67,79.08,36.95,79.00,37.30,78.90,37.50,78.86,37.55,78.85,37.55,78.89,37.52,78.91,37.50,78.92,37.50,79.00,37.50,79.08,37.42
RZ_2823456_6085,null,null,50,0,5,79.16,37.38,79.11,37.30,79.05,37.42,78.97,37.55,78.96,37.67,79.03,37.75,79.05,37.85,79.06,37.98,79.04,38.02,79.06,38.12,79.11,38.17,79.16,38.25,79.20,38.27,79.22,38.30,79.24,38.33,79.24,38.33,79.29,38.33,79.33,38.38,79.33,38.42,79.29,38.38,79.25,38.30,79.28,38.17,79.30,38.10,79.33,38.10,79.35,38.12,79.36,38.17,79.39,38.05,79.39,37.92,79.39,37.83,79.39,37.85,79.38,38.17,79.35,38.48,79.33,38.52,79.31,38.30,79.34,38.05,79.35,38.02,79.44,38.05,79.51,38.10,79.56,38.15,79.54,38.10,79.51,38.08,79.50,38.05,79.50,38.20,79.41,38.33,79.34,38.23,79.30,38.05,79.35,37.88,79.40,37.95,79.40,38.12,79.41,38.27
RZ_2823456_6086,null,null,50,0,5,79.46,38.35,79.47,38.35,79.50,38.35,79.47,38.50,79.46,38.65,79.41,38.80,79.39,38.83,79.35,38.67,79.34,38.50,79.36,38.20,79.39,38.15,79.40,38.15,79.39,38.35,79.36,38.48,79.35,38.60,79.34,38.62,79.35,38.67,79.35,38.70,79.35,38.73,79.36,38.70,79.39,38.70,79.44,38.70,79.49,38.70,79.51,38.75,79.51,38.83,79.50,38.85,79.50,38.77,79.50,38.65,79.56,38.67,79.62,38.77,79.69,38.98,79.65,39.12,79.60,39.10,79.60,38.98,79.64,38.85,79.69,38.83,79.72,38.77,79.76,38.83,79.76,38.92,79.76,38.88,79.76,38.75,79.75,38.73,79.74,38.85,79.66,39.00,79.59,39.10,79.53,39.12,79.56,39.17,79.61,39.20,79.62,39.23,79.61,39.20
RZ_2823456_6087,null,null,50,0,5,79.60,39.17,79.60,39.10,79.59,39.00,79.56,38.90,79.64,39.08,79.75,39.23,79.84,39.33,79.80,39.20,79.74,39.23,79.70,39.30,79.67,39.42,79.66,39.48,79.65,39.55,79.66,39.60,79.65,39.30,79.64,38.95,79.62,38.65,79.61,38.88,79.59,39.10,79.62,39.20,79.69,39.02,79.75,38.85,79.71,38.88,79.66,39.10,79.62,39.33,79.64,39.23,79.66,39.05,79.69,38.77,79.70,38.67,79.70,38.70,79.70,38.88,79.69,39.10,79.67,39.17,79.67,39.23,79.66,39.30,79.70,39.40,79.74,39.50,79.78,39.38,79.76,39.20,79.67,39.08,79.59,39.20,79.51,39.35,79.51,39.42,79.51,39.42,79.53,39.40,79.51,39.30,79.47,39.20,79.42,39.10,79.41,39.20,79.42,39.30
RZ_2823456_6088,null,null,50,0,5,79.47,39.10,79.59,38.80,79.71,38.48,80.01,38.45,80.38,38.67,81.00,39.35,81.62,40.02,82.59,40.75,83.58,41.55,84.72,42.73,85.74,43.75,86.81,44.50,87.90,45.67,89.03,46.73,90.11,48.65,91.26,50.12,92.21,52.10,93.55,53.60,94.76,55.77,96.12,57.60,97.17,59.65,98.36,61.52,99.78,63.83,101.21,66.03,102.72,68.42,104.17,70.47,105.56,73.00,106.81,74.80,108.24,77.05,109.56,78.55,111.09,80.50,112.39,82.42,113.83,84.83,115.00,87.33,116.12,90.17,117.05,92.95,117.92,95.47,118.67,98.08,119.49,100.47,120.15,102.53,121.00,104.80,121.84,106.42,122.59,108.97,123.21,110.35,123.80,112.67,124.50,114.67,125.08,116.85,125.44,119.28,125.76,120.97,126.12,123.30
RZ_2823456_6089,null,null,50,0,5,126.46,124.67,126.62,126.92,126.60,128.43,126.56,130.47,126.54,131.75,126.53,133.18,126.50,134.32,126.44,135.65,126.36,136.95,126.29,137.75,126.21,138.38,126.15,138.70,125.92,139.05,125.71,139.40,125.38,139.95,125.09,140.50,124.80,140.82,124.59,141.12,124.40,141.38,124.10,141.50,123.83,141.25,123.50,140.97,123.36,140.62,123.15,140.25,122.95,139.90,122.72,139.45,122.61,139.22,122.58,138.95,122.54,138.88,122.26,138.45,122.01,138.05,121.79,137.70,121.70,137.40,121.59,137.12,121.47,136.72,121.42,136.62,121.36,136.30,121.30,136.00,121.24,135.68,121.17,135.55,121.08,135.55,121.04,135.40,121.00,135.05,121.00,134.75,120.99,134.60,120.99,134.50,120.99,133.93,120.96,133.35,120.94,132.93,120.90,132.93
RZ_2823456_6090,null,null,50,0,5,120.86,132.65,120.81,132.38,120.78,132.15,120.74,132.30,120.69,132.47,120.62,132.47,120.56,132.28,120.53,132.07,120.50,131.90,120.56,131.75,120.65,131.47,120.67,131.35,120.60,131.28,120.53,131.07,120.51,130.82,120.50,130.55,120.47,130.53,120.46,130.50,120.46,130.53,120.45,130.55,120.45,130.57,120.46,130.60,120.47,130.65,120.46,130.65,120.45,130.55,120.44,130.43,120.40,130.35,120.38,130.28,120.34,130.25,120.33,130.22,120.30,130.25,120.29,130.28,120.28,130.32,120.26,130.38,120.24,130.30,120.22,130.18,120.22,130.05,120.25,130.05,120.26,129.90,120.26,129.75,120.25,129.53,120.24,129.45,120.19,129.60,120.16,129.82,120.17,130.03,120.21,129.97,120.25,129.97,120.36,130.00,120.46,129.88,120.56,129.60
RZ_2823456_6091,null,null,50,0,5,120.54,129.28,120.50,129.12,120.47,129.05,120.35,129.07,120.24,129.07,120.11,129.07,120.11,129.03,120.21,129.00,120.33,128.97,120.40,128.95,120.34,128.95,120.26,128.93,120.20,128.97,120.17,129.07,120.14,129.18,120.12,129.28,120.11,129.35,120.11,129.43,120.14,129.38,120.15,129.05,120.19,128.70,120.21,128.55,120.22,128.78,120.20,128.97,120.19,129.07,120.17,129.05,120.17,129.05,120.16,129.12,120.15,129.18,120.15,129.22,120.16,129.10,120.19,129.03,120.24,128.95,120.29,129.00,120.36,129.00,120.38,129.03,120.29,129.03,120.19,128.95,120.08,128.88,120.06,128.80,120.03,128.95,120.00,129.10,119.97,129.30,119.96,129.30,119.97,129.30,120.01,129.10,120.03,128.90,120.01,128.75,120.00,128.75,120.01,128.75
RZ_2823456_6092,null,null,50,0,5,120.03,128.72,120.05,128.72,120.08,128.65,120.11,128.53,120.16,128.40,120.20,128.38,120.22,128.40,120.21,128.43,120.20,128.43,120.21,128.60,120.17,128.78,120.14,128.95,120.10,128.97,120.06,128.90,120.04,128.80,120.03,128.70,119.88,128.72,119.70,128.75,119.56,128.78,119.61,128.85,119.88,129.15,120.19,129.43,120.60,129.65,120.99,129.62,121.53,128.95,122.28,127.85,123.28,126.60,124.49,125.92,125.70,125.05,126.94,124.05,128.14,122.83,129.31,121.97,130.43,121.40,131.46,121.12,132.68,120.58,133.97,119.62,135.39,118.12,136.79,116.50,138.04,115.15,139.41,113.67,140.66,112.38,142.03,110.65,143.29,109.38,144.55,107.95,145.61,107.08,146.72,105.55,147.68,104.17,148.68,102.55,149.57,101.20,150.43,100.15
RZ_2823456_6093,null,null,50,0,5,151.04,98.70,151.84,97.35,152.45,96.17,153.30,95.35,153.59,94.47,154.12,93.40,154.50,92.50,155.00,91.97,155.64,90.85,156.15,89.90,156.72,88.97,156.91,88.70,157.43,87.72,157.76,86.90,158.30,85.92,158.55,85.60,158.80,85.03,158.88,84.75,158.93,84.55,158.97,84.67,158.97,84.78,158.94,84.55,158.76,84.25,158.59,83.92,158.31,83.92,158.16,83.83,157.85,83.75,157.66,83.67,157.41,83.62,157.20,83.60,156.97,83.83,156.82,84.12,156.75,84.35,156.69,84.35,156.47,84.47,156.30,84.78,156.15,85.20,155.99,85.42,155.82,85.42,155.66,85.33,155.65,85.30,155.46,85.38,155.29,85.42,155.07,85.38,155.05,85.33,155.03,85.47,155.01,85.90,154.99,86.28,154.97,86.45,154.97,86.33
RZ_2823456_6094,null,null,50,0,5,154.96,86.28,154.90,86.42,154.85,86.70,154.82,87.12,154.71,87.35,154.60,87.47,154.46,87.47,154.44,87.47,154.41,87.50,154.40,87.50,154.39,87.72,154.34,87.92,154.28,88.08,154.22,88.03,154.18,87.95,154.10,87.95,154.04,88.15,154.03,88.38,154.04,88.60,154.01,88.65,153.95,88.70,153.90,88.85,153.90,88.95,153.93,89.03,153.96,88.97,153.91,88.92,153.82,88.85,153.76,88.83,153.79,88.83,153.80,88.83,153.81,88.80,153.82,88.78,153.81,88.78,153.79,88.78,153.72,88.80,153.69,88.83,153.76,88.80,153.88,89.08,153.95,89.35,153.88,89.58,153.76,89.42,153.64,89.33,153.56,89.28,153.54,89.30,153.56,89.30,153.60,89.30,153.62,89.30,153.62,89.25,153.59,89.22,153.50,89.17
RZ_2823456_6095,null,null,51,0,5,153.45,89.12,153.40,89.00,153.35,88.92,153.30,89.10,153.26,89.38,153.24,89.65,153.21,89.70,153.21,89.62,153.21,89.58,153.20,89.55,153.19,89.35,153.20,89.12,153.24,89.15,153.28,89.40,153.30,89.60,153.25,89.40,153.20,89.20,153.16,89.25,153.18,89.45,153.16,89.65,153.14,89.67,153.11,89.67,153.10,89.65,153.09,89.60,153.07,89.58,153.11,89.60,153.15,89.62,153.16,89.65,153.11,89.65,153.06,89.83,153.05,89.97,153.09,90.10,153.12,89.67,153.15,89.28,153.14,89.15,153.12,89.45,153.10,89.78,153.06,89.85,153.06,89.75,153.07,89.62,153.10,89.45,153.10,89.40,153.10,89.35,153.10,89.35,153.05,89.30,152.99,89.22,152.93,89.22,152.86,89.30,152.82,89.42,152.81,89.53,152.85,89.42
RZ_2823456_6096,null,null,51,0,5,152.90,89.30,153.01,89.30,153.11,89.40,153.10,89.35,153.01,89.15,152.91,89.03,152.88,89.15,152.81,89.38,152.75,89.53,152.80,89.60,152.95,89.55,153.11,89.50,153.15,89.47,153.10,89.42,153.04,89.35,152.99,89.30,152.91,89.28,152.89,89.60,152.88,89.90,152.90,90.22,152.90,90.25,152.89,90.15,152.75,90.00,152.60,89.78,152.45,89.70,152.39,89.65,152.20,89.78,151.88,89.92,151.49,90.00,150.68,90.58,149.81,91.40,148.51,92.28,147.31,92.67,145.88,93.47,144.39,94.47,142.57,96.00,140.65,97.42,138.66,99.62,136.74,101.72,134.68,103.42,132.46,105.08,130.25,106.33,128.15,108.00,126.38,108.90,124.47,110.20,122.54,111.67,120.59,113.22,118.86,114.38,117.36,115.75,115.62,117.17,114.09,119.25
RZ_2823456_6097,null,null,50,0,5,112.50,120.60,110.96,122.17,109.28,123.50,107.79,124.72,106.41,126.00,105.31,127.15,104.09,128.55,102.96,129.35,101.95,129.95,101.05,130.68,100.16,131.72,99.29,132.75,98.31,133.47,97.39,133.88,96.35,134.40,95.47,134.70,94.49,135.05,93.60,135.38,92.62,135.85,91.95,136.40,91.22,136.75,90.75,136.93,90.39,137.30,90.20,137.78,90.22,138.28,90.38,138.50,90.59,138.50,90.83,138.50,90.99,138.50,91.17,138.50,91.33,138.38,91.42,138.25,91.51,138.10,91.60,138.03,91.74,137.85,91.81,137.70,91.96,137.75,92.11,138.18,92.39,138.60,92.64,138.53,92.96,138.18,93.24,137.75,93.42,137.70,93.53,137.65,93.58,137.60,93.66,137.30,93.74,136.97,93.80,136.75,93.90,136.72,93.99,136.72
RZ_2823456_6098,null,null,49,0,5,94.08,136.78,94.19,136.80,94.31,136.72,94.46,136.53,94.55,136.30,94.61,136.10,94.60,135.97,94.58,135.75,94.66,135.57,94.78,135.40,94.89,135.40,94.88,135.40,94.88,135.40,94.89,135.38,94.90,135.28,94.91,135.03,94.92,134.80,94.91,134.80,94.89,134.97,94.92,135.22,94.99,135.30,95.06,135.07,95.08,134.75,95.09,134.40,95.17,134.40,95.25,134.47,95.30,134.47,95.28,134.43,95.24,134.30,95.22,134.25,95.22,134.35,95.28,134.47,95.33,134.60,95.39,134.62,95.38,134.57,95.38,134.53,95.39,134.53,95.45,134.55,95.51,134.53,95.56,134.47,95.51,134.43,95.42,134.28,95.36,134.10,95.44,133.97,95.56,134.00,95.69,134.03,95.69,134.15,95.70,134.30,95.70,134.32
RZ_2823456_6099,null,null,50,0,5,95.70,134.18,95.71,134.03,95.74,134.03,95.76,134.05,95.79,134.12,95.80,134.20,95.80,134.22,95.79,134.18,95.76,134.12,95.70,134.12,95.65,134.05,95.71,133.95,95.83,133.97,95.96,134.10,95.99,134.20,96.03,134.15,96.04,134.12,96.04,134.12,96.04,134.12,96.04,134.10,96.03,134.10,96.00,134.00,95.99,133.95,95.95,133.90,95.92,133.93,95.95,133.93,96.04,134.10,96.11,134.28,96.09,134.30,96.08,134.18,96.06,134.07,96.10,134.10,96.12,134.03,96.15,133.93,96.16,134.00,96.14,134.20,96.12,134.32,96.11,134.22,96.11,134.15,96.10,134.15,96.09,134.20,96.15,134.30,96.24,134.32,96.22,134.35,96.14,134.28,96.03,134.12,96.01,134.00,96.09,133.88,96.17,134.00,96.29,134.12
RZ_2823456_6100,null,null,50,0,5,96.33,134.00,96.38,133.72,96.40,133.57,96.40,133.68,96.40,133.65,96.38,133.53,96.35,133.43,96.31,133.70,96.33,134.00,96.33,134.30,96.36,134.25,96.40,134.00,96.42,133.75,96.39,133.65,96.31,133.70,96.25,133.75,96.28,133.78,96.31,133.85,96.36,133.95,96.36,133.85,96.34,133.72,96.30,133.78,96.26,133.95,96.24,134.03,96.20,133.95,96.20,133.88,96.20,133.93,96.21,134.00,96.24,133.97,96.25,133.93,96.22,133.80,96.20,133.80,96.22,133.80,96.26,133.95,96.33,134.10,96.36,133.97,96.41,133.72,96.44,133.45,96.45,133.53,96.39,133.60,96.34,133.68,96.24,133.68,96.20,133.68,96.24,133.65,96.31,133.60,96.41,133.65,96.42,133.80,96.44,133.90,96.44,133.90,96.44,133.88
RZ_2823456_6101,null,null,50,0,8,96.44,133.93,96.42,134.05,96.40,134.10,96.39,134.10,96.38,134.05,96.36,133.90,96.35,133.78,96.34,133.70,96.35,133.70,96.42,133.70,96.50,133.75,96.58,133.82,96.58,133.75,96.54,133.60,96.50,133.43,96.47,133.43,96.47,133.43,96.49,133.45,96.55,133.53,96.62,133.60,96.67,133.72,96.65,133.78,96.62,133.85,96.61,133.88,96.55,133.85,96.50,133.72,96.50,133.57,96.55,133.55,96.54,133.57,96.49,133.62,96.49,133.62,96.58,133.53,96.67,133.43,96.70,133.30,96.66,133.25,96.61,133.43,96.58,133.62,96.55,133.78,96.56,133.70,96.59,133.62,96.62,133.60,96.64,133.57,96.65,133.55,96.66,133.40,96.67,133.25,96.70,133.10,96.72,133.03,96.74,132.95,96.76,132.90,96.74,132.88
RZ_2823456_6102,null,null,50,0,8,96.70,132.90,96.66,132.95,96.65,132.97,96.66,132.95,96.67,132.93,96.66,132.95,96.66,132.97,96.69,132.95,96.67,132.90,96.64,132.97,96.66,133.12,96.70,133.28,96.75,133.28,96.75,133.10,96.75,132.90,96.80,132.72,96.84,132.78,96.86,132.88,96.85,132.93,96.85,132.93,96.85,132.88,96.85,132.82,96.85,132.80,96.85,132.75,96.86,132.68,96.85,132.70,96.84,132.78,96.83,132.88,96.83,132.88,96.84,132.88,96.83,132.75,96.83,132.62,96.89,132.53,96.95,132.57,97.03,132.68,97.01,132.78,97.03,132.95,97.04,133.10,97.00,132.95,96.95,132.65,96.89,132.40,96.76,132.43,96.60,132.38,96.30,132.30,96.12,132.15,95.86,132.05,95.66,131.95,95.31,131.88,95.09,131.85,94.94,131.60
RZ_2823456_6103,null,null,50,0,8,94.83,131.35,94.75,131.15,94.70,131.10,94.71,130.95,94.65,130.80,94.59,130.60,94.59,130.60,94.61,130.60,94.50,130.40,94.38,130.15,94.25,129.90,94.26,129.70,94.26,129.45,94.26,129.05,94.25,128.88,94.22,128.72,94.19,128.82,94.11,128.95,94.10,128.80,94.14,128.53,94.21,128.20,94.35,128.15,94.44,128.10,94.51,128.12,94.51,128.12,94.51,128.12,94.51,128.12,94.51,128.10,94.51,128.07,94.50,128.12,94.51,128.30,94.53,128.47,94.55,128.25,94.59,127.97,94.65,127.90,94.72,128.15,94.66,128.25,94.56,128.10,94.54,127.85,94.61,127.75,94.65,127.70,94.61,127.83,94.59,127.97,94.59,128.15,94.65,128.28,94.74,128.25,94.81,128.18,94.81,128.12,94.80,128.15,94.79,128.18
RZ_2823456_6104,null,null,50,0,8,94.79,128.20,94.81,128.22,94.86,128.25,94.90,128.30,94.92,128.28,94.94,128.22,94.92,128.45,94.91,128.68,94.91,128.55,95.03,128.18,95.14,127.95,95.21,128.30,95.15,128.65,95.10,128.90,95.08,128.70,95.11,128.47,95.15,128.43,95.14,128.57,95.09,128.78,95.04,128.78,95.05,128.80,95.05,128.82,95.04,128.85,95.03,128.88,95.00,128.93,95.01,128.88,95.05,128.72,95.11,128.57,95.20,128.62,95.24,128.82,95.22,129.05,95.21,129.18,95.21,129.18,95.25,129.07,95.28,128.78,95.30,128.55,95.29,128.50,95.28,128.65,95.28,128.78,95.29,128.72,95.29,128.45,95.30,128.18,95.34,128.12,95.38,128.32,95.40,128.53,95.36,128.53,95.31,128.62,95.33,128.72,95.35,128.72,95.40,128.53
RZ_2823456_6105,null,null,50,0,8,95.40,128.35,95.41,128.25,95.41,128.25,95.42,128.30,95.42,128.43,95.42,128.43,95.44,128.38,95.44,128.28,95.42,128.35,95.42,128.38,95.42,128.40,95.42,128.30,95.42,128.22,95.39,128.15,95.34,128.15,95.30,128.15,95.30,128.15,95.33,128.15,95.36,128.18,95.38,128.22,95.50,128.32,95.62,128.40,95.71,128.38,95.67,128.30,95.64,128.18,95.65,128.12,95.59,128.20,95.53,128.35,95.53,128.50,95.60,128.47,95.67,128.43,95.71,128.38,95.72,128.32,95.75,128.18,95.74,128.00,95.75,127.90,95.79,127.92,95.83,128.07,95.86,128.22,95.86,128.38,95.86,128.38,95.86,128.47,95.86,128.60,95.86,128.47,95.86,128.22,95.86,128.05,95.86,128.15,95.83,128.22,95.80,128.30,95.79,128.38
RZ_2823456_6106,null,null,50,0,8,95.85,128.55,95.91,128.65,95.94,128.75,95.91,128.78,95.90,128.60,95.89,128.45,95.88,128.38,95.88,128.47,95.90,128.57,95.94,128.55,95.96,128.53,96.01,128.32,96.05,128.15,96.06,128.05,96.05,128.15,96.04,128.32,96.08,128.40,96.12,128.50,96.17,128.50,96.17,128.53,96.15,128.55,96.12,128.57,96.11,128.55,96.14,128.40,96.15,128.25,96.16,128.43,96.17,128.62,96.20,128.78,96.22,128.62,96.24,128.57,96.20,128.57,96.19,128.57,96.20,128.60,96.26,128.57,96.29,128.55,96.29,128.47,96.26,128.45,96.25,128.40,96.29,128.38,96.34,128.50,96.38,128.65,96.35,128.80,96.34,128.95,96.35,129.10,96.35,129.22,96.34,129.22,96.31,129.20,96.30,129.07,96.29,128.95,96.30,128.88
RZ_2823456_6107,null,null,50,0,8,96.31,128.93,96.34,128.75,96.38,128.53,96.42,128.28,96.47,128.22,96.51,128.20,96.54,128.32,96.55,128.47,96.54,128.62,96.51,128.62,96.49,128.57,96.49,128.62,96.51,128.70,96.53,128.65,96.55,128.53,96.56,128.38,96.56,128.35,96.56,128.40,96.61,128.53,96.65,128.78,96.65,128.97,96.61,129.12,96.58,129.07,96.61,129.00,96.66,128.68,96.70,128.40,96.67,128.22,96.64,128.28,96.64,128.28,96.69,128.22,96.72,128.18,96.74,128.20,96.75,128.25,96.76,128.32,96.75,128.35,96.71,128.50,96.67,128.65,96.75,128.72,96.84,128.70,96.94,128.55,96.94,128.45,96.92,128.60,96.91,128.82,96.91,128.93,96.91,128.75,96.91,128.78,96.91,128.97,96.92,129.15,96.94,129.07,96.96,128.97
RZ_2823456_6108,null,null,50,0,8,96.97,129.07,96.97,129.25,96.96,129.50,96.96,129.53,96.96,129.38,96.96,129.12,96.95,128.90,96.94,128.85,96.94,128.85,96.94,128.85,96.94,128.88,96.95,128.78,96.96,128.68,97.01,128.78,97.05,128.97,97.05,129.25,97.01,129.32,96.99,129.38,97.00,129.28,97.04,129.20,97.05,129.32,97.05,129.53,97.04,129.65,97.01,129.45,97.00,129.40,97.04,129.43,97.09,129.57,97.16,129.55,97.20,129.43,97.25,129.20,97.29,128.97,97.26,128.93,97.21,129.20,97.15,129.50,97.16,129.43,97.19,129.15,97.25,128.85,97.29,128.85,97.33,128.95,97.34,129.05,97.33,129.15,97.33,129.05,97.33,129.00,97.33,128.95,97.33,129.20,97.33,129.43,97.33,129.50,97.35,129.32,97.39,129.18,97.41,129.20
RZ_2823456_6109,null,null,50,0,8,97.42,129.22,97.42,129.25,97.42,129.28,97.44,129.25,97.46,129.25,97.42,129.30,97.36,129.43,97.33,129.53,97.35,129.57,97.41,129.60,97.45,129.62,97.47,129.65,97.46,129.57,97.46,129.50,97.45,129.40,97.42,129.32,97.44,129.32,97.50,129.40,97.58,129.07,97.65,128.68,97.67,128.68,97.69,129.07,97.65,129.30,97.62,129.15,97.62,129.03,97.62,129.05,97.62,129.05,97.62,129.05,97.65,129.05,97.72,129.03,97.79,129.03,97.83,129.00,97.84,129.00,97.84,128.93,97.84,128.82,97.86,128.65,97.89,128.55,97.90,128.65,97.89,128.88,97.88,129.12,97.88,129.15,97.89,129.18,97.88,129.20,97.84,129.20,97.79,129.22,97.76,129.25,97.79,129.28,97.83,129.30,97.85,129.25,97.94,129.12
RZ_2823456_6110,null,null,51,0,8,98.03,129.00,98.01,128.93,97.95,128.90,97.90,128.78,97.92,128.68,97.99,128.65,98.04,128.72,98.09,128.97,98.09,129.10,98.10,129.22,98.10,129.22,98.10,129.20,98.09,129.12,98.08,128.93,98.04,128.78,98.01,128.65,97.99,128.62,98.01,128.60,98.09,128.60,98.16,128.78,98.21,128.95,98.21,129.05,98.21,129.03,98.21,129.03,98.26,129.03,98.31,129.05,98.36,129.05,98.36,129.12,98.34,129.18,98.31,129.28,98.29,129.32,98.29,129.12,98.29,128.88,98.28,128.80,98.26,129.07,98.26,129.35,98.34,129.20,98.42,128.97,98.51,128.72,98.53,128.78,98.54,128.72,98.54,128.70,98.54,128.68,98.50,128.70,98.46,128.75,98.45,128.75,98.49,128.75,98.54,128.80,98.55,128.88,98.55,128.97,98.55,128.75
RZ_2823456_6111,null,null,50,0,8,98.54,128.50,98.54,128.25,98.59,128.28,98.62,128.30,98.67,128.35,98.70,128.35,98.71,128.35,98.71,128.47,98.69,128.57,98.66,128.72,98.67,128.78,98.69,128.75,98.69,128.62,98.66,128.38,98.65,128.05,98.64,127.83,98.61,128.00,98.61,128.30,98.69,128.53,98.78,128.40,98.88,128.28,98.89,128.25,98.90,128.30,98.89,128.25,98.88,128.18,98.89,128.10,98.95,128.22,99.03,128.35,99.03,128.57,98.97,128.65,98.94,128.35,98.99,127.97,99.04,127.92,99.00,128.25,98.91,128.57,98.84,128.55,98.84,128.53,98.85,128.57,98.88,128.60,98.88,128.68,98.86,128.70,98.85,128.60,98.84,128.43,98.88,128.20,98.91,128.15,98.95,128.00,99.01,127.92,99.08,127.83,99.03,127.78,98.92,127.70
RZ_2823456_6112,null,null,50,0,8,98.90,127.62,98.99,127.50,99.08,127.45,99.05,127.67,99.04,127.97,99.01,128.28,99.04,128.07,99.04,127.95,99.05,127.80,99.05,127.88,99.05,127.80,99.11,127.78,99.15,127.95,99.16,128.15,99.12,128.28,99.09,128.10,99.09,127.95,99.11,127.90,99.12,127.97,99.14,128.03,99.11,128.07,99.09,128.10,99.09,128.10,99.14,128.12,99.17,128.15,99.21,128.18,99.26,128.28,99.25,128.43,99.20,128.65,99.19,128.80,99.24,128.68,99.31,128.40,99.34,128.12,99.38,128.00,99.39,128.00,99.39,128.07,99.35,128.18,99.38,128.15,99.44,127.97,99.47,127.70,99.49,127.47,99.47,127.33,99.46,127.70,99.44,128.10,99.44,128.25,99.44,127.97,99.50,127.72,99.54,127.80,99.55,127.80,99.55,127.72
RZ_2823456_6113,null,null,50,0,8,99.54,127.58,99.55,127.50,99.54,127.47,99.53,127.47,99.51,127.70,99.50,127.92,99.49,128.20,99.53,128.25,99.55,128.35,99.56,128.43,99.56,128.53,99.59,128.40,99.61,128.00,99.64,127.62,99.65,127.40,99.58,127.40,99.51,127.40,99.54,127.38,99.65,127.25,99.75,127.12,99.76,126.85,99.79,126.72,99.80,126.80,99.81,127.17,99.84,127.55,99.90,127.50,100.00,127.33,100.11,127.25,100.33,127.40,100.59,127.60,100.99,127.78,101.26,127.92,101.72,128.03,102.03,128.00,102.33,128.05,102.56,128.07,102.86,128.05,103.22,127.90,103.47,127.80,103.69,127.70,103.86,127.83,103.99,128.03,104.16,128.22,104.33,128.30,104.40,128.28,104.51,128.22,104.62,128.12,104.74,128.05,104.81,127.92,104.94,127.80
RZ_2823456_6114,null,null,50,0,8,105.05,128.00,105.19,128.32,105.30,128.53,105.41,128.43,105.44,128.32,105.44,128.38,105.42,128.38,105.42,128.20,105.41,128.03,105.40,128.12,105.39,128.38,105.38,128.62,105.41,128.60,105.53,128.57,105.62,128.53,105.71,128.47,105.76,128.45,105.79,128.50,105.81,128.60,105.79,128.65,105.76,128.68,105.74,128.72,105.72,128.75,105.70,128.78,105.62,128.72,105.58,128.68,105.55,128.57,105.56,128.47,105.58,128.32,105.56,128.28,105.55,128.28,105.55,128.32,105.55,128.50,105.62,128.62,105.70,128.75,105.76,128.82,105.72,128.90,105.70,128.93,105.69,128.90,105.66,128.72,105.62,128.55,105.61,128.47,105.61,128.55,105.61,128.65,105.61,128.57,105.60,128.50,105.58,128.43,105.54,128.30,105.53,128.20,105.49,128.40
RZ_2823456_6115,null,null,50,0,8,105.55,128.68,105.60,128.95,105.61,128.90,105.55,128.60,105.49,128.32,105.50,128.15,105.49,128.30,105.47,128.43,105.46,128.50,105.47,128.50,105.47,128.47,105.47,128.47,105.46,128.68,105.51,128.90,105.56,129.12,105.64,128.75,105.65,128.32,105.66,127.92,105.66,127.95,105.67,127.95,105.66,127.97,105.65,128.00,105.64,128.03,105.64,128.00,105.64,127.95,105.64,127.90,105.62,128.12,105.60,128.38,105.59,128.43,105.62,128.22,105.66,128.00,105.70,127.85,105.70,127.70,105.70,127.58,105.66,127.83,105.62,128.05,105.60,128.28,105.62,128.35,105.66,128.45,105.67,128.53,105.67,128.47,105.66,128.32,105.65,128.18,105.65,128.10,105.61,128.18,105.59,128.28,105.56,128.30,105.56,128.18,105.55,128.07,105.53,128.05
RZ_2823456_6116,null,null,50,0,8,105.53,128.07,105.58,128.07,105.61,128.07,105.64,128.00,105.66,127.92,105.66,127.95,105.67,128.05,105.67,128.18,105.67,128.05,105.67,127.92,105.66,127.88,105.66,127.97,105.66,128.07,105.66,128.22,105.66,128.38,105.67,128.38,105.69,128.20,105.71,128.00,105.74,127.95,105.75,127.95,105.71,127.80,105.66,127.67,105.69,127.42,105.72,127.33,105.75,127.58,105.71,128.12,105.76,128.65,105.83,128.78,105.88,128.60,105.81,128.40,105.74,128.28,105.70,128.35,105.72,128.40,105.79,128.45,105.85,128.40,105.91,128.43,105.85,128.43,105.76,128.45,105.69,128.57,105.75,128.72,105.81,128.85,105.90,128.35,105.92,127.88,105.97,127.62,106.01,127.83,106.06,128.03,106.08,127.97,106.03,127.97,105.95,127.97,105.88,128.03
RZ_2823456_6117,null,null,50,0,8,105.85,128.05,105.91,128.22,105.95,128.38,105.97,128.43,105.92,128.30,105.92,128.18,105.94,128.12,105.96,128.10,106.00,128.18,106.04,128.28,106.06,128.30,106.09,128.20,106.11,128.10,106.09,128.07,106.05,128.28,106.01,128.47,106.09,128.50,106.17,128.30,106.26,128.10,106.26,128.10,106.26,128.12,106.25,128.15,106.25,128.15,106.25,128.12,106.24,128.15,106.22,128.20,106.22,128.30,106.26,128.35,106.29,128.30,106.26,128.30,106.22,128.35,106.17,128.50,106.20,128.57,106.24,128.57,106.29,128.55,106.34,128.50,106.39,128.30,106.38,128.10,106.34,127.92,106.30,127.85,106.30,127.83,106.31,127.78,106.31,127.78,106.31,128.03,106.28,128.30,106.24,128.70,106.21,128.85,106.22,128.62,106.25,128.25,106.28,127.88
RZ_2823456_6118,null,null,50,0,16,106.30,127.92,106.33,128.03,106.38,128.18,106.42,128.25,106.44,128.30,106.40,128.32,106.45,128.40,106.55,128.45,106.62,128.47,106.61,128.45,106.56,128.18,106.55,127.90,106.53,127.92,106.54,128.22,106.51,128.53,106.51,128.53,106.47,128.57,106.46,128.60,106.44,128.62,106.42,128.70,106.41,128.85,106.42,128.97,106.46,128.62,106.53,128.22,106.56,127.83,106.53,127.88,106.47,127.97,106.51,128.07,106.61,128.12,106.70,128.12,106.69,128.12,106.66,128.10,106.65,128.15,106.62,128.22,106.61,128.28,106.60,128.28,106.64,127.97,106.67,127.70,106.71,127.58,106.66,127.83,106.62,128.12,106.59,128.28,106.59,128.35,106.58,128.43,106.55,128.50,106.55,128.60,106.58,128.57,106.59,128.43,106.64,128.10,106.67,127.85
RZ_2823456_6119,null,null,50,0,16,106.72,127.80,106.79,127.92,106.83,128.12,106.85,128.22,106.85,128.30,106.85,128.35,106.85,128.40,106.85,128.43,106.86,128.35,106.86,128.25,106.85,128.22,106.85,128.30,106.85,128.32,106.85,128.45,106.80,128.57,106.75,128.53,106.74,128.38,106.79,128.35,106.84,128.47,106.84,128.38,106.89,128.15,106.96,127.97,107.04,128.12,107.09,128.25,107.12,128.05,107.06,127.78,106.97,127.62,106.88,127.80,106.88,128.07,106.85,128.25,106.84,128.15,106.89,127.97,106.96,127.78,107.03,127.72,107.03,127.85,107.06,128.00,107.11,128.22,107.10,128.30,107.05,128.20,107.03,128.05,107.06,127.85,107.14,127.85,107.17,127.80,107.22,127.78,107.21,128.00,107.21,128.25,107.21,128.45,107.15,128.32,107.09,128.07,107.04,127.80
RZ_2823456_6120,null,null,50,0,16,107.08,127.60,107.10,127.50,107.14,127.42,107.15,127.70,107.15,128.03,107.15,128.15,107.20,127.95,107.26,127.80,107.38,127.83,107.42,127.88,107.41,127.90,107.36,127.78,107.33,127.53,107.35,127.25,107.33,127.17,107.29,127.28,107.26,127.35,107.26,127.40,107.26,127.40,107.25,127.47,107.24,127.53,107.26,127.75,107.31,127.95,107.39,128.18,107.42,128.15,107.40,128.10,107.36,128.07,107.31,128.10,107.38,128.18,107.46,128.18,107.54,128.00,107.54,127.60,107.53,127.20,107.53,127.20,107.51,127.40,107.51,127.60,107.51,127.50,107.54,127.40,107.55,127.33,107.56,127.33,107.58,127.35,107.59,127.33,107.60,127.33,107.60,127.33,107.60,127.03,107.59,126.75,107.58,126.62,107.56,126.75,107.61,127.10,107.67,127.30
RZ_2823456_6121,null,null,50,0,16,107.74,127.72,107.76,127.95,107.72,128.18,107.67,128.20,107.62,128.12,107.64,127.80,107.67,127.50,107.69,127.30,107.70,127.22,107.71,127.17,107.74,127.10,107.76,127.38,107.76,127.65,107.75,127.88,107.75,127.83,107.74,127.78,107.75,127.62,107.76,127.47,107.78,127.20,107.78,127.05,107.78,126.90,107.79,127.10,107.80,127.33,107.83,127.45,107.86,127.30,107.92,127.12,107.96,127.08,108.03,127.03,108.05,127.00,108.12,127.00,108.16,127.03,108.15,127.15,108.11,127.28,108.08,127.05,108.08,126.75,108.08,126.67,108.05,126.95,108.04,127.22,108.03,127.25,108.03,127.28,108.04,127.33,108.05,127.40,108.04,127.53,108.03,127.58,108.01,127.53,108.01,127.35,108.03,127.15,108.01,127.08,107.99,127.10,108.08,127.12
RZ_2823456_6122,null,null,51,50,16,108.20,127.00,108.29,126.85,108.25,126.85,108.20,126.97,108.15,127.12,108.12,127.12,108.11,127.12,108.11,127.08,108.11,127.05,108.11,127.05,108.19,127.03,108.24,127.12,108.30,127.25,108.30,127.12,108.34,126.78,108.39,126.42,108.41,126.42,108.39,126.65,108.38,126.90,108.35,127.00,108.35,127.00,108.34,127.03,108.33,127.08,108.34,127.12,108.35,127.03,108.36,126.90,108.36,126.88,108.36,126.95,108.36,127.08,108.40,127.15,108.42,127.20,108.46,127.28,108.46,127.35,108.45,127.42,108.42,127.42,108.41,127.42,108.40,127.40,108.40,127.38,108.40,127.22,108.41,127.08,108.41,127.00,108.44,127.08,108.50,127.03,108.56,126.90,108.59,126.67,108.58,126.60,108.58,126.65,108.58,126.78,108.56,126.95,108.56,127.00,108.55,126.97
RZ_2823456_6123,null,null,50,0,11,108.55,126.83,108.56,126.60,108.62,126.50,108.69,126.55,108.75,126.70,108.78,126.80,108.81,126.75,108.75,126.78,108.67,126.80,108.64,126.97,108.64,127.08,108.64,127.20,108.67,127.22,108.72,127.25,108.79,127.20,108.78,127.03,108.79,126.88,108.81,126.78,108.83,126.72,108.85,126.55,108.88,126.33,108.89,126.38,108.89,126.70,108.88,127.05,108.88,126.97,108.86,126.75,108.85,126.42,108.92,126.38,109.00,126.33,109.06,126.47,109.04,126.62,109.03,126.80,109.04,126.80,109.00,126.72,108.96,126.65,108.94,126.65,108.96,126.72,108.97,126.83,109.00,126.88,109.03,126.80,109.05,126.83,109.08,126.85,109.08,126.85,109.08,126.67,109.06,126.53,109.06,126.45,109.12,126.45,109.20,126.28,109.22,126.08,109.20,125.88
RZ_2823456_6124,null,null,50,0,11,109.21,125.75,109.26,125.65,109.31,125.60,109.30,125.70,109.29,126.05,109.29,126.38,109.29,126.55,109.33,126.42,109.35,126.28,109.31,126.28,109.24,126.20,109.15,126.12,109.12,126.10,109.14,126.17,109.12,126.12,109.10,126.03,109.19,125.97,109.30,126.03,109.40,126.22,109.40,126.40,109.41,126.22,109.41,125.92,109.41,125.67,109.41,125.88,109.40,126.03,109.40,126.10,109.39,126.08,109.35,126.17,109.33,126.30,109.33,126.22,109.39,126.03,109.46,126.00,109.53,126.28,109.51,126.53,109.50,126.35,109.47,126.15,109.55,125.88,109.62,125.83,109.71,125.85,109.70,125.90,109.69,125.95,109.67,125.95,109.65,125.97,109.62,125.95,109.60,125.92,109.60,125.90,109.60,125.95,109.66,126.10,109.74,126.28,109.84,126.45
RZ_2823456_6125,null,null,50,0,11,109.88,126.42,109.86,126.33,109.80,126.20,109.72,126.17,109.67,126.30,109.64,126.50,109.65,126.35,109.72,126.00,109.80,125.67,109.84,125.85,109.81,126.05,109.79,126.20,109.76,126.17,109.76,126.25,109.75,126.38,109.75,126.25,109.75,126.00,109.79,125.78,109.81,125.88,109.84,125.95,109.83,126.00,109.81,125.97,109.78,125.97,109.76,125.95,109.80,125.97,109.91,126.03,110.03,126.05,110.09,126.00,110.10,125.88,110.10,125.75,110.06,125.58,110.01,125.47,109.97,125.40,109.97,125.42,109.97,125.45,109.95,125.67,109.94,125.92,109.91,126.33,110.00,126.50,110.09,126.50,110.14,126.40,110.10,126.28,110.10,126.33,110.16,126.30,110.22,126.28,110.22,126.28,110.22,126.25,110.22,126.20,110.24,126.00,110.25,125.83
RZ_2823456_6126,null,null,50,0,11,110.26,125.90,110.22,126.15,110.17,126.00,110.14,125.62,110.14,125.15,110.14,125.03,110.25,124.92,110.35,124.92,110.45,124.97,110.44,125.30,110.42,125.65,110.40,125.72,110.39,125.47,110.40,125.25,110.41,125.12,110.44,125.03,110.42,124.97,110.42,125.33,110.41,125.67,110.39,125.97,110.42,125.55,110.50,125.12,110.59,124.67,110.61,124.65,110.62,124.80,110.62,124.92,110.61,125.03,110.60,125.00,110.61,125.05,110.61,125.15,110.62,125.20,110.61,125.28,110.60,125.35,110.59,125.40,110.59,125.58,110.60,125.72,110.61,126.00,110.61,126.10,110.61,126.10,110.61,125.85,110.62,125.67,110.70,125.53,110.78,125.38,110.84,125.20,110.84,125.10,110.85,125.10,110.86,124.95,110.90,124.67,110.94,124.42,110.95,124.88
RZ_2823456_6127,null,null,50,0,14,110.94,125.40,110.83,125.92,110.74,125.75,110.67,125.72,110.71,125.72,110.80,125.88,110.86,125.88,110.91,125.75,110.92,125.55,110.96,125.33,110.99,125.25,111.01,125.22,111.03,125.22,111.03,125.25,111.03,125.35,111.03,125.35,111.03,125.25,111.03,124.95,111.09,124.75,111.16,124.70,111.15,124.75,111.06,124.83,110.97,124.83,110.96,124.92,110.99,125.00,111.04,125.10,111.09,125.08,111.10,125.08,111.11,125.05,111.11,125.03,111.12,125.00,111.12,125.08,111.14,125.17,111.14,125.17,111.15,125.12,111.16,125.05,111.19,125.10,111.19,125.10,111.20,125.12,111.21,125.05,111.21,125.03,111.21,125.00,111.21,125.03,111.22,125.03,111.25,125.03,111.28,125.03,111.24,125.00,111.20,124.95,111.22,124.90,111.33,124.67
RZ_2823456_6128,null,null,50,0,14,111.41,124.45,111.45,124.62,111.44,125.00,111.42,125.28,111.46,125.17,111.51,125.10,111.58,124.97,111.59,124.83,111.66,124.65,111.71,124.58,111.66,124.50,111.58,124.45,111.47,124.45,111.47,124.65,111.44,124.88,111.40,125.08,111.35,125.03,111.35,125.03,111.34,125.05,111.34,125.03,111.34,124.92,111.33,124.83,111.30,125.05,111.28,125.30,111.34,125.38,111.58,125.20,111.83,125.05,112.09,125.12,112.33,125.17,112.75,125.22,113.11,125.17,113.67,124.92,114.19,124.67,115.04,124.40,116.00,123.97,116.96,123.35,117.96,122.72,118.97,122.45,120.19,121.92,121.41,121.05,122.46,120.17,123.60,119.72,124.69,119.15,126.05,118.55,127.41,117.78,128.80,117.28,129.86,116.80,131.15,116.47,132.40,116.08,133.90,115.60
RZ_2823456_6129,null,null,50,0,6,135.24,114.67,136.68,113.88,138.07,112.62,139.59,111.60,141.16,110.10,142.70,108.60,144.03,107.38,145.21,106.40,146.41,105.53,147.50,104.60,148.60,103.70,149.57,103.08,150.57,102.55,151.41,101.83,152.11,101.20,152.72,100.22,153.43,99.78,154.25,98.85,154.96,98.28,155.49,97.30,156.11,96.67,156.64,95.97,157.25,95.67,157.51,95.60,157.91,95.60,158.15,95.03,158.41,94.38,158.70,93.72,158.91,93.53,159.10,93.00,159.03,92.22,158.95,91.65,158.90,91.35,158.90,91.28,158.78,91.25,158.68,91.30,158.57,91.38,158.44,91.05,158.29,90.65,157.93,90.85,157.71,91.45,157.46,92.33,157.40,92.60,157.34,92.72,157.28,92.45,157.00,92.22,156.71,92.17,156.49,92.25,156.46,92.22,156.44,92.15
RZ_2823456_6130,null,null,50,0,6,156.34,92.08,156.12,92.50,155.94,93.00,155.79,93.42,155.76,93.35,155.71,93.35,155.62,93.58,155.56,93.75,155.54,93.85,155.47,93.90,155.41,94.03,155.36,94.08,155.32,94.05,155.25,93.92,155.19,93.92,155.18,94.45,155.18,95.00,155.14,95.58,155.07,95.58,155.00,95.60,154.86,95.60,154.75,95.62,154.66,95.62,154.59,95.78,154.54,96.10,154.49,96.42,154.40,96.62,154.31,96.67,154.16,96.78,154.10,96.83,154.09,96.85,154.15,96.85,154.16,96.88,154.16,96.97,154.14,97.30,154.16,97.55,154.18,97.75,154.22,97.70,154.28,97.60,154.25,97.55,154.16,97.42,154.07,97.35,154.03,97.53,153.97,97.78,153.90,97.92,153.82,97.83,153.75,97.92,153.84,98.12,154.01,98.33,154.18,98.28
RZ_2823456_6131,null,null,50,0,6,154.26,98.25,154.30,98.20,154.29,98.15,154.20,97.95,154.09,97.75,154.03,97.58,154.01,97.60,154.04,97.58,154.09,97.60,154.14,97.65,154.05,97.70,153.89,97.78,153.72,97.85,153.68,97.90,153.72,97.75,153.80,97.58,153.86,97.83,153.85,98.22,153.81,98.62,153.75,98.62,153.62,98.65,153.51,98.75,153.40,98.80,153.40,98.83,153.39,98.75,153.39,98.70,153.45,98.70,153.53,98.95,153.60,99.17,153.60,99.38,153.60,99.30,153.53,99.20,153.46,98.95,153.40,98.72,153.41,98.40,153.39,98.22,153.35,98.03,153.34,98.10,153.32,98.28,153.35,98.53,153.38,98.70,153.40,98.90,153.41,99.10,153.43,99.20,153.38,98.92,153.30,98.55,153.25,98.20,153.29,98.30,153.32,98.47,153.35,98.62
RZ_2823456_6132,null,null,50,0,6,153.26,98.70,153.16,98.70,153.09,98.70,153.11,98.65,153.12,98.60,153.11,98.60,153.12,98.60,153.14,98.62,153.21,98.53,153.26,98.40,153.30,98.35,153.22,98.42,153.16,98.50,153.11,98.50,153.11,98.55,153.09,98.60,153.06,98.67,153.04,98.80,153.03,98.88,153.01,98.97,153.03,99.00,153.09,99.05,153.14,99.10,153.21,99.15,153.22,99.10,153.22,98.78,153.21,98.47,153.21,98.25,153.24,98.35,153.24,98.45,153.24,98.45,153.24,98.38,153.24,98.25,153.25,98.17,153.28,98.38,153.22,98.58,153.20,98.55,153.15,98.30,153.16,98.35,153.15,98.67,153.06,98.92,152.99,98.85,152.93,99.05,152.97,99.33,153.01,99.50,153.04,99.30,153.04,99.10,153.05,99.05,153.07,99.08,153.10,98.83
RZ_2823456_6133,null,null,50,0,6,153.10,98.58,153.07,98.33,153.05,98.35,153.07,98.40,153.12,98.47,153.12,98.88,153.09,99.22,153.06,99.05,153.09,98.58,153.11,98.35,153.14,98.62,153.14,98.88,153.11,98.78,153.10,98.50,153.06,98.10,153.04,97.78,153.01,97.62,153.07,97.50,153.14,97.40,153.20,97.72,153.15,98.17,153.10,98.35,153.06,98.12,153.06,97.92,153.06,97.97,153.03,97.97,153.00,97.92,152.99,97.88,153.00,97.97,153.06,98.17,153.12,98.40,153.21,98.22,153.25,97.97,153.21,97.70,153.14,97.67,153.00,97.75,152.90,97.88,152.79,98.00,152.84,97.85,152.95,97.53,153.07,97.17,153.10,97.15,153.14,97.28,153.15,97.28,153.11,97.17,153.07,97.12,153.03,97.20,153.04,96.85,153.05,96.22,153.06,95.67
RZ_2823456_6134,null,null,50,0,6,153.03,95.53,153.00,95.25,152.97,94.80,153.01,94.20,153.00,93.70,152.97,93.33,152.96,93.22,153.01,93.35,153.05,92.53,153.05,91.22,153.03,89.85,153.00,89.65,152.86,90.05,152.76,90.97,152.69,91.88,152.90,92.47,153.30,92.65,153.89,94.62,154.21,97.88,154.36,103.83,155.04,107.67,155.81,113.03,156.60,117.78,156.68,125.45,156.75,134.03,157.31,142.93,157.97,151.47,158.66,160.07,158.84,170.30,158.66,182.60,158.44,195.62,158.47,208.43,159.00,221.95,159.90,235.78,160.41,252.18,160.55,268.75,160.15,288.98,159.64,310.80,164.65,337.32,169.70,365.68
RZ_2823456_6135,null,null,51,0,6,null
RZ_2823456_6136,null,null,49,0,6,null
RZ_2823456_6137,null,null,50,0,6,170.65,385.27,171.50,374.20,172.31,364.02,173.74,355.40,174.60,346.65,175.32,338.18,169.54,326.55,163.49,316.43,156.71,305.52,155.64,297.00,154.86,289.12,154.16,282.60,152.30,277.12,150.32,271.43,149.06,265.80,148.99,258.77,148.76,252.43,148.64,245.40,148.47,240.20,148.93,233.93,150.25,228.18,152.00,221.62,153.36,216.15,153.56,211.38,153.32,206.90,153.09,201.90,153.06,197.45,152.97,192.72,152.57,188.50,152.25,183.70,151.53,180.07,151.10,176.25,150.66,171.95,150.66,167.38,150.64,163.10,150.26,160.12,149.89,157.10,149.53,154.30,150.31,149.65,151.43,145.00
RZ_2823456_6138,null,null,50,0,6,152.54,139.95,152.31,137.18,151.78,134.82,151.24,132.70,150.88,129.93,150.53,127.28,150.16,124.38,150.28,121.97,150.39,118.92,150.57,116.72,150.68,113.58,150.41,111.40,149.70,109.58,148.91,108.38,148.49,106.72,148.45,104.78,148.20,102.92,147.72,101.25,147.25,99.92,146.99,97.75,146.94,96.17,146.81,94.78,146.64,93.42,146.35,92.08,146.12,90.15,145.96,89.50,145.93,88.08,145.80,86.78,145.60,85.08,145.34,84.12,145.26,83.58,145.28,82.72,145.35,81.83,145.31,80.58,145.36,80.15,145.43,78.78,145.31,77.83,145.26,76.88,145.31,75.88,145.55,74.88,145.74,73.90,145.81,73.80,145.29,73.83,144.70,73.85,144.11,73.95,143.99,73.90,143.86,73.60,143.74,72.95,143.72,72.33,143.72,71.97
RZ_2823456_6139,null,null,50,0,6,143.72,71.90,143.99,70.62,144.16,69.65,144.24,68.67,143.99,68.88,143.82,68.80,143.75,68.83,143.59,69.83,143.41,70.83,143.22,71.80,143.20,71.78,143.18,71.97,143.16,72.25,143.15,72.53,143.12,72.53,143.09,72.50,143.05,72.95,143.01,73.45,142.99,73.92,142.94,73.80,142.91,73.70,142.90,74.08,142.90,74.70,142.90,75.30,142.89,75.25,142.85,75.10,142.82,74.92,142.79,74.92,142.80,75.17,142.80,75.47,142.72,75.75,142.65,75.88,142.59,76.03,142.60,76.10,142.64,76.05,142.68,76.00,142.71,76.00,142.74,75.95,142.74,75.88,142.74,75.78,142.74,75.70,142.72,75.53,142.71,75.40,142.70,76.20,142.68,77.10,142.62,78.03,142.57,78.03,142.53,78.03,142.51,78.05,142.50,78.10
RZ_2823456_6140,null,null,50,0,6,142.50,78.15,142.49,78.15,142.43,78.03,142.39,77.95,142.36,78.00,142.39,78.10,142.40,78.35,142.31,78.58,142.22,78.88,142.12,78.97,142.06,79.05,142.01,79.05,141.96,78.80,142.01,78.58,142.07,78.40,142.10,78.53,142.05,79.03,142.00,79.45,141.97,79.85,141.97,79.90,141.93,79.53,141.89,79.10,141.85,78.60,141.78,78.53,141.68,78.58,141.61,78.80,141.65,79.08,141.74,79.22,141.79,79.25,141.86,79.22,141.90,79.35,141.93,79.47,141.80,79.60,141.68,79.92,141.54,80.25,141.55,80.58,141.56,80.38,141.59,80.15,141.62,79.80,141.66,79.62,141.65,79.67,141.62,79.95,141.59,80.25,141.56,80.40,141.54,80.50,141.54,80.78,141.50,80.97,141.50,81.17,141.49,80.95,141.49,80.72
RZ_2823456_6141,null,null,50,0,6,141.49,80.60,141.49,80.67,141.50,80.75,141.49,80.75,141.49,80.67,141.49,80.65,141.49,80.62,141.49,80.67,141.49,80.70,141.50,80.75,141.53,80.80,141.54,80.80,141.55,80.75,141.57,80.65,141.46,80.62,141.34,80.70,141.19,80.85,141.16,81.10,141.15,81.33,141.19,81.47,141.24,81.50,141.26,81.42,141.28,81.38,141.22,81.30,141.16,81.33,141.14,81.38,141.15,81.45,141.18,81.60,141.22,81.70,141.25,81.70,141.26,81.62,141.26,81.53,141.28,81.45,141.28,81.35,141.25,81.28,141.22,81.25,141.20,81.22,141.19,81.20,141.19,81.20,141.19,81.20,141.19,81.42,141.21,81.67,141.22,81.80,141.18,81.47,141.11,81.15,141.05,80.95,141.05,80.78,141.04,80.58,141.01,80.92,140.99,81.45
RZ_2823456_6142,null,null,50,0,6,140.94,81.92,140.89,81.80,140.90,81.47,140.96,81.17,141.04,81.22,141.06,81.53,141.06,81.47,141.06,81.15,141.06,80.92,141.09,81.08,141.10,81.20,141.12,81.45,141.12,81.65,141.18,81.88,141.21,81.90,141.10,81.90,140.93,81.83,140.75,81.88,140.71,81.95,140.68,82.00,140.68,81.83,140.69,81.47,140.71,81.20,140.71,81.17,140.74,81.38,140.78,81.55,140.80,81.53,140.81,81.45,140.79,81.58,140.75,81.65,140.72,81.78,140.72,81.78,140.74,81.85,140.75,81.72,140.75,81.53,140.72,81.30,140.74,81.28,140.76,81.28,140.72,81.35,140.66,81.42,140.60,81.53,140.55,81.55,140.50,81.62,140.45,81.70,140.49,81.75,140.55,81.75,140.62,81.72,140.69,81.75,140.65,81.80,140.59,81.85
RZ_2823456_6143,null,null,50,0,6,140.56,81.85,140.62,81.62,140.68,81.40,140.72,81.17,140.76,81.15,140.85,81.12,140.89,81.12,140.91,81.05,140.88,80.97,140.72,81.10,140.59,81.30,140.46,81.50,140.47,81.50,140.41,81.50,140.35,81.42,140.29,81.28,140.29,81.10,140.28,81.00,140.28,81.00,140.26,81.08,140.25,81.12,140.31,81.22,140.38,81.28,140.44,81.33,140.44,81.35,140.44,81.25,140.43,81.00,140.41,80.78,140.38,80.78,140.35,80.90,140.32,81.00,140.35,80.95,140.40,80.90,140.45,80.90,140.46,80.85,140.47,80.80,140.47,80.70,140.54,80.62,140.59,80.53,140.62,80.47,140.59,80.60,140.55,80.75,140.53,80.88,140.51,80.83,140.53,80.85,140.54,80.90,140.54,80.97,140.50,80.95,140.40,80.95,140.34,80.97
RZ_2823456_6144,null,null,50,0,6,140.30,81.00,140.32,81.00,140.35,81.00,140.38,80.92,140.30,80.92,140.20,80.92,140.15,81.00,140.20,81.03,140.24,81.10,140.24,81.15,140.25,81.15,140.29,81.10,140.31,80.78,140.32,80.50,140.31,80.22,140.28,80.22,140.24,80.20,140.20,80.22,140.19,80.25,140.18,80.20,140.19,80.10,140.22,80.03,140.26,80.05,140.25,80.00,140.21,79.90,140.18,80.00,140.18,80.17,140.15,80.33,140.10,80.28,140.10,80.33,140.14,80.47,140.18,80.60,140.16,80.80,140.14,80.92,140.12,80.72,140.10,80.40,140.10,80.15,140.00,80.25,139.90,80.15,139.79,80.00,139.76,79.88,139.84,79.92,139.94,80.00,140.06,80.20,140.09,80.42,139.96,80.70,139.80,80.78,139.70,80.83,139.76,80.75,139.81,80.67
RZ_2823456_6145,null,null,50,0,6,139.81,80.62,139.81,80.70,139.80,80.78,139.79,80.62,139.76,80.38,139.76,80.10,139.75,80.10,139.72,80.15,139.71,80.22,139.75,80.25,139.78,80.25,139.78,80.22,139.74,80.35,139.70,80.42,139.70,80.50,139.70,80.47,139.71,80.50,139.71,80.47,139.72,80.45,139.71,80.45,139.72,80.50,139.74,80.55,139.71,80.67,139.68,80.75,139.65,80.83,139.65,80.83,139.66,80.75,139.62,80.55,139.56,80.38,139.50,80.28,139.46,80.30,139.47,80.28,139.46,80.25,139.45,80.20,139.43,80.20,139.43,80.30,139.44,80.42,139.45,80.45,139.49,80.35,139.54,80.38,139.60,80.50,139.66,80.50,139.65,80.40,139.62,80.30,139.59,80.35,139.57,80.38,139.59,80.30,139.60,80.17,139.51,80.33,139.44,80.55
RZ_2823456_6146,null,null,50,0,6,139.35,80.78,139.35,80.62,139.32,80.53,139.30,80.40,139.25,80.72,139.22,81.05,139.19,81.30,139.19,81.22,139.24,81.17,139.31,81.17,139.32,81.25,139.28,81.28,139.20,81.08,139.18,80.88,139.14,80.88,139.14,81.10,139.14,81.20,139.19,81.08,139.24,80.95,139.29,80.92,139.25,80.92,139.20,80.92,139.21,80.90,139.25,80.88,139.31,80.85,139.32,80.83,139.28,80.88,139.22,81.00,139.14,81.10,139.12,81.15,139.10,81.12,139.10,81.35,139.09,81.55,139.07,81.72,139.06,81.72,139.06,81.70,139.10,81.25,139.12,80.80,139.18,80.75,139.19,81.15,139.19,81.58,139.18,81.55,139.18,81.50,139.21,81.45,139.24,81.55,139.26,81.67,139.25,81.85,139.26,81.88,139.26,81.97,139.21,82.08
RZ_2823456_6147,null,null,50,0,6,139.16,82.12,139.10,82.08,139.09,82.03,139.07,82.00,139.09,81.97,139.10,82.00,139.11,82.05,139.12,81.92,139.10,81.72,139.09,81.47,139.07,81.42,139.09,81.75,139.12,82.12,139.15,82.53,139.18,82.53,139.19,82.35,139.20,82.15,139.22,81.92,139.25,81.90,139.26,81.95,139.20,82.05,139.12,82.12,139.04,82.08,139.03,82.10,139.09,82.20,139.16,82.35,139.24,82.40,139.24,82.30,139.16,82.17,139.12,82.22,139.12,82.53,139.19,82.80,139.22,82.97,139.22,83.00,139.19,83.03,139.16,83.15,139.16,83.30,139.18,83.17,139.21,82.92,139.24,82.78,139.14,83.00,139.01,83.22,138.89,83.40,138.90,83.42,139.01,83.50,139.12,83.58,139.16,83.50,139.11,83.38,139.06,83.25,139.07,83.15
RZ_2823456_6148,null,null,50,0,6,139.09,83.20,139.10,83.25,139.10,83.28,139.10,83.15,139.10,83.10,139.09,83.05,139.10,83.03,139.10,82.95,139.05,82.92,138.97,82.90,138.90,82.80,138.89,82.75,138.94,82.83,138.99,82.92,139.04,83.03,139.04,83.03,139.15,83.05,139.25,83.00,139.29,82.95,139.21,82.90,139.18,82.97,139.14,83.12,139.11,83.28,139.12,83.33,139.19,83.28,139.24,83.20,139.21,83.15,139.22,83.12,139.26,83.12,139.31,83.35,139.30,83.60,139.26,83.67,139.29,83.53,139.39,83.35,139.50,83.28,139.44,83.17,139.34,83.05,139.24,83.08,139.24,83.20,139.28,83.47,139.31,83.65,139.36,83.50,139.36,83.25,139.29,83.08,139.21,83.20,139.21,83.30,139.29,83.35,139.39,83.42,139.43,83.50,139.45,83.58
RZ_2823456_6149,null,null,50,0,6,139.45,83.38,139.45,83.17,139.45,83.05,139.43,83.12,139.39,83.28,139.36,83.38,139.35,83.58,139.35,83.70,139.34,83.90,139.34,83.95,139.32,83.50,139.32,82.97,139.31,82.55,139.35,82.70,139.38,82.95,139.40,83.15,139.40,83.20,139.34,83.15,139.26,83.05,139.20,83.03,139.21,82.97,139.26,82.95,139.30,82.92,139.30,82.95,139.29,83.03,139.28,83.08,139.28,83.22,139.28,83.25,139.29,83.30,139.30,83.20,139.34,83.12,139.36,83.08,139.39,83.08,139.40,83.10,139.32,83.12,139.25,83.05,139.19,83.00,139.24,82.90,139.29,82.88,139.30,82.92,139.26,83.15,139.22,83.38,139.21,83.58,139.21,83.62,139.20,83.65,139.20,83.65,139.21,83.65,139.21,83.67,139.21,83.70,139.22,83.58
RZ_2823456_6150,null,null,50,0,6,139.25,83.40,139.34,83.22,139.38,83.22,139.34,83.28,139.24,83.33,139.16,83.35,139.19,83.05,139.15,82.75,139.05,82.67,138.95,82.90,138.91,83.17,138.97,83.25,139.01,83.35,139.05,83.33,139.03,83.20,139.04,83.08,139.09,82.97,139.12,82.85,139.14,82.75,139.11,82.67,139.12,82.85,139.15,83.03,139.16,83.28,139.16,83.35,139.14,83.40,139.10,83.35,139.09,83.28,139.10,83.22,139.14,83.05,139.12,82.90,139.09,82.78,139.05,82.75,139.09,82.72,139.15,82.70,139.22,82.67,139.26,82.80,139.28,82.95,139.53,83.12,139.93,83.12,140.46,83.10,140.96,83.05,141.40,83.08,141.90,83.08,142.39,83.25,142.84,83.40,143.14,83.60,143.41,83.97,143.84,84.42,144.20,84.88,144.39,85.05
RZ_2823456_6151,null,null,51,0,6,144.62,85.25,144.85,85.35,145.32,85.30,145.62,85.28,145.93,85.40,146.04,85.60,146.14,85.92,146.35,86.45,146.51,86.90,146.66,87.17,146.76,87.33,146.93,87.60,147.03,87.85,147.07,87.95,147.05,87.90,147.05,87.88,147.07,87.95,147.09,88.12,147.12,88.25,147.22,88.30,147.32,88.45,147.39,88.60,147.39,88.78,147.39,88.92,147.39,89.03,147.35,89.10,147.32,88.92,147.30,88.78,147.22,88.78,147.06,88.90,146.91,89.05,146.90,89.05,146.97,89.03,147.03,89.00,147.01,89.00,146.96,88.97,146.91,88.97,146.85,88.88,146.81,88.80,146.79,88.72,146.79,88.88,146.80,89.03,146.81,89.15,146.81,89.22,146.75,89.30,146.68,89.45,146.60,89.42,146.59,89.33,146.57,89.22,146.53,89.17,146.49,89.22
RZ_2823456_6152,null,null,50,0,6,146.44,89.28,146.45,89.33,146.46,89.35,146.47,89.35,146.49,89.30,146.49,89.25,146.43,89.25,146.36,89.15,146.32,89.00,146.35,88.88,146.39,88.88,146.40,88.88,146.41,88.78,146.44,88.67,146.41,88.53,146.39,88.50,146.43,88.45,146.50,88.40,146.47,88.38,146.39,88.25,146.28,88.15,146.24,88.00,146.25,88.00,146.29,88.15,146.32,88.30,146.34,88.38,146.36,88.30,146.43,88.28,146.49,88.33,146.54,88.38,146.54,88.38,146.54,88.28,146.54,88.20,146.56,88.05,146.57,88.00,146.50,88.00,146.43,88.03,146.30,88.05,146.25,88.05,146.20,87.83,146.21,87.60,146.22,87.83,146.22,88.28,146.26,88.83,146.30,88.90,146.32,88.38,146.28,87.80,146.24,87.38,146.21,87.58,146.25,87.78
RZ_2823456_6153,null,null,50,0,6,146.26,88.03,146.26,88.22,146.21,88.12,146.16,87.83,146.21,87.58,146.30,87.67,146.35,87.78,146.31,87.83,146.26,87.83,146.30,87.83,146.32,87.85,146.35,87.90,146.26,87.85,146.18,87.83,146.11,87.78,146.10,87.90,146.09,88.05,146.06,88.20,146.09,88.33,146.11,88.40,146.14,88.40,146.18,88.20,146.21,87.97,146.25,87.80,146.26,87.72,146.28,87.60,146.26,87.55,146.22,87.45,146.19,87.42,146.19,87.45,146.21,87.67,146.22,87.88,146.22,87.80,146.25,87.62,146.28,87.55,146.22,87.65,146.15,87.75,146.05,87.70,146.04,87.65,146.07,87.55,146.12,87.50,146.16,87.42,146.14,87.38,146.11,87.33,146.11,87.45,146.10,87.62,146.10,87.85,146.09,87.95,146.09,88.05,146.07,87.88
RZ_2823456_6154,null,null,50,0,6,146.06,87.67,146.06,87.45,146.06,87.50,146.07,87.55,146.11,87.60,146.14,87.70,146.16,87.80,146.18,87.75,146.19,87.62,146.19,87.53,146.16,87.58,146.11,87.67,146.07,87.75,146.04,87.75,146.00,87.65,145.99,87.58,146.00,87.58,145.99,87.67,145.97,87.75,146.03,87.95,146.07,88.10,146.03,88.25,145.96,88.22,145.90,88.17,145.91,88.12,145.95,87.92,145.95,87.75,145.94,87.60,145.95,87.62,145.97,87.65,146.00,87.65,146.00,87.58,145.95,87.47,145.91,87.40,145.96,87.30,146.04,87.20,146.15,87.35,146.19,87.55,146.20,87.67,146.18,87.35,146.12,87.10,146.09,86.88,146.06,86.83,146.05,87.22,146.06,87.67,146.09,88.05,146.10,88.00,146.16,87.92,146.22,87.90,146.28,87.90
RZ_2823456_6155,null,null,50,0,6,146.24,87.95,146.21,88.00,146.19,87.72,146.16,87.42,146.09,87.10,146.04,87.08,145.99,87.22,145.99,87.40,146.00,87.65,146.00,87.72,145.99,87.67,145.96,87.55,145.95,87.50,145.95,87.58,145.95,87.62,145.95,87.60,145.95,87.55,145.94,87.53,145.91,87.47,145.88,87.50,145.81,87.58,145.78,87.62,145.76,87.55,145.84,87.50,145.90,87.53,145.97,87.67,146.01,87.78,146.05,87.83,146.05,87.78,146.05,87.75,146.05,87.78,146.05,87.78,145.94,87.80,145.82,87.85,145.72,87.88,145.74,87.75,145.74,87.70,145.74,87.62,145.78,87.67,145.84,87.67,145.90,87.70,145.84,87.72,145.78,87.78,145.78,87.80,145.84,87.70,145.86,87.58,145.82,87.45,145.79,87.47,145.78,87.47,145.75,87.47
RZ_2823456_6156,null,null,50,0,6,145.86,87.65,145.99,87.83,146.00,88.05,145.88,88.10,145.72,88.00,145.70,87.90,145.74,87.78,145.81,87.72,145.90,87.58,145.91,87.42,145.91,87.33,145.94,87.38,145.96,87.42,145.97,87.42,145.89,87.38,145.82,87.33,145.79,87.30,145.81,87.22,145.85,87.17,145.88,87.15,145.90,87.12,145.90,87.17,145.88,87.22,145.85,87.33,145.84,87.38,145.82,87.42,145.80,87.62,145.79,87.80,145.78,87.58,145.78,87.17,145.81,86.92,145.85,87.08,145.85,87.05,145.81,86.88,145.78,86.72,145.76,86.72,145.75,86.58,145.76,86.45,145.79,86.30,145.82,86.28,145.86,86.45,145.82,86.62,145.79,86.78,145.72,86.75,145.70,86.65,145.66,86.60,145.65,86.75,145.65,86.97,145.69,87.17,145.76,87.12
RZ_2823456_6157,null,null,50,0,6,145.82,86.97,145.81,86.88,145.74,86.72,145.68,86.67,145.66,86.62,145.66,86.58,145.65,86.47,145.65,86.38,145.70,86.33,145.75,86.33,145.74,86.33,145.61,86.38,145.50,86.70,145.54,87.00,145.62,87.25,145.71,87.17,145.71,87.03,145.70,86.80,145.69,86.60,145.68,86.72,145.68,86.95,145.68,86.95,145.62,86.78,145.57,86.60,145.53,86.53,145.50,86.53,145.46,86.58,145.43,86.67,145.43,86.72,145.45,86.72,145.47,86.70,145.50,86.70,145.51,86.67,145.51,86.78,145.51,86.95,145.50,87.10,145.50,87.20,145.49,87.17,145.47,87.17,145.45,87.17,145.46,87.28,145.46,87.38,145.44,87.25,145.41,87.03,145.39,86.80,145.32,86.70,145.25,86.65,145.19,86.60,145.19,86.62,145.20,86.62
RZ_2823456_6158,null,null,50,0,6,145.22,86.60,145.22,86.58,145.18,86.75,145.12,87.00,145.14,87.25,145.19,87.22,145.22,87.10,145.20,86.78,145.18,86.50,145.15,86.33,145.11,86.35,145.06,86.40,145.03,86.50,145.09,86.58,145.16,86.65,145.25,86.67,145.24,86.67,145.24,86.62,145.24,86.53,145.24,86.45,145.26,86.47,145.29,86.47,145.22,86.53,145.14,86.55,145.01,86.58,144.97,86.58,144.90,86.58,144.85,86.60,144.84,86.60,144.90,86.55,144.99,86.55,145.05,86.50,145.04,86.55,144.99,86.53,144.94,86.50,144.93,86.50,144.93,86.50,144.93,86.47,144.95,86.58,144.96,86.75,144.91,86.95,144.86,87.08,144.80,87.10,144.75,87.08,144.69,86.97,144.60,86.90,144.55,86.83,144.49,86.78,144.49,86.62,144.54,86.53
RZ_2823456_6159,null,null,50,0,6,144.61,86.40,144.68,86.30,144.69,86.25,144.66,86.50,144.62,86.83,144.62,87.05,144.64,86.95,144.66,86.78,144.65,86.72,144.66,86.65,144.68,86.65,144.61,86.65,144.54,86.75,144.45,86.85,144.44,86.90,144.44,86.85,144.45,86.58,144.47,86.33,144.51,86.12,144.55,86.17,144.55,86.20,144.55,86.20,144.47,86.22,144.40,86.28,144.34,86.17,144.34,86.08,144.35,85.92,144.39,85.95,144.44,85.97,144.46,86.00,144.50,86.03,144.53,86.03,144.56,86.03,144.57,86.05,144.54,86.05,144.47,86.25,144.43,86.45,144.44,86.60,144.45,86.53,144.50,86.22,144.53,85.97,144.47,85.78,144.41,85.80,144.38,86.03,144.41,86.25,144.44,86.45,144.41,86.40,144.38,86.35,144.36,86.33,144.36,86.38
RZ_2823456_6160,null,null,50,0,6,144.36,86.42,144.35,86.45,144.34,86.47,144.34,86.58,144.31,86.60,144.28,86.58,144.25,86.50,144.25,86.60,144.26,86.75,144.26,86.88,144.28,86.85,144.28,86.72,144.22,86.58,144.18,86.50,144.12,86.47,144.11,86.47,144.11,86.50,144.11,86.53,144.12,86.65,144.04,86.80,143.96,86.75,143.90,86.53,143.91,86.22,143.91,86.12,143.91,86.00,143.91,85.92,143.89,85.88,143.86,86.00,143.91,86.53,143.97,87.03,144.03,87.15,144.00,86.95,143.97,86.75,144.00,86.83,144.03,86.92,144.06,87.00,144.09,87.00,144.07,86.90,144.03,86.72,144.00,86.45,143.99,86.25,143.95,86.28,143.88,86.42,143.80,86.58,143.79,86.55,143.78,86.50,143.79,86.38,143.85,86.28,143.91,86.22,143.95,86.25
RZ_2823456_6161,null,null,51,0,6,143.90,86.12,143.85,86.00,143.84,85.90,143.76,86.00,143.68,86.25,143.62,86.45,143.65,86.58,143.66,86.58,143.62,86.60,143.59,86.62,143.59,86.62,143.61,86.60,143.66,86.65,143.69,86.85,143.70,87.05,143.70,87.25,143.60,87.30,143.51,87.42,143.43,87.47,143.47,87.25,143.51,86.97,143.54,86.65,143.54,86.62,143.53,86.75,143.54,86.95,143.54,87.15,143.53,87.22,143.46,87.22,143.39,87.08,143.34,86.90,143.31,86.75,143.26,86.78,143.20,86.80,143.18,86.97,143.16,87.12,143.20,87.28,143.25,87.12,143.29,86.97,143.18,86.88,143.07,86.90,142.99,86.92,143.03,86.97,143.06,87.08,143.11,87.17,143.15,87.22,143.21,87.20,143.22,87.20,143.24,87.30,143.22,87.42,143.19,87.35,143.16,87.20
RZ_2823456_6162,null,null,50,0,6,143.12,87.22,143.11,87.53,143.09,87.83,143.06,87.95,143.06,87.97,143.10,87.97,143.15,87.80,143.15,87.58,143.06,87.60,143.00,87.83,142.99,88.05,142.95,88.08,142.89,87.95,142.80,87.88,142.72,87.80,142.66,87.83,142.61,87.80,142.60,87.75,142.64,87.75,142.66,87.72,142.69,87.72,142.66,87.72,142.66,87.88,142.62,88.03,142.57,88.22,142.51,88.28,142.50,88.12,142.55,87.92,142.62,87.75,142.69,87.72,142.68,87.72,142.66,87.70,142.65,87.67,142.64,87.55,142.65,87.45,142.68,87.58,142.65,87.80,142.61,88.00,142.59,87.97,142.44,88.10,142.29,88.20,142.31,88.38,142.47,88.40,142.64,88.03,142.65,87.65,142.59,87.38,142.47,87.47,142.38,87.62,142.36,87.75,142.38,87.85
RZ_2823456_6163,null,null,50,0,6,142.39,87.85,142.44,87.80,142.46,87.78,142.49,87.80,142.50,87.90,142.47,87.97,142.44,88.08,142.40,88.10,142.28,88.03,142.18,87.95,142.10,87.85,142.14,87.90,142.19,87.97,142.20,88.05,142.15,88.08,142.07,88.05,142.01,88.08,142.05,88.08,142.10,88.08,142.12,87.90,142.07,87.65,142.03,87.42,142.00,87.30,142.04,87.28,142.06,87.33,142.06,87.47,142.04,87.60,142.04,87.65,142.07,87.60,142.05,87.62,141.99,87.55,141.93,87.47,141.93,87.42,141.91,87.50,141.91,87.55,141.91,87.62,141.93,87.72,141.91,87.72,141.91,87.62,141.95,87.58,141.99,87.62,142.03,87.67,142.00,87.75,141.96,87.85,141.94,87.90,141.93,87.90,141.93,87.88,141.93,87.67,141.90,87.45,141.88,87.30
RZ_2823456_6164,null,null,50,0,6,141.86,87.35,141.88,87.35,141.89,87.30,141.90,87.22,141.91,87.22,141.93,87.20,141.90,87.20,141.89,87.22,141.85,87.25,141.82,87.25,141.81,87.38,141.82,87.60,141.85,87.83,141.81,87.72,141.76,87.50,141.72,87.22,141.71,87.17,141.78,87.45,141.84,87.80,141.89,88.12,141.81,88.03,141.75,87.95,141.70,87.88,141.68,87.88,141.65,87.78,141.62,87.65,141.65,87.50,141.69,87.35,141.70,87.17,141.64,87.00,141.57,87.08,141.53,87.33,141.53,87.60,141.53,87.78,141.54,87.80,141.54,87.67,141.51,87.62,141.47,87.55,141.50,87.45,141.56,87.25,141.55,87.05,141.49,87.05,141.41,87.08,141.40,87.12,141.39,87.12,141.38,87.12,141.34,87.08,141.31,87.05,141.28,87.05,141.25,87.05
RZ_2823456_6165,null,null,50,0,6,141.24,87.08,141.25,87.15,141.29,87.38,141.32,87.58,141.35,87.55,141.38,87.35,141.40,87.17,141.34,87.20,141.26,87.25,141.16,87.47,141.14,87.72,141.12,88.00,141.15,88.08,141.07,88.12,140.99,88.17,140.89,88.17,140.88,88.10,140.88,88.05,140.90,88.03,140.99,87.95,141.07,87.88,141.16,87.78,141.18,87.72,141.14,87.70,141.07,87.75,141.00,87.85,140.91,87.92,140.86,87.92,140.86,87.97,140.93,88.00,140.93,87.78,140.89,87.50,140.84,87.22,140.85,87.22,140.84,87.20,140.85,87.17,140.85,87.15,140.88,87.15,140.90,87.20,140.93,87.30,140.90,87.50,140.84,87.62,140.78,87.78,140.75,87.85,140.69,87.90,140.60,87.88,140.53,87.90,140.53,87.90,140.60,87.83,140.68,87.72
RZ_2823456_6166,null,null,50,0,6,140.74,87.60,140.75,87.72,140.76,87.83,140.68,87.92,140.57,87.92,140.49,87.90,140.50,87.83,140.53,87.60,140.46,87.42,140.41,87.53,140.36,87.78,140.36,88.00,140.38,88.00,140.36,88.03,140.36,88.05,140.36,88.10,140.35,88.12,140.32,88.20,140.30,88.25,140.29,88.22,140.29,87.97,140.30,87.60,140.34,87.28,140.39,87.17,140.32,87.22,140.24,87.25,140.15,87.60,140.10,87.95,140.06,88.08,140.01,87.88,140.03,87.65,140.01,87.75,140.00,87.92,140.01,88.08,140.03,88.03,140.04,87.72,140.04,87.53,140.03,87.53,139.96,87.70,139.90,87.78,139.85,87.75,139.86,87.75,139.89,87.72,139.91,87.70,139.91,87.62,139.88,87.55,139.81,87.47,139.76,87.47,139.71,87.42,139.71,87.35
RZ_2823456_6167,null,null,50,0,6,139.74,87.35,139.78,87.45,139.75,87.50,139.66,87.50,139.57,87.42,139.55,87.65,139.57,87.85,139.61,87.97,139.64,87.88,139.64,87.62,139.71,87.40,139.78,87.15,139.75,87.15,139.66,87.28,139.57,87.47,139.59,87.60,139.57,87.47,139.55,87.38,139.60,87.30,139.66,87.33,139.75,87.30,139.76,87.35,139.78,87.40,139.70,87.38,139.62,87.30,139.57,87.20,139.59,87.20,139.61,87.17,139.64,87.12,139.64,87.10,139.60,87.05,139.50,86.80,139.41,86.58,139.35,86.42,139.35,86.65,139.39,87.00,139.44,87.22,139.47,87.38,139.46,87.42,139.46,87.42,139.51,87.33,139.56,87.20,139.62,87.15,139.62,87.15,139.61,87.17,139.54,87.20,139.46,87.20,139.39,87.17,139.36,87.10,139.32,86.97
RZ_2823456_6168,null,null,50,0,6,139.34,86.85,139.36,86.67,139.38,86.55,139.38,86.42,139.39,86.38,139.39,86.40,139.39,86.40,139.38,86.45,139.38,86.50,139.38,86.40,139.40,86.12,139.43,85.85,139.43,86.05,139.41,86.42,139.40,86.78,139.29,86.80,139.19,86.75,139.14,86.70,139.21,86.80,139.22,86.97,139.16,87.17,139.09,87.22,139.09,87.20,139.14,87.12,139.18,87.17,139.12,87.25,139.05,87.38,138.97,87.38,138.97,87.15,138.96,86.95,139.05,86.75,139.15,86.80,139.22,86.88,139.20,86.92,139.18,86.83,139.18,86.65,139.16,86.45,139.14,86.33,139.10,86.28,139.07,86.25,139.03,86.35,139.00,86.45,138.96,86.50,138.97,86.53,138.99,86.67,139.00,86.83,139.00,86.97,139.00,87.00,138.97,87.00,138.95,86.92
RZ_2823456_6169,null,null,50,0,3,138.91,86.55,138.91,86.20,138.90,85.85,138.89,85.80,138.90,85.75,138.93,85.75,138.95,86.00,138.99,86.25,139.01,86.42,138.97,86.33,138.90,86.58,138.85,86.85,138.86,87.05,138.88,87.03,138.86,87.05,138.82,87.00,138.78,86.88,138.86,86.72,138.96,86.67,139.09,86.65,139.11,86.50,139.09,86.38,139.06,86.15,139.04,86.05,138.97,86.08,138.91,86.17,138.85,86.28,138.89,86.20,138.94,86.15,138.88,86.05,138.78,86.00,138.69,85.88,138.71,85.80,138.71,85.97,138.71,86.12,138.69,86.25,138.71,86.05,138.72,85.97,138.76,85.90,138.79,85.92,138.81,86.12,138.81,86.33,138.76,86.55,138.70,86.60,138.62,86.65,138.62,86.78,138.62,86.90,138.66,87.00,138.71,86.95,138.64,86.55
RZ_2823456_6170,null,null,50,0,3,138.51,86.17,138.41,85.88,138.44,85.97,138.47,86.42,138.51,86.83,138.55,87.17,138.51,86.83,138.46,86.47,138.41,86.10,138.44,86.30,138.47,86.47,138.51,86.53,138.55,86.38,138.57,86.28,138.59,86.35,138.60,86.42,138.57,86.30,138.55,86.10,138.53,85.85,138.51,85.72,138.49,85.70,138.46,85.70,138.44,85.62,138.41,85.55,138.40,85.42,138.40,85.35,138.40,85.65,138.39,86.03,138.38,86.22,138.39,85.97,138.39,85.70,138.38,85.65,138.32,85.75,138.39,85.80,138.45,85.75,138.49,85.70,138.46,85.65,138.46,85.70,138.47,85.72,138.54,85.62,138.56,85.47,138.57,85.62,138.53,85.90,138.50,86.05,138.50,85.70,138.50,85.35,138.51,85.10,138.54,85.08,138.56,85.08,138.57,85.12
RZ_2823456_6171,null,null,50,0,3,138.59,85.17,138.57,85.12,138.59,85.08,138.59,85.30,138.60,85.58,138.60,85.85,138.54,85.85,138.47,85.80,138.40,85.80,138.38,85.80,138.36,85.83,138.38,85.70,138.43,85.53,138.46,85.35,138.46,85.40,138.45,85.45,138.47,85.47,138.51,85.45,138.57,85.42,138.60,85.53,138.64,85.62,138.68,85.67,138.71,85.60,138.60,85.58,138.45,85.55,138.31,85.60,138.31,85.60,138.31,85.60,138.31,85.65,138.35,85.67,138.39,85.72,138.43,85.67,138.44,85.58,138.49,85.47,138.51,85.47,138.53,85.53,138.51,85.55,138.49,85.35,138.45,85.12,138.41,84.85,138.39,84.78,138.41,84.97,138.44,85.22,138.47,85.50,138.49,85.45,138.45,84.97,138.40,84.50,138.34,84.15,138.32,84.30,138.31,84.42
RZ_2823456_6172,null,null,50,0,3,138.30,84.50,138.30,84.53,138.34,84.60,138.38,84.88,138.41,85.15,138.44,85.33,138.46,85.25,138.46,85.10,138.41,85.00,138.36,84.97,138.32,85.05,138.31,85.12,138.31,85.00,138.35,84.78,138.39,84.75,138.40,84.92,138.43,85.10,138.46,85.03,138.50,84.95,138.50,84.85,138.49,84.83,138.49,84.83,138.49,84.83,138.50,84.83,138.49,84.95,138.47,85.05,138.45,85.15,138.44,85.12,138.36,85.10,138.30,85.10,138.20,85.10,138.19,85.12,138.19,85.12,138.28,85.05,138.38,85.00,138.45,84.97,138.46,85.03,138.51,85.08,138.56,85.12,138.51,85.17,138.43,85.05,138.36,84.95,138.40,84.90,138.45,84.92,138.47,84.92,138.45,84.92,138.41,84.95,138.36,85.03,138.40,85.05,138.44,85.08
RZ_2823456_6173,null,null,50,0,3,138.47,85.08,138.49,85.05,138.44,85.03,138.38,85.00,138.32,85.03,138.34,85.10,138.36,85.20,138.39,85.25,138.43,85.22,138.45,85.17,138.46,85.00,138.45,84.83,138.45,84.92,138.40,85.25,138.34,85.60,138.29,85.85,138.29,85.97,138.28,85.88,138.25,85.62,138.29,85.35,138.35,85.45,138.40,85.55,138.40,85.38,138.39,85.10,138.36,84.85,138.35,84.92,138.29,85.08,138.24,85.20,138.20,85.17,138.21,85.10,138.19,85.05,138.16,85.15,138.14,85.22,138.16,85.40,138.30,85.62,138.43,85.85,138.49,85.97,138.43,85.95,138.38,85.92,138.38,85.85,138.38,85.80,138.39,85.78,138.40,85.78,138.41,85.78,138.45,85.85,138.47,85.92,138.43,86.00,138.32,85.97,138.22,85.92,138.22,85.88
RZ_2823456_6174,null,null,50,0,8,138.22,85.83,138.26,85.62,138.29,85.47,138.29,85.42,138.30,85.67,138.34,85.92,138.38,86.20,138.39,86.30,138.38,86.05,138.36,85.70,138.36,85.42,138.35,85.50,138.31,85.65,138.28,85.70,138.25,85.55,138.29,85.35,138.32,85.20,138.39,85.28,138.40,85.47,138.35,85.60,138.25,85.72,138.15,85.75,138.19,85.65,138.26,85.58,138.34,85.47,138.34,85.47,138.34,85.78,138.38,86.08,138.41,86.38,138.34,86.28,138.21,86.20,138.19,86.10,138.29,85.88,138.38,85.67,138.38,85.47,138.39,85.40,138.39,85.30,138.39,85.47,138.39,85.78,138.36,86.15,138.35,86.20,138.30,86.33,138.28,86.40,138.28,86.47,138.31,86.53,138.32,86.60,138.32,86.62,138.31,86.62,138.30,86.55,138.28,86.47
RZ_2823456_6175,null,null,50,0,8,138.24,86.42,138.20,86.45,138.20,86.40,138.18,86.22,138.14,86.10,138.19,86.08,138.26,86.08,138.34,86.03,138.32,85.95,138.31,85.92,138.30,85.97,138.30,86.03,138.24,86.08,138.18,86.08,138.14,86.10,138.14,86.10,138.07,86.12,138.01,86.10,138.00,86.08,138.05,86.05,138.10,86.05,138.10,86.08,138.14,86.10,138.16,86.15,138.14,86.22,138.09,86.30,138.04,86.33,138.01,86.35,138.00,86.33,138.07,86.25,138.16,86.38,138.25,86.55,138.16,86.75,138.09,86.78,138.01,86.72,138.01,86.65,138.01,86.55,138.03,86.45,138.04,86.38,138.04,86.30,138.01,86.42,138.00,86.60,137.97,86.80,137.97,86.67,137.96,86.47,137.96,86.33,137.96,86.38,137.99,86.42,138.01,86.45,138.04,86.40
RZ_2823456_6176,null,null,51,0,8,138.06,86.38,138.09,86.33,138.05,86.33,138.00,86.40,137.94,86.47,137.97,86.53,138.01,86.58,137.99,86.67,137.91,86.83,137.93,86.92,137.99,86.97,138.06,87.00,138.06,87.03,138.04,87.10,137.96,87.17,137.89,87.22,137.81,87.15,137.80,87.05,137.79,87.08,137.82,87.20,137.89,87.35,137.93,87.40,137.91,87.42,137.88,87.20,137.81,86.92,137.80,86.75,137.88,86.95,137.97,87.20,137.95,87.33,137.89,87.08,137.82,86.75,137.85,86.40,137.80,86.35,137.75,86.33,137.72,86.30,137.74,86.67,137.75,87.12,137.76,87.62,137.79,87.67,137.81,87.67,137.80,87.60,137.76,87.53,137.70,87.50,137.68,87.50,137.70,87.85,137.76,88.20,137.82,88.05,137.82,87.53,137.80,87.22,137.78,87.45,137.78,87.65
RZ_2823456_6177,null,null,49,0,8,137.79,87.55,137.79,87.47,137.76,87.40,137.72,87.40,137.70,87.35,137.69,87.28,137.68,87.17,137.68,87.35,137.65,87.42,137.62,87.50,137.60,87.38,137.61,87.53,137.61,87.65,137.60,87.70,137.64,87.58,137.69,87.45,137.79,87.35,137.82,87.35,137.85,87.40,137.84,87.47,137.84,87.50,137.85,87.42,137.89,87.30,137.91,87.17,137.84,87.30,137.75,87.42,137.68,87.55,137.69,87.47,137.70,87.42,137.69,87.38,137.62,87.38,137.57,87.28,137.55,87.17,137.55,87.38,137.59,87.70,137.60,87.80,137.50,87.53,137.38,87.25,137.32,87.30,137.41,87.42,137.50,87.55,137.49,87.25,137.49,86.95,137.45,86.83,137.43,87.17,137.38,87.50,137.36,87.65,137.40,87.65,137.46,87.72
RZ_2823456_6178,null,null,50,0,5,137.51,87.88,137.53,88.00,137.57,88.05,137.61,88.28,137.62,88.42,137.62,88.55,137.61,88.42,137.59,88.28,137.56,88.10,137.53,87.88,137.54,87.65,137.57,87.62,137.53,87.75,137.44,87.90,137.35,87.90,137.36,87.75,137.43,87.62,137.49,87.50,137.51,87.55,137.46,87.53,137.46,87.47,137.49,87.80,137.45,88.17,137.38,88.47,137.30,88.47,137.31,88.47,137.31,88.53,137.32,88.53,137.31,88.45,137.21,88.28,137.12,88.10,137.07,87.97,137.12,87.95,137.15,88.20,137.12,88.50,137.09,88.85,137.12,88.90,137.21,88.90,137.30,88.80,137.34,88.83,137.34,88.90,137.35,88.75,137.39,88.55,137.44,88.35,137.71,88.42,137.96,88.28,138.40,88.10,138.82,87.88,139.47,87.75,140.10,87.97
RZ_2823456_6179,null,null,50,0,5,140.72,88.22,141.24,88.53,141.84,88.45,142.47,88.50,143.15,88.62,143.96,88.72,144.71,88.72,145.61,88.62,146.15,88.58,146.99,88.75,147.65,88.95,148.62,89.08,149.20,88.62,149.89,88.12,150.45,88.10,151.28,88.38,151.93,88.67,152.35,88.58,152.66,88.58,152.96,88.60,153.45,88.50,153.78,88.35,154.04,88.25,154.15,88.25,154.38,88.25,154.61,88.03,154.88,87.83,154.99,88.10,155.05,88.58,155.18,88.75,155.28,88.45,155.39,88.50,155.38,88.85,155.30,89.12,155.28,89.08,155.28,88.97,155.34,88.97,155.22,89.10,155.09,89.17,154.93,89.25,154.89,89.03,154.85,88.88,154.81,88.80,154.71,88.90,154.62,89.00,154.51,89.33,154.45,89.50,154.40,89.67,154.40,89.75,154.43,89.92
RZ_2823456_6180,null,null,50,0,5,154.45,90.20,154.40,90.30,154.30,90.38,154.21,90.47,154.19,90.62,154.15,90.42,154.10,90.05,154.06,89.88,154.06,90.03,154.03,90.28,153.90,90.35,153.78,90.53,153.84,90.60,153.97,90.22,154.04,89.80,153.96,89.40,153.91,89.38,153.94,89.38,153.93,89.38,153.86,89.22,153.81,89.08,153.82,88.97,153.88,89.12,153.78,89.28,153.62,89.35,153.49,89.35,153.44,89.33,153.41,89.30,153.39,89.25,153.39,89.28,153.39,89.38,153.36,89.50,153.31,89.62,153.28,89.62,153.36,89.58,153.50,89.50,153.60,89.45,153.51,89.40,153.43,89.33,153.38,89.12,153.35,88.95,153.35,89.28,153.29,89.72,153.25,89.85,153.15,89.53,153.11,89.22,153.16,89.25,153.24,89.33,153.28,89.42,153.21,89.62
RZ_2823456_6181,null,null,51,0,5,153.16,89.80,153.18,89.90,153.20,89.88,153.12,89.90,153.04,89.78,152.94,89.62,152.91,89.42,152.97,89.33,153.06,89.47,153.15,89.70,153.14,90.08,153.15,90.20,153.15,90.22,153.20,90.05,153.24,89.88,153.28,89.80,153.26,89.80,153.20,89.85,153.09,89.90,153.01,89.80,153.00,89.58,153.00,89.38,152.96,89.33,152.93,89.33,152.94,89.33,152.95,89.25,153.00,89.10,153.03,88.97,153.05,88.92,153.04,89.00,153.05,89.00,153.06,88.97,153.03,89.28,152.91,89.60,152.80,89.90,152.70,89.70,152.60,89.38,152.51,89.08,152.66,88.92,152.88,88.92,153.05,88.92,153.01,89.05,152.96,89.15,152.82,89.33,152.70,89.38,152.61,89.17,152.61,88.92,152.60,88.67,152.65,88.78,152.71,88.92,152.79,89.05
RZ_2823456_6182,null,null,50,0,9,152.78,89.05,152.76,89.00,152.64,88.95,152.53,88.95,152.49,89.20,152.55,89.42,152.62,89.50,152.64,89.30,152.62,89.17,152.57,89.28,152.56,89.38,152.56,89.25,152.56,89.10,152.53,88.85,152.59,88.78,152.70,88.72,152.70,88.72,152.59,88.62,152.47,88.53,152.49,88.38,152.51,88.38,152.60,88.33,152.66,88.28,152.69,88.40,152.66,88.58,152.62,88.78,152.54,88.83,152.44,88.90,152.39,88.97,152.39,89.15,152.39,89.33,152.34,89.50,152.34,89.28,152.36,89.03,152.38,88.75,152.40,88.70,152.41,88.62,152.45,88.60,152.49,88.62,152.50,88.72,152.55,88.83,152.60,89.00,152.60,89.15,152.56,89.25,152.53,89.25,152.53,89.22,152.54,89.15,152.54,89.08,152.51,89.03,152.50,89.05
RZ_2823456_6183,null,null,50,0,9,152.47,89.05,152.46,89.10,152.46,89.15,152.46,89.15,152.49,89.03,152.53,88.90,152.57,88.72,152.47,88.70,152.38,88.90,152.30,89.12,152.31,89.17,152.31,89.05,152.35,88.90,152.43,88.88,152.50,88.85,152.50,88.80,152.39,88.67,152.29,88.55,152.20,88.45,152.25,88.58,152.31,88.70,152.35,88.55,152.34,88.28,152.32,87.92,152.31,87.83,152.30,87.80,152.30,87.95,152.29,88.20,152.26,88.40,152.22,88.30,152.20,88.08,152.19,87.72,152.18,87.60,152.18,87.70,152.18,88.03,152.21,88.17,152.25,88.15,152.26,88.05,152.25,88.08,152.22,88.17,152.18,88.30,152.11,88.42,152.04,88.45,152.01,88.47,152.06,88.65,152.12,88.80,152.19,88.70,152.21,88.47,152.24,88.30,152.29,88.38
RZ_2823456_6184,null,null,50,0,9,152.34,88.47,152.38,88.47,152.36,88.45,152.36,88.42,152.31,88.40,152.26,88.35,152.21,88.30,152.24,88.25,152.28,88.30,152.31,88.40,152.34,88.47,152.38,88.50,152.41,88.42,152.41,88.30,152.39,88.20,152.34,88.15,152.31,88.15,152.29,88.00,152.28,87.85,152.28,88.08,152.24,88.50,152.20,88.85,152.16,88.78,152.16,88.67,152.16,88.60,152.11,88.53,152.06,88.30,152.03,88.10,152.06,87.90,152.10,87.88,152.15,88.03,152.18,88.22,152.20,88.40,152.20,88.38,152.21,88.10,152.20,87.83,152.24,87.55,152.28,87.85,152.29,88.17,152.25,88.30,152.20,87.85,152.16,87.42,152.16,87.47,152.16,87.75,152.11,88.03,152.07,88.03,152.04,88.05,152.07,87.75,152.12,87.47,152.15,87.35
RZ_2823456_6185,null,null,50,0,9,152.14,87.58,152.11,87.83,152.11,87.85,152.12,87.80,152.16,87.78,152.18,87.72,152.21,87.62,152.22,87.65,152.26,87.75,152.31,87.88,152.38,87.90,152.32,87.90,152.24,87.85,152.18,87.75,152.19,87.62,152.21,87.60,152.22,87.67,152.18,87.75,152.12,87.78,152.06,87.80,152.05,87.72,152.04,87.62,152.03,87.72,152.03,87.88,152.04,88.10,152.05,88.10,152.04,88.10,152.03,88.00,152.04,87.95,152.06,87.88,152.10,87.83,152.12,87.83,152.05,87.85,151.99,87.85,151.97,87.85,152.03,87.88,152.07,87.92,152.05,88.08,152.03,88.17,152.00,88.08,151.96,87.88,151.95,87.70,152.00,87.72,152.05,87.78,152.09,87.80,152.07,87.85,152.05,88.03,152.05,88.12,152.04,88.15,152.03,88.03
RZ_2823456_6186,null,null,50,0,9,152.01,88.00,152.01,88.05,152.00,88.00,151.99,87.92,151.99,87.90,151.97,87.95,151.96,87.95,151.90,87.92,151.81,87.88,151.72,87.83,151.71,87.67,151.75,87.55,151.81,87.45,151.82,87.80,151.81,88.15,151.76,88.62,151.70,88.72,151.66,88.85,151.61,88.90,151.59,88.83,151.55,88.78,151.50,88.75,151.56,88.78,151.65,88.72,151.75,88.65,151.76,88.55,151.76,88.47,151.75,88.42,151.74,88.42,151.80,88.65,151.89,88.83,151.93,89.00,151.85,89.00,151.74,89.03,151.65,88.83,151.55,88.60,151.44,88.33,151.35,88.28,151.31,88.35,151.34,88.60,151.43,88.83,151.50,89.05,151.56,89.12,151.53,89.15,151.47,89.17,151.44,89.22,151.41,89.22,151.39,89.15,151.38,89.10,151.38,89.10
RZ_2823456_6187,null,null,50,0,9,151.39,89.12,151.40,89.20,151.39,89.22,151.29,89.25,151.19,89.12,151.18,89.03,151.19,88.90,151.18,88.88,151.09,88.88,151.00,88.95,150.96,89.15,151.01,89.25,151.10,89.25,151.20,89.15,151.20,89.17,151.28,89.17,151.34,89.17,151.30,89.22,151.21,89.30,151.11,89.30,151.12,89.30,151.11,89.42,151.10,89.50,151.14,89.50,151.15,89.35,151.15,89.28,151.04,89.38,150.95,89.50,150.89,89.62,150.89,89.83,150.88,90.03,150.86,90.35,150.85,90.45,150.84,90.30,150.84,90.00,150.95,89.75,151.09,89.80,151.10,89.92,150.99,90.08,150.89,90.17,150.88,90.22,150.86,90.22,150.80,90.12,150.74,90.05,150.76,90.10,150.82,90.22,150.88,90.45,150.86,90.53,150.82,90.60,150.80,90.50
RZ_2823456_6188,null,null,50,0,9,150.78,90.28,150.76,90.05,150.76,90.33,150.76,90.72,150.76,91.00,150.75,90.85,150.78,90.70,150.79,90.72,150.80,90.80,150.79,90.83,150.79,90.78,150.78,90.70,150.84,90.67,150.89,90.62,150.99,90.62,151.03,90.58,150.97,90.58,150.88,90.47,150.78,90.38,150.75,90.25,150.74,90.17,150.66,90.10,150.61,90.45,150.57,90.85,150.60,91.17,150.62,91.10,150.65,91.10,150.65,91.20,150.70,91.28,150.75,91.17,150.78,91.10,150.75,91.03,150.72,91.05,150.74,90.95,150.72,90.88,150.71,90.83,150.70,90.85,150.70,90.78,150.70,90.67,150.70,90.65,150.69,90.70,150.68,90.75,150.68,90.65,150.68,90.58,150.65,90.65,150.68,90.88,150.69,91.10,150.71,91.20,150.70,91.17,150.69,91.12
RZ_2823456_6189,null,null,50,0,9,150.69,91.15,150.72,91.12,150.76,91.10,150.70,91.30,150.60,91.60,150.61,91.88,150.70,91.88,150.65,92.00,150.51,92.12,150.45,92.08,150.57,91.92,150.69,91.80,150.69,91.78,150.66,91.78,150.57,91.78,150.51,91.83,150.49,91.85,150.54,91.90,150.59,91.83,150.62,91.67,150.66,91.58,150.62,91.62,150.55,91.90,150.51,92.12,150.57,92.33,150.64,92.33,150.66,92.12,150.64,91.95,150.62,91.75,150.61,91.72,150.64,91.58,150.66,91.42,150.59,91.42,150.51,91.58,150.43,91.78,150.40,91.92,150.38,92.15,150.44,92.30,150.51,92.35,150.59,92.17,150.60,92.00,150.62,91.80,150.64,91.78,150.65,91.62,150.64,91.50,150.64,91.55,150.64,91.70,150.64,91.78,150.57,91.67,150.51,91.95
RZ_2823456_6190,null,null,50,0,9,150.41,92.33,150.36,92.60,150.41,92.58,150.49,92.55,150.57,92.60,150.56,92.33,150.50,92.05,150.44,91.78,150.39,91.78,150.38,91.90,150.36,92.00,150.36,92.08,150.36,92.03,150.38,92.00,150.41,92.38,150.44,92.75,150.46,92.90,150.44,92.65,150.40,92.40,150.38,92.35,150.36,92.30,150.31,92.28,150.24,92.20,150.18,92.17,150.16,92.12,150.20,92.12,150.16,92.17,150.10,92.22,150.16,92.28,150.29,92.42,150.34,92.55,150.26,92.70,150.24,92.70,150.29,92.78,150.31,92.85,150.30,92.92,150.28,92.70,150.26,92.60,150.25,92.47,150.22,92.62,150.15,92.70,150.06,92.78,150.01,92.80,150.03,92.70,150.01,92.53,149.99,92.33,149.93,92.25,149.89,92.25,149.86,92.33,149.89,92.40
RZ_2823456_6191,null,null,50,0,9,149.91,92.25,149.93,92.05,149.93,92.17,149.93,92.50,149.91,92.58,149.90,92.30,149.90,92.28,149.88,92.55,149.85,92.55,149.82,92.33,149.81,92.20,149.80,92.30,149.76,92.40,149.70,92.40,149.64,92.35,149.64,92.28,149.70,92.15,149.75,92.10,149.76,92.20,149.84,92.35,149.91,92.62,150.00,92.70,150.03,92.60,150.01,92.40,149.99,92.22,149.96,91.95,149.89,91.70,149.81,91.72,149.71,92.00,149.69,92.30,149.68,92.33,149.68,92.30,149.70,92.20,149.72,92.00,149.76,91.88,149.71,91.80,149.65,91.85,149.57,91.88,149.59,91.92,149.60,91.85,149.57,91.75,149.55,91.65,149.54,91.62,149.56,91.62,149.57,91.62,149.59,91.62,149.62,91.80,149.68,91.97,149.69,92.17,149.66,92.28
RZ_2823456_6192,null,null,50,0,9,149.68,92.35,149.71,92.33,149.75,92.10,149.76,91.78,149.78,91.58,149.75,91.50,149.70,91.50,149.60,91.53,149.54,91.53,149.49,91.50,149.50,91.53,149.53,91.53,149.55,91.55,149.57,91.40,149.59,91.28,149.61,91.28,149.62,91.42,149.64,91.58,149.65,91.58,149.66,91.55,149.53,91.55,149.39,91.55,149.30,91.60,149.36,91.67,149.44,91.75,149.43,91.75,149.49,91.58,149.54,91.20,149.61,90.85,149.64,90.72,149.68,90.80,149.69,90.88,149.68,90.88,149.62,90.85,149.59,90.70,149.54,90.58,149.54,90.45,149.47,90.45,149.41,90.70,149.31,90.95,149.25,91.15,149.19,91.10,149.18,91.05,149.20,91.05,149.22,90.90,149.21,90.65,149.19,90.38,149.12,90.28,149.11,90.28,149.10,90.55
RZ_2823456_6193,null,null,50,0,9,149.04,90.83,148.96,91.15,148.86,91.22,148.84,91.25,148.86,91.20,148.89,91.20,148.91,91.25,148.94,91.08,149.00,90.83,149.09,90.62,149.12,90.67,149.15,90.50,149.21,90.28,149.28,89.92,149.21,89.80,149.09,89.80,148.96,89.90,148.96,90.00,148.97,90.22,148.99,90.45,149.01,90.45,149.05,90.22,149.10,89.95,149.04,89.95,148.91,90.00,148.78,90.08,148.79,90.12,148.84,90.12,148.88,89.92,148.89,89.72,148.93,89.97,148.95,90.35,148.96,90.65,148.95,90.50,148.89,90.42,148.84,90.38,148.79,90.33,148.78,90.12,148.75,89.95,148.72,89.67,148.71,89.58,148.74,89.40,148.75,89.33,148.75,89.50,148.81,89.72,148.88,89.95,148.86,89.95,148.81,90.12,148.76,90.28,148.76,90.42
RZ_2823456_6194,null,null,50,0,9,148.78,90.40,148.78,90.38,148.80,90.38,148.82,90.33,148.82,90.30,148.76,90.30,148.70,90.33,148.66,90.17,148.65,89.97,148.68,89.72,148.69,89.62,148.69,89.62,148.68,89.65,148.68,89.75,148.68,89.83,148.65,89.80,148.68,89.70,148.71,89.60,148.65,89.67,148.55,89.75,148.44,89.83,148.44,89.83,148.49,89.50,148.55,89.17,148.60,88.90,148.57,89.03,148.49,89.10,148.36,89.10,148.24,89.20,148.19,89.30,148.21,89.38,148.25,89.47,148.26,89.60,147.99,89.78,147.57,89.92,147.14,90.40,146.89,90.83,146.64,91.22,146.07,91.45,145.26,91.70,144.39,91.92,143.65,92.12,142.89,92.42,142.16,92.83,141.31,93.28,140.56,93.97,139.65,94.55,138.74,94.90,137.79,94.92,136.81,95.45
RZ_2823456_6195,null,null,50,0,9,135.84,96.05,134.78,96.65,133.76,96.78,132.59,97.08,131.68,97.80,130.32,98.45,129.30,99.50,127.86,100.42,126.84,101.58,125.72,102.47,125.03,103.17,124.17,103.80,123.12,104.90,121.92,105.88,120.74,107.17,119.72,107.80,118.64,108.72,117.59,109.25,116.60,109.80,115.86,110.30,115.24,110.67,114.65,111.33,114.11,112.42,113.49,113.50,112.95,114.45,112.24,114.85,111.83,115.20,111.24,115.33,110.75,116.22,110.12,117.15,109.72,118.05,109.28,118.42,108.92,118.78,108.51,119.35,108.24,119.60,107.94,119.85,107.71,120.05,107.60,120.25,107.60,120.35,107.61,120.30,107.61,120.62,107.56,121.00,107.51,121.38,107.39,121.38,107.30,121.47,107.22,121.55,107.20,121.55,107.19,121.45,107.20,121.28,107.24,121.15
RZ_2823456_6196,null,null,51,0,9,107.22,121.03,107.17,121.00,107.12,121.00,107.12,121.10,107.14,121.30,107.22,121.50,107.31,121.58,107.38,121.62,107.41,121.67,107.44,121.72,107.49,121.53,107.49,121.33,107.53,121.15,107.56,121.33,107.60,121.55,107.61,121.78,107.61,121.50,107.62,121.12,107.72,120.78,107.81,120.83,107.90,120.90,107.97,120.95,108.05,120.97,108.14,120.97,108.14,120.88,108.15,120.70,108.15,120.47,108.16,120.30,108.15,120.12,108.14,120.00,108.12,119.92,108.11,119.95,108.22,119.88,108.34,119.78,108.44,119.88,108.42,120.05,108.41,120.25,108.40,120.28,108.40,120.17,108.46,120.03,108.53,119.92,108.58,119.97,108.56,120.03,108.55,120.00,108.56,119.95,108.59,119.90,108.61,119.97,108.66,120.08,108.70,120.12,108.71,119.90,108.70,119.70
RZ_2823456_6197,null,null,50,0,9,108.70,119.53,108.70,119.55,108.67,119.62,108.66,119.72,108.65,119.80,108.64,119.80,108.64,119.78,108.65,119.78,108.65,119.78,108.65,119.85,108.62,119.95,108.61,120.03,108.59,120.03,108.58,120.00,108.56,119.88,108.67,119.75,108.80,119.50,108.91,119.33,108.92,119.25,108.94,119.33,108.96,119.40,108.85,119.38,108.71,119.55,108.66,119.72,108.75,119.88,108.86,119.90,108.86,119.92,108.85,120.08,108.84,120.15,108.83,120.22,108.85,119.95,108.88,119.67,108.83,119.40,108.76,119.40,108.66,119.40,108.62,119.40,108.65,119.20,108.71,119.03,108.78,118.97,108.76,119.15,108.76,119.50,108.76,119.67,108.78,119.88,108.80,119.88,108.85,119.72,108.89,119.55,108.90,119.60,108.88,119.83,108.80,120.03,108.74,119.78
RZ_2823456_6198,null,null,49,0,9,108.76,119.47,108.83,119.20,108.91,119.35,108.92,119.53,108.89,119.58,108.85,119.50,108.81,119.45,108.83,119.45,108.85,119.42,108.86,119.38,108.94,119.33,109.03,119.42,109.06,119.65,108.99,119.90,108.86,119.80,108.79,119.60,108.75,119.53,108.75,119.67,108.78,119.78,108.79,119.72,108.81,119.70,108.76,119.72,108.72,119.78,108.69,119.75,108.62,119.72,108.47,119.72,108.29,120.03,107.95,120.33,107.67,120.95,107.15,121.38,106.66,122.00,105.94,122.62,105.22,123.60,104.38,124.42,103.40,125.67,102.30,126.75,101.25,127.97,100.21,129.22,99.40,130.25,98.47,132.20,97.40,134.00,96.22,136.07,95.11,138.00,94.09,139.68,93.04,141.47,92.11,142.78,91.20,144.68,90.47,146.82,89.83,148.90
RZ_2823456_6199,null,null,50,0,9,89.24,150.70,88.72,152.22,88.10,153.95,87.67,155.85,87.05,157.95,86.51,160.10,86.03,162.57,85.53,164.45,85.12,166.38,84.58,167.57,84.11,169.60,83.56,170.90,83.17,172.53,82.90,173.62,82.49,175.15,81.97,176.28,81.46,177.90,81.08,179.53,80.79,181.30,80.53,182.38,80.38,183.05,80.19,184.32,79.90,185.70,79.64,187.10,79.50,187.40,79.47,187.85,79.42,188.28,79.36,188.70,79.34,188.70,79.38,189.20,79.41,189.70,79.50,189.90,79.56,189.62,79.64,189.38,79.79,189.43,79.95,189.43,80.15,189.53,80.21,189.60,80.26,189.65,80.28,189.62,80.28,189.57,80.30,189.28,80.45,189.00,80.61,188.62,80.75,188.55,80.76,188.25,80.81,187.85,80.95,187.07,81.09,186.53,81.17,186.18
RZ_2823456_6200,null,null,50,0,9,81.21,186.18,81.24,186.18,81.28,185.97,81.33,185.90,81.38,185.85,81.42,185.75,81.45,185.50,81.50,185.00,81.54,184.60,81.58,184.15,81.59,184.12,81.59,184.35,81.60,184.62,81.66,184.43,81.72,184.10,81.75,183.78,81.74,183.72,81.72,183.60,81.75,183.47,81.79,183.30,81.83,183.20,81.84,183.05,81.86,183.03,81.89,183.03,81.91,182.93,82.00,182.55,82.09,182.20,82.09,182.00,82.03,181.82,81.95,181.65,81.96,181.47,82.08,181.35,82.19,181.28,82.30,181.18,82.31,181.20,82.31,181.20,82.31,181.20,82.33,181.28,82.36,181.35,82.40,181.38,82.40,181.28,82.41,181.03,82.42,180.80,82.44,180.65,82.47,180.53,82.54,180.30,82.60,180.15,82.62,180.10,82.61,180.18,82.58,180.20
RZ_2823456_6201,null,null,51,0,9,82.62,180.18,82.71,180.25,82.80,180.35,82.81,180.22,82.79,180.03,82.76,179.85,82.78,179.88,82.79,179.90,82.75,179.85,82.72,179.55,82.75,179.25,82.80,179.25,82.85,179.47,82.95,179.72,83.06,179.70,83.09,179.53,83.03,179.30,83.01,179.07,83.06,178.95,83.10,178.90,83.10,178.95,83.10,179.05,83.14,179.18,83.19,179.25,83.15,179.32,83.05,179.35,83.05,179.15,83.12,178.93,83.21,178.68,83.21,178.62,83.20,178.62,83.16,178.75,83.12,178.93,83.11,179.07,83.11,178.85,83.12,178.55,83.20,178.43,83.28,178.60,83.38,178.78,83.39,178.82,83.41,178.88,83.42,179.00,83.46,179.07,83.40,179.05,83.31,178.95,83.28,178.80,83.33,178.75,83.38,178.70,83.39,178.68,83.39,178.75,83.39,178.82
RZ_2823456_6202,null,null,51,0,9,83.39,178.90,83.38,178.90,83.36,178.97,83.40,179.03,83.41,179.18,83.42,179.30,83.44,179.00,83.49,178.57,83.56,178.18,83.60,178.18,83.62,178.15,83.61,178.20,83.59,178.22,83.61,178.20,83.66,178.18,83.72,178.12,83.71,178.03,83.72,177.88,83.74,177.80,83.70,177.90,83.64,177.97,83.59,177.97,83.56,177.95,83.54,178.03,83.56,178.10,83.62,178.03,83.70,177.72,83.70,177.40,83.69,177.30,83.69,177.40,83.70,177.47,83.69,177.97,83.54,178.40,83.40,178.78,83.47,178.65,83.66,178.55,83.89,178.45,84.01,178.28,84.35,178.12,85.03,177.97,86.05,177.15,87.20,176.18,88.26,174.70,89.25,173.68,90.21,172.10,91.11,170.93,91.95,169.10,92.71,167.68,93.45,165.82,94.26,164.40,95.14,162.97
RZ_2823456_6203,null,null,50,0,9,96.10,161.20,97.06,159.93,98.06,158.25,99.28,156.68,100.62,154.57,102.06,152.50,103.31,150.88,104.36,149.25,105.38,147.07,106.31,145.10,107.36,143.10,108.42,141.32,109.61,139.30,110.64,137.10,111.59,135.03,112.51,132.68,113.49,130.28,114.36,128.30,115.10,126.72,115.60,125.40,116.19,123.42,116.71,121.60,117.44,120.03,118.12,118.65,118.95,117.10,119.72,115.33,120.40,113.85,121.06,112.25,121.69,110.72,122.47,109.58,123.15,108.45,123.74,107.40,124.19,105.92,124.86,104.72,125.53,103.22,126.28,102.12,126.89,101.00,127.71,100.00,128.43,99.00,129.25,97.60,129.93,96.78,130.79,95.92,131.36,95.20,131.95,94.17,132.35,93.22,132.93,92.28,133.44,91.75,134.10,91.12,134.55,90.83,135.03,90.40
RZ_2823456_6204,null,null,50,0,9,135.29,90.03,135.55,89.47,135.62,89.08,135.61,88.83,135.59,88.88,135.57,88.92,135.59,88.83,135.60,88.72,135.62,88.95,135.64,89.30,135.59,89.67,135.51,90.08,135.44,90.70,135.25,91.33,135.06,91.53,134.82,91.55,134.78,91.75,134.72,92.00,134.54,92.42,134.34,92.75,134.14,93.10,134.11,93.47,134.07,93.75,134.01,93.95,133.94,94.12,133.84,94.28,133.75,94.35,133.70,94.28,133.69,94.22,133.55,94.30,133.40,94.67,133.26,95.00,133.21,95.30,133.18,95.30,133.11,95.22,133.06,95.15,133.01,95.28,132.97,95.47,132.97,95.67,132.96,95.90,132.95,96.17,132.94,96.50,132.96,96.78,132.97,96.97,132.85,97.12,132.71,97.10,132.56,97.08,132.57,97.40,132.56,97.72,132.54,98.12
RZ_2823456_6205,null,null,50,0,4,132.46,98.20,132.43,98.20,132.40,98.10,132.43,98.00,132.39,97.97,132.31,98.17,132.25,98.38,132.22,98.58,132.20,98.53,132.18,98.47,132.18,98.62,132.22,98.90,132.28,99.12,132.28,99.17,132.21,99.35,132.14,99.58,132.10,99.80,132.10,100.00,132.10,100.10,132.14,100.20,132.16,100.22,132.11,100.38,132.03,100.47,131.95,100.40,131.95,100.10,131.96,99.83,131.99,99.60,132.03,99.62,132.01,99.60,131.94,99.45,131.85,99.28,131.81,99.28,131.81,99.33,131.84,99.38,131.85,99.38,131.85,99.40,131.85,99.83,131.84,100.22,131.84,100.53,131.85,100.38,131.88,100.22,131.89,100.15,131.89,100.15,131.89,100.17,131.89,100.30,131.82,100.70,131.78,101.03,131.72,101.30,131.74,101.25,131.76,101.12
RZ_2823456_6206,null,null,50,0,4,131.75,101.10,131.72,101.08,131.70,101.12,131.69,101.10,131.70,101.03,131.71,100.92,131.72,100.90,131.71,100.95,131.68,101.05,131.64,101.05,131.61,101.00,131.61,100.95,131.56,101.33,131.49,101.70,131.40,101.80,131.38,101.58,131.35,101.38,131.32,101.42,131.32,101.67,131.32,101.88,131.38,102.15,131.40,102.20,131.43,102.10,131.44,101.80,131.46,101.45,131.49,101.25,131.49,101.28,131.46,101.35,131.49,101.40,131.50,101.40,131.46,101.38,131.40,101.33,131.32,101.28,131.31,101.25,131.34,101.15,131.36,101.10,131.40,101.17,131.39,101.30,131.36,101.45,131.32,101.50,131.28,101.53,131.21,101.53,131.19,101.50,131.25,101.38,131.36,101.22,131.46,101.00,131.46,100.90,131.44,100.83,131.39,100.83,131.35,100.88
RZ_2823456_6207,null,null,50,0,4,131.35,101.00,131.38,101.12,131.36,101.20,131.32,101.20,131.29,101.22,131.28,101.25,131.28,101.28,131.30,101.10,131.32,100.97,131.35,100.85,131.38,100.88,131.34,101.10,131.28,101.30,131.21,101.45,131.25,101.33,131.30,101.28,131.38,101.30,131.39,101.20,131.38,101.08,131.35,100.97,131.32,101.05,131.30,101.17,131.28,101.28,131.24,101.38,131.21,101.35,131.21,101.30,131.20,101.25,131.20,101.20,131.20,101.15,131.20,100.97,131.19,100.80,131.19,100.67,131.34,100.67,131.50,100.65,131.82,100.62,132.15,100.62,132.54,100.45,133.10,100.25,133.80,100.25,134.75,100.38,135.89,100.80,137.01,101.00,138.35,101.15,139.65,101.78,141.19,102.47,142.54,103.22,143.84,103.47,145.05,103.85,146.26,104.20,147.36,104.25
RZ_2823456_6208,null,null,50,0,4,148.41,104.08,149.45,104.05,150.49,104.25,151.51,105.00,152.45,105.58,153.14,106.03,153.90,106.17,154.53,106.33,155.18,106.50,155.57,106.65,155.91,106.83,156.41,107.08,156.78,107.12,157.10,106.90,157.29,106.62,157.41,106.55,157.55,106.72,157.59,106.90,157.62,106.88,157.64,106.80,157.45,106.78,157.22,106.72,156.95,106.72,156.86,106.70,156.78,106.65,156.69,106.55,156.31,106.28,155.97,106.08,155.64,105.95,155.59,105.90,155.54,105.80,155.36,105.72,155.19,105.70,155.00,105.67,154.91,105.65,154.72,105.65,154.55,105.80,154.43,105.92,154.36,105.85,154.30,105.67,154.09,105.53,153.94,105.47,153.84,105.45,153.89,105.38,153.80,105.38,153.66,105.22,153.54,105.10,153.57,105.20,153.60,105.45,153.60,105.70
RZ_2823456_6209,null,null,50,0,4,153.53,105.78,153.45,105.83,153.40,105.62,153.32,105.40,153.26,105.47,153.20,105.78,153.21,105.62,153.21,105.17,153.20,104.72,153.14,104.72,153.09,104.72,152.99,104.70,152.94,104.70,152.94,104.60,152.96,104.53,153.04,104.72,153.06,104.90,152.96,105.10,152.82,105.05,152.70,105.05,152.71,105.00,152.74,104.95,152.76,104.97,152.78,105.00,152.79,105.12,152.79,105.22,152.82,105.22,152.86,105.10,152.81,105.00,152.72,104.97,152.64,104.95,152.60,104.90,152.56,104.88,152.60,104.97,152.66,105.05,152.74,105.17,152.75,105.20,152.74,105.30,152.60,105.38,152.45,105.42,152.35,105.33,152.40,105.22,152.44,105.15,152.44,105.08,152.43,104.97,152.38,104.95,152.34,104.85,152.34,104.78,152.39,104.75,152.40,104.78
RZ_2823456_6210,null,null,50,0,4,152.35,104.83,152.35,104.80,152.38,104.78,152.40,104.67,152.38,104.62,152.36,104.78,152.35,105.00,152.36,105.00,152.36,104.78,152.30,104.55,152.24,104.58,152.19,104.67,152.19,104.78,152.19,104.95,152.16,105.05,152.11,105.22,152.07,105.30,152.14,105.03,152.21,104.67,152.24,104.30,152.20,104.25,152.16,104.22,152.05,104.28,151.93,104.35,151.82,104.40,151.84,104.42,151.86,104.45,151.88,104.45,151.88,104.47,151.81,104.50,151.75,104.55,151.70,104.58,151.71,104.67,151.80,104.72,151.86,104.75,151.91,104.62,151.88,104.53,151.85,104.40,151.86,104.40,151.89,104.42,151.95,104.45,151.99,104.58,151.86,104.70,151.71,104.67,151.60,104.50,151.64,104.40,151.62,104.47,151.57,104.33,151.60,104.08,151.69,104.00
RZ_2823456_6211,null,null,50,0,4,151.72,104.20,151.68,104.40,151.61,104.15,151.59,103.90,151.55,103.92,151.49,104.17,151.46,104.40,151.46,104.40,151.45,104.12,151.41,103.88,151.36,103.62,151.38,103.65,151.39,103.65,151.43,103.62,151.47,103.62,151.50,103.65,151.49,103.60,151.45,103.58,151.47,103.60,151.50,103.67,151.54,103.72,151.55,103.65,151.54,103.50,151.54,103.40,151.54,103.35,151.50,103.35,151.46,103.30,151.45,103.25,151.49,103.30,151.50,103.47,151.44,103.78,151.36,103.97,151.30,103.97,151.34,103.67,151.36,103.40,151.39,103.30,151.36,103.20,151.30,103.15,151.24,103.12,151.20,103.17,151.10,103.05,150.99,102.92,150.91,102.90,150.95,102.92,150.95,102.90,150.94,102.85,150.99,102.83,151.09,102.88,151.14,102.88,151.10,102.90
RZ_2823456_6212,null,null,50,0,4,151.18,102.90,151.28,102.92,151.36,103.00,151.34,103.08,151.20,103.10,151.09,103.08,150.96,103.03,150.95,102.90,150.93,102.80,150.93,102.75,150.91,102.75,150.95,103.03,150.99,103.28,151.03,103.35,151.03,103.12,151.06,102.92,151.11,102.97,151.14,103.03,151.10,103.20,150.97,103.33,150.85,103.15,150.75,102.85,150.78,102.67,150.81,102.80,150.85,102.67,150.85,102.45,150.82,102.33,150.81,102.40,150.80,102.38,150.81,102.25,150.81,102.15,150.79,102.05,150.76,101.92,150.75,102.00,150.79,102.17,150.82,102.20,150.88,102.08,150.90,102.15,150.86,102.38,150.81,102.40,150.74,102.30,150.70,102.25,150.68,102.42,150.60,102.53,150.54,102.55,150.47,102.38,150.47,102.15,150.47,102.08,150.47,102.22,150.45,102.35
RZ_2823456_6213,null,null,50,0,4,150.44,102.20,150.43,102.08,150.43,101.97,150.36,102.12,150.29,102.30,150.38,102.47,150.54,102.38,150.68,102.20,150.62,101.85,150.59,101.67,150.55,101.45,150.54,101.40,150.54,101.33,150.53,101.30,150.50,101.38,150.45,101.72,150.41,102.05,150.40,102.15,150.41,102.00,150.41,101.97,150.41,102.08,150.38,102.00,150.34,101.83,150.34,101.85,150.35,102.05,150.34,102.22,150.16,102.28,149.99,102.33,149.81,102.20,149.47,101.90,149.07,101.60,148.51,101.42,148.24,101.30,147.80,101.25,147.34,101.28,146.76,101.10,146.18,100.75,145.56,100.42,145.00,100.33,144.26,100.08,143.69,99.78,143.10,99.35,142.60,99.28,142.11,99.25,141.47,99.40,141.05,99.50,140.72,99.53,140.46,99.33,140.21,99.12,139.89,98.88
RZ_2823456_6214,null,null,50,0,4,139.71,98.80,139.56,98.70,139.45,98.67,139.38,98.50,139.34,98.33,139.21,98.15,139.09,98.17,138.97,98.22,138.99,98.25,139.00,98.22,139.00,98.15,138.91,97.88,138.81,97.65,138.70,97.47,138.75,97.42,138.81,97.38,138.89,97.30,138.90,97.20,138.95,97.10,138.96,97.05,138.99,97.08,138.97,97.10,138.93,97.08,138.89,97.10,138.86,97.22,138.93,97.50,138.97,97.92,139.00,98.30,138.99,98.28,138.97,98.05,138.97,97.80,138.95,97.80,138.93,97.78,138.93,97.75,138.99,97.75,139.07,97.78,139.18,97.88,139.25,97.85,139.28,97.83,139.29,97.78,139.29,97.65,139.25,97.47,139.19,97.38,139.14,97.58,139.11,97.85,139.11,97.92,139.21,97.90,139.32,97.85,139.45,97.90,139.46,97.95
RZ_2823456_6215,null,null,50,0,7,139.38,98.00,139.29,98.08,139.21,98.38,139.24,98.58,139.28,98.72,139.29,98.65,139.30,98.60,139.31,98.72,139.36,98.88,139.39,98.78,139.44,98.53,139.45,98.33,139.45,98.42,139.43,98.58,139.39,98.67,139.32,98.67,139.29,98.67,139.29,98.67,139.31,98.67,139.31,99.03,139.30,99.40,139.25,99.78,139.20,99.83,139.12,99.62,139.07,99.45,139.01,99.28,139.00,99.33,138.97,99.35,138.99,99.38,138.99,99.25,139.00,99.12,139.00,99.12,139.06,99.25,139.12,99.38,139.19,99.55,139.19,99.75,139.19,99.55,139.18,99.15,139.11,98.92,139.05,99.10,139.03,99.28,139.05,99.17,139.10,99.12,139.11,99.08,139.14,99.15,139.15,99.15,139.12,99.15,139.11,99.20,139.09,99.28,139.04,99.33
RZ_2823456_6216,null,null,50,0,7,138.97,99.30,138.93,99.28,138.89,99.55,138.85,99.80,138.82,99.95,138.82,99.78,138.84,99.62,138.86,99.60,138.88,99.58,138.82,99.58,138.76,99.50,138.70,99.45,138.70,99.40,138.72,99.40,138.75,99.40,138.78,99.40,138.78,99.38,138.78,99.38,138.76,99.38,138.72,99.38,138.69,99.38,138.69,99.47,138.76,99.55,138.85,99.62,138.89,99.58,138.84,99.55,138.78,99.50,138.75,99.40,138.76,99.22,138.79,99.03,138.76,99.25,138.72,99.55,138.68,99.85,138.65,99.75,138.60,99.53,138.55,99.30,138.47,99.47,138.46,99.75,138.46,100.03,138.49,100.15,138.50,100.25,138.51,100.22,138.53,100.05,138.54,99.92,138.56,99.92,138.57,99.75,138.59,99.55,138.60,99.62,138.61,99.90,138.57,100.00
RZ_2823456_6217,null,null,50,0,7,138.45,99.85,138.34,99.67,138.28,99.62,138.29,99.53,138.28,99.42,138.24,99.47,138.20,99.62,138.21,99.75,138.25,99.80,138.26,99.78,138.26,99.53,138.28,99.30,138.28,99.38,138.28,99.70,138.21,100.03,138.16,99.78,138.11,99.55,138.11,99.25,138.20,99.20,138.30,99.15,138.35,99.22,138.28,99.30,138.18,99.35,138.12,99.38,138.11,99.40,138.12,99.42,138.12,99.47,138.09,99.55,138.05,99.60,138.01,99.65,138.00,99.70,137.99,99.72,137.99,99.88,137.99,99.97,137.99,100.00,138.03,99.90,138.06,99.85,138.07,99.88,138.06,99.88,138.05,99.60,138.05,99.35,138.05,99.30,137.99,99.50,137.89,99.70,137.78,99.65,137.81,99.60,137.91,99.45,137.97,99.35,137.94,99.33,137.90,99.40
RZ_2823456_6218,null,null,49,0,7,137.90,99.45,137.90,99.47,137.82,99.50,137.75,99.50,137.76,99.53,137.84,99.53,137.93,99.60,137.95,99.65,137.85,99.72,137.74,99.72,137.61,99.62,137.61,99.45,137.72,99.28,137.82,99.33,137.93,99.42,137.93,99.53,137.89,99.50,137.80,99.42,137.71,99.35,137.70,99.22,137.74,99.15,137.79,99.22,137.78,99.30,137.76,99.33,137.75,99.17,137.72,99.08,137.71,99.00,137.69,99.00,137.66,99.12,137.64,99.38,137.62,99.60,137.61,99.75,137.60,99.75,137.61,99.75,137.64,99.72,137.56,99.72,137.47,99.80,137.43,99.85,137.45,99.92,137.46,99.95,137.46,100.00,137.47,100.03,137.47,99.72,137.49,99.40,137.50,99.10,137.50,99.10,137.49,99.12,137.46,99.17,137.45,99.22
RZ_2823456_6219,null,null,50,0,7,137.45,99.22,137.40,99.22,137.35,99.22,137.29,99.40,137.28,99.80,137.35,100.20,137.44,99.92,137.45,99.42,137.38,98.95,137.24,99.00,137.18,98.97,137.18,98.92,137.25,98.95,137.31,99.12,137.31,99.33,137.31,99.40,137.34,99.40,137.35,99.47,137.36,99.58,137.36,99.72,137.38,99.80,137.39,99.90,137.39,99.95,137.38,99.97,137.32,99.95,137.34,99.83,137.34,99.72,137.34,99.58,137.28,99.58,137.22,99.58,137.20,99.60,137.20,99.62,137.22,99.58,137.25,99.47,137.22,99.47,137.18,99.55,137.14,99.60,137.15,99.53,137.16,99.45,137.19,99.53,137.20,99.60,137.16,99.33,137.12,98.95,137.09,98.62,137.15,98.65,137.24,98.70,137.31,98.70,137.24,98.70,137.16,98.72,137.09,98.67
RZ_2823456_6220,null,null,51,0,7,137.11,98.53,137.11,98.40,137.09,98.33,137.01,98.33,136.93,98.45,136.89,98.67,136.86,98.88,136.81,98.88,136.65,98.72,136.47,98.60,136.15,98.53,135.76,98.53,135.40,98.83,134.84,99.20,134.40,99.62,133.86,99.80,133.29,100.00,132.72,100.17,131.82,100.35,131.11,100.55,130.14,100.75,129.35,100.95,128.47,101.15,127.62,101.33,126.80,101.47,125.90,101.62,124.97,101.80,124.09,102.05,123.21,102.33,122.31,102.53,121.39,102.80,120.64,103.03,119.95,103.25,119.26,103.42,118.55,103.67,117.96,103.90,117.54,104.00,117.03,104.10,116.62,104.20,116.12,104.30,115.84,104.33,115.46,104.35,115.22,104.38,114.97,104.58,114.88,104.97,114.83,105.35,114.76,105.25,114.69,104.92,114.61,104.58,114.60,104.55,114.58,104.58
RZ_2823456_6221,null,null,50,0,7,114.55,104.62,114.54,104.67,114.50,104.72,114.42,104.78,114.36,104.80,114.28,104.80,114.22,104.78,114.19,104.58,114.21,104.42,114.22,104.30,114.21,104.40,114.21,104.53,114.24,104.62,114.22,104.65,114.19,104.62,114.22,104.62,114.29,104.60,114.36,104.60,114.36,104.58,114.38,104.62,114.38,104.67,114.34,104.72,114.31,104.70,114.26,104.70,114.25,104.72,114.36,104.75,114.50,104.65,114.59,104.45,114.55,104.33,114.53,104.30,114.66,104.33,114.78,104.25,114.86,104.12,114.83,104.03,114.80,104.08,114.79,104.25,114.81,104.35,114.81,104.25,114.81,104.12,114.79,104.00,114.76,103.90,114.74,103.83,114.70,104.10,114.71,104.42,114.72,104.75,114.74,104.72,114.75,104.40,114.79,104.20,114.81,103.97,114.84,104.08
RZ_2823456_6222,null,null,50,0,7,114.85,104.38,114.85,104.72,114.85,104.80,114.88,104.58,114.90,104.38,114.84,104.45,114.78,104.50,114.69,104.55,114.66,104.58,114.67,104.65,114.71,104.70,114.75,104.75,114.75,104.67,114.78,104.60,114.79,104.50,114.80,104.45,114.79,104.40,114.72,104.38,114.66,104.38,114.61,104.35,114.64,104.30,114.66,104.25,114.69,104.25,114.69,104.40,114.66,104.53,114.66,104.65,114.67,104.58,114.69,104.47,114.71,104.28,114.69,104.15,114.65,104.05,114.62,104.05,114.61,104.05,114.59,104.08,114.55,104.22,114.51,104.38,114.47,104.45,114.50,104.42,114.53,104.38,114.60,104.40,114.64,104.40,114.65,104.47,114.61,104.55,114.58,104.62,114.53,104.65,114.49,104.65,114.50,104.58,114.53,104.42,114.51,104.33,114.49,104.33
RZ_2823456_6223,null,null,50,0,7,114.47,104.38,114.50,104.45,114.45,104.62,114.39,104.83,114.33,104.88,114.31,104.88,114.30,104.85,114.33,104.83,114.35,104.60,114.34,104.38,114.30,104.20,114.33,104.28,114.38,104.35,114.39,104.42,114.31,104.47,114.25,104.42,114.25,104.40,114.28,104.35,114.30,104.35,114.30,104.33,114.30,104.35,114.30,104.38,114.29,104.42,114.28,104.60,114.22,104.88,114.16,105.17,114.11,105.15,114.17,105.00,114.28,104.83,114.38,104.85,114.34,104.88,114.31,105.08,114.28,105.25,114.25,105.50,114.24,105.58,114.21,105.53,114.16,105.40,114.14,105.25,114.11,105.15,114.09,105.03,114.04,104.92,113.97,104.78,113.99,104.42,113.94,104.10,113.91,104.33,113.89,104.78,114.03,105.22,114.16,105.17,114.25,105.12,114.24,105.12
RZ_2823456_6224,null,null,50,0,7,114.22,104.95,114.19,104.75,114.08,104.55,113.97,104.55,113.94,104.62,113.95,104.67,113.97,104.67,113.94,104.62,113.91,104.67,113.89,104.78,113.94,104.67,113.97,104.47,113.99,104.30,114.05,104.30,114.11,104.25,114.05,104.17,113.92,104.05,113.81,104.03,113.83,104.00,113.83,103.97,113.84,104.03,113.86,104.15,113.88,104.25,113.86,104.38,113.84,104.45,113.83,104.53,113.81,104.55,113.80,104.55,113.80,104.45,113.80,104.33,113.79,104.20,113.75,104.20,113.71,104.20,113.70,104.20,113.75,104.20,113.85,104.22,113.94,104.25,113.90,104.33,113.81,104.40,113.70,104.50,113.67,104.40,113.66,104.33,113.66,104.25,113.66,104.10,113.66,103.92,113.61,103.88,113.51,104.03,113.42,104.15,113.50,104.10,113.59,104.05
RZ_2823456_6225,null,null,50,0,7,113.67,104.05,113.66,104.10,113.66,104.20,113.65,104.30,113.65,104.40,113.62,104.45,113.60,104.50,113.56,104.53,113.56,104.53,113.53,104.55,113.49,104.42,113.44,104.30,113.40,104.20,113.34,104.33,113.30,104.42,113.28,104.55,113.33,104.35,113.38,104.12,113.44,103.90,113.45,103.88,113.45,103.92,113.44,104.03,113.42,104.15,113.40,104.08,113.35,104.00,113.28,103.90,113.21,104.00,113.20,104.05,113.22,103.97,113.24,103.85,113.21,103.72,113.16,103.72,113.10,103.75,113.25,103.80,113.49,103.83,113.83,103.78,114.06,103.72,114.45,103.70,115.01,103.80,115.78,104.08,116.64,104.50,117.54,104.85,118.71,104.95,119.86,104.88,121.47,104.80,122.91,105.05,124.39,105.25,125.56,105.15,126.92,104.70,128.35,104.22
RZ_2823456_6226,null,null,50,0,7,129.71,104.05,130.97,103.80,132.28,103.55,133.53,103.90,134.81,104.30,136.04,104.75,137.29,104.60,138.36,104.70,139.44,104.85,140.41,105.08,141.31,105.28,142.16,105.58,143.04,105.88,143.89,106.10,144.64,106.65,145.21,107.17,145.81,107.58,146.29,107.50,147.04,107.55,147.59,107.83,148.22,108.17,148.56,108.42,148.97,108.92,149.38,109.38,149.68,109.65,149.90,109.45,149.96,109.28,150.01,109.58,150.05,109.88,150.03,110.10,149.82,109.83,149.64,109.55,149.40,109.47,149.30,109.60,149.18,109.80,149.05,109.90,148.80,110.00,148.57,110.03,148.28,110.00,148.16,109.95,148.04,109.97,148.00,110.10,147.88,110.20,147.74,110.17,147.50,110.12,147.39,110.03,147.28,110.05,147.25,110.05,147.18,110.03,147.06,109.95
RZ_2823456_6227,null,null,50,0,7,146.95,109.95,146.81,109.97,146.72,110.05,146.66,109.85,146.64,109.60,146.62,109.33,146.62,109.38,146.46,109.40,146.30,109.45,146.10,109.30,146.05,109.22,146.04,109.20,146.06,109.05,145.96,108.97,145.84,108.97,145.82,109.12,145.93,109.17,145.94,109.20,145.84,109.22,145.75,109.28,145.68,109.33,145.59,109.50,145.51,109.67,145.51,109.25,145.50,108.67,145.50,108.38,145.49,108.65,145.47,109.00,145.44,109.08,145.36,109.08,145.29,109.00,145.24,108.92,145.28,108.62,145.31,108.33,145.32,108.03,145.30,108.00,145.28,108.25,145.24,108.53,145.21,108.75,145.20,108.70,145.22,108.67,145.21,108.72,145.15,108.78,145.10,108.80,145.03,108.60,145.01,108.40,145.01,108.22,145.05,108.28,145.09,108.30,145.09,108.33
RZ_2823456_6228,null,null,50,0,7,145.04,108.53,145.01,108.75,145.03,108.97,145.06,109.03,145.10,109.08,145.10,109.00,145.03,108.80,144.90,108.60,144.84,108.45,144.82,108.42,144.78,108.45,144.68,108.28,144.59,108.20,144.57,108.15,144.60,108.30,144.68,108.45,144.76,108.55,144.76,108.65,144.66,108.67,144.57,108.58,144.54,108.40,144.54,108.22,144.55,108.15,144.49,108.12,144.40,108.08,144.30,107.95,144.34,107.83,144.39,107.90,144.41,108.08,144.36,108.22,144.32,108.20,144.32,108.15,144.34,108.10,144.28,107.67,144.20,107.25,144.14,107.08,144.15,107.30,144.15,107.55,144.11,107.60,144.09,107.67,144.10,107.72,144.11,107.83,144.12,107.90,144.12,107.95,144.10,107.78,144.07,107.53,144.07,107.33,144.10,107.45,144.07,107.67,144.03,107.65
RZ_2823456_6229,null,null,50,0,7,143.97,107.40,143.97,107.12,143.88,107.12,143.79,107.08,143.72,107.05,143.74,107.00,143.76,107.05,143.75,107.30,143.75,107.53,143.74,107.60,143.72,107.53,143.70,107.53,143.70,107.60,143.69,107.62,143.70,107.55,143.76,107.28,143.82,107.00,143.79,107.00,143.69,107.22,143.62,107.53,143.66,107.58,143.72,107.58,143.74,107.50,143.74,107.42,143.75,107.42,143.75,107.42,143.75,107.28,143.72,107.10,143.70,106.90,143.69,106.88,143.64,106.85,143.62,106.88,143.61,106.88,143.57,106.88,143.51,106.80,143.44,106.70,143.45,106.58,143.45,106.78,143.46,107.05,143.45,107.33,143.44,107.35,143.41,107.17,143.45,106.95,143.51,106.70,143.51,106.67,143.45,106.65,143.40,106.67,143.41,106.70,143.38,106.72,143.34,106.90
RZ_2823456_6230,null,null,50,0,7,143.29,107.10,143.22,107.08,143.16,106.85,143.18,106.62,143.24,106.60,143.29,106.58,143.21,106.47,143.14,106.38,143.12,106.30,143.15,106.35,143.14,106.38,143.14,106.38,143.16,106.53,143.20,106.70,143.16,106.95,143.10,107.00,143.05,107.08,142.99,107.08,142.95,107.08,142.93,107.05,142.96,106.97,143.00,107.03,143.00,107.12,142.97,107.30,142.94,107.28,142.95,107.22,142.95,107.10,142.89,107.00,142.84,106.95,142.79,106.95,142.81,106.90,142.81,106.92,142.81,106.97,142.81,106.85,142.81,106.67,142.80,106.60,142.79,106.70,142.78,106.78,142.80,106.78,142.74,106.80,142.65,106.80,142.60,106.80,142.64,106.80,142.64,106.83,142.61,106.83,142.59,106.78,142.61,106.72,142.64,106.70,142.66,106.83,142.61,106.92
RZ_2823456_6231,null,null,50,0,7,142.56,107.03,142.54,106.97,142.57,106.88,142.59,106.65,142.57,106.53,142.55,106.50,142.54,106.60,142.54,106.67,142.54,106.38,142.55,106.08,142.53,105.80,142.50,106.10,142.46,106.35,142.47,106.65,142.49,106.70,142.47,106.78,142.44,106.85,142.38,106.90,142.32,106.88,142.29,106.75,142.26,106.50,142.26,106.22,142.25,106.10,142.24,105.97,142.22,105.85,142.24,106.03,142.24,106.30,142.25,106.50,142.25,106.33,142.24,106.20,142.19,106.17,142.16,106.25,142.24,106.25,142.35,106.33,142.35,106.35,142.25,106.35,142.14,106.28,142.14,106.25,142.11,106.28,142.07,106.35,142.04,106.38,142.03,106.38,142.00,106.35,141.96,106.33,141.94,106.40,141.94,106.47,141.95,106.30,141.96,106.05,141.97,105.83,142.01,105.72
RZ_2823456_6232,null,null,51,0,2,142.06,105.65,142.07,106.05,142.07,106.53,142.07,106.88,142.06,106.75,142.06,106.60,142.07,106.60,142.07,106.60,142.10,106.62,142.14,106.62,142.18,106.62,142.06,106.60,141.94,106.58,141.88,106.55,141.93,106.50,141.96,106.45,141.99,106.12,142.05,105.80,142.12,105.47,142.11,105.45,142.07,105.50,142.05,105.60,142.06,105.72,142.07,105.75,142.10,105.60,142.12,105.60,142.19,105.53,142.22,105.67,142.26,105.55,142.26,105.47,142.20,105.40,142.15,105.38,142.10,105.38,142.14,105.50,142.16,105.60,142.19,105.80,142.20,105.90,142.18,106.03,142.15,105.78,142.12,105.53,142.11,105.30,142.09,105.30,142.04,105.30,142.00,105.35,142.04,105.40,142.10,105.42,142.06,105.42,141.97,105.42,141.89,105.42,141.88,105.67,141.88,105.95
RZ_2823456_6233,null,null,50,0,6,141.89,106.25,141.85,106.30,141.81,105.95,141.76,105.58,141.76,105.20,141.79,105.20,141.82,105.22,141.88,105.25,141.89,105.22,141.90,105.15,141.95,105.12,142.00,105.15,142.06,105.20,142.09,105.25,142.10,105.12,142.11,104.97,142.11,104.85,142.11,104.90,142.12,104.95,142.11,105.05,142.10,105.12,142.00,105.17,141.93,105.10,141.82,104.83,141.80,104.60,141.75,104.30,141.72,104.22,141.75,104.15,141.80,104.12,141.84,104.10,141.82,104.08,141.80,104.10,141.84,104.15,141.82,104.22,141.82,104.12,141.78,104.03,141.82,103.92,141.88,103.92,141.89,103.92,141.84,103.88,141.80,103.88,141.81,103.90,141.82,103.90,141.84,103.90,141.85,104.00,141.85,104.10,141.80,104.17,141.74,104.12,141.71,104.15,141.80,104.22
RZ_2823456_6234,null,null,50,0,11,141.90,104.40,141.99,104.47,142.01,104.53,142.04,104.33,142.00,104.15,141.95,104.03,141.68,104.15,141.43,104.25,141.10,104.38,140.82,104.38,140.55,104.10,140.26,103.85,139.99,103.60,139.57,103.67,139.29,103.62,138.99,103.47,138.80,103.28,138.40,102.92,138.19,102.65,137.89,102.40,137.72,102.35,137.56,102.22,137.34,102.05,137.21,101.95,137.06,101.95,137.05,101.58,136.85,101.20,136.53,100.72,136.21,100.65,136.07,100.55,136.03,100.50,135.97,100.47,135.88,100.50,135.76,100.55,135.65,100.08,135.56,99.62,135.54,99.20,135.50,99.42,135.47,99.65,135.44,99.85,135.39,99.85,135.35,99.75,135.32,99.47,135.38,99.22,135.44,99.05,135.43,99.08,135.36,99.25,135.30,99.42,135.30,99.55,135.30,99.50
RZ_2823456_6235,null,null,50,0,11,135.29,99.42,135.36,99.38,135.43,99.28,135.44,99.20,135.39,99.10,135.35,99.03,135.36,98.95,135.32,98.92,135.29,98.97,135.29,99.05,135.32,99.10,135.38,98.97,135.38,98.83,135.38,98.75,135.39,98.83,135.39,98.95,135.45,98.97,135.50,99.03,135.55,99.08,135.53,99.10,135.46,99.22,135.38,99.30,135.30,99.35,135.30,99.25,135.32,99.22,135.31,99.22,135.28,99.22,135.28,99.12,135.32,98.97,135.36,98.83,135.32,98.72,135.29,99.00,135.32,99.33,135.40,99.67,135.47,99.70,135.46,99.60,135.45,99.47,135.45,99.35,135.45,99.38,135.46,99.40,135.44,99.40,135.43,99.35,135.40,99.30,135.41,99.25,135.41,99.28,135.40,99.33,135.40,99.35,135.40,99.40,135.40,99.47,135.40,99.55
RZ_2823456_6236,null,null,50,0,11,135.40,99.55,135.40,99.55,135.41,99.62,135.41,99.80,135.43,99.95,135.40,100.00,135.38,99.85,135.34,99.70,135.34,99.60,135.35,99.60,135.39,99.60,135.44,99.55,135.46,99.45,135.47,99.35,135.47,99.35,135.47,99.42,135.47,99.65,135.46,99.75,135.44,99.78,135.41,99.50,135.41,99.33,135.43,99.50,135.43,99.80,135.45,99.83,135.45,99.53,135.45,99.22,135.39,99.38,135.32,99.55,135.31,99.67,135.32,99.60,135.31,99.58,135.28,99.60,135.21,99.65,135.20,99.70,135.19,99.70,135.20,99.75,135.21,99.78,135.18,99.95,135.15,100.08,135.15,100.10,135.18,100.03,135.21,99.95,135.24,99.97,135.26,99.92,135.24,99.80,135.15,99.70,135.07,99.62,135.05,99.62,135.06,99.62,135.06,99.60
RZ_2823456_6237,null,null,50,0,11,135.07,99.55,135.09,99.50,135.12,99.45,135.16,99.40,135.16,99.47,135.12,99.60,135.03,99.65,134.96,99.58,134.95,99.50,134.96,99.67,134.99,99.83,135.04,99.70,135.10,99.40,135.15,99.12,135.15,99.12,135.15,99.12,135.16,99.08,135.18,99.03,135.20,99.05,135.15,99.12,135.06,99.25,134.95,99.38,134.91,99.42,134.91,99.22,134.94,99.00,134.97,98.70,134.91,98.62,134.85,98.90,134.86,99.22,134.95,99.50,134.97,99.47,134.93,99.47,134.88,99.47,134.89,99.45,134.90,99.50,134.93,99.55,134.95,99.58,134.91,99.58,134.86,99.60,134.80,99.67,134.75,99.75,134.71,99.78,134.75,99.78,134.80,99.65,134.82,99.53,134.80,99.42,134.74,99.62,134.68,99.80,134.62,100.20,134.57,100.45
RZ_2823456_6238,null,null,50,0,11,134.56,100.60,134.55,100.42,134.56,100.20,134.57,100.05,134.57,100.00,134.57,100.03,134.60,100.03,134.61,99.75,134.64,99.45,134.65,99.38,134.65,99.62,134.65,99.85,134.66,99.78,134.65,99.62,134.62,99.47,134.61,99.47,134.60,99.53,134.60,99.62,134.60,99.62,134.61,99.35,134.62,99.08,134.62,98.92,134.57,99.08,134.45,99.30,134.31,99.45,134.25,99.60,134.24,99.67,134.24,99.53,134.19,99.38,134.15,99.42,134.11,99.62,134.12,99.80,134.12,99.80,134.15,99.60,134.16,99.40,134.19,99.65,134.19,100.05,134.20,100.47,134.21,100.50,134.24,100.12,134.24,99.72,134.24,99.33,134.22,99.22,134.20,99.17,134.15,99.12,134.07,99.28,134.04,99.40,133.99,99.53,133.97,99.55,133.96,99.62
RZ_2823456_6239,null,null,51,0,11,133.97,99.67,134.06,99.65,134.16,99.62,134.22,99.53,134.19,99.45,134.15,99.38,134.11,99.28,134.05,99.17,133.99,99.08,133.96,99.03,133.96,98.97,133.97,99.05,134.00,99.22,134.01,99.42,134.03,99.50,134.04,99.55,134.04,99.60,134.01,99.65,133.91,99.67,133.84,99.85,133.74,100.03,133.71,100.12,133.78,99.97,133.86,99.83,133.97,99.80,134.00,99.88,133.91,99.95,133.81,99.97,133.71,99.95,133.70,99.88,133.69,99.80,133.66,99.85,133.64,99.90,133.65,99.92,133.66,99.85,133.66,99.83,133.66,99.88,133.65,99.90,133.62,99.90,133.60,99.83,133.56,99.72,133.50,99.70,133.45,99.70,133.39,99.67,133.43,99.70,133.49,99.78,133.55,99.83,133.55,99.80,133.54,99.67,133.54,99.55,133.55,99.45
RZ_2823456_6240,null,null,50,0,11,133.56,99.72,133.54,100.00,133.50,100.35,133.40,100.42,133.32,100.15,133.24,99.78,133.21,99.70,133.20,99.97,133.24,99.92,133.25,99.60,133.25,99.42,133.26,99.65,133.28,99.85,133.30,99.95,133.31,100.00,133.34,100.05,133.36,100.00,133.38,99.83,133.40,99.65,133.43,99.53,133.45,99.50,133.46,99.50,133.47,99.50,133.47,99.70,133.38,99.92,133.26,100.17,133.21,100.15,133.26,100.00,133.31,99.72,133.30,99.55,133.30,99.50,133.31,99.58,133.32,99.67,133.31,99.75,133.22,99.88,133.16,99.97,133.10,100.03,133.10,100.10,133.10,100.20,133.12,100.30,133.16,100.20,133.19,100.12,133.20,100.08,133.14,100.03,133.06,99.97,132.99,100.00,132.99,100.05,133.04,100.22,133.10,100.35,133.15,100.30
RZ_2823456_6241,null,null,50,0,11,133.14,100.10,133.14,99.88,133.12,99.88,133.10,99.90,133.03,99.95,132.96,99.97,132.93,99.97,132.91,99.95,132.90,99.95,132.90,100.00,132.90,100.12,132.90,100.22,132.90,99.95,132.82,99.62,132.75,99.40,132.74,99.55,132.80,99.70,132.80,99.75,132.74,99.78,132.68,99.90,132.68,99.97,132.64,100.00,132.61,99.97,132.59,99.83,132.57,99.70,132.68,99.60,132.78,99.58,132.86,99.62,132.84,99.65,132.82,99.70,132.79,99.70,132.78,99.42,132.75,99.12,132.76,99.17,132.78,99.50,132.80,99.80,132.84,99.75,132.80,99.70,132.75,99.60,132.70,99.55,132.70,99.47,132.69,99.45,132.68,99.42,132.66,99.70,132.69,99.97,132.75,100.22,132.81,100.20,132.78,100.20,132.64,100.22,132.50,100.25
RZ_2823456_6242,null,null,50,0,11,132.53,100.12,132.60,100.00,132.69,99.83,132.71,99.78,132.74,99.78,132.74,99.88,132.76,99.95,132.78,99.97,132.72,99.97,132.65,99.97,132.57,99.97,132.56,100.15,132.56,100.28,132.56,100.40,132.55,100.35,132.54,100.40,132.53,100.50,132.50,100.60,132.46,100.78,132.50,100.90,132.56,100.95,132.59,100.85,132.56,100.35,132.53,99.90,132.53,99.80,132.53,100.12,132.55,100.38,132.57,100.33,132.54,100.28,132.46,100.15,132.40,100.03,132.41,99.92,132.39,99.95,132.35,99.95,132.40,99.95,132.46,99.92,132.51,99.88,132.45,99.83,132.40,99.85,132.38,99.80,132.36,99.72,132.32,99.60,132.25,99.60,132.19,99.60,132.18,99.97,132.19,100.35,132.19,100.50,132.15,100.25,132.15,99.97,132.18,99.95
RZ_2823456_6243,null,null,50,0,1,132.24,99.90,132.28,99.95,132.31,100.00,132.30,100.05,132.22,100.15,132.15,100.30,132.09,100.42,132.12,100.42,132.16,100.33,132.20,100.22,132.19,100.25,132.16,100.33,132.18,100.42,132.20,100.45,132.22,100.47,132.16,100.50,132.10,100.53,132.06,100.55,132.07,100.55,132.09,100.53,132.16,100.38,132.22,100.12,132.28,99.80,132.30,99.60,132.31,99.72,132.34,99.92,132.21,99.92,132.10,99.80,132.06,99.70,132.12,99.78,132.25,99.83,132.29,99.92,132.31,100.00,132.29,100.03,132.25,100.20,132.12,100.40,132.01,100.53,131.90,100.42,131.88,100.33,131.85,100.25,131.86,100.25,131.93,100.22,131.99,100.20,132.06,100.47,132.10,100.72,132.15,100.78,132.04,100.60,131.90,100.45,131.78,100.53,131.79,100.55
RZ_2823456_6244,null,null,50,0,1,131.86,100.53,131.94,100.53,132.01,100.40,132.00,100.28,131.96,100.20,131.93,100.10,131.93,100.03,131.93,100.17,131.94,100.50,131.96,100.72,131.99,100.62,131.91,100.55,131.81,100.53,131.72,100.53,131.75,100.53,131.75,100.50,131.75,100.50,131.76,100.45,131.80,100.42,131.85,100.33,131.88,100.17,131.90,100.03,131.90,100.05,131.93,100.15,131.93,100.25,131.93,100.25,131.93,100.22,131.91,99.80,131.86,99.40,131.81,99.15,131.78,99.38,131.78,99.60,131.78,99.75,131.78,99.80,131.74,99.88,131.71,99.95,131.69,99.92,131.70,99.88,131.70,99.80,131.69,99.80,131.69,99.78,131.71,99.85,131.78,99.92,131.84,100.05,131.78,100.17,131.70,100.28,131.61,100.30,131.61,100.25,131.59,100.17,131.57,100.08
RZ_2823456_6245,null,null,49,0,5,131.56,100.03,131.56,100.00,131.56,100.00,131.59,99.95,131.61,99.90,131.62,99.85,131.61,99.78,131.61,99.67,131.64,99.50,131.68,99.45,131.70,99.38,131.75,99.47,131.78,99.72,131.71,99.90,131.62,99.97,131.50,99.92,131.41,99.92,131.34,99.90,131.28,99.88,131.26,99.88,131.26,99.88,131.29,99.85,131.34,99.78,131.35,99.70,131.35,99.60,131.32,99.42,131.32,99.28,131.31,99.55,131.30,99.90,131.36,100.17,131.43,100.10,131.45,99.95,131.38,99.85,131.31,99.80,131.25,99.83,131.20,99.75,131.16,99.60,131.14,99.58,131.11,99.58,131.06,99.62,131.05,99.55,131.05,99.45,131.07,99.33,131.10,99.20,131.10,99.15,131.10,99.17,131.10,99.25,131.07,99.33,131.06,99.35
RZ_2823456_6246,null,null,50,0,5,131.06,99.35,131.09,99.42,131.10,99.50,131.10,99.50,131.09,99.42,131.06,99.22,131.04,99.10,131.00,98.92,131.00,98.85,131.03,98.90,131.06,99.12,131.09,99.33,131.09,99.42,131.09,99.45,131.07,99.50,131.07,99.47,131.09,99.45,131.10,99.40,131.11,99.42,131.12,99.47,131.14,99.53,131.15,99.55,131.15,99.58,131.12,99.60,131.11,99.55,131.05,99.53,130.97,99.47,130.93,99.47,130.94,99.38,130.97,99.25,131.01,99.30,131.05,99.47,131.07,99.62,131.06,99.65,131.05,99.67,131.03,99.72,131.03,99.60,131.01,99.45,131.00,99.30,130.99,99.33,130.97,99.33,130.99,99.30,131.00,99.45,130.96,99.60,130.91,99.55,130.88,99.38,130.91,99.17,130.95,99.30,130.99,99.65,131.01,100.03
RZ_2823456_6247,null,null,50,0,5,131.04,99.60,131.06,98.97,131.07,98.38,131.07,98.45,131.06,98.90,131.04,99.30,131.01,99.65,130.99,99.38,130.95,99.12,130.90,98.97,130.84,99.20,130.82,99.50,130.81,99.65,130.80,99.65,130.78,99.58,130.81,99.50,130.86,99.50,130.93,99.45,130.94,99.42,130.93,99.42,130.89,99.42,130.88,99.42,130.89,99.42,130.94,99.45,130.96,99.50,130.93,99.60,130.88,99.65,130.81,99.45,130.81,99.20,130.82,98.97,130.80,99.08,130.75,99.17,130.69,99.30,130.72,99.35,130.75,99.33,130.78,99.25,130.78,99.15,130.81,98.97,130.85,98.78,130.86,98.60,130.89,98.60,130.91,98.83,130.93,99.05,130.95,99.35,130.96,99.45,131.00,99.53,131.03,99.53,130.94,99.33,130.84,99.10,130.79,98.97
RZ_2823456_6248,null,null,49,0,5,130.82,99.05,130.81,99.15,130.76,99.12,130.65,99.12,130.60,99.33,130.61,99.53,130.69,99.62,130.76,99.50,130.78,99.38,130.78,99.35,130.79,99.28,130.80,99.20,130.81,99.12,130.81,99.08,130.84,98.97,130.86,98.90,130.75,98.85,130.62,98.83,130.54,98.85,130.57,98.90,130.69,98.67,130.76,98.45,130.86,98.25,130.88,98.58,130.89,98.90,130.88,99.20,130.76,99.35,130.65,99.47,130.56,99.47,130.57,99.33,130.60,99.17,130.65,99.10,130.69,98.92,130.72,98.85,130.75,98.80,130.76,98.67,130.74,98.53,130.66,98.38,130.54,98.42,130.45,98.50,130.32,98.58,130.25,98.65,130.21,98.67,130.28,98.75,130.32,98.80,130.34,98.88,130.32,98.92,130.34,98.75,130.36,98.53
RZ_2823456_6249,null,null,50,0,5,130.35,98.47,130.31,98.62,130.32,98.60,130.34,98.45,130.34,98.30,130.29,98.33,130.26,98.33,130.30,98.25,130.35,98.17,130.43,98.12,130.45,98.12,130.49,98.12,130.50,98.12,130.44,98.33,130.36,98.53,130.29,98.70,130.29,98.70,130.25,98.70,130.20,98.72,130.14,98.70,130.11,98.83,130.09,98.92,130.09,98.75,130.06,98.47,130.05,98.45,130.05,98.75,130.09,98.88,130.12,98.75,130.12,98.62,130.12,98.70,130.15,98.83,130.18,98.90,130.20,98.85,130.20,98.70,130.21,98.55,130.20,98.50,130.14,98.50,130.06,98.60,130.00,98.72,129.99,98.80,129.99,98.78,129.97,98.78,129.97,98.78,130.11,98.80,130.25,98.78,130.30,98.62,130.21,98.45,130.12,98.33,130.12,98.33,130.09,98.38
RZ_2823456_6250,null,null,51,0,1,130.04,98.42,130.00,98.30,130.01,98.10,130.04,97.90,130.05,97.78,130.06,97.70,130.07,98.00,130.03,98.33,129.96,98.65,129.91,98.60,129.94,98.62,129.97,98.70,130.00,98.78,130.03,98.53,130.04,98.28,130.03,98.00,130.01,98.03,129.93,98.10,129.86,98.22,129.81,98.30,129.82,98.38,129.81,98.38,129.85,98.40,129.93,98.42,130.00,98.55,130.01,98.62,129.99,98.60,129.95,98.50,129.90,98.38,129.86,98.17,129.85,97.95,129.85,97.75,129.78,97.75,129.70,97.78,129.64,97.78,129.65,97.80,129.66,97.85,129.61,97.92,129.55,97.95,129.47,97.97,129.47,98.03,129.46,98.08,129.49,98.05,129.53,97.97,129.56,97.90,129.57,97.88,129.55,97.97,129.53,98.10,129.51,98.22,129.50,98.22,129.51,98.15
RZ_2823456_6251,null,null,50,0,1,129.51,97.97,129.54,97.80,129.55,97.67,129.56,97.65,129.56,97.60,129.56,97.58,129.56,97.53,129.55,97.62,129.53,97.70,129.50,97.72,129.56,97.60,129.62,97.53,129.69,97.45,129.66,97.40,129.55,97.53,129.45,97.70,129.32,97.95,129.30,98.05,129.30,98.03,129.31,97.90,129.32,97.65,129.31,97.30,129.32,97.10,129.34,97.00,129.38,97.15,129.40,97.15,129.43,97.10,129.39,97.05,129.34,97.17,129.35,97.30,129.41,97.45,129.45,97.55,129.40,97.65,129.35,97.75,129.32,97.70,129.35,97.65,129.39,97.60,129.45,97.53,129.50,97.50,129.44,97.20,129.34,96.90,129.24,96.58,129.24,96.47,129.24,96.38,129.22,96.33,129.19,96.38,129.15,96.45,129.12,96.62,129.12,96.75,129.14,96.75
RZ_2823456_6252,null,null,50,0,1,129.16,96.65,129.16,96.53,129.12,96.53,129.10,96.53,129.06,96.62,129.06,96.75,129.05,96.85,129.05,96.88,129.06,96.88,129.06,96.88,129.10,96.45,129.12,96.05,129.07,95.75,128.96,96.00,128.86,96.33,128.85,96.55,128.86,96.90,128.82,97.17,128.79,97.10,128.75,96.75,128.75,96.42,128.75,96.50,128.74,96.55,128.78,96.58,128.81,96.60,128.84,96.60,128.78,96.72,128.72,96.85,128.71,96.88,128.75,96.80,128.79,96.65,128.80,96.60,128.72,96.55,128.64,96.53,128.55,96.67,128.55,96.85,128.55,97.12,128.54,97.22,128.50,97.17,128.46,97.00,128.47,96.80,128.50,96.75,128.53,96.88,128.53,97.00,128.51,96.95,128.51,96.78,128.46,96.47,128.43,96.33,128.39,96.20,128.39,96.25
RZ_2823456_6253,null,null,50,0,1,128.44,96.28,128.50,96.28,128.54,96.28,128.51,96.47,128.47,96.70,128.43,96.90,128.39,96.85,128.32,96.83,128.29,96.72,128.25,96.65,128.25,96.55,128.30,96.53,128.36,96.62,128.41,96.78,128.44,96.92,128.43,96.72,128.40,96.50,128.38,96.25,128.36,96.22,128.36,96.20,128.35,96.20,128.35,96.25,128.31,96.30,128.26,96.35,128.22,96.35,128.22,96.38,128.21,96.42,128.22,96.42,128.22,96.40,128.22,96.40,128.20,96.42,128.19,96.40,128.18,96.33,128.16,96.35,128.16,96.45,128.16,96.47,128.16,96.40,128.18,96.28,128.14,96.15,128.06,96.12,127.99,96.35,127.95,96.62,127.96,96.88,128.03,96.90,128.09,96.90,128.16,96.95,128.18,96.97,128.19,96.72,128.16,96.45,128.14,96.53
RZ_2823456_6254,null,null,50,50,1,128.06,96.88,127.99,97.25,127.90,97.25,127.89,97.25,127.89,97.28,127.96,96.97,128.03,96.67,128.11,96.38,128.12,96.58,128.11,96.80,128.05,96.58,128.01,96.12,127.99,95.92,128.03,96.20,128.06,96.65,128.04,96.88,127.94,97.12,127.79,97.22,127.69,96.85,127.76,96.40,127.89,96.03,128.03,96.25,128.05,96.50,128.06,96.62,128.03,96.55,127.90,96.53,127.79,96.50,127.71,96.40,127.72,96.28,127.75,96.20,127.75,96.12,127.78,96.05,127.81,96.12,127.81,96.25,127.80,96.35,127.74,96.35,127.70,96.38,127.74,96.42,127.81,96.45,127.89,96.58,127.89,96.72,127.85,96.75,127.81,96.62,127.76,96.47,127.78,96.42,127.79,96.35,127.80,96.28,127.80,96.28,127.80,96.28,127.70,96.28
RZ_2823456_6255,null,null,50,0,1,127.60,96.25,127.51,96.25,127.60,96.30,127.67,96.45,127.67,96.62,127.55,96.67,127.42,96.65,127.39,96.62,127.39,96.67,127.40,96.67,127.40,96.70,127.41,96.67,127.45,96.67,127.50,96.78,127.46,96.90,127.39,97.03,127.28,97.00,127.25,96.92,127.22,96.88,127.24,96.88,127.26,96.75,127.28,96.60,127.30,96.45,127.31,96.45,127.33,96.53,127.33,96.60,127.33,96.70,127.33,96.70,127.30,96.78,127.29,96.85,127.29,96.90,127.26,96.90,127.26,96.88,127.26,96.88,127.26,96.88,127.25,96.85,127.24,96.80,127.20,96.80,127.17,96.80,127.20,96.80,127.26,96.78,127.22,96.78,127.12,96.85,127.01,96.88,127.01,96.92,127.01,96.97,127.01,97.05,127.05,97.08,127.10,97.05,127.15,96.95
RZ_2823456_6256,null,null,50,0,1,127.20,96.80,127.22,96.72,127.25,96.67,127.28,96.50,127.30,96.33,127.30,96.20,127.19,96.25,127.08,96.45,126.96,96.58,126.96,96.70,126.96,96.62,126.95,96.45,126.94,96.25,126.92,96.15,126.91,96.10,126.91,96.05,126.92,96.05,126.89,96.10,126.84,96.15,126.79,96.15,126.76,96.10,126.74,96.05,126.70,96.47,126.69,96.95,126.69,97.17,126.70,96.92,126.72,96.67,126.74,96.62,126.75,96.55,126.76,96.58,126.78,96.65,126.81,96.90,126.85,97.08,126.88,97.05,126.80,96.85,126.72,96.75,126.65,96.83,126.67,96.85,126.72,96.78,126.78,96.67,126.83,96.62,126.80,96.65,126.74,96.80,126.67,96.92,126.66,97.00,126.67,96.97,126.69,96.92,126.75,96.92,126.81,97.15,126.86,97.35
RZ_2823456_6257,null,null,50,0,1,126.86,97.38,126.85,97.15,126.83,96.95,126.86,97.00,126.90,97.05,126.79,97.05,126.62,96.97,126.49,96.90,126.51,96.75,126.54,96.67,126.56,96.62,126.64,96.67,126.71,96.55,126.76,96.38,126.79,96.28,126.80,96.33,126.79,96.38,126.74,96.35,126.67,96.35,126.59,96.40,126.51,96.42,126.44,96.67,126.41,96.83,126.44,96.97,126.45,96.90,126.49,96.90,126.56,96.88,126.64,96.83,126.69,96.83,126.70,96.90,126.71,97.03,126.71,96.88,126.71,96.65,126.72,96.45,126.71,96.47,126.69,96.47,126.62,96.45,126.59,96.45,126.56,96.47,126.60,96.47,126.64,96.42,126.66,96.38,126.65,96.40,126.56,96.47,126.49,96.60,126.46,96.67,126.49,96.72,126.51,96.67,126.46,96.67,126.42,96.67
RZ_2823456_6258,null,null,50,0,1,126.36,96.70,126.36,96.72,126.38,96.70,126.40,96.62,126.39,96.55,126.36,96.58,126.33,96.65,126.29,96.65,126.26,96.58,126.22,96.47,126.19,96.45,126.16,96.42,126.17,96.40,126.19,96.38,126.19,96.42,126.19,96.45,126.20,96.70,126.26,96.90,126.31,97.12,126.33,96.75,126.28,96.35,126.22,95.95,126.31,96.00,126.40,96.10,126.41,96.25,126.33,96.35,126.26,96.22,126.26,96.03,126.26,95.85,126.25,95.85,126.24,95.90,126.26,95.95,126.39,96.00,126.54,96.00,126.69,96.03,126.97,96.03,127.25,95.97,127.65,95.95,128.25,96.00,128.91,96.15,129.71,96.28,130.07,96.35,130.89,96.90,131.47,97.47,132.40,98.00,132.96,97.95,133.72,97.85,134.35,97.78,135.19,97.78,135.90,98.08
RZ_2823456_6259,null,null,51,0,10,136.78,98.45,137.40,98.78,137.95,98.75,138.29,98.70,138.59,98.62,139.04,98.58,139.44,98.53,139.79,98.53,139.97,98.55,140.12,98.60,140.49,98.60,140.82,98.75,141.12,98.90,141.26,99.17,141.50,99.28,141.70,99.45,142.01,99.50,142.22,99.58,142.44,99.50,142.47,99.42,142.59,99.35,142.69,99.28,142.75,99.22,142.74,99.47,142.70,99.83,142.61,100.17,142.53,100.25,142.44,100.33,142.49,100.10,142.54,99.80,142.51,99.78,142.44,100.05,142.39,100.30,142.41,100.28,142.43,100.15,142.41,100.03,142.29,99.85,142.18,99.80,142.07,99.95,142.06,100.20,142.04,100.53,142.00,100.60,142.05,100.70,142.10,100.70,142.15,100.47,142.15,100.25,142.07,100.03,141.97,100.05,141.86,99.90,141.81,99.50,141.76,99.12
RZ_2823456_6260,null,null,50,0,10,141.70,98.92,141.64,98.95,141.62,98.92,141.66,98.88,141.68,98.80,141.64,98.78,141.60,98.83,141.60,98.90,141.56,98.92,141.51,98.80,141.46,98.70,141.41,98.62,141.39,98.60,141.36,98.53,141.35,98.42,141.35,98.33,141.31,98.55,141.28,98.83,141.25,99.15,141.22,99.20,141.21,99.22,141.15,99.22,141.15,99.08,141.16,98.90,141.14,98.75,141.09,98.72,141.04,98.80,141.04,98.88,141.00,98.95,140.93,98.95,140.84,98.90,140.79,98.88,140.76,99.00,140.75,99.17,140.76,99.35,140.71,99.33,140.68,99.30,140.60,99.15,140.59,99.05,140.57,98.95,140.54,99.03,140.50,99.10,140.57,99.17,140.70,99.17,140.84,99.17,140.85,99.17,140.85,99.20,140.84,99.30,140.84,99.38,140.85,99.40
RZ_2823456_6261,null,null,50,50,1,140.82,99.35,140.75,99.33,140.66,99.35,140.61,99.42,140.60,99.47,140.60,99.45,140.53,99.35,140.45,99.25,140.39,99.20,140.45,99.17,140.50,99.12,140.53,99.03,140.53,98.95,140.51,98.88,140.49,98.85,140.47,98.97,140.47,99.15,140.46,99.12,140.43,98.92,140.40,98.80,140.38,98.83,140.38,98.78,140.39,98.67,140.41,98.62,140.44,98.62,140.45,98.67,140.49,98.75,140.50,98.85,140.55,98.85,140.56,98.78,140.55,98.90,140.51,99.05,140.47,99.28,140.50,99.35,140.51,99.22,140.56,99.03,140.59,98.78,140.47,98.70,140.34,98.65,140.21,98.65,140.21,98.62,140.22,98.60,140.24,98.58,140.26,98.58,140.28,98.80,140.28,99.00,140.19,99.00,140.10,98.75,140.00,98.50,140.00,98.50
RZ_2823456_6262,null,null,50,0,11,140.10,98.55,140.22,98.62,140.30,98.80,140.26,98.95,140.24,99.05,140.11,98.97,139.97,98.90,139.89,98.80,139.94,98.75,139.97,98.72,139.96,98.72,139.96,98.83,139.95,98.92,139.93,99.05,139.90,99.10,139.93,99.15,139.95,99.12,139.97,99.10,139.97,99.00,140.01,98.88,140.04,98.70,139.97,98.70,139.90,98.78,139.89,98.88,139.96,98.60,140.05,98.22,139.97,98.17,139.85,98.45,139.74,98.70,139.79,98.60,139.89,98.50,139.97,98.78,139.95,99.10,139.91,99.45,139.82,99.50,139.75,99.62,139.64,99.72,139.59,99.45,139.56,98.97,139.61,98.47,139.65,98.67,139.68,98.95,139.68,99.22,139.69,99.17,139.69,99.15,139.69,99.17,139.68,99.25,139.68,99.28,139.60,99.33,139.54,99.33
RZ_2823456_6263,null,null,50,0,11,139.49,99.25,139.50,99.10,139.51,98.88,139.51,98.75,139.51,98.62,139.49,98.50,139.45,98.38,139.40,98.35,139.39,98.42,139.40,98.47,139.45,98.50,139.49,98.67,139.51,98.88,139.49,99.05,139.45,99.08,139.51,99.05,139.61,99.00,139.76,98.75,139.81,98.65,139.80,98.58,139.72,98.80,139.66,98.95,139.61,98.60,139.57,98.15,139.55,97.70,139.56,97.78,139.54,97.95,139.50,98.17,139.46,98.33,139.45,98.25,139.45,98.08,139.45,97.97,139.49,98.00,139.50,98.05,139.46,98.10,139.41,98.00,139.36,97.72,139.36,97.45,139.34,97.58,139.35,97.85,139.36,98.28,139.39,98.42,139.40,98.55,139.39,98.53,139.38,98.50,139.30,98.50,139.21,98.45,139.19,98.38,139.21,98.40,139.21,98.50
RZ_2823456_6264,null,null,50,0,11,139.18,98.62,139.15,98.62,139.18,98.67,139.19,98.72,139.19,98.80,139.16,98.83,139.15,98.58,139.15,98.33,139.15,98.05,139.18,98.12,139.19,98.17,139.19,98.20,139.15,98.15,139.03,98.12,138.94,98.12,138.88,98.17,138.90,98.10,138.93,98.03,138.93,97.92,138.93,97.92,138.91,97.92,138.82,97.95,138.74,97.88,138.65,97.80,138.69,97.70,138.74,97.67,138.79,97.78,138.78,97.90,138.75,98.05,138.71,98.08,138.70,98.10,138.69,98.12,138.68,98.12,138.66,98.12,138.62,98.12,138.59,98.17,138.54,98.20,138.54,98.22,138.53,98.20,138.59,98.17,138.65,98.15,138.71,98.22,138.71,98.28,138.72,98.12,138.74,97.90,138.71,97.60,138.68,97.53,138.57,97.30,138.49,97.20,138.40,97.00
RZ_2823456_6265,null,null,50,0,11,138.49,96.92,138.59,96.88,138.68,96.92,138.65,97.22,138.62,97.50,138.56,97.75,138.50,97.75,138.45,97.67,138.49,97.60,138.55,97.47,138.61,97.42,138.65,97.40,138.65,97.40,138.65,97.35,138.65,97.28,138.61,97.45,138.53,97.70,138.45,97.92,138.40,97.90,138.44,97.80,138.47,97.78,138.53,97.72,138.56,97.67,138.61,97.62,138.55,97.58,138.45,97.70,138.34,97.85,138.31,98.08,138.29,98.17,138.26,98.38,138.22,98.50,138.19,98.15,138.15,97.65,138.16,97.12,138.18,97.20,138.19,97.30,138.18,97.47,138.15,97.50,138.11,97.53,138.10,97.45,138.11,97.38,138.15,97.12,138.19,96.80,138.12,96.45,138.07,96.28,138.06,96.33,138.10,96.45,138.12,96.72,138.10,96.95,138.05,97.05
RZ_2823456_6266,null,null,50,0,11,138.00,97.00,138.07,96.95,138.19,96.90,138.18,97.20,138.05,97.55,137.94,97.67,137.89,97.47,137.85,97.28,137.81,97.17,137.81,97.10,137.84,97.00,137.86,97.17,137.95,97.35,138.03,97.50,138.11,97.55,138.14,97.62,138.09,97.67,138.03,97.58,137.95,97.30,137.95,97.03,137.95,96.90,137.93,96.88,137.91,96.83,137.88,96.83,137.85,97.00,137.82,97.15,137.82,97.28,137.86,97.25,137.90,97.15,137.95,97.10,137.93,97.05,137.88,97.05,137.82,97.10,137.79,97.15,137.78,97.25,137.76,97.30,137.79,97.33,137.84,97.28,137.90,97.20,137.91,97.15,137.91,97.12,137.85,97.12,137.76,97.15,137.60,97.20,137.47,97.25,137.29,97.38,137.16,97.50,137.00,97.17,136.88,96.75,136.56,96.03
RZ_2823456_6267,null,null,50,0,11,136.15,95.78,135.57,95.25,135.09,95.00,134.65,94.47,133.94,94.25,133.28,93.70,132.49,93.45,131.86,92.83,131.20,92.40,130.64,91.83,129.94,91.25,129.22,90.72,128.55,90.30,127.92,89.97,127.26,89.30,126.62,88.72,126.30,88.40,125.84,88.25,125.47,87.85,124.91,87.45,124.61,86.92,124.21,86.60,123.78,86.12,123.36,85.90,122.85,85.03,122.61,84.30,122.29,83.53,122.06,83.10,121.83,82.65,121.60,82.38,121.50,82.17,121.40,81.88,121.38,81.22,121.28,80.80,121.20,80.50,121.14,80.55,121.14,80.58,121.14,80.35,121.12,80.10,121.10,79.72,121.08,79.60,121.04,79.75,121.01,80.03,121.01,80.33,121.03,80.35,121.05,80.35,121.04,80.35,121.09,80.35,121.14,80.30,121.05,80.12
RZ_2823456_6268,null,null,49,0,11,120.92,79.97,120.80,79.58,120.81,79.30,120.86,79.33,120.91,79.62,120.95,79.85,120.95,79.80,121.00,79.72,121.05,79.65,121.10,79.60,121.10,79.72,121.10,79.90,121.11,79.83,121.19,79.58,121.26,79.95,121.30,80.58,121.28,81.08,121.38,80.78,121.51,80.47,121.65,80.35,121.66,80.38,121.64,80.42,121.65,80.45,121.67,80.55,121.66,80.67,121.61,80.78,121.56,80.78,121.56,80.80,121.60,80.92,121.62,81.00,121.62,81.08,121.58,81.08,121.54,81.10,121.56,81.15,121.58,81.20,121.59,81.25,121.58,81.35,121.56,81.42,121.56,81.33,121.60,81.15,121.61,81.45,121.62,81.90,121.65,82.40,121.70,82.45,121.74,82.28,121.76,82.10,121.79,81.95,121.76,82.00,121.71,82.05
RZ_2823456_6269,null,null,50,0,3,121.65,82.12,121.67,82.20,121.70,82.15,121.71,81.97,121.66,81.80,121.60,81.70,121.56,81.85,121.55,82.03,121.56,82.15,121.55,82.08,121.53,82.03,121.49,81.97,121.53,81.92,121.64,82.17,121.74,82.47,121.81,82.95,121.81,83.10,121.83,82.75,121.85,82.22,121.80,81.65,121.72,81.58,121.79,81.55,121.91,81.67,121.97,81.80,121.92,82.00,121.88,82.15,121.88,82.33,121.88,82.38,121.86,82.15,121.84,81.92,121.84,81.88,121.86,82.05,121.86,82.30,121.90,82.38,121.92,82.45,121.94,82.42,121.90,82.38,121.89,82.50,121.89,82.62,121.90,82.72,121.90,82.58,121.85,82.45,121.81,82.40,121.76,82.47,121.76,82.58,121.71,82.67,121.66,82.78,121.61,82.78,121.62,82.72,121.61,82.65
RZ_2823456_6270,null,null,51,0,3,121.59,82.62,121.69,82.55,121.83,82.53,121.96,82.50,121.99,82.53,122.03,82.55,122.00,82.60,121.96,82.70,121.91,82.75,121.91,82.78,121.91,82.70,121.92,82.65,121.95,82.62,121.99,82.65,121.90,82.75,121.80,82.80,121.74,82.70,121.79,82.53,121.86,82.40,121.89,82.47,121.91,82.58,121.84,82.65,121.75,82.70,121.69,82.70,121.74,82.92,121.79,83.15,121.81,83.35,121.81,83.30,121.80,83.25,121.79,83.25,121.75,83.25,121.74,83.28,121.74,83.15,121.76,82.95,121.78,82.72,121.76,82.72,121.76,82.83,121.75,82.92,121.75,82.97,121.75,82.90,121.75,82.83,121.74,82.75,121.71,82.78,121.69,82.78,121.64,82.80,121.62,82.80,121.59,82.65,121.56,82.53,121.58,82.33,121.60,82.30,121.62,82.33
RZ_2823456_6271,null,null,50,0,3,121.62,82.47,121.61,82.83,121.62,83.08,121.65,83.20,121.66,83.12,121.65,83.08,121.62,83.15,121.51,83.20,121.41,83.28,121.36,83.25,121.40,83.35,121.42,83.45,121.41,83.55,121.42,83.60,121.44,83.60,121.47,83.50,121.49,83.42,121.46,83.38,121.41,83.20,121.46,83.00,121.55,82.83,121.65,82.90,121.66,82.92,121.60,82.90,121.54,82.85,121.51,82.95,121.55,83.10,121.50,83.40,121.42,83.55,121.34,83.47,121.31,83.25,121.30,83.00,121.29,82.97,121.28,82.95,121.26,82.95,121.28,83.08,121.25,83.22,121.21,83.35,121.19,83.30,121.17,83.28,121.17,83.33,121.17,83.38,121.16,83.35,121.15,83.28,121.15,83.15,121.19,83.10,121.22,83.00,121.26,82.92,121.24,82.88,121.22,82.88
RZ_2823456_6272,null,null,50,0,3,121.21,83.08,121.21,83.25,121.21,83.45,121.21,83.47,121.20,83.50,121.17,83.33,121.17,83.12,121.19,82.97,121.14,83.03,121.08,83.00,121.01,82.95,121.00,82.75,120.97,82.62,120.95,82.78,120.94,83.05,120.90,83.00,120.90,82.62,120.91,82.22,120.95,82.35,120.96,82.55,120.94,83.00,120.88,83.20,120.81,83.38,120.75,83.25,120.74,83.10,120.78,82.97,120.83,82.83,120.86,82.75,120.86,82.78,120.88,82.88,120.88,82.90,120.90,82.85,120.92,82.80,120.94,82.72,120.94,82.60,120.80,82.50,120.69,82.45,120.56,82.42,120.58,82.40,120.61,82.38,120.66,82.35,120.76,82.33,120.83,82.25,120.80,82.20,120.72,82.22,120.65,82.35,120.67,82.45,120.69,82.50,120.67,82.50,120.62,82.58
RZ_2823456_6273,null,null,50,0,3,120.55,82.67,120.49,82.75,120.47,82.97,120.50,83.17,120.53,83.38,120.53,83.38,120.53,83.33,120.55,83.25,120.58,83.15,120.51,83.05,120.44,83.03,120.40,83.00,120.44,82.97,120.41,82.95,120.35,82.92,120.25,82.92,120.22,82.90,120.21,82.70,120.24,82.50,120.26,82.33,120.26,82.33,120.24,82.53,120.26,82.75,120.34,82.75,120.40,82.55,120.41,82.28,120.41,82.22,120.41,82.20,120.36,82.22,120.31,82.25,120.26,82.25,120.24,82.40,120.20,82.55,120.15,82.70,120.11,82.67,120.14,82.65,120.20,82.65,120.22,82.67,120.19,82.72,120.16,82.75,120.17,82.92,120.19,83.08,120.20,83.28,120.22,83.33,120.15,83.40,120.06,83.40,119.97,83.35,119.96,83.30,119.94,83.25,119.91,83.15
RZ_2823456_6274,null,null,50,0,3,119.95,83.05,120.01,83.17,120.08,83.35,120.06,83.42,120.06,83.30,120.06,83.12,120.01,83.08,119.95,83.05,119.89,83.08,119.90,83.08,119.90,82.80,119.91,82.53,119.89,82.25,119.86,82.30,119.84,82.40,119.83,82.55,119.81,82.65,119.81,82.67,119.84,82.67,119.85,82.78,119.88,82.90,119.90,82.97,119.94,82.92,119.94,82.88,119.95,82.85,119.95,82.80,119.96,82.70,119.97,82.62,119.94,82.55,119.90,82.53,119.86,82.50,119.86,82.58,119.85,82.67,119.84,82.80,119.81,82.67,119.75,82.53,119.72,82.35,119.70,82.40,119.72,82.45,119.74,82.47,119.74,82.42,119.79,82.28,119.83,82.15,119.86,82.03,119.86,81.95,119.76,81.92,119.67,82.05,119.59,82.17,119.55,82.58,119.51,82.85
RZ_2823456_6275,null,null,50,0,3,119.47,83.10,119.47,83.08,119.59,83.08,119.67,83.12,119.67,83.17,119.58,83.05,119.51,82.92,119.55,82.83,119.59,82.85,119.60,83.00,119.60,83.12,119.60,83.22,119.55,83.20,119.49,83.17,119.51,83.15,119.59,83.12,119.58,83.00,119.49,82.90,119.41,82.85,119.41,82.83,119.40,82.78,119.38,82.88,119.35,83.03,119.34,82.72,119.35,82.30,119.36,82.22,119.35,82.58,119.31,82.92,119.29,82.90,119.28,82.80,119.29,82.70,119.29,82.62,119.28,82.62,119.26,82.55,119.24,82.40,119.24,82.33,119.22,82.38,119.28,82.50,119.31,82.58,119.28,82.60,119.20,82.62,119.14,82.65,119.14,82.58,119.15,82.45,119.15,82.33,119.19,82.25,119.22,82.25,119.36,82.33,119.56,82.40,119.88,82.25
RZ_2823456_6276,null,null,50,0,3,120.15,82.00,120.36,81.97,120.78,82.17,121.26,82.35,121.96,82.28,122.53,82.20,123.14,82.12,123.71,82.12,124.31,82.20,125.03,82.28,125.70,82.25,126.44,82.33,127.01,82.40,127.59,82.47,128.19,82.38,128.79,82.30,129.29,82.62,129.81,82.95,130.28,83.22,130.66,83.15,131.06,83.25,131.40,83.55,131.96,83.95,132.25,84.20,132.70,84.62,132.93,84.90,133.18,85.20,133.47,85.45,133.74,85.75,133.99,85.95,134.00,85.85,133.96,85.67,133.93,85.60,133.82,85.55,133.79,85.58,133.76,85.60,133.78,85.92,133.76,86.25,133.76,86.60,133.75,86.53,133.62,86.47,133.49,86.92,133.36,87.45,133.35,87.97,133.34,88.00,133.36,87.95,133.38,87.78,133.28,87.62,133.10,87.58,132.93,87.58
RZ_2823456_6277,null,null,50,0,3,132.86,87.58,132.80,87.58,132.72,87.50,132.66,87.42,132.64,87.35,132.64,87.35,132.64,87.30,132.64,87.25,132.64,87.25,132.51,87.45,132.35,87.67,132.20,87.95,132.16,88.05,132.10,88.03,132.03,87.92,131.97,87.83,132.00,87.90,132.03,88.00,131.99,88.17,131.94,88.22,131.90,87.95,131.93,87.45,131.94,86.95,131.94,86.83,131.86,86.90,131.79,87.03,131.62,87.05,131.54,87.05,131.49,87.00,131.54,86.95,131.57,86.90,131.56,87.12,131.45,87.45,131.32,87.60,131.20,87.28,131.21,86.90,131.26,86.80,131.28,86.90,131.25,87.22,131.20,87.47,131.16,87.80,131.14,87.88,131.24,87.90,131.35,87.80,131.30,87.65,131.12,87.53,130.94,87.45,130.94,87.30,130.93,87.12,130.94,86.95
RZ_2823456_6278,null,null,50,0,3,130.94,87.00,130.91,87.20,130.88,87.38,130.80,87.47,130.76,87.20,130.75,86.95,130.79,86.67,130.82,86.58,130.82,86.50,130.81,86.50,130.78,86.50,130.79,86.92,130.78,87.30,130.79,87.67,130.75,87.62,130.74,87.55,130.74,87.45,130.74,87.35,130.62,87.38,130.53,87.45,130.41,87.50,130.47,87.50,130.54,87.45,130.59,87.50,130.55,87.65,130.47,87.85,130.41,87.88,130.36,87.75,130.39,87.58,130.41,87.38,130.41,87.22,130.41,87.12,130.39,87.25,130.34,87.38,130.29,87.45,130.21,87.40,130.19,87.38,130.22,87.38,130.30,87.38,130.36,87.40,130.36,87.45,130.32,87.30,130.29,87.10,130.24,87.05,130.24,87.17,130.22,87.25,130.21,87.17,130.21,87.10,130.21,87.10,130.24,87.12
RZ_2823456_6279,null,null,50,0,3,130.28,87.15,130.30,87.33,130.30,87.45,130.28,87.60,130.24,87.62,130.21,87.65,130.20,87.65,130.19,87.62,130.14,87.50,130.09,87.40,130.05,87.30,130.07,87.22,130.09,87.10,130.09,87.00,130.07,87.17,130.06,87.38,130.05,87.53,130.01,87.50,129.97,87.47,129.96,87.53,129.97,87.55,129.96,87.47,129.95,87.33,129.95,87.38,129.96,87.55,129.97,87.70,129.95,87.65,129.91,87.60,129.88,87.45,129.86,87.28,129.85,87.15,129.85,87.20,129.84,87.55,129.84,87.88,129.85,88.03,129.85,87.90,129.86,87.88,129.85,87.95,129.85,88.03,129.85,88.05,129.85,87.90,129.88,87.85,129.90,87.80,129.88,87.90,129.81,87.92,129.75,87.95,129.70,88.00,129.68,88.05,129.65,88.12,129.64,88.12
RZ_2823456_6280,null,null,50,0,3,129.65,88.15,129.66,88.05,129.69,87.85,129.70,87.67,129.72,87.95,129.75,88.33,129.78,88.38,129.80,88.05,129.80,87.72,129.78,87.72,129.74,87.80,129.70,87.85,129.68,87.92,129.65,87.92,129.65,87.90,129.61,87.60,129.60,87.30,129.57,87.08,129.57,87.25,129.56,87.40,129.53,87.42,129.49,87.35,129.45,87.28,129.45,87.22,129.45,87.30,129.46,87.35,129.45,87.38,129.45,87.33,129.45,87.33,129.45,87.53,129.45,87.72,129.43,87.90,129.38,87.90,129.30,87.58,129.28,87.28,129.28,87.10,129.26,87.22,129.25,87.53,129.24,87.70,129.22,87.85,129.22,87.78,129.22,87.60,129.22,87.42,129.24,87.33,129.24,87.38,129.24,87.42,129.25,87.47,129.26,87.45,129.21,87.45,129.16,87.47
RZ_2823456_6281,null,null,50,0,3,129.09,87.47,129.06,87.53,129.04,87.60,129.01,87.67,128.95,87.55,128.91,87.38,128.90,87.22,128.96,87.20,129.03,87.08,129.06,86.97,129.05,87.25,129.03,87.58,129.03,87.92,129.03,87.95,129.01,87.70,128.99,87.45,128.99,87.30,129.00,87.30,128.97,87.33,128.96,87.45,128.94,87.67,128.95,87.75,128.97,87.45,128.95,87.17,128.90,87.05,128.88,87.03,128.89,87.10,128.91,87.25,128.88,87.40,128.84,87.33,128.80,87.17,128.76,87.12,128.75,87.20,128.74,87.28,128.75,87.33,128.75,87.40,128.78,87.55,128.79,87.60,128.81,87.65,128.81,87.65,128.79,87.65,128.76,87.53,128.72,87.40,128.71,87.30,128.70,87.33,128.70,87.33,128.70,87.30,128.69,87.30,128.69,87.25,128.69,87.20
RZ_2823456_6282,null,null,50,0,3,128.69,87.15,128.66,87.17,128.64,87.33,128.62,87.47,128.66,87.53,128.69,87.40,128.68,87.28,128.60,87.22,128.53,87.35,128.46,87.55,128.43,87.75,128.43,87.88,128.43,88.00,128.41,88.10,128.39,88.12,128.35,88.08,128.36,88.03,128.36,87.97,128.36,87.90,128.39,87.78,128.41,87.65,128.43,87.58,128.41,87.58,128.40,87.58,128.41,87.55,128.40,87.55,128.39,87.55,128.40,87.47,128.41,87.38,128.41,87.28,128.38,87.25,128.26,87.28,128.18,87.28,128.05,87.25,128.00,87.22,128.01,87.10,128.06,86.97,128.12,86.92,128.14,87.08,128.14,87.20,128.15,87.25,128.14,87.25,128.12,87.35,128.11,87.53,128.09,87.70,128.07,87.75,128.01,87.67,127.94,87.58,127.86,87.55,127.86,87.55
RZ_2823456_6283,null,null,50,0,3,127.85,87.53,127.84,87.42,127.94,87.33,128.03,87.22,128.01,87.22,127.92,87.10,127.84,86.97,127.83,87.05,127.88,87.25,127.91,87.45,127.94,87.35,127.88,87.28,127.81,87.30,127.81,87.45,127.86,87.60,127.91,87.65,127.91,87.62,127.88,87.58,127.84,87.53,127.79,87.58,127.78,87.65,127.75,87.65,127.69,87.60,127.64,87.55,127.60,87.45,127.60,87.35,127.61,87.40,127.67,87.47,127.74,87.58,127.81,87.58,127.70,87.60,127.60,87.58,127.50,87.47,127.45,87.53,127.26,87.62,126.97,87.75,126.62,87.58,126.30,87.33,125.95,87.08,125.55,87.12,125.22,87.25,124.71,87.40,124.20,87.40,123.72,87.40,123.14,87.30,122.66,87.10,121.89,86.75,121.35,86.38,120.72,86.12,120.25,85.70
RZ_2823456_6284,null,null,50,0,3,119.78,85.45,119.46,85.08,119.20,84.95,118.96,84.85,118.67,84.88,118.31,84.55,118.04,83.83,117.81,83.12,117.69,82.47,117.60,82.17,117.30,81.92,117.09,81.92,116.65,81.95,116.39,81.80,116.08,81.65,115.88,81.53,115.66,81.50,115.44,81.47,115.21,81.45,114.96,81.15,114.79,80.85,114.74,80.65,114.75,80.75,114.76,80.85,114.78,80.85,114.75,80.80,114.75,80.75,114.74,80.78,114.76,80.88,114.74,80.70,114.76,80.45,114.80,80.22,114.67,80.25,114.51,80.22,114.36,80.20,114.36,80.08,114.40,80.03,114.42,79.95,114.45,79.85,114.44,79.75,114.45,79.60,114.49,79.47,114.55,79.55,114.61,79.92,114.69,80.33,114.70,80.38,114.69,80.22,114.61,80.30,114.66,80.55,114.74,80.80
RZ_2823456_6285,null,null,51,0,3,114.86,80.85,114.91,80.38,114.92,79.92,114.90,79.85,114.88,80.15,114.89,80.45,114.91,80.42,114.92,80.50,114.96,80.55,115.00,80.58,115.01,80.60,115.01,80.95,115.00,81.28,115.04,81.60,115.09,81.58,115.11,81.58,115.09,81.78,115.10,81.95,115.14,82.10,115.11,82.05,115.05,82.03,114.97,82.03,114.95,82.08,114.91,82.08,114.88,82.08,114.88,82.08,114.91,81.83,114.94,81.55,114.95,81.38,114.99,81.42,115.05,81.47,115.11,81.47,115.12,81.50,115.15,81.85,115.19,82.20,115.15,82.53,115.08,82.53,115.03,82.50,115.05,82.50,115.06,82.60,115.05,82.75,115.03,82.97,114.99,83.10,115.08,82.95,115.19,82.75,115.26,82.50,115.22,82.42,115.20,82.35,115.17,82.50,115.15,82.65,115.10,82.83
RZ_2823456_6286,null,null,50,0,3,115.04,82.92,114.99,83.00,114.96,83.00,114.96,82.92,114.97,83.05,114.97,83.25,115.01,83.33,115.09,83.15,115.14,83.00,115.16,82.95,115.15,82.83,115.15,82.70,115.15,82.62,115.15,82.60,115.19,82.55,115.21,82.55,115.14,82.78,115.04,82.97,114.95,83.12,114.96,83.10,114.96,83.10,114.95,83.10,114.99,83.22,115.06,83.33,115.12,83.35,115.12,83.03,115.12,82.75,115.15,82.50,115.17,82.60,115.17,82.78,115.14,82.97,115.10,83.05,115.12,82.97,115.17,82.95,115.22,82.97,115.24,83.05,115.17,83.05,115.11,82.97,115.04,82.85,115.03,82.75,115.03,82.83,115.03,82.97,115.03,83.10,115.03,83.22,114.97,83.35,114.90,83.47,114.83,83.47,114.80,83.30,114.83,83.10,114.85,83.22
RZ_2823456_6287,null,null,51,0,3,114.86,83.58,114.88,83.90,114.88,83.90,114.85,83.90,114.81,83.65,114.80,83.40,114.79,83.20,114.81,83.35,114.85,83.50,114.89,83.60,114.89,83.55,114.89,83.47,114.90,83.40,114.89,83.35,114.83,83.30,114.78,83.25,114.76,83.28,114.78,83.38,114.78,83.38,114.76,83.35,114.76,83.47,114.78,83.67,114.79,83.90,114.80,83.92,114.79,83.95,114.74,83.83,114.69,83.70,114.64,83.70,114.64,83.92,114.61,84.17,114.58,84.10,114.53,84.00,114.49,83.85,114.47,83.88,114.50,83.80,114.53,83.78,114.55,83.70,114.56,83.65,114.56,83.60,114.58,83.42,114.58,83.22,114.58,83.22,114.59,83.38,114.59,83.58,114.51,83.60,114.42,83.67,114.34,83.75,114.36,83.80,114.39,83.85,114.41,83.72,114.41,83.55
RZ_2823456_6288,null,null,49,0,6,114.44,83.33,114.45,83.30,114.45,83.25,114.45,83.20,114.45,83.17,114.47,83.22,114.50,83.15,114.47,83.05,114.42,83.40,114.39,83.88,114.35,84.20,114.25,84.15,114.16,84.10,114.10,84.17,114.09,84.12,114.10,84.10,114.12,84.10,114.16,84.10,114.17,84.08,114.15,83.92,114.11,83.95,114.06,84.10,114.05,84.33,114.05,84.47,114.06,84.50,114.05,84.53,114.03,84.55,114.01,84.45,114.03,84.33,114.00,84.28,113.97,84.35,114.01,84.40,114.08,84.40,114.11,84.40,114.01,84.47,113.91,84.55,113.86,84.62,113.88,84.62,113.94,84.58,113.96,84.55,113.99,84.58,113.99,84.65,114.03,84.72,114.06,84.55,113.95,84.33,113.80,84.15,113.64,84.33,113.62,84.42,113.65,84.55
RZ_2823456_6289,null,null,50,0,6,113.69,84.50,113.71,84.33,113.72,84.15,113.80,83.95,113.89,83.95,113.91,84.25,113.85,84.55,113.81,84.72,113.84,84.58,113.81,84.47,113.76,84.50,113.71,84.53,113.69,84.60,113.64,84.58,113.59,84.55,113.56,84.47,113.61,84.47,113.67,84.45,113.72,84.42,113.72,84.42,113.72,84.45,113.71,84.55,113.69,84.65,113.66,84.72,113.66,84.67,113.66,84.78,113.59,84.92,113.54,85.15,113.53,85.22,113.58,85.15,113.64,84.88,113.65,84.65,113.65,84.58,113.59,84.70,113.53,84.90,113.49,85.08,113.50,84.80,113.50,84.42,113.53,84.12,113.53,84.28,113.51,84.33,113.50,84.30,113.47,84.20,113.49,84.15,113.49,84.08,113.55,84.00,113.62,84.00,113.58,84.03,113.46,84.17,113.35,84.38
RZ_2823456_6290,null,null,50,0,2,113.35,84.50,113.36,84.53,113.34,84.47,113.30,84.47,113.33,84.45,113.36,84.58,113.38,84.75,113.38,84.95,113.38,85.00,113.41,84.97,113.42,84.85,113.45,84.70,113.36,84.65,113.24,84.65,113.12,84.65,113.12,84.67,113.16,84.67,113.20,84.75,113.16,84.83,113.10,84.90,113.12,84.92,113.20,84.92,113.21,84.75,113.15,84.50,113.14,84.25,113.20,84.17,113.26,84.20,113.28,84.20,113.28,84.20,113.16,84.28,113.05,84.58,112.94,84.90,112.94,85.10,113.03,85.10,113.12,85.10,113.22,85.08,113.24,85.15,113.16,85.20,113.08,85.12,113.00,84.95,113.03,84.80,113.05,84.83,112.99,84.88,112.92,84.78,112.85,84.70,112.85,84.58,112.91,84.53,112.97,84.47,112.99,84.45,112.94,84.55
RZ_2823456_6291,null,null,50,0,2,112.90,84.72,112.89,84.90,112.88,84.90,112.86,84.83,112.85,84.90,112.84,85.03,112.81,85.10,112.80,84.90,112.75,84.72,112.72,84.62,112.67,84.60,112.65,84.55,112.75,84.53,112.86,84.58,112.96,84.75,112.92,84.90,112.91,84.97,112.91,84.92,112.92,84.78,112.90,84.65,112.89,84.47,112.88,84.38,112.83,84.28,112.78,84.30,112.72,84.35,112.71,84.38,112.69,84.35,112.74,84.25,112.80,84.17,112.75,84.22,112.62,84.42,112.53,84.65,112.60,84.67,112.67,84.60,112.74,84.55,112.72,84.60,112.71,84.70,112.67,84.78,112.64,84.70,112.56,84.55,112.54,84.40,112.50,84.50,112.50,84.60,112.50,84.70,112.49,84.75,112.46,84.78,112.44,84.80,112.44,84.78,112.41,84.80,112.40,84.83
RZ_2823456_6292,null,null,50,0,2,112.45,84.88,112.51,84.90,112.51,85.03,112.42,85.10,112.35,84.97,112.38,84.72,112.40,84.55,112.42,84.62,112.42,84.72,112.45,84.70,112.49,84.72,112.53,84.78,112.53,84.88,112.49,84.70,112.44,84.47,112.35,84.22,112.30,84.17,112.26,84.17,112.28,84.22,112.30,84.50,112.31,84.78,112.35,85.05,112.38,85.15,112.40,85.22,112.40,85.05,112.39,84.78,112.38,84.50,112.30,84.53,112.26,84.62,112.21,84.75,112.19,84.83,112.16,84.80,112.14,84.80,112.14,84.88,112.14,85.00,112.10,85.05,112.06,85.00,112.09,85.00,112.14,85.05,112.16,85.10,112.15,85.10,112.14,84.97,112.16,84.83,112.16,84.72,112.12,84.80,112.09,85.00,112.05,85.12,112.05,85.38,112.06,85.50,112.08,85.60
RZ_2823456_6293,null,null,50,0,2,112.05,85.55,112.04,85.10,112.03,84.72,112.04,84.45,112.01,84.58,111.97,84.80,111.96,84.95,111.97,84.80,112.00,84.50,111.96,84.15,111.91,84.05,111.91,84.08,111.96,84.12,112.01,84.17,112.01,84.10,111.99,84.08,111.97,84.22,111.95,84.42,111.95,84.62,111.96,84.62,111.99,84.65,112.00,84.72,111.99,84.80,111.92,84.47,111.88,84.12,111.83,83.75,111.83,83.78,111.83,83.78,111.83,83.80,111.84,84.30,111.85,84.80,111.85,85.22,111.83,85.12,111.79,85.10,111.75,85.10,111.75,85.17,111.78,85.20,111.81,85.00,111.84,84.72,111.83,84.42,111.83,84.35,111.81,84.30,111.80,84.25,111.75,84.20,111.71,84.17,111.66,84.25,111.62,84.35,111.60,84.45,111.61,84.47,111.64,84.47
RZ_2823456_6294,null,null,50,0,2,111.65,84.47,111.71,84.45,111.75,84.45,111.74,84.45,111.74,84.60,111.74,84.75,111.70,84.53,111.62,84.15,111.54,83.90,111.55,83.97,111.55,84.08,111.55,84.10,111.56,84.12,111.56,84.12,111.56,84.15,111.55,84.12,111.55,84.15,111.56,84.15,111.54,84.22,111.53,84.30,111.56,84.35,111.61,84.33,111.66,84.30,111.65,84.38,111.62,84.47,111.56,84.62,111.49,84.70,111.44,84.70,111.47,84.65,111.51,84.60,111.56,84.60,111.56,84.60,111.53,84.45,111.47,84.38,111.42,84.35,111.42,84.45,111.44,84.50,111.45,84.47,111.45,84.47,111.42,84.47,111.44,84.53,111.45,84.55,111.47,84.53,111.47,84.40,111.49,84.08,111.50,83.80,111.50,83.80,111.51,84.05,111.51,84.33,111.41,84.47
RZ_2823456_6295,null,null,50,0,2,111.31,84.60,111.22,84.67,111.26,84.65,111.30,84.62,111.30,84.55,111.25,84.50,111.20,84.45,111.22,84.42,111.29,84.38,111.34,84.33,111.34,84.05,111.35,83.80,111.36,83.83,111.38,84.10,111.40,84.38,111.41,84.38,111.42,84.30,111.41,84.15,111.40,84.12,111.33,84.28,111.25,84.47,111.14,84.67,111.10,84.75,111.10,84.75,111.15,84.67,111.17,84.42,111.17,84.28,111.16,84.35,111.16,84.58,111.16,84.80,111.16,84.67,111.19,84.35,111.20,84.00,111.21,83.88,111.19,84.12,111.17,84.40,111.15,84.62,111.14,84.62,111.11,84.60,111.08,84.55,110.97,84.55,110.90,84.67,110.89,84.80,110.94,84.53,111.00,84.12,111.00,83.92,110.99,84.15,110.96,84.38,110.96,84.35,110.94,84.33
RZ_2823456_6296,null,null,49,0,2,110.92,84.28,110.91,84.33,110.91,84.40,110.92,84.50,110.94,84.42,110.95,84.33,111.03,84.45,111.10,84.70,111.08,84.80,110.97,84.67,110.89,84.50,110.85,84.45,110.80,84.40,110.78,84.40,110.78,84.42,110.79,84.28,110.81,84.15,110.83,83.90,110.84,83.80,110.84,83.75,110.83,83.88,110.78,84.00,110.75,84.08,110.72,84.15,110.75,84.22,110.78,84.33,110.78,84.35,110.78,84.33,110.75,84.30,110.74,84.30,110.72,84.25,110.72,84.20,110.72,84.15,110.72,84.15,110.67,84.15,110.65,84.17,110.64,84.20,110.66,84.22,110.66,84.22,110.66,84.22,110.66,84.25,110.69,84.35,110.71,84.35,110.75,84.33,110.71,84.25,110.66,84.25,110.67,84.25,110.71,84.15,110.76,84.03
RZ_2823456_6297,null,null,50,0,2,110.74,83.90,110.74,83.92,110.71,83.90,110.66,83.78,110.62,83.62,110.60,83.47,110.60,83.40,110.62,83.40,110.64,83.55,110.61,83.72,110.59,83.88,110.56,83.97,110.56,84.10,110.55,84.22,110.53,84.33,110.51,84.40,110.53,84.35,110.64,84.25,110.76,84.10,110.84,84.00,110.78,83.95,110.72,83.80,110.72,83.65,110.71,83.53,110.69,83.55,110.64,83.83,110.62,84.05,110.60,84.28,110.59,84.38,110.58,84.50,110.59,84.67,110.60,84.72,110.61,84.75,110.64,84.62,110.66,84.53,110.66,84.47,110.65,84.33,110.64,84.20,110.64,84.05,110.64,84.17,110.62,84.28,110.62,84.05,110.60,83.70,110.58,83.35,110.55,83.30,110.54,83.45,110.59,83.62,110.66,83.88,110.75,83.92,110.78,83.95
RZ_2823456_6298,null,null,50,0,2,110.79,84.00,110.78,84.10,110.71,84.22,110.64,84.25,110.58,84.28,110.58,84.28,110.59,84.25,110.62,84.22,110.67,84.10,110.71,83.95,110.70,83.78,110.61,83.78,110.55,83.83,110.49,83.90,110.49,83.80,110.50,83.60,110.53,83.40,110.60,83.35,110.67,83.42,110.72,83.62,110.70,83.80,110.60,84.00,110.51,84.10,110.51,84.10,110.60,84.00,110.67,84.03,110.70,84.05,110.71,84.00,110.71,83.83,110.67,83.72,110.62,83.70,110.56,83.72,110.56,83.75,110.56,83.78,110.56,83.78,110.53,83.67,110.49,83.58,110.53,83.47,110.58,83.62,110.62,83.75,110.59,83.85,110.56,83.70,110.53,83.60,110.51,83.47,110.47,83.47,110.44,83.42,110.42,83.35,110.44,83.25,110.42,83.22,110.41,83.25
RZ_2823456_6299,null,null,50,0,2,110.46,83.30,110.55,83.50,110.62,83.65,110.62,83.80,110.61,83.80,110.59,83.78,110.56,83.75,110.47,83.72,110.40,83.58,110.30,83.45,110.28,83.40,110.33,83.45,110.41,83.50,110.49,83.47,110.49,83.55,110.47,83.60,110.46,83.67,110.41,83.65,110.36,83.47,110.33,83.28,110.30,83.10,110.28,83.17,110.29,83.22,110.28,83.22,110.28,83.20,110.31,83.17,110.36,83.15,110.41,83.12,110.40,83.12,110.39,83.03,110.40,82.95,110.41,82.88,110.45,82.88,110.51,82.88,110.56,82.95,110.61,83.12,110.62,83.30,110.62,83.30,110.60,83.33,110.49,83.35,110.39,83.50,110.30,83.38,110.31,83.05,110.33,82.70,110.33,82.62,110.33,82.67,110.33,82.75,110.33,82.58,110.33,82.47,110.34,82.28
RZ_2823456_6300,null,null,50,0,2,110.35,82.17,110.34,82.17,110.29,82.35,110.22,82.67,110.25,82.88,110.31,83.12,110.38,83.22,110.33,83.38,110.29,83.40,110.22,83.30,110.22,83.03,110.26,82.75,110.30,82.58,110.34,82.58,110.34,82.62,110.33,82.67,110.28,82.62,110.24,82.53,110.20,82.42,110.19,82.42,110.17,82.53,110.19,82.60,110.21,82.58,110.21,82.47,110.21,82.30,110.21,82.22,110.22,82.33,110.20,82.53,110.17,82.70,110.11,82.67,110.09,82.67,110.05,82.58,110.04,82.53,110.03,82.42,110.05,82.42,110.10,82.40,110.14,82.40,110.21,82.35,110.25,82.28,110.33,82.33,110.35,82.40,110.36,82.42,110.33,82.42,110.29,82.45,110.25,82.55,110.24,82.53,110.24,82.47,110.19,82.38,110.14,82.30,110.10,82.28
RZ_2823456_6301,null,null,51,0,2,110.14,82.12,110.17,81.97,110.21,81.97,110.21,82.08,110.15,82.15,110.09,82.10,110.06,82.38,110.09,82.70,110.08,82.70,110.01,82.40,110.04,82.12,110.12,82.15,110.22,82.33,110.21,82.50,110.20,82.50,110.17,82.30,110.16,82.15,110.14,82.17,110.17,82.17,110.20,82.12,110.22,82.08,110.22,82.05,110.17,82.03,110.12,82.00,110.08,81.80,110.04,81.60,109.97,81.60,109.94,81.78,109.95,81.92,109.96,81.92,109.97,81.95,109.99,81.97,110.00,81.92,110.01,81.88,109.99,81.85,109.95,81.90,109.91,82.05,109.91,82.15,109.88,82.33,109.86,82.38,109.86,82.42,109.89,82.40,109.86,82.40,109.85,82.35,109.84,82.30,109.76,82.42,109.67,82.62,109.58,82.55,109.56,82.28,109.54,82.03,109.53,82.08
RZ_2823456_6302,null,null,50,0,2,109.58,82.12,109.64,82.12,109.67,82.12,109.65,82.08,109.64,82.03,109.64,81.95,109.65,81.95,109.66,81.95,109.69,81.95,109.70,81.95,109.67,81.97,109.58,82.20,109.49,82.42,109.41,82.62,109.47,82.65,109.53,82.65,109.58,82.65,109.58,82.60,109.58,82.42,109.54,82.25,109.50,82.10,109.46,82.00,109.47,81.90,109.49,82.00,109.49,82.20,109.46,82.40,109.44,82.40,109.40,82.42,109.36,82.47,109.30,82.55,109.29,82.38,109.28,82.20,109.39,82.03,109.47,82.05,109.53,82.17,109.49,82.12,109.46,82.10,109.47,82.05,109.46,82.10,109.45,82.12,109.42,82.12,109.41,82.10,109.40,82.08,109.41,81.97,109.45,81.88,109.47,81.92,109.50,82.08,109.46,82.20,109.35,82.17,109.26,82.15
RZ_2823456_6303,null,null,50,0,2,109.20,82.08,109.20,82.03,109.22,82.03,109.25,82.08,109.28,81.97,109.30,81.88,109.31,81.92,109.31,82.10,109.24,82.40,109.16,82.50,109.10,82.58,109.14,82.50,109.19,82.30,109.25,82.12,109.28,82.05,109.31,82.15,109.33,82.25,109.33,82.35,109.29,82.38,109.29,82.22,109.31,82.08,109.28,81.92,109.21,81.97,109.17,82.05,109.20,82.12,109.22,82.12,109.24,82.10,109.21,82.10,109.16,82.10,109.12,82.08,109.12,82.08,109.12,82.05,109.12,82.03,109.14,82.00,109.16,81.97,109.17,82.00,109.14,82.05,109.10,81.83,109.06,81.55,109.16,81.65,109.25,82.03,109.29,82.28,109.22,82.15,109.12,81.95,109.06,81.88,109.04,81.78,109.05,81.78,109.06,81.75,109.08,81.67,109.05,81.38
RZ_2823456_6304,null,null,50,0,7,109.03,81.12,109.01,81.12,108.97,81.30,108.92,81.45,108.86,81.40,108.84,81.45,108.83,81.53,108.81,81.58,108.86,81.62,108.90,81.90,108.94,82.20,108.94,82.50,108.95,82.45,108.90,82.33,108.84,82.22,108.76,82.17,108.75,82.17,108.78,82.12,108.84,82.12,108.89,82.10,108.88,82.10,108.85,82.05,108.80,82.00,108.76,82.03,108.75,82.08,108.78,82.12,108.75,82.03,108.71,81.90,108.70,81.78,108.74,81.80,108.81,81.80,108.84,81.75,108.88,81.67,108.89,81.42,108.89,81.22,108.85,81.05,108.78,81.08,108.70,81.12,108.65,81.20,108.65,81.22,108.69,81.22,108.72,81.15,108.75,81.08,108.74,80.97,108.72,81.05,108.76,81.12,108.81,81.17,108.74,81.12,108.64,81.05,108.55,81.00
RZ_2823456_6305,null,null,50,0,7,108.58,80.92,108.58,80.90,108.58,81.00,108.58,81.12,108.58,81.40,108.59,81.55,108.62,81.83,108.64,81.92,108.65,82.08,108.59,82.15,108.54,82.17,108.51,82.10,108.54,81.92,108.55,81.70,108.51,81.50,108.47,81.35,108.42,81.35,108.44,81.33,108.44,81.40,108.44,81.30,108.44,81.17,108.44,81.15,108.44,81.28,108.44,81.42,108.47,81.47,108.50,81.47,108.49,81.42,108.44,81.38,108.38,81.35,108.31,81.33,108.25,81.33,108.25,81.33,108.30,81.35,108.36,81.42,108.36,81.62,108.36,81.80,108.34,81.88,108.30,81.78,108.26,81.65,108.21,81.53,108.17,81.47,108.15,81.45,108.09,81.50,108.03,81.53,108.05,81.33,108.12,81.10,108.16,81.00,108.11,81.35,108.06,81.72,108.06,81.92
RZ_2823456_6306,null,null,50,0,12,108.08,81.90,108.09,81.83,108.09,81.72,108.09,81.45,108.11,81.22,108.12,81.17,108.17,81.30,108.21,81.28,108.28,81.15,108.29,81.17,108.26,81.42,108.21,81.67,108.09,81.67,107.95,81.40,107.84,81.10,107.81,81.22,107.86,81.53,107.91,81.55,107.95,81.22,107.92,81.12,107.86,81.30,107.83,81.47,107.86,81.42,107.91,81.35,107.91,81.15,107.88,81.00,107.84,80.78,107.79,80.67,107.74,80.78,107.70,80.83,107.72,80.90,107.76,80.80,107.79,80.83,107.79,81.00,107.75,81.17,107.72,81.42,107.66,81.53,107.62,81.55,107.59,81.60,107.58,81.62,107.55,81.60,107.51,81.53,107.47,81.45,107.47,81.50,107.47,81.38,107.47,81.28,107.47,81.28,107.46,81.35,107.46,81.40,107.47,81.35
RZ_2823456_6307,null,null,50,0,12,107.50,81.30,107.47,81.30,107.45,81.30,107.42,81.15,107.45,81.03,107.46,80.85,107.41,80.80,107.35,80.80,107.22,80.80,107.16,80.78,107.12,80.95,107.19,81.22,107.24,81.50,107.26,81.55,107.28,81.33,107.30,81.12,107.34,80.83,107.35,80.75,107.38,80.75,107.38,80.83,107.31,80.80,107.26,80.65,107.20,80.50,107.20,80.47,107.19,80.58,107.19,80.80,107.20,80.88,107.22,80.95,107.24,80.92,107.25,81.08,107.24,81.15,107.22,81.20,107.19,81.22,107.15,81.12,107.12,81.00,107.10,80.92,107.09,81.00,107.05,81.05,107.01,81.20,106.96,81.38,106.99,81.55,107.04,81.53,107.11,81.35,107.12,81.17,107.11,81.15,107.08,81.30,107.04,81.40,107.05,81.38,107.08,81.35,107.06,81.35
RZ_2823456_6308,null,null,49,0,12,107.04,81.40,106.97,81.53,106.94,81.62,106.91,81.70,106.91,81.72,106.92,81.75,106.92,81.75,106.88,81.70,106.83,81.60,106.78,81.42,106.79,81.25,106.81,81.15,106.81,81.33,106.81,81.53,106.80,81.72,106.83,81.75,106.84,81.47,106.83,81.22,106.83,81.10,106.85,81.25,106.89,81.42,106.91,81.42,106.85,81.45,106.79,81.38,106.71,81.33,106.70,81.25,106.69,81.25,106.69,81.22,106.69,81.15,106.70,81.08,106.71,81.00,106.72,81.00,106.69,81.00,106.61,81.00,106.55,81.00,106.54,81.08,106.58,81.17,106.60,81.25,106.60,81.35,106.60,81.45,106.62,81.20,106.65,80.88,106.54,80.75,106.41,80.97,106.34,81.05,106.40,80.85,106.45,80.65,106.49,80.70,106.51,80.78
RZ_2823456_6309,null,null,51,0,12,106.55,80.92,106.55,81.00,106.59,81.05,106.61,81.12,106.64,81.20,106.62,81.10,106.59,80.92,106.55,80.85,106.51,80.97,106.49,81.12,106.45,81.17,106.42,81.12,106.41,81.03,106.39,80.92,106.36,80.92,106.35,80.92,106.34,80.92,106.35,80.80,106.39,80.70,106.44,80.62,106.45,80.75,106.45,80.85,106.44,80.92,106.41,80.92,106.38,80.92,106.36,80.85,106.38,80.85,106.38,80.85,106.38,80.70,106.38,80.47,106.36,80.22,106.36,80.17,106.35,80.12,106.31,80.08,106.26,80.05,106.22,80.03,106.22,80.08,106.22,80.15,106.21,80.28,106.20,80.47,106.17,80.67,106.10,80.92,106.03,81.00,105.94,81.10,105.91,81.05,105.96,81.03,106.03,80.92,106.06,80.83,106.01,80.75,105.95,80.72,105.91,80.83
RZ_2823456_6310,null,null,51,0,12,105.96,80.90,106.01,81.05,106.01,81.12,105.99,81.20,106.00,81.20,106.05,81.17,106.05,81.38,106.04,81.55,106.01,81.55,106.04,81.38,106.04,80.95,106.04,80.62,105.96,80.33,105.86,80.53,105.75,80.83,105.74,80.80,105.74,80.50,105.74,80.28,105.75,80.62,105.79,80.88,105.81,81.12,105.81,81.15,105.76,81.17,105.70,81.08,105.64,80.97,105.60,80.90,105.58,80.83,105.58,80.75,105.58,80.70,105.56,80.72,105.59,80.78,105.61,80.80,105.62,80.72,105.62,80.58,105.65,80.33,105.67,80.20,105.67,80.12,105.64,80.15,105.60,80.20,105.60,80.25,105.66,80.35,105.71,80.45,105.74,80.53,105.70,80.58,105.65,80.55,105.60,80.65,105.56,80.75,105.54,80.67,105.42,80.53,105.31,80.58,105.28,80.78
RZ_2823456_6311,null,null,50,50,12,105.35,80.88,105.44,80.75,105.46,80.60,105.49,80.55,105.50,80.65,105.50,80.80,105.44,80.95,105.33,80.97,105.22,80.85,105.20,80.70,105.20,80.55,105.20,80.55,105.21,80.65,105.22,80.83,105.24,81.03,105.30,80.83,105.36,80.53,105.34,80.12,105.28,80.00,105.21,80.20,105.14,80.53,105.06,80.88,105.08,80.90,105.15,80.92,105.16,80.95,105.09,80.88,105.03,80.83,105.04,80.78,105.04,80.83,104.99,80.85,104.94,80.62,104.97,80.38,105.04,80.05,105.10,79.97,105.05,80.22,105.01,80.55,104.97,80.53,104.95,80.22,104.94,79.97,104.91,80.17,104.91,80.33,104.91,80.42,104.91,80.45,104.90,80.42,104.89,80.40,104.86,80.38,104.88,80.42,104.90,80.30,104.90,80.17,104.86,80.05
RZ_2823456_6312,null,null,50,0,12,104.85,80.03,104.86,80.15,104.89,80.25,104.94,80.35,105.00,80.35,104.94,80.38,104.81,80.45,104.74,80.53,104.72,80.62,104.72,80.65,104.70,80.53,104.75,80.12,104.78,79.72,104.83,79.53,104.85,79.62,104.88,79.80,104.86,79.97,104.81,79.95,104.76,79.83,104.72,79.92,104.70,80.12,104.67,80.40,104.65,80.42,104.62,80.55,104.61,80.62,104.60,80.55,104.58,80.40,104.55,80.25,104.58,79.92,104.61,79.62,104.64,79.47,104.61,79.62,104.60,79.92,104.51,80.05,104.42,80.33,104.31,80.45,104.30,80.62,104.34,80.65,104.39,80.75,104.36,80.80,104.31,80.83,104.28,80.78,104.29,80.78,104.30,80.50,104.29,80.25,104.34,80.00,104.36,80.10,104.41,80.20,104.42,80.38,104.35,80.45
RZ_2823456_6313,null,null,50,0,12,104.28,80.53,104.21,80.53,104.25,80.40,104.28,80.33,104.25,80.22,104.17,80.15,104.10,80.10,104.06,80.03,104.12,80.17,104.19,80.33,104.22,80.45,104.24,80.45,104.24,80.38,104.25,80.25,104.17,80.12,104.08,80.05,103.96,80.03,104.00,79.95,104.08,79.88,104.09,79.78,104.04,79.78,103.99,79.80,104.00,79.80,104.01,79.75,103.99,79.72,103.99,79.75,103.97,79.78,103.96,80.05,103.96,80.35,103.94,80.65,103.90,80.58,103.88,80.47,103.92,80.38,103.97,80.42,104.00,80.53,103.97,80.62,103.97,80.45,103.96,80.15,103.94,79.83,103.92,79.75,103.94,79.65,103.91,79.60,103.88,79.55,103.83,79.53,103.80,79.65,103.78,79.80,103.78,80.00,103.79,80.08,103.72,79.97,103.66,79.83
RZ_2823456_6314,null,null,51,0,12,103.61,79.78,103.65,79.88,103.74,80.10,103.80,80.17,103.81,80.25,103.78,80.28,103.71,80.33,103.66,80.42,103.61,80.47,103.33,80.22,103.01,79.95,102.44,79.80,102.05,79.90,101.62,80.00,101.21,80.03,100.65,80.12,99.94,80.25,99.31,80.30,98.54,80.33,97.79,80.38,96.90,80.47,96.14,80.65,95.21,80.85,94.39,81.03,93.47,81.08,92.65,81.17,91.83,81.33,91.01,81.53,90.28,81.65,89.54,81.67,89.03,81.70,88.46,81.88,88.06,82.25,87.49,82.62,87.06,82.78,86.67,82.78,86.38,82.65,86.06,82.55,85.72,82.35,85.53,82.25,85.40,82.20,85.36,82.17,85.24,82.15,85.14,82.28,85.05,82.47,84.99,82.28,84.92,81.88,84.86,81.83,84.76,82.15,84.65,82.47,84.55,82.38
RZ_2823456_6315,null,null,50,0,12,84.53,82.30,84.50,82.22,84.47,82.17,84.50,82.12,84.53,82.10,84.39,81.88,84.24,81.62,84.08,81.40,84.08,81.40,84.11,81.38,84.14,81.47,84.14,81.60,84.09,81.72,84.06,81.72,84.05,81.72,84.03,81.78,83.97,81.80,83.92,81.78,83.92,81.75,83.95,81.67,83.99,81.53,84.04,81.42,84.06,81.28,84.09,81.15,84.09,81.03,84.10,80.97,84.09,81.03,84.08,81.10,84.05,81.17,84.05,81.25,84.04,81.42,84.08,81.62,84.09,81.83,84.10,81.83,84.10,81.67,84.14,81.50,84.19,81.25,84.20,81.10,84.17,80.95,84.16,80.88,84.17,80.83,84.21,80.78,84.24,81.10,84.24,81.45,84.21,81.72,84.21,81.60,84.20,81.47,84.19,81.45,84.19,81.47,84.21,81.40
RZ_2823456_6316,null,null,50,0,12,84.22,81.33,84.24,81.35,84.25,81.45,84.25,81.38,84.22,81.15,84.20,80.95,84.20,80.92,84.21,80.90,84.15,81.05,84.08,81.20,84.06,81.40,84.11,81.47,84.16,81.47,84.17,81.35,84.17,81.22,84.16,81.15,84.14,81.12,84.19,81.12,84.25,81.12,84.21,81.10,84.12,80.95,84.00,80.83,83.96,80.72,83.94,80.75,83.94,80.78,84.05,80.78,84.14,80.80,84.22,80.85,84.22,80.90,84.19,80.92,84.15,80.95,84.12,81.00,84.15,81.00,84.17,80.97,84.21,80.95,84.22,80.95,84.19,80.95,84.15,80.85,84.11,80.72,84.11,80.55,84.11,80.50,84.11,80.45,84.11,80.45,84.11,80.47,84.10,80.53,84.09,80.58,84.08,80.55,84.06,80.45,84.05,80.38,84.06,80.55
RZ_2823456_6317,null,null,50,0,12,84.06,80.85,84.05,81.15,84.04,81.12,84.01,81.00,84.00,80.92,83.97,80.97,83.96,80.88,83.95,80.70,83.92,80.72,83.91,80.92,83.94,81.12,83.99,80.95,84.05,80.75,84.03,80.62,84.03,80.70,84.04,80.80,84.03,80.78,83.97,80.72,83.90,80.67,83.84,80.83,83.78,81.00,83.79,81.12,83.88,81.05,83.96,80.95,83.94,80.90,83.86,80.92,83.80,80.92,83.80,80.90,83.80,80.85,83.85,80.80,83.91,80.83,83.96,80.83,83.97,80.67,84.00,80.50,84.03,80.33,83.96,80.28,83.88,80.22,83.80,80.33,83.81,80.40,83.83,80.47,83.83,80.42,83.88,80.15,83.92,79.90,83.96,79.97,83.90,80.30,83.85,80.67,83.81,80.70,83.84,80.65,83.92,80.55,84.00,80.45
RZ_2823456_6318,null,null,50,0,12,83.99,80.47,83.90,80.42,83.84,80.40,83.85,80.35,83.79,80.38,83.71,80.45,83.58,80.53,83.53,80.50,83.56,80.42,83.65,80.35,83.74,80.33,83.69,80.30,83.65,80.28,83.61,80.25,83.60,80.15,83.59,80.05,83.58,80.08,83.58,80.28,83.56,80.38,83.55,80.40,83.55,80.42,83.55,80.50,83.51,80.45,83.49,80.30,83.46,80.17,83.51,80.15,83.62,80.10,83.72,80.08,83.76,80.00,83.74,80.00,83.69,79.97,83.61,80.17,83.55,80.35,83.47,80.30,83.41,80.05,83.36,79.78,83.34,79.75,83.34,79.72,83.39,79.75,83.44,79.67,83.51,79.60,83.53,79.53,83.55,79.53,83.55,79.75,83.55,79.95,83.50,80.17,83.46,80.05,83.41,79.95,83.41,79.85,83.42,79.72
RZ_2823456_6319,null,null,50,0,12,83.44,79.67,83.36,79.62,83.28,79.70,83.28,79.78,83.35,79.83,83.40,79.88,83.35,79.85,83.30,79.83,83.28,79.83,83.29,79.80,83.29,79.80,83.30,79.85,83.31,79.95,83.31,80.05,83.31,79.92,83.31,79.75,83.30,79.65,83.29,79.72,83.28,79.83,83.33,79.85,83.36,79.85,83.33,79.88,83.25,79.55,83.17,79.25,83.17,79.12,83.16,79.45,83.16,79.75,83.17,79.85,83.21,79.65,83.24,79.47,83.24,79.28,83.22,79.28,83.20,79.47,83.19,79.70,83.16,79.90,83.16,79.90,83.10,79.80,83.05,79.72,83.00,79.53,83.01,79.42,83.03,79.25,83.04,79.17,83.04,79.15,83.03,79.25,83.05,79.38,83.10,79.47,83.14,79.60,83.12,79.75,83.11,79.88,83.10,79.45
RZ_2823456_6320,null,null,50,0,12,83.09,78.97,83.06,78.58,83.04,78.75,82.96,78.83,82.90,78.80,82.84,78.53,82.84,78.35,82.83,78.58,82.86,78.95,82.90,79.33,82.94,79.35,82.91,79.35,82.89,79.38,82.88,79.40,82.91,79.35,82.96,79.20,83.00,79.05,83.00,78.97,82.94,79.03,82.86,79.12,82.79,79.25,82.78,79.40,82.76,79.50,82.76,79.30,82.75,79.00,82.72,78.65,82.70,78.55,82.69,78.53,82.75,78.65,82.80,78.85,82.80,78.97,82.75,78.85,82.71,78.65,82.72,78.45,82.75,78.45,82.78,78.47,82.78,78.47,82.76,78.50,82.74,78.50,82.72,78.50,82.71,78.53,82.71,78.65,82.72,78.75,82.75,78.90,82.75,78.95,82.78,79.03,82.79,79.12,82.79,79.25,82.75,79.00,82.72,78.60
RZ_2823456_6321,null,null,50,0,12,82.71,78.25,82.71,78.28,82.61,78.35,82.51,78.50,82.50,78.62,82.59,78.70,82.67,78.75,82.67,78.80,82.62,78.78,82.58,78.67,82.51,78.58,82.50,78.58,82.42,78.58,82.35,78.60,82.28,78.67,82.29,78.72,82.29,78.75,82.30,78.65,82.33,78.58,82.31,78.53,82.29,78.62,82.31,78.67,82.35,78.70,82.39,78.65,82.38,78.65,82.35,78.65,82.33,78.60,82.30,78.47,82.30,78.38,82.31,78.33,82.34,78.33,82.33,78.33,82.29,78.40,82.25,78.50,82.29,78.58,82.33,78.55,82.30,78.55,82.25,78.55,82.20,78.58,82.24,78.53,82.28,78.40,82.29,78.25,82.26,78.12,82.20,78.08,82.17,78.00,82.14,77.97,82.11,77.95,82.04,78.20,81.88,78.45,81.74,78.72
RZ_2823456_6322,null,null,50,0,12,81.56,78.75,81.40,78.75,81.08,78.72,80.67,78.67,80.09,78.62,79.53,78.65,78.97,78.75,78.36,79.03,77.69,79.80,76.80,80.47,75.81,80.97,74.60,80.95,73.17,81.42,71.75,82.22,70.28,83.03,68.64,83.75,66.92,84.50,65.05,85.47,63.44,86.22,61.71,87.03,59.92,87.85,58.36,88.47,56.67,89.33,55.30,90.15,53.85,91.05,52.60,91.58,51.36,92.17,50.11,92.78,49.09,93.55,48.19,94.15,47.45,94.65,47.02,94.83,46.58,95.10,46.26,95.60,45.95,96.28,45.92,96.70,45.90,96.92,45.91,96.72,45.92,96.55,45.95,96.30,46.01,96.20,46.12,96.05,46.27,95.95,46.36,95.92,46.40,95.90,46.45,95.72,46.50,95.55,46.46,95.58,46.36,95.75,46.19,95.90
RZ_2823456_6323,null,null,51,0,12,46.09,95.88,46.00,95.83,46.02,95.70,45.99,95.60,45.96,95.50,46.01,95.53,46.10,95.65,46.17,95.78,46.14,96.00,46.11,96.10,46.10,96.10,46.15,95.97,46.20,95.85,46.24,95.95,46.23,96.05,46.26,95.90,46.30,95.62,46.35,95.38,46.34,95.38,46.35,95.38,46.36,95.35,46.34,95.28,46.30,95.25,46.33,95.20,46.39,95.20,46.45,95.22,46.41,95.25,46.38,95.28,46.35,95.28,46.35,95.30,46.41,95.33,46.46,95.33,46.52,95.35,46.54,95.40,46.54,95.42,46.56,95.53,46.59,95.62,46.56,95.85,46.52,95.95,46.51,95.92,46.56,95.85,46.61,95.78,46.55,95.70,46.48,95.53,46.41,95.08,46.46,94.78,46.51,94.58,46.51,94.80,46.48,95.00,46.45,95.08,46.46,95.05
RZ_2823456_6324,null,null,50,0,12,46.49,94.95,46.50,94.90,46.50,94.85,46.49,94.88,46.45,94.90,46.42,94.92,46.39,94.95,46.36,95.00,46.33,95.03,46.33,95.00,46.36,94.92,46.40,94.92,46.41,95.00,46.39,95.10,46.40,95.17,46.42,95.28,46.42,95.17,46.41,94.95,46.44,94.72,46.49,94.60,46.54,94.58,46.52,94.70,46.51,94.83,46.49,94.97,46.48,94.95,46.46,94.92,46.46,94.92,46.45,94.97,46.45,95.03,46.49,95.12,46.51,95.20,46.54,95.25,46.44,95.28,46.36,95.22,46.34,95.20,46.39,95.28,46.42,95.38,46.45,95.33,46.48,95.20,46.46,95.00,46.42,94.90,46.39,94.80,46.41,94.80,46.42,94.83,46.42,94.85,46.41,94.83,46.45,94.80,46.49,94.88,46.55,94.92,46.60,94.83
RZ_2823456_6325,null,null,50,0,12,46.66,94.67,46.69,94.47,46.70,94.42,46.65,94.35,46.56,94.28,46.49,94.28,46.44,94.33,46.42,94.40,46.42,94.40,46.42,94.38,46.42,94.47,46.44,94.50,46.46,94.45,46.48,94.33,46.49,94.25,46.58,94.25,46.71,94.22,47.14,94.22,47.66,94.28,48.45,93.78,49.31,93.00,50.41,92.25,51.59,91.53,53.06,91.12,54.64,89.92,56.27,89.12,58.06,88.12,59.66,87.75,61.50,87.20,63.12,86.83,65.15,85.83,67.05,85.15,68.86,84.08,70.22,83.38,71.53,82.47,72.46,81.65,73.39,80.95,73.92,80.42,74.56,79.97,75.01,79.75,75.46,79.58,76.03,79.42,76.50,79.22,77.21,78.80,77.81,78.50,78.61,77.92,79.24,77.60,80.05,76.85,80.62,76.40,81.19,75.92
RZ_2823456_6326,null,null,50,0,12,81.38,75.45,81.56,74.95,81.59,74.40,81.51,74.33,81.41,74.17,81.21,74.10,81.10,74.10,81.00,74.15,81.01,74.15,81.05,74.10,81.08,74.08,81.10,74.08,81.01,74.15,80.95,74.22,80.88,74.28,80.88,74.22,80.67,74.17,80.33,74.12,79.91,74.12,79.58,74.12,79.26,74.17,78.90,74.47,78.58,74.83,78.38,75.15,78.30,75.17,78.33,75.17,78.34,75.17,78.31,75.17,78.26,75.17,78.28,75.17,78.38,75.30,78.46,75.42,78.54,75.15,78.58,74.78,78.55,74.75,78.38,75.28,78.19,75.80,78.05,75.92,78.04,75.83,78.01,75.72,78.01,75.65,78.01,75.65,77.91,75.88,77.76,76.10,77.61,76.33,77.60,76.28,77.62,76.22,77.64,76.30,77.61,76.42,77.60,76.58
RZ_2823456_6327,null,null,50,0,4,77.61,76.60,77.60,76.62,77.56,76.58,77.53,76.53,77.50,76.42,77.49,76.35,77.41,76.25,77.35,76.22,77.29,76.47,77.28,76.72,77.26,77.10,77.24,77.20,77.21,77.45,77.20,77.58,77.19,77.70,77.19,77.62,77.21,77.33,77.25,77.05,77.28,76.72,77.26,76.62,77.24,76.53,77.19,76.53,77.15,76.90,77.12,77.25,77.11,77.62,77.09,77.55,77.06,77.45,77.04,77.35,77.05,77.22,77.04,77.15,77.04,77.12,77.04,77.17,77.04,77.20,77.04,77.28,77.04,77.38,76.96,77.45,76.89,77.47,76.83,77.55,76.86,77.60,76.89,77.60,76.88,77.53,76.85,77.45,76.83,77.45,76.81,77.45,76.80,77.70,76.76,77.92,76.75,78.10,76.72,78.12,76.71,78.15,76.70,78.08
RZ_2823456_6328,null,null,49,0,7,76.71,77.92,76.71,77.67,76.71,77.58,76.75,77.50,76.78,77.50,76.81,77.47,76.81,77.47,76.83,77.45,76.81,77.45,76.72,77.67,76.64,77.90,76.58,78.15,76.56,78.17,76.55,78.03,76.58,77.85,76.61,77.65,76.65,77.60,76.66,77.53,76.65,77.85,76.61,78.25,76.55,78.65,76.51,78.60,76.51,78.50,76.53,78.40,76.54,78.38,76.50,78.40,76.45,78.42,76.47,78.40,76.54,78.38,76.58,78.33,76.51,78.35,76.45,78.38,76.44,78.38,76.45,78.30,76.45,78.22,76.45,78.17,76.44,78.17,76.42,78.10,76.44,78.00,76.42,78.12,76.40,78.33,76.40,78.58,76.42,78.60,76.45,78.60,76.42,78.62,76.41,78.62,76.42,78.65,76.45,78.58,76.42,78.53
RZ_2823456_6329,null,null,50,0,7,76.38,78.47,76.33,78.50,76.34,78.42,76.40,78.38,76.47,78.30,76.45,78.28,76.36,78.30,76.30,78.22,76.33,78.15,76.34,78.10,76.31,78.17,76.30,78.28,76.28,78.33,76.25,78.35,76.20,78.38,76.20,78.30,76.24,78.22,76.29,78.20,76.34,78.22,76.35,78.35,76.34,78.70,76.30,79.05,76.30,78.97,76.30,78.65,76.30,78.53,76.26,78.72,76.22,78.75,76.16,78.60,76.12,78.50,76.09,78.62,76.10,78.72,76.12,78.75,76.14,78.70,76.15,78.67,76.15,78.67,76.17,78.53,76.19,78.35,76.16,78.50,76.11,78.83,76.09,78.80,76.09,78.50,76.09,78.42,76.06,78.67,76.05,78.90,76.03,78.97,76.01,79.05,76.01,78.97,76.04,78.60,76.06,78.25,76.08,78.20
RZ_2823456_6330,null,null,50,0,7,76.08,78.33,76.09,78.42,76.11,78.38,76.08,78.30,76.00,78.25,75.97,78.20,76.00,78.17,76.04,78.10,76.03,78.05,76.00,78.40,75.97,78.80,75.99,78.95,76.01,78.72,76.04,78.35,76.03,78.28,76.01,78.25,75.99,78.40,75.96,78.50,75.95,78.62,75.99,78.78,76.04,78.95,76.03,78.83,75.97,78.60,75.94,78.35,75.96,78.28,75.97,78.25,75.95,78.30,75.90,78.38,75.86,78.45,75.81,78.42,75.79,78.40,75.81,78.78,75.86,79.12,75.94,79.45,75.96,79.38,75.99,79.25,76.00,79.17,75.99,79.12,75.95,79.03,75.88,78.88,75.84,78.70,75.81,78.62,75.84,78.62,75.80,78.65,75.75,78.70,75.75,78.75,75.80,78.75,75.86,78.67,75.89,78.62,75.91,78.55
RZ_2823456_6331,null,null,50,0,7,75.89,78.60,75.88,78.67,75.81,78.75,75.79,78.78,75.78,78.78,75.76,78.78,75.75,78.78,75.69,79.08,75.65,79.35,75.61,79.62,75.61,79.60,75.61,79.50,75.62,79.30,75.64,79.12,75.64,79.00,75.64,78.78,75.65,78.55,75.67,78.33,75.66,78.30,75.66,78.40,75.65,78.58,75.66,78.75,75.67,78.90,75.69,78.97,75.69,79.20,75.69,79.35,75.74,79.25,75.78,78.97,75.74,78.72,75.62,78.70,75.53,78.65,75.50,78.62,75.50,78.67,75.51,78.75,75.55,78.83,75.54,78.78,75.53,78.67,75.50,78.58,75.54,78.55,75.54,78.60,75.54,78.85,75.49,79.08,75.46,79.22,75.44,79.15,75.41,79.17,75.44,79.28,75.47,79.38,75.54,79.25,75.56,79.12,75.55,79.00
RZ_2823456_6332,null,null,50,0,7,75.51,78.97,75.47,78.97,75.46,78.97,75.45,79.05,75.44,79.12,75.44,79.05,75.45,78.90,75.49,78.83,75.50,79.17,75.51,79.50,75.47,79.78,75.46,79.83,75.42,79.83,75.40,79.78,75.38,79.70,75.39,79.62,75.41,79.50,75.42,79.38,75.40,79.33,75.38,79.33,75.34,79.35,75.31,79.33,75.31,79.28,75.31,79.30,75.35,79.30,75.41,79.33,75.46,79.55,75.44,79.75,75.38,80.03,75.33,80.05,75.33,79.72,75.35,79.38,75.38,79.15,75.39,79.28,75.36,79.38,75.34,79.33,75.33,79.25,75.31,79.33,75.33,79.45,75.34,79.60,75.35,79.53,75.38,79.42,75.38,79.28,75.38,79.17,75.34,79.10,75.31,79.17,75.30,79.40,75.30,79.62,75.30,79.75,75.33,79.72
RZ_2823456_6333,null,null,49,0,12,75.35,79.65,75.36,79.58,75.38,79.60,75.35,79.67,75.34,79.78,75.31,79.80,75.29,79.55,75.24,79.28,75.21,79.12,75.26,79.28,75.31,79.40,75.39,79.42,75.40,79.42,75.35,79.38,75.28,79.30,75.20,79.28,75.20,79.30,75.20,79.30,75.24,79.28,75.25,79.38,75.22,79.60,75.16,79.83,75.10,79.95,75.08,79.97,75.05,79.95,75.05,79.70,75.06,79.47,75.08,79.30,75.09,79.30,75.09,79.35,75.10,79.42,75.10,79.53,75.10,79.50,75.12,79.50,75.15,79.53,75.16,79.53,75.16,79.60,75.08,79.67,75.00,79.65,74.95,79.53,75.03,79.33,75.06,79.30,75.09,79.28,75.08,79.22,75.09,79.12,75.10,79.12,75.14,79.12,75.15,79.10,75.16,79.08
RZ_2823456_6334,null,null,50,0,1,75.15,79.22,75.16,79.42,75.17,79.65,75.16,79.70,75.11,79.55,75.05,79.38,75.04,79.25,75.03,79.33,75.05,79.45,75.09,79.53,75.14,79.58,75.16,79.53,75.08,79.47,74.97,79.40,74.86,79.35,74.86,79.25,74.88,79.12,74.88,78.95,74.88,78.83,74.88,78.80,74.89,78.97,74.90,79.17,74.89,79.25,74.85,79.25,74.81,79.33,74.81,79.42,74.83,79.60,74.84,79.70,74.85,79.80,74.86,79.80,74.86,79.72,74.88,79.67,74.89,79.62,74.89,79.67,74.85,79.67,74.83,79.53,74.84,79.35,74.83,79.17,74.79,79.22,74.76,79.15,74.74,79.08,74.72,79.12,74.70,79.25,74.70,79.40,74.70,79.42,74.66,79.42,74.64,79.45,74.70,79.40,74.79,79.38,74.84,79.40
RZ_2823456_6335,null,null,50,0,1,74.79,79.50,74.71,79.60,74.69,79.65,74.62,79.62,74.59,79.58,74.55,79.55,74.55,79.55,74.54,79.55,74.54,79.47,74.54,79.38,74.55,79.35,74.55,79.45,74.55,79.53,74.51,79.58,74.50,79.60,74.49,79.62,74.51,79.62,74.54,79.62,74.55,79.62,74.56,79.62,74.58,79.60,74.60,79.58,74.60,79.58,74.61,79.60,74.66,79.62,74.71,79.60,74.74,79.55,74.69,79.47,74.62,79.47,74.56,79.45,74.56,79.45,74.56,79.45,74.55,79.38,74.55,79.30,74.55,79.30,74.54,79.38,74.53,79.47,74.51,79.38,74.50,79.22,74.51,79.10,74.53,79.08,74.54,79.08,74.59,79.22,74.62,79.47,74.61,79.72,74.58,79.78,74.53,79.72,74.53,79.65,74.51,79.58,74.49,79.50
RZ_2823456_6336,null,null,50,0,1,74.47,79.47,74.47,79.45,74.47,79.42,74.47,79.30,74.46,79.25,74.47,79.12,74.46,79.08,74.45,79.10,74.41,79.20,74.39,79.28,74.35,79.30,74.33,79.38,74.33,79.50,74.35,79.60,74.40,79.65,74.41,79.78,74.38,79.90,74.39,79.97,74.44,79.88,74.47,79.85,74.49,79.85,74.47,79.78,74.46,79.65,74.44,79.65,74.38,79.78,74.33,79.85,74.26,79.75,74.26,79.70,74.31,79.72,74.36,79.75,74.41,79.75,74.42,79.70,74.38,79.60,74.33,79.55,74.25,79.53,74.20,79.62,74.15,79.70,74.12,79.75,74.09,79.72,74.05,79.72,74.03,79.78,74.08,79.83,74.12,79.65,74.16,79.42,74.16,79.20,74.16,79.20,74.15,79.20,74.15,79.12,74.17,78.97,74.19,78.83
RZ_2823456_6337,null,null,51,0,12,74.19,79.03,74.19,79.30,74.19,79.60,74.20,79.65,74.22,79.70,74.20,79.67,74.19,79.65,74.17,79.62,74.20,79.53,74.21,79.45,74.21,79.35,74.16,79.42,74.11,79.45,74.06,79.60,74.05,79.72,74.05,79.83,74.05,79.78,74.09,79.72,74.11,79.58,74.14,79.47,74.15,79.38,74.19,79.38,74.22,79.45,74.19,79.53,74.12,79.60,74.09,79.58,74.10,79.55,74.16,79.50,74.21,79.42,74.17,79.40,74.08,79.45,74.04,79.53,74.08,79.60,74.12,79.58,74.11,79.60,74.08,79.62,74.05,79.65,74.04,79.72,74.04,79.80,74.04,79.85,74.00,79.78,73.99,79.47,73.96,79.20,73.96,79.08,73.94,79.33,73.91,79.58,73.91,79.83,73.92,80.03,73.92,80.20,73.95,79.85,73.96,79.40
RZ_2823456_6338,null,null,50,0,12,73.97,79.25,73.96,79.58,73.96,79.88,73.97,79.78,73.97,79.67,73.97,79.50,73.96,79.45,73.96,79.38,73.94,79.47,73.92,79.60,73.90,79.80,73.89,79.88,73.89,79.92,73.88,79.85,73.85,79.75,73.83,79.70,73.79,79.62,73.75,79.53,73.70,79.75,73.74,80.08,73.81,80.15,73.89,79.92,73.84,79.55,73.80,79.40,73.74,79.25,73.71,79.42,73.70,79.58,73.69,79.72,73.67,79.65,73.67,79.58,73.72,79.35,73.78,79.17,73.75,79.15,73.70,79.30,73.64,79.45,73.62,79.65,73.61,79.92,73.61,80.20,73.66,79.97,73.69,79.65,73.71,79.58,73.70,79.85,73.69,80.10,73.65,80.05,73.61,80.03,73.59,80.00,73.59,80.00,73.60,80.03,73.61,80.03,73.61,80.00
RZ_2823456_6339,null,null,49,0,12,73.62,79.97,73.64,79.90,73.65,79.72,73.64,79.58,73.61,79.40,73.53,79.38,73.45,79.50,73.47,79.65,73.54,79.70,73.61,79.62,73.60,79.60,73.59,79.70,73.58,79.78,73.58,79.75,73.56,79.88,73.54,80.00,73.51,80.10,73.53,80.10,73.53,80.17,73.53,80.28,73.53,80.40,73.56,80.35,73.61,80.15,73.55,79.92,73.46,79.75,73.36,79.70,73.36,79.67,73.35,79.70,73.35,79.70,73.40,79.70,73.45,79.67,73.47,79.60,73.44,79.50,73.39,79.47,73.38,79.65,73.41,79.80,73.47,79.67,73.51,79.47,73.44,79.40,73.35,79.58,73.34,79.72,73.39,79.72,73.45,79.72,73.46,79.55,73.47,79.38,73.47,79.33,73.42,79.40,73.39,79.22,73.36,78.95
RZ_2823456_6340,null,null,50,0,12,73.34,78.70,73.31,78.67,73.28,78.95,73.28,79.22,73.29,79.50,73.35,79.50,73.40,79.45,73.36,79.40,73.26,79.40,73.26,79.45,73.34,79.45,73.34,79.42,73.25,79.45,73.17,79.60,73.16,79.67,73.14,79.83,73.11,79.90,73.11,79.88,73.16,79.70,73.21,79.33,73.26,79.00,73.26,79.05,73.19,79.28,73.12,79.42,73.14,79.38,73.20,79.33,73.21,79.38,73.16,79.40,73.12,79.42,73.15,79.45,73.16,79.40,73.19,79.35,73.20,79.30,73.17,79.33,73.16,79.35,73.15,79.28,73.10,79.17,73.04,79.30,72.96,79.55,72.95,79.80,72.95,79.78,72.95,79.72,72.95,79.67,73.01,79.67,73.08,79.53,73.12,79.38,73.11,79.22,73.10,79.17,73.10,79.08,73.08,78.97
RZ_2823456_6341,null,null,50,0,1,73.03,79.08,73.00,79.28,73.00,79.45,73.00,79.42,73.00,79.42,73.00,79.40,72.97,79.45,72.96,79.50,72.96,79.55,72.95,79.62,72.91,79.70,72.90,79.55,72.89,79.30,72.88,79.10,72.86,79.12,72.88,79.17,72.88,79.25,72.89,79.33,72.89,79.35,72.89,79.35,72.88,79.35,72.88,79.42,72.86,79.53,72.90,79.62,72.95,79.65,72.91,79.65,72.81,79.67,72.80,79.67,72.88,79.67,72.94,79.70,72.88,79.70,72.81,79.60,72.89,79.45,73.01,79.33,73.03,79.30,72.91,79.25,72.81,79.15,72.81,79.12,72.84,79.25,72.88,79.33,72.91,79.42,72.95,79.38,72.97,79.38,72.97,79.42,72.89,79.50,72.78,79.42,72.76,79.35,72.84,79.38,72.89,79.58,72.88,79.67
RZ_2823456_6342,null,null,51,0,1,72.85,79.72,72.79,79.78,72.72,79.80,72.72,79.83,72.76,79.88,72.72,79.80,72.64,79.72,72.54,79.72,72.54,79.83,72.54,80.03,72.55,80.12,72.61,80.03,72.67,79.80,72.74,79.55,72.76,79.47,72.74,79.40,72.71,79.67,72.69,80.00,72.69,80.33,72.72,80.30,72.76,79.97,72.78,79.67,72.75,79.47,72.70,79.78,72.67,80.08,72.66,80.28,72.66,80.30,72.66,80.30,72.66,80.33,72.60,80.42,72.55,80.53,72.49,80.58,72.50,80.50,72.54,80.42,72.58,80.47,72.60,80.60,72.58,80.72,72.49,80.55,72.42,80.40,72.45,80.30,72.54,80.35,72.61,80.45,72.61,80.50,72.60,80.58,72.59,80.62,72.56,80.72,72.55,80.78,72.56,80.83,72.58,80.83,72.45,80.83,72.34,80.75
RZ_2823456_6343,null,null,50,50,1,72.31,80.65,72.40,80.55,72.46,80.62,72.42,80.75,72.39,80.88,72.40,80.90,72.42,80.90,72.45,80.95,72.45,81.10,72.44,81.22,72.35,81.42,72.29,81.50,72.24,81.62,72.26,81.65,72.30,81.50,72.34,81.28,72.35,81.05,72.30,81.08,72.25,81.08,72.20,81.08,72.20,81.03,72.21,80.97,72.21,80.92,72.20,80.95,72.20,81.00,72.21,81.03,72.22,81.05,72.22,81.05,72.25,81.10,72.26,81.20,72.22,81.30,72.16,81.35,72.10,81.30,72.09,81.15,72.09,81.08,72.09,81.10,72.08,81.20,72.09,81.28,72.10,81.12,72.11,81.03,72.11,81.12,72.09,81.30,72.04,81.47,71.97,81.47,71.99,81.50,72.03,81.55,72.05,81.55,72.04,81.70,72.04,81.83,72.01,81.97
RZ_2823456_6344,null,null,50,0,1,71.96,81.97,71.91,81.95,71.89,81.88,71.86,81.80,71.83,81.85,71.80,81.95,71.78,82.20,71.78,82.35,71.78,82.20,71.75,81.88,71.74,81.72,71.71,81.95,71.71,82.17,71.70,82.28,71.69,82.28,71.65,82.25,71.62,82.25,71.60,82.17,71.60,82.15,71.60,82.20,71.60,82.35,71.61,82.42,71.64,82.25,71.74,82.10,71.81,82.22,71.88,82.53,71.86,82.60,71.85,82.35,71.84,82.15,71.83,82.15,71.83,82.15,71.84,82.15,71.81,82.15,71.79,82.17,71.75,82.17,71.72,82.28,71.71,82.38,71.70,82.50,71.70,82.53,71.71,82.53,71.72,82.55,71.74,82.58,71.67,82.60,71.60,82.60,71.54,82.65,71.55,82.70,71.56,82.70,71.56,82.62,71.59,82.55,71.62,82.47
RZ_2823456_6345,null,null,50,0,10,71.55,82.40,71.45,82.38,71.34,82.42,71.35,82.45,71.35,82.47,71.34,82.53,71.38,82.60,71.42,82.72,71.53,82.83,71.58,82.90,71.58,82.78,71.46,82.60,71.35,82.45,71.33,82.67,71.36,82.92,71.40,83.10,71.38,82.95,71.34,82.83,71.28,82.78,71.25,82.67,71.28,82.53,71.31,82.40,71.35,82.30,71.34,82.22,71.31,82.25,71.30,82.38,71.31,82.47,71.28,82.40,71.24,82.35,71.17,82.30,71.15,82.38,71.11,82.47,71.09,82.55,71.08,82.65,71.09,82.67,71.11,82.70,71.14,82.70,71.17,82.75,71.21,82.83,71.25,82.67,71.22,82.38,71.17,82.08,71.10,81.97,71.05,81.97,71.01,82.00,70.99,82.03,70.99,82.03,70.99,82.08,71.00,82.12,71.00,82.45
RZ_2823456_6346,null,null,50,0,10,71.00,82.75,71.04,83.00,71.09,82.92,71.15,82.85,71.06,82.75,70.96,82.70,70.88,82.58,70.88,82.42,70.88,82.38,70.86,82.40,70.85,82.45,70.85,82.50,70.85,82.55,70.85,82.58,70.84,82.62,70.81,82.65,70.79,82.62,70.79,82.47,70.78,82.30,70.76,82.20,70.75,82.20,70.72,82.33,70.72,82.45,70.74,82.58,70.76,82.58,70.80,82.55,70.85,82.50,70.90,82.50,70.90,82.50,70.84,82.50,70.76,82.50,70.69,82.53,70.67,82.58,70.65,82.62,70.64,82.65,70.64,82.65,70.64,82.67,70.64,82.72,70.64,82.78,70.64,82.80,70.67,82.80,70.71,82.80,70.74,82.72,70.67,82.67,70.60,82.65,70.54,82.65,70.54,82.65,70.55,82.60,70.59,82.47,70.59,82.35
RZ_2823456_6347,null,null,50,0,10,70.53,82.22,70.47,82.20,70.42,82.28,70.42,82.40,70.42,82.58,70.41,82.65,70.42,82.58,70.42,82.42,70.45,82.20,70.46,82.12,70.41,82.12,70.33,82.22,70.26,82.33,70.28,82.40,70.28,82.58,70.26,82.72,70.24,82.72,70.20,82.60,70.17,82.50,70.16,82.50,70.16,82.50,70.17,82.45,70.20,82.42,70.22,82.45,70.24,82.47,70.22,82.53,70.22,82.58,70.25,82.62,70.20,82.62,70.15,82.50,70.10,82.38,70.11,82.38,70.11,82.42,70.14,82.50,70.16,82.55,70.15,82.50,70.10,82.45,70.08,82.40,70.09,82.40,70.10,82.42,70.08,82.45,70.06,82.45,70.04,82.45,70.05,82.42,70.05,82.38,70.06,82.35,70.09,82.28,70.10,82.25,70.09,82.42,70.06,82.65
RZ_2823456_6348,null,null,49,0,1,70.04,82.85,70.08,82.85,70.11,82.85,70.12,82.85,70.10,82.85,70.05,82.90,70.00,82.92,69.99,82.85,69.99,82.78,70.01,82.50,70.01,82.35,70.01,82.17,70.00,82.35,69.99,82.53,69.97,82.65,69.95,82.55,69.94,82.45,69.92,82.35,69.92,82.30,69.95,82.25,69.97,82.20,70.00,82.15,70.01,82.08,69.99,82.03,70.00,82.03,70.03,82.03,70.05,82.05,70.04,82.10,70.03,82.05,69.99,81.97,69.96,81.90,69.94,81.85,69.96,81.85,69.96,81.92,69.95,82.08,69.92,82.22,69.90,82.35,69.91,82.40,69.89,82.40,69.85,82.28,69.85,82.20,69.88,82.28,69.90,82.38,69.84,82.45,69.80,82.40,69.75,82.40,69.76,82.35,69.78,82.33,69.78,82.28
RZ_2823456_6349,null,null,50,0,1,69.79,82.22,69.79,82.20,69.80,82.22,69.84,82.28,69.86,82.35,69.89,82.35,69.86,82.45,69.85,82.55,69.85,82.67,69.85,82.75,69.84,82.80,69.84,82.78,69.85,82.53,69.86,82.25,69.85,82.28,69.85,82.47,69.85,82.67,69.89,82.62,69.92,82.58,69.95,82.53,69.84,82.40,69.74,82.38,69.65,82.35,69.69,82.38,69.72,82.28,69.75,82.15,69.75,82.05,69.76,81.97,69.78,81.88,69.80,81.88,69.83,81.88,69.86,81.88,69.88,82.00,69.90,82.05,69.91,82.12,69.91,82.10,69.92,82.10,69.91,82.10,69.89,82.08,69.88,82.12,69.85,82.10,69.83,82.10,69.80,82.08,69.80,82.03,69.81,82.00,69.83,81.95,69.84,81.97,69.85,82.08,69.86,82.17,69.86,82.20
RZ_2823456_6350,null,null,51,0,1,69.88,82.17,69.89,82.15,69.90,82.15,69.94,82.17,69.95,82.10,69.90,81.95,69.83,81.80,69.75,81.70,69.74,81.70,69.74,81.75,69.76,81.80,69.81,81.83,69.86,81.80,69.90,81.78,69.89,81.83,69.88,81.90,69.85,82.08,69.84,82.17,69.85,82.12,69.88,81.92,69.90,81.65,69.90,81.53,69.89,81.83,69.86,82.15,69.85,82.40,69.86,82.30,69.86,82.28,69.86,82.10,69.90,81.92,69.94,81.78,69.99,81.80,70.00,81.80,69.99,81.80,69.96,81.90,69.94,82.05,69.92,82.22,69.92,82.30,69.91,82.30,69.89,82.08,69.86,81.83,69.90,81.65,69.95,81.72,70.00,81.75,69.97,81.67,69.92,81.62,69.90,81.65,69.91,81.67,69.92,81.70,69.90,81.70,69.86,81.70,69.88,81.72
RZ_2823456_6351,null,null,51,0,1,69.90,81.72,69.92,81.80,69.91,81.92,69.92,82.08,69.97,82.12,70.09,82.10,70.20,82.08,70.35,82.17,70.56,82.30,71.12,82.47,71.78,82.62,72.75,83.12,73.54,84.08,74.60,84.92,75.62,85.75,76.74,86.50,77.90,87.28,78.86,88.17,79.91,88.92,80.83,90.03,81.86,91.12,82.84,92.15,83.78,92.88,84.58,93.53,85.45,94.38,86.20,95.53,87.21,96.22,87.94,97.53,88.88,98.88,89.51,100.95,90.31,102.05,90.94,103.20,91.66,104.08,92.14,105.22,92.70,106.85,93.17,108.60,93.72,110.67,94.17,112.20,94.62,113.45,95.11,114.72,95.49,116.28,95.83,117.80,96.21,119.40,96.62,120.97,96.94,122.60,97.29,123.83,97.54,125.08,97.78,126.20,97.81,127.40,97.84,128.35,97.83,129.35
RZ_2823456_6352,null,null,100,0,5,97.78,130.00,97.69,130.53,97.64,130.78,97.58,131.32,97.54,131.85,97.47,132.35,97.44,132.60,97.46,132.70,97.51,132.82,97.54,132.85,97.53,132.88,97.49,132.88,97.49,132.88,97.34,132.88,97.17,132.88,97.01,132.90,96.94,133.07,96.89,133.25,96.78,133.30,96.70,133.03,96.61,132.78,96.60,132.62,96.46,132.72,96.34,132.80,96.20,132.75,96.19,132.43,96.17,132.07,96.15,131.90,96.03,132.05,95.91,132.18,95.80,132.20,95.81,132.10,95.84,132.05,95.85,132.03,95.78,131.97,95.65,131.88,95.53,131.78,95.50,131.55,95.53,131.07,95.55,130.60,95.55,130.30,95.53,130.28,95.45,130.25,95.35,130.18,95.29,129.80,95.26,129.40,95.29,129.20,95.31,129.35,95.33,129.53,95.35,129.40,95.34,129.25,95.35,128.97,95.36,128.88,95.35,128.75,95.33,128.65,95.20,128.53,95.09,128.47,94.99,128.50,94.97,128.57,94.96,128.57,94.95,128.60,94.95,128.68,94.95,128.72,94.95,128.78,94.94,128.65,94.92,128.50,94.92,128.50,94.92,128.53,94.95,128.38,94.99,128.12,95.00,127.85,94.97,127.75,94.96,127.67,94.90,127.72,94.88,127.83,94.86,127.78,94.88,127.62,94.89,127.47,94.90,127.45,94.90,127.60,94.89,127.75,94.89,127.75,94.90,127.47,94.83,127.22,94.72,127.20,94.58,127.33,94.53,127.42,94.58,127.40,94.67,127.33,94.76,127.22,94.75,127.15,94.74,127.12,94.75,127.10,94.75,127.05,94.76,126.97,94.74,126.88,94.71,126.80,94.69,126.80,94.66,126.85,94.64,126.88
RZ_2823456_6353,null,null,50,0,5,94.61,126.92,94.61,126.88,94.61,126.65,94.62,126.45,94.65,126.30,94.64,126.30,94.62,126.45,94.59,126.60,94.59,126.78,94.62,126.78,94.66,126.85,94.69,127.00,94.67,127.15,94.65,127.08,94.62,126.65,94.61,126.25,94.61,126.15,94.60,126.30,94.60,126.45,94.62,126.38,94.65,126.28,94.65,126.22,94.64,126.28,94.62,126.35,94.61,126.45,94.60,126.53,94.58,126.58,94.55,126.40,94.55,126.25,94.60,126.12,94.64,126.12,94.62,126.10,94.60,126.00,94.58,125.90,94.59,125.90,94.61,125.95,94.64,125.97,94.66,126.08,94.66,126.15,94.64,126.20,94.61,126.00,94.58,125.85,94.59,125.72,94.61,125.72,94.66,125.75,94.69,125.78,94.71,125.78,94.71,125.67,94.70,125.58,94.65,125.67
RZ_2823456_6354,null,null,50,0,5,94.61,125.85,94.58,126.03,94.60,126.08,94.62,126.10,94.67,126.00,94.70,125.88,94.70,125.72,94.69,125.72,94.66,125.75,94.66,125.75,94.69,125.70,94.64,125.65,94.58,125.53,94.51,125.47,94.49,125.40,94.45,125.38,94.41,125.20,94.44,125.05,94.46,125.25,94.49,125.60,94.49,125.92,94.53,125.83,94.59,125.72,94.64,125.65,94.59,125.67,94.54,125.67,94.49,125.67,94.51,125.65,94.55,125.62,94.65,125.65,94.72,125.70,94.78,125.83,94.75,125.90,94.74,125.78,94.75,125.55,94.78,125.25,94.69,125.15,94.60,125.05,94.50,125.05,94.51,125.00,94.58,124.92,94.64,124.85,94.70,124.80,94.72,124.78,94.74,125.00,94.72,125.25,94.70,125.53,94.66,125.55,94.64,125.58,94.62,125.58
RZ_2823456_6355,null,null,50,0,5,94.62,125.60,94.65,125.60,94.69,125.60,94.67,125.60,94.61,125.55,94.55,125.55,94.56,125.58,94.58,125.60,94.58,125.62,94.53,125.62,94.47,125.67,94.47,125.70,94.53,125.47,94.56,125.17,94.58,124.95,94.60,125.08,94.62,125.28,94.65,125.40,94.61,125.40,94.60,125.30,94.60,125.30,94.60,125.35,94.60,125.40,94.61,125.38,94.64,125.28,94.66,125.20,94.65,125.28,94.58,125.47,94.51,125.62,94.45,125.40,94.45,125.20,94.47,125.22,94.53,125.40,94.58,125.35,94.60,125.17,94.62,125.00,94.60,125.03,94.59,125.03,94.56,125.00,94.58,125.03,94.59,125.08,94.56,125.12,94.50,125.08,94.42,125.05,94.45,125.08,94.50,125.17,94.55,125.25,94.58,125.17,94.60,125.00,94.56,124.85
RZ_2823456_6356,null,null,50,0,5,94.51,124.75,94.46,124.70,94.50,124.67,94.53,124.78,94.54,124.90,94.54,125.10,94.53,125.17,94.49,125.28,94.46,125.30,94.45,125.17,94.44,125.10,94.42,125.03,94.42,125.08,94.40,124.97,94.40,124.90,94.40,124.88,94.45,124.75,94.50,124.62,94.49,124.55,94.44,124.62,94.39,124.62,94.38,124.53,94.36,124.40,94.36,124.30,94.35,124.40,94.33,124.55,94.30,124.78,94.28,124.83,94.28,124.85,94.30,124.72,94.33,124.47,94.41,124.28,94.47,124.20,94.47,124.25,94.41,124.30,94.42,124.28,94.49,124.25,94.47,124.45,94.41,124.65,94.33,124.92,94.30,124.97,94.28,124.97,94.26,124.83,94.25,124.67,94.29,124.58,94.34,124.55,94.39,124.55,94.40,124.28,94.42,124.00,94.44,123.78
RZ_2823456_6357,null,null,50,0,5,94.41,123.90,94.34,124.20,94.28,124.45,94.25,124.62,94.28,124.58,94.31,124.53,94.31,124.47,94.30,124.47,94.29,124.45,94.29,124.42,94.31,124.17,94.33,123.95,94.35,123.75,94.33,123.75,94.29,123.75,94.25,123.75,94.28,123.67,94.30,123.65,94.28,123.60,94.21,123.67,94.19,123.70,94.21,123.70,94.24,123.72,94.22,123.75,94.21,123.83,94.20,123.92,94.16,124.00,94.14,124.10,94.09,124.15,94.06,123.95,94.05,123.70,94.06,123.40,94.08,123.35,94.08,123.38,94.09,123.45,94.09,123.53,94.10,123.53,94.09,123.53,94.09,123.58,94.09,123.62,94.11,123.65,94.12,123.72,94.15,123.78,94.17,123.85,94.21,123.85,94.21,123.72,94.19,123.60,94.16,123.50,94.14,123.55,94.14,123.58
RZ_2823456_6358,null,null,51,0,5,94.11,123.58,94.08,123.55,94.05,123.50,94.05,123.42,94.09,123.40,94.12,123.40,94.16,123.35,94.16,123.35,94.17,123.33,94.17,123.38,94.17,123.42,94.14,123.38,94.12,123.33,94.12,123.30,94.11,123.40,94.06,123.47,94.00,123.50,93.92,123.35,93.90,123.20,93.88,123.10,93.89,123.25,94.01,123.38,94.14,123.53,94.24,123.62,94.17,123.67,94.12,123.55,94.06,123.42,94.05,123.30,94.03,123.33,94.00,123.33,93.97,123.35,93.96,123.30,93.95,123.25,93.96,123.08,93.97,122.95,93.96,123.00,93.97,123.22,93.97,123.45,93.96,123.50,93.94,123.50,93.92,123.53,93.95,123.53,93.95,123.55,93.96,123.58,93.99,123.45,94.05,123.30,94.11,123.30,94.09,123.42,94.05,123.55,94.01,123.55,94.00,123.55
RZ_2823456_6359,null,null,51,0,5,93.99,123.58,93.99,123.62,93.99,123.67,93.97,123.70,93.92,123.72,93.89,123.72,93.83,123.60,93.83,123.45,93.83,123.55,93.83,123.80,93.83,124.05,93.84,123.97,93.88,123.92,93.89,123.90,93.89,123.92,93.89,123.88,93.91,123.75,93.91,123.62,93.90,123.58,93.88,123.65,93.88,123.78,93.86,124.10,93.86,124.35,93.85,124.47,93.85,124.30,93.85,124.08,93.88,123.97,93.90,123.95,93.94,123.97,93.97,123.80,94.03,123.65,94.05,123.50,94.05,123.40,94.08,123.33,94.10,123.25,94.14,123.25,94.14,123.25,94.08,123.22,94.01,123.20,93.94,123.20,93.94,123.25,93.94,123.25,93.97,123.25,94.00,123.25,93.96,123.28,93.90,123.28,93.90,123.15,93.96,123.03,93.95,123.12,93.88,123.35,93.84,123.60
RZ_2823456_6360,null,null,50,0,5,93.89,123.60,93.94,123.55,93.92,123.47,93.90,123.45,93.85,123.47,93.80,123.50,93.74,123.50,93.71,123.50,93.70,123.47,93.72,123.40,93.74,123.33,93.75,123.25,93.84,123.22,93.92,123.20,93.97,123.33,93.91,123.45,93.84,123.58,93.79,123.53,93.78,123.47,93.78,123.45,93.76,123.50,93.78,123.53,93.78,123.62,93.76,123.78,93.75,123.90,93.75,123.88,93.76,123.90,93.78,123.90,93.79,123.97,93.78,123.90,93.78,123.85,93.79,123.70,93.80,123.58,93.78,123.42,93.75,123.42,93.71,123.40,93.74,123.25,93.76,123.08,93.75,123.10,93.72,123.25,93.71,123.53,93.74,123.60,93.76,123.62,93.75,123.65,93.75,123.70,93.72,123.90,93.71,124.00,93.71,123.75,93.70,123.40,93.69,123.08
RZ_2823456_6361,null,null,50,0,5,93.65,123.10,93.64,123.20,93.61,123.35,93.60,123.53,93.59,123.75,93.59,123.92,93.51,123.72,93.44,123.42,93.38,123.25,93.40,123.30,93.39,123.35,93.36,123.28,93.36,123.28,93.42,123.28,93.46,123.40,93.45,123.67,93.44,123.90,93.45,123.97,93.47,123.58,93.54,123.22,93.67,122.85,93.92,122.80,94.28,122.83,94.61,123.00,94.89,123.20,95.29,123.28,95.78,123.25,96.21,123.53,96.67,123.80,97.17,123.95,97.64,123.78,98.12,123.17,98.60,122.83,99.15,122.45,99.44,122.53,99.78,122.60,100.03,122.75,100.35,122.90,100.64,122.97,101.04,123.08,101.45,123.17,101.71,123.33,102.03,123.40,102.28,123.45,102.58,123.42,102.71,123.38,102.80,123.05,102.83,122.72,102.85,122.45,102.96,122.35
RZ_2823456_6362,null,null,51,0,5,103.08,122.12,103.22,121.90,103.29,121.95,103.28,122.12,103.21,122.28,103.15,122.15,103.15,122.03,103.15,121.90,103.15,121.90,103.04,122.05,102.95,122.20,102.85,122.38,102.86,122.35,102.86,122.35,102.88,122.42,102.80,122.50,102.70,122.65,102.61,122.70,102.51,122.60,102.41,122.38,102.31,122.15,102.30,122.08,102.30,122.20,102.29,122.33,102.28,122.45,102.20,122.47,102.10,122.50,102.01,122.50,102.01,122.45,102.03,122.42,101.97,122.30,101.89,122.12,101.80,121.95,101.78,121.83,101.79,121.78,101.80,122.03,101.81,122.30,101.70,122.53,101.58,122.50,101.50,122.45,101.60,122.55,101.70,122.65,101.67,122.72,101.61,122.33,101.51,121.97,101.49,121.50,101.44,121.40,101.44,121.45,101.42,121.65,101.42,121.88,101.45,121.97
RZ_2823456_6363,null,null,50,0,5,101.47,122.00,101.44,122.17,101.34,122.42,101.24,122.65,101.21,122.65,101.19,122.50,101.16,122.35,101.12,122.38,101.12,122.38,101.16,122.33,101.20,122.22,101.26,122.08,101.30,122.00,101.26,121.90,101.20,121.83,101.12,122.12,101.16,122.50,101.20,122.80,101.24,122.72,101.22,122.53,101.11,122.45,101.00,122.45,100.88,122.47,100.86,122.45,100.84,122.35,100.88,122.20,100.91,122.03,100.95,121.83,100.95,121.78,100.95,121.78,100.96,121.88,100.97,121.92,101.00,121.92,100.97,121.92,100.91,122.00,100.85,121.97,100.83,121.90,100.81,121.80,100.81,121.83,100.81,121.85,100.83,121.90,100.79,122.22,100.74,122.50,100.67,122.58,100.62,122.35,100.64,122.12,100.69,122.10,100.75,122.00,100.75,121.92,100.70,121.85
RZ_2823456_6364,null,null,50,0,5,100.64,121.95,100.60,122.05,100.64,122.25,100.67,122.35,100.71,122.08,100.69,121.72,100.65,121.47,100.59,121.60,100.53,121.72,100.47,121.85,100.50,121.97,100.54,122.08,100.59,122.03,100.58,121.95,100.56,121.92,100.55,121.95,100.55,121.97,100.55,121.97,100.53,122.00,100.49,122.05,100.45,122.03,100.44,121.80,100.47,121.55,100.49,121.72,100.50,122.05,100.54,122.38,100.59,122.33,100.53,122.30,100.41,122.05,100.33,121.83,100.36,121.50,100.38,121.40,100.41,121.28,100.41,121.53,100.42,121.80,100.42,122.08,100.44,122.08,100.44,122.08,100.49,121.90,100.51,121.70,100.53,121.72,100.49,121.92,100.49,122.08,100.50,122.03,100.53,121.85,100.50,121.72,100.45,121.62,100.41,121.62,100.33,121.62,100.25,121.62
RZ_2823456_6365,null,null,50,0,5,100.21,121.58,100.26,121.47,100.30,121.42,100.25,121.50,100.17,121.65,100.11,121.72,100.12,121.72,100.12,121.75,100.11,121.78,100.10,121.83,100.11,121.85,100.14,121.83,100.16,121.78,100.16,121.75,100.17,121.75,100.21,121.67,100.21,121.60,100.20,121.62,100.17,121.70,100.16,121.78,100.15,121.70,100.15,121.65,100.20,121.62,100.24,121.62,100.20,121.62,100.11,121.78,100.00,121.92,99.99,121.70,100.03,121.33,100.09,120.97,100.12,121.05,100.09,121.33,100.04,121.58,100.01,121.72,100.01,121.62,100.04,121.55,100.06,121.62,100.05,121.72,100.05,121.67,99.99,121.53,99.92,121.45,99.86,121.58,99.86,121.67,99.86,121.70,99.88,121.62,99.88,121.53,99.91,121.35,99.94,121.22,99.92,121.28,99.88,121.47
RZ_2823456_6366,null,null,50,0,5,99.84,121.67,99.83,121.78,99.84,121.78,99.83,121.75,99.83,121.72,99.84,121.67,99.89,121.62,99.86,121.25,99.80,120.88,99.75,120.60,99.71,120.70,99.69,120.88,99.69,121.00,99.72,121.05,99.75,121.00,99.72,120.97,99.67,120.97,99.64,120.95,99.61,121.12,99.61,121.28,99.61,121.30,99.61,121.17,99.61,121.03,99.64,121.15,99.67,121.38,99.71,121.55,99.74,121.55,99.72,121.42,99.61,121.35,99.51,121.40,99.46,121.50,99.47,121.60,99.49,121.65,99.44,121.65,99.47,121.58,99.50,121.47,99.54,121.35,99.58,121.38,99.62,121.40,99.67,121.25,99.66,121.08,99.66,121.00,99.67,121.03,99.65,121.05,99.60,121.08,99.54,121.12,99.53,121.17,99.53,121.17,99.54,121.22,99.56,121.30
RZ_2823456_6367,null,null,50,0,8,99.58,121.28,99.53,121.35,99.46,121.40,99.40,121.42,99.40,121.40,99.40,121.40,99.39,121.38,99.36,121.38,99.36,121.38,99.36,121.30,99.38,121.25,99.41,121.25,99.42,121.53,99.41,121.80,99.36,121.95,99.33,121.88,99.30,121.80,99.30,121.80,99.30,121.70,99.31,121.62,99.31,121.62,99.33,121.72,99.35,121.80,99.38,121.80,99.39,121.78,99.35,121.75,99.33,121.75,99.31,121.78,99.31,121.78,99.30,121.78,99.29,121.75,99.26,121.75,99.25,121.75,99.28,121.75,99.31,121.70,99.34,121.65,99.31,121.62,99.29,121.62,99.26,121.83,99.25,122.05,99.22,122.17,99.20,122.08,99.19,121.92,99.19,121.80,99.20,121.70,99.21,121.67,99.22,121.72,99.21,121.72,99.21,121.70,99.20,121.67
RZ_2823456_6368,null,null,50,0,8,99.19,121.55,99.17,121.40,99.12,121.25,99.06,121.22,99.01,121.33,99.01,121.42,99.03,121.55,99.01,121.65,99.01,121.75,99.00,121.83,99.00,121.78,99.08,121.72,99.19,121.70,99.34,121.62,99.71,121.58,100.17,121.58,100.76,121.60,101.41,121.58,102.29,121.42,103.50,121.30,104.88,121.20,106.28,121.17,107.69,120.88,108.92,120.53,110.36,120.17,111.74,120.08,113.31,119.95,114.83,119.85,116.38,119.58,117.91,119.25,119.64,118.90,121.35,118.67,122.99,118.38,124.39,117.60,125.83,116.83,127.42,115.97,129.20,115.72,130.82,115.53,132.50,114.75,134.06,113.88,135.64,112.97,137.19,112.45,138.65,111.92,139.99,111.33,141.24,111.03,142.57,110.47,143.97,109.58,145.39,108.72,146.80,108.08,148.21,107.80
RZ_2823456_6369,null,null,50,0,8,149.59,107.33,150.75,106.70,151.90,106.03,152.84,105.58,153.75,104.83,154.70,104.17,155.60,103.53,156.56,103.33,157.12,103.05,157.76,102.35,158.20,101.65,158.90,101.03,159.28,100.88,159.59,100.78,159.71,100.65,159.85,100.50,159.94,100.33,159.93,100.12,159.89,100.08,159.85,100.05,159.64,99.95,159.36,99.78,159.00,99.60,158.81,99.58,158.50,99.58,158.29,99.62,157.93,99.95,157.62,100.25,157.32,100.53,157.06,100.58,156.90,100.53,156.60,100.50,156.41,100.75,156.14,101.08,156.05,101.38,155.96,101.38,155.75,101.30,155.49,101.20,155.26,101.10,155.29,101.10,155.31,101.28,155.31,101.47,155.10,101.72,154.89,101.60,154.61,101.53,154.54,101.40,154.44,101.45,154.40,101.55,154.34,101.70,154.30,101.97
RZ_2823456_6370,null,null,50,0,8,154.26,102.30,154.24,102.55,154.15,102.80,154.05,102.92,153.95,103.00,153.90,102.95,153.79,103.15,153.69,103.38,153.59,103.62,153.59,103.65,153.56,103.67,153.54,103.67,153.51,103.72,153.50,103.78,153.46,103.88,153.40,104.00,153.30,104.15,153.25,104.10,153.22,103.88,153.22,103.65,153.22,103.55,153.15,103.55,153.06,103.58,152.97,103.62,152.97,103.67,153.00,103.83,153.04,103.97,153.06,104.10,153.05,104.15,152.95,104.22,152.86,104.25,152.78,104.28,152.76,104.30,152.75,104.35,152.72,104.40,152.72,104.28,152.72,104.12,152.72,103.97,152.74,103.78,152.74,103.58,152.76,103.30,152.80,103.25,152.80,103.25,152.75,103.38,152.62,103.53,152.55,103.65,152.51,103.85,152.55,103.97,152.56,104.08,152.46,104.08
RZ_2823456_6371,null,null,50,0,8,152.35,103.90,152.24,103.75,152.22,103.40,152.24,103.30,152.24,103.28,152.26,103.47,152.28,103.65,152.28,103.80,152.26,103.92,152.25,103.97,152.25,103.95,152.25,103.88,152.15,103.67,152.05,103.53,151.89,103.42,151.82,103.53,151.78,103.65,151.79,103.83,151.88,104.03,151.96,104.20,152.06,104.15,152.10,104.03,152.15,103.88,152.16,103.75,152.11,103.50,151.97,103.28,151.85,103.28,151.76,103.53,151.76,103.75,151.75,103.90,151.75,103.92,151.76,104.05,151.78,104.12,151.80,104.17,151.82,104.15,151.86,104.10,151.86,104.05,151.84,104.08,151.81,104.12,151.84,104.28,151.86,104.40,151.81,104.25,151.76,103.97,151.70,103.72,151.72,103.72,151.72,103.83,151.60,103.90,151.46,104.10,151.40,104.25,151.46,104.30
RZ_2823456_6372,null,null,50,0,8,151.53,104.17,151.54,104.08,151.55,104.05,151.55,103.95,151.54,103.83,151.49,103.72,151.44,103.78,151.40,103.92,151.39,104.03,151.39,103.90,151.43,103.65,151.47,103.55,151.50,103.70,151.39,103.67,151.28,103.53,151.30,103.60,151.39,103.83,151.47,104.05,151.43,104.03,151.34,103.95,151.28,103.75,151.24,103.55,151.18,103.40,151.12,103.35,151.06,103.38,151.06,103.55,151.12,103.70,151.19,103.72,151.30,103.67,151.35,103.65,151.36,103.62,151.30,103.62,151.24,103.62,151.19,103.53,151.18,103.45,151.18,103.35,151.20,103.25,151.24,103.17,151.28,103.12,151.28,103.15,151.26,103.15,151.24,103.25,151.19,103.45,151.15,103.62,151.12,103.83,151.10,103.92,151.04,104.12,150.95,104.22,150.88,104.08,150.84,103.83
RZ_2823456_6373,null,null,50,0,8,150.82,103.38,150.81,103.12,150.85,102.90,150.90,102.95,150.95,103.00,150.94,103.05,150.91,103.28,150.89,103.50,150.85,103.62,150.82,103.55,150.79,103.40,150.75,103.33,150.75,103.20,150.76,103.08,150.81,102.92,150.86,102.78,150.81,102.67,150.72,102.83,150.62,103.05,150.61,103.40,150.54,103.55,150.53,103.65,150.50,103.58,150.51,103.45,150.51,103.33,150.47,103.28,150.46,103.33,150.44,103.10,150.45,102.88,150.41,102.75,150.39,102.83,150.38,102.90,150.41,102.88,150.39,102.90,150.36,102.95,150.34,103.03,150.34,103.08,150.32,103.10,150.32,103.22,150.34,103.33,150.30,103.15,150.24,102.88,150.19,102.90,150.19,103.22,150.21,103.33,150.21,103.10,150.21,102.97,150.14,103.12,150.06,103.25,149.99,103.20
RZ_2823456_6374,null,null,50,0,8,150.00,103.12,150.01,103.08,150.01,103.12,150.00,103.25,149.99,103.33,149.95,103.42,149.94,103.42,149.93,103.53,149.91,103.72,149.91,103.92,149.91,103.92,149.91,103.67,149.91,103.40,149.93,103.38,149.94,103.50,149.91,103.65,149.84,103.65,149.78,103.65,149.72,103.58,149.72,103.38,149.80,103.17,149.86,103.05,149.94,103.17,149.94,103.33,149.89,103.53,149.85,103.60,149.82,103.70,149.85,103.75,149.84,103.62,149.82,103.42,149.71,103.22,149.61,103.22,149.50,103.15,149.54,102.97,149.60,102.80,149.66,103.10,149.62,103.47,149.56,103.85,149.49,103.83,149.50,103.50,149.50,103.20,149.51,102.97,149.53,103.08,149.53,103.15,149.53,103.15,149.53,103.15,149.53,103.17,149.55,103.20,149.53,103.30,149.46,103.38
RZ_2823456_6375,null,null,50,0,5,149.36,103.53,149.34,103.58,149.38,103.55,149.38,103.45,149.35,103.33,149.29,103.33,149.30,103.40,149.32,103.50,149.35,103.47,149.34,103.33,149.34,103.22,149.32,103.25,149.34,103.05,149.30,102.80,149.28,102.55,149.26,102.70,149.31,102.92,149.40,103.12,149.50,103.17,149.43,103.35,149.30,103.55,149.16,103.25,149.15,102.80,149.14,102.47,149.18,102.55,149.21,102.62,149.20,102.53,149.15,102.53,149.11,102.88,149.10,103.30,149.09,103.75,149.06,103.75,149.06,103.60,149.09,103.08,149.05,102.60,148.97,102.45,148.91,102.70,148.88,102.92,148.86,102.92,148.84,103.00,148.81,103.08,148.80,102.90,148.81,102.65,148.82,102.45,148.82,102.55,148.82,102.67,148.80,102.75,148.78,102.75,148.76,102.78,148.78,103.17
RZ_2823456_6376,null,null,50,0,5,148.71,103.60,148.61,103.88,148.51,103.72,148.49,103.55,148.51,103.55,148.61,103.58,148.71,103.58,148.79,103.50,148.75,103.47,148.74,103.40,148.79,103.35,148.86,103.28,148.84,103.35,148.79,103.40,148.75,103.38,148.80,103.22,148.81,102.97,148.75,102.83,148.66,103.08,148.57,103.38,148.54,103.47,148.47,103.28,148.43,103.28,148.44,103.45,148.47,103.65,148.50,103.67,148.49,103.70,148.45,103.65,148.41,103.55,148.38,103.45,148.35,103.40,148.34,103.35,148.39,103.38,148.50,103.40,148.60,103.25,148.57,103.15,148.49,103.05,148.39,103.12,148.38,103.12,148.35,103.20,148.36,103.30,148.39,103.33,148.43,103.25,148.45,103.17,148.47,103.15,148.45,103.05,148.38,102.95,148.30,102.95,148.25,103.03,148.24,103.42
RZ_2823456_6377,null,null,50,0,13,148.24,103.75,148.21,104.08,148.22,104.08,148.28,104.03,148.34,104.00,148.34,103.62,148.29,103.30,148.21,103.03,148.19,103.10,148.20,103.15,148.26,103.15,148.31,103.15,148.32,103.33,148.31,103.53,148.30,103.62,148.28,103.53,148.19,103.42,148.14,103.25,148.11,103.05,148.15,102.85,148.15,102.83,148.10,102.80,148.07,102.90,148.05,103.03,148.04,103.17,148.11,103.28,148.21,103.40,148.29,103.47,148.25,103.42,148.10,103.42,147.96,103.50,147.82,103.65,147.81,103.75,147.89,103.75,147.97,103.70,148.07,103.70,148.07,103.70,148.07,103.75,148.03,103.88,147.99,104.03,147.93,104.17,147.89,104.35,147.86,104.53,147.86,104.55,147.86,104.40,147.85,104.30,147.85,104.33,147.86,104.35,147.90,104.45,147.91,104.55
RZ_2823456_6378,null,null,49,0,13,147.94,104.55,147.95,104.40,147.97,104.28,147.86,104.28,147.76,104.00,147.65,103.70,147.66,103.72,147.71,104.05,147.78,104.35,147.82,104.35,147.82,104.35,147.80,104.38,147.78,104.30,147.75,104.17,147.75,104.03,147.70,104.03,147.69,104.10,147.65,104.20,147.66,104.20,147.64,104.20,147.61,104.20,147.61,104.00,147.65,103.83,147.69,103.58,147.68,103.47,147.64,103.65,147.60,103.95,147.60,104.40,147.59,104.62,147.56,104.70,147.57,104.62,147.61,104.55,147.65,104.62,147.62,104.72,147.55,104.85,147.47,104.88,147.41,104.78,147.49,104.62,147.60,104.55,147.60,104.62,147.51,104.72,147.43,104.72,147.44,104.75,147.46,104.80,147.39,104.90,147.30,104.95,147.20,104.97,147.20,105.00,147.22,105.03
RZ_2823456_6379,null,null,51,0,13,147.24,104.80,147.25,104.58,147.21,104.20,147.20,104.08,147.19,103.85,147.19,103.78,147.16,103.65,147.12,103.62,147.10,103.75,147.12,104.12,147.15,104.45,147.15,104.60,147.15,104.60,147.21,104.65,147.25,104.85,147.28,105.03,147.26,105.15,147.29,105.00,147.32,104.88,147.32,104.65,147.30,104.58,147.29,104.53,147.30,104.53,147.29,104.50,147.28,104.50,147.28,104.47,147.26,104.47,147.25,104.50,147.20,104.53,147.18,104.62,147.16,104.72,147.07,104.80,146.96,104.80,146.86,104.83,146.88,104.83,146.89,104.80,146.89,104.67,146.91,104.53,146.94,104.33,146.91,104.25,146.91,104.10,146.94,103.95,147.00,103.80,147.06,103.75,147.10,103.67,147.14,103.62,147.21,103.90,147.28,104.17,147.24,104.38,147.14,104.15,147.01,103.95
RZ_2823456_6380,null,null,50,0,13,147.01,103.72,147.01,103.62,146.95,103.80,146.85,104.15,146.76,104.50,146.80,104.28,146.78,104.00,146.72,103.78,146.64,103.85,146.61,104.12,146.59,104.33,146.59,104.47,146.60,104.45,146.61,104.38,146.62,104.33,146.60,104.15,146.59,104.05,146.65,103.83,146.72,103.65,146.74,103.47,146.68,103.40,146.62,103.42,146.61,103.45,146.60,103.50,146.60,103.60,146.61,103.62,146.54,103.65,146.44,103.62,146.45,103.62,146.55,103.55,146.57,103.47,146.50,103.47,146.40,103.53,146.39,103.55,146.40,103.53,146.47,103.53,146.54,103.50,146.57,103.53,146.53,103.53,146.45,103.60,146.36,103.67,146.32,103.75,146.35,103.78,146.36,103.83,146.39,103.80,146.39,103.78,146.41,103.85,146.43,103.90,146.45,104.03,146.50,104.08
RZ_2823456_6381,null,null,50,0,13,146.55,104.00,146.59,103.80,146.60,103.60,146.61,103.50,146.61,103.50,146.50,103.55,146.39,103.45,146.22,103.33,146.18,103.42,146.10,103.67,146.06,104.03,146.04,104.15,146.06,104.25,146.10,104.20,146.15,104.15,146.18,104.15,146.18,104.15,146.16,104.15,146.16,104.22,146.16,104.30,146.16,104.40,146.18,104.42,146.16,104.08,146.16,103.72,146.14,103.53,146.09,103.70,146.04,103.92,146.01,103.97,146.04,104.08,146.07,104.15,146.11,104.22,146.10,104.25,146.06,104.20,146.00,104.08,145.95,103.83,145.88,103.65,145.81,103.65,145.80,103.72,145.81,103.83,145.80,103.85,145.78,103.83,145.76,103.67,145.76,103.53,145.76,103.53,145.75,103.65,145.74,103.67,145.74,103.55,145.72,103.42,145.74,103.42,145.72,103.20
RZ_2823456_6382,null,null,50,0,13,145.71,103.03,145.70,102.88,145.70,102.95,145.66,103.05,145.59,103.12,145.50,103.17,145.45,103.20,145.45,103.17,145.43,103.20,145.41,103.20,145.39,103.22,145.38,103.15,145.39,102.97,145.43,102.83,145.47,103.08,145.44,103.45,145.40,103.58,145.35,103.35,145.36,103.00,145.38,102.88,145.40,103.03,145.43,103.30,145.44,103.60,145.38,103.65,145.32,103.72,145.28,103.80,145.25,103.70,145.20,103.62,145.14,103.55,145.18,103.58,145.30,103.55,145.41,103.53,145.45,103.58,145.43,103.67,145.36,103.80,145.30,103.90,145.25,103.92,145.25,103.95,145.29,103.95,145.32,103.70,145.30,103.50,145.19,103.38,145.06,103.55,144.99,103.62,145.03,103.62,145.10,103.58,145.16,103.42,145.09,103.33,144.96,103.30,144.94,103.38
RZ_2823456_6383,null,null,50,0,13,145.04,103.53,145.16,103.62,145.20,103.38,145.22,103.03,145.19,102.67,145.09,102.70,145.01,102.70,144.95,102.75,144.95,102.83,144.95,102.95,144.93,103.03,144.93,103.05,144.93,103.08,144.91,103.12,144.86,103.17,144.81,103.38,144.82,103.65,144.86,103.90,144.88,103.97,144.88,103.92,144.86,103.65,144.84,103.40,144.79,103.17,144.72,103.17,144.70,103.05,144.70,102.90,144.71,103.00,144.71,103.25,144.72,103.45,144.64,103.33,144.54,103.22,144.40,103.17,144.38,103.10,144.31,102.95,144.30,102.80,144.35,102.83,144.44,102.95,144.53,102.92,144.54,102.80,144.54,102.70,144.53,102.75,144.51,102.85,144.47,102.88,144.45,102.88,144.39,102.83,144.35,102.78,144.32,102.95,144.35,103.17,144.35,103.28,144.35,103.08
RZ_2823456_6384,null,null,50,0,13,144.35,102.78,144.34,102.55,144.31,102.40,144.28,102.70,144.24,103.00,144.25,103.30,144.29,103.22,144.32,103.10,144.28,102.90,144.21,102.75,144.19,102.75,144.24,102.88,144.28,103.00,144.28,102.95,144.28,102.92,144.21,102.62,144.14,102.33,144.07,102.45,144.10,102.88,144.11,103.33,144.12,103.33,144.14,103.33,144.15,103.28,144.16,103.00,144.18,102.78,144.15,102.78,144.10,102.97,144.07,103.22,144.07,103.25,144.04,103.33,144.00,103.33,143.91,103.40,143.88,103.42,143.88,103.35,143.90,103.25,143.88,103.08,143.81,103.03,143.74,102.95,143.72,102.92,143.71,102.70,143.71,102.50,143.70,102.47,143.69,102.67,143.74,102.90,143.80,102.97,143.86,103.03,143.78,102.85,143.68,102.60,143.59,102.40,143.66,102.50
RZ_2823456_6385,null,null,50,0,13,143.75,102.50,143.80,102.47,143.71,102.50,143.62,102.62,143.55,102.67,143.50,102.65,143.49,102.55,143.50,102.53,143.51,102.60,143.46,102.72,143.40,102.83,143.29,102.80,143.22,102.65,143.21,102.45,143.31,102.22,143.43,102.25,143.50,102.35,143.53,102.50,143.55,102.53,143.57,102.47,143.59,102.40,143.60,102.30,143.60,102.28,143.61,102.35,143.61,102.60,143.56,102.83,143.49,102.83,143.38,102.65,143.30,102.50,143.26,102.58,143.25,102.65,143.25,102.62,143.24,102.50,143.19,102.35,143.15,102.33,143.12,102.30,143.12,102.30,143.12,102.45,143.12,102.60,143.12,102.72,143.12,102.38,143.12,102.05,143.11,101.80,143.06,102.03,143.01,102.35,142.96,102.53,142.95,102.58,142.95,102.53,142.94,102.53,142.93,102.62
RZ_2823456_6386,null,null,50,0,13,142.91,102.67,142.91,102.72,142.91,102.75,143.03,102.42,143.14,102.08,143.12,102.00,142.99,102.25,142.86,102.20,142.85,101.88,142.84,101.58,142.81,101.60,142.81,101.90,142.82,102.20,142.88,102.45,142.91,102.42,142.93,102.40,142.90,102.47,142.89,102.55,142.91,102.62,142.89,102.53,142.84,102.40,142.79,102.35,142.79,102.40,142.74,102.20,142.68,101.95,142.62,101.83,142.71,101.97,142.79,102.10,142.81,102.05,142.76,101.78,142.72,101.50,142.75,101.28,142.76,101.35,142.76,101.42,142.72,101.47,142.69,101.47,142.65,101.50,142.60,101.53,142.55,101.55,142.51,101.70,142.51,101.85,142.51,102.00,142.54,102.00,142.56,101.97,142.54,101.95,142.47,101.92,142.43,101.95,142.43,101.97,142.41,102.03,142.43,102.05
RZ_2823456_6387,null,null,50,0,13,142.45,102.22,142.49,102.38,142.50,102.33,142.51,102.10,142.50,101.85,142.43,101.88,142.34,101.72,142.26,101.58,142.26,101.67,142.24,101.92,142.20,102.05,142.15,101.88,142.11,101.72,142.07,101.90,142.05,102.08,142.04,102.22,142.06,102.03,142.14,101.83,142.19,101.62,142.22,101.65,142.22,101.67,142.22,101.65,142.11,101.60,142.00,101.58,141.93,101.58,141.99,101.50,142.06,101.42,142.10,101.55,142.05,101.72,142.03,101.72,142.00,101.38,142.06,101.03,142.09,101.08,142.09,101.12,142.05,101.20,141.99,101.05,141.95,101.10,141.97,101.20,142.05,101.20,142.10,101.08,142.10,100.90,142.10,100.92,142.10,101.00,142.05,101.08,142.03,100.92,142.00,100.80,141.99,100.65,141.95,100.62,141.90,100.72,141.90,100.83
RZ_2823456_6388,null,null,50,0,13,141.91,101.08,141.94,101.22,141.99,101.35,142.03,101.33,141.96,101.35,141.89,101.40,141.75,101.08,141.70,100.72,141.65,100.38,141.64,100.38,141.64,100.60,141.61,100.78,141.59,100.92,141.56,100.83,141.59,100.83,141.61,100.88,141.54,100.95,141.43,100.97,141.38,100.92,141.49,100.80,141.60,100.72,141.66,100.67,141.66,100.67,141.68,100.60,141.69,100.55,141.69,100.55,141.72,100.75,141.78,100.92,141.74,101.05,141.66,101.03,141.54,100.80,141.49,100.60,141.46,100.42,141.51,100.42,141.56,100.40,141.59,100.38,141.59,100.35,141.59,100.38,141.59,100.45,141.59,100.65,141.57,100.78,141.54,100.90,141.50,100.60,141.47,100.30,141.47,100.00,141.41,100.00,141.34,100.12,141.28,100.22,141.28,100.30,141.31,100.30
RZ_2823456_6389,null,null,50,0,13,141.39,100.33,141.47,100.35,141.47,100.33,141.43,100.30,141.35,100.33,141.30,100.33,141.28,100.20,141.26,100.03,141.25,100.10,141.24,100.25,141.24,100.38,141.18,100.20,141.11,100.08,141.12,100.05,141.20,100.12,141.22,100.17,141.15,100.17,141.06,100.45,141.04,100.70,141.04,100.72,141.01,100.50,140.99,100.30,140.95,100.33,140.93,100.38,140.91,100.40,140.90,100.40,140.90,100.47,140.90,100.62,140.93,100.78,140.94,100.83,140.85,100.80,140.75,100.62,140.66,100.47,140.66,100.33,140.59,100.33,140.51,100.35,140.38,100.38,140.26,100.42,140.00,100.45,139.69,100.50,139.30,100.78,138.95,101.05,138.39,101.28,137.84,101.30,136.86,101.40,136.05,101.70,134.95,102.17,133.99,102.60,132.55,103.40,131.14,104.10
RZ_2823456_6390,null,null,50,0,13,129.57,104.80,127.99,105.00,126.39,105.22,124.66,105.58,123.10,106.00,121.41,106.55,119.75,107.03,117.96,107.75,116.09,108.33,114.19,109.55,112.38,110.38,110.49,111.15,108.78,111.22,106.97,111.33,105.26,111.72,103.64,112.25,102.04,112.80,100.45,113.10,98.91,113.25,97.51,113.62,96.29,113.95,94.99,114.97,93.83,115.65,92.79,116.35,91.89,116.38,90.89,116.58,89.88,116.88,88.85,117.22,87.95,118.22,87.03,119.08,86.39,119.75,85.59,119.78,85.04,119.78,84.22,119.97,83.67,120.17,83.15,120.38,82.85,120.05,82.65,119.65,82.39,119.28,82.11,119.35,81.88,119.42,81.75,119.83,81.71,120.20,81.69,120.58,81.64,120.58,81.59,120.40,81.51,120.25,81.49,120.28,81.44,120.45,81.41,120.47
RZ_2823456_6391,null,null,50,0,13,81.41,120.33,81.44,120.15,81.44,120.10,81.42,120.45,81.44,120.75,81.49,120.97,81.56,120.65,81.58,120.40,81.69,120.20,81.80,120.20,81.90,120.20,81.94,120.22,82.03,120.15,82.12,119.97,82.16,119.83,82.15,119.83,82.20,119.95,82.26,120.05,82.33,120.10,82.31,120.05,82.30,119.97,82.31,119.88,82.34,119.85,82.40,119.85,82.47,119.80,82.55,119.70,82.59,119.65,82.58,119.62,82.55,119.65,82.59,119.67,82.65,119.70,82.71,119.78,82.74,119.85,82.76,119.88,82.78,119.85,82.79,119.85,82.75,119.90,82.72,119.97,82.69,119.97,82.69,119.90,82.72,119.75,82.79,119.62,82.84,119.60,82.86,119.65,82.89,119.72,82.88,119.72,82.86,119.55,82.84,119.35,82.85,119.17,82.90,119.17
RZ_2823456_6392,null,null,50,0,13,82.95,119.20,83.03,119.17,83.05,119.12,83.04,119.08,83.00,119.17,83.01,119.25,83.05,119.35,83.11,119.25,83.12,119.17,83.15,119.12,83.17,119.05,83.17,119.03,83.15,119.05,83.12,119.20,83.14,118.90,83.15,118.53,83.11,118.45,83.06,118.75,83.08,119.25,83.12,119.45,83.20,119.33,83.19,119.03,83.17,118.70,83.14,118.67,83.12,118.65,83.11,118.65,83.10,118.83,83.06,118.97,83.05,118.75,83.14,118.38,83.26,118.12,83.34,118.17,83.33,118.15,83.30,117.97,83.31,117.83,83.34,117.78,83.38,117.72,83.38,117.80,83.39,117.67,83.38,117.53,83.34,117.65,83.30,117.92,83.30,118.20,83.30,118.20,83.28,118.28,83.24,118.35,83.26,118.10,83.30,117.75,83.34,117.40,83.31,117.65
RZ_2823456_6393,null,null,50,0,13,83.30,117.90,83.31,118.15,83.35,118.05,83.38,117.85,83.41,117.62,83.41,117.45,83.39,117.40,83.36,117.45,83.30,117.55,83.29,117.65,83.28,117.55,83.29,117.42,83.29,117.30,83.29,117.28,83.29,117.17,83.33,117.10,83.38,117.03,83.41,117.03,83.44,117.10,83.44,117.17,83.42,117.22,83.35,117.22,83.28,117.17,83.25,117.12,83.29,117.08,83.33,117.03,83.35,117.00,83.38,116.97,83.38,116.97,83.38,117.00,83.35,117.05,83.33,117.10,83.30,117.22,83.29,117.30,83.29,117.35,83.29,117.15,83.30,116.95,83.31,116.95,83.31,117.20,83.34,117.38,83.35,117.33,83.30,117.28,83.24,117.28,83.21,117.28,83.25,117.28,83.24,117.28,83.17,117.22,83.17,117.12,83.22,117.00,83.29,116.95
RZ_2823456_6394,null,null,50,0,13,83.30,116.95,83.29,117.05,83.26,117.12,83.25,116.80,83.24,116.42,83.15,116.28,83.04,116.60,82.96,116.92,83.03,116.97,83.10,116.78,83.19,116.60,83.17,116.45,83.15,116.47,83.12,116.50,83.12,116.53,83.10,116.65,83.05,116.75,83.00,116.90,83.01,116.95,83.04,116.92,83.08,116.83,83.09,116.70,83.10,116.65,83.11,116.60,83.11,116.55,83.06,116.47,83.01,116.45,82.99,116.38,82.99,116.28,82.99,116.20,82.97,116.15,82.97,116.08,82.94,116.03,82.89,115.92,82.84,115.88,82.84,115.85,82.90,115.72,82.97,115.62,83.06,115.53,83.10,115.55,83.10,115.55,83.00,115.83,82.92,115.97,82.91,116.05,82.96,115.83,82.99,115.70,82.97,115.65,82.92,115.62,82.88,115.53,82.81,115.45
RZ_2823456_6395,null,null,50,0,9,82.76,115.35,82.75,115.30,82.76,115.25,82.78,115.35,82.78,115.47,82.76,115.80,82.71,116.00,82.64,116.12,82.58,116.00,82.54,115.83,82.53,115.67,82.59,115.58,82.66,115.55,82.69,115.60,82.60,115.72,82.50,115.90,82.45,116.08,82.45,116.03,82.46,115.90,82.47,115.78,82.46,115.78,82.46,115.60,82.46,115.45,82.45,115.28,82.42,115.15,82.41,115.00,82.40,115.12,82.42,115.38,82.46,115.47,82.51,115.35,82.51,115.20,82.49,115.33,82.49,115.47,82.50,115.65,82.51,115.70,82.46,115.70,82.44,115.72,82.41,115.90,82.44,116.05,82.45,116.12,82.40,115.95,82.35,115.45,82.30,115.05,82.33,114.75,82.31,114.85,82.31,115.03,82.31,115.20,82.30,115.30,82.29,114.97,82.29,114.65
RZ_2823456_6396,null,null,50,0,9,82.30,114.62,82.30,114.83,82.30,114.92,82.33,114.70,82.31,114.67,82.29,114.72,82.29,114.90,82.31,115.00,82.31,114.97,82.25,114.88,82.19,114.80,82.16,114.85,82.15,114.92,82.19,114.95,82.20,115.00,82.21,114.80,82.20,114.58,82.20,114.33,82.19,114.33,82.16,114.35,82.15,114.40,82.14,114.40,82.15,114.33,82.17,114.25,82.21,114.20,82.22,114.25,82.11,114.30,81.99,114.33,81.94,114.33,82.01,114.22,82.08,114.12,82.06,113.97,82.06,113.92,82.08,114.08,82.05,114.28,82.04,114.45,82.03,114.40,82.04,114.35,82.04,114.33,82.04,114.33,82.06,114.40,82.08,114.47,82.10,114.62,82.10,114.70,82.11,114.55,82.10,114.35,82.11,114.15,82.11,114.17,82.12,114.17,82.11,114.17
RZ_2823456_6397,null,null,51,0,9,82.10,114.20,82.10,114.28,82.09,114.25,82.09,114.05,82.10,113.88,82.09,114.00,82.06,114.30,82.04,114.60,82.08,114.65,82.11,114.55,82.15,114.40,82.11,114.33,82.05,114.22,82.01,114.20,82.00,114.17,81.99,114.17,81.96,114.15,81.94,114.15,81.95,114.12,81.96,114.08,81.96,114.03,81.95,113.88,81.92,113.78,81.91,113.50,81.91,113.35,81.91,113.28,81.89,113.42,81.86,113.70,81.84,113.88,81.83,113.95,81.84,113.92,81.89,113.90,81.94,114.05,81.95,114.38,81.90,114.70,81.85,114.40,81.85,113.90,81.88,113.45,81.88,113.72,81.85,114.00,81.85,114.25,81.85,114.28,81.85,114.30,81.86,114.35,81.88,114.40,81.89,114.50,81.90,114.58,81.92,114.55,81.96,114.33,81.97,114.12,81.97,113.97
RZ_2823456_6398,null,null,50,0,9,81.96,113.88,81.90,113.80,81.84,114.03,81.79,114.25,81.79,114.47,81.84,114.42,81.89,114.35,81.92,114.30,81.91,114.25,81.91,114.22,81.91,114.17,81.90,114.10,81.90,114.17,81.89,114.25,81.89,114.30,81.88,114.28,81.86,114.25,81.85,114.08,81.85,113.92,81.85,113.75,81.83,113.78,81.81,113.83,81.78,113.83,81.76,113.70,81.78,113.58,81.80,113.53,81.78,113.53,81.74,113.55,81.76,113.62,81.83,113.70,81.80,113.60,81.71,113.42,81.70,113.30,81.75,113.35,81.79,113.28,81.78,113.20,81.79,113.10,81.80,113.33,81.83,113.55,81.83,113.65,81.81,113.55,81.81,113.45,81.80,113.47,81.83,113.60,81.81,113.67,81.79,113.67,81.76,113.60,81.78,113.50,81.79,113.40,81.80,113.25
RZ_2823456_6399,null,null,50,0,9,81.78,113.20,81.72,113.20,81.66,113.30,81.61,113.33,81.59,113.33,81.59,113.25,81.61,113.28,81.69,113.50,81.75,113.58,81.80,113.67,81.80,113.58,81.79,113.67,81.79,113.75,81.76,113.80,81.72,113.83,81.70,113.85,81.70,113.83,81.72,113.72,81.75,113.65,81.76,113.62,81.76,113.65,81.76,113.67,81.74,113.70,81.72,113.55,81.72,113.38,81.75,113.20,81.71,113.22,81.65,113.25,81.60,113.30,81.61,113.33,81.66,113.28,81.69,113.20,81.69,113.12,81.67,113.20,81.64,113.22,81.60,113.28,81.58,113.20,81.58,113.17,81.65,113.05,81.71,112.97,81.78,113.17,81.72,113.47,81.69,113.62,81.70,113.50,81.75,113.33,81.78,113.30,81.76,113.50,81.74,113.75,81.72,113.90,81.72,113.75
RZ_2823456_6400,null,null,50,0,9,81.75,113.33,81.78,112.97,81.83,112.65,81.85,112.55,81.83,112.75,81.78,112.97,81.74,113.15,81.70,113.08,81.67,112.97,81.65,112.92,81.65,113.20,81.65,113.53,81.66,113.88,81.70,113.88,81.69,113.55,81.66,113.20,81.65,112.95,81.65,113.03,81.66,113.22,81.66,113.33,81.62,113.45,81.59,113.55,81.55,113.65,81.55,113.72,81.56,113.70,81.58,113.62,81.58,113.40,81.61,113.25,81.67,113.22,81.75,113.30,81.70,113.35,81.64,113.20,81.56,113.08,81.53,113.15,81.50,113.33,81.47,113.47,81.49,113.50,81.50,113.50,81.51,113.58,81.53,113.65,81.51,113.72,81.49,113.85,81.49,113.95,81.50,114.05,81.51,114.00,81.54,113.83,81.56,113.65,81.55,113.50,81.56,113.47,81.59,113.47
RZ_2823456_6401,null,null,50,0,5,81.62,113.47,81.62,113.47,81.62,113.50,81.62,113.55,81.59,113.58,81.55,113.55,81.53,113.42,81.54,113.30,81.55,113.20,81.53,113.53,81.53,113.85,81.54,113.70,81.61,113.25,81.67,112.72,81.64,112.60,81.58,112.47,81.50,112.55,81.49,112.83,81.47,113.10,81.50,113.20,81.54,113.00,81.59,112.83,81.59,113.10,81.49,113.60,81.36,113.97,81.29,113.62,81.33,113.28,81.38,113.08,81.41,113.20,81.45,113.28,81.46,113.28,81.44,113.17,81.39,113.12,81.31,113.17,81.29,113.25,81.33,113.33,81.38,113.42,81.46,113.50,81.50,113.20,81.47,112.83,81.38,112.47,81.25,112.60,81.25,112.78,81.31,112.97,81.38,113.12,81.39,113.10,81.30,113.03,81.20,112.97,81.08,113.10,81.05,113.20
RZ_2823456_6402,null,null,50,0,5,81.00,113.25,80.99,113.20,81.01,113.22,81.08,113.22,81.14,113.25,81.09,113.30,81.01,113.38,80.96,113.45,80.99,113.40,81.05,113.25,81.08,113.10,81.09,113.10,81.03,113.17,80.97,113.25,80.92,113.25,80.95,113.17,81.00,113.00,81.04,112.80,81.06,112.67,81.06,112.65,80.99,112.83,80.91,113.03,80.84,113.15,80.84,113.08,80.88,113.00,80.90,113.05,80.94,113.10,80.95,113.15,80.95,113.12,80.94,113.22,80.91,113.33,80.89,113.33,80.85,113.20,80.89,113.12,80.94,113.15,80.90,113.17,80.83,113.03,80.74,112.85,80.78,112.70,80.80,112.70,80.81,113.00,80.80,113.33,80.76,113.62,80.71,113.67,80.67,113.70,80.67,113.72,80.69,113.67,80.70,113.28,80.71,112.92,80.70,112.95
RZ_2823456_6403,null,null,50,0,13,80.66,113.30,80.61,113.67,80.66,113.62,80.71,113.58,80.67,113.50,80.60,113.42,80.53,113.35,80.56,113.25,80.59,113.22,80.59,113.22,80.59,113.20,80.62,113.20,80.66,113.17,80.67,113.12,80.61,113.10,80.54,112.97,80.47,112.83,80.42,113.00,80.41,113.28,80.39,113.55,80.38,113.53,80.35,113.60,80.36,113.70,80.36,113.78,80.38,113.72,80.38,113.65,80.40,113.62,80.42,113.38,80.45,113.10,80.45,112.85,80.44,112.88,80.39,112.90,80.34,112.97,80.33,113.03,80.34,113.08,80.38,113.25,80.38,113.42,80.39,113.38,80.39,113.12,80.40,112.90,80.39,112.97,80.31,113.03,80.25,113.05,80.21,113.00,80.25,112.97,80.28,112.90,80.28,112.83,80.26,112.78,80.26,112.80,80.26,112.83
RZ_2823456_6404,null,null,50,0,13,80.24,112.92,80.22,113.00,80.17,112.90,80.15,112.70,80.15,112.53,80.11,112.42,80.08,112.33,80.10,112.22,80.20,112.28,80.28,112.33,80.24,112.45,80.20,112.58,80.19,112.72,80.16,112.88,80.12,113.00,80.10,113.12,80.09,113.12,80.09,112.88,80.09,112.62,80.03,112.40,79.97,112.65,79.90,112.90,79.90,112.80,79.95,112.47,80.00,112.08,80.00,112.00,79.97,112.03,79.94,112.12,79.94,112.22,79.92,112.33,79.90,112.42,79.89,112.42,79.89,112.35,79.94,112.17,79.99,112.08,80.01,111.92,80.00,111.85,79.99,111.88,79.95,112.00,79.91,112.20,79.92,112.33,79.96,112.38,79.97,112.33,79.95,112.30,79.92,112.30,79.95,112.28,79.95,112.22,79.94,112.17,79.91,112.17,79.91,112.17
RZ_2823456_6405,null,null,50,0,1,79.94,112.25,79.96,112.33,79.96,112.28,79.90,112.05,79.85,111.83,79.81,111.75,79.81,111.80,79.83,112.03,79.86,112.22,79.91,112.10,79.95,111.80,79.97,111.53,79.97,111.60,79.96,111.67,79.91,111.70,79.85,111.70,79.80,111.72,79.80,111.80,79.76,112.00,79.74,112.17,79.70,112.30,79.69,112.30,79.70,112.30,79.72,112.30,79.71,112.28,79.67,112.28,79.70,112.30,79.76,112.35,79.83,112.38,79.83,112.30,79.81,112.20,79.78,112.22,79.75,112.33,79.72,112.45,79.69,112.45,79.65,112.42,79.61,112.35,79.67,112.28,79.71,112.47,79.74,112.70,79.72,112.75,79.74,112.42,79.74,112.08,79.65,111.92,79.55,111.95,79.54,111.97,79.65,112.00,79.78,112.00,79.79,111.97,79.79,112.00
RZ_2823456_6406,null,null,50,0,1,79.79,112.05,79.75,112.15,79.70,112.20,79.67,112.28,79.65,112.25,79.66,112.25,79.67,112.38,79.64,112.40,79.60,112.30,79.59,112.05,79.61,111.92,79.64,111.90,79.65,112.00,79.65,112.17,79.65,112.38,79.64,112.35,79.64,112.20,79.61,112.00,79.59,111.88,79.56,112.08,79.55,112.33,79.55,112.65,79.56,112.72,79.58,112.58,79.56,112.35,79.53,112.20,79.47,112.28,79.45,112.47,79.44,112.60,79.49,112.30,79.55,111.88,79.58,111.72,79.54,112.00,79.51,112.22,79.53,112.17,79.53,112.08,79.51,112.05,79.50,112.10,79.46,112.17,79.46,112.25,79.49,112.22,79.53,112.15,79.56,112.12,79.56,112.10,79.56,112.12,79.60,112.12,79.64,112.20,79.61,112.28,79.55,112.30,79.50,112.20
RZ_2823456_6407,null,null,50,0,1,79.49,112.10,79.47,112.22,79.46,112.40,79.45,112.55,79.45,112.58,79.44,112.62,79.44,112.53,79.42,112.33,79.41,112.12,79.39,112.10,79.39,112.20,79.38,112.30,79.38,112.47,79.40,112.53,79.42,112.75,79.45,112.90,79.46,112.72,79.46,112.40,79.46,112.03,79.46,111.95,79.46,112.22,79.45,112.55,79.45,112.80,79.47,112.62,79.50,112.40,79.53,112.05,79.54,111.78,79.51,111.92,79.50,112.38,79.47,112.83,79.50,112.75,79.51,112.50,79.50,112.15,79.45,111.97,79.41,111.88,79.40,111.83,79.40,111.78,79.39,111.75,79.35,111.83,79.30,112.22,79.24,112.65,79.17,113.10,79.12,113.20,79.11,112.95,79.12,112.58,79.24,112.22,79.35,112.22,79.46,112.12,79.45,112.03,79.45,111.95
RZ_2823456_6408,null,null,50,0,1,79.45,112.00,79.42,112.08,79.40,112.15,79.36,112.17,79.31,112.58,79.28,112.95,79.25,113.05,79.24,112.85,79.22,112.65,79.22,112.45,79.28,112.00,79.31,111.53,79.29,111.72,79.28,112.08,79.28,112.42,79.28,112.42,79.28,112.45,79.22,112.55,79.17,112.65,79.14,112.62,79.15,112.50,79.16,112.45,79.14,112.45,79.12,112.50,79.11,112.53,79.10,112.65,79.10,112.78,79.10,112.85,79.06,112.83,79.04,112.83,79.01,112.83,79.03,112.70,79.04,112.60,79.04,112.55,79.04,112.60,79.06,112.67,79.10,112.67,79.01,112.62,78.88,112.58,78.88,112.60,79.00,112.78,79.11,112.92,79.09,113.08,79.06,113.12,79.08,112.90,79.09,112.67,79.10,112.40,79.08,112.40,79.06,112.33,79.05,112.22
RZ_2823456_6409,null,null,50,0,1,79.05,112.50,79.04,112.85,79.00,113.38,78.97,113.55,78.92,113.58,78.91,113.30,78.90,113.05,78.90,112.92,78.94,112.88,78.97,112.75,78.99,112.65,78.99,112.58,78.94,112.53,78.90,112.47,78.88,112.47,78.90,112.47,78.91,112.70,78.94,112.92,78.94,112.78,78.95,112.40,78.96,112.03,78.94,111.97,78.91,111.92,78.89,111.95,78.90,112.08,78.89,112.20,78.85,112.28,78.81,112.25,78.76,112.25,78.74,112.25,78.76,112.40,78.81,112.55,78.88,112.62,78.90,112.55,78.90,112.50,78.90,112.53,78.89,112.55,78.88,112.55,78.86,112.60,78.90,112.67,78.92,112.85,78.95,112.97,78.90,113.05,78.89,113.05,78.89,112.88,78.89,112.67,78.88,112.53,78.85,112.58,78.86,112.62,78.88,112.62
RZ_2823456_6410,null,null,50,0,1,78.89,112.62,78.90,112.60,78.91,112.60,78.94,112.60,78.96,112.62,78.91,112.65,78.83,112.80,78.80,112.92,78.86,112.83,78.92,112.60,78.92,112.58,78.80,112.72,78.69,112.83,78.61,112.67,78.64,112.58,78.67,112.67,78.67,112.85,78.69,112.92,78.75,112.80,78.80,112.65,78.88,112.58,78.90,112.58,78.80,112.78,78.66,112.97,78.54,113.15,78.58,113.15,78.61,112.92,78.64,112.75,78.66,112.58,78.65,112.67,78.65,112.80,78.67,112.90,78.71,112.83,78.74,112.70,78.71,112.55,78.69,112.55,78.74,112.50,78.81,112.40,78.83,112.33,78.76,112.20,78.74,112.15,78.76,112.10,78.79,112.10,78.76,112.28,78.75,112.47,78.70,112.67,78.66,112.78,78.66,112.80,78.76,112.85,78.88,112.83
RZ_2823456_6411,null,null,50,0,10,78.81,112.78,78.71,112.67,78.62,112.60,78.70,112.58,78.78,112.58,78.81,112.47,78.80,112.38,78.79,112.30,78.78,112.33,78.76,112.35,78.75,112.45,78.74,112.55,78.70,112.65,78.66,112.65,78.62,112.62,78.62,112.60,78.62,112.60,78.65,112.60,78.67,112.60,78.69,112.40,78.69,112.20,78.69,112.08,78.71,112.12,78.71,112.35,78.72,112.50,78.74,112.67,78.69,112.58,78.61,112.47,78.54,112.38,78.51,112.50,78.49,112.80,78.45,113.08,78.41,113.28,78.39,113.28,78.40,113.28,78.40,113.30,78.40,113.28,78.39,113.28,78.40,113.28,78.41,113.10,78.42,112.95,78.44,112.78,78.44,112.78,78.45,112.75,78.46,112.72,78.46,112.67,78.46,112.78,78.45,113.03,78.42,113.30,78.41,113.45
RZ_2823456_6412,null,null,50,50,10,78.41,113.42,78.44,113.35,78.46,113.08,78.47,112.85,78.46,112.65,78.42,112.97,78.39,113.25,78.36,113.47,78.34,113.42,78.34,113.45,78.34,113.42,78.38,113.15,78.40,112.90,78.42,112.78,78.41,112.80,78.40,112.80,78.40,112.72,78.40,112.72,78.44,112.72,78.47,112.80,78.51,112.88,78.46,112.88,78.44,112.85,78.42,112.85,78.46,112.78,78.49,112.72,78.50,112.67,78.45,112.72,78.40,112.80,78.34,112.88,78.34,112.85,78.33,112.78,78.31,113.03,78.33,113.33,78.35,113.33,78.35,113.08,78.34,112.85,78.35,112.97,78.40,113.05,78.42,113.05,78.30,113.08,78.19,113.00,78.10,112.92,78.09,113.08,78.04,113.25,77.92,113.45,77.72,113.45,77.54,113.45,77.19,113.65,76.79,113.85
RZ_2823456_6413,null,null,50,0,10,76.35,113.88,76.03,113.70,75.60,113.92,75.05,114.35,74.53,114.78,73.91,114.97,73.34,115.28,72.78,115.67,72.26,116.12,71.88,116.65,71.42,117.08,71.04,117.25,70.60,117.33,70.15,117.47,69.94,117.72,69.69,118.03,69.40,118.40,69.17,118.83,69.03,119.05,68.85,119.15,68.64,119.17,68.44,119.30,68.45,119.47,68.47,119.53,68.44,119.60,68.30,119.67,68.16,119.62,68.10,119.47,68.11,119.45,68.10,119.67,67.96,119.95,67.84,120.10,67.74,120.15,67.74,120.15,67.72,120.12,67.61,120.05,67.50,120.08,67.38,120.17,67.35,120.33,67.33,120.38,67.30,120.50,67.28,120.62,67.26,120.72,67.29,120.70,67.26,120.62,67.19,120.65,67.11,120.72,67.06,120.83,67.06,120.88,67.10,120.85
RZ_2823456_6414,null,null,50,0,2,67.16,120.70,67.22,120.58,67.22,120.53,67.21,120.62,67.20,120.70,67.21,120.72,67.24,120.72,67.29,120.72,67.31,120.70,67.29,120.55,67.24,120.45,67.17,120.50,67.11,120.70,67.05,120.90,67.00,120.90,67.04,120.80,67.09,120.62,67.10,120.50,67.06,120.50,67.05,120.62,67.06,120.75,67.09,120.83,67.08,120.72,67.12,120.60,67.19,120.47,67.19,120.65,67.12,120.90,67.15,120.97,67.21,120.83,67.21,120.53,67.15,120.40,67.08,120.35,67.08,120.47,67.10,120.67,67.11,120.88,67.15,120.95,67.17,121.00,67.10,121.00,67.00,121.10,66.91,121.20,66.90,121.30,66.89,121.35,66.90,121.33,66.91,121.33,66.91,121.40,66.89,121.55,66.89,121.35,66.90,121.05,66.91,120.85,66.91,120.92
RZ_2823456_6415,null,null,50,0,2,66.90,121.00,66.90,121.03,66.83,121.10,66.79,121.08,66.78,121.03,66.83,120.95,66.88,120.95,66.90,121.00,66.90,121.10,66.90,121.05,66.90,121.03,66.90,121.03,66.91,121.30,66.91,121.53,66.91,121.72,66.88,121.80,66.85,121.88,66.84,121.90,66.84,121.83,66.84,121.78,66.85,121.65,66.85,121.55,66.83,121.42,66.81,121.38,66.78,121.65,66.76,121.92,66.74,122.28,66.75,122.35,66.75,122.20,66.72,122.00,66.70,121.65,66.70,121.47,66.71,121.42,66.71,121.55,66.76,121.70,66.83,121.78,66.88,121.80,66.85,121.75,66.80,121.65,66.78,121.60,66.76,121.60,66.78,121.62,66.78,121.67,66.76,121.65,66.74,121.60,66.75,121.55,66.78,121.45,66.81,121.40,66.81,121.42,66.79,121.58
RZ_2823456_6416,null,null,101,0,1,66.75,121.72,66.71,121.62,66.70,121.47,66.69,121.22,66.69,121.17,66.70,121.08,66.74,121.08,66.75,121.12,66.76,121.17,66.71,121.45,66.70,121.58,66.71,121.70,66.74,121.65,66.71,121.70,66.60,121.75,66.49,121.80,66.39,121.83,66.40,121.88,66.40,121.78,66.40,121.67,66.35,122.00,66.33,122.42,66.39,122.72,66.50,122.33,66.50,122.05,66.41,121.90,66.33,122.00,66.36,122.03,66.41,121.95,66.41,121.85,66.39,121.78,66.33,121.75,66.29,121.75,66.28,121.75,66.30,121.72,66.33,121.67,66.34,121.60,66.34,121.53,66.34,121.50,66.33,121.45,66.28,121.88,66.22,122.28,66.19,122.62,66.17,122.50,66.19,122.15,66.22,121.83,66.28,121.75,66.29,121.97,66.25,122.20,66.22,122.30,66.24,122.35,66.28,122.33,66.31,122.28,66.31,122.22,66.30,122.22,66.30,122.25,66.31,122.30,66.34,122.30,66.35,122.15,66.36,122.00,66.38,121.85,66.39,121.80,66.39,121.72,66.38,121.92,66.29,122.12,66.16,122.55,66.09,122.78,66.11,122.58,66.19,122.15,66.25,121.92,66.29,122.12,66.25,122.33,66.22,122.38,66.22,122.08,66.26,121.75,66.26,121.47,66.21,121.55,66.15,121.70,66.11,121.85,66.10,121.92,66.11,121.80,66.11,121.65,66.12,121.55,66.12,121.58,66.09,121.67,66.04,121.72,66.00,121.78,66.01,121.85,66.00,121.95,65.96,122.05,65.90,121.97,65.86,121.88,65.88,121.78,65.92,121.78,65.96,121.85,65.99,121.88,66.04,121.85,66.11,121.83,66.05,122.20,65.94,122.60,65.86,122.60
RZ_2823456_6417,null,null,50,0,1,65.90,122.20,65.97,121.83,66.01,121.85,66.11,121.88,66.15,121.90,66.17,121.92,66.12,121.95,66.00,121.80,65.90,121.67,65.83,121.67,65.84,121.80,65.88,121.58,65.90,121.22,65.92,120.97,65.90,121.20,65.85,121.65,65.85,122.00,65.90,121.92,65.94,121.60,65.95,121.25,65.90,121.20,65.85,121.45,65.80,121.67,65.76,121.88,65.76,121.90,65.76,122.05,65.76,122.25,65.78,122.25,65.80,122.03,65.80,121.83,65.79,121.83,65.76,121.97,65.76,122.10,65.78,121.95,65.79,121.80,65.81,121.67,65.81,121.67,65.81,121.70,65.80,121.78,65.79,121.83,65.76,122.00,65.75,122.12,65.76,122.20,65.78,122.05,65.81,121.92,65.81,122.08,65.81,122.28,65.80,122.50,65.79,122.50,65.83,121.90
RZ_2823456_6418,null,null,50,50,1,65.85,121.28,65.86,120.97,65.84,121.33,65.80,121.53,65.76,121.40,65.70,121.33,65.66,121.38,65.72,121.53,65.79,121.72,65.86,121.95,65.88,122.08,65.84,122.05,65.81,122.05,65.79,121.97,65.78,121.83,65.78,121.65,65.78,121.55,65.76,121.53,65.72,121.42,65.69,121.35,65.70,121.30,65.75,121.33,65.76,121.38,65.78,121.53,65.72,121.70,65.71,121.85,65.70,121.88,65.70,121.88,65.71,121.85,65.75,121.62,65.78,121.40,65.75,121.33,65.70,121.42,65.65,121.60,65.66,121.67,65.69,121.65,65.69,121.55,65.69,121.40,65.67,121.38,65.67,121.35,65.79,121.28,65.90,121.17,65.88,121.25,65.74,121.45,65.60,121.78,65.58,121.92,65.55,122.17,65.55,122.28,65.66,122.03,65.79,121.67
RZ_2823456_6419,null,null,50,0,1,65.86,121.35,65.84,121.38,65.85,121.25,65.90,121.08,65.92,120.90,65.90,120.90,65.85,121.05,65.80,121.17,65.75,121.33,65.74,121.38,65.72,121.42,65.72,121.45,65.76,121.42,65.81,121.38,65.86,121.25,65.88,121.17,65.88,121.12,65.86,121.15,65.86,121.15,65.91,121.10,65.97,120.90,65.96,120.72,65.88,120.95,65.76,121.33,65.74,121.42,65.74,121.12,65.78,120.70,65.79,120.60,65.78,120.90,65.75,121.33,65.81,121.62,65.91,121.47,66.00,121.33,65.97,121.20,65.94,121.17,65.90,121.25,65.89,121.45,65.88,121.53,65.89,121.50,65.90,121.50,65.88,121.53,65.83,121.60,65.78,121.62,65.81,121.62,65.85,121.65,65.81,121.33,65.76,121.00,65.78,120.70,65.84,120.80,65.88,120.90
RZ_2823456_6420,null,null,50,0,1,65.86,121.05,65.85,121.17,65.85,121.28,65.86,121.28,65.90,121.25,65.91,121.22,65.92,121.20,65.91,121.17,65.91,121.15,65.90,121.10,65.90,121.10,65.91,121.10,65.92,120.95,65.92,120.83,65.94,120.83,65.95,120.92,65.95,121.03,65.97,120.97,65.99,120.95,66.00,120.92,66.03,120.90,66.03,120.88,66.00,120.88,65.94,121.15,65.88,121.38,65.84,121.53,65.85,121.08,65.88,120.70,65.92,120.40,65.96,120.47,65.97,120.53,65.99,120.53,66.00,120.58,66.01,120.62,66.05,120.62,66.06,120.53,66.11,120.47,66.14,120.53,66.09,120.58,66.01,120.62,65.94,120.70,65.91,120.80,65.89,120.88,65.88,120.92,65.86,120.85,65.85,120.70,65.76,120.55,65.70,120.50,65.69,120.47,65.71,120.80
RZ_2823456_6421,null,null,50,0,1,65.74,121.15,65.89,121.22,66.06,120.97,66.15,120.80,66.05,120.88,65.99,120.95,66.03,120.92,66.06,120.90,66.06,120.90,66.05,120.90,66.05,120.85,66.08,120.80,66.11,120.78,66.10,120.78,66.05,120.80,65.97,120.72,65.92,120.65,65.89,120.55,65.89,120.58,65.89,120.62,65.90,120.70,65.91,120.70,65.92,120.65,65.95,120.60,65.99,120.53,66.04,120.50,66.06,120.53,66.10,120.53,66.10,120.67,66.11,120.83,66.11,121.05,66.05,121.12,65.99,120.88,65.95,120.60,65.99,120.47,66.03,120.50,66.05,120.55,66.01,120.45,65.96,120.47,65.91,120.50,65.92,120.55,66.01,120.50,66.08,120.47,66.14,120.45,66.15,120.47,66.20,120.50,66.25,120.45,66.25,120.40,66.21,120.38,66.17,120.35
RZ_2823456_6422,null,null,52,0,1,66.16,120.45,66.15,120.55,66.14,120.67,66.12,120.70,66.11,120.80,66.10,120.90,66.10,120.90,66.10,120.80,66.12,120.67,66.14,120.65,66.17,120.72,66.20,120.83,66.20,120.95,66.17,121.05,66.16,121.15,66.16,121.00,66.19,120.67,66.17,120.38,66.15,120.22,66.15,120.15,66.16,120.40,66.16,120.70,66.15,120.75,66.17,120.50,66.20,120.33,66.21,120.40,66.25,120.40,66.28,120.35,66.31,120.25,66.31,120.22,66.29,120.42,66.21,120.65,66.15,120.88,66.10,120.85,66.10,120.80,66.10,120.62,66.11,120.47,66.14,120.38,66.15,120.42,66.17,120.40,66.17,120.33,66.20,120.40,66.20,120.60,66.21,120.83,66.22,120.92,66.24,120.83,66.24,120.70,66.21,120.75,66.25,120.80,66.28,120.83,66.30,120.65,66.28,120.55
RZ_2823456_6423,null,null,49,0,12,66.22,120.58,66.16,120.72,66.09,121.00,66.03,121.12,66.05,121.15,66.12,121.05,66.24,120.95,66.28,120.95,66.28,120.95,66.24,120.95,66.20,121.05,66.17,121.12,66.15,121.00,66.19,120.83,66.22,120.50,66.30,120.38,66.30,120.42,66.30,120.60,66.29,120.75,66.30,120.67,66.29,120.65,66.26,120.67,66.21,120.67,66.17,120.65,66.16,120.62,66.15,120.60,66.15,120.47,66.16,120.38,66.20,120.35,66.22,120.50,66.26,120.70,66.28,120.80,66.31,120.95,66.33,121.03,66.33,121.05,66.28,120.97,66.20,120.88,66.19,120.85,66.20,120.78,66.24,120.50,66.25,120.22,66.31,119.95,66.35,119.88,66.34,120.15,66.29,120.50,66.22,120.85,66.22,120.85,66.22,120.83,66.21,120.85
RZ_2823456_6424,null,null,51,0,12,66.21,120.85,66.20,120.88,66.21,120.88,66.21,120.88,66.22,120.97,66.20,121.17,66.16,121.35,66.14,121.50,66.12,121.55,66.09,121.22,66.05,120.83,66.05,120.42,66.14,120.38,66.22,120.35,66.22,120.60,66.16,120.85,66.12,120.80,66.11,120.47,66.11,120.30,66.09,120.45,66.09,120.60,66.11,120.55,66.15,120.47,66.17,120.42,66.19,120.45,66.15,120.40,66.11,120.35,66.06,120.33,66.08,120.35,66.08,120.40,66.09,120.45,66.06,120.85,66.11,121.22,66.34,121.53,66.79,121.50,67.24,121.35,67.83,121.10,68.55,120.88,69.58,120.75,70.76,120.70,72.08,120.67,73.60,120.67,75.34,120.05,77.19,119.38,79.05,118.58,81.00,118.33,82.96,117.75,84.92,117.10,86.71,116.60,88.65,116.05,90.47,115.67
RZ_2823456_6425,null,null,51,0,12,92.25,114.88,93.86,114.30,95.67,113.72,97.44,113.45,99.17,113.12,100.80,112.72,102.46,112.38,104.14,111.88,105.65,111.33,107.16,110.83,108.58,110.62,109.94,110.08,111.33,109.50,112.64,108.60,114.09,108.10,115.45,107.47,116.54,107.00,117.79,106.42,119.04,105.65,120.44,104.92,121.56,104.15,122.45,103.75,123.28,103.45,124.14,103.03,125.09,102.15,125.97,101.17,126.54,100.58,127.20,100.38,127.79,100.30,128.41,100.22,128.95,99.92,129.41,99.60,129.91,99.05,130.36,98.78,130.79,98.53,131.01,98.42,131.06,98.38,131.19,98.30,131.34,98.33,131.44,98.22,131.39,98.12,131.30,97.97,131.20,97.85,131.15,97.78,130.89,97.78,130.66,97.70,130.41,97.53,130.22,97.25,130.00,97.08,129.78,97.10,129.70,97.30
RZ_2823456_6426,null,null,51,0,12,129.53,97.50,129.39,97.58,129.24,97.53,129.16,97.53,129.05,97.72,128.94,97.83,128.79,97.95,128.66,98.08,128.46,98.25,128.36,98.45,128.18,98.58,128.09,98.70,127.99,98.80,127.97,98.78,127.94,98.75,127.83,98.85,127.72,98.92,127.59,99.00,127.53,99.05,127.41,99.12,127.36,99.10,127.30,99.00,127.29,98.92,127.28,99.00,127.26,99.10,127.19,99.30,127.06,99.42,126.94,99.55,126.88,99.50,126.88,99.45,126.81,99.42,126.78,99.45,126.75,99.47,126.74,99.35,126.69,99.25,126.61,99.35,126.58,99.67,126.59,100.00,126.60,100.12,126.59,100.12,126.59,100.05,126.59,100.00,126.51,99.97,126.41,100.05,126.31,100.30,126.31,100.50,126.39,100.40,126.45,100.15,126.47,99.88,126.42,99.88,126.28,100.12
RZ_2823456_6427,null,null,50,0,12,126.15,100.38,126.03,100.55,126.03,100.38,126.03,100.08,126.04,99.83,126.05,99.70,126.06,99.75,126.06,99.72,126.06,99.67,126.05,99.97,126.06,100.40,126.05,100.83,126.04,100.83,126.04,100.83,126.00,100.55,125.96,100.30,125.92,100.05,125.92,100.08,125.91,100.10,125.89,100.12,125.88,100.03,125.89,99.95,125.91,99.78,125.90,99.72,125.86,99.70,125.78,99.78,125.69,99.67,125.62,99.53,125.62,99.70,125.62,100.08,125.58,100.45,125.51,100.45,125.44,100.42,125.42,100.28,125.42,99.97,125.39,99.70,125.31,99.65,125.24,99.78,125.17,100.03,125.15,100.30,125.24,100.42,125.34,100.42,125.36,100.25,125.31,100.17,125.28,100.25,125.34,100.45,125.35,100.65,125.39,100.67,125.42,100.70,125.38,100.55
RZ_2823456_6428,null,null,50,0,12,125.29,100.38,125.22,100.20,125.24,100.20,125.24,100.15,125.21,100.12,125.20,100.15,125.17,100.25,125.16,100.33,125.09,100.20,125.01,100.03,124.94,100.35,124.91,100.83,124.90,100.88,124.90,100.42,124.90,100.00,124.88,100.03,124.85,100.15,124.84,100.28,124.85,100.30,124.86,100.20,124.88,100.12,124.81,100.08,124.76,100.03,124.69,100.10,124.66,100.28,124.65,100.47,124.66,100.53,124.74,100.50,124.78,100.42,124.80,100.35,124.78,100.28,124.75,100.22,124.72,100.03,124.74,99.83,124.78,99.72,124.84,99.90,124.85,100.12,124.85,100.30,124.85,100.28,124.85,100.12,124.80,100.28,124.76,100.53,124.75,100.80,124.80,100.83,124.75,100.85,124.66,100.88,124.60,100.80,124.64,100.80,124.64,100.78,124.62,100.70
RZ_2823456_6429,null,null,50,0,12,124.61,100.45,124.61,100.17,124.62,100.10,124.62,100.15,124.61,100.22,124.60,100.25,124.60,100.33,124.56,100.35,124.55,100.25,124.53,100.12,124.51,100.05,124.51,100.10,124.42,100.10,124.34,100.10,124.28,100.15,124.31,100.22,124.34,100.30,124.34,100.30,124.34,100.28,124.34,100.28,124.34,100.28,124.31,100.33,124.31,100.38,124.33,100.30,124.34,100.20,124.35,100.10,124.36,100.10,124.28,100.10,124.20,100.10,124.14,100.10,124.16,99.97,124.20,99.85,124.21,99.97,124.14,100.22,124.06,100.45,124.00,100.45,124.00,100.47,124.09,100.47,124.17,100.45,124.28,100.38,124.29,100.35,124.21,100.12,124.09,99.92,123.97,99.70,123.94,99.72,123.95,99.72,123.94,99.67,123.92,99.62,124.00,99.50,124.10,99.42
RZ_2823456_6430,null,null,50,0,4,124.17,99.45,124.17,99.65,124.15,99.88,124.11,100.05,124.05,99.78,123.79,99.55,123.51,99.42,123.10,99.58,122.84,99.70,122.58,99.70,122.25,99.65,121.72,99.65,121.00,99.67,120.46,99.72,119.96,99.67,119.42,99.55,118.92,99.38,118.38,99.28,117.83,99.28,117.21,99.42,116.67,99.53,116.39,99.62,116.12,99.60,115.91,99.65,115.72,99.70,115.47,99.60,115.38,99.40,115.28,99.28,115.25,99.33,115.19,99.50,115.04,99.62,114.94,99.60,114.85,99.38,114.85,98.95,114.81,98.60,114.76,98.35,114.72,98.30,114.70,98.28,114.71,98.25,114.71,98.22,114.71,98.17,114.71,98.05,114.72,97.95,114.78,97.88,114.83,97.88,114.89,97.88,114.84,97.90,114.78,97.90,114.70,97.90,114.67,97.90
RZ_2823456_6431,null,null,50,0,4,114.67,97.92,114.70,98.20,114.71,98.45,114.75,98.42,114.81,98.15,114.88,97.83,114.91,97.75,114.89,97.67,114.85,97.78,114.83,97.92,114.91,98.05,114.99,98.00,115.00,97.92,114.92,98.12,114.85,98.33,114.89,98.55,114.94,98.55,114.97,98.30,114.96,98.03,114.95,97.88,114.95,97.97,114.96,98.05,114.97,98.08,114.99,98.08,115.01,98.08,115.01,98.15,114.97,98.22,114.94,98.05,114.97,97.80,115.05,97.53,115.11,97.55,115.09,97.85,115.08,98.15,115.06,98.42,115.06,98.40,115.05,98.38,115.03,98.30,114.99,98.20,114.95,98.10,114.95,98.25,114.97,98.42,114.97,98.55,114.95,98.50,114.94,98.42,114.99,98.40,115.03,98.38,115.06,98.38,115.06,98.38,114.95,98.42,114.85,98.50
RZ_2823456_6432,null,null,50,0,7,114.80,98.42,114.85,98.28,114.91,98.42,114.91,98.72,114.91,98.90,114.88,98.80,114.85,98.72,114.88,98.75,114.94,98.78,114.99,98.72,114.99,98.50,114.99,98.33,115.01,98.17,115.03,98.22,115.03,98.15,115.00,98.08,114.96,98.20,114.91,98.38,114.86,98.58,114.84,98.60,114.84,98.58,114.84,98.53,114.83,98.45,114.81,98.42,114.80,98.38,114.85,98.35,114.90,98.33,114.95,98.35,114.95,98.20,114.86,98.08,114.76,97.95,114.69,98.03,114.74,98.10,114.76,98.38,114.76,98.65,114.75,98.90,114.75,98.95,114.76,98.97,114.80,98.97,114.83,98.95,114.86,98.92,114.88,98.97,114.91,99.03,114.94,98.88,114.97,98.65,114.99,98.45,114.95,98.42,114.91,98.40,114.86,98.22,114.84,98.12
RZ_2823456_6433,null,null,50,0,7,114.81,98.15,114.79,98.40,114.83,98.65,114.86,98.85,114.78,99.00,114.66,99.22,114.67,99.35,114.80,99.42,114.89,99.40,114.86,99.55,114.84,99.70,114.83,99.80,114.80,99.65,114.79,99.28,114.71,98.97,114.64,98.85,114.66,98.97,114.76,99.03,114.85,99.00,114.85,98.92,114.85,98.88,114.88,98.83,114.91,98.90,114.83,99.03,114.74,99.00,114.64,98.83,114.56,98.80,114.47,99.00,114.40,99.22,114.42,99.25,114.44,99.25,114.46,99.20,114.49,99.15,114.53,99.33,114.55,99.53,114.56,99.67,114.55,99.58,114.55,99.50,114.56,99.53,114.61,99.55,114.64,99.55,114.58,99.53,114.49,99.53,114.44,99.58,114.50,99.65,114.55,99.70,114.55,99.67,114.51,99.65,114.47,99.65,114.49,99.65
RZ_2823456_6434,null,null,50,0,7,114.53,99.62,114.58,99.62,114.60,99.58,114.66,99.55,114.70,99.47,114.62,99.42,114.50,99.58,114.38,99.70,114.36,99.85,114.41,99.85,114.49,99.90,114.56,99.88,114.56,99.80,114.54,100.00,114.46,100.28,114.39,100.42,114.34,100.33,114.34,100.20,114.34,100.40,114.35,100.60,114.38,100.65,114.41,100.50,114.41,100.38,114.33,100.40,114.25,100.40,114.22,100.42,114.29,100.47,114.35,100.55,114.36,100.55,114.30,100.55,114.24,100.53,114.17,100.45,114.17,100.38,114.19,100.25,114.19,100.20,114.20,100.25,114.21,100.28,114.20,100.33,114.20,100.28,114.25,100.25,114.33,100.20,114.38,100.38,114.35,100.58,114.35,100.83,114.35,100.85,114.36,100.65,114.30,100.40,114.19,100.35,114.08,100.55,114.08,100.70
RZ_2823456_6435,null,null,50,0,7,114.14,100.78,114.19,100.83,114.21,100.80,114.22,100.75,114.25,100.72,114.26,100.78,114.22,100.78,114.20,100.75,114.15,100.75,114.06,100.78,113.99,100.83,113.95,100.83,113.99,100.67,114.03,100.55,114.04,100.45,114.06,100.60,114.11,100.85,114.14,101.08,114.11,101.03,114.06,101.05,114.01,101.05,113.99,101.22,113.95,101.25,113.91,101.28,113.91,101.38,113.94,101.47,113.96,101.58,113.96,101.58,113.95,101.42,113.91,101.25,113.88,101.10,113.86,101.03,113.86,100.92,113.88,100.83,113.88,100.85,113.88,100.90,113.89,100.92,113.90,101.03,113.83,101.15,113.74,101.25,113.66,101.15,113.69,101.05,113.70,101.10,113.69,101.28,113.67,101.42,113.66,101.50,113.66,101.40,113.70,101.28,113.78,101.42,113.83,101.62
RZ_2823456_6436,null,null,50,0,7,113.81,101.85,113.78,101.80,113.75,101.60,113.75,101.35,113.75,101.10,113.75,100.97,113.75,100.95,113.75,101.03,113.81,101.08,113.86,101.10,113.88,101.03,113.80,100.95,113.71,101.17,113.61,101.42,113.58,101.30,113.51,100.83,113.50,100.35,113.45,100.50,113.44,100.70,113.41,100.90,113.40,100.97,113.40,101.10,113.44,101.22,113.46,101.20,113.47,101.20,113.46,101.17,113.42,101.12,113.41,101.08,113.38,101.05,113.36,101.00,113.36,101.00,113.41,101.03,113.44,101.03,113.44,101.05,113.41,101.00,113.40,100.95,113.39,101.12,113.36,101.33,113.34,101.53,113.33,101.20,113.35,100.90,113.36,100.62,113.38,100.62,113.36,100.62,113.36,100.78,113.38,101.00,113.39,101.15,113.39,101.03,113.38,100.92,113.33,100.97
RZ_2823456_6437,null,null,50,0,7,113.26,101.05,113.17,100.92,113.11,100.75,113.17,100.83,113.26,101.05,113.33,101.25,113.30,101.20,113.28,101.08,113.30,100.88,113.33,100.67,113.28,100.70,113.19,100.80,113.11,100.90,113.12,100.90,113.14,100.88,113.14,100.88,113.19,100.85,113.24,100.85,113.12,100.85,112.97,100.85,112.83,100.85,112.86,100.80,112.94,100.75,113.05,100.88,113.16,101.00,113.22,101.20,113.24,101.25,113.17,100.95,113.10,100.55,113.01,100.22,113.00,100.50,113.01,100.67,113.01,100.83,113.03,100.75,113.03,100.78,113.04,100.62,113.01,100.45,112.99,100.67,112.96,101.08,112.95,101.50,112.94,101.50,112.94,101.45,112.92,101.45,112.90,101.45,112.89,101.20,112.88,100.95,112.86,100.67,112.85,100.67,112.84,100.62,112.85,100.60
RZ_2823456_6438,null,null,50,0,7,112.86,100.60,112.80,100.65,112.74,100.75,112.65,100.80,112.62,100.88,112.65,100.95,112.74,101.15,112.83,101.33,112.85,101.45,112.81,101.42,112.76,101.42,112.72,101.25,112.71,101.12,112.70,100.97,112.69,101.03,112.69,101.05,112.70,101.08,112.69,101.15,112.66,101.17,112.64,101.28,112.62,101.38,112.64,101.40,112.59,101.35,112.53,101.28,112.47,101.22,112.51,101.08,112.61,101.00,112.71,100.97,112.70,101.08,112.62,101.17,112.50,101.25,112.45,101.28,112.40,101.22,112.41,100.92,112.42,100.70,112.47,100.47,112.53,100.50,112.58,100.53,112.59,100.55,112.64,100.55,112.66,100.55,112.67,100.62,112.53,100.72,112.39,100.80,112.34,100.80,112.39,100.90,112.44,101.03,112.44,100.90,112.44,100.60,112.49,100.30
RZ_2823456_6439,null,null,51,0,7,112.54,100.40,112.53,100.50,112.46,100.60,112.40,100.60,112.40,100.60,112.41,100.60,112.45,100.58,112.49,100.65,112.53,100.83,112.46,101.00,112.41,100.70,112.35,100.30,112.35,100.10,112.35,100.30,112.35,100.47,112.33,100.62,112.30,100.78,112.30,100.60,112.34,100.30,112.35,100.00,112.38,100.00,112.36,100.05,112.36,100.17,112.36,100.40,112.36,100.55,112.35,100.65,112.31,100.55,112.22,100.50,112.16,100.42,112.12,100.45,112.15,100.45,112.19,100.50,112.19,100.58,112.19,100.62,112.21,100.65,112.24,100.62,112.21,100.72,112.20,100.80,112.19,100.90,112.21,100.90,112.20,100.92,112.20,100.90,112.19,100.88,112.17,100.85,112.20,100.85,112.22,100.75,112.21,100.67,112.17,100.75,112.11,100.92,112.09,100.92,112.05,100.78
RZ_2823456_6440,null,null,50,0,7,112.04,100.60,112.01,100.58,112.04,100.45,112.04,100.30,112.04,100.15,112.01,100.03,112.00,100.00,112.03,99.95,112.04,100.00,112.05,100.20,112.04,100.40,112.04,100.55,112.04,100.55,112.04,100.53,111.97,100.47,111.91,100.45,111.83,100.45,111.83,100.45,111.81,100.45,111.83,100.45,111.83,100.42,111.83,100.35,111.83,100.30,111.81,100.10,111.85,99.92,111.90,99.85,111.94,99.97,111.94,100.12,111.90,100.20,111.86,100.33,111.83,100.42,111.84,100.53,111.85,100.50,111.85,100.38,111.83,100.25,111.80,100.12,111.80,100.12,111.85,100.12,111.90,100.42,111.85,100.72,111.78,100.97,111.70,100.90,111.72,100.85,111.75,100.85,111.78,100.62,111.78,100.38,111.78,100.42,111.78,100.70,111.76,100.92,111.76,100.90
RZ_2823456_6441,null,null,50,0,7,111.76,100.85,111.76,100.75,111.72,100.60,111.69,100.45,111.65,100.40,111.64,100.28,111.62,100.17,111.64,100.12,111.67,100.20,111.71,100.30,111.72,100.35,111.70,100.35,111.67,100.38,111.65,100.38,111.66,100.30,111.67,100.25,111.62,100.20,111.58,100.25,111.53,100.25,111.54,100.25,111.53,100.17,111.50,100.10,111.49,100.08,111.50,100.33,111.51,100.58,111.51,100.62,111.51,100.45,111.51,100.25,111.51,100.17,111.51,100.05,111.53,100.03,111.54,100.03,111.54,100.05,111.54,100.05,111.54,100.03,111.54,99.97,111.54,99.97,111.47,100.08,111.41,100.33,111.33,100.53,111.30,100.42,111.31,100.17,111.35,99.90,111.33,100.00,111.26,100.35,111.20,100.67,111.19,100.88,111.17,100.88,111.17,100.78,111.19,100.67
RZ_2823456_6442,null,null,50,0,7,111.22,100.60,111.25,100.62,111.28,100.60,111.30,100.55,111.25,100.47,111.17,100.45,111.10,100.45,111.08,100.50,111.05,100.53,111.03,100.45,111.00,100.35,110.97,100.25,111.01,100.25,111.06,100.15,111.10,100.08,111.06,100.10,111.05,100.22,111.01,100.40,110.99,100.45,111.04,100.53,111.11,100.45,111.17,100.35,111.15,100.17,111.12,100.05,111.12,100.10,111.06,100.20,110.99,100.28,110.99,100.20,111.06,100.20,111.12,100.25,111.14,100.30,111.14,100.33,111.14,100.33,111.10,100.25,111.00,100.20,110.91,100.22,110.92,100.25,111.01,100.28,111.04,100.30,110.97,100.33,110.90,100.38,110.88,100.35,110.85,100.35,110.83,100.35,110.83,100.42,110.84,100.53,110.86,100.58,110.89,100.55,110.91,100.42,110.88,100.05
RZ_2823456_6443,null,null,51,0,7,110.85,99.70,110.81,99.67,110.81,99.92,110.86,100.40,110.94,100.60,111.00,100.42,110.99,100.05,110.99,99.67,110.97,99.70,111.00,99.85,111.00,100.00,110.91,99.92,110.81,99.70,110.71,99.55,110.70,99.62,110.69,99.78,110.71,99.78,110.76,99.62,110.83,99.42,110.88,99.35,110.91,99.38,110.84,99.60,110.75,99.75,110.66,99.88,110.69,99.83,110.74,99.80,110.78,99.78,110.81,99.70,110.83,99.62,110.80,99.58,110.76,99.55,110.74,99.55,110.67,99.28,110.65,99.03,110.61,98.72,110.64,98.70,110.65,98.83,110.55,98.97,110.44,99.17,110.33,99.25,110.33,99.35,110.42,99.50,110.53,99.50,110.62,99.45,110.67,99.33,110.71,99.33,110.70,99.35,110.61,99.42,110.53,99.50,110.47,99.58,110.49,99.53
RZ_2823456_6444,null,null,51,0,7,110.49,99.42,110.50,99.30,110.49,99.28,110.46,99.42,110.41,99.60,110.36,99.83,110.33,99.88,110.31,99.90,110.31,99.90,110.31,99.90,110.30,99.85,110.29,99.58,110.25,99.30,110.22,99.12,110.19,99.30,110.16,99.50,110.16,99.58,110.19,99.58,110.17,99.60,110.14,99.60,110.16,99.60,110.24,99.58,110.30,99.55,110.29,99.47,110.20,99.40,110.12,99.47,110.05,99.58,110.05,99.80,110.05,99.90,110.05,99.90,110.04,99.83,110.03,99.72,110.01,99.62,110.01,99.50,110.03,99.40,110.05,99.40,110.08,99.40,110.09,99.15,110.09,98.90,110.09,98.83,110.09,99.00,110.08,99.22,110.08,99.28,110.08,99.28,110.06,98.95,110.05,98.62,109.99,98.25,109.94,98.12,109.89,98.03,109.94,98.03,109.99,97.97
RZ_2823456_6445,null,null,50,0,7,110.03,97.95,110.01,98.28,110.01,98.60,110.00,98.92,110.01,98.70,110.04,98.47,110.06,98.12,110.06,97.97,110.06,97.90,110.04,97.97,110.03,98.08,110.03,97.78,110.00,97.45,109.97,97.08,109.99,97.03,110.04,97.40,110.03,97.85,109.96,98.28,109.90,98.12,109.94,97.95,109.96,97.83,109.91,97.85,109.84,97.83,109.83,97.72,109.89,97.80,109.94,97.95,109.91,98.08,109.90,98.05,109.90,98.03,109.89,98.05,109.85,98.05,109.81,98.08,109.78,98.08,109.76,98.03,109.74,97.90,109.72,97.78,109.74,97.75,109.75,97.78,109.76,97.72,109.72,97.70,109.70,97.90,109.66,98.12,109.74,98.35,109.83,98.35,109.81,98.22,109.71,98.10,109.62,97.97,109.61,97.92,109.61,97.83,109.61,97.72
RZ_2823456_6446,null,null,50,0,7,109.60,97.67,109.60,97.83,109.60,98.03,109.60,97.97,109.60,97.75,109.56,97.53,109.53,97.47,109.51,97.40,109.56,97.30,109.60,97.25,109.62,97.50,109.62,97.72,109.56,97.90,109.50,97.75,109.45,97.62,109.47,97.58,109.47,97.83,109.44,98.05,109.41,98.15,109.39,97.97,109.39,97.75,109.36,97.62,109.31,97.55,109.26,97.42,109.21,97.30,109.20,97.20,109.20,97.15,109.25,97.17,109.30,97.25,109.34,97.30,109.34,97.30,109.34,97.30,109.35,97.40,109.35,97.47,109.36,97.50,109.38,97.50,109.34,97.22,109.28,96.97,109.15,96.80,109.08,97.00,109.12,97.28,109.25,97.35,109.29,97.38,109.21,97.30,109.14,97.15,109.17,96.97,109.20,96.90,109.22,97.03,109.22,97.15,109.15,97.08
RZ_2823456_6447,null,null,50,0,7,109.08,96.97,109.00,96.88,109.01,96.85,109.04,96.92,109.03,96.97,109.01,97.03,108.99,96.90,108.97,96.83,108.97,96.80,108.95,97.10,108.94,97.38,108.92,97.50,108.92,97.35,108.92,97.20,108.92,97.15,108.91,97.08,108.90,96.97,108.90,96.95,108.90,97.05,108.92,97.15,108.95,97.03,109.00,96.92,109.01,96.92,108.99,97.12,108.92,97.33,108.88,97.20,108.81,97.05,108.78,96.97,108.72,97.12,108.71,97.20,108.67,97.17,108.64,97.12,108.69,97.08,108.78,97.15,108.89,97.20,108.91,97.17,108.91,96.97,108.86,96.80,108.81,96.70,108.79,96.75,108.83,96.80,108.85,96.83,108.86,96.95,108.84,97.08,108.81,97.17,108.76,97.10,108.67,97.00,108.60,96.92,108.54,96.88,108.54,96.83
RZ_2823456_6448,null,null,50,0,2,108.53,96.80,108.53,96.80,108.53,96.80,108.56,96.80,108.59,96.92,108.59,97.00,108.51,97.03,108.46,96.65,108.49,96.30,108.56,96.10,108.64,96.28,108.66,96.53,108.67,96.67,108.66,96.58,108.61,96.40,108.58,96.20,108.56,96.15,108.56,96.08,108.55,96.03,108.51,96.25,108.45,96.53,108.40,96.65,108.38,96.53,108.38,96.25,108.38,96.10,108.35,96.05,108.33,96.22,108.29,96.40,108.28,96.53,108.33,96.58,108.36,96.60,108.41,96.60,108.41,96.55,108.41,96.55,108.41,96.58,108.41,96.53,108.38,96.47,108.34,96.45,108.28,96.50,108.24,96.60,108.21,96.67,108.29,96.80,108.35,96.83,108.41,97.00,108.36,97.12,108.34,97.08,108.33,96.90,108.36,96.72,108.38,96.80,108.33,96.88
RZ_2823456_6449,null,null,100,0,11,108.24,96.72,108.16,96.58,108.17,96.40,108.21,96.45,108.25,96.50,108.26,96.58,108.25,96.62,108.25,96.58,108.25,96.55,108.24,96.53,108.21,96.58,108.19,96.60,108.20,96.62,108.22,96.65,108.25,96.60,108.28,96.53,108.30,96.42,108.31,96.50,108.31,96.65,108.29,96.83,108.25,96.85,108.21,96.75,108.20,96.58,108.19,96.45,108.20,96.40,108.21,96.38,108.24,96.35,108.25,96.28,108.28,96.22,108.28,96.10,108.28,96.03,108.28,95.92,108.28,95.83,108.28,95.75,108.24,95.90,108.20,96.08,108.19,96.33,108.21,96.38,108.22,96.42,108.22,96.47,108.21,96.53,108.22,96.55,108.20,96.55,108.19,96.35,108.17,96.17,108.20,95.97,108.21,95.78,108.22,95.60,108.21,95.47,108.21,95.65,108.19,95.65,108.15,95.55,108.12,95.35,108.11,95.30,108.10,95.42,108.19,95.60,108.29,95.72,108.34,95.67,108.29,95.60,108.22,95.58,108.19,95.58,108.15,95.65,108.09,95.72,108.04,95.78,107.97,95.78,107.96,95.72,107.97,95.70,107.99,95.72,108.04,95.78,108.06,95.72,108.09,95.72,108.09,95.72,108.16,95.70,108.24,95.62,108.31,95.58,108.31,95.55,108.29,95.58,108.22,95.60,108.19,95.60,108.16,95.65,108.16,95.75,108.12,95.88,108.06,95.95,108.03,95.95,108.01,95.95,108.03,95.92,108.01,95.92,108.00,95.90,108.00,95.78,108.00,95.65,108.04,95.45,108.08,95.33,108.12,95.12,108.15,95.00,108.12,95.03,108.10,95.10,108.06,95.10,108.08,95.03,108.14,95.00,108.19,95.05
RZ_2823456_6450,null,null,51,0,11,108.20,95.12,108.17,95.15,108.14,95.08,108.15,95.03,108.17,95.03,108.19,95.10,108.10,95.20,108.01,95.25,107.90,95.40,107.88,95.62,107.85,95.88,107.86,95.90,107.88,95.78,107.90,95.65,107.89,95.60,107.88,95.65,107.86,95.72,107.89,95.70,107.91,95.45,107.96,95.17,107.99,94.97,108.04,94.95,108.05,94.90,108.05,94.88,108.04,94.95,108.01,95.05,107.99,95.25,107.97,95.40,107.96,95.47,107.94,95.42,107.90,95.42,107.85,95.42,107.79,95.40,107.72,95.35,107.69,95.30,107.71,95.33,107.75,95.33,107.78,95.42,107.72,95.53,107.65,95.45,107.59,95.25,107.61,95.05,107.65,94.97,107.69,94.92,107.71,94.90,107.71,94.92,107.70,94.92,107.69,95.05,107.74,95.17,107.80,95.30,107.78,95.25
RZ_2823456_6451,null,null,49,0,1,107.70,95.20,107.67,95.15,107.74,95.17,107.81,95.22,107.80,95.30,107.79,95.33,107.76,95.40,107.66,95.42,107.58,95.35,107.49,95.20,107.53,95.05,107.58,95.15,107.58,95.30,107.55,95.47,107.50,95.38,107.47,95.22,107.45,95.10,107.44,95.15,107.42,95.20,107.47,95.15,107.50,94.97,107.53,94.88,107.51,94.83,107.53,94.90,107.55,94.97,107.56,95.05,107.56,95.05,107.55,95.03,107.54,94.95,107.55,94.90,107.56,94.88,107.56,94.95,107.59,95.03,107.62,95.10,107.66,95.12,107.69,95.10,107.71,95.28,107.64,95.45,107.54,95.62,107.44,95.55,107.46,95.22,107.47,94.88,107.47,94.67,107.46,94.67,107.45,94.70,107.46,94.72,107.50,94.75,107.53,94.75,107.55,94.83
RZ_2823456_6452,null,null,51,0,1,107.56,95.10,107.55,95.40,107.55,95.67,107.54,95.80,107.50,95.60,107.47,95.28,107.44,95.12,107.44,95.30,107.46,95.60,107.50,95.70,107.53,95.80,107.51,95.80,107.49,95.75,107.55,95.67,107.62,95.53,107.71,95.38,107.71,95.25,107.72,95.08,107.74,94.92,107.74,94.78,107.72,94.78,107.65,94.80,107.59,94.83,107.55,94.88,107.55,94.80,107.59,94.75,107.61,94.62,107.64,94.55,107.62,94.53,107.64,94.70,107.65,94.78,107.65,94.83,107.64,94.72,107.64,94.72,107.65,94.70,107.64,94.67,107.59,94.70,107.55,94.70,107.53,94.70,107.53,94.72,107.53,94.75,107.51,94.85,107.55,94.90,107.59,94.88,107.60,94.80,107.55,94.70,107.50,94.70,107.45,94.67,107.41,94.62,107.42,94.58,107.47,94.78
RZ_2823456_6453,null,null,49,0,1,107.54,95.00,107.54,95.38,107.55,95.55,107.51,95.15,107.47,94.60,107.44,94.05,107.42,94.10,107.41,94.20,107.41,94.33,107.42,94.47,107.41,94.55,107.40,94.58,107.49,94.62,107.58,94.72,107.65,94.85,107.62,95.00,107.60,95.10,107.59,94.92,107.56,94.75,107.54,94.62,107.50,94.83,107.51,94.95,107.53,95.12,107.59,95.25,107.64,95.20,107.66,95.00,107.64,94.80,107.61,94.78,107.62,94.78,107.61,94.88,107.61,94.92,107.60,94.97,107.60,94.90,107.58,94.83,107.55,94.75,107.54,94.72,107.55,94.70,107.56,94.75,107.56,94.80,107.54,94.90,107.50,94.92,107.47,94.97,107.50,94.92,107.56,94.92,107.60,94.92,107.62,95.00,107.62,95.05,107.64,94.88,107.65,94.70
RZ_2823456_6454,null,null,50,0,1,107.62,94.53,107.56,94.60,107.51,94.70,107.47,95.00,107.45,95.25,107.45,95.15,107.46,94.88,107.50,94.55,107.53,94.50,107.53,94.75,107.49,95.05,107.44,95.35,107.46,95.30,107.50,95.22,107.51,95.15,107.47,95.12,107.50,95.05,107.55,95.00,107.60,94.92,107.60,94.90,107.60,94.83,107.60,94.75,107.58,94.67,107.54,94.62,107.50,94.50,107.49,94.45,107.47,94.35,107.47,94.33,107.47,94.40,107.49,94.53,107.50,94.67,107.50,94.70,107.51,94.83,107.47,94.92,107.44,95.00,107.39,94.95,107.35,94.83,107.35,94.67,107.41,94.72,107.49,94.65,107.56,94.58,107.53,94.72,107.49,95.03,107.44,95.03,107.41,94.70,107.39,94.38,107.39,94.35,107.40,94.33,107.40,94.30,107.41,94.30
RZ_2823456_6455,null,null,50,0,1,107.42,94.30,107.42,94.42,107.42,94.65,107.45,94.88,107.49,95.00,107.51,95.00,107.53,95.00,107.55,95.00,107.56,95.03,107.53,95.05,107.49,94.88,107.45,94.65,107.47,94.40,107.50,94.35,107.44,94.30,107.36,94.30,107.28,94.42,107.33,94.53,107.38,94.70,107.41,94.78,107.40,94.88,107.40,94.88,107.41,94.85,107.42,94.80,107.40,94.80,107.36,94.83,107.33,94.75,107.33,94.67,107.33,94.60,107.34,94.28,107.31,93.95,107.30,93.88,107.28,94.28,107.28,94.55,107.29,94.58,107.30,94.53,107.30,94.60,107.31,94.67,107.33,94.67,107.29,94.67,107.25,94.70,107.20,94.83,107.19,94.95,107.19,95.10,107.24,95.12,107.29,95.15,107.33,95.12,107.30,95.12,107.28,95.12,107.22,95.12
RZ_2823456_6456,null,null,50,0,1,107.21,95.10,107.20,95.00,107.22,94.92,107.24,95.08,107.25,95.30,107.25,95.42,107.25,95.28,107.25,95.08,107.26,94.95,107.26,94.85,107.28,94.80,107.28,94.92,107.28,95.08,107.26,95.20,107.26,95.08,107.28,94.95,107.31,94.92,107.33,94.97,107.31,95.00,107.29,94.97,107.28,94.72,107.31,94.45,107.33,94.47,107.33,94.72,107.30,95.08,107.29,95.17,107.28,95.03,107.22,94.88,107.19,94.70,107.15,94.78,107.20,94.72,107.30,94.65,107.38,94.55,107.42,94.50,107.35,94.62,107.28,94.80,107.25,94.95,107.29,94.92,107.30,94.88,107.28,94.78,107.28,94.75,107.30,94.72,107.26,94.78,107.22,94.72,107.25,94.60,107.31,94.45,107.40,94.35,107.41,94.55,107.44,94.70,107.45,94.85
RZ_2823456_6457,null,null,50,0,1,107.45,94.78,107.40,94.62,107.34,94.47,107.28,94.42,107.29,94.50,107.33,94.60,107.36,94.65,107.30,94.67,107.21,94.70,107.12,94.83,107.11,94.85,107.12,94.80,107.15,94.65,107.17,94.40,107.19,94.25,107.15,94.08,107.12,94.05,107.06,94.22,107.05,94.35,107.03,94.42,107.03,94.30,107.12,94.25,107.21,94.25,107.31,94.47,107.31,94.65,107.30,94.75,107.30,94.58,107.33,94.47,107.35,94.45,107.38,94.47,107.36,94.50,107.35,94.55,107.34,94.60,107.31,94.62,107.28,94.62,107.26,94.62,107.22,94.60,107.20,94.55,107.19,94.55,107.21,94.55,107.19,94.67,107.12,94.80,107.05,94.95,107.04,94.85,107.06,94.75,107.11,94.65,107.15,94.85,107.16,95.03,107.16,95.17,107.16,95.08
RZ_2823456_6458,null,null,50,0,1,107.20,95.12,107.24,95.25,107.28,95.22,107.26,95.03,107.29,94.83,107.29,94.83,107.26,94.83,107.17,94.83,107.09,94.85,107.12,94.78,107.21,94.72,107.24,94.65,107.16,94.65,107.09,94.58,107.06,94.53,107.00,94.47,106.95,94.50,106.97,94.75,107.05,95.03,107.12,95.12,107.11,95.00,107.10,94.88,107.09,94.90,107.06,94.95,107.05,95.00,107.05,95.05,107.06,95.15,107.06,95.28,107.06,95.28,107.05,95.17,107.05,95.05,107.08,95.03,107.15,95.08,107.21,95.10,107.17,95.17,107.09,95.22,107.01,95.28,107.00,95.28,106.99,95.42,106.99,95.58,107.00,95.53,107.01,95.33,107.00,95.20,106.97,95.28,106.95,95.35,106.95,95.35,107.01,95.45,107.09,95.60,107.15,95.75,107.17,95.75
RZ_2823456_6459,null,null,50,0,1,107.21,95.65,107.20,95.58,107.12,95.67,107.04,95.75,107.01,95.50,107.04,95.15,107.06,94.97,107.06,95.12,107.06,95.22,107.08,95.05,107.09,94.78,107.11,94.70,107.14,94.65,107.16,94.67,107.14,94.60,107.08,94.50,107.01,94.45,106.95,94.58,106.95,94.75,106.91,94.90,106.90,94.88,106.90,94.78,106.96,94.62,107.01,94.47,107.04,94.42,107.04,94.47,107.01,94.83,106.99,95.15,106.97,95.03,106.94,94.65,106.89,94.30,106.94,94.55,107.03,94.80,107.11,95.00,107.11,94.97,107.11,94.90,107.05,94.83,106.94,94.70,106.81,94.65,106.83,94.62,106.89,94.70,106.94,94.78,106.92,94.83,106.95,94.92,106.96,95.25,106.91,95.58,106.84,95.55,106.79,95.30,106.84,95.12,106.90,95.28
RZ_2823456_6460,null,null,50,0,1,106.92,95.40,106.95,95.42,106.96,95.30,106.95,95.22,106.92,95.15,106.90,95.10,106.89,95.10,106.88,95.08,106.85,95.08,106.84,95.12,106.81,95.08,106.79,95.03,106.78,95.05,106.78,95.28,106.79,95.53,106.79,95.62,106.79,95.62,106.80,95.58,106.78,95.53,106.76,95.53,106.75,95.55,106.78,95.45,106.80,95.30,106.81,95.20,106.83,95.25,106.83,95.33,106.81,95.38,106.78,95.35,106.60,95.33,106.45,95.58,106.31,95.83,106.20,96.05,105.96,95.97,105.61,95.90,105.24,95.88,104.79,95.88,104.35,95.90,103.99,95.80,103.54,95.80,103.03,95.88,102.45,96.03,102.16,96.20,101.79,96.30,101.45,96.35,101.03,96.40,100.75,96.45,100.54,96.50,100.34,96.47,100.20,96.45,100.04,96.80
RZ_2823456_6461,null,null,50,0,1,99.96,97.15,99.96,97.45,99.97,97.38,99.92,97.30,99.85,97.30,99.78,97.35,99.78,97.38,99.75,97.17,99.72,96.92,99.70,96.78,99.65,96.78,99.62,96.78,99.56,96.72,99.53,96.80,99.49,97.12,99.47,97.42,99.49,97.38,99.51,97.03,99.51,96.78,99.46,96.92,99.38,97.17,99.31,97.33,99.26,97.40,99.21,97.40,99.17,97.22,99.14,97.05,99.15,96.85,99.19,96.85,99.21,96.83,99.21,96.72,99.21,96.62,99.21,96.55,99.21,96.38,99.21,96.17,99.20,96.05,99.16,96.12,99.14,96.30,99.12,96.45,99.12,96.47,99.12,96.40,99.09,96.40,99.10,96.58,99.11,96.67,99.19,96.62,99.24,96.72,99.28,96.83,99.26,96.85,99.28,96.65,99.28,96.47,99.28,96.20
RZ_2823456_6462,null,null,50,0,1,99.28,96.03,99.26,95.95,99.24,96.10,99.21,96.25,99.21,96.33,99.22,96.47,99.24,96.72,99.24,96.95,99.25,97.05,99.21,97.03,99.15,96.95,99.14,96.85,99.17,96.80,99.14,96.92,99.06,97.08,99.00,97.17,99.03,97.15,99.05,97.12,99.05,97.15,99.05,97.17,99.05,97.17,99.06,97.15,99.08,97.10,99.11,97.05,99.14,96.97,99.14,97.00,99.08,97.08,99.03,97.15,99.01,97.12,99.04,97.10,99.04,97.05,99.05,96.95,99.00,96.80,98.95,96.75,98.95,96.78,98.99,96.83,99.04,96.80,98.97,96.80,98.91,96.80,98.81,96.85,98.78,96.90,98.75,96.95,98.74,96.97,98.81,96.72,98.89,96.47,98.95,96.40,98.95,96.42,98.95,96.30,98.99,96.03,99.00,95.95
RZ_2823456_6463,null,null,51,0,2,99.01,96.03,98.96,96.03,98.92,96.03,98.89,96.03,98.89,96.05,98.86,96.15,98.84,96.22,98.78,96.28,98.75,96.28,98.74,96.22,98.75,96.15,98.79,96.12,98.84,96.17,98.89,96.20,98.92,96.20,98.95,96.22,98.95,96.33,98.91,96.45,98.89,96.55,98.88,96.60,98.88,96.78,98.85,96.88,98.83,96.95,98.80,96.92,98.80,96.83,98.83,96.75,98.85,96.65,98.88,96.60,98.88,96.58,98.84,96.67,98.80,96.78,98.76,96.62,98.75,96.42,98.72,96.42,98.70,96.65,98.71,96.92,98.76,96.95,98.76,96.90,98.74,96.53,98.72,96.12,98.75,96.15,98.75,96.50,98.75,96.75,98.72,96.53,98.70,96.35,98.67,96.33,98.69,96.47,98.70,96.60,98.71,96.60,98.72,96.62,98.74,96.65
RZ_2823456_6464,null,null,50,0,2,98.78,96.47,98.83,96.22,98.86,95.92,98.86,95.92,98.79,95.95,98.69,95.97,98.62,96.03,98.64,96.35,98.60,96.65,98.56,96.75,98.55,96.53,98.56,96.30,98.55,96.30,98.50,96.30,98.47,96.30,98.50,96.17,98.56,96.05,98.61,95.97,98.61,96.05,98.60,96.12,98.60,96.15,98.60,96.10,98.60,96.03,98.60,96.12,98.62,96.33,98.65,96.50,98.56,96.50,98.44,96.47,98.45,96.47,98.58,96.38,98.74,96.22,98.78,96.00,98.84,95.88,98.86,95.85,98.86,95.85,98.84,95.85,98.84,95.85,98.85,95.92,98.79,95.95,98.69,95.85,98.61,95.88,98.64,95.92,98.65,96.00,98.62,95.85,98.60,95.78,98.54,95.78,98.50,95.83,98.46,95.85,98.46,95.80,98.47,95.83
RZ_2823456_6465,null,null,50,0,2,98.54,95.83,98.58,96.05,98.60,96.30,98.64,96.58,98.69,96.58,98.69,96.30,98.64,96.00,98.56,95.70,98.53,95.67,98.55,95.67,98.59,95.55,98.62,95.40,98.61,95.25,98.61,95.22,98.61,95.17,98.61,95.15,98.64,95.15,98.67,95.17,98.65,95.20,98.61,95.17,98.60,95.17,98.64,95.17,98.66,95.53,98.67,95.90,98.62,95.92,98.60,95.60,98.56,95.25,98.55,95.33,98.54,95.38,98.56,95.40,98.60,95.58,98.62,95.78,98.58,95.95,98.51,95.75,98.45,95.55,98.42,95.42,98.42,95.53,98.47,95.62,98.53,95.62,98.58,95.60,98.60,95.60,98.62,95.60,98.56,95.60,98.50,95.58,98.44,95.55,98.42,95.62,98.41,95.67,98.41,95.67,98.40,95.60,98.39,95.53
RZ_2823456_6466,null,null,100,0,1,98.35,95.70,98.35,95.88,98.35,96.00,98.41,95.95,98.46,95.90,98.54,95.88,98.55,95.75,98.59,95.67,98.61,95.62,98.64,95.50,98.65,95.35,98.66,95.25,98.65,95.33,98.65,95.25,98.61,95.12,98.59,95.00,98.55,95.15,98.58,95.28,98.56,95.40,98.58,95.33,98.60,95.28,98.62,95.12,98.62,94.97,98.54,94.80,98.45,94.72,98.44,94.85,98.53,94.97,98.61,94.92,98.58,94.75,98.51,94.58,98.45,94.70,98.45,94.90,98.46,95.08,98.49,95.10,98.45,95.03,98.40,94.85,98.34,94.72,98.36,94.75,98.39,94.88,98.41,95.03,98.41,95.05,98.44,95.08,98.46,95.10,98.50,95.05,98.49,94.95,98.49,94.83,98.47,94.72,98.46,94.75,98.46,94.78,98.46,94.92,98.46,95.08,98.50,95.12,98.54,94.95,98.51,94.80,98.44,94.72,98.35,94.62,98.31,94.53,98.28,94.40,98.26,94.40,98.25,94.40,98.28,94.40,98.29,94.40,98.28,94.42,98.33,94.42,98.39,94.42,98.40,94.53,98.34,94.60,98.28,94.62,98.31,94.62,98.36,94.65,98.44,94.60,98.50,94.40,98.51,94.25,98.49,94.30,98.44,94.47,98.40,94.58,98.38,94.50,98.38,94.38,98.36,94.25,98.33,94.40,98.29,94.47,98.24,94.50,98.19,94.28,98.20,94.20,98.24,94.17,98.33,94.33,98.36,94.40,98.39,94.45,98.36,94.47,98.34,94.38,98.35,94.28,98.35,94.17,98.38,94.15,98.40,94.08,98.40,94.03,98.36,94.17,98.40,94.35,98.45,94.53,98.45,94.38,98.40,94.20
RZ_2823456_6467,null,null,50,0,1,98.34,94.05,98.34,93.95,98.35,93.85,98.36,93.75,98.38,93.75,98.36,93.72,98.35,93.92,98.35,94.08,98.35,94.25,98.35,94.20,98.33,94.20,98.29,93.92,98.28,93.62,98.26,93.38,98.24,93.42,98.21,93.53,98.20,93.60,98.24,93.65,98.33,93.67,98.42,93.53,98.46,93.35,98.40,93.42,98.35,93.62,98.34,93.92,98.35,93.97,98.31,94.08,98.26,94.12,98.22,94.15,98.24,94.05,98.28,93.95,98.29,93.85,98.31,93.92,98.34,94.00,98.31,93.95,98.28,93.83,98.26,93.72,98.31,93.75,98.26,93.78,98.19,93.75,98.10,93.72,98.11,93.75,98.11,93.80,98.11,93.90,98.11,93.95,98.10,93.97,98.08,93.95,98.04,93.95,98.01,93.85,98.01,93.58,98.00,93.33
RZ_2823456_6468,null,null,51,0,1,98.00,93.20,98.06,93.28,98.14,93.55,98.20,93.78,98.19,93.80,98.16,93.78,98.14,93.72,98.10,93.90,98.06,93.97,98.11,93.97,98.20,93.88,98.29,93.78,98.30,93.78,98.25,93.78,98.19,93.65,98.11,93.65,98.09,93.72,98.08,93.92,98.08,94.08,98.09,94.15,98.11,93.80,98.15,93.40,98.16,93.12,98.11,93.28,98.05,93.33,98.00,93.22,98.00,93.17,98.01,93.28,98.03,93.33,98.03,93.35,98.01,93.35,97.99,93.40,97.95,93.47,97.99,93.53,98.04,93.53,98.10,93.53,98.11,93.53,98.14,93.53,98.16,93.47,98.21,93.38,98.24,93.22,98.20,93.15,98.11,93.15,98.01,93.22,98.00,93.28,98.05,93.35,98.10,93.40,98.12,93.55,98.12,93.65,98.14,93.70,98.14,93.62
RZ_2823456_6469,null,null,50,0,1,98.14,93.62,98.09,93.70,98.04,93.78,98.00,93.53,98.00,93.28,97.97,93.08,97.95,93.10,97.92,93.12,97.90,93.22,97.96,93.35,98.04,93.53,98.11,93.58,98.12,93.62,98.08,93.65,97.94,93.65,97.81,93.53,97.74,93.42,97.72,93.38,97.71,93.42,97.71,93.47,97.75,93.70,97.79,93.90,97.83,94.05,97.83,94.00,97.81,93.92,97.80,93.92,97.84,93.90,97.90,93.90,97.95,93.92,97.95,93.80,97.94,93.65,97.92,93.50,97.96,93.53,98.01,93.55,98.08,93.55,98.08,93.58,98.09,93.60,98.09,93.62,98.03,93.75,97.97,93.85,97.92,93.95,97.94,93.95,97.96,93.65,97.96,93.35,97.96,93.20,97.95,93.35,97.96,93.53,98.00,93.58,98.04,93.62,97.97,93.58
RZ_2823456_6470,null,null,50,0,1,97.90,93.42,97.83,93.28,97.83,93.20,97.88,93.10,97.91,93.00,97.95,93.00,97.92,93.08,97.90,93.12,97.89,93.12,97.90,93.10,97.92,93.00,97.95,92.97,97.95,93.05,97.96,93.25,97.97,93.42,97.94,93.50,97.88,93.53,97.83,93.47,97.80,93.40,97.80,93.22,97.80,93.05,97.80,92.85,97.80,92.92,97.80,93.05,97.80,93.15,97.81,93.10,97.83,93.03,97.79,93.03,97.75,93.05,97.75,93.05,97.80,92.92,97.84,92.83,97.80,92.97,97.75,93.17,97.71,93.22,97.78,93.05,97.84,92.95,97.91,92.90,97.84,92.85,97.75,92.95,97.67,93.17,97.69,93.35,97.69,93.28,97.67,93.20,97.70,93.30,97.75,93.45,97.81,93.53,97.85,93.45,97.83,93.38,97.76,93.38
RZ_2823456_6471,null,null,50,0,1,97.71,93.47,97.70,93.58,97.70,93.55,97.71,93.47,97.74,93.40,97.74,93.42,97.71,93.47,97.70,93.47,97.70,93.42,97.67,93.42,97.64,93.45,97.61,93.40,97.61,93.25,97.60,93.12,97.58,93.12,97.56,93.22,97.56,93.35,97.59,93.33,97.61,93.15,97.62,93.28,97.62,93.45,97.59,93.65,97.55,93.58,97.50,93.53,97.50,93.42,97.49,93.55,97.44,93.70,97.40,93.88,97.38,93.90,97.40,93.97,97.42,94.05,97.42,94.08,97.42,94.05,97.45,93.97,97.47,93.92,97.49,93.92,97.49,93.92,97.50,93.85,97.53,93.80,97.50,93.75,97.45,93.72,97.41,93.60,97.42,93.47,97.45,93.62,97.46,93.90,97.47,94.20,97.46,94.20,97.46,94.17,97.47,94.30,97.49,94.45
RZ_2823456_6472,null,null,50,0,1,97.51,94.60,97.58,94.58,97.64,94.53,97.49,94.30,97.31,94.10,97.19,93.92,97.25,93.90,97.30,93.78,97.31,93.65,97.31,93.60,97.35,93.70,97.38,93.80,97.38,93.85,97.34,93.85,97.30,93.85,97.30,93.85,97.31,93.85,97.34,94.12,97.34,94.42,97.34,94.42,97.34,94.15,97.34,94.08,97.20,94.25,97.08,94.47,96.95,94.53,96.97,94.53,97.09,94.47,97.17,94.40,97.24,94.38,97.15,94.53,97.08,94.65,97.03,94.78,97.06,94.80,97.11,94.78,97.14,94.78,97.14,94.75,97.14,94.75,97.12,94.72,97.11,94.70,97.09,94.70,97.06,94.72,97.04,94.75,97.04,94.72,97.05,94.58,97.05,94.47,97.04,94.50,96.94,94.58,96.85,94.55,96.78,94.47,96.78,94.42
RZ_2823456_6473,null,null,50,0,1,96.78,94.42,96.79,94.47,96.78,94.50,96.78,94.72,96.84,94.95,96.91,95.17,97.00,95.15,97.00,95.08,96.99,94.92,96.97,94.78,96.97,94.60,96.95,94.62,96.91,94.60,96.89,94.67,96.89,94.70,96.84,94.80,96.76,94.95,96.70,95.00,96.70,95.00,96.69,94.88,96.69,94.80,96.67,94.78,96.70,94.80,96.71,94.80,96.74,94.80,96.74,94.80,96.74,94.55,96.75,94.30,96.69,94.08,96.61,94.17,96.55,94.28,96.62,94.42,96.69,94.55,96.66,94.65,96.54,94.65,96.41,94.50,96.41,94.35,96.49,94.58,96.58,94.92,96.67,95.15,96.78,95.00,96.86,94.88,97.05,94.85,97.20,94.88,97.69,94.90,98.08,94.95,98.65,94.97,98.99,95.00,99.45,95.08,99.92,95.15
RZ_2823456_6474,null,null,50,0,1,100.53,95.40,101.19,95.58,101.80,95.75,102.50,95.75,102.99,95.65,103.69,95.35,104.19,95.08,104.90,95.42,105.41,95.95,106.09,96.33,106.58,96.12,107.17,96.12,107.51,96.30,107.94,96.55,108.21,96.62,108.47,96.92,108.69,97.20,108.83,97.47,108.97,97.38,109.09,97.25,109.21,97.30,109.31,97.42,109.40,97.58,109.45,97.58,109.66,97.58,109.85,97.58,110.06,97.55,110.12,97.55,110.17,97.58,110.19,97.55,110.16,97.53,110.16,97.65,110.16,97.83,110.14,98.00,109.97,98.12,109.80,98.25,109.67,98.28,109.64,98.10,109.53,97.92,109.40,97.90,109.29,97.78,109.22,97.65,109.16,97.42,109.11,97.38,109.12,97.28,109.00,97.25,108.90,97.20,108.80,97.30,108.84,97.47,108.84,97.65
RZ_2823456_6475,null,null,50,50,1,108.75,97.67,108.66,97.55,108.56,97.40,108.54,97.38,108.50,97.40,108.49,97.42,108.47,97.45,108.46,97.55,108.45,97.75,108.45,98.05,108.39,98.22,108.26,98.30,108.14,98.28,108.09,98.03,108.05,97.78,108.03,97.53,107.99,97.58,108.00,97.70,107.95,97.75,107.89,97.75,107.81,97.70,107.76,97.70,107.69,97.70,107.64,97.72,107.65,97.75,107.70,97.80,107.76,97.80,107.78,97.83,107.75,97.62,107.64,97.40,107.53,97.45,107.46,97.62,107.45,97.83,107.44,97.72,107.42,97.78,107.40,97.80,107.39,97.80,107.36,97.78,107.35,97.70,107.35,97.70,107.38,97.70,107.38,97.72,107.38,97.75,107.34,97.78,107.29,97.83,107.22,97.95,107.20,98.25,107.17,98.53,107.11,98.67,107.04,98.67
RZ_2823456_6476,null,null,50,0,1,106.96,98.38,106.92,98.05,106.92,97.72,106.91,97.78,106.92,97.85,106.99,97.95,107.05,98.08,106.99,98.17,106.86,98.25,106.76,98.22,106.78,98.20,106.83,98.20,106.86,98.22,106.91,98.28,106.94,98.35,106.96,98.45,106.99,98.53,106.88,98.58,106.74,98.55,106.75,98.28,106.89,97.92,106.99,97.60,106.92,97.55,106.84,97.70,106.70,97.88,106.59,98.10,106.51,98.17,106.54,98.22,106.54,98.17,106.53,98.15,106.51,98.20,106.54,98.25,106.58,98.05,106.59,97.80,106.60,97.53,106.61,97.75,106.62,97.95,106.64,98.20,106.61,98.22,106.58,98.22,106.54,98.20,106.53,98.15,106.51,98.12,106.51,98.17,106.51,98.22,106.51,98.15,106.49,97.83,106.47,97.50,106.44,97.47,106.44,97.75
RZ_2823456_6477,null,null,52,0,1,106.51,97.95,106.60,97.95,106.56,97.90,106.44,97.90,106.30,98.03,106.28,98.12,106.31,98.20,106.39,98.12,106.46,98.05,106.49,98.00,106.49,98.05,106.46,98.08,106.45,98.15,106.44,98.25,106.45,98.25,106.47,97.97,106.40,97.70,106.33,97.55,106.25,97.62,106.30,97.67,106.35,97.70,106.36,97.70,106.36,97.75,106.35,97.83,106.34,98.00,106.30,98.12,106.30,98.17,106.30,98.12,106.29,98.00,106.25,97.88,106.21,97.92,106.19,98.08,106.17,97.95,106.19,97.70,106.24,97.42,106.29,97.38,106.29,97.47,106.25,97.70,106.20,97.97,106.22,98.12,106.29,98.12,106.35,98.03,106.36,97.90,106.36,97.80,106.35,97.83,106.34,97.95,106.34,98.03,106.36,98.10,106.36,98.33,106.36,98.55,106.34,98.62,106.33,98.47
RZ_2823456_6478,null,null,50,50,1,106.31,98.30,106.33,98.05,106.30,97.83,106.26,97.72,106.24,97.85,106.24,98.12,106.24,98.30,106.21,98.40,106.17,98.30,106.12,98.17,106.10,98.12,106.09,98.12,106.09,98.15,106.10,98.20,106.10,98.17,106.04,98.33,105.96,98.50,105.97,98.65,106.06,98.62,106.14,98.60,106.08,98.58,106.04,98.33,106.01,98.10,106.05,97.83,106.06,97.83,106.06,97.83,106.06,97.83,106.06,97.88,106.08,97.90,106.09,98.08,106.10,98.20,106.10,98.33,106.10,98.42,106.10,98.53,106.14,98.47,106.17,98.33,106.26,98.38,106.30,98.55,106.29,98.72,106.26,98.55,106.22,98.38,106.16,98.25,106.09,98.28,106.04,98.28,106.05,98.25,106.06,98.22,106.08,98.12,106.09,98.08,106.09,98.00,106.04,97.97
RZ_2823456_6479,null,null,50,0,1,105.91,98.15,105.79,98.35,105.58,98.53,105.41,98.45,105.09,98.40,104.67,98.30,104.10,98.17,103.34,98.12,102.59,98.15,101.66,98.25,100.66,98.55,99.44,98.72,98.20,98.80,96.86,98.53,95.59,98.38,94.00,98.60,92.60,98.90,90.91,99.05,89.47,98.70,87.86,98.33,86.47,98.25,84.90,98.35,83.50,98.40,82.15,98.35,81.28,98.28,80.45,98.28,79.97,98.47,79.31,98.65,78.91,98.70,78.40,98.53,78.28,98.38,78.16,98.35,78.09,98.33,78.01,98.28,77.95,98.25,77.88,98.28,77.79,98.30,77.64,98.30,77.56,98.12,77.44,97.97,77.29,97.85,77.14,97.58,77.04,97.28,77.00,97.00,76.97,97.03,76.94,97.10,76.99,97.05,77.08,97.00,77.15,96.95,77.17,97.03
RZ_2823456_6480,null,null,50,0,1,77.16,97.10,77.14,97.20,77.12,97.33,77.19,97.58,77.26,97.75,77.31,97.85,77.29,97.83,77.29,97.83,77.40,97.85,77.51,97.97,77.61,98.10,77.61,98.20,77.62,98.20,77.62,98.17,77.66,98.03,77.74,97.85,77.80,97.83,77.83,97.95,77.81,98.08,77.80,98.12,77.79,98.17,77.75,98.12,77.72,98.03,77.78,97.97,77.85,98.05,77.91,98.17,77.89,98.20,77.95,98.22,78.03,98.20,78.10,98.17,78.06,98.25,78.06,98.35,78.10,98.45,78.19,98.42,78.16,98.40,78.09,98.42,78.03,98.45,78.08,98.47,78.11,98.45,78.14,98.38,78.14,98.30,78.15,98.25,78.15,98.25,78.17,98.25,78.19,98.28,78.21,98.28,78.20,98.20,78.19,98.03,78.20,97.92,78.19,98.30
RZ_2823456_6481,null,null,50,0,1,78.16,98.75,78.14,98.85,78.14,98.50,78.20,98.20,78.24,98.22,78.21,98.15,78.19,98.05,78.14,97.95,78.12,97.90,78.10,97.88,78.09,97.97,78.09,98.10,78.10,98.28,78.12,98.35,78.17,98.40,78.21,98.35,78.26,98.30,78.26,98.22,78.35,98.15,78.42,98.10,78.41,98.05,78.31,98.00,78.30,97.97,78.38,97.97,78.45,97.97,78.47,98.22,78.50,98.47,78.44,98.60,78.36,98.47,78.28,98.38,78.28,98.38,78.29,98.45,78.31,98.40,78.35,98.30,78.39,98.10,78.45,98.05,78.49,98.12,78.53,98.22,78.55,98.20,78.58,98.15,78.60,98.10,78.60,98.08,78.60,98.15,78.61,98.20,78.58,98.28,78.50,98.30,78.44,98.30,78.41,98.33,78.47,98.42,78.56,98.53
RZ_2823456_6482,null,null,50,0,1,78.65,98.70,78.70,98.78,78.71,98.85,78.71,98.83,78.70,98.40,78.67,98.00,78.66,97.75,78.65,97.92,78.64,98.10,78.62,98.10,78.61,98.10,78.60,98.10,78.59,98.10,78.59,98.12,78.59,97.90,78.61,97.70,78.65,97.60,78.67,97.75,78.69,97.88,78.66,97.88,78.65,97.88,78.64,97.90,78.64,97.92,78.62,98.05,78.61,98.12,78.61,98.20,78.61,98.17,78.62,98.12,78.67,98.05,78.69,97.97,78.69,97.97,78.65,98.05,78.65,98.22,78.67,98.42,78.71,98.33,78.71,98.15,78.71,97.92,78.71,97.88,78.70,98.10,78.69,98.38,78.69,98.45,78.67,98.35,78.65,98.22,78.61,98.28,78.62,98.28,78.65,98.33,78.69,98.40,78.71,98.45,78.74,98.45,78.78,98.38
RZ_2823456_6483,null,null,50,0,1,78.78,98.35,78.78,98.33,78.78,98.33,78.78,98.25,78.76,98.12,78.76,97.88,78.75,97.62,78.72,97.62,78.72,97.83,78.75,98.03,78.78,97.97,78.74,97.85,78.70,97.72,78.67,97.67,78.66,97.72,78.65,97.75,78.66,97.80,78.74,97.88,78.81,97.95,78.88,98.00,78.90,98.00,78.84,98.00,78.74,97.92,78.72,97.85,78.81,97.75,78.85,97.85,78.81,97.92,78.85,98.00,78.91,97.97,78.95,97.95,78.91,97.90,78.89,97.80,78.88,97.75,78.90,97.72,78.92,97.75,78.89,97.75,78.83,97.72,78.75,97.72,78.75,97.67,78.74,97.62,78.79,97.62,78.84,97.70,78.86,97.83,78.84,97.90,78.81,97.97,78.78,98.00,78.74,98.03,78.72,97.85,78.76,97.67,78.83,97.40
RZ_2823456_6484,null,null,50,0,1,78.88,97.22,78.90,97.05,78.89,97.17,78.88,97.28,78.88,97.38,78.91,97.42,78.95,97.53,78.99,97.72,78.97,97.83,78.95,97.92,78.96,97.60,78.97,97.25,78.99,96.97,78.91,97.05,78.85,97.12,78.86,97.10,78.92,97.05,79.03,97.03,79.05,97.03,79.01,97.10,78.94,97.38,78.86,97.65,78.85,97.72,78.84,97.58,78.83,97.40,78.80,97.40,78.78,97.53,78.75,97.65,78.74,97.83,78.75,97.83,78.67,97.60,78.59,97.45,78.58,97.40,78.72,97.55,78.88,97.70,79.14,97.75,79.38,97.75,79.74,97.70,80.10,97.62,80.67,97.58,81.35,97.50,82.03,97.45,82.76,97.45,83.42,97.42,84.08,97.40,84.65,97.38,85.17,97.33,85.66,97.28,86.05,97.05,86.49,96.80
RZ_2823456_6485,null,null,50,0,1,86.90,96.60,87.30,96.58,87.54,96.55,87.80,96.53,88.03,96.53,88.44,96.55,88.83,96.50,89.09,96.42,89.28,96.35,89.50,96.53,89.69,96.72,89.76,96.95,89.89,96.92,90.04,96.90,90.22,97.25,90.29,97.62,90.34,98.00,90.40,97.38,90.49,96.75,90.67,96.17,90.84,96.25,90.97,96.40,90.97,96.60,90.96,96.78,90.97,96.90,90.96,96.97,90.95,97.08,90.91,97.15,90.89,97.17,90.85,97.17,90.84,97.05,90.83,96.95,90.81,96.90,90.81,96.90,90.84,96.90,90.85,96.88,90.84,96.88,90.83,96.92,90.78,97.00,90.76,97.05,90.74,96.92,90.72,96.78,90.72,96.65,90.72,96.65,90.71,96.78,90.66,96.88,90.62,97.00,90.60,97.03,90.62,97.10,90.65,97.17
RZ_2823456_6486,null,null,51,0,1,90.71,97.12,90.75,96.95,90.74,96.78,90.69,96.72,90.59,96.70,90.58,96.67,90.56,96.65,90.59,96.53,90.56,96.53,90.54,96.53,90.54,96.65,90.53,96.62,90.46,96.60,90.42,96.53,90.42,96.50,90.44,96.62,90.41,96.80,90.34,96.95,90.28,96.88,90.22,96.78,90.22,96.70,90.24,96.65,90.25,96.62,90.26,96.62,90.21,96.58,90.14,96.53,90.11,96.47,90.16,96.50,90.17,96.47,90.14,96.47,90.10,96.47,90.11,96.47,90.14,96.42,90.15,96.35,90.16,96.28,90.15,96.25,90.12,96.30,90.10,96.35,90.11,96.35,90.11,96.33,90.10,96.33,90.12,96.33,90.15,96.42,90.17,96.53,90.17,96.62,90.16,96.62,90.16,96.47,90.16,96.30,90.19,96.20,90.20,96.30,90.21,96.40
RZ_2823456_6487,null,null,49,0,1,90.29,96.33,90.36,96.20,90.38,96.17,90.33,96.35,90.14,96.53,89.92,96.53,89.53,96.33,89.10,96.10,88.58,95.95,87.96,95.80,87.31,95.60,86.58,95.10,85.67,94.78,84.47,94.50,83.24,94.47,81.85,94.25,80.51,94.03,78.74,93.72,77.08,93.58,75.14,92.83,73.31,92.12,71.21,91.15,69.35,90.70,67.39,90.17,65.54,89.85,63.49,89.15,61.54,88.53,59.56,87.92,57.70,87.72,55.84,87.53,53.81,87.10,51.98,86.67,50.16,86.33,48.45,86.28,46.79,85.80,45.17,84.88,43.74,83.92,42.34,83.40,41.01,83.22,39.74,83.05,38.33,82.67,37.11,82.35,35.85,82.03,34.66,81.55,33.45,81.10,32.45,80.55,31.44,80.28,30.65,79.97,29.91,79.72
RZ_2823456_6488,null,null,50,0,10,29.43,79.47,28.99,79.25,28.59,79.10,28.20,79.00,27.80,78.92,27.31,78.83,26.94,78.53,26.41,78.15,26.05,77.80,25.73,77.80,25.64,77.92,25.68,77.83,25.69,77.60,25.89,77.30,26.12,77.15,26.56,77.00,26.88,76.97,27.26,77.10,27.45,77.17,27.60,77.22,27.66,77.30,27.71,77.40,27.80,77.50,27.85,77.33,27.89,77.15,27.89,77.25,27.91,77.55,27.98,77.90,28.11,77.95,28.24,77.90,28.36,77.70,28.43,77.47,28.50,77.47,28.54,77.53,28.56,77.60,28.68,77.55,28.79,77.50,28.93,77.58,28.95,77.72,28.95,77.97,28.94,78.10,28.98,78.25,29.02,78.25,29.07,78.25,29.07,78.25,29.07,78.28,29.09,78.47,29.21,78.70,29.31,78.95,29.38,79.00
RZ_2823456_6489,null,null,50,0,10,29.35,79.00,29.34,78.97,29.38,78.97,29.46,79.12,29.52,79.22,29.55,79.33,29.51,79.42,29.54,79.55,29.56,79.72,29.62,79.78,29.62,79.88,29.62,79.90,29.66,79.95,29.70,79.95,29.77,79.97,29.80,80.00,29.84,80.03,29.86,80.10,29.90,80.15,29.93,80.38,29.90,80.50,29.88,80.58,29.95,80.50,30.02,80.50,30.10,80.58,30.10,80.65,30.10,80.65,30.11,80.65,30.11,80.62,30.11,80.60,30.14,80.58,30.18,80.50,30.21,80.45,30.23,80.38,30.23,80.35,30.21,80.40,30.20,80.50,30.16,80.60,30.16,80.58,30.26,80.55,30.39,80.58,30.44,80.62,30.36,80.70,30.31,80.75,30.36,80.78,30.41,80.72,30.46,80.72,30.50,80.72,30.54,80.70,30.56,80.62
RZ_2823456_6490,null,null,50,0,10,30.57,80.58,30.57,80.58,30.59,80.60,30.59,80.62,30.57,80.65,30.57,80.65,30.57,80.58,30.61,80.50,30.61,80.40,30.60,80.38,30.57,80.35,30.56,80.38,30.56,80.40,30.60,80.45,30.65,80.55,30.73,80.65,30.76,80.72,30.80,80.75,30.81,80.80,30.80,80.80,30.80,80.85,30.81,80.90,30.84,80.92,30.86,80.90,30.89,80.88,30.95,80.97,31.01,81.10,31.10,81.05,31.11,80.95,31.09,80.85,31.04,80.90,30.98,80.88,30.94,81.00,30.90,81.12,30.98,81.20,31.02,81.22,31.09,81.25,31.05,81.40,31.04,81.47,31.02,81.45,31.05,81.33,31.09,81.22,31.14,81.30,31.20,81.22,31.26,81.15,31.30,81.08,31.29,81.20,31.30,81.30,31.31,81.35,31.26,81.33
RZ_2823456_6491,null,null,50,0,2,31.19,81.35,31.11,81.40,31.11,81.47,31.10,81.47,31.09,81.50,31.09,81.40,31.10,81.30,31.11,81.28,31.10,81.35,31.07,81.58,31.04,81.72,31.02,81.80,31.02,81.70,31.04,81.58,31.15,81.67,31.27,81.75,31.43,81.62,31.46,81.40,31.50,81.17,31.50,81.15,31.48,81.35,31.41,81.53,31.32,81.80,31.27,81.88,31.27,81.97,31.30,82.00,31.32,81.97,31.36,81.72,31.40,81.47,31.44,81.28,31.45,81.38,31.45,81.47,31.48,81.62,31.51,81.67,31.50,81.72,31.45,81.78,31.43,81.65,31.40,81.50,31.39,81.53,31.36,81.67,31.40,81.65,31.46,81.58,31.55,81.50,31.57,81.60,31.57,81.55,31.56,81.45,31.56,81.33,31.56,81.25,31.57,81.15,31.56,81.10
RZ_2823456_6492,null,null,50,0,2,31.52,81.25,31.50,81.47,31.49,81.70,31.50,81.70,31.51,81.70,31.51,81.70,31.51,81.75,31.46,81.80,31.43,81.70,31.44,81.60,31.50,81.47,31.55,81.47,31.56,81.47,31.54,81.38,31.52,81.30,31.49,81.15,31.46,81.10,31.45,80.95,31.45,80.85,31.44,81.10,31.43,81.45,31.43,81.75,31.44,81.62,31.46,81.45,31.51,81.33,31.62,81.28,31.73,81.30,31.79,81.30,31.79,81.28,31.77,81.22,31.74,81.12,31.70,81.03,31.69,81.03,31.66,81.05,31.62,81.00,31.59,80.83,31.57,80.67,31.57,80.62,31.62,80.62,31.65,80.60,31.68,80.72,31.64,80.85,31.62,80.88,31.64,80.78,31.73,80.70,31.79,80.75,31.86,80.83,31.88,80.83,31.88,80.80,31.89,80.75
RZ_2823456_6493,null,null,50,0,2,31.88,80.65,31.86,80.55,31.89,80.42,31.99,80.40,32.10,80.33,32.19,80.25,32.23,80.17,32.26,80.12,32.33,79.83,32.36,79.55,32.40,79.17,32.41,78.70,32.46,78.03,32.56,77.38,32.77,76.83,32.99,76.30,33.14,75.92,33.15,75.80,33.05,75.83,32.94,75.65,32.69,75.35,32.42,75.08,32.15,74.97,32.10,76.20,32.34,78.05,32.77,81.38,33.21,84.90,33.41,90.03,33.71,95.45,34.05,101.92,34.29,108.22,34.33,115.58,34.46,123.50,34.62,132.30,35.10,141.15,35.67,150.35,36.64,159.68,37.20,169.10,37.26,178.70,37.09,189.38,37.29,200.20,37.21,211.68,37.59,222.80,37.51,230.95,37.95,234.70,37.95,234.70
RZ_2823456_6494,null,null,50,0,2,null
RZ_2823456_6495,null,null,50,0,2,-30.16,374.70,-27.51,367.30,-24.23,353.55,-22.79,343.82,-21.39,334.30,-3.77,320.43,13.01,306.93,29.96,291.20,31.51,285.88,33.67,277.95,35.15,270.98,36.19,264.73,36.52,259.05,36.80,251.70,36.90,243.05,37.38,234.43,37.99,227.03,38.92,220.82,39.76,215.03,40.35,209.28,40.36,204.05,40.36,198.82,40.44,193.95,40.80,189.20,41.12,184.75,41.35,180.12,41.73,175.20,41.95,170.57,42.33,166.25,42.67,162.28,43.19,157.75,43.61,153.88,43.91,150.12,44.14,146.38
RZ_2823456_6496,null,null,50,0,2,44.16,142.43,44.11,138.72,44.02,135.18,44.10,132.03,44.08,128.95,44.08,126.47,44.08,123.38,44.33,120.22,44.55,117.17,44.76,114.65,44.91,112.35,44.96,109.75,45.00,107.00,45.02,104.60,45.17,102.47,45.39,100.38,45.62,98.33,45.83,96.38,45.95,94.92,46.08,93.30,46.25,91.38,46.40,89.72,46.52,87.97,46.54,86.80,46.60,84.80,46.65,83.33,46.66,81.83,46.64,80.88,46.62,79.80,46.69,78.62,46.73,77.80,46.81,77.03,46.94,76.12,47.10,75.15,47.23,73.97,47.25,73.58,47.23,73.30,47.19,73.35,47.20,73.28,47.23,73.10,47.27,72.40,47.29,71.78,47.26,71.22,47.20,71.22,47.09,71.50,47.01,71.80,46.92,72.28,46.90,72.45,46.85,72.62,46.80,72.67
RZ_2823456_6497,null,null,50,0,2,46.75,72.97,46.70,73.25,46.65,73.47,46.64,73.47,46.64,73.47,46.61,73.75,46.58,74.30,46.55,74.88,46.55,75.17,46.58,75.25,46.56,75.38,46.55,75.50,46.52,75.55,46.51,75.47,46.49,75.40,46.48,75.28,46.55,75.20,46.65,75.10,46.76,75.12,46.77,75.22,46.77,75.30,46.85,75.35,46.95,75.35,47.05,75.33,47.10,75.25,47.12,75.17,47.11,75.42,47.19,75.75,47.26,76.05,47.34,76.15,47.33,76.22,47.30,76.20,47.30,76.10,47.33,76.05,47.36,76.08,47.41,76.10,47.45,76.03,47.50,75.95,47.54,75.88,47.58,75.88,47.56,75.97,47.56,76.10,47.56,76.20,47.58,76.20,47.65,76.20,47.74,76.22,47.84,76.12,47.86,76.03,47.85,76.00,47.81,76.17
RZ_2823456_6498,null,null,50,0,2,47.77,76.38,47.74,76.50,47.70,76.58,47.67,76.58,47.73,76.50,47.79,76.40,47.85,76.40,47.91,76.45,47.98,76.35,48.00,76.20,47.98,76.38,47.95,76.70,47.92,76.80,47.94,76.60,47.94,76.38,47.94,76.40,47.96,76.45,48.00,76.50,48.02,76.55,48.01,76.80,48.00,77.08,47.99,77.38,47.99,77.38,47.99,77.40,47.96,77.38,47.94,77.35,47.94,77.30,47.96,77.25,47.96,77.70,47.90,78.20,47.84,78.65,47.86,78.55,47.91,78.42,47.94,78.08,47.91,77.78,47.89,77.38,47.89,77.22,47.84,77.65,47.77,78.25,47.83,78.45,47.94,78.08,48.06,77.72,48.05,77.75,48.06,78.10,48.06,78.45,48.10,78.55,48.12,78.35,48.10,78.17,48.08,78.25,48.05,78.40
RZ_2823456_6499,null,null,51,0,2,48.02,78.62,47.99,78.83,47.95,79.00,47.99,79.05,48.02,78.97,48.04,78.85,48.04,78.65,48.01,78.60,48.00,78.67,47.99,78.85,47.99,79.00,48.04,78.85,48.09,78.65,48.12,78.50,48.17,78.60,48.19,78.70,48.20,78.72,48.19,78.78,48.20,78.80,48.24,78.85,48.26,78.90,48.24,78.97,48.15,79.05,48.08,79.10,48.00,79.10,47.99,79.15,48.08,79.22,48.16,79.30,48.21,79.30,48.16,79.28,48.11,79.28,48.11,79.28,48.14,79.30,48.16,79.30,48.19,79.30,48.23,79.35,48.26,79.38,48.29,79.42,48.25,79.17,48.19,78.95,48.11,78.80,48.10,78.75,48.15,78.72,48.25,78.90,48.35,79.22,48.39,79.47,48.39,79.40,48.36,79.22,48.34,79.12,48.29,79.00,48.25,79.00
RZ_2823456_6500,null,null,51,0,2,48.26,79.00,48.30,79.03,48.33,79.08,48.33,79.15,48.31,79.12,48.31,79.08,48.33,79.05,48.34,79.08,48.36,79.08,48.39,79.12,48.40,79.30,48.40,79.40,48.40,79.35,48.40,79.15,48.41,79.08,48.42,79.12,48.40,79.42,48.38,79.70,48.38,79.88,48.42,79.58,48.48,79.28,48.52,79.00,48.55,78.92,48.60,78.83,48.64,78.78,48.66,78.78,48.66,78.78,48.66,78.75,48.62,78.97,48.56,79.17,48.51,79.35,48.51,79.30,48.54,79.15,48.58,79.00,48.58,78.95,48.54,78.97,48.49,79.05,48.42,79.12,48.41,79.03,48.44,78.78,48.51,78.55,48.58,78.42,48.61,78.38,48.62,78.35,48.61,78.45,48.60,78.58,48.60,78.70,48.61,78.58,48.62,78.38,48.61,78.20,48.60,78.20
RZ_2823456_6501,null,null,50,0,2,48.69,78.20,48.79,78.22,48.86,78.22,48.84,78.17,48.81,78.15,48.85,78.00,48.88,77.88,48.83,77.78,48.75,77.78,48.69,77.78,48.69,77.75,48.77,77.72,48.88,77.70,48.96,77.70,48.95,77.67,48.91,77.67,48.85,77.67,48.94,77.72,49.05,77.75,49.04,77.90,48.92,78.00,48.81,78.05,48.81,77.97,48.81,77.88,48.81,77.88,48.84,77.92,48.85,78.00,48.89,78.05,48.91,78.03,48.94,77.92,48.94,77.83,48.92,77.78,48.91,77.80,48.90,77.80,48.88,77.83,48.84,77.80,48.84,77.78,48.89,77.78,48.95,77.78,49.00,77.78,49.04,77.50,49.08,77.25,49.10,77.05,49.14,77.12,49.20,77.10,49.26,77.03,49.29,76.97,49.27,77.17,49.23,77.35,49.19,77.47
RZ_2823456_6502,null,null,50,0,2,49.15,77.38,49.12,77.28,49.10,77.22,49.08,77.22,49.08,77.20,49.08,77.20,49.08,77.20,49.08,77.22,49.14,77.25,49.20,77.35,49.26,77.40,49.24,77.30,49.20,77.15,49.26,77.05,49.35,77.12,49.42,77.03,49.40,76.88,49.38,76.80,49.36,76.92,49.41,77.03,49.48,77.00,49.49,76.85,49.44,76.67,49.38,76.55,49.35,76.62,49.34,76.70,49.35,76.62,49.38,76.53,49.40,76.62,49.41,76.70,49.41,76.78,49.41,76.67,49.42,76.72,49.44,76.75,49.45,76.78,49.44,76.78,49.42,76.78,49.42,76.78,49.41,76.78,49.45,76.75,49.52,76.67,49.59,76.62,49.60,76.58,49.59,76.55,49.59,76.50,49.56,76.53,49.55,76.53,49.52,76.60,49.50,76.72,49.49,76.85
RZ_2823456_6503,null,null,51,0,2,49.48,76.95,49.49,76.92,49.54,76.80,49.60,76.65,49.66,76.55,49.69,76.50,49.70,76.53,49.70,76.53,49.70,76.65,49.71,76.75,49.71,76.85,49.74,76.83,49.76,76.80,49.76,76.83,49.74,76.85,49.73,76.90,49.73,76.97,49.71,77.03,49.71,77.15,49.70,77.25,49.70,77.35,49.73,77.35,49.74,77.30,49.76,77.22,49.75,77.15,49.76,77.10,49.80,77.05,49.83,77.00,49.86,76.85,49.88,76.72,49.94,76.62,50.00,76.65,50.06,76.67,50.04,76.67,50.05,76.70,50.05,76.83,50.08,76.95,50.09,77.05,50.06,77.00,50.02,76.97,50.05,76.88,50.10,76.78,50.15,76.67,50.14,76.60,50.12,76.60,50.14,76.58,50.15,76.60,50.16,76.62,50.16,76.65,50.17,76.70,50.16,76.72
RZ_2823456_6504,null,null,50,0,2,50.06,76.75,49.96,76.75,50.00,76.75,50.11,76.78,50.30,76.65,50.36,76.53,50.42,76.62,50.42,76.88,50.31,77.12,50.21,77.12,50.15,77.03,50.23,76.95,50.29,76.90,50.30,76.90,50.27,76.88,50.25,76.85,50.25,76.83,50.27,76.85,50.31,76.95,50.34,77.03,50.35,77.08,50.35,77.08,50.36,77.08,50.41,77.08,50.46,77.03,50.48,76.92,50.42,76.83,50.36,76.78,50.34,76.75,50.33,76.75,50.33,76.75,50.31,76.92,50.29,77.08,50.26,77.22,50.26,77.17,50.26,77.05,50.30,76.97,50.34,76.92,50.35,76.97,50.31,77.03,50.26,77.08,50.25,77.10,50.31,77.12,50.38,77.15,50.44,77.17,50.44,77.22,50.45,77.25,50.46,77.28,50.48,77.28,50.48,77.25
RZ_2823456_6505,null,null,50,0,2,50.49,77.22,50.48,77.33,50.41,77.50,50.36,77.50,50.35,77.35,50.40,77.20,50.46,77.20,50.52,77.20,50.59,77.22,50.66,77.25,50.69,77.28,50.61,77.30,50.49,77.35,50.41,77.38,50.45,77.42,50.50,77.38,50.54,77.25,50.60,77.15,50.66,77.03,50.64,76.97,50.58,76.97,50.51,77.03,50.51,77.08,50.51,77.10,50.54,77.12,50.56,77.22,50.59,77.30,50.59,77.35,50.58,77.33,50.62,77.25,50.69,77.05,50.71,76.85,50.66,76.72,50.62,76.70,50.60,76.83,50.59,76.95,50.55,77.12,50.58,77.17,50.62,77.20,50.65,77.20,50.64,77.17,50.56,77.17,50.50,77.03,50.45,76.88,50.46,76.75,50.50,76.80,50.51,76.97,50.52,77.10,50.51,77.28,50.52,77.38
RZ_2823456_6506,null,null,50,0,2,50.52,77.42,50.52,77.40,50.51,77.28,50.49,77.12,50.49,77.03,50.48,77.03,50.48,77.12,50.44,77.17,50.41,77.25,50.39,77.22,50.40,77.10,50.51,77.00,50.61,76.92,50.71,77.00,50.69,77.08,50.67,76.97,50.67,76.85,50.67,76.90,50.66,77.05,50.62,77.20,50.62,77.22,50.62,77.28,50.61,77.35,50.61,77.30,50.64,77.17,50.69,77.08,50.74,77.12,50.75,77.20,50.71,77.25,50.67,77.25,50.62,77.22,50.64,77.25,50.65,77.30,50.66,77.35,50.69,77.35,50.71,77.28,50.74,77.22,50.74,77.20,50.75,77.22,50.74,77.20,50.76,77.20,50.79,77.17,50.79,77.08,50.76,77.00,50.67,77.12,50.62,77.33,50.59,77.35,50.62,77.25,50.70,77.17,50.76,77.25
RZ_2823456_6507,null,null,50,0,2,50.76,77.12,50.73,76.95,50.64,77.00,50.60,77.22,50.60,77.42,50.64,77.38,50.66,77.35,50.67,77.33,50.71,77.35,50.75,77.35,50.79,77.35,50.80,77.30,50.83,77.25,50.85,77.22,50.86,77.28,50.91,77.22,50.96,77.12,50.96,77.00,50.89,77.00,50.81,77.00,50.80,77.28,50.79,77.53,50.75,77.78,50.74,77.78,50.74,77.78,50.75,77.78,50.85,77.78,50.91,77.70,51.01,77.53,51.05,77.35,51.06,77.22,51.02,77.22,50.99,77.22,50.98,77.28,50.96,77.30,50.96,77.35,50.96,77.33,50.96,77.33,50.96,77.28,50.91,77.22,50.86,77.20,50.81,77.25,50.80,77.40,50.80,77.55,50.81,77.58,50.84,77.50,50.85,77.45,50.85,77.53,50.88,77.55,50.88,77.60
RZ_2823456_6508,null,null,51,0,2,50.86,77.60,50.86,77.60,50.88,77.58,50.91,77.55,50.96,77.53,51.02,77.47,51.05,77.40,51.06,77.35,51.06,77.33,51.06,77.28,51.10,77.25,51.12,77.42,51.15,77.60,51.17,77.80,51.21,77.80,51.27,77.60,51.30,77.38,51.30,77.25,51.27,77.33,51.24,77.33,51.21,77.25,51.09,77.17,50.84,77.15,50.55,77.20,50.29,77.25,50.05,77.05,49.73,76.75,49.45,76.78,49.05,77.03,48.58,77.33,47.86,77.42,47.19,78.05,46.66,78.60,46.17,79.17,45.70,79.60,45.24,80.03,44.76,80.58,44.41,80.95,43.95,81.38,43.75,81.67,43.49,81.95,43.33,82.42,43.14,82.83,42.89,83.15,42.70,83.17,42.55,83.22,42.52,83.25,42.50,83.30,42.49,83.38,42.46,83.55,42.45,83.72
RZ_2823456_6509,null,null,50,0,2,42.48,83.80,42.54,83.70,42.65,83.75,42.73,84.00,42.79,84.22,42.71,84.33,42.64,84.33,42.55,84.38,42.55,84.45,42.62,84.50,42.71,84.47,42.76,84.22,42.74,83.97,42.70,83.75,42.67,83.75,42.65,83.75,42.61,84.05,42.59,84.35,42.59,84.38,42.61,84.12,42.65,83.85,42.69,83.83,42.73,83.75,42.75,83.70,42.76,83.65,42.84,83.67,42.92,83.72,42.96,83.80,42.91,83.85,42.91,83.83,42.96,83.83,42.99,83.90,42.96,83.97,43.02,84.03,43.09,84.05,43.14,84.08,43.12,84.10,43.10,84.05,43.19,84.00,43.27,83.92,43.38,83.88,43.38,83.78,43.39,83.70,43.39,83.67,43.40,83.72,43.40,83.75,43.40,83.78,43.40,83.78,43.40,83.78,43.39,83.70
RZ_2823456_6510,null,null,50,0,2,43.38,83.58,43.41,83.53,43.42,83.53,43.45,83.53,43.41,83.47,43.41,83.45,43.40,83.47,43.40,83.47,43.50,83.45,43.59,83.47,43.69,83.45,43.70,83.40,43.70,83.35,43.70,83.35,43.70,83.38,43.69,83.38,43.70,83.35,43.77,83.28,43.84,83.25,43.84,83.22,43.80,83.17,43.76,83.08,43.77,83.12,43.71,83.28,43.67,83.40,43.67,83.40,43.75,83.05,43.84,82.72,43.88,82.42,43.89,82.47,43.90,82.45,43.91,82.33,43.89,82.15,43.84,82.28,43.75,82.47,43.70,82.67,43.76,82.67,43.85,82.72,43.95,82.75,43.92,82.75,43.91,82.72,43.94,82.75,43.98,82.78,44.04,82.67,44.06,82.53,44.09,82.33,44.10,82.25,44.11,82.17,44.02,82.10,43.92,82.25
RZ_2823456_6511,null,null,50,0,2,43.92,82.30,44.01,82.33,44.11,82.15,44.10,82.15,44.10,82.20,44.14,82.22,44.19,82.17,44.26,82.10,44.29,82.05,44.31,82.03,44.30,82.20,44.30,82.40,44.31,82.38,44.31,82.12,44.29,81.88,44.25,81.85,44.24,81.85,44.25,81.85,44.27,81.90,44.30,81.92,44.34,81.95,44.36,81.95,44.38,81.92,44.36,81.92,44.38,81.92,44.40,81.88,44.42,81.83,44.44,81.75,44.44,81.55,44.44,81.40,44.48,81.28,44.50,81.33,44.48,81.28,44.44,81.15,44.36,81.10,44.33,81.15,44.36,81.20,44.44,81.20,44.51,81.22,44.51,81.25,44.50,81.28,44.50,81.30,44.44,81.33,44.39,81.20,44.38,80.97,44.44,80.78,44.49,80.60,44.48,80.55,44.46,80.53,44.49,80.58
RZ_2823456_6512,null,null,101,0,12,44.52,80.62,44.56,80.65,44.56,80.72,44.54,80.78,44.56,80.67,44.61,80.55,44.64,80.62,44.64,80.83,44.62,81.05,44.69,80.85,44.74,80.62,44.77,80.42,44.75,80.47,44.74,80.50,44.73,80.53,44.73,80.53,44.74,80.47,44.75,80.40,44.76,80.35,44.79,80.35,44.83,80.35,44.86,80.30,44.89,80.22,44.90,80.12,44.91,80.10,44.92,80.12,44.94,80.12,44.94,80.12,44.91,80.00,44.85,79.95,44.79,79.88,44.84,79.90,44.91,79.85,44.99,79.83,44.96,79.90,44.95,80.03,44.94,80.15,44.94,80.15,44.91,80.12,44.89,80.10,44.88,80.10,44.91,80.10,44.95,80.03,45.00,79.90,45.09,79.83,45.16,79.80,45.20,79.90,45.20,79.95,45.19,79.95,45.19,79.85,45.19,79.78,45.16,79.88,45.14,79.95,45.16,79.92,45.20,79.83,45.26,79.70,45.27,79.70,45.30,79.70,45.31,79.72,45.31,79.80,45.31,79.88,45.31,79.90,45.36,79.83,45.40,79.70,45.42,79.62,45.38,79.60,45.33,79.67,45.29,79.72,45.30,79.72,45.34,79.67,45.36,79.62,45.40,79.58,45.38,79.50,45.34,79.50,45.38,79.55,45.44,79.45,45.52,79.17,45.54,78.90,45.54,79.03,45.52,79.25,45.51,79.53,45.52,79.60,45.52,79.65,45.55,79.62,45.56,79.58,45.59,79.53,45.60,79.53,45.60,79.55,45.60,79.55,45.60,79.47,45.65,79.38,45.70,79.25,45.74,79.22,45.76,79.33,45.77,79.47,45.76,79.53,45.71,79.45,45.67,79.35,45.66,79.28,45.70,79.15,45.74,79.05
RZ_2823456_6513,null,null,50,0,12,45.81,78.97,45.86,78.95,45.89,79.00,45.88,79.03,45.88,79.05,45.85,79.15,45.83,79.25,45.86,79.40,45.94,79.28,46.01,79.20,46.01,79.20,46.01,79.30,46.02,79.25,46.05,79.12,46.06,78.97,46.09,78.88,46.12,78.75,46.16,78.67,46.23,78.62,46.25,78.72,46.27,78.85,46.19,78.95,46.14,78.92,46.09,78.97,46.11,79.00,46.12,79.00,46.12,78.97,46.12,78.92,46.12,78.92,46.14,78.92,46.14,78.90,46.17,78.88,46.23,78.67,46.29,78.45,46.33,78.20,46.35,78.10,46.36,78.05,46.39,78.05,46.41,78.25,46.44,78.45,46.44,78.58,46.42,78.60,46.41,78.62,46.42,78.70,46.45,78.72,46.50,78.67,46.54,78.58,46.59,78.42,46.60,78.35,46.58,78.33
RZ_2823456_6514,null,null,50,0,1,46.54,78.33,46.48,78.28,46.46,78.12,46.45,77.97,46.49,77.78,46.51,77.67,46.51,77.62,46.49,77.80,46.48,78.00,46.50,78.10,46.55,78.12,46.58,78.12,46.59,78.10,46.62,78.15,46.66,78.20,46.71,78.20,46.74,78.15,46.76,78.10,46.77,78.10,46.77,78.12,46.76,78.12,46.77,78.12,46.79,78.15,46.80,77.97,46.81,77.78,46.85,77.72,46.89,78.08,46.92,78.40,46.90,78.38,46.88,78.17,46.86,77.95,46.89,77.92,46.92,77.88,46.92,77.80,46.94,77.53,46.94,77.25,46.94,76.92,46.98,76.80,47.01,77.08,46.99,77.45,46.91,77.88,46.94,77.92,47.01,78.03,47.09,78.08,47.10,78.05,47.06,77.97,47.05,77.83,47.08,77.72,47.14,77.65,47.17,77.67
RZ_2823456_6515,null,null,50,0,1,47.15,77.70,47.19,77.78,47.23,77.85,47.27,77.88,47.29,77.88,47.30,77.90,47.31,77.95,47.30,78.03,47.31,77.97,47.33,77.88,47.34,77.83,47.35,77.80,47.38,77.83,47.36,77.83,47.33,77.80,47.26,77.80,47.25,77.62,47.27,77.45,47.33,77.28,47.40,77.47,47.46,77.70,47.50,77.92,47.49,77.92,47.46,77.97,47.44,78.00,47.45,78.03,47.46,77.97,47.49,77.83,47.49,77.70,47.50,77.60,47.52,77.55,47.58,77.47,47.62,77.42,47.69,77.40,47.71,77.38,47.75,77.35,47.77,77.50,47.77,77.65,47.74,77.83,47.73,77.83,47.71,77.92,47.73,78.10,47.73,78.25,47.69,78.10,47.65,77.85,47.58,77.70,47.54,77.75,47.60,77.85,47.70,77.90,47.80,77.90
RZ_2823456_6516,null,null,50,0,1,47.80,77.85,47.85,77.83,47.88,77.85,47.89,77.90,47.88,77.88,47.88,77.75,47.89,77.62,47.89,77.58,47.89,77.62,47.88,77.67,47.86,77.70,47.83,77.70,47.79,77.67,47.73,77.67,47.70,77.72,47.70,77.72,47.77,77.72,47.85,77.70,47.91,77.72,47.98,77.75,48.02,77.78,48.04,77.70,48.04,77.58,48.05,77.67,48.09,77.83,48.11,77.95,48.11,77.85,48.09,77.78,48.06,77.75,48.08,77.75,48.11,77.70,48.17,77.67,48.19,77.75,48.21,77.95,48.20,78.12,48.19,78.15,48.19,78.15,48.19,78.15,48.14,78.15,48.10,78.15,48.05,78.12,48.00,78.12,47.96,78.05,47.99,78.00,48.06,77.97,48.09,78.05,48.06,78.10,48.06,78.08,48.12,78.05,48.16,78.00
RZ_2823456_6517,null,null,50,0,1,48.17,78.03,48.16,78.05,48.17,78.15,48.20,78.22,48.25,78.30,48.29,78.33,48.29,78.17,48.25,78.00,48.21,78.00,48.20,78.15,48.20,78.25,48.24,78.20,48.26,78.25,48.26,78.38,48.30,78.55,48.35,78.62,48.38,78.65,48.36,78.62,48.36,78.55,48.38,78.47,48.36,78.45,48.34,78.47,48.33,78.55,48.34,78.40,48.33,78.20,48.31,78.15,48.29,78.30,48.29,78.47,48.35,78.50,48.41,78.53,48.50,78.53,48.52,78.35,48.55,78.20,48.54,78.10,48.54,78.17,48.55,78.25,48.59,78.25,48.60,78.28,48.58,78.33,48.56,78.38,48.52,78.38,48.51,78.42,48.49,78.47,48.48,78.47,48.45,78.45,48.46,78.42,48.49,78.45,48.54,78.47,48.64,78.47,48.71,78.40
RZ_2823456_6518,null,null,50,50,1,48.74,78.35,48.67,78.35,48.61,78.42,48.59,78.50,48.59,78.50,48.59,78.42,48.69,78.35,48.79,78.28,48.89,78.28,48.89,78.35,48.90,78.25,48.90,78.15,48.92,78.00,48.92,78.03,48.92,78.15,48.92,78.30,48.94,78.35,48.95,78.35,48.95,78.35,48.86,78.33,48.77,78.30,48.71,78.28,48.77,78.35,48.83,78.40,48.85,78.40,48.81,78.33,48.81,78.42,48.81,78.65,48.76,78.85,48.73,78.80,48.70,78.65,48.75,78.50,48.79,78.47,48.86,78.47,48.92,78.50,48.99,78.53,49.01,78.53,49.01,78.53,49.00,78.47,49.01,78.47,49.01,78.62,48.99,78.80,48.94,79.00,48.91,79.00,48.90,79.10,48.90,79.15,48.89,79.20,48.89,79.12,48.89,79.00,48.89,78.92
RZ_2823456_6519,null,null,50,0,1,48.90,78.88,48.90,78.88,48.88,78.72,48.85,78.55,48.91,78.65,49.00,78.90,49.10,79.15,49.11,79.15,49.12,78.97,49.12,78.83,49.12,78.60,49.10,78.50,49.08,78.40,49.04,78.42,49.05,78.50,49.05,78.55,49.04,78.62,49.02,78.65,49.01,78.70,49.02,78.72,49.05,78.75,49.10,78.78,49.11,78.75,49.12,78.75,49.10,78.67,49.08,78.58,49.06,78.47,49.10,78.42,49.12,78.50,49.14,78.58,49.11,78.67,49.08,78.75,49.05,78.70,49.01,78.60,48.99,78.72,49.06,78.90,49.15,79.10,49.25,79.05,49.23,79.10,49.20,79.15,49.16,79.10,49.15,78.97,49.11,78.83,49.09,78.80,49.12,78.78,49.20,78.70,49.27,78.70,49.30,78.72,49.30,78.75,49.27,78.88
RZ_2823456_6520,null,null,50,0,1,49.23,78.97,49.21,78.78,49.21,78.45,49.23,78.08,49.25,78.03,49.27,78.20,49.30,78.50,49.24,78.78,49.16,78.88,49.10,78.90,49.09,79.00,49.11,79.05,49.16,79.05,49.21,79.00,49.24,78.95,49.24,78.97,49.24,79.00,49.26,79.00,49.27,78.97,49.29,78.92,49.34,78.85,49.40,78.80,49.48,78.80,49.50,78.80,49.51,78.80,49.51,78.80,49.51,78.85,49.48,78.90,49.44,78.80,49.40,78.62,49.49,78.62,49.58,78.80,49.64,78.95,49.59,78.92,49.55,78.90,49.55,78.85,49.51,78.72,49.46,78.53,49.29,78.33,49.17,78.15,48.98,78.08,48.83,78.05,48.55,78.00,48.20,77.92,47.84,77.85,47.42,77.80,47.08,77.80,46.64,77.78,46.11,77.70,45.58,77.62
RZ_2823456_6521,null,null,50,0,1,45.02,77.58,44.45,77.53,43.73,77.80,42.86,78.08,42.04,78.65,41.31,79.08,40.41,79.40,39.54,79.42,38.58,79.60,37.86,79.88,37.08,80.47,36.50,80.95,35.91,81.35,35.61,81.47,35.15,81.42,34.86,81.50,34.33,81.95,34.00,82.50,33.67,83.00,33.48,83.08,33.30,83.03,33.23,82.97,33.26,82.92,33.31,82.88,33.33,82.95,33.33,83.08,33.33,83.28,33.34,83.38,33.44,83.12,33.54,82.80,33.64,82.45,33.61,82.47,33.54,82.50,33.46,82.55,33.39,82.60,33.39,82.60,33.39,82.62,33.39,82.62,33.35,82.67,33.31,82.75,33.33,82.83,33.39,82.67,33.44,82.53,33.44,82.47,33.42,82.47,33.42,82.53,33.44,82.47,33.48,82.40,33.49,82.33,33.50,82.22
RZ_2823456_6522,null,null,51,0,1,33.56,82.22,33.65,82.22,33.74,82.08,33.73,81.97,33.71,81.95,33.75,82.10,33.81,82.17,33.90,82.10,33.92,81.95,33.95,81.83,34.04,81.83,34.12,81.80,34.21,81.78,34.23,81.67,34.23,81.67,34.21,81.88,34.20,82.10,34.23,82.33,34.24,82.30,34.26,82.25,34.27,82.22,34.36,82.30,34.45,82.35,34.52,82.33,34.56,82.28,34.60,82.25,34.62,82.33,34.64,82.38,34.66,82.40,34.65,82.50,34.64,82.58,34.59,82.50,34.55,82.20,34.61,81.90,34.67,81.85,34.74,81.95,34.71,81.90,34.73,81.78,34.74,81.67,34.76,81.70,34.77,81.72,34.80,81.72,34.80,81.75,34.81,81.78,34.85,81.80,34.90,81.80,34.96,81.80,35.00,81.80,34.96,81.80,34.91,81.83,34.88,81.85
RZ_2823456_6523,null,null,50,0,1,34.95,81.90,35.00,81.97,35.04,82.05,35.08,81.92,35.12,81.72,35.16,81.53,35.04,81.53,34.92,81.53,34.89,81.53,34.95,81.55,35.00,81.65,35.05,81.78,35.10,81.88,35.21,81.90,35.27,81.88,35.29,81.85,35.24,81.88,35.17,81.97,35.19,82.05,35.21,82.05,35.25,81.95,35.26,81.88,35.26,81.88,35.25,81.88,35.31,81.90,35.40,81.78,35.49,81.65,35.41,81.47,35.34,81.45,35.29,81.45,35.31,81.62,35.36,81.80,35.45,81.92,35.54,82.03,35.60,82.10,35.60,82.15,35.59,82.08,35.60,82.00,35.61,81.92,35.62,81.83,35.61,81.78,35.65,81.78,35.69,81.85,35.73,81.95,35.71,82.00,35.70,81.95,35.71,81.88,35.75,81.80,35.81,81.83,35.86,81.85
RZ_2823456_6524,null,null,50,0,1,35.91,81.88,35.92,81.83,35.94,81.75,35.94,81.75,35.94,81.83,35.91,81.95,35.90,82.05,35.81,82.10,35.76,82.10,35.75,82.12,35.84,82.10,35.99,82.05,36.10,81.92,36.17,81.78,36.21,81.67,36.24,81.65,36.26,81.70,36.25,81.70,36.23,81.72,36.19,81.72,36.17,81.67,36.16,81.55,36.16,81.45,36.19,81.33,36.23,81.28,36.34,81.20,36.42,81.15,36.46,81.10,36.45,81.08,36.42,81.05,36.44,81.10,36.44,81.15,36.45,81.22,36.45,81.22,36.45,81.30,36.44,81.35,36.44,81.50,36.44,81.60,36.42,81.70,36.41,81.67,36.42,81.35,36.48,81.03,36.52,80.83,36.55,81.05,36.52,81.28,36.51,81.38,36.55,81.40,36.60,81.42,36.65,81.45,36.65,81.47
RZ_2823456_6525,null,null,50,0,1,36.64,81.53,36.62,81.58,36.62,81.47,36.67,81.35,36.73,81.17,36.79,81.15,36.81,81.20,36.83,81.33,36.81,81.45,36.80,81.47,36.80,81.47,36.81,81.42,36.84,81.28,36.84,81.15,36.83,81.10,36.80,81.15,36.80,81.15,36.81,81.08,36.83,81.00,36.90,81.00,36.92,81.05,36.94,81.10,36.89,81.12,36.92,81.15,36.94,81.10,36.94,81.05,36.91,80.97,36.92,80.95,36.95,80.92,36.96,80.92,36.95,80.90,36.95,80.88,36.91,81.08,36.90,81.28,36.98,81.40,37.08,81.33,37.16,81.33,37.16,81.40,37.19,81.28,37.21,81.05,37.23,80.92,37.29,81.05,37.36,81.20,37.44,81.28,37.41,81.35,37.39,81.40,37.34,81.42,37.31,81.45,37.33,81.40,37.35,81.33
RZ_2823456_6526,null,null,50,0,1,37.38,81.35,37.41,81.40,37.45,81.50,37.48,81.42,37.46,81.33,37.40,81.22,37.36,81.08,37.35,81.03,37.38,80.95,37.41,80.97,37.45,81.03,37.50,81.10,37.56,81.15,37.60,81.17,37.62,81.20,37.66,81.33,37.69,81.45,37.71,81.53,37.73,81.50,37.70,81.45,37.69,81.40,37.66,81.38,37.66,81.28,37.69,81.22,37.73,81.17,37.74,81.17,37.74,81.20,37.76,81.17,37.76,81.17,37.75,81.25,37.76,81.33,37.83,81.25,37.85,81.08,37.83,80.92,37.88,80.95,37.95,81.00,37.98,81.03,37.92,81.00,37.88,81.00,37.91,80.95,37.92,80.92,37.91,80.92,37.99,80.95,38.09,80.97,38.17,81.08,38.17,81.25,38.19,81.60,38.21,81.85,38.24,81.88,38.24,81.62
RZ_2823456_6527,null,null,50,0,1,38.25,81.30,38.26,81.10,38.27,81.08,38.27,81.25,38.26,81.42,38.25,81.50,38.25,81.42,38.25,81.35,38.27,81.33,38.30,81.30,38.31,81.28,38.31,81.25,38.31,81.20,38.30,81.17,38.29,81.12,38.26,81.10,38.24,81.15,38.26,81.25,38.29,81.17,38.33,81.00,38.38,81.03,38.41,81.22,38.44,81.50,38.40,81.55,38.38,81.50,38.36,81.35,38.35,81.20,38.34,81.17,38.30,81.33,38.30,81.47,38.34,81.50,38.39,81.35,38.40,81.22,38.40,81.28,38.38,81.33,38.39,81.47,38.42,81.60,38.48,81.58,38.48,81.45,38.44,81.30,38.39,81.33,38.38,81.35,38.40,81.38,38.42,81.17,38.46,80.92,38.45,80.97,38.39,81.40,38.33,81.83,38.41,81.92,38.51,81.85
RZ_2823456_6528,null,null,50,0,1,38.60,81.75,38.56,81.70,38.51,81.67,38.46,81.60,38.45,81.50,38.51,81.35,38.58,81.28,38.65,81.22,38.62,81.30,38.61,81.38,38.67,81.42,38.75,81.47,38.83,81.42,38.84,81.35,38.77,81.40,38.70,81.47,38.64,81.55,38.67,81.53,38.71,81.53,38.77,81.58,38.85,81.67,38.92,81.75,38.89,81.70,38.83,81.60,38.76,81.53,38.79,81.53,38.81,81.53,38.83,81.50,38.84,81.50,38.86,81.50,38.88,81.53,38.86,81.55,38.89,81.67,38.91,81.83,38.95,81.95,38.95,81.95,38.96,81.95,38.96,81.95,39.01,81.92,39.06,81.88,39.04,81.83,38.95,81.78,38.88,81.67,38.89,81.62,38.91,81.45,38.92,81.28,39.02,81.10,39.09,81.12,39.14,81.22,39.10,81.40
RZ_2823456_6529,null,null,50,0,1,39.06,81.53,39.05,81.58,39.09,81.53,39.12,81.45,39.17,81.40,39.20,81.33,39.25,81.25,39.30,81.22,39.26,81.22,39.20,81.22,39.12,81.35,39.14,81.47,39.16,81.50,39.20,81.38,39.25,81.30,39.25,81.42,39.24,81.53,39.23,81.62,39.23,81.65,39.24,81.65,39.27,81.62,39.30,81.70,39.33,81.78,39.31,81.83,39.31,81.83,39.30,81.80,39.30,81.75,39.35,81.67,39.39,81.47,39.42,81.28,39.42,81.10,39.44,81.03,39.45,81.00,39.44,80.95,39.41,81.12,39.45,81.33,39.49,81.53,39.55,81.53,39.55,81.50,39.56,81.47,39.52,81.47,39.49,81.62,39.46,81.78,39.51,81.67,39.56,81.42,39.59,81.38,39.58,81.55,39.55,81.70,39.55,81.70,39.56,81.60
RZ_2823456_6530,null,null,50,0,1,39.58,81.55,39.58,81.47,39.56,81.50,39.56,81.50,39.58,81.50,39.59,81.55,39.59,81.58,39.56,81.65,39.55,81.67,39.55,81.72,39.56,81.75,39.58,81.72,39.59,81.58,39.61,81.45,39.67,81.42,39.73,81.47,39.80,81.50,39.84,81.50,39.74,81.55,39.61,81.58,39.49,81.50,39.49,81.38,39.50,81.28,39.54,81.28,39.56,81.38,39.56,81.47,39.58,81.30,39.56,81.08,39.56,80.88,39.59,80.90,39.67,80.97,39.75,81.03,39.80,80.95,39.80,80.88,39.81,80.78,39.84,80.80,39.88,80.80,39.84,80.62,39.79,80.42,39.74,80.22,39.73,80.17,39.84,80.50,39.96,80.83,40.06,81.10,40.06,81.03,40.06,80.92,40.06,80.85,40.05,80.78,39.99,80.95,39.92,81.12
RZ_2823456_6531,null,null,51,0,1,39.89,81.08,39.88,80.88,40.01,80.67,40.14,80.75,40.26,80.83,40.24,80.85,40.17,80.83,40.14,80.92,40.10,81.03,40.10,80.95,40.15,80.78,40.20,80.62,40.23,80.65,40.29,80.72,40.34,80.83,40.36,80.92,40.33,80.97,40.29,81.03,40.27,80.95,40.27,80.92,40.26,80.88,40.23,80.90,40.19,80.85,40.24,80.83,40.31,80.85,40.40,81.05,40.40,81.22,40.45,81.05,40.49,80.75,40.50,80.55,40.49,80.67,40.45,80.80,40.42,80.85,40.41,80.90,40.45,80.95,40.49,80.95,40.51,80.90,40.50,80.83,40.49,80.72,40.50,80.65,40.55,80.30,40.64,79.97,40.80,79.67,40.95,79.70,41.09,79.33,41.16,78.92,41.23,78.50,41.24,78.58,41.21,78.60,41.14,78.42,41.09,78.22
RZ_2823456_6532,null,null,50,0,1,41.02,78.03,41.10,78.03,41.17,77.95,41.23,77.50,41.21,77.10,41.26,76.72,41.33,76.75,41.44,76.70,41.49,76.60,41.54,76.47,41.54,76.42,41.50,76.45,41.46,76.47,41.41,76.62,41.42,76.75,41.42,76.67,41.36,76.45,41.30,76.25,41.23,76.17,41.25,76.12,41.31,76.08,41.38,76.08,41.44,76.05,41.44,76.03,41.42,76.08,41.41,76.15,41.44,76.22,41.49,76.25,41.52,76.28,41.54,76.30,41.55,76.35,41.58,76.40,41.58,76.40,41.58,76.40,41.58,76.35,41.60,76.25,41.62,76.22,41.65,76.22,41.66,76.22,41.69,76.25,41.73,76.28,41.75,76.33,41.74,76.28,41.73,76.30,41.70,76.25,41.69,76.20,41.69,76.12,41.69,76.05,41.69,76.00,41.70,75.95
RZ_2823456_6533,null,null,50,0,1,41.70,76.03,41.71,76.10,41.75,76.08,41.76,76.12,41.73,76.25,41.69,76.40,41.69,76.47,41.74,76.45,41.77,76.47,41.79,76.45,41.80,76.40,41.81,76.38,41.83,76.38,41.83,76.38,41.86,76.40,41.91,76.38,41.95,76.33,41.96,76.30,41.99,76.38,42.01,76.45,42.00,76.47,41.98,76.50,41.96,76.45,42.05,76.42,42.14,76.42,42.16,76.35,42.10,76.28,42.06,76.50,42.09,76.80,42.14,77.10,42.19,77.12,42.25,77.15,42.26,77.30,42.26,77.42,42.25,77.53,42.24,77.45,42.23,77.35,42.20,77.25,42.19,77.17,42.19,77.20,42.20,77.25,42.30,77.35,42.39,77.40,42.50,77.28,42.50,77.12,42.44,76.95,42.34,76.92,42.24,76.88,42.24,76.83,42.27,76.88
RZ_2823456_6534,null,null,50,0,1,42.31,76.97,42.31,77.08,42.31,77.00,42.30,76.95,42.27,77.05,42.31,77.25,42.33,77.45,42.34,77.47,42.33,77.15,42.42,76.83,42.50,76.65,42.54,76.83,42.56,76.97,42.61,77.00,42.65,76.97,42.64,76.97,42.62,77.03,42.55,77.12,42.48,77.25,42.51,77.35,42.61,77.42,42.61,77.50,42.50,77.53,42.48,77.50,42.55,77.42,42.62,77.38,42.59,77.35,42.59,77.33,42.62,77.30,42.67,77.33,42.71,77.35,42.74,77.35,42.75,77.30,42.80,77.20,42.85,77.03,42.80,76.83,42.71,76.70,42.58,76.80,42.52,76.95,42.61,77.10,42.73,77.15,42.83,77.17,42.81,77.20,42.79,77.20,42.80,77.22,42.83,77.25,42.84,77.25,42.85,77.20,42.86,77.12,42.86,77.08
RZ_2823456_6535,null,null,50,0,10,42.84,76.97,42.83,76.85,42.81,76.78,42.81,76.88,42.84,77.00,42.86,77.08,42.90,77.12,42.89,77.10,42.89,77.15,42.89,77.17,42.90,77.28,42.91,77.35,42.92,77.42,42.92,77.28,42.91,77.12,42.90,77.12,42.85,77.30,42.80,77.47,42.76,77.47,42.76,77.47,42.80,77.47,42.84,77.47,42.90,77.28,42.94,77.08,42.95,76.92,42.94,76.97,42.99,77.05,43.04,77.25,43.10,77.45,43.10,77.55,43.11,77.45,43.11,77.38,43.09,77.38,43.09,77.50,43.21,77.60,43.33,77.67,43.41,77.65,43.42,77.55,43.39,77.55,43.31,77.55,43.26,77.42,43.23,77.20,43.24,76.97,43.23,77.10,43.23,77.25,43.21,77.40,43.24,77.40,43.23,77.47,43.21,77.55,43.21,77.62
RZ_2823456_6536,null,null,50,0,2,43.23,77.62,43.26,77.55,43.27,77.47,43.39,77.40,43.50,77.25,43.51,77.05,43.41,76.90,43.30,77.08,43.27,77.25,43.26,77.38,43.26,77.30,43.36,77.25,43.45,77.25,43.52,77.22,43.51,77.20,43.48,77.15,43.46,77.15,43.46,77.15,43.48,77.20,43.45,77.12,43.41,77.03,43.40,76.90,43.41,76.90,43.46,77.05,43.50,77.20,43.54,77.38,43.54,77.28,43.54,77.17,43.54,77.08,43.52,77.08,43.52,77.10,43.54,77.25,43.56,77.50,43.59,77.72,43.61,77.58,43.64,77.33,43.66,77.03,43.64,77.00,43.64,76.95,43.61,77.12,43.62,77.30,43.61,77.47,43.60,77.25,43.59,77.00,43.64,76.83,43.70,76.88,43.75,77.05,43.70,77.17,43.70,77.25,43.76,77.25
RZ_2823456_6537,null,null,50,0,2,43.84,77.25,43.86,77.25,43.86,77.25,43.81,77.17,43.77,77.03,43.74,76.85,43.74,76.97,43.74,77.17,43.74,77.28,43.74,77.20,43.74,77.10,43.76,77.05,43.81,76.97,43.86,76.90,43.86,76.92,43.84,77.05,43.83,77.15,43.83,77.20,43.85,77.10,43.84,76.97,43.83,76.97,43.79,77.08,43.75,77.17,43.77,77.20,43.83,77.17,43.89,77.08,43.86,77.03,43.84,77.05,43.88,77.12,43.88,77.15,43.89,77.12,43.95,77.17,44.04,77.28,44.12,77.38,44.12,77.40,44.14,77.35,44.14,77.25,44.15,77.22,44.16,77.40,44.11,77.60,44.06,77.58,44.08,77.33,44.14,77.15,44.19,77.17,44.20,77.22,44.19,77.25,44.19,77.28,44.20,77.30,44.21,77.30,44.23,77.30
RZ_2823456_6538,null,null,50,0,1,44.23,77.30,44.24,77.30,44.33,77.35,44.39,77.42,44.45,77.50,44.42,77.53,44.39,77.53,44.34,77.35,44.30,77.15,44.27,76.97,44.27,76.95,44.26,76.92,44.24,77.03,44.24,77.10,44.29,77.20,44.33,77.33,44.34,77.42,44.35,77.55,44.38,77.58,44.41,77.58,44.42,77.53,44.44,77.50,44.49,77.47,44.54,77.40,44.50,77.28,44.41,77.17,44.36,77.12,44.42,77.12,44.54,77.20,44.61,77.30,44.64,77.25,44.60,77.15,44.60,77.05,44.64,77.03,44.66,76.97,44.65,76.92,44.70,76.95,44.76,76.95,44.81,76.95,44.79,76.95,44.76,76.97,44.74,77.03,44.74,77.05,44.74,76.97,44.73,76.75,44.70,76.58,44.66,76.75,44.66,77.03,44.73,77.22,44.80,77.12
RZ_2823456_6539,null,null,50,50,1,44.85,77.00,44.91,76.90,44.98,76.85,45.01,76.80,44.98,76.78,44.96,76.67,45.00,76.58,45.02,76.38,45.01,76.28,44.95,76.55,44.91,76.90,44.91,77.08,44.94,76.83,44.95,76.60,44.98,76.60,45.00,76.65,45.06,76.65,45.10,76.62,45.12,76.58,45.14,76.58,45.14,76.62,45.14,76.72,45.14,76.78,45.14,76.78,45.16,76.60,45.17,76.45,45.20,76.40,45.23,76.45,45.26,76.50,45.29,76.45,45.29,76.40,45.27,76.35,45.27,76.58,45.25,76.83,45.21,77.08,45.17,77.10,45.20,76.83,45.24,76.50,45.31,76.28,45.35,76.53,45.38,76.80,45.35,76.88,45.35,76.53,45.36,76.15,45.34,75.92,45.27,75.95,45.20,75.95,45.21,75.95,45.25,76.00,45.27,76.08
RZ_2823456_6540,null,null,51,0,1,45.25,76.12,45.27,76.08,45.34,76.00,45.40,76.05,45.42,76.15,45.41,76.20,45.41,76.17,45.41,76.15,45.41,76.17,45.39,76.22,45.38,76.25,45.42,76.28,45.48,76.30,45.52,76.38,45.52,76.42,45.56,76.45,45.59,76.47,45.61,76.53,45.59,76.55,45.56,76.65,45.54,76.70,45.61,76.55,45.67,76.33,45.67,76.10,45.59,76.17,45.50,76.25,45.54,76.42,45.59,76.50,45.64,76.58,45.74,76.58,45.85,76.60,45.91,76.60,45.85,76.67,45.80,76.78,45.80,76.88,45.80,76.88,45.76,76.83,45.74,76.72,45.74,76.65,45.73,76.58,45.70,76.58,45.67,76.50,45.67,76.40,45.69,76.35,45.71,76.38,45.74,76.40,45.70,76.40,45.66,76.38,45.76,76.38,45.91,76.40,46.04,76.42
RZ_2823456_6541,null,null,50,0,1,46.00,76.47,45.96,76.60,45.96,76.70,45.99,76.80,45.96,76.85,45.92,76.88,45.89,76.78,45.90,76.62,45.92,76.50,45.94,76.38,45.95,76.33,45.94,76.28,45.90,76.33,45.89,76.30,45.89,76.25,45.89,76.20,45.88,76.30,45.86,76.42,45.84,76.50,45.83,76.42,45.81,76.35,45.81,76.33,45.81,76.50,45.83,76.65,45.85,76.53,45.90,76.22,45.95,75.97,45.96,76.08,45.95,76.35,45.94,76.60,45.91,76.72,45.90,76.72,45.91,76.72,45.95,76.53,45.98,76.25,45.99,76.10,45.99,76.22,46.00,76.38,46.02,76.38,46.04,76.38,46.04,76.35,46.08,76.40,46.11,76.42,46.14,76.45,46.15,76.42,46.10,76.45,46.06,76.50,46.06,76.55,46.10,76.55,46.15,76.55
RZ_2823456_6542,null,null,50,0,1,46.16,76.55,46.17,76.58,46.17,76.55,46.16,76.55,46.17,76.53,46.19,76.53,46.20,76.53,46.20,76.62,46.19,76.72,46.16,76.80,46.14,76.75,46.16,76.72,46.20,76.72,46.26,76.62,46.27,76.53,46.27,76.42,46.26,76.45,46.25,76.42,46.26,76.38,46.26,76.35,46.30,76.35,46.33,76.47,46.38,76.58,46.39,76.70,46.41,76.72,46.41,76.75,46.42,76.78,46.45,76.72,46.46,76.67,46.46,76.72,46.44,76.88,46.41,77.00,46.39,76.95,46.38,76.83,46.38,76.67,46.39,76.60,46.40,76.67,46.40,76.83,46.40,76.97,46.40,77.05,46.41,77.03,46.40,77.12,46.40,77.22,46.40,77.25,46.41,77.22,46.41,77.17,46.44,77.00,46.45,76.80,46.48,76.65,46.50,76.72
RZ_2823456_6543,null,null,50,0,1,46.52,76.80,46.54,76.83,46.55,76.88,46.56,76.90,46.58,76.92,46.50,76.90,46.40,76.90,46.39,76.90,46.46,76.92,46.54,76.95,46.56,76.85,46.60,76.75,46.66,76.60,46.70,76.60,46.70,76.60,46.67,76.60,46.67,76.60,46.67,76.60,46.67,76.58,46.65,76.53,46.61,76.53,46.59,76.55,46.59,76.62,46.61,76.65,46.64,76.75,46.64,76.85,46.62,76.95,46.61,76.95,46.60,76.88,46.58,76.88,46.61,76.92,46.67,76.85,46.76,76.72,46.79,76.60,46.80,76.72,46.79,76.85,46.80,76.95,46.80,76.95,46.81,76.88,46.84,76.60,46.89,76.33,46.91,76.33,46.94,76.53,46.95,76.72,46.98,76.70,46.99,76.70,46.99,76.75,46.99,76.83,46.96,76.90,46.95,76.97
RZ_2823456_6544,null,null,51,0,1,46.95,77.00,46.96,77.00,47.00,76.92,47.02,76.85,47.05,76.80,47.00,76.80,46.95,76.75,46.89,76.62,46.86,76.50,46.95,76.42,47.05,76.42,47.15,76.47,47.12,76.55,47.10,76.65,47.09,76.62,47.10,76.60,47.10,76.58,47.15,76.58,47.19,76.55,47.23,76.53,47.26,76.58,47.31,76.70,47.40,76.80,47.45,76.85,47.74,76.88,48.00,77.33,48.38,77.75,48.76,78.17,49.40,78.30,50.01,78.90,50.70,79.72,51.35,80.80,52.08,81.65,52.96,82.62,53.83,83.40,55.06,84.62,55.81,86.10,56.94,87.65,57.75,89.05,58.84,90.12,59.60,91.47,60.30,92.80,61.01,94.38,61.49,96.50,62.00,98.62,62.35,100.62,62.96,102.15,63.49,103.65,63.96,105.60,64.33,107.55,64.64,110.00
RZ_2823456_6545,null,null,49,0,1,65.05,112.33,65.47,114.62,65.95,116.88,66.36,119.45,66.67,121.92,66.97,124.45,67.11,126.85,67.28,129.30,67.26,132.25,67.33,134.50,67.26,137.25,67.24,139.90,67.11,142.72,66.97,145.35,66.83,147.65,66.65,150.30,66.44,153.00,66.19,155.18,65.89,157.90,65.64,160.05,65.42,162.62,65.20,164.30,64.92,166.45,64.64,168.45,64.41,170.97,64.16,173.70,63.94,175.97,63.70,178.05,63.48,179.85,63.17,181.95,62.94,183.68,62.71,185.35,62.62,186.57,62.60,187.50,62.58,188.18,62.54,188.80,62.46,189.75,62.41,190.45,62.36,191.12,62.34,191.32,62.31,191.43,62.26,191.72,62.19,192.32,62.14,192.90,62.14,192.93,62.15,192.47,62.16,192.00,62.17,191.78,62.11,191.68
RZ_2823456_6546,null,null,50,0,13,62.05,191.55,62.09,191.50,62.17,191.38,62.27,191.12,62.30,190.62,62.35,189.88,62.36,189.25,62.35,188.82,62.33,188.80,62.24,188.45,62.16,188.03,62.17,187.55,62.27,187.45,62.35,187.40,62.35,187.15,62.35,186.90,62.36,186.40,62.39,186.15,62.36,185.90,62.31,185.88,62.26,185.88,62.24,185.88,62.25,185.47,62.30,185.10,62.38,184.40,62.41,183.97,62.38,183.55,62.27,183.47,62.20,183.47,62.17,183.25,62.17,182.82,62.17,182.43,62.17,182.20,62.16,182.18,62.15,182.22,62.14,182.35,62.14,182.32,62.14,182.18,62.11,182.03,62.05,181.97,61.99,181.82,61.94,181.70,61.95,181.38,61.98,181.15,61.99,181.15,61.96,181.38,61.95,181.35,61.98,181.03,61.99,180.70,61.98,180.65
RZ_2823456_6547,null,null,50,0,13,61.94,180.72,61.91,180.75,61.89,180.75,61.84,180.75,61.81,180.75,61.79,180.68,61.79,180.60,61.80,180.55,61.81,180.60,61.83,180.57,61.81,180.53,61.80,180.15,61.77,179.80,61.76,179.62,61.73,179.75,61.71,179.88,61.62,180.00,61.55,180.12,61.48,180.15,61.48,180.05,61.54,179.95,61.59,179.95,61.64,180.03,61.65,180.12,61.66,179.80,61.71,179.25,61.75,178.70,61.74,178.68,61.69,178.93,61.62,179.15,61.58,179.22,61.56,179.20,61.55,179.25,61.56,179.38,61.55,179.50,61.54,179.40,61.55,179.25,61.60,178.97,61.64,178.85,61.66,178.82,61.66,178.95,61.69,178.97,61.73,178.88,61.74,178.75,61.70,178.75,61.64,178.72,61.59,178.70,61.52,178.80,61.49,178.95,61.54,178.62
RZ_2823456_6548,null,null,50,0,13,61.60,178.15,61.64,177.93,61.65,178.45,61.65,178.95,61.65,179.20,61.66,178.90,61.64,178.60,61.64,178.30,61.60,178.30,61.59,178.32,61.58,178.38,61.60,178.60,61.64,178.80,61.71,178.95,61.74,178.88,61.77,178.80,61.76,178.78,61.71,178.80,61.66,178.85,61.64,178.65,61.71,178.25,61.79,177.85,61.83,177.97,61.79,178.43,61.66,178.88,61.55,178.93,61.46,178.80,61.45,178.65,61.42,178.60,61.40,178.55,61.40,178.55,61.40,178.50,61.48,178.47,61.54,178.47,61.61,178.50,61.62,178.43,61.64,178.47,61.62,178.60,61.58,178.80,61.58,178.50,61.59,178.12,61.59,177.80,61.54,177.90,61.51,177.85,61.52,177.72,61.58,177.50,61.60,177.38,61.59,177.70,61.56,178.18,61.56,178.35
RZ_2823456_6549,null,null,50,0,13,61.61,178.07,61.60,178.10,61.56,178.38,61.59,178.60,61.65,178.55,61.69,178.47,61.64,178.47,61.58,178.50,61.52,178.50,61.50,178.50,61.50,178.40,61.51,178.28,61.51,178.15,61.51,178.00,61.51,177.85,61.51,177.70,61.48,177.95,61.48,178.22,61.46,178.68,61.46,178.85,61.49,178.70,61.51,178.38,61.51,178.20,61.50,178.38,61.51,178.55,61.58,178.32,61.64,178.03,61.70,177.72,61.62,177.75,61.52,177.78,61.45,177.78,61.51,177.70,61.61,177.68,61.69,177.72,61.71,177.75,61.69,177.78,61.64,178.05,61.58,178.35,61.54,178.50,61.54,178.43,61.54,178.32,61.55,178.40,61.56,178.35,61.58,178.28,61.61,177.90,61.65,177.60,61.67,177.35,61.70,177.38,61.75,177.38,61.80,177.40
RZ_2823456_6550,null,null,50,0,5,61.84,177.45,61.84,177.50,61.75,177.65,61.54,177.80,61.31,177.68,60.96,177.38,60.60,176.70,60.15,176.28,59.80,175.45,59.29,175.03,58.66,174.62,58.11,174.25,57.54,173.20,57.12,172.20,56.41,170.82,55.67,170.03,54.73,168.75,53.88,168.03,53.00,166.90,51.92,165.88,50.76,164.65,49.64,163.22,48.48,162.20,47.25,161.03,46.00,159.62,44.75,158.22,43.62,156.38,42.55,155.40,41.62,153.90,40.77,153.00,40.08,151.28,39.52,149.40,38.95,147.88,38.42,146.30,37.86,144.82,37.26,143.20,36.59,141.43,35.98,140.20,35.51,138.60,35.08,136.93,34.70,135.07,34.38,133.62,34.10,132.88,33.98,132.15,34.08,130.50,34.08,129.12,34.01,127.47,33.89,126.38,33.75,125.08,33.54,123.85
RZ_2823456_6551,null,null,50,0,5,33.11,122.97,32.66,122.45,32.17,121.95,31.75,121.62,31.24,121.30,30.70,121.20,30.15,121.08,29.80,120.80,29.59,120.53,29.46,120.20,29.43,119.97,29.38,119.85,29.31,119.97,29.27,120.12,29.27,120.05,29.30,119.85,29.27,119.92,29.24,120.22,29.19,120.72,29.19,120.97,29.21,121.17,29.25,121.12,29.26,121.03,29.26,121.08,29.32,121.20,29.40,121.30,29.48,121.40,29.48,121.55,29.45,121.75,29.44,121.88,29.39,122.22,29.43,122.45,29.48,122.67,29.56,122.80,29.56,123.00,29.56,123.25,29.61,123.50,29.66,123.72,29.70,123.92,29.73,123.92,29.75,123.90,29.76,123.92,29.71,124.20,29.66,124.45,29.61,124.83,29.65,124.92,29.70,125.00,29.75,124.95,29.79,125.00,29.81,125.20
RZ_2823456_6552,null,null,50,0,5,29.85,125.42,29.89,125.58,29.91,125.60,29.96,125.62,30.00,125.70,30.02,125.85,30.06,126.00,30.10,126.05,30.14,126.03,30.15,125.97,30.14,126.15,30.12,126.35,30.11,126.55,30.12,126.47,30.14,126.42,30.10,126.55,30.06,126.72,30.07,127.03,30.14,127.15,30.21,127.28,30.21,127.25,30.21,127.22,30.24,127.22,30.27,127.22,30.39,127.40,30.49,127.60,30.59,127.65,30.57,127.55,30.54,127.35,30.56,127.28,30.59,127.62,30.61,128.03,30.59,128.28,30.61,128.05,30.64,127.70,30.66,127.47,30.70,127.53,30.71,127.67,30.69,127.80,30.70,127.80,30.75,127.67,30.80,127.53,30.77,127.40,30.69,127.42,30.70,127.45,30.79,127.47,30.80,127.70,30.73,127.92,30.65,128.18,30.66,128.20
RZ_2823456_6553,null,null,50,0,5,30.73,128.15,30.77,128.10,30.86,128.05,30.91,128.07,30.96,128.10,30.95,128.32,30.95,128.57,30.95,128.62,30.98,128.45,30.99,128.28,30.99,128.28,30.99,128.30,30.99,128.32,30.96,128.60,30.94,128.82,30.93,128.88,30.96,128.72,31.00,128.70,31.01,128.85,30.94,128.93,30.86,128.82,30.84,128.72,30.89,128.72,30.96,128.72,30.96,128.72,30.95,128.75,30.95,128.80,30.96,128.97,31.01,129.15,31.07,129.05,31.15,128.88,31.20,128.88,31.20,129.10,31.21,129.32,31.23,129.12,31.24,128.95,31.20,128.95,31.14,129.12,31.07,129.32,31.06,129.35,31.07,129.38,31.09,129.38,31.11,129.22,31.14,129.07,31.11,129.07,31.07,129.25,31.09,129.40,31.16,129.32,31.25,129.25,31.25,129.28
RZ_2823456_6554,null,null,50,0,5,31.23,129.32,31.21,129.38,31.20,129.38,31.18,129.38,31.12,129.40,31.15,129.43,31.21,129.43,31.27,129.40,31.29,129.35,31.32,129.32,31.35,129.30,31.34,129.45,31.30,129.57,31.26,129.72,31.26,129.75,31.29,129.80,31.32,129.80,31.35,129.70,31.34,129.57,31.38,129.47,31.43,129.47,31.49,129.53,31.48,129.55,31.48,129.57,31.48,129.57,31.46,129.62,31.45,129.72,31.44,129.90,31.41,130.05,31.38,130.18,31.34,130.18,31.34,130.12,31.35,130.05,31.38,130.00,31.41,130.00,31.45,129.97,31.49,129.95,31.46,129.93,31.43,130.03,31.46,130.07,31.54,130.18,31.60,130.12,31.59,130.15,31.56,130.15,31.55,130.12,31.54,130.15,31.51,130.20,31.50,130.22,31.45,130.22,31.41,130.18
RZ_2823456_6555,null,null,50,0,5,31.38,130.12,31.38,130.10,31.41,130.10,31.45,130.12,31.49,130.15,31.49,130.25,31.49,130.35,31.49,130.45,31.59,130.47,31.69,130.43,31.71,130.45,31.65,130.47,31.60,130.50,31.66,130.45,31.71,130.43,31.75,130.40,31.74,130.38,31.73,130.38,31.74,130.38,31.74,130.50,31.75,130.60,31.75,130.75,31.75,130.78,31.76,130.78,31.76,130.78,31.75,130.78,31.73,130.80,31.70,130.85,31.70,130.72,31.70,130.53,31.70,130.35,31.69,130.32,31.70,130.35,31.74,130.40,31.76,130.53,31.77,130.68,31.76,130.75,31.77,130.78,31.79,130.78,31.81,130.75,31.84,130.60,31.90,130.43,31.94,130.43,31.98,130.57,31.93,130.68,31.91,130.60,31.90,130.53,31.94,130.53,31.96,130.55,31.99,130.57
RZ_2823456_6556,null,null,51,0,5,31.98,130.57,31.96,130.55,31.98,130.53,31.95,130.45,31.93,130.43,31.91,130.38,31.91,130.38,31.91,130.40,31.93,130.40,31.95,130.43,32.00,130.43,32.02,130.43,32.02,130.38,32.01,130.30,32.01,130.38,32.00,130.47,31.99,130.62,32.01,130.68,32.04,130.72,32.09,130.70,32.08,130.65,32.04,130.60,32.00,130.65,32.00,130.68,32.00,130.68,32.00,130.68,32.00,130.68,32.00,130.65,32.00,130.60,32.00,130.55,32.02,130.50,32.06,130.47,32.12,130.50,32.16,130.55,32.20,130.57,32.24,130.60,32.29,130.53,32.31,130.47,32.29,130.53,32.26,130.57,32.21,130.60,32.19,130.55,32.15,130.55,32.15,130.55,32.15,130.53,32.23,130.47,32.29,130.50,32.35,130.53,32.34,130.57,32.36,130.60,32.38,130.62
RZ_2823456_6557,null,null,50,0,5,32.40,130.65,32.40,130.65,32.41,130.60,32.44,130.47,32.45,130.38,32.49,130.38,32.56,130.50,32.58,130.78,32.51,130.97,32.42,131.07,32.42,130.97,32.46,130.82,32.49,130.75,32.45,130.70,32.44,130.75,32.40,130.85,32.40,130.97,32.41,130.82,32.42,130.62,32.36,130.12,32.29,129.82,32.20,129.60,32.19,129.65,32.23,129.70,32.36,129.70,32.64,129.68,33.05,129.68,33.75,130.15,34.74,130.70,35.88,131.55,37.12,132.30,38.48,133.38,40.02,134.60,41.66,136.00,43.24,137.90,44.64,139.60,45.95,141.12,47.14,142.45,48.15,143.93,49.06,145.97,49.79,147.70,50.75,150.03,51.56,152.05,52.58,154.45,53.51,156.35,54.62,158.10,55.48,159.95,56.38,161.50,57.17,163.22,58.05,164.80
RZ_2823456_6558,null,null,50,0,5,58.65,166.72,59.17,168.03,59.59,169.45,59.86,171.18,60.01,173.07,60.06,174.78,60.29,175.47,60.41,176.97,60.61,178.22,60.65,180.28,60.77,181.68,60.89,182.80,61.02,183.25,61.09,183.72,61.09,184.53,61.08,185.40,61.02,185.97,60.81,186.22,60.61,186.30,60.40,186.38,60.41,185.95,60.42,185.47,60.30,185.18,60.06,185.35,59.81,185.30,59.70,185.00,59.65,184.68,59.62,184.62,59.55,184.65,59.41,184.60,59.20,184.50,58.99,184.35,58.79,184.35,58.69,184.35,58.64,183.88,58.61,183.35,58.61,182.70,58.60,182.20,58.51,181.68,58.41,181.35,58.27,181.30,58.30,181.25,58.33,181.15,58.30,181.03,58.05,180.88,57.81,180.72,57.65,180.78,57.69,180.75,57.74,180.62,57.76,180.45
RZ_2823456_6559,null,null,49,0,5,57.75,180.22,57.69,180.03,57.65,179.82,57.56,179.65,57.51,179.55,57.46,179.30,57.44,179.18,57.44,179.03,57.42,179.05,57.41,179.07,57.44,178.93,57.46,178.78,57.49,178.35,57.45,178.07,57.41,177.78,57.41,177.80,57.40,177.93,57.40,178.05,57.39,178.20,57.39,178.25,57.38,178.45,57.36,178.65,57.31,178.38,57.30,177.93,57.30,177.43,57.34,177.38,57.34,177.38,57.34,177.45,57.33,177.53,57.29,177.53,57.26,177.50,57.31,177.25,57.39,176.88,57.48,176.53,57.46,176.43,57.45,176.43,57.42,176.45,57.39,176.47,57.36,176.53,57.44,176.57,57.51,176.60,57.55,176.60,57.50,176.65,57.46,176.70,57.44,176.78,57.40,176.85,57.36,176.80,57.34,176.68,57.31,176.55
RZ_2823456_6560,null,null,50,0,5,57.29,176.47,57.27,176.38,57.25,176.45,57.25,176.60,57.25,176.80,57.27,176.88,57.25,177.00,57.15,177.05,57.09,176.70,57.06,176.30,57.16,175.97,57.21,176.20,57.25,176.43,57.25,176.47,57.24,176.32,57.26,175.93,57.24,175.65,57.23,175.50,57.23,175.75,57.26,176.00,57.33,176.00,57.24,175.90,57.15,175.80,57.08,175.78,57.10,175.78,57.14,175.78,57.12,175.78,57.11,175.78,57.17,175.68,57.33,175.60,57.46,175.53,57.44,175.53,57.36,175.32,57.29,175.12,57.33,174.90,57.31,175.15,57.27,175.47,57.25,175.82,57.24,175.88,57.23,175.97,57.24,176.10,57.27,175.95,57.33,175.68,57.38,175.55,57.39,175.72,57.36,175.82,57.33,175.70,57.30,175.57,57.30,175.53,57.31,175.53
RZ_2823456_6561,null,null,50,0,5,57.33,175.45,57.36,175.40,57.42,175.32,57.48,175.32,57.42,175.35,57.35,175.35,57.27,175.35,57.29,175.40,57.31,175.45,57.33,175.53,57.36,175.53,57.36,175.53,57.35,175.62,57.34,175.75,57.35,175.65,57.36,175.45,57.38,175.25,57.39,175.22,57.40,175.20,57.40,175.18,57.41,175.15,57.41,175.12,57.40,175.12,57.36,175.15,57.31,175.18,57.26,175.28,57.30,175.35,57.36,175.38,57.42,175.32,57.52,174.97,57.61,174.68,57.66,174.93,57.62,175.45,57.58,175.57,57.58,175.15,57.58,174.82,57.55,174.93,57.50,174.88,57.46,174.75,57.46,174.62,57.45,174.65,57.45,174.68,57.45,174.72,57.42,174.75,57.42,174.75,57.41,174.62,57.41,174.47,57.44,174.62,57.44,174.85,57.45,175.12
RZ_2823456_6562,null,null,50,0,5,57.44,175.18,57.51,175.20,57.59,175.12,57.62,175.12,57.60,175.15,57.58,175.05,57.55,174.90,57.52,174.75,57.48,174.68,57.46,174.57,57.46,174.47,57.48,174.47,57.49,174.47,57.42,174.47,57.36,174.43,57.40,174.38,57.49,174.32,57.56,174.28,57.54,174.22,57.52,174.25,57.51,174.25,57.51,174.18,57.52,173.97,57.54,173.88,57.55,173.80,57.54,173.75,57.54,173.65,57.55,173.60,57.59,173.53,57.58,173.47,57.50,173.75,57.48,174.07,57.50,174.28,57.55,174.20,57.56,174.12,57.56,174.15,57.56,174.15,57.55,174.12,57.55,174.12,57.56,174.15,57.54,174.18,57.49,174.18,57.41,174.18,57.39,174.15,57.41,174.10,57.46,174.10,57.51,174.15,57.56,174.22,57.59,174.25,57.55,174.32
RZ_2823456_6563,null,null,50,0,5,57.50,174.40,57.51,174.35,57.58,174.20,57.67,173.97,57.71,173.90,57.74,173.90,57.71,174.07,57.66,174.20,57.64,174.38,57.62,174.45,57.69,174.18,57.73,173.82,57.69,173.55,57.61,173.68,57.50,173.82,57.46,173.93,57.41,173.97,57.40,174.00,57.45,174.07,57.51,174.10,57.59,174.03,57.59,173.95,57.62,173.72,57.70,173.60,57.77,173.38,57.83,173.30,57.80,173.45,57.76,173.65,57.73,173.68,57.73,173.47,57.73,173.28,57.64,173.50,57.59,173.65,57.54,173.78,57.48,173.72,57.36,173.72,57.25,173.72,57.20,173.72,57.15,173.70,57.27,173.72,57.50,173.82,57.88,173.90,58.38,173.68,59.19,173.43,60.11,173.18,61.12,173.20,62.39,172.60,63.81,172.03,65.40,170.57,66.91,169.43
RZ_2823456_6564,null,null,50,0,5,68.47,167.93,70.05,167.22,71.46,166.00,72.92,165.12,74.28,163.88,75.78,162.72,76.97,161.57,78.34,160.10,79.70,159.15,81.24,157.95,82.61,157.43,84.05,156.40,85.59,154.95,87.12,152.95,88.54,151.53,89.92,150.78,91.29,149.55,92.69,148.47,94.15,146.90,95.64,145.65,97.04,144.22,98.22,142.97,99.54,141.90,100.75,140.18,102.10,138.32,103.16,137.05,104.22,136.35,105.17,135.82,106.08,134.93,107.04,134.07,107.78,133.05,108.66,131.72,109.45,130.50,110.46,128.72,111.45,127.65,112.41,126.15,113.28,125.40,114.11,124.22,114.85,122.88,115.42,121.83,116.05,121.17,116.53,120.40,117.05,119.62,117.40,118.72,118.01,118.35,118.49,117.97,119.01,117.47,119.49,117.15,120.21,116.70,121.00,116.42
RZ_2823456_6565,null,null,50,0,5,121.72,116.05,122.34,115.70,123.09,115.17,123.66,114.47,124.22,113.70,124.54,112.92,124.84,112.35,125.10,111.88,125.22,111.20,125.36,110.60,125.39,110.15,125.40,110.20,125.41,110.35,125.44,110.62,125.46,110.85,125.49,111.03,125.41,111.08,125.28,111.20,125.00,111.30,124.79,111.25,124.46,111.15,124.30,111.05,124.04,111.10,123.95,111.45,123.81,111.78,123.70,112.12,123.46,112.38,123.17,112.65,122.88,113.03,122.70,113.28,122.60,113.50,122.46,113.75,122.21,113.92,121.97,114.25,121.85,114.45,121.80,114.65,121.71,114.65,121.62,114.65,121.59,114.67,121.55,114.78,121.49,114.97,121.41,115.17,121.34,115.28,121.26,115.25,121.21,115.20,121.19,115.72,121.12,116.30,121.01,116.70,120.91,116.53,120.85,116.55
RZ_2823456_6566,null,null,50,0,5,120.83,116.75,120.74,116.85,120.69,116.75,120.66,116.75,120.66,116.83,120.65,116.92,120.60,116.92,120.55,116.92,120.56,116.92,120.64,116.90,120.66,117.05,120.55,117.25,120.44,117.47,120.39,117.58,120.40,117.67,120.41,117.72,120.44,117.88,120.47,118.03,120.42,118.15,120.36,118.03,120.31,117.90,120.33,117.95,120.33,118.10,120.31,118.12,120.30,118.03,120.25,117.95,120.20,118.08,120.15,118.17,120.15,118.22,120.24,118.22,120.33,118.25,120.36,118.30,120.31,118.35,120.26,118.38,120.26,118.47,120.25,118.60,120.22,118.80,120.21,118.88,120.20,118.95,120.20,118.83,120.12,118.70,120.06,118.53,119.99,118.47,119.97,118.35,119.96,118.30,119.97,118.62,119.96,119.03,119.95,119.42,119.94,119.53,119.96,119.62
RZ_2823456_6567,null,null,50,0,5,119.97,119.72,120.05,119.70,120.11,119.65,120.17,119.53,120.16,119.20,120.17,118.90,120.20,118.70,120.22,118.72,120.22,118.90,120.11,119.08,120.01,119.22,119.89,119.28,119.85,119.25,119.83,119.15,119.83,119.12,119.83,119.17,119.84,119.25,119.86,119.15,119.86,119.00,119.86,118.75,119.88,118.58,119.91,118.70,119.94,118.90,119.92,119.00,119.94,118.80,119.95,118.45,120.00,118.20,120.08,118.15,120.15,118.28,120.15,118.22,120.09,118.08,120.03,117.90,119.99,117.80,120.00,117.65,119.99,117.47,119.97,117.38,120.03,117.22,120.10,117.03,120.19,116.85,120.17,116.38,120.11,115.92,120.05,115.58,120.00,115.58,120.03,115.58,120.05,115.58,119.95,115.53,119.84,115.47,119.71,115.47,119.70,115.55,119.80,115.60
RZ_2823456_6568,null,null,50,0,5,119.92,115.03,120.05,114.00,120.22,112.95,120.39,112.47,120.72,112.10,120.91,111.72,121.09,111.35,121.31,111.35,121.53,111.95,121.85,113.35,122.04,115.67,122.22,118.22,122.28,120.67,122.24,122.95,122.21,125.53,122.20,128.28,121.96,131.85,121.64,135.25,121.16,139.32,120.86,142.72,120.19,146.47,119.35,150.35,118.46,154.20,117.64,158.57,116.19,163.07,114.53,168.62,112.88,173.15,111.33,177.75,109.28,182.55,106.67,189.00,103.94,195.55,101.90,201.30,100.26,206.47,98.91,211.45,97.01,217.32,94.86,224.15,92.75,231.40,90.66,238.65,88.79,244.45,86.86,249.57,85.29,254.78,83.50,260.23,81.90,266.75,80.12,272.82,78.90,278.77,77.34,284.50,75.64,290.48,74.15,294.98,73.56,297.05,73.56,297.05
RZ_2823456_6569,null,null,51,0,5,57.76,331.20,57.76,331.20,57.05,333.07,55.26,336.77,52.55,343.40,50.33,349.55,48.29,355.88,46.12,360.82,44.17,364.43,43.11,366.00,43.11,366.00,9.26,389.00,9.26,389.00,9.26,389.00
RZ_2823456_6570,null,null,50,0,5,9.95,386.00,10.70,382.40,11.88,376.65,12.71,371.93,13.84,366.18,14.76,361.07,15.78,355.40,17.27,349.23,18.86,342.38,20.51,335.48,21.50,329.68,22.09,325.18,22.44,321.68,22.71,317.48,23.43,311.77,24.56,305.75,25.93,299.57,27.57,294.48,29.60,289.30,31.52,284.57,33.14,279.32,33.98,274.12,34.52,269.68,34.98,265.20,35.17,262.55,35.92,253.95,36.41,247.30,36.71,239.47,36.46,237.10,36.49,232.65,37.36,227.45,39.02,222.07,40.96,217.55,42.39,213.95,43.29,209.97,43.54,206.30,43.69,202.82,43.73,199.50,43.94,195.40,44.27,190.57,44.76,186.32,45.35,182.30,45.85,179.20,46.26,175.75,46.44,173.15,46.65,170.00,46.96,166.80,47.46,163.38,47.96,160.55,48.34,158.07
RZ_2823456_6571,null,null,49,0,3,48.65,155.72,48.96,153.05,49.23,150.85,49.50,148.47,49.70,146.10,49.88,143.68,49.98,141.32,50.09,139.15,50.26,136.43,50.46,133.97,50.54,131.57,50.52,130.22,50.55,128.38,50.66,126.92,50.84,125.00,50.99,123.53,51.15,121.80,51.24,120.47,51.24,119.47,51.25,118.00,51.27,116.47,51.41,114.78,51.52,114.05,51.67,113.03,51.74,112.40,51.79,111.45,51.81,110.50,51.86,109.53,51.89,108.90,51.90,108.35,51.91,107.70,51.96,107.05,52.04,106.62,52.16,106.17,52.25,105.70,52.35,105.17,52.39,104.88,52.44,104.50,52.51,104.42,52.52,104.33,52.51,104.33,52.55,104.30,52.65,104.28,52.64,104.60,52.59,104.97,52.52,105.30,52.58,105.28,52.58,105.47,52.59,105.58
RZ_2823456_6572,null,null,50,0,3,52.61,105.67,52.65,105.90,52.67,106.33,52.66,106.72,52.64,106.83,52.61,106.85,52.60,106.85,52.56,106.88,52.51,106.90,52.44,106.85,52.40,106.80,52.34,107.12,52.35,107.47,52.38,107.85,52.41,107.75,52.39,107.65,52.30,107.78,52.24,108.03,52.12,108.25,52.06,108.25,52.01,108.25,52.02,108.25,52.06,108.15,52.08,108.08,52.09,108.03,52.05,108.38,52.02,108.70,52.01,108.85,52.04,108.67,52.05,108.50,52.05,108.50,52.04,108.45,51.99,108.42,51.91,108.80,51.84,109.17,51.77,109.42,51.76,109.35,51.79,109.33,51.85,109.42,51.92,109.40,51.90,109.28,51.84,109.08,51.76,108.97,51.76,109.05,51.85,109.20,51.94,109.38,51.96,109.40,51.86,109.42,51.77,109.40,51.79,109.28
RZ_2823456_6573,null,null,50,0,3,51.86,109.22,51.94,109.20,52.00,109.28,51.94,109.42,51.89,109.53,51.84,109.50,51.90,109.53,51.96,109.50,52.00,109.58,52.00,109.53,52.00,109.50,52.01,109.45,52.01,109.45,52.00,109.45,51.99,109.40,51.98,109.33,51.98,109.28,52.04,109.30,52.09,109.38,52.17,109.47,52.21,109.53,52.23,109.47,52.21,109.47,52.21,109.47,52.23,109.47,52.24,109.50,52.23,109.50,52.20,109.53,52.19,109.47,52.17,109.47,52.17,109.42,52.20,109.28,52.24,109.15,52.30,109.08,52.35,109.08,52.39,108.92,52.40,108.78,52.40,108.62,52.36,108.62,52.33,108.60,52.29,108.55,52.25,108.60,52.24,108.72,52.25,108.90,52.29,109.00,52.38,109.05,52.42,108.95,52.49,108.88,52.50,108.80,52.51,108.85
RZ_2823456_6574,null,null,50,0,3,52.51,108.97,52.50,109.10,52.48,109.20,52.46,109.17,52.45,109.10,52.48,109.15,52.50,109.25,52.48,109.28,52.44,109.22,52.36,109.40,52.33,109.62,52.33,109.67,52.35,109.55,52.38,109.42,52.39,109.33,52.40,109.12,52.41,109.00,52.41,109.05,52.40,109.15,52.40,109.17,52.39,109.20,52.38,109.20,52.38,109.20,52.38,109.00,52.44,108.83,52.50,108.67,52.48,108.75,52.39,108.85,52.30,108.95,52.29,108.95,52.30,108.90,52.30,108.88,52.30,108.88,52.25,108.83,52.20,108.78,52.15,108.75,52.16,108.78,52.16,108.88,52.08,108.95,51.99,108.97,51.88,109.20,51.86,109.45,51.91,109.40,51.98,109.08,52.02,108.72,52.01,108.67,51.99,108.62,52.00,108.62,52.02,108.62,52.02,108.83
RZ_2823456_6575,null,null,50,0,3,52.01,109.00,52.00,109.20,52.01,109.20,52.01,109.22,52.00,109.25,51.99,109.30,51.99,109.28,52.01,109.15,52.04,109.00,52.06,108.83,52.06,108.70,52.04,108.50,52.00,108.42,52.02,108.58,52.06,108.83,52.02,108.92,51.96,108.72,51.90,108.65,51.92,108.72,51.91,108.85,51.86,108.58,51.80,108.30,51.75,107.95,51.75,107.85,51.75,107.78,51.74,107.90,51.75,107.97,51.90,108.08,52.15,108.22,52.62,108.60,53.17,109.47,53.77,110.30,54.26,111.28,54.75,112.03,55.25,113.12,55.65,114.95,55.95,117.00,56.09,118.83,56.33,120.08,56.59,121.20,56.96,122.45,57.24,123.80,57.44,125.35,57.83,126.53,58.10,128.25,58.27,130.40,58.09,133.50,58.01,136.30,57.94,139.10,57.76,141.05
RZ_2823456_6576,null,null,50,0,3,57.50,142.80,57.24,144.50,57.00,146.72,56.61,149.25,56.29,151.20,55.98,153.28,55.85,154.82,55.75,156.22,55.59,158.00,55.46,159.43,55.25,161.53,55.11,162.80,54.96,164.03,55.06,164.45,55.19,164.57,55.21,165.00,55.11,165.38,55.02,165.62,55.04,165.57,55.06,165.72,55.10,166.03,55.12,166.40,55.19,166.50,55.30,166.55,55.46,166.45,55.58,166.40,55.64,166.38,55.65,166.40,55.70,166.53,55.74,166.60,55.74,166.68,55.70,166.43,55.66,166.07,55.66,165.75,55.66,165.68,55.64,165.68,55.62,165.65,55.61,165.25,55.58,164.85,55.54,164.45,55.50,164.43,55.49,164.35,55.52,164.22,55.59,163.80,55.67,163.38,55.74,163.00,55.74,162.93,55.71,162.95,55.67,162.97,55.65,163.00
RZ_2823456_6577,null,null,50,0,3,55.61,162.72,55.55,162.57,55.50,162.35,55.48,162.38,55.49,162.32,55.50,162.32,55.51,162.40,55.45,162.43,55.39,162.35,55.34,162.12,55.44,161.97,55.51,161.95,55.58,161.53,55.56,160.82,55.59,160.12,55.64,159.95,55.69,159.95,55.75,159.97,55.85,159.90,55.92,159.78,55.91,159.53,55.88,159.35,55.80,159.43,55.79,159.57,55.81,159.70,55.84,159.72,55.80,159.72,55.76,159.75,55.75,159.53,55.79,159.32,55.83,159.10,55.84,159.03,55.84,158.95,55.88,158.93,55.90,158.90,55.92,158.85,55.92,158.75,55.92,158.60,55.94,158.35,55.96,158.20,55.98,158.15,55.88,158.20,55.75,158.25,55.79,158.28,55.94,158.25,56.00,158.20,55.92,158.18,55.83,158.18,55.79,158.18,55.81,158.18
RZ_2823456_6578,null,null,50,0,3,55.88,158.05,55.91,157.93,55.89,157.90,55.88,158.03,55.86,158.15,55.88,158.15,55.89,158.05,55.89,157.97,55.90,157.88,55.92,157.62,55.94,157.38,55.95,157.15,55.98,157.18,56.00,157.18,56.04,157.12,56.10,157.12,56.16,157.22,56.12,157.38,56.02,157.55,55.90,157.78,55.86,157.97,55.91,158.00,55.99,157.95,56.08,157.93,56.10,158.03,56.11,158.10,56.14,158.10,56.15,157.97,56.19,157.82,56.23,157.75,56.21,157.72,56.15,157.75,56.09,157.78,56.15,157.78,56.24,157.78,56.35,157.80,56.39,157.80,56.39,157.75,56.34,157.70,56.31,157.70,56.33,157.65,56.27,157.60,56.19,157.70,56.08,157.88,56.04,157.97,56.00,157.90,56.00,157.82,55.99,157.82,56.08,158.10,56.19,158.38
RZ_2823456_6579,null,null,50,0,3,56.30,158.47,56.33,158.30,56.34,158.10,56.35,158.10,56.35,158.12,56.33,158.12,56.29,158.15,56.25,158.00,56.25,157.93,56.25,157.88,56.26,157.97,56.29,158.03,56.27,158.35,56.26,158.65,56.27,158.62,56.31,158.28,56.27,158.00,56.19,158.07,56.11,158.18,56.11,158.35,56.21,158.50,56.31,158.57,56.38,158.45,56.34,158.32,56.27,158.28,56.34,158.18,56.39,158.05,56.44,157.90,56.44,157.82,56.44,157.75,56.41,157.95,56.39,158.18,56.39,158.40,56.41,158.38,56.45,158.32,56.38,158.43,56.30,158.50,56.24,158.60,56.27,158.60,56.29,158.57,56.30,158.53,56.30,158.40,56.30,158.35,56.33,158.45,56.31,158.75,56.31,159.00,56.34,158.82,56.39,158.55,56.42,158.30,56.42,158.43
RZ_2823456_6580,null,null,51,0,3,56.42,158.50,56.45,158.60,56.46,158.68,56.48,158.75,56.48,158.65,56.54,158.62,56.60,158.60,56.67,158.45,56.67,158.30,56.67,158.12,56.70,158.18,56.74,158.25,56.74,158.35,56.70,158.45,56.64,158.50,56.61,158.45,56.56,158.38,56.54,158.45,56.58,158.55,56.64,158.57,56.73,158.45,56.71,158.60,56.69,158.80,56.66,159.03,56.66,159.10,56.66,159.18,56.75,159.28,56.84,159.28,56.88,159.07,56.84,159.00,56.79,159.03,56.75,159.25,56.71,159.35,56.73,159.35,56.79,159.05,56.84,158.75,56.90,158.72,56.92,159.00,56.95,159.30,56.95,159.32,56.89,159.12,56.83,158.88,56.77,158.60,56.79,158.57,56.81,158.55,56.81,158.60,56.83,158.68,56.84,158.72,56.86,158.78,56.86,158.78,56.85,158.82
RZ_2823456_6581,null,null,50,0,3,56.84,158.90,56.84,158.97,56.83,159.03,56.88,159.03,56.94,159.05,57.00,159.10,56.94,159.12,56.86,159.07,56.89,158.93,57.00,158.80,57.09,158.85,57.08,159.00,57.06,159.12,57.05,159.22,57.04,159.35,57.02,159.47,57.00,159.35,56.96,159.20,57.01,159.07,57.08,159.12,57.16,159.20,57.17,159.38,57.17,159.47,57.15,159.68,57.09,159.80,57.05,159.82,56.98,159.72,56.94,159.72,56.90,159.78,56.91,159.85,56.94,159.82,56.95,159.82,56.95,159.82,56.99,159.82,57.08,159.68,57.16,159.55,57.24,159.40,57.25,159.50,57.25,159.57,57.21,159.90,57.15,160.12,57.15,159.95,57.15,159.68,57.16,159.40,57.12,159.53,57.14,159.53,57.14,159.65,57.15,159.80,57.12,159.93,57.12,159.80
RZ_2823456_6582,null,null,50,0,3,57.12,159.68,57.14,159.65,57.14,159.75,57.12,159.88,57.15,159.88,57.16,159.90,57.17,160.20,57.17,160.47,57.17,160.78,57.16,160.80,57.23,160.28,57.30,159.75,57.30,159.53,57.21,159.82,57.11,160.12,57.10,160.15,57.14,160.10,57.21,159.80,57.26,159.50,57.31,159.43,57.33,159.50,57.31,159.50,57.29,159.40,57.25,159.45,57.26,159.55,57.27,159.70,57.30,159.78,57.31,159.88,57.35,159.75,57.35,159.55,57.35,159.32,57.27,159.60,57.21,160.00,57.17,160.40,57.19,160.40,57.24,160.45,57.26,160.53,57.31,160.32,57.34,160.07,57.38,159.75,57.38,159.70,57.39,159.60,57.40,159.57,57.40,159.55,57.39,159.80,57.35,160.07,57.31,160.38,57.30,160.38,57.33,160.28,57.33,160.28
RZ_2823456_6583,null,null,49,0,11,57.31,160.30,57.29,160.43,57.26,160.43,57.23,160.43,57.19,160.43,57.20,160.32,57.23,160.12,57.25,159.93,57.27,159.82,57.25,159.82,57.19,159.95,57.12,160.07,57.10,160.25,57.10,160.25,57.12,160.15,57.17,159.90,57.20,159.68,57.20,159.55,57.23,159.55,57.26,159.70,57.29,159.90,57.30,160.07,57.29,160.15,57.27,160.12,57.27,160.07,57.30,160.03,57.35,159.93,57.49,159.85,57.60,159.80,57.67,159.82,57.65,159.97,57.52,160.10,57.39,160.20,57.25,160.15,57.02,160.10,56.61,159.90,56.19,159.60,55.95,159.30,55.71,159.18,55.31,158.78,54.64,157.97,53.94,157.15,53.30,156.43,52.59,156.10,51.91,155.47,50.76,154.60,49.70,153.50,48.38,152.25,47.15,150.75
RZ_2823456_6584,null,null,50,0,11,45.92,149.53,44.71,148.07,43.59,146.80,42.31,145.45,41.15,143.93,40.02,142.82,39.01,141.10,38.15,140.18,37.31,138.47,36.64,137.20,35.95,135.25,35.46,134.25,34.95,132.75,34.42,131.53,33.91,130.20,33.06,129.50,32.51,128.35,31.81,126.50,31.20,124.17,30.39,121.85,29.54,120.30,28.86,119.38,28.35,118.65,27.88,117.25,27.46,115.60,27.07,113.97,26.71,112.50,26.36,111.25,25.99,110.55,25.69,109.70,25.48,108.78,25.16,107.28,25.01,106.42,24.76,105.50,24.55,105.08,24.25,104.72,24.19,103.85,24.15,103.12,24.19,102.38,24.14,102.30,24.15,102.08,24.23,101.88,24.31,101.72,24.44,101.30,24.43,100.80,24.31,100.28,24.12,100.15,24.01,100.12,23.91,100.08,23.85,100.03
RZ_2823456_6585,null,null,50,0,11,23.79,99.95,23.80,99.90,23.81,99.83,23.82,99.78,23.93,99.75,24.00,100.08,24.10,100.42,24.09,100.97,24.11,101.15,24.09,101.35,24.02,101.67,23.95,101.97,23.88,102.35,23.85,102.42,23.88,102.72,23.89,103.10,23.91,103.42,23.88,103.55,23.85,103.65,23.81,103.88,23.76,104.22,23.64,104.83,23.52,105.35,23.51,105.78,23.59,105.83,23.64,105.92,23.61,106.05,23.68,106.38,23.74,106.67,23.81,106.90,23.85,106.92,23.88,107.05,23.90,107.22,23.89,107.50,23.88,107.67,23.86,107.80,23.85,107.83,23.84,107.95,23.81,108.15,23.79,108.30,23.80,108.22,23.77,108.50,23.76,108.85,23.75,109.20,23.77,109.25,23.79,109.38,23.80,109.47,23.84,109.42,23.85,109.35,23.85,109.33
RZ_2823456_6586,null,null,50,0,11,23.85,109.40,23.79,109.65,23.75,109.83,23.73,109.97,23.75,110.03,23.76,110.12,23.79,110.22,23.84,110.35,23.88,110.62,23.94,110.88,23.98,111.05,23.99,111.03,23.95,111.10,23.94,111.17,23.95,111.33,23.96,111.38,23.98,111.40,23.96,111.35,23.94,111.38,23.95,111.47,24.02,111.42,24.11,111.28,24.16,111.20,24.18,111.33,24.18,111.45,24.18,111.58,24.19,111.65,24.21,111.72,24.25,111.75,24.27,111.75,24.29,111.90,24.31,112.05,24.31,112.20,24.27,112.22,24.23,112.28,24.20,112.35,24.24,112.38,24.30,112.38,24.31,112.38,24.34,112.33,24.36,112.28,24.40,112.17,24.43,112.10,24.43,112.00,24.39,111.97,24.40,111.97,24.44,111.92,24.46,111.90,24.45,111.90,24.45,111.97
RZ_2823456_6587,null,null,50,0,11,24.45,112.05,24.46,112.08,24.52,112.05,24.59,112.08,24.59,112.17,24.51,112.30,24.46,112.28,24.46,112.15,24.44,112.03,24.39,112.05,24.39,112.17,24.45,112.25,24.50,112.25,24.49,112.22,24.48,112.22,24.46,112.42,24.44,112.62,24.40,112.92,24.40,113.00,24.45,112.85,24.54,112.60,24.65,112.33,24.74,112.33,24.79,112.35,24.76,112.45,24.70,112.55,24.64,112.67,24.60,112.78,24.56,112.85,24.61,112.88,24.70,112.88,24.79,112.85,24.84,112.80,24.88,112.75,24.85,112.83,24.82,112.95,24.81,113.05,24.88,112.97,24.91,112.88,24.93,112.78,24.90,112.85,24.88,112.90,24.85,112.92,24.84,112.92,24.80,113.15,24.84,113.40,24.90,113.22,24.99,112.85,25.00,112.55,24.99,112.80
RZ_2823456_6588,null,null,50,0,11,25.05,112.97,25.14,113.05,25.14,112.95,25.04,112.97,24.89,113.05,24.84,113.12,24.80,113.00,24.84,112.85,24.89,112.67,24.93,112.65,25.04,112.62,25.14,112.65,25.20,113.08,25.16,113.50,25.14,113.45,25.19,113.05,25.20,112.80,25.21,112.97,25.21,113.12,25.24,113.10,25.23,113.08,25.21,113.08,25.20,113.10,25.20,113.10,25.21,112.95,25.21,112.80,25.19,112.83,25.15,113.00,25.18,113.05,25.24,113.03,25.30,113.00,25.32,113.08,25.26,113.05,25.21,113.00,25.25,112.95,25.35,112.90,25.44,112.85,25.38,112.90,25.30,113.00,25.30,113.10,25.36,113.15,25.43,113.15,25.41,113.10,25.41,113.08,25.40,113.10,25.38,113.05,25.35,112.92,25.34,112.78,25.44,112.70,25.52,112.67
RZ_2823456_6589,null,null,50,0,11,25.56,112.88,25.51,113.10,25.51,113.30,25.51,113.25,25.49,113.15,25.43,113.03,25.48,112.92,25.54,112.80,25.59,112.75,25.52,112.83,25.49,112.92,25.52,113.05,25.57,113.12,25.61,113.17,25.60,113.15,25.61,112.92,25.52,112.75,25.44,112.60,25.31,112.67,25.30,112.70,25.29,112.62,25.29,112.50,25.30,112.40,25.49,112.40,25.70,112.40,25.89,112.53,26.12,112.70,26.62,112.90,27.29,113.00,28.25,113.12,29.21,113.33,30.51,113.55,31.88,113.22,33.66,112.88,35.49,112.53,37.40,112.53,39.02,112.20,40.76,111.60,42.41,111.25,44.15,111.17,45.66,110.75,47.19,110.30,48.58,109.42,50.04,109.15,51.36,108.67,52.70,108.60,54.06,108.10,55.38,107.67,56.89,107.22,58.39,107.22
RZ_2823456_6590,null,null,51,0,11,60.08,107.22,61.67,107.12,63.30,106.95,64.78,106.72,66.24,106.50,67.61,106.33,68.92,106.22,70.04,106.20,70.99,106.20,71.91,106.22,72.79,106.22,73.67,106.17,74.51,106.15,75.24,106.17,75.92,106.17,76.51,106.15,77.03,105.78,77.56,105.33,77.88,104.95,78.17,104.95,78.20,105.00,78.22,105.03,78.11,104.72,77.91,104.40,77.58,104.08,77.30,104.10,76.96,104.22,76.66,104.33,76.22,104.33,75.96,104.40,75.72,104.53,75.49,104.53,75.26,104.35,74.92,104.25,74.72,104.33,74.49,104.45,74.31,104.75,74.15,105.00,73.88,105.22,73.74,105.17,73.59,105.15,73.41,105.15,73.22,105.17,72.95,105.20,72.84,105.15,72.72,105.12,72.72,105.00,72.72,104.90,72.69,105.03,72.61,105.28,72.51,105.53
RZ_2823456_6591,null,null,50,0,11,72.41,105.55,72.35,105.58,72.31,105.60,72.33,105.60,72.33,105.62,72.22,105.65,72.11,105.70,72.01,105.72,72.03,105.75,72.04,105.75,72.03,105.83,72.03,105.92,72.03,106.03,71.90,106.00,71.78,105.97,71.69,105.88,71.72,105.78,71.76,105.70,71.67,105.67,71.58,105.67,71.53,105.85,71.58,106.05,71.64,106.22,71.65,106.20,71.66,106.20,71.64,106.17,71.60,106.12,71.58,106.03,71.58,105.92,71.58,105.88,71.60,105.78,71.62,105.67,71.66,105.55,71.66,105.55,71.64,105.55,71.60,105.53,71.58,105.53,71.56,105.70,71.54,106.05,71.56,106.40,71.64,106.30,71.74,106.03,71.75,105.72,71.70,105.70,71.65,105.88,71.64,106.10,71.64,106.22,71.61,106.22,71.59,106.22,71.56,106.12
RZ_2823456_6592,null,null,50,0,11,71.53,105.97,71.47,105.85,71.45,105.83,71.47,105.75,71.46,105.60,71.41,105.60,71.36,105.60,71.38,105.65,71.38,105.67,71.38,105.72,71.39,105.60,71.42,105.42,71.51,105.47,71.58,105.70,71.60,105.92,71.56,105.85,71.54,105.72,71.54,105.58,71.51,105.53,71.47,105.58,71.46,105.67,71.46,105.75,71.47,105.75,71.46,105.60,71.47,105.45,71.46,105.35,71.45,105.40,71.42,105.45,71.40,105.47,71.47,105.47,71.55,105.42,71.65,105.40,71.69,105.35,71.66,105.30,71.61,105.22,71.54,105.20,71.50,105.20,71.45,105.22,71.44,105.30,71.46,105.35,71.50,105.35,71.50,105.30,71.49,105.08,71.54,104.90,71.61,104.70,71.69,104.70,71.71,104.67,71.75,104.65,71.76,104.62,71.75,104.67
RZ_2823456_6593,null,null,50,0,11,71.74,104.78,71.75,105.05,71.76,105.25,71.75,105.40,71.72,105.17,71.71,105.08,71.74,105.05,71.72,105.22,71.69,105.17,71.65,105.05,71.65,104.88,71.65,104.80,71.65,104.72,71.66,104.70,71.69,104.72,71.70,104.75,71.71,104.83,71.71,104.80,71.75,104.90,71.79,105.08,71.81,105.25,71.83,105.12,71.79,104.88,71.76,104.62,71.74,104.58,71.75,104.58,71.80,104.58,71.83,104.60,71.89,104.62,71.91,104.58,71.89,104.53,71.84,104.47,71.79,104.45,71.84,104.40,71.91,104.33,71.97,104.25,72.04,104.25,72.05,104.25,72.08,104.28,72.06,104.30,72.04,104.40,72.01,104.53,72.00,104.60,71.99,104.62,71.99,104.58,71.96,104.53,71.92,104.50,71.88,104.47,71.85,104.35,71.91,104.25
RZ_2823456_6594,null,null,49,0,12,72.00,104.03,72.05,103.92,72.03,103.85,71.96,103.92,71.92,103.97,71.99,103.95,72.08,103.83,72.05,103.72,71.94,103.65,71.85,103.75,71.86,103.85,71.88,103.88,71.90,103.75,71.95,103.30,72.00,102.92,72.15,102.62,72.34,102.60,72.55,102.90,72.65,103.20,72.85,103.80,73.11,104.72,73.44,105.90,73.61,107.47,73.81,108.88,73.94,110.08,74.15,111.72,74.25,113.50,74.38,116.10,74.49,118.88,74.66,121.58,74.75,124.12,74.61,126.45,74.35,129.20,74.01,132.50,73.71,136.00,73.35,139.45,72.89,143.07,72.29,146.43,71.72,150.38,71.04,153.60,70.42,157.45,69.55,160.62,68.89,164.32,67.94,167.53,67.31,170.53,66.47,173.95,65.99,176.28,65.41,179.00,65.10,180.80
RZ_2823456_6595,null,null,50,0,12,64.89,182.43,64.70,184.10,64.59,185.07,64.36,186.30,64.20,186.82,64.03,187.62,63.96,188.50,63.86,189.07,63.71,189.50,63.56,189.95,63.48,190.40,63.49,190.68,63.61,190.62,63.74,190.43,63.92,190.10,64.11,189.80,64.38,189.57,64.55,189.43,64.71,189.00,64.84,188.10,65.05,187.28,65.22,186.57,65.33,186.47,65.33,186.38,65.31,186.40,65.36,185.90,65.39,185.38,65.40,184.88,65.34,184.93,65.31,184.97,65.29,185.00,65.30,185.05,65.40,185.05,65.56,184.47,65.70,183.88,65.72,183.32,65.67,183.38,65.64,183.38,65.65,183.28,65.67,182.88,65.71,182.47,65.72,182.12,65.69,182.12,65.65,182.20,65.65,182.03,65.66,181.80,65.65,181.53,65.64,181.40,65.65,181.28,65.61,181.22
RZ_2823456_6596,null,null,50,0,4,65.56,181.28,65.60,180.95,65.69,180.65,65.75,180.32,65.71,180.47,65.67,180.60,65.66,180.55,65.66,180.30,65.65,180.05,65.62,180.03,65.61,180.03,65.60,180.00,65.54,179.93,65.47,179.85,65.40,179.78,65.39,179.75,65.38,179.72,65.39,179.72,65.40,179.78,65.41,179.82,65.44,179.60,65.49,179.03,65.55,178.47,65.58,178.55,65.58,178.93,65.55,179.38,65.55,179.47,65.54,179.43,65.54,179.18,65.55,178.80,65.56,178.57,65.59,178.43,65.61,178.38,65.64,178.32,65.61,178.32,65.56,178.40,65.50,178.53,65.53,178.65,65.54,178.75,65.56,178.72,65.56,178.68,65.56,178.57,65.56,178.50,65.55,178.45,65.53,178.45,65.55,178.50,65.59,178.53,65.55,178.55,65.47,178.57,65.46,178.68
RZ_2823456_6597,null,null,50,0,4,65.61,178.72,65.78,178.78,65.89,178.45,65.91,178.12,65.80,177.85,65.67,177.88,65.49,178.18,65.42,178.45,65.45,178.60,65.58,178.38,65.69,178.22,65.72,178.18,65.76,178.07,65.78,178.00,65.78,177.93,65.76,177.90,65.74,177.78,65.70,177.65,65.66,177.47,65.67,177.30,65.71,177.12,65.72,177.15,65.72,177.12,65.70,177.07,65.64,177.15,65.60,177.35,65.55,177.62,65.54,177.80,65.54,177.78,65.53,177.57,65.53,177.38,65.55,177.30,65.59,177.53,65.64,177.72,65.67,177.60,65.72,177.25,65.76,177.03,65.76,177.15,65.76,177.30,65.80,177.45,65.84,177.60,65.83,177.50,65.76,177.28,65.70,177.03,65.70,177.00,65.70,176.82,65.71,176.70,65.75,176.62,65.76,176.68,65.72,176.72
RZ_2823456_6598,null,null,50,0,4,65.65,176.75,65.60,176.80,65.55,177.10,65.51,177.38,65.49,177.50,65.55,177.38,65.67,177.32,65.76,177.43,65.79,177.53,65.74,177.55,65.72,177.35,65.75,177.12,65.80,176.90,65.81,176.95,65.84,176.97,65.84,176.95,65.78,176.97,65.75,177.05,65.72,177.15,65.67,177.40,65.60,177.57,65.51,177.75,65.53,177.50,65.59,177.25,65.69,177.00,65.78,177.03,65.81,177.10,65.80,177.18,65.84,177.00,65.88,176.75,65.91,176.62,65.83,176.72,65.72,176.88,65.62,176.95,65.60,177.25,65.58,177.55,65.56,177.68,65.60,177.55,65.62,177.45,65.70,177.45,65.75,177.50,65.70,177.57,65.60,177.65,65.54,177.55,65.61,177.45,65.69,177.32,65.70,177.32,65.67,177.30,65.69,177.20,65.72,177.10
RZ_2823456_6599,null,null,50,0,4,65.78,176.97,65.83,176.93,65.86,176.85,65.89,176.82,65.88,176.80,65.86,176.60,65.88,176.40,65.81,176.62,65.74,177.03,65.66,177.47,65.69,177.50,65.70,177.55,65.64,177.53,65.56,177.53,65.53,177.60,65.51,177.68,65.54,177.43,65.54,177.12,65.59,176.80,65.59,176.90,65.62,177.10,65.66,177.30,65.72,177.22,65.74,177.07,65.74,176.90,65.76,176.72,65.78,176.55,65.75,176.40,65.71,176.43,65.78,176.38,65.86,176.30,65.91,176.60,65.88,176.97,65.86,176.97,65.89,176.57,65.91,176.25,65.89,176.35,65.84,176.47,65.78,176.70,65.74,176.80,65.80,176.78,65.89,176.53,65.99,176.32,66.11,176.25,66.20,176.60,66.30,177.03,66.33,177.40,66.31,177.30,66.08,177.20,65.84,177.05
RZ_2823456_6600,null,null,51,0,12,65.46,176.85,65.11,176.68,64.54,176.38,64.06,175.85,63.59,175.25,63.02,174.50,62.33,173.55,61.50,172.57,60.50,171.75,59.36,170.72,58.06,169.70,57.02,167.97,55.88,166.88,54.74,165.30,53.44,164.28,52.24,162.50,50.98,161.22,49.88,159.43,48.54,158.22,47.38,156.65,46.11,155.93,45.12,154.70,44.04,153.72,43.00,151.78,41.94,150.10,40.90,148.50,39.81,147.43,38.80,145.30,37.83,143.35,36.64,141.75,35.66,140.32,34.50,138.72,33.83,136.55,33.00,135.60,32.55,133.78,31.80,132.65,31.18,131.20,30.44,129.95,29.95,128.22,29.24,126.45,28.40,125.10,27.40,124.25,26.62,122.72,25.76,121.55,25.06,119.75,24.12,118.80,23.51,117.95,22.99,116.90,22.57,116.03,22.29,114.38,22.06,113.55
RZ_2823456_6601,null,null,50,0,12,22.00,112.53,21.93,111.72,21.79,110.78,21.64,109.72,21.41,108.75,21.07,107.55,20.77,106.30,20.27,105.53,19.91,105.10,19.65,104.62,19.59,104.05,19.55,103.42,19.50,103.22,19.60,103.12,19.69,103.20,20.01,103.30,20.30,103.33,20.69,103.28,20.99,103.12,21.36,102.97,21.61,102.85,21.80,102.75,21.94,102.47,22.06,102.30,22.10,102.12,22.06,102.05,22.02,101.90,21.94,102.20,21.89,102.62,21.90,103.12,21.95,103.22,21.96,103.12,21.91,102.97,21.98,102.95,22.07,103.25,22.11,103.60,22.05,103.88,21.99,104.15,21.94,104.50,22.04,104.97,22.14,105.45,22.24,105.80,22.20,105.92,22.16,106.05,22.10,106.42,22.06,106.78,22.07,106.97,22.12,106.97,22.16,107.03,22.19,107.12
RZ_2823456_6602,null,null,50,0,12,22.20,107.28,22.21,107.40,22.20,107.58,22.15,107.72,22.07,107.83,22.04,107.85,22.09,107.88,22.10,108.10,22.10,108.40,22.09,108.67,22.10,108.78,22.11,108.80,22.09,108.83,22.06,108.85,21.99,108.92,21.93,109.00,22.00,109.12,22.12,109.20,22.25,109.33,22.23,109.60,22.21,109.80,22.20,110.03,22.19,110.22,22.14,110.40,22.12,110.30,22.14,110.05,22.19,110.08,22.21,110.33,22.23,110.60,22.30,110.62,22.36,110.65,22.40,110.70,22.40,110.80,22.38,110.97,22.41,111.20,22.44,111.38,22.48,111.40,22.46,111.33,22.45,111.38,22.46,111.50,22.51,111.62,22.54,111.62,22.59,111.53,22.59,111.40,22.59,111.30,22.56,111.35,22.56,111.53,22.56,111.65,22.59,111.67,22.60,111.47
RZ_2823456_6603,null,null,50,0,12,22.56,111.30,22.54,111.08,22.54,110.92,22.52,111.17,22.50,111.53,22.49,111.53,22.55,111.17,22.60,111.12,22.60,111.45,22.59,111.78,22.59,111.70,22.59,111.65,22.57,111.60,22.52,111.67,22.46,111.88,22.43,112.05,22.43,112.12,22.43,112.05,22.44,111.83,22.44,111.67,22.41,111.58,22.39,111.65,22.36,111.67,22.38,111.67,22.38,111.65,22.46,111.60,22.55,111.55,22.62,111.55,22.60,111.83,22.56,112.12,22.54,112.40,22.51,112.22,22.49,112.03,22.59,111.88,22.70,111.88,22.80,111.97,22.81,112.03,22.81,112.10,22.84,112.08,22.85,112.15,22.80,112.20,22.73,112.33,22.64,112.35,22.64,112.30,22.68,112.25,22.75,112.17,22.79,112.30,22.79,112.38,22.71,112.28,22.65,112.08
RZ_2823456_6604,null,null,50,0,12,22.59,111.88,22.59,111.83,22.59,111.80,22.64,111.83,22.69,111.88,22.77,111.95,22.79,111.95,22.81,111.97,22.79,112.03,22.79,112.00,22.77,111.95,22.77,111.95,22.76,112.00,22.75,112.05,22.75,112.00,22.75,111.95,22.74,111.92,22.73,111.92,22.71,111.88,22.73,111.80,22.71,111.75,22.70,111.83,22.69,111.92,22.69,111.95,22.69,111.90,22.68,111.88,22.66,111.90,22.69,111.62,22.73,111.30,22.73,111.20,22.70,111.42,22.69,111.65,22.71,111.65,22.74,111.65,22.75,111.78,22.75,111.92,22.74,112.00,22.74,111.78,22.74,111.58,22.80,111.40,22.86,111.40,22.91,111.50,22.90,111.58,22.88,111.65,22.88,111.60,22.80,111.55,22.71,111.55,22.71,111.58,22.80,111.58,22.88,111.58
RZ_2823456_6605,null,null,50,0,12,22.88,111.58,22.80,111.55,22.74,111.45,22.74,111.17,22.81,110.95,22.89,110.80,22.90,110.80,22.93,110.83,22.95,110.83,22.96,110.97,22.95,111.12,22.94,111.25,22.95,111.17,22.99,110.95,23.01,110.75,23.04,110.60,23.01,110.60,22.98,110.85,22.94,111.10,22.95,111.15,23.00,110.92,23.04,110.70,23.06,110.72,23.09,110.75,23.10,110.65,23.10,110.60,23.07,110.58,23.05,110.62,23.02,110.65,22.99,110.67,22.96,110.70,22.98,110.72,23.01,110.83,23.04,110.90,23.06,110.85,23.07,110.70,23.07,110.58,23.14,110.58,23.23,110.42,23.30,110.25,23.30,110.05,23.34,109.95,23.39,109.92,23.35,110.03,23.26,110.17,23.20,110.25,23.27,110.17,23.36,110.08,23.44,110.05,23.48,110.12
RZ_2823456_6606,null,null,50,0,12,23.48,110.25,23.43,110.33,23.38,110.28,23.39,110.33,23.44,110.38,23.52,110.53,23.57,110.55,23.65,110.55,23.71,110.22,23.76,109.90,23.79,109.70,23.71,109.80,23.64,109.95,23.64,110.05,23.70,110.10,23.76,110.12,23.76,110.12,23.75,110.28,23.74,110.40,23.66,110.55,23.60,110.60,23.55,110.62,23.60,110.58,23.64,110.45,23.69,110.08,23.69,109.70,23.74,109.05,23.80,108.50,23.94,107.72,24.04,107.33,24.15,106.97,24.19,106.72,24.18,106.45,24.14,106.30,24.02,106.28,23.94,106.28,23.89,106.28,23.91,106.03,23.86,105.75,23.82,105.40,23.80,104.92,23.85,104.47,23.90,104.15,23.93,104.03,23.85,103.85,23.79,103.22,23.73,102.75,23.74,102.45,23.69,102.60,23.61,102.78
RZ_2823456_6607,null,null,51,0,12,23.52,102.78,23.51,102.47,23.61,102.12,23.74,101.80,23.84,101.80,23.81,101.80,23.82,101.80,23.84,101.78,23.85,101.75,23.85,101.65,23.88,101.55,23.91,101.47,23.95,101.38,23.96,101.38,23.96,101.38,23.96,101.42,23.96,101.40,23.96,101.33,23.98,101.30,23.98,101.25,24.09,101.22,24.19,101.15,24.31,101.08,24.34,101.05,24.31,101.10,24.23,101.20,24.14,101.33,24.07,101.42,24.10,101.45,24.11,101.50,24.15,101.58,24.16,101.65,24.23,101.55,24.26,101.40,24.29,101.28,24.27,101.33,24.26,101.38,24.27,101.33,24.29,101.25,24.27,101.22,24.26,101.25,24.26,101.25,24.29,101.38,24.29,101.70,24.34,102.03,24.36,102.15,24.41,101.92,24.41,101.72,24.40,101.75,24.39,101.90,24.36,102.00
RZ_2823456_6608,null,null,50,0,12,24.36,101.95,24.35,101.90,24.36,101.95,24.35,102.05,24.35,102.15,24.38,102.28,24.40,102.35,24.43,102.40,24.43,102.38,24.43,102.35,24.48,102.22,24.52,102.08,24.56,102.08,24.55,102.12,24.54,102.15,24.51,102.12,24.51,102.12,24.51,102.17,24.54,101.97,24.54,101.78,24.54,101.60,24.50,101.65,24.46,101.62,24.44,101.58,24.46,101.65,24.48,101.78,24.51,101.90,24.54,101.85,24.55,101.83,24.55,101.80,24.54,101.80,24.57,101.80,24.65,101.80,24.71,101.80,24.70,101.80,24.69,101.83,24.73,101.88,24.77,101.83,24.76,101.75,24.69,101.72,24.62,101.80,24.62,101.88,24.65,101.95,24.65,102.10,24.65,102.25,24.65,102.35,24.68,102.30,24.70,102.25,24.71,102.17,24.74,102.10
RZ_2823456_6609,null,null,50,0,12,24.75,102.00,24.75,102.03,24.74,102.10,24.73,102.22,24.73,102.28,24.73,102.42,24.77,102.55,24.86,102.62,24.94,102.60,24.96,102.45,24.98,102.30,25.00,102.17,24.98,102.20,24.96,102.25,24.99,102.33,25.04,102.38,24.99,102.42,24.91,102.40,24.84,102.38,24.84,102.33,24.89,102.30,24.96,102.28,25.04,102.30,25.05,102.30,24.99,102.33,24.91,102.33,24.89,102.35,24.93,102.38,24.96,102.45,24.99,102.55,24.96,102.60,24.94,102.60,24.91,102.60,24.89,102.62,24.93,102.67,24.96,102.70,25.01,102.72,25.00,102.72,25.00,102.72,24.99,102.70,25.00,102.53,24.98,102.35,24.95,102.25,24.89,102.47,24.89,102.72,24.89,102.95,24.90,102.97,24.94,102.95,24.99,102.85,25.05,102.58
RZ_2823456_6610,null,null,50,0,12,25.07,102.35,25.10,102.15,25.11,102.12,25.05,102.12,24.99,102.17,24.91,102.20,24.90,102.17,24.98,102.08,25.04,102.03,25.11,102.08,25.10,102.10,25.10,102.15,25.09,102.20,25.07,102.25,25.06,102.25,25.07,102.20,25.10,102.17,25.19,102.20,25.23,102.30,25.24,102.38,25.19,102.42,25.16,102.45,25.15,102.42,25.14,102.40,25.12,102.35,25.20,102.33,25.29,102.33,25.36,102.30,25.32,102.30,25.29,102.17,25.26,102.10,25.24,102.10,25.23,102.17,25.24,102.22,25.27,102.22,25.30,102.15,25.35,102.08,25.39,102.00,25.41,102.00,25.41,102.03,25.39,102.08,25.38,102.08,25.43,101.97,25.48,101.90,25.51,101.92,25.50,101.95,25.50,101.97,25.51,101.88,25.50,101.80,25.49,101.78
RZ_2823456_6611,null,null,50,0,12,25.48,101.78,25.46,101.90,25.51,102.05,25.56,102.20,25.61,102.30,25.61,102.45,25.61,102.58,25.62,102.55,25.61,102.42,25.61,102.33,25.65,102.28,25.69,102.28,25.74,102.08,25.76,101.88,25.73,101.75,25.66,101.80,25.60,101.85,25.62,101.80,25.66,101.83,25.68,101.95,25.66,102.08,25.64,102.17,25.61,102.12,25.57,102.22,25.54,102.40,25.61,102.45,25.71,102.33,25.74,102.33,25.69,102.42,25.66,102.53,25.73,102.45,25.77,102.33,25.80,102.22,25.81,102.12,25.82,102.10,25.82,102.08,25.84,101.97,25.80,101.90,25.76,101.85,25.80,101.88,25.88,101.78,25.95,101.67,25.95,101.70,25.93,101.80,25.88,101.92,25.84,102.00,25.80,102.17,25.82,102.38,25.89,102.50,25.98,102.53
RZ_2823456_6612,null,null,50,0,12,26.04,102.50,26.06,102.42,26.07,102.35,26.06,102.35,26.04,102.33,25.99,102.35,25.93,102.45,25.85,102.55,25.81,102.53,25.89,102.47,25.99,102.40,26.10,102.17,26.12,101.95,26.14,101.90,26.12,102.10,26.11,102.35,26.12,102.42,26.11,102.58,26.11,102.67,26.10,102.65,26.10,102.47,26.11,102.30,26.11,102.40,26.10,102.50,26.10,102.53,26.11,102.47,26.12,102.40,26.14,102.33,26.11,102.22,26.10,102.17,26.06,102.15,26.06,102.25,26.09,102.33,26.10,102.42,26.14,102.47,26.14,102.35,26.14,102.17,26.14,102.03,26.18,102.15,26.23,102.30,26.23,102.40,26.18,102.40,26.15,102.40,26.18,102.30,26.21,102.20,26.24,102.10,26.24,102.15,26.27,102.25,26.31,102.33,26.35,102.25
RZ_2823456_6613,null,null,50,50,12,26.36,102.12,26.32,102.10,26.29,102.28,26.30,102.62,26.34,102.88,26.34,103.10,26.29,103.10,26.29,102.85,26.32,102.58,26.35,102.30,26.32,102.42,26.32,102.53,26.35,102.47,26.40,102.30,26.45,102.12,26.46,102.15,26.49,102.20,26.49,102.15,26.50,102.12,26.49,102.05,26.44,102.05,26.40,101.92,26.40,101.80,26.48,101.65,26.54,101.60,26.54,101.80,26.49,102.05,26.49,102.33,26.52,102.33,26.56,102.33,26.57,102.28,26.60,102.22,26.60,102.20,26.59,102.30,26.50,102.40,26.43,102.47,26.43,102.33,26.49,102.15,26.54,101.95,26.54,101.90,26.52,101.90,26.55,101.92,26.55,102.22,26.55,102.53,26.52,102.90,26.51,102.92,26.55,102.67,26.59,102.35,26.61,102.17,26.61,102.33
RZ_2823456_6614,null,null,50,0,12,26.61,102.42,26.62,102.35,26.64,102.30,26.62,102.28,26.60,102.33,26.59,102.35,26.59,102.38,26.61,102.42,26.62,102.45,26.65,102.50,26.66,102.47,26.70,102.38,26.74,102.25,26.75,102.17,26.75,102.17,26.75,102.17,26.75,102.17,26.74,102.17,26.73,102.08,26.71,102.00,26.73,101.95,26.73,102.05,26.73,102.17,26.71,102.30,26.73,102.40,26.75,102.42,26.75,102.40,26.74,102.47,26.73,102.55,26.74,102.58,26.74,102.45,26.73,102.30,26.73,102.22,26.76,102.20,26.79,102.17,26.80,102.17,26.86,102.20,26.93,102.28,26.99,102.35,26.98,102.40,26.94,102.33,26.89,102.22,26.85,102.15,26.86,102.12,26.88,102.10,26.93,102.10,26.98,102.12,26.99,102.15,26.94,102.15,26.89,102.17
RZ_2823456_6615,null,null,50,0,12,26.91,102.22,26.95,102.25,27.01,102.25,27.04,102.22,27.07,102.12,27.09,102.03,27.09,102.08,27.10,102.17,27.10,102.28,27.12,102.33,27.12,102.35,27.14,102.38,27.12,102.30,27.10,102.25,27.09,102.17,27.10,102.15,27.12,102.15,27.14,102.17,27.14,102.20,27.12,102.22,27.11,102.25,27.10,102.38,27.15,102.47,27.18,102.55,27.23,102.50,27.20,102.50,27.21,102.45,27.24,102.35,27.24,102.25,27.24,102.12,27.25,102.05,27.24,102.03,27.21,102.05,27.25,102.08,27.31,102.05,27.39,102.05,27.43,102.05,27.46,102.12,27.48,102.25,27.46,102.28,27.46,102.25,27.46,102.22,27.41,102.45,27.39,102.65,27.38,102.60,27.43,102.40,27.46,102.28,27.46,102.40,27.46,102.53,27.45,102.60
RZ_2823456_6616,null,null,50,0,12,27.44,102.65,27.43,102.70,27.44,102.70,27.50,102.67,27.56,102.78,27.60,102.90,27.60,102.95,27.66,102.88,27.73,102.83,27.77,102.85,27.76,102.92,27.76,102.95,27.77,102.90,27.80,102.85,27.81,102.85,27.81,102.90,27.80,102.92,27.80,102.92,27.80,102.92,27.76,102.85,27.74,102.75,27.74,102.62,27.76,102.53,27.77,102.47,27.76,102.60,27.75,102.78,27.70,102.70,27.68,102.47,27.65,102.28,27.65,102.30,27.70,102.55,27.77,102.78,27.85,102.85,27.86,102.70,27.88,102.53,27.88,102.62,27.89,102.70,27.90,102.80,27.90,102.78,27.91,102.78,27.86,102.75,27.81,102.72,27.80,102.70,27.86,102.67,27.94,102.60,27.99,102.42,28.00,102.30,28.07,102.33,28.14,102.47,28.11,102.62
RZ_2823456_6617,null,null,50,0,12,28.04,102.62,27.98,102.70,27.98,102.75,28.00,102.65,28.10,102.50,28.20,102.50,28.27,102.70,28.21,102.88,28.16,102.80,28.10,102.75,28.10,102.67,28.07,102.85,28.09,103.03,28.10,103.20,28.16,102.95,28.21,102.78,28.27,102.62,28.34,102.75,28.39,102.75,28.43,102.67,28.43,102.60,28.45,102.40,28.46,102.28,28.48,102.22,28.45,102.35,28.43,102.45,28.40,102.50,28.44,102.42,28.48,102.38,28.51,102.33,28.49,102.35,28.48,102.42,28.45,102.47,28.46,102.30,28.48,102.12,28.46,102.20,28.45,102.42,28.45,102.55,28.48,102.42,28.50,102.30,28.57,102.40,28.65,102.50,28.91,102.62,29.10,102.65,29.46,102.70,29.86,102.85,30.39,103.05,31.16,103.25,32.14,104.00,33.29,104.97
RZ_2823456_6618,null,null,50,0,12,34.55,105.95,35.91,106.95,37.54,108.05,38.99,109.50,40.21,111.12,41.40,113.15,42.56,114.95,43.79,116.88,44.80,118.88,45.95,121.08,47.05,122.92,48.09,124.65,48.96,126.40,49.77,128.72,50.65,130.97,51.39,133.40,52.05,135.65,52.79,138.22,53.49,140.90,54.11,143.30,54.65,145.57,55.27,147.72,55.85,150.18,56.35,152.62,56.56,155.53,56.61,158.20,56.35,161.00,56.10,163.60,55.76,166.70,55.50,169.12,55.26,171.53,55.06,173.85,54.67,176.53,54.26,178.88,54.02,179.95,53.94,181.00,53.90,181.85,53.75,183.25,53.66,184.00,53.54,184.50,53.42,184.78,53.27,185.40,53.12,186.07,53.01,186.55,52.85,187.03,52.69,187.47,52.40,187.65,52.17,187.47,52.01,187.22,51.96,187.18
RZ_2823456_6619,null,null,50,0,12,51.90,187.18,51.84,187.12,51.70,186.90,51.61,186.38,51.58,185.45,51.62,184.62,51.58,184.10,51.48,184.10,51.30,184.10,51.17,184.05,51.08,183.97,51.08,183.45,51.12,182.97,51.00,182.57,50.81,182.60,50.64,182.50,50.61,182.32,50.65,182.12,50.67,182.07,50.69,182.07,50.71,181.68,50.73,181.30,50.75,180.93,50.73,181.03,50.69,181.07,50.69,180.72,50.70,180.28,50.71,179.93,50.64,180.05,50.56,180.18,50.55,179.80,50.64,179.38,50.70,179.10,50.62,179.22,50.49,179.35,50.36,179.28,50.35,179.07,50.38,178.75,50.36,178.47,50.39,178.18,50.38,178.10,50.36,178.05,50.36,178.15,50.42,178.12,50.50,178.07,50.54,178.15,50.51,178.32,50.48,178.38,50.48,178.15,50.48,177.93
RZ_2823456_6620,null,null,50,0,12,50.51,177.82,50.51,177.82,50.51,177.82,50.52,177.80,50.56,177.55,50.59,177.30,50.55,176.95,50.50,176.85,50.39,177.00,50.34,177.25,50.34,177.60,50.39,177.70,50.41,177.32,50.44,176.88,50.44,176.62,50.44,176.80,50.42,176.97,50.35,176.93,50.27,176.97,50.30,177.03,50.39,177.18,50.46,177.25,50.42,177.15,50.38,176.97,50.39,176.47,50.41,176.18,50.40,176.20,50.36,176.55,50.29,176.90,50.26,176.70,50.25,176.47,50.23,176.25,50.21,176.22,50.29,176.15,50.38,176.10,50.46,176.03,50.45,175.97,50.42,175.93,50.38,176.10,50.34,176.28,50.31,176.30,50.34,176.15,50.38,176.00,50.41,176.03,50.45,176.00,50.46,176.00,50.48,176.07,50.45,176.28,50.40,176.45,50.39,176.43
RZ_2823456_6621,null,null,50,0,12,50.39,176.32,50.41,176.32,50.41,176.45,50.42,176.32,50.45,176.07,50.48,175.80,50.46,175.80,50.44,175.82,50.39,175.93,50.35,175.97,50.35,175.97,50.40,175.80,50.45,175.60,50.45,175.60,50.44,175.72,50.41,175.80,50.36,175.75,50.30,175.72,50.25,175.65,50.27,175.50,50.33,175.32,50.36,175.35,50.39,175.40,50.36,175.47,50.36,175.40,50.40,175.35,50.44,175.28,50.49,175.22,50.46,175.60,50.42,176.00,50.42,176.00,50.48,175.57,50.51,175.18,50.49,175.18,50.42,175.28,50.38,175.40,50.35,175.50,50.38,175.50,50.39,175.50,50.36,175.47,50.33,175.45,50.25,175.70,50.20,176.00,50.17,176.15,50.20,175.82,50.27,175.53,50.33,175.38,50.36,175.40,50.35,175.40,50.34,175.43
RZ_2823456_6622,null,null,50,0,12,50.34,175.47,50.35,175.53,50.39,175.53,50.41,175.55,50.39,175.60,50.33,175.65,50.27,175.60,50.27,175.50,50.27,175.43,50.25,175.70,50.23,176.00,50.20,176.30,50.19,176.32,50.19,176.15,50.24,175.78,50.35,175.40,50.46,175.10,50.55,174.97,50.58,174.97,50.51,175.12,50.42,175.22,50.36,175.20,50.39,175.12,50.41,175.07,50.44,175.05,50.45,174.95,50.46,174.80,50.49,174.65,50.48,174.68,50.44,174.78,50.41,174.85,50.42,174.88,50.42,175.03,50.41,175.25,50.39,175.53,50.38,175.65,50.41,175.30,50.45,174.90,50.50,174.45,50.54,174.45,50.58,174.65,50.51,174.88,50.40,175.07,50.33,175.07,50.33,175.03,50.35,174.95,50.36,174.88,50.38,174.80,50.39,174.75,50.44,174.55
RZ_2823456_6623,null,null,50,0,12,50.46,174.43,50.49,174.30,50.45,174.40,50.42,174.57,50.44,174.80,50.46,174.93,50.51,174.97,50.52,174.93,50.52,174.93,50.52,174.90,50.51,174.88,50.51,174.82,50.50,174.82,50.48,174.90,50.45,174.95,50.45,175.03,50.44,175.12,50.42,175.20,50.44,175.20,50.45,175.05,50.44,175.00,50.44,174.90,50.45,174.82,50.48,174.75,50.49,174.78,50.50,174.80,50.51,174.80,50.52,174.82,50.58,174.80,50.61,174.80,50.64,174.82,50.64,174.93,50.61,175.00,50.59,175.00,50.56,174.95,50.56,174.75,50.55,174.60,50.52,174.53,50.48,174.60,50.42,174.62,50.36,175.00,50.35,175.40,50.35,175.62,50.39,175.38,50.44,175.15,50.46,175.07,50.46,175.10,50.49,175.12,50.51,175.07,50.51,175.00
RZ_2823456_6624,null,null,50,0,12,50.45,175.20,50.45,175.43,50.50,175.57,50.62,175.53,50.74,175.32,50.80,175.25,50.67,175.15,50.58,174.45,50.34,173.70,50.21,172.60,49.99,171.72,49.67,170.80,49.33,169.38,48.76,168.45,48.26,167.12,47.74,166.28,47.11,165.43,46.65,163.72,45.90,161.70,45.25,158.70,44.51,156.12,43.89,152.75,43.14,149.82,42.21,147.47,41.46,144.93,40.66,142.82,39.77,139.88,38.71,138.10,37.66,135.78,36.60,134.10,35.58,131.90,34.66,130.28,33.71,128.50,32.91,127.08,32.15,125.53,31.43,124.28,30.56,122.67,29.74,121.25,29.25,119.35,28.46,118.20,27.90,116.40,27.19,115.20,26.86,113.75,26.36,112.60,25.95,111.17,25.39,110.15,24.99,109.12,24.57,108.42,24.30,107.88,23.77,107.60
RZ_2823456_6625,null,null,50,0,12,23.38,106.92,23.02,106.28,22.64,105.65,22.09,105.33,21.48,104.88,20.96,104.45,20.49,104.22,20.11,103.50,19.88,102.80,19.69,102.33,19.52,102.55,19.48,102.80,19.50,102.55,19.55,102.28,19.61,101.92,19.64,101.88,19.65,101.85,19.62,101.95,19.62,102.17,19.61,102.35,19.46,102.60,19.31,102.70,19.15,102.80,19.12,102.85,19.07,102.92,19.04,103.03,19.05,103.12,19.11,103.17,19.18,103.22,19.16,103.30,19.21,103.50,19.27,103.70,19.34,103.85,19.31,104.05,19.26,104.53,19.19,104.97,19.12,105.47,19.09,105.70,19.09,105.90,19.18,105.92,19.30,105.95,19.38,106.35,19.40,106.78,19.38,107.20,19.40,107.25,19.36,107.70,19.36,108.15,19.44,108.62,19.54,108.67,19.62,108.75
RZ_2823456_6626,null,null,51,0,12,19.59,108.80,19.55,108.90,19.59,109.08,19.65,109.20,19.71,109.30,19.66,109.65,19.62,110.12,19.59,110.62,19.61,110.58,19.64,110.38,19.68,110.20,19.66,110.28,19.66,110.35,19.64,110.25,19.61,110.12,19.71,110.00,19.85,110.00,19.94,110.33,19.90,110.65,19.84,110.95,19.85,110.72,19.94,110.50,20.01,110.38,20.05,110.45,20.02,110.58,20.01,110.65,20.00,110.78,19.95,110.88,19.91,110.97,19.93,111.08,20.01,111.20,20.09,111.35,20.15,111.47,20.18,111.50,20.15,111.40,20.10,111.30,20.09,111.25,20.12,111.28,20.12,111.33,20.09,111.40,20.05,111.53,20.02,111.67,20.07,111.83,20.11,112.12,20.16,112.40,20.14,112.65,20.20,112.40,20.27,112.10,20.34,111.83,20.25,111.88,20.15,111.97
RZ_2823456_6627,null,null,50,0,12,20.09,112.03,20.10,112.03,20.11,112.00,20.15,111.97,20.15,111.97,20.16,112.00,20.19,112.15,20.23,112.30,20.25,112.38,20.27,112.30,20.29,112.25,20.25,112.35,20.19,112.45,20.16,112.55,20.20,112.55,20.24,112.58,20.27,112.58,20.36,112.47,20.45,112.38,20.45,112.20,20.41,112.12,20.36,112.17,20.34,112.33,20.30,112.60,20.29,112.78,20.30,112.92,20.34,112.95,20.36,112.95,20.36,112.97,20.36,113.03,20.35,113.12,20.32,113.20,20.31,113.17,20.31,113.05,20.35,112.72,20.36,112.45,20.32,112.58,20.35,112.88,20.36,113.30,20.45,113.38,20.50,113.30,20.55,113.20,20.56,113.08,20.46,113.08,20.36,112.95,20.27,112.85,20.29,112.80,20.32,112.78,20.34,112.75,20.34,112.75
RZ_2823456_6628,null,null,50,0,12,20.35,112.80,20.40,112.85,20.46,112.88,20.48,112.88,20.50,112.88,20.51,112.90,20.51,112.88,20.52,112.88,20.52,112.92,20.52,113.00,20.52,112.95,20.54,112.85,20.55,112.80,20.55,112.85,20.55,112.97,20.56,113.03,20.65,113.10,20.74,113.10,20.81,113.10,20.80,113.10,20.73,113.10,20.68,113.12,20.64,113.15,20.66,113.20,20.68,113.20,20.74,113.22,20.82,113.05,20.90,112.90,20.91,112.88,20.90,113.00,20.89,113.15,20.88,113.12,20.86,113.08,20.86,113.00,20.82,112.95,20.79,112.92,20.74,112.95,20.73,113.00,20.73,113.05,20.76,113.10,20.80,113.00,20.82,112.90,20.79,112.92,20.74,113.20,20.71,113.45,20.70,113.55,20.75,113.30,20.80,113.08,20.84,112.83,20.89,112.83
RZ_2823456_6629,null,null,50,0,12,20.94,112.85,20.88,113.05,20.76,113.25,20.69,113.40,20.73,113.33,20.82,113.35,20.90,113.38,20.95,113.45,20.95,113.40,20.91,113.33,20.88,113.28,20.81,113.30,20.81,113.38,20.84,113.47,20.89,113.42,20.91,113.30,20.90,113.15,20.89,113.08,20.86,113.17,20.85,113.28,20.85,113.40,20.85,113.40,20.89,113.17,21.04,112.92,21.15,112.95,21.21,113.25,21.16,113.55,21.14,113.60,21.14,113.65,21.12,113.62,21.12,113.47,21.15,113.33,21.20,113.25,21.24,113.22,21.25,113.20,21.23,113.38,21.16,113.53,21.12,113.50,21.09,113.30,21.10,113.05,21.09,113.00,21.10,112.90,21.10,112.88,21.18,112.85,21.24,112.83,21.29,112.92,21.29,113.10,21.26,113.25,21.24,113.30,21.25,113.30
RZ_2823456_6630,null,null,50,0,12,21.29,113.33,21.27,113.25,21.26,112.95,21.24,112.67,21.25,112.47,21.25,112.50,21.25,112.53,21.26,112.55,21.26,112.60,21.26,112.65,21.29,112.65,21.31,112.60,21.32,112.58,21.31,112.60,21.31,112.62,21.27,112.65,21.23,112.60,21.18,112.50,21.15,112.42,21.15,112.40,21.16,112.38,21.19,112.28,21.23,112.20,21.27,112.10,21.29,112.08,21.26,112.10,21.24,112.17,21.21,112.42,21.20,112.62,21.21,112.45,21.25,112.12,21.27,111.83,21.24,112.15,21.21,112.47,21.20,112.90,21.21,113.03,21.23,112.72,21.26,112.33,21.26,112.17,21.20,112.42,21.14,112.65,21.11,112.62,21.15,112.55,21.18,112.45,21.20,112.33,21.24,112.28,21.29,112.12,21.34,112.03,21.35,111.92,21.34,112.00
RZ_2823456_6631,null,null,50,0,12,21.32,112.08,21.32,112.20,21.34,112.25,21.35,112.33,21.29,112.35,21.23,112.30,21.16,112.17,21.18,112.05,21.18,111.92,21.18,111.85,21.20,111.80,21.23,111.85,21.26,111.92,21.30,111.97,21.32,112.00,21.35,112.03,21.41,112.03,21.48,111.90,21.54,111.78,21.54,111.72,21.48,111.83,21.40,111.97,21.38,112.03,21.44,112.03,21.51,111.95,21.55,111.88,21.57,111.72,21.59,111.62,21.56,111.75,21.52,112.00,21.50,112.03,21.56,111.83,21.64,111.62,21.68,111.67,21.61,111.70,21.56,111.75,21.52,111.78,21.54,111.85,21.52,111.92,21.48,112.00,21.54,112.00,21.62,112.03,21.69,112.05,21.68,111.90,21.62,111.75,21.59,111.67,21.55,111.72,21.57,111.75,21.60,111.72,21.61,111.70
RZ_2823456_6632,null,null,50,0,12,21.65,111.70,21.69,111.72,21.70,111.72,21.69,111.75,21.68,111.83,21.66,111.88,21.68,111.80,21.68,111.67,21.70,111.67,21.70,111.80,21.71,111.88,21.69,111.85,21.66,111.65,21.62,111.58,21.69,111.47,21.76,111.53,21.79,111.50,21.73,111.53,21.68,111.55,21.71,111.45,21.77,111.33,21.80,111.30,21.81,111.42,21.77,111.55,21.76,111.47,21.75,111.42,21.81,111.40,21.88,111.45,21.93,111.50,21.90,111.50,21.81,111.42,21.76,111.33,21.69,111.22,21.69,111.22,21.66,111.20,21.66,111.20,21.66,111.25,21.69,111.25,21.74,111.28,21.75,111.35,21.76,111.42,21.77,111.50,21.81,111.45,21.86,111.40,21.86,111.38,21.85,111.35,21.82,111.30,21.80,111.30,21.80,111.33,21.82,111.30
RZ_2823456_6633,null,null,50,0,1,21.86,111.30,21.85,111.28,21.81,111.38,21.82,111.42,21.89,111.17,21.95,110.95,22.00,110.72,22.02,110.80,22.05,110.88,22.09,111.00,22.10,111.15,22.11,111.22,22.11,111.08,22.14,110.90,22.16,110.80,22.16,110.88,22.12,111.03,22.09,111.08,22.05,111.12,22.07,111.10,22.09,111.12,22.12,111.17,22.14,111.25,22.14,111.25,22.12,111.10,22.11,110.95,22.14,110.42,22.15,110.03,22.15,109.85,22.11,110.08,22.11,110.28,22.07,110.25,22.05,110.25,21.99,110.33,21.96,110.42,22.01,110.58,22.11,110.67,22.21,110.75,22.24,110.65,22.25,110.55,22.25,110.40,22.24,110.33,22.23,110.28,22.21,110.28,22.19,110.33,22.19,110.22,22.20,110.12,22.16,110.05,22.10,110.12,22.10,110.25
RZ_2823456_6634,null,null,50,0,1,22.18,110.30,22.27,110.22,22.29,110.15,22.26,110.40,22.26,110.75,22.26,110.95,22.31,110.50,22.34,110.08,22.32,109.92,22.31,110.05,22.29,110.17,22.31,110.15,22.34,110.22,22.36,110.28,22.35,110.33,22.32,110.42,22.30,110.55,22.29,110.65,22.26,110.65,22.23,110.65,22.20,110.53,22.20,110.40,22.24,110.25,22.30,110.17,22.38,110.12,22.43,110.05,22.45,110.08,22.48,110.08,22.41,110.03,22.34,109.97,22.26,110.15,22.25,110.33,22.24,110.53,22.29,110.53,22.36,110.45,22.43,110.38,22.41,110.33,22.38,110.38,22.32,110.45,22.27,110.40,22.25,110.30,22.31,110.28,22.38,110.30,22.41,110.33,22.44,110.33,22.41,110.38,22.38,110.45,22.34,110.55,22.36,110.62,22.40,110.65
RZ_2823456_6635,null,null,50,0,1,22.43,110.53,22.45,110.38,22.46,110.33,22.48,110.45,22.44,110.53,22.39,110.53,22.35,110.47,22.36,110.42,22.41,110.28,22.44,110.12,22.48,109.92,22.55,109.90,22.64,109.78,22.73,109.70,22.66,109.88,22.59,110.10,22.49,110.30,22.48,110.28,22.46,110.20,22.46,110.15,22.44,110.12,22.41,110.17,22.46,110.10,22.51,110.03,22.54,110.03,22.50,110.12,22.46,110.28,22.44,110.30,22.41,110.35,22.43,110.35,22.48,110.35,22.54,110.22,22.57,109.95,22.60,109.67,22.59,109.55,22.54,109.58,22.49,109.65,22.59,109.75,22.71,109.85,22.82,109.92,22.82,109.95,22.89,110.03,22.94,110.10,23.09,110.12,23.21,109.95,23.44,109.42,23.76,109.03,24.04,108.88,24.20,109.08,24.20,109.17
RZ_2823456_6636,null,null,51,0,5,24.21,109.08,24.23,108.88,24.24,108.62,24.26,108.28,24.29,108.03,24.31,107.78,24.32,107.67,24.34,107.55,24.36,107.33,24.29,107.20,24.20,107.15,24.09,107.38,24.09,107.53,24.12,107.47,24.18,107.33,24.20,107.20,24.23,107.17,24.25,107.20,24.30,107.22,24.35,107.28,24.38,107.33,24.39,107.20,24.40,107.05,24.43,106.88,24.43,106.83,24.40,106.80,24.39,106.80,24.35,106.80,24.30,106.80,24.26,106.80,24.35,106.80,24.44,106.80,24.48,106.55,24.43,106.28,24.35,106.15,24.35,106.28,24.39,106.35,24.43,106.28,24.41,106.33,24.38,106.47,24.35,106.55,24.38,106.53,24.41,106.47,24.43,106.62,24.43,106.80,24.36,106.90,24.32,106.83,24.27,106.78,24.27,106.75,24.26,106.72,24.26,106.78
RZ_2823456_6637,null,null,50,50,5,24.26,106.85,24.26,106.90,24.30,106.92,24.35,106.88,24.36,106.83,24.32,106.85,24.27,107.00,24.26,107.15,24.25,107.20,24.24,107.17,24.23,107.17,24.20,107.22,24.15,107.20,24.11,107.15,24.11,107.10,24.14,107.10,24.18,107.12,24.19,107.20,24.20,107.25,24.23,107.00,24.32,106.72,24.44,106.45,24.50,106.45,24.40,106.83,24.31,107.20,24.27,107.33,24.30,107.08,24.32,106.83,24.31,106.80,24.31,106.80,24.30,106.83,24.27,106.85,24.26,106.88,24.26,106.90,24.34,106.88,24.40,107.05,24.45,107.25,24.44,107.40,24.45,107.35,24.43,107.30,24.40,107.25,24.41,107.22,24.44,107.22,24.48,107.20,24.48,107.17,24.46,107.17,24.45,107.28,24.43,107.40,24.39,107.50,24.36,107.55
RZ_2823456_6638,null,null,50,0,5,24.32,107.55,24.32,107.53,24.36,107.47,24.41,107.40,24.44,107.33,24.43,107.25,24.44,107.10,24.46,107.00,24.51,106.95,24.54,107.00,24.57,106.88,24.64,106.70,24.69,106.72,24.73,106.92,24.66,107.00,24.61,106.88,24.65,106.80,24.71,106.88,24.79,106.95,24.79,107.08,24.77,107.15,24.74,107.22,24.71,107.17,24.68,107.10,24.68,107.05,24.66,107.00,24.66,107.03,24.66,107.03,24.69,106.78,24.71,106.53,24.75,106.30,24.74,106.45,24.81,106.62,24.89,106.75,24.91,106.72,24.86,106.70,24.79,106.85,24.79,107.00,24.86,106.95,24.95,106.75,25.02,106.65,25.02,106.72,24.99,106.83,24.96,106.83,24.93,106.80,24.95,106.80,25.00,106.78,25.04,106.78,25.04,106.78,25.05,106.83
RZ_2823456_6639,null,null,50,0,5,25.06,106.85,25.07,106.83,25.12,106.70,25.18,106.58,25.23,106.40,25.24,106.30,25.19,106.47,25.11,106.75,25.05,106.75,25.07,106.47,25.07,106.25,25.05,106.28,25.09,106.55,25.15,106.80,25.23,106.95,25.30,106.55,25.38,106.17,25.43,106.08,25.40,106.38,25.40,106.70,25.43,106.80,25.46,106.75,25.56,106.75,25.64,106.80,25.71,106.67,25.70,106.50,25.68,106.28,25.64,106.20,25.62,106.12,25.62,106.08,25.66,106.05,25.68,106.17,25.68,106.33,25.68,106.30,25.69,106.08,25.71,105.85,25.70,105.75,25.68,105.72,25.65,105.70,25.65,105.72,25.65,105.72,25.66,105.80,25.68,105.92,25.68,106.08,25.65,106.15,25.62,106.15,25.62,106.10,25.65,105.90,25.65,105.72,25.65,105.58
RZ_2823456_6640,null,null,50,0,13,25.68,105.67,25.73,105.80,25.79,105.88,25.79,105.88,25.80,105.78,25.80,105.78,25.76,105.75,25.75,105.67,25.79,105.53,25.86,105.38,25.94,105.35,25.91,105.38,25.90,105.40,25.88,105.42,25.89,105.45,25.90,105.45,25.90,105.53,25.88,105.65,25.86,105.78,25.86,105.80,25.88,105.70,25.90,105.55,25.91,105.45,25.93,105.38,25.96,105.30,26.00,105.22,26.00,105.38,25.96,105.58,25.94,105.65,25.94,105.58,25.94,105.55,25.93,105.62,25.91,105.67,25.96,105.67,26.02,105.62,26.05,105.55,26.01,105.47,25.95,105.40,25.91,105.30,25.96,105.17,26.04,105.12,26.11,105.12,26.07,105.12,26.02,105.15,25.99,105.03,26.00,104.92,25.98,104.83,25.94,104.83,25.90,104.85,25.90,104.95
RZ_2823456_6641,null,null,50,0,1,25.98,105.10,26.06,105.20,26.12,105.25,26.14,104.92,26.15,104.62,26.21,104.62,26.23,104.95,26.23,105.40,26.21,105.53,26.23,105.38,26.25,105.05,26.23,104.67,26.19,104.58,26.15,104.60,26.16,104.60,26.19,104.58,26.20,104.53,26.18,104.53,26.16,104.50,26.16,104.47,26.18,104.40,26.19,104.35,26.20,104.38,26.21,104.42,26.24,104.35,26.24,104.20,26.23,104.15,26.21,104.30,26.24,104.45,26.31,104.50,26.38,104.55,26.43,104.55,26.43,104.55,26.41,104.53,26.40,104.42,26.39,104.25,26.40,104.10,26.40,104.00,26.40,104.35,26.40,104.72,26.41,105.03,26.39,104.97,26.35,104.90,26.31,104.80,26.30,104.72,26.31,104.65,26.35,104.67,26.39,104.70,26.40,104.80,26.38,104.88
RZ_2823456_6642,null,null,50,0,1,26.43,104.95,26.51,104.85,26.60,104.75,26.60,104.67,26.59,104.62,26.57,104.58,26.54,104.53,26.50,104.53,26.48,104.50,26.48,104.62,26.49,104.72,26.46,104.92,26.45,105.00,26.49,105.00,26.55,104.95,26.60,104.88,26.57,104.80,26.55,104.70,26.55,104.47,26.52,104.35,26.50,104.22,26.51,104.22,26.52,104.30,26.54,104.40,26.52,104.47,26.52,104.47,26.50,104.58,26.49,104.62,26.49,104.65,26.55,104.60,26.59,104.58,26.60,104.60,26.65,104.60,26.74,104.62,26.79,104.53,26.77,104.40,26.76,104.22,26.76,104.15,26.76,104.33,26.75,104.55,26.71,104.70,26.75,104.47,26.79,104.28,26.79,104.12,26.74,104.08,26.71,104.12,26.73,104.20,26.75,104.28,26.75,104.28,26.76,104.25
RZ_2823456_6643,null,null,50,0,1,26.81,104.22,26.85,104.20,26.88,104.20,26.88,104.25,26.88,104.30,26.88,104.33,26.89,104.28,26.90,104.22,26.93,104.20,26.94,104.22,26.96,104.22,26.96,104.25,26.96,104.28,26.95,104.17,26.95,104.05,26.96,103.90,26.98,103.97,26.99,104.10,26.98,104.20,26.99,104.10,27.00,103.95,27.00,103.92,26.98,104.10,26.96,104.25,26.99,104.25,27.14,104.25,27.27,104.45,27.39,104.62,27.40,104.50,27.75,104.30,28.23,104.12,28.82,104.42,29.24,104.67,29.84,104.85,30.52,104.78,31.36,105.10,32.27,105.60,33.27,106.12,34.54,106.67,35.60,107.33,36.99,108.17,38.14,108.88,39.51,109.45,40.48,110.20,41.62,110.70,42.51,111.62,43.54,112.28,44.44,113.20,45.55,113.78,46.41,114.53
RZ_2823456_6644,null,null,51,0,1,47.21,115.47,47.96,116.45,48.90,117.95,49.74,119.15,50.62,120.22,51.27,121.53,51.92,122.95,52.48,124.85,53.25,126.35,54.09,128.00,54.81,129.72,55.40,131.30,55.95,132.57,56.56,133.93,57.09,135.28,57.66,136.80,58.17,138.12,58.74,139.68,59.21,140.93,59.73,142.22,60.31,143.30,60.77,144.75,61.20,146.05,61.54,147.38,61.79,148.62,61.96,149.93,61.95,151.47,61.96,152.60,61.89,153.70,61.77,154.35,61.67,155.03,61.55,155.65,61.49,156.03,61.31,156.38,61.11,156.40,60.95,156.53,60.75,156.62,60.56,156.72,60.30,156.68,60.11,156.68,59.92,156.65,59.79,156.88,59.65,157.12,59.55,157.40,59.36,157.38,59.24,157.30,59.10,157.12,59.02,156.95,58.83,156.85,58.60,156.82,58.45,156.68
RZ_2823456_6645,null,null,50,0,10,58.40,156.43,58.30,156.18,58.20,156.07,58.14,156.07,58.16,155.95,58.16,155.80,58.15,155.55,58.00,155.45,57.88,155.35,57.76,155.25,57.80,155.03,57.83,154.82,57.73,154.70,57.61,154.70,57.49,154.70,57.48,154.70,57.44,154.82,57.39,154.93,57.39,154.75,57.41,154.32,57.42,153.88,57.40,153.75,57.35,153.82,57.29,153.97,57.20,154.12,57.15,153.95,57.15,153.68,57.17,153.38,57.21,153.32,57.26,153.28,57.29,153.28,57.29,153.15,57.25,152.85,57.20,152.62,57.14,152.57,57.12,152.68,57.14,152.72,57.15,152.62,57.19,152.38,57.12,152.25,57.05,152.18,56.98,152.18,57.05,151.90,57.14,151.68,57.21,151.50,57.25,151.53,57.30,151.57,57.24,151.60,57.15,151.60,57.06,151.57
RZ_2823456_6646,null,null,50,0,10,57.09,151.38,57.11,151.18,57.15,150.97,57.16,150.97,57.17,151.28,57.17,151.57,57.20,151.47,57.20,151.05,57.21,150.62,57.23,150.60,57.26,150.53,57.27,150.47,57.25,150.40,57.24,150.35,57.20,150.30,57.19,150.32,57.19,150.43,57.16,150.82,57.14,151.20,57.12,151.45,57.11,151.40,57.10,151.35,57.06,151.25,57.05,151.15,57.04,151.03,57.04,151.05,57.02,151.05,57.05,150.90,57.08,150.70,57.09,150.47,57.09,150.45,57.11,150.43,57.12,150.25,57.15,150.10,57.16,149.90,57.20,149.90,57.21,150.03,57.17,150.18,57.11,150.25,57.08,150.18,57.10,150.07,57.10,150.05,57.09,150.05,57.06,150.07,57.06,150.05,57.05,150.03,57.02,150.00,57.00,150.00,56.95,150.35,56.92,150.68
RZ_2823456_6647,null,null,50,0,10,56.92,150.70,56.99,150.40,57.05,150.12,57.09,150.18,57.08,150.20,57.06,150.22,57.06,150.15,57.06,150.12,57.08,150.05,57.06,150.12,57.01,150.05,56.95,149.97,56.90,149.80,56.89,149.72,56.89,149.65,56.88,149.75,56.96,149.80,57.02,149.93,57.10,149.97,57.11,149.93,57.14,149.82,57.16,149.72,57.20,149.62,57.23,149.60,57.24,149.57,57.21,149.55,57.19,149.43,57.15,149.30,57.12,149.32,57.10,149.35,57.10,149.35,57.10,149.35,57.10,149.35,57.11,149.28,57.11,149.20,57.15,149.12,57.17,149.18,57.21,149.20,57.14,149.35,57.09,149.43,57.04,149.43,56.99,149.30,56.92,149.20,56.77,149.03,56.70,148.85,56.62,148.72,56.61,148.78,56.61,148.80,56.80,148.78,57.19,148.72
RZ_2823456_6648,null,null,50,0,2,57.74,148.62,58.59,148.57,59.75,148.05,61.21,147.60,62.76,146.55,64.45,145.85,66.35,144.97,68.31,144.18,70.30,142.82,72.30,141.50,74.20,140.20,76.04,139.28,77.62,138.43,78.97,138.00,80.40,137.35,81.92,136.32,83.61,135.00,85.17,134.25,86.71,133.90,88.19,133.55,89.56,132.97,90.76,132.30,91.91,131.97,93.04,131.22,94.30,130.43,95.53,129.38,96.92,128.32,98.24,126.80,99.75,125.17,101.10,124.12,102.45,123.20,103.80,122.12,105.01,121.00,106.44,120.00,107.64,119.03,108.94,118.00,110.09,117.10,111.34,116.67,112.61,116.30,113.78,115.85,115.05,115.15,116.06,114.47,117.06,114.05,117.79,113.75,118.74,113.33,119.70,112.50,120.67,111.80,121.61,111.10,122.50,110.90,123.46,110.67
RZ_2823456_6649,null,null,50,0,2,124.45,110.60,125.30,110.53,126.30,110.33,127.21,110.00,128.26,109.38,129.19,108.85,129.86,108.25,130.55,107.80,131.11,107.35,131.88,107.05,132.34,106.88,132.66,106.60,132.82,106.40,133.00,106.10,133.22,105.90,133.44,105.72,133.60,105.40,133.55,105.12,133.45,105.12,133.22,105.40,132.99,105.65,132.71,105.60,132.46,105.58,132.24,105.62,131.93,105.70,131.55,105.75,131.25,105.78,131.06,105.80,130.82,105.88,130.57,105.88,130.25,105.85,130.14,105.95,129.99,106.12,129.76,106.33,129.55,106.50,129.34,106.78,129.29,107.12,129.22,107.33,129.20,107.55,129.16,107.72,129.12,107.92,128.96,108.03,128.81,108.15,128.69,108.33,128.68,108.53,128.62,108.50,128.59,108.40,128.50,108.30,128.39,108.38,128.30,108.42
RZ_2823456_6650,null,null,50,0,2,128.22,108.50,128.15,108.55,128.10,108.60,128.05,108.55,128.06,108.47,128.06,108.42,128.04,108.47,128.00,108.50,127.94,108.47,127.90,108.42,127.78,108.38,127.69,108.33,127.60,108.47,127.61,108.65,127.59,108.78,127.54,108.65,127.49,108.55,127.47,108.47,127.47,108.53,127.49,108.60,127.50,108.67,127.50,108.72,127.51,108.85,127.49,109.00,127.39,109.17,127.30,109.22,127.26,109.28,127.28,109.30,127.30,109.35,127.30,109.42,127.30,109.40,127.30,109.30,127.30,109.30,127.29,109.40,127.25,109.50,127.20,109.50,127.14,109.62,127.11,109.72,127.10,109.83,127.12,109.80,127.15,109.65,127.12,109.45,127.06,109.28,127.01,109.35,126.96,109.42,126.92,109.50,126.88,109.42,126.88,109.38,126.86,109.33,126.84,109.47
RZ_2823456_6651,null,null,50,0,2,126.84,109.65,126.83,109.83,126.83,109.80,126.81,109.85,126.81,109.90,126.71,109.95,126.62,109.92,126.56,109.90,126.61,109.90,126.66,109.88,126.69,109.88,126.74,109.70,126.79,109.50,126.84,109.62,126.83,109.90,126.78,110.00,126.69,109.83,126.61,109.67,126.59,109.72,126.62,109.80,126.66,109.80,126.69,109.72,126.70,109.62,126.71,109.58,126.71,109.75,126.72,109.92,126.78,110.05,126.83,109.92,126.78,109.90,126.70,109.88,126.62,109.95,126.62,109.83,126.65,109.67,126.65,109.53,126.69,109.50,126.72,109.45,126.67,109.47,126.61,109.47,126.54,109.75,126.59,110.00,126.64,110.25,126.66,110.22,126.64,110.15,126.67,110.08,126.74,110.22,126.70,110.40,126.60,110.47,126.51,110.35,126.50,110.15,126.54,110.08
RZ_2823456_6652,null,null,50,0,2,126.58,110.22,126.62,110.42,126.65,110.50,126.67,110.33,126.67,110.15,126.67,110.08,126.64,109.97,126.59,109.88,126.54,110.00,126.51,110.08,126.51,110.17,126.50,110.15,126.47,110.20,126.50,110.25,126.54,110.15,126.60,110.03,126.62,110.00,126.66,110.08,126.67,110.15,126.66,110.10,126.64,110.05,126.60,110.03,126.56,110.05,126.53,110.10,126.50,110.12,126.50,110.15,126.49,110.53,126.49,110.92,126.45,111.08,126.40,110.78,126.36,110.45,126.38,110.45,126.40,110.53,126.44,110.58,126.47,110.55,126.50,110.53,126.50,110.53,126.49,110.55,126.47,110.58,126.45,110.65,126.44,110.78,126.46,110.90,126.50,110.97,126.55,110.97,126.56,111.03,126.58,111.05,126.60,111.25,126.61,111.35,126.61,111.35,126.59,111.15
RZ_2823456_6653,null,null,50,0,2,126.58,111.03,126.56,111.00,126.58,111.00,126.58,111.00,126.56,111.05,126.56,111.10,126.53,111.08,126.50,111.00,126.47,111.03,126.46,111.15,126.46,111.33,126.47,111.40,126.50,111.40,126.55,111.47,126.59,111.58,126.61,111.67,126.60,111.62,126.60,111.58,126.60,111.53,126.61,111.47,126.50,111.47,126.40,111.62,126.29,111.83,126.30,111.75,126.31,111.53,126.31,111.22,126.35,111.17,126.39,111.12,126.46,111.17,126.50,111.22,126.47,111.20,126.41,111.12,126.38,111.08,126.40,111.28,126.42,111.47,126.42,111.67,126.44,111.53,126.44,111.38,126.45,111.22,126.45,111.20,126.46,111.17,126.46,111.15,126.46,111.08,126.46,111.00,126.41,111.05,126.35,111.38,126.30,111.70,126.22,111.88,126.16,111.67,126.10,111.50
RZ_2823456_6654,null,null,51,0,2,126.11,111.45,126.11,111.58,126.03,111.53,125.94,111.33,125.91,111.08,125.97,111.00,126.16,110.83,126.47,110.70,126.92,110.53,127.50,110.42,128.10,110.60,129.00,111.08,129.99,112.03,131.12,113.03,132.21,114.60,133.34,115.72,134.60,117.22,135.90,117.97,137.04,119.72,138.26,120.92,139.20,122.95,140.38,124.58,141.32,126.17,142.39,126.80,143.44,128.40,144.35,129.88,145.43,131.90,146.26,132.78,147.22,134.32,148.14,135.75,149.16,137.30,150.19,138.20,151.16,139.43,151.99,140.88,152.68,143.03,153.28,144.55,153.70,145.65,153.91,146.80,154.19,147.82,154.46,149.20,154.76,150.25,154.78,151.97,154.79,153.03,154.80,153.68,154.80,153.68,154.72,153.70,154.44,153.88,154.10,154.22,153.79,154.55,153.56,154.62,153.40,154.55
RZ_2823456_6655,null,null,50,0,6,153.05,154.53,152.80,154.62,152.51,154.78,152.26,154.95,152.01,155.03,151.76,155.07,151.70,155.10,151.65,154.85,151.47,154.57,151.20,154.38,150.88,154.45,150.70,154.30,150.64,154.10,150.55,153.93,150.47,153.90,150.40,153.90,150.39,153.88,150.32,153.68,150.25,153.45,150.16,153.15,150.14,153.05,150.14,152.97,150.15,153.03,150.15,153.05,150.10,152.88,150.04,152.28,149.94,151.68,149.95,151.72,149.99,152.18,149.97,152.55,149.93,152.38,149.88,152.15,149.80,151.97,149.70,151.90,149.60,151.85,149.57,151.57,149.51,151.30,149.38,150.93,149.24,150.82,149.25,150.70,149.34,150.70,149.39,150.70,149.35,150.65,149.31,150.50,149.29,150.30,149.26,150.20,149.25,150.22,149.25,150.35,149.24,150.45,149.22,150.53
RZ_2823456_6656,null,null,50,0,6,149.21,150.57,149.20,150.22,149.19,149.80,149.15,149.35,149.10,149.30,149.05,149.32,149.06,149.32,149.10,149.32,149.14,149.47,149.15,149.57,149.15,149.68,149.12,149.65,149.12,149.22,149.12,148.80,149.14,148.60,149.10,149.00,149.06,149.43,149.05,149.47,149.07,149.07,149.04,148.70,148.99,148.45,148.93,148.45,148.95,148.75,148.96,149.03,148.96,149.35,148.93,149.38,148.89,149.30,148.84,149.20,148.81,149.10,148.79,149.28,148.79,149.40,148.78,149.15,148.78,148.78,148.78,148.25,148.75,148.10,148.74,147.90,148.66,147.85,148.60,147.80,148.59,147.82,148.64,147.85,148.69,147.97,148.68,148.22,148.68,148.45,148.66,148.38,148.66,148.20,148.68,148.05,148.68,148.07,148.66,148.07,148.62,148.05,148.60,147.80
RZ_2823456_6657,null,null,49,0,3,148.60,147.57,148.61,147.47,148.60,147.60,148.59,147.50,148.56,147.28,148.60,147.12,148.65,147.25,148.71,147.38,148.75,147.25,148.78,147.05,148.82,146.82,148.86,146.78,148.86,146.75,148.84,146.72,148.81,146.43,148.69,146.12,148.56,145.90,148.43,146.00,148.18,146.10,147.79,146.18,146.95,146.28,146.05,146.12,144.81,146.10,143.62,146.20,142.06,147.18,140.49,148.05,138.47,148.93,136.39,149.75,133.84,151.00,131.40,152.62,128.85,153.80,126.44,154.70,123.99,155.45,121.55,156.60,119.14,157.62,116.70,158.93,114.22,160.20,111.71,161.68,109.09,163.00,106.41,164.18,104.08,165.45,101.70,166.38,99.67,167.35,97.62,168.03,95.78,168.70,94.15,169.00,92.24,169.38,90.60,169.78,88.96,170.30
RZ_2823456_6658,null,null,50,0,3,87.55,171.40,86.21,172.60,84.84,173.62,83.53,173.85,82.03,173.90,80.66,173.97,79.34,174.18,78.11,174.57,76.85,174.90,75.55,174.97,74.42,174.78,73.17,174.68,72.17,174.75,71.14,174.80,70.21,174.75,69.14,174.78,68.01,174.80,66.80,174.95,65.72,175.10,64.62,175.30,63.76,175.38,62.69,175.22,61.81,175.00,60.84,174.82,60.02,174.88,59.33,174.85,58.74,174.78,58.30,174.72,57.94,174.70,57.65,174.50,57.54,174.25,57.50,173.97,57.60,173.88,57.84,173.72,58.05,173.32,58.27,172.97,58.54,172.72,58.75,172.93,58.99,173.10,59.05,173.28,59.24,173.18,59.38,173.10,59.58,173.05,59.66,173.12,59.73,173.15,59.75,173.18,59.79,173.18,59.83,173.15,59.98,173.20,60.12,173.22
RZ_2823456_6659,null,null,50,0,3,60.30,173.28,60.34,173.25,60.48,173.18,60.59,172.97,60.76,172.78,60.86,172.70,60.95,172.72,60.98,172.65,60.98,172.60,61.11,172.47,61.24,172.45,61.35,172.38,61.34,172.35,61.30,172.35,61.29,172.43,61.26,172.62,61.36,172.75,61.48,172.97,61.60,173.05,61.52,173.22,61.44,173.30,61.51,173.12,61.67,172.90,61.84,172.68,61.84,172.72,61.83,172.80,61.81,172.90,61.90,172.60,62.05,172.28,62.17,171.97,62.20,172.03,62.21,172.12,62.23,172.30,62.24,172.55,62.26,172.72,62.29,172.82,62.31,172.80,62.30,172.78,62.33,172.82,62.41,172.93,62.50,173.00,62.58,172.78,62.61,172.35,62.66,171.82,62.69,171.55,62.67,171.57,62.65,171.80,62.62,172.15,62.64,172.38,62.65,172.47
RZ_2823456_6660,null,null,50,0,3,62.62,172.50,62.60,172.57,62.65,172.65,62.79,172.53,62.95,172.30,63.05,171.95,63.04,171.75,62.99,171.85,62.92,172.07,62.90,172.10,62.91,171.85,62.95,171.62,62.99,171.62,63.04,171.68,63.06,171.78,63.04,171.95,62.98,172.10,62.98,172.22,63.06,172.28,63.15,172.22,63.17,172.18,63.12,172.22,63.09,172.32,63.09,172.30,63.11,172.18,63.14,172.05,63.17,172.00,63.21,171.95,63.27,171.90,63.31,171.90,63.35,171.97,63.36,172.03,63.36,172.10,63.39,172.12,63.42,172.12,63.45,172.03,63.49,171.90,63.51,171.78,63.50,172.05,63.49,172.35,63.46,172.57,63.48,172.47,63.51,172.05,63.51,171.68,63.51,171.32,63.46,171.62,63.44,171.93,63.45,172.15,63.56,171.82,63.67,171.50
RZ_2823456_6661,null,null,51,0,3,63.67,171.25,63.59,171.57,63.49,171.93,63.44,172.38,63.42,172.50,63.44,172.47,63.48,172.22,63.51,171.95,63.55,171.72,63.59,171.62,63.61,171.55,63.64,171.50,63.62,171.53,63.58,171.57,63.51,171.65,63.56,171.60,63.62,171.55,63.69,171.57,63.69,171.65,63.70,171.65,63.70,171.57,63.70,171.50,63.70,171.47,63.66,171.50,63.61,171.50,63.56,171.53,63.55,171.57,63.51,171.65,63.49,171.70,63.46,171.70,63.46,171.68,63.49,171.65,63.52,171.70,63.55,171.75,63.54,171.82,63.51,171.82,63.50,171.80,63.59,171.72,63.69,171.57,63.77,171.53,63.74,171.50,63.69,171.57,63.66,171.55,63.65,171.57,63.62,171.68,63.62,171.75,63.65,171.62,63.67,171.45,63.67,171.30,63.65,171.38,63.64,171.43
RZ_2823456_6662,null,null,50,0,3,63.64,171.45,63.62,171.47,63.64,171.55,63.65,171.62,63.67,171.72,63.67,171.80,63.70,171.68,63.74,171.53,63.76,171.43,63.77,171.47,63.75,171.53,63.73,171.68,63.71,171.85,63.70,172.03,63.64,172.07,63.55,172.10,63.49,172.15,63.50,172.15,63.51,172.20,63.56,172.25,63.64,172.07,63.74,171.85,63.77,171.65,63.86,171.50,63.92,171.35,64.03,171.38,64.14,171.53,64.25,171.65,64.28,171.57,64.19,171.50,64.01,171.47,63.79,171.50,63.40,171.60,62.89,171.93,62.23,172.35,61.50,172.75,60.64,173.20,59.86,173.55,58.94,173.88,58.10,174.03,57.14,174.12,56.39,174.22,55.64,174.12,54.92,174.07,54.15,174.05,53.44,174.30,52.95,174.62,52.42,174.97,52.01,175.15,51.42,175.47
RZ_2823456_6663,null,null,50,0,3,50.99,176.00,50.51,176.50,50.25,176.70,49.92,176.68,49.73,176.70,49.51,176.72,49.51,176.70,49.52,176.62,49.52,176.65,49.51,176.70,49.49,176.70,49.49,176.68,49.50,176.70,49.51,176.72,49.51,176.65,49.52,176.60,49.54,176.53,49.59,176.45,49.64,176.38,49.69,176.20,49.71,176.03,49.73,175.88,49.80,175.93,49.86,176.18,49.92,176.40,49.99,176.28,50.08,175.95,50.11,175.80,50.08,176.00,50.08,176.22,50.17,176.20,50.27,176.15,50.34,176.05,50.33,176.00,50.38,176.05,50.44,176.15,50.55,176.22,50.62,176.07,50.71,175.93,50.75,175.80,50.76,176.07,50.77,176.25,50.76,176.43,50.80,176.32,50.91,176.20,51.01,176.07,51.11,176.05,51.14,176.20,51.20,176.32,51.23,176.38
RZ_2823456_6664,null,null,50,0,3,51.24,176.38,51.24,176.25,51.27,176.12,51.31,176.10,51.29,176.25,51.24,176.40,51.23,176.38,51.24,176.28,51.25,176.20,51.23,176.22,51.21,176.20,51.20,176.15,51.20,176.12,51.30,176.22,51.40,176.32,51.50,176.38,51.39,176.50,51.27,176.62,51.29,176.62,51.41,176.47,51.44,176.20,51.34,176.07,51.33,175.95,51.39,176.03,51.44,176.20,51.39,176.55,51.35,176.82,51.38,177.10,51.40,177.18,51.41,177.18,51.36,177.12,51.31,177.07,51.26,177.12,51.24,177.18,51.23,177.15,51.24,177.12,51.26,177.03,51.27,177.00,51.29,176.95,51.26,177.30,51.23,177.68,51.15,177.97,51.10,177.90,51.06,177.72,51.06,177.60,51.09,177.47,51.05,177.43,51.04,177.35,51.01,177.35,51.02,177.30
RZ_2823456_6665,null,null,50,0,3,51.02,177.28,51.06,177.18,51.11,177.10,51.16,177.22,51.21,177.38,51.26,177.45,51.29,177.38,51.29,177.28,51.27,177.22,51.29,177.20,51.29,177.15,51.26,177.10,51.23,177.07,51.19,177.07,51.17,177.12,51.15,177.28,51.15,177.45,51.15,177.65,51.23,177.68,51.29,177.65,51.34,177.57,51.34,177.57,51.33,177.60,51.27,177.62,51.23,177.60,51.19,177.57,51.14,177.43,51.09,177.30,51.04,177.25,51.04,177.32,51.05,177.43,51.11,177.43,51.20,177.45,51.25,177.45,51.24,177.50,51.20,177.60,51.16,177.70,51.15,177.78,51.15,177.78,51.14,177.85,51.10,177.90,51.08,177.88,51.10,177.82,51.14,177.78,51.05,177.75,50.92,177.68,50.89,177.60,50.98,177.55,51.05,177.53,51.09,177.55
RZ_2823456_6666,null,null,50,0,3,51.11,177.78,51.10,177.97,51.11,177.93,51.12,177.68,51.08,177.57,50.90,177.70,50.71,178.00,50.62,178.15,50.50,178.25,50.41,178.22,50.25,178.18,50.16,178.15,50.04,178.47,50.06,178.82,50.40,179.05,50.99,178.78,51.85,178.53,52.86,177.90,54.16,177.22,55.46,175.72,56.70,174.32,57.94,171.93,59.33,169.43,60.50,166.22,61.46,164.25,62.31,161.80,63.31,159.47,64.29,156.47,65.14,153.72,65.84,151.57,66.66,149.12,67.64,146.75,68.78,143.70,69.91,140.68,70.86,137.62,71.72,134.62,72.55,131.55,73.38,128.82,74.25,126.08,74.97,123.17,75.58,120.12,76.09,116.78,76.47,113.75,76.92,110.78,77.28,107.97,77.66,104.97,78.11,101.92,78.69,99.10,79.17,96.55,79.81,93.83
RZ_2823456_6667,null,null,50,0,3,80.34,91.40,80.85,89.08,81.24,86.95,81.67,84.62,82.31,82.40,82.80,80.72,83.22,78.72,83.46,76.60,83.67,74.15,83.97,72.17,84.39,70.95,84.84,69.80,85.31,68.40,85.80,66.70,86.25,64.60,86.72,63.35,87.10,62.23,87.61,61.08,88.06,59.55,88.47,58.17,88.85,57.08,89.28,56.30,89.81,55.45,90.31,55.12,90.62,54.33,91.11,53.67,91.69,52.95,92.19,52.73,92.49,52.02,92.64,51.52,92.81,51.02,92.92,51.02,93.01,51.02,93.03,51.23,92.99,51.40,92.84,51.67,92.71,52.02,92.46,52.65,92.31,53.38,92.15,54.35,92.03,55.25,91.90,56.02,91.80,56.60,91.74,57.05,91.64,57.55,91.42,57.70,91.21,58.23,90.99,58.80,90.83,59.45,90.74,59.67
RZ_2823456_6668,null,null,50,0,3,90.70,59.70,90.64,59.85,90.50,60.12,90.35,60.73,90.25,61.08,90.25,61.45,90.25,61.48,90.25,61.77,90.25,62.02,90.16,62.25,90.11,62.23,90.05,62.52,90.03,62.85,89.95,63.15,89.88,63.10,89.84,63.08,89.80,63.10,89.76,63.17,89.66,63.27,89.60,63.35,89.53,63.48,89.49,63.70,89.45,64.10,89.42,64.38,89.41,64.50,89.40,64.80,89.40,65.12,89.34,65.50,89.28,65.55,89.20,65.60,89.19,65.53,89.17,65.47,89.19,65.58,89.22,65.72,89.26,66.00,89.21,66.12,89.15,66.33,89.09,66.40,89.08,66.45,89.08,66.42,89.09,66.33,89.09,66.25,89.08,66.22,89.06,66.30,88.97,66.40,88.90,66.47,88.88,66.62,88.92,66.70,88.95,66.80,88.92,66.83
RZ_2823456_6669,null,null,50,0,3,88.89,66.85,88.89,66.80,88.90,66.75,88.92,66.72,88.96,66.75,88.99,66.88,88.99,67.03,89.00,67.17,89.00,67.20,88.94,67.35,88.89,67.45,88.85,67.55,88.88,67.53,88.89,67.53,88.88,67.53,88.88,67.47,88.86,67.42,88.83,67.33,88.76,67.25,88.71,67.20,88.69,67.40,88.66,67.65,88.62,67.85,88.59,67.85,88.60,67.83,88.62,67.67,88.64,67.53,88.65,67.40,88.62,67.65,88.60,67.90,88.60,68.12,88.60,68.03,88.61,67.78,88.61,67.58,88.61,67.60,88.58,67.83,88.56,68.08,88.55,68.20,88.54,68.30,88.50,68.20,88.45,67.92,88.53,67.65,88.62,67.67,88.66,67.78,88.61,67.90,88.55,67.95,88.56,68.00,88.59,67.90,88.61,67.78,88.64,67.62
RZ_2823456_6670,null,null,50,0,3,88.65,67.75,88.64,67.83,88.65,67.83,88.66,67.58,88.67,67.42,88.69,67.33,88.67,67.33,88.65,67.33,88.64,67.28,88.61,67.22,88.56,67.47,88.51,67.78,88.49,68.03,88.50,67.95,88.51,67.78,88.53,67.60,88.55,67.47,88.56,67.67,88.54,67.90,88.51,68.20,88.49,68.28,88.47,68.33,88.47,68.42,88.47,68.53,88.50,68.08,88.50,67.47,88.51,67.00,88.47,67.22,88.42,67.42,88.51,67.53,88.65,67.70,88.76,67.88,88.72,67.95,88.65,67.85,88.60,67.72,88.56,67.67,88.53,67.67,88.49,67.65,88.42,67.67,88.42,67.58,88.39,67.53,88.35,67.50,88.41,67.58,88.50,67.60,88.58,67.60,88.56,67.67,88.54,67.78,88.47,67.90,88.44,67.88,88.50,67.78
RZ_2823456_6671,null,null,50,0,3,88.59,67.70,88.64,67.65,88.60,67.60,88.53,67.55,88.50,67.55,88.46,67.55,88.50,67.55,88.53,67.88,88.55,68.20,88.53,68.47,88.53,68.30,88.54,68.15,88.55,68.08,88.56,68.05,88.59,68.00,88.60,67.97,88.59,67.97,88.58,67.88,88.58,67.75,88.55,67.70,88.51,67.75,88.49,67.75,88.47,67.67,88.49,67.67,88.46,67.78,88.42,67.90,88.39,68.03,88.39,68.12,88.40,68.15,88.42,68.03,88.47,67.88,88.47,67.70,88.46,67.65,88.42,67.67,88.44,67.65,88.44,67.60,88.45,67.58,88.46,67.65,88.49,67.70,88.53,67.85,88.56,67.80,88.56,67.75,88.55,67.70,88.54,67.80,88.53,67.88,88.55,67.78,88.56,67.75,88.58,67.78,88.56,68.03,88.54,68.22
RZ_2823456_6672,null,null,50,0,3,88.51,68.40,88.50,68.42,88.50,68.47,88.50,68.40,88.59,68.22,88.66,68.05,88.62,67.83,88.51,67.70,88.45,67.62,88.49,67.62,88.53,67.65,88.50,67.75,88.49,67.85,88.50,67.90,88.51,67.92,88.50,67.97,88.50,67.95,88.47,67.85,88.42,67.58,88.38,67.42,88.38,67.50,88.41,67.62,88.45,67.75,88.47,67.58,88.47,67.53,88.47,67.60,88.46,67.70,88.46,67.83,88.49,67.85,88.51,67.90,88.53,67.85,88.50,67.75,88.47,67.65,88.46,67.62,88.45,67.60,88.40,67.67,88.34,67.83,88.29,67.95,88.28,68.08,88.26,68.17,88.26,68.28,88.28,68.15,88.29,68.10,88.30,68.05,88.30,68.22,88.31,68.30,88.34,68.25,88.35,68.20,88.33,68.17,88.33,68.35
RZ_2823456_6673,null,null,50,0,3,88.34,68.42,88.36,68.50,88.39,68.50,88.40,68.22,88.44,67.83,88.46,67.40,88.41,67.30,88.36,67.30,88.30,67.35,88.29,67.47,88.28,67.53,88.29,67.53,88.29,67.45,88.30,67.45,88.30,67.47,88.31,67.53,88.34,67.58,88.36,67.60,88.33,67.60,88.28,67.55,88.21,67.53,88.19,67.50,88.17,67.38,88.19,67.30,88.19,67.28,88.16,67.30,88.12,67.28,88.08,67.25,88.05,67.33,88.03,67.72,88.08,68.05,88.12,68.17,88.20,67.97,88.21,67.72,88.21,67.75,88.11,67.80,88.00,67.95,87.90,68.05,87.91,67.92,87.91,67.75,87.90,67.58,87.86,67.58,87.85,67.58,87.91,67.58,87.99,67.65,88.04,67.78,88.00,67.90,87.91,68.05,87.84,68.10,87.83,68.12
RZ_2823456_6674,null,null,50,0,3,87.90,68.10,87.97,68.10,88.00,68.05,88.00,67.97,88.00,67.92,88.00,67.95,88.00,67.97,88.00,68.03,88.00,68.20,88.00,68.38,87.96,68.42,87.91,68.25,87.86,68.12,87.84,68.08,87.86,67.97,87.89,67.90,87.89,67.83,87.84,67.92,87.79,67.97,87.81,68.00,87.85,67.92,87.85,67.80,87.79,67.70,87.72,67.65,87.72,67.65,87.74,67.62,87.74,67.58,87.75,67.53,87.74,67.45,87.72,67.40,87.70,67.42,87.69,67.53,87.69,67.65,87.72,67.70,87.75,67.75,87.80,67.78,87.83,67.80,87.83,68.00,87.80,68.20,87.74,68.33,87.71,68.25,87.71,68.20,87.72,68.20,87.71,68.15,87.69,68.05,87.66,67.95,87.67,67.92,87.70,67.95,87.70,67.97,87.69,68.12
RZ_2823456_6675,null,null,50,0,6,87.66,68.25,87.66,68.45,87.64,68.50,87.59,68.53,87.53,68.47,87.49,68.35,87.51,68.28,87.54,68.28,87.56,68.35,87.60,68.40,87.65,68.53,87.67,68.60,87.65,68.80,87.61,68.88,87.60,68.55,87.61,68.15,87.62,68.08,87.61,68.42,87.60,68.78,87.60,68.72,87.60,68.70,87.60,68.72,87.54,68.65,87.47,68.55,87.44,68.47,87.47,68.55,87.51,68.60,87.51,68.60,87.50,68.58,87.50,68.53,87.51,68.45,87.51,68.45,87.45,68.40,87.39,68.35,87.34,68.45,87.33,68.55,87.36,68.67,87.41,68.67,87.46,68.78,87.46,68.83,87.45,68.88,87.44,68.92,87.42,68.97,87.42,69.05,87.42,69.03,87.45,68.80,87.47,68.58,87.41,68.30,87.34,68.25,87.30,68.15
RZ_2823456_6676,null,null,50,0,6,87.31,68.12,87.31,68.10,87.33,68.10,87.36,68.12,87.35,68.12,87.28,68.10,87.20,68.05,87.17,68.00,87.17,67.97,87.16,67.95,87.14,67.92,87.15,67.95,87.20,68.03,87.25,68.08,87.30,68.10,87.31,68.12,87.34,68.15,87.34,68.10,87.30,68.03,87.28,67.90,87.24,67.85,87.26,67.88,87.28,67.97,87.28,68.08,87.26,68.10,87.24,68.10,87.21,68.10,87.20,68.12,87.21,68.15,87.22,68.17,87.24,68.17,87.24,68.22,87.25,68.22,87.28,68.20,87.26,68.10,87.24,68.12,87.24,68.20,87.28,68.35,87.22,68.47,87.15,68.50,87.08,68.40,87.08,68.40,87.09,68.40,87.10,68.50,87.10,68.47,87.10,68.30,87.08,68.10,87.05,67.92,87.00,68.17,86.91,68.42
RZ_2823456_6677,null,null,51,0,6,86.85,68.62,86.78,68.47,86.76,68.30,86.72,68.22,86.71,68.33,86.80,68.40,86.89,68.47,86.96,68.47,86.90,68.40,86.84,68.33,86.80,68.10,86.79,67.92,86.76,67.80,86.72,67.83,86.75,67.85,86.81,67.83,86.85,67.65,86.84,67.45,86.83,67.60,86.84,67.88,86.84,68.15,86.81,68.15,86.79,68.15,86.76,68.12,86.72,68.05,86.70,67.95,86.66,67.83,86.62,67.67,86.58,67.58,86.56,67.53,86.65,67.60,86.72,67.78,86.81,67.95,86.85,68.08,86.84,68.08,86.80,68.17,86.75,68.25,86.78,68.33,86.79,68.12,86.80,67.90,86.80,67.65,86.78,67.60,86.75,67.60,86.75,67.65,86.78,67.67,86.83,67.70,86.88,67.72,86.90,67.72,86.84,67.72,86.76,67.72,86.69,67.90
RZ_2823456_6678,null,null,50,0,2,86.66,68.08,86.65,68.22,86.65,67.90,86.69,67.62,86.69,67.40,86.71,67.45,86.72,67.42,86.74,67.35,86.72,67.42,86.70,67.60,86.67,67.83,86.67,67.88,86.62,67.92,86.59,67.95,86.55,67.92,86.55,67.88,86.54,67.80,86.51,67.78,86.50,67.58,86.51,67.38,86.53,67.17,86.55,67.25,86.56,67.33,86.55,67.38,86.53,67.40,86.50,67.45,86.51,67.40,86.50,67.30,86.47,67.20,86.44,67.15,86.44,67.15,86.39,67.15,86.35,67.12,86.28,67.15,86.22,67.20,86.21,67.22,86.26,67.15,86.36,67.03,86.42,66.83,86.41,66.65,86.38,66.53,86.31,66.53,86.29,66.45,86.26,66.40,86.24,66.62,86.20,66.90,86.17,67.17,86.16,67.05,86.21,66.95,86.28,66.80
RZ_2823456_6679,null,null,50,0,2,86.33,66.80,86.31,66.72,86.31,66.67,86.31,66.92,86.33,67.20,86.31,67.50,86.28,67.55,86.24,67.60,86.21,67.60,86.16,67.60,86.12,67.45,86.10,67.33,86.14,67.17,86.16,66.90,86.20,66.62,86.19,66.67,86.19,67.00,86.15,67.22,86.14,66.88,86.12,66.55,86.09,66.45,86.06,66.58,86.05,66.67,86.09,66.60,86.12,66.60,86.15,66.80,86.16,66.97,86.16,66.88,86.17,66.55,86.19,66.35,86.20,66.42,86.20,66.42,86.17,66.22,86.15,66.03,86.14,66.25,86.15,66.58,86.14,66.88,86.12,66.88,86.11,66.90,86.11,66.83,86.10,66.70,86.06,66.62,86.01,66.60,85.99,66.47,85.99,66.25,86.08,66.08,86.17,66.08,86.17,66.10,86.08,66.10,86.01,66.30
RZ_2823456_6680,null,null,50,0,2,86.05,66.47,86.08,66.58,86.08,66.47,86.06,66.40,86.05,66.40,86.04,66.40,86.04,66.35,86.05,66.33,86.08,66.28,86.10,66.05,86.15,65.83,86.19,65.80,86.26,66.00,86.29,66.28,86.19,66.33,86.04,66.33,85.89,66.15,85.88,66.00,85.94,66.00,86.01,66.12,86.09,66.12,86.06,66.00,86.00,65.75,85.92,65.62,85.88,65.58,85.86,65.70,85.88,65.85,85.91,65.92,85.95,65.95,85.96,66.00,85.99,66.05,86.00,66.08,85.99,66.03,85.95,65.95,85.90,65.72,85.89,65.47,85.89,65.25,85.90,65.47,85.89,65.80,85.89,65.88,85.92,65.60,85.95,65.50,85.99,65.65,85.99,65.80,85.92,65.80,85.85,65.80,85.81,65.80,85.85,65.80,85.84,65.80,85.80,65.83
RZ_2823456_6681,null,null,50,0,2,85.81,65.83,85.85,65.75,85.86,65.65,85.83,65.50,85.79,65.47,85.80,65.47,85.84,65.53,85.88,65.53,85.91,65.50,85.90,65.40,85.90,65.28,85.92,65.15,85.94,65.08,85.91,65.08,85.89,65.08,85.86,65.10,85.88,65.25,85.89,65.33,85.91,65.35,85.90,65.20,85.86,65.15,85.83,65.17,85.81,65.17,85.81,65.05,85.83,64.95,85.83,64.90,85.83,64.88,85.78,64.88,85.71,65.00,85.72,65.10,85.80,65.17,85.85,65.20,85.84,65.20,85.81,65.25,85.84,65.30,85.86,65.35,85.89,65.17,85.91,65.03,85.94,65.00,85.94,65.10,85.94,65.25,85.95,65.30,85.99,65.38,85.99,65.42,85.94,65.42,85.86,65.42,85.79,65.42,85.78,65.33,85.76,65.22,85.76,65.15
RZ_2823456_6682,null,null,50,0,2,85.78,65.05,85.78,64.97,85.81,64.88,85.83,64.83,85.85,64.78,85.85,64.72,85.86,64.65,85.89,64.60,85.91,64.70,85.90,64.88,85.88,64.95,85.88,64.88,85.88,64.78,85.91,64.78,85.94,64.80,85.96,64.80,85.96,64.80,85.95,64.80,85.94,64.83,85.91,64.92,85.89,65.03,85.88,65.12,85.88,65.12,85.86,65.10,85.86,65.05,85.88,65.03,85.79,65.03,85.71,65.03,85.62,64.97,85.60,64.95,85.66,64.95,85.72,64.95,85.81,64.92,85.83,64.85,85.84,64.80,85.81,64.90,85.79,65.03,85.79,65.20,85.75,65.22,85.70,65.22,85.69,65.15,85.74,65.05,85.83,64.88,85.85,64.75,85.89,64.72,85.89,64.75,85.90,64.78,85.89,64.78,85.89,64.83,85.88,64.92
RZ_2823456_6683,null,null,50,0,2,85.86,65.03,85.84,65.10,85.81,65.12,85.76,65.15,85.74,65.15,85.69,65.05,85.67,64.85,85.69,64.65,85.71,64.50,85.72,64.47,85.75,64.50,85.81,64.55,85.88,64.60,85.97,64.62,86.06,64.55,86.33,64.40,86.61,64.25,87.09,64.42,87.84,64.78,88.86,65.12,90.09,65.42,91.28,65.78,92.69,66.55,94.06,67.20,95.71,68.22,97.04,69.03,98.62,70.55,100.09,71.55,101.64,72.67,103.12,73.40,104.49,74.60,105.85,75.85,107.21,77.42,108.69,79.05,110.30,80.28,111.86,81.40,113.58,82.33,115.15,83.70,116.84,84.80,118.17,86.30,119.80,87.78,121.33,88.90,122.84,90.03,124.30,91.85,125.59,94.05,127.04,95.92,128.20,97.42,129.34,99.08,130.28,101.25,131.20,102.80
RZ_2823456_6684,null,null,50,0,2,132.09,104.67,132.96,106.05,133.81,108.20,134.61,109.85,135.38,111.45,136.09,112.70,136.91,114.53,137.69,115.95,138.60,117.55,139.41,118.53,140.36,120.15,141.19,121.55,141.93,122.97,142.66,123.92,143.34,124.97,144.04,125.78,144.59,127.05,145.01,127.72,145.22,128.90,145.34,129.57,145.46,130.43,145.59,131.05,145.62,131.47,145.51,131.72,145.35,131.78,145.19,131.82,145.15,131.93,145.05,132.00,144.96,132.10,144.86,132.20,144.66,132.32,144.44,132.05,144.21,131.65,144.16,131.07,144.04,130.88,143.72,130.72,143.41,130.75,143.11,130.70,142.96,130.45,142.79,130.18,142.60,129.97,142.35,129.93,142.15,129.90,142.01,129.88,142.01,129.78,142.07,129.60,142.04,129.20,141.93,128.88,141.82,128.53,141.81,128.40
RZ_2823456_6685,null,null,50,0,2,141.68,128.30,141.51,128.30,141.36,128.30,141.38,128.32,141.31,128.35,141.24,128.12,141.16,127.88,141.16,127.65,141.15,127.67,141.07,127.70,141.00,127.45,140.93,127.28,140.91,127.10,140.88,127.03,140.76,126.78,140.68,126.60,140.62,126.58,140.61,126.30,140.60,125.83,140.57,125.33,140.56,125.20,140.57,125.33,140.59,125.40,140.55,125.50,140.50,125.47,140.46,125.42,140.47,125.38,140.47,125.33,140.46,125.10,140.45,124.85,140.44,124.50,140.29,124.40,140.14,124.28,139.99,124.15,139.99,124.03,139.99,123.97,139.96,124.03,139.94,124.17,139.91,124.30,139.89,124.45,139.86,124.53,139.89,124.58,139.93,124.58,139.94,124.47,139.91,124.40,139.80,124.05,139.69,123.80,139.59,123.50,139.59,123.50,139.61,123.55
RZ_2823456_6686,null,null,50,0,2,139.64,123.67,139.70,123.95,139.75,124.15,139.74,124.15,139.70,124.05,139.65,123.95,139.65,123.92,139.66,123.88,139.68,123.78,139.65,123.78,139.60,123.80,139.56,123.80,139.55,123.80,139.53,123.78,139.50,123.72,139.49,123.65,139.41,123.42,139.35,123.25,139.30,123.35,139.38,123.58,139.43,123.50,139.47,123.20,139.45,122.90,139.41,122.92,139.36,122.97,139.32,122.97,139.30,122.83,139.29,122.60,139.31,122.42,139.32,122.25,139.32,122.22,139.31,122.17,139.22,122.22,139.12,121.88,139.04,121.53,139.03,121.15,139.03,121.15,138.99,121.12,138.96,121.12,138.93,121.17,138.95,121.25,138.99,121.00,139.00,120.72,138.95,120.47,138.90,120.47,138.82,119.90,138.72,119.33,138.61,118.78,138.57,118.72,138.59,118.60
RZ_2823456_6687,null,null,51,0,2,138.60,118.42,138.70,117.92,138.81,117.40,138.96,116.20,139.03,115.40,139.12,114.72,139.21,114.35,139.32,113.58,139.44,112.80,139.53,112.50,139.75,111.85,139.96,111.08,140.35,109.97,140.53,109.55,140.69,110.00,140.65,111.12,140.50,113.20,140.34,114.50,140.25,116.40,140.35,117.47,140.50,119.38,140.55,121.53,140.56,123.92,140.57,126.15,140.71,127.75,140.86,129.00,141.28,129.57,141.57,130.62,141.62,132.07,141.32,133.55,141.01,134.95,140.89,135.97,140.80,137.15,140.70,137.47,140.69,138.07,140.60,138.55,140.53,138.88,140.51,138.93,140.61,139.03,140.71,139.10,140.76,139.07,140.89,138.45,141.01,137.88,140.57,137.45,140.01,137.60,139.22,137.80,138.82,137.93,138.44,138.00,138.07,138.05,137.93,138.00,137.82,137.95
RZ_2823456_6688,null,null,50,0,2,137.94,137.53,137.95,136.95,137.96,136.38,137.96,135.62,137.94,134.82,137.80,134.03,136.97,134.18,136.19,134.60,135.44,134.65,135.40,134.30,135.41,133.47,135.32,133.03,135.06,132.65,134.84,132.72,134.75,132.35,134.65,131.85,134.51,131.22,134.31,130.97,134.25,130.80,134.11,130.80,134.04,130.85,133.86,130.88,133.74,130.78,133.60,130.50,133.54,130.10,133.45,129.97,132.72,130.07,132.04,129.65,131.40,128.57,131.10,127.47,130.78,127.12,130.09,127.50,129.57,127.85,129.07,127.92,128.85,127.60,128.69,127.25,128.51,127.20,128.18,127.30,127.67,127.45,127.12,127.78,126.83,128.03,126.78,127.45,126.78,126.70,126.29,126.17,125.78,126.55,124.96,127.10,124.33,127.22,123.67,127.12,123.05,126.90,122.54,126.90
RZ_2823456_6689,null,null,49,0,2,122.03,127.05,121.42,127.20,120.80,127.35,119.83,127.35,119.21,127.35,118.39,127.33,117.83,127.30,117.01,127.42,116.10,127.58,114.86,127.75,113.60,128.07,112.55,128.38,111.69,128.65,110.70,128.93,109.69,129.85,108.45,130.75,107.33,131.75,106.20,132.40,105.12,133.18,103.88,134.20,102.61,135.15,101.50,136.03,100.44,136.45,99.51,137.00,98.47,137.65,97.44,139.22,96.28,140.53,95.16,141.78,94.05,142.00,92.78,143.07,91.51,144.22,90.36,145.68,89.25,146.72,88.00,147.60,86.85,148.72,85.71,149.68,84.80,150.70,83.74,151.68,82.71,152.55,81.88,153.57,80.91,154.50,79.97,155.25,78.84,155.72,77.96,155.80,77.09,156.70,76.11,158.10,75.14,159.50,74.54,160.20,74.04,161.00
RZ_2823456_6690,null,null,52,0,2,73.66,161.85,73.31,162.57,73.04,163.28,72.91,163.93,72.69,164.53,72.59,164.53,72.39,165.12,72.29,165.72,72.22,165.97,72.28,165.60,72.33,165.10,72.31,165.10,72.30,165.10,72.28,165.20,72.38,165.15,72.46,165.12,72.61,165.12,72.66,165.12,72.71,165.18,72.71,165.32,72.71,165.47,72.84,165.55,73.01,165.43,73.20,165.12,73.29,164.85,73.31,164.62,73.34,164.55,73.42,164.35,73.58,164.20,73.71,164.10,73.79,164.15,73.80,164.12,73.85,164.22,73.92,164.32,74.03,164.28,74.20,164.07,74.31,163.85,74.39,163.57,74.47,163.30,74.58,163.28,74.70,163.53,74.75,163.80,74.81,163.95,74.84,164.12,74.84,164.03,74.84,163.80,74.91,163.47,74.99,163.32,75.09,163.22,75.12,163.18,75.12,163.05,75.11,162.68
RZ_2823456_6691,null,null,50,0,2,75.22,162.30,75.35,162.15,75.47,162.20,75.41,162.03,75.35,161.78,75.36,161.55,75.38,162.00,75.39,162.43,75.34,162.82,75.40,162.78,75.53,162.20,75.64,161.70,75.69,161.03,75.69,160.85,75.66,161.10,75.61,161.57,75.64,161.70,75.74,161.35,75.83,160.97,75.83,161.28,75.80,161.60,75.78,161.95,75.81,161.62,75.84,161.30,75.88,161.28,75.89,161.60,75.90,161.82,75.91,161.72,75.92,161.60,75.92,161.57,75.94,161.30,75.95,161.03,75.99,160.93,76.01,161.18,76.03,161.43,76.01,161.45,76.01,161.35,76.01,161.35,76.04,161.43,76.12,161.53,76.21,161.55,76.28,161.57,76.28,161.60,76.20,161.60,76.11,161.68,76.12,161.82,76.22,161.95,76.34,161.97,76.35,162.00,76.34,162.03
RZ_2823456_6692,null,null,50,0,2,76.30,162.03,76.28,161.93,76.26,161.85,76.26,161.78,76.28,161.43,76.29,161.10,76.31,160.75,76.34,160.65,76.34,160.88,76.34,161.10,76.34,161.35,76.35,161.25,76.29,161.22,76.22,161.20,76.16,161.18,76.16,161.18,76.17,161.18,76.21,161.07,76.25,160.97,76.21,161.07,76.16,161.28,76.10,161.47,76.09,161.43,76.11,161.35,76.15,161.28,76.20,161.25,76.20,161.45,76.20,161.75,76.17,162.07,76.17,162.20,76.21,162.20,76.26,162.03,76.31,161.85,76.33,161.60,76.34,161.47,76.34,161.47,76.35,161.45,76.35,161.47,76.35,161.40,76.39,161.38,76.41,161.30,76.40,161.18,76.35,161.05,76.36,161.05,76.42,161.15,76.47,161.28,76.44,161.30,76.44,161.25,76.44,161.05,76.46,160.88
RZ_2823456_6693,null,null,50,0,2,76.60,160.75,76.75,160.88,76.89,160.97,76.94,160.53,77.03,160.03,77.12,159.53,77.20,159.53,77.20,159.55,77.20,159.60,76.99,159.95,76.61,160.45,75.89,161.20,74.99,161.62,73.88,162.70,72.61,163.93,71.06,165.72,69.45,167.30,67.69,168.53,66.03,169.72,64.24,170.82,62.75,171.90,61.51,172.50,60.46,172.62,59.50,173.38,58.59,174.05,57.89,174.68,57.26,174.72,56.71,174.90,56.14,175.05,55.41,175.18,54.73,175.12,53.98,175.05,53.52,174.97,52.81,174.97,52.36,175.35,51.94,175.70,51.65,175.97,51.46,175.93,51.29,175.82,51.33,175.75,51.39,175.70,51.44,175.45,51.49,175.10,51.62,174.70,51.77,174.47,52.06,174.32,52.24,174.25,52.42,174.20,52.52,173.70,52.66,172.97
RZ_2823456_6694,null,null,49,0,2,52.76,172.25,52.84,172.35,52.89,172.85,52.94,173.32,52.94,173.47,52.92,173.57,52.90,173.65,52.92,173.72,52.98,173.70,53.04,173.65,53.04,173.62,53.00,173.60,53.09,173.43,53.27,172.95,53.46,172.50,53.52,172.32,53.50,172.55,53.54,172.78,53.64,172.93,53.79,172.70,53.83,172.47,53.80,172.35,53.75,172.47,53.76,172.55,53.79,172.55,53.81,172.43,53.91,172.32,54.00,172.25,54.08,172.25,54.15,172.25,54.24,172.30,54.30,172.40,54.27,172.50,54.29,172.55,54.35,172.53,54.40,172.53,54.42,172.45,54.40,172.30,54.40,172.15,54.39,172.07,54.40,172.07,54.48,172.07,54.55,172.10,54.61,172.20,54.60,172.30,54.59,172.45,54.58,172.53,54.59,172.55,54.62,172.53
RZ_2823456_6695,null,null,50,0,2,54.67,172.35,54.71,172.20,54.74,172.15,54.71,172.45,54.67,172.75,54.66,172.75,54.70,172.47,54.74,172.32,54.73,172.38,54.69,172.55,54.71,172.57,54.73,172.75,54.75,172.85,54.74,172.95,54.76,172.85,54.79,172.75,54.80,172.65,54.76,172.85,54.69,173.07,54.66,172.93,54.67,172.55,54.73,172.20,54.73,172.25,54.73,172.38,54.77,172.47,54.86,172.20,54.91,171.82,54.88,171.60,54.81,171.70,54.80,171.75,54.84,171.65,54.81,171.60,54.73,171.57,54.64,171.55,54.64,171.55,54.64,171.78,54.64,172.00,54.74,172.05,54.88,171.85,54.98,171.68,54.94,171.65,54.84,171.68,54.79,171.68,54.83,171.65,54.91,171.62,55.04,171.62,55.08,171.53,55.06,171.45,54.98,171.68,54.85,172.00
RZ_2823456_6696,null,null,50,0,2,54.77,172.32,54.77,172.22,54.84,171.95,54.91,171.60,54.89,171.38,54.83,171.53,54.76,171.78,54.74,172.03,54.76,172.03,54.84,171.78,54.96,171.50,55.08,171.22,55.09,171.20,55.08,171.30,55.06,171.40,55.02,171.55,54.94,171.65,54.85,171.85,54.81,172.07,54.79,172.28,54.75,172.28,54.73,172.20,54.88,171.97,55.06,171.78,55.21,171.57,55.16,171.55,55.06,171.53,54.99,171.50,54.96,171.32,54.99,171.15,55.00,171.20,54.99,171.53,54.95,171.88,54.94,172.00,54.92,172.00,54.91,172.00,54.92,171.95,55.01,171.88,55.09,171.82,55.15,171.80,55.16,171.70,55.17,171.62,55.11,171.68,55.04,171.80,55.00,171.95,55.08,171.95,55.19,171.70,55.26,171.47,55.26,171.50,55.23,171.80
RZ_2823456_6697,null,null,50,0,2,55.20,172.03,55.19,171.95,55.17,171.88,55.21,171.85,55.27,171.80,55.33,171.78,55.30,171.78,55.26,171.78,55.23,171.75,55.21,171.68,55.17,171.60,55.14,171.50,55.16,171.45,55.24,171.38,55.31,171.30,55.35,171.18,55.34,171.07,55.27,171.30,55.20,171.57,55.17,171.62,55.20,171.40,55.25,171.18,55.29,171.12,55.30,171.12,55.31,171.15,55.31,171.15,55.34,171.07,55.42,171.00,55.52,170.75,55.62,170.47,55.65,170.40,55.60,170.78,55.58,171.15,55.58,171.28,55.65,171.15,55.71,170.97,55.70,170.85,55.59,170.85,55.38,171.03,55.21,171.22,55.09,171.38,55.08,171.35,55.04,171.25,55.00,171.12,55.05,171.03,55.11,170.97,55.14,171.10,55.08,171.32,55.25,171.55,55.58,171.35
RZ_2823456_6698,null,null,50,0,2,56.21,170.60,56.86,169.88,57.64,168.72,58.35,167.90,59.26,166.35,60.31,164.72,61.50,162.88,62.48,161.12,63.29,159.10,64.15,156.82,64.89,154.03,65.72,151.97,66.36,149.72,67.12,147.60,67.71,145.53,68.40,143.38,69.16,140.88,70.10,138.00,70.80,135.45,71.49,133.40,71.99,130.78,72.79,127.97,73.36,125.17,74.15,122.22,74.69,118.65,75.35,115.75,75.89,113.05,76.38,110.85,76.81,108.05,77.14,105.30,77.40,102.53,77.71,99.78,77.99,97.05,78.38,94.67,78.66,91.65,79.00,89.25,79.28,86.70,79.56,84.97,79.80,82.55,79.96,80.05,80.08,77.22,80.16,74.80,80.22,72.60,80.28,70.42,80.31,68.55,80.35,66.70,80.39,65.08,80.53,63.20,80.66,61.42,80.78,60.02
RZ_2823456_6699,null,null,50,0,2,80.95,58.40,81.11,56.90,81.30,55.15,81.35,54.08,81.40,52.98,81.31,51.65,81.12,50.40,80.85,49.33,80.55,48.55,80.16,48.02,79.86,47.23,79.46,46.85,79.24,46.05,79.00,45.60,78.90,45.15,78.71,45.15,78.46,45.05,78.25,44.98,78.14,44.85,78.04,44.77,77.95,44.77,77.79,44.83,77.50,45.00,77.21,45.02,77.00,45.02,76.83,44.85,76.66,44.42,76.46,44.08,76.36,44.23,76.31,44.65,76.30,45.58,76.25,46.05,76.16,46.95,76.06,47.73,75.99,48.48,75.96,49.00,75.92,49.20,75.90,49.52,75.86,49.92,75.86,50.35,75.86,50.83,75.86,51.35,75.86,51.90,75.85,52.70,75.84,53.15,75.80,53.62,75.78,53.65,75.74,53.85,75.71,54.12,75.62,54.62
RZ_2823456_6700,null,null,50,0,2,75.55,55.20,75.59,55.65,75.69,55.90,75.80,55.92,75.80,55.92,75.76,55.85,75.72,55.80,75.76,55.95,75.84,56.08,75.86,56.20,75.79,56.52,75.71,56.95,75.74,57.48,75.76,57.65,75.80,57.90,75.80,58.05,75.81,58.15,75.79,58.15,75.76,58.12,75.72,58.12,75.70,58.12,75.67,58.23,75.66,58.25,75.66,58.27,75.69,58.33,75.71,58.70,75.74,59.08,75.74,59.45,75.72,59.50,75.72,59.33,75.71,59.10,75.72,58.85,75.74,58.83,75.76,59.05,75.79,59.27,75.83,59.48,75.79,59.40,75.74,59.45,75.69,59.55,75.70,59.62,75.72,59.62,75.80,59.55,75.85,59.48,75.86,59.48,75.85,59.62,75.84,59.73,75.85,59.77,75.83,59.67,75.80,59.58,75.74,59.80
RZ_2823456_6701,null,null,50,0,2,75.70,60.08,75.71,60.35,75.75,60.35,75.80,60.40,75.85,60.40,75.90,60.35,75.95,60.42,75.92,60.60,75.91,60.77,75.89,60.77,75.89,60.65,75.92,60.52,75.95,60.62,75.96,60.77,75.94,60.92,75.94,60.90,75.95,60.85,75.96,60.80,75.97,60.77,76.00,60.77,76.05,60.80,76.08,60.80,76.11,60.70,76.11,60.62,76.09,60.58,76.05,60.60,76.00,60.65,75.99,60.77,76.00,60.83,75.94,60.83,75.85,60.73,75.83,60.67,75.88,60.75,75.91,60.88,75.91,61.10,75.91,61.25,75.92,61.20,75.94,61.10,75.94,61.00,75.94,61.02,75.96,61.02,75.97,60.98,75.97,60.95,75.96,60.92,75.92,60.90,75.89,60.90,75.88,61.00,75.90,61.12,75.94,61.12,75.95,61.02
RZ_2823456_6702,null,null,51,0,2,75.96,60.92,75.96,60.77,75.97,60.62,75.97,60.60,75.96,60.73,75.96,60.88,75.97,60.92,76.00,61.15,76.03,61.35,76.03,61.45,76.04,61.35,76.04,61.30,76.03,61.42,76.00,61.52,75.99,61.55,75.99,61.52,76.03,61.50,76.04,61.48,76.04,61.42,76.00,61.38,75.96,61.38,75.95,61.30,75.95,61.23,75.96,61.15,75.97,61.23,75.97,61.27,75.96,61.25,76.03,61.15,76.09,61.05,76.08,61.02,76.03,61.00,75.97,61.05,76.00,61.08,75.96,61.12,75.90,61.15,75.88,61.12,75.90,61.08,75.96,60.98,76.03,61.05,76.09,61.15,76.06,61.42,75.99,61.62,75.91,61.75,75.91,61.65,75.95,61.55,75.99,61.50,76.04,61.33,75.97,61.15,75.91,61.12,75.84,61.23,75.83,61.40
RZ_2823456_6703,null,null,50,0,2,75.84,61.45,75.89,61.48,75.92,61.52,75.95,61.58,75.95,61.42,75.95,61.25,75.96,61.20,75.91,61.35,75.85,61.38,75.84,61.27,75.85,61.25,75.88,61.33,75.85,61.40,75.88,61.40,75.89,61.40,75.92,61.40,75.94,61.38,75.92,61.38,75.90,61.40,75.88,61.42,75.88,61.45,75.88,61.42,75.85,61.42,75.84,61.33,75.83,61.23,75.81,61.10,75.78,61.17,75.75,61.25,75.83,61.45,75.94,61.55,75.96,61.42,75.89,61.17,75.81,61.12,75.83,61.40,75.83,61.65,75.83,61.65,75.83,61.50,75.86,61.40,75.89,61.35,75.86,61.42,75.81,61.45,75.78,61.35,75.78,61.25,75.78,61.20,75.79,61.25,75.80,61.33,75.79,61.17,75.76,61.08,75.76,61.05,75.76,61.15
RZ_2823456_6704,null,null,50,0,2,75.80,61.23,75.84,61.20,75.86,61.15,75.88,61.17,75.86,61.25,75.86,61.30,75.86,61.33,75.85,61.38,75.85,61.50,75.86,61.52,75.89,61.55,75.84,61.55,75.78,61.52,75.71,61.42,75.67,61.30,75.62,61.23,75.58,61.15,75.55,61.02,75.59,60.90,75.66,61.02,75.75,61.05,75.78,61.10,75.79,61.00,75.75,61.00,75.74,61.12,75.75,61.30,75.79,61.50,75.80,61.60,75.78,61.50,75.67,61.40,75.60,61.25,75.54,61.20,75.55,61.17,75.54,61.20,75.51,61.23,75.50,61.23,75.51,61.20,75.53,61.17,75.54,61.23,75.55,61.27,75.55,61.38,75.55,61.38,75.55,61.48,75.60,61.60,75.66,61.73,75.74,61.75,75.76,61.77,75.76,61.58,75.74,61.40,75.69,61.27
RZ_2823456_6705,null,null,50,0,2,75.66,61.35,75.64,61.40,75.60,61.40,75.56,61.38,75.53,61.27,75.53,61.23,75.51,61.23,75.47,61.30,75.45,61.33,75.47,61.30,75.51,61.25,75.56,61.20,75.58,61.23,75.59,61.25,75.59,61.30,75.56,61.30,75.53,61.38,75.50,61.48,75.46,61.58,75.42,61.75,75.39,61.90,75.36,61.95,75.35,61.77,75.36,61.60,75.44,61.50,75.51,61.42,75.59,61.35,75.59,61.38,75.59,61.50,75.58,61.67,75.55,61.75,75.53,61.85,75.47,61.88,75.44,61.90,75.46,61.88,75.53,61.85,75.59,61.77,75.56,61.73,75.55,61.70,75.54,61.62,75.49,61.58,75.44,61.55,75.47,61.55,75.56,61.75,75.61,61.95,75.56,62.05,75.54,61.90,75.55,61.73,75.56,61.62,75.51,61.62
RZ_2823456_6706,null,null,50,0,2,75.46,61.42,75.41,61.20,75.40,61.38,75.39,61.62,75.44,61.85,75.51,61.67,75.58,61.55,75.55,61.48,75.53,61.45,75.51,61.50,75.51,61.73,75.46,62.10,75.41,62.48,75.41,62.10,75.44,61.58,75.45,61.58,75.45,62.12,75.49,62.52,75.55,62.25,75.58,61.95,75.54,61.77,75.49,61.88,75.44,61.98,75.42,62.02,75.40,61.90,75.40,61.88,75.39,61.88,75.38,61.85,75.41,61.83,75.45,61.75,75.51,61.73,75.54,61.60,75.58,61.50,75.58,61.60,75.58,61.80,75.51,61.98,75.46,61.90,75.44,61.83,75.46,61.77,75.49,61.75,75.49,61.75,75.50,61.88,75.51,62.00,75.54,61.98,75.54,61.80,75.55,61.62,75.56,61.67,75.59,61.88,75.61,62.08,75.64,62.20
RZ_2823456_6707,null,null,50,0,2,75.61,62.15,75.58,61.92,75.54,61.70,75.54,61.50,75.54,61.55,75.53,61.60,75.45,61.62,75.38,61.58,75.36,61.52,75.40,61.45,75.42,61.50,75.40,61.62,75.40,61.75,75.45,61.90,75.54,61.92,75.62,61.90,75.60,61.85,75.53,61.77,75.41,61.73,75.40,61.67,75.39,61.62,75.41,61.62,75.46,61.62,75.53,61.62,75.59,61.65,75.62,61.65,75.65,61.65,75.65,61.60,75.61,61.52,75.58,61.60,75.53,61.70,75.51,61.80,75.51,61.77,75.51,61.67,75.51,61.55,75.56,61.65,75.60,61.95,75.64,62.27,75.58,62.33,75.53,62.27,75.47,62.10,75.49,61.95,75.58,61.90,75.67,61.95,75.71,61.85,75.66,61.70,75.60,61.58,75.62,61.67,75.65,61.75,75.67,61.80
RZ_2823456_6708,null,null,50,0,2,75.66,61.80,75.65,61.85,75.62,61.95,75.62,62.08,75.66,61.88,75.70,61.65,75.70,61.40,75.69,61.40,75.69,61.40,75.69,61.40,75.69,61.55,75.72,61.73,75.76,61.70,75.79,61.50,75.76,61.30,75.69,61.27,75.65,61.23,75.66,61.40,75.71,61.60,75.75,61.77,75.72,61.73,75.69,61.67,75.65,61.70,75.65,61.75,75.67,61.80,75.71,61.83,75.75,61.85,75.76,61.80,75.74,61.75,75.70,61.70,75.69,61.58,75.71,61.48,75.74,61.45,75.71,61.70,75.67,61.92,75.64,62.08,75.71,62.08,75.81,62.08,75.91,61.98,75.91,61.88,75.92,61.80,75.92,61.83,75.96,61.83,76.00,61.85,76.03,61.90,76.01,61.77,76.00,61.65,76.00,61.67,76.00,61.85,75.99,61.95
RZ_2823456_6709,null,null,50,0,2,75.97,61.88,75.89,61.83,75.81,61.83,75.81,61.80,75.88,61.77,75.95,61.83,75.96,61.88,75.97,61.95,75.97,61.98,75.97,62.00,75.95,62.10,75.92,62.17,75.91,62.25,75.91,62.25,75.92,62.23,75.89,62.20,75.83,62.12,75.76,61.98,75.75,61.75,75.78,61.60,75.81,61.45,75.84,61.40,75.83,61.38,75.79,61.65,75.85,61.90,75.96,61.95,76.06,61.73,76.04,61.48,76.03,61.40,76.01,61.35,75.99,61.40,75.99,61.50,75.99,61.55,76.03,61.58,76.04,61.52,76.04,61.55,76.04,61.67,76.05,61.77,76.08,61.83,76.09,61.62,76.08,61.45,76.06,61.25,76.04,61.20,76.06,61.17,76.09,61.25,76.08,61.30,76.04,61.33,76.00,61.40,75.99,61.48,76.03,61.55
RZ_2823456_6710,null,null,51,0,2,76.08,61.40,76.12,61.20,76.14,60.98,76.12,60.95,76.09,61.15,76.05,61.55,76.08,61.92,76.14,62.10,76.17,62.12,76.14,62.10,76.10,62.08,76.10,62.05,76.11,61.95,76.12,61.92,76.12,61.90,76.14,61.73,76.14,61.52,76.16,61.27,76.15,61.25,76.17,61.35,76.17,61.50,76.17,61.65,76.14,61.65,76.12,61.65,76.12,61.67,76.11,61.67,76.10,61.67,76.06,61.50,76.04,61.33,76.11,61.25,76.21,61.40,76.25,61.60,76.19,61.67,76.14,61.70,76.16,61.70,76.24,61.70,76.31,61.70,76.31,61.62,76.26,61.58,76.21,61.58,76.21,61.50,76.20,61.40,76.20,61.33,76.19,61.38,76.19,61.42,76.21,61.48,76.22,61.45,76.25,61.45,76.28,61.52,76.30,61.67,76.28,61.80
RZ_2823456_6711,null,null,50,0,2,76.25,61.88,76.21,61.85,76.21,61.88,76.21,61.90,76.22,61.58,76.22,61.23,76.24,61.08,76.25,61.23,76.26,61.38,76.30,61.35,76.34,61.33,76.38,61.33,76.41,61.33,76.42,61.25,76.42,61.17,76.40,61.10,76.34,61.10,76.31,61.08,76.29,61.15,76.29,61.25,76.24,61.38,76.19,61.42,76.10,61.42,76.05,61.50,76.10,61.60,76.19,61.70,76.26,61.70,76.26,61.52,76.26,61.38,76.26,61.23,76.24,61.33,76.22,61.42,76.20,61.48,76.17,61.42,76.15,61.27,76.19,61.12,76.30,61.02,76.41,61.02,76.45,60.98,76.40,60.95,76.35,61.02,76.31,61.12,76.30,61.17,76.31,61.12,76.35,61.08,76.41,61.08,76.45,61.08,76.46,60.95,76.45,60.73,76.44,60.50
RZ_2823456_6712,null,null,50,0,2,76.44,60.55,76.44,60.77,76.41,61.00,76.38,61.10,76.31,61.10,76.29,61.15,76.24,61.17,76.25,60.98,76.30,60.70,76.35,60.45,76.42,60.48,76.45,60.48,76.50,60.48,76.54,60.45,76.54,60.45,76.47,60.40,76.36,60.30,76.26,60.15,76.25,60.05,76.29,60.02,76.31,60.02,76.30,60.02,76.30,60.10,76.30,60.12,76.31,60.17,76.30,60.15,76.29,60.17,76.26,60.20,76.24,60.12,76.22,60.02,76.21,59.90,76.21,59.90,76.22,59.92,76.25,59.92,76.28,59.90,76.31,59.90,76.34,59.90,76.34,59.90,76.34,59.75,76.31,59.60,76.24,59.48,76.16,59.48,76.11,59.50,76.17,59.50,76.24,59.50,76.30,59.52,76.29,59.58,76.26,59.83,76.24,60.05,76.24,60.05
RZ_2823456_6713,null,null,51,0,2,76.24,59.85,76.26,59.65,76.29,59.62,76.31,59.58,76.34,59.52,76.35,59.50,76.36,59.42,76.36,59.40,76.35,59.48,76.30,59.62,76.20,59.80,76.10,59.83,76.15,59.80,76.24,59.83,76.34,59.88,76.34,59.77,76.31,59.65,76.30,59.50,76.28,59.50,76.28,59.50,76.24,59.52,76.20,59.52,76.16,59.40,76.21,59.25,76.28,59.08,76.30,59.02,76.28,59.10,76.24,59.15,76.21,59.20,76.16,59.08,76.14,59.02,76.11,59.00,76.12,59.10,76.11,59.20,76.14,59.25,76.16,59.30,76.17,59.45,76.15,59.60,76.12,59.83,76.11,59.92,76.10,59.98,76.11,59.92,76.15,59.88,76.17,59.73,76.17,59.55,76.16,59.50,76.06,59.62,76.00,59.83,75.95,59.92,75.99,59.77,76.03,59.55
RZ_2823456_6714,null,null,49,0,2,76.06,59.23,76.08,59.12,76.08,59.15,76.06,59.25,76.05,59.35,76.06,59.42,76.09,59.50,76.06,59.58,76.01,59.58,75.97,59.40,76.04,59.17,76.10,58.95,76.09,59.12,76.01,59.33,75.96,59.27,76.00,59.05,76.05,58.80,76.05,58.67,76.06,58.52,76.04,58.65,76.00,58.90,75.95,59.10,75.97,59.08,75.99,59.02,76.01,58.85,75.99,58.70,76.04,58.62,76.08,58.80,76.10,58.95,76.10,59.00,76.10,59.02,76.09,59.08,76.09,59.17,76.09,59.20,76.08,59.17,76.09,59.15,76.10,59.12,76.10,59.02,76.09,58.90,76.08,58.83,76.08,58.88,76.05,58.92,76.09,58.95,76.14,58.92,76.15,58.98,76.10,59.02,76.08,59.12,76.11,59.17,76.15,59.05
RZ_2823456_6715,null,null,51,0,2,76.17,58.90,76.17,58.73,76.16,58.70,76.14,58.67,76.14,58.67,76.16,58.67,76.11,58.62,76.04,58.58,75.97,58.67,76.03,58.85,76.09,59.00,76.15,59.00,76.14,59.02,76.10,59.05,76.08,58.98,76.03,58.83,76.01,58.70,76.03,58.65,76.04,58.58,76.11,58.60,76.15,58.65,76.11,58.65,76.04,58.58,75.95,58.52,76.03,58.55,76.10,58.55,76.14,58.52,76.10,58.50,76.09,58.52,76.11,58.58,76.10,58.60,76.06,58.60,76.04,58.60,76.06,58.58,76.09,58.55,76.11,58.42,76.10,58.30,76.11,58.45,76.14,58.75,76.16,58.75,76.16,58.45,76.14,58.15,76.10,58.17,76.04,58.40,76.01,58.62,76.06,58.95,76.14,59.02,76.22,58.88,76.24,58.67,76.20,58.60,76.16,58.75
RZ_2823456_6716,null,null,50,0,2,76.11,58.88,76.11,58.88,76.09,58.83,76.08,58.77,76.03,58.73,76.00,58.70,75.99,58.67,76.00,58.60,76.03,58.55,76.04,58.50,76.04,58.50,76.06,58.48,76.05,58.50,76.05,58.48,76.01,58.45,76.00,58.35,75.99,58.25,75.99,58.15,76.05,57.98,76.12,57.90,76.19,57.98,76.19,58.02,76.20,58.08,76.24,58.02,76.26,58.15,76.28,58.23,76.29,58.27,76.21,58.35,76.11,58.45,76.10,58.58,76.19,58.60,76.26,58.65,76.29,58.67,76.31,58.67,76.28,58.67,76.16,58.52,76.06,58.38,76.05,58.20,76.10,58.17,76.16,58.38,76.20,58.55,76.21,58.75,76.22,58.52,76.17,58.30,76.14,58.12,76.14,58.25,76.16,58.48,76.14,58.67,76.10,58.80,76.06,58.70
RZ_2823456_6717,null,null,50,0,0,76.09,58.58,76.09,58.48,76.04,58.48,75.99,58.40,76.05,58.35,76.15,58.30,76.25,58.35,76.24,58.38,76.24,58.48,76.22,58.55,76.20,58.62,76.20,58.48,76.20,58.25,76.21,58.15,76.21,58.27,76.17,58.38,76.16,58.38,76.15,58.48,76.16,58.60,76.14,58.75,76.14,58.80,76.17,58.83,76.22,58.80,76.26,58.77,76.25,58.77,76.22,58.77,76.21,58.75,76.22,58.75,76.21,58.75,76.21,58.73,76.22,58.73,76.24,58.70,76.25,58.73,76.25,58.77,76.25,58.65,76.26,58.52,76.26,58.45,76.25,58.58,76.24,58.70,76.22,58.77,76.22,58.80,76.22,58.65,76.26,58.50,76.30,58.25,76.28,58.17,76.22,58.20,76.19,58.42,76.22,58.62,76.26,58.65,76.29,58.62
RZ_2823456_6718,null,null,50,0,0,76.31,58.65,76.29,58.70,76.26,58.65,76.19,58.60,76.15,58.55,76.08,58.55,76.04,58.60,76.00,58.65,76.00,58.67,76.09,58.62,76.16,58.60,76.22,58.60,76.21,58.65,76.21,58.62,76.22,58.60,76.24,58.77,76.25,58.98,76.26,58.77,76.29,58.38,76.30,57.98,76.33,58.00,76.36,58.10,76.39,58.23,76.39,58.27,76.39,58.20,76.42,58.12,76.45,58.17,76.49,58.25,76.50,58.33,76.50,58.38,76.46,58.40,76.41,58.35,76.35,58.27,76.34,58.20,76.29,58.27,76.26,58.40,76.33,58.52,76.40,58.62,76.51,58.67,76.58,58.73,76.64,58.77,76.64,58.75,76.61,58.73,76.60,58.83,76.60,58.90,76.56,58.98,76.51,58.95,76.41,58.85,76.38,58.80,76.38,58.75
RZ_2823456_6719,null,null,51,0,0,76.39,58.75,76.40,58.83,76.45,58.95,76.51,59.10,76.61,59.20,76.64,59.25,76.70,59.27,76.74,59.15,76.71,59.05,76.66,58.88,76.54,58.83,76.47,58.83,76.49,58.95,76.55,59.25,76.59,59.48,76.55,59.58,76.59,59.45,76.67,59.23,76.75,59.08,76.75,59.00,76.74,59.05,76.72,59.12,76.71,59.42,76.75,59.70,76.86,60.33,76.97,60.70,77.01,61.05,76.97,61.65,76.94,62.42,76.90,63.38,76.89,64.05,76.88,64.88,76.80,65.75,76.71,67.00,76.62,68.08,76.62,69.40,76.65,70.17,76.65,71.35,76.59,72.75,76.55,74.25,76.53,76.05,76.59,77.55,76.61,79.22,76.72,80.85,76.74,82.65,76.76,84.40,76.70,86.08,76.70,87.75,76.66,90.00,76.55,92.88,76.39,95.47
RZ_2823456_6720,null,null,50,0,0,76.22,98.15,76.11,100.62,76.00,102.92,75.88,105.22,75.69,107.45,75.46,110.20,75.28,112.45,75.15,114.90,74.88,117.12,74.55,119.80,74.14,122.10,73.85,124.90,73.59,127.33,73.33,129.78,73.08,132.05,72.81,134.90,72.67,137.45,72.54,140.15,72.39,142.22,72.22,144.60,72.01,146.78,71.69,149.43,71.36,151.82,71.12,153.88,70.85,156.00,70.55,158.25,70.26,160.25,70.05,162.38,69.92,163.55,69.76,165.35,69.58,167.00,69.36,168.95,69.08,170.53,68.86,171.93,68.65,173.10,68.50,174.62,68.36,175.78,68.11,177.50,67.88,179.18,67.66,180.75,67.58,181.80,67.49,183.00,67.39,184.35,67.25,185.88,67.10,187.07,66.89,187.88,66.72,188.35,66.58,188.75,66.42,189.80,66.26,190.90
RZ_2823456_6721,null,null,49,0,0,66.16,191.62,66.08,191.68,66.00,191.65,65.95,191.57,66.01,191.40,66.14,191.20,66.25,191.05,66.31,190.97,66.33,190.82,66.36,190.60,66.41,190.22,66.47,189.93,66.58,189.72,66.64,189.65,66.70,189.43,66.72,189.20,66.78,188.97,66.85,188.93,67.00,188.88,67.12,188.80,67.22,188.53,67.25,188.28,67.29,187.70,67.34,187.45,67.39,187.20,67.44,186.88,67.47,186.53,67.60,186.05,67.72,185.62,67.89,185.05,67.97,184.60,68.03,184.45,68.06,184.47,68.09,184.53,68.11,184.55,68.16,184.22,68.21,183.85,68.25,183.57,68.26,183.62,68.28,183.62,68.28,183.45,68.26,183.22,68.24,183.07,68.24,183.00,68.24,182.95,68.28,182.75,68.31,182.57,68.28,182.25,68.21,182.05
RZ_2823456_6722,null,null,50,0,0,68.22,181.88,68.31,181.93,68.39,181.97,68.38,181.75,68.36,181.45,68.35,181.07,68.38,181.00,68.38,180.90,68.39,180.90,68.41,180.70,68.45,180.35,68.54,179.97,68.62,179.80,68.66,179.93,68.66,180.03,68.65,180.12,68.64,180.00,68.61,179.82,68.60,179.65,68.66,179.53,68.70,179.45,68.66,179.50,68.56,179.57,68.58,179.53,68.66,179.38,68.75,179.25,68.70,179.40,68.66,179.45,68.65,179.35,68.67,179.12,68.70,179.03,68.72,179.05,68.72,179.10,68.67,179.15,68.62,179.07,68.60,179.00,68.60,178.90,68.60,178.93,68.60,178.95,68.60,178.90,68.61,178.88,68.61,178.85,68.60,178.78,68.60,178.68,68.58,178.72,68.58,178.82,68.55,178.62,68.53,178.28,68.59,177.93,68.66,177.93
RZ_2823456_6723,null,null,51,0,0,68.72,177.93,68.70,178.00,68.74,178.07,68.76,178.28,68.81,178.40,68.86,177.82,68.92,177.15,68.97,176.62,68.96,177.00,68.95,177.40,68.94,177.65,68.91,177.65,68.89,177.40,68.86,177.12,68.84,176.97,68.80,177.22,68.76,177.50,68.79,177.62,68.86,177.45,68.92,177.25,68.94,177.03,68.92,177.03,68.94,177.03,68.94,177.05,68.96,176.75,69.00,176.43,68.99,176.18,68.95,176.32,68.86,176.97,68.83,177.55,68.81,177.72,68.84,177.43,68.88,177.05,68.89,176.90,68.91,176.78,68.95,176.75,68.99,176.78,68.97,176.80,68.96,176.80,68.94,176.75,68.99,176.68,69.04,176.62,69.09,176.85,69.09,177.12,69.05,177.10,69.01,176.82,68.94,176.75,68.90,176.88,68.88,176.93,68.90,176.65,68.90,176.47
RZ_2823456_6724,null,null,50,0,0,68.89,176.40,68.90,176.47,68.95,176.28,69.00,176.03,69.03,175.75,69.03,175.72,69.01,175.78,69.01,175.88,69.01,176.05,69.00,176.20,69.00,176.18,69.00,176.00,69.01,175.80,69.01,175.75,69.03,175.85,68.97,176.00,68.94,176.03,68.91,176.00,68.92,176.07,68.94,176.25,68.94,176.40,68.94,176.45,68.88,176.47,68.81,176.40,68.76,176.35,68.83,176.30,68.88,176.40,68.96,176.40,69.01,176.40,69.06,176.35,69.05,176.28,69.04,176.15,69.01,176.07,69.03,176.18,69.01,176.32,69.05,176.47,69.11,176.25,69.21,176.03,69.25,175.88,69.29,175.80,69.29,175.75,69.20,175.60,69.11,175.57,69.03,175.60,69.01,175.57,68.99,175.55,68.95,175.50,68.92,175.62,68.96,175.68,69.04,175.65
RZ_2823456_6725,null,null,50,0,0,69.06,175.60,68.99,175.88,68.91,176.10,68.88,176.35,68.86,176.40,68.89,176.45,68.89,176.55,68.88,176.60,68.84,176.60,68.84,176.57,68.84,176.75,68.83,176.97,68.84,177.12,68.86,176.95,68.89,176.78,68.90,176.70,68.89,176.70,68.88,176.60,68.86,176.53,68.91,176.47,68.92,176.50,68.94,176.62,68.92,176.75,68.94,176.80,68.96,176.78,68.99,176.82,69.01,176.90,69.05,176.65,69.10,176.30,69.16,175.97,69.20,175.97,69.15,175.95,69.09,175.93,69.01,175.93,68.99,175.95,68.96,175.97,68.94,175.97,68.94,175.95,68.91,175.90,68.89,175.88,68.94,175.85,69.03,175.85,69.10,175.85,69.10,175.85,69.10,175.70,69.12,175.57,69.14,175.40,69.14,175.38,69.10,175.88,69.10,176.38
RZ_2823456_6726,null,null,50,0,0,69.15,176.40,69.22,175.95,69.25,175.60,69.21,175.80,69.20,175.97,69.17,176.07,69.16,176.20,69.14,176.32,69.17,176.38,69.21,176.30,69.26,176.35,69.28,176.53,69.28,176.68,69.31,176.07,69.33,175.47,69.34,175.18,69.26,175.45,69.19,175.85,69.11,175.90,69.06,175.88,69.09,175.70,69.14,175.82,69.24,175.93,69.29,176.05,69.36,175.93,69.36,175.88,69.35,175.70,69.34,175.62,69.34,175.53,69.35,175.50,69.35,175.50,69.35,175.50,69.25,175.50,69.14,175.50,69.04,175.50,69.06,175.50,69.05,175.90,69.01,176.30,68.99,176.35,69.01,176.03,68.90,175.85,68.70,176.03,68.39,176.22,68.08,176.28,67.75,176.20,67.40,175.97,66.97,175.78,66.46,175.65,66.09,175.60,65.86,175.47
RZ_2823456_6727,null,null,50,0,0,65.67,175.03,65.47,174.62,65.16,174.25,64.95,174.18,64.64,174.10,64.45,174.43,64.25,174.80,63.94,175.18,63.73,175.15,63.41,175.28,63.30,175.40,63.21,175.25,63.06,174.82,62.95,174.18,62.79,173.78,62.77,173.53,62.71,173.62,62.66,173.75,62.65,173.90,62.60,173.90,62.50,173.82,62.42,173.68,62.41,173.50,62.46,173.32,62.50,173.12,62.44,173.03,62.35,172.97,62.29,172.75,62.31,172.50,62.31,172.28,62.31,172.28,62.30,172.12,62.30,172.00,62.33,171.88,62.36,171.90,62.36,172.10,62.34,172.30,62.30,172.55,62.29,172.65,62.35,172.72,62.42,172.65,62.52,172.47,62.55,172.47,62.56,172.47,62.58,172.55,62.59,172.45,62.60,172.40,62.60,172.40,62.60,172.43,62.62,172.47
RZ_2823456_6728,null,null,50,0,0,62.65,172.50,62.69,172.50,62.70,172.43,62.70,172.38,62.67,172.47,62.62,172.62,62.58,172.78,62.62,172.68,62.71,172.62,62.80,172.57,62.76,172.60,62.70,172.82,62.65,173.07,62.65,173.20,62.69,172.90,62.67,172.60,62.64,172.40,62.67,172.53,62.76,172.68,62.90,172.80,62.95,172.72,63.04,172.57,63.08,172.40,63.10,172.35,63.05,172.38,62.99,172.57,62.94,172.85,62.91,173.12,62.91,173.20,62.94,173.15,62.98,173.25,63.01,173.40,62.96,173.50,62.90,173.45,62.85,173.53,62.88,173.62,62.88,173.75,62.85,173.80,62.84,173.82,62.84,173.90,62.84,173.93,62.81,174.00,62.80,174.03,62.88,173.82,62.98,173.62,63.08,173.38,63.01,173.43,62.94,173.50,62.86,173.60,62.88,173.55
RZ_2823456_6729,null,null,50,0,0,62.92,173.55,62.98,173.53,63.02,173.55,63.04,173.55,63.08,173.60,63.10,173.70,63.14,173.95,63.14,174.12,63.15,174.30,63.16,174.35,63.19,174.25,63.19,174.12,63.16,173.93,63.12,173.85,63.12,173.78,63.20,173.57,63.26,173.38,63.31,173.22,63.29,173.38,63.21,173.93,63.16,174.43,63.11,174.85,63.10,174.85,63.10,174.78,63.12,174.57,63.09,174.40,63.05,174.32,63.09,174.22,63.16,174.10,63.26,173.93,63.26,173.88,63.39,173.85,63.50,173.95,63.60,174.07,63.58,174.22,63.44,174.35,63.31,174.45,63.21,174.45,63.21,174.45,63.23,174.45,63.24,174.45,63.25,174.45,63.26,174.45,63.23,174.68,63.20,174.93,63.17,175.15,63.16,175.15,63.19,174.93,63.24,174.70,63.25,174.75
RZ_2823456_6730,null,null,52,0,0,63.24,175.03,63.21,175.18,63.29,175.03,63.38,174.62,63.45,174.32,63.45,174.12,63.40,174.22,63.38,174.30,63.48,174.35,63.58,174.32,63.66,174.30,63.62,174.30,63.46,174.35,63.34,174.38,63.23,174.38,63.23,174.38,63.24,174.30,63.29,174.25,63.34,174.20,63.40,174.25,63.42,174.50,63.41,174.75,63.38,174.97,63.36,174.97,63.30,174.97,63.24,174.97,63.33,174.95,63.46,174.93,63.52,174.88,63.50,174.85,63.48,174.80,63.46,174.78,63.39,174.80,63.31,174.82,63.27,174.72,63.25,174.55,63.23,174.40,63.24,174.32,63.31,174.32,63.39,174.38,63.49,174.43,63.50,174.47,63.54,174.57,63.56,174.68,63.52,174.70,63.44,174.62,63.29,174.68,63.21,174.78,63.15,175.10,63.16,175.30,63.23,175.30,63.26,175.07
RZ_2823456_6731,null,null,50,0,0,63.30,174.85,63.29,174.82,63.29,174.65,63.29,174.45,63.41,174.32,63.51,174.40,63.58,174.47,63.55,174.47,63.51,174.45,63.48,174.30,63.44,174.15,63.42,174.12,63.45,174.25,63.46,174.20,63.42,174.05,63.41,173.88,63.39,173.90,63.35,174.32,63.30,174.65,63.26,175.03,63.29,174.95,63.30,174.90,63.35,174.80,63.38,174.70,63.40,174.75,63.40,174.95,63.40,175.15,63.35,175.25,63.31,175.18,63.27,175.12,63.26,175.03,63.26,174.90,63.29,174.78,63.27,174.82,63.26,174.90,63.25,174.97,63.27,174.88,63.30,174.80,63.34,174.50,63.34,174.25,63.33,174.03,63.25,174.25,63.20,174.50,63.19,174.78,63.24,174.78,63.30,174.80,63.33,174.68,63.33,174.57,63.29,174.47,63.25,174.47
RZ_2823456_6732,null,null,50,0,0,63.23,174.47,63.21,174.47,63.21,174.30,63.19,174.12,63.17,174.03,63.16,174.25,63.16,174.50,63.25,174.62,63.36,174.45,63.44,174.28,63.45,174.20,63.44,174.32,63.38,174.53,63.35,174.60,63.33,174.68,63.36,174.70,63.36,174.80,63.34,174.90,63.27,175.03,63.23,175.05,63.16,175.10,63.15,175.18,63.14,175.28,63.15,175.10,63.15,174.90,63.17,174.80,63.21,174.90,63.26,174.88,63.30,174.72,63.27,174.55,63.24,174.53,63.21,174.55,63.27,174.50,63.34,174.47,63.36,174.45,63.36,174.40,63.36,174.20,63.41,173.97,63.44,173.85,63.46,173.82,63.46,173.70,63.49,173.57,63.50,173.47,63.44,173.57,63.36,173.68,63.34,173.75,63.36,173.72,63.39,173.65,63.38,173.82,63.36,174.05
RZ_2823456_6733,null,null,50,0,0,63.35,174.28,63.35,174.30,63.34,174.35,63.38,174.15,63.42,173.93,63.45,173.93,63.39,174.18,63.34,174.43,63.33,174.28,63.40,174.10,63.48,173.95,63.55,173.93,63.56,173.93,63.54,173.90,63.50,173.85,63.46,173.82,63.49,173.65,63.51,173.45,63.52,173.28,63.50,173.35,63.48,173.43,63.46,173.53,63.44,173.57,63.44,173.62,63.44,173.70,63.46,173.70,63.45,173.72,63.41,173.72,63.40,173.70,63.40,173.68,63.39,173.65,63.35,173.68,63.29,173.90,63.27,174.12,63.26,174.22,63.29,174.10,63.31,174.00,63.30,174.12,63.27,174.25,63.27,174.20,63.30,174.00,63.31,173.80,63.33,173.80,63.34,173.70,63.36,173.53,63.38,173.35,63.39,173.15,63.45,172.90,63.51,172.65,63.55,172.75
RZ_2823456_6734,null,null,50,0,0,63.51,172.97,63.40,173.22,63.30,173.25,63.27,173.00,63.33,172.72,63.34,172.93,63.31,173.43,63.25,173.93,63.24,173.95,63.31,173.93,63.39,173.72,63.45,173.53,63.38,173.53,63.29,173.72,63.26,173.95,63.30,174.00,63.34,174.03,63.33,174.05,63.29,174.03,63.27,173.97,63.27,173.95,63.29,174.05,63.27,174.20,63.24,174.35,63.26,174.03,63.26,173.68,63.27,173.35,63.24,173.57,63.25,173.75,63.26,173.90,63.30,173.88,63.30,173.88,63.34,173.78,63.39,173.62,63.45,173.60,63.46,173.62,63.39,173.70,63.30,173.80,63.29,173.95,63.36,174.07,63.48,174.03,63.51,173.93,63.51,173.85,63.46,173.75,63.41,173.68,63.40,173.62,63.36,173.70,63.31,173.80,63.25,173.68,63.20,173.43
RZ_2823456_6735,null,null,50,0,0,63.15,173.07,63.21,172.95,63.30,172.80,63.35,172.75,63.33,172.75,63.34,172.82,63.39,173.20,63.42,173.53,63.39,173.82,63.31,173.72,63.25,173.57,63.31,173.25,63.38,172.97,63.40,173.03,63.34,173.25,63.25,173.47,63.19,173.47,63.17,173.47,63.20,173.35,63.24,173.22,63.25,173.25,63.24,173.40,63.21,173.65,63.20,173.75,63.21,173.65,63.24,173.43,63.24,173.32,63.23,173.35,63.21,173.38,63.24,173.35,63.27,173.43,63.33,173.30,63.34,173.12,63.33,172.93,63.36,172.90,63.42,172.93,63.45,173.00,63.41,173.05,63.36,173.12,63.31,173.18,63.26,173.47,63.21,173.75,63.19,174.03,63.19,174.05,63.21,174.03,63.23,173.95,63.15,173.88,63.05,173.82,63.04,173.75,63.09,173.72
RZ_2823456_6736,null,null,50,0,0,63.12,173.60,63.09,173.57,63.02,173.55,62.99,173.60,62.95,173.62,63.04,173.43,63.10,173.22,63.12,173.40,63.10,173.80,63.12,174.15,63.19,174.07,63.23,174.03,63.27,173.72,63.33,173.43,63.36,173.15,63.34,173.43,63.29,173.72,63.27,173.95,63.34,173.82,63.40,173.72,63.44,173.65,63.36,173.68,63.26,173.47,63.17,173.35,63.25,173.25,63.35,173.15,63.46,172.97,63.46,173.12,63.44,173.45,63.34,173.80,63.29,173.53,63.29,173.25,63.42,172.95,63.52,173.15,63.55,173.40,63.50,173.62,63.44,173.70,63.39,173.78,63.36,173.65,63.39,173.47,63.44,173.30,63.45,173.38,63.45,173.53,63.45,173.68,63.48,173.78,63.50,173.80,63.51,173.80,63.49,173.80,63.45,173.80,63.41,173.80
RZ_2823456_6737,null,null,50,0,0,63.35,173.78,63.30,173.75,63.24,173.72,63.21,173.65,63.17,173.60,63.14,173.80,63.14,174.03,63.15,174.28,63.19,174.28,63.27,174.07,63.34,173.88,63.40,173.65,63.38,173.60,63.36,173.57,63.30,173.57,63.21,173.78,63.20,173.95,63.27,174.05,63.38,173.95,63.41,173.82,63.41,173.78,63.39,173.70,63.35,173.65,63.35,173.95,63.38,174.30,63.41,174.50,63.44,174.38,63.44,174.35,63.44,174.45,63.41,174.45,63.39,174.38,63.38,174.28,63.34,174.22,63.31,174.10,63.31,173.97,63.36,173.93,63.42,173.85,63.50,173.68,63.56,173.50,63.65,173.57,63.70,173.72,63.74,173.82,63.71,173.78,63.70,173.62,63.69,173.55,63.65,173.65,63.56,173.82,63.48,174.00,63.44,173.95,63.45,173.88
RZ_2823456_6738,null,null,50,0,0,63.46,173.82,63.46,173.90,63.45,174.07,63.46,174.22,63.46,174.28,63.48,174.18,63.45,174.15,63.46,174.12,63.44,174.28,63.40,174.50,63.39,174.78,63.42,174.95,63.52,174.68,63.59,174.18,63.62,173.70,63.62,173.57,63.64,173.68,63.64,173.68,63.62,173.57,63.69,173.30,63.75,173.10,63.83,173.00,63.83,173.03,63.81,173.18,63.76,173.40,63.74,173.60,63.74,173.68,63.75,173.62,63.76,173.65,63.79,173.72,63.80,173.78,63.81,173.72,63.79,173.70,63.75,173.68,63.75,173.47,63.76,173.30,63.77,173.32,63.76,173.53,63.76,173.60,63.77,173.50,63.79,173.53,63.80,173.80,63.81,173.95,63.83,173.93,63.88,173.72,63.91,173.57,63.96,173.43,63.98,173.30,63.99,173.20,64.04,173.25
RZ_2823456_6739,null,null,50,0,0,64.09,173.30,64.10,173.32,64.05,173.35,64.00,173.43,63.96,173.55,63.94,173.65,63.90,173.70,63.88,173.75,63.90,173.88,63.94,174.03,63.98,174.10,63.96,174.10,63.96,174.10,63.98,174.03,64.00,174.00,64.01,174.00,64.04,173.95,64.04,173.85,64.04,173.72,64.06,173.72,64.09,173.70,64.11,173.57,64.12,173.45,64.11,173.60,64.06,173.85,64.00,174.20,63.94,174.25,63.91,174.28,63.89,174.22,63.89,174.10,63.90,174.00,63.92,173.93,63.94,173.95,64.01,174.00,64.09,174.07,64.17,174.12,64.17,174.18,64.17,174.20,64.20,174.00,64.21,173.75,64.21,173.53,64.20,173.53,64.20,173.53,64.20,173.53,64.20,173.53,64.22,173.45,64.28,173.35,64.31,173.25,64.28,173.65,64.20,174.07
RZ_2823456_6740,null,null,50,0,0,64.12,174.50,64.12,174.47,64.14,174.40,64.15,174.32,64.15,174.25,64.11,174.32,64.08,174.38,64.06,174.22,64.08,174.00,64.10,173.82,64.16,173.90,64.22,174.05,64.28,174.15,64.29,173.93,64.31,173.65,64.36,173.35,64.38,173.40,64.35,173.72,64.31,174.03,64.31,173.97,64.34,173.65,64.42,173.35,64.54,173.43,64.61,173.75,64.45,174.03,64.26,174.20,64.12,173.97,64.21,173.45,64.47,173.05,64.69,172.97,64.88,173.20,65.01,173.03,65.34,172.62,65.69,172.22,66.00,172.28,66.30,172.32,66.67,172.40,66.94,172.57,67.05,172.72,67.28,172.82,67.54,172.70,67.85,172.40,67.99,172.22,68.14,172.10,68.25,171.93,68.45,171.43,68.61,170.95,68.74,170.62,68.72,170.72,68.72,170.80
RZ_2823456_6741,null,null,50,0,0,68.67,170.82,68.64,170.78,68.75,170.75,68.91,170.90,69.11,171.05,69.16,171.25,69.14,171.28,69.10,171.10,69.10,170.80,69.15,170.55,69.19,170.53,69.19,170.57,69.20,170.57,69.21,170.55,69.24,170.45,69.26,170.35,69.29,170.25,69.33,170.20,69.44,170.20,69.53,170.20,69.51,170.25,69.40,170.45,69.30,170.62,69.28,170.90,69.25,171.05,69.24,171.03,69.26,170.85,69.30,170.68,69.38,170.65,69.42,170.60,69.45,170.53,69.46,170.45,69.45,170.43,69.41,170.40,69.39,170.43,69.38,170.47,69.39,170.47,69.39,170.45,69.39,170.43,69.38,170.47,69.35,170.55,69.34,170.40,69.34,170.22,69.35,170.03,69.31,170.05,69.28,169.97,69.22,169.90,69.21,169.82,69.24,169.90,69.28,170.00
RZ_2823456_6742,null,null,51,0,0,69.31,170.18,69.33,170.32,69.34,170.43,69.34,170.53,69.34,170.62,69.31,170.62,69.28,170.47,69.24,170.30,69.19,170.45,69.15,170.68,69.14,170.72,69.16,170.45,69.21,170.10,69.22,169.93,69.24,169.70,69.22,169.57,69.22,169.45,69.20,169.60,69.08,169.75,68.95,169.90,68.94,170.07,69.04,170.20,69.12,170.25,69.12,170.05,69.14,169.90,69.12,169.93,69.11,169.97,69.10,170.03,69.10,169.97,69.10,170.00,69.10,170.00,69.10,170.07,69.09,170.18,69.08,170.25,69.04,170.25,68.99,170.25,68.96,170.22,68.97,170.22,69.05,170.20,69.10,170.20,69.16,170.18,69.17,170.18,69.09,170.22,68.97,170.38,68.95,170.47,69.01,170.57,69.08,170.57,69.06,170.53,69.04,170.50,69.05,170.50,69.06,170.47
RZ_2823456_6743,null,null,50,0,0,69.10,170.45,69.10,170.40,69.10,170.35,69.09,170.32,69.08,170.35,69.06,170.35,69.04,170.38,69.01,170.40,69.00,170.40,69.00,170.25,69.00,170.10,69.01,169.90,69.05,169.82,69.08,169.75,69.09,169.78,69.09,169.95,69.05,170.10,69.00,170.15,68.96,170.12,68.94,170.12,68.89,170.12,68.86,169.95,68.95,169.75,69.03,169.75,69.12,169.82,69.15,169.90,69.17,169.70,69.15,169.53,69.12,169.35,69.11,169.25,69.09,169.25,69.05,169.40,69.05,169.65,69.08,169.88,69.01,169.97,68.90,170.00,68.83,170.15,68.86,170.25,68.91,170.30,68.91,170.15,68.91,170.05,68.90,169.93,68.89,169.88,68.89,169.82,68.89,169.82,68.88,169.82,68.86,169.80,68.85,169.82,68.85,169.88,68.86,169.85
RZ_2823456_6744,null,null,50,0,0,68.86,169.80,68.88,169.72,68.86,169.68,68.84,169.62,68.81,169.60,68.84,169.60,68.84,169.78,68.81,169.93,68.84,170.20,68.85,170.32,68.86,170.38,68.90,170.18,68.96,169.57,69.03,169.03,69.03,168.65,69.00,168.72,68.99,168.85,68.97,168.95,68.92,169.18,68.86,169.50,68.83,169.72,68.78,169.75,68.76,169.70,68.75,169.72,68.75,169.82,68.78,169.85,68.76,169.82,68.75,169.70,68.74,169.57,68.75,169.35,68.76,169.22,68.76,169.18,68.75,169.30,68.72,169.40,68.70,169.45,68.70,169.40,68.72,169.32,68.75,169.30,68.72,169.57,68.70,169.85,68.65,170.10,68.66,169.85,68.69,169.60,68.75,169.53,68.79,169.75,68.81,169.97,68.85,169.82,68.85,169.60,68.80,169.40,68.74,169.43
RZ_2823456_6745,null,null,50,0,0,68.70,169.45,68.71,169.35,68.69,169.28,68.67,169.07,68.65,168.97,68.67,168.95,68.69,169.10,68.71,169.25,68.78,169.32,68.86,169.25,68.95,169.18,68.99,169.10,69.00,169.18,68.94,169.32,68.76,169.50,68.62,169.22,68.58,168.88,68.60,168.53,68.62,168.53,68.61,168.90,68.62,169.28,68.62,169.70,68.65,169.72,68.67,169.65,68.70,169.47,68.71,169.30,68.71,169.22,68.67,169.55,68.64,169.90,68.62,170.05,68.62,169.82,68.67,169.53,68.74,169.40,68.80,169.30,68.83,169.28,68.81,169.18,68.81,169.10,68.72,169.10,68.64,169.18,68.55,169.20,68.56,169.22,68.59,169.25,68.61,169.38,68.65,169.45,68.67,169.38,68.69,169.15,68.71,168.95,68.71,169.00,68.67,169.03,68.64,169.07
RZ_2823456_6746,null,null,50,0,0,68.61,169.25,68.64,169.47,68.64,169.68,68.62,169.62,68.61,169.28,68.60,168.95,68.60,168.62,68.59,168.62,68.58,168.75,68.56,169.03,68.56,169.32,68.54,169.43,68.54,169.35,68.54,169.28,68.58,169.25,68.61,169.22,68.62,169.43,68.62,169.60,68.59,169.80,68.56,169.82,68.56,169.78,68.58,169.60,68.59,169.43,68.61,169.28,68.58,169.15,68.54,169.00,68.54,168.93,68.59,168.90,68.64,169.00,68.58,169.00,68.46,169.03,68.35,168.90,68.34,168.80,68.38,168.70,68.42,168.70,68.45,168.78,68.46,168.82,68.50,168.78,68.47,168.78,68.46,168.80,68.46,168.75,68.49,168.70,68.49,168.60,68.47,168.57,68.42,168.82,68.36,169.38,68.31,169.90,68.30,170.07,68.31,169.93,68.34,169.70
RZ_2823456_6747,null,null,50,0,0,68.36,169.53,68.38,169.45,68.38,169.40,68.38,169.40,68.42,169.38,68.49,169.30,68.55,169.22,68.55,169.18,68.54,169.15,68.53,169.15,68.49,169.20,68.45,169.30,68.42,169.50,68.46,169.68,68.50,169.75,68.54,169.68,68.51,169.60,68.46,169.55,68.44,169.32,68.40,169.12,68.39,169.00,68.36,169.10,68.34,169.22,68.33,169.30,68.31,169.38,68.38,169.40,68.44,169.43,68.47,169.45,68.41,169.50,68.36,169.47,68.36,169.43,68.39,169.32,68.40,169.12,68.38,168.97,68.34,168.80,68.34,168.78,68.36,168.90,68.36,169.05,68.33,169.22,68.33,169.22,68.35,169.25,68.35,169.28,68.38,169.00,68.41,168.70,68.46,168.38,68.46,168.47,68.41,168.78,68.36,169.07,68.42,169.22,68.54,169.05
RZ_2823456_6748,null,null,50,0,0,68.58,168.80,68.51,168.70,68.40,168.90,68.35,169.25,68.31,169.47,68.31,169.47,68.33,169.28,68.35,168.97,68.35,168.78,68.35,168.62,68.35,168.60,68.39,168.62,68.44,168.68,68.44,168.62,68.38,168.55,68.31,168.47,68.30,168.47,68.31,168.53,68.34,168.60,68.39,168.45,68.45,168.20,68.50,168.22,68.51,168.50,68.45,168.82,68.41,168.88,68.39,168.93,68.41,168.75,68.46,168.55,68.51,168.35,68.55,168.25,68.55,168.15,68.54,168.32,68.51,168.75,68.49,169.15,68.49,169.32,68.50,169.32,68.53,169.18,68.55,168.95,68.55,168.72,68.55,168.68,68.59,168.55,68.62,168.35,68.58,168.15,68.50,168.25,68.47,168.38,68.54,168.45,68.49,168.30,68.36,168.25,68.31,168.35,68.39,168.43
RZ_2823456_6749,null,null,50,0,0,68.46,168.50,68.49,168.47,68.50,168.53,68.50,168.57,68.49,168.65,68.49,168.68,68.49,168.70,68.50,168.53,68.53,168.30,68.55,168.10,68.54,168.12,68.54,168.20,68.62,168.12,68.76,168.00,69.00,167.85,69.25,167.88,69.56,167.93,69.75,168.18,70.00,168.43,70.33,168.65,70.74,168.68,71.25,168.62,71.72,168.60,72.26,168.57,72.70,168.35,73.04,168.15,73.47,167.95,73.74,168.03,74.04,168.20,74.19,168.35,74.41,168.28,74.59,168.10,74.70,167.93,74.75,167.93,74.85,167.82,75.04,167.75,75.28,167.97,75.45,168.28,75.54,168.60,75.54,168.62,75.55,168.68,75.53,168.70,75.51,168.70,75.55,168.60,75.62,168.35,75.70,168.12,75.71,167.97,75.71,168.03,75.72,168.22,75.75,168.50
RZ_2823456_6750,null,null,50,0,0,75.79,168.70,75.83,168.65,75.85,168.60,75.84,168.53,75.83,168.55,75.84,168.53,75.85,168.47,75.85,168.70,75.81,168.93,75.80,168.72,75.80,168.30,75.83,167.85,75.81,167.85,75.80,167.82,75.79,167.97,75.75,168.12,75.72,168.22,75.71,168.18,75.75,168.15,75.79,168.22,75.83,168.28,75.81,168.32,75.76,168.38,75.70,168.40,75.64,168.35,75.62,168.30,75.61,168.22,75.61,168.20,75.62,168.22,75.62,168.47,75.61,168.72,75.59,168.88,75.59,168.82,75.60,168.78,75.59,168.78,75.54,168.80,75.49,168.80,75.44,168.80,75.49,168.68,75.54,168.47,75.56,168.28,75.51,168.20,75.47,168.20,75.47,168.20,75.50,168.20,75.53,168.10,75.53,168.03,75.54,168.03,75.54,168.22,75.53,168.43
RZ_2823456_6751,null,null,50,0,0,75.51,168.50,75.54,168.28,75.53,168.15,75.51,168.15,75.45,168.38,75.41,168.53,75.39,168.53,75.38,168.53,75.39,168.53,75.40,168.40,75.42,168.30,75.45,168.25,75.41,168.30,75.35,168.45,75.30,168.60,75.30,168.72,75.26,168.75,75.25,168.60,75.22,168.57,75.22,168.68,75.21,168.93,75.22,169.00,75.26,168.80,75.31,168.57,75.35,168.47,75.31,168.55,75.28,168.65,75.21,168.72,75.34,168.78,75.46,168.88,75.60,168.93,75.61,168.78,75.61,168.57,75.62,168.38,75.61,168.38,75.61,168.32,75.59,168.28,75.54,168.55,75.49,168.90,75.47,169.05,75.47,168.80,75.49,168.57,75.49,168.57,75.47,168.62,75.45,168.70,75.39,168.78,75.31,168.78,75.25,168.55,75.21,168.47,75.16,168.60
RZ_2823456_6752,null,null,49,0,0,75.15,168.85,75.15,168.97,75.24,168.88,75.34,168.78,75.45,168.65,75.46,168.70,75.49,168.78,75.47,168.90,75.41,168.93,75.35,168.88,75.29,168.82,75.26,169.00,75.21,169.25,75.15,169.43,75.11,169.32,75.19,169.05,75.26,168.82,75.34,168.62,75.34,168.65,75.31,168.68,75.29,168.68,75.24,168.70,75.20,168.72,75.15,168.72,75.14,168.80,75.16,168.88,75.19,168.95,75.22,168.88,75.24,168.68,75.28,168.50,75.29,168.30,75.28,168.20,75.24,168.47,75.22,168.82,75.24,169.07,75.25,168.93,75.25,168.78,75.26,168.65,75.31,168.55,75.31,168.80,75.26,169.15,75.21,169.25,75.20,169.07,75.28,168.88,75.35,169.15,75.41,169.38,75.31,169.72,75.24,169.85,75.21,169.47
RZ_2823456_6753,null,null,50,0,0,75.30,169.00,75.36,168.80,75.39,169.07,75.36,169.32,75.35,169.28,75.34,169.25,75.34,169.28,75.34,169.50,75.31,169.72,75.30,169.80,75.29,169.62,75.28,169.47,75.29,169.45,75.30,169.50,75.31,169.55,75.33,169.38,75.34,169.05,75.44,168.72,75.47,168.97,75.47,169.40,75.29,169.93,75.15,170.03,75.05,170.12,75.06,170.12,75.10,169.75,75.22,169.38,75.35,169.07,75.45,169.22,75.45,169.45,75.39,169.57,75.33,169.62,75.26,169.65,75.26,169.72,75.28,169.72,75.29,169.72,75.30,169.70,75.35,169.72,75.40,169.78,75.44,169.78,75.41,169.85,75.39,169.90,75.35,170.05,75.33,170.15,75.30,170.22,75.26,170.22,75.25,170.05,75.26,169.90,75.29,169.75,75.30,169.78,75.33,169.53
RZ_2823456_6754,null,null,51,0,0,75.35,169.28,75.35,169.32,75.33,169.62,75.31,169.90,75.31,169.88,75.33,169.82,75.33,169.80,75.33,169.78,75.33,169.78,75.34,169.85,75.36,169.88,75.38,169.85,75.39,169.95,75.38,170.15,75.36,170.20,75.36,170.10,75.38,169.82,75.44,169.55,75.49,169.28,75.49,169.47,75.42,170.00,75.38,170.55,75.39,170.62,75.41,170.50,75.45,170.20,75.46,170.05,75.45,170.10,75.39,170.30,75.34,170.55,75.33,170.57,75.36,170.53,75.39,170.47,75.41,170.47,75.46,170.57,75.50,170.62,75.50,170.62,75.49,170.68,75.46,170.72,75.47,170.78,75.50,170.80,75.51,170.80,75.51,170.80,75.47,170.80,75.44,170.82,75.42,170.82,75.40,171.10,75.39,171.30,75.34,171.47,75.31,171.25,75.34,170.75,75.40,170.30
RZ_2823456_6755,null,null,50,0,0,75.49,170.00,75.55,170.05,75.60,170.38,75.60,170.70,75.64,170.55,75.70,170.15,75.66,170.18,75.54,170.62,75.40,171.12,75.44,171.28,75.53,171.30,75.62,171.15,75.66,170.80,75.62,170.57,75.55,170.85,75.49,171.28,75.50,171.43,75.55,171.12,75.60,170.95,75.61,171.00,75.61,171.07,75.62,171.15,75.61,171.28,75.61,171.30,75.55,171.18,75.50,171.07,75.42,171.05,75.41,171.15,75.42,171.25,75.44,171.35,75.46,171.43,75.44,171.47,75.41,171.68,75.39,171.82,75.40,171.97,75.40,171.95,75.40,171.82,75.40,171.65,75.41,171.45,75.40,171.38,75.38,171.22,75.50,170.97,75.65,170.75,75.74,170.65,75.69,170.68,75.64,170.70,75.74,170.80,75.83,170.97,75.89,171.18,75.71,171.28
RZ_2823456_6756,null,null,50,0,0,75.55,171.18,75.42,171.07,75.42,171.20,75.42,171.43,75.44,171.68,75.45,171.68,75.45,171.70,75.47,171.75,75.49,171.82,75.53,171.88,75.53,171.93,75.54,171.90,75.55,171.88,75.58,171.88,75.61,171.88,75.62,171.93,75.61,172.00,75.61,172.05,75.64,172.00,75.67,171.95,75.67,172.12,75.66,172.32,75.61,172.75,75.58,172.97,75.64,172.38,75.74,171.57,75.79,171.20,75.76,171.62,75.70,172.40,75.72,172.75,75.76,172.78,75.76,172.47,75.71,172.22,75.70,172.32,75.78,172.35,75.79,172.32,75.72,172.30,75.67,172.03,75.70,171.78,75.70,171.70,75.67,172.20,75.65,172.70,75.64,173.05,75.66,172.82,75.70,172.57,75.75,172.30,75.75,172.28,75.72,172.32,75.70,172.45,75.70,172.62
RZ_2823456_6757,null,null,50,0,0,75.70,172.70,75.69,172.65,75.69,172.55,75.69,172.38,75.70,172.28,75.69,172.40,75.67,172.62,75.66,172.88,75.64,172.90,75.61,172.93,75.61,172.95,75.62,173.03,75.65,173.07,75.66,173.12,75.62,173.10,75.58,173.10,75.62,173.25,75.71,173.40,75.74,173.55,75.71,173.55,75.69,173.55,75.75,173.57,75.78,173.65,75.78,173.70,75.76,173.70,75.75,173.62,75.74,173.38,75.74,173.18,75.74,172.97,75.74,172.97,75.74,173.00,75.75,173.07,75.76,173.18,75.75,173.28,75.75,173.45,75.72,173.60,75.70,173.72,75.70,173.78,75.71,173.80,75.71,173.85,75.75,173.90,75.78,173.97,75.71,174.00,75.61,174.05,75.59,174.15,75.66,174.22,75.72,174.35,75.70,174.38,75.69,174.22,75.71,174.05
RZ_2823456_6758,null,null,50,0,0,75.74,173.88,75.69,173.85,75.62,173.85,75.55,173.90,75.55,173.93,75.56,173.97,75.61,173.95,75.65,173.95,75.69,173.97,75.71,174.00,75.71,174.12,75.75,174.35,75.79,174.60,75.81,174.68,75.78,174.60,75.67,174.60,75.59,174.75,75.60,174.93,75.70,174.53,75.80,174.05,75.81,173.62,75.76,173.72,75.69,174.22,75.64,174.68,75.60,175.03,75.58,174.95,75.56,174.72,75.58,174.57,75.62,174.47,75.67,174.47,75.74,174.40,75.74,174.35,75.78,174.32,75.79,174.30,75.83,174.25,75.83,174.18,75.83,174.30,75.81,174.47,75.80,174.65,75.70,174.65,75.61,174.55,75.54,174.50,75.59,174.45,75.66,174.47,75.72,174.47,75.78,174.35,75.81,174.12,75.89,173.88,75.91,173.90,75.91,174.05
RZ_2823456_6759,null,null,50,0,0,75.81,174.25,75.72,174.28,75.62,174.28,75.59,174.38,75.65,174.53,75.74,174.60,75.84,174.53,75.85,174.47,75.88,174.38,75.88,174.35,75.80,174.32,75.72,174.40,75.65,174.45,75.64,174.50,75.62,174.60,75.60,174.70,75.58,174.80,75.59,174.90,75.64,175.03,75.70,175.05,75.74,174.97,75.71,174.90,75.74,174.90,75.78,174.85,75.75,174.82,75.67,174.90,75.62,174.95,75.61,175.00,75.58,174.95,75.53,174.93,75.50,174.90,75.60,174.93,75.69,174.95,75.74,174.72,75.69,174.45,75.60,174.62,75.58,175.07,75.55,175.50,75.59,175.50,75.65,175.25,75.69,175.03,75.69,174.82,75.69,174.85,75.71,174.88,75.74,174.82,75.78,174.72,75.81,174.60,75.85,174.57,75.85,174.65,75.84,174.75
RZ_2823456_6760,null,null,50,0,0,75.72,174.95,75.62,175.07,75.58,174.70,75.64,174.25,75.72,174.15,75.78,174.53,75.81,174.78,75.83,174.65,75.80,174.53,75.71,174.50,75.62,174.50,75.55,174.68,75.51,174.88,75.50,174.88,75.56,174.68,75.61,174.45,75.64,174.45,75.62,174.68,75.60,174.95,75.58,175.10,75.58,174.95,75.55,174.80,75.50,174.72,75.47,174.70,75.47,174.65,75.53,174.60,75.59,174.53,75.65,174.45,75.65,174.40,75.65,174.43,75.59,174.45,75.56,174.47,75.54,174.47,75.56,174.32,75.58,174.15,75.55,174.25,75.53,174.43,75.54,174.62,75.56,174.95,75.56,175.32,75.54,175.40,75.51,175.12,75.50,174.82,75.46,174.82,75.41,174.85,75.38,174.85,75.40,174.95,75.42,175.03,75.45,174.85,75.47,174.47
RZ_2823456_6761,null,null,50,0,0,75.47,174.20,75.46,174.25,75.49,174.43,75.53,174.50,75.56,174.53,75.60,174.53,75.62,174.57,75.65,174.62,75.64,174.62,75.64,174.60,75.59,174.62,75.54,174.65,75.50,174.68,75.51,174.65,75.53,174.55,75.55,174.35,75.60,174.15,75.65,174.22,75.66,174.43,75.70,174.62,75.72,174.60,75.76,174.32,75.79,174.05,75.81,173.60,75.79,173.45,75.66,173.72,75.54,174.15,75.42,174.50,75.46,174.40,75.49,174.45,75.50,174.65,75.55,174.82,75.61,175.00,75.67,175.20,75.64,175.10,75.60,174.80,75.59,174.60,75.64,174.82,75.69,175.03,75.72,175.10,75.74,175.00,75.74,174.85,75.72,174.78,75.71,174.78,75.71,174.80,75.71,174.78,75.75,174.78,75.78,174.88,75.70,174.97,75.60,175.05
RZ_2823456_6762,null,null,50,0,0,75.51,175.00,75.51,174.95,75.47,174.90,75.41,174.85,75.34,174.75,75.31,174.60,75.33,174.40,75.35,174.28,75.38,174.28,75.58,174.32,75.78,174.40,76.03,174.45,76.24,174.62,76.49,174.80,76.78,175.00,77.09,175.05,77.69,175.10,78.17,175.10,79.01,175.18,79.53,175.30,80.34,175.45,80.94,175.47,81.66,175.43,82.53,175.30,83.09,175.30,83.86,175.35,84.36,175.60,85.00,175.75,85.66,175.25,86.41,174.57,87.14,173.97,87.79,174.00,88.55,174.05,89.26,174.15,90.09,174.22,90.76,174.32,91.79,174.32,92.62,174.32,93.47,174.30,94.11,174.15,94.85,174.00,95.35,173.90,95.89,173.97,96.15,174.00,96.49,173.95,96.61,173.97,96.72,174.00,96.74,174.03,96.79,173.68,96.83,173.32
RZ_2823456_6763,null,null,50,0,0,96.84,173.03,96.79,173.05,96.76,173.10,96.75,173.12,96.76,173.15,96.78,173.12,96.76,173.05,96.67,173.00,96.55,172.97,96.39,172.97,96.16,172.90,95.97,172.88,95.84,172.85,95.74,172.90,95.55,172.90,95.34,172.90,95.20,172.90,95.20,172.62,95.10,172.35,95.01,172.22,94.89,172.68,94.88,173.10,94.88,173.43,94.75,173.53,94.61,173.57,94.49,173.50,94.46,173.47,94.40,173.47,94.34,173.65,94.29,173.78,94.29,173.47,94.21,173.05,94.12,172.57,94.01,172.55,93.95,172.53,93.92,172.53,93.89,172.80,93.91,173.10,93.95,173.15,93.96,172.90,93.90,172.68,93.83,172.45,93.61,172.22,93.41,172.30,93.30,172.60,93.35,172.75,93.44,172.60,93.44,172.43,93.45,172.38,93.44,172.25
RZ_2823456_6764,null,null,51,0,0,93.41,172.15,93.39,172.10,93.40,172.10,93.41,171.95,93.44,171.80,93.46,171.65,93.47,171.65,93.44,172.28,93.44,172.88,93.45,173.43,93.39,173.38,93.29,173.15,93.22,172.97,93.29,172.97,93.35,173.18,93.31,173.35,93.24,173.38,93.20,173.43,93.24,173.45,93.26,173.50,93.26,173.55,93.28,173.25,93.28,173.03,93.28,172.90,93.26,173.10,93.28,172.90,93.29,172.57,93.36,172.28,93.42,172.28,93.50,172.30,93.51,172.25,93.50,172.18,93.46,172.05,93.39,172.00,93.31,172.00,93.24,172.10,93.17,172.18,93.14,172.18,93.12,172.25,93.11,172.38,93.10,172.50,93.11,172.53,93.15,172.47,93.17,172.38,93.14,172.25,93.09,172.15,93.05,172.12,93.03,172.18,93.00,172.22,93.03,172.25,93.09,172.25
RZ_2823456_6765,null,null,50,0,0,93.10,172.35,93.03,172.60,93.00,172.82,93.04,172.82,93.10,172.62,93.12,172.32,93.12,172.03,93.06,171.85,92.99,171.80,93.00,171.90,93.03,171.90,93.05,171.88,93.08,171.78,93.12,171.78,93.17,171.72,93.19,171.68,93.19,171.88,93.16,172.10,93.14,172.35,93.12,172.25,93.05,172.20,92.96,172.30,92.91,172.50,92.92,172.72,92.95,172.68,92.96,172.57,92.94,172.45,92.94,172.12,92.94,171.80,92.96,171.47,92.97,171.60,92.97,171.72,92.95,171.95,92.94,172.07,92.95,172.18,93.00,172.15,93.04,172.15,93.05,172.12,93.12,172.10,93.20,172.00,93.28,171.90,93.28,171.88,93.25,171.85,93.25,171.80,93.26,171.80,93.29,171.80,93.25,171.90,93.20,172.03,93.15,172.15,93.12,172.18
RZ_2823456_6766,null,null,50,0,0,93.09,171.95,93.06,171.68,93.09,171.45,93.17,171.57,93.28,171.65,93.24,171.65,93.15,171.60,93.08,171.60,93.06,171.88,93.08,172.15,93.09,172.30,93.10,171.88,93.11,171.57,93.09,171.38,93.05,171.47,93.04,171.60,93.08,171.78,93.11,171.95,93.14,171.90,93.17,171.82,93.20,171.75,93.22,171.75,93.24,171.72,93.24,171.68,93.21,171.60,93.19,171.60,93.12,171.62,93.08,171.65,93.12,171.70,93.21,171.72,93.30,171.75,93.31,171.75,93.20,171.75,93.08,171.78,93.00,171.85,93.04,171.90,93.15,171.68,93.22,171.45,93.28,171.25,93.24,171.32,93.20,171.43,93.22,171.55,93.26,171.68,93.26,171.78,93.24,171.82,93.20,171.82,93.20,171.78,93.20,171.70,93.22,171.50,93.24,171.30
RZ_2823456_6767,null,null,49,0,0,93.25,171.12,93.24,171.30,93.25,171.45,93.26,171.47,93.29,171.38,93.26,171.18,93.20,170.93,93.14,170.70,93.10,170.95,93.17,171.32,93.25,171.68,93.31,171.68,93.30,171.68,93.28,171.65,93.28,171.65,93.35,171.62,93.42,171.60,93.49,171.57,93.47,171.57,93.41,171.38,93.36,171.28,93.31,171.22,93.30,171.40,93.30,171.43,93.25,171.38,93.20,171.35,93.15,171.35,93.15,171.35,93.16,171.22,93.16,171.07,93.25,171.30,93.34,171.68,93.40,171.90,93.39,171.75,93.36,171.70,93.35,171.80,93.36,171.72,93.38,171.62,93.38,171.53,93.33,171.55,93.28,171.47,93.24,171.50,93.25,171.57,93.26,171.65,93.29,171.62,93.28,171.75,93.28,171.88,93.28,171.78,93.29,171.38
RZ_2823456_6768,null,null,50,0,0,93.31,170.97,93.34,170.80,93.30,170.80,93.28,170.65,93.29,170.47,93.31,170.68,93.33,171.05,93.28,171.55,93.25,171.70,93.21,171.88,93.21,171.95,93.22,171.88,93.19,171.68,93.15,171.47,93.17,171.43,93.25,171.45,93.33,171.45,93.34,171.45,93.34,171.55,93.38,171.65,93.42,171.32,93.47,170.88,93.46,170.45,93.51,170.45,93.58,170.45,93.59,170.68,93.51,170.90,93.42,171.30,93.40,171.45,93.38,171.40,93.38,171.18,93.38,170.95,93.34,170.95,93.29,170.95,93.22,171.07,93.21,171.20,93.26,171.32,93.31,171.32,93.36,171.38,93.35,171.45,93.35,171.28,93.36,171.07,93.38,170.90,93.38,170.80,93.42,170.72,93.46,170.70,93.47,170.82,93.46,170.90,93.45,170.72,93.44,170.62
RZ_2823456_6769,null,null,51,0,0,93.41,170.50,93.41,170.57,93.44,170.57,93.45,170.70,93.44,170.80,93.46,170.97,93.47,171.03,93.47,171.22,93.45,171.38,93.40,171.35,93.39,171.15,93.36,171.07,93.36,171.20,93.39,170.97,93.42,170.62,93.44,170.28,93.44,170.32,93.44,170.40,93.44,170.47,93.45,170.45,93.47,170.30,93.47,170.10,93.45,169.95,93.24,169.93,93.04,169.93,92.65,169.93,92.45,169.93,92.25,169.95,91.95,170.03,91.54,170.05,91.14,170.05,90.86,170.10,90.59,170.12,90.08,170.12,89.69,170.07,89.22,170.12,88.88,170.40,88.45,170.78,88.01,171.20,87.69,171.38,87.28,171.45,87.11,171.12,86.89,170.80,86.71,170.78,86.45,171.10,86.21,171.32,85.88,171.28,85.61,171.20,85.34,171.50,85.22,171.78,85.08,172.07
RZ_2823456_6770,null,null,50,0,0,85.00,172.10,84.96,172.07,84.99,171.95,85.00,171.70,84.96,171.53,84.92,171.20,84.85,170.97,84.80,170.70,84.69,170.68,84.61,170.68,84.55,170.97,84.55,171.28,84.55,171.47,84.56,171.35,84.56,171.22,84.56,171.20,84.54,171.22,84.51,171.22,84.47,171.22,84.45,171.35,84.44,171.47,84.42,171.57,84.42,171.55,84.44,171.35,84.45,171.22,84.45,171.20,84.44,171.32,84.41,171.45,84.40,171.50,84.41,171.55,84.49,171.57,84.56,171.57,84.62,171.47,84.61,171.38,84.59,171.18,84.56,171.07,84.54,170.97,84.54,170.97,84.55,171.03,84.62,171.07,84.71,171.15,84.80,171.20,84.81,171.22,84.80,171.22,84.86,171.22,84.97,171.22,85.09,171.20,85.06,171.18,84.99,171.30,84.90,171.45
RZ_2823456_6771,null,null,50,0,0,84.91,171.28,84.92,170.95,84.96,170.60,84.99,170.55,84.95,170.55,84.90,170.57,84.88,170.62,84.91,170.65,84.91,170.55,84.90,170.47,84.97,170.72,85.06,171.07,85.15,171.55,85.09,171.65,85.05,171.78,85.11,171.72,85.21,171.62,85.30,171.55,85.30,171.47,85.29,171.53,85.30,171.47,85.31,171.35,85.33,170.90,85.31,170.50,85.28,170.18,85.22,170.18,85.14,170.65,85.09,171.10,85.04,171.45,85.04,171.32,85.08,171.22,85.14,171.20,85.22,171.05,85.29,170.88,85.33,170.70,85.28,170.68,85.22,170.75,85.19,170.68,85.22,170.62,85.34,170.78,85.41,171.05,85.44,171.25,85.40,171.10,85.36,170.95,85.36,170.88,85.40,170.93,85.42,170.97,85.47,170.90,85.50,170.82,85.51,170.78
RZ_2823456_6772,null,null,50,0,0,85.55,170.82,85.58,170.85,85.59,170.85,85.56,170.85,85.56,170.85,85.59,170.97,85.60,171.20,85.62,171.43,85.64,171.28,85.65,170.85,85.64,170.45,85.60,170.50,85.60,170.68,85.61,170.82,85.61,170.80,85.60,170.75,85.58,170.78,85.56,170.80,85.55,170.95,85.54,171.07,85.53,171.18,85.54,171.15,85.59,170.75,85.71,170.38,85.81,170.03,85.86,170.00,85.83,169.97,85.83,169.95,85.86,169.82,85.88,169.70,85.86,169.53,85.84,169.50,85.80,169.85,85.81,170.30,85.83,170.78,85.79,170.85,85.72,170.82,85.66,170.75,85.66,170.60,85.65,170.50,85.66,170.43,85.72,170.50,85.80,170.55,85.85,170.60,85.86,170.60,85.89,170.62,85.91,170.65,85.97,170.30,86.00,169.93,85.92,169.65
RZ_2823456_6773,null,null,50,0,0,85.81,169.82,85.69,170.38,85.69,170.82,85.72,171.20,85.78,170.95,85.83,170.50,85.84,170.15,85.84,170.20,85.86,170.50,85.89,170.68,85.86,170.55,85.81,170.28,85.72,170.03,85.70,170.03,85.69,170.05,85.71,170.05,85.74,169.97,85.75,169.95,85.80,170.15,85.84,170.38,85.89,170.55,85.91,170.47,85.92,170.50,85.92,170.55,85.94,170.32,85.96,170.05,85.97,169.93,85.97,170.07,85.97,170.22,85.99,170.20,86.01,170.30,86.09,170.40,86.14,170.40,86.11,170.28,86.05,170.30,85.97,170.45,85.97,170.65,86.00,170.70,86.03,170.80,86.05,170.85,86.05,170.80,86.09,170.45,86.14,170.12,86.17,169.90,86.15,169.95,86.14,170.12,86.11,170.43,86.10,170.70,86.10,170.68,86.05,170.53
RZ_2823456_6774,null,null,50,0,0,85.99,170.40,85.94,170.40,85.96,170.38,85.97,170.35,85.96,170.38,86.00,170.43,86.04,170.45,86.03,170.38,85.99,170.30,85.90,170.40,85.88,170.55,85.96,170.68,86.09,170.65,86.22,170.57,86.24,170.53,86.26,170.50,86.26,170.45,86.20,170.43,86.12,170.28,86.04,170.20,86.03,170.10,86.03,170.15,86.05,170.12,86.08,170.07,86.09,170.00,86.09,169.88,86.11,169.75,86.14,169.53,86.15,169.45,86.15,169.50,86.12,169.62,86.09,170.18,86.06,170.57,86.03,170.95,86.01,170.90,86.04,170.38,86.10,169.88,86.19,169.43,86.24,169.50,86.22,169.62,86.17,169.82,86.12,169.97,86.12,170.07,86.12,170.05,86.14,170.05,86.14,169.97,86.14,169.90,86.15,169.75,86.14,169.68,86.14,169.60
RZ_2823456_6775,null,null,50,0,0,86.14,169.60,86.10,169.78,86.06,170.05,86.12,170.32,86.21,170.45,86.26,170.45,86.22,170.28,86.19,170.12,86.20,169.85,86.20,169.75,86.17,169.90,86.21,170.15,86.25,170.43,86.30,170.43,86.30,170.35,86.34,170.20,86.38,170.07,86.38,170.22,86.34,170.45,86.30,170.62,86.30,170.55,86.31,170.45,86.31,170.55,86.34,170.68,86.38,170.80,86.35,170.78,86.28,170.80,86.19,170.82,86.19,170.88,86.20,170.85,86.24,170.53,86.28,170.20,86.29,169.88,86.29,169.85,86.29,169.90,86.31,170.03,86.34,170.18,86.36,170.28,86.38,170.32,86.41,170.10,86.45,169.88,86.49,169.65,86.50,169.85,86.51,170.00,86.46,170.15,86.40,170.20,86.35,170.12,86.34,170.12,86.33,170.07,86.29,170.12
RZ_2823456_6776,null,null,50,0,0,86.25,170.20,86.19,170.22,86.16,170.12,86.17,170.07,86.25,170.00,86.33,170.07,86.35,170.10,86.33,170.15,86.29,170.20,86.26,170.12,86.33,170.05,86.42,169.88,86.51,169.75,86.51,169.57,86.53,169.53,86.49,169.93,86.45,170.40,86.42,170.78,86.44,170.53,86.46,170.12,86.50,169.85,86.53,169.68,86.49,169.70,86.41,169.93,86.40,170.05,86.45,170.03,86.53,169.80,86.55,169.72,86.56,169.75,86.55,169.78,86.47,169.78,86.42,169.55,86.39,169.32,86.42,169.12,86.49,169.25,86.53,169.35,86.55,169.40,86.53,169.60,86.50,169.80,86.49,169.85,86.50,169.70,86.53,169.53,86.53,169.50,86.49,169.35,86.46,169.28,86.44,169.28,86.45,169.25,86.49,169.18,86.47,169.43,86.41,169.80
RZ_2823456_6777,null,null,50,0,0,86.34,170.18,86.29,170.20,86.26,170.22,86.25,170.22,86.28,170.00,86.31,169.80,86.38,169.60,86.39,169.62,86.40,169.65,86.36,169.82,86.35,169.97,86.35,170.12,86.38,170.07,86.41,170.10,86.46,170.12,86.50,169.97,86.54,169.78,86.58,169.55,86.59,169.50,86.59,169.43,86.56,169.47,86.45,169.53,86.34,169.57,86.33,169.60,86.40,169.68,86.40,169.72,86.33,169.72,86.25,169.72,86.26,169.72,86.26,169.72,86.26,169.75,86.26,169.78,86.29,169.75,86.30,169.70,86.30,169.62,86.39,169.60,86.49,169.62,86.59,169.65,86.60,169.70,86.60,169.75,86.60,169.65,86.60,169.50,86.59,169.32,86.59,169.30,86.59,169.28,86.55,169.28,86.50,169.22,86.47,169.18,86.50,169.20,86.53,169.28
RZ_2823456_6778,null,null,50,0,0,86.54,169.38,86.55,169.43,86.50,169.50,86.45,169.45,86.42,169.40,86.46,169.40,86.49,169.55,86.50,169.75,86.51,169.90,86.47,169.88,86.42,169.80,86.38,169.68,86.38,169.60,86.39,169.43,86.40,169.30,86.42,169.18,86.46,169.20,86.49,169.43,86.51,169.62,86.50,169.80,86.53,169.70,86.59,169.57,86.64,169.53,86.67,169.55,86.66,169.60,86.61,169.60,86.58,169.40,86.62,169.22,86.71,169.03,86.75,169.00,86.71,169.03,86.66,169.18,86.62,169.47,86.59,169.68,86.55,169.90,86.55,170.00,86.50,170.10,86.47,169.85,86.49,169.55,86.55,169.25,86.64,169.25,86.71,169.28,86.79,169.30,86.83,169.38,86.84,169.45,86.81,169.50,86.75,169.50,86.65,169.50,86.60,169.45,86.59,169.38
RZ_2823456_6779,null,null,51,0,0,86.61,169.35,86.67,169.40,86.71,169.45,86.72,169.47,86.69,169.53,86.65,169.53,86.60,169.82,86.56,170.15,86.47,170.43,86.44,170.40,86.38,170.12,86.35,169.88,86.46,169.68,86.60,169.60,86.69,169.53,86.64,169.45,86.62,169.47,86.66,169.55,86.66,169.75,86.61,170.03,86.53,170.25,86.50,170.30,86.53,170.18,86.59,170.07,86.66,169.93,86.69,169.72,86.72,169.53,86.71,169.55,86.69,169.65,86.65,169.80,86.65,169.85,86.67,169.90,86.70,169.93,86.72,169.93,86.71,169.90,86.71,169.88,86.71,169.85,86.71,169.85,86.71,169.78,86.74,169.70,86.75,169.62,86.74,169.68,86.71,169.72,86.76,169.75,86.81,169.82,86.90,169.93,86.94,169.95,86.94,169.88,86.88,169.80,86.80,169.78,86.75,169.72
RZ_2823456_6780,null,null,50,0,0,86.74,169.70,86.76,169.68,86.81,169.72,86.86,169.80,86.89,169.88,86.88,169.90,86.86,169.95,86.85,170.03,86.83,169.78,86.81,169.47,86.79,169.78,86.78,170.40,86.71,170.97,86.66,170.93,86.65,170.55,86.78,170.22,86.86,170.22,86.91,170.53,86.88,170.82,86.88,170.78,86.88,170.65,86.89,170.53,86.89,170.47,86.91,170.57,86.91,170.88,86.95,171.18,87.01,171.05,86.97,170.75,86.89,170.45,86.80,170.45,86.83,170.32,86.85,170.22,86.84,170.47,86.80,170.82,86.78,171.15,86.79,171.10,86.80,171.18,86.80,171.28,86.79,171.43,86.78,171.43,86.78,171.15,86.75,170.82,86.72,170.47,86.72,170.43,86.80,170.35,86.86,170.28,86.85,170.22,86.83,170.20,86.78,170.32,86.76,170.38
RZ_2823456_6781,null,null,49,0,0,86.80,170.43,86.83,170.43,86.85,170.45,86.81,170.47,86.81,170.62,86.81,170.78,86.83,170.93,86.89,170.93,86.94,170.88,86.96,170.78,86.94,170.68,86.91,170.60,86.94,170.60,86.95,170.65,86.94,170.70,86.89,170.78,86.91,170.78,86.97,170.75,87.03,170.75,87.01,170.68,87.00,170.62,86.95,170.85,86.89,171.15,86.84,171.47,86.79,171.50,86.75,171.50,86.72,171.60,86.75,171.68,86.78,171.62,86.86,171.30,86.95,170.95,86.99,171.18,86.95,171.62,86.90,172.20,86.88,172.30,86.91,172.10,86.96,171.80,87.01,171.47,86.95,171.57,86.88,171.62,86.78,171.70,86.76,171.47,86.86,171.28,86.99,171.07,87.10,171.07,87.09,171.05,87.06,171.05,87.03,170.93,87.00,170.80
RZ_2823456_6782,null,null,50,0,0,86.95,171.03,86.96,171.38,87.00,171.72,87.03,171.75,87.03,171.55,87.05,171.50,87.09,171.57,87.11,171.82,87.10,172.00,87.10,172.05,87.12,172.00,87.16,171.78,87.06,171.40,86.95,171.12,86.83,171.30,86.86,171.65,86.95,171.95,87.03,171.85,87.09,171.60,87.06,171.38,87.05,171.20,87.03,171.20,87.01,171.22,87.01,171.22,87.01,171.22,87.03,171.25,87.03,171.30,87.00,171.43,86.96,171.43,86.96,171.40,86.99,171.35,87.00,171.55,87.00,171.70,86.99,171.80,87.00,171.80,87.01,171.82,87.03,171.65,87.04,171.43,87.04,171.22,87.01,171.30,86.97,171.53,87.01,171.72,87.09,171.82,87.17,171.75,87.14,171.72,87.08,171.80,87.08,171.88,87.11,171.93,87.14,171.60,87.10,171.30
RZ_2823456_6783,null,null,50,0,0,87.05,171.00,87.03,171.07,87.01,171.18,87.00,171.25,87.01,171.28,87.04,171.20,87.08,171.10,87.09,171.03,87.10,171.05,87.10,171.22,87.14,171.28,87.17,171.20,87.20,171.03,87.17,171.35,87.12,171.85,87.11,172.35,87.14,172.20,87.17,171.93,87.09,171.65,86.97,171.62,86.96,171.57,87.06,171.75,87.16,171.95,87.40,172.12,87.66,172.12,88.10,172.18,88.44,172.20,88.86,172.10,89.41,171.97,90.04,171.85,90.74,171.80,91.41,171.75,92.06,171.75,92.86,171.75,93.64,171.70,94.46,171.53,95.35,171.25,96.14,171.10,96.76,171.05,97.28,171.12,97.80,171.22,98.56,171.25,99.09,171.20,99.69,170.93,100.15,170.50,100.79,170.05,101.31,169.70,101.85,169.53,102.31,169.53,102.78,169.53
RZ_2823456_6784,null,null,50,0,0,103.08,169.45,103.33,168.93,103.67,168.40,104.03,168.00,104.29,168.03,104.53,168.07,104.72,168.07,105.00,167.72,105.10,167.32,105.26,166.90,105.34,166.85,105.40,166.80,105.39,166.82,105.41,166.85,105.45,166.60,105.47,166.35,105.49,166.22,105.46,166.38,105.42,166.50,105.28,166.57,105.15,166.65,105.00,166.57,104.95,166.30,104.92,166.00,104.96,165.93,105.00,166.00,105.01,166.03,105.01,165.95,104.99,165.90,104.91,166.05,104.80,166.22,104.71,166.35,104.69,166.32,104.50,166.50,104.33,166.70,104.12,166.78,104.11,166.50,104.11,166.22,104.05,166.03,103.96,165.95,103.81,165.93,103.72,166.00,103.66,165.97,103.66,165.90,103.66,166.03,103.65,166.22,103.62,166.43,103.59,166.38,103.54,166.25,103.50,166.15
RZ_2823456_6785,null,null,51,0,0,103.49,166.10,103.46,166.22,103.44,166.32,103.29,166.50,103.16,166.62,103.04,166.65,103.04,166.62,103.04,166.60,103.05,166.62,103.08,166.60,103.08,166.55,103.03,166.53,102.96,166.53,102.89,166.55,102.88,166.57,102.88,166.60,102.81,166.65,102.76,166.68,102.71,166.70,102.72,166.57,102.74,166.50,102.84,166.45,102.92,166.45,103.03,166.45,103.01,166.78,102.90,167.07,102.81,167.40,102.74,167.43,102.76,167.45,102.74,167.43,102.72,167.35,102.70,167.22,102.70,167.15,102.67,167.10,102.64,167.05,102.61,166.88,102.61,166.75,102.64,166.68,102.62,166.68,102.60,166.88,102.54,167.10,102.53,167.32,102.51,167.32,102.53,167.30,102.54,167.25,102.51,167.22,102.49,167.25,102.46,167.28,102.53,167.28,102.58,167.25,102.65,167.10
RZ_2823456_6786,null,null,50,0,0,102.66,166.95,102.62,166.82,102.59,166.78,102.54,166.78,102.51,166.80,102.49,166.85,102.46,166.80,102.45,166.75,102.47,167.07,102.54,167.47,102.49,167.62,102.40,167.40,102.30,167.18,102.30,167.12,102.30,167.05,102.29,167.28,102.25,167.57,102.20,167.88,102.25,167.60,102.39,167.20,102.51,166.80,102.54,166.93,102.50,167.15,102.46,167.35,102.44,167.25,102.42,167.18,102.41,167.05,102.39,167.03,102.39,166.93,102.40,166.88,102.41,166.95,102.41,167.07,102.40,167.22,102.39,167.32,102.38,167.38,102.39,167.45,102.40,167.43,102.39,167.35,102.39,167.25,102.39,167.12,102.39,167.07,102.39,167.05,102.41,167.07,102.44,167.10,102.47,167.12,102.46,167.30,102.49,167.47,102.53,167.47,102.51,167.30,102.47,167.15
RZ_2823456_6787,null,null,50,0,0,102.42,167.10,102.41,167.15,102.39,167.20,102.35,167.38,102.38,167.43,102.41,167.47,102.50,167.20,102.55,166.93,102.47,166.88,102.36,167.07,102.33,167.25,102.39,167.25,102.45,167.32,102.42,167.40,102.44,167.25,102.45,166.95,102.45,166.68,102.42,166.60,102.42,166.57,102.45,166.55,102.44,166.70,102.40,167.05,102.36,167.40,102.36,167.35,102.38,167.15,102.44,166.90,102.49,166.85,102.54,166.78,102.53,167.00,102.47,167.25,102.42,167.53,102.39,167.55,102.39,167.57,102.41,167.57,102.42,167.50,102.44,167.40,102.42,167.38,102.44,167.38,102.45,167.40,102.45,167.40,102.51,167.25,102.55,167.07,102.56,166.93,102.47,166.95,102.42,166.97,102.38,166.95,102.36,166.90,102.36,166.90,102.39,166.90,102.42,166.90
RZ_2823456_6788,null,null,50,0,0,102.42,166.90,102.41,166.93,102.42,166.95,102.45,167.00,102.45,167.20,102.41,167.50,102.34,167.78,102.30,167.85,102.30,167.80,102.36,167.75,102.42,167.53,102.47,167.35,102.49,167.18,102.47,167.12,102.45,167.07,102.42,167.18,102.44,167.30,102.46,167.45,102.51,167.45,102.53,167.38,102.53,167.25,102.51,167.10,102.50,167.00,102.47,167.15,102.45,167.43,102.41,167.68,102.38,167.68,102.36,167.53,102.47,167.30,102.60,167.18,102.70,167.32,102.65,167.47,102.62,167.60,102.62,167.50,102.62,167.43,102.60,167.28,102.58,167.12,102.55,167.28,102.51,167.55,102.50,167.50,102.50,167.15,102.54,166.80,102.56,167.00,102.58,167.18,102.56,167.53,102.55,167.70,102.50,167.60,102.45,167.35,102.39,167.12,102.35,167.20
RZ_2823456_6789,null,null,50,0,0,102.33,167.30,102.35,167.38,102.40,167.40,102.39,167.47,102.33,167.50,102.31,167.57,102.41,167.68,102.53,167.68,102.66,167.60,102.84,167.78,103.16,168.03,103.44,168.43,103.99,168.53,104.55,168.62,105.25,168.53,105.88,168.22,106.51,167.97,107.19,167.97,108.01,168.18,108.84,167.80,109.79,167.15,110.64,166.38,111.55,165.62,112.54,164.85,113.40,164.22,114.60,163.60,115.56,162.53,116.72,161.40,117.59,160.80,118.49,160.47,119.33,160.07,120.31,158.90,121.34,157.88,122.31,156.72,123.22,156.20,123.89,155.72,124.70,155.50,125.42,154.32,126.17,152.85,126.71,151.07,127.12,150.18,127.90,148.95,128.64,148.07,129.29,147.50,129.94,146.95,130.62,145.40,131.25,143.20,131.84,141.32,132.32,140.22,132.80,139.60
RZ_2823456_6790,null,null,50,0,0,133.25,138.53,133.68,137.68,134.25,136.07,134.64,134.47,134.94,132.93,135.30,131.72,135.53,131.15,135.75,129.35,135.80,128.15,135.86,126.83,136.05,126.60,136.21,125.85,136.45,125.12,136.62,124.03,136.80,123.12,136.88,122.30,136.81,121.95,136.75,121.88,136.70,121.78,136.72,121.67,136.57,121.25,136.39,120.83,136.20,120.40,136.19,120.67,136.04,121.00,135.89,120.85,135.68,120.40,135.61,119.95,135.46,119.97,135.38,119.97,135.29,120.38,135.29,120.78,135.00,120.88,134.70,120.62,134.40,120.62,134.36,120.88,134.35,121.33,134.36,121.50,134.24,121.70,134.09,121.72,133.91,121.80,133.88,121.85,133.79,121.90,133.74,121.92,133.72,121.95,133.57,122.00,133.43,122.00,133.26,121.97,133.25,121.88,133.25,122.35
RZ_2823456_6791,null,null,50,0,0,133.25,122.85,133.25,123.35,133.10,123.42,132.94,123.55,132.71,123.47,132.65,123.33,132.60,123.65,132.60,124.17,132.61,124.60,132.62,124.50,132.62,124.40,132.61,124.45,132.53,125.12,132.43,125.78,132.32,126.22,132.26,126.05,132.19,125.83,132.11,125.72,132.10,125.60,132.09,125.53,132.07,125.97,132.06,126.42,132.05,126.80,132.04,126.72,132.04,126.97,132.06,127.30,132.09,127.47,132.09,127.35,132.04,127.25,131.93,127.30,131.86,127.33,131.82,127.35,131.84,127.40,131.84,127.45,131.82,127.58,131.80,127.67,131.75,127.78,131.71,127.85,131.70,127.88,131.71,127.85,131.68,127.83,131.61,127.83,131.57,127.72,131.57,127.65,131.57,127.88,131.57,128.20,131.61,128.53,131.65,128.53,131.65,128.38,131.56,128.22
RZ_2823456_6792,null,null,50,0,0,131.47,128.05,131.43,127.97,131.45,127.88,131.47,127.62,131.49,127.47,131.51,127.53,131.54,127.72,131.50,127.90,131.44,128.07,131.38,128.25,131.39,128.40,131.40,128.38,131.44,128.45,131.45,128.50,131.44,128.57,131.40,128.53,131.38,128.43,131.32,128.43,131.28,128.40,131.21,128.50,131.20,128.50,131.20,128.45,131.21,128.32,131.24,128.20,131.25,128.38,131.29,128.65,131.31,129.05,131.34,129.18,131.20,129.32,131.04,129.22,130.96,128.95,131.03,128.70,131.07,128.60,131.04,128.65,131.01,128.55,131.00,128.38,130.99,128.20,130.96,128.25,130.97,128.43,131.00,128.65,131.03,128.75,131.04,128.80,131.05,128.75,130.99,128.65,130.91,128.60,130.99,128.43,131.12,128.32,131.26,128.35,131.26,128.47,131.26,128.38
RZ_2823456_6793,null,null,50,0,0,131.28,128.18,131.20,127.97,131.11,127.85,131.04,127.72,131.04,127.78,131.05,127.97,131.04,128.22,131.04,128.38,131.01,128.78,131.00,129.07,130.99,129.20,130.99,129.10,131.00,129.03,131.01,129.05,131.03,129.03,131.04,128.93,131.04,128.82,131.04,128.78,130.94,128.88,130.85,128.97,130.81,129.03,130.88,128.93,130.93,128.62,130.93,128.38,130.94,128.00,130.94,127.80,130.94,127.70,130.94,127.88,130.94,128.12,130.93,128.28,130.93,128.12,130.95,127.85,130.97,127.92,131.04,128.30,131.05,128.70,131.07,128.57,131.09,128.40,130.99,128.18,130.82,128.15,130.66,128.43,130.60,128.72,130.61,128.88,130.65,128.72,130.70,128.55,130.75,128.50,130.71,128.47,130.66,128.68,130.61,128.90,130.61,128.93,130.69,128.70
RZ_2823456_6794,null,null,50,0,0,130.75,128.47,130.85,128.62,130.88,128.80,130.81,128.82,130.75,128.68,130.69,128.47,130.74,128.45,130.76,128.45,130.72,128.30,130.68,128.30,130.59,128.28,130.56,128.38,130.51,128.28,130.51,128.22,130.51,128.30,130.62,128.43,130.74,128.45,130.76,128.32,130.68,128.22,130.57,128.28,130.55,128.30,130.51,128.32,130.50,128.32,130.53,128.50,130.55,128.68,130.60,128.65,130.66,128.47,130.72,128.32,130.72,128.35,130.68,128.40,130.62,128.50,130.49,128.68,130.43,128.75,130.38,128.72,130.40,128.60,130.43,128.47,130.56,128.35,130.70,128.45,130.75,128.65,130.66,128.85,130.49,128.80,130.40,128.75,130.41,128.70,130.51,128.32,130.57,127.92,130.50,127.92,130.43,128.28,130.38,128.72,130.36,128.88,130.35,129.03
RZ_2823456_6795,null,null,51,0,0,130.34,129.20,130.32,129.30,130.39,129.45,130.49,129.50,130.59,129.20,130.49,128.82,130.35,128.50,130.19,128.55,130.19,128.75,130.21,128.93,130.28,129.03,130.34,128.93,130.38,128.80,130.38,128.72,130.35,128.65,130.32,128.57,130.31,128.50,130.38,128.38,130.45,128.28,130.39,128.28,130.26,128.35,130.14,128.43,130.14,128.40,130.18,128.55,130.21,128.72,130.24,128.90,130.24,128.90,130.22,128.93,130.19,128.97,130.14,129.05,130.09,129.12,130.06,129.12,130.07,129.18,130.09,129.22,130.15,129.22,130.22,129.20,130.30,129.15,130.31,128.90,130.30,128.65,130.29,128.45,130.26,128.50,130.21,128.53,130.15,128.53,130.11,128.75,130.21,128.93,130.31,129.10,130.28,129.10,130.18,129.07,130.06,129.05,130.06,129.00,130.05,129.10
RZ_2823456_6796,null,null,51,0,0,130.05,129.20,130.05,129.35,130.07,129.40,130.09,129.45,130.12,129.50,130.14,129.50,130.20,129.45,130.26,129.30,130.16,129.18,130.01,129.15,129.88,128.95,129.88,128.75,129.86,128.78,129.88,129.00,129.93,129.18,129.97,129.12,130.05,129.05,130.09,129.03,130.07,129.07,130.01,129.15,129.99,129.18,130.03,129.05,129.99,129.00,129.93,128.97,129.86,128.97,129.86,128.90,129.85,128.82,129.85,128.70,129.89,128.62,129.91,128.53,129.94,128.50,129.94,128.53,129.91,128.90,129.88,129.28,129.84,129.65,129.82,129.68,129.82,129.60,129.80,129.38,129.78,129.28,129.76,129.30,129.79,129.40,129.81,129.53,129.85,129.65,129.85,129.78,129.80,129.65,129.80,129.38,129.79,129.12,129.82,129.07,129.81,129.20,129.80,129.10,129.79,129.00
RZ_2823456_6797,null,null,50,0,0,129.75,128.88,129.69,128.88,129.64,128.80,129.60,128.72,129.59,128.82,129.56,128.90,129.56,128.80,129.60,128.60,129.62,128.90,129.65,129.30,129.65,129.57,129.65,129.30,129.59,129.00,129.51,128.82,129.45,128.88,129.45,129.15,129.44,129.40,129.43,129.55,129.44,129.60,129.41,129.68,129.31,129.82,129.21,129.95,129.25,129.75,129.35,129.45,129.49,129.18,129.54,129.22,129.47,129.22,129.36,129.15,129.21,129.00,129.19,128.90,129.18,128.78,129.24,128.90,129.34,129.15,129.39,129.43,129.43,129.47,129.40,129.40,129.38,129.35,129.34,129.35,129.29,129.32,129.28,129.25,129.28,129.12,129.26,129.05,129.28,129.00,129.29,128.95,129.29,129.05,129.26,129.15,129.24,129.30,129.28,129.25,129.36,129.12,129.44,129.00
RZ_2823456_6798,null,null,50,0,0,129.40,128.90,129.39,128.80,129.36,128.72,129.39,128.60,129.36,128.43,129.38,128.22,129.39,128.00,129.35,128.00,129.22,128.03,129.09,128.07,129.04,128.35,129.15,128.62,129.26,128.80,129.31,128.70,129.22,128.65,129.14,128.70,129.10,128.75,129.16,128.75,129.30,128.55,129.43,128.32,129.40,128.15,129.31,128.25,129.21,128.43,129.21,128.57,129.21,128.40,129.22,128.12,129.20,127.88,129.16,127.88,129.12,127.85,129.12,127.88,129.16,127.95,129.18,128.07,129.19,128.25,129.22,128.25,129.29,128.20,129.36,128.32,129.39,128.57,129.40,128.50,129.39,128.18,129.22,127.95,129.07,128.05,128.84,128.80,128.55,129.47,128.25,130.30,127.91,130.45,127.46,130.78,127.01,131.15,126.40,131.55,125.88,131.80,125.03,132.43
RZ_2823456_6799,null,null,51,0,0,124.31,133.15,123.76,133.85,123.36,134.32,122.72,135.22,121.94,136.20,121.16,136.90,120.69,137.30,120.08,137.90,119.41,139.28,118.80,140.75,118.19,142.60,117.60,143.72,116.95,144.60,116.41,145.75,116.03,147.12,115.55,149.00,115.21,150.00,114.83,151.15,114.42,151.75,113.97,152.75,113.56,153.85,113.21,155.18,112.89,156.20,112.49,156.88,112.22,157.78,112.04,158.47,111.90,159.12,111.79,159.53,111.51,160.10,111.25,160.88,111.00,161.40,110.92,161.80,110.86,161.82,110.86,161.85,110.94,161.85,111.04,161.85,111.00,161.88,110.91,161.95,110.83,162.07,110.78,162.20,110.75,162.35,110.76,162.88,110.81,163.35,110.88,163.78,110.90,163.78,110.89,163.78,110.84,163.80,110.79,163.82,110.79,163.78,110.83,163.53,110.85,163.25
RZ_2823456_6800,null,null,51,0,0,110.86,163.07,110.88,163.07,110.88,163.03,110.90,162.97,110.94,163.07,111.05,163.22,111.17,163.35,111.30,163.30,111.33,163.25,111.28,163.18,111.22,163.10,111.19,162.60,111.17,162.18,111.17,161.72,111.19,161.70,111.31,162.07,111.42,162.47,111.56,162.72,111.61,162.55,111.65,162.38,111.70,162.30,111.71,162.12,111.71,162.05,111.67,162.05,111.66,161.78,111.67,161.40,111.72,160.95,111.76,160.88,111.76,160.93,111.80,161.05,111.83,161.12,111.86,161.03,111.86,160.88,111.81,160.75,111.76,160.68,111.72,160.68,111.72,160.68,111.81,160.68,111.91,160.62,112.08,160.53,112.14,160.43,112.19,160.40,112.17,160.43,112.15,160.45,112.12,160.43,112.05,160.18,111.99,159.95,111.89,160.07,111.86,160.45,111.83,160.78,111.81,160.72
RZ_2823456_6801,null,null,50,0,0,111.83,160.68,111.88,160.62,112.00,160.57,112.10,160.40,112.12,160.30,112.09,160.22,112.04,160.28,112.04,160.22,112.03,160.12,112.00,160.00,111.99,159.97,112.00,160.03,112.03,160.07,112.05,160.18,112.06,160.18,112.03,160.20,111.99,160.20,111.95,160.22,111.97,160.22,112.08,159.88,112.16,159.53,112.22,159.60,112.21,160.03,112.20,160.43,112.17,160.60,112.14,160.78,112.08,160.95,112.03,160.95,112.01,160.93,112.03,160.93,112.04,160.93,112.09,160.47,112.15,159.95,112.20,159.45,112.19,159.72,112.17,160.05,112.19,160.38,112.22,160.05,112.25,159.72,112.25,159.35,112.29,159.30,112.33,159.20,112.36,159.20,112.33,159.18,112.31,159.22,112.30,159.53,112.31,159.88,112.33,160.20,112.31,160.28,112.30,160.32
RZ_2823456_6802,null,null,50,0,0,112.24,160.22,112.19,160.07,112.25,159.90,112.36,159.80,112.49,159.70,112.51,159.62,112.56,159.60,112.59,159.60,112.60,159.57,112.59,159.70,112.58,159.93,112.47,160.07,112.39,160.12,112.29,160.07,112.28,160.18,112.28,160.22,112.28,160.22,112.33,160.00,112.38,159.80,112.44,159.65,112.44,159.57,112.45,159.50,112.46,159.32,112.46,159.25,112.49,159.25,112.49,159.53,112.55,159.82,112.60,159.95,112.66,160.05,112.66,160.18,112.64,160.45,112.59,160.57,112.56,160.07,112.56,159.47,112.58,159.22,112.56,159.65,112.55,160.07,112.56,160.03,112.58,159.88,112.58,159.70,112.56,159.70,112.56,159.70,112.55,159.72,112.53,159.70,112.46,159.60,112.40,159.50,112.40,159.43,112.42,159.43,112.45,159.45,112.42,159.45
RZ_2823456_6803,null,null,50,0,0,112.41,159.28,112.45,159.12,112.51,159.05,112.55,159.28,112.54,159.45,112.54,159.57,112.56,159.50,112.61,159.12,112.65,158.78,112.66,158.72,112.65,159.00,112.58,159.12,112.53,159.00,112.46,158.80,112.42,158.75,112.40,158.68,112.40,158.68,112.41,158.53,112.42,158.38,112.44,158.22,112.44,158.22,112.45,158.22,112.45,158.25,112.31,158.82,112.04,159.40,111.71,159.97,111.17,160.43,110.76,160.85,110.12,161.68,109.72,162.07,109.21,162.47,108.72,163.15,108.17,163.82,107.64,164.57,107.09,164.68,106.60,164.78,106.21,165.55,105.94,166.32,105.78,166.80,105.65,166.53,105.46,166.57,105.19,167.20,104.92,167.82,104.85,168.12,104.85,168.15,104.80,168.10,104.74,168.07,104.58,168.45,104.47,168.90,104.39,169.32
RZ_2823456_6804,null,null,50,0,0,104.39,169.25,104.36,169.12,104.28,168.97,104.20,168.97,104.16,169.03,104.19,169.45,104.21,169.88,104.22,170.28,104.25,170.28,104.22,170.30,104.19,170.32,104.15,170.32,104.15,170.30,104.16,170.28,104.12,170.32,104.16,170.12,104.17,169.93,104.21,169.60,104.17,169.47,104.17,169.20,104.20,169.10,104.21,168.93,104.24,168.88,104.24,169.10,104.29,169.53,104.31,169.97,104.39,169.88,104.42,169.62,104.34,169.38,104.24,169.40,104.14,169.50,104.16,169.60,104.16,169.70,104.17,169.78,104.16,169.78,104.15,169.75,104.19,169.80,104.22,169.85,104.25,169.78,104.22,169.62,104.21,169.28,104.22,169.12,104.26,169.03,104.29,169.18,104.29,169.32,104.25,169.43,104.21,169.38,104.25,169.25,104.35,169.10,104.42,169.10
RZ_2823456_6805,null,null,50,0,0,104.41,169.15,104.39,169.10,104.34,169.00,104.30,168.82,104.36,168.90,104.45,169.07,104.58,169.32,104.64,169.30,104.71,169.15,104.67,168.90,104.60,168.78,104.51,168.65,104.53,168.80,104.53,168.97,104.54,168.95,104.55,168.78,104.51,168.62,104.50,168.60,104.50,168.57,104.55,168.53,104.59,168.50,104.60,168.53,104.58,168.55,104.60,168.47,104.61,168.38,104.64,168.32,104.62,168.40,104.60,168.47,104.56,168.55,104.55,168.75,104.56,168.90,104.60,169.07,104.64,169.12,104.69,169.10,104.74,168.57,104.78,168.03,104.78,167.43,104.75,167.32,104.70,167.80,104.66,168.28,104.64,168.62,104.64,168.38,104.64,168.45,104.64,168.62,104.64,168.78,104.64,168.68,104.62,168.75,104.61,168.88,104.60,169.05,104.60,169.10
RZ_2823456_6806,null,null,50,0,0,104.61,169.22,104.65,169.32,104.70,169.30,104.72,169.15,104.75,168.75,104.79,168.50,104.84,168.20,104.81,168.18,104.75,168.22,104.67,168.30,104.65,168.20,104.64,168.07,104.62,168.07,104.60,168.40,104.59,168.70,104.64,168.55,104.66,168.25,104.67,167.95,104.72,168.07,104.80,168.18,104.88,168.35,104.80,168.45,104.72,168.43,104.64,168.35,104.64,168.18,104.61,168.18,104.61,168.20,104.62,168.20,104.65,168.18,104.70,168.15,104.81,168.30,104.91,168.43,104.99,168.38,104.95,168.18,104.91,167.93,104.86,167.95,104.84,168.12,104.83,168.25,104.81,168.30,104.81,168.28,104.83,168.30,104.84,168.25,104.86,168.15,104.88,168.12,104.91,168.12,104.94,168.15,104.95,168.30,104.92,168.47,104.91,168.78,104.89,168.90
RZ_2823456_6807,null,null,50,0,0,104.89,169.00,104.85,168.95,104.83,168.85,104.75,168.75,104.72,168.60,104.75,168.53,104.81,168.40,104.88,168.35,104.89,168.15,104.91,167.95,104.94,167.75,105.00,167.72,105.05,167.78,105.10,167.85,105.04,167.97,104.96,168.18,104.91,168.40,104.91,168.55,104.92,168.78,104.94,168.90,104.99,168.97,104.99,168.93,104.96,168.80,105.00,168.68,105.10,168.45,105.19,168.30,105.11,168.18,105.03,168.18,105.05,168.35,105.15,168.50,105.19,168.40,105.11,168.12,105.04,167.88,105.09,167.93,105.15,168.07,105.22,168.20,105.20,168.30,105.16,168.30,105.11,168.47,105.12,168.68,105.14,168.95,105.15,169.05,105.10,168.95,105.06,168.55,104.94,168.18,104.85,168.22,104.75,168.50,104.61,168.80,104.39,168.93,104.01,169.25
RZ_2823456_6808,null,null,51,0,0,103.66,169.53,103.20,169.75,102.66,170.72,102.08,171.72,101.51,172.70,100.94,172.70,100.09,173.57,99.15,174.70,98.33,176.28,97.61,177.05,96.85,178.03,96.21,178.62,95.59,179.18,95.09,180.15,94.58,181.22,94.22,182.32,94.06,182.53,93.71,182.65,93.50,182.72,93.30,182.68,93.20,182.57,93.08,182.70,92.91,182.97,92.85,183.15,92.79,183.00,92.75,182.88,92.71,183.18,92.65,183.55,92.60,183.72,92.56,183.53,92.58,183.35,92.58,183.40,92.56,183.45,92.54,183.53,92.53,183.62,92.49,183.72,92.42,183.70,92.38,183.70,92.35,183.55,92.34,183.38,92.31,183.20,92.29,183.12,92.28,183.15,92.28,183.20,92.29,183.25,92.30,183.30,92.30,183.62,92.28,183.88,92.25,184.05,92.25,183.70,92.25,183.45
RZ_2823456_6809,null,null,50,0,0,92.25,183.22,92.26,183.38,92.28,183.60,92.31,183.85,92.34,183.97,92.44,183.95,92.53,183.93,92.60,183.90,92.60,183.88,92.59,183.85,92.58,183.50,92.59,183.12,92.59,183.18,92.59,183.47,92.54,183.80,92.51,183.72,92.51,183.38,92.54,183.03,92.50,183.00,92.44,183.43,92.41,183.82,92.41,183.93,92.42,183.93,92.47,183.60,92.55,183.30,92.60,183.00,92.55,183.10,92.50,183.20,92.45,183.28,92.44,183.32,92.44,183.38,92.49,183.43,92.54,183.43,92.59,183.47,92.55,183.53,92.51,183.60,92.47,183.68,92.45,183.75,92.42,183.70,92.39,183.53,92.36,183.35,92.34,183.30,92.35,183.30,92.40,183.32,92.45,183.50,92.49,183.80,92.46,184.10,92.45,184.07,92.44,184.00,92.44,183.90
RZ_2823456_6810,null,null,50,0,0,92.41,183.90,92.40,183.93,92.39,183.95,92.38,184.05,92.40,184.15,92.45,183.90,92.51,183.57,92.54,183.22,92.53,183.20,92.49,183.47,92.44,183.78,92.41,183.95,92.40,183.90,92.41,183.85,92.44,183.78,92.46,183.60,92.49,183.57,92.47,183.75,92.45,183.93,92.45,183.97,92.46,184.18,92.47,184.35,92.47,184.55,92.49,184.55,92.50,184.50,92.51,184.28,92.53,184.05,92.53,183.80,92.51,183.72,92.50,183.65,92.49,183.65,92.47,183.72,92.46,183.85,92.46,183.97,92.45,184.07,92.46,184.07,92.45,183.95,92.45,183.78,92.42,183.65,92.42,183.53,92.42,183.38,92.39,183.25,92.34,183.55,92.30,183.90,92.29,184.15,92.38,184.03,92.44,184.15,92.49,184.38,92.51,184.38,92.55,184.15
RZ_2823456_6811,null,null,50,0,0,92.51,183.90,92.44,183.85,92.35,183.82,92.31,183.90,92.29,184.00,92.26,183.88,92.26,183.68,92.30,183.45,92.36,183.43,92.39,183.95,92.38,184.53,92.30,184.90,92.26,184.65,92.22,184.40,92.25,184.40,92.28,184.47,92.30,184.57,92.35,184.60,92.42,184.43,92.50,184.25,92.53,184.10,92.53,184.22,92.54,184.35,92.53,184.50,92.51,184.50,92.49,184.53,92.50,184.20,92.51,183.90,92.51,183.95,92.54,184.30,92.58,184.53,92.55,184.38,92.45,184.25,92.34,184.32,92.35,184.43,92.38,184.50,92.35,184.53,92.29,184.55,92.26,184.57,92.28,184.57,92.25,184.57,92.19,184.60,92.28,184.60,92.40,184.47,92.53,184.43,92.51,184.32,92.49,184.35,92.41,184.43,92.35,184.50,92.36,184.43
RZ_2823456_6812,null,null,50,0,0,92.44,183.95,92.46,183.53,92.44,183.28,92.42,183.30,92.44,183.32,92.46,183.35,92.45,183.78,92.44,184.20,92.45,184.12,92.51,183.65,92.59,183.30,92.61,183.55,92.58,183.65,92.54,183.65,92.49,183.80,92.51,184.12,92.50,184.43,92.50,184.43,92.51,184.28,92.46,184.15,92.44,184.03,92.39,184.05,92.40,184.10,92.46,184.15,92.53,184.12,92.51,184.07,92.45,184.12,92.40,184.25,92.44,184.32,92.47,184.25,92.47,184.47,92.47,184.78,92.46,184.72,92.47,184.40,92.50,184.07,92.49,184.03,92.46,184.00,92.42,184.10,92.40,184.20,92.35,184.30,92.31,184.38,92.30,184.45,92.31,184.70,92.33,184.88,92.38,184.65,92.42,184.25,92.47,183.93,92.49,183.97,92.49,184.12,92.44,184.20
RZ_2823456_6813,null,null,50,0,0,92.41,184.15,92.39,184.05,92.41,183.95,92.44,183.90,92.44,183.80,92.35,184.05,92.26,184.40,92.21,184.70,92.25,184.47,92.28,184.25,92.28,184.12,92.26,184.18,92.25,184.25,92.28,184.30,92.24,184.38,92.21,184.43,92.25,184.47,92.31,184.47,92.38,184.45,92.38,184.40,92.35,184.38,92.33,184.35,92.30,184.47,92.28,184.72,92.26,185.00,92.26,185.12,92.28,184.93,92.29,184.72,92.30,184.53,92.30,184.35,92.33,184.18,92.33,184.30,92.30,184.60,92.24,184.90,92.20,184.75,92.21,184.62,92.24,184.75,92.25,185.00,92.21,185.05,92.19,184.80,92.17,184.55,92.17,184.53,92.17,184.65,92.21,184.82,92.22,185.00,92.26,185.00,92.28,184.97,92.31,184.97,92.45,184.97,92.76,185.00
RZ_2823456_6814,null,null,51,0,0,93.12,184.97,93.59,184.93,94.12,184.70,94.69,184.50,95.30,184.38,95.78,184.43,96.30,183.82,96.84,183.12,97.30,182.45,97.75,182.38,98.19,181.93,98.67,181.05,99.11,180.20,99.47,179.62,99.71,179.55,100.05,179.47,100.35,179.30,100.85,179.00,101.26,178.55,101.62,178.30,101.86,177.93,102.21,177.38,102.55,176.82,102.83,176.38,103.06,176.28,103.24,176.05,103.42,175.80,103.51,175.45,103.60,175.18,103.71,174.95,103.75,174.80,103.76,174.75,103.76,174.78,103.85,174.78,103.96,174.60,104.06,174.25,104.04,173.90,104.01,173.72,103.99,173.62,103.99,173.32,103.97,172.88,103.95,172.47,103.91,172.28,103.89,172.62,103.92,172.97,103.95,173.30,103.97,173.22,103.92,173.07,103.76,172.90,103.62,172.78,103.58,172.62
RZ_2823456_6815,null,null,50,0,0,103.62,172.57,103.60,172.53,103.47,172.62,103.38,172.75,103.34,172.90,103.35,173.00,103.33,172.88,103.34,172.75,103.35,172.62,103.39,172.65,103.38,172.47,103.35,172.30,103.31,172.10,103.26,172.07,103.20,172.32,103.06,172.62,102.92,173.07,102.81,173.25,102.79,173.38,102.78,173.35,102.78,173.35,102.76,172.90,102.72,172.45,102.65,172.55,102.59,173.07,102.55,173.55,102.61,173.47,102.70,173.43,102.79,173.05,102.80,172.68,102.71,172.85,102.61,173.25,102.51,173.55,102.50,173.30,102.45,173.18,102.41,173.15,102.39,173.43,102.38,173.85,102.35,174.28,102.36,174.32,102.39,174.18,102.41,174.00,102.42,173.90,102.42,173.88,102.33,173.88,102.22,173.97,102.09,174.07,102.03,174.20,101.95,174.25,102.01,174.25
RZ_2823456_6816,null,null,50,0,0,102.10,174.22,102.17,174.30,102.17,174.43,102.19,174.55,102.25,174.22,102.30,173.85,102.24,173.93,102.14,174.35,102.01,174.70,102.01,174.57,102.00,174.50,102.00,174.45,101.99,174.47,102.00,174.53,102.00,174.57,102.00,174.50,101.95,174.50,101.90,174.50,101.90,174.65,101.95,174.70,101.99,174.55,101.97,174.43,101.96,174.32,101.97,174.35,102.01,174.25,102.05,174.07,102.06,173.90,102.05,173.80,102.04,173.68,102.04,173.62,102.03,173.70,101.99,173.90,101.94,174.22,101.90,174.45,101.89,174.65,101.89,174.75,101.85,174.75,101.83,174.70,101.90,174.68,102.00,174.72,102.11,174.35,102.09,173.95,102.10,173.55,102.08,174.05,102.06,174.55,102.01,174.85,101.97,174.65,101.95,174.25,101.95,174.05,101.99,173.80
RZ_2823456_6817,null,null,50,0,0,101.97,173.75,101.95,173.55,101.94,173.43,101.94,173.38,101.92,173.47,101.91,173.60,101.91,173.85,101.92,174.07,101.97,174.12,102.01,173.93,102.00,173.85,101.95,173.97,101.91,174.10,101.92,174.22,101.94,174.45,101.94,174.65,101.92,174.68,101.94,174.20,101.95,173.72,101.99,173.32,102.03,173.32,102.08,173.30,102.11,173.32,102.11,173.38,102.10,173.60,102.09,173.80,102.11,173.75,102.11,173.55,102.09,173.47,102.05,173.68,102.04,173.93,102.03,174.00,102.04,174.00,102.05,173.90,102.05,173.88,102.03,173.85,101.99,173.93,101.94,174.07,101.92,174.25,101.94,174.30,101.99,174.25,102.05,173.82,102.06,173.40,102.05,173.03,102.01,173.07,102.08,173.07,102.15,173.07,102.22,172.85,102.25,172.68,102.21,172.72
RZ_2823456_6818,null,null,50,0,0,102.15,173.00,102.11,173.25,102.14,173.22,102.17,173.18,102.20,173.05,102.21,172.95,102.20,173.15,102.20,173.45,102.24,173.72,102.26,173.72,102.29,173.65,102.24,173.53,102.24,173.40,102.29,173.38,102.35,173.40,102.24,173.45,102.08,173.68,101.88,173.93,101.85,174.00,101.86,173.88,101.95,173.95,102.05,174.12,102.12,174.20,102.20,173.85,102.25,173.53,102.25,173.45,102.12,173.62,101.99,173.88,101.92,174.10,101.91,174.32,101.94,173.97,102.00,173.50,102.05,173.07,102.09,173.18,102.05,173.28,102.00,173.32,101.95,173.32,101.99,173.30,102.05,173.25,102.10,173.30,102.10,173.40,102.10,173.50,102.10,173.38,102.09,173.18,102.08,173.25,102.09,173.62,102.10,174.00,102.15,173.65,102.15,173.18,102.16,172.82
RZ_2823456_6819,null,null,50,0,0,102.14,172.95,102.14,173.10,102.12,173.10,102.12,173.07,102.10,173.30,102.04,173.60,101.99,173.85,101.99,173.78,102.01,173.70,102.05,173.50,102.05,173.40,102.04,173.30,102.08,173.35,102.12,173.35,102.19,173.25,102.20,172.97,102.20,172.65,102.20,172.45,102.20,172.32,102.20,172.22,102.20,172.20,102.19,172.32,102.15,172.45,102.11,172.50,102.10,172.45,102.11,172.40,102.11,172.53,102.05,172.95,102.00,173.35,101.95,173.60,101.94,173.60,101.97,173.57,102.01,173.65,102.04,173.70,102.34,173.68,102.62,173.62,103.05,173.55,103.40,173.40,103.86,173.18,104.35,173.03,104.81,172.88,105.39,172.72,105.84,172.50,106.33,172.25,106.70,172.00,107.11,171.75,107.38,171.72,107.54,171.65,107.75,171.53,107.89,170.80
RZ_2823456_6820,null,null,50,0,0,108.11,170.10,108.29,169.57,108.59,169.72,108.83,169.88,109.00,169.93,109.11,169.88,109.24,169.32,109.40,168.80,109.46,168.38,109.55,168.45,109.62,168.53,109.71,168.32,109.76,168.15,109.80,167.97,109.79,168.00,109.79,168.07,109.79,168.12,109.79,168.15,109.74,168.03,109.69,167.80,109.64,167.68,109.62,167.75,109.59,167.95,109.58,167.80,109.58,167.60,109.59,167.43,109.58,167.47,109.54,167.53,109.42,167.50,109.33,167.45,109.29,167.28,109.33,167.10,109.35,167.07,109.33,167.18,109.25,167.43,109.19,167.57,109.16,167.62,109.11,167.53,109.06,167.50,109.01,167.65,109.00,168.00,108.99,168.22,109.00,167.80,109.04,167.20,109.09,166.70,109.00,166.93,108.88,167.18,108.76,167.35,108.83,167.32,108.90,167.18
RZ_2823456_6821,null,null,50,0,0,108.99,167.07,109.01,167.07,109.04,167.30,108.90,167.47,108.78,167.57,108.61,167.57,108.59,167.53,108.55,167.55,108.59,167.60,108.64,167.55,108.69,167.43,108.72,167.35,108.75,167.45,108.75,167.53,108.70,167.55,108.66,167.53,108.65,167.47,108.65,167.45,108.64,167.45,108.64,167.45,108.65,167.40,108.60,167.32,108.55,167.20,108.53,167.15,108.56,167.12,108.55,167.18,108.53,167.20,108.47,167.18,108.46,167.15,108.44,167.53,108.42,167.88,108.42,168.30,108.45,168.35,108.46,168.38,108.44,168.38,108.40,168.38,108.49,168.40,108.60,168.32,108.71,168.07,108.69,167.75,108.64,167.55,108.60,167.45,108.58,167.45,108.60,167.43,108.61,167.43,108.61,167.43,108.60,167.50,108.59,167.55,108.60,167.35,108.59,167.12
RZ_2823456_6822,null,null,49,0,0,108.56,166.90,108.50,166.90,108.45,166.93,108.41,167.10,108.42,167.28,108.44,167.22,108.46,167.03,108.47,166.82,108.49,166.97,108.47,167.18,108.45,167.38,108.45,167.32,108.46,167.15,108.54,166.90,108.60,166.72,108.65,166.68,108.66,166.82,108.65,167.07,108.64,167.18,108.58,167.20,108.51,167.12,108.49,167.12,108.53,167.15,108.56,167.18,108.59,167.18,108.59,167.07,108.58,167.00,108.55,166.93,108.53,167.07,108.50,167.18,108.50,167.12,108.47,166.97,108.45,166.82,108.47,166.90,108.53,167.07,108.58,167.22,108.55,167.03,108.53,166.75,108.50,166.45,108.50,166.45,108.55,166.45,108.61,166.50,108.67,166.62,108.67,166.75,108.66,166.75,108.65,166.72,108.61,166.68,108.60,166.40,108.59,166.10
RZ_2823456_6823,null,null,50,0,0,108.60,166.15,108.59,166.47,108.61,166.78,108.64,166.75,108.65,166.68,108.62,166.65,108.62,166.62,108.64,166.57,108.64,166.53,108.62,166.45,108.60,166.45,108.64,166.68,108.69,166.93,108.75,167.15,108.74,166.97,108.72,166.80,108.70,166.78,108.70,166.95,108.69,167.12,108.67,167.12,108.65,167.03,108.64,166.72,108.64,166.43,108.62,166.60,108.62,166.95,108.61,167.35,108.64,167.38,108.67,167.10,108.74,166.80,108.76,166.50,108.76,166.53,108.75,166.55,108.74,166.55,108.71,166.53,108.69,166.50,108.69,166.50,108.69,166.50,108.70,166.50,108.71,166.47,108.71,166.45,108.66,166.18,108.62,165.88,108.59,165.78,108.59,166.10,108.58,166.40,108.60,166.47,108.62,166.35,108.67,166.25,108.70,166.22,108.65,166.32
RZ_2823456_6824,null,null,50,0,0,108.56,166.40,108.56,166.47,108.64,166.47,108.61,166.32,108.53,166.30,108.45,166.22,108.45,166.28,108.47,166.18,108.47,166.03,108.49,165.82,108.49,165.70,108.51,165.70,108.56,165.85,108.60,166.03,108.59,166.12,108.58,165.93,108.56,165.60,108.59,165.30,108.58,165.18,108.56,165.18,108.55,165.18,108.58,165.15,108.56,165.30,108.53,165.47,108.55,165.75,108.60,165.85,108.64,165.85,108.62,165.78,108.61,165.70,108.60,165.72,108.60,165.78,108.60,165.82,108.61,165.90,108.61,165.93,108.65,165.82,108.69,165.80,108.69,165.80,108.66,165.75,108.66,165.62,108.67,165.47,108.70,165.45,108.67,165.35,108.65,165.25,108.61,165.22,108.59,165.28,108.58,165.32,108.69,165.30,108.80,165.20,108.90,165.12,108.86,165.25
RZ_2823456_6825,null,null,50,0,0,108.80,165.43,108.74,165.50,108.69,165.43,108.67,165.32,108.67,164.97,108.72,164.62,108.78,164.85,108.83,165.40,108.81,165.88,108.79,165.70,108.78,165.45,108.76,165.28,108.76,165.22,108.75,165.22,108.75,165.05,108.76,164.88,108.80,164.72,108.81,164.75,108.75,164.78,108.66,165.05,108.60,165.32,108.74,165.40,108.90,165.18,108.96,164.95,108.90,165.00,108.84,165.05,108.79,165.10,108.74,165.10,108.72,165.10,108.75,165.10,108.72,165.22,108.66,165.38,108.67,165.50,108.75,165.50,108.81,165.47,108.81,165.40,108.80,165.15,108.78,164.90,108.75,164.75,108.70,164.88,108.66,165.05,108.65,165.12,108.62,165.15,108.61,165.15,108.61,165.18,108.61,165.20,108.60,165.22,108.60,165.12,108.62,164.90,108.67,164.72
RZ_2823456_6826,null,null,50,0,0,108.71,164.72,108.71,164.90,108.70,165.00,108.70,164.85,108.70,164.68,108.72,164.47,108.71,164.40,108.70,164.28,108.69,164.15,108.71,164.18,108.75,164.20,108.79,164.22,108.83,164.32,108.85,164.45,108.88,164.60,108.86,164.68,108.86,164.57,108.86,164.40,108.83,164.25,108.78,164.18,108.72,164.18,108.70,164.15,108.69,164.05,108.70,164.00,108.72,164.00,108.75,164.12,108.76,164.07,108.80,164.00,108.86,163.70,108.92,163.55,108.95,163.75,108.97,164.07,108.96,164.43,108.94,164.47,108.91,164.55,108.91,164.60,108.91,164.53,108.83,164.45,108.72,164.53,108.64,164.62,108.66,164.57,108.70,164.38,108.74,164.00,108.76,163.75,108.78,163.55,108.79,163.62,108.80,163.80,108.81,163.97,108.80,164.07,108.76,164.07
RZ_2823456_6827,null,null,50,0,0,108.72,164.10,108.71,164.10,108.75,164.05,108.78,164.00,108.80,163.97,108.80,163.95,108.79,164.05,108.76,164.15,108.78,164.30,108.79,164.35,108.81,164.25,108.80,164.05,108.78,163.88,108.76,163.78,108.72,163.75,108.71,163.97,108.69,164.25,108.66,164.45,108.70,164.32,108.76,164.18,108.83,164.07,108.78,164.05,108.70,164.12,108.62,164.22,108.64,164.22,108.65,164.18,108.66,164.12,108.66,164.15,108.69,164.05,108.70,163.90,108.67,163.75,108.65,163.72,108.59,163.82,108.56,163.90,108.54,164.12,108.54,164.25,108.54,164.18,108.55,164.03,108.64,163.90,108.71,164.03,108.79,164.25,108.79,164.40,108.80,164.55,108.80,164.57,108.80,164.53,108.74,164.38,108.67,164.38,108.58,164.45,108.54,164.47,108.50,164.22
RZ_2823456_6828,null,null,50,0,0,108.50,163.93,108.56,163.72,108.64,163.68,108.71,163.68,108.71,163.68,108.70,163.68,108.69,163.30,108.69,162.90,108.67,162.97,108.60,163.43,108.55,163.97,108.53,164.05,108.56,163.90,108.60,163.62,108.61,163.50,108.59,163.60,108.60,163.85,108.65,163.97,108.71,163.93,108.76,163.72,108.79,163.53,108.71,163.50,108.64,163.70,108.58,163.90,108.66,163.90,108.75,163.65,108.81,163.40,108.84,163.40,108.78,163.40,108.71,163.30,108.67,163.18,108.72,163.07,108.76,163.05,108.80,163.03,108.81,163.00,108.79,163.00,108.75,162.97,108.69,162.97,108.67,162.78,108.69,162.60,108.71,162.90,108.76,163.60,108.75,164.28,108.75,164.18,108.72,163.82,108.75,163.45,108.76,163.50,108.76,163.60,108.75,163.70,108.76,163.68
RZ_2823456_6829,null,null,50,0,0,108.78,163.40,108.75,163.18,108.74,162.93,108.70,163.03,108.71,163.18,108.70,163.30,108.70,163.30,108.67,163.20,108.65,163.35,108.61,163.53,108.56,163.97,108.54,164.22,108.51,164.22,108.55,163.62,108.62,163.05,108.65,163.18,108.69,163.62,108.70,163.75,108.74,163.40,108.76,162.97,108.76,162.88,108.74,162.88,108.67,162.97,108.61,163.07,108.54,163.07,108.50,163.00,108.46,162.90,108.45,163.07,108.50,163.35,108.54,163.57,108.62,163.50,108.65,163.45,108.67,163.45,108.66,163.45,108.66,163.43,108.65,163.38,108.65,163.10,108.64,162.85,108.64,162.57,108.66,162.72,108.71,162.82,108.75,162.93,108.76,162.82,108.72,162.75,108.70,162.80,108.72,162.93,108.79,163.10,108.83,163.25,108.78,163.53,108.74,163.72
RZ_2823456_6830,null,null,50,0,0,108.65,163.55,108.59,163.22,108.54,162.93,108.64,162.95,108.74,163.03,108.71,163.10,108.56,163.07,108.42,163.05,108.40,163.05,108.49,163.12,108.56,163.22,108.64,163.32,108.62,163.45,108.62,163.47,108.62,163.45,108.62,163.40,108.60,163.50,108.58,163.57,108.56,163.65,108.56,163.57,108.58,163.50,108.59,163.32,108.60,163.18,108.51,163.10,108.41,163.15,108.33,163.10,108.33,162.78,108.33,162.43,108.31,162.53,108.30,162.88,108.47,163.15,108.67,163.05,108.80,162.95,108.67,162.95,108.56,162.85,108.58,162.78,108.61,162.72,108.65,162.72,108.64,162.75,108.64,162.75,108.62,162.85,108.61,162.97,108.65,163.05,108.71,162.78,108.84,162.47,108.91,162.30,108.90,162.35,108.84,162.40,108.81,162.35,108.84,162.35
RZ_2823456_6831,null,null,50,0,0,108.74,162.53,108.61,162.68,108.55,162.85,108.62,162.75,108.71,162.68,108.74,162.65,108.71,162.70,108.66,162.70,108.62,162.65,108.64,162.60,108.65,162.80,108.65,163.00,108.64,163.32,108.62,163.40,108.62,163.38,108.65,163.28,108.66,163.25,108.66,163.32,108.66,163.40,108.65,163.43,108.62,163.45,108.59,163.50,108.58,163.62,108.56,163.70,108.56,163.65,108.56,163.47,108.55,163.25,108.55,163.15,108.55,163.05,108.56,162.97,108.58,162.90,108.56,162.93,108.53,163.03,108.49,163.28,108.46,163.43,108.45,163.47,108.54,163.35,108.64,163.12,108.74,162.97,108.72,162.85,108.71,162.85,108.71,162.88,108.71,162.88,108.65,162.85,108.59,162.62,108.53,162.45,108.51,162.32,108.50,162.38,108.54,162.43,108.56,162.70
RZ_2823456_6832,null,null,50,0,0,108.56,162.97,108.58,162.93,108.62,162.60,108.62,162.32,108.59,162.43,108.53,162.55,108.50,162.65,108.46,162.75,108.45,162.88,108.44,163.07,108.41,163.22,108.40,163.40,108.38,163.45,108.38,163.38,108.38,163.25,108.41,163.10,108.51,163.10,108.60,163.10,108.60,163.07,108.54,163.05,108.47,163.03,108.47,163.00,108.47,162.90,108.47,162.82,108.47,162.85,108.49,162.93,108.49,163.05,108.50,163.07,108.53,163.10,108.54,163.28,108.54,163.43,108.47,163.55,108.46,163.15,108.45,162.78,108.49,162.47,108.49,162.57,108.49,162.75,108.49,162.90,108.49,163.00,108.49,163.05,108.50,162.97,108.51,162.82,108.51,162.68,108.51,162.80,108.50,162.97,108.49,163.12,108.58,162.90,108.66,162.68,108.76,162.72,108.78,163.05
RZ_2823456_6833,null,null,50,0,0,108.65,163.35,108.51,163.35,108.35,163.38,108.33,163.38,108.35,163.07,108.41,162.68,108.47,162.40,108.47,162.55,108.49,162.70,108.40,162.72,108.31,162.75,108.30,162.82,108.38,162.90,108.45,162.72,108.45,162.50,108.41,162.30,108.40,162.35,108.40,162.80,108.50,163.22,108.61,163.50,108.62,163.35,108.58,163.15,108.53,163.03,108.49,163.15,108.45,163.28,108.38,163.43,108.35,163.32,108.33,163.25,108.33,162.97,108.33,162.72,108.41,162.75,108.49,163.00,108.58,163.18,108.55,163.15,108.50,163.12,108.45,163.12,108.42,163.10,108.40,163.03,108.39,162.97,108.42,162.75,108.47,162.57,108.53,162.40,108.55,162.43,108.58,162.40,108.61,162.40,108.61,162.62,108.62,162.85,108.61,162.95,108.60,162.70,108.58,162.47
RZ_2823456_6834,null,null,50,0,0,108.59,162.20,108.54,162.03,108.47,162.00,108.42,162.15,108.46,162.32,108.51,162.50,108.54,162.65,108.51,162.78,108.49,162.68,108.46,162.60,108.46,162.50,108.47,162.50,108.49,162.85,108.50,163.20,108.49,163.35,108.54,163.15,108.58,162.70,108.59,162.43,108.56,162.30,108.53,162.55,108.50,162.82,108.46,162.97,108.45,162.97,108.45,163.05,108.51,163.15,108.56,163.25,108.58,163.28,108.54,163.30,108.54,163.40,108.56,163.53,108.53,163.53,108.46,163.38,108.40,163.22,108.42,163.15,108.46,163.12,108.49,162.88,108.51,162.62,108.54,162.35,108.56,162.32,108.60,162.32,108.61,162.35,108.61,162.28,108.59,162.18,108.56,162.07,108.56,162.07,108.59,162.05,108.60,162.15,108.60,162.25,108.60,162.38,108.56,162.50
RZ_2823456_6835,null,null,50,0,5,108.50,162.68,108.45,162.82,108.49,162.90,108.56,162.90,108.64,162.90,108.66,162.93,108.69,162.97,108.62,163.05,108.56,162.75,108.55,162.40,108.64,161.95,108.70,161.82,108.64,161.70,108.56,161.68,108.51,162.15,108.53,162.60,108.55,162.75,108.56,162.43,108.56,162.32,108.55,162.55,108.54,162.75,108.54,162.72,108.55,162.70,108.58,162.57,108.56,162.57,108.50,162.57,108.44,162.68,108.42,162.70,108.45,162.68,108.47,162.68,108.50,162.62,108.53,162.55,108.60,162.40,108.67,162.30,108.74,162.22,108.74,162.22,108.74,162.22,108.74,162.28,108.70,162.30,108.67,162.30,108.67,162.30,108.71,162.32,108.75,162.05,108.78,161.72,108.79,161.45,108.80,161.53,108.80,161.93,108.80,162.32,108.80,162.62,108.80,162.53
RZ_2823456_6836,null,null,50,0,5,108.83,162.12,108.85,161.80,108.90,161.62,108.91,161.75,108.92,161.90,108.94,161.95,108.96,162.00,108.99,162.03,109.00,162.03,108.90,162.00,108.76,162.15,108.62,162.30,108.64,162.30,108.65,162.18,108.66,162.07,108.66,162.12,108.66,162.22,108.66,162.28,108.67,162.12,108.69,161.93,108.69,162.10,108.70,162.45,108.70,162.53,108.71,162.25,108.70,162.18,108.69,162.38,108.66,162.65,108.67,162.82,108.70,163.00,108.74,162.93,108.78,162.60,108.79,162.25,108.79,162.10,108.78,162.12,108.76,162.05,108.76,161.88,108.78,161.72,108.80,161.50,108.81,161.38,108.83,161.28,108.85,161.35,108.88,161.65,108.89,161.88,108.89,162.00,108.89,161.90,108.90,161.80,108.90,161.78,108.90,161.72,108.89,161.65,108.88,161.60
RZ_2823456_6837,null,null,51,0,5,108.86,161.60,108.86,161.65,108.84,161.70,108.83,161.68,108.76,161.62,108.72,161.53,108.66,161.45,108.65,161.40,108.62,161.47,108.60,161.57,108.67,161.65,108.78,161.62,108.86,161.47,108.89,161.30,108.90,161.40,108.96,161.53,109.01,161.70,108.99,161.60,108.94,161.65,108.86,161.75,108.88,161.90,108.90,162.05,108.95,162.10,109.00,162.12,109.03,162.12,108.89,161.70,108.75,161.25,108.60,160.80,108.40,160.32,108.10,159.80,107.72,159.20,107.45,158.05,107.14,156.88,106.78,155.68,106.56,154.80,106.29,153.38,105.99,151.20,105.47,148.82,105.01,146.68,104.53,144.47,103.97,142.88,103.10,140.57,102.36,138.07,101.58,135.15,100.91,132.50,100.25,130.00,99.58,127.33,98.94,124.58,98.11,121.97,97.42,119.85,96.74,118.25
RZ_2823456_6838,null,null,50,0,5,96.26,116.30,95.79,114.28,95.36,111.97,94.95,110.47,94.55,108.72,94.20,106.62,93.76,104.38,93.21,102.10,92.72,100.62,92.20,98.58,91.91,96.85,91.50,94.42,91.11,92.75,90.67,90.92,90.44,88.92,90.24,86.90,90.06,85.33,89.72,83.83,89.49,81.95,89.15,79.95,88.94,78.53,88.60,77.17,88.41,75.97,88.19,74.78,88.10,73.67,87.83,72.53,87.60,71.47,87.41,70.47,87.40,69.50,87.36,68.75,87.17,68.45,87.00,68.22,86.88,67.55,86.83,66.95,86.76,66.42,86.72,66.45,86.72,66.50,86.72,66.15,86.71,65.90,86.70,65.65,86.71,65.72,86.75,65.70,86.79,65.67,86.81,65.65,86.85,65.67,86.89,65.78,86.89,66.22,86.91,66.62,86.91,67.35,86.89,67.75
RZ_2823456_6839,null,null,50,0,5,86.84,68.15,86.76,68.35,86.71,68.78,86.67,69.20,86.67,69.47,86.75,69.67,86.84,69.88,86.89,69.97,86.89,70.08,86.83,70.28,86.79,70.72,86.80,70.97,86.83,71.12,86.89,71.00,86.94,71.10,86.97,71.42,86.99,71.78,86.96,72.00,87.05,72.10,87.15,72.30,87.19,72.53,87.14,72.62,87.09,72.60,87.08,72.58,87.10,72.60,87.17,72.67,87.25,72.85,87.26,73.40,87.24,73.92,87.20,74.38,87.26,74.45,87.34,74.55,87.41,74.65,87.41,74.85,87.40,75.05,87.39,75.22,87.31,75.22,87.24,75.17,87.17,75.17,87.19,75.17,87.20,75.17,87.21,75.17,87.21,75.15,87.28,75.33,87.34,75.53,87.39,75.85,87.39,75.97,87.38,76.10,87.36,76.10,87.33,76.17
RZ_2823456_6840,null,null,50,0,5,87.30,76.22,87.30,76.38,87.33,76.55,87.39,76.67,87.45,76.75,87.49,76.72,87.45,76.83,87.42,76.97,87.39,77.22,87.38,77.42,87.36,77.50,87.40,77.45,87.45,77.40,87.49,77.40,87.47,77.42,87.47,77.58,87.47,77.72,87.47,77.85,87.49,77.85,87.49,77.95,87.49,78.03,87.49,78.15,87.50,78.22,87.51,78.05,87.55,77.83,87.59,77.65,87.59,77.72,87.54,77.78,87.49,77.75,87.44,77.72,87.41,77.83,87.38,77.90,87.34,78.00,87.33,78.00,87.34,78.00,87.35,77.95,87.31,77.90,87.29,77.80,87.35,77.78,87.44,77.80,87.54,77.85,87.51,78.22,87.50,78.55,87.45,78.83,87.40,78.67,87.35,78.55,87.31,78.40,87.30,78.40,87.30,78.42,87.33,78.50
RZ_2823456_6841,null,null,50,0,5,87.35,78.88,87.35,79.22,87.31,79.35,87.30,79.17,87.28,79.00,87.26,79.00,87.26,79.00,87.29,78.75,87.35,78.50,87.40,78.45,87.44,78.62,87.44,78.80,87.42,78.78,87.41,78.75,87.41,78.72,87.39,78.70,87.38,78.72,87.36,78.72,87.36,78.75,87.36,78.67,87.35,78.62,87.34,78.80,87.33,79.03,87.33,78.97,87.33,78.70,87.33,78.47,87.31,78.55,87.29,78.75,87.31,78.92,87.35,79.08,87.41,79.28,87.42,79.50,87.44,79.53,87.41,79.40,87.39,79.33,87.36,79.53,87.35,79.67,87.35,79.72,87.34,79.65,87.33,79.60,87.30,79.60,87.29,79.65,87.30,79.65,87.33,79.62,87.38,79.58,87.40,79.40,87.44,79.22,87.46,79.08,87.49,79.08,87.41,79.12
RZ_2823456_6842,null,null,49,0,5,87.33,79.20,87.31,79.22,87.39,79.25,87.47,79.42,87.47,79.62,87.39,79.88,87.30,79.90,87.26,79.70,87.31,79.45,87.35,79.20,87.36,79.17,87.39,79.17,87.40,79.22,87.39,79.35,87.38,79.47,87.36,79.60,87.36,79.72,87.36,79.88,87.35,79.83,87.30,79.70,87.21,79.60,87.16,79.62,87.17,79.62,87.24,79.62,87.29,79.65,87.30,79.65,87.28,79.50,87.26,79.35,87.24,79.17,87.21,79.12,87.19,79.25,87.16,79.42,87.12,79.58,87.10,79.55,87.08,79.53,87.06,79.58,87.05,79.70,87.06,79.88,87.06,80.05,87.06,80.15,87.04,80.10,87.03,79.92,87.03,79.72,87.05,79.55,87.08,79.53,87.06,79.53,87.08,79.53,87.10,79.55,87.12,79.58
RZ_2823456_6843,null,null,50,0,5,87.15,79.58,87.15,79.50,87.15,79.40,87.14,79.42,87.10,79.55,87.06,79.65,87.01,79.60,87.01,79.58,87.03,79.60,87.03,79.60,87.01,79.58,87.05,79.53,87.09,79.53,87.12,79.53,87.14,79.53,87.16,79.53,87.16,79.47,87.15,79.42,87.12,79.35,87.10,79.58,87.10,79.80,87.10,79.97,87.04,79.85,87.03,79.78,87.03,79.78,87.08,79.85,87.06,79.90,87.04,79.85,87.00,79.78,87.01,79.70,87.03,79.65,87.04,79.65,87.04,79.65,87.04,79.62,87.06,79.62,87.08,79.60,87.09,79.55,87.08,79.60,87.06,79.65,87.06,79.55,87.05,79.42,87.01,79.30,86.96,79.38,86.94,79.40,86.94,79.45,86.95,79.38,86.97,79.45,87.00,79.53,86.99,79.55,86.95,79.47
RZ_2823456_6844,null,null,50,0,5,86.91,79.42,86.91,79.42,86.92,79.47,86.94,79.55,86.95,79.67,86.96,79.75,86.97,79.80,86.99,79.75,86.99,79.55,87.00,79.22,87.00,78.97,86.99,79.17,86.96,79.47,86.94,79.80,86.92,79.78,86.94,79.78,86.94,79.72,86.94,79.65,86.94,79.58,86.91,79.45,86.89,79.40,86.91,79.33,86.97,79.35,87.01,79.38,87.00,79.38,86.99,79.35,86.96,79.33,86.94,79.33,86.91,79.12,86.91,78.92,86.92,78.67,86.94,78.65,86.90,78.85,86.88,79.08,86.89,79.22,86.92,79.15,86.95,79.15,86.91,79.28,86.91,79.42,86.92,79.47,86.96,79.47,86.97,79.47,86.86,79.58,86.75,79.65,86.69,79.75,86.74,79.78,86.76,79.67,86.74,79.58,86.71,79.47,86.71,79.47
RZ_2823456_6845,null,null,50,0,5,86.72,79.47,86.72,79.65,86.74,79.80,86.76,80.03,87.00,80.12,87.26,80.20,87.62,80.28,87.85,80.35,88.35,80.78,88.92,81.33,89.70,81.72,90.31,81.75,90.97,82.28,91.55,82.92,92.20,83.70,92.60,84.20,93.20,84.72,93.62,85.40,94.16,85.72,94.58,86.28,95.00,86.67,95.47,87.12,95.86,87.62,96.36,88.20,96.67,88.67,97.12,89.33,97.36,89.80,97.64,90.40,97.71,90.70,97.99,91.20,98.29,91.65,98.61,91.97,98.74,92.33,98.76,92.58,98.75,92.83,98.89,93.10,99.05,93.62,99.22,94.15,99.20,94.38,99.17,94.28,99.21,94.17,99.28,94.20,99.25,94.28,99.16,94.38,99.09,94.42,99.09,94.50,99.09,94.58,99.10,94.47,99.11,94.38,99.09,94.42
RZ_2823456_6846,null,null,50,0,5,99.05,94.67,98.91,94.95,98.80,95.08,98.70,95.15,98.71,95.35,98.71,95.55,98.71,95.62,98.70,95.50,98.64,95.40,98.58,95.30,98.53,95.25,98.53,95.15,98.51,95.12,98.47,95.03,98.40,94.92,98.34,94.95,98.30,95.05,98.30,95.15,98.31,95.15,98.31,95.30,98.29,95.40,98.22,95.45,98.15,95.15,98.05,94.88,97.96,94.62,97.90,94.60,97.89,94.60,97.88,94.65,97.88,94.70,97.88,94.62,97.86,94.55,97.86,94.58,97.86,94.67,97.78,94.88,97.72,94.97,97.66,95.05,97.70,94.90,97.70,94.78,97.70,94.60,97.70,94.53,97.70,94.42,97.66,94.40,97.61,94.45,97.51,94.53,97.45,94.58,97.40,94.53,97.40,94.47,97.38,94.47,97.36,94.47,97.36,94.60
RZ_2823456_6847,null,null,51,0,5,97.39,94.72,97.42,94.67,97.45,94.47,97.40,94.47,97.35,94.65,97.35,94.83,97.39,94.72,97.44,94.62,97.45,94.53,97.44,94.58,97.40,94.65,97.35,94.75,97.30,94.75,97.26,94.67,97.22,94.62,97.25,94.65,97.28,94.72,97.29,94.83,97.26,94.92,97.25,94.95,97.21,94.88,97.17,95.05,97.15,95.30,97.14,95.35,97.15,95.15,97.16,94.90,97.19,94.88,97.12,94.90,97.06,95.00,96.99,95.10,97.00,95.12,97.03,95.20,97.10,95.28,97.19,95.22,97.17,95.03,97.12,94.83,97.08,94.78,97.10,94.83,97.08,94.85,97.01,94.85,96.96,94.85,96.94,94.88,96.94,95.05,96.92,95.35,96.92,95.55,96.94,95.55,96.94,95.38,96.95,95.28,96.95,95.25,96.95,95.28,96.95,95.33
RZ_2823456_6848,null,null,50,0,5,96.95,95.38,96.96,95.40,96.96,95.47,96.95,95.75,96.95,96.00,96.95,95.92,96.89,95.65,96.81,95.42,96.81,95.47,96.88,95.53,96.95,95.65,96.96,95.78,97.00,95.70,97.04,95.50,97.03,95.35,96.91,95.45,96.81,95.60,96.86,95.72,96.96,95.83,96.97,95.92,96.90,96.00,96.83,96.08,96.83,96.17,96.84,96.22,96.84,96.25,96.86,96.25,96.89,96.28,96.86,96.33,96.81,96.40,96.78,96.45,96.79,96.33,96.81,96.17,96.83,96.05,96.83,96.15,96.80,96.33,96.80,96.45,96.81,96.53,96.83,96.53,96.88,96.53,96.91,96.58,96.91,96.65,96.86,96.72,96.83,96.85,96.76,96.92,96.72,96.80,96.66,96.62,96.65,96.45,96.66,96.65,96.69,96.88,96.71,97.15
RZ_2823456_6849,null,null,50,0,5,96.71,97.22,96.71,97.15,96.74,97.03,96.76,96.88,96.81,96.85,96.84,96.83,96.83,96.83,96.71,96.85,96.60,97.03,96.60,97.33,96.65,97.65,96.72,97.75,96.74,97.65,96.74,97.53,96.67,97.42,96.61,97.25,96.59,97.22,96.67,97.15,96.76,97.17,96.75,96.88,96.70,96.58,96.62,96.40,96.61,96.50,96.62,96.72,96.64,96.90,96.70,97.08,96.74,97.12,96.65,97.20,96.56,97.22,96.50,97.25,96.55,97.25,96.56,97.22,96.55,97.17,96.56,97.12,96.55,97.17,96.54,97.25,96.53,97.30,96.51,97.35,96.54,97.40,96.55,97.38,96.55,97.28,96.51,97.28,96.47,97.35,96.49,97.40,96.54,97.38,96.59,97.35,96.56,97.28,96.55,97.20,96.54,97.15,96.53,97.17
RZ_2823456_6850,null,null,50,0,5,96.46,97.22,96.40,97.30,96.38,97.35,96.39,97.38,96.39,97.35,96.36,97.40,96.33,97.40,96.29,97.38,96.25,97.38,96.25,97.50,96.26,97.67,96.28,97.75,96.31,97.78,96.34,97.75,96.34,97.55,96.31,97.35,96.28,97.42,96.30,97.65,96.34,97.80,96.31,97.85,96.26,97.92,96.21,97.88,96.21,97.70,96.22,97.58,96.22,97.62,96.21,97.70,96.20,97.75,96.15,97.88,96.12,97.95,96.11,97.80,96.12,97.60,96.11,97.50,96.10,97.62,96.09,97.72,96.08,97.62,96.06,97.53,96.08,97.45,96.10,97.47,96.12,97.45,96.14,97.47,96.09,97.47,96.03,97.45,96.03,97.42,96.09,97.47,96.10,97.62,96.05,97.80,96.01,97.95,96.04,98.05,96.08,98.17,96.11,98.28
RZ_2823456_6851,null,null,50,0,9,96.16,98.38,96.20,98.08,96.24,97.75,96.16,97.45,96.05,97.65,95.90,97.88,95.86,98.08,95.85,98.10,95.90,98.10,95.96,98.12,96.03,98.12,96.05,98.12,96.03,98.10,96.00,98.05,96.03,97.97,96.08,97.92,96.08,97.85,96.03,97.72,95.96,97.62,95.96,97.60,95.97,97.60,95.97,97.67,95.97,97.80,95.97,97.95,95.99,97.85,95.97,97.65,95.96,97.47,95.95,97.50,95.97,97.53,95.99,97.53,95.96,97.53,95.94,97.58,95.91,97.65,95.89,97.70,95.86,97.67,95.86,97.62,95.88,97.58,95.89,97.53,95.90,97.55,95.90,97.58,95.92,97.60,95.94,97.53,95.96,97.47,96.00,97.47,96.03,97.50,95.99,97.55,95.94,97.60,95.90,97.62,95.89,97.62,95.86,97.60
RZ_2823456_6852,null,null,50,0,9,95.86,97.55,95.89,97.47,95.91,97.60,95.94,97.78,95.96,97.90,95.91,97.88,95.85,97.85,95.76,97.88,95.72,97.92,95.71,97.92,95.75,98.00,95.75,98.08,95.75,98.20,95.71,98.25,95.71,97.92,95.74,97.58,95.78,97.22,95.80,97.20,95.81,97.20,95.80,97.20,95.76,97.22,95.72,97.25,95.72,97.25,95.72,97.25,95.72,97.33,95.70,97.58,95.67,97.80,95.62,97.80,95.60,97.67,95.60,97.58,95.62,97.65,95.64,97.65,95.60,97.65,95.59,97.72,95.59,97.85,95.58,97.95,95.58,97.92,95.58,97.90,95.58,97.88,95.58,97.85,95.59,97.83,95.60,97.83,95.61,97.80,95.65,97.83,95.67,97.90,95.69,97.90,95.66,97.85,95.60,97.75,95.55,97.70,95.55,97.83
RZ_2823456_6853,null,null,50,0,9,95.58,98.03,95.59,98.28,95.59,98.35,95.59,98.10,95.54,97.83,95.47,97.60,95.42,97.70,95.39,97.80,95.36,97.83,95.20,97.75,95.04,97.67,94.76,97.58,94.59,97.33,94.20,96.88,93.80,96.30,93.31,96.03,92.95,95.97,92.62,95.78,92.24,95.28,91.95,94.78,91.53,94.28,91.21,94.05,90.86,93.67,90.66,93.47,90.31,93.08,90.05,92.78,89.76,92.35,89.42,91.80,89.09,91.28,88.72,90.90,88.58,90.83,88.24,90.58,88.04,90.10,87.76,89.67,87.62,89.45,87.49,89.12,87.40,88.55,87.34,88.00,87.24,87.80,87.14,87.72,87.06,87.53,86.88,87.03,86.72,86.62,86.59,86.28,86.56,86.15,86.55,85.83,86.54,85.53,86.44,85.38,86.34,85.42,86.25,85.38
RZ_2823456_6854,null,null,50,0,5,86.29,85.33,86.33,85.30,86.34,85.35,86.29,85.33,86.19,85.25,86.11,85.25,86.03,85.33,85.99,85.42,85.92,85.45,85.90,85.35,85.94,85.05,85.99,84.72,86.14,84.58,86.22,84.55,86.31,84.60,86.30,84.75,86.28,84.95,86.28,85.08,86.30,85.10,86.34,85.10,86.39,85.05,86.40,85.00,86.42,84.83,86.41,84.75,86.39,85.03,86.38,85.38,86.35,85.78,86.30,85.80,86.26,85.85,86.26,85.88,86.31,85.88,86.39,86.15,86.42,86.40,86.49,86.35,86.53,86.05,86.53,85.88,86.50,86.00,86.49,86.12,86.49,86.12,86.50,86.30,86.49,86.45,86.49,86.50,86.50,86.42,86.51,86.28,86.53,86.22,86.53,86.47,86.53,86.80,86.51,87.05,86.49,87.00,86.45,87.03
RZ_2823456_6855,null,null,50,0,5,86.39,87.15,86.35,87.28,86.31,87.40,86.26,87.45,86.33,87.45,86.40,87.40,86.46,87.35,86.46,87.35,86.42,87.35,86.39,87.40,86.41,87.47,86.46,87.53,86.51,87.50,86.51,87.47,86.51,87.47,86.50,87.47,86.51,87.38,86.55,87.22,86.60,87.08,86.64,87.03,86.64,86.97,86.62,86.92,86.62,86.83,86.60,86.70,86.59,86.65,86.58,86.67,86.56,86.55,86.55,86.42,86.53,86.33,86.50,86.65,86.53,86.95,86.56,87.25,86.61,87.33,86.60,87.42,86.59,87.50,86.59,87.38,86.59,87.28,86.56,87.30,86.59,87.42,86.60,87.55,86.61,87.55,86.56,87.47,86.51,87.40,86.50,87.45,86.49,87.55,86.46,87.65,86.46,87.70,86.47,87.72,86.49,87.80,86.50,87.85
RZ_2823456_6856,null,null,50,0,5,86.46,87.92,86.38,88.00,86.30,88.03,86.28,88.10,86.34,88.12,86.41,88.10,86.47,87.97,86.53,87.88,86.55,87.80,86.51,87.75,86.46,87.70,86.41,87.67,86.42,87.67,86.44,87.67,86.44,87.70,86.44,87.70,86.46,87.78,86.47,87.83,86.47,87.92,86.47,87.97,86.47,88.00,86.47,87.97,86.47,87.92,86.47,87.95,86.47,88.05,86.46,88.17,86.38,88.22,86.30,88.20,86.30,88.17,86.38,88.12,86.44,88.12,86.45,88.10,86.45,88.10,86.42,88.12,86.38,88.15,86.30,88.10,86.26,88.05,86.30,88.00,86.35,88.03,86.40,88.05,86.39,88.08,86.35,88.17,86.33,88.22,86.30,88.35,86.25,88.40,86.22,88.40,86.25,88.35,86.31,88.30,86.35,88.12,86.35,87.95
RZ_2823456_6857,null,null,51,0,5,86.34,87.88,86.35,87.97,86.39,88.05,86.42,88.05,86.38,88.05,86.30,88.03,86.24,88.00,86.22,88.05,86.22,88.10,86.22,88.17,86.20,88.20,86.16,88.20,86.12,88.20,86.12,88.20,86.16,88.20,86.21,88.20,86.24,88.17,86.25,88.15,86.28,88.15,86.30,88.22,86.34,88.28,86.34,88.28,86.29,88.30,86.21,88.30,86.20,88.33,86.26,88.30,86.34,88.25,86.35,88.22,86.38,88.22,86.39,88.28,86.38,88.35,86.36,88.45,86.34,88.55,86.30,88.58,86.28,88.47,86.24,88.38,86.24,88.33,86.25,88.33,86.26,88.33,86.26,88.40,86.21,88.45,86.15,88.53,86.10,88.47,86.12,88.35,86.17,88.22,86.24,88.25,86.29,88.35,86.29,88.45,86.26,88.50,86.25,88.53,86.22,88.53
RZ_2823456_6858,null,null,50,0,5,86.25,88.60,86.29,88.60,86.26,88.60,86.22,88.53,86.19,88.62,86.21,88.75,86.24,88.72,86.25,88.58,86.24,88.50,86.21,88.60,86.17,88.67,86.16,88.62,86.15,88.53,86.14,88.70,86.11,88.95,86.11,89.00,86.11,88.80,86.15,88.62,86.17,88.62,86.22,88.67,86.24,88.75,86.26,88.80,86.31,88.80,86.35,88.83,86.29,88.85,86.20,88.90,86.10,88.95,86.06,89.00,86.03,89.03,86.00,89.05,85.96,89.03,85.92,89.08,85.89,89.15,85.88,89.28,85.95,89.28,86.21,89.28,86.61,89.33,87.04,89.42,87.66,89.70,88.24,90.00,89.15,90.90,89.88,91.62,90.79,92.38,91.64,93.35,92.74,94.35,93.86,95.67,94.92,96.12,95.85,97.40,96.80,98.25,97.71,99.45
RZ_2823456_6859,null,null,50,0,3,98.42,100.20,98.88,101.40,99.35,102.62,99.78,104.03,100.31,105.22,100.72,106.70,101.29,108.05,101.70,109.28,102.16,110.83,102.50,112.45,102.96,114.33,103.30,115.67,103.71,116.80,104.03,117.90,104.30,119.00,104.51,120.20,104.69,121.40,104.81,122.55,104.85,123.38,104.90,123.95,104.91,124.55,104.91,125.40,104.91,126.22,104.75,126.90,104.58,127.22,104.41,127.53,104.41,127.60,104.35,127.75,104.28,127.88,104.20,128.07,104.17,128.25,104.12,128.43,103.97,128.32,103.85,128.15,103.74,128.03,103.71,128.20,103.65,128.35,103.56,128.43,103.44,128.35,103.34,128.10,103.29,127.85,103.25,127.58,103.17,127.62,103.09,127.70,103.05,127.75,103.05,127.60,102.99,127.40,102.92,127.28,102.85,127.22,102.85,127.25
RZ_2823456_6860,null,null,50,0,3,102.69,127.03,102.54,126.72,102.40,126.42,102.41,126.40,102.41,126.47,102.40,126.53,102.39,126.50,102.40,126.22,102.40,126.00,102.39,125.92,102.39,126.05,102.39,126.00,102.40,125.78,102.42,125.53,102.34,125.38,102.25,125.33,102.11,125.30,102.05,125.22,102.01,125.12,102.04,124.97,102.10,124.60,102.15,124.30,102.19,124.20,102.15,124.42,102.10,124.65,102.05,124.55,102.05,124.28,102.05,123.97,102.08,123.83,102.04,123.97,102.01,124.15,101.96,124.25,101.97,124.17,102.00,124.03,102.03,123.92,101.99,123.78,101.92,123.67,101.88,123.58,101.86,123.53,101.88,123.53,101.91,123.47,101.92,123.42,101.95,123.42,101.96,123.47,101.97,123.40,101.97,123.30,102.00,123.10,102.03,123.03,102.00,123.05,101.95,123.15
RZ_2823456_6861,null,null,50,0,3,101.91,123.40,101.92,123.55,101.94,123.45,101.90,123.25,101.85,123.05,101.80,123.05,101.78,123.05,101.74,123.08,101.67,123.15,101.64,123.30,101.66,123.42,101.70,123.45,101.71,123.42,101.72,123.33,101.74,123.15,101.70,122.97,101.66,122.88,101.58,122.80,101.54,122.75,101.60,122.75,101.69,122.88,101.79,123.00,101.80,123.05,101.81,123.00,101.75,122.97,101.70,122.92,101.64,123.00,101.64,123.03,101.64,123.08,101.65,123.03,101.69,123.03,101.72,122.92,101.75,122.85,101.78,122.85,101.79,122.90,101.78,123.00,101.75,123.03,101.70,123.08,101.69,123.12,101.67,123.08,101.67,122.97,101.71,122.88,101.74,122.85,101.75,122.85,101.72,122.85,101.71,122.67,101.72,122.58,101.64,122.60,101.54,122.78,101.50,122.78
RZ_2823456_6862,null,null,49,0,3,101.59,122.65,101.60,122.53,101.55,122.58,101.50,122.65,101.51,122.80,101.53,122.85,101.53,122.92,101.55,122.85,101.56,122.67,101.59,122.47,101.59,122.40,101.56,122.38,101.50,122.47,101.45,122.58,101.45,122.72,101.46,122.75,101.47,122.65,101.47,122.45,101.49,122.22,101.49,122.20,101.49,122.25,101.49,122.33,101.49,122.45,101.45,122.55,101.42,122.58,101.40,122.58,101.40,122.55,101.38,122.58,101.36,122.60,101.36,122.62,101.42,122.65,101.49,122.55,101.42,122.35,101.30,122.33,101.21,122.33,101.25,122.42,101.30,122.35,101.33,122.35,101.36,122.33,101.35,122.33,101.33,122.33,101.33,122.28,101.38,122.22,101.33,122.30,101.25,122.42,101.17,122.55,101.19,122.55,101.19,122.58,101.19,122.60
RZ_2823456_6863,null,null,50,0,3,101.12,122.50,101.08,122.38,101.03,122.22,101.04,122.22,101.04,122.15,101.06,122.12,101.10,122.10,101.12,122.35,101.14,122.58,101.12,122.70,101.12,122.55,101.14,122.30,101.14,122.12,101.12,122.03,101.09,122.03,101.06,122.08,101.06,122.10,101.08,122.15,101.10,122.12,101.10,122.12,101.11,122.15,101.14,122.17,101.15,122.17,101.12,122.15,101.09,122.12,101.06,121.97,101.12,121.78,101.19,121.85,101.17,122.10,101.09,122.30,101.00,122.20,101.00,122.03,101.00,121.90,101.01,121.80,101.01,121.78,101.01,121.75,101.00,121.67,100.99,121.65,100.96,121.65,100.89,121.75,100.81,121.83,100.75,121.92,100.80,121.97,100.84,122.03,100.84,122.00,100.83,121.97,100.83,121.92,100.86,121.90,100.90,121.62,100.92,121.35
RZ_2823456_6864,null,null,50,0,3,100.91,121.17,100.90,121.28,100.89,121.35,100.86,121.30,100.85,121.25,100.84,121.17,100.81,121.15,100.80,121.12,100.81,121.17,100.84,121.20,100.86,121.22,100.88,121.22,100.85,121.22,100.81,121.25,100.78,121.28,100.76,121.28,100.75,121.30,100.75,121.22,100.75,121.12,100.76,121.03,100.80,121.00,100.84,121.17,100.78,121.33,100.69,121.35,100.61,121.20,100.62,121.08,100.62,121.28,100.62,121.45,100.61,121.53,100.62,121.45,100.62,121.28,100.61,121.20,100.60,121.15,100.59,121.33,100.58,121.50,100.56,121.25,100.51,120.88,100.46,120.72,100.42,120.97,100.41,121.25,100.41,121.40,100.39,121.53,100.38,121.45,100.38,121.22,100.44,121.03,100.61,120.97,100.83,120.90,101.16,120.67,101.38,120.30,101.72,119.55
RZ_2823456_6865,null,null,50,0,3,102.04,118.97,102.41,118.60,102.83,118.25,103.11,117.83,103.53,117.40,103.76,116.30,104.01,115.33,104.10,114.33,104.17,114.12,104.28,113.85,104.42,113.30,104.60,112.80,104.76,112.28,104.92,111.58,105.04,110.90,105.16,110.17,105.30,109.85,105.49,109.17,105.67,108.38,105.74,107.67,105.80,107.03,105.84,106.65,105.89,106.10,105.90,105.72,105.90,105.12,105.86,104.62,105.84,104.30,105.81,103.90,105.81,103.38,105.83,102.90,105.86,102.58,105.89,102.42,105.85,102.30,105.78,102.33,105.70,102.15,105.71,101.92,105.74,101.70,105.75,101.62,105.79,101.35,105.80,101.12,105.69,100.88,105.55,100.83,105.44,100.80,105.45,100.83,105.47,100.83,105.44,100.78,105.39,100.80,105.34,100.88,105.34,100.95,105.34,100.95
RZ_2823456_6866,null,null,50,0,3,105.34,100.95,105.38,100.97,105.41,101.00,105.38,101.03,105.29,101.05,105.20,101.20,105.17,101.33,105.14,101.42,105.16,101.38,105.21,101.30,105.26,101.28,105.24,101.25,105.21,101.22,105.21,101.20,105.20,101.53,105.12,101.90,105.05,102.20,104.99,102.12,104.99,102.05,104.99,102.08,104.99,102.08,104.91,102.10,104.84,102.10,104.79,102.15,104.83,102.17,104.86,102.15,104.84,102.15,104.80,102.53,104.76,102.90,104.75,103.22,104.76,103.20,104.78,103.17,104.79,103.25,104.79,103.30,104.83,103.35,104.85,103.25,104.83,103.20,104.76,103.12,104.69,103.47,104.69,103.83,104.69,104.00,104.69,103.80,104.70,103.55,104.71,103.50,104.72,103.42,104.74,103.45,104.74,103.45,104.74,103.47,104.74,103.42,104.74,103.35
RZ_2823456_6867,null,null,50,0,3,104.71,103.33,104.67,103.45,104.64,103.58,104.64,103.65,104.65,103.90,104.66,104.15,104.66,104.40,104.64,104.42,104.60,104.53,104.56,104.67,104.54,104.83,104.56,104.58,104.61,104.25,104.66,103.90,104.67,103.88,104.61,103.83,104.55,103.78,104.50,103.78,104.53,103.97,104.53,104.15,104.53,104.28,104.51,104.28,104.54,104.28,104.56,104.28,104.56,104.22,104.54,104.20,104.46,104.15,104.41,104.20,104.40,104.28,104.44,104.35,104.46,104.40,104.46,104.40,104.46,104.40,104.47,104.38,104.50,104.33,104.50,104.38,104.47,104.55,104.45,104.78,104.46,104.75,104.47,104.75,104.49,104.83,104.46,105.00,104.45,105.10,104.45,105.15,104.44,105.12,104.42,105.03,104.41,104.72,104.41,104.50,104.41,104.28,104.41,104.20
RZ_2823456_6868,null,null,50,0,3,104.38,104.12,104.35,104.35,104.31,104.62,104.31,104.67,104.26,104.50,104.21,104.45,104.16,104.62,104.16,104.75,104.16,104.72,104.17,104.70,104.20,104.67,104.22,104.70,104.17,104.75,104.12,104.78,104.08,104.78,104.06,104.78,104.05,104.80,104.04,104.90,104.06,104.95,104.09,104.90,104.16,104.78,104.20,104.80,104.20,104.97,104.14,105.12,104.09,105.12,104.06,105.12,104.04,105.12,103.99,105.12,103.95,105.10,103.94,105.05,103.95,105.03,103.96,105.03,103.97,105.05,103.97,105.12,103.99,105.17,103.99,105.28,104.00,105.33,104.03,105.17,104.05,104.92,104.09,104.67,104.10,104.67,104.12,104.70,104.11,105.05,104.09,105.38,104.08,105.40,104.08,105.15,104.04,104.83,103.97,104.75,103.91,104.78,103.89,104.90
RZ_2823456_6869,null,null,50,0,3,103.86,105.03,103.85,105.05,103.85,105.10,103.83,105.15,103.79,105.25,103.76,105.33,103.69,105.38,103.62,105.45,103.56,105.58,103.59,105.70,103.62,105.62,103.70,105.47,103.71,105.28,103.67,105.17,103.60,105.08,103.61,104.97,103.65,104.90,103.71,104.95,103.71,105.22,103.66,105.50,103.60,105.60,103.56,105.53,103.60,105.47,103.62,105.50,103.64,105.53,103.62,105.53,103.61,105.55,103.59,105.60,103.58,105.65,103.56,105.65,103.54,105.58,103.54,105.53,103.56,105.40,103.51,105.35,103.44,105.58,103.39,105.83,103.39,106.03,103.40,105.90,103.39,105.78,103.38,105.72,103.40,105.72,103.42,105.70,103.45,105.67,103.44,105.65,103.41,105.62,103.38,105.62,103.34,105.62,103.30,105.60,103.30,105.58,103.31,105.55
RZ_2823456_6870,null,null,50,0,3,103.30,105.55,103.28,105.53,103.22,105.50,103.19,105.45,103.16,105.40,103.12,105.60,103.10,105.78,103.09,106.10,103.10,106.20,103.14,106.12,103.14,105.92,103.15,105.72,103.12,105.65,103.11,105.55,103.09,105.65,103.09,105.80,103.05,105.90,103.01,105.92,102.97,106.00,103.04,106.15,103.10,106.15,103.06,106.08,102.97,106.03,102.90,106.00,102.92,106.08,102.95,106.08,102.94,106.10,102.90,106.03,102.89,105.92,102.89,105.85,102.89,105.83,102.90,105.92,102.91,106.05,102.89,106.00,102.86,105.85,102.86,105.78,102.89,105.97,102.90,106.17,102.89,106.35,102.89,106.40,102.84,106.30,102.79,105.95,102.72,105.60,102.71,105.47,102.67,105.65,102.69,105.85,102.70,105.97,102.69,106.00,102.67,106.03,102.62,106.08
RZ_2823456_6871,null,null,50,0,3,102.59,106.10,102.56,105.97,102.60,105.85,102.60,105.72,102.58,105.72,102.55,105.75,102.56,105.78,102.56,105.88,102.58,106.00,102.54,106.12,102.50,106.22,102.46,106.28,102.45,106.15,102.45,105.97,102.42,105.83,102.40,105.80,102.39,105.80,102.39,105.78,102.39,105.90,102.40,106.03,102.41,106.15,102.44,106.00,102.44,105.85,102.45,105.70,102.46,105.72,102.47,105.85,102.47,106.00,102.49,106.12,102.39,106.03,102.28,105.88,102.15,105.62,102.14,105.55,102.14,105.50,102.16,105.55,102.17,105.60,102.19,105.80,102.19,106.03,102.17,106.22,102.22,106.25,102.26,106.28,102.17,106.10,102.04,105.95,101.92,105.78,101.91,105.83,101.90,105.88,101.94,105.95,101.99,106.03,102.03,106.10,102.03,106.17,102.04,106.15
RZ_2823456_6872,null,null,50,0,3,102.06,106.15,102.08,106.15,102.04,106.15,102.01,106.10,101.99,106.08,102.01,106.03,102.00,106.03,101.90,106.03,101.80,106.08,101.79,106.10,101.85,106.10,101.91,106.10,101.92,106.10,101.94,106.12,101.94,106.33,101.90,106.55,101.86,106.72,101.83,106.72,101.84,106.62,101.84,106.53,101.84,106.45,101.80,106.50,101.79,106.55,101.78,106.55,101.80,106.53,101.80,106.47,101.79,106.47,101.78,106.45,101.75,106.40,101.74,106.35,101.72,106.33,101.72,106.38,101.71,106.38,101.71,106.38,101.70,106.35,101.69,106.38,101.67,106.42,101.69,106.47,101.70,106.42,101.70,106.35,101.62,106.42,101.54,106.55,101.47,106.67,101.47,106.65,101.50,106.72,101.53,106.83,101.54,106.92,101.56,106.92,101.58,106.92,101.59,106.72
RZ_2823456_6873,null,null,50,0,3,101.58,106.53,101.58,106.35,101.58,106.35,101.53,106.53,101.46,106.70,101.41,106.88,101.45,106.90,101.49,106.92,101.51,106.95,101.49,106.97,101.47,106.97,101.47,106.95,101.49,106.90,101.47,107.03,101.47,107.20,101.49,107.35,101.40,107.33,101.30,107.30,101.25,107.28,101.29,107.17,101.33,107.08,101.29,107.03,101.26,107.08,101.26,107.12,101.25,107.28,101.22,107.42,101.20,107.38,101.21,107.20,101.24,107.03,101.22,107.00,101.17,107.08,101.14,107.15,101.12,107.22,101.10,107.15,101.08,107.08,101.11,107.08,101.16,107.12,101.22,107.17,101.25,107.20,101.28,107.33,101.26,107.47,101.21,107.58,101.16,107.60,101.12,107.65,101.10,107.70,101.06,107.78,101.03,107.80,100.99,107.80,101.03,107.75,101.08,107.70
RZ_2823456_6874,null,null,50,0,3,101.14,107.67,101.16,107.53,101.16,107.38,101.14,107.38,101.12,107.53,101.10,107.67,101.11,107.62,101.10,107.50,101.09,107.42,101.06,107.40,101.06,107.40,101.06,107.40,101.08,107.50,100.97,107.65,100.88,107.97,100.80,108.10,100.84,108.08,100.89,107.95,100.90,107.78,100.90,107.80,100.92,107.65,100.94,107.53,100.99,107.45,101.01,107.50,101.01,107.55,100.97,107.58,100.96,107.53,101.00,107.47,101.03,107.42,101.04,107.40,101.05,107.47,101.05,107.53,100.97,107.58,100.89,107.78,100.80,107.97,100.81,108.05,100.83,107.85,100.85,107.62,100.86,107.55,100.85,107.60,100.79,107.75,100.72,107.88,100.69,107.92,100.69,107.88,100.66,107.80,100.65,107.75,100.70,107.67,100.78,107.60,100.79,107.60,100.74,107.60
RZ_2823456_6875,null,null,50,0,3,100.69,107.60,100.70,107.60,100.69,107.75,100.65,107.90,100.64,107.90,100.64,107.78,100.65,107.65,100.64,107.65,100.66,107.78,100.70,107.90,100.72,108.03,100.72,108.03,100.66,108.08,100.59,108.12,100.55,108.20,100.55,108.28,100.55,108.12,100.54,107.95,100.58,107.80,100.61,107.85,100.56,108.05,100.50,108.20,100.42,108.42,100.42,108.50,100.45,108.50,100.47,108.28,100.51,108.05,100.53,107.97,100.50,108.10,100.46,108.28,100.44,108.42,100.41,108.50,100.39,108.42,100.36,108.30,100.34,108.30,100.38,108.40,100.44,108.50,100.49,108.53,100.45,108.58,100.41,108.55,100.39,108.53,100.40,108.50,100.41,108.45,100.40,108.42,100.38,108.40,100.36,108.42,100.34,108.58,100.33,108.67,100.29,108.80,100.35,108.60
RZ_2823456_6876,null,null,51,0,3,100.41,108.42,100.50,108.25,100.53,108.25,100.55,108.28,100.53,108.22,100.39,108.08,100.26,107.90,100.21,107.80,100.28,107.88,100.38,107.95,100.39,108.03,100.41,108.03,100.40,108.15,100.36,108.22,100.34,108.30,100.33,108.22,100.36,108.17,100.41,108.10,100.45,108.08,100.45,108.08,100.44,108.20,100.42,108.25,100.41,108.33,100.40,108.35,100.40,108.38,100.33,108.47,100.25,108.53,100.20,108.58,100.24,108.53,100.28,108.45,100.25,108.38,100.22,108.17,100.19,108.00,100.24,107.88,100.30,107.88,100.34,108.10,100.31,108.33,100.29,108.28,100.25,108.03,100.21,107.83,100.16,107.90,100.15,107.97,100.14,108.00,100.14,108.05,100.19,108.08,100.25,108.08,100.26,108.03,100.20,108.00,100.15,107.97,100.14,107.92,100.12,107.85
RZ_2823456_6877,null,null,50,0,3,100.15,107.65,100.17,107.50,100.21,107.55,100.22,107.70,100.24,107.85,100.25,107.88,100.28,107.88,100.29,107.90,100.16,107.92,100.03,107.95,99.96,107.95,100.04,107.92,100.09,107.88,100.08,107.83,100.05,107.83,100.03,107.85,100.01,107.90,99.97,108.08,99.99,108.22,99.99,108.45,99.99,108.55,99.97,108.45,99.97,108.25,99.95,108.05,99.92,108.03,99.91,107.97,99.94,108.00,99.94,108.00,99.92,108.00,99.90,108.15,99.89,108.35,99.85,108.53,99.83,108.55,99.81,108.42,99.80,108.30,99.79,108.15,99.78,108.15,99.78,108.17,99.79,108.10,99.79,108.10,99.80,108.08,99.81,108.22,99.84,108.33,99.85,108.42,99.83,108.45,99.80,108.58,99.79,108.65,99.75,108.47,99.74,108.20,99.72,107.92
RZ_2823456_6878,null,null,50,0,3,99.72,107.90,99.70,107.88,99.67,107.90,99.66,107.92,99.65,107.92,99.64,107.95,99.62,107.97,99.59,108.08,99.56,108.15,99.53,108.25,99.53,108.28,99.53,108.30,99.53,108.35,99.55,108.33,99.58,108.35,99.61,108.38,99.62,108.40,99.64,108.38,99.64,108.33,99.61,108.25,99.56,108.22,99.53,108.22,99.50,108.25,99.49,108.22,99.46,108.12,99.44,108.00,99.42,107.90,99.40,108.03,99.41,108.17,99.45,108.33,99.47,108.30,99.46,108.28,99.42,108.38,99.40,108.42,99.38,108.45,99.39,108.12,99.39,107.83,99.41,107.62,99.41,107.75,99.40,107.85,99.38,107.90,99.35,107.95,99.35,108.00,99.36,108.03,99.34,107.97,99.33,107.92,99.31,107.90,99.31,107.90,99.31,107.85,99.31,107.83
RZ_2823456_6879,null,null,50,0,3,99.31,107.83,99.33,107.85,99.34,107.72,99.35,107.60,99.36,107.60,99.36,107.70,99.40,107.83,99.44,107.85,99.38,107.83,99.28,107.80,99.19,107.85,99.21,107.92,99.25,108.03,99.25,108.05,99.24,108.00,99.25,107.92,99.28,107.88,99.29,107.95,99.28,108.03,99.28,108.00,99.29,107.92,99.30,107.85,99.31,107.90,99.31,108.03,99.28,108.12,99.25,108.22,99.21,108.22,99.19,108.03,99.20,107.80,99.24,107.88,99.22,108.17,99.19,108.50,99.15,108.53,99.14,108.20,99.12,107.85,99.12,107.50,99.14,107.47,99.14,107.60,99.16,107.75,99.20,107.90,99.22,107.92,99.25,108.00,99.25,107.95,99.25,107.90,99.26,107.80,99.25,107.80,99.25,107.65,99.21,107.50,99.16,107.60,99.11,107.88
RZ_2823456_6880,null,null,50,0,3,99.11,107.97,99.14,107.70,99.16,107.45,99.17,107.35,99.19,107.35,99.20,107.30,99.21,107.28,99.21,107.15,99.22,107.08,99.22,106.95,99.25,106.92,99.26,107.08,99.26,107.25,99.24,107.45,99.21,107.45,99.16,107.47,99.12,107.58,99.05,107.67,99.03,107.78,99.00,107.78,99.10,107.80,99.20,107.80,99.30,107.75,99.31,107.72,99.21,107.70,99.11,107.72,99.01,107.70,99.00,107.62,98.96,107.55,98.95,107.50,98.95,107.47,98.99,107.47,99.04,107.45,99.06,107.42,99.11,107.28,99.11,107.12,99.12,107.00,99.09,107.05,99.08,107.10,99.09,107.12,99.11,107.08,99.14,107.03,99.14,106.97,99.12,106.97,99.11,106.92,99.09,106.88,99.06,106.83,99.03,106.90,99.01,106.97,98.99,107.15
RZ_2823456_6881,null,null,50,0,3,99.06,107.28,99.12,107.45,99.11,107.50,99.09,107.30,99.09,107.05,99.16,107.00,99.16,107.22,99.05,107.53,98.94,107.60,98.88,107.40,98.89,107.12,98.88,106.85,98.86,106.88,98.95,106.88,99.08,106.83,99.20,106.78,99.24,106.88,99.26,107.00,99.22,106.88,99.17,106.65,99.11,106.55,99.10,106.70,99.05,106.88,99.03,106.90,98.97,106.83,98.96,106.72,99.04,106.72,99.11,106.78,99.14,106.83,99.08,106.80,99.03,106.83,99.03,106.90,99.01,106.95,99.00,106.85,99.00,106.58,99.00,106.28,99.01,106.17,99.03,106.25,99.03,106.38,99.01,106.47,99.01,106.33,99.03,106.12,99.04,105.92,99.04,105.95,99.04,105.97,99.04,106.00,99.05,106.00,99.06,105.92,99.08,105.85,99.09,105.78
RZ_2823456_6882,null,null,49,0,3,99.10,105.83,99.10,105.90,99.09,106.00,99.06,106.03,99.03,106.05,98.99,106.05,98.95,106.05,98.92,105.97,98.96,105.85,99.03,105.75,99.08,105.83,99.04,105.92,99.00,105.97,98.97,105.92,98.96,105.92,98.96,105.92,98.92,105.92,98.91,105.97,98.90,106.05,98.91,106.08,98.92,106.03,98.92,105.92,98.94,105.80,98.92,105.75,98.91,105.70,98.90,105.67,98.94,105.60,98.99,105.55,99.08,105.58,99.10,105.67,99.12,105.70,99.12,105.60,99.04,105.58,98.94,105.72,98.91,105.88,98.99,106.00,99.00,106.03,98.94,106.12,98.89,106.20,98.88,106.15,98.88,106.05,98.88,105.92,98.89,105.92,98.89,105.92,98.89,105.85,98.90,105.78,98.92,105.72,98.94,105.58,98.95,105.42
RZ_2823456_6883,null,null,50,0,3,98.92,105.22,98.89,105.22,98.86,105.22,98.88,105.22,98.88,105.40,98.91,105.58,98.97,105.78,99.05,105.80,98.96,105.85,98.85,105.88,98.72,105.85,98.71,105.78,98.71,105.70,98.74,105.70,98.81,105.72,98.86,105.75,98.88,105.80,98.85,105.67,98.81,105.55,98.80,105.42,98.79,105.45,98.76,105.45,98.75,105.45,98.75,105.42,98.76,105.40,98.78,105.38,98.78,105.35,98.79,105.33,98.78,105.30,98.78,105.33,98.79,105.35,98.80,105.40,98.83,105.53,98.83,105.62,98.83,105.60,98.84,105.47,98.83,105.38,98.81,105.38,98.80,105.38,98.80,105.38,98.79,105.40,98.74,105.45,98.71,105.53,98.69,105.47,98.71,105.35,98.71,105.40,98.67,105.50,98.65,105.58,98.64,105.58,98.64,105.60
RZ_2823456_6884,null,null,50,0,3,98.65,105.47,98.66,105.30,98.66,105.25,98.65,105.40,98.62,105.53,98.61,105.60,98.62,105.65,98.66,105.58,98.71,105.45,98.71,105.33,98.71,105.22,98.70,105.17,98.67,105.12,98.66,105.15,98.67,105.15,98.69,105.20,98.69,105.30,98.72,105.40,98.75,105.45,98.72,105.38,98.66,105.33,98.59,105.38,98.61,105.53,98.65,105.60,98.69,105.47,98.69,105.38,98.67,105.38,98.67,105.42,98.69,105.40,98.69,105.25,98.69,105.10,98.66,105.00,98.64,105.00,98.61,105.05,98.59,105.10,98.64,105.12,98.70,105.00,98.76,104.90,98.75,104.75,98.66,104.70,98.58,104.78,98.50,104.88,98.49,104.97,98.54,105.15,98.59,105.30,98.66,105.47,98.70,105.38,98.72,105.25,98.71,105.28,98.71,105.42
RZ_2823456_6885,null,null,50,0,8,98.71,105.47,98.70,105.40,98.69,105.33,98.67,105.35,98.66,105.40,98.69,105.45,98.70,105.50,98.70,105.45,98.67,105.33,98.65,105.20,98.65,105.12,98.69,105.10,98.72,104.97,98.69,104.88,98.62,104.75,98.54,104.97,98.54,105.20,98.56,105.30,98.58,105.17,98.58,105.05,98.58,104.97,98.55,104.95,98.53,104.90,98.58,104.78,98.64,104.58,98.64,104.40,98.55,104.40,98.45,104.58,98.42,104.78,98.42,104.95,98.45,104.92,98.47,104.85,98.49,104.78,98.50,104.72,98.49,104.72,98.47,104.72,98.45,104.75,98.45,104.83,98.47,104.83,98.49,104.80,98.47,104.62,98.44,104.55,98.40,104.85,98.36,105.25,98.34,105.30,98.42,104.97,98.51,104.62,98.56,104.62,98.51,104.60,98.46,104.55
RZ_2823456_6886,null,null,50,0,8,98.45,104.53,98.49,104.50,98.54,104.55,98.56,104.65,98.55,104.75,98.55,104.83,98.53,104.90,98.50,105.00,98.47,105.08,98.49,104.95,98.49,104.78,98.49,104.67,98.51,104.78,98.53,104.83,98.56,104.60,98.56,104.40,98.56,104.28,98.55,104.38,98.55,104.45,98.58,104.47,98.59,104.45,98.58,104.42,98.55,104.35,98.54,104.33,98.58,104.25,98.60,104.22,98.58,104.25,98.54,104.33,98.47,104.38,98.46,104.42,98.49,104.53,98.54,104.53,98.56,104.50,98.54,104.45,98.51,104.72,98.51,105.00,98.53,105.15,98.54,105.05,98.55,104.95,98.53,105.03,98.46,105.10,98.45,105.15,98.45,105.12,98.47,105.10,98.45,105.10,98.42,105.05,98.39,104.92,98.38,104.83,98.35,104.78,98.39,104.78
RZ_2823456_6887,null,null,51,0,8,98.44,104.85,98.51,104.90,98.54,104.83,98.55,104.72,98.55,104.70,98.55,104.75,98.54,104.80,98.54,104.80,98.55,104.80,98.58,104.78,98.51,104.80,98.44,104.85,98.35,104.95,98.34,104.92,98.35,104.80,98.36,104.55,98.40,104.38,98.49,104.33,98.56,104.40,98.59,104.45,98.51,104.50,98.45,104.50,98.42,104.53,98.42,104.55,98.42,104.55,98.45,104.53,98.47,104.58,98.53,104.62,98.55,104.65,98.59,104.58,98.59,104.70,98.58,104.88,98.55,104.80,98.53,104.58,98.53,104.33,98.51,104.35,98.47,104.33,98.45,104.30,98.44,104.25,98.46,104.15,98.46,104.05,98.46,104.00,98.42,104.05,98.41,104.05,98.36,104.03,98.33,104.08,98.29,104.17,98.29,104.33,98.35,104.38,98.38,104.30,98.41,104.15
RZ_2823456_6888,null,null,49,0,8,98.38,104.05,98.38,104.12,98.36,104.28,98.35,104.33,98.38,104.42,98.41,104.47,98.45,104.50,98.42,104.47,98.35,104.42,98.29,104.25,98.28,104.15,98.33,104.10,98.35,104.17,98.38,104.25,98.44,104.28,98.51,104.15,98.53,104.03,98.46,104.00,98.38,104.12,98.36,104.20,98.41,104.17,98.55,104.17,98.69,104.17,98.69,104.17,98.62,104.20,98.59,104.22,98.61,104.22,98.65,104.05,98.65,103.83,98.65,103.60,98.60,103.58,98.54,103.75,98.42,103.92,98.38,104.05,98.34,103.97,98.38,103.90,98.40,103.90,98.40,104.00,98.44,104.10,98.46,104.20,98.49,104.20,98.49,104.25,98.51,104.30,98.53,104.35,98.50,104.40,98.47,104.38,98.51,104.28,98.55,104.12,98.58,104.00
RZ_2823456_6889,null,null,50,0,8,98.58,103.92,98.56,103.88,98.55,103.88,98.49,103.88,98.45,103.83,98.46,103.72,98.56,103.62,98.66,103.50,98.65,103.33,98.61,103.17,98.60,103.15,98.64,103.17,98.65,103.22,98.61,103.25,98.59,103.28,98.53,103.28,98.50,103.25,98.53,103.22,98.60,103.22,98.66,103.22,98.74,103.28,98.80,103.33,98.88,103.35,98.76,103.35,98.66,103.38,98.55,103.42,98.58,103.47,98.60,103.53,98.62,103.55,98.64,103.58,98.64,103.55,98.64,103.53,98.64,103.50,98.64,103.50,98.61,103.50,98.59,103.50,98.61,103.45,98.67,103.38,98.75,103.33,98.78,103.50,98.79,103.70,98.81,103.62,98.72,103.38,98.66,103.03,98.61,102.95,98.64,103.00,98.65,103.15,98.65,103.25,98.64,103.15,98.62,103.08
RZ_2823456_6890,null,null,50,0,5,98.62,103.08,98.62,103.17,98.65,103.25,98.67,103.25,98.69,103.20,98.67,103.20,98.67,103.20,98.67,103.17,98.69,103.10,98.70,102.92,98.70,102.78,98.70,102.70,98.70,102.70,98.70,102.80,98.70,103.10,98.65,103.38,98.61,103.35,98.58,103.12,98.59,102.92,98.60,103.00,98.59,103.05,98.56,103.10,98.54,103.08,98.54,103.08,98.55,103.10,98.55,103.20,98.55,103.30,98.54,103.28,98.54,103.12,98.54,103.03,98.51,103.03,98.50,103.08,98.51,103.10,98.56,102.97,98.62,102.83,98.65,102.70,98.66,102.60,98.62,102.53,98.59,102.40,98.55,102.38,98.56,102.40,98.61,102.47,98.65,102.58,98.66,102.55,98.62,102.62,98.60,102.67,98.59,102.75,98.58,102.70,98.58,102.60,98.60,102.62
RZ_2823456_6891,null,null,50,0,5,98.62,102.72,98.61,102.88,98.58,102.85,98.54,102.80,98.55,102.62,98.59,102.45,98.55,102.45,98.49,102.55,98.42,102.58,98.45,102.50,98.47,102.45,98.49,102.45,98.47,102.45,98.44,102.45,98.41,102.28,98.49,102.08,98.58,102.08,98.60,102.25,98.55,102.42,98.51,102.42,98.53,102.40,98.54,102.40,98.56,102.40,98.51,102.25,98.46,102.10,98.42,102.08,98.46,102.20,98.49,102.30,98.50,102.28,98.53,102.45,98.58,102.62,98.62,102.80,98.62,102.78,98.64,102.70,98.61,102.53,98.59,102.35,98.56,102.25,98.58,102.20,98.60,102.12,98.60,102.05,98.59,102.00,98.58,101.95,98.56,102.05,98.58,102.15,98.59,102.25,98.60,102.25,98.60,102.20,98.60,102.20,98.61,102.25,98.62,102.30
RZ_2823456_6892,null,null,50,0,5,98.64,102.33,98.64,102.35,98.66,102.35,98.66,102.33,98.64,102.30,98.55,102.28,98.46,102.33,98.47,102.40,98.54,102.50,98.61,102.60,98.62,102.67,98.62,102.47,98.60,102.17,98.56,101.97,98.54,102.25,98.50,102.53,98.49,102.72,98.46,102.72,98.45,102.88,98.53,103.03,98.61,103.00,98.70,102.80,98.70,102.60,98.70,102.60,98.60,102.62,98.51,102.42,98.44,102.17,98.45,102.12,98.44,102.33,98.40,102.55,98.38,102.60,98.39,102.65,98.49,102.62,98.59,102.55,98.69,102.45,98.69,102.38,98.69,102.35,98.67,102.35,98.62,102.22,98.56,102.10,98.51,102.05,98.51,102.10,98.51,102.17,98.51,102.15,98.54,102.22,98.55,102.33,98.55,102.42,98.51,102.45,98.49,102.45,98.47,102.33
RZ_2823456_6893,null,null,50,0,5,98.47,102.20,98.45,102.08,98.41,102.05,98.38,102.03,98.35,101.97,98.35,101.97,98.38,102.03,98.44,102.08,98.50,102.20,98.55,102.28,98.56,102.35,98.56,102.38,98.59,102.33,98.60,102.28,98.62,102.25,98.65,102.17,98.61,102.12,98.55,102.10,98.49,102.15,98.55,102.20,98.62,102.22,98.65,102.22,98.62,102.28,98.60,102.30,98.61,102.33,98.64,102.12,98.59,101.92,98.53,101.72,98.50,101.78,98.55,101.85,98.55,101.92,98.50,101.95,98.46,101.85,98.49,101.75,98.50,101.65,98.51,101.65,98.51,101.65,98.51,101.67,98.50,101.72,98.50,101.80,98.50,101.95,98.49,102.05,98.45,102.12,98.44,102.08,98.45,102.05,98.45,102.03,98.45,102.00,98.45,102.05,98.45,102.08,98.45,101.88
RZ_2823456_6894,null,null,50,0,5,98.42,101.67,98.41,101.50,98.40,101.55,98.41,101.60,98.40,101.62,98.38,101.60,98.38,101.60,98.40,101.60,98.40,101.62,98.40,101.65,98.38,101.58,98.38,101.53,98.41,101.38,98.45,101.30,98.51,101.30,98.54,101.35,98.55,101.38,98.54,101.50,98.55,101.65,98.55,101.78,98.56,101.75,98.58,101.80,98.55,101.90,98.51,102.00,98.47,102.03,98.47,102.08,98.46,102.10,98.46,102.08,98.46,102.08,98.47,102.08,98.47,102.05,98.46,102.03,98.47,101.90,98.46,101.80,98.46,101.70,98.46,101.58,98.47,101.45,98.47,101.78,98.45,102.20,98.39,102.62,98.35,102.62,98.38,102.55,98.41,102.38,98.40,102.17,98.36,102.08,98.31,102.08,98.33,101.95,98.34,101.80,98.34,101.72,98.35,101.80
RZ_2823456_6895,null,null,50,0,5,98.35,101.85,98.34,101.83,98.33,101.75,98.31,101.70,98.33,101.65,98.31,101.62,98.31,101.58,98.33,101.55,98.33,101.60,98.31,101.60,98.30,101.58,98.28,101.53,98.25,101.62,98.29,101.72,98.35,101.70,98.35,101.62,98.28,101.72,98.25,101.97,98.30,102.22,98.30,102.33,98.25,102.38,98.19,102.35,98.19,102.22,98.19,102.10,98.19,102.03,98.19,102.00,98.28,101.80,98.36,101.62,98.44,101.47,98.38,101.60,98.31,101.55,98.26,101.45,98.24,101.35,98.25,101.55,98.26,101.75,98.20,101.88,98.11,101.85,98.05,101.83,98.10,101.78,98.15,101.75,98.15,101.78,98.10,101.83,98.04,101.90,98.03,101.92,98.08,101.92,98.12,101.85,98.15,101.80,98.17,101.83,98.19,101.92,98.14,102.00
RZ_2823456_6896,null,null,50,0,5,98.09,101.95,98.04,101.85,98.06,101.75,98.09,101.75,98.10,101.75,98.10,101.88,98.10,102.03,98.09,102.10,98.10,102.03,98.10,101.97,98.05,101.97,97.99,102.00,97.94,101.78,97.94,101.55,97.94,101.53,97.94,101.85,97.91,102.17,97.86,102.35,97.84,102.40,97.79,102.47,97.78,102.47,97.75,102.40,97.74,102.25,97.72,101.90,97.74,101.60,97.75,101.67,97.74,101.97,97.71,102.10,97.71,101.97,97.72,101.88,97.70,101.92,97.65,101.95,97.61,101.95,97.60,101.92,97.62,101.90,97.65,101.80,97.69,101.75,97.69,101.78,97.69,101.88,97.71,101.85,97.74,101.80,97.78,101.72,97.78,101.78,97.76,101.88,97.74,102.00,97.71,102.17,97.66,102.17,97.60,102.38,97.51,102.47,97.47,102.55
RZ_2823456_6897,null,null,50,0,9,97.51,102.40,97.58,102.22,97.62,102.22,97.62,102.30,97.61,102.33,97.61,102.25,97.58,102.20,97.55,101.95,97.51,101.70,97.53,101.45,97.53,101.45,97.51,101.45,97.50,101.62,97.50,101.80,97.51,101.92,97.53,101.88,97.49,101.90,97.45,102.05,97.46,102.22,97.53,102.17,97.58,102.08,97.58,101.95,97.55,101.95,97.51,101.92,97.50,101.95,97.53,101.97,97.41,101.90,97.28,101.83,97.15,101.72,97.15,101.78,97.21,101.78,97.29,101.75,97.35,101.72,97.35,101.67,97.34,101.62,97.34,101.62,97.35,101.70,97.36,101.75,97.36,101.72,97.38,101.67,97.38,101.72,97.38,101.72,97.38,101.72,97.40,101.62,97.42,101.65,97.41,101.65,97.31,101.67,97.20,101.70,97.17,101.62,97.21,101.53
RZ_2823456_6898,null,null,50,0,9,97.17,101.38,97.09,101.33,97.06,101.28,97.14,101.33,97.20,101.42,97.22,101.55,97.25,101.72,97.24,101.97,97.16,102.20,97.09,102.12,97.08,101.95,97.08,101.75,97.09,101.75,97.09,101.67,97.09,101.62,97.10,101.55,97.09,101.53,97.09,101.55,97.08,101.60,97.09,101.65,97.00,101.60,96.92,101.55,96.86,101.50,96.88,101.33,96.89,101.17,96.94,101.10,96.97,101.28,96.97,101.65,96.95,101.95,96.92,101.90,96.92,101.67,96.94,101.33,97.00,101.22,97.05,101.35,97.08,101.58,97.06,101.78,97.09,101.80,97.12,101.80,97.12,101.80,97.09,101.83,96.99,101.83,96.90,101.80,96.83,101.80,96.81,101.83,96.84,101.88,96.86,101.90,96.90,101.85,96.91,101.78,96.92,101.78,96.95,101.83
RZ_2823456_6899,null,null,50,0,9,96.99,101.83,97.01,101.83,97.05,101.72,97.05,101.58,96.99,101.42,96.92,101.38,96.83,101.45,96.79,101.58,96.78,101.78,96.79,101.88,96.81,101.65,96.84,101.40,96.86,101.12,96.86,101.22,96.84,101.33,96.81,101.45,96.80,101.45,96.80,101.45,96.79,101.55,96.79,101.70,96.78,101.85,96.78,101.88,96.79,101.90,96.78,101.88,96.78,101.83,96.79,101.75,96.80,101.67,96.83,101.65,96.80,101.85,96.78,102.05,96.78,102.00,96.78,101.72,96.81,101.45,96.84,101.42,96.79,101.55,96.72,101.67,96.66,101.88,96.69,101.92,96.70,102.00,96.70,102.00,96.69,101.95,96.66,101.88,96.64,101.83,96.61,101.88,96.56,101.95,96.53,102.03,96.58,102.00,96.66,101.83,96.67,101.55,96.61,101.35
RZ_2823456_6900,null,null,51,0,9,96.51,101.45,96.49,101.72,96.46,101.97,96.46,101.95,96.53,101.83,96.59,101.90,96.65,102.00,96.65,102.17,96.65,102.22,96.65,102.12,96.65,101.92,96.65,101.72,96.61,101.67,96.59,101.67,96.55,101.65,96.54,101.58,96.58,101.55,96.61,101.55,96.61,101.60,96.58,101.67,96.51,101.75,96.46,101.78,96.42,101.72,96.40,101.67,96.39,101.70,96.45,101.72,96.51,101.80,96.58,101.85,96.58,101.97,96.56,102.05,96.55,102.12,96.53,102.17,96.50,102.25,96.51,102.28,96.54,102.12,96.55,101.92,96.47,101.72,96.41,101.70,96.36,101.60,96.39,101.53,96.41,101.70,96.44,101.95,96.46,102.03,96.41,101.85,96.36,101.65,96.39,101.67,96.44,101.67,96.46,101.75,96.41,101.80,96.39,101.78,96.47,101.70
RZ_2823456_6901,null,null,50,0,9,96.59,101.62,96.66,101.58,96.64,101.53,96.59,101.62,96.55,101.78,96.53,101.92,96.53,101.92,96.53,101.97,96.54,101.97,96.54,101.85,96.53,101.67,96.51,101.53,96.49,101.55,96.47,101.70,96.45,101.88,96.44,102.00,96.44,102.03,96.45,101.83,96.41,101.62,96.38,101.45,96.35,101.30,96.38,101.17,96.35,101.03,96.30,101.03,96.33,101.03,96.41,101.05,96.50,101.08,96.50,101.15,96.42,101.22,96.35,101.25,96.26,101.25,96.26,101.40,96.29,101.55,96.31,101.67,96.33,101.70,96.34,101.72,96.36,101.65,96.35,101.55,96.34,101.47,96.38,101.47,96.42,101.50,96.47,101.55,96.47,101.60,96.41,101.65,96.38,101.53,96.35,101.38,96.38,101.42,96.39,101.60,96.39,101.72,96.39,101.67
RZ_2823456_6902,null,null,49,0,9,96.39,101.60,96.35,101.58,96.31,101.58,96.26,101.60,96.24,101.65,96.20,101.70,96.16,101.75,96.12,101.75,96.10,101.67,96.10,101.60,96.09,101.60,96.16,101.65,96.24,101.70,96.30,101.72,96.30,101.75,96.30,101.83,96.21,101.92,96.12,101.78,96.06,101.58,96.09,101.33,96.10,101.30,96.11,101.33,96.16,101.38,96.21,101.42,96.25,101.42,96.26,101.53,96.28,101.60,96.26,101.50,96.26,101.33,96.26,101.20,96.28,101.17,96.29,101.15,96.30,101.05,96.24,101.05,96.16,101.05,96.05,101.15,96.01,101.25,95.97,101.38,96.00,101.40,96.03,101.42,96.04,101.45,96.04,101.50,96.04,101.53,96.08,101.38,96.09,101.17,96.10,100.97,96.09,101.00,96.05,101.03,96.03,101.15
RZ_2823456_6903,null,null,50,0,9,96.01,101.28,96.00,101.40,96.01,101.42,96.03,101.45,95.97,101.47,95.91,101.47,95.88,101.47,95.90,101.47,95.94,101.50,95.95,101.50,95.92,101.53,95.90,101.53,95.89,101.45,95.90,101.40,95.91,101.35,95.90,101.30,95.89,101.25,95.88,101.08,95.90,100.83,95.92,100.60,95.89,100.90,95.84,101.30,95.79,101.65,95.79,101.55,95.81,101.40,95.84,101.28,95.86,101.22,95.86,101.25,95.86,101.30,95.83,101.30,95.79,101.30,95.76,101.30,95.76,101.33,95.76,101.35,95.75,101.40,95.74,101.45,95.72,101.45,95.70,101.42,95.67,101.33,95.66,101.25,95.65,101.15,95.62,101.12,95.61,101.08,95.60,101.22,95.56,101.40,95.53,101.60,95.51,101.65,95.53,101.53,95.55,101.40,95.54,101.22
RZ_2823456_6904,null,null,50,0,9,95.51,101.17,95.47,101.15,95.46,101.30,95.44,101.47,95.42,101.67,95.44,101.67,95.45,101.70,95.46,101.75,95.45,101.70,95.42,101.65,95.40,101.58,95.35,101.53,95.34,101.45,95.31,101.42,95.33,101.42,95.33,101.42,95.30,101.42,95.28,101.42,95.24,101.47,95.21,101.55,95.19,101.65,95.19,101.75,95.22,101.83,95.29,101.78,95.29,101.58,95.25,101.40,95.25,101.28,95.29,101.22,95.34,101.30,95.34,101.35,95.35,101.40,95.34,101.35,95.31,101.25,95.28,101.12,95.25,101.12,95.20,101.28,95.17,101.40,95.20,101.40,95.25,101.38,95.33,101.35,95.36,101.33,95.31,101.35,95.22,101.38,95.12,101.38,95.10,101.38,95.08,101.38,95.05,101.55,95.01,101.75,94.99,102.03,94.96,102.12
RZ_2823456_6905,null,null,50,0,9,94.97,101.83,95.01,101.47,95.06,101.12,95.08,101.17,95.05,101.22,95.01,101.28,95.00,101.33,94.99,101.35,94.97,101.38,94.97,101.38,94.95,101.35,94.92,101.53,94.90,101.72,94.85,101.85,94.81,101.80,94.79,101.72,94.79,101.72,94.76,101.65,94.74,101.55,94.78,101.47,94.85,101.47,94.92,101.50,94.90,101.50,94.91,101.50,94.92,101.60,94.99,101.70,95.01,101.80,95.00,101.83,94.85,101.80,94.71,101.75,94.60,101.72,94.58,101.72,94.56,101.72,94.59,101.72,94.60,101.72,94.60,101.67,94.62,101.53,94.66,101.40,94.71,101.50,94.74,101.67,94.78,101.67,94.79,101.47,94.69,101.40,94.58,101.60,94.46,101.78,94.46,101.62,94.46,101.38,94.46,101.30,94.40,101.50,94.35,101.72
RZ_2823456_6906,null,null,50,0,9,94.31,101.78,94.33,101.72,94.31,101.62,94.31,101.53,94.31,101.55,94.31,101.67,94.31,101.80,94.31,101.92,94.30,101.95,94.29,101.92,94.28,101.95,94.30,102.03,94.31,102.12,94.24,102.03,94.19,101.67,94.14,101.33,94.16,101.20,94.19,101.35,94.22,101.47,94.25,101.53,94.26,101.60,94.25,101.67,94.22,101.75,94.24,101.70,94.25,101.65,94.20,101.65,94.10,101.67,94.01,101.67,94.01,101.65,94.01,101.65,94.04,101.65,94.06,101.65,94.14,101.75,94.16,101.85,94.17,101.62,94.14,101.33,94.11,101.22,94.09,101.53,94.06,101.80,94.01,101.75,93.96,101.62,93.96,101.50,94.00,101.50,94.01,101.53,93.99,101.53,93.94,101.55,93.92,101.55,93.92,101.45,93.94,101.35,93.96,101.15
RZ_2823456_6907,null,null,50,0,9,93.91,101.05,93.84,100.92,93.80,100.92,93.84,100.92,93.89,100.92,93.89,100.95,93.89,100.85,93.88,100.72,93.85,100.75,93.83,100.85,93.80,100.97,93.79,101.22,93.79,101.47,93.79,101.72,93.81,101.70,93.83,101.70,93.83,101.50,93.79,101.40,93.74,101.30,93.69,101.38,93.64,101.35,93.61,101.45,93.66,101.53,93.74,101.60,93.80,101.60,93.78,101.67,93.74,101.72,93.65,101.72,93.59,101.60,93.54,101.25,93.54,100.97,93.51,100.90,93.47,101.03,93.45,101.15,93.45,101.38,93.44,101.60,93.42,101.88,93.42,101.92,93.44,101.92,93.42,101.88,93.41,101.83,93.34,101.62,93.29,101.45,93.24,101.35,93.25,101.47,93.26,101.60,93.28,101.58,93.33,101.58,93.38,101.55,93.34,101.42
RZ_2823456_6908,null,null,50,0,9,93.26,101.28,93.20,101.22,93.28,101.22,93.35,101.20,93.31,101.35,93.24,101.58,93.17,101.78,93.20,101.70,93.14,101.58,93.06,101.45,93.00,101.38,93.00,101.20,93.00,101.10,93.01,101.15,93.00,101.30,93.00,101.60,92.97,101.75,92.99,101.75,93.01,101.38,93.04,101.03,93.05,100.95,93.04,101.05,93.06,101.15,93.09,101.12,93.10,101.15,93.09,101.22,93.03,101.42,92.97,101.60,92.94,101.75,92.96,101.83,92.97,101.88,92.95,101.97,92.91,102.00,92.88,101.97,92.88,101.83,92.89,101.62,92.91,101.47,92.95,101.62,92.91,101.85,92.80,102.03,92.70,101.80,92.67,101.58,92.69,101.40,92.70,101.42,92.74,101.45,92.76,101.67,92.75,101.88,92.71,102.00,92.69,101.95,92.71,101.90
RZ_2823456_6909,null,null,50,0,9,92.72,101.92,92.72,101.92,92.66,101.95,92.60,102.00,92.54,102.03,92.54,101.95,92.54,101.88,92.54,101.70,92.50,101.65,92.46,101.60,92.41,101.67,92.38,101.72,92.34,101.95,92.15,102.12,91.96,102.47,91.54,102.95,91.30,103.58,90.99,104.03,90.66,104.28,90.31,104.62,89.70,104.97,89.16,105.33,88.41,105.83,87.86,106.30,87.24,107.28,86.70,107.97,86.15,109.40,85.61,110.50,84.96,111.62,84.46,112.15,84.04,112.85,83.72,113.92,83.36,115.22,83.16,116.10,82.94,116.67,82.69,117.00,82.50,117.47,82.42,118.30,82.28,119.00,82.08,120.00,81.90,120.42,81.80,121.30,81.65,121.85,81.50,122.42,81.41,122.60,81.38,123.05,81.33,123.47,81.26,124.08,81.24,124.25,81.26,124.35
RZ_2823456_6910,null,null,50,0,9,81.30,124.25,81.20,124.30,81.08,124.58,80.96,124.85,80.97,125.05,80.96,125.28,80.94,125.45,80.92,125.65,80.91,125.62,80.90,125.60,80.79,125.90,80.67,126.22,80.60,126.45,80.64,126.40,80.67,126.35,80.69,126.42,80.74,126.45,80.76,126.45,80.78,126.38,80.76,126.30,80.78,126.30,80.76,126.40,80.72,126.47,80.69,126.47,80.69,126.47,80.69,126.38,80.67,126.33,80.70,126.33,80.74,126.50,80.76,126.65,80.75,126.80,80.74,126.83,80.74,126.67,80.74,126.53,80.75,126.38,80.74,126.40,80.74,126.30,80.74,126.17,80.75,126.05,80.72,126.05,80.70,126.15,80.70,126.22,80.72,126.12,80.75,126.00,80.80,125.88,80.85,126.00,80.86,126.12,80.83,126.33,80.79,126.40,80.79,126.38
RZ_2823456_6911,null,null,50,0,9,80.78,126.22,80.75,126.03,80.75,125.88,80.76,125.95,80.75,126.08,80.71,126.08,80.67,125.97,80.67,125.88,80.67,125.85,80.67,125.85,80.67,125.85,80.69,125.85,80.70,125.70,80.70,125.53,80.70,125.28,80.67,125.20,80.64,125.25,80.61,125.28,80.60,125.28,80.62,125.28,80.65,125.40,80.64,125.50,80.60,125.50,80.61,125.33,80.65,125.17,80.69,125.03,80.65,125.03,80.61,125.03,80.55,125.05,80.50,125.08,80.53,125.10,80.60,124.95,80.61,124.80,80.53,124.90,80.49,125.17,80.51,125.45,80.56,125.47,80.58,125.47,80.59,125.47,80.61,125.45,80.62,125.40,80.64,125.45,80.61,125.55,80.61,125.72,80.62,125.70,80.62,125.65,80.58,125.58,80.55,125.78,80.55,125.90,80.58,125.97
RZ_2823456_6912,null,null,50,0,9,80.59,125.85,80.60,125.72,80.58,125.65,80.54,125.65,80.50,125.65,80.47,125.70,80.45,125.72,80.45,125.75,80.46,125.75,80.41,125.85,80.35,125.97,80.33,125.80,80.36,125.45,80.40,125.12,80.41,125.00,80.44,124.92,80.46,124.78,80.46,124.70,80.46,124.72,80.45,124.80,80.44,124.90,80.42,124.97,80.41,125.05,80.40,125.15,80.39,125.20,80.36,125.22,80.34,125.08,80.33,124.92,80.31,124.80,80.29,125.03,80.28,125.25,80.26,125.47,80.26,125.50,80.26,125.53,80.28,125.33,80.29,125.10,80.28,124.88,80.25,125.05,80.22,125.22,80.22,125.35,80.22,125.28,80.24,125.20,80.25,125.10,80.28,124.97,80.26,124.70,80.24,124.50,80.16,124.55,80.12,124.72,80.08,124.90,80.06,124.90
RZ_2823456_6913,null,null,50,0,9,80.04,124.90,80.04,124.83,80.04,124.90,80.06,125.10,80.08,125.38,80.11,125.10,80.12,124.70,80.14,124.28,80.14,124.25,80.09,124.38,80.03,124.55,79.99,124.72,80.00,124.72,80.05,124.72,80.08,124.70,80.09,124.67,80.06,124.67,80.06,124.72,80.06,124.78,80.04,124.78,79.99,124.75,79.96,124.70,79.96,124.70,79.99,124.72,80.00,124.75,80.01,124.80,80.01,124.83,80.03,124.65,80.03,124.45,80.03,124.22,80.00,124.20,79.99,124.47,79.97,124.78,79.99,124.90,80.01,124.70,80.06,124.53,80.09,124.60,80.08,124.65,80.05,124.67,80.03,124.62,80.03,124.60,80.03,124.60,80.00,124.60,79.97,124.55,79.95,124.53,79.96,124.47,79.96,124.38,79.95,124.25,79.90,124.15,79.86,124.22
RZ_2823456_6914,null,null,50,0,9,79.84,124.22,79.88,124.17,79.89,124.25,79.94,124.38,79.95,124.42,79.95,124.35,79.94,124.28,79.94,124.28,79.90,124.35,79.86,124.42,79.83,124.50,79.84,124.50,79.84,124.40,79.88,124.33,79.91,124.25,79.91,124.33,79.89,124.38,79.85,124.55,79.84,124.65,79.84,124.50,79.85,124.22,79.85,123.95,79.86,123.85,79.86,123.78,79.86,123.67,79.88,123.67,79.86,123.60,79.85,123.53,79.81,123.35,79.81,123.25,79.81,123.20,79.81,123.33,79.88,123.55,79.95,123.70,80.06,123.70,80.11,123.62,80.12,123.53,80.04,123.85,79.94,124.17,79.90,124.50,79.91,124.50,79.92,124.25,79.91,124.03,79.89,123.83,79.90,123.85,79.92,123.88,79.97,123.88,79.99,123.88,79.90,123.92,79.79,124.05
RZ_2823456_6915,null,null,50,0,9,79.69,124.15,79.67,124.17,79.67,124.08,79.66,124.00,79.64,124.05,79.62,124.22,79.61,124.40,79.61,124.47,79.61,124.45,79.65,124.03,79.67,123.60,79.71,123.45,79.72,123.70,79.67,124.05,79.61,124.15,79.55,124.22,79.54,124.17,79.54,124.15,79.53,124.12,79.53,124.15,79.50,124.17,79.46,124.30,79.47,124.42,79.53,124.35,79.55,124.15,79.50,124.00,79.42,124.03,79.38,124.05,79.34,124.05,79.33,123.88,79.28,123.72,79.26,123.65,79.25,123.83,79.28,124.00,79.28,124.17,79.28,124.25,79.26,124.45,79.24,124.55,79.22,124.55,79.24,124.33,79.28,123.95,79.33,123.75,79.38,123.60,79.40,123.55,79.38,123.60,79.35,123.75,79.29,123.88,79.24,123.85,79.17,123.75,79.19,123.55
RZ_2823456_6916,null,null,51,0,9,79.20,123.42,79.21,123.30,79.20,123.30,79.20,123.20,79.19,123.12,79.19,123.40,79.21,123.72,79.26,123.92,79.29,123.85,79.30,123.75,79.30,123.88,79.29,123.90,79.26,123.78,79.25,123.62,79.24,123.42,79.28,123.22,79.30,123.03,79.30,123.03,79.31,123.20,79.31,123.55,79.34,123.72,79.34,123.90,79.35,123.88,79.35,123.88,79.24,123.85,79.12,123.85,79.00,123.85,79.00,123.88,79.00,123.90,79.06,123.92,79.12,123.85,79.16,123.78,79.14,123.67,79.11,123.65,79.10,123.65,79.10,123.55,79.10,123.47,79.11,123.25,79.12,123.12,79.15,123.17,79.16,123.35,79.16,123.55,79.12,123.62,79.10,123.72,79.10,123.85,79.12,123.88,79.15,123.90,79.14,123.90,79.05,123.92,78.97,123.65,78.92,123.40
RZ_2823456_6917,null,null,50,0,9,78.89,123.25,78.84,123.38,78.85,123.53,78.89,123.58,78.95,123.53,78.96,123.42,78.94,123.35,78.90,123.42,78.86,123.47,78.86,123.55,78.88,123.53,78.91,123.45,78.95,123.35,78.86,123.33,78.75,123.33,78.71,123.65,78.76,123.97,78.84,123.80,78.84,123.30,78.85,122.80,78.85,122.83,78.84,122.92,78.81,123.00,78.78,123.00,78.75,123.05,78.80,123.15,78.85,123.22,78.84,123.20,78.79,123.17,78.74,123.17,78.72,123.22,78.71,123.30,78.71,123.35,78.71,123.38,78.71,123.38,78.69,123.38,78.69,123.30,78.71,123.25,78.72,123.22,78.70,123.22,78.65,123.25,78.61,123.30,78.56,123.33,78.54,123.33,78.53,123.28,78.54,123.20,78.55,123.12,78.56,123.08,78.55,123.03,78.53,123.03
RZ_2823456_6918,null,null,50,0,9,78.55,123.03,78.60,123.03,78.60,123.03,78.54,123.12,78.47,123.25,78.47,123.33,78.49,123.30,78.49,123.55,78.45,123.83,78.41,123.88,78.42,123.60,78.46,123.35,78.50,123.35,78.50,123.47,78.51,123.60,78.50,123.80,78.49,123.85,78.49,123.95,78.47,123.95,78.46,123.75,78.39,123.50,78.31,123.30,78.24,123.35,78.24,123.42,78.24,123.50,78.25,123.65,78.25,123.78,78.25,123.88,78.22,123.80,78.19,123.70,78.28,123.65,78.36,123.85,78.38,124.08,78.35,124.22,78.34,124.12,78.39,123.90,78.39,123.78,78.35,123.70,78.30,123.75,78.29,124.12,78.29,124.53,78.31,124.70,78.33,124.40,78.31,124.12,78.29,124.05,78.26,124.08,78.24,124.17,78.21,124.28,78.21,124.33,78.15,124.33
RZ_2823456_6919,null,null,51,0,9,78.09,124.33,78.06,124.28,78.11,124.17,78.14,124.05,78.15,123.85,78.14,123.67,78.16,123.42,78.16,123.38,78.14,123.67,78.14,124.03,78.12,124.33,78.08,124.25,78.01,124.08,77.95,123.95,77.95,123.97,77.94,124.08,77.91,124.40,77.90,124.60,77.88,124.78,77.85,124.70,77.84,124.67,77.86,124.67,77.89,124.62,77.89,124.53,77.85,124.40,77.84,124.38,77.81,124.28,77.81,124.22,77.81,124.00,77.84,123.85,77.86,123.92,77.88,124.15,77.89,124.42,77.90,124.42,77.90,124.45,77.88,124.33,77.85,124.12,77.81,123.95,77.81,123.88,77.80,124.08,77.79,124.30,77.79,124.50,77.84,124.20,77.90,123.85,77.86,123.83,77.76,124.12,77.66,124.47,77.65,124.55,77.66,124.55,77.70,124.42,77.75,124.30
RZ_2823456_6920,null,null,51,0,9,77.76,124.22,77.72,124.35,77.70,124.45,77.70,124.40,77.66,124.22,77.62,124.05,77.65,124.00,77.70,124.35,77.70,124.72,77.62,125.10,77.56,124.78,77.55,124.45,77.53,124.35,77.46,124.53,77.41,124.78,77.40,124.85,77.42,124.92,77.47,124.92,77.49,124.88,77.50,124.80,77.53,124.80,77.55,124.83,77.59,124.67,77.59,124.45,77.51,124.15,77.44,124.10,77.38,124.53,77.36,125.05,77.38,125.30,77.40,124.83,77.36,124.17,77.31,123.80,77.29,124.00,77.31,124.35,77.31,124.75,77.25,124.78,77.24,124.60,77.26,124.40,77.28,124.22,77.28,124.30,77.28,124.40,77.28,124.33,77.25,124.25,77.21,124.20,77.17,124.25,77.16,124.28,77.14,124.70,77.09,125.10,77.04,125.20,77.04,124.88,77.08,124.58
RZ_2823456_6921,null,null,50,0,9,77.12,124.60,77.17,124.62,77.21,124.65,77.11,124.70,77.00,124.75,76.96,124.72,77.05,124.67,77.10,124.47,77.00,124.38,76.89,124.45,76.80,124.65,76.62,124.83,76.45,125.15,76.21,125.40,76.03,125.67,75.85,125.75,75.58,125.90,75.31,126.03,74.95,126.55,74.66,127.20,74.26,128.12,73.97,128.55,73.54,128.82,73.20,128.88,72.83,129.40,72.69,129.95,72.46,130.82,72.29,131.25,72.09,131.72,72.00,132.25,71.74,132.90,71.51,133.50,71.31,134.10,71.29,134.47,71.25,134.88,71.25,134.88,71.26,134.88,71.28,134.85,71.26,134.93,71.21,135.15,71.16,135.43,71.14,135.60,71.15,135.68,71.15,135.68,71.11,135.97,71.08,136.25,71.04,136.50,71.03,136.47,71.08,136.45,71.10,136.47
RZ_2823456_6922,null,null,49,0,9,71.06,136.50,70.96,136.53,70.84,136.80,70.76,137.07,70.72,137.28,70.65,137.18,70.62,137.05,70.60,137.00,70.62,137.22,70.64,137.45,70.65,137.70,70.71,137.72,70.78,137.60,70.81,137.47,70.79,137.40,70.75,137.50,70.71,137.35,70.70,137.12,70.70,136.88,70.69,136.82,70.66,136.78,70.64,136.90,70.65,137.12,70.65,137.35,70.66,137.45,70.69,137.53,70.71,137.60,70.76,137.57,70.76,137.50,70.76,137.40,70.76,137.35,70.75,137.12,70.75,136.88,70.72,136.62,70.67,136.93,70.62,137.18,70.60,137.32,70.62,137.15,70.65,137.05,70.70,137.18,70.74,137.30,70.76,137.22,70.75,137.05,70.72,136.85,70.70,136.90,70.67,136.90,70.62,136.82,70.56,136.70,70.51,136.57
RZ_2823456_6923,null,null,51,0,9,70.51,136.60,70.53,136.60,70.53,136.60,70.53,136.55,70.53,136.53,70.53,136.45,70.56,136.43,70.59,136.40,70.55,136.50,70.49,136.53,70.38,136.53,70.33,136.50,70.29,136.55,70.30,136.57,70.34,136.78,70.39,136.88,70.44,136.97,70.47,136.90,70.51,136.78,70.53,136.50,70.53,136.20,70.51,136.32,70.49,136.65,70.42,137.07,70.38,137.20,70.33,136.93,70.33,136.55,70.33,136.18,70.31,136.55,70.31,136.93,70.30,137.28,70.35,136.90,70.41,136.53,70.46,136.28,70.46,136.53,70.45,136.82,70.46,136.97,70.47,137.03,70.50,136.95,70.42,136.90,70.34,136.88,70.25,136.88,70.26,136.88,70.25,136.90,70.24,136.95,70.20,137.00,70.19,137.12,70.15,137.20,70.12,137.28,70.12,137.28,70.15,137.15
RZ_2823456_6924,null,null,50,0,9,70.21,137.07,70.24,137.03,70.25,137.18,70.24,137.20,70.22,137.20,70.20,137.12,70.25,137.07,70.29,137.07,70.31,137.07,70.29,137.00,70.25,136.90,70.22,136.82,70.24,136.85,70.26,136.90,70.33,136.95,70.36,136.88,70.39,136.78,70.33,136.90,70.25,137.18,70.22,137.40,70.22,137.25,70.24,137.12,70.21,137.05,70.19,137.07,70.16,137.07,70.15,137.05,70.14,137.05,70.09,137.07,70.04,137.12,70.01,137.15,70.04,137.07,70.12,136.97,70.21,136.93,70.25,137.03,70.20,137.15,70.15,137.22,70.11,137.22,70.11,137.18,70.10,137.12,70.12,136.97,70.14,136.90,70.08,136.90,69.99,137.10,69.90,137.30,69.89,137.38,69.89,137.35,69.90,137.22,69.94,137.07,69.95,136.90,69.95,137.10
RZ_2823456_6925,null,null,50,0,5,69.99,137.38,70.04,137.65,70.10,137.65,70.09,137.65,70.03,137.65,69.95,137.65,69.90,137.65,69.90,137.65,69.97,137.25,70.06,136.85,70.14,136.70,70.10,137.15,69.94,137.62,69.80,137.82,69.76,137.80,69.85,137.80,69.94,137.80,69.94,137.80,69.94,137.82,69.94,137.82,69.92,137.78,69.86,137.75,69.79,137.80,69.72,137.88,69.69,137.93,69.67,137.95,69.65,137.95,69.65,137.90,69.69,137.85,69.72,137.75,69.75,137.70,69.76,137.65,69.76,137.65,69.79,137.65,69.83,137.65,69.76,137.68,69.66,137.68,69.64,137.65,69.71,137.47,69.78,137.30,69.78,137.15,69.78,137.15,69.79,137.38,69.83,137.60,69.86,137.85,69.78,137.93,69.67,137.85,69.58,137.72,69.60,137.57,69.67,137.57
RZ_2823456_6926,null,null,50,0,5,69.75,137.43,69.72,137.25,69.65,137.12,69.54,137.18,69.50,137.20,69.54,137.20,69.70,137.20,69.86,137.22,69.91,137.20,69.88,137.15,69.78,137.05,69.71,137.10,69.65,137.28,69.64,137.35,69.64,137.28,69.64,137.12,69.66,137.40,69.71,137.72,69.76,137.93,69.78,137.93,69.76,137.93,69.71,138.07,69.67,138.10,69.65,138.15,69.62,138.28,69.60,138.38,69.62,138.12,69.67,137.80,69.70,137.45,69.69,137.50,69.64,137.80,69.60,138.10,69.56,138.35,69.54,138.22,69.55,137.97,69.60,137.78,69.65,137.60,69.72,137.55,69.76,137.50,69.71,137.68,69.62,137.80,69.55,137.88,69.55,137.80,69.47,137.78,69.41,137.80,69.44,137.88,69.55,137.95,69.66,138.00,69.64,138.05,69.61,138.12
RZ_2823456_6927,null,null,50,0,5,69.58,138.18,69.54,137.97,69.51,137.75,69.47,137.53,69.46,137.53,69.46,137.45,69.49,137.38,69.53,137.30,69.54,137.30,69.50,137.47,69.45,137.60,69.39,137.72,69.38,137.70,69.36,137.65,69.35,137.65,69.35,137.72,69.36,137.78,69.39,137.80,69.42,137.78,69.45,137.75,69.47,137.72,69.50,137.70,69.45,137.70,69.35,137.90,69.25,138.07,69.19,138.25,69.15,138.25,69.12,138.25,69.20,138.25,69.28,138.35,69.30,138.43,69.24,138.55,69.19,138.57,69.21,138.35,69.24,138.07,69.28,137.80,69.25,137.80,69.21,137.80,69.16,137.65,69.16,137.53,69.15,137.38,69.15,137.47,69.14,137.62,69.11,137.75,69.09,137.82,69.11,137.85,69.17,137.88,69.22,137.95,69.24,138.05,69.24,138.12
RZ_2823456_6928,null,null,50,0,5,69.22,138.10,69.20,138.07,69.20,138.05,69.24,137.95,69.20,137.70,69.14,137.45,69.06,137.53,69.08,137.80,69.06,138.05,69.06,138.15,69.08,138.22,69.10,138.03,69.17,137.75,69.22,137.38,69.20,137.28,69.14,137.20,69.06,137.20,69.03,137.20,68.95,137.72,68.88,138.28,68.88,138.30,68.90,137.80,68.92,137.25,68.92,137.18,69.00,137.12,69.06,137.22,69.10,137.38,69.09,137.35,68.99,137.20,68.89,137.28,68.81,137.47,68.86,137.68,68.92,137.68,68.90,137.70,68.85,137.75,68.75,137.78,68.70,137.85,68.66,137.93,68.69,137.97,68.76,137.88,68.84,137.68,68.90,137.45,68.90,137.32,68.86,137.28,68.81,137.40,68.76,137.53,68.78,137.47,68.79,137.30,68.81,137.05,68.81,136.95
RZ_2823456_6929,null,null,50,0,5,68.83,137.25,68.83,137.60,68.83,137.95,68.81,137.95,68.84,137.88,68.86,137.68,68.90,137.47,68.90,137.65,68.90,137.93,68.85,137.85,68.81,137.50,68.78,137.15,68.76,137.25,68.78,137.28,68.79,137.28,68.81,137.03,68.81,136.85,68.79,136.65,68.76,136.62,68.71,136.75,68.67,136.97,68.66,137.22,68.66,137.30,68.75,137.30,68.85,137.12,68.96,136.93,69.00,136.68,69.00,136.62,68.99,136.60,68.96,136.62,68.92,136.65,68.89,136.68,68.84,136.85,68.80,137.03,68.75,137.15,68.76,137.12,68.83,137.05,68.84,136.97,68.80,136.90,68.78,136.80,68.79,136.75,68.78,136.75,68.78,136.70,68.76,136.65,68.76,136.55,68.75,136.43,68.74,136.30,68.74,136.18,68.78,136.20,68.81,136.22
RZ_2823456_6930,null,null,50,0,5,68.89,136.30,68.91,136.43,68.91,136.57,68.88,136.62,68.83,136.82,68.80,137.05,68.74,137.43,68.64,137.60,68.56,137.78,68.50,137.50,68.49,137.22,68.50,136.97,68.51,136.97,68.47,137.00,68.44,137.03,68.40,137.05,68.44,137.05,68.45,137.18,68.46,137.30,68.44,137.57,68.42,137.68,68.42,137.70,68.53,137.40,68.62,137.18,68.69,136.97,68.66,136.95,68.59,137.03,68.51,137.12,68.45,137.28,68.44,137.28,68.46,137.28,68.46,137.35,68.44,137.47,68.42,137.60,68.45,137.60,68.42,137.60,68.39,137.60,68.36,137.55,68.39,137.50,68.41,137.40,68.40,137.32,68.41,137.22,68.41,137.15,68.44,137.12,68.44,137.07,68.47,137.00,68.49,136.93,68.46,137.20,68.39,137.57,68.33,137.93
RZ_2823456_6931,null,null,51,0,5,68.31,137.85,68.34,137.78,68.36,137.68,68.39,137.53,68.38,137.40,68.39,137.20,68.36,137.10,68.31,137.22,68.29,137.40,68.31,137.47,68.34,137.38,68.36,137.28,68.36,137.22,68.36,137.18,68.34,137.35,68.31,137.55,68.29,137.68,68.28,137.60,68.25,137.53,68.22,137.60,68.21,137.75,68.20,137.88,68.16,137.88,68.12,137.72,68.09,137.62,68.08,137.55,68.09,137.57,68.11,137.68,68.12,137.88,68.10,138.03,68.08,138.10,68.09,138.07,68.11,138.03,68.12,137.95,68.11,137.88,68.10,137.80,68.06,137.72,68.01,137.50,67.97,137.30,68.03,137.47,68.08,137.85,68.11,138.12,68.06,137.95,68.03,137.78,68.01,137.68,68.05,137.68,68.08,137.65,68.01,137.82,67.94,138.00,67.80,138.18,67.79,137.93
RZ_2823456_6932,null,null,49,0,5,67.80,137.68,67.88,137.43,67.94,137.40,67.97,137.55,68.03,137.70,68.04,137.60,68.04,137.32,68.01,137.18,67.97,137.38,67.97,137.50,67.90,137.47,67.81,137.38,67.72,137.65,67.71,137.95,67.69,138.25,67.67,138.30,67.65,138.43,67.62,138.50,67.65,138.25,67.70,137.93,67.72,137.57,67.71,137.80,67.69,138.00,67.67,138.10,67.67,138.00,67.66,137.95,67.62,138.25,67.59,138.50,67.59,138.55,67.61,138.35,67.64,138.18,67.58,138.15,67.50,138.12,67.54,138.12,67.62,138.20,67.66,138.28,67.59,138.35,67.54,138.38,67.54,138.43,67.53,138.40,67.54,138.32,67.56,138.10,67.60,137.88,67.58,138.12,67.53,138.53,67.49,138.78,67.49,138.53,67.42,138.25,67.39,137.90
RZ_2823456_6933,null,null,50,0,5,67.33,137.70,67.35,137.53,67.35,137.60,67.34,137.85,67.35,138.07,67.36,138.28,67.38,138.25,67.36,138.25,67.35,138.22,67.35,138.22,67.36,138.22,67.39,138.22,67.39,138.20,67.38,138.18,67.38,138.15,67.31,138.15,67.26,138.18,67.26,138.18,67.31,138.18,67.38,138.22,67.38,138.25,67.31,138.30,67.22,138.30,67.12,138.28,67.11,138.22,67.08,138.22,67.04,138.28,66.95,138.35,66.86,138.35,66.66,138.35,66.49,138.35,66.26,138.32,65.97,138.35,65.60,138.35,65.11,138.53,64.72,138.82,64.30,139.32,63.88,139.70,63.51,139.93,63.15,139.90,62.80,140.10,62.39,140.30,61.96,140.85,61.58,141.20,61.21,141.65,60.92,141.97,60.60,142.30,60.38,142.60,60.02,142.72,59.85,142.93
RZ_2823456_6934,null,null,50,0,5,59.61,143.07,59.54,143.15,59.49,143.22,59.44,143.35,59.36,143.75,59.27,144.10,59.21,144.45,59.17,144.55,59.12,144.68,59.06,144.68,59.01,144.75,58.95,144.88,58.95,145.00,58.99,144.80,58.92,144.53,58.85,144.45,58.74,144.65,58.73,144.85,58.71,144.88,58.70,144.85,58.67,144.88,58.66,144.93,58.64,145.10,58.62,145.28,58.62,145.40,58.64,145.40,58.64,145.32,58.61,145.18,58.58,145.03,58.52,145.03,58.49,145.15,58.45,145.35,58.41,145.53,58.39,145.45,58.36,145.28,58.29,145.45,58.24,145.78,58.23,146.12,58.29,146.10,58.29,146.10,58.24,146.00,58.15,145.82,58.12,145.65,58.12,145.57,58.16,145.53,58.21,145.50,58.24,145.45,58.27,145.47,58.31,145.50,58.34,145.55
RZ_2823456_6935,null,null,50,0,5,58.35,145.50,58.34,145.45,58.33,145.40,58.29,145.18,58.29,144.93,58.25,145.15,58.23,145.62,58.20,145.62,58.20,145.15,58.20,144.70,58.15,144.72,58.12,144.75,58.11,144.80,58.12,144.95,58.17,145.28,58.23,145.55,58.26,145.88,58.25,146.03,58.27,145.93,58.30,145.70,58.34,145.32,58.35,145.20,58.34,145.32,58.29,145.60,58.24,145.88,58.21,145.88,58.23,145.85,58.19,145.78,58.16,145.57,58.12,145.40,58.16,145.20,58.17,145.15,58.20,145.12,58.21,145.07,58.19,145.03,58.14,144.95,58.10,144.93,58.06,145.25,58.02,145.70,57.99,146.15,57.99,146.12,57.99,145.97,58.00,145.75,58.01,145.60,58.02,145.53,58.02,145.50,58.02,145.47,57.98,145.38,57.94,145.25,57.89,145.05
RZ_2823456_6936,null,null,50,0,9,57.90,144.97,57.88,145.05,57.85,145.25,57.81,145.30,57.80,145.18,57.77,145.10,57.74,145.18,57.75,145.28,57.86,145.20,57.98,145.07,58.05,144.95,58.02,145.03,57.98,145.15,57.94,145.35,57.92,145.43,57.90,145.50,57.88,145.50,57.84,145.53,57.83,145.53,57.77,145.43,57.73,145.30,57.69,145.20,57.67,145.10,57.66,145.00,57.69,144.90,57.65,144.90,57.61,144.97,57.66,145.05,57.76,145.12,57.88,145.22,57.89,145.30,57.90,145.40,57.88,145.40,57.84,145.43,57.84,145.43,57.85,145.40,57.86,145.40,57.84,145.40,57.80,145.45,57.77,145.47,57.76,145.45,57.76,145.32,57.75,145.22,57.74,145.15,57.73,145.05,57.69,144.97,57.65,144.93,57.65,144.82,57.67,144.70,57.74,144.60
RZ_2823456_6937,null,null,50,0,9,57.73,144.68,57.74,144.75,57.74,144.85,57.70,144.88,57.64,144.90,57.58,144.93,57.58,144.93,57.60,144.93,57.58,145.05,57.50,145.15,57.50,145.05,57.56,144.82,57.61,144.62,57.60,144.62,57.59,144.70,57.55,144.82,57.49,144.97,57.41,145.07,57.39,145.12,57.35,145.12,57.31,145.07,57.33,145.12,57.38,145.20,57.35,145.30,57.26,145.35,57.16,145.40,57.15,145.22,57.21,145.03,57.30,144.75,57.36,144.65,57.35,144.55,57.30,144.47,57.25,144.40,57.21,144.28,57.21,144.25,57.21,144.20,57.21,144.15,57.20,144.32,57.17,144.47,57.15,144.60,57.11,144.65,57.06,144.90,57.01,145.20,56.98,145.38,56.95,145.50,56.95,145.57,57.00,145.15,57.08,144.65,57.12,144.22,57.11,144.25
RZ_2823456_6938,null,null,50,0,9,57.11,144.28,57.11,144.40,57.10,144.53,57.09,144.65,57.08,144.70,57.06,144.75,57.05,144.80,57.05,144.82,57.06,144.82,57.09,144.57,57.08,144.43,57.08,144.25,57.08,144.35,57.08,144.47,57.08,144.65,57.08,144.82,57.05,144.72,57.01,144.65,56.94,144.57,56.90,144.62,56.85,144.78,56.85,144.93,56.88,145.07,56.92,145.07,56.98,145.03,56.99,145.03,56.99,145.10,57.01,145.18,57.08,144.93,57.04,144.62,56.96,144.20,56.86,144.07,56.81,144.28,56.75,144.60,56.67,144.93,56.66,144.88,56.69,144.82,56.73,144.65,56.74,144.53,56.76,144.35,56.76,144.28,56.77,144.20,56.79,144.18,56.81,144.15,56.84,144.18,56.80,144.25,56.75,144.38,56.70,144.50,56.67,144.55,56.65,144.60
RZ_2823456_6939,null,null,50,0,9,56.65,144.68,56.65,144.60,56.64,144.45,56.60,144.30,56.59,144.28,56.59,144.28,56.60,144.32,56.60,144.53,56.61,144.70,56.59,144.97,56.59,145.10,56.60,145.05,56.54,145.05,56.49,144.95,56.42,144.95,56.41,144.82,56.41,144.78,56.40,144.78,56.39,144.75,56.38,144.72,56.42,144.72,56.49,144.72,56.56,144.70,56.61,144.70,56.64,144.70,56.56,144.72,56.45,144.75,56.30,144.55,56.26,144.35,56.25,144.15,56.33,144.15,56.39,144.38,56.40,144.57,56.41,144.55,56.49,144.35,56.54,144.38,56.59,144.57,56.60,144.65,56.60,144.50,56.56,144.53,56.45,144.72,56.42,144.60,56.45,144.28,56.50,144.12,56.50,144.32,56.51,144.53,56.51,144.57,56.51,144.55,56.49,144.47,56.50,144.18
RZ_2823456_6940,null,null,50,0,9,56.50,143.93,56.51,143.90,56.50,144.12,56.41,144.35,56.34,144.32,56.26,144.25,56.27,144.18,56.29,144.22,56.30,144.30,56.27,144.38,56.24,144.40,56.20,144.47,56.25,144.57,56.29,144.68,56.35,144.65,56.38,144.53,56.40,144.38,56.30,144.22,56.20,144.35,56.12,144.55,56.16,144.72,56.20,144.72,56.21,144.72,56.25,144.45,56.27,144.18,56.29,143.97,56.26,144.12,56.23,144.32,56.19,144.38,56.15,144.38,56.06,144.65,55.99,145.03,55.94,145.35,55.94,145.25,56.00,145.03,56.06,144.80,56.12,144.65,56.12,144.62,56.06,144.57,56.01,144.55,55.90,144.80,55.85,145.10,55.91,145.03,56.01,144.68,56.20,144.25,56.26,144.20,56.30,144.28,56.24,144.43,56.10,144.45,56.01,144.38
RZ_2823456_6941,null,null,50,0,9,55.98,144.32,56.00,144.38,56.02,144.40,56.04,144.35,56.05,144.32,56.05,144.40,56.04,144.55,56.05,144.47,56.00,144.25,55.95,144.03,55.86,144.15,55.84,144.32,55.83,144.32,55.85,144.18,55.85,144.30,55.84,144.60,55.80,144.95,55.80,145.03,55.83,144.70,55.86,144.32,55.94,144.18,55.96,144.38,56.00,144.60,56.01,144.57,55.99,144.53,55.98,144.47,55.95,144.40,55.90,144.68,55.85,145.10,55.81,145.53,55.84,145.65,55.77,145.62,55.70,145.55,55.66,145.45,55.71,145.35,55.73,145.32,55.70,145.22,55.70,145.07,55.74,144.93,55.76,144.90,55.66,145.25,55.54,145.62,55.48,145.72,55.52,145.47,55.58,145.20,55.58,145.45,55.59,145.70,55.58,145.95,55.59,145.95,55.62,145.95
RZ_2823456_6942,null,null,49,0,9,55.67,145.95,55.70,145.82,55.70,145.68,55.69,145.60,55.67,145.60,55.67,145.55,55.69,145.47,55.67,145.55,55.58,145.62,55.49,145.72,55.55,145.70,55.66,145.88,55.70,146.05,55.60,146.28,55.52,146.30,55.54,146.07,55.59,145.82,55.61,145.62,55.61,145.70,55.55,145.75,55.49,145.75,55.46,145.82,55.50,145.93,55.55,145.95,55.56,145.90,55.58,145.82,55.58,145.80,55.59,145.75,55.60,145.72,55.59,146.12,55.55,146.55,55.51,146.62,55.50,146.25,55.46,146.00,55.40,146.20,55.38,146.40,55.38,146.28,55.40,146.07,55.41,145.88,55.41,145.90,55.41,145.90,55.40,145.90,55.38,145.97,55.44,145.90,55.51,145.85,55.52,145.72,55.48,145.75,55.39,146.12,55.34,146.47
RZ_2823456_6943,null,null,50,0,9,55.27,146.82,55.29,146.82,55.34,146.57,55.34,146.32,55.31,146.25,55.25,146.40,55.25,146.60,55.26,146.65,55.31,146.68,55.35,146.68,55.33,146.78,55.25,146.90,55.15,147.12,55.12,147.22,55.08,147.28,55.06,147.22,55.06,147.07,55.06,146.95,55.05,146.93,55.02,147.00,55.02,147.07,55.02,147.05,55.02,146.95,55.08,146.93,55.12,146.95,55.12,147.03,55.08,146.95,55.00,146.78,54.99,146.62,54.95,146.62,54.92,146.82,54.85,147.20,54.81,147.43,54.74,147.57,54.73,147.35,54.70,147.18,54.69,147.05,54.71,147.12,54.80,147.15,54.91,147.03,54.94,146.90,54.88,147.05,54.84,147.25,54.84,147.47,54.85,147.68,54.83,147.95,54.83,147.82,54.84,147.45,54.85,147.05,54.86,147.38
RZ_2823456_6944,null,null,50,0,9,54.89,147.70,54.90,147.82,54.85,147.62,54.77,147.40,54.73,147.40,54.69,147.45,54.67,147.57,54.66,147.72,54.65,147.80,54.67,147.68,54.70,147.53,54.70,147.50,54.67,147.57,54.64,147.65,54.61,147.57,54.56,147.57,54.54,147.57,54.52,147.65,54.56,147.62,54.58,147.55,54.61,147.30,54.65,147.15,54.65,147.40,54.62,147.82,54.54,148.28,54.46,148.30,54.40,148.30,54.41,148.25,54.44,148.15,54.48,147.93,54.49,147.72,54.48,147.65,54.45,147.82,54.45,147.93,54.41,147.93,54.38,147.82,54.33,147.80,54.29,147.85,54.26,147.93,54.26,147.97,54.30,147.97,54.34,147.95,54.25,148.10,54.14,148.25,54.05,148.38,54.06,148.30,54.08,148.25,54.09,148.18,54.09,148.10,54.10,147.97
RZ_2823456_6945,null,null,50,0,9,54.10,147.90,54.09,147.97,54.06,148.10,54.06,148.25,54.09,148.15,54.11,148.00,54.12,147.85,54.04,148.10,53.95,148.25,53.88,148.38,53.89,148.22,53.90,148.12,53.90,148.00,53.86,148.32,53.84,148.78,53.84,149.00,53.90,148.80,53.96,148.62,53.98,148.78,53.94,148.90,53.90,149.05,53.84,149.10,53.81,149.10,53.80,149.07,53.81,149.05,53.80,149.03,53.76,149.12,53.75,149.22,53.80,149.03,53.88,148.70,53.90,148.35,53.89,148.53,53.89,148.70,53.90,148.80,53.94,148.47,53.99,148.25,54.01,148.15,53.95,148.25,53.89,148.35,53.83,148.38,53.83,148.40,53.80,148.43,53.76,148.50,53.74,148.57,53.71,148.65,53.67,148.65,53.64,148.68,53.60,148.68,53.58,148.68,53.58,148.57
RZ_2823456_6946,null,null,50,0,9,53.59,148.50,53.59,148.53,53.58,148.68,53.55,148.80,53.50,148.82,53.45,148.82,53.39,148.85,53.36,148.90,53.31,148.93,53.30,148.80,53.44,148.68,53.60,148.55,53.73,148.65,53.70,148.72,53.69,148.60,53.70,148.38,53.70,148.32,53.69,148.53,53.66,148.80,53.65,148.93,53.62,149.05,53.59,149.07,53.59,148.93,53.59,148.72,53.62,148.53,53.60,148.47,53.58,148.45,53.55,148.45,53.55,148.47,53.50,148.47,53.46,148.38,53.42,148.30,53.45,148.22,53.48,148.22,53.51,148.22,53.54,148.22,53.46,148.22,53.35,148.55,53.27,148.88,53.26,149.25,53.25,149.30,53.23,149.20,53.21,149.05,53.26,148.62,53.30,148.38,53.33,148.22,53.31,148.32,53.29,148.40,53.29,148.38,53.31,148.22
RZ_2823456_6947,null,null,50,0,9,53.34,148.15,53.33,148.10,53.27,148.35,53.24,148.55,53.19,148.62,53.17,148.57,53.17,148.55,53.15,148.62,53.11,148.70,53.04,148.75,53.01,148.78,52.99,148.78,53.01,148.72,53.08,148.68,53.15,148.62,53.21,148.65,53.16,148.68,53.12,148.65,53.14,148.57,53.21,148.30,53.23,148.05,53.16,148.30,53.09,148.78,53.09,148.90,53.14,148.55,53.16,148.28,53.15,148.38,53.08,148.47,53.00,148.53,52.95,148.50,52.96,148.50,52.99,148.43,53.00,148.38,52.96,148.38,52.92,148.45,52.91,148.47,52.94,148.38,53.02,148.28,53.08,148.35,52.99,148.60,52.84,148.82,52.81,148.95,52.95,148.53,53.09,148.15,53.10,148.05,53.06,148.35,53.02,148.60,53.02,148.53,53.01,148.47,52.94,148.47
RZ_2823456_6948,null,null,51,0,9,52.85,148.47,52.75,148.47,52.73,148.47,52.69,148.55,52.69,148.68,52.70,148.80,52.71,148.88,52.73,148.90,52.75,148.93,52.81,148.95,52.89,148.82,52.86,148.72,52.79,148.60,52.69,148.60,52.62,148.82,52.59,149.07,52.58,149.25,52.60,149.10,52.64,148.97,52.66,148.93,52.67,148.95,52.70,149.00,52.71,149.03,52.73,149.05,52.71,148.95,52.70,148.75,52.70,148.55,52.69,148.53,52.71,148.57,52.73,148.62,52.71,148.72,52.70,148.82,52.65,148.93,52.61,149.00,52.56,149.15,52.55,149.28,52.54,149.10,52.54,148.80,52.55,148.47,52.58,148.32,52.58,148.28,52.56,148.60,52.58,148.95,52.62,149.07,52.69,148.75,52.71,148.40,52.64,148.60,52.56,148.88,52.49,149.18,52.52,149.18,52.55,149.30
RZ_2823456_6949,null,null,50,0,9,52.58,149.40,52.60,149.22,52.55,148.95,52.50,148.68,52.39,148.95,52.35,149.20,52.33,149.40,52.35,149.30,52.39,149.07,52.44,148.93,52.45,148.85,52.41,148.88,52.36,148.95,52.31,148.95,52.35,148.97,52.39,148.97,52.42,149.00,52.41,148.97,52.42,148.68,52.46,148.35,52.50,148.20,52.44,148.35,52.38,148.40,52.27,148.28,52.24,148.07,52.29,148.03,52.38,148.00,52.36,147.97,52.27,147.90,52.12,148.30,52.05,148.75,52.02,148.97,52.06,148.72,52.11,148.45,52.10,148.40,52.09,148.55,52.10,148.72,52.12,148.90,52.15,148.88,52.14,148.93,52.12,149.00,52.10,149.07,52.05,149.05,52.00,148.97,52.05,148.88,52.12,148.82,52.21,148.88,52.21,148.93,52.19,149.05,52.11,149.10
RZ_2823456_6950,null,null,49,0,9,52.06,148.97,52.05,148.80,52.08,148.55,52.01,148.47,51.96,148.40,51.90,148.47,51.91,148.55,51.94,148.47,51.99,148.30,52.01,148.10,52.01,148.05,51.99,148.03,51.95,148.07,51.91,148.18,51.89,148.25,51.86,148.28,51.80,148.28,51.73,148.35,51.61,148.43,51.59,148.40,51.56,148.28,51.52,148.38,51.48,148.55,51.44,148.82,51.45,148.88,51.45,148.90,51.51,148.88,51.55,148.88,51.59,148.90,51.59,148.88,51.61,148.88,51.61,149.03,51.62,149.18,51.67,148.97,51.74,148.62,51.77,148.38,51.76,148.47,51.73,148.57,51.64,148.50,51.55,148.40,51.50,148.32,51.52,148.35,51.54,148.45,51.48,148.57,51.41,148.70,51.35,148.72,51.35,148.65,51.44,148.57,51.51,148.55
RZ_2823456_6951,null,null,50,0,9,51.61,148.20,51.62,147.82,51.66,147.45,51.65,147.45,51.60,147.68,51.58,147.85,51.55,148.05,51.58,147.97,51.54,147.90,51.50,147.82,51.46,147.80,51.44,148.10,51.41,148.45,51.39,148.65,51.39,148.50,51.36,148.38,51.31,148.38,51.29,148.43,51.27,148.53,51.26,148.62,51.26,148.68,51.27,148.70,51.33,148.32,51.35,147.95,51.33,148.05,51.26,148.55,51.25,148.57,51.30,148.10,51.34,147.93,51.33,148.20,51.31,148.47,51.31,148.47,51.33,148.15,51.34,147.80,51.33,147.78,51.29,148.10,51.27,148.40,51.30,148.43,51.36,148.47,51.41,148.47,51.50,148.38,51.54,148.32,51.45,148.32,51.33,148.38,51.23,148.20,51.24,148.03,51.26,147.88,51.20,148.03,51.15,148.20,51.11,148.32
RZ_2823456_6952,null,null,50,0,4,51.12,148.30,51.14,148.28,51.16,147.97,51.20,147.68,51.19,147.72,51.15,148.05,51.12,148.32,51.14,148.22,51.14,148.22,51.09,148.28,51.06,148.03,51.05,147.68,51.08,147.35,51.06,147.35,51.05,147.35,51.04,147.43,51.06,147.50,51.05,147.57,51.05,147.60,51.01,147.68,50.98,147.80,50.95,147.93,50.95,148.00,50.95,148.15,50.95,148.30,50.95,148.43,50.96,148.38,50.95,148.25,50.92,148.10,50.90,147.97,50.89,147.90,50.94,147.88,50.98,147.85,51.02,147.88,51.04,147.93,51.04,147.88,51.05,147.80,51.00,147.70,50.94,147.65,50.89,147.60,50.91,147.60,50.92,147.60,50.88,147.55,50.83,147.50,50.81,147.43,50.90,147.35,50.99,147.30,51.00,147.25,50.96,147.25,50.92,147.25
RZ_2823456_6953,null,null,50,0,12,50.91,147.30,50.89,147.32,50.86,147.35,50.85,147.35,50.85,147.25,50.84,147.12,50.81,147.03,50.80,147.00,50.79,146.95,50.81,146.90,50.84,146.85,50.85,146.85,50.88,146.72,50.91,146.62,50.95,146.53,50.86,146.70,50.74,146.85,50.61,147.05,50.64,147.07,50.66,147.10,50.69,147.07,50.71,147.05,50.71,147.05,50.71,147.05,50.70,147.07,50.67,147.07,50.65,147.15,50.62,147.22,50.61,147.12,50.61,146.97,50.62,146.82,50.62,146.85,50.61,146.85,50.60,146.85,50.60,146.85,50.61,146.85,50.61,146.85,50.61,146.85,50.61,146.85,50.61,146.85,50.60,146.88,50.59,146.88,50.59,146.90,50.59,146.90,50.58,146.90,50.52,146.93,50.51,146.55,50.55,146.18,50.56,145.80,50.52,145.82
RZ_2823456_6954,null,null,50,0,12,50.46,145.93,50.46,146.03,50.52,146.12,50.59,146.15,50.65,146.15,50.66,146.12,50.66,146.28,50.61,146.45,50.58,146.47,50.52,146.22,50.49,145.93,50.44,145.75,50.41,146.00,50.39,146.28,50.38,146.53,50.40,146.35,50.44,146.10,50.45,145.88,50.42,146.10,50.38,146.40,50.34,146.68,50.38,146.60,50.42,146.53,50.48,146.53,50.50,146.32,50.54,145.97,50.58,145.65,50.58,145.45,50.58,145.35,50.55,145.40,50.49,145.55,50.40,145.88,50.36,146.07,50.34,146.32,50.34,146.40,50.34,146.35,50.36,146.10,50.38,145.90,50.40,145.80,50.42,145.80,50.48,145.72,50.49,145.68,50.46,145.70,50.42,145.45,50.39,145.15,50.40,144.72,50.41,144.65,50.44,144.50,50.45,144.45,50.44,144.78
RZ_2823456_6955,null,null,50,0,1,50.40,145.15,50.36,145.50,50.35,145.40,50.33,145.25,50.30,145.03,50.29,144.85,50.27,144.78,50.29,144.93,50.30,145.10,50.36,145.15,50.39,145.12,50.41,145.10,50.39,145.18,50.39,145.25,50.40,145.20,50.39,145.12,50.41,145.03,50.45,144.78,50.48,144.47,50.42,144.20,50.35,144.25,50.30,144.30,50.26,144.43,50.21,144.53,50.19,144.60,50.19,144.60,50.17,144.62,50.17,144.62,50.17,144.57,50.20,144.45,50.26,144.35,50.33,144.30,50.38,144.43,50.36,144.57,50.27,144.72,50.20,144.68,50.14,144.62,50.17,144.50,50.21,144.38,50.25,144.40,50.25,144.53,50.26,144.57,50.27,144.45,50.29,144.30,50.29,144.28,50.27,144.32,50.27,144.38,50.29,144.40,50.30,144.35,50.30,144.22
RZ_2823456_6956,null,null,50,0,1,50.29,144.10,50.27,143.93,50.34,143.70,50.38,143.40,50.40,143.25,50.38,143.20,50.36,143.30,50.27,143.40,50.17,143.45,50.09,143.45,50.11,143.35,50.15,143.30,50.15,143.68,50.14,144.07,50.11,144.28,50.11,144.10,50.11,143.95,50.09,144.00,50.08,144.10,50.10,144.15,50.15,144.05,50.21,143.93,50.23,143.80,50.24,143.50,50.24,143.20,50.21,142.85,50.19,142.80,50.21,142.72,50.26,142.65,50.33,142.55,50.35,142.35,50.39,142.22,50.30,142.53,50.20,142.93,50.12,143.32,50.16,143.32,50.10,143.30,50.01,143.28,49.96,143.22,49.99,143.18,50.01,143.07,50.01,143.03,50.01,142.95,50.04,142.60,50.06,142.22,50.08,142.00,50.08,142.20,50.08,142.38,50.04,142.47,50.00,142.62
RZ_2823456_6957,null,null,50,50,1,49.95,142.75,49.95,142.85,49.90,142.93,49.86,143.00,49.86,142.75,49.91,142.47,49.98,142.28,50.00,142.35,50.04,142.30,50.06,142.18,50.11,141.95,50.14,141.82,50.10,141.70,50.02,141.70,49.94,141.78,49.94,142.12,49.92,142.50,49.96,142.38,49.99,141.95,50.02,141.47,50.04,141.40,50.02,141.55,50.01,141.78,50.00,142.03,50.04,141.93,50.06,141.78,50.05,141.62,49.96,141.57,49.88,141.62,49.91,141.62,50.01,141.53,50.05,141.35,50.01,141.22,49.95,141.12,49.95,141.12,49.94,141.28,49.94,141.35,49.94,141.43,49.96,141.35,49.99,141.25,50.01,141.20,50.01,141.12,50.00,141.15,49.96,141.30,49.95,141.45,49.96,141.55,49.99,141.43,49.96,141.15,49.92,140.97,49.86,140.90
RZ_2823456_6958,null,null,50,0,1,49.85,140.93,49.83,141.00,49.83,141.07,49.84,141.12,49.89,141.12,49.94,141.15,49.99,140.90,50.00,140.68,50.00,140.40,49.98,140.35,49.96,140.25,49.95,140.20,49.96,140.18,49.99,140.20,50.01,140.22,50.02,140.07,50.00,139.93,49.95,139.90,49.83,140.18,49.76,140.45,49.73,140.57,49.75,140.70,49.73,140.93,49.69,141.15,49.69,141.15,49.71,140.95,49.75,140.75,49.74,140.68,49.71,140.70,49.67,140.88,49.69,141.07,49.71,141.15,49.75,141.07,49.75,140.62,49.70,140.28,49.66,139.85,49.66,139.75,49.74,139.50,49.81,139.30,49.86,139.12,49.79,139.57,49.71,140.03,49.64,140.40,49.64,140.20,49.67,140.05,49.73,140.00,49.74,140.20,49.73,140.35,49.69,140.47,49.67,140.45
RZ_2823456_6959,null,null,50,0,1,49.65,140.43,49.65,140.38,49.61,140.28,49.60,140.20,49.58,140.18,49.58,140.18,49.58,140.20,49.60,140.07,49.64,139.82,49.67,139.57,49.67,139.75,49.67,140.07,49.66,140.40,49.67,140.38,49.70,140.35,49.73,140.28,49.66,140.22,49.62,140.20,49.60,140.20,49.65,140.20,49.70,140.05,49.73,139.88,49.74,139.65,49.70,139.60,49.65,139.68,49.60,139.80,49.59,139.72,49.56,139.50,49.56,139.28,49.58,139.28,49.62,139.25,49.66,139.22,49.73,139.15,49.79,139.07,49.83,139.03,49.80,139.12,49.76,139.35,49.73,139.53,49.71,139.50,49.71,139.32,49.71,139.30,49.70,139.47,49.64,139.65,49.56,139.70,49.49,139.80,49.46,139.88,49.44,140.07,49.42,140.15,49.39,140.22,49.34,140.18
RZ_2823456_6960,null,null,50,0,12,49.33,139.85,49.36,139.60,49.41,139.43,49.45,139.57,49.44,139.68,49.45,139.72,49.46,139.53,49.50,139.22,49.54,138.90,49.50,139.05,49.44,139.22,49.38,139.35,49.38,139.20,49.41,139.05,49.42,138.95,49.41,138.90,49.40,138.90,49.41,138.90,49.42,139.03,49.42,139.18,49.45,139.07,49.49,138.85,49.54,138.62,49.50,138.82,49.45,139.00,49.36,139.18,49.34,138.95,49.36,138.72,49.42,138.60,49.45,138.70,49.44,138.88,49.40,139.22,49.36,139.55,49.35,139.47,49.36,139.15,49.38,138.82,49.33,138.82,49.24,138.70,49.16,138.55,49.09,138.45,49.04,138.53,48.90,138.68,48.62,138.88,48.21,139.03,47.80,138.78,47.46,138.43,47.16,138.15,46.65,138.20,46.21,138.28,45.55,138.55
RZ_2823456_6961,null,null,51,0,12,45.11,138.88,44.64,139.18,44.19,139.18,43.71,139.25,43.23,139.55,42.88,139.82,42.61,140.05,42.42,140.20,42.26,140.62,42.10,141.03,41.96,141.18,41.92,141.10,41.81,141.18,41.70,141.30,41.61,141.18,41.66,140.93,41.71,140.55,41.77,140.43,41.80,140.57,41.74,140.88,41.61,141.35,41.55,141.53,41.58,141.55,41.65,141.43,41.67,141.43,41.70,141.55,41.74,141.32,41.79,141.05,41.83,140.80,41.75,140.90,41.65,141.05,41.56,141.28,41.55,141.53,41.55,141.50,41.56,141.40,41.45,141.30,41.33,141.32,41.25,141.43,41.31,141.55,41.35,141.65,41.33,141.60,41.29,141.53,41.29,141.47,41.34,141.47,41.40,141.45,41.39,141.45,41.34,141.45,41.27,141.47,41.29,141.47,41.29,141.50,41.33,141.53
RZ_2823456_6962,null,null,49,0,12,41.35,141.57,41.42,141.65,41.48,141.47,41.55,141.28,41.55,141.40,41.54,141.70,41.51,141.95,41.54,141.75,41.58,141.55,41.60,141.38,41.59,141.35,41.56,141.30,41.52,141.35,41.52,141.40,41.50,141.28,41.49,141.15,41.50,140.95,41.51,140.93,41.52,140.95,41.52,140.97,41.52,140.97,41.60,140.93,41.64,141.10,41.69,141.25,41.69,141.43,41.70,141.38,41.71,141.22,41.73,141.03,41.66,140.78,41.58,140.72,41.48,140.75,41.45,140.82,41.49,140.93,41.59,140.95,41.69,140.95,41.75,140.93,41.77,140.88,41.75,141.00,41.70,141.12,41.67,141.22,41.69,141.18,41.70,141.15,41.69,141.05,41.74,140.97,41.80,140.82,41.80,140.75,41.73,140.68,41.64,140.65,41.62,140.65
RZ_2823456_6963,null,null,50,0,12,41.65,140.62,41.67,140.60,41.69,140.45,41.79,140.20,41.89,139.95,41.92,139.72,41.84,139.62,41.70,140.12,41.60,140.70,41.54,141.30,41.56,140.95,41.59,140.60,41.60,140.35,41.56,140.55,41.51,140.75,41.49,140.85,41.51,140.80,41.54,140.78,41.54,140.75,41.54,140.78,41.54,140.80,41.55,140.80,41.55,140.85,41.54,140.90,41.50,141.07,41.48,141.25,41.48,141.40,41.56,141.35,41.64,141.22,41.66,141.12,41.62,141.07,41.59,141.03,41.58,141.00,41.56,141.00,41.55,141.10,41.56,141.20,41.60,141.28,41.62,141.30,41.65,141.22,41.73,141.12,41.80,140.93,41.85,140.88,41.76,140.78,41.66,140.75,41.58,140.68,41.59,140.62,41.64,140.75,41.69,140.90,41.75,140.88,41.73,140.68
RZ_2823456_6964,null,null,50,0,4,41.67,140.60,41.61,140.72,41.61,140.88,41.62,140.90,41.64,140.88,41.64,140.78,41.64,140.68,41.62,140.82,41.58,141.00,41.51,141.15,41.56,140.97,41.69,140.75,41.74,140.55,41.66,140.65,41.59,140.82,41.56,140.97,41.59,140.95,41.59,140.95,41.60,140.97,41.64,140.97,41.69,141.00,41.77,141.00,41.81,141.00,41.86,140.97,41.84,140.90,41.80,140.82,41.75,140.80,41.71,140.93,41.69,141.05,41.70,140.95,41.77,140.72,41.84,140.50,41.86,140.47,41.85,140.53,41.88,140.53,41.89,140.50,41.91,140.40,41.88,140.38,41.85,140.28,41.83,140.20,41.83,140.20,41.81,140.30,41.92,140.43,42.04,140.45,42.14,140.45,42.12,140.50,42.11,140.53,42.12,140.53,42.14,140.43,42.16,140.32
RZ_2823456_6965,null,null,51,0,4,42.16,140.22,42.15,140.20,42.10,140.43,42.05,140.68,42.02,140.55,42.06,140.20,42.11,139.90,42.09,140.18,42.06,140.45,42.09,140.88,42.15,141.10,42.26,140.97,42.30,140.65,42.30,140.45,42.25,140.68,42.21,140.93,42.17,141.05,42.19,140.82,42.20,140.60,42.25,140.35,42.31,140.35,42.36,140.35,42.40,140.25,42.41,140.18,42.41,140.25,42.44,140.45,42.45,140.78,42.45,140.93,42.44,140.85,42.42,140.65,42.44,140.45,42.45,140.45,42.48,140.38,42.49,140.32,42.50,140.28,42.51,140.28,42.52,140.25,42.55,140.20,42.55,140.30,42.60,140.45,42.64,140.65,42.69,140.85,42.67,141.03,42.73,140.80,42.79,140.40,42.85,140.15,42.86,140.28,42.85,140.40,42.85,140.35,42.88,140.32,42.94,140.22
RZ_2823456_6966,null,null,50,0,4,42.99,140.20,43.00,140.35,43.00,140.47,43.19,140.62,43.48,140.55,43.85,140.43,44.24,140.32,44.62,140.60,45.04,140.95,45.39,141.30,45.74,141.32,46.33,141.22,46.84,141.12,47.35,140.95,47.59,140.90,47.84,140.80,48.00,140.68,48.12,140.55,48.19,140.53,48.16,140.57,48.10,140.62,48.04,140.65,48.05,140.68,48.04,140.68,48.02,140.45,48.08,140.25,48.14,140.10,48.15,140.18,48.12,140.20,48.14,140.18,48.17,140.07,48.20,140.03,48.21,140.03,48.24,140.05,48.27,140.07,48.30,140.05,48.31,140.10,48.33,140.15,48.35,140.30,48.38,140.38,48.36,140.60,48.39,140.75,48.44,140.70,48.52,140.25,48.56,139.80,48.54,140.00,48.54,140.47,48.52,140.95,48.50,140.90,48.46,140.70
RZ_2823456_6967,null,null,50,0,4,48.42,140.55,48.46,140.45,48.44,140.47,48.42,140.50,48.49,140.53,48.59,140.53,48.69,140.55,48.67,140.55,48.65,140.70,48.58,140.85,48.55,140.70,48.54,140.50,48.58,140.35,48.59,140.45,48.59,140.47,48.61,140.45,48.62,140.53,48.66,140.57,48.66,140.55,48.69,140.43,48.69,140.28,48.67,140.30,48.65,140.45,48.62,140.60,48.62,140.50,48.60,140.45,48.59,140.40,48.56,140.50,48.56,140.53,48.56,140.55,48.60,140.15,48.62,139.75,48.60,139.80,48.55,140.28,48.54,140.50,48.58,140.22,48.61,139.97,48.58,139.95,48.55,139.70,48.52,139.43,48.51,139.50,48.54,139.88,48.56,140.15,48.61,139.95,48.65,139.78,48.65,139.65,48.65,139.60,48.61,139.55,48.62,139.38,48.69,139.22
RZ_2823456_6968,null,null,50,0,4,48.75,139.15,48.83,139.28,48.81,139.62,48.79,139.93,48.74,140.20,48.69,140.25,48.65,140.25,48.65,140.22,48.66,140.15,48.69,140.10,48.70,140.07,48.70,140.12,48.70,140.15,48.70,140.15,48.69,140.15,48.70,140.12,48.70,140.25,48.76,140.40,48.83,140.28,48.88,140.00,48.88,139.75,48.85,139.72,48.84,139.68,48.83,139.62,48.83,139.65,48.85,139.75,48.90,139.85,48.94,139.88,48.94,139.88,48.89,139.85,48.86,139.70,48.89,139.65,48.91,139.60,48.91,139.62,48.89,139.65,48.85,139.72,48.84,139.80,48.85,139.85,48.89,139.85,48.91,139.88,48.96,139.88,49.00,139.88,49.00,139.85,48.96,139.90,48.91,139.93,48.92,139.90,48.94,139.75,48.95,139.62,48.96,139.50,48.98,139.43
RZ_2823456_6969,null,null,50,0,4,48.99,139.38,48.98,139.35,48.94,139.50,48.89,139.75,48.86,139.97,48.91,139.97,49.00,139.88,49.10,139.80,49.12,139.88,49.16,139.90,49.15,140.00,49.14,140.12,49.15,139.90,49.17,139.57,49.17,139.20,49.14,139.15,49.10,139.22,49.09,139.45,49.10,139.65,49.11,139.70,49.12,139.70,49.12,139.72,49.10,139.78,49.11,139.75,49.14,139.62,49.15,139.55,49.16,139.50,49.21,139.53,49.26,139.55,49.27,139.55,49.20,139.55,49.12,139.55,49.10,139.55,49.11,139.53,49.12,139.50,49.15,139.28,49.14,139.10,49.11,138.90,49.11,138.88,49.14,138.78,49.15,138.68,49.10,138.90,49.06,139.22,49.05,139.53,49.16,139.47,49.26,139.55,49.36,139.60,49.35,139.70,49.35,139.68,49.33,139.60
RZ_2823456_6970,null,null,50,0,4,49.30,139.47,49.26,139.32,49.25,139.18,49.24,139.10,49.24,139.10,49.25,139.22,49.29,139.38,49.31,139.28,49.34,139.10,49.33,138.97,49.31,139.05,49.26,139.18,49.21,139.25,49.20,139.12,49.23,138.95,49.30,138.78,49.33,139.03,49.33,139.40,49.27,139.80,49.27,139.85,49.33,139.70,49.36,139.55,49.41,139.53,49.45,139.57,49.49,139.62,49.52,139.62,49.54,139.60,49.56,139.57,49.58,139.57,49.55,139.65,49.50,139.82,49.46,140.00,49.45,139.93,49.41,139.95,49.39,139.97,49.35,140.15,49.35,140.20,49.38,140.28,49.41,140.28,49.45,140.20,49.49,139.95,49.51,139.78,49.52,139.62,49.52,139.62,49.54,139.70,49.56,139.78,49.60,139.75,49.62,139.57,49.64,139.40,49.64,139.50
RZ_2823456_6971,null,null,49,0,4,49.62,139.68,49.61,139.85,49.62,139.70,49.62,139.55,49.64,139.43,49.65,139.43,49.66,139.43,49.61,139.43,49.55,139.43,49.54,139.40,49.60,139.38,49.67,139.38,49.69,139.40,49.70,139.43,49.70,139.47,49.67,139.45,49.62,139.50,49.60,139.57,49.60,139.50,49.66,139.38,49.73,139.22,49.77,139.15,49.77,139.07,49.75,139.22,49.70,139.60,49.67,139.97,49.69,140.03,49.73,139.85,49.75,139.60,49.79,139.50,49.81,139.45,49.85,139.40,49.85,139.35,49.86,139.32,49.86,139.45,49.86,139.65,49.83,139.88,49.77,140.03,49.73,140.07,49.83,139.82,49.94,139.62,49.95,139.45,49.86,139.55,49.76,139.70,49.79,139.82,49.81,139.88,49.86,139.80,49.88,139.72,49.88,139.72
RZ_2823456_6972,null,null,50,0,4,49.86,139.75,49.88,139.78,49.89,139.70,49.88,139.45,49.84,139.20,49.88,139.22,49.95,139.47,50.01,139.75,49.96,139.85,49.95,139.90,49.96,139.72,50.00,139.50,49.99,139.28,49.94,139.28,49.90,139.35,49.90,139.45,49.90,139.55,49.98,139.53,50.06,139.50,50.14,139.55,50.14,139.65,50.08,139.78,50.00,139.90,49.94,139.95,49.92,140.03,49.90,140.05,49.86,140.03,49.85,139.95,49.85,139.97,49.88,140.03,49.86,140.07,49.85,139.97,49.94,139.90,50.04,139.88,50.08,139.78,50.01,139.70,49.96,139.65,49.96,139.80,49.98,139.93,49.98,140.05,49.94,140.07,49.94,139.60,49.94,139.12,49.99,138.82,49.99,139.00,49.98,139.18,50.05,139.12,50.14,139.07,50.20,139.07,50.19,139.20
RZ_2823456_6973,null,null,50,0,4,50.16,139.30,50.15,139.43,50.15,139.53,50.16,139.43,50.20,139.25,50.24,138.95,50.27,138.85,50.30,138.90,50.29,139.15,50.24,139.43,50.16,139.55,50.11,139.55,50.16,139.38,50.19,139.20,50.17,139.43,50.11,139.80,50.10,140.05,50.14,139.90,50.15,139.82,50.15,139.88,50.17,139.85,50.21,139.80,50.25,139.75,50.29,139.68,50.31,139.57,50.33,139.50,50.30,139.75,50.26,139.97,50.24,139.93,50.25,139.65,50.29,139.40,50.35,139.43,50.39,139.47,50.38,139.47,50.33,139.45,50.29,139.45,50.30,139.50,50.34,139.60,50.35,139.85,50.36,140.12,50.35,140.35,50.36,140.35,50.39,140.28,50.41,140.28,50.41,140.35,50.42,140.20,50.42,140.03,50.42,139.82,50.41,139.85,50.42,139.85
RZ_2823456_6974,null,null,50,0,4,50.45,139.70,50.46,139.60,50.50,139.50,50.55,139.55,50.59,139.53,50.62,139.53,50.64,139.43,50.67,139.40,50.70,139.47,50.62,139.55,50.52,139.50,50.50,139.47,50.58,139.47,50.61,139.80,50.55,139.97,50.50,140.15,50.46,140.05,50.46,139.95,50.45,140.00,50.44,140.07,50.41,140.20,50.45,140.07,50.49,139.95,50.54,139.82,50.55,139.82,50.52,139.82,50.51,139.85,50.51,139.82,50.55,139.78,50.59,139.72,50.61,139.72,50.61,139.75,50.62,139.82,50.61,139.90,50.58,140.12,50.54,140.32,50.54,140.45,50.56,140.32,50.60,140.28,50.61,140.32,50.58,140.57,50.52,140.78,50.60,140.62,50.73,140.12,50.85,139.62,50.84,139.47,50.74,139.78,50.66,140.10,50.61,140.30,50.61,140.20
RZ_2823456_6975,null,null,50,0,4,50.42,139.82,50.17,139.50,49.70,139.43,49.36,139.60,48.91,139.47,48.49,139.12,47.86,138.47,47.21,138.12,46.54,137.78,45.90,137.70,45.23,137.55,44.58,136.75,43.99,135.95,43.12,135.20,42.12,135.30,40.86,135.43,39.70,135.57,38.76,135.03,37.84,134.47,36.91,133.55,35.75,133.05,34.61,132.53,33.55,132.43,32.48,131.75,31.64,131.12,30.90,129.90,30.30,129.28,29.75,128.65,29.19,128.70,28.69,128.75,28.20,128.28,27.95,127.12,27.81,126.00,27.71,125.40,27.32,125.55,26.98,125.70,26.66,125.70,26.61,125.45,26.31,124.85,26.00,124.38,25.70,124.03,25.65,124.03,25.64,123.90,25.64,123.78,25.68,123.50,25.70,123.45,25.73,123.40,25.70,123.35,25.68,123.10,25.65,122.85
RZ_2823456_6976,null,null,51,0,3,25.66,122.70,25.66,122.90,25.66,123.10,25.68,123.35,25.68,123.42,25.68,123.47,25.69,123.47,25.71,123.45,25.69,123.45,25.66,123.42,25.59,123.80,25.54,124.17,25.61,124.47,25.73,124.35,25.85,124.22,25.86,124.15,25.86,124.12,25.94,124.15,26.02,124.17,26.11,124.20,26.19,124.30,26.27,124.42,26.31,124.60,26.25,124.85,26.23,125.10,26.23,125.28,26.25,125.25,26.26,125.25,26.44,125.25,26.61,125.30,26.81,125.38,26.84,125.45,26.82,125.45,26.76,125.47,26.71,125.50,26.66,125.92,26.74,126.35,26.84,126.67,26.98,126.55,27.00,126.42,26.98,126.65,26.94,126.92,26.94,127.20,26.98,127.08,27.04,126.95,27.07,126.88,27.12,126.80,27.14,126.72,27.14,126.67,27.09,126.72,27.05,126.72
RZ_2823456_6977,null,null,49,0,3,27.02,126.70,27.00,126.78,26.98,126.97,26.94,127.17,26.94,127.28,26.99,127.28,27.06,127.30,27.10,127.30,27.11,127.35,27.11,127.40,27.12,127.42,27.14,127.58,27.15,127.70,27.15,127.85,27.15,127.85,27.18,127.65,27.19,127.42,27.19,127.42,27.19,127.65,27.20,127.83,27.24,127.80,27.25,127.83,27.24,127.85,27.27,127.80,27.32,127.70,27.35,127.78,27.34,127.95,27.32,128.18,27.34,128.20,27.32,128.20,27.36,128.18,27.40,128.12,27.46,128.03,27.49,127.92,27.51,127.83,27.50,127.80,27.52,127.97,27.55,128.20,27.60,128.28,27.61,128.12,27.61,128.03,27.55,128.07,27.50,128.15,27.56,128.05,27.66,127.92,27.73,127.85,27.69,127.97,27.62,128.28,27.60,128.40
RZ_2823456_6978,null,null,50,0,3,27.59,128.47,27.57,128.35,27.57,128.35,27.59,128.35,27.60,128.38,27.60,128.57,27.59,128.78,27.55,128.93,27.54,128.88,27.57,128.70,27.62,128.53,27.71,128.35,27.74,128.32,27.77,128.43,27.76,128.57,27.75,128.70,27.74,128.70,27.73,128.70,27.74,128.70,27.75,128.70,27.79,128.57,27.80,128.47,27.80,128.55,27.81,128.68,27.82,128.82,27.85,128.78,27.86,128.70,27.86,128.65,27.89,128.55,27.93,128.50,27.95,128.50,27.95,128.60,27.96,128.68,27.99,128.68,28.01,128.65,28.04,128.47,28.06,128.32,28.02,128.60,28.00,129.03,27.99,129.18,28.02,128.97,28.04,128.80,28.01,128.93,27.99,129.00,27.98,129.03,27.99,128.97,28.01,128.75,28.05,128.53,28.02,128.40,27.99,128.40
RZ_2823456_6979,null,null,50,0,3,27.95,128.55,27.95,128.70,27.94,128.88,27.93,128.85,28.01,128.80,28.12,128.75,28.18,128.72,28.11,128.78,28.09,128.62,28.11,128.45,28.14,128.32,28.15,128.38,28.15,128.43,28.18,128.43,28.16,128.43,28.12,128.40,28.09,128.45,28.11,128.43,28.18,128.40,28.16,128.30,28.07,128.25,28.00,128.32,28.01,128.53,28.05,128.72,28.11,128.78,28.18,128.75,28.21,128.70,28.30,128.57,28.38,128.45,28.40,128.53,28.35,128.68,28.30,128.82,28.27,128.95,28.26,129.05,28.27,128.93,28.30,128.70,28.32,128.43,28.38,128.38,28.45,128.28,28.50,128.20,28.51,128.10,28.44,128.03,28.35,128.12,28.32,128.32,28.36,128.55,28.41,128.62,28.43,128.68,28.44,128.72,28.44,128.80,28.44,128.82
RZ_2823456_6980,null,null,50,0,3,28.43,128.95,28.43,129.07,28.46,128.68,28.52,128.20,28.57,127.70,28.52,128.10,28.41,128.50,28.31,128.88,28.35,128.85,28.45,128.82,28.54,128.80,28.50,128.88,28.45,128.93,28.50,129.00,28.57,128.97,28.68,128.82,28.73,128.72,28.79,128.62,28.82,128.68,28.84,128.55,28.86,128.32,28.90,128.10,28.90,128.18,28.89,128.35,28.80,128.55,28.75,128.55,28.80,128.55,28.91,128.53,28.99,128.53,28.94,128.45,28.85,128.38,28.82,128.32,28.84,128.32,28.90,128.32,28.88,128.30,28.81,128.28,28.79,128.22,28.88,128.20,28.96,128.20,29.01,128.12,29.02,128.07,29.01,128.05,29.00,128.03,28.98,127.97,28.93,128.20,28.94,128.50,28.96,128.80,29.04,128.78,29.11,128.72,29.18,128.70
RZ_2823456_6981,null,null,50,0,3,29.23,128.68,29.23,128.60,29.24,128.45,29.25,128.32,29.29,128.20,29.34,128.15,29.36,128.20,29.38,128.38,29.39,128.55,29.43,128.45,29.48,128.28,29.50,128.07,29.50,128.10,29.50,128.05,29.50,128.00,29.50,127.97,29.52,128.03,29.54,128.10,29.54,128.22,29.51,128.43,29.48,128.60,29.45,128.62,29.44,128.47,29.48,128.35,29.49,128.30,29.50,128.32,29.50,128.35,29.52,128.32,29.57,128.30,29.62,128.28,29.66,128.25,29.69,128.20,29.69,128.18,29.69,128.05,29.69,127.97,29.69,127.92,29.68,128.03,29.66,128.15,29.66,128.22,29.68,128.30,29.71,128.20,29.74,128.12,29.76,128.03,29.75,128.10,29.75,128.15,29.74,128.20,29.75,128.18,29.75,128.12,29.84,127.90,29.93,127.72
RZ_2823456_6982,null,null,49,0,3,29.98,127.58,29.94,127.60,29.86,127.62,29.81,127.62,29.75,127.62,29.73,127.55,29.71,127.42,29.73,127.33,29.74,127.33,29.73,127.67,29.79,127.97,29.88,127.90,30.02,127.53,30.10,127.25,30.12,127.33,30.12,127.42,30.14,127.45,30.14,127.47,30.14,127.60,30.11,127.70,30.11,127.80,30.12,127.80,30.12,127.55,30.10,127.15,30.09,126.78,30.12,126.72,30.15,126.85,30.18,127.00,30.16,127.28,30.16,127.45,30.20,127.33,30.25,127.03,30.27,126.67,30.26,126.60,30.25,126.78,30.24,127.05,30.23,127.28,30.25,127.20,30.31,127.17,30.36,127.17,30.39,127.22,30.43,127.22,30.48,127.22,30.49,127.22,30.46,127.20,30.43,127.12,30.46,127.08,30.50,127.03,30.51,126.92
RZ_2823456_6983,null,null,50,0,3,30.51,126.83,30.51,126.75,30.52,126.78,30.55,126.83,30.59,126.88,30.62,126.90,30.64,126.92,30.61,126.95,30.56,127.03,30.51,127.08,30.51,126.95,30.55,126.80,30.60,126.45,30.64,126.28,30.68,126.10,30.70,126.17,30.73,126.25,30.76,126.25,30.77,126.17,30.75,126.10,30.73,126.05,30.77,126.08,30.84,126.28,30.90,126.47,30.90,126.62,30.94,126.58,30.98,126.50,30.98,126.47,31.01,126.53,31.04,126.60,31.10,126.47,31.12,126.20,31.20,125.95,31.25,125.90,31.29,125.95,31.30,126.00,31.30,125.92,31.24,125.83,31.19,125.67,31.11,125.65,31.10,125.72,31.06,125.90,31.04,126.05,31.05,126.10,31.07,126.12,31.11,126.15,31.19,126.05,31.25,125.92,31.32,125.75,31.30,125.70
RZ_2823456_6984,null,null,50,0,3,31.27,125.67,31.32,125.78,31.40,125.85,31.46,125.90,31.46,125.85,31.45,125.80,31.46,125.72,31.48,125.75,31.48,125.78,31.46,125.83,31.46,125.85,31.46,125.88,31.49,125.92,31.50,125.92,31.50,126.03,31.50,126.12,31.50,126.22,31.54,126.28,31.59,126.35,31.62,126.42,31.60,126.53,31.57,126.58,31.55,126.55,31.57,126.42,31.62,126.30,31.65,126.28,31.66,126.28,31.65,126.33,31.62,126.35,31.61,126.38,31.61,126.35,31.61,126.38,31.69,126.45,31.80,126.08,31.91,125.70,31.90,125.65,31.85,126.00,31.79,126.30,31.79,126.22,31.80,126.00,31.82,125.80,31.85,125.65,31.85,125.70,31.86,125.83,31.85,125.90,31.85,125.90,31.90,125.88,31.94,125.95,32.00,126.03,32.00,126.10
RZ_2823456_6985,null,null,51,0,3,32.02,126.15,32.04,126.22,31.99,126.25,31.93,126.28,31.88,126.30,31.99,126.30,32.09,126.33,32.20,126.35,32.21,126.35,32.20,126.40,32.16,126.47,32.12,126.53,32.12,126.53,32.12,126.47,32.12,126.38,32.11,126.25,32.10,126.17,32.11,126.08,32.19,125.97,32.27,125.90,32.31,125.88,32.30,125.88,32.25,125.97,32.27,126.12,32.29,126.28,32.29,126.28,32.24,126.28,32.19,126.25,32.17,126.28,32.19,126.30,32.23,126.33,32.26,126.35,32.29,126.47,32.30,126.62,32.31,126.83,32.33,126.92,32.33,126.97,32.33,126.95,32.35,126.95,32.38,126.95,32.40,126.97,32.38,126.95,32.34,126.92,32.39,126.67,32.48,126.45,32.55,126.22,32.54,126.17,32.52,126.15,32.50,126.38,32.45,126.60,32.40,126.88
RZ_2823456_6986,null,null,50,0,3,32.36,126.88,32.38,126.78,32.49,126.67,32.59,126.62,32.64,126.72,32.60,126.78,32.56,126.75,32.60,126.78,32.62,126.80,32.64,126.92,32.64,126.95,32.65,127.00,32.67,126.92,32.67,126.88,32.67,126.85,32.65,126.85,32.62,126.90,32.60,127.03,32.59,127.15,32.65,127.20,32.71,127.20,32.75,127.17,32.74,127.15,32.67,127.12,32.61,127.22,32.56,127.33,32.58,127.42,32.67,127.38,32.76,127.30,32.85,127.28,32.81,127.38,32.76,127.53,32.73,127.65,32.73,127.62,32.81,127.60,32.90,127.58,33.01,127.65,33.05,127.67,33.08,127.67,33.04,127.67,33.00,127.70,32.91,127.75,32.88,127.72,32.99,127.62,33.16,127.47,33.34,127.40,33.35,127.35,33.34,127.53,33.31,127.70,33.27,127.90
RZ_2823456_6987,null,null,50,0,4,33.27,127.90,33.29,127.83,33.35,127.65,33.41,127.35,33.48,127.12,33.54,127.00,33.59,126.95,33.62,126.90,33.74,126.40,33.86,125.92,34.14,125.53,34.29,125.58,34.45,125.62,34.51,125.47,34.86,125.10,35.34,124.75,35.86,124.53,36.46,124.47,37.11,124.42,37.92,124.25,38.44,124.05,39.17,123.62,39.83,123.40,40.69,123.20,41.20,122.92,41.92,122.67,42.52,122.55,43.11,122.72,43.64,122.60,44.14,122.30,44.88,122.00,45.42,122.00,46.09,121.85,46.69,121.60,47.48,120.65,48.10,119.83,48.67,118.97,49.35,118.67,50.02,118.35,50.73,117.75,51.09,117.30,51.62,116.62,51.96,116.40,52.54,116.17,52.86,116.15,53.27,115.70,53.44,115.28,53.73,115.00,53.91,115.30,54.12,115.67
RZ_2823456_6988,null,null,49,0,4,54.24,115.90,54.35,115.97,54.42,115.95,54.62,115.65,54.81,115.38,54.94,115.12,54.94,115.12,54.95,115.25,55.09,115.38,55.29,115.12,55.56,114.78,55.81,114.40,56.02,114.80,56.17,115.10,56.35,115.42,56.49,115.38,56.62,115.38,56.64,115.35,56.70,115.72,56.71,116.28,56.73,116.83,56.73,116.72,56.76,116.50,56.81,116.25,56.84,116.25,56.84,116.65,56.80,117.05,56.75,117.45,56.91,117.47,57.14,117.60,57.34,117.78,57.34,118.00,57.29,118.15,57.23,118.53,57.19,118.85,57.15,119.15,56.95,119.15,56.79,119.08,56.62,119.00,56.56,118.92,56.49,118.95,56.30,119.33,56.16,119.67,56.00,120.03,55.80,120.05,55.61,120.08,55.42,120.05,55.27,120.05,55.12,120.03
RZ_2823456_6989,null,null,50,0,4,54.99,120.00,54.89,120.22,54.69,120.47,54.50,120.75,54.36,120.78,54.19,120.80,54.00,120.83,53.83,120.88,53.77,120.95,53.71,121.00,53.67,120.78,53.61,120.53,53.48,120.30,53.34,120.58,53.20,120.88,53.15,121.00,53.20,120.80,53.25,120.58,53.30,120.45,53.26,120.45,53.23,120.45,53.20,120.47,53.16,120.55,53.15,120.58,53.15,120.60,53.14,120.58,53.11,120.55,53.10,120.53,53.10,120.58,53.15,120.60,53.20,120.45,53.26,120.25,53.29,120.15,53.30,120.53,53.31,120.88,53.40,120.70,53.50,120.30,53.58,120.12,53.49,120.38,53.38,120.55,53.30,120.50,53.31,120.47,53.35,120.47,53.39,120.47,53.41,120.50,53.40,120.58,53.40,120.70,53.42,120.78,53.51,120.80,53.61,120.83
RZ_2823456_6990,null,null,51,0,4,53.67,120.47,53.69,120.10,53.66,120.17,53.64,120.58,53.61,120.97,53.61,120.97,53.62,120.95,53.61,121.10,53.60,121.25,53.60,121.33,53.60,121.22,53.64,121.03,53.62,121.00,53.62,120.97,53.61,121.03,53.64,121.05,53.64,121.00,53.61,120.95,53.60,120.90,53.61,120.85,53.62,120.83,53.59,121.28,53.51,121.75,53.50,121.83,53.58,121.42,53.66,121.05,53.69,121.00,53.70,120.95,53.73,120.92,53.75,120.92,53.77,120.95,53.76,120.95,53.75,120.97,53.77,121.17,53.81,121.35,53.86,121.45,53.88,121.38,53.90,121.20,53.90,121.10,53.85,121.50,53.81,122.00,53.80,122.25,53.86,122.00,53.88,121.53,53.86,121.38,53.84,121.25,53.88,121.30,53.98,121.33,54.00,121.58,54.00,121.83,53.94,122.05
RZ_2823456_6991,null,null,50,0,4,53.98,122.05,54.05,122.03,54.11,121.92,54.12,121.88,54.12,121.80,54.08,121.85,54.04,121.92,54.00,122.22,53.99,122.45,53.98,122.60,53.98,122.53,54.06,122.22,54.15,121.97,54.19,122.08,54.11,122.38,54.02,122.67,53.99,122.83,53.99,123.00,54.01,123.05,54.05,122.85,54.10,122.62,54.15,122.53,54.17,122.62,54.21,122.72,54.25,122.72,54.31,122.60,54.34,122.50,54.38,122.55,54.39,122.58,54.44,122.47,54.48,122.35,54.42,122.40,54.30,122.58,54.21,122.58,54.25,122.40,54.31,122.20,54.36,122.17,54.36,122.17,54.35,122.25,54.33,122.58,54.25,122.80,54.17,122.92,54.25,122.80,54.38,122.72,54.49,122.70,54.49,122.67,54.46,122.67,54.42,122.72,54.40,122.78,54.40,122.80
RZ_2823456_6992,null,null,50,0,4,54.38,122.83,54.34,122.88,54.31,122.97,54.30,123.08,54.31,123.20,54.31,123.33,54.30,123.47,54.30,123.55,54.30,123.55,54.34,123.47,54.39,123.38,54.35,123.22,54.26,123.15,54.29,123.12,54.41,123.12,54.54,123.15,54.56,123.15,54.51,123.05,54.46,122.90,54.46,122.80,54.51,122.83,54.56,122.85,54.50,123.08,54.44,123.30,54.38,123.47,54.44,123.42,54.50,123.35,54.56,123.30,54.49,123.53,54.41,123.78,54.35,124.03,54.38,124.05,54.41,124.05,54.44,123.95,54.46,123.83,54.46,123.70,54.48,123.58,54.49,123.55,54.50,123.47,54.51,123.50,54.51,123.65,54.51,123.83,54.54,124.00,54.58,124.08,54.61,124.12,54.65,124.00,54.69,123.75,54.71,123.50,54.71,123.47,54.69,123.65
RZ_2823456_6993,null,null,49,0,4,54.61,123.83,54.55,123.95,54.50,123.97,54.55,124.00,54.59,124.03,54.64,123.85,54.66,123.62,54.67,123.47,54.71,123.65,54.75,123.85,54.77,123.97,54.77,124.00,54.73,123.90,54.69,123.78,54.64,123.65,54.70,123.65,54.79,123.70,54.86,123.72,54.86,123.75,54.88,123.75,54.88,123.92,54.91,124.12,54.91,124.33,54.88,124.35,54.75,124.42,54.64,124.45,54.70,124.50,54.83,124.50,54.91,124.50,54.86,124.50,54.83,124.45,54.81,124.42,54.83,124.40,54.83,124.40,54.81,124.40,54.80,124.33,54.79,124.25,54.85,124.17,54.90,124.20,54.94,124.45,54.90,124.67,54.86,124.88,54.84,124.83,54.86,124.60,54.88,124.38,54.91,124.10,54.94,124.08,54.95,124.30,54.90,124.58
RZ_2823456_6994,null,null,50,0,4,54.85,124.88,54.83,124.75,54.90,124.67,54.98,124.60,55.04,124.70,55.06,124.62,55.10,124.55,55.11,124.47,55.10,124.45,55.00,124.70,54.92,124.97,54.91,125.22,54.98,125.15,55.01,125.15,55.00,125.17,54.99,125.22,55.00,125.22,55.01,125.30,55.02,125.35,55.06,125.22,55.06,125.08,55.05,124.95,55.02,125.03,55.05,125.05,55.08,125.03,55.09,125.00,55.08,124.92,55.09,124.80,55.06,124.70,55.04,124.62,55.01,124.75,55.04,124.83,55.08,124.88,55.15,124.83,55.23,124.78,55.27,124.72,55.30,124.72,55.29,124.72,55.36,124.75,55.45,124.75,55.42,124.72,55.31,124.70,55.20,124.72,55.20,124.78,55.19,124.83,55.25,124.85,55.34,124.90,55.41,124.92,55.42,124.97,55.39,125.03
RZ_2823456_6995,null,null,51,0,4,55.34,125.22,55.34,125.38,55.38,125.40,55.40,125.22,55.40,125.10,55.39,125.10,55.39,125.17,55.38,125.22,55.42,125.10,55.46,124.95,55.45,125.03,55.38,125.22,55.31,125.42,55.31,125.42,55.35,125.10,55.33,124.78,55.34,124.50,55.30,124.78,55.33,125.03,55.34,125.10,55.35,124.97,55.38,124.80,55.40,124.75,55.41,124.90,55.42,125.10,55.40,125.35,55.39,125.40,55.40,124.95,55.41,124.47,55.42,124.12,55.39,124.40,55.34,124.72,55.30,124.90,55.36,125.03,55.46,125.10,55.56,125.17,55.55,125.20,55.54,125.17,55.52,125.12,55.50,125.03,55.46,125.03,55.46,125.08,55.51,125.00,55.58,124.78,55.59,124.58,55.59,124.47,55.56,124.50,55.60,124.53,55.64,124.53,55.67,124.55,55.66,124.65
RZ_2823456_6996,null,null,50,0,4,55.64,124.83,55.65,125.00,55.67,125.08,55.73,125.05,55.74,125.25,55.73,125.47,55.74,125.20,55.71,124.70,55.66,124.58,55.55,124.97,55.49,125.47,55.45,125.60,55.48,125.60,55.50,125.45,55.52,125.35,55.49,125.38,55.48,125.10,55.51,124.83,55.60,124.62,55.64,124.72,55.59,124.80,55.55,124.85,55.59,124.92,55.65,125.03,55.71,125.00,55.71,124.92,55.71,124.85,55.70,124.85,55.70,124.85,55.69,125.15,55.66,125.42,55.66,125.67,55.69,125.62,55.73,125.50,55.69,125.42,55.65,125.35,55.65,125.33,55.70,125.35,55.74,125.38,55.74,125.17,55.74,124.97,55.77,124.85,55.80,124.90,55.83,125.00,55.81,125.05,55.81,125.05,55.81,125.08,55.81,125.12,55.84,125.20,55.88,125.20
RZ_2823456_6997,null,null,50,0,4,55.85,125.17,55.79,125.17,55.70,125.15,55.67,125.15,55.65,125.15,55.64,125.33,55.62,125.47,55.64,125.65,55.66,125.60,55.70,125.20,55.74,124.85,55.76,124.50,55.74,124.72,55.75,124.88,55.77,124.95,55.84,124.80,55.85,124.88,55.85,124.95,55.84,125.05,55.83,125.00,55.83,124.95,55.86,124.85,55.89,124.75,55.89,124.97,55.83,125.30,55.79,125.62,55.77,125.65,55.84,125.47,55.91,125.28,55.99,125.08,56.00,125.08,55.98,125.35,55.92,125.60,55.88,125.72,55.88,125.42,55.89,125.15,55.86,125.03,55.85,125.05,55.98,125.15,56.12,125.28,56.49,125.38,56.71,125.40,57.15,125.42,57.54,126.05,58.11,126.62,58.84,127.17,59.60,127.33,60.46,127.72,61.34,128.70,62.25,129.68
RZ_2823456_6998,null,null,50,0,4,63.45,131.03,64.55,132.15,65.84,133.70,67.12,134.95,68.47,136.12,69.72,137.75,70.90,139.32,72.11,140.95,73.28,142.28,74.47,144.32,75.62,146.40,76.60,148.40,77.46,149.97,78.19,151.88,78.96,153.75,79.61,155.38,80.22,157.12,80.81,159.10,81.24,161.45,81.69,163.75,81.97,166.28,82.33,168.80,82.56,170.93,82.94,173.05,83.21,174.78,83.36,177.30,83.61,178.90,83.70,181.45,83.83,183.12,83.84,185.43,83.84,187.38,83.81,189.20,83.65,191.03,83.59,192.03,83.65,193.70,83.74,194.88,83.83,196.18,83.80,196.85,83.79,197.65,83.75,198.25,83.72,198.78,83.71,198.78,83.70,198.90,83.67,199.05,83.62,199.20,83.50,199.22,83.38,199.18,83.22,199.07,83.12,199.00,83.03,199.00
RZ_2823456_6999,null,null,50,0,4,82.96,198.90,82.97,198.65,82.92,197.95,82.88,197.38,82.81,196.80,82.81,196.68,82.76,196.55,82.65,196.53,82.51,196.47,82.44,196.15,82.45,195.60,82.42,195.00,82.31,194.70,82.19,194.62,82.10,194.62,82.10,194.28,82.09,193.90,82.09,193.62,82.01,193.68,81.97,193.47,81.90,193.20,81.85,192.88,81.79,192.78,81.78,192.40,81.78,192.10,81.78,191.80,81.78,191.78,81.79,191.75,81.80,191.72,81.72,191.53,81.64,191.30,81.54,191.22,81.53,191.30,81.53,191.35,81.54,191.28,81.55,190.68,81.50,190.15,81.45,189.68,81.38,189.70,81.34,189.75,81.33,189.55,81.28,189.32,81.24,189.10,81.16,189.10,81.15,189.20,81.15,189.30,81.15,189.40,81.14,189.40,81.12,189.20,81.16,189.03
RZ_2823456_7000,null,null,50,0,4,81.21,188.85,81.26,188.88,81.30,188.82,81.30,188.80,81.24,188.78,81.20,188.80,81.19,188.82,81.14,188.82,81.06,188.85,80.97,188.80,80.99,188.50,81.00,188.20,81.06,188.00,81.09,188.10,81.14,188.20,81.14,188.32,81.09,188.35,81.04,188.38,80.92,188.35,80.86,188.35,80.78,188.35,80.74,188.35,80.72,188.22,80.72,188.10,80.74,187.97,80.75,187.97,80.75,188.03,80.76,188.18,80.79,188.30,80.74,188.40,80.67,188.45,80.61,188.22,80.62,187.97,80.64,187.65,80.67,187.60,80.72,187.50,80.75,187.47,80.74,187.45,80.71,187.50,80.71,187.62,80.72,187.78,80.71,187.88,80.69,187.95,80.65,188.00,80.64,188.03,80.62,188.00,80.64,187.95,80.64,187.85,80.59,187.75,80.51,187.65
RZ_2823456_7001,null,null,50,0,4,80.44,187.55,80.42,187.50,80.46,187.55,80.54,187.62,80.60,187.55,80.67,187.22,80.70,186.93,80.67,186.88,80.64,186.97,80.59,187.28,80.60,187.38,80.61,187.40,80.60,187.25,80.55,187.22,80.51,187.32,80.54,187.32,80.55,187.28,80.54,187.22,80.51,187.25,80.45,187.30,80.41,187.38,80.35,187.40,80.34,187.40,80.39,187.40,80.42,187.12,80.47,186.88,80.49,186.57,80.51,186.55,80.55,186.55,80.55,186.60,80.56,186.60,80.55,186.60,80.61,186.60,80.66,186.80,80.69,187.05,80.62,187.25,80.58,187.30,80.54,187.45,80.44,187.55,80.35,187.70,80.11,187.72,79.78,187.70,79.21,187.47,78.58,187.18,77.86,186.80,77.05,186.50,76.17,186.00,75.04,184.88,73.74,183.90,72.34,182.88
RZ_2823456_7002,null,null,50,0,4,71.08,182.22,69.92,181.35,68.60,180.60,67.25,180.03,65.91,179.05,64.70,178.15,63.34,176.88,61.95,175.97,60.35,174.82,58.67,173.90,56.98,172.38,55.34,171.07,53.85,169.60,52.16,168.12,50.71,166.75,49.11,165.00,47.62,163.78,46.17,161.78,45.08,159.93,44.01,157.75,42.98,155.80,41.98,153.95,41.21,152.28,40.56,150.20,39.99,148.20,39.44,146.05,38.85,144.43,38.38,142.68,37.75,141.53,37.24,140.07,36.81,138.75,36.49,137.32,36.25,136.30,35.84,135.75,35.66,134.93,35.26,133.85,34.88,132.90,34.46,131.85,34.15,131.35,33.99,130.28,33.71,129.53,33.58,128.78,33.39,128.32,33.26,127.97,33.15,127.55,33.06,127.42,33.11,127.10,33.15,126.75,33.19,126.47,33.17,126.20
RZ_2823456_7003,null,null,51,0,4,33.14,126.03,33.11,125.85,33.20,125.88,33.27,126.22,33.36,126.58,33.35,126.90,33.40,126.90,33.41,126.95,33.41,127.10,33.52,127.30,33.62,127.45,33.66,127.85,33.59,128.22,33.64,128.60,33.76,128.60,33.94,128.62,33.94,128.93,33.95,129.22,33.91,129.47,33.90,129.45,33.90,129.72,33.89,130.15,33.88,130.53,33.92,130.60,33.99,130.57,34.05,130.62,34.06,130.70,34.14,130.80,34.17,131.15,34.19,131.47,34.15,131.80,34.16,131.88,34.24,132.12,34.31,132.32,34.36,132.50,34.29,132.68,34.21,132.82,34.19,132.80,34.23,132.55,34.25,132.32,34.27,132.38,34.30,132.53,34.35,132.72,34.38,132.82,34.39,133.00,34.36,133.20,34.39,133.50,34.44,133.78,34.50,133.95,34.51,133.93,34.56,133.85
RZ_2823456_7004,null,null,51,0,4,34.60,133.82,34.62,133.88,34.61,134.03,34.59,134.15,34.59,134.18,34.60,134.15,34.62,134.07,34.64,134.03,34.65,134.00,34.65,134.18,34.64,134.32,34.64,134.43,34.74,134.32,34.85,134.25,34.86,134.25,34.77,134.40,34.83,134.57,34.94,134.75,35.02,134.75,34.98,134.72,34.92,134.72,34.92,134.82,34.92,134.95,34.92,135.05,34.98,134.97,35.01,134.88,35.01,134.95,35.00,135.12,34.99,135.30,35.02,135.30,35.10,135.30,35.19,135.15,35.23,135.00,35.21,134.88,35.23,134.95,35.25,135.07,35.27,135.12,35.26,135.15,35.25,135.05,35.24,134.97,35.24,134.88,35.24,134.85,35.23,135.10,35.21,135.35,35.20,135.60,35.20,135.57,35.21,135.50,35.23,135.45,35.29,135.47,35.33,135.57,35.36,135.70
RZ_2823456_7005,null,null,50,0,4,35.35,135.80,35.38,135.82,35.40,135.85,35.42,135.88,35.42,135.90,35.46,135.95,35.50,136.00,35.54,136.03,35.55,136.05,35.58,136.05,35.61,136.07,35.61,136.18,35.56,136.28,35.55,136.07,35.55,135.75,35.55,135.72,35.51,136.00,35.48,136.20,35.50,136.12,35.52,136.00,35.55,136.00,35.59,136.00,35.62,136.07,35.67,136.25,35.67,136.45,35.70,136.53,35.74,136.40,35.76,136.25,35.79,136.18,35.79,136.20,35.71,136.25,35.65,136.22,35.64,136.10,35.70,135.97,35.76,135.93,35.79,135.90,35.81,135.90,35.84,135.82,35.86,135.75,35.85,135.93,35.83,136.22,35.79,136.55,35.79,136.57,35.79,136.50,35.77,136.43,35.81,136.38,35.88,136.32,35.92,136.35,35.91,136.40,35.91,136.35
RZ_2823456_7006,null,null,50,0,4,35.95,136.30,36.01,136.22,36.08,136.25,36.10,136.28,36.11,136.32,36.11,136.32,36.08,136.32,36.04,136.30,36.01,136.30,36.00,136.35,35.96,136.45,35.92,136.55,35.92,136.60,35.96,136.70,36.06,136.82,36.12,136.93,36.19,136.93,36.17,136.88,36.19,136.85,36.19,136.85,36.19,136.88,36.15,136.82,36.11,136.75,36.14,136.68,36.21,136.68,36.29,136.62,36.34,136.57,36.34,136.68,36.35,136.85,36.35,137.05,36.38,137.10,36.39,137.15,36.41,137.15,36.42,137.03,36.45,136.85,36.45,136.90,36.42,137.07,36.45,137.15,36.50,136.97,36.58,136.85,36.60,136.82,36.61,136.85,36.56,136.82,36.51,136.80,36.48,136.78,36.49,136.78,36.50,136.75,36.49,136.72,36.50,136.70,36.56,136.60
RZ_2823456_7007,null,null,50,0,0,36.62,136.50,36.64,136.60,36.60,136.80,36.58,136.97,36.59,136.97,36.60,136.97,36.60,136.88,36.60,136.68,36.59,136.50,36.64,136.43,36.66,136.45,36.73,136.47,36.75,136.53,36.79,136.53,36.79,136.55,36.69,136.55,36.56,136.60,36.42,136.68,36.39,136.80,36.45,136.85,36.56,136.70,36.69,136.50,36.76,136.43,36.77,136.55,36.83,136.70,36.85,136.78,36.81,136.82,36.73,136.82,36.64,136.72,36.60,136.62,36.62,136.55,36.67,136.57,36.75,136.43,36.74,136.25,36.71,136.05,36.67,136.03,36.67,136.18,36.66,136.38,36.71,136.53,36.79,136.50,36.89,136.47,36.98,136.22,37.04,135.93,37.09,135.60,37.12,135.30,37.15,135.00,37.25,134.72,37.41,134.53,37.58,134.35,37.70,133.82
RZ_2823456_7008,null,null,50,0,0,37.84,133.20,38.00,132.47,38.16,131.65,38.17,131.22,38.19,130.93,38.15,131.00,38.11,131.10,38.04,131.22,37.95,131.38,37.85,131.72,37.76,132.00,37.70,132.22,37.81,131.78,37.92,131.40,38.21,130.75,38.42,130.43,38.77,130.12,38.91,130.55,38.94,131.47,38.60,134.03,38.23,136.97,37.76,140.82,37.42,144.05,37.05,148.28,36.62,152.75,36.12,157.85,35.52,162.82,34.91,167.75,34.09,173.30,33.23,179.03,32.25,185.47,31.31,191.97,30.31,198.47,29.36,204.60,28.34,210.72,27.24,217.78,26.11,224.93,25.40,231.95,24.91,238.80,24.27,246.47,23.16,254.70,21.56,264.52,20.99,274.05,21.27,283.02,21.76,291.00,21.66,296.38,17.39,307.38,13.50,315.27,9.16,326.02,8.65,331.20
RZ_2823456_7009,null,null,50,0,0,7.75,338.60,6.49,346.35,5.39,351.62,4.65,354.73,4.65,354.73
RZ_2823456_7010,null,null,50,0,0,null
RZ_2823456_7011,null,null,50,0,0,-32.58,380.02,-31.18,372.90,-30.96,365.70,-30.95,359.43,-30.61,351.62,-20.06,340.02,-9.97,329.27,-0.84,319.55,-0.23,313.50,0.03,306.88,0.60,301.15,1.23,295.73,2.39,290.02,4.31,283.88,6.34,279.12,8.62,275.15,10.65,271.55,12.75,266.40,14.51,260.45,15.68,254.32,16.46,248.75,16.71,244.40,17.00,240.50,16.98,236.55,17.14,232.65,17.40,228.18,18.19,224.25,19.07,220.38,19.73,216.93,20.00,214.07,20.43,210.45,21.02,206.95,22.00,202.40,22.73,199.10,23.36,196.05,23.65,193.30,23.90,190.57,24.04,187.28,23.86,184.53,23.74,181.65,23.75,179.10,23.86,176.47,23.76,174.20,23.54,172.25,23.61,169.97,23.93,167.28,24.27,164.95
RZ_2823456_7012,null,null,50,0,0,24.66,162.60,24.99,160.50,25.32,158.38,25.60,156.53,25.90,154.68,26.26,152.53,26.55,150.72,26.79,149.05,27.07,147.20,27.31,145.72,27.66,143.70,27.84,142.55,28.16,140.65,28.38,139.40,28.64,137.78,28.76,136.80,28.90,135.70,28.91,134.40,28.90,133.28,28.91,132.15,29.06,131.30,29.23,130.43,29.30,129.97,29.38,129.18,29.45,128.43,29.51,127.75,29.51,127.75,29.48,127.70,29.45,127.58,29.43,127.45,29.45,127.15,29.48,126.83,29.50,126.53,29.48,126.42,29.41,126.60,29.34,126.72,29.30,126.83,29.32,126.53,29.43,126.25,29.52,125.90,29.51,125.78,29.41,125.88,29.31,126.05,29.30,126.22,29.36,126.28,29.43,126.42,29.45,126.92,29.45,127.35,29.45,127.70,29.50,127.72
RZ_2823456_7013,null,null,50,0,0,29.49,127.75,29.49,127.70,29.57,127.62,29.68,127.53,29.77,127.45,29.80,127.45,29.86,127.53,29.91,127.58,29.96,127.60,29.96,127.58,29.95,127.60,30.04,127.58,30.15,127.55,30.31,127.50,30.41,127.47,30.55,127.45,30.62,127.65,30.65,127.83,30.74,127.62,30.81,127.25,30.85,127.03,30.81,127.17,30.79,127.30,30.79,127.30,30.82,127.08,30.89,126.85,30.96,126.92,31.00,127.22,31.04,127.28,31.10,127.00,31.18,126.65,31.20,126.58,31.16,126.53,31.10,126.85,31.04,127.17,31.00,127.50,31.00,127.40,31.02,127.33,31.07,127.15,31.12,127.08,31.21,127.00,31.26,127.25,31.24,127.50,31.23,127.12,31.26,126.50,31.32,126.08,31.31,126.45,31.25,126.83,31.20,127.03,31.30,127.05
RZ_2823456_7014,null,null,50,0,0,31.44,127.05,31.51,127.03,31.44,127.17,31.36,127.28,31.34,127.40,31.34,127.33,31.34,127.30,31.31,127.40,31.29,127.50,31.26,127.55,31.26,127.47,31.24,127.62,31.23,127.80,31.23,127.97,31.24,128.03,31.24,128.12,31.23,128.22,31.23,128.22,31.24,128.12,31.20,127.90,31.16,127.70,31.12,127.62,31.16,127.72,31.18,127.85,31.23,128.00,31.25,128.07,31.31,128.15,31.34,128.35,31.36,128.57,31.35,128.80,31.31,128.82,31.31,128.88,31.31,128.97,31.32,129.03,31.24,128.85,31.18,128.65,31.12,128.50,31.12,128.60,31.12,128.68,31.23,128.68,31.32,128.62,31.45,128.57,31.46,128.55,31.48,128.47,31.46,128.40,31.48,128.30,31.49,128.25,31.48,128.30,31.44,128.28,31.49,128.18
RZ_2823456_7015,null,null,50,0,0,31.55,127.95,31.56,127.92,31.52,128.00,31.52,128.10,31.54,128.38,31.55,128.65,31.52,128.90,31.55,128.90,31.57,128.97,31.59,129.05,31.56,129.18,31.52,129.25,31.51,129.22,31.51,129.18,31.55,129.05,31.60,128.97,31.62,129.15,31.62,129.43,31.61,129.60,31.68,129.43,31.73,129.22,31.76,129.10,31.76,128.82,31.77,128.57,31.79,128.38,31.79,128.40,31.79,128.43,31.82,128.40,31.85,128.43,31.89,128.50,31.88,128.57,31.89,128.55,31.91,128.47,31.95,128.38,31.98,128.32,31.94,128.50,31.88,128.62,31.81,128.70,31.81,128.53,31.80,128.45,31.81,128.30,31.85,128.20,31.93,128.32,31.99,128.55,32.01,128.80,32.02,128.80,32.04,128.80,32.02,128.85,32.02,128.90,32.02,128.95
RZ_2823456_7016,null,null,51,0,0,32.05,128.85,32.11,128.68,32.16,128.47,32.20,128.43,32.21,128.53,32.24,128.53,32.26,128.35,32.30,128.15,32.31,128.18,32.31,128.32,32.27,128.57,32.25,128.70,32.23,128.82,32.23,128.85,32.24,128.90,32.21,128.70,32.17,128.47,32.14,128.47,32.15,128.60,32.25,128.72,32.36,128.62,32.41,128.65,32.39,128.62,32.42,128.60,32.46,128.88,32.51,129.18,32.55,128.93,32.61,128.43,32.66,128.03,32.58,128.32,32.49,128.65,32.45,128.65,32.49,128.45,32.52,128.28,32.54,128.22,32.55,128.18,32.56,128.15,32.58,128.22,32.65,128.28,32.74,128.30,32.81,128.25,32.81,128.20,32.77,128.45,32.74,128.75,32.75,128.82,32.77,128.62,32.81,128.50,32.83,128.60,32.80,128.70,32.75,128.85,32.71,129.03
RZ_2823456_7017,null,null,50,0,0,32.74,128.93,32.77,128.70,32.77,128.45,32.75,128.50,32.74,128.55,32.75,128.65,32.80,128.78,32.84,128.75,32.90,128.60,32.94,128.45,32.96,128.55,33.00,128.72,33.08,128.53,33.15,128.12,33.16,127.92,33.14,128.10,33.12,128.25,33.14,128.15,33.15,128.05,33.15,128.10,33.14,128.15,33.11,128.18,33.11,128.10,33.10,128.07,33.05,128.15,33.00,128.25,32.96,128.30,33.00,128.25,33.02,128.40,33.02,128.62,33.05,128.75,33.11,128.57,33.20,128.20,33.27,127.90,33.31,127.72,33.30,127.88,33.27,128.03,33.29,128.03,33.33,127.88,33.38,127.65,33.36,127.53,33.38,127.40,33.42,127.35,33.48,127.33,33.48,127.42,33.41,127.58,33.33,127.72,33.30,127.70,33.31,127.62,33.35,127.60
RZ_2823456_7018,null,null,50,0,0,33.38,127.62,33.38,127.70,33.41,127.45,33.46,127.15,33.48,127.12,33.48,127.33,33.46,127.47,33.44,127.35,33.39,127.28,33.40,127.25,33.50,127.22,33.60,127.17,33.64,127.08,33.62,127.00,33.62,126.95,33.67,126.97,33.73,126.95,33.77,126.92,33.80,126.90,33.81,126.92,33.83,126.92,33.81,126.92,33.80,126.90,33.79,126.88,33.77,126.88,33.86,127.05,33.94,127.22,34.01,127.47,34.00,127.58,34.00,127.58,34.01,127.50,34.01,127.42,34.00,127.50,33.98,127.55,33.95,127.55,33.92,127.47,33.92,127.28,33.91,127.17,33.92,127.10,33.91,127.05,33.91,126.97,33.95,126.90,33.98,126.85,33.99,126.88,33.98,126.95,33.95,127.05,33.95,127.05,34.01,127.03,34.08,126.97,34.10,126.95
RZ_2823456_7019,null,null,49,0,0,33.96,127.03,33.80,127.15,33.83,127.35,33.96,127.40,34.01,127.45,33.94,127.42,33.89,127.40,33.91,127.35,33.95,127.30,33.98,127.22,34.01,127.12,34.05,127.08,34.05,127.10,34.04,127.20,34.02,127.28,34.05,127.20,34.12,127.05,34.20,126.90,34.24,126.90,34.20,127.03,34.17,127.15,34.15,127.20,34.24,127.20,34.31,127.22,34.35,127.40,34.31,127.60,34.29,127.78,34.29,127.78,34.31,127.53,34.34,127.25,34.34,127.10,34.31,127.22,34.29,127.38,34.35,127.40,34.39,127.47,34.41,127.53,34.45,127.60,34.49,127.65,34.54,127.72,34.55,127.78,34.56,127.72,34.52,127.60,34.48,127.45,34.42,127.47,34.41,127.53,34.41,127.60,34.42,127.55,34.40,127.58,34.39,127.60
RZ_2823456_7020,null,null,51,0,0,34.38,127.70,34.41,127.78,34.49,127.75,34.56,127.58,34.62,127.33,34.64,127.12,34.61,127.22,34.55,127.55,34.50,127.90,34.55,127.95,34.66,127.80,34.79,127.38,34.83,127.05,34.80,126.88,34.75,127.05,34.79,127.20,34.86,127.25,34.95,127.33,34.96,127.45,34.98,127.55,35.01,127.58,35.04,127.60,35.06,127.62,35.09,127.62,35.10,127.62,35.04,127.62,35.00,127.40,34.96,127.25,35.00,127.12,35.01,127.10,35.02,127.05,35.01,127.25,34.99,127.58,34.98,127.90,35.04,127.92,35.11,127.80,35.19,127.65,35.21,127.50,35.23,127.47,35.21,127.67,35.19,127.85,35.11,128.05,35.08,128.00,35.11,127.97,35.17,127.92,35.26,127.92,35.27,127.88,35.29,127.83,35.26,127.70,35.25,127.65,35.20,127.62
RZ_2823456_7021,null,null,50,0,0,35.14,127.70,35.17,127.78,35.25,127.95,35.30,128.10,35.30,128.00,35.30,127.75,35.35,127.58,35.39,127.67,35.41,127.78,35.41,127.83,35.41,127.88,35.40,127.95,35.41,128.12,35.42,128.28,35.40,128.38,35.38,128.28,35.35,128.15,35.36,128.03,35.36,128.15,35.36,128.28,35.36,128.40,35.38,128.40,35.38,128.38,35.40,128.30,35.48,128.35,35.55,128.38,35.62,128.40,35.64,128.30,35.65,128.25,35.71,128.25,35.77,128.28,35.84,128.30,35.80,128.30,35.70,128.30,35.62,128.18,35.56,128.05,35.58,127.97,35.58,128.05,35.59,128.10,35.59,128.12,35.59,128.15,35.66,128.07,35.75,128.00,35.84,128.10,35.83,128.30,35.81,128.50,35.80,128.57,35.81,128.57,35.81,128.57,35.80,128.65
RZ_2823456_7022,null,null,49,0,0,35.79,128.80,35.75,128.97,35.73,129.05,35.71,129.05,35.76,129.03,35.84,129.03,35.91,129.05,35.94,129.07,35.90,129.12,35.85,129.12,35.81,129.03,35.88,128.93,35.96,128.82,36.00,128.85,35.96,128.88,35.90,128.90,35.86,128.90,35.99,128.90,36.14,128.88,36.29,128.80,36.29,128.78,36.29,128.72,36.30,128.72,36.33,128.80,36.33,128.93,36.25,129.05,36.17,129.07,36.11,129.05,36.11,129.05,36.12,129.10,36.16,129.12,36.19,129.18,36.19,129.20,36.17,129.28,36.17,129.32,36.16,129.15,36.10,128.90,36.00,128.93,35.86,129.30,35.76,129.68,35.69,129.70,35.51,129.53,35.21,129.35,34.88,129.28,34.58,129.28,34.41,129.28,34.01,129.22,33.74,129.38,33.33,129.55
RZ_2823456_7023,null,null,49,0,0,33.16,129.72,32.89,129.72,32.73,129.65,32.52,129.53,32.48,129.47,32.40,129.50,32.40,129.55,32.39,129.60,32.23,129.75,32.06,129.95,31.90,130.12,31.82,130.07,31.76,130.15,31.71,130.22,31.70,130.35,31.69,130.43,31.66,130.50,31.69,130.38,31.80,130.20,31.91,129.95,32.00,129.90,31.95,129.82,31.88,129.97,31.77,130.10,31.73,130.28,31.68,130.32,31.66,130.38,31.71,130.32,31.77,130.28,31.86,130.20,31.91,130.03,31.82,129.88,31.71,129.72,31.62,129.72,31.68,129.93,31.71,130.12,31.73,130.15,31.71,130.00,31.71,130.00,31.71,130.12,31.73,130.28,31.74,130.25,31.75,130.25,31.77,130.22,31.79,130.12,31.75,130.03,31.73,129.93,31.75,130.15,31.76,130.38
RZ_2823456_7024,null,null,50,0,0,31.79,130.57,31.79,130.32,31.90,130.07,31.99,129.97,32.04,130.15,32.02,130.32,32.04,130.28,32.09,130.25,32.11,130.20,32.12,130.22,32.12,130.25,32.11,130.30,32.10,130.38,32.11,130.45,32.11,130.50,32.10,130.53,32.12,130.62,32.16,130.72,32.27,130.93,32.36,131.05,32.48,131.15,32.56,130.88,32.59,130.57,32.54,130.50,32.45,130.68,32.41,130.88,32.40,130.82,32.39,130.78,32.39,130.72,32.40,130.68,32.41,130.60,32.42,130.70,32.42,130.85,32.46,131.03,32.48,131.03,32.49,131.20,32.49,131.35,32.50,131.32,32.51,131.15,32.58,130.97,32.64,130.82,32.69,130.68,32.70,130.55,32.70,130.65,32.66,130.93,32.65,131.18,32.62,131.35,32.64,131.32,32.67,131.30,32.66,131.55
RZ_2823456_7025,null,null,50,0,0,32.64,131.78,32.61,131.78,32.59,131.53,32.56,131.28,32.60,131.30,32.67,131.45,32.75,131.57,32.75,131.68,32.76,131.62,32.80,131.35,32.80,131.07,32.76,131.18,32.71,131.50,32.71,131.75,32.77,131.65,32.76,131.60,32.70,131.62,32.70,131.68,32.76,131.72,32.81,131.80,32.80,131.88,32.81,131.70,32.85,131.55,32.89,131.43,32.89,131.68,32.88,131.93,32.85,132.20,32.84,132.22,32.81,132.22,32.80,132.12,32.76,132.03,32.76,132.00,32.76,132.00,32.79,132.03,32.81,132.03,32.83,132.03,32.85,132.10,32.90,132.18,33.01,131.97,33.09,131.72,33.15,131.57,33.12,131.70,33.09,131.85,33.06,131.97,33.11,132.07,33.19,132.10,33.26,132.05,33.25,132.05,33.24,132.10,33.24,132.12
RZ_2823456_7026,null,null,50,0,0,33.25,132.10,33.26,132.07,33.27,132.05,33.27,132.07,33.26,132.07,33.25,132.15,33.24,132.25,33.21,132.35,33.20,132.40,33.20,132.40,33.19,132.43,33.20,132.45,33.24,132.45,33.26,132.43,33.29,132.35,33.36,132.22,33.44,132.10,33.45,131.93,33.39,131.82,33.40,131.90,33.46,132.03,33.56,131.88,33.56,131.60,33.50,131.65,33.41,131.97,33.36,132.30,33.36,132.32,33.38,132.35,33.39,132.32,33.41,132.22,33.50,132.10,33.58,132.03,33.59,131.97,33.54,131.95,33.56,132.03,33.64,132.12,33.71,132.22,33.71,132.22,33.75,132.22,33.83,132.22,33.92,132.05,33.92,131.88,33.90,131.70,33.88,131.85,33.92,132.05,34.00,132.28,34.05,132.32,33.99,132.25,33.89,132.20,33.89,132.18
RZ_2823456_7027,null,null,50,0,0,33.96,132.22,33.94,132.25,33.81,132.30,33.69,132.32,33.69,132.35,33.79,132.28,33.88,132.38,33.98,132.47,34.00,132.28,34.04,131.97,34.05,131.82,34.05,131.97,34.05,132.12,34.06,132.18,34.08,132.28,34.06,132.30,34.05,132.22,34.06,132.22,34.10,132.30,34.14,132.43,34.15,132.43,34.19,132.45,34.23,132.47,34.29,132.22,34.29,131.95,34.30,131.70,34.27,131.72,34.31,131.72,34.33,131.78,34.31,131.82,34.31,132.00,34.33,132.15,34.41,132.30,34.49,132.35,34.54,132.43,34.54,132.40,34.52,132.35,34.49,132.32,34.48,132.30,34.50,132.35,34.54,132.35,34.55,132.38,34.51,132.38,34.49,132.38,34.42,132.30,34.39,132.22,34.46,132.18,34.56,132.18,34.67,132.18,34.74,132.00
RZ_2823456_7028,null,null,50,0,0,34.83,131.85,34.86,131.90,34.83,132.10,34.77,132.32,34.80,132.28,34.80,132.25,34.80,132.25,34.79,132.35,34.85,132.43,34.92,132.50,35.02,132.35,35.05,132.18,35.05,131.97,35.04,131.90,35.00,132.00,34.95,132.12,34.91,132.30,34.92,132.32,34.98,132.38,35.04,132.32,35.08,132.28,35.09,132.22,35.09,132.20,35.15,131.95,35.23,131.72,35.26,131.72,35.21,131.97,35.15,132.25,35.12,132.30,35.16,132.25,35.17,132.28,35.19,132.32,35.19,132.40,35.20,132.38,35.25,132.35,35.29,132.32,35.31,132.22,35.31,132.12,35.33,132.05,35.31,132.10,35.31,132.12,35.29,132.20,35.26,132.28,35.34,132.32,35.46,132.35,35.59,132.35,35.59,132.30,35.54,132.28,35.50,132.22,35.49,132.30
RZ_2823456_7029,null,null,50,0,0,35.48,132.35,35.54,132.43,35.61,132.45,35.69,132.53,35.69,132.55,35.71,132.50,35.73,132.47,35.75,132.53,35.75,132.68,35.71,132.78,35.66,132.80,35.61,132.80,35.60,132.75,35.58,132.80,35.56,132.85,35.62,132.90,35.73,132.85,35.83,132.62,35.84,132.43,35.85,132.22,35.85,132.25,35.90,132.28,35.94,132.30,35.99,132.30,36.04,132.25,36.10,132.20,36.16,132.20,36.19,132.25,36.20,132.30,36.24,132.35,36.27,132.35,36.33,132.38,36.33,132.40,36.24,132.38,36.14,132.38,36.05,132.38,36.10,132.38,36.19,132.38,36.26,132.35,36.31,132.32,36.33,132.35,36.30,132.40,36.29,132.47,36.34,132.50,36.42,132.47,36.50,132.53,36.49,132.60,36.48,132.72,36.48,132.70,36.51,132.60
RZ_2823456_7030,null,null,50,0,0,36.55,132.43,36.58,132.32,36.61,132.25,36.65,132.20,36.69,132.15,36.70,132.05,36.70,131.93,36.69,131.82,36.70,131.82,36.70,131.95,36.71,132.07,36.70,132.12,36.69,132.12,36.76,132.20,36.83,132.25,36.89,132.30,36.85,132.32,36.81,132.32,36.86,132.38,36.92,132.38,37.00,132.40,37.00,132.43,37.01,132.45,37.02,132.50,37.04,132.50,37.06,132.22,37.10,131.95,37.10,131.93,37.06,132.15,37.02,132.38,37.04,132.30,37.05,132.20,37.02,132.07,36.99,132.03,37.12,132.07,37.31,132.05,37.45,131.97,37.44,131.80,37.40,131.88,37.44,132.03,37.46,132.18,37.41,132.18,37.33,132.12,37.27,132.05,37.31,132.03,37.35,132.10,37.35,132.15,37.38,132.15,37.42,132.15,37.45,132.15
RZ_2823456_7031,null,null,50,0,0,37.46,132.18,37.48,132.18,37.49,132.15,37.49,132.15,37.54,132.12,37.60,132.05,37.66,131.95,37.65,131.78,37.64,131.65,37.61,131.65,37.59,131.78,37.56,131.90,37.55,131.97,37.52,132.00,37.49,132.05,37.58,132.10,37.70,132.05,37.85,131.90,37.88,131.70,37.91,131.60,37.96,131.55,38.01,131.53,38.06,131.57,38.09,131.65,38.11,131.72,38.11,131.70,38.10,131.75,38.15,131.80,38.21,131.70,38.27,131.55,38.29,131.43,38.25,131.50,38.20,131.57,38.17,131.60,38.17,131.57,38.19,131.53,38.23,131.47,38.26,131.35,38.31,131.28,38.29,131.47,38.26,131.78,38.25,132.05,38.26,132.07,38.24,132.07,38.19,132.07,38.16,132.00,38.24,131.85,38.35,131.47,38.42,131.12,38.44,131.07
RZ_2823456_7032,null,null,50,0,0,38.41,131.28,38.35,131.47,38.34,131.40,38.33,131.32,38.35,131.22,38.38,131.18,38.41,131.18,38.44,131.20,38.46,131.22,38.45,131.22,38.44,131.30,38.44,131.32,38.46,131.35,38.50,131.22,38.51,131.15,38.56,131.15,38.61,131.28,38.64,131.55,38.62,131.78,38.65,131.57,38.69,131.22,38.71,130.88,38.66,131.03,38.60,131.15,38.54,131.30,38.62,131.38,38.74,131.53,38.84,131.80,38.81,131.95,38.76,132.30,38.71,132.47,38.70,132.15,38.71,131.65,38.74,131.12,38.81,131.07,38.88,131.15,38.92,131.30,38.92,131.45,38.95,131.53,38.96,131.57,38.96,131.60,38.98,131.50,39.00,131.40,39.02,131.25,39.05,131.20,39.09,131.15,39.11,131.15,39.08,131.38,39.01,131.57,39.10,131.68
RZ_2823456_7033,null,null,50,0,0,39.24,131.53,39.24,131.40,39.09,131.40,39.08,131.38,39.21,131.35,39.34,131.30,39.34,131.32,39.31,131.32,39.29,131.40,39.26,131.47,39.27,131.50,39.27,131.47,39.27,131.43,39.27,131.35,39.33,131.28,39.38,131.30,39.42,131.40,39.39,131.62,39.36,131.75,39.33,131.88,39.35,131.80,39.41,131.60,39.46,131.53,39.46,131.70,39.42,131.97,39.44,131.88,39.46,131.47,39.50,131.07,39.51,131.15,39.52,131.38,39.55,131.50,39.56,131.38,39.58,131.38,39.59,131.50,39.60,131.62,39.61,131.65,39.59,131.65,39.55,131.65,39.54,131.43,39.56,131.15,39.56,130.90,39.54,130.82,39.61,131.12,39.73,131.40,39.80,131.70,39.79,131.50,39.79,131.30,39.80,131.12,39.81,131.12,39.83,131.12
RZ_2823456_7034,null,null,50,0,0,39.86,131.00,39.88,130.90,39.89,130.78,39.90,130.68,39.91,130.55,39.89,130.65,39.83,131.12,39.76,131.60,39.75,131.80,39.77,131.72,39.88,131.32,39.96,131.00,40.01,130.85,39.98,131.00,39.96,130.90,39.99,130.65,40.10,130.43,40.17,130.68,40.25,130.95,40.23,131.22,40.23,131.28,40.14,131.30,40.04,131.32,39.96,131.35,39.98,131.35,40.04,131.32,40.06,131.40,40.08,131.53,40.08,131.40,40.10,131.15,40.15,130.93,40.15,130.95,40.15,131.00,40.12,131.03,40.20,131.03,40.29,130.97,40.34,130.97,40.31,130.97,40.33,131.03,40.35,131.07,40.39,130.80,40.39,130.53,40.42,130.28,40.44,130.47,40.46,130.78,40.46,131.03,40.46,131.05,40.46,131.00,40.46,130.93,40.46,130.93
RZ_2823456_7035,null,null,51,0,0,40.50,130.95,40.54,131.03,40.59,131.07,40.59,131.03,40.60,130.97,40.60,130.93,40.62,130.97,40.65,131.00,40.73,130.97,40.77,130.90,40.71,130.85,40.60,130.78,40.50,130.75,40.51,130.78,40.61,130.82,40.71,130.90,40.77,130.97,40.76,131.00,40.75,131.03,40.74,131.15,40.71,131.28,40.81,131.05,40.91,130.72,40.96,130.50,40.89,130.62,40.80,130.75,40.77,130.75,40.89,130.72,41.01,130.75,41.06,130.80,40.99,130.90,40.96,131.00,41.02,131.07,41.08,131.12,41.15,131.07,41.23,131.00,41.20,130.90,41.10,130.82,41.00,130.80,41.06,130.80,41.12,130.82,41.24,130.78,41.29,130.70,41.34,130.70,41.34,130.72,41.31,130.70,41.27,130.60,41.23,130.45,41.21,130.40,41.19,130.35,41.19,130.35
RZ_2823456_7036,null,null,50,0,0,41.20,130.28,41.23,130.20,41.24,130.30,41.23,130.47,41.17,130.60,41.15,130.55,41.12,130.60,41.14,130.70,41.20,130.53,41.31,130.22,41.34,130.10,41.30,130.25,41.25,130.35,41.30,130.32,41.39,130.32,41.50,130.30,41.59,130.30,41.62,130.38,41.61,130.50,41.61,130.57,41.61,130.60,41.62,130.62,41.64,130.68,41.65,130.68,41.65,130.70,41.65,130.70,41.67,130.47,41.70,130.28,41.74,130.07,41.74,130.05,41.71,130.03,41.67,129.93,41.66,129.82,41.77,129.68,41.88,129.65,41.94,129.60,41.90,129.60,41.85,129.72,41.86,129.88,41.89,130.03,41.88,129.95,41.85,129.85,41.88,129.65,41.92,129.60,41.98,129.60,41.95,129.88,41.95,130.18,41.99,130.20,41.96,129.97,41.92,129.75
RZ_2823456_7037,null,null,50,0,0,41.86,129.72,41.89,129.68,41.94,129.60,41.98,129.55,42.00,129.47,42.01,129.38,42.05,129.30,42.11,129.30,42.14,129.35,42.19,129.40,42.21,129.43,42.23,129.32,42.21,129.22,42.16,129.38,42.15,129.62,42.12,129.93,42.14,129.97,42.15,129.75,42.15,129.50,42.14,129.40,42.12,129.53,42.15,129.53,42.20,129.40,42.25,129.32,42.25,129.38,42.25,129.43,42.29,129.40,42.33,129.43,42.31,129.45,42.26,129.47,42.23,129.47,42.20,129.55,42.16,129.60,42.15,129.50,42.17,129.25,42.24,129.00,42.34,128.85,42.42,128.80,42.48,128.75,42.45,128.80,42.48,128.68,42.51,128.55,42.56,128.43,42.60,128.43,42.64,128.45,42.69,128.45,42.69,128.60,42.69,128.62,42.71,128.68,42.74,128.57
RZ_2823456_7038,null,null,50,0,0,42.75,128.55,42.73,128.55,42.71,128.55,42.70,128.57,42.69,128.62,42.69,128.70,42.69,128.82,42.67,128.93,42.67,129.03,42.71,129.07,42.77,128.82,42.83,128.57,42.84,128.30,42.84,128.25,42.81,128.43,42.79,128.62,42.81,128.78,42.89,128.55,42.95,128.35,42.96,128.22,42.95,128.28,42.94,128.22,42.95,128.15,42.98,128.05,42.98,128.05,42.95,128.10,42.91,128.15,42.88,128.25,42.94,128.32,43.02,128.43,43.10,128.50,43.10,128.43,43.08,128.35,43.04,128.28,43.01,128.20,43.01,128.10,43.02,128.03,43.05,128.05,43.08,128.07,43.08,128.10,43.05,128.10,43.02,128.12,43.01,128.15,43.02,128.18,43.05,128.15,43.08,128.07,43.08,128.07,43.09,128.15,43.10,128.25,43.14,128.25
RZ_2823456_7039,null,null,50,0,0,43.17,128.25,43.19,128.25,43.20,128.25,43.23,128.20,43.27,128.12,43.33,128.03,43.35,127.95,43.35,128.03,43.34,128.10,43.34,127.95,43.35,127.75,43.36,127.50,43.34,127.58,43.31,127.60,43.34,127.62,43.40,127.65,43.48,127.78,43.49,127.92,43.51,128.03,43.52,127.92,43.58,127.78,43.65,127.55,43.71,127.50,43.73,127.42,43.73,127.40,43.70,127.38,43.69,127.35,43.66,127.40,43.65,127.50,43.64,127.60,43.65,127.42,43.66,127.28,43.67,127.17,43.67,127.20,43.67,127.20,43.69,127.12,43.70,127.12,43.71,127.10,43.73,127.10,43.74,127.08,43.74,127.17,43.73,127.35,43.70,127.53,43.70,127.58,43.71,127.47,43.73,127.38,43.79,127.33,43.85,127.33,43.91,127.30,43.94,127.08
RZ_2823456_7040,null,null,50,0,0,43.92,126.80,43.92,126.53,43.96,126.45,44.01,126.53,44.06,126.67,43.95,126.80,43.86,126.88,43.76,126.90,43.77,126.80,43.81,126.70,43.86,126.58,43.92,126.58,43.96,126.62,44.00,126.67,44.04,126.78,44.09,126.83,44.14,126.85,44.17,126.83,44.20,126.80,44.27,126.70,44.31,126.58,44.30,126.83,44.24,127.17,44.20,127.28,44.23,126.88,44.26,126.47,44.27,126.35,44.30,126.38,44.35,126.42,44.40,126.42,44.40,126.53,44.40,126.67,44.38,126.85,44.36,126.95,44.35,127.03,44.35,127.12,44.35,127.08,44.38,127.00,44.40,126.92,44.45,126.92,44.49,126.95,44.52,126.97,44.55,126.83,44.54,126.67,44.51,126.50,44.48,126.47,44.48,126.42,44.50,126.42,44.54,126.45,44.64,126.45
RZ_2823456_7041,null,null,50,0,0,44.73,126.40,44.76,126.35,44.75,126.40,44.73,126.50,44.74,126.60,44.76,126.58,44.80,126.50,44.83,126.42,44.77,126.50,44.71,126.58,44.75,126.47,44.85,126.20,44.94,125.95,44.94,125.90,44.94,125.90,44.94,125.88,44.89,126.10,44.83,126.33,44.83,126.28,44.89,126.00,44.94,125.70,44.95,125.70,44.98,125.70,44.99,125.75,44.99,125.88,44.98,126.08,44.95,126.25,44.92,126.38,44.89,126.42,45.00,126.40,45.12,126.35,45.26,126.20,45.27,126.10,45.27,126.03,45.25,126.05,45.15,126.22,45.08,126.40,45.10,126.58,45.20,126.60,45.31,126.38,45.33,126.17,45.26,126.25,45.19,126.53,45.11,126.78,45.12,126.67,45.11,126.67,45.10,126.70,45.12,126.62,45.17,126.45,45.24,126.28
RZ_2823456_7042,null,null,49,0,0,45.20,126.25,45.15,126.25,45.14,126.28,45.20,126.28,45.25,126.25,45.34,126.22,45.41,126.17,45.49,126.12,45.46,126.10,45.45,126.10,45.45,126.08,45.49,126.00,45.54,125.95,45.56,125.90,45.51,125.88,45.44,125.83,45.46,125.80,45.52,126.00,45.59,126.25,45.59,126.33,45.59,126.25,45.62,126.17,45.66,126.05,45.71,125.88,45.74,125.67,45.75,125.65,45.76,125.60,45.76,125.55,45.75,125.62,45.71,125.83,45.66,126.00,45.64,126.08,45.65,126.08,45.73,126.10,45.80,126.12,45.80,126.20,45.76,126.25,45.76,126.25,45.80,126.15,45.91,126.00,46.00,125.88,46.04,125.80,46.00,125.75,45.95,125.70,45.92,125.70,45.95,125.72,46.00,125.80,46.09,125.85,46.12,125.90
RZ_2823456_7043,null,null,50,0,2,46.16,125.92,46.17,125.92,46.19,125.92,46.21,125.83,46.25,125.75,46.27,125.67,46.27,125.67,46.27,125.65,46.24,125.62,46.20,125.55,46.16,125.53,46.16,125.50,46.16,125.50,46.25,125.50,46.35,125.58,46.41,125.67,46.36,125.80,46.34,125.90,46.35,125.97,46.35,126.00,46.35,125.95,46.35,125.97,46.40,126.03,46.45,125.90,46.44,125.72,46.38,125.47,46.30,125.33,46.30,125.20,46.38,125.22,46.48,125.33,46.56,125.40,46.56,125.42,46.62,125.47,46.67,125.58,46.71,125.62,46.70,125.55,46.73,125.42,46.71,125.65,46.70,126.03,46.69,126.40,46.75,126.12,46.83,125.85,46.86,125.80,46.86,125.92,46.86,125.97,46.89,125.62,46.89,125.35,46.99,125.17,47.09,125.22,47.21,125.30
RZ_2823456_7044,null,null,50,0,2,47.23,125.38,47.25,125.33,47.24,125.22,47.16,125.30,47.09,125.45,47.02,125.60,47.06,125.62,47.09,125.72,47.14,125.83,47.16,125.88,47.20,125.85,47.20,125.92,47.20,125.97,47.21,125.97,47.25,125.80,47.26,125.60,47.25,125.50,47.23,125.47,47.20,125.70,47.17,125.92,47.16,126.20,47.19,126.25,47.25,126.00,47.33,125.70,47.38,125.42,47.36,125.47,47.36,125.47,47.36,125.20,47.36,124.92,47.44,124.72,47.51,124.75,47.52,125.08,47.45,125.40,47.39,125.70,47.39,125.70,47.40,125.70,47.44,125.70,47.49,125.65,47.51,125.58,47.50,125.53,47.46,125.58,47.42,125.62,47.48,125.58,47.55,125.55,47.61,125.50,47.61,125.50,47.61,125.50,47.60,125.47,47.60,125.40,47.62,125.35
RZ_2823456_7045,null,null,50,0,2,47.64,125.33,47.65,125.35,47.66,125.33,47.70,125.28,47.69,125.22,47.64,125.17,47.59,125.17,47.58,125.40,47.64,125.62,47.77,125.62,47.92,125.45,48.00,125.25,48.00,125.28,47.99,125.35,47.99,125.42,47.98,125.47,47.96,125.45,47.91,125.42,47.88,125.45,47.94,125.47,48.02,125.58,48.09,125.70,48.04,125.80,47.98,125.80,47.98,125.70,48.12,125.60,48.26,125.55,48.36,125.62,48.35,125.70,48.36,125.55,48.39,125.35,48.41,125.17,48.40,125.22,48.36,125.28,48.40,125.25,48.46,125.15,48.54,125.08,48.51,125.05,48.48,125.12,48.44,125.28,48.44,125.38,48.44,125.47,48.44,125.47,48.44,125.55,48.41,125.60,48.39,125.62,48.38,125.62,48.40,125.62,48.44,125.58,48.51,125.30
RZ_2823456_7046,null,null,50,0,2,48.58,125.00,48.62,124.97,48.60,125.17,48.59,125.38,48.59,125.38,48.58,125.35,48.56,125.40,48.51,125.45,48.46,125.58,48.51,125.67,48.65,125.47,48.79,125.17,48.81,124.92,48.81,124.97,48.81,125.08,48.81,125.12,48.81,125.08,48.86,125.00,48.90,124.95,48.92,124.97,48.91,125.00,48.90,125.00,48.88,124.92,48.88,124.80,48.84,124.67,48.83,124.65,48.79,124.70,48.77,124.78,48.83,124.88,48.90,124.72,48.98,124.47,48.99,124.25,48.96,124.30,48.95,124.38,48.94,124.45,48.88,124.70,48.83,124.92,48.91,124.85,49.05,124.58,49.19,124.45,49.17,124.58,49.14,124.70,49.12,124.47,49.11,124.30,49.16,124.12,49.17,124.22,49.19,124.25,49.24,124.30,49.31,124.35,49.38,124.50
RZ_2823456_7047,null,null,50,0,2,49.35,124.65,49.34,124.65,49.34,124.58,49.34,124.50,49.33,124.45,49.31,124.42,49.30,124.45,49.26,124.58,49.21,124.67,49.16,124.72,49.25,124.75,49.34,124.83,49.39,124.85,49.35,124.83,49.35,124.75,49.41,124.65,49.48,124.58,49.49,124.33,49.55,124.12,49.60,124.12,49.60,124.33,49.56,124.58,49.52,124.67,49.52,124.75,49.55,124.42,49.59,124.03,49.61,123.62,49.59,123.70,49.58,123.85,49.58,123.97,49.62,123.95,49.64,123.95,49.64,124.28,49.60,124.60,49.59,124.88,49.61,124.75,49.64,124.62,49.65,124.60,49.65,124.62,49.67,124.42,49.69,124.22,49.65,124.30,49.60,124.58,49.64,124.55,49.73,124.25,49.81,123.95,49.80,124.03,49.79,124.10,49.83,124.15,49.88,124.20
RZ_2823456_7048,null,null,51,0,2,49.91,124.25,49.88,124.33,49.84,124.33,49.80,124.33,49.76,124.28,49.75,124.25,49.84,124.12,49.95,124.03,50.02,124.12,50.01,124.30,50.00,124.40,50.08,124.03,50.14,123.62,50.20,123.33,50.21,123.35,50.17,123.62,50.11,123.90,50.08,124.17,50.10,124.12,50.11,124.08,50.11,123.97,50.11,123.90,50.11,124.05,50.15,124.12,50.19,124.08,50.19,123.85,50.17,123.75,50.15,123.80,50.16,123.83,50.14,123.83,50.11,123.85,50.09,123.90,50.12,123.85,50.17,123.70,50.21,123.53,50.25,123.62,50.29,123.85,50.35,123.83,50.35,123.58,50.34,123.30,50.31,123.25,50.27,123.55,50.23,123.88,50.23,123.83,50.27,123.45,50.34,122.97,50.40,122.85,50.44,123.00,50.45,123.25,50.42,123.33,50.42,123.15
RZ_2823456_7049,null,null,51,0,2,50.46,122.92,50.48,122.85,50.48,122.95,50.44,123.08,50.42,123.22,50.44,123.22,50.48,123.25,50.42,123.28,50.36,123.25,50.35,123.22,50.39,123.20,50.42,123.28,50.39,123.35,50.38,123.33,50.38,123.17,50.40,123.05,50.40,123.10,50.38,123.20,50.35,123.30,50.39,123.35,50.45,123.15,50.52,122.97,50.51,123.10,50.49,123.45,50.45,123.78,50.49,123.47,50.52,123.12,50.52,122.80,50.50,122.78,50.45,122.83,50.45,122.85,50.48,122.58,50.50,122.30,50.49,122.50,50.44,122.97,50.40,123.47,50.45,123.45,50.50,123.33,50.49,123.15,50.42,123.03,50.35,123.08,50.34,123.20,50.33,123.28,50.34,123.17,50.35,123.05,50.39,122.95,50.42,122.92,50.45,122.92,50.45,122.92,50.48,122.80,50.51,122.50
RZ_2823456_7050,null,null,50,0,2,50.54,122.22,50.50,122.35,50.46,122.65,50.45,122.95,50.52,122.95,50.61,122.90,50.69,122.88,50.70,122.90,50.70,122.97,50.64,123.08,50.55,123.15,50.50,123.20,50.51,123.20,50.54,123.22,50.52,123.22,50.51,123.28,50.52,123.33,50.54,123.35,50.65,123.35,50.75,123.12,50.84,122.95,50.84,122.70,50.85,122.65,50.85,122.75,50.88,122.90,50.89,122.95,50.94,122.83,50.94,122.88,50.92,123.03,50.89,123.08,50.86,122.90,50.86,122.75,50.88,122.70,50.90,122.47,50.96,122.25,51.00,122.22,50.99,122.42,50.96,122.65,50.94,122.67,50.94,122.70,50.92,122.80,50.91,122.88,50.91,122.92,50.94,122.58,50.96,122.28,50.99,122.12,51.02,122.28,51.06,122.53,51.11,122.62,51.17,122.67
RZ_2823456_7051,null,null,50,0,2,51.24,122.58,51.21,122.55,51.11,122.60,51.02,122.72,51.02,122.67,51.11,122.28,51.19,121.88,51.24,121.62,51.25,121.72,51.26,121.85,51.30,121.92,51.26,121.88,51.23,121.72,51.20,121.55,51.19,121.60,51.16,122.00,51.14,122.40,51.15,122.55,51.19,122.28,51.21,122.03,51.21,121.95,51.17,122.03,51.15,122.10,51.14,122.12,51.15,121.97,51.15,121.83,51.15,121.67,51.23,121.70,51.34,121.75,51.45,121.75,51.48,121.70,51.50,121.65,51.46,121.65,51.44,121.47,51.44,121.33,51.44,121.60,51.41,122.03,51.41,122.50,51.45,122.55,51.51,122.33,51.55,122.05,51.58,121.75,51.56,121.75,51.54,121.70,51.50,121.65,51.44,121.75,51.45,121.90,51.50,122.00,51.58,121.92,51.61,121.85
RZ_2823456_7052,null,null,50,0,2,51.64,121.85,51.65,121.95,51.67,122.05,51.75,122.00,51.83,121.83,51.80,121.65,51.71,121.67,51.66,121.70,51.69,121.85,51.71,122.00,51.71,122.10,51.71,122.00,51.73,121.90,51.70,121.78,51.66,121.70,51.76,121.83,51.90,122.05,52.04,122.22,52.04,122.15,52.00,122.05,52.01,121.92,52.02,121.88,52.08,121.67,52.09,121.50,52.10,121.53,52.05,121.70,52.02,121.72,52.01,121.58,52.04,121.33,52.08,121.22,52.11,121.17,52.14,121.30,52.20,121.38,52.25,121.38,52.29,121.22,52.29,121.12,52.27,121.00,52.29,120.88,52.27,120.80,52.23,120.80,52.16,121.00,52.19,121.42,52.25,121.80,52.30,121.97,52.27,121.90,52.24,121.83,52.27,121.83,52.35,121.75,52.41,121.67,52.41,121.67
RZ_2823456_7053,null,null,50,0,2,52.39,121.80,52.36,121.90,52.35,121.90,52.42,121.58,52.51,121.25,52.56,121.22,52.55,121.47,52.54,121.72,52.55,121.72,52.55,121.75,52.55,121.75,52.56,121.78,52.59,121.83,52.61,121.83,52.61,121.80,52.64,121.78,52.65,121.83,52.66,121.88,52.65,121.95,52.66,122.00,52.67,121.97,52.71,121.90,52.74,121.85,52.75,121.80,52.77,121.80,52.77,121.88,52.81,121.95,52.84,122.03,52.83,122.03,52.79,122.00,52.80,121.97,52.85,121.97,52.91,121.88,52.92,121.70,52.99,121.53,53.05,121.55,53.12,121.67,53.15,121.80,53.17,121.83,53.15,121.83,53.12,121.83,53.10,121.90,53.08,122.08,53.08,122.25,53.11,122.15,53.16,121.95,53.19,121.83,53.17,121.92,53.11,122.03,53.08,122.08
RZ_2823456_7054,null,null,50,0,2,53.06,122.08,53.05,122.10,53.05,122.00,53.05,121.88,53.10,121.78,53.14,121.83,53.16,121.92,53.19,122.08,53.25,122.17,53.27,122.28,53.30,122.33,53.30,122.38,53.30,122.42,53.27,122.45,53.23,122.47,53.16,122.42,53.25,122.47,53.35,122.53,53.41,122.58,53.38,122.55,53.33,122.53,53.33,122.50,53.34,122.47,53.34,122.58,53.29,122.65,53.24,122.85,53.15,122.92,53.11,122.67,53.25,122.30,53.41,121.95,53.58,121.97,53.59,122.20,53.59,122.40,53.62,122.50,53.65,122.40,53.69,122.33,53.65,122.25,53.60,122.20,53.58,122.15,53.61,122.17,53.65,122.20,53.73,122.10,53.79,121.85,53.85,121.58,53.85,121.70,53.84,121.85,53.80,122.03,53.80,121.90,53.83,121.90,53.86,121.90
RZ_2823456_7055,null,null,50,0,2,53.84,122.25,53.77,122.60,53.73,122.88,53.76,122.80,53.76,122.72,53.75,122.75,53.73,122.75,53.70,122.70,53.83,122.62,53.96,122.58,54.08,122.53,54.01,122.40,53.95,122.33,53.92,122.22,53.91,122.33,53.90,122.40,53.91,122.20,53.95,121.97,53.99,121.83,54.00,122.05,53.99,122.40,53.98,122.62,53.98,122.60,54.01,122.50,54.05,122.62,54.09,122.88,54.12,122.88,54.16,122.65,54.16,122.42,54.15,122.45,54.21,122.45,54.26,122.53,54.29,122.62,54.26,122.75,54.25,122.83,54.26,122.85,54.29,122.75,54.30,122.65,54.30,122.55,54.31,122.55,54.34,122.47,54.38,122.35,54.40,122.22,54.40,122.22,54.40,122.33,54.38,122.58,54.36,122.78,54.36,122.90,54.36,122.90,54.36,122.90
RZ_2823456_7056,null,null,50,0,2,54.36,122.88,54.36,122.78,54.39,122.70,54.41,122.67,54.46,122.72,54.49,122.83,54.51,122.88,54.51,122.95,54.52,122.97,54.56,122.65,54.60,122.25,54.62,121.95,54.66,122.08,54.73,122.25,54.79,122.33,54.77,122.35,54.74,122.38,54.70,122.42,54.70,122.65,54.73,122.90,54.73,123.12,54.74,123.15,54.69,123.15,54.66,123.08,54.67,122.92,54.71,122.78,54.74,122.75,54.74,122.78,54.74,122.75,54.81,122.60,54.89,122.53,54.98,122.47,54.99,122.53,55.00,122.53,55.00,122.55,55.01,122.60,55.05,122.75,55.09,122.88,55.11,122.95,55.11,122.90,55.12,122.83,55.15,122.65,55.16,122.50,55.15,122.42,55.14,122.50,55.10,122.58,55.06,122.58,55.09,122.53,55.21,122.42,55.31,122.33
RZ_2823456_7057,null,null,50,0,2,55.35,122.30,55.31,122.33,55.27,122.65,55.25,122.95,55.31,122.75,55.40,122.28,55.51,121.90,55.52,121.97,55.54,122.12,55.51,122.25,55.50,122.35,55.48,122.40,55.44,122.40,55.41,122.42,55.40,122.62,55.39,122.80,55.39,122.70,55.40,122.42,55.50,122.08,55.59,122.03,55.61,122.28,55.54,122.62,55.45,122.90,55.44,122.85,55.51,122.83,55.59,122.85,55.56,122.85,55.46,122.83,55.41,122.78,55.48,122.75,55.58,122.65,55.59,122.55,55.61,122.50,55.60,122.65,55.60,122.67,55.64,122.62,55.70,122.50,55.75,122.53,55.77,122.58,55.73,122.70,55.67,122.92,55.73,123.12,55.83,123.03,55.94,122.78,55.92,122.58,55.89,122.62,55.88,122.67,55.88,122.70,55.89,122.70,55.90,122.67
RZ_2823456_7058,null,null,50,0,2,56.12,122.67,56.44,123.12,56.84,123.58,57.39,123.67,57.96,123.12,58.56,122.60,59.10,122.50,59.67,122.60,60.44,122.60,61.12,122.53,61.91,122.45,62.69,122.45,63.65,122.47,64.69,122.47,65.62,122.50,66.66,122.33,67.76,122.17,69.01,121.83,70.20,121.72,71.29,121.67,72.58,121.88,73.80,122.05,75.28,122.10,76.50,121.92,77.83,121.78,78.99,121.58,80.11,121.50,81.15,121.33,82.09,121.22,83.11,121.53,84.12,121.90,85.05,122.33,85.96,122.35,86.65,122.50,87.47,122.58,88.26,122.60,89.09,122.50,89.65,122.65,90.33,123.33,90.81,124.03,91.30,124.50,91.62,124.47,91.97,124.45,92.25,124.45,92.35,124.47,92.40,124.50,92.44,124.55,92.39,124.72,92.35,124.90,92.33,125.12
RZ_2823456_7059,null,null,50,0,2,92.22,125.17,92.14,125.10,91.90,124.95,91.66,124.90,91.41,125.00,91.24,125.08,91.15,125.00,91.05,124.90,90.81,125.20,90.58,125.60,90.34,125.95,90.22,125.90,90.11,125.83,89.99,125.88,89.99,125.95,89.88,126.10,89.71,126.17,89.56,125.95,89.51,125.70,89.50,125.42,89.39,125.40,89.28,125.40,89.19,125.42,89.17,125.50,89.16,125.67,89.12,125.83,89.06,125.88,89.00,125.80,88.91,125.75,88.83,125.90,88.74,126.08,88.71,126.20,88.70,126.10,88.70,125.97,88.70,125.90,88.69,126.05,88.67,126.25,88.65,126.38,88.56,126.28,88.46,126.35,88.35,126.47,88.40,126.17,88.44,125.72,88.45,125.28,88.41,125.28,88.36,125.45,88.35,125.60,88.33,125.78,88.31,125.72,88.29,125.67
RZ_2823456_7060,null,null,51,0,6,88.31,125.62,88.31,125.62,88.35,125.72,88.39,125.85,88.40,125.92,88.34,125.88,88.26,125.83,88.26,125.62,88.33,125.45,88.39,125.35,88.40,125.45,88.42,125.47,88.46,125.42,88.40,125.33,88.30,125.30,88.20,125.28,88.16,125.30,88.15,125.22,88.22,125.15,88.30,125.25,88.33,125.42,88.28,125.62,88.28,125.58,88.33,125.53,88.33,125.50,88.30,125.47,88.26,125.50,88.26,125.55,88.33,125.55,88.39,125.53,88.45,125.45,88.45,125.50,88.44,125.58,88.49,125.67,88.53,125.72,88.47,125.72,88.39,125.65,88.31,125.55,88.33,125.67,88.33,125.95,88.28,126.22,88.26,126.08,88.26,125.88,88.28,125.65,88.25,125.67,88.22,125.72,88.17,125.78,88.14,125.80,88.19,125.80,88.26,125.75,88.31,125.70
RZ_2823456_7061,null,null,50,0,6,88.30,125.67,88.29,125.67,88.31,125.80,88.34,126.08,88.36,126.35,88.35,126.45,88.35,126.40,88.38,126.30,88.40,126.22,88.42,126.15,88.41,126.28,88.41,126.40,88.44,126.45,88.47,126.38,88.46,126.28,88.38,126.17,88.29,126.10,88.26,126.03,88.30,125.95,88.33,125.85,88.38,125.75,88.41,125.75,88.45,125.78,88.45,125.75,88.45,125.65,88.42,125.55,88.40,125.50,88.36,125.65,88.36,125.85,88.39,126.03,88.41,126.03,88.47,125.95,88.49,125.88,88.50,125.83,88.49,125.88,88.42,125.92,88.39,125.90,88.36,125.75,88.35,125.62,88.31,125.65,88.24,125.67,88.20,125.90,88.12,126.08,88.09,126.17,88.08,126.10,88.15,126.03,88.28,126.10,88.38,126.17,88.42,126.25,88.41,126.25
RZ_2823456_7062,null,null,49,0,3,88.40,126.20,88.40,126.12,88.41,126.15,88.42,126.33,88.44,126.50,88.45,126.58,88.46,126.60,88.49,126.30,88.50,125.97,88.53,125.65,88.51,125.60,88.50,125.65,88.50,125.72,88.51,125.83,88.53,125.85,88.53,125.85,88.53,125.85,88.56,125.80,88.60,125.72,88.62,125.62,88.60,125.58,88.56,125.78,88.53,126.05,88.51,126.30,88.54,126.28,88.54,126.08,88.55,125.72,88.55,125.45,88.59,125.60,88.65,125.90,88.70,126.12,88.76,126.05,88.80,126.03,88.81,126.10,88.79,126.22,88.76,126.35,88.75,126.40,88.74,126.40,88.76,126.40,88.79,126.28,88.80,126.15,88.81,126.00,88.81,125.90,88.70,125.85,88.55,125.85,88.30,125.97,88.06,125.47,87.65,124.95,87.16,124.55
RZ_2823456_7063,null,null,50,0,3,86.79,124.70,86.30,124.95,85.70,125.05,84.95,125.12,84.36,125.08,83.54,125.10,82.66,125.15,81.67,125.20,80.79,125.25,79.86,125.28,78.81,125.17,77.97,125.05,77.01,124.90,76.10,124.85,75.08,124.88,74.16,124.95,73.30,125.15,72.59,125.30,71.88,125.42,71.47,125.25,71.10,124.88,70.79,124.53,70.42,124.33,70.16,124.45,70.03,124.67,69.74,124.88,69.51,124.88,69.19,124.78,68.90,124.67,68.62,124.60,68.50,124.50,68.45,124.47,68.39,124.55,68.35,124.38,68.33,124.03,68.31,123.67,68.24,123.70,68.20,123.83,68.15,123.75,68.14,123.50,68.14,123.28,68.15,123.28,68.15,123.33,68.14,123.30,68.12,123.28,68.15,123.22,68.19,123.25,68.24,123.20,68.30,123.15,68.35,123.22
RZ_2823456_7064,null,null,50,0,3,68.40,123.38,68.39,123.53,68.39,123.50,68.45,123.42,68.50,123.35,68.58,123.50,68.61,123.67,68.69,123.85,68.72,124.00,68.75,124.17,68.86,124.08,69.00,123.80,69.09,123.65,69.05,123.80,69.14,123.92,69.28,123.95,69.33,123.97,69.24,123.97,69.16,124.10,69.17,124.22,69.30,124.33,69.46,124.12,69.62,123.92,69.61,123.90,69.55,124.15,69.54,124.38,69.62,124.47,69.70,124.30,69.74,124.10,69.78,123.92,69.83,123.83,69.88,123.75,69.84,124.25,69.79,124.85,69.78,124.88,69.80,124.33,69.83,123.85,69.81,124.00,69.85,124.15,69.89,124.25,69.92,124.28,69.89,124.30,69.86,124.30,69.85,124.33,69.90,124.38,69.94,124.45,69.96,124.53,69.95,124.62,69.94,124.65,70.00,124.65
RZ_2823456_7065,null,null,50,0,11,70.08,124.58,70.14,124.55,70.16,124.58,70.17,124.58,70.19,124.55,70.17,124.58,70.16,124.62,70.22,124.65,70.30,124.45,70.38,124.22,70.38,124.17,70.36,124.38,70.34,124.62,70.34,124.70,70.33,124.92,70.36,125.08,70.41,124.92,70.47,124.62,70.49,124.60,70.47,124.88,70.45,125.20,70.44,125.28,70.42,125.30,70.42,125.22,70.44,125.15,70.41,125.10,70.36,125.08,70.28,125.03,70.28,124.95,70.33,124.78,70.36,124.62,70.38,124.58,70.36,124.67,70.39,124.75,70.39,124.75,70.39,124.72,70.44,124.70,70.51,124.88,70.56,125.10,70.47,125.33,70.44,125.00,70.45,124.62,70.50,124.30,70.53,124.35,70.54,124.38,70.55,124.47,70.55,124.55,70.53,124.65,70.53,124.65,70.50,124.78
RZ_2823456_7066,null,null,50,0,11,70.51,124.90,70.50,125.03,70.50,125.03,70.51,125.03,70.50,125.03,70.49,125.05,70.46,125.20,70.46,125.38,70.46,125.40,70.47,125.30,70.47,125.22,70.49,125.22,70.55,125.17,70.62,125.08,70.69,125.03,70.67,125.03,70.67,124.97,70.67,124.90,70.75,124.72,70.83,124.58,70.86,124.65,70.84,124.88,70.84,125.10,70.88,125.08,70.83,125.00,70.75,124.95,70.74,125.12,70.81,125.30,70.89,125.38,70.88,125.33,70.86,125.50,70.88,125.72,70.90,125.95,70.92,125.97,70.90,126.00,70.90,125.88,70.90,125.70,70.94,125.58,70.95,125.72,70.92,125.88,70.90,125.88,70.89,125.78,70.92,125.67,70.95,125.83,70.95,126.10,70.95,126.38,70.96,126.47,70.99,126.20,71.01,125.90,71.03,125.65
RZ_2823456_7067,null,null,50,0,11,71.04,125.67,71.04,125.85,71.03,126.05,71.03,126.25,71.05,126.30,71.06,126.20,71.04,126.08,71.01,125.92,71.00,125.95,71.04,126.00,71.09,125.88,71.16,125.70,71.20,125.50,71.22,125.45,71.21,125.62,71.22,125.85,71.25,126.08,71.29,126.08,71.28,126.08,71.25,126.15,71.21,126.35,71.20,126.58,71.26,126.60,71.34,126.40,71.41,126.20,71.44,126.15,71.46,126.20,71.47,126.28,71.53,126.25,71.55,126.22,71.53,126.20,71.50,126.15,71.46,126.10,71.54,126.15,71.58,126.20,71.61,126.25,71.60,126.30,71.55,126.42,71.50,126.50,71.47,126.47,71.49,126.50,71.51,126.58,71.50,126.60,71.50,126.55,71.47,126.53,71.47,126.58,71.44,126.60,71.40,126.70,71.35,126.83,71.36,126.95
RZ_2823456_7068,null,null,50,50,11,71.39,126.75,71.47,126.50,71.55,126.50,71.59,126.72,71.58,126.67,71.59,126.38,71.60,126.05,71.59,126.30,71.56,126.55,71.56,126.60,71.56,126.40,71.58,126.15,71.56,126.03,71.55,125.88,71.53,125.88,71.51,125.97,71.58,126.10,71.65,126.08,71.71,126.00,71.70,126.03,71.65,126.20,71.59,126.65,71.61,127.00,71.67,127.10,71.76,126.92,71.79,126.45,71.79,126.12,71.80,125.88,71.80,125.95,71.80,126.10,71.80,126.33,71.72,126.50,71.66,126.60,71.72,126.60,71.84,126.53,71.90,126.45,71.85,126.40,71.85,126.42,71.90,126.58,71.96,126.72,71.96,126.85,71.95,126.85,71.94,126.85,71.96,126.88,72.03,126.67,72.10,126.47,72.05,126.28,71.97,126.55,71.90,126.83,71.90,127.12
RZ_2823456_7069,null,null,50,0,11,71.94,127.12,71.92,127.15,71.89,127.28,71.86,127.35,71.88,127.35,71.90,127.25,71.91,127.22,71.90,127.30,71.89,127.47,71.88,127.75,71.89,127.95,71.91,127.97,71.94,127.85,71.95,127.58,71.96,127.33,71.96,127.17,72.00,127.12,72.04,127.12,72.09,127.05,72.15,126.92,72.21,126.83,72.24,126.78,72.21,126.80,72.20,126.83,72.26,126.80,72.31,126.75,72.28,126.70,72.21,126.67,72.14,126.92,72.14,127.17,72.11,127.45,72.08,127.45,72.04,127.47,72.04,127.42,72.06,127.47,72.19,127.50,72.30,127.55,72.39,127.47,72.38,127.45,72.35,127.42,72.36,127.47,72.38,127.55,72.38,127.58,72.39,127.55,72.39,127.50,72.39,127.40,72.36,127.33,72.31,127.38,72.26,127.50,72.24,127.62
RZ_2823456_7070,null,null,50,0,11,72.25,127.40,72.28,127.15,72.35,127.12,72.41,127.33,72.47,127.58,72.47,127.62,72.47,127.65,72.46,127.67,72.53,127.67,72.59,127.65,72.54,127.70,72.42,127.75,72.33,127.83,72.34,127.83,72.35,127.83,72.36,127.78,72.38,127.65,72.42,127.53,72.46,127.47,72.53,127.50,72.59,127.55,72.64,127.65,72.66,127.70,72.67,127.75,72.69,127.75,72.71,127.72,72.75,127.35,72.79,127.00,72.78,127.05,72.74,127.47,72.72,127.60,72.74,127.33,72.75,127.03,72.76,126.97,72.78,127.03,72.86,127.10,72.91,127.22,72.94,127.22,72.88,127.20,72.83,127.20,72.86,127.20,72.95,127.22,73.03,127.17,73.03,127.12,73.03,127.00,73.01,126.80,73.00,126.67,72.97,126.65,72.95,126.72,72.95,126.80
RZ_2823456_7071,null,null,51,0,11,72.99,126.83,73.04,126.83,73.08,126.80,73.08,126.75,73.10,126.72,73.10,127.00,73.08,127.33,72.97,127.65,72.90,127.53,72.85,127.25,72.90,126.97,72.92,126.90,72.96,126.92,72.97,126.92,73.01,126.95,73.01,127.15,73.01,127.38,73.05,127.60,73.08,127.62,73.12,127.42,73.11,127.20,73.12,127.00,73.12,127.15,73.12,127.28,73.12,127.53,73.24,127.62,73.35,127.60,73.47,127.53,73.47,127.45,73.49,127.47,73.50,127.47,73.53,127.47,73.55,127.20,73.59,126.85,73.59,126.50,73.55,126.70,73.50,126.95,73.54,127.30,73.60,127.38,73.56,127.45,73.47,127.25,73.49,127.10,73.59,126.88,73.69,126.83,73.67,126.72,73.67,126.67,73.70,126.65,73.75,126.58,73.75,126.53,73.71,126.60,73.65,126.80
RZ_2823456_7072,null,null,50,0,11,73.65,126.97,73.66,127.03,73.71,127.00,73.76,127.00,73.83,127.03,73.84,127.05,73.85,127.05,73.84,127.03,73.83,127.00,73.79,127.15,73.74,127.30,73.70,127.58,73.70,127.70,73.80,127.50,73.90,127.22,73.97,126.88,73.95,126.83,73.91,127.10,73.97,127.45,74.05,127.47,74.10,127.17,74.06,126.90,74.00,126.92,74.00,126.97,73.97,127.22,73.96,127.45,73.96,127.33,74.08,126.95,74.19,126.70,74.21,126.85,74.15,127.10,74.08,127.22,74.05,127.33,74.01,127.33,73.99,127.30,73.99,127.30,74.01,127.30,74.12,127.33,74.22,127.17,74.28,127.03,74.26,126.97,74.24,127.08,74.25,127.20,74.28,127.20,74.29,127.50,74.30,127.80,74.39,127.50,74.47,126.88,74.49,126.60,74.41,126.97
RZ_2823456_7073,null,null,50,0,11,74.35,127.15,74.34,126.88,74.39,126.60,74.38,126.85,74.35,127.17,74.29,127.47,74.26,127.35,74.33,127.25,74.41,127.20,74.47,127.15,74.47,127.05,74.47,126.97,74.49,126.88,74.50,126.85,74.51,126.90,74.54,126.95,74.59,127.00,74.62,126.95,74.64,126.90,74.62,127.00,74.58,127.15,74.54,127.42,74.55,127.58,74.56,127.83,74.60,127.97,74.65,127.88,74.71,127.60,74.81,127.33,74.85,127.35,74.89,127.35,74.88,127.42,74.86,127.50,74.86,127.53,74.89,127.50,74.90,127.42,74.90,127.40,74.84,127.42,74.76,127.45,74.70,127.38,74.74,127.28,74.79,127.17,74.85,127.20,74.94,127.38,75.01,127.55,75.08,127.53,75.10,127.33,75.11,127.10,75.09,127.10,75.05,127.10,75.04,127.00
RZ_2823456_7074,null,null,50,50,11,75.04,126.90,75.06,126.80,75.06,126.83,75.06,126.83,75.12,126.83,75.20,126.88,75.29,126.95,75.25,127.00,75.19,127.03,75.12,127.03,75.09,127.08,75.05,127.12,75.01,127.17,75.04,127.12,75.08,127.00,75.14,126.90,75.22,126.88,75.31,126.88,75.31,126.88,75.26,126.90,75.21,127.15,75.17,127.40,75.16,127.25,75.15,126.88,75.11,126.83,75.05,127.17,75.00,127.53,74.97,127.53,74.99,127.35,74.99,127.15,75.08,126.97,75.15,126.97,75.21,126.97,75.19,126.97,75.19,126.88,75.19,126.80,75.28,126.85,75.38,126.95,75.47,127.05,75.47,127.08,75.42,127.15,75.36,127.28,75.35,127.28,75.39,127.30,75.30,127.17,75.16,127.08,75.05,127.00,75.08,127.00,75.16,127.00,75.24,127.03
RZ_2823456_7075,null,null,50,0,11,75.35,127.05,75.58,127.10,75.89,127.12,76.34,127.10,76.69,127.08,77.19,127.08,77.71,127.20,78.30,127.33,78.83,127.38,79.31,127.33,79.78,127.25,80.25,127.22,80.72,127.22,81.08,127.22,81.38,127.22,81.65,127.10,81.92,126.97,82.04,126.88,81.99,126.95,82.17,127.15,82.50,127.33,82.85,127.38,83.01,127.10,83.09,126.85,83.20,126.67,83.24,127.08,83.26,127.50,83.26,127.90,83.28,127.92,83.28,127.83,83.29,127.70,83.30,127.55,83.31,127.62,83.28,127.72,83.25,127.45,83.34,127.08,83.45,126.70,83.56,126.65,83.56,126.80,83.55,126.97,83.51,127.15,83.42,127.12,83.36,127.05,83.31,126.95,83.33,126.97,83.34,127.08,83.35,127.35,83.35,127.58,83.34,127.67,83.38,127.60
RZ_2823456_7076,null,null,50,0,11,83.42,127.53,83.47,127.40,83.46,127.33,83.44,127.35,83.40,127.45,83.34,127.58,83.29,127.58,83.29,127.60,83.33,127.62,83.35,127.67,83.34,127.65,83.33,127.55,83.33,127.30,83.29,127.15,83.25,127.10,83.22,127.20,83.26,126.97,83.30,126.70,83.29,126.53,83.24,127.00,83.20,127.50,83.17,127.90,83.19,127.83,83.20,127.62,83.20,127.45,83.19,127.30,83.16,127.30,83.12,127.47,83.08,127.67,83.06,127.78,83.06,127.62,83.08,127.58,83.08,127.60,83.08,127.58,83.09,127.42,83.14,127.25,83.19,127.17,83.22,127.12,83.21,127.20,83.16,127.33,83.12,127.42,83.09,127.47,83.06,127.53,83.08,127.62,83.11,127.67,83.16,127.75,83.19,127.65,83.20,127.53,83.20,127.42,83.19,127.42
RZ_2823456_7077,null,null,50,0,11,83.17,127.45,83.16,127.47,83.17,127.40,83.19,127.33,83.22,127.25,83.25,127.30,83.26,127.42,83.29,127.58,83.30,127.70,83.33,127.75,83.36,127.40,83.41,127.00,83.41,126.78,83.39,126.95,83.36,127.10,83.41,127.08,83.45,127.00,83.51,126.90,83.51,126.78,83.47,126.67,83.41,126.62,83.40,126.62,83.50,126.78,83.60,126.92,83.56,127.00,83.49,126.88,83.39,127.00,83.39,127.22,83.38,127.45,83.38,127.42,83.44,127.20,83.44,127.15,83.44,127.25,83.39,127.58,83.39,127.47,83.41,127.25,83.44,127.03,83.44,126.88,83.42,126.70,83.42,126.45,83.41,126.38,83.42,126.33,83.55,126.38,83.66,126.42,83.76,126.42,83.76,126.38,83.75,126.33,83.72,126.50,83.72,126.75,83.72,126.90
RZ_2823456_7078,null,null,50,0,11,83.78,126.80,83.80,126.80,83.88,126.92,83.92,127.08,84.01,126.78,84.05,126.42,84.06,126.17,84.05,126.25,83.92,126.45,83.81,126.55,83.75,126.65,83.81,126.65,83.88,126.55,83.99,126.42,84.05,126.47,84.06,126.65,84.01,126.83,83.96,126.85,83.96,126.88,83.95,126.92,83.94,126.97,83.95,127.00,84.01,127.03,84.08,127.00,84.10,126.83,84.11,126.50,84.09,126.17,84.05,126.00,84.03,126.20,84.05,126.53,84.04,126.88,84.05,126.53,84.08,126.03,84.12,126.12,84.15,126.72,84.19,126.95,84.17,126.60,84.14,126.47,84.08,126.78,84.08,127.10,84.15,127.15,84.22,127.15,84.29,127.15,84.30,127.00,84.39,126.85,84.47,126.67,84.44,126.67,84.35,126.65,84.29,126.58,84.31,126.47
RZ_2823456_7079,null,null,50,0,11,84.31,126.35,84.29,126.30,84.26,126.45,84.24,126.80,84.28,127.17,84.33,127.22,84.40,127.15,84.46,127.08,84.51,126.95,84.50,126.78,84.44,126.85,84.42,127.10,84.47,127.08,84.54,126.78,84.54,126.50,84.53,126.45,84.53,126.42,84.54,126.40,84.55,126.45,84.53,126.38,84.50,126.28,84.58,126.35,84.69,126.55,84.74,126.75,84.70,126.78,84.67,126.47,84.72,126.15,84.75,126.20,84.71,126.58,84.65,126.92,84.61,126.90,84.66,126.58,84.74,126.22,84.80,125.90,84.80,126.25,84.75,126.72,84.70,127.20,84.67,127.30,84.71,127.28,84.78,126.95,84.83,126.60,84.81,126.53,84.79,126.78,84.79,126.90,84.78,126.95,84.75,127.00,84.72,127.20,84.78,127.20,84.89,127.00,85.00,126.80
RZ_2823456_7080,null,null,50,0,6,85.06,126.60,85.08,126.60,85.08,126.62,85.06,126.67,85.04,126.85,85.01,126.97,85.00,127.08,85.00,127.05,84.99,126.92,85.01,126.75,85.05,126.65,85.09,126.62,85.10,126.58,85.10,126.35,85.11,126.12,85.15,125.97,85.17,125.95,85.21,125.95,85.24,126.00,85.21,126.10,85.17,126.20,85.12,126.28,85.10,126.33,85.05,126.58,85.01,126.80,85.01,126.67,85.10,126.35,85.16,126.47,85.22,126.95,85.26,127.22,85.31,127.05,85.35,127.05,85.34,127.22,85.34,127.45,85.34,127.47,85.33,127.60,85.31,127.65,85.30,127.55,85.31,127.33,85.34,127.10,85.31,127.05,85.29,127.00,85.35,126.97,85.44,126.80,85.51,126.60,85.44,126.40,85.35,126.38,85.30,126.45,85.30,126.65,85.31,126.88
RZ_2823456_7081,null,null,51,0,6,85.29,126.62,85.28,126.28,85.38,125.97,85.47,126.00,85.59,126.30,85.59,126.58,85.60,126.85,85.53,126.90,85.45,126.92,85.49,126.90,85.58,126.85,85.65,126.88,85.64,126.92,85.62,126.95,85.65,126.95,85.69,126.85,85.65,126.75,85.59,126.65,85.51,126.65,85.51,126.65,85.51,126.53,85.51,126.47,85.55,126.42,85.59,126.60,85.64,126.72,85.65,126.85,85.62,126.83,85.60,126.78,85.59,126.70,85.56,126.62,85.54,126.62,85.59,126.60,85.66,126.58,85.72,126.55,85.71,126.53,85.70,126.35,85.69,126.20,85.66,126.20,85.65,126.35,85.64,126.60,85.65,126.80,85.69,126.97,85.71,126.90,85.74,126.80,85.74,126.55,85.75,126.38,85.76,126.20,85.80,126.15,85.88,126.22,85.94,126.40,85.94,126.55
RZ_2823456_7082,null,null,50,0,6,85.94,126.47,85.92,126.28,85.91,126.12,85.90,126.17,85.90,126.55,85.89,126.92,85.90,126.90,85.88,126.55,85.86,126.20,85.91,126.15,86.00,126.12,86.06,126.20,86.03,126.28,85.95,126.33,85.91,126.30,85.95,126.28,86.03,126.03,86.08,125.75,86.04,125.67,86.04,125.83,86.08,125.97,86.12,125.97,86.14,126.08,86.14,126.25,86.10,126.42,86.06,126.53,86.04,126.33,86.04,126.17,86.06,126.08,86.05,126.08,86.03,126.03,85.99,126.17,86.01,126.40,86.03,126.65,86.04,126.55,86.11,126.45,86.20,126.60,86.22,126.85,86.17,126.97,86.14,126.70,86.15,126.42,86.15,126.55,86.15,126.80,86.15,127.03,86.17,126.80,86.19,126.55,86.20,126.28,86.20,126.20,86.19,126.12,86.19,126.10
RZ_2823456_7083,null,null,50,0,2,86.20,126.28,86.22,126.47,86.25,126.67,86.26,126.67,86.22,126.72,86.17,126.80,86.12,126.88,86.14,126.88,86.16,126.55,86.19,126.22,86.26,125.88,86.31,126.08,86.33,126.25,86.33,126.33,86.35,126.20,86.40,126.17,86.42,126.17,86.44,126.12,86.38,125.97,86.30,125.92,86.29,126.00,86.35,126.17,86.40,126.35,86.40,126.42,86.36,126.45,86.34,126.45,86.33,126.12,86.39,125.78,86.44,125.45,86.47,125.70,86.46,126.12,86.40,126.55,86.34,126.65,86.28,126.53,86.26,126.40,86.21,126.40,86.16,126.42,86.16,126.50,86.20,126.58,86.30,126.60,86.35,126.55,86.40,126.38,86.40,126.22,86.39,126.12,86.35,126.28,86.34,126.42,86.45,126.17,86.56,125.80,86.67,125.58,86.79,125.92
RZ_2823456_7084,null,null,50,0,2,87.14,126.28,87.69,126.33,88.26,126.15,88.88,125.95,89.61,125.88,90.56,125.83,91.60,125.65,92.81,125.42,94.17,124.58,95.67,124.00,97.01,123.42,98.44,123.12,99.85,122.75,101.61,121.85,103.12,120.72,104.81,119.60,106.28,118.78,107.90,118.47,109.38,118.17,110.90,117.05,112.38,115.92,113.95,114.83,115.42,114.47,117.03,114.10,118.53,113.38,119.97,112.22,121.62,110.67,123.19,109.10,124.96,107.35,126.54,105.58,128.18,103.08,129.79,101.40,131.26,100.10,132.81,99.12,134.36,97.45,135.66,95.83,136.97,94.72,137.88,94.33,138.95,93.65,140.09,93.28,141.25,92.92,142.26,93.00,142.72,93.12,143.76,92.78,144.91,91.92,146.07,90.90,147.03,90.42,147.62,90.35,148.78,90.25,149.39,90.05
RZ_2823456_7085,null,null,50,0,2,150.16,89.83,150.75,89.33,151.97,88.17,152.93,87.00,153.32,86.33,153.09,85.92,153.41,85.58,153.86,85.28,154.32,85.38,154.38,85.47,154.49,85.25,154.78,84.85,155.15,84.38,155.49,84.15,155.78,83.40,155.96,82.78,156.21,82.15,156.24,82.12,156.11,82.00,155.97,81.85,155.93,81.55,155.79,81.17,155.62,80.50,155.36,79.75,155.19,79.20,154.54,79.10,153.97,78.80,153.51,78.45,153.47,77.50,153.44,77.10,153.00,76.72,152.57,76.83,152.19,76.50,152.20,76.12,152.03,75.78,151.84,75.28,151.43,74.80,151.20,74.35,150.97,74.20,150.78,73.97,150.45,73.62,150.15,73.40,150.05,73.28,150.01,73.22,149.95,73.15,149.85,72.90,149.81,72.53,149.78,72.12,149.75,71.72,149.70,71.42
RZ_2823456_7086,null,null,50,0,2,149.62,71.20,149.57,71.05,149.55,70.85,149.43,70.67,149.28,70.70,148.99,71.17,148.84,71.50,148.60,71.72,148.51,71.80,148.35,72.22,148.26,72.60,148.21,72.78,148.28,72.85,148.32,73.00,148.30,73.55,148.22,74.25,148.18,74.88,148.14,75.20,148.14,75.65,148.14,76.08,148.05,76.45,147.95,76.50,147.86,76.53,147.93,76.50,147.97,76.45,148.06,76.40,148.07,76.38,148.05,76.38,147.84,76.55,147.62,76.75,147.40,77.03,147.34,77.15,147.28,77.12,147.30,77.00,147.35,77.15,147.40,77.45,147.43,77.72,147.41,77.85,147.40,77.95,147.39,78.08,147.38,78.10,147.31,78.15,147.25,78.20,147.20,78.42,147.21,78.65,147.22,78.90,147.25,78.90,147.20,79.05,147.12,79.20,146.99,79.38
RZ_2823456_7087,null,null,50,0,2,146.91,79.45,146.81,79.47,146.79,79.35,146.80,79.22,146.84,79.15,146.86,79.33,146.84,79.62,146.82,79.85,146.88,80.00,146.93,80.05,146.81,80.17,146.65,80.55,146.53,80.88,146.56,81.00,146.62,80.92,146.66,80.85,146.71,80.83,146.71,80.70,146.71,80.50,146.59,80.38,146.46,80.55,146.34,80.80,146.28,80.85,146.22,80.72,146.19,80.58,146.21,80.58,146.29,80.62,146.34,80.70,146.38,80.85,146.36,81.17,146.36,81.50,146.40,81.85,146.43,81.92,146.40,82.08,146.35,82.20,146.31,82.25,146.31,82.12,146.31,81.97,146.31,81.90,146.36,81.95,146.43,82.05,146.41,82.12,146.32,82.12,146.22,82.12,146.21,82.12,146.21,82.12,146.25,82.12,146.28,81.90,146.30,81.70,146.30,81.47
RZ_2823456_7088,null,null,50,0,2,146.30,81.45,146.30,81.72,146.30,82.00,146.31,82.30,146.31,82.30,146.32,82.28,146.32,82.25,146.31,82.25,146.31,82.25,146.30,82.25,146.31,82.22,146.32,82.17,146.34,82.08,146.36,82.03,146.38,82.00,146.36,82.03,146.35,82.33,146.34,82.65,146.34,82.83,146.32,82.75,146.31,82.65,146.20,82.53,146.10,82.33,146.01,82.12,146.04,82.12,146.10,82.05,146.16,81.97,146.22,81.97,146.20,82.08,146.12,82.38,146.06,82.62,146.01,82.80,145.99,82.80,145.96,82.62,145.95,82.47,145.99,82.30,146.06,82.25,146.14,82.20,146.15,82.35,146.15,82.55,146.11,82.75,146.09,82.78,146.06,82.80,146.00,82.83,145.95,82.85,145.89,82.83,145.89,82.78,145.91,82.75,145.95,82.80,146.00,82.85
RZ_2823456_7089,null,null,50,0,2,146.01,82.85,146.03,82.88,146.04,82.95,145.99,82.67,145.93,82.30,145.86,81.97,145.88,82.10,145.91,82.22,145.95,82.28,145.99,82.38,146.04,82.45,146.09,82.50,146.18,82.45,146.22,82.80,146.30,83.17,146.34,83.42,146.26,83.05,146.14,82.70,146.04,82.53,146.04,82.58,146.05,82.60,146.04,82.60,145.99,82.72,145.94,82.88,145.89,83.03,145.88,83.05,145.81,83.08,145.76,83.05,145.82,82.97,145.95,82.83,146.06,82.70,146.06,82.60,146.07,82.67,146.06,82.80,146.04,82.90,146.00,82.83,145.99,82.60,146.00,82.53,146.01,82.50,146.03,82.60,146.03,82.50,146.01,82.42,146.00,82.28,145.99,82.22,145.99,82.25,145.99,82.35,145.99,82.45,146.01,82.47,146.03,82.47,146.01,82.47
RZ_2823456_7090,null,null,50,0,2,145.93,82.45,145.82,82.42,145.80,82.38,145.86,82.35,145.88,82.40,145.84,82.45,145.80,82.47,145.80,82.45,145.80,82.45,145.81,82.40,145.79,82.38,145.74,82.42,145.68,82.50,145.65,82.62,145.65,82.70,145.65,82.78,145.66,82.80,145.65,82.78,145.61,82.75,145.57,82.75,145.55,82.75,145.54,82.70,145.53,82.58,145.53,82.45,145.54,82.50,145.56,82.62,145.56,82.62,145.56,82.53,145.50,82.38,145.44,82.33,145.38,82.03,145.38,81.75,145.38,81.72,145.38,81.92,145.40,82.08,145.43,82.00,145.44,81.92,145.44,81.88,145.39,81.90,145.28,81.92,145.11,81.97,144.93,82.00,144.79,82.00,144.54,82.00,144.06,82.03,143.60,82.08,143.00,82.28,142.54,82.47,141.72,82.72,140.85,82.85
RZ_2823456_7091,null,null,50,0,2,139.93,82.97,139.15,83.10,138.18,83.25,136.93,83.47,135.56,84.08,134.10,84.67,132.76,85.33,131.34,85.85,129.93,86.35,128.30,86.88,126.46,87.38,124.69,88.17,122.88,88.88,121.17,89.53,119.36,90.40,117.67,91.28,115.80,91.90,114.01,92.00,112.21,92.38,110.74,92.92,109.26,93.75,107.99,94.65,106.74,95.33,105.88,95.70,105.00,96.03,104.38,96.72,103.64,97.45,102.89,98.55,102.09,99.28,101.30,99.90,100.60,99.85,99.70,99.95,98.76,100.17,97.66,100.50,96.61,101.05,95.51,101.53,94.49,102.15,93.49,102.40,92.51,102.80,91.78,103.05,91.12,103.80,90.64,104.45,90.08,105.05,89.66,105.72,89.29,106.33,89.12,106.88,88.99,107.10,88.80,107.35,88.61,107.83,88.25,108.08
RZ_2823456_7092,null,null,50,0,2,88.05,108.33,87.86,108.35,87.89,108.25,87.94,108.12,87.99,108.20,87.97,108.47,87.95,108.72,87.95,108.83,87.96,108.92,88.05,109.00,88.14,109.08,88.22,109.08,88.24,109.17,88.33,109.28,88.40,109.40,88.50,109.22,88.64,109.03,88.76,108.83,88.89,108.85,88.92,108.92,88.97,109.03,89.05,108.97,89.15,108.83,89.22,108.80,89.28,108.92,89.29,108.85,89.31,108.33,89.36,107.80,89.41,107.67,89.44,107.85,89.42,108.10,89.41,108.17,89.53,108.25,89.64,108.25,89.74,108.20,89.72,108.12,89.70,108.10,89.69,108.10,89.69,108.12,89.72,108.05,89.78,107.90,89.83,107.75,89.81,107.53,89.80,107.38,89.89,107.25,89.99,107.38,90.08,107.50,90.05,107.75,90.04,107.85,90.06,107.92
RZ_2823456_7093,null,null,50,0,2,90.10,107.78,90.04,107.65,89.92,107.50,89.85,107.45,89.91,107.38,89.99,107.45,90.05,107.55,90.09,107.62,90.11,107.60,90.17,107.58,90.24,107.47,90.26,107.38,90.21,107.30,90.15,107.30,90.14,107.30,90.19,107.33,90.25,107.30,90.31,107.25,90.33,107.17,90.34,107.12,90.33,107.08,90.31,107.25,90.30,107.47,90.26,107.75,90.22,107.80,90.22,107.78,90.26,107.62,90.35,107.42,90.40,107.30,90.39,107.35,90.34,107.42,90.36,107.42,90.46,107.35,90.55,107.38,90.54,107.45,90.46,107.50,90.39,107.47,90.33,107.45,90.36,107.55,90.39,107.70,90.40,107.80,90.42,107.78,90.46,107.75,90.51,107.72,90.54,107.70,90.53,107.67,90.50,107.62,90.49,107.67,90.53,107.72,90.58,107.90
RZ_2823456_7094,null,null,51,0,2,90.62,108.03,90.65,108.10,90.66,108.05,90.65,108.03,90.56,108.08,90.49,108.15,90.44,108.20,90.53,108.20,90.62,108.15,90.72,108.10,90.75,108.25,90.79,108.42,90.80,108.62,90.84,108.45,90.85,108.30,90.81,108.12,90.79,108.20,90.75,108.35,90.72,108.47,90.67,108.55,90.62,108.40,90.66,108.28,90.72,108.03,90.79,107.90,90.81,107.80,90.80,107.97,90.78,108.20,90.75,108.45,90.71,108.50,90.67,108.35,90.66,108.15,90.64,108.17,90.61,108.38,90.64,108.50,90.69,108.40,90.69,108.28,90.65,108.25,90.62,108.28,90.64,108.42,90.66,108.58,90.61,108.33,90.56,107.92,90.54,107.55,90.58,107.55,90.59,107.88,90.60,108.22,90.59,108.58,90.58,108.55,90.56,108.50,90.54,108.60,90.53,108.67
RZ_2823456_7095,null,null,49,0,2,90.54,108.72,90.55,108.65,90.58,108.62,90.61,108.62,90.62,108.60,90.64,108.53,90.61,108.45,90.59,108.38,90.59,108.38,90.62,108.38,90.66,108.47,90.69,108.60,90.69,108.78,90.67,108.83,90.69,108.85,90.70,108.88,90.65,108.60,90.59,108.28,90.55,108.10,90.58,108.25,90.60,108.38,90.61,108.33,90.61,108.30,90.62,108.20,90.67,108.15,90.71,108.38,90.66,108.65,90.59,108.75,90.53,108.55,90.54,108.35,90.53,108.62,90.49,108.88,90.46,109.15,90.46,108.95,90.49,108.72,90.51,108.53,90.55,108.42,90.55,108.38,90.59,108.25,90.61,108.20,90.61,108.17,90.58,108.25,90.54,108.25,90.56,108.25,90.61,108.20,90.64,108.25,90.61,108.30,90.56,108.38,90.54,108.45
RZ_2823456_7096,null,null,50,0,2,90.53,108.58,90.53,108.67,90.51,108.75,90.54,108.75,90.56,108.75,90.60,108.75,90.59,108.65,90.59,108.50,90.53,108.38,90.47,108.17,90.44,108.03,90.42,108.10,90.41,108.53,90.39,108.92,90.38,109.03,90.36,108.85,90.38,108.47,90.39,108.22,90.38,108.17,90.35,108.30,90.34,108.45,90.33,108.53,90.33,108.58,90.33,108.58,90.31,108.53,90.30,108.50,90.25,108.58,90.21,108.65,90.17,108.70,90.17,108.67,90.17,108.58,90.20,108.28,90.25,107.97,90.28,108.08,90.29,108.38,90.31,108.55,90.34,108.45,90.38,108.38,90.36,108.47,90.35,108.53,90.34,108.60,90.30,108.58,90.30,108.58,90.30,108.60,90.29,108.65,90.26,108.53,90.24,108.35,90.22,108.25,90.21,108.35,90.19,108.45
RZ_2823456_7097,null,null,51,0,2,90.17,108.42,90.19,108.38,90.21,108.28,90.24,108.17,90.21,107.95,90.17,107.83,90.12,107.95,90.15,108.20,90.14,108.42,90.14,108.35,90.17,108.20,90.25,108.12,90.30,108.08,90.29,108.17,90.25,108.28,90.22,108.25,90.20,108.17,90.19,108.10,90.20,108.05,90.22,108.00,90.25,108.10,90.29,108.20,90.25,108.33,90.20,108.45,90.14,108.55,90.12,108.60,90.12,108.62,90.12,108.65,90.12,108.70,90.11,108.67,90.11,108.45,90.14,108.28,90.19,108.15,90.22,108.17,90.22,108.15,90.20,108.12,90.20,108.08,90.24,108.03,90.26,108.03,90.26,108.05,90.25,108.05,90.22,108.03,90.22,108.05,90.19,108.08,90.15,108.00,90.09,107.92,90.10,108.03,90.09,108.20,90.11,108.12,90.10,107.90,90.09,107.67
RZ_2823456_7098,null,null,50,0,2,90.08,107.72,90.08,107.78,90.06,107.70,90.06,107.60,90.06,107.45,90.06,107.42,90.06,107.42,90.15,107.62,90.24,107.97,90.35,108.28,90.54,108.42,90.83,108.17,91.26,107.97,91.71,107.78,92.33,107.75,93.04,107.40,93.84,106.83,94.59,106.33,95.29,106.00,96.05,105.85,96.83,105.78,97.67,105.12,98.44,104.45,99.35,103.72,100.24,103.65,101.17,103.47,102.00,103.38,102.92,103.28,103.70,102.78,104.74,102.28,105.71,101.78,106.74,101.20,107.71,100.62,108.74,100.08,109.85,100.05,110.94,99.58,112.08,99.05,113.12,98.10,114.25,97.38,115.20,96.65,116.19,96.10,117.01,95.78,117.88,95.20,118.55,94.67,119.16,94.15,119.67,93.90,120.36,93.75,120.96,93.58,121.54,93.17,122.17,92.58
RZ_2823456_7099,null,null,50,0,2,122.74,92.03,123.31,91.67,123.85,91.60,124.38,91.45,124.86,91.22,125.19,90.95,125.59,90.33,125.94,89.83,126.33,89.22,126.66,89.08,126.90,88.97,127.17,89.00,127.36,88.92,127.74,88.65,127.94,88.00,128.12,87.50,128.26,87.08,128.38,87.03,128.43,86.97,128.32,86.95,128.22,86.92,128.19,86.92,128.18,86.92,128.09,86.90,127.96,86.88,127.84,86.88,127.79,86.85,127.70,86.83,127.62,86.80,127.47,86.80,127.34,86.78,127.05,86.75,126.84,87.15,126.67,87.58,126.53,87.80,126.39,87.65,126.17,87.50,126.09,87.50,126.00,87.53,125.99,87.58,125.97,87.45,125.96,87.30,125.94,87.15,125.88,87.22,125.70,87.60,125.53,87.92,125.34,88.22,125.26,88.22,125.22,88.20,125.22,88.35
RZ_2823456_7100,null,null,50,0,2,125.25,88.50,125.26,88.62,125.25,88.67,125.20,88.75,125.16,88.75,125.15,88.60,125.16,88.47,125.14,88.45,125.01,88.47,124.89,88.50,124.79,88.55,124.79,88.62,124.79,88.70,124.69,88.75,124.59,88.62,124.49,88.53,124.47,88.92,124.45,89.45,124.42,89.65,124.35,89.25,124.29,88.83,124.28,88.75,124.35,88.78,124.41,88.75,124.45,88.72,124.46,88.78,124.47,88.80,124.47,88.85,124.47,88.88,124.47,88.97,124.47,89.12,124.47,89.17,124.47,89.20,124.49,89.08,124.50,88.95,124.49,88.90,124.44,88.92,124.39,88.97,124.42,88.95,124.49,88.83,124.54,88.70,124.50,88.62,124.46,88.58,124.42,88.55,124.41,88.58,124.34,88.60,124.29,88.60,124.22,88.60,124.20,88.60,124.20,88.62
RZ_2823456_7101,null,null,50,0,2,124.21,88.67,124.24,88.85,124.25,88.97,124.24,89.15,124.22,89.20,124.21,89.25,124.24,89.20,124.25,89.15,124.28,89.15,124.25,89.20,124.22,88.90,124.17,88.58,124.14,88.22,124.10,88.33,124.08,88.55,124.12,88.75,124.20,88.75,124.26,88.75,124.24,88.80,124.22,88.92,124.22,89.03,124.22,89.05,124.24,88.88,124.24,88.70,124.21,88.47,124.19,88.42,124.17,88.45,124.24,88.47,124.29,88.53,124.40,88.60,124.42,88.67,124.44,88.62,124.34,88.58,124.25,88.53,124.22,88.62,124.25,88.55,124.28,88.42,124.29,88.12,124.29,87.97,124.26,87.85,124.25,87.88,124.25,88.15,124.28,88.42,124.30,88.53,124.30,88.30,124.30,88.10,124.38,88.30,124.45,88.50,124.53,88.50,124.55,88.30
RZ_2823456_7102,null,null,50,0,2,124.46,88.08,124.35,88.15,124.25,88.20,124.25,88.28,124.26,88.45,124.31,88.62,124.36,88.72,124.44,88.58,124.47,88.30,124.49,88.10,124.47,88.00,124.47,88.03,124.49,88.08,124.46,88.08,124.42,87.97,124.38,87.88,124.34,87.88,124.29,87.97,124.28,88.10,124.35,88.10,124.45,88.10,124.56,87.90,124.56,87.70,124.58,87.53,124.53,87.58,124.47,87.67,124.42,87.78,124.44,88.00,124.47,88.20,124.53,88.38,124.56,88.38,124.55,88.38,124.56,88.35,124.58,88.33,124.56,88.28,124.50,88.30,124.38,88.30,124.31,88.28,124.28,88.15,124.33,88.08,124.35,88.12,124.34,88.20,124.31,88.28,124.29,88.28,124.28,88.22,124.28,88.17,124.35,88.12,124.41,88.12,124.49,88.12,124.50,88.10
RZ_2823456_7103,null,null,50,0,2,124.55,88.12,124.59,88.17,124.58,88.22,124.51,88.10,124.44,87.95,124.47,87.78,124.51,87.90,124.47,88.05,124.40,87.97,124.39,87.72,124.44,87.88,124.51,88.25,124.53,88.30,124.49,87.97,124.44,87.65,124.41,87.65,124.39,87.83,124.35,88.00,124.29,88.17,124.26,88.22,124.28,88.28,124.31,88.12,124.36,87.88,124.39,87.60,124.39,87.45,124.39,87.40,124.39,87.40,124.38,87.47,124.36,87.53,124.41,87.55,124.47,87.50,124.54,87.42,124.53,87.35,124.51,87.38,124.50,87.45,124.51,87.55,124.51,87.62,124.53,87.65,124.54,87.62,124.55,87.58,124.58,87.58,124.53,87.60,124.46,87.65,124.39,87.67,124.40,87.67,124.39,87.65,124.38,87.58,124.35,87.47,124.33,87.45,124.30,87.47
RZ_2823456_7104,null,null,50,0,2,124.30,87.50,124.29,87.50,124.28,87.42,124.26,87.38,124.25,87.42,124.25,87.55,124.26,87.65,124.31,87.62,124.42,87.50,124.50,87.38,124.56,87.28,124.58,87.28,124.59,87.28,124.59,87.28,124.45,87.38,124.30,87.55,124.00,87.92,123.70,88.20,123.28,88.42,122.70,88.53,122.16,88.67,121.35,89.00,120.62,89.33,119.58,89.67,118.55,90.00,117.29,90.92,115.86,91.88,114.53,92.78,112.86,93.28,111.30,94.05,109.50,94.70,107.89,95.30,106.14,95.45,104.22,95.88,102.21,96.22,100.30,97.05,98.42,97.62,96.56,98.40,94.80,98.83,92.99,99.38,91.45,99.75,89.80,100.05,88.26,100.62,86.62,101.17,85.15,101.92,83.83,102.65,82.61,103.38,81.49,103.85,80.33,103.90,79.24,104.55
RZ_2823456_7105,null,null,51,0,2,78.14,105.17,77.19,105.80,76.21,105.92,75.34,106.12,74.22,106.33,73.24,106.35,72.16,106.30,71.44,106.65,70.65,107.05,69.96,107.50,69.30,107.58,68.70,107.80,68.20,107.95,67.88,108.17,67.78,108.28,67.64,108.33,67.49,108.28,67.33,108.20,67.33,108.20,67.30,108.30,67.34,108.40,67.46,108.35,67.60,108.28,67.67,108.22,67.66,108.38,67.66,108.55,67.71,108.67,67.79,108.62,67.85,108.55,67.90,108.45,67.95,108.40,68.11,108.35,68.29,108.35,68.44,108.35,68.47,108.30,68.49,108.25,68.59,108.15,68.70,108.00,68.84,107.85,68.90,107.80,69.04,107.80,69.15,107.80,69.34,107.65,69.45,107.47,69.55,107.45,69.56,107.50,69.59,107.50,69.62,107.45,69.65,107.42,69.66,107.33,69.70,107.22
RZ_2823456_7106,null,null,51,0,2,69.72,107.12,69.75,107.03,69.79,106.95,69.80,106.88,69.80,106.88,69.84,106.92,69.90,107.00,69.94,107.08,69.92,107.10,70.01,107.08,70.12,107.08,70.24,107.10,70.24,107.12,70.25,107.00,70.26,106.88,70.29,106.80,70.30,106.83,70.31,106.72,70.31,106.60,70.33,106.53,70.30,106.58,70.30,106.58,70.30,106.50,70.31,106.45,70.33,106.42,70.31,106.53,70.31,106.62,70.33,106.75,70.33,106.83,70.34,106.92,70.40,107.00,70.46,106.97,70.46,106.88,70.44,106.78,70.47,106.75,70.54,106.78,70.60,106.67,70.60,106.55,70.60,106.53,70.60,106.62,70.59,106.67,70.60,106.45,70.60,106.22,70.62,106.10,70.64,106.15,70.65,106.17,70.66,106.17,70.66,106.12,70.70,106.05,70.74,106.00,70.78,106.05
RZ_2823456_7107,null,null,51,0,2,70.83,106.08,70.84,106.10,70.86,106.05,70.85,106.08,70.85,106.08,70.92,106.15,71.01,106.15,71.04,106.15,70.99,106.12,70.90,106.15,70.88,106.30,70.81,106.42,70.78,106.53,70.86,106.33,70.99,106.15,71.09,106.08,71.08,106.12,71.00,106.17,70.95,106.12,70.90,106.05,70.96,106.00,71.01,106.10,71.03,106.20,71.00,106.17,70.97,106.08,70.97,105.97,70.95,106.03,70.96,106.05,71.00,106.05,71.04,105.95,71.04,105.85,71.04,105.78,71.03,105.78,71.01,105.72,71.03,105.62,71.04,105.53,71.05,105.70,71.04,105.85,71.00,106.03,70.96,105.97,70.95,105.95,70.99,105.95,71.03,105.97,71.06,106.12,71.05,106.22,71.04,106.20,71.03,106.05,71.00,105.85,70.97,105.72,70.97,105.67,71.00,105.70
RZ_2823456_7108,null,null,51,0,2,71.03,105.72,71.04,105.65,71.14,105.58,71.24,105.47,71.31,105.42,71.28,105.55,71.25,105.58,71.25,105.50,71.26,105.28,71.20,105.15,71.11,105.33,71.01,105.50,70.97,105.70,70.95,105.75,70.92,105.78,70.91,105.62,70.90,105.47,70.90,105.38,70.90,105.42,70.99,105.45,71.08,105.40,71.14,105.35,71.09,105.33,71.04,105.33,71.03,105.28,71.04,105.28,71.04,105.25,71.05,105.22,71.01,105.17,70.97,105.15,70.95,105.20,70.95,105.30,70.95,105.40,70.97,105.35,70.99,105.30,71.00,105.33,70.96,105.42,70.91,105.53,70.86,105.60,70.80,105.65,70.76,105.67,70.75,105.47,70.79,105.30,70.79,105.58,70.79,105.95,70.76,106.15,70.76,105.92,70.76,105.70,70.78,105.67,71.01,105.72,71.40,106.00
RZ_2823456_7109,null,null,50,0,2,71.88,106.28,72.41,106.22,73.03,105.95,73.91,105.65,74.94,105.62,75.89,105.67,76.76,105.38,77.59,105.03,78.54,104.65,79.64,104.28,80.60,103.90,81.59,103.20,82.30,102.80,83.19,102.33,83.88,101.95,84.45,101.50,85.03,101.10,85.74,100.97,86.67,100.90,87.50,100.75,88.42,100.47,89.54,100.08,90.61,99.58,91.78,98.97,92.96,98.47,94.30,98.08,95.70,97.78,96.78,97.42,97.91,97.15,98.81,97.03,100.03,96.72,101.03,96.17,102.09,95.60,102.89,95.15,103.91,94.72,104.76,94.33,105.83,93.62,106.59,93.10,107.58,92.55,108.47,92.28,109.61,91.75,110.51,91.08,111.49,90.58,112.25,90.25,113.30,90.03,114.17,89.85,115.19,89.72,115.97,89.58,116.94,89.33,117.80,88.95
RZ_2823456_7110,null,null,50,0,2,118.75,88.53,119.47,88.03,120.31,87.65,121.15,87.40,121.97,87.33,122.60,87.15,123.15,86.97,123.61,86.75,124.14,86.55,124.54,86.47,124.84,86.47,124.95,86.50,125.09,86.42,125.16,86.28,125.22,85.97,125.20,85.72,125.05,85.58,124.92,85.67,124.65,85.88,124.51,86.15,124.26,86.33,124.14,86.47,123.99,86.53,123.72,86.58,123.46,86.58,123.20,86.60,123.14,86.65,122.89,86.72,122.62,86.70,122.36,86.62,122.29,86.53,122.22,86.45,122.16,86.42,121.94,86.42,121.75,86.47,121.56,86.50,121.51,86.53,121.38,86.53,121.26,86.65,121.16,86.78,121.11,86.90,121.06,86.88,121.01,86.85,120.99,86.85,120.94,86.97,120.89,87.08,120.84,87.05,120.80,86.92,120.71,86.78,120.62,86.80
RZ_2823456_7111,null,null,50,0,2,120.55,86.83,120.44,86.90,120.35,86.95,120.26,87.00,120.25,87.15,120.21,87.30,120.11,87.22,120.04,87.00,119.97,86.75,120.00,86.70,119.99,86.70,119.97,86.78,119.95,87.08,119.91,87.35,119.88,87.60,119.83,87.62,119.83,87.60,119.78,87.53,119.75,87.38,119.72,87.30,119.71,87.20,119.66,87.17,119.60,87.17,119.58,87.17,119.56,87.22,119.56,87.25,119.53,87.28,119.50,87.28,119.46,87.25,119.44,87.20,119.40,87.17,119.38,87.12,119.35,87.20,119.36,87.25,119.38,87.25,119.39,87.08,119.39,87.00,119.38,86.95,119.35,87.12,119.30,87.25,119.28,87.17,119.25,87.00,119.26,86.80,119.29,86.80,119.29,86.92,119.29,87.05,119.33,87.05,119.38,86.95,119.40,86.80,119.35,86.75
RZ_2823456_7112,null,null,50,0,2,119.31,86.70,119.26,86.65,119.24,86.58,119.24,86.50,119.28,86.53,119.31,86.62,119.31,86.83,119.22,86.95,119.12,87.05,119.04,87.03,119.05,86.97,119.09,86.95,119.10,86.92,119.08,86.90,119.04,86.88,119.00,86.88,118.97,86.88,118.96,86.90,118.95,86.92,118.94,86.90,118.92,86.88,118.91,86.83,118.92,86.80,118.95,86.85,118.91,86.88,118.86,86.95,118.79,87.00,118.78,87.03,118.75,86.95,118.75,86.65,118.75,86.35,118.75,86.08,118.81,86.25,118.89,86.42,118.94,86.58,118.92,86.58,118.92,86.42,118.94,86.28,118.94,86.05,118.96,85.95,118.99,85.88,118.96,85.90,118.91,85.90,118.83,85.90,118.79,85.90,118.76,85.88,118.78,85.88,118.74,85.88,118.69,85.88,118.62,85.88
RZ_2823456_7113,null,null,50,0,2,118.62,85.88,118.62,85.88,118.66,85.83,118.71,85.78,118.75,85.72,118.76,85.70,118.79,85.70,118.80,85.70,118.76,85.85,118.67,86.00,118.59,86.20,118.56,86.22,118.59,86.22,118.61,86.20,118.60,86.35,118.60,86.50,118.59,86.38,118.58,86.05,118.56,85.75,118.56,85.75,118.53,85.72,118.49,85.72,118.45,85.67,118.47,85.62,118.51,85.62,118.56,85.70,118.59,85.78,118.55,85.80,118.49,85.83,118.42,85.83,118.49,85.83,118.58,85.80,118.61,85.92,118.56,86.10,118.53,86.10,118.54,85.95,118.55,85.83,118.54,85.88,118.50,85.88,118.45,85.85,118.46,85.78,118.49,85.75,118.55,85.70,118.59,85.67,118.56,85.78,118.50,85.90,118.44,85.92,118.42,85.80,118.41,85.70,118.44,85.67
RZ_2823456_7114,null,null,50,0,2,118.46,85.65,118.42,85.62,118.35,85.65,118.28,85.70,118.26,85.80,118.26,85.83,118.22,85.85,118.19,85.75,118.15,85.67,118.16,85.60,118.15,85.62,118.15,85.62,118.17,85.58,118.21,85.50,118.26,85.47,118.29,85.55,118.30,85.60,118.26,85.62,118.21,85.62,118.16,85.62,118.17,85.62,118.19,85.72,118.21,85.83,118.21,85.90,118.22,85.85,118.22,85.78,118.24,85.70,118.24,85.65,118.25,85.70,118.28,85.78,118.26,85.78,118.24,85.72,118.16,85.70,118.11,85.83,118.05,85.95,118.03,85.85,118.00,85.50,117.97,85.08,117.96,84.88,117.95,84.90,117.95,85.00,117.95,85.03,117.95,84.97,117.94,84.90,117.92,84.90,117.92,85.15,117.94,85.42,117.97,85.70,117.99,85.75,118.00,85.42
RZ_2823456_7115,null,null,50,0,2,117.99,85.05,117.97,84.70,118.03,84.67,118.06,84.80,118.09,84.90,118.05,84.97,118.04,84.92,118.05,84.88,118.05,84.83,118.04,84.85,118.03,84.90,118.01,84.90,117.95,84.85,117.89,84.90,117.84,85.00,117.86,85.12,117.86,85.15,117.85,85.20,117.84,85.00,117.72,84.83,117.62,84.80,117.60,84.97,117.69,85.25,117.78,85.38,117.79,85.50,117.80,85.33,117.80,85.15,117.76,85.00,117.74,85.05,117.67,85.25,117.64,85.45,117.60,85.47,117.62,85.30,117.65,85.12,117.65,85.22,117.62,85.35,117.66,85.47,117.71,85.50,117.67,85.40,117.59,85.25,117.49,85.30,117.50,85.47,117.53,85.28,117.56,84.90,117.58,84.50,117.59,84.45,117.59,84.38,117.59,84.60,117.59,84.85,117.61,85.03
RZ_2823456_7116,null,null,50,0,2,117.62,84.90,117.64,84.80,117.59,84.75,117.54,84.67,117.46,84.92,117.45,85.22,117.47,85.10,117.51,84.67,117.56,84.33,117.49,84.50,117.42,84.65,117.36,84.72,117.35,84.72,117.34,84.80,117.33,84.85,117.34,84.85,117.39,84.78,117.42,84.78,117.44,84.83,117.42,84.88,117.42,84.85,117.41,84.80,117.40,84.78,117.39,84.80,117.40,84.88,117.40,84.92,117.40,84.90,117.38,84.85,117.35,84.90,117.33,84.97,117.35,85.15,117.36,85.25,117.41,84.97,117.44,84.60,117.47,84.25,117.50,84.25,117.44,84.62,117.31,85.00,117.17,85.22,117.17,85.05,117.24,84.85,117.29,84.88,117.26,85.00,117.24,85.15,117.22,85.15,117.22,85.08,117.24,84.97,117.24,85.03,117.20,85.05,117.15,85.10
RZ_2823456_7117,null,null,50,0,2,117.11,85.10,117.11,85.08,117.09,85.08,117.08,85.08,117.06,85.08,117.06,85.12,117.05,85.17,117.04,85.17,117.03,85.05,117.01,84.88,117.01,84.72,117.03,84.62,117.05,84.62,117.08,84.55,117.06,84.50,117.09,84.53,117.10,84.62,117.10,84.70,117.06,84.70,117.04,84.70,117.04,84.72,117.04,84.78,117.03,84.85,117.00,84.88,117.03,84.70,117.06,84.53,117.06,84.38,117.00,84.45,116.94,84.45,116.92,84.45,116.95,84.47,116.97,84.55,116.92,84.65,116.86,84.58,116.81,84.45,116.86,84.53,116.91,84.70,116.84,84.90,116.72,84.92,116.61,84.97,116.67,85.08,116.75,85.12,116.83,85.17,116.83,85.10,116.76,85.03,116.69,84.97,116.61,84.83,116.62,84.70,116.64,84.65,116.66,84.67
RZ_2823456_7118,null,null,50,0,2,116.70,84.70,116.69,84.62,116.64,84.58,116.58,84.70,116.53,84.90,116.49,84.92,116.47,84.78,116.49,84.83,116.49,85.00,116.47,85.20,116.47,85.20,116.46,85.15,116.45,85.03,116.49,84.88,116.54,84.67,116.53,84.53,116.45,84.45,116.39,84.58,116.39,84.90,116.38,85.12,116.34,85.33,116.30,85.33,116.30,85.20,116.25,85.05,116.20,84.90,116.17,84.78,116.19,84.65,116.19,84.70,116.19,84.88,116.20,85.05,116.21,85.12,116.25,85.20,116.26,85.25,116.28,85.20,116.28,85.12,116.28,85.05,116.19,85.00,116.10,85.00,115.97,85.00,115.94,84.97,115.95,84.97,116.00,84.97,116.05,84.97,116.04,85.15,116.03,85.33,116.03,85.55,116.00,85.60,115.99,85.67,115.97,85.70,115.99,85.75
RZ_2823456_7119,null,null,50,0,2,115.99,85.78,115.99,85.78,116.01,85.75,116.03,85.72,116.01,85.65,115.95,85.50,115.89,85.33,115.83,85.20,115.80,85.12,115.78,85.15,115.78,85.17,115.78,85.17,115.78,85.17,115.78,85.15,115.78,85.17,115.76,85.20,115.75,85.25,115.75,85.28,115.76,85.28,115.80,85.28,115.81,85.28,115.74,85.28,115.64,85.22,115.60,85.15,115.66,85.15,115.71,85.17,115.71,85.22,115.72,85.30,115.74,85.38,115.67,85.40,115.60,85.40,115.58,85.40,115.64,85.47,115.69,85.47,115.66,85.45,115.59,85.38,115.53,85.30,115.46,85.38,115.42,85.47,115.39,85.58,115.38,85.33,115.40,85.03,115.41,84.75,115.42,84.97,115.41,85.22,115.40,85.38,115.39,85.20,115.40,85.00,115.36,84.88,115.33,84.85
RZ_2823456_7120,null,null,50,0,2,115.30,84.78,115.29,84.75,115.33,84.75,115.35,84.80,115.36,84.85,115.34,84.92,115.34,84.97,115.28,84.97,115.21,84.85,115.21,84.70,115.28,84.85,115.33,85.08,115.33,85.33,115.31,85.35,115.31,85.20,115.33,85.03,115.30,84.85,115.25,84.88,115.17,84.88,115.12,84.75,115.09,84.62,115.06,84.53,115.05,84.60,115.05,84.65,115.05,84.70,115.05,84.67,115.04,84.70,115.04,84.75,115.04,84.67,115.04,84.55,115.05,84.50,115.06,84.58,115.10,84.70,115.14,84.70,115.09,84.65,115.03,84.53,114.97,84.50,114.99,84.55,114.96,84.62,114.91,84.65,114.91,84.67,114.94,84.72,114.92,84.70,114.88,84.62,114.88,84.55,114.90,84.55,114.94,84.47,114.91,84.40,114.86,84.35,114.79,84.38
RZ_2823456_7121,null,null,50,0,2,114.78,84.42,114.83,84.45,114.86,84.42,114.76,84.40,114.66,84.45,114.60,84.58,114.64,84.67,114.66,84.67,114.65,84.58,114.64,84.47,114.65,84.33,114.65,84.28,114.65,84.40,114.65,84.55,114.65,84.67,114.70,84.62,114.75,84.67,114.80,84.78,114.81,84.90,114.71,84.95,114.56,84.97,114.41,84.95,114.38,84.92,114.38,84.90,114.38,84.90,114.36,84.88,114.36,84.80,114.39,84.80,114.46,84.85,114.55,84.70,114.59,84.47,114.58,84.42,114.58,84.58,114.56,84.72,114.54,84.70,114.50,84.70,114.46,84.72,114.42,84.75,114.38,84.78,114.38,84.83,114.41,84.80,114.38,84.83,114.30,84.90,114.22,84.95,114.28,85.05,114.33,85.10,114.36,85.00,114.34,84.85,114.34,84.58,114.30,84.50
RZ_2823456_7122,null,null,50,0,2,114.26,84.42,114.24,84.50,114.22,84.58,114.19,84.65,114.15,84.58,114.16,84.45,114.21,84.42,114.25,84.50,114.24,84.60,114.15,84.60,114.08,84.47,114.10,84.38,114.19,84.25,114.29,84.22,114.31,84.22,114.30,84.25,114.28,84.28,114.22,84.25,114.17,84.22,114.19,84.22,114.22,84.25,114.22,84.25,114.10,84.15,113.99,84.03,113.96,83.95,113.99,84.00,114.01,84.10,114.00,84.20,114.01,84.25,114.03,84.28,114.01,84.25,113.97,84.25,113.94,84.25,113.94,84.17,113.96,84.08,114.00,83.95,114.01,83.85,114.05,83.80,114.06,83.72,114.09,83.75,114.10,83.83,114.10,83.97,114.08,84.12,114.08,84.30,114.10,84.40,114.01,84.53,113.91,84.55,113.81,84.60,113.81,84.62,113.80,84.47
RZ_2823456_7123,null,null,51,0,2,113.83,84.30,113.86,84.08,113.86,84.03,113.85,83.95,113.83,84.00,113.84,84.03,113.78,84.10,113.70,84.12,113.60,84.17,113.58,84.28,113.61,84.35,113.67,84.38,113.72,84.40,113.70,84.28,113.67,84.17,113.65,84.20,113.61,84.33,113.59,84.45,113.53,84.55,113.46,84.70,113.40,84.72,113.44,84.60,113.51,84.47,113.60,84.47,113.61,84.50,113.62,84.55,113.59,84.60,113.55,84.62,113.50,84.60,113.51,84.53,113.53,84.47,113.51,84.55,113.50,84.60,113.47,84.62,113.45,84.55,113.44,84.53,113.45,84.50,113.45,84.47,113.45,84.42,113.45,84.40,113.42,84.38,113.39,84.42,113.38,84.47,113.39,84.38,113.41,84.25,113.40,84.08,113.36,84.03,113.42,84.10,113.53,84.17,113.64,84.03,113.56,83.83
RZ_2823456_7124,null,null,50,0,2,113.47,83.72,113.41,83.88,113.44,84.00,113.47,84.05,113.49,84.10,113.45,84.17,113.41,84.17,113.36,84.10,113.36,84.05,113.34,83.88,113.31,83.83,113.35,83.80,113.40,83.95,113.45,84.05,113.42,84.12,113.34,84.15,113.24,84.15,113.14,84.12,113.09,84.03,113.08,83.97,113.05,83.92,113.05,83.92,113.06,83.90,113.14,83.75,113.21,83.60,113.20,83.58,113.12,83.78,113.09,84.00,113.12,84.05,113.16,83.97,113.17,83.88,113.20,83.85,113.25,83.83,113.28,83.80,113.19,83.72,113.08,83.70,112.97,83.65,112.97,83.85,112.96,84.03,112.94,84.12,112.94,84.12,112.92,84.12,112.94,84.10,112.96,84.00,113.00,83.92,112.99,84.00,112.95,84.15,112.85,84.25,112.80,84.12,112.81,83.92
RZ_2823456_7125,null,null,50,0,2,112.89,83.78,112.95,83.88,112.95,84.00,112.91,84.03,112.88,84.03,112.86,83.95,112.86,83.88,112.86,83.85,112.86,83.88,112.85,83.95,112.83,84.03,112.80,84.17,112.79,84.22,112.76,84.15,112.75,84.03,112.72,83.85,112.72,83.83,112.72,83.83,112.72,83.88,112.69,83.90,112.65,83.90,112.61,83.90,112.60,83.90,112.64,83.88,112.69,83.88,112.64,83.83,112.55,83.78,112.51,83.72,112.56,83.72,112.58,83.67,112.54,83.62,112.49,83.67,112.49,83.75,112.46,83.83,112.45,83.72,112.45,83.62,112.46,83.55,112.46,83.58,112.45,83.58,112.44,83.58,112.42,83.62,112.41,83.67,112.40,83.60,112.39,83.58,112.38,83.53,112.39,83.58,112.41,83.58,112.42,83.67,112.41,83.75,112.39,83.50
RZ_2823456_7126,null,null,50,0,2,112.38,83.17,112.34,83.08,112.30,83.30,112.25,83.42,112.20,83.35,112.17,83.30,112.16,83.33,112.15,83.40,112.12,83.42,112.10,83.55,112.11,83.67,112.12,83.75,112.12,83.72,112.12,83.70,112.14,83.70,112.08,83.72,112.01,83.72,111.95,83.70,111.96,83.67,111.96,83.70,111.95,83.70,111.95,83.70,111.95,83.70,111.96,83.67,111.97,83.67,111.99,83.70,111.99,83.75,112.01,83.75,112.04,83.72,112.06,83.72,112.06,83.75,112.04,83.78,112.01,83.78,111.99,83.70,111.97,83.58,111.91,83.45,111.80,83.53,111.69,83.65,111.65,83.75,111.65,83.65,111.65,83.53,111.64,83.47,111.65,83.45,111.62,83.50,111.61,83.53,111.59,83.55,111.58,83.58,111.56,83.65,111.56,83.70,111.56,83.70
RZ_2823456_7127,null,null,50,0,2,111.55,83.67,111.56,83.62,111.56,83.60,111.53,83.53,111.47,83.50,111.41,83.65,111.42,83.83,111.42,83.97,111.42,83.92,111.39,83.97,111.33,84.03,111.25,84.08,111.22,84.03,111.20,84.00,111.19,83.83,111.15,83.65,111.09,83.42,111.03,83.38,111.10,83.58,111.20,83.83,111.30,83.92,111.30,83.80,111.31,83.80,111.33,83.90,111.26,83.97,111.20,83.90,111.14,83.83,111.14,83.78,111.14,83.78,111.12,83.80,111.01,83.78,110.91,83.75,110.88,83.70,110.91,83.90,110.92,84.10,110.90,84.15,110.88,84.03,110.88,83.88,110.89,83.88,110.90,83.88,110.90,83.88,110.94,83.83,110.96,83.80,111.00,83.78,110.95,83.78,110.91,83.78,110.84,83.85,110.78,83.88,110.72,83.92,110.71,83.90
RZ_2823456_7128,null,null,50,0,2,110.72,83.90,110.72,83.90,110.76,83.75,110.79,83.60,110.72,83.62,110.64,83.80,110.54,84.00,110.53,84.03,110.54,84.03,110.58,83.97,110.62,83.90,110.64,83.85,110.64,83.85,110.61,83.85,110.60,83.75,110.59,83.55,110.60,83.38,110.60,83.58,110.54,83.80,110.49,83.95,110.46,83.70,110.51,83.53,110.53,83.60,110.53,83.80,110.53,83.92,110.53,83.88,110.51,83.88,110.46,83.95,110.38,84.03,110.30,84.05,110.25,84.05,110.28,84.03,110.30,83.85,110.30,83.72,110.26,83.70,110.21,83.80,110.19,83.90,110.17,84.05,110.19,84.20,110.21,84.28,110.22,84.17,110.19,84.12,110.15,84.22,110.11,84.30,110.09,84.38,110.06,84.35,110.04,84.17,110.04,83.97,110.03,83.83,110.01,83.85
RZ_2823456_7129,null,null,50,0,2,109.97,83.90,109.92,83.92,109.90,83.90,109.90,83.88,109.90,83.85,109.91,83.85,109.94,83.78,109.94,83.70,109.95,83.65,109.95,83.67,110.00,83.75,110.04,83.83,110.08,83.92,110.06,83.97,110.01,84.03,109.97,84.00,109.94,84.00,109.83,84.00,109.71,84.00,109.58,84.08,109.55,84.12,109.54,84.15,109.56,84.15,109.60,83.92,109.61,83.70,109.61,83.55,109.60,83.62,109.58,83.70,109.58,83.80,109.55,83.92,109.54,84.05,109.53,84.05,109.54,84.00,109.55,83.85,109.55,83.80,109.55,83.78,109.54,83.88,109.53,83.97,109.50,83.95,109.47,83.88,109.51,83.97,109.55,84.15,109.53,84.33,109.47,84.35,109.42,84.35,109.36,84.33,109.29,84.35,109.26,84.38,109.33,84.42,109.33,84.42
RZ_2823456_7130,null,null,50,0,2,109.22,84.28,109.14,84.12,109.10,84.03,109.11,84.08,109.15,84.12,109.19,84.12,109.16,84.15,109.12,84.17,109.11,84.22,109.12,84.25,109.14,84.28,109.14,84.28,109.15,84.33,109.16,84.35,109.19,84.42,109.17,84.42,109.15,84.25,109.11,84.03,109.08,83.85,109.04,83.85,108.97,84.05,108.96,84.25,108.95,84.38,108.97,84.25,108.99,84.12,108.94,84.05,108.88,84.05,108.86,84.03,108.92,83.83,108.95,83.67,108.91,83.67,108.85,83.83,108.81,84.10,108.72,84.17,108.65,84.22,108.60,84.20,108.61,84.28,108.64,84.35,108.62,84.22,108.62,84.03,108.59,83.90,108.53,84.03,108.49,84.15,108.47,84.20,108.49,84.20,108.50,84.22,108.50,84.22,108.50,84.38,108.49,84.53,108.50,84.47
RZ_2823456_7131,null,null,50,0,10,108.50,84.33,108.46,84.40,108.42,84.67,108.41,84.65,108.36,84.35,108.29,84.25,108.21,84.47,108.21,84.62,108.22,84.53,108.24,84.60,108.25,84.72,108.25,84.85,108.29,84.83,108.33,84.65,108.24,84.45,108.11,84.30,108.00,84.38,108.01,84.50,108.10,84.60,108.17,84.62,108.24,84.60,108.22,84.62,108.21,84.67,108.20,84.70,108.21,84.72,108.24,84.78,108.24,84.90,108.20,85.00,108.17,85.03,108.16,84.97,108.08,84.88,107.96,84.70,107.85,84.55,107.90,84.45,107.97,84.47,108.05,84.50,108.04,84.62,108.01,84.70,107.99,84.78,107.96,84.78,107.95,84.83,107.92,84.88,107.91,84.88,107.92,84.85,107.95,84.80,107.94,84.67,107.90,84.58,107.89,84.47,107.89,84.53,107.85,84.58
RZ_2823456_7132,null,null,49,0,10,107.80,84.60,107.75,84.60,107.75,84.58,107.76,84.75,107.78,84.95,107.76,85.00,107.75,84.85,107.69,84.78,107.64,84.85,107.56,84.92,107.51,84.88,107.46,84.80,107.44,84.75,107.50,84.83,107.56,84.72,107.62,84.60,107.64,84.45,107.62,84.45,107.60,84.58,107.58,84.70,107.58,84.85,107.55,84.70,107.54,84.58,107.54,84.45,107.56,84.45,107.60,84.58,107.61,84.67,107.51,84.88,107.39,85.00,107.25,85.12,107.24,85.12,107.21,85.12,107.21,85.10,107.20,85.05,107.19,85.00,107.16,84.92,107.16,84.83,107.15,84.75,107.21,84.75,107.29,84.72,107.34,84.67,107.28,84.55,107.24,84.47,107.25,84.40,107.29,84.40,107.26,84.40,107.16,84.42,107.06,84.83,107.03,85.20
RZ_2823456_7133,null,null,51,0,10,107.04,85.38,107.05,85.20,107.04,85.05,106.97,85.12,106.94,85.20,106.91,85.28,106.94,85.28,106.94,85.28,106.95,85.25,106.96,85.25,107.00,85.25,107.01,85.22,106.94,85.22,106.85,85.22,106.76,85.05,106.76,84.90,106.75,84.85,106.74,84.95,106.75,85.03,106.78,85.00,106.83,84.92,106.85,84.85,106.81,84.78,106.74,84.75,106.66,84.72,106.66,84.70,106.71,84.70,106.78,84.72,106.78,84.75,106.72,84.72,106.70,84.67,106.71,84.62,106.66,84.62,106.59,84.58,106.53,84.55,106.60,84.58,106.67,84.65,106.70,84.70,106.67,84.70,106.60,84.70,106.56,84.72,106.56,84.75,106.61,84.75,106.59,84.78,106.54,84.78,106.54,84.78,106.60,84.78,106.60,84.78,106.53,84.78,106.44,84.83,106.41,84.85
RZ_2823456_7134,null,null,50,0,10,106.39,84.83,106.35,84.78,106.31,84.80,106.28,84.85,106.28,84.85,106.25,84.78,106.24,84.72,106.21,84.72,106.21,84.78,106.20,84.90,106.17,84.97,106.19,85.00,106.22,84.95,106.29,84.92,106.33,85.05,106.35,85.17,106.34,85.08,106.31,84.85,106.28,84.90,106.25,85.20,106.22,85.40,106.20,85.33,106.19,85.25,106.19,85.25,106.22,85.20,106.22,85.17,106.22,85.12,106.21,85.10,106.20,85.03,106.19,84.97,106.19,84.95,106.17,84.97,106.17,85.05,106.14,85.08,106.11,85.15,106.09,85.20,106.10,85.25,106.11,85.35,106.14,85.42,106.14,85.50,106.14,85.50,106.14,85.40,106.15,85.30,106.16,85.22,106.17,85.30,106.17,85.38,106.15,85.38,106.06,85.35,105.96,85.35,105.90,85.38
RZ_2823456_7135,null,null,50,0,1,105.89,85.42,105.89,85.38,105.90,85.28,105.94,85.17,105.96,85.33,105.96,85.53,105.97,85.58,105.97,85.45,105.99,85.45,105.99,85.60,105.92,85.75,105.85,85.70,105.78,85.67,105.75,85.62,105.75,85.53,105.75,85.40,105.75,85.30,105.80,85.35,105.85,85.45,105.84,85.60,105.80,85.62,105.76,85.65,105.78,85.65,105.79,85.60,105.78,85.53,105.76,85.45,105.75,85.42,105.76,85.40,105.76,85.40,105.75,85.33,105.75,85.25,105.69,85.20,105.59,85.25,105.50,85.22,105.46,85.17,105.47,85.47,105.47,85.85,105.47,86.22,105.49,86.22,105.46,86.15,105.44,86.08,105.42,86.00,105.49,85.95,105.54,85.92,105.56,85.90,105.53,85.72,105.51,85.53,105.50,85.45,105.53,85.60,105.54,85.75
RZ_2823456_7136,null,null,50,0,1,105.56,85.72,105.55,85.72,105.56,85.58,105.58,85.50,105.50,85.47,105.42,85.53,105.39,85.58,105.44,85.58,105.49,85.65,105.47,85.80,105.46,85.92,105.36,86.03,105.25,86.08,105.25,85.83,105.35,85.58,105.45,85.30,105.45,85.42,105.46,85.47,105.46,85.50,105.47,85.38,105.45,85.33,105.41,85.30,105.34,85.35,105.28,85.47,105.24,85.62,105.24,85.85,105.24,86.00,105.22,86.08,105.24,86.03,105.24,85.97,105.24,85.92,105.24,85.92,105.25,85.95,105.28,85.95,105.30,85.92,105.22,85.90,105.17,85.90,105.14,85.85,105.19,85.83,105.24,85.80,105.25,85.83,105.20,85.85,105.16,85.90,105.10,85.90,105.11,85.90,105.08,85.92,105.03,85.92,104.99,85.92,104.96,86.05,104.99,86.15
RZ_2823456_7137,null,null,50,0,1,105.00,86.15,105.00,86.05,105.05,85.97,105.10,85.97,105.05,85.97,104.96,86.00,104.88,86.03,104.89,85.97,104.86,85.90,104.84,85.83,104.80,85.80,104.83,85.78,104.88,85.78,104.91,85.80,104.92,85.85,104.92,85.90,104.95,86.08,104.95,86.40,104.94,86.70,104.90,86.88,104.86,86.60,104.86,86.35,104.86,86.25,104.86,86.42,104.85,86.62,104.85,86.62,104.85,86.62,104.84,86.65,104.79,86.65,104.74,86.58,104.69,86.50,104.69,86.47,104.70,86.55,104.71,86.58,104.71,86.53,104.70,86.42,104.70,86.38,104.70,86.35,104.71,86.35,104.71,86.35,104.65,86.33,104.58,86.30,104.50,86.22,104.50,86.17,104.54,86.17,104.61,86.20,104.71,86.15,104.78,86.10,104.81,86.03,104.84,86.05
RZ_2823456_7138,null,null,50,0,13,104.78,86.12,104.70,86.40,104.62,86.67,104.62,86.88,104.62,86.80,104.61,86.67,104.59,86.58,104.56,86.55,104.60,86.60,104.64,86.70,104.67,86.75,104.65,86.67,104.64,86.55,104.62,86.42,104.61,86.45,104.60,86.47,104.59,86.50,104.56,86.50,104.56,86.30,104.59,86.10,104.62,85.92,104.59,86.00,104.53,86.15,104.46,86.22,104.44,86.25,104.40,86.15,104.35,86.10,104.30,86.08,104.25,86.25,104.29,86.45,104.36,86.65,104.41,86.62,104.39,86.65,104.36,86.65,104.38,86.62,104.41,86.58,104.62,86.67,104.79,86.78,104.94,86.88,105.16,86.85,105.55,86.83,106.00,86.80,106.36,86.83,106.86,86.88,107.40,86.97,107.80,87.05,108.25,87.08,108.60,86.83,109.17,86.55,109.53,86.35
RZ_2823456_7139,null,null,50,0,5,109.88,86.38,110.14,86.30,110.49,86.15,110.84,85.97,111.14,85.92,111.25,86.17,111.36,86.45,111.42,86.62,111.56,86.38,111.70,86.12,111.76,85.97,111.76,86.00,111.76,86.05,111.79,86.00,111.81,85.90,111.85,85.78,111.88,85.72,111.89,86.00,111.90,86.30,111.89,86.62,111.89,86.65,111.90,86.75,111.88,86.80,111.85,86.53,111.90,86.17,111.97,85.88,112.00,86.03,111.89,86.08,111.79,86.08,111.71,86.20,111.71,86.42,111.78,86.45,111.84,86.25,111.89,86.22,111.86,86.38,111.84,86.53,111.83,86.50,111.81,86.50,111.79,86.45,111.70,86.40,111.65,86.45,111.62,86.58,111.65,86.65,111.59,86.62,111.53,86.60,111.41,86.60,111.38,86.58,111.40,86.53,111.49,86.45,111.58,86.40
RZ_2823456_7140,null,null,50,50,5,111.51,86.40,111.44,86.40,111.35,86.40,111.35,86.60,111.28,86.83,111.19,87.00,111.12,86.95,111.15,86.90,111.19,86.88,111.21,86.62,111.19,86.38,111.16,86.15,111.12,86.22,111.12,86.30,111.08,86.35,111.01,86.65,110.95,86.92,110.95,86.95,110.94,86.72,110.92,86.58,110.92,86.65,110.94,86.75,110.96,86.67,110.99,86.60,110.99,86.53,110.99,86.55,110.97,86.53,110.96,86.50,110.95,86.47,110.95,86.62,110.95,86.72,110.96,86.83,110.94,86.80,110.88,86.88,110.81,86.92,110.78,86.83,110.75,86.62,110.71,86.40,110.72,86.40,110.76,86.60,110.81,86.83,110.80,86.95,110.80,86.83,110.79,86.67,110.78,86.78,110.74,86.88,110.69,87.00,110.65,87.00,110.65,86.72,110.66,86.47
RZ_2823456_7141,null,null,50,0,5,110.69,86.28,110.70,86.33,110.71,86.38,110.67,86.50,110.65,86.62,110.61,86.78,110.60,86.80,110.62,86.62,110.65,86.45,110.60,86.28,110.54,86.20,110.47,86.10,110.46,85.92,110.44,85.83,110.44,86.00,110.40,86.25,110.38,86.47,110.38,86.40,110.39,86.33,110.40,86.20,110.39,86.10,110.40,86.05,110.41,86.05,110.44,86.10,110.44,86.22,110.47,86.33,110.53,86.30,110.56,86.12,110.54,86.03,110.47,85.95,110.36,86.08,110.26,86.20,110.20,86.28,110.24,86.22,110.30,86.15,110.34,86.10,110.35,86.03,110.33,85.92,110.29,85.85,110.24,85.85,110.21,85.83,110.14,85.85,110.09,85.95,110.08,86.03,110.12,86.08,110.17,86.08,110.19,86.03,110.19,85.97,110.17,86.08,110.16,86.22
RZ_2823456_7142,null,null,50,0,5,110.15,86.47,110.10,86.58,110.05,86.67,110.03,86.62,110.06,86.38,110.12,86.17,110.16,85.97,110.17,86.05,110.16,86.12,110.15,86.17,110.14,86.15,110.12,85.95,110.11,85.75,110.09,85.62,110.06,85.62,110.06,85.60,110.14,85.58,110.20,85.58,110.22,85.60,110.21,85.58,110.17,85.55,110.12,85.95,110.03,86.38,109.97,86.42,109.96,85.95,109.99,85.47,110.00,85.47,109.99,85.55,109.96,85.60,109.94,85.55,109.91,85.42,109.88,85.35,109.86,85.28,109.85,85.30,109.85,85.50,109.86,85.72,109.88,85.95,109.91,85.95,109.94,85.97,109.95,85.97,109.95,86.00,110.00,86.00,110.05,85.95,110.00,85.90,109.91,85.75,109.86,85.60,109.90,85.55,109.89,85.62,109.84,85.75,109.76,85.78
RZ_2823456_7143,null,null,50,0,5,109.79,85.72,109.81,85.62,109.80,85.53,109.75,85.58,109.71,85.67,109.72,85.75,109.71,85.83,109.74,85.88,109.76,86.00,109.74,86.08,109.65,86.22,109.58,86.33,109.58,86.35,109.60,86.22,109.61,86.05,109.60,85.97,109.58,85.95,109.54,85.92,109.53,85.97,109.46,86.00,109.42,86.05,109.44,86.08,109.50,86.10,109.55,86.10,109.51,86.05,109.46,86.03,109.49,85.97,109.56,86.03,109.64,86.00,109.65,86.00,109.66,85.97,109.61,85.92,109.56,85.88,109.55,85.83,109.60,85.83,109.64,85.85,109.60,85.97,109.55,86.05,109.51,85.75,109.53,85.35,109.55,84.92,109.58,84.90,109.59,85.17,109.58,85.50,109.59,85.67,109.61,85.55,109.60,85.40,109.49,85.67,109.38,85.92,109.38,86.08
RZ_2823456_7144,null,null,50,0,5,109.45,85.88,109.53,85.67,109.53,85.55,109.54,85.53,109.55,85.50,109.60,85.45,109.64,85.40,109.66,85.35,109.64,85.33,109.60,85.33,109.56,85.53,109.56,85.72,109.58,85.90,109.58,85.88,109.56,85.80,109.45,85.70,109.35,85.60,109.35,85.50,109.42,85.45,109.53,85.42,109.54,85.50,109.49,85.55,109.41,85.70,109.34,85.80,109.34,85.85,109.34,85.83,109.35,85.83,109.35,85.88,109.36,85.90,109.38,85.75,109.39,85.65,109.38,85.55,109.38,85.65,109.38,85.70,109.39,85.78,109.39,85.78,109.38,85.75,109.36,85.72,109.38,85.62,109.39,85.55,109.39,85.42,109.36,85.35,109.34,85.35,109.33,85.40,109.31,85.45,109.30,85.47,109.28,85.55,109.26,85.65,109.26,85.70,109.26,85.78
RZ_2823456_7145,null,null,51,0,5,109.24,85.80,109.20,85.75,109.20,85.55,109.24,85.35,109.24,85.28,109.20,85.35,109.24,85.38,109.29,85.35,109.34,85.33,109.30,85.55,109.28,85.75,109.30,85.70,109.34,85.45,109.36,85.20,109.28,85.28,109.20,85.35,109.15,85.45,109.19,85.45,109.21,85.42,109.25,85.30,109.29,85.22,109.35,85.22,109.38,85.28,109.41,85.33,109.42,85.25,109.42,85.17,109.39,85.05,109.34,85.03,109.30,85.12,109.29,85.28,109.26,85.33,109.29,85.28,109.31,85.22,109.24,85.28,109.14,85.30,109.05,85.35,109.06,85.40,109.08,85.40,109.16,85.40,109.24,85.40,109.29,85.42,109.22,85.47,109.12,85.50,109.06,85.45,109.04,85.40,109.06,85.30,109.09,85.22,109.10,85.17,109.06,85.25,109.04,85.33,109.03,85.38
RZ_2823456_7146,null,null,50,0,5,109.04,85.33,109.04,85.33,109.03,85.35,108.99,85.30,108.96,85.22,109.03,85.25,109.10,85.38,109.16,85.38,109.14,85.28,109.12,85.17,109.14,85.28,109.10,85.38,109.05,85.35,109.01,85.22,109.00,85.10,108.96,85.05,108.92,85.05,108.94,85.03,108.95,85.03,108.96,85.00,108.96,84.97,108.95,85.08,108.92,85.15,108.90,85.25,108.94,85.20,108.99,85.17,109.03,85.15,109.01,85.15,109.00,85.17,108.95,85.12,108.89,85.10,108.81,85.12,108.88,85.28,108.95,85.42,109.03,85.20,109.01,84.90,108.96,84.62,108.91,84.67,108.90,84.70,108.92,84.70,108.96,84.67,108.97,84.85,108.99,85.00,108.96,85.15,108.94,85.05,108.92,84.88,108.94,84.72,108.90,84.72,108.85,84.72,108.83,84.75
RZ_2823456_7147,null,null,50,0,5,108.85,84.62,108.89,84.47,108.89,84.33,108.90,84.40,108.90,84.58,108.88,84.78,108.86,84.88,108.86,84.90,108.86,84.90,108.86,84.92,108.89,84.95,108.91,85.03,108.91,85.05,108.89,84.95,108.86,84.88,108.83,84.80,108.79,84.85,108.76,84.88,108.78,84.83,108.75,84.78,108.72,84.78,108.71,84.80,108.75,84.83,108.79,84.83,108.72,84.95,108.64,85.12,108.69,85.22,108.80,85.30,108.89,85.33,108.84,85.38,108.76,85.40,108.72,85.40,108.69,85.25,108.67,85.10,108.67,85.03,108.67,85.33,108.67,85.60,108.65,85.83,108.59,85.85,108.55,85.80,108.53,85.70,108.55,85.58,108.60,85.72,108.61,85.90,108.61,86.00,108.60,85.85,108.61,85.75,108.61,85.70,108.64,85.67,108.66,85.62
RZ_2823456_7148,null,null,50,0,5,108.67,85.53,108.67,85.47,108.66,85.42,108.65,85.45,108.62,85.45,108.60,85.47,108.59,85.50,108.59,85.58,108.58,85.67,108.55,85.62,108.49,85.50,108.44,85.42,108.42,85.50,108.45,85.62,108.47,85.75,108.46,85.85,108.46,85.88,108.46,85.88,108.55,85.85,108.65,85.75,108.65,85.62,108.54,85.53,108.41,85.53,108.38,85.50,108.35,85.67,108.34,85.85,108.35,85.92,108.36,85.85,108.36,85.78,108.38,85.80,108.39,85.80,108.44,85.80,108.50,85.83,108.56,85.78,108.50,85.70,108.40,85.62,108.31,85.60,108.34,85.67,108.35,85.78,108.34,85.85,108.36,85.83,108.40,85.80,108.36,85.78,108.30,85.75,108.21,85.75,108.20,85.75,108.25,85.75,108.31,85.72,108.40,85.65,108.41,85.58
RZ_2823456_7149,null,null,50,0,5,108.34,85.65,108.24,85.78,108.16,85.92,108.20,85.95,108.24,85.85,108.28,85.70,108.29,85.60,108.29,85.70,108.24,85.80,108.22,85.90,108.21,85.95,108.22,85.92,108.21,85.85,108.17,85.78,108.16,85.83,108.14,85.83,108.12,85.83,108.17,85.80,108.25,85.78,108.29,85.83,108.22,85.97,108.16,86.12,108.12,86.22,108.11,86.20,108.09,86.12,108.09,86.10,108.09,86.10,108.10,86.12,108.10,86.10,108.14,86.05,108.16,86.03,108.16,86.05,108.06,86.03,107.96,86.00,107.90,85.97,107.94,85.97,107.99,85.97,108.03,85.97,108.00,86.03,107.96,86.15,107.91,86.25,107.88,86.05,107.84,85.78,107.88,85.92,107.91,86.33,107.96,86.62,107.94,86.47,107.92,86.25,107.89,86.17,107.86,86.10
RZ_2823456_7150,null,null,50,0,5,107.83,86.08,107.83,86.15,107.84,86.22,107.85,86.22,107.86,86.10,107.88,85.92,107.88,85.80,107.88,85.95,107.88,86.15,107.85,86.15,107.83,85.95,107.80,85.75,107.80,85.75,107.80,85.75,107.80,85.75,107.80,85.75,107.83,85.62,107.85,85.47,107.84,85.33,107.81,85.20,107.79,85.10,107.79,84.92,107.79,84.83,107.72,84.75,107.67,84.47,107.62,84.22,107.62,84.03,107.61,84.10,107.61,84.17,107.65,84.12,107.70,83.97,107.78,83.85,107.83,83.78,107.90,83.75,107.96,83.70,108.08,83.67,108.29,83.62,108.50,83.53,108.89,83.40,109.12,83.50,109.74,83.60,110.11,83.72,110.75,83.67,111.14,83.78,111.69,83.88,112.34,84.10,112.95,84.35,113.66,84.62,114.20,84.92,114.86,85.12
RZ_2823456_7151,null,null,50,0,5,115.44,85.35,116.00,85.42,116.61,85.60,117.44,86.03,118.25,86.33,119.28,86.62,120.22,86.75,121.47,87.05,122.61,87.25,123.92,87.45,125.00,87.83,126.19,88.75,127.31,89.78,128.36,91.17,129.44,92.38,130.59,94.00,131.80,95.28,133.20,96.38,134.21,97.25,135.39,97.85,136.44,98.40,137.35,99.97,138.39,101.47,138.99,103.55,140.16,104.12,140.86,105.33,141.51,106.83,142.09,108.33,142.80,109.25,143.74,109.17,144.55,109.12,145.24,109.95,145.89,110.78,146.90,111.53,147.91,111.42,148.68,111.05,149.95,110.38,151.24,109.67,151.94,111.42,151.36,113.65,150.90,115.95,151.12,116.05,151.86,116.17,152.47,116.20,153.74,114.95,154.50,113.65,155.12,112.72,154.97,113.10,154.82,113.45,154.34,114.65
RZ_2823456_7152,null,null,50,0,5,153.57,115.85,152.82,117.00,152.46,117.17,152.36,117.35,152.75,115.80,153.25,114.08,153.34,112.40,152.25,114.22,150.94,116.10,150.03,117.90,149.78,117.65,149.71,116.88,149.50,116.10,149.29,115.55,149.12,115.45,149.11,115.53,148.62,115.78,148.12,115.67,147.47,115.40,147.12,115.05,146.68,115.08,145.99,116.20,145.39,117.38,144.69,118.38,144.25,118.22,143.91,118.08,143.46,118.12,142.97,118.55,142.39,118.97,141.76,119.42,141.32,119.50,140.96,119.83,140.69,120.15,140.41,120.47,140.07,120.53,139.86,120.55,139.53,120.58,139.19,120.60,138.94,120.78,138.70,120.95,138.51,121.12,138.38,121.15,138.25,121.17,138.12,121.17,137.97,121.15,137.82,121.15,137.70,121.15,137.59,121.50,137.54,121.78,137.34,122.05
RZ_2823456_7153,null,null,50,0,5,137.15,122.03,136.97,122.15,136.94,122.35,136.79,122.58,136.65,122.78,136.51,122.88,136.50,122.85,136.47,122.65,136.46,122.40,136.47,122.25,136.50,122.15,136.51,122.12,136.53,122.10,136.53,122.20,136.53,122.30,136.53,122.40,136.43,122.35,136.31,122.25,136.18,122.15,136.11,122.10,136.05,122.22,136.03,122.42,136.06,122.65,136.11,122.80,136.15,122.85,136.16,122.85,136.15,122.78,136.14,122.78,136.14,122.80,136.12,122.78,136.14,122.70,136.15,122.47,136.16,122.30,136.21,121.97,136.28,121.80,136.24,121.72,136.16,121.83,136.10,121.95,136.11,122.17,136.11,122.38,136.11,122.50,136.14,122.42,136.16,122.35,136.18,122.28,136.16,122.25,136.15,122.30,136.15,122.38,136.05,122.53,135.99,122.55,135.94,122.60
RZ_2823456_7154,null,null,51,0,5,135.97,122.53,135.97,122.45,135.96,122.40,135.95,122.40,135.95,122.45,135.91,122.53,135.89,122.67,135.84,122.75,135.81,122.95,135.80,123.10,135.74,123.10,135.68,122.97,135.64,122.83,135.64,122.83,135.60,122.80,135.55,122.80,135.53,122.78,135.54,122.72,135.55,122.88,135.55,123.08,135.56,123.05,135.64,122.83,135.71,122.50,135.79,122.38,135.78,122.22,135.78,122.20,135.76,122.20,135.76,122.20,135.75,122.22,135.75,122.17,135.78,122.10,135.76,122.05,135.75,122.10,135.76,122.30,135.81,122.50,135.88,122.62,135.89,122.58,135.90,122.47,135.89,122.40,135.91,122.30,135.91,122.22,135.93,122.38,135.86,122.58,135.81,122.75,135.72,122.65,135.69,122.50,135.70,122.45,135.76,122.45,135.82,122.50,135.80,122.60,135.78,122.67
RZ_2823456_7155,null,null,50,0,5,135.74,122.45,135.70,122.17,135.66,121.92,135.65,121.92,135.65,121.92,135.75,121.92,135.85,121.90,135.93,121.92,135.86,121.97,135.82,122.03,135.81,122.45,135.70,122.88,135.57,122.88,135.47,122.42,135.51,121.88,135.60,121.78,135.66,122.05,135.69,122.45,135.69,122.85,135.70,122.88,135.71,122.78,135.72,122.70,135.74,122.72,135.72,122.83,135.71,122.83,135.69,122.72,135.69,122.50,135.71,122.42,135.72,122.47,135.74,122.70,135.72,122.92,135.74,123.00,135.75,123.15,135.76,123.30,135.75,123.17,135.75,122.92,135.76,122.58,135.76,122.45,135.75,122.33,135.69,122.53,135.65,122.80,135.65,123.05,135.68,122.92,135.71,122.85,135.72,122.80,135.72,122.85,135.72,122.92,135.71,123.03,135.66,123.38,135.59,123.70
RZ_2823456_7156,null,null,50,0,5,135.49,124.03,135.28,124.12,134.89,124.25,134.49,124.30,134.10,124.38,133.54,124.33,132.79,124.08,131.99,123.75,131.06,123.58,130.00,123.62,128.76,123.78,127.65,123.97,126.47,124.20,125.10,124.45,123.71,124.65,122.15,125.08,120.59,125.47,118.90,125.88,117.24,126.03,115.54,126.40,113.86,126.78,112.34,127.30,110.88,127.58,109.33,127.85,107.75,128.00,106.25,128.43,104.83,128.82,103.35,129.20,101.84,129.30,100.47,129.47,99.26,129.85,98.08,130.18,96.79,130.40,95.61,130.18,94.44,129.97,93.30,130.07,92.11,130.40,91.33,130.22,90.53,129.75,89.81,129.22,89.01,129.20,88.30,129.07,87.70,128.97,87.15,129.07,86.85,129.45,86.49,129.82,86.26,130.00,86.06,129.97,86.05,129.88,86.04,129.80
RZ_2823456_7157,null,null,50,0,5,86.04,129.75,86.05,129.68,86.05,129.62,86.05,129.55,86.06,129.28,86.08,128.97,86.05,129.05,86.01,129.43,86.00,129.65,86.09,129.38,86.17,129.10,86.29,128.85,86.34,128.75,86.40,128.47,86.45,128.32,86.50,128.30,86.54,128.55,86.60,129.03,86.69,129.45,86.78,129.75,86.90,129.82,87.01,129.88,87.14,129.93,87.17,129.72,87.25,129.53,87.36,129.30,87.45,129.35,87.50,129.50,87.55,129.68,87.64,129.82,87.74,129.82,87.78,129.85,87.79,129.80,87.85,129.68,87.94,129.55,88.01,129.50,88.01,129.53,88.06,129.57,88.11,129.60,88.17,129.55,88.22,129.50,88.26,129.43,88.29,129.40,88.30,129.65,88.26,129.88,88.22,130.12,88.25,130.10,88.30,130.10,88.35,130.10,88.35,130.05
RZ_2823456_7158,null,null,50,0,5,88.35,129.97,88.35,129.93,88.34,129.97,88.38,129.95,88.44,129.88,88.50,129.88,88.53,129.90,88.47,129.88,88.41,129.78,88.35,129.62,88.35,129.53,88.35,129.50,88.35,129.50,88.35,129.50,88.35,129.53,88.35,129.55,88.34,129.60,88.41,129.62,88.50,129.65,88.59,129.62,88.60,129.62,88.65,129.62,88.69,129.62,88.71,129.62,88.69,129.62,88.66,129.50,88.66,129.30,88.66,129.10,88.67,128.97,88.70,128.93,88.70,129.00,88.67,129.07,88.65,129.15,88.64,129.20,88.62,129.30,88.62,129.40,88.62,129.45,88.66,129.47,88.75,129.50,88.84,129.60,88.89,129.72,88.88,129.85,88.88,129.78,88.88,129.70,88.88,129.60,88.86,129.55,88.86,129.50,88.83,129.47,88.81,129.38,88.80,129.30
RZ_2823456_7159,null,null,50,0,8,88.81,129.40,88.81,129.60,88.83,129.72,88.84,129.62,88.86,129.25,88.86,128.95,88.90,128.93,88.91,129.18,88.94,129.28,88.97,129.15,89.03,129.00,89.11,128.93,89.15,128.88,89.19,128.82,89.20,128.85,89.06,128.88,88.92,128.80,88.81,128.72,88.90,128.75,88.97,128.82,89.03,128.90,89.00,128.97,89.00,129.07,89.03,129.18,89.05,129.20,89.05,129.25,89.06,129.20,89.08,129.03,89.08,128.85,89.08,128.78,89.06,128.82,89.04,128.88,89.03,128.90,89.04,128.85,89.05,128.85,89.04,128.93,89.04,129.03,89.01,129.12,88.99,129.18,88.96,129.18,89.03,129.10,89.09,129.00,89.10,128.82,89.04,128.70,88.97,128.57,88.94,128.62,88.90,128.65,88.85,128.93,88.85,129.20,88.88,129.38
RZ_2823456_7160,null,null,50,0,8,88.91,129.25,88.94,129.22,88.95,129.32,88.94,129.43,88.95,129.47,88.96,129.53,88.96,129.53,88.95,129.55,88.94,129.53,88.91,129.47,88.92,129.18,88.92,128.90,88.94,128.85,88.95,129.07,88.99,129.10,89.03,128.88,89.04,128.75,89.01,128.80,88.96,128.85,88.91,129.18,88.86,129.53,88.81,129.90,88.80,129.82,88.81,129.75,88.81,129.80,88.81,129.90,88.80,129.88,88.78,129.72,88.76,129.70,88.72,129.82,88.70,129.80,88.79,129.68,88.89,129.68,88.97,129.80,88.97,130.00,88.99,130.05,89.01,130.10,89.06,129.97,89.08,129.88,89.08,129.78,89.03,129.72,88.99,129.65,89.00,129.55,89.00,129.53,89.00,129.57,88.96,129.60,88.95,129.65,88.95,129.65,88.92,129.68,88.92,129.72
RZ_2823456_7161,null,null,50,0,8,88.90,129.78,88.91,129.80,88.90,129.93,88.88,130.05,88.86,130.18,88.85,130.18,88.86,130.15,88.85,130.18,88.85,130.18,88.85,130.18,88.88,130.12,88.84,130.00,88.79,129.90,88.75,129.82,88.71,129.85,88.69,129.90,88.72,129.93,88.80,129.95,88.86,129.95,88.88,129.97,88.89,130.07,88.91,130.12,88.91,130.12,88.97,130.05,89.03,130.00,89.00,130.00,88.91,130.07,88.80,130.12,88.75,130.18,88.72,130.10,88.75,130.05,88.79,130.07,88.80,130.12,88.76,130.18,88.69,130.43,88.61,130.65,88.60,130.88,88.60,130.80,88.61,130.82,88.62,130.93,88.64,131.07,88.64,131.15,88.64,131.15,88.65,130.95,88.67,130.78,88.69,130.60,88.69,130.57,88.67,130.57,88.66,130.70,88.65,130.85
RZ_2823456_7162,null,null,50,0,8,88.60,130.97,88.59,130.78,88.58,130.55,88.62,130.43,88.65,130.57,88.64,130.70,88.62,130.70,88.61,130.88,88.64,131.03,88.66,131.18,88.67,131.15,88.62,131.12,88.56,131.15,88.55,131.18,88.58,131.25,88.60,131.30,88.55,131.47,88.50,131.60,88.41,131.72,88.36,131.65,88.35,131.60,88.40,131.40,88.45,131.28,88.49,131.18,88.51,131.22,88.54,131.25,88.56,131.25,88.55,131.62,88.50,132.05,88.46,132.30,88.44,132.05,88.42,131.82,88.41,131.75,88.45,131.75,88.50,131.72,88.55,131.78,88.55,131.90,88.46,131.97,88.39,131.95,88.31,131.80,88.31,131.72,88.31,131.72,88.31,131.82,88.31,131.93,88.39,131.90,88.46,131.80,88.51,131.97,88.53,132.22,88.53,132.47,88.55,132.40
RZ_2823456_7163,null,null,50,0,8,88.56,132.32,88.56,132.28,88.55,132.28,88.53,132.43,88.50,132.57,88.50,132.57,88.50,132.45,88.49,132.35,88.44,132.35,88.40,132.38,88.35,132.40,88.35,132.40,88.35,132.38,88.31,132.40,88.28,132.38,88.29,132.35,88.34,132.30,88.39,132.25,88.39,132.20,88.38,132.12,88.38,132.10,88.36,132.10,88.36,132.12,88.33,132.38,88.28,132.60,88.24,132.82,88.24,132.80,88.24,132.88,88.29,132.97,88.33,133.07,88.35,132.82,88.34,132.55,88.34,132.35,88.34,132.47,88.35,132.72,88.35,132.95,88.38,133.03,88.40,132.95,88.41,132.88,88.42,132.82,88.44,132.78,88.39,132.68,88.33,132.62,88.25,132.62,88.21,132.70,88.19,132.78,88.17,132.82,88.16,133.03,88.20,133.18,88.24,133.28
RZ_2823456_7164,null,null,51,0,8,88.29,133.28,88.25,133.25,88.22,133.28,88.24,133.28,88.29,133.38,88.33,133.50,88.30,133.62,88.28,133.32,88.25,132.97,88.22,132.88,88.21,133.12,88.21,133.35,88.21,133.28,88.22,133.22,88.20,133.65,88.15,134.12,88.12,134.18,88.12,133.75,88.16,133.32,88.17,133.32,88.19,133.40,88.19,133.53,88.16,133.62,88.15,133.70,88.17,133.72,88.20,133.78,88.20,133.82,88.16,133.85,88.19,133.80,88.22,133.75,88.28,133.78,88.28,133.82,88.28,133.88,88.26,133.88,88.22,133.88,88.20,133.88,88.19,133.88,88.19,133.88,88.19,133.85,88.17,133.78,88.17,133.78,88.16,133.80,88.16,133.85,88.17,133.88,88.22,133.88,88.28,133.90,88.29,133.93,88.26,133.95,88.22,133.93,88.19,133.90,88.17,133.88
RZ_2823456_7165,null,null,50,0,8,88.12,133.88,88.08,133.90,88.03,134.00,88.00,134.10,88.01,134.15,88.08,134.10,88.15,134.05,88.20,133.78,88.22,133.53,88.22,133.60,88.24,133.95,88.24,134.30,88.28,134.28,88.26,134.22,88.26,134.20,88.28,134.20,88.29,134.20,88.25,134.20,88.19,134.18,88.14,134.12,88.14,134.05,88.14,133.97,88.14,133.93,88.12,134.15,88.11,134.38,88.11,134.62,88.12,134.53,88.14,134.47,88.08,134.43,88.00,134.40,88.08,134.32,88.17,134.28,88.26,134.05,88.19,133.85,88.14,134.07,88.19,134.53,88.30,134.53,88.34,133.97,88.29,133.43,88.22,133.32,88.25,133.30,88.26,133.47,88.25,133.68,88.26,133.68,88.30,133.50,88.33,133.62,88.33,133.93,88.29,134.25,88.28,134.38,88.26,134.50
RZ_2823456_7166,null,null,50,0,3,88.31,134.35,88.35,134.10,88.39,133.82,88.38,133.82,88.31,133.82,88.26,133.82,88.22,133.85,88.25,133.85,88.28,133.85,88.22,133.82,88.15,134.10,88.11,134.38,88.15,134.45,88.20,134.25,88.21,134.07,88.20,134.18,88.19,134.30,88.15,134.32,88.09,134.28,88.04,134.18,88.01,134.07,88.00,134.00,88.01,133.95,88.03,134.18,88.04,134.45,88.05,134.50,88.06,134.30,88.06,134.10,88.09,134.03,88.11,133.95,88.15,133.85,88.15,133.93,88.14,134.07,88.12,134.22,88.10,134.35,88.10,134.43,88.11,134.25,88.12,134.00,88.15,133.68,88.20,133.62,88.22,133.88,88.24,134.18,88.21,134.35,88.22,133.85,88.22,133.38,88.19,133.35,88.14,133.68,88.15,133.93,88.19,133.88,88.24,133.82
RZ_2823456_7167,null,null,50,0,3,88.25,133.70,88.26,133.62,88.28,133.53,88.26,133.55,88.25,133.55,88.22,133.72,88.24,133.90,88.26,133.95,88.30,133.82,88.30,133.62,88.28,133.53,88.25,133.45,88.26,133.45,88.26,133.50,88.24,133.53,88.16,133.50,88.10,133.45,88.06,133.38,88.05,133.35,88.16,133.22,88.28,133.12,88.35,133.03,88.30,133.03,88.22,133.12,88.17,133.38,88.15,133.50,88.21,133.40,88.26,133.28,88.26,133.38,88.21,133.60,88.15,133.95,88.15,134.20,88.19,134.25,88.22,134.03,88.26,133.85,88.21,133.88,88.10,133.95,88.01,134.00,87.95,134.00,87.99,133.95,88.04,133.85,88.10,133.72,88.14,133.60,88.15,133.62,88.14,133.68,88.10,133.72,88.08,133.65,88.06,133.62,88.06,133.90,88.06,134.18
RZ_2823456_7168,null,null,50,0,8,88.05,134.38,88.05,134.10,88.06,133.85,88.09,133.80,88.12,133.93,88.15,134.05,88.16,134.05,88.19,133.95,88.22,133.82,88.25,133.72,88.21,133.72,88.16,133.72,88.08,134.10,88.01,134.45,87.97,134.55,87.95,134.30,87.99,133.97,88.04,133.82,88.10,133.68,88.14,133.45,88.15,133.32,88.15,133.20,88.17,133.20,88.22,133.15,88.22,133.50,88.22,133.88,88.24,134.00,88.26,133.78,88.28,133.70,88.26,133.82,88.24,133.95,88.26,133.93,88.29,133.95,88.30,134.12,88.30,134.28,88.26,134.25,88.21,134.12,88.15,134.15,88.14,134.30,88.17,134.47,88.24,134.47,88.30,134.18,88.33,133.88,88.36,133.60,88.36,133.62,88.33,133.68,88.28,133.72,88.29,133.65,88.33,133.62,88.38,133.65
RZ_2823456_7169,null,null,50,0,8,88.38,133.78,88.33,133.82,88.29,133.70,88.24,133.57,88.25,133.43,88.22,133.40,88.20,133.43,88.16,133.70,88.14,133.97,88.19,133.93,88.22,133.72,88.25,133.55,88.21,133.60,88.20,133.60,88.21,133.57,88.21,133.60,88.21,133.75,88.19,133.88,88.17,133.78,88.19,133.57,88.20,133.32,88.28,133.28,88.36,133.22,88.42,133.22,88.38,133.22,88.34,133.25,88.30,133.30,88.29,133.40,88.26,133.55,88.24,133.72,88.22,133.88,88.25,133.93,88.29,133.93,88.31,133.93,88.31,133.93,88.30,133.90,88.31,133.88,88.31,133.93,88.34,134.00,88.35,134.12,88.36,134.18,88.36,134.18,88.36,134.22,88.36,134.28,88.35,134.45,88.34,134.50,88.24,134.53,88.17,134.05,88.11,133.57,88.11,133.20
RZ_2823456_7170,null,null,50,0,8,88.10,133.32,88.08,133.47,88.08,133.53,88.09,133.45,88.10,133.32,88.11,133.53,88.16,133.90,88.21,134.22,88.28,134.25,88.25,134.00,88.20,133.82,88.15,133.62,88.14,133.57,88.16,133.50,88.17,133.50,88.20,133.53,88.22,133.55,88.26,133.55,88.29,133.57,88.30,133.75,88.25,133.93,88.16,134.05,88.08,133.95,88.06,133.80,88.04,133.68,88.04,133.57,88.04,133.53,88.10,133.35,88.17,133.20,88.26,133.07,88.26,133.28,88.29,133.47,88.33,133.75,88.38,133.80,88.44,133.75,88.47,133.60,88.50,133.40,88.49,133.32,88.41,133.20,88.35,133.07,88.30,133.10,88.33,133.25,88.34,133.40,88.38,133.40,88.41,133.38,88.42,133.35,88.39,133.38,88.34,133.47,88.36,133.55,88.41,133.62
RZ_2823456_7171,null,null,50,0,8,88.49,133.65,88.51,133.65,88.46,133.62,88.40,133.60,88.33,133.65,88.31,133.68,88.30,133.70,88.31,133.68,88.34,133.65,88.35,133.60,88.34,133.60,88.35,133.47,88.39,133.38,88.44,133.28,88.50,133.22,88.53,133.18,88.51,133.05,88.47,132.97,88.44,133.12,88.42,133.35,88.41,133.60,88.42,133.60,88.44,133.62,88.44,133.62,88.44,133.62,88.42,133.68,88.41,133.78,88.39,133.90,88.35,133.95,88.34,133.88,88.34,133.62,88.34,133.45,88.38,133.38,88.41,133.32,88.49,133.20,88.53,133.05,88.56,133.00,88.54,133.20,88.53,133.40,88.50,133.72,88.50,133.82,88.51,133.80,88.51,133.65,88.50,133.45,88.47,133.40,88.46,133.32,88.42,133.45,88.41,133.57,88.42,133.68,88.47,133.38
RZ_2823456_7172,null,null,51,0,8,88.51,133.10,88.51,132.95,88.51,133.05,88.53,133.18,88.54,133.15,88.55,133.22,88.53,133.30,88.53,133.25,88.54,133.18,88.55,133.12,88.58,133.20,88.58,133.25,88.59,133.43,88.59,133.53,88.59,133.82,88.56,133.97,88.55,133.75,88.58,133.35,88.69,132.95,88.76,132.97,88.86,132.97,88.89,132.97,88.89,132.93,88.84,132.78,88.80,132.70,88.78,132.68,88.78,132.78,88.78,132.78,88.79,132.75,88.80,132.72,88.81,132.65,88.84,132.60,88.84,132.57,88.84,132.57,88.83,132.50,88.83,132.30,88.86,132.18,88.90,132.10,88.92,132.10,88.90,132.57,88.96,133.07,89.05,133.28,89.17,132.90,89.38,132.50,89.79,132.43,90.16,132.47,90.71,132.53,91.16,132.57,92.00,132.62,92.76,132.70,93.66,132.65
RZ_2823456_7173,null,null,51,0,3,94.47,132.60,95.55,132.55,96.61,132.65,97.65,132.68,98.62,132.68,99.59,132.55,100.65,132.20,101.60,131.88,102.58,131.60,103.34,131.12,104.00,130.65,104.50,130.12,104.84,130.07,104.99,130.03,105.05,130.00,105.12,129.97,105.19,129.95,105.05,129.95,104.79,130.00,104.53,130.05,104.21,130.07,103.79,130.03,103.28,129.97,102.81,130.05,102.56,130.12,102.28,130.18,102.09,130.15,101.91,130.12,101.86,129.90,101.81,129.65,101.75,129.38,101.74,129.28,101.75,129.15,101.65,129.38,101.53,129.70,101.30,129.93,101.20,129.68,101.09,129.45,101.06,129.47,101.04,129.72,100.88,129.97,100.74,130.05,100.59,130.10,100.60,129.97,100.59,129.82,100.60,129.70,100.61,129.70,100.62,129.70,100.55,129.70,100.46,129.62,100.36,129.55
RZ_2823456_7174,null,null,50,0,3,100.35,129.57,100.33,129.65,100.31,129.65,100.33,129.50,100.35,129.20,100.38,129.00,100.39,128.90,100.40,129.00,100.38,128.88,100.35,128.72,100.25,129.10,100.17,129.68,100.12,130.00,100.03,129.72,99.92,129.57,99.83,129.60,99.85,129.50,99.89,129.35,99.91,129.32,99.92,129.40,99.90,129.45,99.89,129.53,99.80,129.65,99.71,129.75,99.74,129.75,99.84,129.75,99.84,129.93,99.72,130.28,99.66,130.62,99.71,130.57,99.74,130.35,99.72,130.15,99.72,130.15,99.80,130.15,99.85,130.15,99.90,130.05,99.91,129.95,99.92,129.88,99.95,130.20,99.97,130.50,99.96,130.80,99.90,130.60,99.85,130.30,99.84,130.03,99.84,130.05,99.81,130.15,99.75,130.22,99.70,130.22,99.72,130.10,99.79,129.97
RZ_2823456_7175,null,null,51,0,3,99.83,130.05,99.80,130.25,99.79,130.57,99.79,130.57,99.80,130.43,99.80,130.15,99.75,130.32,99.69,130.72,99.62,131.22,99.60,131.43,99.56,131.38,99.54,131.15,99.50,130.82,99.46,130.68,99.42,130.62,99.42,130.65,99.41,130.68,99.42,130.57,99.50,130.45,99.56,130.35,99.62,130.25,99.61,130.20,99.60,130.15,99.56,130.20,99.54,130.30,99.51,130.40,99.51,130.40,99.55,130.40,99.61,130.40,99.66,130.40,99.67,130.32,99.69,130.28,99.66,130.25,99.64,130.28,99.61,130.28,99.65,130.28,99.69,130.43,99.69,130.60,99.67,130.78,99.66,130.82,99.65,130.85,99.62,130.88,99.60,130.93,99.59,130.95,99.59,130.97,99.59,130.97,99.59,131.03,99.56,131.15,99.54,131.25,99.58,131.22,99.65,131.18
RZ_2823456_7176,null,null,50,0,3,99.69,130.93,99.67,130.75,99.64,130.62,99.61,130.95,99.60,131.25,99.62,131.43,99.66,131.35,99.70,131.28,99.69,131.25,99.67,131.25,99.66,131.38,99.66,131.50,99.65,131.28,99.62,130.93,99.60,130.57,99.56,130.68,99.54,130.80,99.54,130.90,99.59,130.70,99.61,130.47,99.61,130.25,99.58,130.38,99.55,130.62,99.54,130.88,99.58,131.03,99.60,131.05,99.64,131.07,99.65,131.10,99.66,131.10,99.67,131.18,99.67,131.22,99.66,131.25,99.66,131.28,99.67,131.18,99.67,131.07,99.66,131.03,99.65,131.07,99.66,131.18,99.69,131.22,99.74,131.25,99.75,131.30,99.78,131.35,99.80,131.10,99.83,130.78,99.83,130.62,99.78,130.78,99.79,130.95,99.81,130.93,99.85,130.93,99.84,130.75
RZ_2823456_7177,null,null,49,0,3,99.81,130.60,99.79,130.55,99.75,130.72,99.72,130.90,99.72,131.00,99.74,130.93,99.78,130.75,99.81,130.60,99.81,130.55,99.83,130.55,99.83,130.55,99.84,130.57,99.83,130.72,99.84,130.82,99.86,130.57,99.89,130.20,99.88,130.12,99.86,130.43,99.85,130.70,99.86,130.62,99.86,130.53,99.86,130.47,99.83,130.53,99.80,130.55,99.78,130.55,99.78,130.53,99.78,130.40,99.79,130.28,99.80,130.22,99.72,130.32,99.64,130.43,99.58,130.47,99.61,130.50,99.72,130.53,99.81,130.55,99.91,130.50,99.94,130.12,99.99,129.50,100.01,128.78,100.04,128.15,100.05,127.72,100.08,127.38,100.10,126.42,100.14,125.03,100.09,123.60,100.03,122.65,99.95,122.03,99.99,120.30,100.03,118.88
RZ_2823456_7178,null,null,50,0,3,100.05,116.75,99.72,115.60,99.39,113.65,98.96,112.05,98.59,110.33,98.25,109.00,97.94,107.55,97.75,105.60,97.33,103.62,96.95,102.08,96.50,100.53,96.21,99.05,95.79,96.45,95.42,94.47,95.09,91.83,94.75,90.22,94.47,88.28,94.28,86.88,94.03,85.28,93.88,83.75,93.60,81.83,93.45,80.35,93.26,78.80,93.17,77.85,93.00,76.08,92.86,74.60,92.78,72.47,92.83,70.58,92.76,68.45,92.69,66.78,92.70,64.80,92.83,62.83,92.94,61.30,92.90,59.55,92.85,57.92,92.80,55.80,92.79,54.52,92.72,53.23,92.53,51.90,92.28,50.65,92.03,49.52,91.90,48.42,91.74,47.15,91.62,45.62,91.56,44.40,91.58,43.48,91.41,42.75,91.22,42.10,91.04,41.40,91.04,41.15
RZ_2823456_7179,null,null,50,0,3,91.04,40.20,91.03,39.35,91.04,38.42,91.04,38.35,91.00,38.17,90.96,38.10,90.92,38.10,90.91,38.17,90.90,38.38,90.89,38.55,90.86,38.70,90.84,38.73,90.80,38.95,90.80,39.17,90.79,39.58,90.78,39.90,90.78,40.23,90.78,40.38,90.78,40.38,90.79,40.48,90.79,41.00,90.83,41.55,90.85,41.98,90.90,41.95,90.90,42.00,90.91,42.15,90.91,42.30,90.91,42.40,90.90,42.52,90.90,42.70,90.94,42.92,90.97,43.20,91.04,43.42,91.06,43.58,91.08,43.67,91.08,43.95,91.08,44.17,91.11,44.40,91.12,44.50,91.14,44.60,91.12,44.83,91.10,45.00,91.06,45.33,91.05,45.50,91.04,45.70,91.08,45.75,91.12,45.77,91.16,45.80,91.15,45.95,91.14,46.17
RZ_2823456_7180,null,null,51,0,3,91.12,46.42,91.12,46.52,91.12,46.55,91.11,46.60,91.11,46.62,91.15,46.58,91.17,46.50,91.22,46.73,91.26,47.05,91.30,47.45,91.33,47.60,91.34,47.73,91.34,47.75,91.33,47.75,91.31,47.73,91.30,47.70,91.30,47.67,91.36,47.70,91.41,47.80,91.47,47.92,91.46,48.00,91.47,48.05,91.49,48.20,91.50,48.38,91.49,48.55,91.46,48.48,91.42,48.40,91.39,48.48,91.38,48.62,91.39,48.77,91.44,48.80,91.49,48.85,91.51,48.90,91.53,48.90,91.49,48.90,91.44,48.98,91.35,49.23,91.33,49.45,91.38,49.33,91.45,49.08,91.47,48.90,91.44,48.98,91.39,49.02,91.42,48.95,91.46,48.90,91.47,48.83,91.45,48.80,91.41,48.83,91.40,48.92,91.47,49.05,91.55,49.23
RZ_2823456_7181,null,null,50,0,8,91.60,49.40,91.58,49.62,91.56,49.67,91.59,49.42,91.60,49.12,91.61,49.02,91.64,49.20,91.64,49.33,91.64,49.20,91.64,49.08,91.65,48.98,91.69,49.05,91.70,49.10,91.74,49.05,91.67,48.98,91.62,48.90,91.60,48.95,91.64,48.90,91.67,48.83,91.67,48.73,91.70,48.75,91.79,48.77,91.86,48.80,91.84,48.83,91.75,48.83,91.65,48.80,91.64,48.85,91.64,48.92,91.66,49.00,91.72,48.95,91.79,48.90,91.83,49.02,91.80,49.20,91.79,49.42,91.74,49.50,91.71,49.55,91.69,49.60,91.75,49.58,91.80,49.52,91.85,49.42,91.88,49.30,91.89,49.23,91.90,49.20,91.88,49.20,91.85,49.20,91.83,49.08,91.81,48.95,91.78,48.83,91.74,48.83,91.72,48.88
RZ_2823456_7182,null,null,50,0,8,91.76,48.98,91.81,49.08,91.84,49.12,91.85,49.20,91.86,49.25,91.88,49.27,91.89,49.10,91.90,48.98,91.91,48.95,91.90,49.02,91.88,49.15,91.86,49.15,91.86,49.10,91.86,49.02,91.88,48.85,91.89,48.88,91.90,48.88,91.91,49.10,91.92,49.20,91.89,49.15,91.84,48.83,91.85,48.52,91.90,48.50,91.96,48.67,91.95,48.88,91.94,48.85,91.92,48.83,91.90,48.88,91.89,49.02,91.88,49.17,91.86,49.23,91.88,49.20,91.91,49.17,91.95,49.17,91.96,49.17,91.95,49.25,91.94,49.30,91.96,49.40,91.99,49.45,91.99,49.48,91.96,49.40,91.92,49.35,91.89,49.38,91.86,49.42,91.85,49.40,91.84,49.33,91.83,49.15,91.70,49.05,91.59,48.95,91.46,48.98
RZ_2823456_7183,null,null,50,0,8,91.46,48.98,91.49,48.90,91.61,48.80,91.91,48.90,92.17,49.27,92.65,49.80,93.01,50.55,93.78,51.30,94.55,52.15,95.49,52.98,96.39,53.75,97.38,54.27,98.58,55.08,99.85,56.27,101.21,57.45,102.47,58.98,103.97,60.12,105.41,61.73,106.75,62.98,107.94,64.92,109.17,66.45,110.54,67.88,111.72,68.88,112.89,70.88,113.95,72.40,114.91,74.62,115.96,76.38,116.92,78.67,117.94,80.65,118.66,83.05,119.59,85.47,120.38,87.60,121.19,89.20,121.81,91.05,122.56,93.25,123.28,95.42,124.04,97.62,124.81,99.58,125.38,102.08,125.89,104.30,126.09,105.95,126.50,107.75,126.67,109.42,126.81,111.92,126.72,113.97,126.67,115.85,126.54,117.80,126.41,119.65,126.31,121.97,126.42,123.65
RZ_2823456_7184,null,null,50,0,8,126.56,125.47,126.74,126.90,126.97,128.60,127.30,129.62,127.70,130.80,128.18,131.93,128.54,132.93,128.89,134.03,129.03,134.88,129.28,136.40,129.40,137.45,129.47,138.25,129.43,138.82,129.38,139.30,129.38,139.82,129.38,139.88,129.40,139.90,129.44,139.82,129.46,139.78,129.47,139.65,129.47,139.55,129.50,139.43,129.51,139.12,129.49,138.75,129.46,138.40,129.35,138.32,129.21,138.03,129.07,137.70,129.00,137.35,128.90,137.32,128.81,137.03,128.72,136.72,128.71,136.55,128.65,136.65,128.55,136.32,128.46,135.85,128.35,135.30,128.21,135.28,128.03,135.30,127.89,135.18,127.83,134.97,127.86,134.80,127.89,134.60,127.90,134.22,127.83,133.85,127.74,133.72,127.62,133.75,127.60,133.75,127.53,133.70,127.46,133.35
RZ_2823456_7185,null,null,50,0,8,127.39,133.03,127.36,132.72,127.35,132.72,127.31,132.75,127.29,132.60,127.24,132.38,127.21,132.18,127.17,132.15,127.17,132.15,127.20,132.07,127.24,131.97,127.28,131.85,127.25,131.65,127.21,131.50,127.19,131.40,127.16,131.40,127.10,131.25,127.06,130.90,127.04,130.57,127.06,130.38,127.03,130.45,126.96,130.55,126.91,130.62,126.92,130.65,126.92,130.62,126.86,130.62,126.81,130.62,126.76,130.62,126.80,130.62,126.81,130.55,126.83,130.45,126.83,130.38,126.81,130.35,126.79,130.32,126.78,130.40,126.76,130.47,126.70,130.57,126.61,130.60,126.53,130.65,126.49,130.68,126.46,130.70,126.44,130.72,126.47,130.57,126.53,130.40,126.59,130.25,126.55,130.30,126.49,130.28,126.39,130.20,126.34,130.07,126.28,130.00
RZ_2823456_7186,null,null,51,0,8,126.31,129.97,126.36,130.05,126.44,130.18,126.46,130.30,126.55,130.38,126.61,130.22,126.60,130.07,126.53,129.95,126.45,129.95,126.45,130.00,126.45,130.10,126.44,130.18,126.45,129.82,126.49,129.43,126.53,129.12,126.56,129.25,126.56,129.38,126.50,129.38,126.42,129.38,126.33,129.38,126.30,129.40,126.31,129.35,126.34,129.32,126.34,129.43,126.30,129.55,126.28,129.68,126.22,129.30,126.17,128.95,126.19,128.70,126.24,128.93,126.28,129.12,126.26,129.30,126.21,129.38,126.20,129.40,126.20,129.38,126.24,129.38,126.24,129.43,126.24,129.45,126.28,129.45,126.31,129.43,126.24,129.30,126.11,129.20,126.04,129.10,126.08,129.12,126.11,129.15,126.11,129.15,126.11,129.12,126.10,129.20,126.09,129.30,126.08,129.20,126.08,129.03
RZ_2823456_7187,null,null,51,0,8,126.09,128.93,126.12,129.07,126.15,129.18,126.17,129.15,126.14,129.05,126.11,129.05,126.09,129.12,126.10,129.22,126.10,129.22,126.12,129.22,126.19,129.28,126.24,129.35,126.19,129.45,126.10,129.70,126.03,129.88,126.01,129.80,126.01,129.53,126.04,129.28,126.08,129.32,126.10,129.38,126.11,129.45,126.12,129.45,126.15,129.65,126.17,129.82,126.19,129.65,126.20,129.28,126.17,128.90,126.14,128.88,126.10,128.95,126.10,129.05,126.01,129.15,125.92,129.20,125.86,129.22,125.90,129.25,125.89,129.25,125.86,129.25,125.86,129.25,125.89,129.22,126.00,129.20,126.06,129.18,126.10,129.15,126.06,129.00,126.06,128.85,126.09,128.70,126.12,128.68,126.11,128.78,126.10,129.10,126.08,129.43,126.06,129.50,126.05,129.45,126.03,129.38
RZ_2823456_7188,null,null,50,0,8,126.00,129.50,126.00,129.62,126.03,129.75,126.04,129.65,126.06,129.47,126.09,129.30,126.11,129.30,126.10,129.30,126.08,129.28,126.05,129.22,126.05,129.18,126.06,129.12,126.09,129.15,126.12,129.18,126.16,129.38,126.19,129.53,126.20,129.60,126.21,129.43,126.24,129.25,126.21,129.20,126.15,129.28,126.09,129.28,126.06,129.20,126.12,129.22,126.19,129.38,126.22,129.53,126.21,129.53,126.22,129.55,126.25,129.55,126.28,129.43,126.26,129.20,126.30,128.95,126.35,128.93,126.34,128.95,126.29,129.00,126.24,129.03,126.22,129.07,126.21,129.18,126.21,129.22,126.22,129.35,126.24,129.45,126.24,129.60,126.22,129.65,126.21,129.72,126.16,129.72,126.11,129.72,126.09,129.75,126.08,129.75,126.08,129.65,126.14,129.47
RZ_2823456_7189,null,null,51,0,8,126.22,129.30,126.30,129.22,126.28,129.20,126.28,129.12,126.29,129.05,126.31,128.93,126.26,128.82,126.19,128.72,126.16,128.90,126.21,129.05,126.26,129.10,126.26,129.03,126.25,128.95,126.26,128.62,126.30,128.32,126.35,128.12,126.40,128.40,126.39,128.68,126.34,128.85,126.30,128.88,126.28,128.90,126.28,128.95,126.30,129.00,126.33,129.05,126.35,128.97,126.26,128.88,126.17,128.80,126.12,128.80,126.17,128.82,126.22,128.93,126.25,129.10,126.25,129.22,126.24,129.22,126.21,129.12,126.21,129.20,126.22,129.38,126.22,129.43,126.22,129.00,126.25,128.57,126.26,128.57,126.26,128.88,126.25,129.12,126.22,128.95,126.21,128.80,126.20,128.68,126.20,128.70,126.20,128.72,126.20,128.80,126.21,128.78,126.17,128.75,126.15,128.72
RZ_2823456_7190,null,null,51,0,8,126.14,128.78,126.15,128.82,126.14,128.82,126.11,128.85,126.11,128.93,126.17,129.03,126.25,129.03,126.29,129.03,126.28,129.05,126.24,129.12,126.21,129.10,126.20,129.03,126.21,128.85,126.19,128.78,126.16,128.72,126.17,128.75,126.21,128.78,126.24,128.75,126.22,128.72,126.21,128.70,126.21,128.72,126.19,128.90,126.14,129.07,126.10,129.12,126.08,129.05,126.10,129.00,126.12,129.07,126.14,129.15,126.14,129.15,126.14,129.20,126.11,129.28,126.10,129.35,126.09,129.32,126.09,129.30,126.08,129.22,126.08,129.18,126.10,129.10,126.14,129.05,126.16,128.97,126.15,128.95,126.14,128.93,126.11,128.95,126.14,129.03,126.19,129.12,126.24,129.10,126.17,129.00,126.09,128.88,126.00,129.00,126.04,129.18,126.08,129.18,126.12,128.97
RZ_2823456_7191,null,null,51,0,8,126.17,128.82,126.21,128.85,126.21,128.85,126.21,128.80,126.21,128.72,126.22,128.70,126.28,128.72,126.31,128.72,126.35,128.88,126.34,129.03,126.33,129.18,126.34,129.15,126.25,128.95,126.15,128.75,126.05,128.60,126.05,128.82,126.06,129.07,126.06,129.22,126.04,129.12,126.01,129.00,125.97,128.97,125.96,128.97,125.95,129.03,125.92,129.05,125.90,129.05,125.91,129.00,125.95,128.95,125.99,128.95,125.97,129.12,125.97,129.30,125.97,129.55,125.96,129.62,125.96,129.65,125.96,129.53,126.00,129.43,126.04,129.43,126.05,129.45,126.04,129.40,126.04,129.18,126.05,128.93,126.03,128.82,125.96,128.85,125.90,128.90,125.86,128.93,125.85,129.05,125.84,129.18,125.84,129.38,125.84,129.45,125.84,129.30,125.85,129.10,125.85,128.90
RZ_2823456_7192,null,null,51,0,8,125.84,128.88,125.81,128.82,125.81,128.78,125.80,128.62,125.83,128.50,125.85,128.40,125.89,128.43,125.90,128.47,125.91,128.55,125.90,128.68,125.89,128.68,125.84,128.68,125.80,128.62,125.76,128.65,125.78,128.62,125.79,128.62,125.74,128.78,125.70,129.03,125.70,129.28,125.72,129.35,125.75,129.28,125.76,129.20,125.76,129.15,125.75,129.18,125.72,129.12,125.71,129.03,125.71,129.03,125.67,129.05,125.64,129.10,125.60,129.03,125.59,129.00,125.58,128.93,125.53,128.88,125.47,128.88,125.47,128.90,125.49,128.93,125.50,128.85,125.50,128.80,125.50,128.75,125.49,129.00,125.49,129.28,125.49,129.47,125.51,129.28,125.54,129.15,125.55,129.07,125.54,129.25,125.53,129.43,125.49,129.60,125.46,129.68,125.44,129.62,125.45,129.45
RZ_2823456_7193,null,null,51,0,8,125.45,129.28,125.45,129.12,125.44,129.10,125.42,129.07,125.44,129.05,125.45,129.03,125.47,129.05,125.49,129.18,125.49,129.30,125.49,129.35,125.49,129.32,125.47,128.95,125.46,128.62,125.45,128.78,125.44,129.22,125.42,129.60,125.40,129.25,125.39,128.97,125.39,128.80,125.35,128.85,125.29,128.93,125.24,129.00,125.24,129.10,125.25,129.10,125.26,129.05,125.29,129.00,125.31,128.85,125.29,128.65,125.26,128.55,125.21,128.68,125.19,128.85,125.15,128.97,125.10,129.05,125.17,129.18,125.26,129.15,125.25,129.12,125.14,129.03,125.03,129.07,124.99,129.10,124.97,129.20,124.96,129.32,124.99,129.45,125.01,129.45,125.01,129.45,125.01,129.43,125.03,129.43,125.05,129.43,124.97,129.50,124.89,129.60,124.80,129.57,124.81,129.47
RZ_2823456_7194,null,null,50,0,8,124.81,129.35,124.83,129.32,124.84,129.28,124.85,129.50,124.86,129.80,124.88,129.57,124.88,129.05,124.86,128.88,124.84,129.18,124.83,129.43,124.83,129.38,124.76,129.32,124.71,129.30,124.66,129.25,124.67,129.18,124.65,129.35,124.64,129.57,124.59,129.60,124.58,129.40,124.56,129.20,124.56,129.20,124.58,129.22,124.60,129.25,124.74,129.28,124.85,129.30,124.91,129.25,124.86,129.28,124.81,129.32,124.78,129.53,124.75,129.60,124.75,129.32,124.78,128.97,124.71,128.62,124.62,128.70,124.54,128.93,124.53,129.15,124.50,129.28,124.47,129.25,124.49,129.20,124.51,129.20,124.53,129.20,124.49,129.03,124.49,128.80,124.51,128.55,124.55,128.68,124.56,128.82,124.56,128.93,124.55,128.90,124.54,128.85,124.51,128.85
RZ_2823456_7195,null,null,50,0,8,124.55,128.85,124.62,128.85,124.70,128.90,124.62,128.95,124.51,128.95,124.42,128.93,124.44,128.90,124.44,128.85,124.42,128.80,124.41,128.72,124.44,128.78,124.45,128.85,124.44,128.97,124.47,129.03,124.51,129.07,124.56,129.03,124.58,129.00,124.59,128.97,124.60,128.90,124.61,128.82,124.61,128.80,124.59,128.80,124.55,128.82,124.51,128.85,124.46,128.85,124.40,128.85,124.41,128.85,124.50,128.93,124.55,128.93,124.53,128.97,124.46,128.93,124.44,128.95,124.41,128.97,124.42,129.03,124.40,129.07,124.38,129.12,124.35,129.07,124.34,128.93,124.33,128.78,124.33,128.68,124.35,128.65,124.36,128.62,124.36,128.72,124.35,128.82,124.34,128.93,124.35,128.90,124.31,128.88,124.30,128.82,124.30,128.78,124.34,128.65
RZ_2823456_7196,null,null,50,0,8,124.38,128.55,124.38,128.60,124.36,128.70,124.35,128.88,124.29,128.95,124.24,128.90,124.21,128.78,124.24,128.65,124.28,128.70,124.29,128.75,124.28,128.80,124.25,128.78,124.22,128.72,124.22,128.68,124.24,128.65,124.25,128.60,124.29,128.57,124.31,128.55,124.33,128.35,124.33,128.18,124.26,128.03,124.19,128.43,124.10,128.82,124.08,129.03,124.06,128.85,124.08,128.65,124.10,128.72,124.14,128.88,124.15,128.93,124.15,128.82,124.09,128.68,124.04,128.60,123.99,128.60,124.01,128.55,124.04,128.53,124.03,128.47,123.99,128.47,123.95,128.57,123.94,128.72,123.92,128.90,123.94,128.95,123.94,129.07,123.95,129.12,123.96,129.12,123.96,129.05,123.96,129.00,123.95,128.95,123.95,128.90,123.95,128.82,123.96,128.75
RZ_2823456_7197,null,null,50,0,3,123.96,128.70,123.95,128.65,123.92,128.62,123.90,128.60,123.89,128.43,123.86,128.25,123.84,127.88,123.81,127.70,123.81,127.92,123.80,128.50,123.71,129.10,123.64,129.22,123.55,129.10,123.53,128.95,123.50,128.88,123.49,128.85,123.47,128.85,123.47,128.80,123.47,128.72,123.47,128.68,123.47,128.65,123.47,128.68,123.46,128.88,123.46,129.07,123.45,129.20,123.45,129.05,123.47,128.65,123.50,128.32,123.51,128.40,123.53,128.72,123.55,129.05,123.59,128.72,123.61,128.38,123.62,128.03,123.62,128.03,123.61,128.00,123.60,128.00,123.61,128.12,123.62,128.22,123.60,128.43,123.58,128.50,123.53,128.57,123.51,128.62,123.47,128.72,123.44,128.82,123.41,128.62,123.42,128.35,123.45,128.38,123.47,128.65,123.50,128.93
RZ_2823456_7198,null,null,50,0,3,123.49,128.93,123.47,128.62,123.45,128.32,123.45,128.25,123.44,128.53,123.42,128.70,123.40,128.57,123.38,128.28,123.36,128.03,123.34,128.15,123.34,128.43,123.35,128.70,123.35,128.60,123.28,128.43,123.20,128.28,123.10,128.60,123.08,129.00,123.08,129.18,123.17,128.95,123.33,128.65,123.61,128.55,123.94,128.45,124.42,128.38,124.96,128.55,125.59,128.72,126.49,128.88,127.33,128.80,128.47,128.75,129.59,128.78,131.00,128.85,132.44,129.28,133.86,129.65,135.40,130.00,136.91,130.00,138.44,129.97,139.94,130.12,141.35,130.45,142.69,130.85,143.90,131.03,144.88,131.05,145.81,131.10,146.72,131.47,147.69,132.07,148.50,132.88,149.22,133.35,149.90,133.55,150.68,133.60,151.32,133.72,151.96,134.15,152.53,134.45
RZ_2823456_7199,null,null,50,0,3,153.10,134.65,153.53,134.80,153.88,135.05,154.06,135.18,154.19,135.03,154.21,135.05,154.24,135.22,154.25,135.25,154.24,135.05,154.16,134.85,153.93,134.72,153.69,134.68,153.53,134.50,153.41,134.43,153.30,134.40,153.07,134.45,152.96,134.53,152.82,134.57,152.66,134.53,152.50,134.47,152.35,134.43,152.34,134.45,152.15,134.50,151.97,134.30,151.79,134.10,151.78,133.88,151.66,133.90,151.54,133.78,151.43,133.65,151.41,133.55,151.41,133.90,151.41,134.20,151.26,134.18,151.09,133.82,150.90,133.50,150.81,133.50,150.75,133.57,150.69,133.62,150.68,133.65,150.66,133.68,150.65,133.65,150.56,133.62,150.46,133.65,150.35,133.68,150.31,133.62,150.29,133.47,150.25,133.35,150.21,133.20,150.10,133.05,149.99,132.93
RZ_2823456_7200,null,null,50,0,3,149.90,132.90,149.90,132.95,149.86,132.97,149.84,132.97,149.84,132.97,149.88,133.00,149.81,133.03,149.71,133.05,149.71,133.12,149.79,133.20,149.82,133.30,149.70,133.45,149.57,133.57,149.49,133.62,149.46,133.53,149.47,133.40,149.51,133.22,149.56,133.12,149.59,133.07,149.60,133.12,149.59,133.10,149.55,133.03,149.51,132.93,149.49,132.90,149.51,132.93,149.56,132.88,149.60,132.82,149.54,132.72,149.46,132.72,149.38,132.78,149.38,132.88,149.35,133.00,149.34,133.07,149.32,133.10,149.39,133.22,149.43,133.38,149.32,133.53,149.20,133.55,149.14,133.50,149.19,133.38,149.26,133.18,149.28,132.93,149.28,132.75,149.24,132.85,149.18,133.10,149.05,133.35,148.94,133.35,148.89,133.32,148.97,133.10,149.05,132.93
RZ_2823456_7201,null,null,50,0,3,149.07,132.80,149.06,132.90,149.03,133.00,149.03,132.82,148.96,132.57,148.91,132.45,148.86,132.57,148.84,132.70,148.81,132.70,148.81,132.70,148.79,132.70,148.74,132.60,148.69,132.47,148.66,132.38,148.68,132.43,148.70,132.45,148.71,132.50,148.71,132.50,148.70,132.53,148.68,132.57,148.65,132.65,148.62,132.70,148.62,132.72,148.61,132.62,148.61,132.45,148.62,132.25,148.65,132.15,148.68,132.12,148.69,132.12,148.70,132.12,148.59,132.15,148.47,132.38,148.39,132.62,148.41,132.68,148.49,132.47,148.54,132.30,148.54,132.22,148.53,132.12,148.51,132.05,148.54,131.90,148.54,131.82,148.56,131.78,148.59,131.78,148.57,131.72,148.50,131.72,148.44,131.85,148.39,131.97,148.35,132.07,148.31,132.10,148.38,132.28
RZ_2823456_7202,null,null,50,0,3,148.46,132.40,148.50,132.60,148.45,132.65,148.40,132.43,148.40,132.18,148.40,131.90,148.39,131.88,148.38,131.75,148.36,131.65,148.36,131.45,148.38,131.40,148.40,131.28,148.41,131.25,148.41,131.25,148.43,131.68,148.43,132.07,148.43,132.30,148.43,132.15,148.40,132.00,148.34,132.22,148.29,132.38,148.24,132.53,148.22,132.50,148.24,132.35,148.26,132.22,148.26,132.10,148.24,132.22,148.21,132.38,148.24,132.28,148.26,132.05,148.18,131.78,148.07,131.72,148.00,131.85,148.03,132.03,148.06,132.20,148.01,131.93,147.97,131.65,148.01,131.78,148.09,132.18,148.21,132.57,148.25,132.55,148.28,132.28,148.26,132.05,148.20,131.85,148.15,131.93,148.12,131.82,148.14,131.75,148.15,131.68,148.15,131.78,148.15,131.82
RZ_2823456_7203,null,null,50,0,3,148.09,131.95,148.03,132.05,147.96,132.18,147.97,131.95,147.93,131.62,147.89,131.25,147.90,131.15,147.94,131.25,147.97,131.40,147.99,131.62,148.01,131.68,148.03,131.72,148.03,131.75,148.00,131.75,147.99,131.72,148.00,131.65,148.04,131.57,148.04,131.53,147.99,131.55,147.95,131.57,147.94,131.57,147.95,131.65,147.97,131.75,147.97,131.75,147.96,131.68,147.89,131.68,147.72,131.88,147.50,132.07,147.22,132.28,146.75,132.43,146.24,132.25,145.56,132.05,144.81,131.97,143.91,132.20,142.96,132.45,142.05,132.57,141.12,132.70,140.26,132.80,139.41,132.93,138.56,133.03,137.86,133.12,137.34,133.15,136.70,133.15,136.11,133.05,135.49,132.97,134.97,132.90,134.51,132.95,133.86,132.95,133.41,132.95,132.78,132.97
RZ_2823456_7204,null,null,52,0,3,132.30,132.62,131.70,132.28,131.12,132.40,130.71,132.88,130.43,133.35,130.30,133.32,130.09,133.30,129.95,133.00,129.82,132.72,129.84,132.80,129.78,133.12,129.69,133.43,129.59,133.38,129.56,133.35,129.51,133.28,129.45,133.20,129.41,133.12,129.43,132.97,129.44,132.78,129.45,132.60,129.46,132.93,129.47,133.28,129.47,133.43,129.45,133.07,129.43,132.70,129.51,132.55,129.61,132.57,129.70,132.62,129.69,132.70,129.69,132.78,129.69,132.82,129.69,132.82,129.69,132.80,129.70,132.75,129.70,132.68,129.70,132.57,129.76,132.53,129.81,132.53,129.86,132.53,129.88,132.53,129.88,132.50,129.89,132.47,129.93,132.53,129.96,132.50,130.00,132.45,130.06,132.45,130.11,132.57,130.18,132.72,130.18,132.82,130.19,132.88,130.19,133.00,130.20,133.12
RZ_2823456_7205,null,null,50,0,3,130.19,133.28,130.18,133.18,130.16,132.97,130.15,132.68,130.24,132.50,130.34,132.47,130.47,132.55,130.51,132.60,130.56,132.75,130.57,132.88,130.60,132.95,130.61,132.82,130.56,132.72,130.50,132.60,130.43,132.53,130.45,132.40,130.47,132.32,130.51,132.25,130.45,132.20,130.35,132.18,130.26,132.28,130.29,132.35,130.35,132.47,130.41,132.60,130.46,132.75,130.50,132.93,130.51,133.00,130.53,133.03,130.54,132.93,130.51,132.68,130.47,132.47,130.46,132.28,130.47,132.25,130.51,132.45,130.55,132.70,130.59,132.80,130.60,132.62,130.59,132.40,130.57,132.32,130.57,132.47,130.55,132.70,130.49,132.95,130.44,132.82,130.41,132.60,130.40,132.38,130.39,132.28,130.40,132.45,130.44,132.62,130.47,132.72,130.50,132.68
RZ_2823456_7206,null,null,50,0,3,130.51,132.60,130.53,132.60,130.51,132.80,130.51,133.03,130.50,132.97,130.41,132.68,130.30,132.40,130.31,132.35,130.44,132.50,130.55,132.62,130.50,132.65,130.45,132.47,130.40,132.18,130.35,132.03,130.31,132.07,130.25,132.22,130.22,132.32,130.24,132.25,130.30,132.18,130.36,132.15,130.40,132.15,130.34,132.20,130.28,132.28,130.22,132.32,130.25,132.32,130.29,132.35,130.32,132.38,130.29,132.53,130.22,132.65,130.16,132.60,130.21,132.32,130.26,132.05,130.29,132.05,130.26,132.38,130.28,132.68,130.30,132.68,130.25,132.40,130.16,132.15,130.05,132.10,130.03,132.18,130.01,132.25,130.04,132.22,130.07,132.18,130.11,132.05,130.14,132.00,130.16,131.95,130.19,132.00,130.20,132.05,130.18,132.05,130.16,132.03
RZ_2823456_7207,null,null,50,0,3,130.16,132.03,130.11,132.05,130.06,132.10,130.03,132.12,130.04,132.12,130.05,132.10,130.04,131.93,130.01,131.72,129.96,131.70,129.95,131.82,129.93,131.88,129.90,131.82,129.86,131.75,129.85,131.72,129.84,131.95,129.85,132.20,129.89,132.35,129.91,132.28,129.93,132.22,129.96,132.18,129.99,132.18,129.97,132.18,129.91,132.20,129.86,132.20,129.84,132.18,129.81,132.18,129.75,132.05,129.71,131.90,129.70,131.97,129.72,132.18,129.75,132.05,129.78,131.72,129.76,131.45,129.75,131.50,129.85,131.53,129.96,131.47,130.15,131.38,130.46,131.28,130.82,131.18,131.47,131.22,132.32,131.30,133.22,131.88,134.34,132.35,135.41,132.70,136.88,132.45,138.30,132.18,139.65,132.22,141.04,132.62,142.07,133.05,143.36,133.00
RZ_2823456_7208,null,null,50,0,3,144.10,132.75,145.11,132.53,145.56,132.62,146.28,132.78,146.79,132.82,147.50,132.75,147.99,132.72,148.43,132.78,148.88,132.93,149.30,132.93,149.76,132.93,150.12,132.82,150.55,132.75,150.78,132.72,151.12,132.55,151.43,132.40,151.72,132.35,151.78,132.50,151.76,132.70,151.66,132.82,151.51,132.80,151.29,132.75,151.15,132.68,150.93,132.78,150.80,132.90,150.69,133.03,150.55,133.05,150.32,133.00,149.96,132.95,149.75,132.90,149.49,132.82,149.39,132.75,149.28,132.55,149.20,132.47,149.11,132.25,149.01,132.12,148.99,132.20,148.93,132.38,148.86,132.55,148.70,132.55,148.55,132.57,148.39,132.60,148.34,132.60,148.32,132.47,148.30,132.32,148.09,132.25,147.88,132.20,147.69,132.15,147.69,132.30,147.69,132.53
RZ_2823456_7209,null,null,50,0,3,147.68,132.60,147.66,132.43,147.61,132.25,147.60,132.40,147.57,132.50,147.57,132.60,147.56,132.45,147.53,132.35,147.49,132.22,147.46,132.45,147.45,132.72,147.45,133.00,147.45,132.95,147.45,132.82,147.38,132.70,147.28,132.65,147.18,132.62,147.16,132.47,147.18,132.35,147.19,132.22,147.19,132.18,147.18,132.12,147.18,132.15,147.20,132.28,147.22,132.25,147.15,132.18,147.06,132.07,146.97,132.03,146.97,131.97,146.93,132.32,146.88,132.72,146.88,133.12,146.93,133.18,146.97,133.22,146.95,133.20,146.93,133.07,146.89,132.97,146.85,132.95,146.85,132.88,146.86,132.80,146.89,132.82,146.89,132.95,146.85,133.05,146.81,133.03,146.78,132.95,146.75,132.88,146.64,132.88,146.54,132.95,146.54,133.12,146.62,133.28
RZ_2823456_7210,null,null,50,0,11,146.65,133.32,146.59,133.28,146.56,133.25,146.60,133.30,146.62,133.35,146.61,133.38,146.56,133.40,146.53,133.28,146.53,133.15,146.56,133.00,146.64,133.05,146.68,133.18,146.62,133.30,146.51,133.38,146.40,133.43,146.36,133.50,146.44,133.55,146.51,133.53,146.56,133.38,146.54,133.30,146.50,133.30,146.46,133.07,146.41,132.82,146.36,132.57,146.36,132.65,146.35,132.88,146.32,133.07,146.31,133.15,146.29,133.10,146.29,133.03,146.26,133.00,146.25,133.00,146.22,132.90,146.20,132.82,146.16,132.78,146.14,132.88,146.11,132.97,146.11,133.07,146.12,133.07,146.11,133.10,146.11,133.10,146.11,133.15,146.11,133.30,146.10,133.43,146.09,133.25,146.09,133.05,146.07,132.85,146.06,132.90,146.06,132.88,146.07,132.90
RZ_2823456_7211,null,null,50,0,11,146.10,132.93,146.03,133.00,145.94,133.07,145.85,133.18,145.82,133.30,145.81,133.38,145.82,133.45,145.89,133.28,145.95,132.85,145.99,132.45,145.96,132.35,145.95,132.55,145.90,132.78,145.86,132.80,145.82,132.80,145.80,132.78,145.79,132.75,145.74,132.75,145.70,132.75,145.65,132.75,145.64,132.78,145.76,132.60,145.88,132.43,145.96,132.22,145.93,132.20,145.86,132.20,145.84,132.12,145.76,132.12,145.71,132.12,145.65,132.18,145.64,132.20,145.75,132.57,145.88,132.97,145.93,133.30,145.84,133.15,145.75,133.03,145.75,133.00,145.76,133.05,145.78,132.93,145.79,132.78,145.78,132.47,145.74,132.35,145.70,132.28,145.68,132.30,145.69,132.35,145.69,132.12,145.70,131.90,145.71,131.65,145.70,131.62,145.69,131.82
RZ_2823456_7212,null,null,49,0,11,145.68,132.03,145.66,132.25,145.68,132.15,145.70,132.10,145.71,132.07,145.78,132.25,145.82,132.38,145.75,132.55,145.61,132.62,145.51,132.68,145.53,132.65,145.54,132.30,145.50,131.97,145.47,131.65,145.49,131.65,145.50,131.68,145.51,131.72,145.45,131.72,145.44,131.68,145.43,131.70,145.49,131.78,145.54,131.82,145.60,131.70,145.64,131.60,145.68,131.53,145.66,131.45,145.56,131.43,145.43,131.57,145.29,131.78,145.25,131.95,145.25,131.93,145.25,131.80,145.24,131.65,145.24,131.38,145.22,131.18,145.19,131.12,145.15,131.18,145.14,131.22,145.11,131.47,145.09,131.78,145.06,131.95,145.05,131.62,145.04,131.30,145.04,131.07,145.06,131.03,145.07,131.03,145.09,131.07,145.09,131.12,145.07,131.32
RZ_2823456_7213,null,null,50,0,11,145.06,131.47,145.06,131.65,145.03,131.50,144.97,131.22,144.91,130.95,144.84,130.93,144.75,131.07,144.66,131.28,144.69,131.38,144.78,131.25,144.85,131.07,144.85,131.00,144.84,131.18,144.81,131.30,144.79,131.30,144.80,131.18,144.82,131.12,144.85,131.10,144.85,131.10,144.81,131.05,144.76,131.00,144.70,130.95,144.68,130.93,144.68,130.90,144.68,130.78,144.70,130.65,144.71,130.85,144.71,131.18,144.70,131.43,144.68,131.22,144.65,131.05,144.62,130.97,144.56,130.97,144.49,130.97,144.46,130.97,144.50,131.00,144.56,131.07,144.62,131.15,144.69,131.20,144.71,131.30,144.70,131.38,144.68,131.47,144.59,131.53,144.50,131.57,144.43,131.60,144.44,131.57,144.51,131.50,144.57,131.40,144.54,131.28,144.43,131.18
RZ_2823456_7214,null,null,51,0,11,144.32,130.90,144.36,130.70,144.40,130.43,144.43,130.38,144.35,130.22,144.29,130.15,144.19,130.20,144.16,130.45,144.16,130.62,144.21,130.70,144.25,130.75,144.28,130.85,144.28,130.97,144.29,130.95,144.32,130.95,144.34,130.93,144.36,130.88,144.38,130.80,144.39,130.72,144.34,130.68,144.29,130.65,144.20,130.68,144.14,130.68,144.06,130.65,144.05,130.57,144.07,130.43,144.10,130.35,144.07,130.35,144.05,130.50,144.04,130.68,144.04,130.78,144.10,130.78,144.18,130.68,144.14,130.62,144.04,130.65,143.94,130.72,143.95,130.75,143.97,130.75,144.01,130.72,144.01,130.68,143.97,130.60,143.93,130.53,143.89,130.47,143.85,130.43,143.85,130.50,143.82,130.60,143.80,130.93,143.81,131.07,143.90,131.20,143.95,130.80,143.95,130.47
RZ_2823456_7215,null,null,50,0,11,143.93,130.12,143.78,130.05,143.62,130.25,143.53,130.40,143.56,130.53,143.64,130.40,143.66,130.43,143.70,130.47,143.71,130.55,143.72,130.55,143.74,130.55,143.76,130.32,143.78,130.07,143.78,129.88,143.75,129.93,143.72,130.20,143.75,130.45,143.78,130.50,143.72,130.35,143.62,130.22,143.56,130.25,143.59,130.12,143.60,129.95,143.53,129.60,143.51,129.43,143.49,129.30,143.50,129.30,143.49,129.28,143.50,129.40,143.51,129.65,143.50,129.72,143.47,129.60,143.43,129.50,143.36,129.65,143.31,129.80,143.25,130.00,143.22,130.10,143.31,130.00,143.43,129.90,143.43,129.80,143.34,129.90,143.22,129.88,143.22,129.85,143.30,129.78,143.40,129.50,143.41,129.28,143.32,129.07,143.25,129.07,143.26,128.90,143.30,128.75
RZ_2823456_7216,null,null,50,50,11,143.38,128.62,143.43,128.72,143.35,129.15,143.26,129.55,143.11,129.82,143.06,129.62,143.01,129.40,143.03,129.28,143.10,129.22,143.16,129.22,143.21,129.25,143.14,129.25,143.06,129.20,142.99,129.12,142.97,129.10,142.97,129.05,142.96,129.03,142.94,129.05,142.91,129.12,142.93,129.12,142.94,129.05,142.94,128.93,142.90,128.90,142.82,128.95,142.79,129.05,142.76,129.22,142.78,129.35,142.79,129.47,142.80,129.55,142.81,129.60,142.78,129.47,142.71,129.28,142.70,129.00,142.75,128.88,142.70,128.90,142.59,129.03,142.49,129.20,142.49,129.38,142.49,129.53,142.50,129.78,142.53,129.93,142.54,129.65,142.56,129.25,142.59,128.82,142.64,128.80,142.68,128.80,142.71,128.78,142.68,128.68,142.64,128.60,142.60,128.53
RZ_2823456_7217,null,null,50,0,3,142.62,128.53,142.65,128.55,142.61,128.55,142.50,128.68,142.38,128.82,142.28,128.93,142.24,128.82,142.20,128.70,142.21,128.72,142.25,128.62,142.34,128.50,142.44,128.35,142.47,128.35,142.45,128.38,142.40,128.40,142.36,128.45,142.32,128.47,142.29,128.53,142.25,128.53,142.24,128.53,142.21,128.53,142.21,128.53,142.24,128.50,142.25,128.40,142.21,128.35,142.16,128.32,142.11,128.40,142.10,128.45,142.10,128.47,142.11,128.53,142.12,128.57,142.12,128.60,142.07,128.47,142.04,128.38,142.04,128.30,142.10,128.15,142.15,128.00,142.11,127.83,142.06,127.78,141.99,128.00,141.96,128.25,142.00,128.57,142.06,128.60,142.14,128.28,142.12,127.92,142.10,127.50,142.07,127.45,142.07,127.70,142.09,128.03,142.11,128.05
RZ_2823456_7218,null,null,50,0,3,142.15,127.75,142.16,127.47,142.16,127.47,142.10,127.50,142.05,127.42,141.99,127.25,141.97,127.08,141.96,127.12,141.94,127.28,141.93,127.45,141.94,127.72,141.94,128.00,141.89,128.25,141.82,128.28,141.75,128.25,141.72,128.05,141.70,127.72,141.64,127.40,141.59,127.38,141.54,127.55,141.55,127.70,141.54,127.62,141.53,127.55,141.56,127.47,141.61,127.47,141.64,127.35,141.59,127.20,141.55,127.42,141.57,127.75,141.60,128.10,141.65,127.90,141.69,127.75,141.68,127.62,141.69,127.72,141.68,127.83,141.69,127.80,141.62,127.72,141.57,127.62,141.56,127.62,141.59,127.55,141.60,127.50,141.60,127.47,141.64,127.55,141.68,127.60,141.60,127.78,141.49,127.90,141.39,127.60,141.40,127.17,141.41,126.67,141.47,126.62
RZ_2823456_7219,null,null,50,0,3,141.55,126.65,141.57,126.80,141.47,127.00,141.38,127.20,141.29,127.33,141.26,127.25,141.34,127.03,141.43,126.80,141.51,126.75,141.49,126.75,141.46,126.75,141.40,126.83,141.34,126.88,141.26,126.95,141.22,126.95,141.21,126.97,141.24,126.97,141.29,126.83,141.31,126.62,141.28,126.42,141.25,126.38,141.24,126.38,141.25,126.70,141.26,127.03,141.24,127.30,141.21,127.22,141.20,126.90,141.22,126.60,141.24,126.35,141.24,126.42,141.22,126.62,141.21,126.80,141.20,126.88,141.20,126.80,141.20,126.55,141.20,126.33,141.20,126.20,141.20,126.25,141.20,126.30,141.15,126.30,141.10,126.30,141.05,126.30,141.05,126.38,141.06,126.53,141.09,126.60,141.09,126.58,141.07,126.45,141.07,126.42,141.03,126.45,140.97,126.55
RZ_2823456_7220,null,null,50,0,3,140.95,126.65,141.00,126.72,141.04,126.75,141.05,126.80,141.04,126.83,141.05,126.83,141.06,126.83,141.05,126.65,141.03,126.40,140.99,126.17,140.95,126.33,140.93,126.50,140.91,126.65,140.93,126.60,140.94,126.55,140.95,126.53,140.96,126.62,140.96,126.72,140.94,126.67,140.90,126.33,140.85,125.95,140.84,125.72,140.72,125.78,140.62,125.83,140.53,125.83,140.54,125.90,140.54,126.00,140.54,126.10,140.57,126.15,140.60,126.10,140.62,126.15,140.60,126.30,140.57,126.42,140.54,126.20,140.53,125.92,140.53,125.72,140.54,126.17,140.60,126.60,140.66,126.95,140.71,126.95,140.69,126.45,140.68,125.95,140.65,125.33,140.59,125.20,140.53,125.10,140.51,125.20,140.56,125.50,140.62,125.70,140.65,125.88,140.66,125.85
RZ_2823456_7221,null,null,50,0,3,140.69,125.85,140.71,125.78,140.75,125.67,140.66,125.62,140.56,125.65,140.46,125.58,140.46,125.47,140.43,125.45,140.40,125.62,140.40,125.75,140.43,125.78,140.44,125.75,140.43,125.80,140.39,125.83,140.38,125.80,140.40,125.72,140.43,125.65,140.44,125.58,140.41,125.53,140.41,125.45,140.41,125.42,140.44,125.38,140.46,125.40,140.49,125.40,140.43,125.40,140.36,125.47,140.38,125.55,140.43,125.30,140.49,124.97,140.49,125.05,140.47,125.45,140.46,125.90,140.45,125.97,140.38,126.05,140.31,125.90,140.24,125.60,140.29,125.25,140.34,125.28,140.44,125.42,140.47,125.58,140.47,125.58,140.40,125.58,140.30,125.72,140.21,125.97,140.09,126.22,139.90,126.33,139.72,126.20,139.39,126.15,139.14,126.15,138.75,126.35
RZ_2823456_7222,null,null,50,0,3,138.44,126.53,137.91,126.53,137.44,126.40,136.70,125.88,135.99,125.50,135.09,125.40,134.19,125.88,133.29,126.25,132.21,126.35,131.21,126.30,129.96,126.35,128.99,126.40,128.11,126.38,127.44,126.38,126.60,126.42,125.90,126.53,125.14,126.58,124.51,126.58,123.80,126.83,123.38,127.12,122.83,127.05,122.34,126.72,121.81,126.08,121.45,125.80,121.14,125.55,120.83,125.62,120.49,125.70,120.25,125.78,120.01,125.85,119.94,125.90,119.81,125.75,119.67,125.55,119.49,125.33,119.36,125.30,119.30,125.25,119.35,124.97,119.39,124.67,119.39,124.72,119.21,125.05,119.03,125.38,118.85,125.35,118.88,125.17,118.89,124.90,118.90,124.65,119.00,124.42,119.10,124.33,119.22,124.40,119.25,124.55,119.30,124.38,119.31,124.05
RZ_2823456_7223,null,null,50,0,3,119.35,124.10,119.36,124.50,119.36,124.78,119.38,124.58,119.38,124.38,119.38,124.33,119.35,124.35,119.42,124.40,119.50,124.45,119.59,124.53,119.58,124.58,119.61,124.58,119.66,124.53,119.66,124.47,119.62,124.50,119.74,124.50,119.88,124.53,120.04,124.55,120.06,124.60,120.08,124.60,120.09,124.50,120.10,124.38,120.09,124.28,120.06,124.30,120.11,124.35,120.24,124.45,120.36,124.70,120.41,124.95,120.42,125.08,120.47,125.03,120.51,124.95,120.54,124.95,120.55,124.92,120.55,124.90,120.55,124.70,120.55,124.55,120.49,124.40,120.45,124.40,120.41,124.45,120.46,124.50,120.54,124.53,120.60,124.53,120.64,124.53,120.65,124.30,120.64,124.20,120.62,124.20,120.61,124.42,120.62,124.28,120.59,124.03,120.59,123.78
RZ_2823456_7224,null,null,51,0,3,120.55,123.97,120.56,124.28,120.55,124.55,120.56,124.62,120.56,124.62,120.58,124.40,120.59,124.17,120.60,123.92,120.60,123.83,120.61,123.72,120.61,123.83,120.65,123.97,120.70,124.10,120.78,124.08,120.81,124.17,120.81,124.25,120.79,124.35,120.71,124.33,120.66,124.30,120.61,124.25,120.62,124.20,120.56,124.17,120.51,124.17,120.49,124.05,120.53,123.90,120.56,123.85,120.58,124.22,120.58,124.60,120.55,124.55,120.54,124.25,120.62,123.88,120.75,123.83,120.79,123.85,120.70,123.85,120.62,123.83,120.62,123.70,120.64,123.62,120.64,123.53,120.62,123.47,120.62,123.47,120.62,123.47,120.65,123.47,120.70,123.47,120.70,123.47,120.69,123.42,120.67,123.38,120.65,123.25,120.61,123.15,120.60,123.17,120.62,123.35,120.66,123.42
RZ_2823456_7225,null,null,50,0,3,120.70,123.38,120.72,123.58,120.72,123.85,120.74,124.10,120.76,124.10,120.79,124.08,120.78,123.90,120.78,123.72,120.75,123.53,120.71,123.50,120.75,123.45,120.80,123.28,120.85,123.15,120.84,123.12,120.83,123.28,120.81,123.35,120.79,123.22,120.78,123.08,120.78,122.95,120.76,122.97,120.71,123.17,120.66,123.35,120.64,123.45,120.62,123.47,120.71,123.47,120.81,123.55,120.88,123.72,120.84,123.88,120.81,124.10,120.81,124.17,120.80,124.17,120.79,124.03,120.76,123.83,120.76,123.65,120.71,123.55,120.65,123.50,120.64,123.58,120.67,123.67,120.70,123.80,120.69,123.78,120.67,123.72,120.64,123.53,120.62,123.42,120.60,123.53,120.60,123.62,120.60,123.70,120.59,123.75,120.60,123.95,120.60,123.85,120.58,123.60
RZ_2823456_7226,null,null,50,0,3,120.54,123.38,120.47,123.45,120.46,123.53,120.46,123.70,120.46,123.90,120.45,124.03,120.50,123.95,120.55,123.90,120.59,123.90,120.53,123.92,120.46,123.95,120.49,123.95,120.59,123.95,120.66,124.03,120.62,124.15,120.60,124.28,120.59,124.28,120.61,124.17,120.60,124.05,120.58,123.97,120.58,123.97,120.59,123.95,120.62,123.92,120.64,123.92,120.64,123.88,120.65,123.80,120.66,123.72,120.66,123.95,120.66,124.22,120.66,124.33,120.70,124.17,120.72,123.97,120.65,123.90,120.55,123.83,120.44,123.80,120.50,123.83,120.55,123.88,120.61,123.90,120.60,123.78,120.59,123.62,120.59,123.45,120.55,123.42,120.51,123.65,120.49,123.90,120.51,124.15,120.54,124.15,120.56,124.17,120.58,124.20,120.58,124.22,120.56,123.85
RZ_2823456_7227,null,null,50,0,3,120.55,123.47,120.55,123.33,120.54,123.55,120.55,123.78,120.56,123.80,120.59,123.80,120.60,123.78,120.61,123.83,120.62,123.97,120.62,124.15,120.61,124.08,120.61,123.92,120.56,123.75,120.53,123.72,120.49,123.70,120.51,123.75,120.55,123.83,120.60,123.80,120.65,123.78,120.69,123.70,120.65,123.78,120.59,123.83,120.51,123.90,120.50,123.97,120.49,124.17,120.49,124.28,120.51,124.38,120.55,124.33,120.59,124.28,120.59,124.25,120.56,124.03,120.41,123.55,120.25,123.05,120.04,122.70,119.69,122.62,119.35,122.55,118.70,122.58,118.09,122.53,117.10,122.50,116.09,122.42,114.91,122.40,113.66,122.33,112.44,122.22,111.11,122.05,109.55,121.65,107.84,121.33,105.96,121.05,104.17,120.78,102.19,120.33,100.25,119.70
RZ_2823456_7228,null,null,50,0,4,98.34,119.17,96.53,118.67,94.62,118.42,92.60,118.35,90.75,118.08,88.84,117.58,86.99,116.60,85.05,115.80,83.22,115.20,81.71,115.08,80.10,115.03,78.72,114.30,77.15,113.58,75.71,112.85,74.33,112.70,73.01,112.55,71.74,111.85,70.47,111.25,69.28,110.62,68.03,110.50,67.01,110.33,65.88,110.10,64.99,109.92,63.92,109.42,62.96,108.72,61.91,107.97,60.75,107.60,59.67,107.20,58.70,106.88,57.88,106.55,57.09,106.50,56.36,106.55,55.67,106.58,55.16,106.55,54.60,106.47,54.17,106.45,53.75,106.25,53.49,106.00,53.19,105.75,52.95,105.78,52.67,105.80,52.58,105.85,52.49,105.95,52.45,106.00,52.41,106.03,52.44,105.97,52.49,105.92,52.62,105.92,52.71,105.92,52.79,106.15
RZ_2823456_7229,null,null,50,0,4,52.96,106.38,53.14,106.60,53.34,106.60,53.36,106.58,53.40,106.35,53.40,106.15,53.41,105.92,53.45,105.90,53.55,105.85,53.65,105.83,53.69,106.12,53.69,106.47,53.77,106.90,53.85,107.03,53.92,107.12,53.95,107.12,54.09,107.15,54.24,107.15,54.35,107.15,54.34,107.12,54.33,107.20,54.31,107.28,54.27,107.47,54.27,107.58,54.36,107.70,54.45,107.72,54.59,107.75,54.64,107.80,54.67,107.90,54.71,108.00,54.76,108.10,54.81,108.15,54.83,108.20,54.81,108.17,54.80,108.15,54.79,108.12,54.77,108.12,54.77,108.15,54.89,108.17,55.00,108.20,55.15,108.22,55.16,108.28,55.17,108.38,55.16,108.55,55.15,108.70,55.16,108.78,55.20,108.88,55.23,108.90,55.24,108.95,55.25,108.95
RZ_2823456_7230,null,null,50,0,4,55.27,108.78,55.26,108.62,55.24,108.55,55.24,108.72,55.31,108.97,55.39,109.20,55.44,109.30,55.46,109.40,55.51,109.45,55.54,109.53,55.46,109.62,55.38,109.72,55.42,109.80,55.55,109.85,55.70,109.80,55.71,109.78,55.65,109.75,55.60,109.80,55.54,109.80,55.54,109.72,55.58,109.58,55.62,109.53,55.66,109.50,55.69,109.53,55.73,109.47,55.76,109.50,55.77,109.62,55.74,109.72,55.70,109.83,55.77,109.83,55.84,109.90,55.91,109.88,55.92,109.75,55.94,109.55,55.96,109.50,55.99,109.53,56.02,109.58,56.04,109.50,56.06,109.45,56.15,109.35,56.23,109.35,56.26,109.42,56.25,109.45,56.24,109.50,56.23,109.55,56.24,109.65,56.29,109.75,56.35,109.75,56.33,109.75,56.25,109.88
RZ_2823456_7231,null,null,51,0,7,56.20,110.00,56.24,110.12,56.30,110.05,56.31,110.05,56.31,110.03,56.30,110.12,56.27,110.10,56.24,110.10,56.24,109.83,56.29,109.55,56.31,109.47,56.30,109.80,56.26,110.10,56.29,110.20,56.36,110.15,56.46,110.17,56.54,110.22,56.58,110.35,56.58,110.40,56.58,110.45,56.60,110.30,56.61,110.15,56.64,109.95,56.64,109.92,56.62,109.88,56.61,109.92,56.61,110.00,56.60,110.12,56.59,110.22,56.59,110.20,56.61,110.08,56.65,109.97,56.64,109.97,56.61,110.05,56.64,109.97,56.69,109.97,56.73,109.92,56.73,110.00,56.73,110.00,56.73,110.17,56.73,110.38,56.71,110.42,56.80,110.28,56.85,110.33,56.89,110.50,56.81,110.67,56.76,110.55,56.73,110.38,56.73,110.45,56.74,110.65,56.75,110.85
RZ_2823456_7232,null,null,48,0,7,56.77,110.85,56.84,110.85,56.91,110.70,56.91,110.50,56.84,110.28,56.74,110.30,56.77,110.42,56.84,110.60,56.85,110.67,56.80,110.70,56.76,110.60,56.76,110.53,56.80,110.47,56.84,110.55,56.89,110.60,56.90,110.62,56.95,110.62,56.98,110.60,56.95,110.67,56.89,110.78,56.85,110.60,56.86,110.30,56.94,110.28,56.99,110.50,56.95,110.75,56.88,110.72,56.80,110.72,56.86,110.70,56.92,110.65,56.94,110.60,56.88,110.60,56.80,110.62,56.77,110.60,56.83,110.50,56.89,110.38,56.95,110.25,56.95,110.35,56.92,110.53,56.91,110.72,56.96,110.75,57.02,110.67,57.10,110.58,57.10,110.50,57.09,110.53,57.09,110.60,57.09,110.70,57.10,110.75,57.10,110.80
RZ_2823456_7233,null,null,50,0,7,57.09,110.83,57.09,110.88,57.08,110.80,57.08,110.70,57.09,110.58,57.12,110.55,57.14,110.55,57.15,110.53,57.15,110.47,57.15,110.50,57.14,110.60,57.14,110.70,57.14,110.72,57.15,110.67,57.15,110.62,57.15,110.55,57.15,110.53,57.14,110.47,57.12,110.47,57.12,110.45,57.04,110.42,56.96,110.45,56.94,110.47,57.00,110.53,57.06,110.42,57.08,110.33,57.12,110.45,57.16,110.62,57.21,110.72,57.23,110.65,57.24,110.65,57.25,110.72,57.26,110.72,57.27,110.70,57.29,110.67,57.27,110.62,57.26,110.55,57.25,110.47,57.27,110.40,57.31,110.33,57.34,110.28,57.25,110.28,57.16,110.40,57.14,110.53,57.20,110.60,57.25,110.65,57.25,110.72,57.24,110.80,57.24,110.90,57.24,110.92
RZ_2823456_7234,null,null,51,0,7,57.23,110.95,57.19,110.88,57.16,110.78,57.19,110.58,57.24,110.42,57.30,110.28,57.34,110.22,57.34,110.10,57.30,109.97,57.24,110.20,57.25,110.53,57.31,110.70,57.36,110.50,57.34,110.53,57.33,110.70,57.33,110.92,57.34,110.92,57.29,110.85,57.27,110.67,57.35,110.40,57.46,110.17,57.55,110.38,57.55,110.65,57.55,110.75,57.56,110.50,57.49,110.22,57.41,110.12,57.40,110.10,57.45,110.08,57.51,110.08,57.51,110.08,57.52,110.05,57.52,110.03,57.52,110.00,57.54,110.00,57.59,110.05,57.61,110.08,57.65,110.03,57.62,109.92,57.60,109.90,57.56,109.95,57.54,110.05,57.51,110.10,57.61,110.00,57.79,109.90,57.96,109.80,58.01,109.80,58.01,109.92,57.99,110.05,57.95,110.17,57.84,110.10
RZ_2823456_7235,null,null,50,0,7,57.60,110.00,57.26,109.97,56.98,110.08,56.67,110.12,56.34,110.08,55.88,109.97,55.34,109.80,54.76,109.53,54.25,109.25,53.77,109.20,53.16,109.25,52.60,109.33,52.12,109.30,51.69,109.25,51.12,109.20,50.59,109.17,50.24,109.20,49.96,109.25,49.73,109.25,49.50,109.28,49.41,109.03,49.40,108.78,49.42,108.53,49.44,108.47,49.46,108.40,49.51,108.17,49.52,107.85,49.54,107.58,49.56,107.40,49.61,107.38,49.67,107.35,49.71,107.17,49.73,106.97,49.73,106.75,49.73,106.67,49.74,106.58,49.74,106.47,49.73,106.38,49.77,106.30,49.85,106.28,49.94,106.20,49.95,106.15,49.98,106.10,49.99,106.03,49.99,105.95,50.00,105.88,50.02,105.88,50.11,105.92,50.20,105.95,50.29,105.97
RZ_2823456_7236,null,null,50,0,7,50.30,105.92,50.31,105.90,50.33,105.88,50.34,105.88,50.35,105.88,50.41,105.85,50.45,105.78,50.49,105.70,50.49,105.60,50.52,105.55,50.59,105.60,50.62,105.72,50.64,105.85,50.70,105.88,50.77,105.88,50.85,105.85,50.86,105.85,50.86,105.88,50.86,105.72,50.85,105.58,50.86,105.40,50.96,105.42,51.08,105.50,51.17,105.60,51.15,105.75,51.12,105.83,51.14,105.65,51.15,105.42,51.16,105.45,51.16,105.72,51.16,106.00,51.16,106.05,51.17,106.05,51.20,106.03,51.27,105.95,51.38,105.70,51.46,105.50,51.50,105.25,51.50,105.20,51.58,105.17,51.64,105.30,51.64,105.45,51.56,105.60,51.51,105.70,51.56,105.75,51.60,105.78,51.60,105.75,51.60,105.72,51.59,105.67,51.60,105.60
RZ_2823456_7237,null,null,49,0,7,51.62,105.50,51.67,105.47,51.70,105.50,51.73,105.55,51.84,105.62,51.96,105.72,52.08,105.80,52.05,105.80,52.02,105.75,52.01,105.60,52.01,105.50,52.01,105.38,52.08,105.35,52.12,105.33,52.15,105.40,52.10,105.53,52.05,105.65,52.02,105.70,52.01,105.70,52.05,105.70,52.12,105.67,52.20,105.53,52.26,105.40,52.27,105.33,52.29,105.40,52.27,105.50,52.27,105.35,52.27,105.17,52.27,105.12,52.26,105.35,52.25,105.67,52.30,105.92,52.36,106.00,52.42,105.97,52.40,105.80,52.39,105.67,52.40,105.55,52.41,105.58,52.42,105.65,52.45,105.72,52.48,105.75,52.49,105.75,52.48,105.78,52.54,105.78,52.60,105.83,52.66,105.85,52.69,105.55,52.75,105.22,52.80,104.92
RZ_2823456_7238,null,null,50,0,7,52.76,104.90,52.67,104.97,52.69,105.08,52.76,105.17,52.85,105.22,52.85,105.20,52.81,105.15,52.77,105.10,52.80,105.10,52.86,105.10,52.95,105.10,52.98,105.03,52.96,104.95,52.91,104.90,52.86,104.95,52.88,105.00,52.89,105.03,52.90,105.08,52.91,105.10,52.91,105.12,52.91,105.10,52.91,105.08,53.01,105.00,53.10,104.97,53.17,104.90,53.15,104.90,53.10,104.88,53.06,104.88,53.02,104.95,53.01,105.03,53.06,105.12,53.14,105.10,53.23,105.08,53.24,105.10,53.25,105.15,53.23,105.33,53.21,105.50,53.23,105.35,53.26,105.03,53.33,104.72,53.36,104.72,53.41,104.67,53.42,104.60,53.41,104.80,53.40,105.03,53.38,105.25,53.39,105.20,53.41,105.12,53.50,105.15,53.56,105.22
RZ_2823456_7239,null,null,51,0,7,53.51,105.03,53.42,104.75,53.36,104.45,53.41,104.45,53.51,104.47,53.56,104.55,53.58,104.70,53.52,104.83,53.51,104.85,53.51,104.80,53.59,104.78,53.65,104.80,53.73,104.83,53.74,104.83,53.77,104.88,53.81,104.90,53.84,104.90,53.85,104.85,53.86,104.78,53.86,104.75,53.85,104.72,53.83,104.75,53.85,104.78,53.91,104.78,53.95,104.75,53.94,104.78,53.89,104.80,53.85,104.80,53.83,104.75,53.83,104.72,53.81,104.70,53.84,104.72,53.89,104.72,53.91,104.75,53.92,104.62,53.96,104.50,54.02,104.47,54.09,104.60,54.09,104.72,54.09,104.88,54.06,105.00,54.09,105.17,54.09,105.20,54.06,105.15,54.01,105.03,54.04,104.70,54.09,104.42,54.11,104.22,54.09,104.28,54.05,104.47,54.01,104.67
RZ_2823456_7240,null,null,49,0,7,54.10,104.88,54.21,104.88,54.30,104.80,54.26,104.75,54.27,104.72,54.33,104.72,54.38,104.70,54.38,104.67,54.38,104.67,54.38,104.65,54.38,104.62,54.36,104.67,54.36,104.78,54.38,104.85,54.39,104.83,54.40,104.83,54.41,104.65,54.42,104.62,54.42,104.60,54.42,104.67,54.51,104.60,54.59,104.55,54.67,104.55,54.71,104.55,54.71,104.83,54.73,105.12,54.67,105.15,54.65,104.90,54.70,104.75,54.76,104.85,54.84,104.88,54.85,104.80,54.88,104.70,54.90,104.67,54.92,104.65,54.92,104.65,54.91,104.70,54.91,104.75,54.89,104.78,54.88,104.70,54.88,104.58,54.90,104.45,54.90,104.58,54.89,104.78,54.85,105.05,54.89,105.15,55.00,105.00,55.14,104.60,55.24,104.20
RZ_2823456_7241,null,null,51,0,7,55.23,104.17,55.23,104.33,55.23,104.50,55.24,104.55,55.26,104.45,55.29,104.33,55.31,104.17,55.31,104.15,55.31,104.12,55.31,104.03,55.33,103.97,55.35,103.88,55.45,103.85,55.51,104.15,55.54,104.45,55.52,104.58,55.55,104.35,55.58,104.12,55.61,104.08,55.64,104.03,55.65,104.28,55.66,104.58,55.65,104.85,55.65,104.78,55.65,104.60,55.69,104.47,55.73,104.40,55.79,104.38,55.80,104.35,55.80,104.38,55.77,104.42,55.76,104.42,55.81,104.38,55.86,104.35,55.90,104.33,55.90,104.28,55.91,104.25,55.89,104.22,55.86,104.22,55.90,104.25,55.98,104.28,56.02,104.33,56.01,104.33,55.94,104.33,55.88,104.40,55.85,104.53,55.91,104.65,55.98,104.62,56.01,104.53,56.05,104.42,56.12,104.42
RZ_2823456_7242,null,null,50,0,7,56.23,104.42,56.27,104.42,56.29,104.45,56.31,104.47,56.35,104.47,56.35,104.40,56.33,104.30,56.30,104.20,56.31,104.17,56.33,104.10,56.38,104.10,56.41,104.20,56.41,104.45,56.40,104.65,56.40,104.78,56.49,104.80,56.59,104.75,56.69,104.58,56.71,104.40,56.74,104.30,56.74,104.28,56.66,104.22,56.59,104.22,56.58,104.22,56.65,104.22,56.74,104.25,56.76,104.20,56.81,104.17,56.85,104.12,56.88,104.15,56.86,104.17,56.86,104.20,56.85,104.20,56.83,104.42,56.79,104.65,56.81,104.72,56.88,104.60,56.98,104.50,57.02,104.55,57.04,104.70,57.02,104.72,57.02,104.70,57.00,104.60,56.98,104.60,57.00,104.58,57.04,104.58,57.05,104.62,57.04,104.70,57.01,104.78,57.01,104.78
RZ_2823456_7243,null,null,51,0,7,57.12,104.80,57.24,104.90,57.30,105.03,57.26,105.03,57.24,104.88,57.25,104.78,57.29,104.83,57.30,104.88,57.31,104.88,57.36,104.95,57.41,105.05,57.41,105.10,57.36,105.08,57.34,105.05,57.36,105.08,57.40,105.20,57.39,105.33,57.39,105.42,57.46,105.42,57.52,105.40,57.62,105.08,57.66,104.75,57.70,104.45,57.67,104.50,57.67,104.55,57.69,104.67,57.69,104.80,57.70,104.92,57.74,104.97,57.77,105.00,57.71,104.83,57.65,104.62,57.59,104.55,57.61,104.70,57.60,104.78,57.59,104.72,57.64,104.65,57.69,104.72,57.76,104.90,57.79,105.10,57.85,105.25,57.90,105.33,57.90,105.38,57.86,105.22,57.84,105.15,57.86,105.17,57.86,105.35,57.91,105.28,57.95,105.12,58.00,104.97,58.00,105.05
RZ_2823456_7244,null,null,50,0,7,58.00,105.10,57.99,105.12,57.94,105.05,57.90,105.00,57.90,105.00,57.96,104.90,58.01,104.85,58.06,104.85,58.09,105.00,58.10,105.20,58.08,105.35,58.05,105.38,58.04,105.33,58.01,105.35,58.08,105.47,58.15,105.60,58.19,105.65,58.17,105.55,58.19,105.40,58.24,105.22,58.23,105.17,58.17,105.22,58.11,105.33,58.10,105.38,58.10,105.35,58.11,105.35,58.10,105.45,58.12,105.53,58.16,105.53,58.21,105.45,58.29,105.38,58.34,105.45,58.40,105.55,58.40,105.65,58.41,105.67,58.42,105.62,58.44,105.55,58.44,105.47,58.42,105.50,58.40,105.55,58.39,105.65,58.35,105.70,58.34,105.70,58.34,105.62,58.35,105.55,58.36,105.55,58.36,105.53,58.42,105.53,58.50,105.53,58.56,105.53
RZ_2823456_7245,null,null,50,0,7,58.55,105.55,58.52,105.58,58.50,105.60,58.46,105.78,58.46,105.95,58.50,105.85,58.60,105.60,58.66,105.38,58.70,105.53,58.67,105.67,58.73,105.80,58.80,105.72,58.84,105.70,58.83,105.67,58.81,105.60,58.79,105.50,58.79,105.35,58.77,105.30,58.80,105.25,58.85,105.28,58.91,105.28,58.86,105.28,58.79,105.33,58.71,105.38,58.67,105.45,58.64,105.47,58.60,105.45,58.60,105.40,58.59,105.35,58.60,105.28,58.60,105.20,58.59,105.15,58.56,105.25,58.55,105.38,58.65,105.47,58.76,105.50,58.86,105.50,58.85,105.53,58.81,105.50,58.79,105.40,58.76,105.28,58.76,105.20,58.79,105.15,58.81,105.12,58.84,105.05,58.85,105.00,58.85,105.08,58.84,105.17,58.79,105.28,58.76,105.28
RZ_2823456_7246,null,null,50,0,7,58.74,105.25,58.74,105.12,58.77,105.00,58.80,104.95,58.80,105.08,58.79,105.20,58.79,105.25,58.83,105.22,58.85,105.38,58.86,105.53,58.84,105.67,58.85,105.65,58.85,105.60,58.85,105.53,58.91,105.45,58.98,105.42,59.02,105.40,59.01,105.35,59.01,105.28,59.01,105.28,59.00,105.38,58.95,105.47,58.92,105.42,58.95,105.30,58.99,105.25,59.00,105.20,58.99,105.17,58.98,105.08,58.95,104.97,58.92,105.10,58.91,105.25,58.95,105.35,59.00,105.28,59.02,105.22,59.04,105.25,59.05,105.28,59.05,105.30,59.05,105.30,59.05,105.30,59.05,105.30,59.10,105.33,59.15,105.38,59.15,105.40,59.11,105.40,59.08,105.38,59.09,105.35,59.10,105.35,59.12,105.35,59.14,105.35,59.15,105.35
RZ_2823456_7247,null,null,50,0,7,59.19,105.35,59.24,105.35,59.29,105.30,59.25,105.22,59.23,105.17,59.16,105.00,59.14,104.85,59.09,104.85,59.06,105.00,59.09,105.25,59.21,105.33,59.34,105.42,59.38,105.45,59.34,105.45,59.34,105.42,59.36,105.38,59.40,105.33,59.42,105.28,59.45,105.25,59.48,105.28,59.48,105.30,59.41,105.30,59.34,105.28,59.27,105.25,59.29,105.20,59.30,105.17,59.36,105.28,59.41,105.40,59.49,105.25,59.50,104.97,59.52,105.00,59.52,105.30,59.54,105.60,59.55,105.58,59.55,105.58,59.56,105.60,59.54,105.62,59.51,105.65,59.48,105.50,59.46,105.35,59.48,105.17,59.50,105.17,59.55,105.12,59.60,105.05,59.70,104.97,59.79,104.92,60.00,104.90,60.25,105.25,60.70,105.62,61.23,105.92
RZ_2823456_7248,null,null,50,0,7,61.85,105.92,62.56,105.92,63.41,106.03,64.67,106.12,66.19,106.60,67.99,107.05,69.76,107.30,71.67,107.17,73.49,106.88,75.15,106.75,76.86,106.67,78.49,106.62,80.28,106.53,81.71,106.42,83.30,106.42,84.67,106.38,86.01,106.30,87.29,106.47,88.44,106.75,89.60,106.88,90.44,106.78,91.34,107.10,92.14,107.55,93.10,108.00,93.84,108.00,94.51,108.00,95.03,108.10,95.59,108.17,96.12,108.10,96.53,107.90,96.84,107.67,97.00,107.62,97.10,107.62,97.17,107.62,97.22,107.50,97.26,107.35,97.11,107.20,96.95,107.10,96.62,107.05,96.47,107.00,96.20,107.05,96.08,107.05,95.83,107.12,95.66,107.20,95.49,107.12,95.41,106.90,95.24,106.67,95.08,106.65,94.91,106.78,94.74,106.95
RZ_2823456_7249,null,null,50,0,2,94.51,107.08,94.29,107.30,94.15,107.38,94.06,107.45,93.95,107.40,93.92,107.40,93.86,107.38,93.78,107.33,93.67,107.28,93.62,107.25,93.60,107.20,93.61,107.17,93.64,107.05,93.66,107.00,93.65,106.78,93.58,106.62,93.46,107.10,93.38,107.70,93.28,108.25,93.22,108.12,93.19,107.72,93.16,107.38,93.14,107.20,93.11,107.40,93.10,107.58,93.10,107.67,93.04,107.70,93.00,107.75,92.96,107.75,92.97,107.72,92.96,107.70,92.94,107.72,92.91,107.78,92.88,107.85,92.88,107.90,92.88,107.83,92.90,107.75,92.91,107.72,92.85,107.83,92.72,107.88,92.60,107.85,92.55,107.80,92.54,107.75,92.54,107.80,92.54,108.03,92.53,108.25,92.53,108.10,92.54,107.83,92.54,107.78,92.53,107.97
RZ_2823456_7250,null,null,50,0,2,92.53,107.97,92.56,107.78,92.55,107.50,92.53,107.42,92.49,107.62,92.53,107.92,92.59,108.10,92.64,107.97,92.67,107.83,92.67,107.78,92.69,107.70,92.70,107.70,92.67,107.70,92.65,107.70,92.60,107.70,92.59,107.70,92.56,107.70,92.54,107.90,92.55,108.12,92.56,108.30,92.59,108.30,92.60,108.28,92.62,108.25,92.60,108.15,92.58,108.05,92.51,107.92,92.50,107.90,92.51,107.88,92.54,107.85,92.55,107.83,92.54,107.80,92.53,107.78,92.50,107.92,92.47,108.08,92.45,108.20,92.44,108.33,92.44,108.42,92.45,108.30,92.46,107.97,92.47,107.62,92.49,107.55,92.54,107.42,92.60,107.35,92.67,107.65,92.69,108.00,92.72,108.35,92.76,108.12,92.70,107.90,92.60,107.67,92.50,107.67
RZ_2823456_7251,null,null,50,0,10,92.51,107.75,92.53,107.80,92.53,107.90,92.50,107.92,92.46,107.97,92.51,107.95,92.61,107.88,92.70,107.80,92.71,107.65,92.71,107.55,92.71,107.45,92.71,107.45,92.70,107.45,92.67,107.47,92.65,107.47,92.65,107.47,92.71,107.50,92.76,107.80,92.79,108.10,92.74,107.97,92.69,107.60,92.65,107.58,92.62,107.95,92.60,108.25,92.59,108.05,92.60,107.85,92.58,107.70,92.56,107.72,92.59,107.75,92.64,107.85,92.67,107.90,92.67,107.72,92.67,107.50,92.69,107.30,92.69,107.30,92.69,107.28,92.69,107.42,92.67,107.60,92.67,107.80,92.67,107.80,92.70,107.55,92.71,107.30,92.76,107.08,92.80,107.12,92.85,107.38,92.86,107.58,92.86,107.70,92.85,107.58,92.85,107.47,92.86,107.50
RZ_2823456_7252,null,null,50,0,10,92.86,107.62,92.85,107.75,92.84,107.70,92.84,107.60,92.83,107.45,92.83,107.33,92.81,107.45,92.81,107.62,92.84,107.78,92.85,107.75,92.86,107.72,92.85,107.60,92.85,107.40,92.88,107.20,92.90,107.22,92.94,107.28,92.96,107.33,92.99,107.30,92.99,107.28,93.00,107.30,93.01,107.40,92.99,107.62,92.96,107.80,92.94,107.70,92.95,107.45,92.97,107.17,92.97,107.17,92.96,107.00,92.95,106.83,92.90,106.67,92.86,106.70,92.96,107.00,93.08,107.28,93.16,107.22,93.11,106.92,93.06,106.67,93.05,106.83,93.04,107.05,93.03,107.20,93.01,107.33,93.06,107.38,93.12,107.42,93.15,107.47,93.12,107.47,93.09,107.50,93.10,107.35,93.19,107.17,93.26,106.95,93.33,106.90,93.34,107.08
RZ_2823456_7253,null,null,50,0,10,93.38,107.28,93.40,107.47,93.41,107.42,93.41,107.33,93.41,107.17,93.38,107.10,93.15,107.25,92.74,107.45,92.24,107.65,91.76,107.70,91.15,107.22,90.33,106.72,89.45,106.72,88.49,107.22,87.60,107.67,86.54,107.60,85.34,107.53,84.09,107.45,82.70,107.42,81.29,107.55,79.70,107.92,78.14,108.28,76.50,108.50,75.01,108.53,73.50,108.53,72.04,108.47,70.62,108.50,69.40,108.53,68.45,108.67,67.70,108.80,67.05,108.90,66.69,108.92,66.26,108.95,66.09,108.97,65.80,108.97,65.66,108.95,65.51,108.70,65.44,108.38,65.38,108.05,65.30,107.95,65.26,107.92,65.20,107.90,65.15,107.90,65.16,107.97,65.17,108.08,65.17,108.22,65.15,108.22,65.26,108.25,65.44,107.85,65.61,107.55
RZ_2823456_7254,null,null,51,0,10,65.71,107.22,65.74,107.28,65.74,107.35,65.70,107.53,65.66,107.70,65.66,107.65,65.64,107.50,65.64,107.38,65.76,107.45,65.89,107.58,66.03,107.62,66.03,107.65,66.03,107.62,66.11,107.65,66.24,107.67,66.38,107.67,66.41,107.67,66.42,107.65,66.46,107.65,66.50,107.70,66.56,107.75,66.59,107.78,66.64,107.62,66.69,107.50,66.75,107.40,66.85,107.45,66.89,107.50,66.89,107.47,66.84,107.45,66.79,107.35,66.81,107.30,66.88,107.22,66.95,107.17,66.99,107.12,66.97,107.38,66.95,107.70,66.94,107.92,67.04,107.72,67.14,107.55,67.24,107.53,67.26,107.60,67.29,107.70,67.29,107.75,67.25,107.83,67.21,107.85,67.16,107.90,67.17,107.92,67.17,107.88,67.19,107.83,67.20,107.65,67.20,107.47
RZ_2823456_7255,null,null,50,0,10,67.20,107.30,67.20,107.20,67.21,107.17,67.22,107.20,67.26,107.25,67.31,107.33,67.34,107.33,67.34,107.35,67.34,107.38,67.31,107.47,67.29,107.58,67.25,107.47,67.24,107.35,67.26,107.30,67.28,107.45,67.29,107.62,67.30,107.75,67.33,107.75,67.35,107.72,67.36,107.78,67.39,107.85,67.41,107.92,67.41,107.92,67.42,107.78,67.42,107.70,67.42,107.67,67.53,107.83,67.65,107.88,67.72,107.90,67.66,107.83,67.58,107.75,67.53,107.70,67.47,107.83,67.44,107.97,67.47,108.05,67.54,107.90,67.59,107.78,67.59,107.75,67.58,107.80,67.60,107.83,67.61,107.78,67.62,107.72,67.60,107.70,67.56,107.67,67.61,107.67,67.69,107.62,67.76,107.53,67.79,107.42,67.81,107.25,67.76,107.15
RZ_2823456_7256,null,null,50,0,2,67.69,107.12,67.62,107.22,67.64,107.53,67.65,107.70,67.66,107.90,67.69,107.90,67.72,107.70,67.75,107.47,67.78,107.58,67.76,107.85,67.76,108.10,67.80,107.97,67.85,107.95,67.90,108.00,67.90,108.00,67.91,107.88,67.95,107.80,67.99,107.80,68.04,107.78,68.06,107.75,68.09,107.65,68.08,107.58,68.08,107.50,68.06,107.45,68.06,107.70,68.04,108.00,68.03,108.03,68.04,107.75,68.06,107.50,68.09,107.50,68.09,107.58,68.09,107.67,68.06,107.78,68.03,107.80,68.03,107.85,68.06,107.90,68.11,107.78,68.14,107.60,68.21,107.45,68.26,107.45,68.33,107.47,68.31,107.53,68.30,107.58,68.19,107.65,68.08,107.67,68.06,107.67,68.15,107.78,68.22,107.90,68.20,107.70,68.19,107.38
RZ_2823456_7257,null,null,50,0,2,68.26,107.17,68.34,107.33,68.35,107.45,68.29,107.45,68.30,107.40,68.36,107.38,68.42,107.22,68.36,107.15,68.30,107.05,68.30,107.03,68.36,107.03,68.44,106.97,68.46,106.95,68.49,106.90,68.47,106.90,68.44,106.92,68.39,106.97,68.41,107.03,68.44,107.00,68.47,106.97,68.47,107.10,68.47,107.35,68.45,107.60,68.45,107.65,68.45,107.55,68.46,107.45,68.45,107.38,68.44,107.40,68.42,107.45,68.47,107.50,68.54,107.53,68.59,107.40,68.59,107.22,68.58,107.15,68.56,107.15,68.49,107.12,68.44,107.00,68.35,107.03,68.30,107.30,68.29,107.58,68.34,107.75,68.40,107.70,68.46,107.53,68.50,107.28,68.54,107.05,68.53,106.92,68.50,106.95,68.47,107.03,68.45,107.12,68.44,107.28
RZ_2823456_7258,null,null,50,0,2,68.45,107.35,68.49,107.35,68.51,107.25,68.54,107.15,68.56,107.08,68.59,107.05,68.59,107.03,68.58,107.03,68.55,107.03,68.53,107.03,68.53,107.05,68.53,107.10,68.53,107.17,68.55,107.20,68.56,107.15,68.59,107.12,68.60,107.15,68.59,107.22,68.56,107.30,68.55,107.17,68.55,107.05,68.55,106.97,68.55,107.03,68.56,107.08,68.59,107.00,68.60,106.92,68.64,106.78,68.66,106.67,68.69,106.80,68.69,107.03,68.70,107.10,68.74,106.90,68.75,106.67,68.72,106.78,68.69,106.92,68.64,107.17,68.64,107.33,68.69,107.42,68.74,107.45,68.78,107.45,68.78,107.38,68.78,107.35,68.80,107.35,68.83,107.28,68.84,107.12,68.85,107.00,68.85,107.03,68.85,107.03,68.85,107.15,68.88,107.30
RZ_2823456_7259,null,null,50,0,2,68.88,107.38,68.90,107.33,68.90,107.28,68.91,107.25,68.91,107.28,68.91,107.30,68.95,107.30,69.00,107.22,69.05,107.03,69.10,106.88,69.12,106.83,69.12,106.85,69.08,106.75,69.01,106.62,68.97,106.45,68.95,106.40,68.81,106.28,68.65,106.10,68.22,105.83,67.95,105.55,67.42,105.33,67.08,104.90,66.42,104.38,65.92,103.88,65.38,103.65,64.81,103.60,64.33,103.53,63.76,103.40,63.33,103.30,62.89,103.28,62.65,103.33,62.41,103.40,62.24,103.35,61.99,103.28,61.90,103.12,61.84,102.95,61.86,102.80,61.88,102.60,61.89,102.25,61.90,101.92,61.90,101.65,61.88,101.55,61.80,101.22,61.71,101.00,61.65,100.67,61.60,100.47,61.51,100.28,61.41,100.15,61.36,100.20,61.36,100.17
RZ_2823456_7260,null,null,50,0,2,61.39,100.10,61.45,99.95,61.52,99.92,61.55,99.92,61.55,99.95,61.52,99.95,61.54,99.90,61.58,99.83,61.61,99.75,61.62,99.72,61.71,99.80,61.81,99.92,61.92,100.12,61.94,100.17,61.95,100.25,61.96,100.17,61.98,100.10,61.99,100.05,61.99,100.12,61.98,100.17,61.99,100.03,61.99,99.85,61.99,99.75,62.04,99.85,62.11,99.97,62.19,100.20,62.20,100.42,62.23,100.55,62.25,100.47,62.26,100.55,62.30,100.70,62.34,100.83,62.42,100.78,62.46,100.67,62.51,100.42,62.54,100.22,62.55,100.33,62.56,100.55,62.59,100.80,62.60,100.95,62.58,101.05,62.55,101.05,62.55,100.95,62.56,100.88,62.62,100.90,62.67,100.97,62.71,101.00,62.70,101.03,62.67,101.00,62.65,101.00
RZ_2823456_7261,null,null,50,0,2,62.62,101.00,62.61,101.00,62.62,100.95,62.66,100.83,62.75,100.70,62.83,100.65,62.88,100.72,62.88,100.80,62.84,100.88,62.83,100.85,62.81,100.80,62.80,100.67,62.79,100.60,62.85,100.65,62.94,100.75,63.04,100.85,63.05,100.88,63.08,100.90,63.09,100.92,63.10,101.05,63.14,101.17,63.14,101.30,63.15,101.20,63.15,100.92,63.16,100.67,63.19,100.72,63.20,100.85,63.21,101.00,63.20,101.17,63.17,101.38,63.17,101.40,63.21,101.22,63.27,101.05,63.34,101.03,63.36,101.12,63.38,101.22,63.40,101.12,63.38,100.95,63.35,100.75,63.31,100.75,63.30,100.72,63.34,100.70,63.42,100.65,63.50,100.62,63.51,100.75,63.48,100.90,63.41,101.03,63.38,101.03,63.33,101.08,63.30,101.15
RZ_2823456_7262,null,null,50,0,2,63.35,101.20,63.42,101.20,63.50,101.15,63.49,101.05,63.48,100.97,63.49,100.67,63.55,100.40,63.61,100.17,63.64,100.17,63.61,100.33,63.59,100.47,63.56,100.62,63.58,100.62,63.62,100.60,63.67,100.58,63.69,100.50,63.67,100.45,63.66,100.60,63.74,100.83,63.80,101.03,63.86,101.03,63.85,101.03,63.85,100.90,63.84,100.75,63.81,100.58,63.77,100.65,63.75,100.75,63.75,100.67,63.76,100.45,63.79,100.30,63.80,100.38,63.81,100.45,63.83,100.50,63.84,100.60,63.90,100.67,63.96,100.50,64.01,100.22,64.04,100.25,64.04,100.55,64.00,100.67,63.95,100.47,63.92,100.17,63.96,100.08,63.96,100.08,63.94,100.38,63.94,100.67,63.96,100.85,64.00,100.83,64.01,100.70,64.08,100.58
RZ_2823456_7263,null,null,50,0,2,64.17,100.47,64.28,100.40,64.31,100.35,64.29,100.28,64.24,100.30,64.21,100.25,64.22,100.20,64.24,100.22,64.31,100.28,64.42,100.28,64.53,100.15,64.54,100.15,64.55,100.25,64.55,100.40,64.51,100.45,64.45,100.20,64.38,99.95,64.38,99.70,64.40,99.65,64.41,99.80,64.42,100.10,64.41,100.30,64.42,100.20,64.44,100.03,64.44,100.03,64.44,100.12,64.42,100.22,64.47,100.22,64.53,100.22,64.56,100.22,64.55,100.17,64.53,100.10,64.51,100.05,64.56,100.05,64.62,100.08,64.70,100.12,64.69,100.20,64.66,100.35,64.62,100.47,64.60,100.53,64.58,100.47,64.58,100.45,64.64,100.50,64.69,100.55,64.75,100.33,64.78,100.08,64.78,99.95,64.75,100.10,64.69,100.15,64.66,100.03
RZ_2823456_7264,null,null,50,0,2,64.65,100.05,64.66,100.15,64.71,100.20,64.79,100.15,64.83,100.08,64.86,99.90,64.89,99.70,64.84,99.72,64.78,99.92,64.85,100.12,64.96,100.12,65.09,100.15,65.10,100.00,65.11,99.83,65.11,99.65,65.11,99.67,65.11,99.67,65.08,99.72,65.04,99.78,65.01,99.97,65.00,100.12,65.00,100.20,65.03,100.03,65.01,99.85,65.00,99.67,64.99,99.55,65.00,99.42,65.05,99.40,65.09,99.40,65.12,99.50,65.15,99.58,65.20,99.62,65.24,99.85,65.25,100.08,65.26,100.12,65.29,99.95,65.31,99.78,65.28,99.75,65.24,99.75,65.22,99.78,65.25,99.78,65.29,99.78,65.30,99.78,65.31,99.75,65.33,99.67,65.34,99.58,65.36,99.53,65.36,99.53,65.36,99.53,65.36,99.50
RZ_2823456_7265,null,null,51,0,2,65.35,99.42,65.35,99.38,65.33,99.58,65.31,99.83,65.30,100.03,65.31,99.97,65.31,99.97,65.29,100.03,65.34,100.15,65.41,100.25,65.50,100.17,65.50,99.97,65.49,99.78,65.49,99.65,65.50,99.60,65.53,99.55,65.53,99.50,65.51,99.45,65.54,99.40,65.60,99.35,65.66,99.33,65.66,99.30,65.67,99.33,65.67,99.40,65.69,99.45,65.69,99.45,65.70,99.45,65.69,99.58,65.67,99.70,65.66,99.62,65.66,99.45,65.66,99.28,65.66,99.30,65.65,99.30,65.65,99.28,65.65,99.25,65.67,99.33,65.72,99.42,65.81,99.50,65.89,99.47,65.91,99.42,65.90,99.38,65.86,99.30,65.83,99.20,65.80,99.10,65.79,99.28,65.81,99.47,65.84,99.72,65.80,99.80,65.78,99.85,65.74,99.88
RZ_2823456_7266,null,null,49,0,2,65.80,99.80,65.88,99.80,65.92,99.83,65.96,99.60,65.96,99.30,65.96,99.00,65.94,99.08,65.97,99.17,65.99,99.22,66.00,99.25,65.96,99.25,65.96,99.12,65.97,99.00,66.01,98.88,66.04,98.90,66.06,99.00,66.11,99.08,66.19,99.15,66.26,99.12,66.31,99.12,66.30,99.12,66.28,99.12,66.14,99.12,65.95,99.12,65.71,99.08,65.40,99.03,64.97,98.97,64.42,99.00,63.85,99.03,63.25,99.08,62.74,99.12,62.06,99.25,61.27,99.33,60.38,99.45,59.34,99.47,58.27,99.62,57.05,99.95,56.11,100.30,55.12,100.60,54.21,100.83,53.36,100.97,52.65,101.12,52.16,101.25,51.66,101.40,51.34,101.42,51.04,101.35,50.74,101.28,50.46,101.25,50.24,101.35
RZ_2823456_7267,null,null,50,0,2,50.16,101.45,50.16,101.35,50.10,101.17,50.04,100.97,49.98,100.97,49.98,100.95,49.96,100.95,49.95,100.95,49.95,100.97,50.05,101.28,50.16,101.58,50.26,101.83,50.26,101.72,50.26,101.45,50.30,101.22,50.27,101.08,50.23,101.08,50.20,101.08,50.23,101.10,50.27,101.15,50.33,100.95,50.44,100.75,50.51,100.80,50.58,101.05,50.55,101.38,50.54,101.42,50.58,101.47,50.62,101.50,50.69,101.47,50.69,101.40,50.69,101.22,50.69,101.10,50.69,101.00,50.67,100.97,50.74,100.95,50.79,100.92,50.85,100.95,50.85,100.95,50.88,100.92,50.96,100.90,51.02,100.90,51.08,100.92,51.10,100.95,51.12,100.95,51.15,100.95,51.17,101.03,51.21,101.12,51.26,101.10,51.33,101.03,51.36,101.08
RZ_2823456_7268,null,null,50,0,2,51.39,101.22,51.39,101.33,51.41,101.33,51.44,101.33,51.49,101.30,51.49,101.28,51.51,101.22,51.55,101.28,51.58,101.33,51.59,101.33,51.58,101.30,51.56,101.28,51.58,101.28,51.59,101.20,51.60,101.17,51.58,101.20,51.55,101.35,51.60,101.47,51.66,101.50,51.74,101.38,51.75,101.20,51.77,100.95,51.79,100.90,51.80,100.80,51.81,100.75,51.83,100.70,51.83,100.60,51.80,100.55,51.77,100.58,51.83,100.67,51.90,100.80,51.99,100.85,52.00,100.92,52.00,101.05,51.99,101.12,51.96,101.25,51.96,101.25,51.99,101.10,52.02,100.95,52.04,100.90,52.04,101.03,52.02,101.12,52.04,101.03,52.04,100.90,52.05,100.80,52.05,100.78,52.04,100.78,52.04,100.78,52.08,100.80,52.12,100.88
RZ_2823456_7269,null,null,50,0,2,52.16,100.95,52.17,101.00,52.19,101.03,52.19,101.00,52.16,101.05,52.19,101.12,52.20,101.20,52.23,101.17,52.25,101.15,52.29,101.08,52.34,101.03,52.36,101.15,52.38,101.30,52.41,101.05,52.44,100.67,52.48,100.30,52.46,100.62,52.46,100.95,52.44,101.25,52.42,101.25,52.44,101.25,52.42,101.22,52.39,101.22,52.34,101.28,52.33,101.33,52.42,101.25,52.54,101.10,52.62,100.97,52.56,100.97,52.50,101.15,52.48,101.35,52.50,101.47,52.52,101.47,52.56,101.28,52.58,101.10,52.59,100.97,52.58,101.00,52.58,101.05,52.55,101.05,52.52,101.05,52.52,101.08,52.56,101.08,52.59,101.08,52.60,101.08,52.58,101.08,52.55,101.08,52.54,101.05,52.59,101.03,52.64,100.92,52.69,100.85
RZ_2823456_7270,null,null,50,0,2,52.67,100.97,52.66,101.15,52.66,101.12,52.69,100.92,52.79,100.75,52.89,100.70,52.90,100.65,52.77,100.60,52.64,100.62,52.66,100.72,52.73,100.80,52.79,100.78,52.79,100.72,52.79,100.67,52.79,100.70,52.80,100.55,52.81,100.38,52.83,100.20,52.83,100.17,52.86,100.15,52.90,100.05,52.94,99.90,52.92,99.83,52.94,99.55,52.96,99.28,53.04,99.05,53.15,98.97,53.41,98.88,53.61,98.75,54.05,98.42,54.50,98.03,55.40,97.67,56.27,97.65,57.51,97.38,58.70,96.88,60.08,96.12,61.58,95.17,63.24,94.30,64.96,92.85,66.47,91.80,67.72,90.58,69.04,89.83,70.30,88.97,71.65,88.42,73.10,87.92,74.59,87.12,76.15,85.53,77.59,84.28,79.05,83.05,80.44,82.55
RZ_2823456_7271,null,null,50,0,2,81.70,81.42,82.99,80.40,84.24,79.25,85.44,78.28,86.61,77.70,87.69,76.65,88.84,75.42,89.85,74.15,91.10,73.20,92.33,72.45,93.59,71.53,94.60,70.90,95.60,70.25,96.45,69.58,97.39,68.47,98.00,67.62,98.80,67.00,99.35,66.67,99.96,66.17,100.25,65.70,100.81,64.88,101.28,64.33,101.85,63.35,102.24,62.83,102.62,62.17,103.24,61.45,103.84,60.75,104.60,60.15,105.06,59.95,105.40,59.20,105.70,58.17,105.88,57.25,105.99,56.88,105.99,56.15,105.99,55.40,105.99,54.55,106.04,54.20,106.09,53.85,106.21,53.38,106.35,53.10,106.60,52.70,106.79,52.50,106.92,52.27,107.06,52.20,107.21,52.27,107.29,52.35,107.22,52.02,106.95,51.58,106.74,51.10,106.41,51.35
RZ_2823456_7272,null,null,50,0,2,106.19,51.70,105.95,52.05,105.65,52.02,105.49,51.92,105.34,51.85,105.33,52.08,105.17,52.38,104.99,52.52,104.66,52.38,104.42,51.95,104.24,51.67,104.20,52.23,103.96,53.05,103.65,53.88,103.34,53.88,103.16,54.17,103.06,54.48,102.95,54.60,102.88,54.42,102.72,54.77,102.51,55.12,102.33,55.55,102.17,55.52,102.01,55.70,101.84,56.15,101.67,56.52,101.50,56.95,101.30,57.08,101.17,57.20,101.11,57.23,101.01,57.27,100.85,57.48,100.72,57.75,100.66,57.98,100.66,58.65,100.65,59.38,100.62,60.05,100.61,60.23,100.59,60.25,100.58,60.27,100.55,60.30,100.65,60.33,100.78,60.73,100.89,61.12,100.85,61.23,100.81,60.92,100.76,60.60,100.78,60.58,100.79,60.60,100.83,60.77
RZ_2823456_7273,null,null,50,0,2,100.84,60.95,100.78,61.17,100.70,61.30,100.65,61.40,100.66,61.40,100.67,61.40,100.65,61.38,100.65,61.38,100.66,61.45,100.70,61.62,100.74,61.75,100.71,61.83,100.61,61.83,100.51,61.88,100.45,61.92,100.41,62.00,100.46,62.02,100.54,62.02,100.64,62.00,100.64,62.27,100.65,62.52,100.60,62.80,100.55,62.77,100.51,62.77,100.50,62.90,100.56,63.00,100.64,63.05,100.70,63.00,100.69,62.95,100.67,63.12,100.66,63.25,100.61,63.35,100.54,63.27,100.46,63.35,100.44,63.48,100.42,63.52,100.42,63.45,100.47,63.40,100.53,63.48,100.61,63.52,100.64,63.50,100.64,63.40,100.60,63.35,100.56,63.48,100.55,63.65,100.51,63.83,100.49,63.77,100.49,63.73,100.53,63.67,100.53,63.65
RZ_2823456_7274,null,null,50,0,2,100.51,63.65,100.51,63.80,100.54,63.88,100.58,63.95,100.61,63.88,100.59,63.88,100.53,63.80,100.47,63.75,100.46,63.90,100.44,64.10,100.42,64.05,100.42,63.77,100.44,63.50,100.45,63.48,100.45,63.38,100.44,63.30,100.41,63.45,100.40,63.67,100.41,63.65,100.40,63.40,100.35,63.42,100.31,63.73,100.33,64.03,100.34,64.00,100.34,63.95,100.35,63.90,100.36,63.92,100.39,64.00,100.44,64.03,100.49,64.03,100.53,64.10,100.56,64.15,100.60,64.00,100.62,63.83,100.60,63.70,100.56,63.85,100.53,64.00,100.51,64.03,100.51,64.00,100.53,63.95,100.53,63.92,100.53,63.92,100.53,63.83,100.51,63.73,100.50,63.83,100.49,64.00,100.46,64.20,100.42,64.20,100.40,64.00,100.42,63.75
RZ_2823456_7275,null,null,50,0,2,100.47,63.52,100.53,63.52,100.54,63.48,100.56,63.45,100.59,63.40,100.61,63.38,100.65,63.45,100.65,63.50,100.66,63.70,100.65,63.75,100.65,63.83,100.65,63.70,100.65,63.62,100.66,63.60,100.66,63.70,100.66,63.77,100.56,63.80,100.45,63.73,100.46,63.67,100.58,63.58,100.64,63.52,100.58,63.75,100.54,64.03,100.58,64.20,100.61,63.98,100.61,63.77,100.59,63.70,100.55,63.75,100.55,63.70,100.53,63.62,100.51,63.52,100.50,63.52,100.54,63.70,100.64,63.90,100.72,64.10,100.74,64.20,100.67,64.28,100.64,64.17,100.66,63.88,100.66,63.55,100.62,63.38,100.59,63.35,100.59,63.38,100.67,63.48,100.75,63.62,100.81,63.77,100.81,63.83,100.83,63.85,100.85,63.83,100.85,63.80
RZ_2823456_7276,null,null,50,0,2,100.84,63.75,100.81,63.75,100.79,63.80,100.79,63.83,100.81,63.83,100.83,63.70,100.83,63.58,100.79,63.62,100.76,63.75,100.76,63.85,100.78,63.85,100.79,63.83,100.72,63.80,100.67,63.75,100.64,63.70,100.70,63.67,100.76,63.65,100.85,63.50,100.88,63.35,100.90,63.27,100.90,63.25,100.91,63.23,100.91,63.15,100.92,63.25,100.94,63.42,100.95,63.55,101.01,63.52,101.09,63.42,101.08,63.38,101.01,63.45,100.91,63.52,100.86,63.50,100.78,63.45,100.69,63.38,100.41,63.35,100.04,63.40,99.64,63.62,99.08,63.88,98.55,64.05,97.79,64.17,96.99,64.38,95.89,64.60,94.71,64.83,93.55,65.15,92.44,65.47,91.15,65.62,89.85,66.08,88.38,66.55,87.09,67.03,85.85,67.30
RZ_2823456_7277,null,null,51,0,7,84.76,67.65,83.78,68.00,82.83,68.05,81.91,68.05,81.09,68.30,80.34,68.58,79.80,68.85,79.22,68.85,78.86,69.03,78.60,69.20,78.45,69.38,78.28,69.38,78.10,69.33,77.97,69.25,78.00,69.20,78.08,69.28,78.15,69.35,78.14,69.35,78.19,69.28,78.25,69.20,78.31,69.08,78.33,68.92,78.34,68.85,78.35,68.92,78.38,69.00,78.45,68.95,78.60,68.85,78.78,68.75,78.94,68.65,79.03,68.65,79.09,68.62,79.11,68.62,79.14,68.60,79.16,68.58,79.20,68.50,79.26,68.28,79.33,68.10,79.30,67.92,79.25,67.85,79.21,67.75,79.31,67.72,79.41,67.85,79.50,67.95,79.56,68.03,79.62,68.00,79.72,67.95,79.75,67.90,79.78,67.85,79.76,67.85,79.74,68.05,79.70,68.22
RZ_2823456_7278,null,null,49,0,7,79.88,68.25,80.09,68.05,80.33,67.88,80.36,67.90,80.42,67.90,80.44,67.92,80.39,67.92,80.30,67.92,80.30,67.95,80.36,68.00,80.40,68.05,80.35,68.08,80.36,68.10,80.44,68.10,80.50,68.10,80.50,68.15,80.47,68.20,80.41,68.25,80.38,68.22,80.35,68.10,80.35,67.97,80.34,67.88,80.33,67.90,80.33,67.92,80.33,67.95,80.33,68.03,80.34,68.12,80.34,68.28,80.35,68.40,80.42,68.58,80.50,68.70,80.55,68.65,80.53,68.47,80.51,68.28,80.45,68.15,80.40,68.12,80.36,68.15,80.38,68.10,80.38,68.08,80.35,68.05,80.33,68.15,80.34,68.22,80.38,68.30,80.39,68.28,80.38,68.22,80.38,68.17,80.38,68.12,80.39,68.28,80.40,68.45
RZ_2823456_7279,null,null,50,0,7,80.39,68.47,80.38,68.33,80.31,68.22,80.26,68.38,80.34,68.50,80.46,68.62,80.59,68.67,80.58,68.60,80.55,68.45,80.51,68.30,80.46,68.25,80.44,68.25,80.42,68.35,80.42,68.45,80.42,68.38,80.42,68.22,80.42,68.08,80.42,68.00,80.45,67.95,80.46,67.90,80.45,67.88,80.42,67.90,80.41,67.88,80.41,67.88,80.41,67.83,80.40,67.83,80.39,67.80,80.39,67.75,80.41,67.67,80.42,67.78,80.39,67.90,80.35,68.08,80.31,68.15,80.38,68.12,80.44,68.08,80.47,68.05,80.45,68.10,80.40,68.00,80.39,67.88,80.40,67.78,80.42,67.78,80.45,67.80,80.44,67.85,80.40,67.88,80.38,67.85,80.35,67.80,80.35,67.83,80.36,67.88,80.35,67.92,80.33,67.92
RZ_2823456_7280,null,null,50,0,7,80.29,67.95,80.29,67.92,80.31,67.92,80.35,67.88,80.39,67.88,80.42,67.92,80.39,68.00,80.33,68.08,80.30,68.08,80.36,68.10,80.44,68.12,80.49,68.08,80.51,67.97,80.44,67.97,80.36,68.08,80.25,68.05,80.22,67.92,80.19,67.75,80.19,67.67,80.16,67.62,80.14,67.60,80.10,67.62,80.09,67.70,80.09,67.75,80.10,67.75,80.14,67.75,80.16,67.72,80.19,67.75,80.20,67.72,80.20,67.72,80.19,67.80,80.19,67.90,80.19,68.08,80.20,68.17,80.22,68.05,80.24,67.88,80.24,67.80,80.22,67.95,80.22,68.00,80.21,67.88,80.19,67.78,80.16,67.80,80.15,67.78,80.16,67.75,80.17,67.75,80.15,67.78,80.12,67.70,80.11,67.55,80.08,67.40,79.99,67.42
RZ_2823456_7281,null,null,50,0,7,79.90,67.58,79.88,67.70,79.86,67.67,79.90,67.62,80.00,67.58,80.25,67.60,80.72,67.65,81.31,67.72,81.99,68.10,82.78,68.45,83.67,68.75,84.79,68.78,85.86,68.78,87.25,68.75,88.58,68.75,90.05,68.70,91.35,68.55,92.56,68.40,93.65,68.42,94.60,68.62,95.46,68.75,96.24,68.60,96.76,68.12,97.24,67.70,97.58,67.33,98.00,67.33,98.21,67.38,98.34,67.35,98.51,67.08,98.71,66.80,98.91,66.80,98.95,66.97,98.96,67.15,98.92,67.15,98.86,66.97,98.79,66.75,98.76,66.53,98.71,66.42,98.61,66.33,98.21,66.22,97.86,66.17,97.45,66.17,97.31,66.25,97.16,66.35,96.95,66.58,96.69,66.72,96.45,66.70,96.40,66.58,96.29,66.47,96.19,66.50
RZ_2823456_7282,null,null,50,0,7,96.08,66.60,96.06,66.75,96.01,66.92,95.94,66.92,95.84,66.85,95.76,66.83,95.70,66.85,95.58,66.92,95.46,66.97,95.36,67.12,95.35,67.22,95.34,67.20,95.34,67.05,95.33,66.88,95.30,66.85,95.26,66.83,95.24,66.72,95.24,66.60,95.24,66.62,95.21,66.75,95.16,66.88,95.10,67.12,95.05,67.35,95.03,67.25,95.00,66.92,94.97,66.58,94.96,66.55,94.96,66.60,94.97,66.70,94.99,66.80,95.00,66.85,95.00,66.80,94.94,66.75,94.88,66.67,94.85,66.62,94.90,66.65,94.91,66.58,94.86,66.50,94.84,66.70,94.86,66.95,94.91,67.05,94.95,66.88,94.97,66.58,94.97,66.40,94.97,66.28,94.97,66.28,94.95,66.42,94.94,66.62,94.96,66.83,94.99,66.95
RZ_2823456_7283,null,null,50,0,7,94.97,67.03,94.92,67.08,94.90,66.97,94.90,66.88,94.90,66.80,94.90,66.78,94.90,66.83,94.92,66.85,94.95,66.85,94.96,66.80,94.95,66.75,94.94,66.72,94.92,66.72,94.90,66.83,94.89,66.90,94.89,67.05,94.89,67.10,94.88,67.12,94.88,67.10,94.86,67.10,94.86,67.15,94.81,67.22,94.76,67.08,94.74,66.90,94.78,66.72,94.81,66.75,94.84,66.75,94.84,66.75,94.84,66.75,94.83,66.78,94.81,66.78,94.80,66.72,94.78,66.67,94.84,66.65,94.91,66.62,94.95,66.60,94.91,66.58,94.89,66.58,94.89,66.67,94.89,66.78,94.89,66.90,94.90,66.92,94.90,66.90,94.89,66.80,94.88,66.67,94.85,66.60,94.83,66.58,94.81,66.60,94.89,66.60,94.96,66.60
RZ_2823456_7284,null,null,50,0,7,95.03,66.53,95.01,66.47,94.96,66.60,94.92,66.78,94.85,66.97,94.81,66.97,94.81,66.80,94.85,66.58,94.86,66.38,94.89,66.40,94.90,66.42,94.91,66.45,94.90,66.58,94.89,66.65,94.89,66.58,94.90,66.42,94.89,66.28,94.85,66.33,94.83,66.47,94.81,66.60,94.80,66.72,94.80,66.78,94.80,66.65,94.80,66.40,94.84,66.12,94.88,66.12,94.91,66.22,94.92,66.35,94.91,66.33,94.90,66.28,94.90,66.20,94.88,66.12,94.83,66.10,94.78,66.10,94.75,66.08,94.74,66.05,94.72,66.17,94.70,66.35,94.67,66.47,94.65,66.40,94.66,66.30,94.66,66.28,94.70,66.28,94.72,66.28,94.72,66.30,94.70,66.33,94.67,66.28,94.69,66.22,94.71,66.10,94.72,66.03
RZ_2823456_7285,null,null,50,0,7,94.72,66.05,94.72,66.17,94.71,66.30,94.70,66.28,94.69,66.25,94.67,66.20,94.70,66.15,94.71,66.12,94.72,66.08,94.71,66.08,94.67,66.05,94.62,66.03,94.61,66.00,94.61,66.00,94.64,66.08,94.64,66.17,94.64,66.28,94.66,66.33,94.71,66.35,94.71,66.30,94.66,66.25,94.62,66.17,94.61,66.20,94.59,66.25,94.59,66.17,94.60,66.00,94.61,65.85,94.60,65.88,94.59,65.88,94.62,65.88,94.67,65.88,94.67,65.88,94.60,65.85,94.55,65.85,94.55,65.85,94.59,65.72,94.58,65.60,94.58,65.58,94.56,65.65,94.55,65.83,94.55,65.90,94.56,65.85,94.56,65.72,94.58,65.58,94.56,65.55,94.54,65.38,94.51,65.20,94.50,65.20,94.51,65.33,94.53,65.45
RZ_2823456_7286,null,null,50,0,7,94.54,65.47,94.61,65.47,94.67,65.38,94.69,65.28,94.66,65.17,94.61,65.05,94.56,64.95,94.56,64.88,94.55,65.05,94.54,65.25,94.50,65.42,94.44,65.53,94.36,65.62,94.33,65.62,94.39,65.50,94.46,65.40,94.49,65.38,94.41,65.38,94.35,65.35,94.31,65.35,94.31,65.33,94.31,65.28,94.33,65.22,94.33,65.10,94.35,64.95,94.39,64.83,94.39,64.78,94.38,64.78,94.34,64.75,94.34,64.72,94.34,64.70,94.35,64.75,94.36,64.80,94.34,64.80,94.29,64.80,94.22,64.85,94.21,64.92,94.22,64.67,94.24,64.38,94.25,64.05,94.26,64.05,94.25,64.28,94.24,64.53,94.21,64.72,94.20,64.67,94.24,64.58,94.29,64.50,94.31,64.53,94.28,64.62,94.24,64.80
RZ_2823456_7287,null,null,50,0,7,94.25,64.85,94.28,64.65,94.30,64.35,94.33,64.12,94.31,64.15,94.29,64.20,94.26,64.20,94.22,64.20,94.14,64.22,94.08,64.22,94.05,64.25,94.09,64.30,94.14,64.35,94.14,64.38,94.14,64.33,94.14,64.30,94.15,64.28,94.03,64.30,93.90,64.30,93.79,64.33,93.80,64.33,93.86,64.35,93.97,64.35,94.08,64.38,94.12,64.45,94.14,64.53,94.14,64.47,94.14,64.38,94.14,64.30,94.14,64.33,94.11,64.35,94.01,64.30,93.91,64.28,93.96,64.12,94.09,64.00,94.20,63.98,94.17,64.12,94.12,64.25,94.10,64.10,94.00,63.98,93.90,63.83,93.85,63.77,93.88,63.73,93.91,63.73,93.91,63.83,93.91,64.03,93.91,64.22,93.91,64.38,93.90,64.33,93.89,64.22
RZ_2823456_7288,null,null,50,0,7,93.89,64.12,93.90,64.03,93.92,63.92,93.95,63.83,93.99,63.83,94.00,63.80,94.01,63.83,93.91,63.98,93.81,64.15,93.72,64.03,93.72,63.83,93.78,63.65,93.85,63.77,93.91,63.90,93.92,63.95,93.88,63.95,93.86,63.95,93.86,63.98,93.85,64.05,93.78,64.10,93.71,64.15,93.61,64.03,93.54,63.88,93.49,63.65,93.53,63.58,93.60,63.42,93.66,63.38,93.71,63.30,93.72,63.27,93.74,63.23,93.74,63.17,93.72,63.15,93.70,63.15,93.69,63.10,93.70,63.05,93.72,63.00,93.74,63.00,93.75,63.20,93.75,63.40,93.76,63.60,93.70,63.58,93.62,63.58,93.55,63.67,93.54,63.80,93.54,63.90,93.55,63.88,93.55,63.88,93.54,63.85,93.56,64.00,93.59,64.17
RZ_2823456_7289,null,null,50,0,7,93.50,64.00,93.39,63.67,93.36,63.30,93.44,63.30,93.54,63.27,93.54,63.27,93.55,63.30,93.55,63.30,93.54,63.30,93.53,63.30,93.45,63.25,93.38,63.23,93.34,63.25,93.36,63.30,93.41,63.38,93.42,63.40,93.44,63.27,93.44,63.17,93.44,63.10,93.40,63.12,93.38,63.17,93.34,63.17,93.34,63.15,93.35,63.15,93.36,63.12,93.34,63.10,93.30,63.05,93.24,63.00,93.20,62.98,93.12,62.95,93.09,62.95,93.15,62.92,93.26,62.90,93.39,62.98,93.40,63.02,93.39,63.00,93.36,62.88,93.34,62.73,93.25,62.67,93.16,62.70,93.06,62.75,93.05,62.60,93.04,62.45,93.04,62.23,93.04,62.17,93.03,62.23,93.03,62.33,93.01,62.48,93.01,62.50,93.03,62.50
RZ_2823456_7290,null,null,50,0,7,93.01,62.45,93.00,62.35,92.99,62.30,92.99,62.23,92.96,62.20,92.95,62.08,92.97,62.00,93.03,62.10,93.05,62.17,93.04,62.27,93.06,62.23,93.10,62.30,93.06,62.30,92.99,62.27,92.90,62.25,92.89,62.27,92.90,62.20,92.91,62.12,92.92,62.05,92.92,62.15,92.91,62.25,92.90,62.33,92.92,62.20,92.94,62.12,92.89,62.08,92.84,62.17,92.79,62.30,92.78,62.40,92.69,62.35,92.61,62.17,92.60,62.02,92.65,61.92,92.69,62.00,92.69,62.08,92.67,62.20,92.70,62.23,92.72,62.05,92.80,61.83,92.88,61.62,92.95,61.62,92.95,61.65,92.90,61.67,92.83,61.67,92.76,61.67,92.71,61.73,92.67,61.83,92.58,61.88,92.47,61.88,92.44,61.85,92.50,61.83
RZ_2823456_7291,null,null,50,0,7,92.56,61.88,92.61,61.95,92.64,62.02,92.64,62.02,92.62,62.00,92.60,61.98,92.51,61.98,92.42,61.88,92.35,61.83,92.41,61.77,92.46,61.80,92.45,61.83,92.38,61.85,92.31,61.83,92.31,61.80,92.35,61.70,92.36,61.62,92.39,61.60,92.38,61.62,92.35,61.73,92.31,61.73,92.29,61.67,92.26,61.65,92.25,61.67,92.24,61.75,92.24,61.75,92.25,61.73,92.25,61.73,92.25,61.67,92.25,61.65,92.22,61.70,92.21,61.80,92.17,61.75,92.16,61.60,92.15,61.48,92.17,61.48,92.19,61.40,92.21,61.38,92.21,61.38,92.20,61.42,92.17,61.42,92.15,61.40,92.10,61.38,92.06,61.30,92.01,61.25,92.00,61.20,92.03,61.23,92.06,61.15,92.10,61.00,92.10,60.85
RZ_2823456_7292,null,null,51,0,7,92.10,60.80,92.06,60.83,92.01,60.88,91.95,60.88,91.94,60.90,91.90,60.90,91.89,60.98,91.88,61.17,91.88,61.30,91.89,61.38,91.89,61.25,91.89,61.20,91.90,61.20,91.92,61.15,91.89,61.02,91.85,60.88,91.81,60.92,91.81,60.95,91.80,61.05,91.79,61.12,91.76,61.23,91.78,61.17,91.78,61.00,91.78,60.85,91.78,60.83,91.78,60.77,91.76,60.73,91.75,60.70,91.74,60.75,91.72,60.77,91.66,60.73,91.60,60.45,91.54,60.17,91.50,60.23,91.55,60.45,91.61,60.75,91.67,60.83,91.66,60.75,91.66,60.38,91.65,60.02,91.64,59.80,91.67,59.80,91.71,59.85,91.65,60.02,91.55,60.20,91.47,60.33,91.50,60.33,91.54,60.30,91.55,60.15,91.56,59.98,91.58,59.95
RZ_2823456_7293,null,null,50,0,7,91.58,60.00,91.58,60.00,91.58,59.98,91.58,59.95,91.59,59.83,91.61,59.67,91.53,59.50,91.41,59.55,91.31,59.60,91.36,59.67,91.41,59.52,91.45,59.35,91.44,59.20,91.44,59.25,91.44,59.40,91.45,59.55,91.45,59.65,91.42,59.60,91.38,59.65,91.34,59.73,91.39,59.77,91.47,59.62,91.49,59.50,91.41,59.40,91.42,59.35,91.51,59.27,91.59,59.23,91.55,59.20,91.45,59.27,91.38,59.35,91.31,59.33,91.39,59.23,91.47,59.15,91.55,59.15,91.54,59.12,91.49,59.08,91.42,59.00,91.36,58.98,91.34,59.00,91.36,59.00,91.39,59.02,91.36,59.05,91.31,59.02,91.33,58.92,91.39,58.83,91.39,58.73,91.30,58.67,91.22,58.58,91.22,58.50,91.22,58.45
RZ_2823456_7294,null,null,50,0,7,91.24,58.42,91.24,58.42,91.24,58.42,91.22,58.48,91.21,58.60,91.20,58.73,91.19,58.75,91.19,58.73,91.17,58.73,91.14,58.85,91.11,59.00,91.10,59.10,91.12,59.00,91.14,58.95,91.16,58.92,91.19,58.95,91.20,58.92,91.19,58.92,91.19,58.92,91.14,59.02,91.09,59.12,91.05,59.17,91.09,59.15,91.09,59.00,91.08,58.90,91.08,58.80,91.11,58.83,91.12,58.83,91.11,58.88,91.09,58.90,91.01,58.73,90.96,58.55,90.92,58.40,90.92,58.45,90.92,58.50,90.91,58.50,90.90,58.45,90.88,58.42,90.86,58.38,90.84,58.35,90.83,58.42,90.80,58.50,90.85,58.55,90.90,58.52,90.94,58.48,90.92,58.48,90.92,58.48,90.92,58.45,90.94,58.42,90.94,58.40
RZ_2823456_7295,null,null,50,0,7,90.95,58.35,90.95,58.33,90.90,58.52,90.86,58.73,90.84,58.73,90.85,58.50,90.86,58.30,90.84,58.30,90.80,58.27,90.76,58.27,90.72,58.42,90.71,58.55,90.71,58.52,90.72,58.38,90.70,58.25,90.67,58.38,90.61,58.50,90.59,58.58,90.56,58.50,90.59,58.42,90.64,58.38,90.70,58.33,90.75,58.33,90.76,58.33,90.76,58.30,90.75,58.25,90.72,58.17,90.71,58.12,90.67,58.17,90.66,58.25,90.65,58.17,90.69,58.05,90.72,57.90,90.78,57.88,90.83,57.85,90.79,57.88,90.72,57.90,90.66,57.92,90.66,57.98,90.65,58.00,90.64,58.02,90.61,58.02,90.60,58.05,90.62,58.08,90.65,58.08,90.67,57.95,90.60,57.85,90.51,57.77,90.41,57.88,90.40,58.12
RZ_2823456_7296,null,null,50,0,7,90.42,58.33,90.45,58.42,90.49,58.30,90.47,58.12,90.42,58.00,90.38,57.98,90.36,58.00,90.38,58.05,90.39,58.08,90.39,58.08,90.39,58.05,90.39,57.98,90.36,57.88,90.34,57.77,90.33,57.70,90.35,57.62,90.35,57.58,90.35,57.60,90.34,57.65,90.29,57.55,90.25,57.38,90.20,57.25,90.17,57.35,90.15,57.45,90.14,57.50,90.11,57.52,90.10,57.52,90.17,57.65,90.26,57.73,90.34,57.88,90.31,57.90,90.28,57.92,90.26,57.77,90.28,57.62,90.28,57.50,90.29,57.55,90.30,57.58,90.31,57.65,90.30,57.73,90.28,57.77,90.26,57.77,90.21,57.83,90.16,57.85,90.16,57.77,90.20,57.65,90.20,57.48,90.17,57.42,90.14,57.52,90.14,57.65,90.11,57.80
RZ_2823456_7297,null,null,50,0,7,90.09,57.80,90.09,57.83,90.09,57.85,90.08,57.75,90.05,57.65,90.06,57.55,90.09,57.55,90.15,57.55,90.17,57.55,90.15,57.52,90.12,57.55,90.10,57.58,90.12,57.60,90.15,57.62,90.17,57.48,90.20,57.33,90.15,57.17,90.09,57.20,90.03,57.25,90.05,57.25,90.08,57.27,90.12,57.25,90.16,57.15,90.20,57.05,90.21,56.80,90.20,56.65,90.15,56.55,90.10,56.60,90.08,56.58,90.09,56.55,90.09,56.88,90.05,57.27,90.01,57.65,89.95,57.60,89.91,57.52,89.89,57.35,89.89,57.20,89.89,57.23,89.95,57.38,90.03,57.52,90.09,57.50,90.09,57.48,90.08,57.45,90.06,57.33,90.05,57.20,90.05,57.12,90.06,57.17,90.08,57.23,90.11,57.10,90.12,57.00
RZ_2823456_7298,null,null,50,50,7,90.08,56.88,90.01,56.85,89.95,56.83,89.95,56.80,89.92,56.77,89.90,56.77,89.85,56.88,89.84,56.98,89.81,56.98,89.81,56.90,89.79,56.80,89.78,56.80,89.79,56.92,89.81,57.05,89.85,57.00,89.88,56.83,89.90,56.67,89.92,56.65,89.92,56.65,89.92,56.60,89.92,56.58,89.92,56.55,89.94,56.55,89.92,56.58,89.90,56.58,89.86,56.58,89.84,56.70,89.83,56.83,89.83,56.95,89.89,56.88,89.96,56.80,89.88,56.73,89.71,56.73,89.69,56.73,89.83,56.85,89.94,57.00,89.90,57.12,89.90,57.12,89.91,57.08,89.88,57.05,89.81,57.05,89.81,57.05,89.88,57.08,89.91,57.05,89.92,57.02,89.92,57.02,89.96,56.85,89.95,56.67,89.95,56.48,89.89,56.45
RZ_2823456_7299,null,null,50,0,0,89.83,56.40,89.81,56.38,89.86,56.55,89.92,56.73,89.94,56.83,89.94,56.70,89.92,56.60,89.91,56.62,89.88,56.70,89.84,56.52,89.83,56.30,89.85,56.15,89.85,56.30,89.85,56.45,89.83,56.40,89.81,56.25,89.79,56.05,89.76,56.00,89.74,56.12,89.75,56.35,89.80,56.48,89.86,56.42,89.88,56.27,89.89,56.20,89.85,56.25,89.81,56.38,89.78,56.45,89.78,56.45,89.78,56.45,89.78,56.45,89.76,56.50,89.76,56.52,89.76,56.55,89.75,56.60,89.75,56.62,89.76,56.55,89.79,56.48,89.84,56.40,89.89,56.50,89.91,56.83,89.90,57.12,89.90,57.15,89.90,57.00,89.88,56.85,89.85,56.85,89.86,56.85,89.90,56.75,89.90,56.60,89.84,56.45,89.80,56.30
RZ_2823456_7300,null,null,50,50,0,89.81,56.25,89.84,56.23,89.84,56.25,89.84,56.23,89.83,56.20,89.84,56.17,89.86,56.33,89.88,56.48,89.84,56.67,89.79,56.73,89.76,56.60,89.76,56.40,89.80,56.33,89.83,56.45,89.86,56.40,89.86,56.20,89.88,56.15,89.88,56.38,89.88,56.60,89.92,56.73,89.97,56.85,89.96,57.00,89.90,56.77,89.89,56.42,89.94,56.05,89.97,56.02,89.97,56.17,89.99,56.33,89.99,56.48,90.00,56.45,90.01,56.45,90.03,56.42,90.04,56.42,90.03,56.52,90.01,56.62,89.99,56.73,90.04,56.73,90.09,56.70,90.16,56.65,90.19,56.58,90.09,56.55,89.96,56.55,89.89,56.58,89.95,56.58,90.01,56.60,90.06,56.62,90.10,56.65,90.12,56.83,90.11,56.98,90.09,57.05
RZ_2823456_7301,null,null,50,0,0,90.04,56.90,89.99,56.75,89.94,56.67,89.94,56.62,89.94,56.55,89.94,56.50,89.91,56.50,89.86,56.60,89.81,56.70,89.78,56.77,89.75,56.73,89.75,56.65,89.78,56.58,89.79,56.55,89.78,56.58,89.76,56.55,89.85,56.50,89.94,56.50,89.99,56.52,89.95,56.58,89.91,56.60,89.91,56.52,89.95,56.42,89.97,56.38,89.96,56.42,89.90,56.52,89.86,56.62,89.90,56.70,90.00,56.55,90.06,56.42,90.05,56.20,89.99,56.12,89.96,56.33,90.00,56.62,90.03,56.75,90.00,56.60,89.97,56.48,89.97,56.48,89.96,56.50,89.96,56.50,89.96,56.52,89.97,56.58,89.97,56.60,90.00,56.67,90.03,56.73,90.12,56.80,90.20,56.77,90.14,56.77,90.00,56.75,89.92,56.77
RZ_2823456_7302,null,null,50,50,0,89.97,56.83,90.04,56.83,90.04,56.83,90.03,56.80,90.03,56.77,90.01,56.75,90.01,56.88,90.00,57.00,89.99,57.15,89.97,57.17,89.96,57.17,89.96,57.12,89.96,57.08,89.97,56.95,90.00,56.80,90.03,56.80,90.04,56.95,90.00,57.02,89.95,56.90,89.89,56.73,89.86,56.65,89.88,56.65,89.94,56.70,90.00,56.73,90.00,56.75,90.00,56.77,89.99,56.80,90.04,56.83,90.05,56.88,90.05,56.80,90.06,56.73,90.06,56.62,90.06,56.65,90.06,56.65,90.06,56.65,90.09,56.60,90.11,56.52,90.14,56.48,90.12,56.45,90.12,56.42,90.11,56.42,90.11,56.42,90.11,56.45,90.05,56.45,89.99,56.45,89.92,56.50,89.92,56.60,89.92,56.73,89.92,56.80,89.92,56.80
RZ_2823456_7303,null,null,50,0,0,89.94,56.75,89.95,56.67,89.95,56.62,89.95,56.67,89.95,56.73,89.97,56.50,90.00,56.25,90.03,56.05,90.03,56.20,90.01,56.42,90.00,56.62,89.97,56.70,90.00,56.65,90.01,56.62,90.01,56.60,89.99,56.60,89.97,56.65,89.99,56.67,90.00,56.65,90.01,56.58,90.01,56.55,89.99,56.62,89.97,56.67,89.96,56.55,89.99,56.38,90.00,56.25,90.01,56.27,90.00,56.27,89.96,56.30,89.90,56.33,89.85,56.42,89.85,56.48,89.90,56.55,89.94,56.55,89.94,56.55,89.94,56.50,89.94,56.45,89.95,56.38,89.94,56.35,89.90,56.33,89.85,56.30,89.85,56.27,89.89,56.40,89.90,56.55,89.88,56.67,89.90,56.60,89.95,56.55,90.00,56.52,90.03,56.52,90.04,56.40
RZ_2823456_7304,null,null,50,50,0,90.05,56.30,90.01,56.17,89.97,56.10,89.95,56.02,89.94,56.02,89.94,56.08,89.92,56.12,89.92,56.17,89.92,56.23,89.94,56.33,89.92,56.38,89.90,56.42,89.88,56.40,89.88,56.38,89.90,56.35,89.92,56.33,89.92,56.30,89.95,56.27,89.96,56.27,89.89,56.27,89.85,56.30,89.81,56.38,89.85,56.45,89.88,56.48,89.89,56.48,89.92,56.42,89.94,56.35,89.97,56.30,89.97,56.33,89.99,56.48,89.99,56.60,89.96,56.52,89.91,56.50,89.89,56.48,89.90,56.62,89.92,56.58,89.96,56.58,89.97,56.62,90.01,56.73,90.01,56.77,89.94,56.65,89.86,56.45,89.75,56.45,89.72,56.65,89.70,56.50,89.75,56.15,89.80,55.98,89.85,56.17,89.88,56.23,89.90,56.10
RZ_2823456_7305,null,null,50,0,0,89.88,55.98,89.84,56.00,89.80,56.05,89.78,56.08,89.78,56.23,89.78,56.35,89.80,56.48,89.84,56.48,89.90,56.48,89.95,56.30,90.01,56.08,90.05,55.88,90.05,55.77,90.04,55.75,90.03,55.77,89.95,55.90,89.88,56.02,89.85,56.08,89.90,56.05,90.00,55.98,90.05,55.85,90.10,55.70,90.08,55.83,90.01,56.00,89.97,56.08,89.96,55.95,89.97,55.90,90.00,55.98,90.01,56.02,90.05,56.02,90.08,56.08,90.10,56.15,90.09,56.23,90.05,56.30,89.95,56.33,89.83,56.12,89.74,55.73,89.56,55.17,89.41,54.73,89.05,54.25,88.86,53.60,88.50,53.05,88.30,52.45,87.91,52.08,87.69,51.23,87.45,50.50,87.21,49.60,86.97,49.00,86.66,48.52,86.49,48.25
RZ_2823456_7306,null,null,50,50,0,86.29,47.95,86.22,47.52,86.11,47.05,85.97,46.17,85.72,45.02,85.58,43.88,85.45,42.80,85.44,42.05,85.26,41.42,85.10,40.88,84.83,40.10,84.71,39.23,84.54,38.75,84.49,38.08,84.38,37.12,84.33,35.95,84.35,35.15,84.44,34.67,84.55,34.17,84.59,33.42,84.64,32.50,84.67,31.62,84.69,30.93,84.60,30.45,84.47,29.93,84.35,29.52,84.30,28.88,84.28,28.55,84.26,28.23,84.28,27.90,84.26,27.52,84.25,27.10,84.25,26.90,84.26,26.73,84.29,26.62,84.41,26.45,84.54,26.32,84.61,26.12,84.60,26.00,84.66,26.00,84.75,26.07,84.85,25.85,84.90,25.52,84.94,25.20,84.96,25.23,84.97,25.32,84.97,25.40,84.90,25.43,84.83,25.43,84.74,25.35
RZ_2823456_7307,null,null,50,0,0,84.71,25.30,84.72,25.25,84.76,25.20,84.81,25.12,84.89,25.02,84.95,25.02,85.00,25.12,85.01,25.20,85.05,25.30,85.09,25.35,85.14,25.38,85.15,25.40,85.16,25.40,85.16,25.45,85.15,25.52,85.16,25.60,85.17,25.57,85.20,25.60,85.20,25.62,85.21,25.65,85.22,25.65,85.21,25.65,85.20,25.77,85.19,26.00,85.17,26.23,85.16,26.25,85.17,26.15,85.19,26.02,85.19,26.07,85.17,26.23,85.16,26.40,85.17,26.45,85.17,26.57,85.22,26.68,85.26,26.55,85.29,26.35,85.28,26.18,85.29,26.23,85.33,26.18,85.36,26.05,85.36,26.05,85.36,26.32,85.38,26.60,85.40,26.77,85.45,26.77,85.47,26.77,85.39,26.77,85.28,26.80,85.14,26.82,85.11,26.85
RZ_2823456_7308,null,null,50,50,0,85.10,26.80,85.12,26.73,85.25,26.68,85.35,26.73,85.44,26.75,85.44,26.70,85.45,26.65,85.47,26.60,85.41,26.60,85.34,26.55,85.30,26.50,85.34,26.43,85.38,26.40,85.38,26.32,85.40,26.23,85.42,26.15,85.42,26.07,85.41,26.02,85.42,25.98,85.49,25.98,85.54,25.88,85.56,25.80,85.58,25.80,85.56,25.98,85.54,26.10,85.51,26.18,85.51,26.15,85.54,25.95,85.59,25.77,85.61,25.60,85.62,25.65,85.64,25.88,85.62,26.07,85.60,26.15,85.58,26.10,85.56,26.07,85.56,26.07,85.59,26.00,85.64,25.95,85.67,25.98,85.65,26.00,85.59,26.02,85.53,26.20,85.56,26.40,85.59,26.55,85.62,26.55,85.60,26.55,85.56,26.52,85.56,26.45,85.59,26.40
RZ_2823456_7309,null,null,51,0,0,85.61,26.35,85.54,26.40,85.46,26.43,85.45,26.45,85.53,26.35,85.59,26.30,85.60,26.25,85.61,26.23,85.65,26.18,85.67,26.15,85.64,26.10,85.56,26.07,85.47,26.07,85.46,26.12,85.47,26.20,85.49,26.27,85.51,26.30,85.53,26.27,85.53,26.25,85.54,26.23,85.54,26.25,85.54,26.25,85.53,26.27,85.55,26.30,85.58,26.32,85.60,26.27,85.60,26.23,85.62,26.23,85.62,26.27,85.60,26.20,85.56,26.07,85.54,25.98,85.51,26.00,85.51,26.00,85.55,25.93,85.59,25.90,85.60,25.95,85.62,26.00,85.62,26.00,85.60,25.95,85.58,25.95,85.55,25.93,85.54,25.88,85.51,25.88,85.45,25.93,85.42,25.95,85.35,25.90,85.33,25.80,85.36,25.70,85.44,25.68,85.51,25.75
RZ_2823456_7310,null,null,50,50,0,85.50,25.80,85.49,25.70,85.50,25.60,85.51,25.65,85.53,25.73,85.56,25.82,85.60,25.80,85.53,25.82,85.41,25.77,85.33,25.70,85.34,25.65,85.34,25.73,85.31,25.77,85.29,25.70,85.30,25.57,85.34,25.70,85.41,25.95,85.44,26.12,85.40,26.05,85.34,25.98,85.25,26.02,85.24,26.05,85.22,26.10,85.24,26.10,85.31,25.95,85.39,25.73,85.47,25.50,85.49,25.68,85.50,25.95,85.50,26.05,85.51,25.88,85.54,25.73,85.55,25.80,85.55,25.95,85.40,26.07,85.25,26.25,85.12,26.32,85.14,26.35,85.15,26.32,85.17,26.32,85.22,26.38,85.26,26.27,85.25,26.15,85.21,26.00,85.25,25.95,85.30,25.90,85.39,25.88,85.41,26.02,85.39,26.20,85.33,26.35
RZ_2823456_7311,null,null,50,0,0,85.28,26.35,85.30,26.38,85.31,26.35,85.36,26.32,85.39,26.27,85.34,26.27,85.26,26.25,85.19,26.23,85.20,26.20,85.19,26.20,85.19,26.23,85.21,26.38,85.24,26.50,85.29,26.57,85.31,26.55,85.33,26.57,85.30,26.60,85.34,26.55,85.39,26.40,85.40,26.27,85.36,26.27,85.29,26.27,85.26,26.27,85.22,26.27,85.21,26.25,85.19,26.27,85.19,26.32,85.21,26.35,85.24,26.43,85.31,26.52,85.35,26.62,85.38,26.57,85.35,26.40,85.35,26.18,85.34,25.95,85.34,25.85,85.33,25.82,85.36,25.90,85.39,26.02,85.34,26.18,85.30,26.23,85.29,26.23,85.36,26.15,85.39,26.07,85.39,26.02,85.33,26.02,85.28,26.00,85.21,25.95,85.21,25.90,85.22,25.95
RZ_2823456_7312,null,null,50,50,0,85.24,26.05,85.24,26.12,85.24,26.07,85.25,26.10,85.26,26.18,85.28,26.23,85.28,26.23,85.24,26.10,85.20,26.00,85.16,25.90,85.16,25.90,85.16,25.90,85.20,25.88,85.25,25.93,85.29,25.98,85.31,26.00,85.34,26.00,85.35,26.00,85.34,25.98,85.33,25.98,85.33,25.90,85.36,25.85,85.41,25.77,85.49,25.75,85.51,25.75,85.46,25.85,85.39,25.93,85.33,25.95,85.29,25.90,85.22,25.95,85.16,26.05,85.16,26.18,85.16,26.15,85.15,26.23,85.12,26.38,85.20,26.52,85.29,26.62,85.42,26.65,85.47,26.68,85.55,26.65,85.56,26.57,85.54,26.50,85.50,26.45,85.44,26.35,85.35,26.18,85.25,26.05,85.17,26.00,85.20,26.00,85.22,26.02,85.25,26.12
RZ_2823456_7313,null,null,50,0,0,85.24,26.25,85.21,26.35,85.24,26.32,85.28,26.30,85.30,26.20,85.25,26.12,85.20,26.18,85.26,26.38,85.34,26.57,85.44,26.65,85.46,26.65,85.44,26.65,85.40,26.62,85.35,26.55,85.36,26.50,85.36,26.43,85.35,26.40,85.35,26.35,85.38,26.32,85.39,26.25,85.38,26.25,85.33,26.25,85.28,26.25,85.25,26.23,85.25,26.23,85.25,26.23,85.20,26.18,85.15,26.12,85.09,26.10,85.10,26.25,85.11,26.40,85.14,26.48,85.11,26.38,85.10,26.45,85.17,26.65,85.25,26.80,85.34,26.75,85.35,26.73,85.38,26.70,85.40,26.77,85.41,26.82,85.39,26.70,85.40,26.52,85.44,26.45,85.45,26.52,85.41,26.55,85.39,26.52,85.36,26.50,85.36,26.52,85.36,26.40
RZ_2823456_7314,null,null,50,50,0,85.39,26.30,85.40,26.23,85.41,26.25,85.38,26.50,85.35,26.77,85.33,26.95,85.30,26.82,85.26,26.70,85.33,26.65,85.44,26.65,85.47,26.68,85.42,26.68,85.36,26.62,85.39,26.57,85.40,26.55,85.39,26.55,85.35,26.55,85.30,26.43,85.29,26.32,85.28,26.20,85.29,26.27,85.30,26.30,85.31,26.35,85.30,26.32,85.30,26.27,85.29,26.20,85.25,26.12,85.21,26.12,85.22,26.20,85.25,26.12,85.28,26.00,85.36,25.88,85.45,25.90,85.50,26.02,85.44,26.23,85.38,26.62,85.39,26.90,85.40,26.90,85.42,26.60,85.41,26.30,85.41,26.30,85.42,26.43,85.40,26.55,85.36,26.48,85.39,26.40,85.45,26.48,85.45,26.62,85.39,26.73,85.33,26.68,85.29,26.62
RZ_2823456_7315,null,null,50,0,0,85.25,26.65,85.25,26.65,85.28,26.65,85.31,26.60,85.29,26.52,85.29,26.50,85.34,26.52,85.39,26.55,85.44,26.57,85.44,26.55,85.45,26.60,85.46,26.62,85.47,26.68,85.46,26.68,85.42,26.70,85.40,26.73,85.36,26.80,85.35,26.82,85.33,26.85,85.36,26.82,85.38,26.80,85.39,26.62,85.38,26.45,85.38,26.40,85.35,26.55,85.34,26.65,85.34,26.65,85.34,26.70,85.33,26.77,85.29,26.85,85.26,26.77,85.24,26.73,85.30,26.73,85.38,26.73,85.47,26.73,85.51,26.68,85.54,26.57,85.59,26.48,85.61,26.40,85.65,26.40,85.66,26.40,85.67,26.38,85.69,26.35,85.66,26.40,85.62,26.52,85.58,26.62,85.55,26.62,85.51,26.62,85.46,26.62,85.41,26.68
RZ_2823456_7316,null,null,50,50,0,85.39,26.75,85.45,26.75,85.54,26.68,85.53,26.62,85.47,26.62,85.41,26.62,85.44,26.62,85.44,26.68,85.42,26.73,85.46,26.85,85.50,26.93,85.53,26.90,85.50,26.77,85.42,26.55,85.38,26.48,85.42,26.45,85.51,26.75,85.60,26.98,85.56,26.98,85.50,26.77,85.50,26.57,85.49,26.57,85.51,26.70,85.47,26.85,85.44,26.90,85.42,26.82,85.44,26.75,85.45,26.73,85.45,26.70,85.45,26.73,85.50,26.73,85.54,26.75,85.56,26.60,85.53,26.50,85.47,26.45,85.46,26.45,85.50,26.43,85.53,26.38,85.56,26.45,85.60,26.50,85.64,26.57,85.67,26.55,85.71,26.55,85.76,26.57,85.81,26.48,85.81,26.38,85.79,26.32,85.78,26.38,85.76,26.52,85.66,26.60
RZ_2823456_7317,null,null,50,0,0,85.55,26.45,85.47,26.25,85.53,26.02,85.56,26.02,85.55,25.98,85.55,25.93,85.55,26.02,85.62,26.20,85.71,26.12,85.66,25.88,85.51,25.77,85.42,25.98,85.46,26.20,85.49,26.27,85.46,26.27,85.46,26.25,85.55,26.23,85.62,26.25,85.67,26.32,85.65,26.23,85.61,26.00,85.61,25.77,85.61,25.80,85.65,25.85,85.69,25.95,85.65,25.98,85.58,26.05,85.50,26.07,85.49,26.12,85.47,26.12,85.53,26.15,85.58,26.25,85.59,26.32,85.56,26.30,85.51,26.23,85.51,26.18,85.50,26.18,85.50,26.12,85.45,26.10,85.40,25.98,85.35,25.85,85.39,25.77,85.40,26.00,85.41,26.20,85.46,26.15,85.51,25.93,85.55,25.73,85.55,25.73,85.55,25.70,85.51,25.70
RZ_2823456_7318,null,null,50,50,0,85.49,25.70,85.47,25.70,85.49,25.75,85.55,25.75,85.60,25.70,85.59,25.62,85.55,25.60,85.50,25.68,85.50,25.82,85.47,25.95,85.45,26.07,85.47,26.18,85.51,26.23,85.56,26.20,85.56,26.07,85.58,26.00,85.58,25.93,85.56,25.98,85.55,26.05,85.53,26.10,85.54,26.05,85.56,25.82,85.64,25.62,85.70,25.45,85.84,25.52,85.91,25.73,86.00,25.93,86.09,26.02,86.28,26.07,86.46,26.12,86.66,26.15,86.76,26.15,87.01,26.12,87.16,25.98,87.46,25.65,87.69,25.35,87.91,25.45,88.14,25.73,88.35,26.10,88.56,26.15,88.74,25.98,88.89,25.68,89.03,25.38,89.08,25.35,89.15,25.40,89.21,25.45,89.34,25.45,89.40,25.43,89.47,25.52,89.51,25.68
RZ_2823456_7319,null,null,50,0,0,89.55,25.88,89.59,25.95,89.59,25.98,89.60,25.98,89.62,25.98,89.65,25.98,89.69,25.88,89.71,25.85,89.70,25.82,89.69,26.00,89.64,26.15,89.62,26.30,89.60,26.40,89.61,26.52,89.61,26.45,89.61,26.25,89.62,25.88,89.65,25.70,89.67,25.55,89.70,25.57,89.69,25.77,89.67,25.98,89.66,26.15,89.67,26.18,89.70,26.20,89.74,26.20,89.71,26.18,89.61,26.15,89.49,26.12,89.41,26.02,89.38,25.85,89.39,25.73,89.40,25.62,89.42,25.62,89.40,25.68,89.40,25.77,89.38,26.02,89.36,26.25,89.31,26.35,89.25,26.30,89.17,26.23,89.19,26.10,89.24,25.98,89.29,25.82,89.30,25.82,89.26,25.82,89.22,25.77,89.28,25.73,89.34,25.80,89.35,25.93
RZ_2823456_7320,null,null,50,50,0,89.29,26.07,89.20,26.15,89.15,26.18,89.10,26.05,89.16,25.95,89.25,25.85,89.33,25.85,89.33,25.85,89.30,25.85,89.30,25.93,89.29,26.02,89.30,26.05,89.28,25.98,89.25,25.93,89.22,25.93,89.22,25.95,89.25,26.00,89.28,26.05,89.30,25.98,89.30,25.85,89.29,25.85,89.26,25.98,89.26,26.10,89.26,26.05,89.30,25.98,89.31,25.88,89.34,25.80,89.34,25.75,89.29,25.68,89.24,25.55,89.17,25.43,89.17,25.38,89.12,25.55,89.08,25.75,89.05,25.77,89.06,25.73,89.08,25.68,89.15,25.70,89.22,25.73,89.31,25.73,89.31,25.73,89.33,25.75,89.36,25.70,89.38,25.62,89.36,25.65,89.33,25.93,89.30,26.18,89.29,26.30,89.30,26.20,89.30,26.12
RZ_2823456_7321,null,null,50,0,0,89.30,26.07,89.30,26.07,89.30,25.98,89.29,25.82,89.28,25.68,89.26,25.57,89.25,25.57,89.22,25.55,89.22,25.52,89.21,25.52,89.21,25.50,89.21,25.43,89.21,25.35,89.20,25.40,89.20,25.48,89.20,25.55,89.20,25.57,89.14,25.57,89.08,25.65,89.09,25.73,89.16,25.82,89.24,25.88,89.22,25.88,89.20,25.88,89.19,25.90,89.20,25.90,89.24,25.88,89.20,25.85,89.15,25.80,89.15,25.68,89.19,25.55,89.21,25.45,89.20,25.50,89.16,25.52,89.14,25.52,89.11,25.50,89.11,25.45,89.12,25.40,89.14,25.50,89.17,25.65,89.20,25.85,89.21,25.88,89.20,25.82,89.19,25.75,89.17,25.65,89.20,25.65,89.24,25.65,89.28,25.65,89.28,25.62,89.28,25.70
RZ_2823456_7322,null,null,50,50,0,89.28,25.77,89.28,25.75,89.28,25.65,89.26,25.57,89.31,25.60,89.39,25.62,89.42,25.70,89.36,25.77,89.30,25.80,89.25,25.75,89.28,25.68,89.31,25.65,89.34,25.60,89.31,25.55,89.28,25.65,89.21,25.85,89.14,26.02,89.08,26.02,89.08,25.98,89.11,25.95,89.15,25.95,89.16,25.98,89.11,26.05,89.09,26.10,89.11,26.05,89.17,25.95,89.24,25.88,89.25,25.85,89.24,25.80,89.22,25.73,89.22,25.70,89.22,25.77,89.21,25.88,89.19,25.85,89.19,25.70,89.21,25.55,89.22,25.52,89.25,25.50,89.26,25.50,89.26,25.52,89.25,25.55,89.24,25.60,89.24,25.62,89.24,25.68,89.25,25.70,89.26,25.70,89.26,25.70,89.29,25.75,89.31,25.80,89.34,25.88
RZ_2823456_7323,null,null,50,0,0,89.33,25.82,89.31,25.77,89.30,25.85,89.26,26.00,89.22,26.15,89.17,26.15,89.17,26.25,89.17,26.38,89.19,26.50,89.29,26.45,89.39,26.40,89.49,26.52,89.50,26.70,89.56,26.85,89.60,26.75,89.60,26.65,89.56,26.60,89.51,26.65,89.51,26.90,89.51,27.25,89.53,27.62,89.51,28.00,89.56,28.25,89.61,28.77,89.66,29.02,89.59,29.68,89.51,30.25,89.41,31.02,89.30,31.98,89.19,32.88,89.10,33.55,89.17,34.10,89.22,34.98,89.15,36.15,88.96,37.12,88.78,38.00,88.74,38.60,88.58,39.55,88.41,40.23,88.29,41.33,88.30,42.17,88.29,43.02,88.21,44.08,88.10,44.92,87.83,46.23,87.59,47.45,87.34,48.80,87.20,50.25,87.06,51.45,86.96,52.95
RZ_2823456_7324,null,null,50,50,0,86.94,54.12,86.91,55.23,86.88,56.52,86.84,58.30,86.80,60.02,86.83,61.52,86.89,62.38,86.94,63.25,86.92,64.80,86.89,66.22,86.80,68.20,86.69,69.80,86.56,71.58,86.46,73.38,86.40,75.15,86.30,77.45,86.15,79.30,86.00,81.28,85.89,82.67,85.67,84.78,85.47,86.45,85.28,88.20,85.17,89.92,85.01,91.75,84.75,94.40,84.54,96.47,84.26,98.85,84.08,100.60,83.80,102.80,83.64,104.78,83.49,106.70,83.28,108.53,83.08,109.90,82.88,111.58,82.81,113.25,82.72,114.95,82.58,116.83,82.47,118.38,82.38,120.42,82.34,121.88,82.20,123.85,82.09,125.38,82.01,127.12,81.96,128.47,81.88,130.32,81.75,132.15,81.65,133.72,81.58,135.25,81.49,136.65,81.39,138.32
RZ_2823456_7325,null,null,50,0,0,81.26,139.97,81.11,141.88,80.96,143.43,80.80,144.78,80.60,146.07,80.35,147.95,80.09,149.47,79.84,151.25,79.50,152.55,79.17,154.45,78.79,156.25,78.51,157.90,78.29,159.47,78.11,160.80,77.85,162.30,77.60,163.72,77.26,165.15,77.08,166.50,76.85,168.12,76.75,169.60,76.64,171.10,76.49,172.12,76.33,173.07,76.11,174.65,75.95,176.28,75.69,177.90,75.54,178.60,75.39,179.35,75.25,180.38,74.96,181.62,74.66,182.82,74.46,183.90,74.36,184.95,74.28,185.65,74.14,186.62,74.01,187.40,73.85,188.55,73.76,189.12,73.66,190.07,73.55,190.65,73.42,191.45,73.34,191.78,73.26,192.57,73.31,193.22,73.40,194.03,73.51,194.38,73.55,194.60,73.58,194.70,73.59,194.80,73.54,195.20
RZ_2823456_7326,null,null,50,50,0,73.51,195.57,73.46,196.30,73.39,196.75,73.30,197.22,73.26,197.15,73.28,197.18,73.28,197.22,73.39,197.45,73.53,197.25,73.67,197.03,73.72,196.43,73.75,196.07,73.83,195.65,73.85,195.57,73.89,195.38,73.89,195.15,73.90,194.95,73.92,194.88,73.99,194.88,74.05,194.88,74.09,194.85,74.10,194.82,74.15,194.38,74.29,193.90,74.41,193.47,74.49,193.45,74.50,193.40,74.49,192.97,74.49,192.60,74.47,192.12,74.49,192.03,74.51,191.95,74.53,191.85,74.54,191.68,74.61,191.47,74.74,191.10,74.86,190.82,74.91,190.60,74.97,190.60,75.04,190.45,75.11,190.20,75.15,189.95,75.12,189.75,75.06,189.80,75.00,189.90,74.96,190.03,74.97,189.55,75.03,189.07,75.10,188.60,75.14,188.55
RZ_2823456_7327,null,null,50,0,0,75.14,188.50,75.12,188.40,75.11,188.28,75.15,188.10,75.25,187.95,75.35,187.75,75.40,187.60,75.40,187.62,75.41,187.72,75.42,187.78,75.44,187.68,75.44,187.57,75.44,187.55,75.45,187.47,75.41,187.43,75.40,187.38,75.36,187.22,75.36,187.07,75.35,186.95,75.39,186.82,75.39,186.68,75.39,186.53,75.49,186.53,75.62,186.47,75.71,186.43,75.65,186.35,75.58,186.55,75.58,186.75,75.60,186.68,75.62,186.35,75.66,185.95,75.65,185.85,75.64,185.78,75.62,185.75,75.65,185.75,75.67,185.75,75.69,185.75,75.69,185.75,75.71,185.75,75.78,185.78,75.86,185.57,75.89,185.53,75.88,185.45,75.86,185.15,75.86,184.70,75.81,184.60,75.75,184.90,75.69,185.18,75.70,185.00,75.80,184.88
RZ_2823456_7328,null,null,50,50,0,75.91,184.80,76.00,184.88,76.01,184.65,76.01,184.38,76.00,184.22,75.97,184.25,75.97,184.30,75.94,184.25,75.90,184.25,75.92,184.22,75.99,184.15,76.04,184.12,75.99,184.18,75.92,184.20,75.90,184.20,75.94,184.07,75.92,184.03,75.90,183.97,75.94,183.82,75.99,183.65,76.05,183.47,76.05,183.45,76.08,183.38,76.10,183.22,76.12,183.10,76.19,183.03,76.22,183.03,76.22,183.10,76.17,183.15,76.12,183.20,76.06,183.18,76.03,183.20,76.04,183.25,76.09,183.20,76.12,183.15,76.14,183.12,76.14,183.15,76.14,183.20,76.15,183.22,76.15,183.28,76.17,183.32,76.19,183.35,76.15,183.32,76.11,183.28,76.01,183.22,75.96,183.30,75.96,183.38,76.00,183.53,76.00,183.60,76.00,183.32
RZ_2823456_7329,null,null,50,0,0,76.00,182.97,76.09,182.55,76.14,182.53,76.22,182.40,76.26,182.32,76.31,182.22,76.30,182.22,76.20,182.47,76.10,182.70,76.03,183.05,76.12,183.15,76.26,183.00,76.38,182.70,76.35,182.38,76.34,182.30,76.30,182.55,76.28,182.82,76.25,183.07,76.20,183.05,76.19,183.00,76.19,182.95,76.20,182.90,76.16,182.88,76.09,182.85,76.04,182.80,76.00,182.78,75.99,182.78,76.03,182.75,76.06,182.70,76.09,182.70,76.11,182.75,76.16,182.78,76.25,182.68,76.28,182.55,76.31,182.45,76.28,182.32,76.24,182.10,76.21,181.93,76.22,181.75,76.25,181.75,76.29,181.85,76.31,181.97,76.28,182.07,76.22,182.05,76.17,182.00,76.17,181.95,76.24,181.93,76.30,181.93,76.38,181.97,76.38,182.03
RZ_2823456_7330,null,null,50,50,0,76.34,182.00,76.28,181.93,76.19,181.80,76.15,181.75,76.12,181.80,76.15,181.90,76.15,182.03,76.17,181.62,76.19,181.20,76.17,181.22,76.14,181.70,76.11,182.15,76.15,182.07,76.20,181.90,76.25,181.72,76.28,181.68,76.24,181.78,76.20,181.88,76.17,181.82,76.22,181.65,76.28,181.45,76.31,181.45,76.34,181.45,76.38,181.47,76.40,181.45,76.42,181.32,76.36,181.28,76.31,181.30,76.28,181.25,76.29,181.07,76.30,180.97,76.31,181.07,76.38,181.15,76.42,181.22,76.45,181.28,76.39,181.32,76.30,181.38,76.24,181.20,76.25,181.15,76.26,181.07,76.28,181.18,76.30,181.12,76.29,181.20,76.26,181.28,76.25,181.18,76.26,181.00,76.24,180.95,76.20,181.15,76.14,181.35,76.11,181.40
RZ_2823456_7331,null,null,50,0,0,76.12,181.32,76.16,181.20,76.20,181.10,76.19,181.07,76.17,181.10,76.19,181.12,76.21,181.15,76.25,181.12,76.25,181.10,76.28,180.90,76.29,180.72,76.25,180.55,76.17,180.50,76.12,180.38,76.14,180.30,76.16,180.15,76.19,180.10,76.22,180.12,76.24,180.28,76.21,180.40,76.19,180.40,76.16,180.35,76.15,180.20,76.20,180.12,76.25,180.00,76.30,179.97,76.30,180.05,76.28,180.12,76.21,180.28,76.15,180.50,76.12,180.72,76.14,180.65,76.16,180.43,76.16,180.35,76.15,180.40,76.11,180.43,76.09,180.53,76.09,180.70,76.12,180.53,76.15,180.18,76.16,179.82,76.24,179.82,76.33,179.68,76.49,179.55,76.58,179.43,76.71,179.35,76.94,179.20,77.19,178.82,77.45,178.28,77.61,177.82
RZ_2823456_7332,null,null,50,50,0,77.90,177.57,78.16,177.45,78.38,177.32,78.44,177.15,78.45,176.85,78.46,176.45,78.55,175.93,78.64,175.72,78.72,175.62,78.67,175.70,78.65,175.70,78.83,175.07,79.03,174.47,79.21,173.85,79.22,173.53,79.22,173.18,79.25,172.90,79.22,172.97,79.19,172.80,79.17,172.43,79.19,172.05,79.20,171.90,79.20,171.82,79.19,171.75,79.16,171.78,79.17,171.85,79.15,171.93,79.14,171.90,79.20,171.88,79.31,171.82,79.40,171.75,79.36,171.68,79.34,171.40,79.33,171.15,79.34,171.00,79.35,171.10,79.38,171.25,79.39,171.30,79.40,171.12,79.41,170.93,79.42,170.62,79.44,170.55,79.35,170.72,79.26,170.97,79.17,171.20,79.17,171.15,79.17,171.20,79.16,171.25,79.16,171.22,79.17,171.10
RZ_2823456_7333,null,null,50,0,0,79.19,170.95,79.20,170.85,79.25,170.80,79.29,170.90,79.33,171.00,79.33,170.97,79.33,170.85,79.26,170.68,79.19,170.60,79.14,170.55,79.12,170.55,79.11,170.60,79.12,170.70,79.14,170.78,79.16,170.78,79.17,170.70,79.17,170.60,79.16,170.70,79.16,170.85,79.16,171.03,79.17,170.97,79.19,170.90,79.17,170.82,79.16,170.90,79.14,171.07,79.14,171.20,79.15,171.20,79.14,171.15,79.15,171.15,79.17,171.25,79.20,171.40,79.21,171.55,79.19,171.65,79.12,171.70,79.08,171.62,79.04,171.50,79.06,171.47,79.06,171.60,79.06,171.70,79.06,171.57,79.08,171.45,79.08,171.62,79.06,171.90,79.03,172.20,79.01,172.20,79.03,172.12,79.05,172.03,79.08,171.90,79.09,172.00,79.09,172.15
RZ_2823456_7334,null,null,50,50,0,79.09,172.40,79.09,172.53,79.11,172.47,79.15,172.32,79.12,172.20,79.05,172.22,78.97,172.28,78.99,172.32,79.00,172.35,79.03,172.35,79.03,172.28,79.04,172.18,79.04,172.05,79.01,171.97,79.00,171.97,79.00,171.97,79.00,172.07,79.08,172.07,79.15,172.07,79.21,172.05,79.20,172.10,79.19,172.03,79.19,171.93,79.09,172.07,78.97,172.35,78.95,172.62,79.03,172.68,79.09,172.72,79.09,172.78,79.15,172.65,79.20,172.53,79.19,172.60,79.10,172.82,79.05,172.68,79.05,172.32,79.09,171.97,79.05,172.03,79.03,172.12,79.01,172.38,79.03,172.57,79.05,172.53,79.04,172.38,79.04,172.28,79.03,172.50,79.04,172.65,79.06,172.75,79.09,172.72,79.11,172.65,79.12,172.53,79.15,172.43
RZ_2823456_7335,null,null,50,0,0,79.12,172.65,79.11,172.93,79.11,173.25,79.09,173.30,79.04,173.38,78.97,173.43,78.96,173.43,78.96,173.38,78.97,173.30,79.00,173.38,79.03,173.50,78.99,173.62,78.94,173.65,78.90,173.70,78.91,173.75,78.91,173.82,78.91,173.78,78.91,173.65,78.92,173.53,78.91,173.45,78.88,173.47,78.85,173.38,78.85,173.28,78.88,173.15,78.86,173.32,78.84,173.53,78.80,173.88,78.80,174.03,78.85,174.00,78.91,173.78,78.96,173.55,78.95,173.60,78.92,173.70,78.90,173.82,78.90,173.78,78.89,173.62,78.88,173.53,78.85,173.55,78.85,173.55,78.86,173.50,78.86,173.53,78.85,173.60,78.84,173.70,78.83,173.62,78.84,173.55,78.86,173.65,78.90,173.82,78.94,173.80,78.96,173.60,78.95,173.38
RZ_2823456_7336,null,null,51,50,0,78.92,173.40,78.90,173.47,78.90,173.70,78.89,173.88,78.89,173.68,78.90,173.30,78.88,173.50,78.76,174.05,78.66,174.43,78.61,174.28,78.62,174.15,78.69,174.00,78.78,173.72,78.89,173.45,78.89,173.55,78.88,173.68,78.85,173.80,78.85,173.78,78.85,173.68,78.85,173.60,78.83,173.82,78.84,174.10,78.89,174.03,78.95,173.68,78.97,173.32,78.97,173.32,78.95,173.60,78.88,174.07,78.81,174.55,78.83,174.20,78.85,173.62,78.86,173.18,78.83,173.45,78.80,173.90,78.79,174.20,78.79,174.32,78.81,174.10,78.86,173.88,78.89,173.88,78.91,174.03,78.90,174.22,78.86,174.28,78.79,174.32,78.71,174.30,78.65,174.43,78.64,174.55,78.58,174.68,78.53,174.65,78.47,174.55,78.47,174.50,78.47,174.43
RZ_2823456_7337,null,null,51,0,0,78.51,174.38,78.55,174.30,78.54,174.38,78.46,174.53,78.41,174.53,78.39,174.35,78.41,174.18,78.42,174.18,78.45,174.18,78.46,174.15,78.45,174.30,78.42,174.43,78.42,174.57,78.46,174.55,78.49,174.55,78.47,174.40,78.46,174.12,78.44,173.85,78.49,174.03,78.55,174.35,78.55,174.68,78.51,174.62,78.46,174.60,78.47,174.55,78.47,174.53,78.49,174.43,78.49,174.35,78.49,174.35,78.40,174.38,78.31,174.40,78.24,174.40,78.24,174.55,78.24,174.70,78.29,174.75,78.34,174.57,78.33,174.43,78.25,174.40,78.28,174.50,78.36,174.62,78.39,174.80,78.36,174.88,78.35,174.75,78.40,174.38,78.38,173.97,78.26,174.00,78.14,174.20,78.09,174.47,78.11,174.53,78.12,174.65,78.14,174.70,78.14,174.62
RZ_2823456_7338,null,null,51,50,0,78.14,174.50,78.14,174.38,78.14,174.38,78.14,174.35,78.14,174.28,78.10,174.22,78.06,174.25,78.01,174.40,78.04,174.55,78.05,174.68,78.06,174.70,78.04,174.80,78.04,174.88,78.05,174.80,78.08,174.62,78.08,174.47,78.06,174.55,78.04,174.65,78.01,174.70,78.00,174.68,78.03,174.62,78.08,174.35,78.12,174.10,78.21,173.72,78.28,173.60,78.20,173.85,78.09,174.18,77.96,174.53,77.94,174.50,77.91,174.50,78.00,174.47,78.08,174.55,78.09,174.60,78.04,174.65,77.99,174.62,77.95,174.60,77.90,174.57,77.89,174.55,77.92,174.55,78.01,174.62,78.08,174.65,78.11,174.75,78.11,174.82,78.11,174.75,78.16,174.60,78.20,174.45,78.21,174.38,78.17,174.30,78.14,174.25,78.10,174.25,78.10,174.38
RZ_2823456_7339,null,null,50,0,0,78.08,174.60,78.06,174.80,78.06,174.70,78.03,174.47,77.97,174.22,77.90,174.22,77.91,174.38,77.95,174.53,77.89,174.70,77.81,174.45,77.74,174.30,77.71,174.12,77.67,174.20,77.72,174.20,77.83,174.15,77.91,174.03,77.92,173.93,77.92,173.85,77.92,173.80,77.90,174.03,77.88,174.22,77.86,174.35,77.85,174.25,77.83,174.35,77.79,174.50,77.76,174.62,77.76,174.35,77.81,174.07,77.85,174.03,77.86,174.20,77.85,174.38,77.86,174.35,77.85,174.30,77.84,174.25,77.79,174.40,77.74,174.53,77.71,174.60,77.72,174.53,77.72,174.45,77.72,174.40,77.74,174.35,77.76,174.32,77.81,174.10,77.78,173.90,77.70,174.07,77.69,174.47,77.76,174.90,77.90,174.65,77.84,174.30,77.79,173.68
RZ_2823456_7340,null,null,50,50,0,77.71,173.32,77.76,173.32,77.80,173.57,77.85,173.88,77.86,173.90,77.88,173.93,77.89,173.95,77.81,173.93,77.74,173.88,77.64,173.80,77.61,173.75,77.64,173.72,77.70,173.72,77.75,173.82,77.67,174.00,77.60,174.18,77.58,174.28,77.61,174.25,77.67,174.22,77.67,174.15,77.69,174.10,77.69,174.12,77.67,174.22,77.67,174.15,77.71,173.88,77.75,173.62,77.80,173.53,77.83,173.50,77.75,173.45,77.65,173.43,77.56,173.40,77.60,173.40,77.65,173.40,77.67,173.40,77.67,173.35,77.66,173.32,77.64,173.30,77.61,173.40,77.60,173.53,77.59,173.78,77.58,173.90,77.55,174.03,77.58,174.00,77.60,173.90,77.64,173.82,77.60,173.78,77.59,173.53,77.61,173.30,77.67,173.03,77.74,172.97
RZ_2823456_7341,null,null,50,0,0,77.74,172.97,77.75,173.05,77.74,173.12,77.76,173.20,77.79,173.25,77.79,173.38,77.71,173.47,77.67,173.60,77.69,173.57,77.72,173.47,77.71,173.40,77.67,173.57,77.62,173.72,77.60,173.88,77.59,173.90,77.60,173.93,77.65,173.75,77.70,173.47,77.76,173.12,77.79,172.97,77.79,172.90,77.76,172.93,77.72,172.93,77.71,172.93,77.72,172.90,77.72,172.90,77.75,172.90,77.76,172.90,77.78,172.95,77.78,173.00,77.66,173.20,77.56,173.32,77.49,173.32,77.54,173.18,77.55,172.97,77.53,172.93,77.51,172.82,77.56,172.72,77.61,172.65,77.60,172.78,77.58,172.88,77.59,172.93,77.61,172.80,77.66,172.75,77.69,172.82,77.66,172.88,77.62,172.93,77.59,172.88,77.61,172.85,77.69,172.82
RZ_2823456_7342,null,null,50,50,0,77.75,172.80,77.74,172.80,77.69,172.72,77.65,172.57,77.72,172.40,77.76,172.75,77.67,173.15,77.54,173.50,77.47,173.40,77.55,173.12,77.64,172.90,77.67,172.75,77.69,172.72,77.69,172.75,77.70,172.75,77.72,172.75,77.65,172.82,77.56,172.93,77.49,172.93,77.50,172.93,77.51,172.93,77.51,173.00,77.51,172.93,77.51,172.80,77.53,172.62,77.54,172.50,77.54,172.45,77.58,172.40,77.59,172.68,77.59,172.97,77.56,173.20,77.56,173.07,77.58,172.93,77.59,172.85,77.61,172.78,77.64,172.70,77.64,172.68,77.64,172.68,77.65,172.68,77.64,172.70,77.64,172.72,77.62,172.88,77.62,173.03,77.64,173.00,77.69,172.85,77.74,172.62,77.76,172.50,77.74,172.53,77.70,172.65,77.66,172.80
RZ_2823456_7343,null,null,50,0,0,77.64,172.82,77.64,172.80,77.62,172.78,77.62,172.72,77.65,172.70,77.67,172.62,77.65,172.55,77.62,172.57,77.60,172.53,77.62,172.55,77.58,172.57,77.51,172.70,77.46,172.80,77.50,172.55,77.47,172.25,77.44,171.95,77.42,172.38,77.46,172.80,77.50,172.97,77.49,172.78,77.50,172.57,77.51,172.60,77.54,172.55,77.47,172.45,77.41,172.35,77.42,172.22,77.53,172.18,77.61,172.18,77.58,172.18,77.54,172.25,77.49,172.30,77.51,171.93,77.55,171.45,77.59,170.97,77.55,171.55,77.51,172.15,77.50,172.32,77.54,171.88,77.55,171.45,77.51,171.53,77.47,171.65,77.53,171.80,77.58,171.88,77.64,171.72,77.62,171.60,77.58,171.47,77.54,171.50,77.50,171.88,77.49,172.22,77.55,172.35
RZ_2823456_7344,null,null,50,50,0,77.62,172.07,77.75,171.68,77.80,171.53,77.72,171.40,77.59,171.70,77.44,171.97,77.42,171.88,77.44,171.50,77.44,171.38,77.42,171.57,77.40,171.78,77.50,171.70,77.59,171.65,77.64,171.60,77.60,171.62,77.54,171.68,77.53,171.65,77.51,171.60,77.53,171.50,77.53,171.45,77.54,171.45,77.56,171.43,77.59,171.47,77.61,171.50,77.62,171.53,77.62,171.35,77.64,171.18,77.64,171.00,77.65,170.95,77.65,170.90,77.65,170.93,77.47,171.00,77.30,171.07,77.17,171.05,77.29,170.97,77.36,170.90,77.38,170.88,77.38,170.90,77.41,170.95,77.45,170.97,77.46,171.00,77.47,171.25,77.47,171.50,77.47,171.57,77.50,171.38,77.51,171.28,77.50,171.43,77.49,171.62,77.50,171.68,77.53,171.65
RZ_2823456_7345,null,null,50,0,0,77.56,171.53,77.54,171.38,77.49,171.28,77.47,171.12,77.55,171.00,77.61,170.90,77.58,170.90,77.50,170.93,77.49,170.93,77.55,170.90,77.56,170.93,77.49,171.00,77.41,171.10,77.40,171.18,77.44,171.22,77.49,171.22,77.50,171.22,77.50,171.22,77.56,171.25,77.64,171.28,77.70,171.25,77.75,171.15,77.79,171.05,77.80,171.07,77.78,171.03,77.76,171.00,77.71,170.90,77.65,170.95,77.59,171.05,77.55,171.25,77.51,171.43,77.49,171.55,77.51,171.30,77.58,171.03,77.61,171.00,77.56,171.25,77.50,171.50,77.44,171.50,77.42,171.53,77.44,171.53,77.51,171.30,77.58,171.03,77.67,170.75,77.69,170.75,77.65,170.78,77.58,170.68,77.51,170.53,77.49,170.47,77.45,170.60,77.46,170.72
RZ_2823456_7346,null,null,50,50,0,77.60,170.80,77.74,170.90,77.78,171.00,77.67,171.12,77.54,171.20,77.44,171.25,77.36,171.07,77.19,170.88,77.05,170.80,76.69,170.95,76.42,171.10,75.99,171.12,75.60,171.15,75.14,171.18,74.71,171.20,74.38,171.25,73.95,171.28,73.51,171.35,73.06,171.45,72.60,171.62,72.09,172.00,71.64,172.32,71.26,172.53,70.94,172.88,70.35,173.22,69.91,173.47,69.53,173.35,69.25,173.35,68.91,173.45,68.70,173.72,68.46,174.00,68.30,174.18,68.08,174.18,68.00,174.10,67.92,174.10,67.92,174.10,67.91,174.10,67.90,174.07,67.88,174.12,67.88,174.22,67.88,174.32,67.75,174.35,67.62,174.30,67.54,174.22,67.58,174.15,67.61,174.10,67.60,174.15,67.59,174.22,67.58,174.20,67.55,174.15
RZ_2823456_7347,null,null,50,0,0,67.54,174.07,67.54,174.10,67.50,174.07,67.44,174.05,67.35,174.12,67.28,174.35,67.24,174.57,67.22,174.68,67.22,174.65,67.17,174.62,67.14,174.57,67.09,174.55,67.15,174.50,67.20,174.53,67.24,174.53,67.21,174.53,67.19,174.53,67.16,174.45,67.15,174.40,67.12,174.35,67.12,174.40,67.17,174.38,67.22,174.45,67.29,174.50,67.28,174.55,67.29,174.45,67.33,174.30,67.34,174.30,67.34,174.38,67.33,174.50,67.31,174.43,67.31,174.30,67.33,174.15,67.35,173.93,67.45,173.75,67.55,173.62,67.58,173.57,67.50,173.57,67.42,173.57,67.42,173.60,67.50,173.65,67.59,173.65,67.66,173.65,67.64,173.65,67.61,173.78,67.61,173.90,67.61,174.03,67.61,174.00,67.59,173.97,67.56,173.93
RZ_2823456_7348,null,null,50,50,0,67.55,173.97,67.54,174.00,67.56,174.05,67.59,174.07,67.62,174.07,67.61,174.05,67.62,174.18,67.64,174.32,67.69,174.05,67.74,173.62,67.75,173.25,67.72,173.32,67.67,173.57,67.65,173.78,67.64,173.93,67.65,173.88,67.66,173.80,67.66,173.82,67.67,173.88,67.72,173.93,67.75,174.05,67.76,174.15,67.78,174.22,67.79,174.18,67.78,174.15,67.78,174.18,67.79,174.18,67.83,174.12,67.84,174.10,67.81,174.07,67.79,174.00,67.80,173.82,67.81,173.62,67.85,173.55,67.88,173.53,67.92,173.50,67.96,173.50,67.94,173.40,67.90,173.32,67.85,173.25,67.85,173.28,67.84,173.30,67.86,173.22,67.86,173.18,67.85,173.25,67.85,173.53,67.89,173.78,67.94,173.95,67.94,173.95,67.94,173.97
RZ_2823456_7349,null,null,51,0,0,67.94,173.97,67.91,173.97,67.90,173.82,67.95,173.55,68.03,173.35,68.08,173.38,68.09,173.53,68.10,173.60,68.10,173.60,68.11,173.57,68.10,173.57,68.11,173.60,68.03,173.62,67.96,173.68,67.91,173.68,67.89,173.62,67.88,173.55,67.91,173.28,67.94,173.03,67.95,173.05,67.94,173.30,67.95,173.38,67.99,173.20,67.99,173.28,67.96,173.53,67.91,173.72,67.90,173.68,67.92,173.57,68.00,173.38,68.09,173.20,68.16,173.07,68.22,173.12,68.24,173.35,68.20,173.47,68.16,173.50,68.16,173.45,68.15,173.45,68.12,173.50,68.10,173.65,68.11,173.80,68.14,173.93,68.16,173.88,68.12,173.97,68.10,174.12,68.14,173.95,68.21,173.62,68.19,173.28,68.12,173.20,68.05,173.12,68.06,173.10,68.11,173.15
RZ_2823456_7350,null,null,50,50,0,68.16,173.28,68.17,173.38,68.15,173.45,68.11,173.35,68.11,173.18,68.06,173.40,68.04,173.80,67.99,174.30,67.96,174.40,67.99,174.18,68.05,173.72,68.11,173.25,68.14,173.15,68.17,173.15,68.21,173.15,68.24,173.28,68.24,173.38,68.22,173.47,68.22,173.50,68.17,173.50,68.12,173.47,68.11,173.32,68.12,173.18,68.14,173.07,68.12,173.03,68.11,172.97,68.09,172.90,68.10,172.85,68.12,172.85,68.08,172.85,68.03,172.85,67.97,172.93,68.01,172.97,68.05,173.03,68.09,173.00,68.19,173.00,68.28,173.10,68.36,173.12,68.35,173.07,68.30,173.18,68.25,173.38,68.24,173.55,68.26,173.47,68.31,173.07,68.34,172.70,68.34,172.65,68.33,172.82,68.29,172.85,68.26,172.62,68.24,172.50
RZ_2823456_7351,null,null,50,0,0,68.28,172.53,68.31,172.55,68.26,172.60,68.19,172.53,68.12,172.30,68.15,172.03,68.15,172.12,68.14,172.38,68.12,172.62,68.15,172.62,68.20,172.62,68.26,172.50,68.31,172.38,68.35,172.25,68.35,172.53,68.34,172.78,68.31,172.97,68.31,172.93,68.35,172.62,68.39,172.35,68.41,172.05,68.39,172.03,68.38,171.90,68.38,171.80,68.36,171.72,68.34,171.78,68.26,172.15,68.21,172.53,68.24,172.70,68.34,172.53,68.44,172.35,68.46,172.50,68.38,172.62,68.29,172.75,68.24,173.00,68.28,173.25,68.36,173.07,68.41,172.68,68.45,172.30,68.45,172.32,68.45,172.32,68.42,172.38,68.40,172.60,68.38,172.82,68.39,173.03,68.38,173.05,68.38,172.95,68.38,172.80,68.39,172.65,68.38,172.65
RZ_2823456_7352,null,null,50,50,0,68.35,172.65,68.31,172.70,68.29,172.80,68.33,172.90,68.40,172.82,68.53,172.57,68.59,172.32,68.62,172.20,68.60,172.22,68.56,172.28,68.55,172.32,68.49,172.38,68.44,172.40,68.45,172.38,68.51,172.43,68.49,172.47,68.40,172.28,68.31,172.10,68.29,172.03,68.28,172.20,68.28,172.38,68.31,172.45,68.36,172.32,68.40,172.12,68.42,171.93,68.42,171.90,68.44,171.85,68.44,171.85,68.53,171.85,68.60,171.85,68.56,171.78,68.46,171.72,68.36,171.65,68.39,171.62,68.41,171.55,68.45,171.50,68.45,171.62,68.45,171.80,68.42,172.00,68.44,172.05,68.46,172.15,68.46,172.25,68.46,172.18,68.46,172.05,68.44,171.62,68.41,171.35,68.45,171.40,68.53,171.72,68.58,171.82,68.50,171.62
RZ_2823456_7353,null,null,50,0,0,68.44,171.43,68.39,171.65,68.40,171.82,68.41,172.00,68.45,171.93,68.46,171.90,68.47,171.82,68.47,171.75,68.49,171.72,68.49,171.80,68.49,171.90,68.50,172.00,68.51,172.05,68.50,172.10,68.46,172.12,68.44,172.12,68.45,172.10,68.47,172.00,68.50,171.93,68.54,171.85,68.54,171.72,68.50,171.60,68.51,171.43,68.56,171.32,68.62,171.22,68.65,171.30,68.66,171.53,68.62,171.80,68.58,171.95,68.55,171.97,68.60,171.62,68.56,171.28,68.50,171.32,68.41,171.75,68.40,172.10,68.42,171.95,68.44,171.80,68.41,171.72,68.38,171.80,68.36,171.88,68.36,171.97,68.38,172.03,68.40,171.88,68.38,171.50,68.36,171.12,68.33,171.15,68.31,171.38,68.31,171.60,68.34,171.60,68.38,171.43
RZ_2823456_7354,null,null,50,50,0,68.44,171.25,68.47,171.05,68.47,171.28,68.45,171.47,68.45,171.50,68.47,171.32,68.50,171.15,68.53,171.12,68.56,171.10,68.62,170.70,68.62,170.32,68.61,169.88,68.54,169.78,68.51,169.65,68.47,169.68,68.47,169.72,68.44,170.03,68.33,170.30,68.19,170.55,67.94,170.62,67.75,170.75,67.59,170.88,67.60,170.85,67.53,170.80,67.44,170.85,67.35,170.93,67.42,170.90,67.51,170.80,67.44,171.90,67.12,174.50,66.65,178.90,66.40,183.43,66.19,189.03,65.83,196.22,64.83,205.38,63.52,215.70,62.09,227.05,60.95,240.15,59.73,254.85,58.29,270.82,56.10,289.55,53.45,310.07,49.85,332.00,46.01,352.77,43.08,366.68,39.00,387.05,36.11,400.98
RZ_2823456_7355,null,null,50,0,0,null
RZ_2823456_7356,null,null,50,50,0,null
RZ_2823456_7357,null,null,50,0,0,null
RZ_2823456_7358,null,null,50,50,0,38.24,349.65,38.24,349.65,38.25,348.40,38.50,345.18,39.02,339.98,40.02,334.35,41.08,330.10,42.11,325.80,43.12,322.38,44.44,317.55,46.00,312.85,47.39,307.65,48.62,303.15,49.46,299.57,50.12,296.32,50.62,292.43,51.33,288.73,52.14,284.10,52.70,281.40,52.77,277.38,52.24,274.45,51.81,270.00,51.59,266.90,51.55,263.65,51.42,261.07,51.36,258.57,51.59,256.27,51.90,253.90,52.52,251.53,53.24,249.00,54.15,246.88,54.80,244.70,55.58,242.82,56.21,240.22,56.84,237.57,57.24,234.72,57.54,232.75,57.80,230.95,57.79,229.30,57.74,227.45,57.67,225.70,57.70,223.47,57.58,221.82,57.44,220.25
RZ_2823456_7359,null,null,50,0,0,57.39,219.35,57.49,217.78,57.58,216.38,57.69,215.12,57.76,214.18,57.84,213.07,57.88,212.28,57.96,211.25,58.09,210.20,58.19,209.15,58.34,207.80,58.45,206.90,58.61,205.55,58.77,204.72,58.94,203.68,58.99,202.43,59.00,201.20,58.98,199.95,59.05,198.80,59.10,198.07,59.19,197.60,59.26,197.18,59.38,196.22,59.48,195.28,59.58,194.43,59.59,194.07,59.61,193.65,59.74,193.03,59.92,192.18,60.04,191.32,60.00,190.97,59.98,190.40,60.02,189.88,60.05,189.35,60.11,188.55,60.30,187.78,60.50,187.03,60.54,187.07,60.49,186.62,60.51,186.12,60.62,185.62,60.73,185.32,60.76,184.93,60.84,184.22,60.84,183.80,60.83,183.45,60.76,183.32,60.80,182.75,60.96,182.28,61.14,181.78
RZ_2823456_7360,null,null,50,50,0,61.31,181.68,61.39,181.55,61.48,181.43,61.54,181.30,61.50,180.75,61.44,180.30,61.38,179.85,61.36,179.75,61.49,179.55,61.64,179.20,61.80,178.78,61.83,178.45,61.80,178.30,61.74,178.32,61.66,178.35,61.62,178.38,61.67,177.93,61.75,177.47,61.83,177.03,61.83,177.05,61.81,177.07,61.80,176.95,61.84,176.85,61.90,176.50,61.89,176.28,61.80,176.32,61.81,176.60,61.92,176.65,62.05,176.18,62.05,175.70,62.04,175.47,62.00,175.43,61.99,175.28,62.00,175.12,62.04,175.03,62.06,174.97,62.12,174.57,62.17,174.20,62.19,173.88,62.19,173.90,62.17,174.07,62.14,174.22,62.09,174.30,62.04,174.25,62.01,174.15,61.99,174.05,61.98,173.95,62.01,173.85,62.05,173.72,62.05,173.62
RZ_2823456_7361,null,null,51,0,0,62.05,173.57,62.06,173.65,62.06,173.72,62.06,173.78,62.05,173.72,62.04,173.55,62.04,173.32,62.11,173.18,62.21,173.12,62.34,173.15,62.39,173.20,62.38,173.07,62.29,172.90,62.17,173.00,62.15,173.28,62.12,173.50,62.14,173.45,62.16,173.07,62.17,172.75,62.11,172.62,62.02,172.82,61.96,172.78,61.99,172.50,62.00,172.22,62.14,172.30,62.27,172.40,62.45,172.50,62.49,172.50,62.50,172.50,62.48,172.38,62.36,172.22,62.26,172.12,62.16,172.15,62.15,172.35,62.12,172.50,62.14,172.25,62.16,171.82,62.17,171.65,62.21,171.85,62.25,172.00,62.30,171.90,62.26,171.80,62.17,171.70,62.10,171.68,62.04,171.70,62.05,171.78,62.10,171.78,62.14,171.68,62.16,171.57,62.20,171.43,62.24,171.35
RZ_2823456_7362,null,null,50,50,0,62.25,171.53,62.26,171.75,62.29,171.97,62.36,171.70,62.34,171.47,62.30,171.25,62.27,171.40,62.30,171.50,62.29,171.38,62.25,171.15,62.25,170.93,62.26,170.93,62.29,170.90,62.25,171.10,62.26,171.25,62.29,171.38,62.33,171.20,62.36,171.05,62.41,170.88,62.40,170.78,62.34,170.68,62.25,170.95,62.23,171.30,62.20,171.62,62.19,171.60,62.15,171.47,62.12,171.40,62.14,171.60,62.15,171.88,62.23,171.65,62.29,171.20,62.34,170.78,62.33,170.88,62.30,170.75,62.29,170.60,62.27,170.47,62.27,170.53,62.27,170.68,62.27,170.80,62.26,170.93,62.25,170.82,62.21,170.80,62.20,170.80,62.24,170.50,62.29,170.12,62.31,169.82,62.30,170.03,62.26,170.28,62.24,170.45,62.27,170.53
RZ_2823456_7363,null,null,50,0,0,62.35,170.57,62.41,170.60,62.41,170.57,62.40,170.57,62.41,170.57,62.42,170.55,62.44,170.53,62.44,170.53,62.35,170.47,62.27,170.38,62.21,170.03,62.24,169.78,62.23,169.78,62.21,170.15,62.26,170.55,62.33,170.70,62.34,170.60,62.31,170.50,62.29,170.43,62.29,170.38,62.29,170.28,62.34,170.25,62.39,170.22,62.38,170.22,62.31,170.32,62.23,170.43,62.21,170.35,62.24,170.18,62.30,169.93,62.33,169.85,62.30,169.68,62.25,169.62,62.36,169.60,62.45,170.05,62.55,170.45,62.54,170.45,62.55,170.10,62.58,169.75,62.56,169.70,62.55,169.62,62.55,169.55,62.58,169.57,62.60,169.60,62.62,169.62,62.62,169.82,62.65,170.03,62.69,170.22,62.71,170.20,62.73,170.15,62.64,170.03
RZ_2823456_7364,null,null,50,50,0,62.55,169.93,62.45,169.70,62.45,169.50,62.45,169.32,62.42,169.53,62.39,169.82,62.36,170.07,62.35,169.90,62.34,169.72,62.30,169.65,62.27,169.68,62.26,169.72,62.31,169.72,62.39,169.50,62.46,169.28,62.56,169.05,62.62,169.05,62.58,169.45,62.48,169.85,62.46,170.12,62.50,170.03,62.55,169.93,62.54,170.00,62.56,170.07,62.62,169.70,62.67,169.25,62.70,168.93,62.67,168.97,62.64,169.03,62.65,169.12,62.67,169.32,62.60,169.50,62.50,169.55,62.48,169.62,62.55,169.65,62.64,169.62,62.66,169.47,62.69,169.35,62.70,169.35,62.70,169.43,62.70,169.47,62.71,169.43,62.71,169.18,62.73,168.95,62.73,168.90,62.67,169.05,62.65,169.18,62.62,169.12,62.66,169.05,62.69,169.03
RZ_2823456_7365,null,null,50,0,0,62.70,169.03,62.71,169.00,62.79,168.95,62.86,168.93,62.94,168.93,62.90,168.93,62.86,168.85,62.80,168.72,62.76,168.62,62.77,168.88,62.80,169.18,62.84,169.55,62.85,169.60,62.83,169.60,62.79,169.45,62.73,169.25,62.71,169.15,62.67,169.10,62.67,168.88,62.69,168.62,62.70,168.40,62.69,168.40,62.66,168.72,62.65,169.07,62.64,169.35,62.65,169.25,62.71,168.88,62.81,168.57,62.89,168.55,62.92,168.80,62.92,168.93,62.95,168.78,62.94,168.62,62.90,168.57,62.92,168.55,62.99,168.62,63.04,168.82,62.95,169.03,62.83,169.10,62.74,168.75,62.79,168.43,62.81,168.45,62.81,168.80,62.80,169.18,62.84,169.18,62.88,169.15,62.94,169.07,62.96,169.03,62.98,169.03,62.95,169.10
RZ_2823456_7366,null,null,50,50,0,62.92,169.15,62.85,169.18,62.80,169.18,62.79,169.22,62.84,169.28,62.85,169.45,62.80,169.55,62.74,169.80,62.70,169.93,62.70,170.00,62.76,169.93,62.81,169.80,62.81,169.68,62.81,169.60,62.86,169.43,62.99,169.22,63.09,169.03,63.20,169.03,63.26,169.03,63.24,169.00,63.15,168.97,63.05,168.93,63.04,169.07,63.00,169.25,62.94,169.43,62.86,169.40,62.81,169.35,62.81,169.20,62.86,169.07,62.89,169.32,62.88,169.70,62.85,170.12,62.85,170.15,62.92,169.57,63.02,168.97,63.10,168.65,63.09,168.95,63.06,169.10,63.06,168.97,63.09,168.93,63.11,169.05,63.06,169.15,62.98,169.32,62.91,169.43,62.94,169.40,62.96,169.28,62.98,169.15,63.00,169.12,63.01,169.15,63.05,169.05
RZ_2823456_7367,null,null,50,0,0,63.06,169.00,63.06,168.93,63.01,169.40,62.96,169.85,62.91,170.20,62.91,170.10,62.90,170.03,62.90,169.80,62.88,169.57,62.88,169.38,62.84,169.72,62.83,170.10,62.85,170.15,62.89,169.82,62.91,169.28,62.91,169.10,62.88,168.95,62.83,169.07,62.89,169.28,63.00,169.43,63.14,169.47,63.15,169.43,63.00,169.38,62.83,169.38,62.69,169.43,62.75,169.47,62.88,169.50,62.95,169.53,62.95,169.32,62.89,169.10,62.84,168.88,62.85,168.85,62.86,168.82,62.89,168.88,62.94,169.03,62.96,169.32,62.98,169.55,63.00,169.70,63.02,169.70,62.90,169.68,62.75,169.68,62.60,169.85,62.61,170.03,62.69,170.00,62.76,169.80,62.81,169.60,62.85,169.62,62.90,169.68,62.91,169.70,62.90,169.75
RZ_2823456_7368,null,null,50,50,0,62.84,170.00,62.83,170.25,62.85,170.47,62.89,170.45,62.85,170.38,62.76,170.28,62.66,170.05,62.64,169.93,62.62,169.82,62.66,169.68,62.71,169.50,62.73,169.53,62.71,169.72,62.67,169.93,62.69,169.80,62.75,169.65,62.81,169.62,62.86,169.68,62.86,169.70,62.84,169.62,62.83,169.47,62.81,169.25,62.84,169.05,62.85,168.93,62.85,168.95,62.83,168.97,62.79,169.00,62.75,169.20,62.73,169.35,62.71,169.47,62.71,169.43,62.70,169.40,62.70,169.15,62.66,168.90,62.62,168.65,62.56,168.80,62.56,168.90,62.58,169.00,62.56,169.00,62.50,169.12,62.42,169.28,62.38,169.45,62.34,169.57,62.40,169.78,62.49,169.88,62.58,169.93,62.59,169.85,62.52,169.62,62.48,169.35,62.45,169.07
RZ_2823456_7369,null,null,51,0,0,62.50,169.15,62.52,169.35,62.55,169.57,62.61,169.40,62.65,169.20,62.65,169.15,62.66,169.28,62.69,169.22,62.66,168.97,62.61,168.75,62.55,168.60,62.55,168.47,62.52,168.70,62.48,169.05,62.42,169.45,62.44,169.55,62.46,169.32,62.41,169.07,62.35,168.78,62.26,168.75,62.24,168.90,62.21,169.07,62.25,169.25,62.30,169.25,62.34,169.30,62.33,169.45,62.33,169.50,62.34,169.50,62.33,169.30,62.31,169.18,62.31,169.05,62.35,169.03,62.38,169.03,62.36,169.05,62.30,169.03,62.24,169.03,62.16,169.15,62.10,169.30,62.06,169.45,62.05,169.45,62.11,169.45,62.20,169.25,62.19,169.32,62.11,169.38,62.00,169.38,61.99,169.10,62.04,169.03,62.10,169.20,62.20,169.03,62.27,168.68,62.33,168.45
RZ_2823456_7370,null,null,50,50,0,62.31,168.70,62.24,168.90,62.16,168.95,62.12,168.85,62.10,168.97,62.06,169.07,62.05,169.18,62.08,169.10,62.10,169.10,62.12,169.07,62.14,169.05,62.12,169.00,62.05,168.95,61.98,168.93,61.96,168.97,62.01,169.03,62.02,169.00,62.02,168.95,62.00,169.05,62.00,169.30,62.02,169.50,62.06,169.55,62.06,169.28,62.01,169.00,61.95,168.78,61.99,168.82,62.01,168.90,62.05,168.95,62.06,168.95,62.05,169.12,62.01,169.32,61.92,169.65,61.85,169.78,61.83,169.80,61.85,169.60,61.85,169.43,61.83,169.40,61.75,169.57,61.67,169.88,61.66,170.15,61.71,170.22,61.79,170.10,61.84,169.68,61.90,169.35,61.94,169.15,61.91,169.30,61.89,169.47,61.88,169.57,61.81,169.60,61.75,169.60
RZ_2823456_7371,null,null,50,0,0,61.69,169.57,61.69,169.55,61.69,169.55,61.65,169.80,61.62,170.05,61.64,170.30,61.69,170.32,61.71,170.28,61.66,170.15,61.60,170.07,61.56,170.05,61.54,170.00,61.56,169.93,61.61,169.90,61.64,169.93,61.59,169.97,61.55,169.95,61.54,169.85,61.54,169.85,61.54,169.95,61.54,170.12,61.56,170.22,61.59,170.22,61.61,170.20,61.64,170.15,61.61,170.03,61.54,169.93,61.48,169.62,61.45,169.47,61.48,169.32,61.48,169.45,61.46,169.62,61.45,170.18,61.44,170.65,61.45,170.60,61.46,170.22,61.52,169.88,61.58,169.88,61.64,169.85,61.66,169.75,61.64,169.72,61.61,169.70,61.59,169.65,61.50,169.68,61.42,169.75,61.35,169.95,61.38,170.10,61.40,170.20,61.42,170.22,61.40,170.35
RZ_2823456_7372,null,null,50,50,0,61.39,170.47,61.34,170.80,61.30,171.00,61.33,171.03,61.41,170.65,61.46,170.28,61.44,170.10,61.40,170.22,61.36,170.43,61.38,170.65,61.40,170.70,61.40,170.62,61.35,170.45,61.31,170.35,61.33,170.32,61.35,170.38,61.36,170.53,61.35,170.65,61.38,170.80,61.41,170.62,61.46,170.43,61.49,170.22,61.49,170.28,61.42,170.32,61.38,170.40,61.34,170.40,61.34,170.43,61.38,170.43,61.41,170.43,61.44,170.40,61.40,170.32,61.36,170.18,61.38,170.03,61.42,170.03,61.46,170.28,61.45,170.50,61.42,170.38,61.41,170.12,61.44,169.90,61.35,169.93,61.25,169.93,61.15,170.22,61.12,170.55,61.11,170.85,61.20,170.88,61.30,170.80,61.29,170.68,61.20,170.43,61.19,170.28,61.26,170.20
RZ_2823456_7373,null,null,50,0,0,61.33,170.25,61.31,170.30,61.31,170.28,61.31,170.25,61.34,170.12,61.35,170.00,61.38,169.90,61.36,170.05,61.35,170.20,61.33,170.32,61.33,170.15,61.33,169.78,61.35,169.40,61.31,169.70,61.25,170.22,61.15,170.72,61.12,170.72,61.12,170.53,61.19,170.30,61.23,170.07,61.16,170.05,61.09,170.03,61.02,170.15,61.00,170.38,60.96,170.62,60.92,170.78,60.81,170.80,60.69,170.85,60.56,170.90,60.27,170.93,59.85,170.95,59.31,170.68,59.05,170.43,58.61,170.32,58.19,170.50,57.65,170.70,57.19,170.70,56.85,170.80,56.52,170.88,56.35,170.88,56.08,170.80,55.79,170.72,55.48,170.88,55.15,171.03,54.95,171.15,54.86,170.80,54.92,170.45,54.98,170.22,54.96,170.35,54.91,170.10
RZ_2823456_7374,null,null,50,50,0,54.89,169.75,54.85,169.65,54.81,170.07,54.83,170.50,54.86,170.68,54.84,170.30,54.77,169.93,54.75,169.53,54.80,169.53,54.86,169.65,54.83,169.75,54.74,169.85,54.67,169.90,54.65,170.00,54.62,170.12,54.59,170.20,54.55,170.32,54.48,170.43,54.39,170.47,54.40,170.50,54.51,170.40,54.61,170.32,54.60,170.22,54.58,170.30,54.56,170.32,54.56,170.20,54.54,170.07,54.51,170.07,54.49,170.30,54.48,170.45,54.48,170.40,54.50,170.05,54.54,169.80,54.54,169.85,54.54,170.03,54.55,170.20,54.56,170.28,54.56,170.35,54.54,170.45,54.49,170.70,54.44,170.97,54.39,171.22,54.39,171.20,54.40,171.03,54.51,170.57,54.62,170.10,54.65,170.22,54.58,170.65,54.51,171.10,54.52,170.93
RZ_2823456_7375,null,null,50,0,0,54.55,170.85,54.55,170.75,54.51,170.80,54.48,170.80,54.51,170.82,54.58,170.78,54.62,170.72,54.61,170.68,54.59,170.80,54.61,170.93,54.65,171.07,54.73,170.95,54.79,170.80,54.81,170.68,54.81,170.68,54.76,170.90,54.73,171.10,54.70,171.28,54.71,171.18,54.75,170.78,54.80,170.55,54.83,170.50,54.76,170.72,54.69,170.80,54.61,170.78,54.60,170.72,54.65,170.68,54.73,170.47,54.71,170.28,54.62,170.10,54.65,170.00,54.76,169.90,54.75,170.07,54.59,170.62,54.49,171.18,54.51,171.40,54.58,171.30,54.59,171.15,54.60,171.03,54.61,170.78,54.58,170.72,54.54,170.62,54.58,170.72,54.65,170.53,54.70,170.40,54.66,170.57,54.61,170.88,54.59,171.20,54.59,171.15,54.58,171.10
RZ_2823456_7376,null,null,50,50,0,54.55,171.07,54.52,171.07,54.52,171.03,54.52,171.07,54.52,171.12,54.56,171.18,54.61,171.10,54.69,171.07,54.71,171.05,54.74,171.03,54.75,170.95,54.77,170.88,54.83,170.85,54.85,170.68,54.85,170.53,54.79,170.70,54.69,171.03,54.61,171.30,54.62,171.25,54.69,171.07,54.74,170.97,54.71,170.80,54.65,170.75,54.56,170.70,54.55,170.72,54.61,170.75,54.67,170.78,54.70,170.80,54.64,170.88,54.58,170.95,54.58,171.03,54.56,171.07,54.56,171.10,54.58,171.03,54.59,170.95,54.58,171.03,54.56,171.18,54.59,171.32,54.62,171.35,54.62,171.40,54.59,171.45,54.58,171.45,54.56,171.72,54.56,172.00,54.56,172.22,54.59,172.10,54.59,172.10,54.58,172.15,54.56,171.85,54.58,171.45
RZ_2823456_7377,null,null,51,0,0,54.59,171.07,54.58,171.10,54.56,171.12,54.58,171.28,54.55,171.50,54.51,171.75,54.55,171.57,54.64,171.15,54.74,170.75,54.79,170.55,54.81,170.53,54.85,170.65,54.88,170.82,54.76,171.10,54.64,171.18,54.51,171.30,54.52,171.35,54.52,171.32,54.44,171.28,54.36,171.35,54.27,171.45,54.26,171.78,54.27,171.93,54.27,172.10,54.33,171.93,54.36,171.72,54.44,171.53,54.50,171.47,54.52,171.55,54.51,171.68,54.49,171.95,54.46,172.22,54.46,172.12,54.48,171.75,54.46,171.40,54.39,171.75,54.31,172.20,54.29,172.45,54.34,172.28,54.36,172.07,54.34,172.05,54.31,172.12,54.30,172.20,54.40,172.05,54.52,171.80,54.55,171.55,54.46,171.55,54.40,171.47,54.44,171.40,54.48,171.25,54.50,171.18
RZ_2823456_7378,null,null,50,50,0,54.51,171.05,54.51,171.03,54.46,171.07,54.41,171.18,54.35,171.25,54.35,171.25,54.38,171.28,54.41,171.28,54.48,171.30,54.54,171.03,54.62,170.82,54.66,170.70,54.62,170.95,54.55,171.18,54.49,171.32,54.49,171.40,54.50,171.40,54.50,171.40,54.48,171.47,54.45,171.55,54.46,171.60,54.49,171.53,54.52,171.45,54.51,171.47,54.49,171.53,54.46,171.60,54.46,171.60,54.46,171.62,54.45,171.80,54.45,171.88,54.44,171.93,54.38,171.78,54.30,171.72,54.29,171.28,54.39,170.85,54.46,170.72,54.48,171.03,54.41,171.45,54.40,171.57,54.49,171.28,54.64,170.88,54.76,170.57,54.69,170.78,54.59,170.93,54.52,170.97,54.55,170.85,54.60,170.78,54.60,170.97,54.52,171.22,54.44,171.55
RZ_2823456_7379,null,null,49,0,0,54.42,171.60,54.46,171.65,54.52,171.82,54.52,172.03,54.46,172.20,54.40,172.18,54.34,172.20,54.33,172.22,54.34,172.00,54.40,171.70,54.48,171.40,54.54,171.20,54.51,171.00,54.46,170.85,54.39,170.95,54.38,171.03,54.41,171.20,54.44,171.45,54.46,171.68,54.45,171.75,54.46,171.68,54.48,171.55,54.54,171.47,54.60,171.45,54.62,171.57,54.58,171.68,54.54,171.78,54.51,171.85,54.55,171.57,54.59,171.30,54.64,171.00,54.65,171.00,54.60,170.88,54.54,170.80,54.45,171.00,54.35,171.25,54.24,171.53,54.31,171.50,54.48,171.43,54.62,171.35,54.61,171.28,54.52,171.28,54.46,171.30,54.41,171.30,54.42,171.35,54.42,171.43,54.42,171.40,54.45,171.22,54.50,171.00
RZ_2823456_7380,null,null,50,50,0,54.51,171.05,54.50,171.22,54.44,171.35,54.44,171.25,54.51,171.18,54.60,171.18,54.64,171.22,54.54,171.35,54.45,171.45,54.38,171.60,54.41,171.62,54.46,171.53,54.45,171.40,54.45,171.28,54.45,171.15,54.49,171.00,54.49,170.82,54.49,170.78,54.51,170.72,54.54,170.68,54.54,170.65,54.54,170.55,54.55,170.47,54.58,170.50,54.54,170.65,54.51,170.88,54.50,170.85,54.50,170.70,54.52,170.57,54.52,170.57,54.51,170.68,54.49,170.95,54.50,171.35,54.54,171.62,54.60,171.68,54.61,171.50,54.59,171.43,54.55,171.53,54.51,171.65,54.49,171.62,54.50,171.43,54.55,171.30,54.61,171.25,54.54,171.30,54.44,171.35,54.38,171.35,54.38,171.28,54.40,170.90,54.40,170.53,54.42,170.35
RZ_2823456_7381,null,null,50,0,0,54.45,170.45,54.48,170.55,54.51,170.43,54.52,170.32,54.59,170.28,54.65,170.32,54.75,170.25,54.77,170.15,54.81,170.22,54.80,170.40,54.74,170.50,54.69,170.40,54.61,170.55,54.61,170.78,54.61,170.97,54.54,171.12,54.46,171.28,54.50,170.82,54.65,170.22,54.75,169.97,54.73,170.30,54.65,170.80,54.60,170.95,54.58,170.78,54.58,170.45,54.60,169.95,54.62,169.78,54.60,170.25,54.54,170.90,54.60,170.82,54.71,170.12,54.86,169.62,54.90,169.85,54.90,170.15,54.85,170.18,54.75,170.15,54.66,170.20,54.59,170.30,54.56,170.43,54.55,170.43,54.54,170.55,54.55,170.70,54.60,170.43,54.62,170.05,54.60,169.88,54.56,170.10,54.56,170.38,54.58,170.43,54.54,170.50,54.51,170.50
RZ_2823456_7382,null,null,50,50,0,54.49,170.50,54.51,170.50,54.59,170.50,54.64,170.60,54.67,170.70,54.73,170.20,54.95,169.57,55.17,169.18,55.14,169.43,54.94,169.65,54.81,169.82,54.88,170.00,54.92,170.25,54.90,170.38,54.81,170.50,54.74,170.55,54.75,170.40,54.84,170.20,54.94,170.00,54.92,170.18,54.91,170.38,54.92,170.40,54.95,170.22,54.96,170.03,54.94,170.03,54.94,170.03,54.94,170.03,54.95,170.07,54.95,170.07,54.96,169.97,54.99,169.80,55.00,169.75,55.01,169.75,55.00,169.80,55.00,169.93,55.00,170.07,55.02,170.20,55.05,170.20,55.09,170.20,55.10,170.07,55.09,169.93,55.09,169.78,55.11,169.78,55.11,169.68,55.10,169.45,55.10,169.25,55.01,169.60,54.94,170.05,54.86,170.50,54.86,170.12
RZ_2823456_7383,null,null,50,0,0,54.88,169.75,54.88,169.35,54.88,169.30,54.95,169.18,55.04,169.12,55.11,169.10,55.10,169.15,55.10,169.07,55.19,168.97,55.23,169.38,55.17,169.90,55.08,170.35,55.02,169.97,55.05,169.50,55.08,169.07,55.10,168.95,55.14,168.93,55.19,168.90,55.20,169.15,55.23,169.40,55.23,169.62,55.25,169.62,55.25,169.62,55.23,169.82,55.21,170.03,55.17,169.97,55.14,169.80,55.14,169.65,55.14,169.75,55.15,169.78,55.15,169.78,55.15,169.78,55.15,169.80,55.15,169.82,55.19,169.80,55.25,169.72,55.33,169.62,55.36,169.62,55.38,169.60,55.38,169.57,55.36,169.55,55.36,169.55,55.40,169.05,55.42,168.55,55.42,168.18,55.42,168.68,55.44,169.18,55.46,169.62,55.38,169.68,55.33,169.43
RZ_2823456_7384,null,null,50,50,0,55.29,169.12,55.31,168.82,55.30,168.88,55.26,169.12,55.24,169.38,55.25,169.50,55.31,169.00,55.38,168.53,55.39,168.53,55.34,168.95,55.31,169.38,55.34,169.38,55.40,169.35,55.45,169.38,55.41,169.40,55.35,169.32,55.27,169.22,55.27,169.10,55.31,169.07,55.38,169.03,55.48,169.07,55.52,169.12,55.54,169.15,55.50,169.03,55.48,168.80,55.44,168.72,55.41,168.68,55.41,168.75,55.45,168.72,55.49,168.72,55.51,168.72,55.54,168.72,55.56,168.65,55.58,168.57,55.58,168.57,55.56,168.65,55.55,168.75,55.56,168.80,55.60,168.57,55.62,168.22,55.65,167.90,55.61,167.97,55.59,168.12,55.58,168.28,55.55,168.28,55.54,168.25,55.52,168.25,55.55,168.22,55.56,168.22,55.58,168.20
RZ_2823456_7385,null,null,50,0,0,55.62,168.18,55.67,168.18,55.76,168.00,55.80,167.85,55.75,167.70,55.67,167.72,55.60,167.75,55.60,167.70,55.65,167.60,55.71,167.50,55.76,167.57,55.76,167.72,55.71,167.88,55.69,167.68,55.65,167.47,55.70,167.28,55.75,167.28,55.79,167.43,55.80,167.68,55.79,167.97,55.75,168.12,55.73,168.15,55.71,167.97,55.70,167.80,55.69,167.70,55.65,167.78,55.64,167.85,55.62,167.75,55.61,167.62,55.58,167.65,55.52,167.88,55.51,168.10,55.56,168.15,55.61,168.10,55.64,167.93,55.64,167.88,55.65,167.80,55.65,167.85,55.66,167.82,55.65,167.78,55.62,167.72,55.59,167.62,55.55,167.57,55.52,167.45,55.50,167.35,55.49,167.28,55.52,167.30,55.55,167.45,55.58,167.65,55.61,167.62
RZ_2823456_7386,null,null,50,50,0,55.65,167.47,55.71,167.20,55.73,167.15,55.73,167.22,55.74,167.38,55.74,167.60,55.71,167.70,55.65,167.80,55.58,167.90,55.51,168.10,55.48,168.30,55.55,168.32,55.62,168.22,55.71,168.12,55.74,168.10,55.76,168.03,55.76,167.97,55.77,167.95,55.74,167.97,55.70,168.00,55.69,168.03,55.75,167.65,55.83,167.30,55.83,167.18,55.73,167.70,55.61,168.22,55.62,168.05,55.67,167.60,55.75,167.12,55.81,167.22,55.86,167.40,55.90,167.57,55.92,167.57,55.95,167.43,55.98,167.28,56.00,167.20,56.02,167.18,56.05,167.12,56.05,167.03,56.05,166.90,56.04,166.80,56.04,166.68,56.04,166.57,56.02,166.53,55.98,166.53,55.94,166.45,55.95,166.35,55.95,166.25,55.94,166.28,55.91,166.60
RZ_2823456_7387,null,null,50,0,0,55.91,166.93,55.91,167.15,55.95,166.97,55.99,166.75,56.00,166.62,55.94,166.90,55.89,167.22,55.88,167.47,55.94,167.25,56.00,167.05,56.04,166.88,56.06,166.80,56.09,166.80,56.11,166.88,56.10,166.97,56.09,166.97,56.14,167.00,56.19,166.88,56.23,166.78,56.19,166.68,56.16,166.68,56.15,166.70,56.16,166.80,56.21,166.90,56.25,167.05,56.23,167.07,56.14,167.12,56.06,167.12,56.09,167.12,56.12,167.10,56.09,167.07,56.02,167.20,55.96,167.32,55.96,167.40,55.98,167.28,55.98,167.10,55.96,166.97,56.02,166.82,56.10,166.68,56.16,166.65,56.16,166.65,56.15,166.72,56.19,166.38,56.25,166.07,56.31,165.97,56.34,166.35,56.24,166.75,56.12,166.97,56.02,167.00,56.04,166.80
RZ_2823456_7388,null,null,50,50,0,56.06,166.57,56.06,166.60,56.04,166.88,56.01,167.18,56.01,166.97,56.02,166.75,56.05,166.45,56.09,166.40,56.12,166.40,56.16,166.45,56.17,166.47,56.16,166.72,56.11,166.95,56.06,167.18,56.05,167.07,56.08,166.88,56.08,166.57,56.05,166.38,56.08,166.32,56.11,166.43,56.16,166.38,56.16,166.30,56.17,166.15,56.12,166.40,56.08,166.65,56.08,166.90,56.12,166.97,56.16,167.03,56.17,167.00,56.20,166.88,56.23,166.72,56.29,166.72,56.34,166.75,56.38,166.88,56.34,167.05,56.29,167.20,56.19,167.28,56.12,167.30,56.09,167.32,56.11,167.03,56.16,166.88,56.20,166.68,56.23,166.75,56.26,166.72,56.29,166.97,56.23,167.30,56.11,167.60,56.04,167.53,56.04,167.40,56.06,167.12
RZ_2823456_7389,null,null,52,0,0,56.08,166.95,56.12,166.80,56.16,166.82,56.19,166.70,56.16,166.55,56.15,166.78,56.15,167.10,56.14,167.43,56.12,167.38,56.14,167.15,56.17,166.97,56.15,167.00,56.09,167.18,56.01,167.45,56.01,167.55,56.04,167.43,56.09,167.25,56.12,166.97,56.15,166.97,56.15,167.05,56.16,167.20,56.19,167.22,56.21,167.15,56.21,167.10,56.17,167.00,56.15,166.90,56.12,167.00,56.12,167.20,56.10,167.00,56.01,166.60,55.94,166.12,55.98,166.05,56.08,166.10,56.17,166.32,56.17,166.55,56.20,166.68,56.20,166.70,56.20,166.72,56.20,166.72,56.20,166.72,56.19,166.72,56.21,166.72,56.24,166.70,56.25,166.62,56.24,166.47,56.19,166.35,56.16,166.40,56.15,166.50,56.16,166.60,56.16,166.78,56.17,166.95,56.15,167.15
RZ_2823456_7390,null,null,50,50,0,56.14,167.22,56.10,167.28,56.06,167.28,56.02,167.28,56.04,167.25,56.06,167.25,56.08,167.30,56.05,167.45,56.01,167.57,56.00,167.30,56.01,166.82,56.05,166.35,56.09,166.35,56.10,166.47,56.09,166.60,56.08,166.65,56.06,166.68,56.01,166.72,55.94,167.00,55.96,167.25,56.04,167.38,56.15,167.22,56.06,167.15,55.96,167.25,55.98,167.35,56.09,167.35,56.23,167.35,56.24,167.32,56.17,167.28,56.09,167.22,56.02,167.05,56.06,166.72,56.05,166.43,55.98,166.47,55.89,166.68,55.90,166.88,55.96,167.07,56.02,167.18,56.04,167.30,56.06,167.20,56.09,167.15,56.10,167.00,56.11,166.88,56.10,166.78,56.09,166.75,56.08,166.68,56.06,166.55,56.05,166.43,56.01,166.45,55.99,166.72
RZ_2823456_7391,null,null,50,0,0,56.04,166.95,56.09,167.10,56.15,167.03,56.14,166.95,56.31,167.05,56.51,167.20,56.99,167.90,57.27,168.47,57.77,169.05,58.20,169.07,58.60,169.12,59.04,169.28,59.31,169.88,59.80,170.45,60.11,171.30,60.55,171.70,60.77,172.10,61.01,172.12,61.09,172.35,61.41,173.00,61.65,173.75,61.91,174.25,62.10,174.35,62.30,174.30,62.50,174.25,62.58,174.22,62.76,174.50,62.92,174.75,63.02,175.05,63.12,175.00,63.25,174.97,63.34,175.22,63.42,175.57,63.60,175.90,63.83,175.75,63.84,175.50,63.81,175.25,63.73,175.60,63.71,176.03,63.65,176.45,63.66,176.20,63.67,175.97,63.70,175.80,63.79,176.05,63.83,176.60,63.86,177.12,63.83,177.40,63.73,177.35,63.64,177.32,63.55,177.47
RZ_2823456_7392,null,null,51,50,0,63.55,177.57,63.56,177.45,63.58,177.20,63.56,177.10,63.54,177.22,63.60,177.28,63.66,177.20,63.73,177.05,63.73,176.95,63.73,176.85,63.69,176.82,63.65,176.82,63.62,176.82,63.64,176.80,63.64,176.78,63.65,176.75,63.65,176.65,63.74,176.45,63.83,176.22,63.80,176.57,63.69,177.00,63.60,177.35,63.65,176.93,63.71,176.35,63.76,175.88,63.73,176.20,63.67,176.62,63.62,177.07,63.62,177.07,63.60,176.75,63.55,176.40,63.50,176.20,63.49,176.45,63.49,176.78,63.50,176.95,63.50,176.95,63.51,176.82,63.49,176.40,63.46,176.05,63.40,175.82,63.36,175.97,63.34,176.10,63.34,176.18,63.36,176.20,63.38,176.22,63.36,176.38,63.35,176.50,63.44,176.55,63.54,176.47,63.52,176.45,63.42,176.53
RZ_2823456_7393,null,null,50,0,0,63.38,176.57,63.49,176.57,63.61,176.57,63.65,176.55,63.64,176.53,63.64,176.43,63.65,176.35,63.65,176.47,63.62,176.65,63.50,176.70,63.41,176.35,63.30,176.00,63.30,175.80,63.30,175.82,63.33,175.82,63.31,175.85,63.27,175.97,63.38,176.20,63.54,176.43,63.65,176.57,63.59,176.60,63.54,176.57,63.56,176.38,63.59,176.07,63.61,175.85,63.61,175.93,63.60,176.15,63.56,176.38,63.54,176.35,63.50,176.38,63.46,176.38,63.45,176.38,63.46,176.32,63.48,176.22,63.48,176.12,63.51,175.95,63.56,175.82,63.61,175.90,63.61,176.05,63.59,176.40,63.56,176.62,63.48,176.43,63.41,176.00,63.41,175.45,63.49,175.32,63.52,175.22,63.52,175.25,63.51,175.28,63.50,175.45,63.49,175.68
RZ_2823456_7394,null,null,50,50,0,63.48,175.90,63.48,175.95,63.49,175.85,63.50,175.68,63.51,175.53,63.50,175.53,63.49,175.62,63.48,175.70,63.48,175.68,63.45,175.62,63.44,175.55,63.51,175.50,63.58,175.53,63.62,175.57,63.61,175.88,63.61,176.15,63.50,176.25,63.36,176.10,63.21,175.93,63.20,175.95,63.19,175.97,63.17,176.03,63.23,176.00,63.35,175.85,63.48,175.70,63.52,175.55,63.52,175.45,63.54,175.32,63.56,175.43,63.52,175.65,63.46,175.88,63.45,175.82,63.36,175.78,63.27,175.72,63.21,175.80,63.26,175.88,63.31,175.93,63.35,175.88,63.36,175.82,63.38,175.88,63.39,175.93,63.40,175.97,63.41,175.95,63.42,175.93,63.41,175.93,63.40,175.90,63.38,176.00,63.36,176.10,63.36,176.12,63.40,175.97
RZ_2823456_7395,null,null,50,0,0,63.42,175.72,63.46,175.45,63.48,175.22,63.50,175.05,63.50,175.03,63.51,175.00,63.50,175.12,63.46,175.22,63.42,175.35,63.39,175.32,63.41,175.30,63.44,175.28,63.46,175.25,63.49,175.20,63.51,175.15,63.52,175.12,63.49,175.10,63.46,175.10,63.45,175.12,63.48,175.15,63.44,175.15,63.41,175.15,63.40,175.15,63.56,175.18,63.71,175.25,63.88,175.32,63.98,175.40,64.34,175.22,64.85,175.05,65.53,175.03,66.21,175.18,66.78,175.30,67.59,175.25,68.44,175.45,69.64,175.68,70.72,175.88,71.91,175.88,73.16,176.12,74.55,176.45,75.81,176.80,77.06,177.05,78.24,177.43,79.36,177.90,80.46,178.25,81.38,178.43,82.50,178.95,83.47,179.43,84.41,180.38,85.22,180.85,86.21,180.93
RZ_2823456_7396,null,null,50,50,0,87.15,180.53,88.08,180.40,88.76,180.78,89.58,181.12,90.28,181.20,91.10,181.28,91.76,181.35,92.47,181.45,93.05,181.68,93.70,181.93,94.12,182.20,94.65,182.05,94.95,181.70,95.49,181.32,95.90,181.15,96.30,181.12,96.46,181.50,96.59,181.90,96.74,181.88,96.88,181.53,96.91,181.20,96.94,181.35,96.97,181.43,97.00,181.57,97.01,181.65,97.05,181.12,97.09,180.50,96.96,180.32,96.80,180.78,96.66,180.80,96.69,180.40,96.64,179.90,96.56,179.80,96.46,179.65,96.39,179.60,96.33,179.55,96.17,179.55,96.08,179.55,95.94,179.57,95.89,179.88,95.85,180.12,95.83,180.30,95.80,180.22,95.78,180.40,95.62,180.60,95.49,180.88,95.36,180.93,95.36,180.95,95.38,180.68,95.28,180.43
RZ_2823456_7397,null,null,50,0,0,95.16,180.20,95.05,180.18,95.06,180.32,95.04,180.62,94.97,180.95,94.94,181.15,94.94,181.15,94.90,180.55,94.85,179.93,94.71,179.97,94.62,180.65,94.40,181.32,94.26,181.32,94.14,181.22,94.15,181.15,94.12,180.95,94.09,180.85,94.14,180.70,94.22,180.68,94.25,180.65,94.20,180.68,94.11,180.70,94.08,180.72,94.05,180.68,94.00,180.65,93.94,180.60,93.84,180.60,93.78,180.65,93.75,180.70,93.76,180.85,93.76,180.97,93.76,181.10,93.76,181.12,93.76,181.10,93.70,181.05,93.62,181.12,93.51,181.25,93.47,180.95,93.56,180.53,93.69,180.45,93.78,180.78,93.71,181.12,93.66,181.07,93.64,180.97,93.69,180.93,93.74,180.93,93.80,180.65,93.83,180.32,93.72,180.15,93.58,180.35
RZ_2823456_7398,null,null,50,0,0,93.44,180.53,93.42,180.50,93.46,180.47,93.51,180.32,93.56,180.20,93.59,180.10,93.54,180.15,93.47,180.38,93.41,180.50,93.42,180.53,93.44,180.35,93.42,180.22,93.41,180.15,93.38,180.15,93.38,180.20,93.41,180.22,93.44,180.25,93.35,180.38,93.22,180.53,93.10,180.65,93.10,180.75,93.10,180.93,93.10,181.15,93.10,181.30,93.12,181.12,93.16,180.90,93.20,180.55,93.22,180.43,93.16,180.45,93.09,180.62,93.00,180.85,92.99,180.88,93.03,180.82,93.06,180.72,93.04,180.68,92.96,180.68,92.84,181.28,92.79,181.85,92.76,181.97,92.81,181.50,92.85,181.07,92.86,181.07,92.94,181.18,93.03,181.20,93.04,181.20,92.97,181.12,92.91,181.07,92.94,181.05,92.94,181.28,92.94,181.50
RZ_2823456_7399,null,null,50,0,0,92.90,181.82,92.88,181.93,92.89,181.53,92.94,181.03,92.96,180.95,92.95,181.35,92.94,181.47,92.95,181.15,92.97,180.82,92.95,180.80,92.95,180.82,92.95,180.78,92.95,180.75,92.92,180.70,92.85,180.90,92.80,181.05,92.72,181.20,92.70,181.20,92.64,181.22,92.60,181.20,92.64,181.15,92.65,181.07,92.70,180.88,92.70,180.65,92.76,180.45,92.79,180.45,92.79,180.53,92.79,180.70,92.80,180.95,92.80,181.12,92.76,181.22,92.70,181.45,92.67,181.65,92.70,181.78,92.67,181.65,92.61,181.50,92.54,181.40,92.51,181.60,92.50,181.82,92.51,181.85,92.51,181.62,92.51,181.43,92.55,181.43,92.61,181.35,92.67,181.28,92.71,181.15,92.75,181.07,92.78,181.43,92.76,181.88,92.67,182.32
RZ_2823456_7400,null,null,50,0,0,92.59,182.35,92.51,182.07,92.61,181.75,92.72,181.38,92.81,181.28,92.83,181.15,92.83,181.10,92.78,181.15,92.69,181.20,92.61,181.28,92.60,181.38,92.60,181.43,92.58,181.45,92.55,181.43,92.53,181.68,92.51,181.93,92.50,182.18,92.49,182.18,92.51,182.15,92.56,182.10,92.61,182.00,92.64,181.93,92.65,181.90,92.64,181.88,92.62,181.85,92.58,182.05,92.51,182.25,92.46,182.28,92.46,182.05,92.49,181.95,92.46,182.12,92.45,182.10,92.44,182.00,92.45,181.88,92.41,182.07,92.36,182.28,92.38,182.30,92.41,182.12,92.45,181.97,92.40,182.20,92.39,182.55,92.39,182.97,92.44,183.10,92.49,182.95,92.53,182.72,92.56,182.40,92.55,182.22,92.53,182.05,92.51,181.95,92.55,182.03
RZ_2823456_7401,null,null,50,0,0,92.56,182.43,92.54,182.82,92.51,183.03,92.40,182.97,92.29,182.93,92.26,182.97,92.34,182.97,92.40,183.00,92.36,183.00,92.30,183.10,92.25,183.32,92.30,183.53,92.39,183.40,92.49,183.15,92.49,182.85,92.45,182.70,92.40,182.57,92.38,182.57,92.36,182.62,92.28,182.88,92.19,183.12,92.11,183.43,92.14,183.55,92.14,183.68,92.12,183.72,92.09,183.70,92.08,183.70,92.08,183.57,92.14,183.40,92.21,183.22,92.20,183.15,92.11,183.20,92.10,183.18,92.19,183.12,92.31,183.05,92.34,183.07,92.34,183.10,92.30,183.15,92.24,183.53,92.21,183.85,92.20,184.12,92.22,183.82,92.24,183.53,92.25,183.03,92.25,182.85,92.26,182.88,92.25,183.10,92.24,183.38,92.24,183.47,92.22,183.70
RZ_2823456_7402,null,null,50,0,0,92.19,183.78,92.16,183.80,92.11,183.85,92.09,183.95,92.05,184.03,92.05,184.00,92.05,183.90,92.04,183.82,92.14,183.78,92.24,183.75,92.34,183.70,92.34,183.68,92.34,183.55,92.35,183.47,92.26,183.70,92.16,184.03,92.10,184.03,92.14,183.72,92.16,183.72,92.14,184.03,92.11,184.32,92.15,184.38,92.21,184.43,92.28,184.47,92.30,184.30,92.30,184.10,92.28,184.18,92.25,184.43,92.25,184.65,92.25,184.65,92.26,184.60,92.26,184.60,92.25,184.57,92.20,184.57,92.16,184.40,92.11,184.22,92.08,184.07,92.03,184.15,92.03,184.25,92.05,184.38,92.06,184.80,92.08,185.18,92.10,185.28,92.16,185.05,92.22,184.82,92.25,185.18,92.20,185.55,92.16,185.47,92.15,184.95,92.19,184.38
RZ_2823456_7403,null,null,51,0,0,92.24,184.22,92.31,184.07,92.40,183.95,92.44,183.72,92.45,183.68,92.39,183.68,92.33,183.80,92.30,183.97,92.34,184.12,92.40,184.12,92.42,184.05,92.39,184.22,92.34,184.80,92.28,185.35,92.30,185.43,92.34,185.22,92.42,185.03,92.46,185.03,92.49,185.15,92.42,185.28,92.36,185.53,92.33,185.62,92.34,185.75,92.33,185.75,92.36,185.40,92.39,185.05,92.35,184.68,92.24,184.82,92.21,184.95,92.29,185.10,92.40,185.18,92.41,185.22,92.45,185.20,92.47,185.12,92.50,185.15,92.50,185.20,92.50,185.18,92.49,185.07,92.49,185.00,92.49,185.05,92.49,185.15,92.51,185.25,92.53,185.30,92.47,185.30,92.42,185.20,92.38,185.10,92.38,184.97,92.36,184.95,92.34,185.05,92.33,185.20,92.38,185.32
RZ_2823456_7404,null,null,50,0,0,92.44,185.38,92.49,185.47,92.49,185.53,92.50,185.47,92.50,185.30,92.40,185.20,92.29,185.45,92.22,185.72,92.26,186.00,92.34,185.97,92.36,185.78,92.38,185.53,92.38,185.32,92.38,185.32,92.36,185.43,92.36,185.50,92.33,185.35,92.30,185.20,92.25,185.50,92.24,185.95,92.22,186.35,92.28,186.00,92.34,185.65,92.39,185.35,92.39,185.35,92.38,185.45,92.35,185.65,92.34,185.82,92.33,185.90,92.33,185.95,92.33,186.00,92.33,186.03,92.34,185.95,92.34,185.85,92.39,185.90,92.42,186.05,92.47,186.10,92.49,185.90,92.51,185.72,92.54,185.60,92.46,185.53,92.39,185.45,92.36,185.32,92.45,185.22,92.41,184.97,92.35,184.82,92.31,184.85,92.35,185.18,92.41,185.50,92.46,185.57
RZ_2823456_7405,null,null,50,0,0,92.47,185.47,92.46,185.45,92.42,185.65,92.36,185.82,92.31,185.78,92.28,185.45,92.30,185.12,92.30,184.85,92.29,184.75,92.25,185.25,92.22,185.88,92.25,186.12,92.33,185.85,92.39,185.60,92.42,185.72,92.42,185.88,92.42,185.97,92.42,185.90,92.51,185.75,92.60,185.62,92.53,185.97,92.39,186.35,92.26,186.38,92.31,186.05,92.35,185.72,92.40,185.68,92.42,185.65,92.46,185.62,92.46,185.62,92.42,185.50,92.40,185.35,92.36,185.38,92.36,185.55,92.36,185.72,92.39,185.82,92.40,185.97,92.41,186.20,92.41,186.35,92.46,186.47,92.53,186.50,92.55,186.50,92.53,186.20,92.50,185.93,92.50,185.62,92.51,185.60,92.49,185.50,92.47,185.43,92.45,185.38,92.45,185.45,92.42,185.47
RZ_2823456_7406,null,null,49,0,0,92.38,185.47,92.34,185.47,92.33,185.47,92.34,185.47,92.33,185.47,92.31,185.53,92.31,185.57,92.34,185.70,92.35,185.88,92.38,186.12,92.40,186.28,92.45,186.03,92.46,185.70,92.46,185.38,92.53,185.35,92.61,185.32,92.65,185.32,92.55,185.32,92.46,185.25,92.42,185.18,92.44,185.20,92.42,185.32,92.42,185.18,92.41,184.90,92.40,184.78,92.41,184.97,92.44,185.22,92.49,185.15,92.51,185.05,92.56,184.88,92.60,185.00,92.60,185.07,92.61,185.07,92.60,184.97,92.60,184.90,92.55,184.93,92.47,184.95,92.39,184.85,92.41,184.75,92.44,185.05,92.46,185.45,92.41,185.82,92.36,185.75,92.30,185.65,92.31,185.57,92.35,185.68,92.36,185.85,92.35,186.05,92.36,185.85
RZ_2823456_7407,null,null,50,0,0,92.39,185.40,92.42,184.97,92.45,184.88,92.45,185.30,92.45,185.70,92.47,185.50,92.55,184.90,92.65,184.12,92.71,183.90,92.71,184.18,92.70,184.65,92.67,184.93,92.65,184.72,92.65,184.57,92.65,184.60,92.67,184.68,92.66,184.80,92.64,184.93,92.62,184.97,92.61,184.90,92.55,184.82,92.50,184.70,92.47,184.65,92.55,184.75,92.60,185.12,92.58,185.50,92.54,185.38,92.51,185.05,92.51,184.70,92.53,184.65,92.53,184.60,92.54,184.60,92.54,184.62,92.55,184.65,92.53,184.65,92.49,184.80,92.49,184.93,92.53,185.03,92.60,184.97,92.62,184.93,92.65,184.93,92.64,184.93,92.56,185.10,92.49,185.25,92.40,185.38,92.40,185.00,92.41,184.60,92.46,184.20,92.49,184.10,92.56,184.00
RZ_2823456_7408,null,null,51,0,0,92.62,183.95,92.66,184.07,92.64,184.15,92.56,184.18,92.50,184.03,92.44,184.38,92.42,184.80,92.40,185.20,92.41,184.93,92.42,184.65,92.44,184.38,92.46,184.38,92.53,184.40,92.61,184.25,92.64,184.12,92.65,183.95,92.64,183.93,92.65,183.88,92.61,183.88,92.54,184.20,92.46,184.53,92.39,184.60,92.36,184.40,92.39,184.15,92.45,184.15,92.47,184.25,92.44,184.25,92.42,184.10,92.40,183.85,92.38,183.80,92.36,184.00,92.36,184.28,92.39,184.53,92.44,184.70,92.47,184.80,92.44,184.68,92.36,184.53,92.30,184.28,92.40,184.15,92.50,184.05,92.53,184.15,92.46,184.22,92.39,184.32,92.38,184.12,92.36,183.97,92.45,183.80,92.54,183.78,92.59,183.72,92.55,183.70,92.40,184.22,92.28,184.78
RZ_2823456_7409,null,null,51,0,0,92.14,185.10,92.12,184.88,92.17,184.65,92.30,184.55,92.42,184.47,92.44,184.57,92.38,184.75,92.35,184.53,92.39,184.07,92.42,183.60,92.42,183.47,92.42,183.45,92.41,183.65,92.47,183.90,92.55,184.18,92.58,184.22,92.51,184.30,92.44,184.38,92.38,184.65,92.33,184.93,92.34,185.05,92.46,184.88,92.59,184.70,92.64,184.75,92.64,184.80,92.65,184.78,92.64,184.47,92.59,184.18,92.53,184.32,92.47,184.68,92.45,184.97,92.46,184.78,92.45,184.62,92.42,184.53,92.40,184.55,92.40,184.45,92.40,184.35,92.44,184.22,92.47,184.20,92.47,184.50,92.41,184.80,92.38,185.07,92.40,184.90,92.44,184.75,92.46,184.65,92.44,184.68,92.40,184.70,92.38,184.65,92.41,184.68,92.45,184.75,92.47,184.90
RZ_2823456_7410,null,null,49,200,0,92.50,184.55,92.50,184.10,92.51,183.75,92.49,183.93,92.50,184.10,92.51,184.22,92.47,184.25,92.44,184.28,92.49,183.88,92.59,183.50,92.65,183.40,92.62,183.55,92.56,183.62,92.53,183.47,92.46,183.53,92.42,183.65,92.53,183.78,92.67,183.62,92.70,183.45,92.56,183.45,92.55,183.60,92.67,183.78,92.69,183.95,92.58,184.12,92.50,184.40,92.53,184.50,92.53,184.68,92.50,184.78,92.47,184.60,92.49,184.35,92.51,184.20,92.53,184.38,92.54,184.55,92.51,184.55,92.46,184.40,92.41,184.38,92.35,184.45,92.30,184.60,92.35,184.60,92.45,184.47,92.53,184.30,92.53,184.07,92.53,183.97,92.55,184.35,92.56,184.75,92.59,184.57,92.62,184.03,92.67,183.75,92.74,184.05
RZ_2823456_7411,null,null,50,0,0,92.80,184.32,92.76,184.32,92.67,184.28,92.61,184.20,92.64,184.12,92.64,184.40,92.62,184.65,92.54,184.93,92.49,184.85,92.47,184.80,92.53,184.72,92.59,184.57,92.61,184.43,92.61,184.32,92.62,184.35,92.64,184.38,92.59,184.45,92.51,184.53,92.45,184.65,92.42,184.72,92.42,184.68,92.42,184.62,92.45,184.55,92.47,184.68,92.49,184.80,92.50,184.95,92.50,185.03,92.46,185.05,92.54,184.82,92.62,184.57,92.72,184.32,92.74,184.35,92.74,184.38,92.69,184.40,92.61,184.40,92.54,184.35,92.50,184.38,92.55,184.43,92.61,184.50,92.71,184.53,92.74,184.50,92.76,184.55,92.70,184.65,92.62,184.82,92.61,184.93,92.67,184.90,92.74,184.72,92.74,184.28,92.75,183.95,92.71,184.00
RZ_2823456_7412,null,null,50,0,0,92.66,184.30,92.60,184.60,92.54,184.60,92.49,184.62,92.47,184.38,92.51,184.15,92.54,184.07,92.58,184.32,92.61,184.62,92.66,184.82,92.66,184.95,92.67,184.85,92.70,184.60,92.71,184.35,92.70,184.45,92.74,184.57,92.78,184.82,92.80,184.93,92.75,185.10,92.72,185.18,92.67,185.35,92.62,185.50,92.61,185.12,92.65,184.60,92.66,184.25,92.61,184.40,92.58,184.57,92.55,184.62,92.54,184.62,92.53,184.55,92.59,184.12,92.67,183.75,92.78,183.55,92.83,183.78,92.84,184.03,92.80,184.10,92.72,184.05,92.76,184.05,92.81,184.20,92.85,184.35,92.79,184.60,92.75,184.70,92.72,184.80,92.69,184.85,92.64,184.95,92.60,184.93,92.60,184.80,92.61,184.65,92.61,184.65,92.62,184.60
RZ_2823456_7413,null,null,51,0,0,92.61,184.53,92.58,184.82,92.53,185.18,92.49,185.47,92.51,185.32,92.56,185.20,92.67,185.05,92.74,184.97,92.81,184.82,92.80,184.72,92.76,184.65,92.70,184.62,92.62,184.57,92.55,184.88,92.53,185.18,92.53,185.55,92.58,185.57,92.65,185.50,92.72,185.18,92.76,184.90,92.75,185.03,92.72,185.38,92.72,185.40,92.75,185.10,92.76,184.80,92.70,185.03,92.61,185.45,92.58,185.88,92.60,185.95,92.60,185.97,92.58,185.97,92.53,185.57,92.53,185.03,92.47,184.70,92.44,184.93,92.49,185.12,92.56,185.10,92.56,185.12,92.47,185.18,92.46,185.22,92.54,185.18,92.60,185.10,92.62,184.97,92.64,184.90,92.62,185.25,92.59,185.68,92.49,186.07,92.42,186.10,92.44,185.82,92.53,185.53,92.62,185.25
RZ_2823456_7414,null,null,50,0,0,92.66,185.40,92.66,185.62,92.65,185.88,92.67,185.45,92.71,184.93,92.70,184.60,92.66,184.80,92.61,185.05,92.60,185.12,92.60,185.15,92.62,185.15,92.65,184.97,92.66,184.72,92.70,184.38,92.72,184.22,92.75,184.15,92.78,184.10,92.80,184.07,92.83,184.18,92.84,184.22,92.76,184.28,92.66,184.47,92.53,184.75,92.46,185.03,92.54,185.03,92.65,185.05,92.75,185.05,92.71,185.05,92.67,185.00,92.64,184.90,92.62,184.82,92.56,184.68,92.51,184.53,92.54,184.45,92.65,184.47,92.78,184.57,92.83,184.75,92.80,184.95,92.80,185.12,92.81,185.15,92.80,185.05,92.74,184.90,92.66,184.82,92.67,184.82,92.69,184.88,92.70,184.93,92.69,184.97,92.67,184.97,92.65,184.90,92.62,184.85
RZ_2823456_7415,null,null,50,0,0,92.61,184.80,92.61,184.88,92.65,184.90,92.67,184.85,92.71,184.75,92.71,184.70,92.71,184.70,92.72,184.70,92.71,184.72,92.66,184.78,92.62,184.85,92.61,184.82,92.61,184.75,92.61,184.70,92.62,184.82,92.62,184.97,92.64,184.82,92.65,184.68,92.61,184.62,92.58,184.82,92.59,184.82,92.62,184.80,92.55,184.88,92.44,185.00,92.39,184.82,92.46,184.55,92.54,184.28,92.62,184.18,92.67,184.10,92.71,184.18,92.72,184.30,92.76,184.45,92.84,184.55,92.88,184.75,92.78,184.95,92.66,184.75,92.55,184.45,92.58,184.12,92.66,184.10,92.76,184.12,92.86,184.20,92.86,184.25,92.75,184.25,92.64,184.20,92.59,184.18,92.65,184.35,92.71,184.57,92.74,184.50,92.84,184.22,92.91,183.88
RZ_2823456_7416,null,null,50,0,0,92.96,183.80,92.89,183.70,92.80,183.70,92.71,183.68,92.61,183.55,92.36,183.43,92.08,183.45,91.84,183.60,91.39,183.75,91.00,183.75,90.51,183.78,90.21,183.78,89.88,183.72,89.45,183.62,88.97,183.53,88.46,183.40,87.95,183.32,87.66,183.18,87.19,183.15,86.90,183.28,86.39,183.45,86.12,183.68,85.75,183.72,85.40,183.78,85.09,183.72,84.66,183.60,84.42,183.53,84.05,183.55,83.83,183.62,83.59,183.57,83.47,183.22,83.40,182.85,83.10,182.55,82.83,182.50,82.56,182.60,82.53,182.72,82.47,182.70,82.40,182.50,82.38,182.25,82.26,182.22,82.19,182.22,82.10,182.28,82.09,182.28,82.09,182.07,82.06,181.90,82.05,181.75,82.06,181.75,82.08,181.75,81.99,181.80,81.88,181.88
RZ_2823456_7417,null,null,51,0,0,81.86,181.80,81.94,181.68,82.00,181.47,81.99,181.38,81.92,181.40,81.88,181.50,81.86,181.57,81.88,181.55,81.88,181.62,81.86,181.62,81.88,181.65,81.89,181.70,81.89,181.70,81.91,181.57,81.95,181.35,81.96,181.60,81.95,181.95,81.96,181.75,81.97,181.35,82.09,180.95,82.19,181.10,82.25,181.57,82.20,182.05,82.12,182.50,82.10,182.45,82.14,181.88,82.24,181.30,82.35,180.80,82.42,180.85,82.45,180.97,82.47,181.10,82.44,181.18,82.38,181.22,82.33,181.28,82.33,181.32,82.33,181.38,82.39,181.43,82.45,181.43,82.51,181.40,82.53,181.38,82.53,181.50,82.47,181.68,82.42,181.70,82.39,181.60,82.39,181.55,82.39,181.70,82.40,181.78,82.41,181.75,82.42,181.65,82.45,181.60,82.49,181.62
RZ_2823456_7418,null,null,51,0,0,82.51,181.78,82.50,181.97,82.50,182.18,82.53,182.05,82.56,181.82,82.54,181.57,82.49,181.43,82.50,181.25,82.56,181.05,82.60,180.95,82.58,180.85,82.56,180.82,82.56,180.80,82.56,180.80,82.55,180.85,82.54,180.93,82.53,180.95,82.54,180.95,82.55,180.95,82.65,180.93,82.75,180.90,82.72,180.90,82.61,180.97,82.50,181.12,82.53,181.22,82.56,181.28,82.59,181.28,82.61,181.35,82.62,181.32,82.66,181.18,82.70,180.97,82.72,180.90,82.74,180.95,82.75,181.03,82.75,181.07,82.75,181.15,82.75,181.20,82.78,181.07,82.75,180.93,82.70,180.82,82.61,180.95,82.58,181.10,82.59,181.10,82.61,181.03,82.67,180.65,82.72,180.30,82.79,180.15,82.85,180.35,82.88,180.55,82.90,180.57,82.89,180.65
RZ_2823456_7419,null,null,51,0,0,82.88,180.80,82.86,180.93,82.86,181.05,82.86,181.12,82.85,181.20,82.83,181.22,82.81,180.97,82.84,180.72,82.88,180.47,82.86,180.53,82.80,180.57,82.75,180.60,82.71,180.55,82.71,180.53,82.74,180.55,82.78,180.50,82.84,180.45,82.89,180.35,82.94,180.20,82.96,180.05,83.00,179.85,83.03,179.72,83.06,179.57,83.05,179.78,82.97,180.18,82.90,180.60,82.84,180.57,82.81,180.53,82.76,180.47,82.72,180.72,82.69,180.80,82.70,180.80,82.79,180.65,82.88,180.45,82.96,180.32,82.97,180.30,82.97,180.28,82.95,180.28,82.96,180.05,82.99,179.80,83.01,179.68,83.04,179.95,83.05,180.38,83.08,180.65,83.11,180.30,83.17,179.75,83.19,179.68,83.14,180.15,83.10,180.38,83.10,180.18,83.10,180.18
RZ_2823456_7420,null,null,50,0,0,83.09,180.40,83.08,180.32,83.08,180.03,83.06,179.53,83.04,179.32,83.01,179.15,83.00,179.20,83.00,179.30,83.10,179.38,83.19,179.38,83.15,179.38,83.01,179.45,83.05,179.43,83.22,179.38,83.36,179.53,83.30,179.75,83.26,179.80,83.28,179.60,83.29,179.43,83.26,179.43,83.24,179.43,83.21,179.65,83.19,179.90,83.21,179.85,83.22,179.60,83.26,179.35,83.29,179.38,83.30,179.45,83.19,179.53,83.08,179.60,83.04,179.57,83.11,179.50,83.12,179.35,83.08,179.25,83.12,179.18,83.24,179.12,83.34,179.28,83.30,179.43,83.26,179.45,83.21,179.40,83.14,179.38,83.06,179.47,82.97,179.32,82.95,178.95,82.95,178.57,83.01,178.57,83.08,178.78,83.20,178.97,83.30,179.03,83.36,178.78
RZ_2823456_7421,null,null,50,0,0,83.33,178.50,83.29,178.28,83.28,178.38,83.34,178.38,83.40,178.28,83.47,178.22,83.49,178.22,83.49,178.25,83.47,178.18,83.45,178.43,83.29,178.70,83.15,178.70,83.12,178.40,83.25,178.22,83.34,178.32,83.31,178.43,83.29,178.43,83.20,178.55,83.14,178.68,83.10,178.62,83.12,178.45,83.15,178.47,83.17,178.70,83.22,178.72,83.30,178.28,83.33,177.82,83.30,177.55,83.25,177.55,83.21,177.50,83.20,177.40,83.31,177.32,83.44,177.30,83.56,177.32,83.56,177.38,83.46,177.70,83.36,178.00,83.29,178.35,83.33,178.38,83.36,178.30,83.35,178.22,83.33,178.15,83.36,178.15,83.44,177.88,83.53,177.68,83.58,177.47,83.61,177.47,83.61,177.38,83.62,177.28,83.60,177.22,83.56,177.20
RZ_2823456_7422,null,null,51,0,0,83.53,177.22,83.59,177.18,83.62,177.12,83.62,177.12,83.58,177.22,83.54,177.30,83.55,177.40,83.58,177.45,83.60,177.47,83.59,177.43,83.55,177.72,83.51,178.03,83.55,177.70,83.65,177.07,83.74,176.50,83.75,176.57,83.75,176.65,83.74,176.72,83.72,176.80,83.71,176.88,83.67,176.78,83.62,176.65,83.58,176.55,83.56,176.57,83.51,176.97,83.46,177.35,83.45,177.72,83.46,177.78,83.49,177.80,83.51,177.82,83.56,177.80,83.65,177.55,83.71,177.30,83.74,177.22,83.75,177.38,83.67,177.25,83.61,176.93,83.55,176.62,83.56,176.53,83.61,176.45,83.78,176.32,83.94,176.28,84.05,176.22,84.04,176.15,84.03,176.00,84.01,175.82,84.03,175.53,84.05,175.32,84.04,175.68,84.00,176.22,83.95,176.75
RZ_2823456_7423,null,null,51,0,0,83.92,176.72,83.89,176.50,83.84,176.30,83.74,176.35,83.69,176.55,83.69,176.40,83.75,176.00,83.81,175.62,83.81,175.65,83.81,175.85,83.80,176.05,83.80,176.22,83.80,176.28,83.80,176.20,83.86,176.12,83.91,176.03,83.96,176.30,83.95,176.68,83.91,177.00,83.91,177.05,83.91,176.90,83.91,176.68,83.89,176.47,83.90,176.35,83.96,176.25,84.05,176.07,83.99,175.85,83.90,175.65,83.79,175.65,83.81,175.72,83.88,175.95,83.94,176.10,83.85,176.25,83.72,176.22,83.64,176.15,83.70,176.10,83.78,176.03,83.88,176.10,83.90,176.18,83.90,176.35,83.85,176.47,83.85,176.57,83.89,176.53,83.94,176.40,84.00,176.28,84.01,176.18,83.94,176.07,83.88,175.97,83.81,175.93,83.84,175.68,83.85,175.57
RZ_2823456_7424,null,null,50,0,0,83.85,175.45,83.84,175.62,83.85,175.62,83.85,175.68,83.89,175.78,83.90,175.90,83.91,175.72,83.89,175.50,83.84,175.78,83.76,176.25,83.72,176.45,83.69,176.20,83.67,175.95,83.74,175.82,83.84,175.60,83.95,175.35,83.99,175.25,84.00,175.22,84.05,175.28,84.10,175.03,84.15,174.75,84.15,174.80,84.06,175.12,83.97,175.47,83.90,175.32,83.91,175.15,83.94,174.97,83.96,175.15,83.95,175.45,83.90,175.82,83.80,175.95,83.75,175.75,83.76,175.28,83.84,174.82,83.94,175.00,83.99,175.35,84.00,175.80,83.99,175.88,83.97,176.03,83.97,176.05,84.00,175.88,83.94,175.85,83.85,175.82,83.75,175.88,83.75,175.62,83.78,175.38,83.83,175.28,83.88,175.43,83.92,175.57,83.99,175.72
RZ_2823456_7425,null,null,50,0,0,84.03,175.75,84.08,175.68,84.11,175.55,84.21,175.40,84.30,175.15,84.30,175.05,84.24,174.95,84.15,175.10,84.14,175.18,84.12,175.22,84.12,175.20,84.16,175.15,84.21,174.97,84.24,174.72,84.24,174.47,84.22,174.53,84.20,174.90,84.19,175.35,84.17,175.68,84.17,175.75,84.16,175.82,84.16,175.88,84.15,176.03,84.16,176.10,84.16,176.20,84.19,175.85,84.21,175.53,84.22,175.20,84.24,175.07,84.24,174.97,84.25,174.88,84.25,174.90,84.25,174.93,84.25,174.82,84.28,174.72,84.31,174.57,84.30,174.55,84.25,174.68,84.26,174.75,84.30,174.85,84.35,174.80,84.28,174.85,84.21,174.88,84.15,174.90,84.17,174.90,84.22,174.75,84.24,174.62,84.25,174.45,84.31,174.43,84.38,174.22
RZ_2823456_7426,null,null,50,200,0,84.42,174.10,84.41,174.03,84.39,174.10,84.28,174.50,84.15,174.85,84.05,175.07,84.05,174.95,84.20,174.60,84.35,174.32,84.45,174.55,84.41,175.00,84.36,175.45,84.33,175.47,84.31,175.53,84.30,175.47,84.30,175.38,84.36,175.28,84.44,175.18,84.47,175.05,84.42,174.97,84.36,175.00,84.36,175.07,84.40,174.93,84.44,174.75,84.42,174.62,84.42,174.75,84.42,174.88,84.46,174.95,84.47,174.93,84.47,175.05,84.46,175.20,84.47,175.03,84.49,174.62,84.51,174.22,84.46,174.32,84.42,174.50,84.39,174.80,84.38,174.95,84.31,175.12,84.29,175.05,84.25,174.85,84.30,174.88,84.34,175.05,84.39,175.22,84.39,175.20,84.39,175.18,84.38,175.35,84.38,175.53,84.39,175.75,84.39,175.78
RZ_2823456_7427,null,null,50,0,0,84.41,175.80,84.44,175.80,84.54,175.53,84.62,175.25,84.55,175.18,84.41,175.32,84.29,175.47,84.31,175.47,84.34,175.50,84.35,175.35,84.41,175.20,84.49,175.03,84.56,175.10,84.58,175.18,84.60,175.25,84.60,175.15,84.56,175.05,84.59,174.97,84.66,174.97,84.76,174.90,84.67,174.75,84.54,174.60,84.39,174.57,84.38,174.68,84.40,174.93,84.42,175.18,84.47,175.32,84.41,175.28,84.35,175.28,84.35,175.32,84.38,175.55,84.41,175.75,84.38,176.10,84.36,176.28,84.40,175.80,84.45,175.18,84.50,174.60,84.50,174.72,84.45,175.20,84.40,175.60,84.46,175.55,84.58,175.12,84.71,174.62,84.72,174.55,84.61,174.78,84.47,175.03,84.42,175.07,84.50,174.85,84.61,174.57,84.66,174.57
RZ_2823456_7428,null,null,50,0,0,84.66,174.60,84.65,174.72,84.62,174.80,84.66,174.78,84.70,174.70,84.75,174.75,84.76,174.85,84.74,175.05,84.70,175.20,84.65,175.38,84.59,175.25,84.54,175.07,84.50,174.85,84.50,174.82,84.62,174.80,84.74,174.88,84.83,175.00,84.78,175.10,84.71,175.05,84.67,174.95,84.70,175.07,84.72,175.22,84.69,175.53,84.60,175.75,84.54,175.97,84.59,175.50,84.64,174.93,84.69,174.72,84.70,175.10,84.72,175.38,84.69,175.28,84.65,175.30,84.60,175.40,84.66,175.45,84.74,175.30,84.81,175.22,84.81,175.25,84.79,175.32,84.75,175.40,84.71,175.30,84.72,175.25,84.72,175.20,84.74,175.25,84.75,175.28,84.70,175.45,84.64,175.60,84.56,175.72,84.54,175.65,84.51,175.55,84.51,175.43
RZ_2823456_7429,null,null,50,0,0,84.51,175.32,84.51,175.25,84.54,175.22,84.60,175.35,84.66,175.50,84.72,175.65,84.74,175.72,84.71,175.80,84.70,175.90,84.70,175.60,84.66,175.30,84.62,174.90,84.61,174.82,84.71,174.88,84.80,174.97,84.85,175.05,84.84,175.07,84.81,175.15,84.79,175.40,84.72,175.82,84.69,176.22,84.65,176.40,84.64,176.25,84.62,176.05,84.71,175.85,84.79,175.72,84.86,175.68,84.84,175.70,84.83,175.72,84.79,175.45,84.75,175.15,84.75,174.95,84.75,175.07,84.72,175.22,84.70,175.30,84.67,175.40,84.69,175.47,84.69,175.57,84.69,175.57,84.67,175.85,84.66,176.15,84.75,176.22,84.81,175.85,84.85,175.47,84.80,175.30,84.76,175.25,84.74,175.15,84.70,175.10,84.78,175.05,84.88,175.03
RZ_2823456_7430,null,null,50,0,0,84.97,175.18,84.92,175.40,84.88,175.62,84.83,175.80,84.83,175.97,84.79,176.10,84.75,176.07,84.71,176.03,84.72,175.90,84.72,175.78,84.70,175.65,84.67,175.65,84.66,175.57,84.67,175.50,84.70,175.50,84.71,175.55,84.81,175.47,84.90,175.25,84.94,175.03,84.86,175.15,84.76,175.35,84.74,175.50,84.76,175.38,84.80,175.28,84.81,175.25,84.81,175.35,84.83,175.45,84.84,175.68,84.83,175.68,84.79,175.72,84.76,175.60,84.75,176.03,84.84,176.38,84.90,176.65,84.83,176.62,84.69,176.57,84.55,176.53,84.56,176.50,84.58,176.45,84.61,176.50,84.65,176.50,84.66,176.40,84.65,176.25,84.66,176.10,84.60,176.05,84.55,176.05,84.51,176.15,84.58,176.20,84.62,176.00,84.65,175.72
RZ_2823456_7431,null,null,50,0,0,84.58,175.85,84.51,176.22,84.51,176.60,84.62,176.47,84.74,176.38,84.80,176.28,84.83,176.28,84.85,176.18,84.90,176.05,84.92,175.93,84.94,175.88,84.91,175.75,84.91,175.65,84.89,175.95,84.88,176.32,84.84,176.70,84.83,176.70,84.76,176.32,84.70,175.95,84.61,175.82,84.58,176.10,84.58,176.28,84.67,176.07,84.76,175.93,84.81,175.93,84.75,176.25,84.69,176.55,84.65,176.62,84.70,176.38,84.74,176.15,84.75,176.12,84.74,176.20,84.69,176.03,84.64,175.82,84.59,175.85,84.58,176.18,84.59,176.47,84.61,176.47,84.64,176.40,84.62,176.30,84.62,176.28,84.64,176.22,84.67,176.22,84.67,176.30,84.69,176.50,84.65,176.70,84.61,177.03,84.58,177.20,84.58,177.28,84.69,177.15
RZ_2823456_7432,null,null,50,0,0,84.81,177.10,84.91,177.00,84.88,176.82,84.78,176.65,84.70,176.38,84.64,176.10,84.69,175.88,84.71,175.90,84.71,176.15,84.66,176.40,84.61,176.62,84.69,176.43,84.79,176.18,84.78,175.93,84.66,175.88,84.54,175.85,84.53,176.15,84.50,176.43,84.49,176.47,84.49,176.22,84.60,175.95,84.70,176.18,84.79,176.40,84.75,176.65,84.70,176.68,84.66,176.68,84.64,176.65,84.64,176.65,84.67,176.55,84.72,176.47,84.78,176.43,84.74,176.45,84.69,176.50,84.65,176.50,84.66,176.47,84.69,176.43,84.65,176.40,84.61,176.35,84.62,176.28,84.67,176.18,84.74,175.93,84.75,175.78,84.74,175.90,84.72,176.20,84.71,176.38,84.72,176.28,84.70,176.45,84.65,176.70,84.58,177.10,84.47,177.25
RZ_2823456_7433,null,null,50,0,0,84.42,177.30,84.40,177.10,84.42,176.90,84.44,176.97,84.42,177.15,84.45,176.82,84.47,176.35,84.50,175.85,84.45,176.15,84.42,176.47,84.41,176.47,84.45,176.12,84.49,175.78,84.53,175.65,84.55,175.57,84.56,175.70,84.55,175.93,84.65,176.18,84.78,176.20,84.88,176.22,84.85,176.25,84.75,176.28,84.66,176.32,84.58,176.40,84.60,176.20,84.62,175.95,84.64,175.78,84.62,175.93,84.67,176.32,84.75,176.68,84.81,176.95,84.78,176.80,84.74,176.65,84.71,176.55,84.70,176.60,84.70,176.57,84.69,176.53,84.69,176.40,84.66,176.28,84.62,176.15,84.58,176.30,84.54,176.53,84.51,176.60,84.50,176.50,84.50,176.43,84.54,176.53,84.58,176.57,84.62,176.62,84.64,176.57,84.64,176.47
RZ_2823456_7434,null,null,50,0,0,84.58,176.38,84.50,176.55,84.42,176.80,84.42,176.93,84.45,176.78,84.51,176.62,84.60,176.45,84.67,176.30,84.67,176.15,84.58,176.28,84.49,176.38,84.46,176.43,84.50,176.35,84.53,176.32,84.50,176.40,84.50,176.53,84.51,176.60,84.54,176.62,84.56,176.53,84.59,176.43,84.59,176.28,84.61,176.20,84.64,176.10,84.65,175.97,84.54,175.85,84.42,175.70,84.35,175.65,84.36,175.72,84.45,175.80,84.53,175.88,84.56,175.90,84.53,176.00,84.50,176.03,84.49,176.00,84.45,175.95,84.39,176.03,84.35,176.15,84.35,176.30,84.38,176.25,84.39,176.03,84.40,175.80,84.41,175.75,84.41,175.82,84.39,176.35,84.39,176.82,84.40,177.07,84.45,176.70,84.51,176.30,84.55,176.15,84.56,176.15
RZ_2823456_7435,null,null,50,0,0,84.54,176.15,84.54,176.12,84.54,175.97,84.56,175.82,84.54,176.15,84.49,176.62,84.45,176.97,84.44,176.70,84.44,176.43,84.41,176.30,84.42,176.25,84.45,176.18,84.34,176.18,84.21,176.25,84.00,176.43,83.75,176.53,83.40,176.68,83.08,176.72,82.89,176.57,82.83,176.25,82.58,176.00,82.31,175.93,81.89,175.97,81.64,176.07,81.25,176.12,81.01,176.18,80.80,176.30,80.62,176.43,80.45,176.55,80.10,176.55,79.91,176.57,79.72,176.57,79.65,176.57,79.59,176.60,79.49,176.80,79.35,177.00,79.20,177.15,79.09,177.20,79.10,177.25,79.17,177.18,79.24,177.07,79.22,177.15,79.14,177.35,79.05,177.55,79.03,177.60,78.97,177.65,78.90,177.70,78.83,177.70,78.78,177.68,78.76,177.62
RZ_2823456_7436,null,null,50,0,0,78.71,177.50,78.70,176.93,78.69,176.38,78.75,176.28,78.81,176.50,78.86,176.75,78.84,176.75,78.80,176.88,78.76,176.97,78.60,177.05,78.42,177.15,78.44,177.30,78.60,177.40,78.83,177.18,78.88,176.95,78.75,176.80,78.59,176.85,78.50,176.90,78.60,176.82,78.70,176.85,78.74,176.82,78.67,176.82,78.60,176.85,78.53,176.95,78.53,176.97,78.62,176.97,78.74,177.05,78.84,177.18,78.80,177.32,78.75,177.40,78.71,177.43,78.72,177.50,78.75,177.53,78.85,177.12,78.92,176.65,79.00,176.03,79.01,175.85,78.97,175.90,78.92,176.38,78.88,176.85,78.89,177.22,78.92,177.30,78.95,177.40,78.92,177.57,78.90,177.75,78.88,177.88,78.90,177.50,78.95,177.15,78.95,177.25,78.96,177.62
RZ_2823456_7437,null,null,50,0,0,78.95,178.18,78.96,178.30,78.95,178.30,78.90,178.05,78.83,177.82,78.76,177.70,78.79,177.72,78.85,177.75,78.94,177.85,78.94,177.90,78.92,177.90,78.86,177.85,78.83,177.80,78.80,177.82,78.80,177.88,78.84,177.35,78.92,176.80,78.97,176.75,78.94,177.22,78.86,177.62,78.83,177.53,78.84,177.47,78.86,177.22,78.89,176.97,78.90,176.90,78.90,177.10,78.90,177.30,78.90,177.30,78.89,177.30,78.89,177.20,78.92,177.12,78.97,177.05,79.03,177.03,79.03,176.97,79.03,176.85,79.03,176.75,79.16,176.62,79.28,176.47,79.22,176.43,79.05,176.62,78.91,176.90,78.96,177.03,79.05,176.88,79.06,177.12,78.97,177.53,78.86,177.85,78.85,177.78,78.91,177.70,78.95,177.70,78.95,177.25
RZ_2823456_7438,null,null,50,0,0,78.96,176.78,79.04,176.43,79.06,176.62,79.10,176.80,79.11,176.88,79.12,176.82,79.12,176.82,79.20,176.90,79.28,176.95,79.25,177.00,79.15,177.00,79.05,176.93,79.01,176.85,78.97,176.78,78.92,177.03,78.92,177.28,78.90,177.65,78.92,177.78,78.92,177.85,78.94,177.78,78.94,177.68,79.03,177.60,79.14,177.20,79.21,176.80,79.21,176.45,79.20,176.45,79.21,176.45,79.19,176.53,79.16,176.65,79.11,176.78,79.08,176.82,79.15,176.70,79.26,176.57,79.33,176.45,79.16,176.47,79.00,176.50,78.92,176.55,78.99,176.55,79.05,176.55,79.08,176.72,79.12,176.95,79.16,177.10,79.21,177.03,79.22,176.95,79.28,176.93,79.31,177.03,79.28,177.12,79.19,177.30,79.06,177.43,79.01,177.28
RZ_2823456_7439,null,null,50,0,0,78.99,177.00,79.11,176.65,79.22,176.55,79.31,176.43,79.26,176.38,79.22,176.28,79.29,176.20,79.36,176.15,79.39,176.20,79.30,176.32,79.20,176.53,79.14,176.68,79.14,176.60,79.14,176.43,79.15,176.15,79.17,175.93,79.29,175.70,79.39,175.68,79.46,175.80,79.42,176.28,79.30,176.68,79.20,176.60,79.25,175.90,79.40,175.20,79.47,175.32,79.44,175.70,79.40,176.20,79.31,176.32,79.26,176.15,79.22,175.85,79.30,175.40,79.35,175.20,79.44,175.03,79.47,174.97,79.51,174.90,79.50,174.90,79.45,175.00,79.39,175.62,79.33,176.22,79.33,176.70,79.36,176.68,79.39,176.65,79.40,176.40,79.36,176.18,79.34,175.95,79.31,175.95,79.34,175.88,79.38,175.72,79.42,175.57,79.45,175.45
RZ_2823456_7440,null,null,50,0,0,79.45,175.40,79.42,175.75,79.40,176.18,79.41,176.53,79.46,176.40,79.40,175.90,79.30,175.57,79.25,175.43,79.26,175.90,79.29,176.28,79.25,176.45,79.25,176.35,79.26,176.22,79.28,176.15,79.31,176.18,79.35,176.20,79.39,176.20,79.41,176.20,79.46,175.93,79.50,175.68,79.56,175.43,79.58,175.47,79.56,175.35,79.49,175.20,79.41,175.10,79.40,175.35,79.42,175.57,79.45,175.80,79.45,175.80,79.46,175.55,79.49,175.30,79.53,175.05,79.53,175.35,79.54,175.57,79.54,175.80,79.58,175.72,79.59,175.68,79.58,175.62,79.54,175.75,79.50,175.90,79.49,176.07,79.50,176.05,79.46,176.00,79.45,175.68,79.49,175.35,79.56,175.18,79.60,175.38,79.56,175.70,79.54,175.95,79.53,175.97
RZ_2823456_7441,null,null,51,0,0,79.54,175.82,79.55,175.68,79.58,175.65,79.59,175.65,79.62,175.38,79.72,175.12,79.81,174.85,79.78,174.95,79.67,175.15,79.54,175.65,79.51,176.03,79.49,176.18,79.47,176.05,79.50,175.90,79.55,175.65,79.61,175.38,79.61,175.45,79.56,175.80,79.47,176.07,79.42,175.80,79.40,175.53,79.40,175.30,79.45,175.50,79.53,175.70,79.60,175.82,79.64,175.57,79.69,175.32,79.65,175.38,79.56,175.95,79.46,176.55,79.51,176.53,79.58,176.15,79.66,175.90,79.67,176.03,79.72,176.18,79.74,176.15,79.76,175.90,79.75,175.62,79.71,175.30,79.67,175.18,79.65,175.07,79.65,175.10,79.64,175.32,79.64,175.53,79.66,175.32,79.70,175.05,79.69,175.18,79.64,175.60,79.58,176.05,79.55,176.10,79.55,176.12
RZ_2823456_7442,null,null,50,200,0,79.51,176.10,79.49,176.07,79.45,176.15,79.44,176.25,79.45,176.22,79.50,175.97,79.54,175.75,79.51,175.62,79.41,175.97,79.39,176.35,79.44,176.35,79.51,176.00,79.47,175.62,79.44,175.75,79.49,175.90,79.56,176.10,79.61,176.15,79.59,175.93,79.59,175.55,79.62,175.18,79.65,174.93,79.65,174.72,79.69,174.57,79.71,174.68,79.70,174.80,79.66,174.88,79.59,175.30,79.54,175.78,79.49,176.22,79.47,176.25,79.47,176.18,79.47,176.20,79.34,176.28,79.21,176.32,79.10,176.18,79.15,175.93,79.24,175.72,79.45,175.57,79.65,175.62,79.78,175.68,79.76,175.62,79.75,175.40,79.75,175.18,79.71,175.10,79.62,175.18,79.54,175.25,79.51,175.43,79.55,175.60,79.59,175.62,79.60,175.50
RZ_2823456_7443,null,null,50,0,0,79.62,175.35,79.64,175.35,79.62,175.50,79.61,175.55,79.60,175.57,79.61,175.25,79.61,175.03,79.62,174.80,79.62,175.12,79.62,175.50,79.61,175.90,79.59,175.97,79.56,176.05,79.54,176.05,79.53,175.95,79.53,175.88,79.53,175.88,79.54,175.97,79.56,176.05,79.61,175.90,79.64,175.68,79.65,175.43,79.65,175.38,79.65,175.55,79.65,175.78,79.64,176.03,79.67,175.53,79.70,175.05,79.72,174.75,79.71,174.90,79.71,175.05,79.66,174.97,79.61,174.90,79.54,175.30,79.53,175.72,79.51,176.15,79.54,176.10,79.55,176.05,79.56,175.97,79.53,176.03,79.50,176.10,79.50,175.85,79.53,175.35,79.55,174.85,79.55,174.80,79.51,174.88,79.49,174.95,79.50,175.05,79.53,175.03,79.56,175.00
RZ_2823456_7444,null,null,49,0,0,79.55,174.80,79.53,174.90,79.55,175.25,79.60,175.57,79.66,175.80,79.69,175.80,79.72,175.43,79.76,175.05,79.79,174.72,79.78,174.78,79.72,175.28,79.65,175.75,79.62,175.70,79.64,175.15,79.69,174.62,79.69,174.78,79.69,174.95,79.70,175.12,79.67,175.18,79.65,175.22,79.65,174.82,79.70,174.38,79.72,174.55,79.71,175.18,79.67,175.82,79.64,175.82,79.64,175.57,79.67,175.18,79.72,174.78,79.71,174.80,79.70,174.95,79.67,175.10,79.69,174.85,79.71,174.60,79.74,174.38,79.75,174.40,79.75,174.45,79.72,174.53,79.66,174.62,79.58,174.80,79.46,175.03,79.38,175.18,79.49,175.25,79.65,175.22,79.75,175.25,79.69,175.30,79.69,175.40,79.75,175.50,79.71,175.57
RZ_2823456_7445,null,null,51,0,0,79.61,175.60,79.53,175.55,79.56,175.57,79.59,175.60,79.60,175.62,79.60,175.55,79.65,175.40,79.69,175.25,79.72,175.20,79.79,175.07,79.85,174.90,79.79,174.75,79.64,175.12,79.55,175.53,79.60,175.72,79.69,175.53,79.72,175.18,79.70,175.03,79.69,174.82,79.67,174.78,79.69,174.90,79.72,175.10,79.75,175.28,79.74,175.30,79.74,175.20,79.71,175.10,79.70,175.28,79.67,175.57,79.64,175.90,79.60,175.90,79.58,175.97,79.56,176.03,79.61,175.75,79.65,175.43,79.69,175.10,79.69,175.10,79.69,175.12,79.72,174.90,79.76,174.70,79.80,174.45,79.83,174.40,79.83,174.53,79.83,174.82,79.80,175.28,79.78,175.53,79.75,175.55,79.70,175.40,79.67,175.35,79.66,175.38,79.62,175.90,79.60,176.45
RZ_2823456_7446,null,null,50,0,0,79.60,176.40,79.65,175.82,79.66,175.68,79.66,176.12,79.65,176.50,79.71,176.38,79.78,175.82,79.78,175.32,79.80,174.88,79.79,174.85,79.83,175.32,79.83,175.80,79.78,176.25,79.71,176.20,79.67,176.05,79.69,175.97,79.70,175.97,79.70,176.05,79.70,176.25,79.69,176.35,79.66,176.43,79.61,176.38,79.50,176.20,79.40,176.03,79.33,176.05,79.31,176.22,79.33,176.47,79.35,176.60,79.36,176.70,79.35,176.68,79.33,176.80,79.31,177.05,79.30,177.32,79.33,177.25,79.33,176.93,79.33,176.57,79.36,176.43,79.40,176.40,79.42,176.47,79.42,176.55,79.44,176.60,79.44,176.82,79.45,177.05,79.46,177.12,79.53,177.05,79.58,177.05,79.54,177.22,79.51,176.88,79.49,176.45,79.51,176.18
RZ_2823456_7447,null,null,50,0,0,79.49,176.40,79.47,176.60,79.47,176.68,79.46,176.70,79.45,176.72,79.45,176.72,79.44,176.72,79.44,176.70,79.45,176.50,79.46,176.28,79.45,176.47,79.44,176.88,79.42,177.28,79.39,177.25,79.35,177.22,79.30,177.20,79.30,177.20,79.39,177.20,79.45,177.40,79.49,177.62,79.42,177.82,79.35,177.78,79.29,177.75,79.26,177.72,79.25,177.65,79.25,177.55,79.24,177.35,79.24,177.10,79.22,176.80,79.28,176.70,79.29,176.75,79.28,176.90,79.21,177.03,79.16,177.07,79.14,176.93,79.15,176.75,79.20,176.65,79.22,176.82,79.22,177.12,79.28,177.32,79.33,177.40,79.39,177.32,79.40,177.30,79.38,177.35,79.30,177.65,79.22,177.95,79.22,178.10,79.22,177.97,79.20,177.78,79.17,177.68
RZ_2823456_7448,null,null,50,0,0,79.19,177.62,79.21,177.68,79.22,177.82,79.22,177.95,79.25,177.97,79.26,177.93,79.29,177.88,79.31,177.82,79.20,177.78,79.08,177.75,78.96,177.70,79.04,177.62,79.11,177.55,79.17,177.53,79.14,177.65,79.10,177.80,79.09,177.85,79.12,177.62,79.16,177.40,79.16,177.50,79.12,177.80,79.09,178.05,79.06,177.65,79.05,177.28,78.76,177.03,78.45,177.18,77.99,177.40,77.67,177.57,77.38,177.68,77.05,177.60,76.76,177.30,76.33,177.03,76.10,176.90,75.74,176.90,75.35,176.97,74.94,177.03,74.56,177.07,74.33,177.00,74.00,176.75,73.83,176.47,73.53,176.20,73.34,176.07,73.15,176.05,73.11,176.03,72.90,175.97,72.71,175.85,72.40,175.68,72.22,175.57,72.00,175.53,71.86,175.43
RZ_2823456_7449,null,null,50,0,0,71.75,175.30,71.66,175.18,71.49,174.93,71.36,174.68,71.29,174.30,71.30,174.15,71.26,174.28,71.20,174.55,71.05,174.82,70.97,174.45,70.90,174.07,70.95,173.78,70.96,173.88,70.94,173.97,70.80,173.95,70.67,173.90,70.65,173.82,70.69,173.85,70.71,173.88,70.67,174.07,70.65,174.28,70.51,174.47,70.40,174.35,70.28,174.30,70.26,174.28,70.22,174.40,70.25,174.47,70.29,174.50,70.28,174.45,70.22,174.38,70.16,174.32,70.12,174.22,70.08,174.18,70.17,174.12,70.30,174.15,70.44,174.22,70.44,174.28,70.45,174.38,70.47,174.40,70.47,174.45,70.45,174.47,70.40,174.47,70.35,174.32,70.30,174.18,70.30,174.05,70.28,174.18,70.29,174.25,70.30,174.22,70.28,174.12,70.22,174.38
RZ_2823456_7450,null,null,50,0,0,70.15,174.70,70.12,174.82,70.15,174.60,70.20,174.35,70.25,174.15,70.29,173.93,70.31,173.72,70.29,174.00,70.25,174.32,70.24,174.28,70.22,173.90,70.24,173.43,70.33,173.30,70.40,173.62,70.38,174.15,70.25,174.65,70.25,174.72,70.31,174.72,70.35,174.70,70.34,174.75,70.35,174.85,70.35,175.00,70.35,174.65,70.33,174.00,70.34,173.35,70.34,173.25,70.36,173.50,70.39,173.78,70.38,173.90,70.39,173.90,70.38,173.88,70.38,173.88,70.35,174.05,70.33,174.25,70.33,174.47,70.42,174.43,70.54,174.25,70.62,174.05,70.62,173.88,70.55,174.05,70.50,174.22,70.44,174.25,70.44,174.07,70.46,173.88,70.50,173.82,70.49,174.10,70.44,174.45,70.38,174.88,70.31,174.93,70.28,174.95
RZ_2823456_7451,null,null,49,0,0,70.34,174.57,70.45,174.25,70.60,174.00,70.64,174.03,70.62,174.07,70.58,174.05,70.51,174.05,70.50,174.05,70.49,174.05,70.47,174.05,70.45,174.05,70.42,174.03,70.39,174.00,70.35,174.07,70.40,174.12,70.47,174.15,70.55,174.35,70.54,174.57,70.55,174.50,70.58,174.22,70.58,174.30,70.47,174.65,70.38,174.93,70.40,174.93,70.51,174.90,70.58,174.97,70.49,174.95,70.40,174.95,70.33,174.95,70.31,174.93,70.36,174.60,70.41,174.25,70.46,174.10,70.45,174.32,70.41,174.78,70.39,175.05,70.35,175.15,70.38,174.88,70.40,174.55,70.41,174.28,70.42,174.07,70.45,173.95,70.46,174.10,70.50,174.30,70.53,174.53,70.55,174.60,70.51,174.72,70.49,174.80,70.49,174.72
RZ_2823456_7452,null,null,50,0,0,70.49,174.65,70.46,174.60,70.44,174.78,70.42,174.95,70.45,175.00,70.41,174.93,70.38,174.70,70.31,174.57,70.26,174.55,70.22,174.65,70.30,174.78,70.40,174.78,70.51,174.75,70.53,174.70,70.50,174.65,70.42,174.62,70.35,174.57,70.34,174.57,70.36,174.57,70.40,174.40,70.41,174.22,70.44,174.05,70.47,174.03,70.51,174.00,70.56,173.85,70.58,173.72,70.54,173.57,70.53,173.53,70.53,173.57,70.53,173.88,70.49,174.20,70.42,174.40,70.39,174.43,70.35,174.50,70.33,174.57,70.30,174.65,70.31,174.70,70.34,174.75,70.41,174.82,70.46,174.90,70.49,174.55,70.45,174.15,70.42,173.72,70.47,173.75,70.54,173.60,70.61,173.28,70.65,172.93,70.67,172.90,70.66,173.18,70.61,173.43
RZ_2823456_7453,null,null,50,0,0,70.53,173.55,70.47,173.53,70.50,173.50,70.58,173.47,70.59,173.80,70.51,174.15,70.44,174.57,70.42,174.62,70.46,174.50,70.50,174.30,70.49,174.10,70.44,174.25,70.42,174.40,70.50,174.22,70.55,173.93,70.58,173.53,70.56,173.43,70.55,173.62,70.53,174.05,70.49,174.50,70.44,174.57,70.41,174.45,70.39,174.30,70.39,174.20,70.42,174.00,70.40,173.80,70.38,173.62,70.36,173.55,70.40,173.47,70.44,173.45,70.42,173.70,70.42,173.97,70.42,174.22,70.44,174.18,70.45,174.07,70.46,174.00,70.46,174.15,70.45,174.35,70.46,174.18,70.49,173.80,70.53,173.45,70.51,173.45,70.50,173.47,70.47,173.68,70.45,173.85,70.44,173.97,70.44,173.93,70.42,173.95,70.45,174.05,70.49,174.10
RZ_2823456_7454,null,null,50,0,0,70.51,174.10,70.50,174.03,70.49,173.95,70.51,173.88,70.53,173.88,70.55,173.97,70.54,174.10,70.53,174.15,70.54,174.18,70.58,174.30,70.54,174.40,70.45,174.53,70.40,174.50,70.42,174.43,70.45,174.45,70.42,174.47,70.42,174.25,70.47,173.97,70.54,173.72,70.53,173.88,70.47,174.05,70.46,174.00,70.54,173.82,70.58,173.95,70.58,174.28,70.61,174.22,70.69,173.88,70.75,173.50,70.74,173.50,70.72,173.35,70.71,173.25,70.65,173.53,70.58,173.90,70.51,174.25,70.51,174.15,70.53,174.20,70.55,174.30,70.58,174.50,70.53,174.55,70.55,174.10,70.59,173.60,70.72,173.35,70.80,173.60,70.76,173.82,70.66,173.82,70.61,173.80,70.65,173.80,70.72,173.82,70.76,173.90,70.74,174.07
RZ_2823456_7455,null,null,50,0,0,70.67,174.28,70.62,174.45,70.66,174.15,70.71,173.75,70.75,173.35,70.70,173.62,70.62,173.93,70.58,174.07,70.59,173.65,70.61,173.22,70.61,173.12,70.61,173.43,70.64,173.72,70.61,173.82,70.56,173.78,70.53,173.68,70.58,173.60,70.58,174.03,70.58,174.50,70.49,174.85,70.45,174.62,70.42,174.32,70.44,174.10,70.49,173.85,70.56,173.70,70.62,173.65,70.67,173.68,70.69,173.68,70.67,173.62,70.64,173.53,70.61,173.45,70.62,173.28,70.65,173.12,70.70,173.03,70.71,173.05,70.71,173.05,70.69,173.50,70.67,173.95,70.71,174.40,70.79,174.10,70.79,173.75,70.75,173.38,70.71,173.35,70.75,173.38,70.76,173.68,70.71,173.95,70.71,173.95,70.74,173.70,70.79,173.50,70.80,173.55
RZ_2823456_7456,null,null,50,0,0,70.84,173.60,70.84,173.62,70.84,173.68,70.80,173.75,70.78,173.78,70.76,173.68,70.74,173.55,70.71,173.38,70.66,173.32,70.66,173.25,70.66,173.32,70.67,173.38,70.67,173.45,70.66,173.78,70.65,174.12,70.61,174.30,70.62,174.00,70.64,173.62,70.69,173.30,70.71,173.15,70.74,172.97,70.78,172.90,70.80,172.85,70.81,172.85,70.78,173.20,70.74,173.53,70.70,173.80,70.66,173.72,70.66,173.60,70.64,173.53,70.62,173.43,70.61,173.40,70.61,173.38,70.71,173.25,70.81,173.05,70.91,172.88,70.91,172.68,70.90,172.57,70.84,172.97,70.79,173.43,70.78,173.82,70.78,173.75,70.76,173.70,70.72,173.70,70.62,173.60,70.53,173.45,70.61,173.28,70.81,173.22,70.89,173.25,70.80,173.25
RZ_2823456_7457,null,null,50,0,0,70.72,173.30,70.75,173.32,70.76,173.40,70.76,173.43,70.75,173.43,70.79,173.25,70.84,173.10,70.84,173.20,70.81,173.60,70.76,174.00,70.80,173.72,70.81,173.28,70.79,173.07,70.71,173.55,70.67,174.05,70.66,174.22,70.67,174.07,70.69,173.90,70.69,173.85,70.75,173.88,70.81,173.88,70.89,173.82,70.89,173.75,70.90,173.72,70.90,173.75,70.89,173.80,70.85,173.85,70.83,173.68,70.88,173.55,70.94,173.43,71.04,173.50,71.09,173.53,71.08,173.55,70.99,173.50,70.91,173.45,70.90,173.35,70.90,173.28,70.94,173.22,70.97,173.22,70.92,173.25,70.86,173.20,70.78,173.18,70.76,173.18,70.78,173.20,70.81,173.28,70.81,173.45,70.80,173.60,70.79,173.47,70.83,173.28,70.86,173.03
RZ_2823456_7458,null,null,50,200,0,70.90,173.00,70.88,173.40,70.85,173.82,70.80,174.25,70.81,173.97,70.81,173.68,70.80,173.57,70.79,173.85,70.80,174.12,70.86,173.95,70.90,173.70,70.91,173.45,70.91,173.32,70.94,173.18,70.94,173.45,70.95,173.85,70.95,174.07,70.99,173.90,70.99,173.80,70.96,173.88,70.95,174.00,70.91,174.07,70.86,174.15,70.83,173.75,70.83,173.32,70.94,173.07,71.01,173.28,71.06,173.45,71.00,173.45,70.95,173.43,70.92,173.35,70.88,173.30,70.89,173.32,70.90,173.35,70.91,173.38,70.89,173.30,70.86,173.25,70.81,173.38,70.76,173.50,70.74,173.53,70.79,173.38,70.90,173.62,71.01,173.97,71.05,173.95,71.04,173.60,71.03,173.40,71.03,173.55,71.01,173.97,70.99,174.25,70.99,174.12
RZ_2823456_7459,null,null,50,0,0,71.03,173.70,71.05,173.28,71.05,173.30,71.05,173.32,71.04,173.32,71.03,173.30,71.01,173.35,70.94,173.53,70.86,173.70,70.80,173.88,70.81,173.93,70.83,173.97,70.85,173.85,70.86,173.80,70.88,173.80,70.86,173.88,70.86,173.90,70.85,173.97,70.81,174.07,70.76,174.18,70.72,174.30,70.70,174.47,70.70,174.65,70.71,174.60,70.81,174.38,70.90,174.20,70.97,174.18,70.95,174.25,70.92,174.30,70.91,174.30,70.90,174.30,70.86,174.22,70.81,174.12,70.74,174.15,70.69,174.28,70.66,174.40,70.69,174.40,70.72,174.38,70.74,174.32,70.71,174.28,70.67,174.28,70.70,174.28,70.76,174.30,70.85,174.28,70.89,174.20,70.94,174.12,70.96,174.03,70.96,173.95,70.95,173.93,70.94,173.88
RZ_2823456_7460,null,null,51,0,0,70.91,173.82,70.91,173.78,70.86,173.78,70.80,173.85,70.76,173.97,70.76,174.07,70.76,174.12,70.78,174.12,70.79,174.10,70.79,174.18,70.76,174.28,70.74,174.35,70.72,174.28,70.71,174.18,70.74,174.10,70.75,173.95,70.76,173.88,70.76,173.85,70.74,173.93,70.66,174.00,70.61,173.97,70.56,174.12,70.56,174.55,70.54,174.97,70.54,174.82,70.54,174.43,70.58,174.03,70.59,174.20,70.59,174.45,70.67,174.53,70.78,174.40,70.79,174.22,70.69,174.25,70.59,174.32,70.58,174.38,70.60,174.50,70.61,174.62,70.62,174.75,70.64,174.68,70.62,174.53,70.60,174.40,70.59,174.22,70.60,174.05,70.62,173.70,70.64,173.50,70.60,173.40,70.55,173.57,70.46,173.80,70.41,174.10,70.38,174.43,70.40,174.68
RZ_2823456_7461,null,null,50,0,0,70.42,174.75,70.46,174.75,70.50,174.78,70.55,174.80,70.61,174.55,70.64,174.28,70.65,173.90,70.62,173.80,70.61,173.88,70.56,174.28,70.53,174.68,70.53,174.62,70.62,174.28,70.74,173.90,70.76,173.93,70.69,174.07,70.61,174.32,70.59,174.47,70.58,174.50,70.64,174.45,70.71,174.43,70.70,174.28,70.64,174.07,70.54,174.22,70.50,174.62,70.50,174.75,70.51,174.47,70.51,174.20,70.51,174.20,70.51,174.25,70.50,174.35,70.47,174.45,70.46,174.53,70.45,174.53,70.46,174.53,70.50,174.47,70.54,174.45,70.50,174.47,70.44,174.53,70.38,174.60,70.36,174.62,70.36,174.65,70.44,174.68,70.51,174.68,70.58,174.62,70.55,174.55,70.51,174.47,70.41,174.60,70.33,174.75,70.25,174.78
RZ_2823456_7462,null,null,50,0,0,70.28,174.53,70.30,174.25,70.33,174.07,70.35,174.03,70.38,174.10,70.39,174.30,70.38,174.53,70.35,174.70,70.38,174.80,70.38,174.90,70.39,174.88,70.38,174.85,70.40,174.60,70.44,174.38,70.45,174.15,70.44,174.12,70.42,174.10,70.47,174.10,70.54,174.12,70.59,174.18,70.58,174.12,70.55,174.05,70.51,174.05,70.49,174.18,70.49,174.32,70.50,174.12,70.51,173.85,70.50,173.60,70.50,173.60,70.53,173.62,70.51,173.62,70.47,173.65,70.45,173.40,70.53,173.10,70.58,173.28,70.56,173.72,70.45,174.25,70.36,174.32,70.31,174.32,70.28,174.30,70.24,174.35,70.21,174.50,70.17,174.22,70.15,173.88,70.09,173.50,70.05,173.50,70.06,173.47,70.14,173.80,70.21,174.15,70.22,174.47
RZ_2823456_7463,null,null,50,0,0,70.24,174.30,70.28,173.95,70.33,173.65,70.34,173.53,70.30,173.65,70.24,173.72,70.19,173.80,70.20,173.82,70.20,173.95,70.20,174.12,70.19,174.28,70.19,174.30,70.20,174.25,70.25,174.22,70.30,174.22,70.31,174.22,70.28,174.25,70.25,174.18,70.24,174.12,70.22,174.07,70.20,174.12,70.17,174.12,70.19,174.00,70.20,173.88,70.22,173.78,70.21,173.78,70.20,173.78,70.17,173.80,70.19,173.82,70.12,173.85,70.04,174.12,69.97,174.22,70.00,174.35,70.04,174.20,70.05,174.18,70.04,174.15,70.01,174.30,70.04,174.45,70.09,174.60,70.17,174.00,70.16,173.43,70.12,173.22,70.10,173.53,70.10,173.80,70.12,173.85,70.12,173.85,70.12,173.93,70.14,173.85,70.14,173.93,70.12,174.03
RZ_2823456_7464,null,null,50,0,0,70.11,174.20,70.10,174.38,69.99,174.55,69.90,174.62,69.89,174.68,69.99,174.55,70.08,174.50,70.09,174.72,70.06,175.00,69.99,175.28,69.95,175.18,69.89,175.12,69.88,175.10,69.92,175.00,70.04,174.82,70.15,174.68,70.14,174.90,70.10,175.12,70.08,175.20,70.11,175.05,70.15,174.90,70.14,174.75,70.10,174.57,70.05,174.43,70.01,174.70,70.00,174.97,70.01,175.22,70.03,175.20,70.01,175.07,69.96,174.97,69.94,174.88,69.90,174.85,69.89,174.78,69.90,174.70,69.92,174.57,69.92,174.50,69.90,174.80,69.89,175.12,69.90,175.12,70.00,174.80,70.08,174.57,70.10,174.80,70.06,175.12,70.05,175.28,70.06,175.35,70.09,175.28,70.04,175.20,69.95,175.20,69.85,175.25,69.84,175.32
RZ_2823456_7465,null,null,51,0,0,69.80,175.68,69.78,176.05,69.72,176.12,69.72,175.80,69.76,175.50,69.83,175.35,69.89,175.18,70.01,175.03,70.12,175.00,70.00,174.95,69.76,174.93,69.62,175.12,69.70,175.50,69.79,175.88,69.76,176.03,69.80,176.05,69.74,176.12,69.67,176.18,69.76,176.22,69.94,176.20,70.00,176.20,69.88,176.30,69.75,176.40,69.80,176.05,69.89,175.62,69.96,175.25,69.92,175.57,69.86,175.85,69.78,175.88,69.74,175.70,69.71,175.53,69.70,175.72,69.69,175.88,69.71,176.10,69.75,176.18,69.83,176.03,69.86,175.80,69.91,175.68,69.92,175.72,69.95,175.75,69.92,175.78,69.88,175.90,69.83,176.03,69.79,176.10,69.76,176.18,69.79,176.22,69.83,176.30,69.90,176.32,69.94,176.25,69.97,176.12,69.99,176.00
RZ_2823456_7466,null,null,51,0,0,69.97,176.00,69.96,176.00,69.95,176.00,69.97,175.97,69.99,175.95,69.94,175.90,69.89,175.72,69.84,175.55,69.72,175.45,69.44,175.65,69.15,175.93,68.86,176.43,68.55,176.82,68.15,177.15,67.81,177.05,67.55,176.97,67.24,176.90,66.96,177.05,66.70,177.20,66.58,177.38,66.26,177.43,66.08,177.50,65.84,177.57,65.79,177.62,65.72,177.68,65.70,177.78,65.65,177.85,65.50,177.82,65.39,177.47,65.26,177.12,65.20,177.12,65.08,177.62,64.92,178.15,64.74,178.43,64.60,178.38,64.54,178.20,64.59,177.97,64.62,177.82,64.67,177.75,64.69,177.78,64.70,177.78,64.74,177.72,64.76,177.70,64.74,177.62,64.69,177.60,64.62,177.55,64.62,177.35,64.60,177.15,64.58,177.00,64.55,177.07,64.47,177.65
RZ_2823456_7467,null,null,50,0,0,64.39,178.20,64.36,178.82,64.40,178.95,64.46,178.95,64.46,178.70,64.47,178.20,64.53,177.78,64.59,177.47,64.60,177.47,64.56,177.53,64.50,177.95,64.45,178.32,64.44,178.68,64.45,178.55,64.47,178.40,64.46,178.25,64.42,178.22,64.39,178.25,64.38,178.28,64.45,178.22,64.53,178.18,64.56,177.93,64.55,177.57,64.56,177.22,64.55,177.55,64.51,178.12,64.46,178.68,64.47,178.53,64.50,178.32,64.54,178.15,64.56,178.00,64.61,177.88,64.67,177.68,64.71,177.65,64.66,177.68,64.59,177.75,64.50,177.82,64.45,178.15,64.40,178.50,64.39,178.82,64.42,178.78,64.47,178.68,64.54,178.45,64.61,178.22,64.66,178.05,64.71,177.70,64.72,177.35,64.72,177.62,64.69,178.25,64.65,178.80
RZ_2823456_7468,null,null,50,0,0,64.67,178.72,64.69,178.80,64.65,178.95,64.62,178.93,64.59,178.82,64.51,178.72,64.41,178.90,64.34,179.00,64.33,179.22,64.36,179.35,64.44,178.97,64.53,178.47,64.58,178.03,64.56,178.12,64.51,178.38,64.47,178.57,64.42,178.95,64.41,179.15,64.41,179.32,64.44,179.30,64.49,178.97,64.55,178.62,64.65,178.30,64.72,178.22,64.74,178.15,64.70,178.45,64.66,178.78,64.62,178.95,64.61,178.78,64.67,178.62,64.76,178.57,64.84,178.45,64.90,178.30,64.94,178.25,64.91,178.28,64.81,178.30,64.72,178.25,64.75,178.22,64.78,178.32,64.80,178.45,64.79,178.57,64.76,178.57,64.72,178.43,64.70,178.28,64.65,178.65,64.61,179.18,64.60,179.35,64.64,179.00,64.67,178.62,64.69,178.45
RZ_2823456_7469,null,null,50,0,0,64.75,178.28,64.80,178.35,64.86,178.55,64.88,178.70,64.91,178.65,64.92,178.53,64.92,178.43,64.92,178.32,64.94,178.15,64.92,178.07,64.90,178.05,64.90,178.28,64.92,178.43,64.97,178.53,64.99,178.57,64.96,178.68,64.94,178.72,64.91,178.78,64.92,178.78,64.94,178.78,64.97,178.75,65.03,178.68,65.08,178.55,65.11,178.40,65.10,178.30,65.06,178.30,65.01,178.35,64.95,178.62,64.91,178.85,64.89,179.05,64.89,179.07,64.90,179.10,64.88,179.20,64.85,179.25,64.92,179.12,65.03,178.97,65.03,178.85,64.94,178.82,64.86,178.70,64.88,178.53,64.92,178.45,65.00,178.05,65.10,177.68,65.11,177.65,65.10,177.93,65.10,178.18,65.14,177.93,65.16,177.68,65.17,177.40,65.17,177.35
RZ_2823456_7470,null,null,50,0,0,65.10,177.50,64.97,177.90,64.85,178.32,64.84,178.50,64.88,178.45,64.91,178.38,64.91,178.35,64.91,178.30,64.95,178.30,65.00,178.35,65.04,178.38,65.08,178.20,65.12,178.00,65.14,178.15,65.11,178.53,65.09,178.93,65.11,178.60,65.09,178.25,65.04,177.88,64.95,177.88,64.91,177.93,64.92,178.05,65.00,178.10,65.09,178.10,65.16,178.03,65.19,177.93,65.15,177.85,65.11,177.60,65.06,177.40,65.05,177.43,65.01,177.65,65.01,177.90,65.04,177.90,65.05,177.97,65.04,178.07,65.04,178.15,65.05,178.15,65.05,178.15,65.05,178.15,65.03,178.40,65.01,178.65,65.03,178.68,65.05,178.43,65.03,178.18,64.97,178.18,64.90,178.22,64.88,178.28,64.94,178.20,65.01,178.28,65.06,178.35
RZ_2823456_7471,null,null,50,0,0,65.04,178.50,64.92,178.72,64.83,179.07,64.70,179.40,64.66,179.32,64.75,178.97,64.86,178.62,64.95,178.53,64.91,178.68,64.91,178.82,64.89,178.80,64.89,178.62,64.89,178.45,64.89,178.57,64.91,178.80,64.96,178.72,64.99,178.45,64.97,178.15,64.96,178.15,64.96,178.47,64.96,178.82,64.99,178.68,64.99,178.22,64.99,177.75,64.92,177.95,64.90,178.12,64.94,178.35,64.99,178.40,65.05,178.28,65.08,178.12,65.10,177.95,65.09,177.97,65.09,178.00,65.14,178.03,65.19,178.03,65.16,177.97,65.09,177.95,64.96,177.90,64.90,177.95,64.97,178.03,65.09,178.12,65.24,177.97,65.26,177.95,65.26,177.85,65.19,177.95,65.16,177.82,65.14,177.78,65.10,177.72,65.04,177.70,64.99,177.68
RZ_2823456_7472,null,null,50,0,0,64.99,177.82,65.00,178.00,65.00,178.25,65.01,178.32,65.05,178.18,65.08,177.93,65.11,177.68,65.11,177.78,65.11,178.00,65.09,178.25,65.08,178.40,65.10,178.38,65.11,178.22,65.12,178.15,65.12,178.18,65.12,178.30,64.99,178.35,64.76,178.35,64.40,178.28,64.21,178.12,64.00,177.75,63.94,177.45,63.79,177.07,63.69,176.95,63.59,176.80,63.35,176.70,63.14,176.57,62.90,176.47,62.83,176.43,62.65,176.45,62.41,176.47,62.20,176.07,62.04,175.65,61.94,175.25,61.84,175.28,61.77,175.32,61.77,175.35,61.77,175.25,61.79,174.88,61.76,174.50,61.75,174.20,61.73,174.18,61.71,174.15,61.67,174.12,61.66,173.88,61.66,173.32,61.66,172.80,61.59,172.65,61.51,172.82,61.44,173.00
RZ_2823456_7473,null,null,50,0,0,61.42,173.05,61.38,173.07,61.35,173.10,61.34,173.05,61.31,173.00,61.27,172.97,61.33,173.03,61.40,173.10,61.42,173.05,61.34,172.97,61.27,172.93,61.27,172.93,61.30,172.95,61.29,172.50,61.27,172.05,61.23,171.80,61.15,172.35,61.24,172.90,61.39,173.10,61.52,172.95,61.52,172.78,61.51,172.70,61.38,172.62,61.20,172.72,61.08,172.93,61.11,173.03,61.20,172.90,61.26,172.75,61.33,172.70,61.35,172.70,61.35,172.70,61.31,172.70,61.29,172.70,61.29,172.88,61.29,173.03,61.29,173.22,61.29,173.25,61.36,172.90,61.42,172.50,61.48,172.25,61.44,172.53,61.39,172.80,61.36,172.90,61.33,172.88,61.26,172.85,61.17,172.85,61.09,173.07,61.02,173.30,61.02,173.53,61.04,173.53
RZ_2823456_7474,null,null,50,200,0,61.08,173.43,61.10,173.40,61.11,173.35,61.09,173.57,61.08,173.70,61.11,173.78,61.16,173.57,61.16,173.40,61.19,173.00,61.20,172.72,61.20,173.07,61.16,173.65,61.15,173.68,61.17,173.07,61.25,172.80,61.29,173.05,61.33,173.30,61.35,173.20,61.38,173.12,61.34,173.15,61.31,173.15,61.33,173.15,61.40,173.10,61.42,173.15,61.35,173.32,61.27,173.47,61.23,173.50,61.21,173.50,61.21,173.53,61.23,173.57,61.23,173.78,61.15,173.95,61.08,174.10,61.01,174.03,61.02,173.95,61.04,173.95,61.05,173.95,61.05,173.90,61.05,173.88,61.05,173.80,61.05,173.72,61.04,173.85,61.02,174.05,61.02,174.15,61.06,173.88,61.11,173.57,61.12,173.45,61.10,173.65,61.05,173.93,61.02,174.05
RZ_2823456_7475,null,null,51,0,0,61.08,174.00,61.12,173.88,61.19,173.85,61.19,173.97,61.17,174.07,61.17,174.18,61.21,174.20,61.25,174.22,61.29,174.18,61.29,174.07,61.26,173.97,61.25,173.97,61.17,174.05,61.11,174.07,61.04,174.03,60.99,173.97,60.95,173.93,61.02,173.90,61.11,173.85,61.17,173.85,61.15,173.82,61.12,173.75,61.12,173.62,61.09,173.85,61.09,174.12,61.08,174.28,61.10,174.18,61.10,174.05,61.08,174.25,61.01,174.43,60.96,174.57,60.91,174.53,60.90,174.45,60.90,174.30,60.92,174.18,60.94,174.40,60.92,174.70,60.89,174.93,60.86,174.85,60.84,174.78,60.86,174.43,60.90,174.10,60.96,174.00,61.00,174.25,61.06,174.47,61.10,174.43,61.14,174.40,61.09,174.40,61.05,174.35,61.01,174.30,61.01,174.47
RZ_2823456_7476,null,null,50,0,0,61.00,174.72,61.00,174.57,61.04,174.20,61.06,174.12,61.04,174.40,60.99,174.65,60.91,174.62,60.86,174.60,60.85,174.30,60.89,174.05,60.91,173.90,60.89,174.15,60.85,174.38,60.84,174.53,60.83,174.47,60.81,174.45,60.79,174.43,60.90,174.38,61.01,174.32,61.09,174.30,61.06,174.35,61.02,174.40,60.99,174.50,60.92,174.65,60.86,174.80,60.86,174.88,60.89,174.88,60.92,174.93,60.92,174.97,60.92,174.93,60.94,174.82,60.98,174.70,61.01,174.68,61.04,174.65,61.06,174.65,61.05,174.93,61.08,175.22,61.10,175.15,61.14,174.75,61.14,174.50,60.98,174.62,60.84,174.80,60.81,174.82,60.91,174.93,61.01,175.00,61.04,175.07,61.06,175.15,61.09,175.20,61.06,175.40,61.01,175.53
RZ_2823456_7477,null,null,51,0,0,60.95,175.40,60.91,174.75,60.91,174.10,60.91,173.88,60.90,174.10,60.91,174.43,60.92,174.62,60.91,174.80,60.90,174.90,60.89,174.95,60.89,174.95,60.92,174.90,60.95,174.85,60.91,174.78,60.84,174.72,60.76,174.65,60.77,174.53,60.77,174.47,60.79,174.55,60.83,174.68,60.84,174.95,60.85,175.07,60.84,175.28,60.83,175.38,60.74,175.35,60.66,175.25,60.61,175.12,60.64,175.12,60.65,175.18,60.60,175.22,60.58,175.22,60.58,175.15,60.65,174.95,60.70,174.80,60.69,174.80,60.66,174.88,60.65,174.88,60.67,174.72,60.67,174.75,60.66,174.88,60.65,174.88,60.66,174.78,60.62,174.97,60.60,175.32,60.58,175.65,60.59,175.65,60.64,175.38,60.69,175.10,60.71,175.18,60.67,175.53,60.62,175.90
RZ_2823456_7478,null,null,51,0,0,60.61,175.93,60.61,175.93,60.61,175.85,60.62,175.72,60.56,175.65,60.51,175.57,60.45,175.53,60.50,175.18,60.55,174.82,60.59,174.57,60.65,174.72,60.70,174.88,60.74,174.95,60.74,175.03,60.75,175.12,60.77,175.20,60.74,175.22,60.69,175.28,60.71,175.28,60.79,175.28,60.75,175.15,60.65,175.03,60.55,174.90,60.55,174.93,60.55,174.95,60.51,174.93,60.48,174.95,60.44,175.00,60.42,175.07,60.48,175.12,60.54,175.12,60.56,175.10,60.50,175.12,60.41,175.25,60.38,175.32,60.40,175.35,60.42,175.47,60.42,175.62,60.41,175.82,60.36,175.88,60.35,175.55,60.40,175.18,60.46,175.22,60.49,175.65,60.44,176.10,60.42,176.15,60.41,175.75,60.40,175.32,60.33,175.40,60.26,175.93,60.26,175.85
RZ_2823456_7479,null,null,50,0,0,60.34,175.30,60.39,174.85,60.44,174.95,60.48,175.07,60.48,175.03,60.42,175.00,60.38,174.95,60.33,175.25,60.27,175.57,60.26,175.78,60.34,175.70,60.41,175.50,60.44,175.38,60.45,175.25,60.36,175.38,60.29,175.50,60.31,175.62,60.41,175.53,60.45,175.40,60.39,175.28,60.33,175.28,60.33,175.28,60.29,175.22,60.26,175.12,60.26,175.05,60.34,174.90,60.40,174.78,60.44,174.70,60.42,174.78,60.35,174.85,60.21,175.35,60.09,175.82,60.12,176.28,60.25,175.88,60.36,175.47,60.40,175.07,60.39,175.07,60.38,175.15,60.30,175.20,60.21,175.28,60.15,175.28,60.15,175.30,60.16,175.32,60.25,175.40,60.33,175.65,60.58,175.90,60.76,176.05,61.06,176.05,61.36,176.05,62.02,176.15
RZ_2823456_7480,null,null,50,0,0,62.71,176.22,63.51,176.32,63.98,176.22,64.59,176.12,65.21,176.03,66.19,176.03,67.14,176.05,67.96,176.03,68.65,175.90,69.25,175.57,69.96,175.18,70.67,174.82,71.35,175.03,71.85,175.35,72.19,175.65,72.84,175.28,73.38,174.93,74.26,174.57,74.89,174.60,75.67,174.62,76.38,174.43,77.15,174.15,77.90,174.03,78.58,174.10,79.42,174.18,80.08,174.30,80.56,174.47,80.96,174.57,81.49,174.47,82.05,174.25,82.39,173.95,82.60,173.70,82.67,173.53,82.67,173.43,82.86,173.20,83.05,173.05,83.29,172.95,83.35,172.82,83.55,172.70,83.69,172.32,83.83,172.10,83.84,171.75,83.86,171.62,83.94,171.50,84.01,171.47,84.05,171.57,84.05,171.70,84.01,171.82,84.00,171.85,83.90,171.88
RZ_2823456_7481,null,null,49,0,0,83.79,172.07,83.59,172.28,83.54,172.10,83.50,171.78,83.58,171.47,83.61,171.50,83.50,171.55,83.31,171.97,83.08,172.38,83.01,172.38,82.97,171.97,82.99,171.78,82.99,171.88,82.89,172.00,82.79,172.07,82.66,172.25,82.59,172.35,82.55,172.20,82.54,172.05,82.49,172.00,82.41,172.12,82.24,172.30,82.14,172.40,82.05,172.47,82.03,172.47,82.00,172.47,81.95,172.60,81.90,172.75,81.85,172.85,81.78,172.80,81.76,172.82,81.74,172.88,81.75,172.97,81.78,173.00,81.69,172.88,81.58,172.62,81.56,172.38,81.67,172.30,81.64,172.35,81.50,172.40,81.36,172.40,81.34,172.38,81.29,172.55,81.25,172.95,81.20,173.35,81.16,173.45,81.15,173.30,81.14,173.15,81.11,173.07
RZ_2823456_7482,null,null,50,0,0,81.05,173.10,81.00,173.12,81.05,173.32,81.14,173.55,81.21,173.43,81.19,173.07,81.17,172.72,81.19,172.65,81.20,172.60,81.21,172.78,81.22,173.00,81.26,173.18,81.29,173.10,81.26,173.03,81.17,173.00,81.10,172.93,81.06,172.80,81.11,172.53,81.16,172.32,81.21,172.30,81.21,172.65,81.20,173.00,81.10,173.20,81.01,172.97,80.94,172.78,80.96,172.60,80.97,172.68,80.97,172.72,80.96,172.70,80.97,172.43,81.00,172.15,80.97,172.03,80.90,172.25,80.81,172.68,80.81,173.03,80.86,173.28,80.95,173.32,80.97,173.35,81.01,173.35,81.03,173.22,81.03,173.07,81.01,172.53,80.97,172.25,80.96,172.07,80.94,172.57,80.92,172.95,80.95,173.22,80.97,173.28,81.03,173.15,81.06,172.82
RZ_2823456_7483,null,null,50,0,0,81.09,172.47,81.08,172.32,81.08,172.43,81.10,172.53,81.05,172.45,81.00,172.25,80.97,172.05,81.01,171.97,81.04,172.07,81.04,172.25,81.05,172.40,81.08,172.47,81.05,172.47,81.01,172.47,80.95,172.50,80.92,172.72,80.91,173.10,80.92,173.47,80.99,173.10,81.01,172.60,81.09,172.10,81.14,172.10,81.16,172.10,81.11,172.15,81.06,172.20,81.04,172.30,81.04,172.38,81.04,172.45,81.04,172.55,81.05,172.68,81.09,172.32,81.12,171.93,81.11,171.97,81.06,172.40,81.08,172.85,81.12,172.85,81.16,172.88,81.17,172.55,81.19,172.25,81.17,172.10,81.12,172.38,81.05,172.82,81.01,173.10,81.03,172.82,81.05,172.40,81.03,172.30,80.99,172.50,80.96,172.57,81.03,172.30,81.04,172.30
RZ_2823456_7484,null,null,50,0,0,81.05,172.40,80.99,172.55,80.97,172.65,81.01,172.75,81.10,172.80,81.20,172.72,81.25,172.62,81.24,172.68,81.10,173.05,80.96,173.40,80.88,173.25,80.91,172.88,80.94,172.50,80.94,172.32,80.96,172.18,81.01,172.07,81.05,172.22,81.04,172.38,81.01,172.45,80.96,172.90,80.91,173.32,80.88,173.80,80.94,173.82,81.01,173.70,81.09,173.50,81.10,173.30,81.06,173.25,81.05,173.30,81.01,173.38,81.05,173.30,81.09,173.12,81.16,172.97,81.22,172.70,81.21,172.53,81.10,172.38,80.97,172.43,80.90,172.50,80.91,172.53,80.91,172.55,80.91,172.57,80.90,172.62,80.89,172.65,81.00,172.62,81.12,172.30,81.20,171.97,81.12,172.35,81.03,173.03,81.04,173.57,81.09,173.35,81.14,173.15
RZ_2823456_7485,null,null,50,0,0,81.14,172.93,81.12,172.80,81.06,172.68,81.00,172.75,80.65,172.82,80.35,172.85,79.97,172.82,79.67,172.97,79.17,173.18,78.55,173.30,77.88,173.25,77.16,173.18,76.46,173.12,75.74,173.18,74.79,173.25,73.84,173.35,72.92,173.38,72.09,173.43,71.19,173.43,70.34,173.35,69.29,173.28,68.17,173.30,66.91,173.45,65.78,173.62,64.50,173.78,63.30,173.82,62.09,173.97,61.10,174.03,60.09,174.07,59.26,174.03,58.35,173.97,57.62,174.00,56.94,174.05,56.34,174.22,55.80,174.32,55.30,174.47,54.89,174.57,54.44,174.68,54.08,174.45,53.73,174.10,53.48,173.72,53.26,173.50,53.06,173.30,52.83,173.32,52.67,173.45,52.66,173.50,52.69,173.30,52.77,172.68,52.86,172.15,52.91,171.90
RZ_2823456_7486,null,null,50,0,0,52.92,171.82,52.84,171.80,52.76,171.65,52.79,172.00,52.91,172.28,52.86,172.45,52.69,172.30,52.51,172.10,52.52,171.93,52.60,171.82,52.69,171.72,52.77,171.62,52.80,171.60,52.81,171.62,52.81,171.68,52.77,172.05,52.73,172.43,52.69,172.82,52.84,172.78,53.00,172.72,53.16,172.68,53.16,172.85,53.19,172.97,53.23,173.05,53.27,172.95,53.30,172.90,53.31,172.82,53.34,172.78,53.38,172.62,53.52,172.55,53.65,172.55,53.76,172.68,53.77,172.75,53.83,172.88,53.84,172.97,53.80,173.07,53.75,173.12,53.73,173.12,53.81,173.15,53.86,173.15,53.90,173.15,53.88,173.15,54.00,173.28,54.12,173.38,54.20,173.45,54.15,173.47,54.12,173.53,54.15,173.55,54.17,173.55,54.16,173.57
RZ_2823456_7487,null,null,51,0,0,54.23,173.62,54.31,173.60,54.41,173.45,54.44,173.28,54.42,173.25,54.38,173.30,54.35,173.15,54.34,173.00,54.34,172.82,54.36,172.93,54.42,172.95,54.48,173.05,54.46,173.07,54.45,173.15,54.44,173.20,54.44,173.25,54.44,173.25,54.49,173.05,54.52,172.88,54.50,172.70,54.46,172.57,54.41,172.43,54.41,172.28,54.48,172.30,54.54,172.32,54.62,172.20,54.65,172.07,54.64,172.38,54.61,172.80,54.60,173.22,54.61,173.25,54.62,173.22,54.64,173.10,54.67,173.00,54.71,172.90,54.69,172.95,54.65,173.00,54.64,173.05,54.64,173.05,54.65,172.72,54.67,172.43,54.66,172.43,54.64,172.72,54.66,172.68,54.70,172.30,54.80,171.95,54.84,171.97,54.88,172.18,54.80,172.55,54.74,172.90,54.74,172.72
RZ_2823456_7488,null,null,50,0,0,54.79,172.30,54.91,171.88,54.96,172.12,54.96,172.32,54.86,172.50,54.77,172.57,54.73,172.75,54.74,172.85,54.77,172.68,54.80,172.50,54.79,172.68,54.77,172.95,54.76,173.28,54.77,173.30,54.76,173.35,54.76,173.38,54.77,173.30,54.80,173.20,54.84,173.15,54.85,173.22,54.88,173.05,54.90,172.85,54.92,172.93,54.91,173.20,54.91,173.50,54.92,173.50,54.94,173.53,54.92,173.55,54.85,173.62,54.77,173.70,54.71,173.65,54.73,173.53,54.73,173.53,54.77,173.65,54.84,173.47,54.92,173.15,54.94,172.97,54.94,173.03,54.92,173.05,54.92,172.97,54.90,172.93,54.89,172.90,54.88,172.88,54.88,172.90,54.86,172.97,54.86,172.88,54.86,172.80,54.88,172.70,54.89,172.78,54.88,172.97
RZ_2823456_7489,null,null,50,0,0,54.88,173.18,54.86,173.30,54.86,173.22,54.86,173.20,54.89,173.22,54.96,173.28,55.08,173.05,55.17,172.62,55.23,172.20,55.23,172.38,55.09,172.75,54.92,173.12,54.84,173.03,54.88,172.95,54.90,172.90,54.89,173.18,54.86,173.45,54.88,173.43,54.90,173.12,54.92,172.82,54.92,172.68,54.94,172.60,54.96,172.55,54.98,172.65,55.01,172.62,55.05,172.57,55.08,172.50,55.06,172.60,55.04,172.70,55.04,172.97,55.04,173.25,55.00,173.53,54.89,173.50,54.83,172.95,54.77,172.35,54.75,171.90,54.69,171.88,54.67,171.88,54.67,171.10,54.65,170.32,54.62,169.53,54.76,169.25,54.89,168.88,55.00,168.38,54.98,168.15,54.94,168.32,54.92,168.57,54.90,168.95,54.89,169.03,54.80,168.75
RZ_2823456_7490,null,null,50,200,0,54.70,168.43,54.56,167.85,54.52,167.57,54.52,167.30,54.54,167.28,54.48,167.30,54.46,166.70,54.45,166.05,54.48,165.40,54.46,165.35,54.44,165.25,54.48,164.97,54.50,164.72,54.52,164.55,54.52,164.57,54.52,164.50,54.51,164.32,54.48,164.15,54.41,164.10,54.36,164.10,54.31,164.30,54.30,164.43,54.27,164.50,54.27,164.30,54.33,164.15,54.39,164.05,54.44,164.07,54.42,164.00,54.41,163.80,54.40,163.62,54.39,163.55,54.38,163.50,54.36,163.53,54.39,163.55,54.40,163.60,54.39,163.68,54.44,163.72,54.48,163.82,54.56,163.90,54.61,163.95,54.49,163.95,54.34,163.90,54.17,164.00,54.23,164.22,54.24,164.38,54.25,164.35,54.29,164.25,54.34,164.20,54.39,164.18,54.48,164.12
RZ_2823456_7491,null,null,50,0,0,54.54,164.15,54.59,164.22,54.55,164.30,54.59,164.03,54.64,163.70,54.60,163.55,54.49,163.88,54.40,164.43,54.41,164.82,54.45,165.07,54.45,165.10,54.48,164.97,54.49,164.80,54.48,164.88,54.42,165.22,54.39,165.57,54.45,165.47,54.51,165.28,54.58,165.07,54.52,165.28,54.51,165.47,54.52,165.43,54.52,165.15,54.50,165.30,54.44,165.75,54.40,166.25,54.40,166.30,54.46,166.35,54.52,166.35,54.61,166.10,54.64,165.88,54.62,165.88,54.58,166.10,54.51,166.22,54.48,166.12,54.50,166.05,54.54,166.12,54.58,166.30,54.56,166.38,54.56,166.28,54.59,166.10,54.58,166.07,54.55,166.12,54.52,166.20,54.56,166.20,54.60,166.18,54.65,166.20,54.66,166.25,54.67,166.30,54.66,166.53
RZ_2823456_7492,null,null,50,0,0,54.59,166.72,54.50,167.07,54.52,167.20,54.61,167.32,54.69,167.30,54.66,167.32,54.64,167.38,54.65,167.32,54.67,167.15,54.71,166.95,54.75,166.85,54.76,166.82,54.76,166.82,54.70,166.93,54.64,167.10,54.59,167.03,54.60,166.78,54.65,166.43,54.71,166.35,54.77,166.35,54.79,166.45,54.77,166.62,54.75,166.72,54.75,166.80,54.80,166.80,54.83,167.15,54.85,167.53,54.81,167.72,54.80,167.45,54.77,167.25,54.75,167.22,54.74,167.32,54.74,167.32,54.75,167.32,54.75,167.35,54.76,167.28,54.79,167.10,54.80,166.90,54.79,166.85,54.77,166.93,54.81,167.03,54.85,167.10,54.90,166.95,54.90,166.78,54.89,166.57,54.92,166.88,54.94,167.20,54.98,167.53,54.98,167.55,54.90,167.55
RZ_2823456_7493,null,null,50,0,0,54.80,167.70,54.77,167.93,54.83,168.18,54.88,168.35,54.88,168.43,54.86,168.53,54.85,168.62,54.81,168.70,54.83,168.45,54.77,168.12,54.74,167.82,54.73,167.85,54.83,167.95,54.91,168.10,54.96,168.20,55.00,168.20,55.02,168.10,55.00,168.03,54.99,167.90,54.98,167.72,54.98,167.55,54.90,167.82,54.83,168.15,54.74,168.53,54.74,168.55,54.73,168.55,54.73,168.57,54.81,168.35,54.91,168.10,55.02,167.62,55.04,167.40,55.01,167.45,54.99,167.65,54.95,167.82,54.91,168.15,54.91,168.60,54.94,169.03,55.02,168.68,55.08,168.32,55.10,168.00,55.11,168.03,55.10,168.12,55.05,168.30,54.96,168.57,54.89,168.78,54.88,168.88,54.88,168.82,54.89,168.78,54.90,168.93,54.92,169.12
RZ_2823456_7494,null,null,50,0,0,54.98,169.00,55.00,168.70,55.00,168.70,54.98,169.03,54.91,169.50,54.85,169.62,54.84,169.75,54.88,169.70,54.92,169.80,54.94,169.93,54.91,169.62,54.88,169.20,54.89,168.78,54.91,168.80,54.94,168.82,54.92,169.10,54.94,169.38,54.95,169.65,54.96,169.40,54.89,169.40,54.83,169.40,54.83,169.65,54.89,169.60,54.95,169.60,54.96,169.65,54.96,169.57,54.96,169.45,54.98,169.32,54.98,169.35,54.98,169.38,54.96,169.45,54.95,169.53,54.92,169.68,54.90,169.80,54.81,169.93,54.77,169.57,54.76,169.20,54.83,168.88,54.89,169.05,54.95,169.25,55.04,169.22,55.06,169.12,55.12,168.97,55.12,169.15,55.08,169.35,55.00,169.65,54.94,169.75,54.91,169.85,54.90,169.85,54.90,169.82
RZ_2823456_7495,null,null,50,0,0,54.91,169.65,55.02,169.53,55.14,169.43,55.23,169.47,55.20,169.57,55.14,169.65,55.05,169.72,54.99,169.70,54.95,169.88,54.92,170.03,54.91,170.12,54.89,170.30,54.85,170.47,54.85,170.15,54.85,169.62,54.86,169.40,54.89,169.70,54.95,170.00,55.05,169.90,55.05,169.78,55.05,169.78,55.02,169.93,55.01,170.07,54.98,170.30,54.94,170.50,54.91,170.50,54.92,170.32,54.94,170.07,54.91,170.05,54.89,170.07,54.85,170.15,54.83,170.25,54.83,170.30,54.84,170.18,54.86,169.97,54.86,169.90,54.85,169.97,54.80,170.05,54.77,170.03,54.74,170.05,54.74,170.10,54.74,170.12,54.75,170.12,54.79,170.12,54.83,170.10,54.91,170.07,54.98,170.07,55.05,170.30,55.06,170.72,54.94,171.10
RZ_2823456_7496,null,null,50,0,0,54.80,171.20,54.65,171.00,54.61,170.82,54.58,170.75,54.58,170.75,54.49,170.72,54.41,170.70,54.39,170.40,54.46,170.10,54.51,170.05,54.50,170.30,54.59,170.53,54.70,170.53,54.88,170.82,55.02,171.10,55.42,171.28,56.09,171.05,56.94,170.47,57.92,169.68,58.96,168.60,60.21,167.80,61.26,167.28,62.45,166.35,63.65,165.18,65.09,164.05,66.19,162.88,67.22,161.78,68.17,160.25,69.19,159.20,70.04,158.12,70.71,157.07,71.54,156.35,72.46,155.18,73.53,154.35,74.51,153.03,75.53,151.38,76.45,149.78,77.50,148.22,78.30,147.65,79.26,146.25,80.04,144.93,80.92,143.38,81.51,142.40,82.09,141.53,82.46,140.15,82.84,138.97,83.16,137.18,83.64,136.12,84.05,134.35,84.60,133.43
RZ_2823456_7497,null,null,50,0,0,84.96,131.75,85.53,130.72,85.81,129.25,86.21,127.65,86.53,126.12,86.81,124.83,87.00,123.55,87.04,122.22,87.12,120.65,87.19,119.10,87.25,117.75,87.33,116.50,87.39,115.62,87.30,114.38,87.05,113.35,86.80,112.33,86.71,111.65,86.69,110.72,86.64,110.20,86.62,109.15,86.40,108.42,86.15,107.53,85.88,107.10,85.85,106.78,85.83,106.50,85.78,105.85,85.51,105.33,85.26,104.88,85.06,104.53,84.89,104.15,84.72,103.67,84.55,103.40,84.55,103.12,84.58,102.50,84.55,101.92,84.50,101.10,84.41,100.75,84.17,100.53,83.96,100.58,83.76,100.55,83.71,100.50,83.66,100.67,83.60,100.95,83.58,101.25,83.46,101.38,83.36,101.50,83.24,101.67,83.21,101.80,83.16,102.00,83.14,102.42
RZ_2823456_7498,null,null,50,0,0,83.09,102.83,83.12,102.85,83.17,102.60,83.12,102.53,83.01,102.72,82.90,103.25,82.89,103.55,82.89,103.85,82.90,103.90,82.91,103.97,82.91,103.92,82.90,103.88,82.89,103.85,82.89,104.00,82.88,104.42,82.92,104.80,82.97,105.10,82.86,105.15,82.69,105.17,82.51,105.15,82.50,105.12,82.62,105.20,82.74,105.72,82.80,106.25,82.74,106.67,82.71,106.33,82.74,105.97,82.74,105.95,82.71,106.33,82.67,106.72,82.66,106.75,82.64,106.88,82.62,106.97,82.62,107.10,82.61,107.17,82.61,107.22,82.58,107.30,82.54,107.30,82.50,107.38,82.51,107.45,82.53,107.20,82.54,106.90,82.56,107.10,82.58,107.60,82.60,108.10,82.62,108.10,82.65,107.83,82.66,107.58,82.65,107.45,82.66,107.58
RZ_2823456_7499,null,null,50,0,0,82.67,107.70,82.56,107.65,82.44,107.60,82.29,107.50,82.25,107.45,82.29,107.40,82.36,107.38,82.44,107.38,82.40,107.38,82.36,107.38,82.33,107.33,82.34,107.30,82.33,107.53,82.31,107.83,82.29,108.10,82.28,108.03,82.28,107.90,82.30,107.80,82.33,107.80,82.36,107.80,82.39,107.83,82.41,107.85,82.40,107.83,82.31,107.75,82.22,107.67,82.28,107.67,82.38,107.70,82.45,107.75,82.44,107.75,82.41,107.88,82.42,108.00,82.44,108.22,82.38,108.30,82.31,108.28,82.34,108.08,82.44,107.90,82.46,107.65,82.40,107.47,82.34,107.38,82.34,107.47,82.34,107.55,82.36,107.62,82.39,107.67,82.45,107.70,82.49,107.70,82.41,107.80,82.30,107.90,82.19,108.00,82.20,108.05,82.22,108.08
RZ_2823456_7500,null,null,49,0,0,82.22,108.03,82.31,107.78,82.39,107.53,82.49,107.42,82.50,107.47,82.54,107.53,82.56,107.38,82.47,107.22,82.36,107.10,82.28,107.17,82.33,107.22,82.36,107.45,82.38,107.80,82.36,108.17,82.34,108.30,82.31,108.30,82.29,108.28,82.29,108.25,82.29,108.33,82.29,108.33,82.28,108.30,82.26,108.03,82.28,107.83,82.31,107.65,82.34,107.67,82.36,107.80,82.39,107.95,82.30,108.10,82.17,108.15,82.06,108.20,82.06,108.20,82.10,108.10,82.10,107.97,82.10,108.08,82.06,108.22,82.09,108.00,82.11,107.60,82.10,107.25,82.06,107.35,82.08,107.45,82.14,107.50,82.20,107.62,82.20,107.75,82.19,107.90,82.16,107.80,82.12,107.70,82.10,107.65,82.06,107.70,82.05,107.75
RZ_2823456_7501,null,null,49,0,0,82.01,107.78,81.99,107.92,81.97,108.05,81.99,107.90,82.01,107.72,81.97,107.50,81.95,107.55,81.95,107.53,82.00,107.38,82.03,107.25,82.04,107.38,82.03,107.80,82.04,108.25,82.06,108.33,82.04,108.22,82.01,108.10,82.03,108.03,82.05,107.88,82.08,107.42,82.15,106.90,82.30,106.20,82.47,105.62,82.56,105.15,82.65,104.35,82.88,103.33,83.10,102.20,83.34,100.62,83.39,99.47,83.50,98.35,83.61,97.25,83.62,96.10,83.60,94.20,83.53,92.88,83.56,91.12,83.55,90.03,83.56,88.30,83.45,86.62,83.36,84.67,83.20,83.47,83.17,82.17,83.14,80.67,83.19,78.70,83.24,76.72,83.21,75.17,83.12,73.50,83.04,71.90,83.04,69.72,82.81,68.03,82.60,65.78
RZ_2823456_7502,null,null,50,0,0,82.28,64.38,82.21,62.52,82.05,60.77,81.79,59.08,81.53,57.83,81.28,57.05,81.24,55.62,81.17,54.08,81.17,52.77,81.17,51.88,81.21,51.00,81.24,50.10,81.24,48.85,81.22,48.05,81.30,47.08,81.39,46.55,81.42,46.02,81.36,45.33,81.31,44.27,81.33,43.25,81.36,42.40,81.36,41.80,81.34,41.08,81.31,40.62,81.31,40.10,81.33,39.58,81.33,39.05,81.31,38.65,81.29,38.15,81.35,37.70,81.49,37.35,81.62,37.20,81.69,36.60,81.67,36.12,81.72,35.70,81.78,35.75,81.86,35.45,81.90,35.10,81.94,34.77,81.92,34.77,81.96,34.77,82.00,34.73,81.99,34.73,81.92,34.75,81.85,34.77,81.83,34.83,81.84,35.00,81.86,35.15,81.89,35.38,81.89,35.50
RZ_2823456_7503,null,null,50,0,0,81.89,35.45,81.90,35.27,81.91,35.10,81.91,35.38,81.89,35.67,81.89,36.02,81.88,36.10,81.86,36.15,81.96,36.42,82.09,36.73,82.20,37.02,82.16,37.08,82.12,37.12,82.08,37.17,82.05,37.20,82.04,37.25,82.05,37.27,82.06,37.30,82.11,37.27,82.15,37.25,82.20,37.20,82.21,37.20,82.22,37.27,82.21,37.35,82.11,37.42,82.01,37.52,81.94,37.67,81.96,37.80,82.01,38.08,82.03,38.35,82.03,38.65,82.00,38.73,81.97,38.80,82.01,38.75,82.08,38.65,82.12,38.58,82.08,38.58,82.04,38.67,81.99,38.80,81.99,38.95,81.99,38.95,81.99,38.95,81.99,38.92,81.97,38.92,81.95,38.92,81.92,39.02,81.90,39.08,81.99,39.15,82.09,39.12,82.11,39.12
RZ_2823456_7504,null,null,50,0,0,82.01,39.08,81.92,39.02,81.94,39.10,81.95,39.25,81.97,39.40,81.99,39.40,82.00,39.35,82.04,39.30,82.08,39.25,82.05,39.35,82.00,39.42,81.94,39.48,81.95,39.45,81.95,39.45,81.96,39.48,82.00,39.55,82.03,39.62,82.05,39.73,82.06,39.77,82.09,39.75,82.10,39.83,82.10,39.88,82.11,39.98,82.08,39.92,82.04,39.85,82.00,39.75,81.97,39.80,81.95,39.90,81.92,40.00,81.88,40.00,81.81,40.10,81.79,40.23,81.83,40.35,81.86,40.20,81.88,40.05,81.89,40.10,81.86,40.30,81.83,40.35,81.80,40.23,81.80,40.10,81.80,40.12,81.79,40.12,81.79,40.12,81.78,40.12,81.78,40.12,81.78,40.17,81.75,40.20,81.69,40.30,81.62,40.38,81.67,40.40
RZ_2823456_7505,null,null,50,0,0,81.81,40.35,81.95,40.25,81.99,40.17,81.96,40.15,81.91,40.12,81.86,40.15,81.84,40.15,81.84,40.17,81.75,40.20,81.67,40.23,81.61,40.23,81.64,40.25,81.71,40.25,81.79,40.27,81.85,40.30,81.86,40.35,81.88,40.40,81.86,40.30,81.81,40.12,81.75,39.98,81.79,40.00,81.88,40.02,81.90,40.05,81.85,40.12,81.79,40.23,81.75,40.30,81.70,40.08,81.64,39.80,81.62,39.52,81.69,39.42,81.72,39.35,81.76,39.58,81.74,39.83,81.75,40.08,81.78,40.02,81.79,40.02,81.84,40.02,81.88,40.05,81.81,40.12,81.74,40.17,81.65,40.25,81.65,40.27,81.66,40.33,81.67,40.30,81.69,40.25,81.70,40.27,81.71,40.42,81.72,40.58,81.69,40.62,81.64,40.62
RZ_2823456_7506,null,null,50,0,0,81.59,40.62,81.62,40.62,81.66,40.60,81.70,40.55,81.65,40.50,81.62,40.50,81.56,40.50,81.53,40.50,81.50,40.60,81.53,40.70,81.54,40.67,81.54,40.58,81.54,40.45,81.54,40.48,81.54,40.52,81.54,40.58,81.55,40.65,81.58,40.70,81.59,40.75,81.58,40.75,81.55,40.75,81.54,40.67,81.61,40.58,81.70,40.48,81.79,40.45,81.69,40.45,81.51,40.45,81.34,40.50,81.40,40.52,81.54,40.60,81.62,40.67,81.58,40.60,81.50,40.42,81.47,40.30,81.46,40.35,81.46,40.35,81.46,40.33,81.45,40.42,81.45,40.67,81.49,40.92,81.53,40.98,81.54,40.88,81.54,40.77,81.53,40.85,81.60,40.95,81.70,41.08,81.69,41.10,81.59,41.15,81.50,41.17,81.49,41.20
RZ_2823456_7507,null,null,51,0,0,81.47,41.17,81.51,41.23,81.56,41.30,81.64,41.20,81.65,41.00,81.70,40.83,81.72,40.83,81.75,40.85,81.72,40.88,81.70,40.92,81.66,41.00,81.65,41.08,81.64,41.10,81.65,41.12,81.66,41.15,81.69,41.15,81.69,41.10,81.69,41.08,81.69,41.17,81.67,41.35,81.62,41.52,81.58,41.48,81.54,41.40,81.54,41.35,81.59,41.38,81.64,41.42,81.70,41.45,81.71,41.33,81.75,41.20,81.78,41.05,81.69,41.02,81.58,41.00,81.49,40.92,81.51,40.88,81.53,40.85,81.49,41.05,81.44,41.23,81.46,41.40,81.56,41.45,81.65,41.50,81.67,41.33,81.66,41.08,81.66,40.83,81.67,40.90,81.69,41.05,81.71,41.23,81.72,41.33,81.67,41.38,81.58,41.23,81.47,41.05,81.45,41.00
RZ_2823456_7508,null,null,51,0,0,81.46,41.15,81.49,41.27,81.49,41.25,81.46,41.23,81.44,41.23,81.47,41.25,81.53,41.25,81.58,41.48,81.55,41.67,81.55,41.95,81.56,42.00,81.58,42.00,81.56,41.85,81.55,41.75,81.58,41.67,81.60,41.70,81.67,41.50,81.70,41.33,81.72,41.12,81.71,41.35,81.70,41.55,81.67,41.73,81.67,41.65,81.66,41.52,81.67,41.45,81.67,41.55,81.69,41.62,81.70,41.73,81.72,41.67,81.72,41.60,81.67,41.55,81.61,41.45,81.58,41.42,81.58,41.45,81.58,41.50,81.60,41.55,81.62,41.58,81.66,41.58,81.64,41.58,81.61,41.52,81.59,41.45,81.67,41.45,81.75,41.52,81.84,41.60,81.84,41.62,81.83,41.67,81.80,41.70,81.76,41.70,81.75,41.67,81.74,41.67,81.75,41.70
RZ_2823456_7509,null,null,51,0,0,81.78,41.67,81.79,41.70,81.78,41.75,81.75,41.83,81.76,41.85,81.72,41.85,81.69,41.80,81.67,41.75,81.69,41.73,81.66,41.73,81.64,41.75,81.62,41.77,81.65,41.83,81.66,41.80,81.69,41.73,81.72,41.52,81.76,41.35,81.78,41.30,81.78,41.42,81.79,41.55,81.79,41.62,81.76,41.80,81.71,42.00,81.70,42.17,81.74,42.17,81.80,42.15,81.84,41.98,81.84,41.83,81.84,41.75,81.83,41.80,81.80,41.90,81.78,41.92,81.76,42.02,81.78,42.08,81.76,42.00,81.72,41.85,81.67,41.60,81.66,41.50,81.70,41.70,81.76,42.00,81.85,42.17,81.88,41.90,81.85,41.60,81.83,41.42,81.79,41.48,81.80,41.55,81.81,41.62,81.81,41.65,81.80,41.70,81.79,41.73,81.78,41.70
RZ_2823456_7510,null,null,51,0,0,81.78,41.70,81.80,41.70,81.81,41.62,81.78,41.48,81.75,41.35,81.71,41.27,81.60,41.27,81.46,41.12,81.30,40.95,81.24,40.60,81.17,40.35,81.00,40.20,80.86,40.27,80.70,39.90,80.64,39.50,80.51,39.10,80.45,38.90,80.42,38.67,80.44,38.38,80.38,38.23,80.17,38.05,80.05,37.70,79.95,37.38,79.94,37.12,79.74,37.12,79.55,36.80,79.41,36.48,79.35,36.08,79.28,35.92,79.20,35.60,79.21,35.38,79.22,35.23,79.20,35.10,79.12,34.95,79.05,34.80,79.01,34.55,79.00,34.30,78.96,33.95,78.91,33.83,78.88,33.55,78.86,33.38,78.86,33.23,78.85,33.23,78.84,33.20,78.84,33.17,78.85,33.02,78.89,32.98,78.91,32.98,78.86,33.15,78.78,33.27,78.69,33.35
RZ_2823456_7511,null,null,50,0,0,78.69,33.45,78.71,33.52,78.72,33.35,78.74,33.08,78.71,32.77,78.69,32.73,78.70,32.85,78.72,33.02,78.75,33.20,78.75,33.17,78.75,33.12,78.75,33.08,78.76,32.90,78.75,32.73,78.74,32.55,78.75,32.52,78.79,32.50,78.89,32.50,78.95,32.67,78.99,32.83,78.95,32.92,78.95,32.88,78.99,32.80,79.03,32.77,79.05,32.88,79.05,32.90,79.04,32.98,79.01,32.95,78.99,33.02,78.99,33.05,78.97,33.08,79.01,33.15,79.04,33.20,79.06,33.23,79.06,33.20,79.06,33.12,79.06,33.08,79.06,33.08,79.09,33.12,79.15,33.15,79.19,33.12,79.21,33.10,79.21,33.12,79.20,33.23,79.19,33.33,79.17,33.42,79.15,33.42,79.14,33.40,79.17,33.42,79.24,33.45
RZ_2823456_7512,null,null,50,0,0,79.30,33.50,79.30,33.55,79.29,33.62,79.24,33.62,79.21,33.55,79.19,33.45,79.19,33.45,79.19,33.48,79.24,33.48,79.29,33.42,79.34,33.35,79.33,33.33,79.28,33.27,79.25,33.23,79.21,33.42,79.25,33.65,79.30,33.83,79.35,33.77,79.30,33.73,79.22,33.70,79.15,33.62,79.17,33.55,79.21,33.52,79.26,33.65,79.30,33.77,79.33,33.77,79.36,33.70,79.38,33.60,79.39,33.52,79.38,33.48,79.35,33.42,79.33,33.42,79.33,33.42,79.30,33.38,79.25,33.33,79.20,33.40,79.17,33.52,79.16,33.67,79.22,33.62,79.29,33.60,79.38,33.58,79.40,33.60,79.35,33.45,79.29,33.30,79.20,33.30,79.19,33.48,79.19,33.60,79.19,33.58,79.19,33.60,79.21,33.67
RZ_2823456_7513,null,null,51,0,0,79.22,33.70,79.25,33.67,79.29,33.70,79.31,33.73,79.33,33.75,79.28,33.75,79.22,33.75,79.15,33.67,79.14,33.58,79.14,33.45,79.16,33.48,79.17,33.52,79.17,33.62,79.22,33.65,79.28,33.70,79.33,33.73,79.31,33.67,79.31,33.45,79.31,33.23,79.31,33.12,79.31,33.12,79.29,33.15,79.26,33.12,79.26,33.10,79.29,33.17,79.25,33.25,79.19,33.33,79.15,33.35,79.21,33.42,79.29,33.48,79.31,33.38,79.29,33.20,79.21,33.00,79.12,32.98,79.10,32.92,79.17,32.90,79.25,32.90,79.34,32.90,79.36,33.05,79.40,33.23,79.40,33.38,79.39,33.35,79.38,33.12,79.33,32.92,79.30,32.88,79.31,33.05,79.33,33.23,79.33,33.27,79.29,33.38,79.29,33.45,79.31,33.50
RZ_2823456_7514,null,null,51,0,0,79.35,33.45,79.34,33.38,79.33,33.35,79.31,33.33,79.35,33.30,79.40,33.25,79.42,33.12,79.40,33.02,79.38,33.05,79.35,33.08,79.35,33.02,79.34,32.85,79.35,32.73,79.38,32.88,79.39,33.08,79.39,33.27,79.40,33.25,79.40,33.23,79.41,33.25,79.44,33.30,79.46,33.38,79.46,33.33,79.47,33.23,79.49,33.08,79.50,33.02,79.50,33.17,79.49,33.38,79.49,33.52,79.51,33.45,79.54,33.23,79.55,33.05,79.58,33.08,79.58,33.27,79.60,33.48,79.61,33.48,79.59,33.48,79.55,33.48,79.50,33.48,79.46,33.48,79.42,33.50,79.45,33.48,79.49,33.45,79.55,33.48,79.58,33.52,79.61,33.58,79.58,33.58,79.53,33.58,79.47,33.55,79.49,33.40,79.51,33.20,79.54,33.08
RZ_2823456_7515,null,null,50,0,0,79.58,33.17,79.61,33.35,79.62,33.52,79.62,33.55,79.65,33.58,79.67,33.55,79.61,33.48,79.54,33.45,79.49,33.45,79.50,33.45,79.53,33.40,79.55,33.40,79.56,33.40,79.59,33.40,79.60,33.40,79.62,33.15,79.65,32.90,79.74,32.67,79.83,32.75,79.86,32.85,79.80,32.92,79.72,32.98,79.67,33.02,79.65,33.05,79.64,33.10,79.65,33.25,79.70,33.40,79.76,33.62,79.81,33.67,79.79,33.70,79.78,33.62,79.75,33.58,79.76,33.60,79.75,33.67,79.74,33.67,79.72,33.62,79.70,33.58,79.69,33.62,79.66,33.85,79.66,34.08,79.75,34.30,79.84,34.33,79.91,34.35,79.92,34.40,79.96,34.42,79.99,34.48,79.95,34.45,79.90,34.38,79.91,34.27,80.03,34.50
RZ_2823456_7516,null,null,50,0,0,80.15,34.80,80.21,35.05,80.20,35.02,80.24,35.10,80.26,35.15,80.25,35.23,80.14,35.45,80.04,35.67,80.01,35.95,80.04,36.02,80.00,36.27,79.94,36.50,79.99,37.08,80.10,37.48,80.21,37.85,80.24,37.85,80.28,37.83,80.49,37.80,80.67,38.23,80.86,38.70,80.91,39.15,81.01,39.77,81.04,40.42,81.01,41.30,80.96,41.70,80.95,42.27,80.85,43.38,80.66,44.60,80.33,45.65,80.09,46.73,79.92,47.52,79.89,49.00,79.67,50.40,79.42,52.77,79.17,54.85,79.08,56.70,78.92,58.05,78.72,59.17,78.31,60.80,77.96,62.33,77.70,64.67,77.62,66.42,77.40,67.83,77.08,69.90,76.78,71.70,76.58,74.75,76.36,77.20,76.14,79.67,75.99,81.78,75.96,83.78
RZ_2823456_7517,null,null,50,0,0,75.79,86.58,75.58,89.00,75.25,91.30,74.99,94.25,74.75,96.83,74.50,99.38,74.15,101.45,73.72,104.33,73.30,106.88,73.04,109.03,72.54,111.12,72.06,113.30,71.58,115.62,71.29,117.58,71.00,119.35,70.69,121.53,70.44,123.70,70.26,126.08,70.05,127.95,69.76,130.28,69.36,132.60,69.01,134.75,68.60,136.78,68.34,138.25,68.00,140.07,67.66,141.97,67.31,144.07,66.83,146.47,66.46,148.35,66.05,150.93,65.64,153.20,65.12,155.57,64.65,157.70,64.35,159.93,64.09,161.97,63.84,164.15,63.59,165.75,63.31,167.43,63.01,168.95,62.73,170.62,62.46,172.57,62.12,174.18,61.73,175.95,61.29,177.20,61.00,178.82,60.66,179.97,60.40,181.47,60.11,182.45,59.84,183.90,59.58,185.18
RZ_2823456_7518,null,null,51,0,0,59.36,186.38,59.29,186.78,59.17,187.70,59.02,189.03,58.80,190.40,58.62,191.28,58.50,191.72,58.46,192.12,58.39,192.65,58.31,193.18,58.25,193.60,58.36,193.62,58.49,193.45,58.65,193.28,58.70,193.07,58.75,192.78,58.77,192.45,58.86,192.15,58.92,192.18,58.99,192.20,59.00,192.07,59.05,191.68,59.15,191.25,59.25,190.95,59.42,190.55,59.54,190.03,59.64,189.40,59.62,189.12,59.60,189.03,59.69,188.68,59.81,188.12,59.96,187.35,60.04,186.95,60.10,186.62,60.12,186.38,60.19,186.15,60.35,186.00,60.52,185.60,60.67,185.18,60.71,184.68,60.71,184.53,60.71,184.30,60.73,184.00,60.76,183.38,60.89,182.88,61.01,182.55,61.12,182.28,61.20,182.00,61.26,181.75,61.29,181.75,61.29,181.65
RZ_2823456_7519,null,null,51,0,0,61.27,181.53,61.26,181.40,61.20,181.38,61.14,181.35,61.11,181.32,61.12,181.32,61.17,180.97,61.23,180.68,61.29,180.38,61.31,180.40,61.31,180.45,61.30,180.43,61.29,180.32,61.30,180.22,61.34,180.20,61.36,180.25,61.41,180.20,61.36,180.12,61.35,179.78,61.38,179.53,61.44,179.43,61.48,179.72,61.49,180.03,61.54,179.78,61.59,179.43,61.56,179.32,61.50,179.60,61.45,179.72,61.45,179.70,61.44,179.68,61.41,179.60,61.40,179.40,61.38,179.25,61.36,179.32,61.39,179.40,61.42,179.65,61.49,179.93,61.51,179.85,61.52,179.55,61.52,179.28,61.55,179.35,61.55,179.35,61.56,179.32,61.60,179.32,61.67,179.15,61.76,178.97,61.77,178.82,61.74,178.88,61.70,178.93,61.67,178.90,61.67,178.78
RZ_2823456_7520,null,null,50,0,0,61.67,178.68,61.67,178.57,61.67,178.53,61.67,178.47,61.69,178.47,61.70,178.45,61.75,178.43,61.80,178.40,61.88,178.40,61.91,178.47,61.91,178.53,61.85,178.57,61.80,178.60,61.79,178.60,61.80,178.62,61.80,178.65,61.84,178.68,61.88,178.70,61.90,178.70,61.88,178.62,61.77,178.50,61.69,178.35,61.65,178.57,61.69,178.80,61.67,178.97,61.65,178.60,61.61,178.25,61.73,178.25,61.81,178.55,61.79,178.75,61.67,178.57,61.61,178.35,61.67,178.07,61.75,177.88,61.77,177.90,61.76,178.12,61.74,178.35,61.75,178.07,61.80,177.78,61.84,177.60,61.83,177.93,61.79,178.22,61.77,178.38,61.75,178.30,61.75,177.97,61.85,177.68,61.98,177.47,62.09,177.62,62.09,177.78,61.99,177.78
RZ_2823456_7521,null,null,50,0,0,61.89,177.68,61.85,177.57,61.91,177.53,61.88,177.53,61.79,177.57,61.71,177.68,61.70,177.75,61.67,177.75,61.64,177.75,61.73,177.72,61.81,177.75,61.89,177.78,61.85,177.75,61.80,177.68,61.77,177.57,61.79,177.53,61.79,177.53,61.80,177.53,61.83,177.53,61.88,177.55,61.92,177.57,61.88,177.60,61.84,177.60,61.84,177.60,61.89,177.60,61.95,177.47,61.96,177.35,61.99,177.25,61.99,177.30,62.00,177.35,62.00,177.35,61.99,177.32,61.99,177.20,61.91,177.12,61.84,177.10,61.75,177.18,61.74,177.22,61.76,177.20,61.84,177.12,61.92,176.95,61.96,176.80,61.95,176.70,61.91,176.70,61.94,176.65,61.96,176.60,62.00,176.53,62.00,176.47,62.01,176.70,62.04,176.97,62.06,176.97
RZ_2823456_7522,null,null,50,0,0,62.04,176.68,62.00,176.35,61.98,176.38,61.95,176.55,61.92,176.78,61.90,176.90,61.89,176.88,61.88,176.80,61.90,176.72,61.91,176.68,61.91,176.62,61.95,176.55,61.98,176.53,62.02,176.53,62.06,176.38,62.10,176.22,62.10,176.15,62.06,176.30,62.02,176.43,61.99,176.50,62.04,176.38,62.10,176.28,62.11,176.15,62.08,176.15,62.02,176.10,61.81,176.05,61.58,176.15,61.17,176.28,60.92,176.40,60.45,176.55,60.08,176.70,59.65,176.85,59.17,176.95,58.71,177.07,58.15,177.18,57.58,177.45,56.92,177.75,56.33,178.03,55.77,178.00,55.16,178.03,54.51,178.22,54.00,178.45,53.58,178.60,53.31,178.82,53.08,179.05,52.88,179.28,52.70,179.28,52.58,179.28,52.51,179.35,52.46,179.40
RZ_2823456_7523,null,null,50,0,0,52.38,179.45,52.31,179.43,52.21,179.38,52.17,179.40,52.11,179.47,52.05,179.50,51.96,179.40,51.92,178.97,51.90,178.75,51.92,178.55,51.91,178.68,51.91,178.70,51.95,178.65,51.99,178.60,52.05,178.40,52.06,178.30,52.09,178.38,52.11,178.53,52.14,178.68,52.14,178.65,52.17,178.68,52.20,178.70,52.26,178.53,52.29,178.35,52.31,178.25,52.30,178.28,52.27,178.30,52.25,178.28,52.31,177.90,52.39,177.53,52.45,177.12,52.60,177.07,52.74,177.03,52.88,177.03,52.88,177.05,52.85,177.07,52.81,177.28,52.79,177.47,52.80,177.57,52.88,177.50,52.92,177.57,52.98,177.70,52.89,177.82,52.85,177.70,52.77,177.53,52.77,177.38,52.79,177.30,52.83,177.30,52.95,177.30,53.05,177.28
RZ_2823456_7524,null,null,50,0,0,53.17,177.20,53.21,177.10,53.27,177.05,53.29,177.05,53.31,177.03,53.25,177.00,53.24,177.00,53.23,176.80,53.25,176.62,53.24,176.68,53.27,176.90,53.29,177.35,53.33,177.57,53.33,177.57,53.36,177.35,53.41,177.18,53.41,177.30,53.39,177.57,53.34,177.80,53.39,177.88,53.46,177.72,53.55,177.47,53.56,177.28,53.58,177.10,53.58,176.97,53.59,176.90,53.60,176.88,53.60,176.85,53.61,176.82,53.61,176.78,53.62,176.75,53.66,176.72,53.74,176.70,53.80,176.68,53.76,176.70,53.71,176.75,53.64,176.95,53.61,177.07,53.59,177.12,53.64,177.03,53.69,177.00,53.75,176.95,53.76,176.80,53.81,176.60,53.88,176.53,53.91,176.45,53.98,176.40,53.99,176.38,54.01,176.40,54.01,176.45
RZ_2823456_7525,null,null,50,0,0,53.99,176.53,53.90,176.60,53.81,176.60,53.74,176.50,53.71,176.40,53.76,176.30,53.79,176.35,53.84,176.38,53.81,176.32,53.84,176.22,53.85,176.10,53.84,176.10,53.86,176.10,53.88,176.10,53.91,176.03,53.92,175.97,53.92,175.95,53.92,175.88,53.94,175.80,53.96,175.55,53.98,175.50,53.99,175.43,53.99,175.50,54.00,175.45,53.99,175.55,53.99,175.65,53.99,175.78,54.00,175.82,54.04,175.50,54.08,175.15,54.09,175.15,54.06,175.50,54.04,175.82,53.99,175.80,53.95,175.72,53.99,175.43,54.08,175.15,54.15,174.95,54.14,175.03,54.11,175.30,54.09,175.50,54.10,175.35,54.09,175.05,54.08,174.78,54.10,174.85,54.19,174.90,54.25,174.90,54.20,175.25,54.12,175.57,54.06,175.90
RZ_2823456_7526,null,null,50,0,0,54.05,175.95,54.08,176.00,54.12,175.95,54.17,175.88,54.21,175.78,54.21,175.82,54.27,175.88,54.34,175.90,54.41,175.90,54.45,175.65,54.46,175.40,54.44,175.35,54.39,175.55,54.35,175.82,54.34,175.93,54.38,175.60,54.41,175.20,54.45,174.78,54.44,174.78,54.41,174.78,54.39,174.75,54.38,174.75,54.38,174.93,54.38,175.12,54.34,175.32,54.31,175.32,54.26,175.40,54.25,175.45,54.25,175.47,54.31,175.03,54.39,174.60,54.41,174.65,54.40,175.10,54.35,175.65,54.34,175.78,54.33,175.82,54.30,175.75,54.29,175.68,54.38,175.57,54.49,175.45,54.61,175.28,54.62,175.15,54.62,175.10,54.52,175.12,54.41,175.22,54.33,175.28,54.34,175.32,54.34,175.40,54.36,175.12,54.42,174.82
RZ_2823456_7527,null,null,50,0,0,54.50,174.55,54.55,174.75,54.56,174.88,54.54,174.95,54.52,174.85,54.49,174.82,54.49,174.88,54.42,174.93,54.39,174.97,54.39,174.97,54.44,175.05,54.46,175.10,54.50,175.15,54.51,175.15,54.52,175.18,54.49,175.12,54.45,175.07,54.42,175.03,54.41,175.05,54.40,175.10,54.38,175.05,54.36,174.90,54.45,174.65,54.56,174.47,54.65,174.40,54.62,174.47,54.56,174.82,54.50,175.15,54.50,175.05,54.50,174.65,54.48,174.40,54.41,174.55,54.39,174.78,54.39,174.82,54.36,175.07,54.36,175.18,54.39,175.18,54.44,175.00,54.51,175.00,54.58,174.97,54.60,174.97,54.55,175.00,54.50,175.15,54.45,175.35,54.41,175.40,54.39,175.45,54.38,175.43,54.40,175.43,54.45,175.22,54.50,175.03
RZ_2823456_7528,null,null,50,0,0,54.46,174.88,54.39,174.95,54.36,175.10,54.39,175.25,54.42,175.35,54.41,175.32,54.40,175.28,54.39,175.20,54.38,175.20,54.33,175.45,54.30,175.62,54.30,175.78,54.41,175.82,54.51,176.05,54.61,176.30,54.83,176.60,55.16,176.75,55.52,176.47,55.96,176.03,56.27,175.57,56.66,175.57,56.96,175.40,57.45,175.05,57.91,174.70,58.20,174.53,58.36,174.50,58.51,174.43,58.74,174.35,58.90,174.30,59.15,173.97,59.39,173.65,59.62,173.30,59.69,173.35,59.67,173.45,59.67,173.55,59.71,173.53,59.76,173.30,59.84,172.95,59.91,172.68,59.98,172.72,60.01,172.93,60.00,173.07,60.09,172.80,60.19,172.55,60.26,172.25,60.26,172.18,60.25,172.50,60.24,172.90,60.29,172.95,60.34,172.65
RZ_2823456_7529,null,null,50,0,0,60.34,172.43,60.26,172.65,60.17,172.95,60.11,173.20,60.11,173.07,60.12,172.78,60.16,172.47,60.15,172.50,60.11,172.65,60.09,172.82,60.01,172.97,59.98,172.97,59.96,173.00,60.00,173.03,60.02,173.03,60.04,173.05,60.04,173.15,59.99,173.25,59.98,173.05,59.98,172.75,59.99,172.70,59.95,172.97,59.92,173.28,59.92,173.22,59.95,173.20,59.95,173.15,59.92,173.25,59.89,173.32,59.86,173.32,59.84,173.20,59.76,173.03,59.70,172.88,59.69,172.72,59.79,172.62,59.89,172.60,59.95,172.57,59.79,172.57,59.64,172.60,59.51,172.80,59.49,173.03,59.46,173.35,59.44,173.53,59.41,173.70,59.45,173.53,59.50,173.28,59.59,172.88,59.61,172.72,59.60,173.30,59.54,174.00,59.54,174.25
RZ_2823456_7530,null,null,51,0,0,59.56,173.78,59.60,173.28,59.52,173.40,59.49,173.55,59.45,173.57,59.46,173.50,59.48,173.45,59.49,173.50,59.48,173.60,59.51,173.75,59.55,173.88,59.60,173.85,59.61,173.62,59.62,173.47,59.64,173.40,59.65,173.45,59.56,173.50,59.48,173.50,59.39,173.53,59.39,173.53,59.38,173.55,59.38,173.55,59.38,173.57,59.39,173.55,59.35,173.53,59.31,173.50,59.30,173.30,59.35,173.12,59.45,173.03,59.51,173.20,59.56,173.40,59.58,173.40,59.52,173.40,59.46,173.43,59.40,173.55,59.39,173.65,59.36,173.75,59.40,173.88,59.45,173.85,59.46,173.68,59.40,173.53,59.30,173.70,59.24,173.97,59.20,174.22,59.25,174.12,59.33,173.97,59.41,173.72,59.41,173.53,59.41,173.40,59.41,173.40,59.41,173.40
RZ_2823456_7531,null,null,51,0,0,59.40,173.38,59.39,173.38,59.39,173.40,59.35,173.57,59.33,173.78,59.31,173.72,59.35,173.47,59.35,173.53,59.36,173.82,59.45,173.82,59.56,173.55,59.60,173.28,59.56,173.28,59.52,173.15,59.51,173.03,59.50,173.05,59.41,173.22,59.33,173.40,59.25,173.45,59.23,173.47,59.20,173.55,59.20,173.60,59.23,173.70,59.27,173.70,59.30,173.85,59.31,173.97,59.36,173.55,59.42,173.00,59.49,172.40,59.49,172.35,59.48,172.38,59.48,172.53,59.48,172.70,59.51,172.78,59.54,172.85,59.55,172.95,59.52,173.07,59.50,173.12,59.51,173.00,59.55,172.80,59.55,172.80,59.52,172.95,59.48,173.12,59.46,173.12,59.50,173.12,59.60,173.10,59.69,173.07,59.73,173.03,59.69,172.97,59.60,172.97,59.52,172.95
RZ_2823456_7532,null,null,50,0,0,59.48,172.93,59.52,172.82,59.58,172.78,59.61,172.72,59.61,172.78,59.60,172.78,59.54,172.72,59.48,172.57,59.45,172.45,59.48,172.78,59.50,173.15,59.49,173.55,59.46,173.57,59.42,173.53,59.46,173.45,59.50,173.38,59.55,173.32,59.56,173.30,59.58,173.28,59.58,173.35,59.56,173.47,59.56,173.60,59.56,173.62,59.59,173.55,59.61,173.32,59.64,173.15,59.62,173.22,59.58,173.47,59.54,173.72,59.52,173.70,59.58,173.70,59.62,173.72,59.69,173.70,59.71,173.55,59.71,173.40,59.67,173.53,59.62,173.80,59.60,173.97,59.62,173.93,59.65,173.85,59.67,173.88,59.60,173.72,59.51,173.57,59.51,173.43,59.60,173.43,59.67,173.43,59.69,173.47,59.69,173.53,59.73,173.55,59.74,173.53
RZ_2823456_7533,null,null,50,0,0,59.71,173.47,59.67,173.38,59.65,173.30,59.64,173.30,59.64,173.32,59.67,173.35,59.74,173.32,59.80,173.30,59.76,173.40,59.71,173.50,59.65,173.62,59.65,173.62,59.65,173.62,59.71,173.22,59.80,172.82,59.86,172.55,59.88,172.65,59.86,172.75,59.86,172.75,59.86,172.80,59.85,172.85,59.84,172.90,59.85,172.93,59.85,173.00,59.85,173.07,59.83,173.15,59.81,173.15,59.83,173.15,59.84,173.05,59.85,172.93,59.90,172.80,59.94,172.70,59.94,172.62,59.86,172.78,59.88,173.00,59.92,173.25,60.02,173.25,60.08,173.00,60.08,172.72,60.04,172.57,59.96,172.78,59.91,173.07,59.88,173.30,59.86,173.45,59.84,173.40,59.81,173.25,59.80,173.12,59.79,173.15,59.86,173.20,59.94,173.32
RZ_2823456_7534,null,null,50,0,0,60.01,173.38,60.01,173.43,60.01,173.43,60.00,173.43,59.98,173.40,59.95,173.38,59.95,173.35,59.95,173.35,59.95,173.20,59.95,173.05,59.99,172.90,60.01,172.90,60.08,172.90,60.10,172.88,60.14,172.95,60.14,173.03,60.10,173.12,60.09,173.10,60.10,173.00,60.14,172.90,60.10,172.75,60.05,172.72,60.05,172.88,60.10,173.25,60.12,173.60,60.12,173.70,60.16,173.47,60.19,173.35,60.16,173.38,60.14,173.53,60.12,173.53,60.10,173.55,60.08,173.57,60.06,173.38,60.08,173.12,60.08,172.88,60.05,173.00,60.05,173.12,60.06,173.10,60.09,172.95,60.08,172.80,60.05,172.90,60.08,173.00,60.14,173.15,60.19,173.18,60.17,173.20,60.19,172.97,60.19,172.68,60.20,172.40,60.20,172.30
RZ_2823456_7535,null,null,50,0,0,60.21,172.25,60.23,172.22,60.24,172.12,60.26,172.03,60.26,172.38,60.23,172.82,60.19,173.20,60.15,173.12,60.12,173.03,60.09,172.88,60.09,172.78,60.10,172.65,60.14,172.60,60.21,172.78,60.26,173.03,60.35,172.95,60.40,172.65,60.45,172.43,60.44,172.53,60.39,172.78,60.35,172.95,60.31,173.07,60.29,173.05,60.25,173.03,60.23,173.05,60.26,173.05,60.35,173.03,60.44,173.00,60.45,172.97,60.45,172.85,60.44,172.70,60.44,172.72,60.41,172.88,60.41,173.10,60.44,173.18,60.48,173.18,60.52,173.07,60.54,173.00,60.52,172.97,60.50,173.00,60.49,172.85,60.50,172.70,60.51,172.62,60.56,172.68,60.59,172.72,60.61,172.70,60.61,172.65,60.60,172.60,60.59,172.60,60.56,172.62
RZ_2823456_7536,null,null,51,0,0,60.52,172.65,60.52,172.60,60.54,172.55,60.56,172.53,60.59,172.53,60.58,172.72,60.54,172.90,60.54,172.88,60.54,172.68,60.58,172.30,60.58,172.12,60.56,172.00,60.52,172.40,60.52,172.80,60.51,173.07,60.52,172.88,60.59,172.62,60.64,172.45,60.67,172.43,60.67,172.43,60.67,172.50,60.67,172.50,60.69,172.47,60.74,172.55,60.76,172.68,60.84,172.65,60.89,172.50,60.94,172.35,60.92,172.35,60.84,172.53,60.75,172.70,60.66,172.82,60.65,172.75,60.66,172.53,60.69,172.35,60.69,172.20,60.67,172.20,60.69,172.07,60.67,171.93,60.67,171.80,60.67,171.78,60.70,172.03,60.71,172.28,60.69,172.38,60.70,172.20,60.70,172.20,60.67,172.38,60.64,172.68,60.67,172.78,60.73,172.78,60.80,172.60
RZ_2823456_7537,null,null,50,0,0,60.84,172.45,60.86,172.43,60.88,172.47,60.98,172.15,61.06,171.75,61.12,171.40,61.08,171.45,61.02,171.60,60.99,171.68,60.86,171.75,60.76,171.72,60.62,171.85,60.59,171.93,60.54,172.07,60.51,172.32,60.50,172.57,60.51,172.57,60.61,172.43,60.69,172.28,60.75,172.30,60.75,172.32,60.75,172.35,60.74,172.30,60.76,172.20,60.83,172.05,60.88,171.97,60.86,171.93,60.79,172.03,60.73,172.15,60.71,172.28,60.80,172.30,60.88,172.32,60.96,172.22,60.99,172.05,61.00,171.88,61.01,171.80,60.92,172.07,60.77,172.32,60.64,172.60,60.62,172.18,60.66,171.75,60.69,171.57,60.69,171.75,60.69,171.97,60.70,171.95,60.73,172.00,60.74,171.97,60.76,171.90,60.77,171.85,60.76,171.90
RZ_2823456_7538,null,null,50,0,0,60.79,171.97,60.81,171.90,60.88,171.75,60.90,171.62,60.94,171.70,60.94,171.78,60.94,171.80,60.94,171.80,60.96,171.78,61.02,171.65,61.00,171.53,60.95,171.43,60.91,171.43,60.95,171.43,60.94,171.78,60.96,172.10,60.96,172.50,61.00,172.55,61.01,172.50,61.02,172.40,61.02,172.28,60.96,172.22,60.91,172.22,60.85,172.25,60.85,172.03,60.85,171.75,60.88,171.82,60.86,172.18,60.85,172.25,60.83,171.97,60.86,171.47,60.95,171.25,61.02,171.15,61.09,171.28,61.11,171.32,61.15,171.28,61.16,171.30,61.08,171.62,60.99,171.95,60.92,172.15,60.94,172.03,60.96,171.70,60.99,171.38,60.99,171.20,60.96,171.22,60.96,171.25,60.99,171.30,61.00,171.30,61.00,171.35,61.00,171.50
RZ_2823456_7539,null,null,50,0,0,61.01,171.65,61.06,171.70,61.10,171.70,61.10,171.72,61.08,171.60,61.05,171.47,61.02,171.35,60.91,171.82,60.79,172.32,60.75,172.32,60.80,171.85,60.92,171.53,61.00,171.65,61.12,171.72,61.19,171.68,61.26,171.60,61.25,171.65,61.23,171.68,61.24,171.65,61.25,171.60,61.29,171.60,61.30,171.78,61.20,171.93,61.11,171.78,61.02,171.57,61.09,171.30,61.14,171.25,61.12,171.32,61.06,171.47,60.99,171.65,60.99,171.62,61.00,171.60,61.01,171.57,61.01,171.60,60.95,171.68,60.89,171.78,60.90,171.72,60.98,171.60,61.05,171.47,61.05,171.47,61.08,171.40,61.10,171.28,61.15,171.15,61.19,171.12,61.16,171.40,61.05,171.75,60.94,172.05,60.89,171.97,60.95,171.68,61.02,171.40
RZ_2823456_7540,null,null,50,0,0,61.06,171.32,61.04,171.40,61.00,171.50,60.96,171.53,60.98,171.50,60.99,171.62,61.00,171.78,61.02,171.95,61.05,171.65,61.08,171.32,61.06,171.10,61.01,171.28,61.01,171.45,61.02,171.53,61.06,171.38,61.05,171.28,61.02,171.43,60.98,171.70,60.98,171.97,61.00,171.97,61.02,171.85,61.04,171.68,61.02,171.50,60.99,171.45,60.96,171.40,60.96,171.38,60.96,171.38,60.98,171.45,60.96,171.50,60.94,171.50,60.89,171.47,60.91,171.43,60.98,171.35,61.05,171.35,61.08,171.53,61.08,171.68,61.08,171.57,61.04,171.38,60.99,171.22,60.96,171.57,61.01,171.93,61.06,172.22,61.06,171.95,61.05,171.80,61.04,171.75,61.02,171.85,61.04,171.82,61.02,171.75,61.01,171.75,61.00,171.80
RZ_2823456_7541,null,null,50,0,0,60.95,171.85,60.89,171.85,60.94,171.88,61.05,171.90,61.05,171.95,60.95,172.00,60.86,172.05,60.90,171.97,60.99,171.95,61.10,171.93,61.33,171.78,61.64,171.55,62.00,171.55,62.40,171.93,62.90,172.32,63.59,172.50,64.21,172.47,64.97,172.45,65.62,172.25,66.40,172.07,67.22,171.88,68.04,171.75,68.75,171.53,69.40,171.32,70.14,171.22,70.83,171.32,71.30,171.38,71.72,171.40,72.16,171.32,72.42,171.28,72.74,171.22,73.11,170.97,73.50,170.72,73.81,170.47,74.09,170.40,74.34,170.35,74.54,170.22,74.67,170.18,74.86,170.07,75.01,170.07,75.15,170.38,75.24,170.70,75.34,170.62,75.40,170.20,75.44,169.80,75.46,169.82,75.56,169.85,75.69,169.60,75.78,169.35,75.76,169.43
RZ_2823456_7542,null,null,50,0,0,75.71,169.72,75.60,170.10,75.53,170.12,75.42,170.15,75.41,170.18,75.40,170.28,75.31,170.38,75.25,170.38,75.17,170.38,75.15,170.62,75.12,170.88,75.14,170.60,75.12,170.10,75.11,169.65,75.09,169.75,75.12,169.85,75.15,169.85,75.11,169.80,75.08,169.70,75.03,169.72,74.96,169.85,74.89,170.25,74.80,170.57,74.81,170.45,74.83,170.10,74.85,169.78,74.86,169.82,74.89,169.85,74.92,169.80,74.92,169.80,74.94,169.80,74.92,169.80,74.85,169.93,74.71,170.20,74.59,170.43,74.50,170.50,74.47,170.45,74.42,170.32,74.40,170.18,74.41,170.05,74.46,170.20,74.50,170.32,74.49,170.47,74.54,170.32,74.59,170.10,74.56,169.90,74.47,170.03,74.39,170.20,74.38,170.28,74.36,170.18
RZ_2823456_7543,null,null,50,0,0,74.36,170.07,74.35,170.12,74.33,170.22,74.31,170.25,74.30,170.20,74.26,170.10,74.21,170.22,74.20,170.32,74.21,170.43,74.34,170.38,74.45,170.35,74.39,170.35,74.22,170.30,74.21,170.32,74.35,170.32,74.42,170.30,74.35,170.25,74.25,170.18,74.22,170.18,74.22,170.18,74.22,170.18,74.22,170.38,74.16,170.57,74.12,170.70,74.16,170.57,74.24,170.57,74.29,170.62,74.26,170.68,74.24,170.65,74.21,170.65,74.17,170.65,74.15,170.47,74.11,170.28,74.11,170.05,74.10,170.03,74.09,170.28,74.08,170.57,74.11,170.82,74.16,170.70,74.24,170.57,74.26,170.53,74.28,170.55,74.25,170.62,74.21,170.68,74.19,170.70,74.20,170.70,74.24,170.60,74.22,170.50,74.21,170.43,74.20,170.30
RZ_2823456_7544,null,null,50,0,0,74.21,170.07,74.22,169.82,74.24,169.70,74.24,169.93,74.25,170.18,74.25,170.38,74.30,169.90,74.34,169.43,74.30,169.22,74.24,169.47,74.17,169.70,74.17,169.68,74.25,169.62,74.33,169.60,74.34,169.60,74.30,169.65,74.24,169.78,74.21,169.90,74.19,169.97,74.17,170.00,74.17,170.05,74.19,170.10,74.30,170.10,74.41,170.07,74.45,170.22,74.38,170.43,74.29,170.60,74.26,170.60,74.22,170.60,74.21,170.60,74.16,170.55,74.11,170.47,74.08,170.40,74.10,170.30,74.15,170.22,74.17,170.32,74.19,170.53,74.17,170.72,74.21,170.72,74.26,170.53,74.30,170.30,74.31,170.12,74.31,170.15,74.30,170.18,74.30,170.12,74.29,170.03,74.28,169.88,74.26,169.78,74.29,169.72,74.34,169.75
RZ_2823456_7545,null,null,50,0,0,74.38,169.70,74.33,169.62,74.26,169.55,74.19,169.65,74.16,169.75,74.14,169.85,74.14,169.88,74.14,169.93,74.16,169.95,74.17,169.95,74.17,170.00,74.16,170.20,74.16,170.40,74.17,170.45,74.14,170.25,74.11,170.03,74.14,170.05,74.21,170.15,74.28,170.25,74.30,170.25,74.33,170.15,74.36,170.05,74.38,169.97,74.38,170.00,74.38,170.03,74.33,169.90,74.28,169.68,74.24,169.43,74.26,169.28,74.30,169.22,74.34,169.20,74.38,169.43,74.40,169.72,74.41,169.78,74.42,169.55,74.41,169.55,74.40,169.65,74.39,169.78,74.40,169.65,74.39,169.78,74.40,169.90,74.40,169.97,74.41,169.93,74.44,169.85,74.47,169.82,74.44,169.90,74.38,169.95,74.40,169.97,74.49,169.88,74.54,169.82
RZ_2823456_7546,null,null,50,0,0,74.53,169.85,74.50,169.85,74.55,169.85,74.58,169.93,74.61,170.00,74.62,170.03,74.64,169.97,74.62,169.95,74.55,169.95,74.49,169.88,74.50,169.68,74.59,169.47,74.66,169.40,74.65,169.45,74.64,169.50,74.62,169.60,74.61,169.68,74.61,169.72,74.61,169.75,74.62,169.78,74.64,169.80,74.64,169.80,74.62,169.75,74.60,169.65,74.60,169.55,74.60,169.45,74.61,169.32,74.64,169.18,74.65,169.10,74.66,169.07,74.66,169.30,74.58,169.55,74.49,169.80,74.53,169.72,74.65,169.65,74.71,169.57,74.65,169.78,74.59,169.95,74.58,169.82,74.59,169.50,74.58,169.10,74.54,169.03,74.50,169.00,74.54,169.05,74.56,169.35,74.60,169.65,74.58,169.90,74.60,169.90,74.61,169.93,74.60,169.80
RZ_2823456_7547,null,null,50,0,0,74.58,169.68,74.59,169.60,74.61,169.68,74.67,169.78,74.71,169.80,74.67,169.85,74.61,169.88,74.60,169.88,74.67,169.78,74.74,169.62,74.75,169.50,74.76,169.43,74.72,169.62,74.67,169.85,74.66,169.78,74.70,169.50,74.71,169.43,74.69,169.62,74.65,169.85,74.62,169.88,74.62,169.88,74.62,169.88,74.64,169.72,74.64,169.60,74.61,169.65,74.58,169.85,74.54,170.00,74.54,169.93,74.55,169.85,74.59,169.75,74.64,169.57,74.75,169.43,74.83,169.40,74.85,169.45,74.88,169.47,74.89,169.50,74.85,169.55,74.76,169.60,74.69,169.68,74.70,169.72,74.71,169.75,74.71,169.70,74.72,169.65,74.79,169.62,74.85,169.62,74.84,169.72,74.78,169.80,74.72,169.82,74.75,169.75,74.75,169.72
RZ_2823456_7548,null,null,50,0,0,74.76,169.72,74.76,169.78,74.76,169.82,74.80,169.55,74.83,169.25,74.84,169.12,74.80,169.40,74.76,169.65,74.74,169.72,74.71,169.70,74.70,169.72,74.71,169.75,74.75,169.65,74.80,169.53,74.85,169.32,74.83,169.35,74.80,169.38,74.78,169.45,74.79,169.43,74.81,169.47,74.81,169.47,74.81,169.47,74.80,169.43,74.79,169.60,74.79,169.75,74.80,169.82,74.81,169.72,74.88,169.53,74.94,169.30,75.01,169.05,75.04,168.97,75.01,169.00,74.97,169.05,74.92,169.25,74.89,169.43,74.88,169.25,74.89,168.93,74.90,168.82,74.86,169.28,74.83,169.72,74.81,169.88,74.80,169.68,74.80,169.45,74.79,169.28,74.79,169.32,74.83,169.60,74.88,169.88,74.92,170.00,74.96,169.90,74.99,169.82
RZ_2823456_7549,null,null,50,0,0,74.92,169.80,74.84,169.75,74.83,169.70,74.91,169.65,75.04,169.47,75.08,169.30,75.10,169.28,75.09,169.43,75.09,169.57,75.09,169.57,75.09,169.57,75.05,169.62,75.01,169.68,74.99,169.70,75.03,169.53,75.06,169.28,75.10,169.00,75.12,168.88,75.17,168.75,75.20,168.65,75.22,168.75,75.20,168.95,75.12,169.12,75.04,169.18,74.94,169.20,74.90,169.25,74.90,169.38,74.89,169.45,74.89,169.50,74.85,169.50,74.85,169.22,74.85,168.93,74.89,168.70,74.94,168.82,74.99,168.93,75.03,168.97,75.03,168.95,75.00,168.95,75.03,168.95,75.04,168.95,75.05,169.00,75.03,169.05,75.01,169.10,75.03,169.10,75.03,169.30,75.00,169.50,74.99,169.50,74.97,169.32,74.99,169.12,75.05,169.10
RZ_2823456_7550,null,null,50,0,0,75.14,169.07,75.19,169.12,75.15,169.35,75.12,169.57,75.15,169.43,75.19,169.15,75.20,168.95,75.17,169.25,75.10,169.50,75.08,169.68,75.06,169.68,75.10,169.82,75.11,170.00,75.11,170.15,75.15,170.10,75.17,170.03,75.16,169.78,75.14,169.50,75.11,169.38,75.08,169.43,75.01,169.20,74.96,168.88,74.92,168.68,74.86,168.95,74.69,169.22,74.49,169.43,74.14,169.60,73.80,169.90,73.50,170.15,73.03,170.22,72.66,170.20,72.10,170.15,71.81,170.22,71.51,170.40,71.31,170.60,71.20,170.70,70.97,170.75,70.86,170.78,70.74,170.80,70.74,170.85,70.66,170.88,70.58,170.72,70.47,170.60,70.39,170.85,70.29,171.22,70.20,171.57,70.05,171.55,69.90,171.70,69.78,171.90,69.81,171.68
RZ_2823456_7551,null,null,51,0,0,69.86,171.22,69.90,171.00,69.90,171.18,69.86,171.35,69.83,171.60,69.80,171.90,69.80,172.15,69.78,172.12,69.75,172.20,69.74,172.30,69.66,172.22,69.59,171.82,69.45,171.53,69.39,171.45,69.30,171.60,69.29,171.68,69.36,171.90,69.42,172.12,69.49,172.32,69.50,172.22,69.54,172.10,69.58,171.95,69.47,171.88,69.35,171.78,69.28,171.78,69.30,171.80,69.34,171.82,69.33,172.00,69.34,172.22,69.39,172.43,69.44,172.45,69.49,172.38,69.50,172.28,69.47,172.22,69.44,172.30,69.46,172.47,69.58,172.60,69.70,172.60,69.75,172.55,69.74,172.53,69.71,172.55,69.69,172.57,69.65,172.60,69.56,172.60,69.50,172.68,69.49,172.72,69.54,172.75,69.60,172.70,69.61,172.65,69.61,172.57,69.60,172.57
RZ_2823456_7552,null,null,51,0,0,69.61,172.45,69.64,172.32,69.64,172.50,69.62,172.78,69.62,173.10,69.66,173.12,69.69,173.12,69.67,173.07,69.66,173.20,69.64,173.38,69.60,173.55,69.59,173.60,69.60,173.62,69.61,173.62,69.64,173.57,69.60,173.53,69.56,173.50,69.53,173.55,69.53,173.60,69.54,173.62,69.55,173.53,69.56,173.32,69.56,173.12,69.59,173.00,69.60,173.05,69.61,173.10,69.60,173.32,69.60,173.43,69.61,173.53,69.65,173.47,69.69,173.50,69.70,173.55,69.71,173.55,69.72,173.53,69.62,173.75,69.54,174.00,69.46,174.25,69.50,174.15,69.53,174.07,69.54,174.03,69.55,174.12,69.58,174.12,69.65,173.85,69.69,173.57,69.71,173.30,69.66,173.65,69.60,174.03,69.58,174.30,69.61,174.05,69.67,173.82,69.72,173.55
RZ_2823456_7553,null,null,50,0,0,69.76,173.45,69.79,173.47,69.81,173.57,69.81,173.70,69.80,173.62,69.75,173.57,69.69,173.72,69.64,174.05,69.60,174.40,69.58,174.62,69.56,174.70,69.55,174.72,69.56,174.65,69.59,174.57,69.59,174.55,69.58,174.55,69.59,174.53,69.61,174.53,69.59,174.53,69.56,174.50,69.55,174.38,69.60,174.28,69.65,174.20,69.69,174.18,69.74,174.18,69.78,174.22,69.78,174.32,69.71,174.40,69.65,174.43,69.72,174.22,69.83,174.00,69.85,173.75,69.72,174.05,69.60,174.53,69.56,175.00,69.55,175.18,69.51,175.20,69.49,175.12,69.50,175.05,69.55,175.00,69.60,175.03,69.60,175.03,69.60,175.03,69.64,175.05,69.65,175.05,69.66,175.03,69.65,174.97,69.66,174.82,69.69,174.72,69.67,174.82
RZ_2823456_7554,null,null,50,0,0,69.61,175.03,69.56,175.18,69.56,175.10,69.62,174.97,69.66,174.90,69.66,174.82,69.66,174.65,69.70,174.47,69.67,174.57,69.62,174.82,69.60,174.93,69.67,174.72,69.76,174.60,69.72,174.68,69.61,174.82,69.49,174.85,69.46,174.82,69.47,175.00,69.51,175.22,69.58,175.10,69.62,174.72,69.62,174.45,69.56,174.72,69.50,174.97,69.46,175.12,69.54,175.05,69.62,174.93,69.74,174.68,69.66,174.45,69.60,174.25,69.53,174.20,69.54,174.18,69.55,174.12,69.55,174.10,69.59,174.57,69.61,175.10,69.64,175.43,69.70,174.93,69.74,174.57,69.76,174.45,69.71,174.70,69.66,174.88,69.64,174.97,69.65,174.95,69.69,174.80,69.71,174.75,69.76,174.90,69.88,175.07,70.06,175.12,70.30,174.75
RZ_2823456_7555,null,null,50,0,0,70.76,174.32,71.41,173.65,72.11,173.10,72.66,172.55,73.35,171.40,73.95,170.57,74.84,169.18,75.42,168.40,76.16,166.97,76.69,166.12,77.36,164.95,77.90,163.90,78.45,162.72,78.95,161.47,79.70,160.30,80.25,159.25,80.88,158.43,81.26,157.18,81.94,155.68,82.61,153.62,83.33,152.20,83.95,150.70,84.58,149.75,85.16,148.55,85.58,146.95,86.06,144.95,86.49,142.82,86.97,141.50,87.38,140.12,87.75,138.53,88.15,136.95,88.44,135.32,88.69,134.15,88.97,132.30,89.22,131.12,89.49,129.95,89.74,128.80,89.96,127.10,90.35,125.60,90.60,123.97,90.85,122.65,90.94,121.38,91.05,120.35,91.16,119.22,91.30,117.25,91.36,115.83,91.41,114.25,91.40,113.40,91.45,111.92,91.47,111.17
RZ_2823456_7556,null,null,50,0,0,91.41,109.67,91.31,108.78,91.21,107.67,91.21,107.20,91.24,106.10,91.26,105.12,91.19,104.10,91.12,103.08,91.05,102.17,90.99,101.38,90.90,101.20,90.74,101.03,90.65,100.80,90.50,100.62,90.45,99.92,90.39,99.42,90.36,99.10,90.28,99.25,90.21,99.20,90.19,98.97,90.10,98.67,89.99,98.58,89.80,98.50,89.72,98.53,89.65,98.55,89.65,98.53,89.64,98.45,89.62,98.38,89.60,98.38,89.60,98.50,89.62,98.65,89.64,98.75,89.62,98.85,89.58,99.28,89.53,99.67,89.46,100.08,89.41,100.10,89.35,100.15,89.33,100.20,89.30,100.22,89.28,100.33,89.25,100.47,89.22,100.62,89.20,100.67,89.19,100.80,89.17,100.97,89.15,101.15,89.09,101.22,89.03,101.33,88.97,101.42
RZ_2823456_7557,null,null,51,0,0,88.96,101.62,88.92,101.83,88.90,102.05,88.88,102.22,88.94,102.28,88.94,102.42,88.94,102.53,88.90,102.60,88.90,102.50,88.90,102.40,89.00,102.42,89.10,102.75,89.11,103.10,89.04,103.35,88.97,103.33,88.95,103.58,88.92,103.88,88.90,104.15,88.91,104.12,88.92,104.12,88.92,104.15,88.91,104.28,88.91,104.45,88.89,104.62,88.85,104.72,88.83,104.72,88.89,104.72,88.96,104.75,89.04,104.83,89.03,104.85,89.01,104.85,88.99,104.83,88.94,105.03,88.90,105.20,88.88,105.42,88.88,105.55,88.89,105.70,88.91,105.78,88.94,105.78,88.88,105.78,88.81,105.78,88.75,105.78,88.80,106.00,88.85,106.20,88.90,106.35,88.94,106.33,88.94,106.28,88.92,106.33,88.92,106.40,88.92,106.50,88.92,106.53
RZ_2823456_7558,null,null,50,0,0,88.96,106.53,89.00,106.53,88.92,106.47,88.83,106.40,88.76,106.60,88.81,106.88,88.88,107.15,88.90,107.05,88.86,106.92,88.81,106.78,88.76,106.72,88.76,106.67,88.78,106.58,88.78,106.50,88.75,106.67,88.72,106.90,88.69,107.12,88.67,107.15,88.76,107.10,88.84,107.08,88.89,106.97,88.85,106.92,88.80,106.88,88.78,107.05,88.70,107.22,88.66,107.20,88.64,107.03,88.70,106.85,88.76,106.85,88.81,106.83,88.83,106.83,88.83,106.85,88.81,106.80,88.81,106.78,88.80,106.83,88.80,106.95,88.76,107.08,88.74,107.05,88.76,107.05,88.89,106.97,89.00,106.90,89.04,107.05,88.97,107.30,88.90,107.35,88.86,107.17,88.85,106.92,88.88,106.90,88.90,106.85,88.91,106.88,88.94,106.90
RZ_2823456_7559,null,null,50,0,0,88.97,106.92,89.04,106.92,89.08,106.85,89.06,106.80,89.01,107.10,88.97,107.45,88.97,107.62,89.01,107.40,89.04,107.17,89.05,107.22,89.04,107.35,88.96,107.42,88.89,107.47,88.81,107.45,88.80,107.30,88.80,107.15,88.78,107.00,88.78,107.03,88.76,107.03,88.76,107.00,88.78,107.15,88.79,107.28,88.78,107.40,88.78,107.42,88.71,107.42,88.65,107.55,88.65,107.67,88.72,107.75,88.83,107.72,88.85,107.67,88.89,107.62,88.88,107.53,88.88,107.38,88.86,107.30,88.85,107.28,88.83,107.35,88.84,107.38,88.85,107.40,88.89,107.35,88.91,107.35,88.94,107.33,88.94,107.35,88.91,107.40,88.90,107.45,88.89,107.40,88.88,107.35,88.86,107.30,88.85,107.30,88.84,107.35,88.92,107.38
RZ_2823456_7560,null,null,50,0,0,89.01,107.38,89.10,107.40,89.10,107.40,89.09,107.38,89.04,107.38,88.97,107.38,88.95,107.20,88.94,107.00,88.95,106.97,88.96,107.10,88.97,107.17,88.99,107.10,88.99,107.33,88.97,107.58,88.90,107.53,88.84,107.20,88.80,107.10,88.80,107.33,88.80,107.58,88.79,107.62,88.79,107.62,88.80,107.62,88.84,107.28,88.83,106.95,88.80,106.83,88.76,106.95,88.78,107.08,88.80,107.00,88.84,106.95,88.86,106.92,88.90,107.05,88.90,107.22,88.86,107.30,88.85,107.22,88.84,107.20,88.85,107.22,88.84,107.25,88.80,107.28,88.76,107.28,88.72,107.30,88.71,107.35,88.72,107.38,88.74,107.25,88.75,107.10,88.72,106.97,88.72,106.97,88.71,107.03,88.74,107.12,88.74,107.22,88.70,107.40
RZ_2823456_7561,null,null,50,0,0,88.65,107.55,88.64,107.58,88.67,107.53,88.70,107.35,88.67,107.22,88.65,107.10,88.64,107.10,88.64,107.20,88.64,107.35,88.64,107.45,88.64,107.38,88.64,107.33,88.64,107.33,88.64,107.35,88.65,107.35,88.59,107.35,88.53,107.33,88.53,107.33,88.59,107.33,88.65,107.30,88.64,107.22,88.62,107.05,88.61,106.90,88.61,106.75,88.64,106.67,88.66,106.40,88.66,106.15,88.69,105.50,88.72,104.65,88.74,103.42,88.72,102.55,88.66,101.65,88.59,100.85,88.53,99.58,88.51,98.17,88.51,96.62,88.53,95.08,88.36,93.92,88.25,92.47,87.94,91.45,87.75,90.05,87.39,88.85,87.15,87.55,86.80,86.35,86.56,85.47,86.33,84.12,86.10,83.20,85.89,82.20,85.72,80.90,85.53,79.38
RZ_2823456_7562,null,null,50,0,0,85.31,77.28,85.01,75.67,84.79,74.05,84.62,72.65,84.50,71.22,84.34,69.62,84.17,68.33,84.06,67.00,83.91,65.80,83.72,64.33,83.49,63.30,83.40,61.95,83.28,60.90,83.19,59.55,83.03,58.45,82.89,57.42,82.75,56.27,82.67,55.27,82.66,54.00,82.65,53.20,82.56,52.12,82.49,51.30,82.41,50.48,82.42,49.95,82.41,49.62,82.34,49.02,82.28,48.48,82.25,47.88,82.25,47.45,82.21,47.23,82.10,46.95,82.01,46.80,81.96,46.52,81.97,46.38,81.99,46.20,81.96,46.08,82.01,46.02,82.08,46.02,82.08,45.92,82.01,45.77,81.96,45.65,81.99,45.65,82.03,45.70,82.03,45.73,82.03,45.77,82.05,45.75,82.09,45.75,82.10,45.77,82.06,45.77,82.03,45.83
RZ_2823456_7563,null,null,50,0,0,82.10,45.90,82.17,45.98,82.24,46.02,82.21,46.12,82.21,46.25,82.22,46.38,82.25,46.38,82.29,46.42,82.30,46.58,82.29,46.92,82.26,47.20,82.25,47.27,82.24,47.17,82.22,47.23,82.20,47.40,82.19,47.60,82.24,47.60,82.29,47.60,82.34,47.85,82.34,48.20,82.34,48.55,82.30,48.50,82.28,48.40,82.24,48.25,82.25,48.20,82.20,48.20,82.15,48.33,82.09,48.77,82.08,49.15,82.15,49.33,82.22,49.15,82.33,49.00,82.33,49.02,82.33,49.23,82.33,49.42,82.33,49.55,82.34,49.50,82.33,49.48,82.30,49.45,82.26,49.45,82.25,49.45,82.25,49.50,82.25,49.73,82.26,49.92,82.28,50.20,82.30,50.27,82.34,50.38,82.38,50.35,82.40,50.27,82.45,50.20
RZ_2823456_7564,null,null,50,0,0,82.49,50.30,82.53,50.42,82.55,50.55,82.60,50.40,82.62,50.25,82.62,50.08,82.59,50.05,82.56,50.08,82.58,50.17,82.61,50.27,82.65,50.35,82.67,50.35,82.67,50.33,82.64,50.30,82.59,50.30,82.55,50.27,82.55,50.25,82.56,50.25,82.59,50.33,82.59,50.42,82.59,50.62,82.58,50.75,82.59,50.80,82.59,50.80,82.60,50.75,82.60,50.73,82.60,50.70,82.61,50.67,82.62,50.60,82.65,50.52,82.67,50.60,82.70,50.70,82.72,50.73,82.71,50.67,82.67,50.52,82.65,50.42,82.67,50.55,82.71,50.73,82.74,50.90,82.69,50.88,82.64,50.85,82.61,50.85,82.62,50.92,82.66,51.00,82.71,51.15,82.78,51.20,82.74,51.25,82.67,51.23,82.61,51.20,82.61,51.10
RZ_2823456_7565,null,null,50,0,0,82.61,50.98,82.61,50.85,82.60,50.75,82.59,50.67,82.62,50.65,82.66,50.65,82.72,50.62,82.74,50.58,82.75,50.55,82.74,50.58,82.74,50.60,82.74,50.58,82.74,50.60,82.75,50.62,82.75,50.65,82.72,50.60,82.70,50.52,82.66,50.35,82.66,50.25,82.67,50.17,82.70,50.20,82.74,50.20,82.76,50.23,82.80,50.23,82.83,50.27,82.86,50.40,82.88,50.48,82.90,50.50,82.92,50.48,82.94,50.48,82.94,50.58,82.94,50.65,82.94,50.73,82.90,50.65,82.84,50.50,82.79,50.35,82.76,50.50,82.75,50.80,82.74,51.12,82.72,51.08,82.71,50.92,82.71,50.80,82.71,50.77,82.72,50.62,82.72,50.48,82.76,50.33,82.79,50.33,82.80,50.27,82.81,50.23,82.83,50.25
RZ_2823456_7566,null,null,50,0,0,82.84,50.33,82.89,50.40,82.94,50.35,82.97,50.33,82.94,50.30,82.89,50.35,82.88,50.38,82.90,50.40,82.92,50.40,82.92,50.48,82.90,50.58,82.88,50.67,82.88,50.67,82.89,50.65,82.90,50.62,82.91,50.65,82.90,50.73,82.88,50.80,82.86,50.67,82.86,50.52,82.86,50.42,82.85,50.42,82.84,50.45,82.83,50.45,82.88,50.50,82.94,50.52,83.00,50.58,83.00,50.55,82.95,50.55,82.89,50.52,82.84,50.50,82.84,50.48,82.84,50.48,82.84,50.45,82.84,50.45,82.84,50.50,82.84,50.65,82.83,50.77,82.83,50.77,82.83,50.70,82.83,50.65,82.69,50.62,82.56,50.60,82.61,50.55,82.89,50.52,83.20,50.50,83.67,50.58,84.29,50.67,85.04,50.77,85.80,51.12
RZ_2823456_7567,null,null,50,0,0,86.75,51.48,88.09,52.25,89.46,52.90,91.08,53.60,92.59,53.85,94.21,54.17,95.80,54.45,97.67,54.75,99.42,54.80,101.34,54.83,103.17,54.77,105.14,54.70,106.79,54.58,108.31,54.50,109.90,54.58,111.55,54.73,113.28,55.25,115.09,55.60,117.04,56.00,118.96,56.00,120.86,56.35,122.61,56.88,124.26,57.45,125.67,57.70,127.09,58.12,128.32,58.55,129.80,59.35,131.26,59.67,132.97,60.62,134.40,61.15,135.76,61.92,137.11,62.12,138.49,62.45,139.85,62.80,141.01,63.20,142.26,63.88,143.44,64.30,144.68,64.55,145.69,64.47,146.85,64.30,147.76,64.15,148.85,64.50,149.72,64.85,150.61,65.67,151.39,66.00,152.19,66.33,152.94,66.28,153.82,66.83,154.50,67.42,155.15,67.92
RZ_2823456_7568,null,null,50,0,0,155.49,67.90,155.91,67.92,156.25,68.08,156.50,68.33,156.53,68.65,156.54,68.90,156.55,68.92,156.47,68.90,156.32,68.90,156.07,69.03,155.91,69.05,155.54,69.00,155.21,68.83,154.81,68.70,154.62,68.65,154.40,68.75,154.07,68.83,153.75,68.88,153.36,68.90,153.16,68.90,152.82,68.78,152.62,68.65,152.43,68.40,152.31,68.28,152.22,68.17,152.01,68.28,151.89,68.47,151.69,68.65,151.61,68.70,151.54,68.60,151.54,68.42,151.47,68.35,151.34,68.25,151.19,68.20,151.12,68.15,151.11,68.17,151.07,68.17,151.05,68.15,151.00,68.12,150.99,68.10,150.81,68.15,150.65,68.22,150.51,68.30,150.54,68.28,150.59,68.25,150.60,68.22,150.55,68.28,150.50,68.33,150.44,68.40,150.45,68.42
RZ_2823456_7569,null,null,51,0,0,150.45,68.35,150.45,68.22,150.30,68.12,150.09,68.12,149.89,68.22,149.82,68.30,149.84,68.22,149.85,68.08,149.90,67.92,149.94,67.88,149.96,67.85,149.94,67.88,149.91,67.97,149.86,68.10,149.81,68.20,149.75,68.17,149.72,68.15,149.69,68.17,149.66,68.22,149.62,68.30,149.59,68.30,149.61,68.30,149.62,68.33,149.64,68.33,149.65,68.33,149.66,68.33,149.68,68.22,149.64,68.10,149.60,67.97,149.55,67.97,149.50,67.97,149.47,67.97,149.46,67.97,149.46,67.95,149.44,67.97,149.41,68.05,149.41,68.08,149.41,68.05,149.44,67.97,149.45,67.90,149.47,67.88,149.47,67.80,149.45,67.78,149.40,67.75,149.29,67.72,149.18,67.65,149.05,67.55,149.00,67.55,148.97,67.65,148.97,67.75,148.95,67.83
RZ_2823456_7570,null,null,51,0,0,148.93,67.85,148.90,67.83,148.90,67.80,148.91,67.78,148.89,67.75,148.84,67.75,148.80,67.75,148.79,67.75,148.79,67.75,148.76,67.78,148.75,67.80,148.78,67.83,148.81,67.85,148.85,67.80,148.84,67.75,148.86,67.67,148.89,67.78,148.85,67.90,148.79,68.03,148.74,68.08,148.76,68.05,148.79,68.05,148.75,68.05,148.70,68.05,148.64,68.08,148.62,68.08,148.61,68.00,148.54,67.92,148.47,67.88,148.51,67.90,148.62,67.90,148.74,68.08,148.74,68.25,148.75,68.35,148.76,68.28,148.66,68.20,148.54,68.28,148.50,68.33,148.60,68.35,148.69,68.35,148.68,68.22,148.60,68.05,148.54,67.90,148.53,68.05,148.55,68.22,148.57,68.35,148.56,68.28,148.59,68.05,148.60,67.85,148.60,67.72,148.55,67.72
RZ_2823456_7571,null,null,51,0,0,148.51,67.75,148.45,67.83,148.38,67.88,148.29,67.95,148.26,67.92,148.29,67.88,148.38,67.83,148.45,67.80,148.51,67.80,148.51,67.83,148.53,67.83,148.54,67.80,148.45,67.80,148.35,67.85,148.34,67.92,148.41,67.97,148.49,68.08,148.47,68.12,148.50,68.17,148.53,68.15,148.55,68.15,148.55,68.17,148.53,68.15,148.49,68.15,148.43,68.22,148.39,68.28,148.35,68.10,148.35,67.88,148.38,67.67,148.38,67.72,148.35,67.80,148.34,68.08,148.32,68.35,148.35,68.42,148.36,68.22,148.38,68.00,148.35,67.97,148.31,68.05,148.29,68.17,148.25,68.30,148.24,68.35,148.19,68.35,148.15,68.33,148.15,68.30,148.19,68.25,148.24,68.20,148.25,68.17,148.26,68.22,148.26,68.25,148.26,68.25,148.26,68.33
RZ_2823456_7572,null,null,50,0,0,148.24,68.47,148.18,68.62,148.12,68.62,148.10,68.42,148.11,68.25,148.12,67.97,148.14,67.88,148.16,68.03,148.18,68.28,148.25,68.50,148.31,68.53,148.34,68.55,148.29,68.53,148.20,68.47,148.12,68.40,148.09,68.40,148.09,68.45,148.09,68.58,148.05,68.67,148.03,68.80,148.01,68.85,148.05,68.70,148.05,68.50,148.04,68.50,148.03,68.70,148.01,68.97,148.00,69.08,148.00,69.12,148.01,69.08,148.03,68.90,148.03,68.72,148.01,68.55,148.00,68.60,147.99,68.70,147.99,68.85,147.94,68.97,147.90,69.08,147.93,69.10,147.99,69.08,148.04,69.08,148.01,69.10,147.90,69.15,147.80,69.17,147.68,69.20,147.64,69.20,147.57,69.17,147.55,69.12,147.57,69.25,147.64,69.40,147.69,69.55
RZ_2823456_7573,null,null,50,0,0,147.69,69.55,147.68,69.58,147.68,69.58,147.66,69.55,147.68,69.47,147.69,69.28,147.70,69.10,147.71,69.03,147.59,69.08,147.45,68.83,147.31,68.50,147.31,68.17,147.32,68.20,147.36,68.20,147.40,68.05,147.25,67.58,146.99,67.12,146.72,67.10,146.62,67.38,146.47,67.42,146.25,67.28,145.99,67.15,145.75,66.90,145.59,66.58,145.14,66.40,144.70,66.58,144.07,66.78,143.80,66.85,143.15,67.03,142.51,67.22,141.45,67.90,140.68,68.78,139.88,69.60,139.09,70.58,138.44,71.35,137.70,72.30,137.26,73.28,136.50,74.97,135.78,77.45,134.88,79.60,134.01,81.65,133.25,82.97,132.50,84.78,131.89,86.55,131.12,88.30,130.46,89.50,129.64,90.20,128.86,91.55,127.97,92.92,127.08,94.80
RZ_2823456_7574,null,null,51,0,0,126.34,96.25,125.59,98.08,125.03,99.22,124.42,100.60,123.64,101.83,122.78,103.17,122.09,103.97,121.45,105.45,120.86,107.08,119.96,108.83,119.41,109.30,118.83,110.55,118.20,112.03,117.49,114.03,116.76,115.95,116.28,117.50,115.58,120.00,114.92,121.95,114.10,125.17,113.41,127.00,112.47,129.35,111.70,131.03,110.90,133.20,110.49,135.32,110.01,136.95,109.54,139.12,108.97,140.82,108.42,143.57,108.04,145.78,107.53,148.12,107.12,150.05,106.59,152.10,106.17,154.65,105.56,156.62,105.09,158.60,104.45,159.95,103.86,161.50,103.10,163.15,102.58,164.78,101.97,166.30,101.56,167.93,100.94,169.50,100.51,171.62,99.91,173.10,99.54,175.15,99.22,177.32,98.92,179.20,98.65,180.38,98.22,181.30,97.95,182.20,97.61,183.75
RZ_2823456_7575,null,null,50,0,0,97.28,184.40,97.00,185.03,96.66,185.72,96.49,186.62,96.26,187.55,96.15,187.62,96.08,187.68,96.06,187.95,96.03,188.15,96.01,188.35,96.04,188.25,96.10,188.22,96.15,188.50,96.16,188.80,96.16,189.10,96.22,188.72,96.29,188.32,96.33,187.95,96.31,187.93,96.41,187.82,96.55,187.43,96.67,187.10,96.69,186.88,96.72,186.25,96.79,185.55,96.99,184.80,97.15,184.75,97.28,184.70,97.36,184.70,97.45,184.62,97.60,184.12,97.69,183.62,97.81,183.32,97.88,183.43,97.91,183.20,97.95,182.82,97.97,182.55,98.01,182.60,98.00,182.80,98.01,182.88,98.05,182.50,98.09,182.05,98.11,181.47,98.12,181.30,98.12,181.22,98.16,181.22,98.25,180.97,98.36,180.47,98.39,180.05,98.36,179.97
RZ_2823456_7576,null,null,50,0,0,98.39,179.97,98.45,179.93,98.50,179.90,98.50,179.70,98.51,179.43,98.59,179.12,98.61,179.05,98.65,178.90,98.64,178.78,98.65,178.65,98.64,178.65,98.60,178.70,98.55,178.80,98.50,178.88,98.49,178.57,98.55,178.25,98.62,177.97,98.67,178.05,98.66,178.00,98.69,177.95,98.74,177.88,98.79,177.88,98.81,177.88,98.79,177.90,98.78,177.95,98.79,178.00,98.84,178.00,98.91,177.70,98.95,177.40,98.96,177.12,98.94,177.15,98.92,177.18,98.92,177.20,98.92,177.18,98.95,177.18,98.96,177.25,98.99,177.38,98.97,177.65,98.99,177.82,99.01,177.85,99.03,177.80,99.05,177.75,99.09,177.55,99.12,177.30,99.15,177.07,99.15,177.12,99.21,177.15,99.26,177.15,99.33,177.00,99.33,176.85
RZ_2823456_7577,null,null,50,0,0,99.33,176.72,99.34,176.72,99.33,176.80,99.31,176.88,99.28,176.78,99.25,176.55,99.31,176.30,99.39,176.30,99.44,176.32,99.42,176.30,99.42,176.22,99.44,176.20,99.46,176.28,99.47,176.38,99.42,176.47,99.39,176.53,99.31,176.55,99.30,176.57,99.28,176.60,99.28,176.62,99.26,176.78,99.24,176.90,99.24,177.00,99.30,176.95,99.36,176.90,99.41,176.95,99.40,177.03,99.39,177.05,99.39,176.88,99.40,176.68,99.39,176.55,99.36,176.72,99.31,176.93,99.29,177.12,99.29,176.82,99.29,176.53,99.30,176.20,99.28,176.05,99.25,175.90,99.24,176.07,99.24,176.32,99.28,176.50,99.31,176.30,99.30,176.30,99.26,176.45,99.29,176.65,99.38,176.62,99.47,176.50,99.49,176.20,99.49,176.00
RZ_2823456_7578,null,null,50,0,0,99.49,175.93,99.46,176.00,99.45,176.20,99.47,176.32,99.51,176.43,99.51,176.30,99.51,176.05,99.50,175.78,99.47,175.95,99.45,176.25,99.42,176.50,99.44,176.45,99.44,176.40,99.42,176.30,99.44,176.25,99.47,176.20,99.49,176.22,99.44,176.28,99.40,176.30,99.40,176.30,99.41,176.25,99.45,176.22,99.49,176.25,99.53,176.30,99.56,176.07,99.58,175.97,99.53,176.00,99.47,176.22,99.46,176.32,99.44,176.28,99.41,176.30,99.45,176.35,99.50,176.35,99.55,176.32,99.51,176.30,99.47,176.40,99.45,176.50,99.44,176.38,99.49,176.15,99.54,176.05,99.59,176.18,99.60,176.18,99.51,176.03,99.42,175.88,99.34,175.85,99.36,175.85,99.39,175.88,99.42,175.88,99.45,175.82,99.49,175.78
RZ_2823456_7579,null,null,50,0,0,99.49,175.70,99.47,175.70,99.46,175.97,99.45,176.28,99.41,176.47,99.38,176.35,99.36,175.88,99.35,175.45,99.33,175.45,99.28,175.80,99.24,176.15,99.25,176.15,99.28,175.95,99.30,175.75,99.26,175.82,99.22,176.10,99.17,176.38,99.17,176.12,99.20,175.80,99.26,175.47,99.30,175.45,99.31,175.53,99.30,175.62,99.29,175.72,99.26,175.78,99.26,175.75,99.26,175.88,99.25,176.10,99.24,176.38,99.24,176.45,99.29,176.38,99.35,176.20,99.39,176.00,99.36,175.88,99.34,176.05,99.35,176.25,99.38,176.30,99.41,176.15,99.44,175.97,99.39,175.97,99.34,175.97,99.28,175.97,99.28,175.97,99.28,176.00,99.31,176.00,99.34,175.97,99.29,175.95,99.21,175.93,99.12,175.97,99.12,175.97
RZ_2823456_7580,null,null,49,0,0,99.12,175.95,99.12,175.97,99.14,175.97,99.14,176.07,99.14,176.12,99.12,176.18,99.11,176.15,99.11,175.88,99.14,175.62,99.17,175.38,99.21,175.35,99.25,175.20,99.31,175.00,99.36,174.82,99.36,174.85,99.31,175.00,99.28,175.15,99.30,175.20,99.36,175.22,99.40,175.28,99.40,175.32,99.38,175.35,99.35,175.40,99.40,175.45,99.46,175.45,99.53,175.43,99.47,175.53,99.42,175.57,99.39,175.65,99.42,175.62,99.56,175.53,99.66,175.47,99.70,175.43,99.65,175.35,99.56,175.22,99.33,175.25,99.05,175.45,98.67,175.65,98.28,175.68,97.69,175.65,97.09,175.65,96.54,175.75,95.75,175.85,94.80,175.82,93.84,175.72,92.85,175.68,91.85,175.78,90.72,175.85,89.64,175.88
RZ_2823456_7581,null,null,50,0,0,88.60,175.88,87.53,175.85,86.81,175.82,86.16,176.00,85.80,176.20,85.46,176.82,85.28,177.22,85.10,177.35,84.99,177.03,84.79,176.85,84.69,176.85,84.51,176.88,84.38,176.62,84.22,176.53,83.95,176.43,83.75,176.45,83.54,176.47,83.45,176.50,83.38,176.32,83.30,176.18,83.30,176.18,83.26,176.38,83.24,176.30,83.22,176.07,83.26,175.88,83.38,175.93,83.47,175.95,83.56,175.93,83.56,175.90,83.60,175.85,83.62,175.88,83.65,175.90,83.64,175.88,83.65,175.70,83.75,175.50,83.84,175.38,83.94,175.28,83.95,175.15,83.99,175.05,84.01,175.05,84.00,175.15,83.97,175.28,83.95,175.45,83.97,175.47,84.04,175.50,84.08,175.45,84.11,175.38,84.22,175.30,84.34,175.30,84.46,175.35
RZ_2823456_7582,null,null,50,0,0,84.42,175.45,84.39,175.53,84.36,175.55,84.39,175.53,84.45,175.57,84.49,175.62,84.51,175.75,84.54,175.80,84.65,175.60,84.78,175.35,84.85,175.10,84.85,175.10,84.88,175.10,84.90,175.07,84.94,175.05,84.94,175.03,84.96,175.30,84.99,175.57,85.03,175.80,85.06,175.75,85.09,175.70,85.08,175.60,85.05,175.45,85.00,175.32,84.97,175.25,84.96,175.05,85.04,174.85,85.12,174.82,85.17,175.00,85.06,175.28,84.97,175.38,84.92,175.47,84.97,175.47,85.01,175.45,84.99,175.40,84.96,175.28,84.92,175.20,84.91,175.18,84.90,175.18,84.92,175.15,85.08,175.12,85.21,175.07,85.31,175.07,85.26,175.18,85.22,175.25,85.20,175.35,85.22,175.32,85.26,175.32,85.29,175.50,85.30,175.68
RZ_2823456_7583,null,null,51,0,0,85.31,175.82,85.34,175.78,85.35,175.80,85.34,175.88,85.38,175.88,85.41,175.80,85.45,175.68,85.41,175.62,85.38,175.43,85.35,175.32,85.35,175.07,85.39,174.95,85.41,174.93,85.40,175.03,85.36,175.12,85.35,175.05,85.35,175.00,85.36,175.12,85.34,175.28,85.36,175.45,85.39,175.38,85.41,175.32,85.41,175.22,85.40,175.20,85.36,175.38,85.33,175.53,85.31,175.70,85.35,175.45,85.40,175.22,85.44,175.07,85.41,175.18,85.35,175.47,85.29,175.68,85.28,175.85,85.26,175.80,85.26,175.80,85.26,175.78,85.31,175.72,85.36,175.65,85.36,175.90,85.29,176.22,85.22,176.45,85.26,176.30,85.33,176.05,85.39,175.88,85.38,175.78,85.36,175.75,85.34,175.75,85.33,175.78,85.30,175.85,85.35,175.97
RZ_2823456_7584,null,null,50,0,0,85.40,176.10,85.49,176.15,85.51,176.15,85.54,176.10,85.54,176.05,85.51,176.00,85.49,175.85,85.45,175.70,85.44,175.60,85.44,175.60,85.50,175.57,85.56,175.47,85.62,175.53,85.60,175.80,85.58,176.03,85.54,176.12,85.45,175.97,85.38,175.90,85.30,176.03,85.38,176.22,85.47,176.20,85.54,175.97,85.53,175.75,85.49,175.93,85.47,176.03,85.41,176.05,85.36,176.05,85.36,176.07,85.36,175.97,85.35,175.80,85.26,175.90,85.24,176.20,85.25,176.43,85.28,176.32,85.29,176.12,85.30,175.95,85.39,175.85,85.46,175.78,85.55,175.70,85.55,175.75,85.54,175.97,85.50,176.20,85.50,176.15,85.44,175.97,85.38,175.82,85.40,175.93,85.50,176.03,85.53,176.07,85.45,176.03,85.38,176.00
RZ_2823456_7585,null,null,50,0,0,85.34,175.95,85.30,176.03,85.30,176.10,85.35,175.93,85.40,175.70,85.42,175.45,85.45,175.47,85.47,175.62,85.46,175.78,85.46,175.90,85.49,175.70,85.50,175.53,85.53,175.38,85.54,175.40,85.49,175.45,85.41,175.45,85.42,175.45,85.50,175.45,85.46,175.43,85.34,175.55,85.35,175.93,85.46,176.28,85.58,176.43,85.55,176.28,85.53,176.10,85.50,176.00,85.41,176.00,85.34,175.93,85.25,175.85,85.26,175.50,85.38,175.22,85.47,175.25,85.53,175.55,85.46,175.82,85.41,175.75,85.41,175.65,85.40,175.53,85.40,175.47,85.40,175.45,85.41,175.40,85.45,175.32,85.49,175.28,85.50,175.30,85.50,175.32,85.50,175.28,85.51,175.25,85.54,175.20,85.55,175.22,85.51,175.12,85.47,175.03
RZ_2823456_7586,null,null,50,0,0,85.45,175.07,85.47,175.22,85.50,175.35,85.53,175.32,85.47,175.25,85.41,175.18,85.33,175.22,85.31,175.35,85.31,175.57,85.31,175.80,85.31,176.03,85.34,175.75,85.38,175.38,85.40,175.00,85.45,174.97,85.50,174.95,85.49,174.93,85.42,174.80,85.39,174.68,85.36,174.70,85.34,175.07,85.31,175.38,85.31,175.47,85.31,175.35,85.30,175.30,85.34,175.30,85.39,175.12,85.42,174.95,85.40,174.78,85.38,174.78,85.41,174.78,85.46,174.68,85.53,174.60,85.50,174.82,85.47,175.18,85.44,175.43,85.40,175.47,85.36,175.53,85.40,175.45,85.46,175.28,85.54,175.07,85.56,175.00,85.53,174.88,85.47,174.70,85.42,174.57,85.42,174.70,85.42,174.88,85.44,175.03,85.45,175.00,85.46,174.95
RZ_2823456_7587,null,null,50,0,0,85.45,174.93,85.44,174.90,85.42,174.88,85.45,174.88,85.47,174.82,85.54,174.75,85.58,174.65,85.56,174.62,85.46,174.57,85.36,174.55,85.33,174.53,85.33,174.50,85.34,174.50,85.34,174.50,85.36,174.53,85.39,174.38,85.42,174.20,85.44,174.05,85.45,174.05,85.45,174.05,85.45,174.03,85.41,174.38,85.39,174.75,85.38,174.85,85.36,174.60,85.35,174.35,85.38,174.55,85.42,174.68,85.51,174.75,85.55,174.57,85.55,174.35,85.54,174.18,85.53,174.00,85.54,173.88,85.55,173.90,85.58,174.05,85.81,174.18,86.05,173.88,86.44,173.57,86.91,173.57,87.55,173.88,88.24,174.10,88.70,173.97,89.36,173.78,89.95,173.55,90.47,173.38,91.01,172.68,91.60,172.03,92.31,171.35,92.64,171.00
RZ_2823456_7588,null,null,50,0,0,92.97,170.72,93.34,170.45,93.75,170.43,94.10,170.40,94.40,170.25,94.76,169.93,95.01,169.57,95.41,169.28,95.70,169.15,96.16,169.05,96.39,168.62,96.79,168.20,97.00,167.88,97.25,167.97,97.29,168.10,97.36,168.10,97.39,167.93,97.41,167.55,97.50,167.18,97.59,166.97,97.64,166.68,97.61,166.35,97.55,166.35,97.50,166.68,97.46,166.53,97.47,166.07,97.51,165.60,97.54,165.88,97.56,166.15,97.54,166.43,97.49,166.10,97.33,165.75,97.20,165.62,97.05,165.80,97.01,166.00,96.97,165.97,96.97,165.95,96.96,165.80,96.95,165.65,96.86,165.70,96.79,165.88,96.72,166.05,96.72,166.00,96.71,165.93,96.60,166.07,96.49,166.43,96.38,166.78,96.38,166.90,96.36,166.90,96.31,166.82
RZ_2823456_7589,null,null,50,0,0,96.28,166.47,96.22,166.15,96.21,165.88,96.17,165.90,96.17,166.12,96.21,166.32,96.24,166.50,96.24,166.45,96.14,166.43,96.03,166.53,95.99,166.85,96.05,167.30,96.11,167.57,96.11,167.47,96.01,167.22,95.94,166.95,95.83,166.90,95.83,166.82,95.83,166.72,95.84,166.60,95.86,166.85,95.86,167.15,95.86,167.45,95.85,167.45,95.84,167.50,95.78,167.57,95.72,167.55,95.74,167.45,95.81,167.38,95.83,167.38,95.80,167.15,95.78,166.90,95.81,166.62,95.83,166.75,95.76,167.07,95.69,167.43,95.64,167.60,95.65,167.47,95.61,167.20,95.56,167.00,95.47,166.93,95.45,167.03,95.49,167.00,95.58,166.93,95.66,166.78,95.70,166.72,95.72,167.15,95.65,167.62,95.54,168.07,95.46,168.05
RZ_2823456_7590,null,null,50,0,0,95.46,168.00,95.45,168.00,95.44,167.97,95.46,167.93,95.49,167.90,95.49,167.90,95.47,167.78,95.46,167.62,95.45,167.50,95.44,167.78,95.42,168.07,95.42,168.45,95.41,168.50,95.38,168.22,95.33,167.90,95.31,167.57,95.33,167.55,95.34,167.53,95.42,167.47,95.49,167.45,95.55,167.53,95.55,167.82,95.55,168.12,95.55,168.30,95.51,168.30,95.47,168.32,95.44,168.32,95.45,168.35,95.47,168.35,95.49,168.40,95.54,168.43,95.59,168.43,95.54,168.40,95.42,168.40,95.34,168.43,95.35,168.65,95.36,168.85,95.36,168.88,95.40,168.68,95.44,168.50,95.46,168.60,95.45,168.68,95.46,168.78,95.46,168.78,95.44,168.82,95.40,168.80,95.36,168.70,95.39,168.57,95.42,168.72,95.50,168.93
RZ_2823456_7591,null,null,50,0,0,95.56,168.78,95.61,168.43,95.64,168.25,95.62,168.43,95.59,168.62,95.53,168.93,95.45,169.25,95.42,169.38,95.40,169.20,95.46,168.95,95.54,168.88,95.59,169.05,95.56,169.30,95.58,169.30,95.60,169.05,95.61,168.80,95.61,168.80,95.64,168.80,95.66,168.93,95.69,169.07,95.72,168.95,95.76,168.70,95.78,168.78,95.79,169.10,95.79,169.47,95.81,169.57,95.79,169.65,95.70,169.57,95.64,169.35,95.60,169.12,95.61,169.15,95.65,169.30,95.65,169.47,95.67,169.53,95.65,169.57,95.64,169.53,95.58,169.55,95.53,169.57,95.55,169.62,95.62,169.65,95.69,169.62,95.69,169.68,95.65,169.70,95.59,169.78,95.51,169.85,95.50,169.93,95.51,169.93,95.56,169.78,95.59,169.60,95.60,169.50
RZ_2823456_7592,null,null,50,0,0,95.60,169.47,95.58,169.45,95.55,169.43,95.51,169.35,95.49,169.28,95.47,169.22,95.56,169.25,95.64,169.35,95.85,169.43,95.99,169.43,96.44,169.30,96.79,168.57,97.28,167.90,97.62,167.28,97.95,167.05,98.41,166.65,98.83,165.38,99.47,164.28,99.99,162.55,100.58,161.70,101.16,160.12,101.80,158.57,102.42,156.50,102.96,154.93,103.58,153.80,104.05,152.62,104.58,151.00,104.92,149.10,105.29,147.32,105.54,145.88,105.88,144.88,106.28,144.12,106.75,142.40,107.19,140.53,107.58,138.10,107.95,136.53,108.26,134.57,108.74,132.75,109.12,130.82,109.58,129.00,109.92,127.78,110.29,125.90,110.64,124.72,110.85,122.45,111.30,121.35,111.62,119.72,112.03,118.10,112.15,116.20,112.39,114.22,112.53,112.80
RZ_2823456_7593,null,null,50,0,0,112.85,111.17,113.06,109.70,113.51,108.38,113.95,106.47,114.39,105.05,114.64,103.47,114.80,102.80,115.15,101.47,115.44,99.92,115.83,97.92,116.00,96.50,116.35,95.12,116.55,94.15,116.76,92.88,116.83,91.95,116.91,90.75,117.10,89.50,117.35,88.42,117.60,87.75,117.81,87.00,117.92,86.42,118.04,85.47,118.10,84.85,118.19,84.17,118.28,83.75,118.41,83.55,118.53,83.05,118.60,82.55,118.60,82.05,118.60,81.83,118.60,81.75,118.67,81.67,118.74,81.70,118.67,81.72,118.54,81.72,118.42,82.05,118.44,82.40,118.45,83.12,118.40,83.72,118.35,84.33,118.38,84.53,118.42,84.50,118.31,84.50,118.15,84.53,117.97,84.80,117.96,85.08,117.96,85.33,117.84,85.33,117.72,85.42,117.62,85.67
RZ_2823456_7594,null,null,50,0,0,117.65,86.15,117.65,86.53,117.66,86.80,117.65,86.88,117.62,87.15,117.60,87.42,117.58,87.97,117.55,88.25,117.50,88.47,117.46,88.42,117.45,88.38,117.41,88.40,117.39,88.40,117.34,88.45,117.31,88.50,117.33,88.55,117.35,88.58,117.39,88.60,117.40,88.72,117.40,88.83,117.38,88.90,117.30,89.28,117.22,89.65,117.17,90.03,117.14,90.05,117.10,90.08,117.05,90.10,117.04,90.12,117.01,90.15,117.03,90.17,117.01,90.28,117.01,90.47,117.00,90.70,116.99,90.83,117.00,90.78,117.03,90.70,117.05,90.58,117.06,90.50,117.08,90.58,117.08,90.85,117.10,91.12,117.12,91.25,117.11,91.20,117.09,91.12,117.06,91.12,117.08,91.08,117.09,91.03,117.09,91.00,117.08,91.00,117.06,91.12
RZ_2823456_7595,null,null,49,0,0,117.06,91.28,117.04,91.58,117.03,91.72,117.01,91.85,117.00,91.78,117.01,91.65,116.99,91.55,116.95,91.53,116.91,91.55,116.89,91.58,116.88,91.58,116.88,91.53,116.90,91.50,116.94,91.50,117.00,91.60,117.04,91.72,117.01,91.83,116.95,91.90,116.89,91.62,116.89,91.38,116.90,91.38,116.91,91.65,116.91,91.85,116.90,91.78,116.88,91.72,116.85,91.53,116.84,91.33,116.89,91.12,116.94,91.15,116.92,91.15,116.86,91.17,116.92,91.20,117.05,91.20,117.08,91.22,117.00,91.25,116.90,91.15,116.88,91.05,116.86,90.95,116.85,91.00,116.92,91.10,116.99,91.17,117.04,91.25,117.01,91.20,116.99,91.17,116.97,91.15,116.97,91.17,116.97,91.40,116.94,91.58,116.88,91.65
RZ_2823456_7596,null,null,50,0,0,116.85,91.47,116.88,91.30,116.92,91.33,116.91,91.42,116.89,91.33,116.89,91.10,116.94,90.88,116.99,90.90,116.99,90.90,116.99,90.88,116.99,90.78,116.95,90.72,116.92,90.88,116.91,91.08,116.94,91.30,116.94,91.33,116.90,91.25,116.88,91.15,116.88,91.05,116.90,90.95,116.90,90.88,116.90,91.08,116.90,91.30,116.91,91.55,116.91,91.55,116.90,91.38,116.88,91.22,116.91,91.08,116.95,91.08,116.97,91.05,116.94,91.05,116.91,91.08,116.89,91.15,116.88,91.20,116.89,91.20,116.90,91.40,116.80,91.58,116.69,91.80,116.58,91.83,116.58,91.85,116.59,91.80,116.61,91.78,116.66,91.78,116.74,91.60,116.80,91.45,116.84,91.30,116.84,91.33,116.80,91.33,116.76,91.25,116.67,91.08
RZ_2823456_7597,null,null,50,0,0,116.64,90.92,116.69,90.80,116.76,90.85,116.81,90.90,116.79,91.00,116.78,90.95,116.80,90.75,116.83,90.50,116.84,90.42,116.83,90.50,116.83,90.60,116.83,90.72,116.85,90.85,116.85,90.97,116.88,91.05,116.88,91.17,116.86,91.22,116.84,91.28,116.80,91.28,116.76,91.28,116.74,91.30,116.72,91.33,116.76,91.33,116.79,91.33,116.71,91.17,116.64,91.00,116.54,91.05,116.53,91.28,116.51,91.50,116.56,91.62,116.60,91.78,116.59,91.65,116.55,91.40,116.51,91.17,116.53,91.20,116.56,91.22,116.60,91.25,116.54,91.15,116.47,91.05,116.44,90.90,116.46,90.85,116.50,90.92,116.53,91.15,116.53,91.35,116.53,91.35,116.55,91.25,116.59,91.17,116.61,91.17,116.60,91.25,116.60,91.33
RZ_2823456_7598,null,null,51,0,0,116.61,91.38,116.62,91.35,116.59,91.22,116.58,91.12,116.56,91.08,116.59,91.05,116.60,91.03,116.60,91.03,116.60,91.08,116.59,91.10,116.58,91.15,116.56,91.22,116.54,91.30,116.51,91.28,116.49,91.22,116.49,91.15,116.49,91.17,116.47,91.17,116.45,91.12,116.44,91.05,116.44,90.97,116.45,91.05,116.47,91.15,116.47,91.35,116.46,91.45,116.44,91.53,116.41,91.53,116.40,91.40,116.40,91.25,116.45,91.15,116.46,91.22,116.47,91.20,116.44,91.15,116.47,90.97,116.50,90.90,116.53,91.22,116.53,91.50,116.51,91.67,116.50,91.47,116.49,91.40,116.46,91.50,116.42,91.60,116.39,91.70,116.38,91.72,116.38,91.72,116.38,91.72,116.40,91.80,116.41,91.85,116.41,92.03,116.40,92.12,116.41,92.28
RZ_2823456_7599,null,null,49,0,0,116.42,92.35,116.42,92.17,116.42,91.92,116.42,91.67,116.45,91.67,116.46,91.62,116.47,91.55,116.46,91.47,116.46,91.45,116.45,91.72,116.44,92.00,116.44,92.00,116.45,91.70,116.47,91.60,116.49,91.80,116.47,91.92,116.53,91.83,116.58,91.78,116.55,91.78,116.47,91.75,116.39,91.70,116.35,91.72,116.34,91.80,116.28,91.88,116.21,91.90,116.26,91.92,116.35,92.00,116.44,92.15,116.40,92.30,116.38,92.20,116.34,92.03,116.33,91.75,116.34,91.65,116.38,91.58,116.40,91.55,116.38,91.97,116.20,92.42,115.89,92.53,115.56,92.25,115.30,91.95,115.12,91.95,114.76,91.83,114.29,91.65,113.81,91.28,113.19,90.95,112.54,90.00,111.70,89.33,110.84,88.28,109.92,87.92
RZ_2823456_7600,null,null,51,0,0,109.00,86.95,108.11,86.15,107.16,85.22,106.05,84.53,104.81,83.80,103.54,82.97,102.26,82.15,101.12,81.22,99.86,80.00,98.69,79.15,97.25,78.10,96.01,77.53,94.88,76.35,93.92,75.67,92.91,74.17,91.94,73.20,90.99,71.62,90.14,70.15,89.25,68.65,88.42,67.30,87.62,66.40,86.95,65.28,86.29,64.10,85.75,62.88,85.25,61.65,84.79,60.62,84.38,59.52,83.92,58.20,83.44,57.12,82.96,55.90,82.41,54.83,81.89,53.83,81.39,52.90,80.99,52.23,80.78,51.12,80.50,50.48,80.38,49.73,80.25,49.45,80.29,48.80,80.31,48.27,80.36,47.30,80.39,46.85,80.42,46.25,80.38,46.00,80.30,45.35,80.21,44.83,80.12,44.38,80.03,44.10,79.90,43.83,79.79,43.52,79.75,43.40
RZ_2823456_7601,null,null,51,0,0,79.72,43.17,79.72,43.00,79.75,42.90,79.78,42.90,79.92,42.95,80.06,43.02,80.20,42.90,80.33,42.70,80.46,42.52,80.59,42.55,80.61,42.60,80.60,42.62,80.61,42.73,80.61,42.85,80.61,42.92,80.62,42.95,80.65,42.98,80.83,43.02,80.99,43.10,81.15,43.17,81.15,43.25,81.15,43.27,81.15,43.27,81.14,43.25,81.12,43.25,81.09,43.20,81.06,43.17,81.08,43.20,81.14,43.38,81.21,43.73,81.25,44.00,81.25,44.12,81.24,44.05,81.28,44.02,81.34,44.12,81.40,44.30,81.40,44.45,81.39,44.50,81.42,44.50,81.46,44.48,81.51,44.48,81.53,44.58,81.50,44.67,81.45,44.77,81.40,44.85,81.39,44.92,81.44,44.95,81.49,44.98,81.54,45.00,81.56,45.05,81.58,45.15
RZ_2823456_7602,null,null,50,0,0,81.59,45.27,81.58,45.38,81.59,45.35,81.60,45.27,81.61,45.12,81.62,45.08,81.64,45.00,81.69,44.98,81.72,44.95,81.79,44.92,81.81,45.17,81.84,45.48,81.85,45.77,81.80,45.70,81.75,45.60,81.74,45.50,81.78,45.48,81.81,45.45,81.80,45.42,81.80,45.33,81.81,45.23,81.83,45.27,81.83,45.40,81.83,45.48,81.83,45.42,81.81,45.55,81.81,45.73,81.84,45.88,81.88,45.80,81.91,45.77,81.95,45.85,81.96,45.98,81.95,46.05,81.95,46.05,81.95,46.10,81.95,46.12,82.00,46.12,82.05,46.12,82.14,46.17,82.17,46.20,82.20,46.17,82.19,46.05,82.17,45.92,82.17,45.85,82.21,45.85,82.24,45.95,82.26,46.08,82.26,46.23,82.21,46.23,82.16,46.23
RZ_2823456_7603,null,null,50,0,0,82.12,46.17,82.17,46.10,82.24,46.02,82.21,45.98,82.17,45.92,82.15,45.95,82.19,45.95,82.21,45.95,82.24,45.90,82.25,45.85,82.24,45.83,82.26,45.88,82.29,45.95,82.34,45.98,82.34,46.05,82.33,46.08,82.33,45.95,82.34,45.83,82.35,45.85,82.36,46.02,82.36,46.08,82.35,45.90,82.34,45.73,82.26,45.73,82.19,45.70,82.25,45.67,82.38,45.67,82.45,45.80,82.40,45.92,82.36,46.00,82.40,46.00,82.45,45.95,82.36,45.98,82.26,46.05,82.22,46.15,82.29,46.10,82.31,46.02,82.29,45.92,82.22,46.12,82.21,46.33,82.19,46.25,82.19,45.98,82.19,45.67,82.21,45.65,82.28,45.77,82.33,45.92,82.38,46.10,82.38,46.15,82.38,46.17,82.35,46.12
RZ_2823456_7604,null,null,50,0,0,82.33,46.12,82.30,46.12,82.28,46.15,82.26,46.15,82.25,46.15,82.24,46.08,82.22,46.00,82.20,45.95,82.17,45.98,82.17,45.98,82.20,45.80,82.22,45.65,82.22,45.58,82.22,45.75,82.22,45.95,82.21,46.02,82.21,46.00,82.20,45.98,82.20,45.92,82.20,45.85,82.20,45.77,82.21,45.88,82.21,46.02,82.15,46.12,82.10,46.12,82.04,46.10,82.06,46.10,82.08,46.10,82.10,45.92,82.10,45.75,82.11,45.62,82.11,45.67,82.11,45.77,82.11,45.83,82.12,45.88,82.17,45.90,82.22,45.92,82.28,45.85,82.28,45.77,82.24,45.67,82.20,45.67,82.16,45.67,82.15,45.70,82.10,45.70,82.04,45.70,82.00,45.58,82.03,45.45,82.05,45.35,82.05,45.42,82.04,45.50
RZ_2823456_7605,null,null,50,0,0,82.04,45.60,82.01,45.67,81.97,45.62,82.05,45.62,82.16,45.60,82.17,45.67,82.05,45.75,81.94,45.80,81.91,45.83,81.94,45.73,81.94,45.62,81.95,45.55,81.94,45.60,81.92,45.62,81.92,45.55,81.92,45.48,81.91,45.42,81.89,45.45,81.86,45.45,81.85,45.45,81.85,45.45,81.86,45.60,81.88,45.75,81.88,45.83,81.88,45.73,81.88,45.73,81.97,45.77,82.09,45.70,82.17,45.48,82.14,45.23,82.09,45.12,82.06,45.27,82.00,45.48,81.95,45.52,81.90,45.38,81.88,45.25,81.84,45.30,81.80,45.38,81.85,45.40,81.89,45.33,81.86,45.23,81.80,45.15,81.76,45.17,81.79,45.17,81.83,45.23,81.84,45.25,81.84,45.12,81.85,44.98,81.86,45.10,81.88,45.40
RZ_2823456_7606,null,null,50,0,0,81.85,45.52,81.84,45.30,81.83,45.12,81.85,45.15,81.86,45.17,81.88,45.15,81.86,45.12,81.84,45.10,81.81,45.08,81.81,45.08,81.84,44.92,81.86,44.75,81.84,44.77,81.78,44.90,81.74,45.02,81.76,45.00,81.80,44.98,81.84,44.98,81.84,45.00,81.85,45.05,81.79,45.08,81.78,45.10,81.75,45.15,81.71,45.15,81.64,45.12,81.61,45.10,81.65,45.17,81.71,45.23,81.72,45.25,81.74,45.23,81.74,45.15,81.70,45.12,81.67,45.10,81.66,45.08,81.67,45.05,81.69,44.98,81.71,44.92,81.74,44.85,81.71,44.88,81.67,44.95,81.64,45.02,81.64,45.05,81.64,45.08,81.64,45.12,81.65,45.15,81.65,45.20,81.65,45.23,81.64,45.23,81.66,45.23,81.67,45.23
RZ_2823456_7607,null,null,50,0,0,81.67,45.23,81.61,45.30,81.55,45.35,81.50,45.50,81.49,45.55,81.47,45.38,81.51,45.12,81.54,44.88,81.55,44.92,81.47,44.98,81.41,45.05,81.44,45.12,81.51,45.25,81.56,45.38,81.58,45.42,81.58,45.42,81.55,45.45,81.50,45.48,81.45,45.50,81.44,45.52,81.44,45.55,81.42,45.58,81.46,45.58,81.49,45.55,81.46,45.55,81.42,45.62,81.38,45.67,81.39,45.75,81.39,45.75,81.40,45.77,81.35,45.77,81.31,45.77,81.30,45.75,81.33,45.73,81.35,45.73,81.36,45.60,81.39,45.50,81.42,45.42,81.46,45.55,81.45,45.67,81.41,45.73,81.38,45.73,81.38,45.92,81.36,46.15,81.31,46.30,81.26,46.15,81.24,46.00,81.29,45.90,81.33,45.80,81.35,45.75
RZ_2823456_7608,null,null,50,0,0,81.35,45.65,81.36,45.65,81.36,45.85,81.39,46.05,81.42,46.25,81.45,46.23,81.46,46.20,81.47,46.20,81.46,45.92,81.46,45.30,81.46,44.67,81.45,44.33,81.41,44.35,81.36,44.38,81.46,44.17,81.69,44.00,82.10,44.00,82.64,44.40,83.34,44.95,83.95,45.30,84.70,46.20,85.36,47.02,86.25,47.88,86.96,48.00,87.81,48.75,88.45,49.45,89.21,50.65,89.90,51.35,90.46,52.92,90.94,54.00,91.29,55.70,92.03,57.20,92.64,59.10,93.54,60.90,94.34,63.02,95.28,65.40,95.94,67.25,96.51,69.53,97.10,71.42,97.83,74.12,98.56,76.30,99.26,78.53,99.80,80.20,100.30,81.25,100.56,83.38,100.75,85.50,100.85,88.12,100.92,90.40,101.05,92.83,101.14,95.70
RZ_2823456_7609,null,null,50,0,0,101.26,98.00,101.33,100.55,101.54,102.95,101.85,106.15,102.24,109.45,102.45,112.58,102.70,115.00,102.85,117.50,103.01,119.95,103.15,122.72,103.38,125.62,103.55,128.32,103.59,130.82,103.58,132.93,103.53,135.18,103.53,137.50,103.51,139.93,103.50,142.28,103.39,144.88,103.20,147.12,103.04,149.25,102.90,150.78,102.89,152.50,102.92,154.53,102.91,156.90,102.86,159.10,102.90,160.90,102.96,162.57,103.04,164.15,103.08,165.70,103.11,167.47,103.16,169.15,103.11,170.43,103.12,170.97,103.08,172.18,102.95,173.80,102.80,175.55,102.70,176.38,102.66,177.32,102.62,178.10,102.61,179.15,102.65,179.93,102.67,180.78,102.76,181.32,102.84,181.72,102.92,181.88,102.95,181.57,102.99,181.15,103.04,180.60,103.08,180.35
RZ_2823456_7610,null,null,51,0,0,103.10,179.93,103.12,179.28,103.14,178.80,103.12,178.47,103.09,178.47,103.08,178.45,103.08,178.45,103.08,178.47,103.08,178.40,103.09,178.22,103.08,178.05,103.06,177.97,103.06,177.62,103.03,177.28,103.01,176.65,102.97,176.38,102.96,175.72,102.90,175.35,102.84,174.97,102.81,174.95,102.84,174.60,102.85,174.25,102.90,173.57,102.91,173.35,102.91,173.12,102.88,173.25,102.81,173.22,102.79,172.88,102.78,172.57,102.81,172.35,102.84,172.45,102.85,172.45,102.84,172.35,102.83,172.07,102.80,171.90,102.75,171.93,102.70,172.10,102.66,172.10,102.67,171.90,102.62,171.38,102.58,170.97,102.58,170.65,102.64,170.65,102.66,170.65,102.62,170.62,102.56,170.62,102.55,170.62,102.58,170.62,102.61,170.47,102.67,170.32,102.72,170.05
RZ_2823456_7611,null,null,49,0,0,102.67,169.97,102.55,169.95,102.41,170.20,102.39,170.35,102.40,170.53,102.40,170.57,102.40,170.60,102.42,170.50,102.47,170.47,102.53,170.47,102.55,170.38,102.55,170.20,102.53,170.05,102.45,170.05,102.39,169.80,102.39,169.55,102.41,169.43,102.42,169.55,102.41,169.47,102.50,169.28,102.60,169.07,102.64,169.03,102.59,169.00,102.56,169.00,102.62,169.05,102.70,169.10,102.69,168.85,102.64,168.60,102.58,168.57,102.56,168.82,102.59,168.97,102.61,168.90,102.62,168.82,102.65,168.55,102.67,168.28,102.67,168.28,102.62,168.55,102.58,168.82,102.56,168.85,102.55,168.78,102.59,168.65,102.64,168.45,102.71,168.35,102.76,168.35,102.71,168.57,102.65,168.78,102.61,168.40,102.62,167.88,102.61,167.50
RZ_2823456_7612,null,null,50,0,0,102.56,168.07,102.49,168.65,102.47,168.57,102.46,168.05,102.46,167.75,102.51,167.97,102.59,168.20,102.67,168.20,102.70,168.22,102.72,168.18,102.74,168.10,102.75,167.97,102.75,167.95,102.74,168.25,102.70,168.55,102.70,168.80,102.72,168.55,102.76,168.30,102.76,168.12,102.74,168.43,102.70,168.75,102.67,168.90,102.71,168.72,102.74,168.53,102.70,168.47,102.67,168.43,102.65,168.50,102.61,168.62,102.54,168.72,102.51,168.65,102.58,168.57,102.64,168.53,102.67,168.53,102.69,168.53,102.71,168.50,102.74,168.47,102.76,168.45,102.78,168.40,102.78,168.32,102.75,168.28,102.72,168.28,102.71,168.12,102.71,167.95,102.74,168.00,102.74,168.20,102.70,168.40,102.67,168.38,102.64,168.38,102.66,168.40,102.67,168.25
RZ_2823456_7613,null,null,50,0,0,102.71,168.03,102.76,167.85,102.80,167.88,102.79,167.88,102.78,167.88,102.74,167.97,102.71,168.10,102.69,168.22,102.69,168.20,102.69,168.15,102.67,168.20,102.67,168.30,102.67,168.35,102.62,168.32,102.59,168.28,102.56,168.25,102.61,168.25,102.66,168.18,102.75,167.97,102.84,167.75,102.91,167.90,102.91,168.10,102.86,168.30,102.83,168.20,102.81,168.18,102.83,168.15,102.86,168.15,102.88,168.35,102.86,168.57,102.88,168.85,102.89,168.93,102.86,168.68,102.83,168.35,102.78,168.18,102.78,168.38,102.78,168.55,102.78,168.57,102.75,168.55,102.74,168.53,102.72,168.50,102.72,168.35,102.74,168.20,102.71,168.07,102.65,168.15,102.59,168.22,102.62,168.30,102.74,168.28,102.85,168.28,102.90,168.22,102.91,168.18
RZ_2823456_7614,null,null,51,0,0,102.86,168.10,102.78,168.35,102.66,168.65,102.64,168.95,102.74,168.95,102.88,168.50,102.95,168.07,102.89,167.80,102.79,167.97,102.78,168.00,102.76,167.90,102.78,167.80,102.76,167.97,102.74,168.30,102.71,168.62,102.72,168.60,102.75,168.38,102.78,168.12,102.76,168.15,102.76,168.10,102.78,167.97,102.79,167.82,102.80,167.75,102.79,167.78,102.76,167.85,102.81,168.00,102.88,168.30,102.94,168.57,102.92,168.72,102.89,168.70,102.85,168.45,102.84,168.22,102.84,168.03,102.85,168.12,102.83,168.18,102.79,168.10,102.75,168.05,102.71,168.05,102.70,168.15,102.74,168.22,102.80,168.22,102.88,168.22,102.89,168.20,102.88,168.20,102.85,168.22,102.84,168.20,102.83,168.20,102.84,168.20,102.88,168.18,102.90,168.10,102.94,168.05
RZ_2823456_7615,null,null,51,0,0,102.95,168.12,102.96,168.22,102.97,168.30,102.91,168.28,102.85,168.25,102.79,168.38,102.79,168.65,102.79,168.85,102.88,168.88,102.99,168.70,103.01,168.60,102.95,168.55,102.96,168.57,103.04,168.65,103.10,168.70,103.05,168.72,103.01,168.72,102.99,168.72,102.99,168.68,102.96,168.62,102.94,168.60,102.97,168.65,103.04,168.90,103.06,169.12,103.01,169.12,103.00,168.90,103.03,168.68,103.04,168.57,103.04,168.50,103.04,168.40,103.06,168.53,103.10,168.68,103.14,168.80,103.14,168.78,103.14,168.70,103.12,168.43,103.11,168.15,103.10,168.15,103.10,168.35,103.09,168.55,103.05,168.47,103.03,168.32,103.05,168.20,103.11,168.12,103.17,168.10,103.16,168.10,103.14,168.10,103.11,168.20,103.08,168.30,103.04,168.35,103.01,168.32
RZ_2823456_7616,null,null,51,0,0,102.99,168.38,102.96,168.40,102.99,168.45,103.03,168.43,103.06,168.45,103.00,168.68,102.95,168.88,102.91,169.00,102.95,168.85,103.00,168.70,103.03,168.80,103.04,168.95,103.01,169.20,102.99,169.30,103.01,169.18,103.04,168.95,103.09,168.70,103.11,168.70,103.15,168.68,103.15,168.65,103.15,168.65,103.06,168.82,102.99,169.00,102.90,169.07,102.95,168.97,103.00,168.90,103.00,169.15,102.95,169.43,102.90,169.68,102.91,169.53,102.94,169.35,102.96,169.18,103.05,169.05,103.11,168.93,103.16,168.78,103.14,168.70,103.09,168.62,103.05,168.62,103.00,169.10,102.95,169.60,102.92,169.75,102.91,169.45,102.92,169.20,102.95,169.25,102.99,169.22,103.03,169.15,103.05,169.07,103.05,169.07,103.06,169.10,103.08,169.12,103.05,169.20
RZ_2823456_7617,null,null,51,0,0,103.03,169.32,103.00,169.38,103.01,169.40,102.97,169.25,102.92,169.12,102.94,169.10,102.99,169.25,103.04,169.43,103.06,169.53,103.09,169.55,103.15,169.28,103.20,168.97,103.22,168.97,103.16,169.25,103.09,169.62,103.04,169.75,103.05,169.90,103.00,169.93,102.92,169.93,102.89,169.88,102.90,169.68,102.91,169.50,102.91,169.35,102.92,169.35,102.94,169.30,102.92,169.28,102.91,169.28,102.91,169.38,103.00,169.45,103.10,169.22,103.19,168.97,103.20,168.80,103.21,168.97,103.21,169.03,103.19,169.00,103.08,169.15,102.97,169.43,102.91,169.68,102.91,170.00,102.90,170.32,102.89,170.32,102.90,170.00,102.94,169.70,102.96,169.72,103.01,169.72,103.04,169.72,103.08,169.62,103.09,169.55,103.08,169.53,103.06,169.60,103.04,169.65
RZ_2823456_7618,null,null,50,0,0,103.04,169.70,103.04,169.68,103.09,169.65,103.14,169.55,103.19,169.47,103.17,169.40,103.15,169.72,103.12,170.07,103.14,170.50,103.16,170.55,103.20,170.30,103.20,170.00,103.20,169.70,103.16,169.70,103.10,169.70,103.05,169.65,103.00,169.57,102.95,169.47,102.90,169.47,102.92,169.60,103.00,169.70,103.08,169.72,103.10,169.70,103.14,169.65,103.16,169.60,103.11,169.62,103.05,169.68,103.00,169.72,103.00,169.78,102.96,169.82,102.94,169.90,102.99,169.88,103.06,169.88,103.08,169.90,102.96,169.95,102.86,169.97,102.86,169.97,102.91,170.07,102.97,170.30,103.01,170.32,103.01,170.10,103.01,169.78,103.01,169.60,103.03,169.60,103.03,169.55,103.01,169.53,102.99,169.93,102.96,170.38,102.96,170.60,102.97,170.40
RZ_2823456_7619,null,null,50,0,0,103.00,170.18,103.00,170.28,102.92,170.40,102.85,170.47,102.78,170.45,102.78,170.30,102.81,170.10,102.85,169.93,102.89,169.95,102.88,170.15,102.88,170.35,102.88,170.53,102.88,170.62,102.86,170.68,102.85,170.65,102.84,170.65,102.85,170.57,102.84,170.45,102.83,170.35,102.78,170.25,102.75,170.12,102.71,169.90,102.69,169.80,102.75,169.70,102.83,169.78,102.91,170.05,102.90,170.30,102.88,170.50,102.86,170.53,102.84,170.57,102.83,170.57,102.81,170.50,102.81,170.45,102.81,170.30,102.80,170.25,102.78,170.18,102.76,170.20,102.75,170.30,102.76,170.38,102.76,170.68,102.81,170.85,102.85,170.90,102.83,170.62,102.76,170.35,102.78,170.25,102.84,170.25,102.90,170.18,102.90,170.12,102.86,170.05,102.85,170.10
RZ_2823456_7620,null,null,50,0,0,102.84,170.20,102.86,170.32,102.85,170.47,102.84,170.55,102.83,170.35,102.83,170.07,102.81,169.88,102.80,169.97,102.81,170.07,102.83,170.40,102.88,170.72,102.91,170.82,102.95,170.65,102.95,170.45,102.94,170.50,102.90,170.53,102.85,170.72,102.79,170.88,102.79,170.95,102.81,170.80,102.79,170.57,102.74,170.47,102.69,170.40,102.69,170.35,102.64,170.28,102.59,170.03,102.56,169.78,102.58,169.90,102.61,170.22,102.65,170.30,102.71,170.05,102.78,169.57,102.79,169.40,102.78,169.50,102.76,169.78,102.74,170.05,102.75,170.07,102.72,170.05,102.71,169.97,102.69,169.90,102.67,169.82,102.66,169.78,102.67,169.78,102.67,169.85,102.62,170.03,102.59,170.15,102.59,170.20,102.62,170.05,102.66,169.93,102.69,169.90
RZ_2823456_7621,null,null,50,0,0,102.69,169.95,102.74,170.00,102.76,170.00,102.76,170.22,102.71,170.38,102.67,170.53,102.66,170.40,102.70,170.28,102.74,170.20,102.75,170.15,102.72,170.18,102.70,170.18,102.70,170.12,102.65,170.03,102.61,170.05,102.55,170.20,102.51,170.40,102.47,170.35,102.49,170.35,102.53,170.32,102.64,170.45,102.75,170.43,102.85,170.38,102.76,170.35,102.65,170.32,102.59,169.85,102.66,169.38,102.70,169.22,102.65,169.88,102.60,170.53,102.55,170.75,102.53,170.65,102.61,169.97,102.71,169.43,102.83,169.45,102.84,170.03,102.80,170.12,102.66,169.62,102.53,169.35,102.44,169.60,102.46,169.90,102.49,170.05,102.46,170.18,102.44,170.12,102.45,170.07,102.49,170.05,102.56,169.88,102.59,169.60,102.60,169.35,102.59,169.38
RZ_2823456_7622,null,null,50,0,0,102.62,169.40,102.80,169.50,103.00,169.65,103.20,169.88,103.31,170.20,103.64,170.45,103.95,170.62,104.40,171.03,104.70,171.45,105.09,171.75,105.31,171.62,105.47,171.60,105.72,171.65,105.95,171.72,106.12,171.88,106.10,172.10,106.09,172.30,106.11,172.30,106.14,172.25,106.14,172.20,106.22,172.15,106.30,172.40,106.36,172.68,106.30,173.20,106.26,173.65,106.25,174.10,106.20,174.20,106.15,174.15,106.12,174.18,106.14,174.22,106.15,174.28,106.16,174.25,106.19,174.25,106.22,174.20,106.28,174.15,106.29,174.30,106.30,174.53,106.29,174.75,106.26,174.75,106.22,174.72,106.19,174.72,106.16,174.72,106.16,174.88,106.08,175.03,105.99,175.05,105.91,174.78,105.89,174.62,105.86,174.70,105.86,174.88,105.89,174.95
RZ_2823456_7623,null,null,50,0,0,105.94,174.82,105.95,174.70,106.03,174.55,106.06,174.53,106.01,174.50,105.89,174.55,105.81,174.60,105.84,174.50,105.89,174.03,105.89,173.55,105.85,173.43,105.81,173.62,105.79,173.80,105.80,173.75,105.80,173.70,105.80,173.75,105.80,173.88,105.80,173.97,105.81,173.95,105.72,173.93,105.62,173.95,105.65,174.07,105.78,174.15,105.84,174.15,105.79,174.10,105.72,174.07,105.72,174.07,105.72,174.10,105.72,174.05,105.72,173.97,105.72,173.90,105.71,173.82,105.71,173.75,105.71,173.68,105.71,173.88,105.69,174.05,105.65,174.18,105.62,174.18,105.65,174.18,105.67,174.28,105.70,174.32,105.69,174.45,105.65,174.50,105.65,174.22,105.65,173.93,105.66,173.60,105.65,173.62,105.64,173.68,105.64,173.72,105.62,173.80
RZ_2823456_7624,null,null,50,0,0,105.65,173.85,105.69,173.68,105.64,173.47,105.56,173.50,105.56,173.70,105.65,173.68,105.74,173.45,105.75,173.32,105.74,173.43,105.72,173.55,105.71,173.50,105.71,173.45,105.70,173.57,105.71,173.72,105.72,173.82,105.70,173.80,105.64,173.85,105.66,173.93,105.74,173.90,105.81,173.80,105.83,173.75,105.80,173.70,105.79,173.72,105.80,173.68,105.84,173.65,105.86,173.65,105.86,173.60,105.85,173.53,105.85,173.57,105.84,173.82,105.84,174.10,105.85,174.05,105.86,173.88,105.84,173.47,105.83,173.28,105.81,173.12,105.80,173.25,105.78,173.40,105.75,173.47,105.72,173.32,105.72,173.15,105.70,173.38,105.67,173.75,105.70,174.18,105.75,174.20,105.81,174.05,105.85,173.95,105.86,173.80,105.83,173.88,105.79,174.03
RZ_2823456_7625,null,null,51,0,0,105.72,174.22,105.71,174.30,105.72,174.07,105.75,173.80,105.78,173.62,105.79,173.55,105.79,173.55,105.79,173.53,105.83,173.47,105.88,173.40,105.91,173.32,105.91,173.38,105.89,173.40,105.85,173.45,105.80,173.45,105.76,173.50,105.74,173.50,105.71,173.47,105.74,173.50,105.75,173.53,105.78,173.50,105.80,173.32,105.85,173.18,105.88,173.32,105.81,173.55,105.71,173.75,105.64,173.78,105.65,173.80,105.67,173.75,105.66,173.70,105.65,173.62,105.71,173.57,105.80,173.55,105.89,173.38,105.95,173.20,106.03,173.03,106.05,173.07,105.99,173.20,105.85,173.35,105.75,173.40,105.69,173.38,105.72,173.32,105.79,173.30,105.81,173.25,105.80,173.32,105.81,173.43,105.88,173.38,105.94,173.22,105.94,173.12,105.96,173.28,105.97,173.43
RZ_2823456_7626,null,null,51,0,0,105.99,173.50,105.99,173.45,105.96,173.43,105.94,173.43,105.90,173.57,105.86,173.68,105.83,173.78,105.79,173.62,105.78,173.57,105.79,173.50,105.83,173.68,105.86,173.78,105.89,173.90,105.86,173.90,105.81,173.68,105.79,173.43,105.76,173.30,105.75,173.53,105.74,173.75,105.71,173.68,105.71,173.40,105.71,173.15,105.74,173.05,105.75,173.07,105.79,173.10,105.80,173.07,105.83,173.03,105.80,173.12,105.84,173.20,105.86,173.25,105.89,173.35,105.88,173.55,105.85,173.75,105.78,173.72,105.70,173.65,105.65,173.53,105.66,173.43,105.67,173.60,105.65,173.82,105.61,173.80,105.60,173.53,105.62,173.28,105.66,173.28,105.71,173.05,105.72,172.80,105.81,172.70,105.89,172.85,105.95,172.95,105.90,172.93,105.84,173.12,105.81,173.35
RZ_2823456_7627,null,null,49,0,0,105.80,173.53,105.80,173.55,105.79,173.60,105.79,173.70,105.79,173.72,105.79,173.68,105.80,173.55,105.84,173.40,105.85,173.28,105.88,173.22,105.89,173.07,105.90,172.97,105.89,172.90,105.88,172.93,105.85,172.97,105.83,172.95,105.80,172.90,105.83,173.10,105.85,173.40,105.89,173.68,105.83,173.53,105.74,173.12,105.76,172.70,105.88,172.70,105.88,172.80,105.79,172.95,105.69,172.95,105.69,172.80,105.69,172.62,105.67,172.88,105.66,173.32,105.65,173.75,105.67,173.53,105.65,173.30,105.64,173.07,105.64,173.07,105.70,173.07,105.74,173.03,105.78,172.93,105.78,172.80,105.75,172.72,105.72,172.68,105.70,172.93,105.70,173.20,105.74,173.53,105.81,173.55,105.88,173.55,105.89,173.47,105.84,173.40
RZ_2823456_7628,null,null,50,0,0,105.76,173.38,105.71,173.25,105.70,173.10,105.71,172.93,105.70,172.97,105.66,173.00,105.61,173.07,105.60,173.15,105.65,173.20,105.74,173.25,105.84,173.30,105.90,173.00,105.90,172.62,105.80,172.65,105.70,173.03,105.60,173.32,105.59,173.30,105.56,173.25,105.55,173.10,105.59,172.88,105.66,172.68,105.72,172.68,105.75,172.68,105.71,172.70,105.69,172.55,105.66,172.40,105.69,172.35,105.69,172.50,105.69,172.68,105.71,172.72,105.75,172.70,105.79,172.75,105.74,172.88,105.65,173.00,105.61,173.03,105.66,172.82,105.71,172.53,105.72,172.30,105.76,172.40,105.79,172.62,105.72,172.85,105.61,173.00,105.60,173.12,105.67,173.20,105.75,173.15,105.75,173.03,105.64,172.95,105.53,172.90,105.55,172.95,105.70,172.97
RZ_2823456_7629,null,null,50,0,0,105.83,173.05,105.80,173.03,105.75,173.03,105.74,172.97,105.75,172.80,105.72,172.60,105.67,172.38,105.67,172.75,105.74,173.10,105.81,173.15,105.83,172.75,105.80,172.35,105.76,172.25,105.72,172.25,105.74,172.25,105.75,172.30,105.72,172.38,105.69,172.45,105.66,172.45,105.69,172.45,105.71,172.40,105.69,172.32,105.67,172.32,105.65,172.45,105.66,172.50,105.65,172.47,105.64,172.38,105.62,172.38,105.59,172.38,105.56,172.50,105.61,172.65,105.67,172.75,105.74,172.68,105.74,172.62,105.72,172.62,105.70,172.60,105.67,172.60,105.66,172.70,105.62,172.75,105.59,172.80,105.54,172.75,105.53,172.70,105.50,172.68,105.50,172.70,105.55,172.75,105.60,172.82,105.64,172.88,105.65,172.93,105.62,172.80,105.60,172.55
RZ_2823456_7630,null,null,51,0,0,105.56,172.35,105.54,172.47,105.59,172.75,105.66,172.72,105.70,172.60,105.65,172.55,105.59,172.78,105.59,172.78,105.64,172.68,105.71,172.57,105.75,172.32,105.74,172.07,105.71,172.05,105.69,172.25,105.61,172.47,105.54,172.47,105.49,172.43,105.50,172.38,105.51,172.32,105.53,172.40,105.56,172.45,105.58,172.50,105.60,172.50,105.62,172.40,105.65,172.30,105.66,172.22,105.66,172.22,105.62,172.22,105.60,172.30,105.58,172.35,105.54,172.20,105.50,172.00,105.46,171.93,105.46,172.15,105.47,172.35,105.46,172.40,105.44,172.38,105.40,172.40,105.42,172.40,105.49,172.35,105.55,172.30,105.54,172.30,105.53,172.25,105.50,172.15,105.49,172.10,105.47,172.10,105.45,172.38,105.44,172.62,105.42,172.68,105.41,172.50,105.42,172.35
RZ_2823456_7631,null,null,50,0,0,105.44,172.38,105.46,172.38,105.50,172.47,105.53,172.60,105.55,172.62,105.55,172.55,105.53,172.50,105.50,172.60,105.46,172.80,105.46,172.95,105.47,172.72,105.55,172.40,105.61,172.22,105.59,172.53,105.51,172.82,105.47,173.00,105.50,172.78,105.54,172.55,105.56,172.35,105.59,172.38,105.61,172.43,105.62,172.43,105.62,172.55,105.60,172.65,105.59,172.60,105.62,172.43,105.69,172.07,105.66,171.93,105.61,171.80,105.54,171.82,105.50,171.97,105.47,172.12,105.45,172.22,105.45,172.22,105.45,172.20,105.49,172.18,105.59,172.15,105.67,172.15,105.74,172.30,105.75,172.45,105.75,172.60,105.76,172.60,105.76,172.65,105.75,172.68,105.72,172.75,105.69,172.93,105.66,173.00,105.65,173.07,105.66,173.05,105.66,173.07
RZ_2823456_7632,null,null,51,0,0,105.66,172.93,105.66,172.70,105.66,172.53,105.67,172.60,105.69,172.57,105.67,172.50,105.62,172.65,105.55,172.85,105.51,173.03,105.53,172.93,105.54,172.82,105.55,172.78,105.56,172.78,105.58,172.80,105.62,172.80,105.66,172.80,105.71,172.85,105.74,172.88,105.70,172.97,105.64,173.07,105.58,173.18,105.54,173.22,105.50,173.20,105.47,173.10,105.50,173.03,105.47,172.93,105.45,172.90,105.47,172.88,105.53,172.90,105.58,172.93,105.58,172.95,105.58,173.00,105.58,173.03,105.58,173.05,105.58,173.05,105.58,173.30,105.56,173.57,105.55,173.62,105.55,173.40,105.54,173.18,105.50,173.18,105.47,173.15,105.46,173.18,105.46,173.18,105.47,173.20,105.47,173.15,105.49,173.03,105.45,172.90,105.45,172.75,105.45,172.53,105.50,172.30
RZ_2823456_7633,null,null,50,0,0,105.51,172.50,105.53,172.80,105.53,173.20,105.50,173.20,105.45,173.05,105.41,172.80,105.40,172.68,105.38,172.68,105.36,172.72,105.34,172.78,105.31,172.90,105.30,172.95,105.34,173.00,105.41,173.05,105.47,173.10,105.46,173.18,105.45,173.25,105.44,173.35,105.42,173.50,105.41,173.62,105.39,173.75,105.45,173.85,105.51,173.88,105.55,173.93,105.51,173.53,105.46,173.12,105.50,172.97,105.55,173.22,105.59,173.55,105.58,173.60,105.55,173.82,105.56,173.97,105.60,174.03,105.64,173.93,105.59,173.85,105.53,173.90,105.49,173.95,105.53,173.88,105.59,173.75,105.60,173.60,105.61,173.45,105.64,173.30,105.67,173.15,105.71,173.15,105.71,173.18,105.75,173.15,105.78,173.15,105.69,173.25,105.54,173.38,105.39,173.55
RZ_2823456_7634,null,null,50,0,0,105.33,173.65,105.30,173.65,105.25,173.60,105.24,173.53,105.33,173.60,105.44,173.65,105.58,173.68,105.60,173.68,105.56,173.75,105.47,173.85,105.40,173.97,105.41,174.05,105.44,174.07,105.45,174.05,105.44,174.00,105.46,173.80,105.50,173.60,105.50,173.38,105.46,173.28,105.44,173.30,105.41,173.78,105.35,174.22,105.30,174.62,105.29,174.55,105.33,174.40,105.36,174.25,105.41,174.05,105.45,173.90,105.47,173.82,105.49,173.78,105.42,173.05,105.38,171.97,105.22,170.60,105.10,169.95,104.89,169.60,104.66,169.07,104.51,167.62,104.39,166.18,104.35,164.68,104.30,163.80,104.21,162.28,104.11,160.95,104.04,159.28,104.00,157.07,104.03,154.62,103.78,152.88,103.58,151.03,103.30,149.22,103.24,146.65,103.05,144.78
RZ_2823456_7635,null,null,50,0,0,102.83,142.47,102.65,140.25,102.28,138.43,102.03,136.47,101.53,135.00,101.28,132.45,100.83,130.75,100.49,128.57,100.09,126.97,99.76,125.05,99.39,123.25,99.06,121.03,98.80,118.55,98.58,116.65,98.30,114.78,98.08,113.50,97.90,111.65,97.70,110.15,97.40,108.05,97.00,106.25,96.75,104.38,96.34,102.97,95.97,101.45,95.38,100.35,95.01,98.65,94.65,96.92,94.39,95.30,94.00,94.65,93.64,94.08,93.39,92.80,93.16,91.55,92.79,90.20,92.40,89.38,92.01,88.58,91.80,88.00,91.56,87.65,91.35,87.10,91.09,86.62,90.78,85.85,90.58,85.12,90.49,84.45,90.39,83.95,90.26,83.42,90.12,83.05,90.00,82.92,89.90,82.92,89.81,82.88,89.71,82.85,89.60,82.83,89.46,82.85
RZ_2823456_7636,null,null,50,0,5,89.40,82.88,89.34,82.90,89.26,82.97,89.19,83.22,89.12,83.45,89.10,83.65,89.08,84.03,89.06,84.42,89.04,84.90,89.00,85.00,88.96,85.12,88.95,85.10,88.97,85.08,89.01,85.40,89.04,85.72,89.06,86.05,89.10,86.00,89.11,86.00,89.14,86.00,89.15,86.00,89.20,86.05,89.24,86.15,89.17,86.28,89.08,86.42,89.10,86.60,89.21,86.78,89.34,86.90,89.35,87.17,89.35,87.55,89.35,87.85,89.35,87.88,89.33,87.85,89.30,87.85,89.31,88.12,89.36,88.42,89.40,88.83,89.40,88.97,89.39,89.12,89.38,89.15,89.35,89.12,89.34,89.15,89.33,89.22,89.31,89.40,89.30,89.55,89.30,89.83,89.30,89.95,89.31,90.15,89.36,90.22,89.40,90.28,89.44,90.28
RZ_2823456_7637,null,null,50,0,5,89.42,90.28,89.41,90.28,89.45,90.28,89.50,90.35,89.55,90.45,89.59,90.50,89.59,90.47,89.58,90.47,89.56,90.50,89.54,90.53,89.55,90.60,89.58,90.67,89.61,90.72,89.64,90.67,89.59,90.85,89.51,91.05,89.45,91.25,89.47,91.22,89.49,91.20,89.50,91.20,89.47,91.20,89.46,91.20,89.49,91.22,89.53,91.33,89.55,91.42,89.55,91.53,89.56,91.42,89.61,91.33,89.62,91.38,89.64,91.53,89.67,91.62,89.72,91.55,89.78,91.47,89.79,91.58,89.71,91.70,89.61,91.83,89.54,91.78,89.51,91.75,89.49,91.70,89.44,91.75,89.42,91.83,89.41,91.88,89.42,91.88,89.45,91.88,89.46,91.85,89.55,91.80,89.64,91.78,89.71,91.72,89.65,91.70,89.59,91.65
RZ_2823456_7638,null,null,50,0,5,89.51,91.78,89.55,91.95,89.60,92.10,89.66,92.12,89.66,92.12,89.65,92.28,89.66,92.42,89.69,92.40,89.75,92.20,89.78,92.03,89.67,92.03,89.56,92.05,89.50,92.12,89.54,92.17,89.55,92.30,89.50,92.35,89.49,92.38,89.55,92.38,89.61,92.35,89.67,92.33,89.70,92.33,89.74,92.28,89.72,92.20,89.70,92.12,89.67,92.12,89.69,92.30,89.67,92.50,89.65,92.70,89.64,92.70,89.61,92.72,89.60,92.72,89.60,92.65,89.58,92.53,89.55,92.55,89.55,92.67,89.59,92.80,89.60,92.88,89.58,92.95,89.55,93.03,89.54,93.03,89.53,93.00,89.51,93.03,89.53,93.05,89.61,93.20,89.70,93.33,89.78,93.47,89.76,93.53,89.66,93.47,89.56,93.42,89.54,93.38
RZ_2823456_7639,null,null,50,0,5,89.60,93.38,89.65,93.35,89.62,93.33,89.59,93.25,89.58,93.12,89.58,93.05,89.54,93.05,89.50,93.10,89.46,93.12,89.45,93.15,89.44,93.10,89.44,93.10,89.41,93.08,89.40,93.12,89.38,93.17,89.40,93.22,89.50,93.25,89.60,93.28,89.66,93.30,89.65,93.33,89.62,93.33,89.59,93.25,89.55,93.15,89.53,93.10,89.51,93.17,89.50,93.25,89.49,93.15,89.49,93.00,89.49,92.85,89.47,93.00,89.50,93.22,89.51,93.53,89.45,93.60,89.36,93.62,89.36,93.50,89.41,93.38,89.45,93.42,89.42,93.72,89.42,94.00,89.39,93.90,89.35,93.60,89.29,93.30,89.26,93.38,89.26,93.50,89.30,93.62,89.33,93.70,89.35,93.47,89.36,93.28,89.38,93.28,89.41,93.55
RZ_2823456_7640,null,null,50,0,5,89.44,93.83,89.41,93.88,89.36,93.85,89.34,93.83,89.36,93.80,89.38,93.80,89.38,93.83,89.31,93.78,89.25,93.80,89.28,93.85,89.35,93.90,89.42,93.83,89.45,93.75,89.47,93.65,89.49,93.62,89.45,93.62,89.41,93.60,89.40,93.60,89.40,93.62,89.40,93.62,89.40,93.62,89.40,93.70,89.39,93.78,89.28,93.85,89.17,93.88,89.08,93.95,89.09,94.03,89.14,94.03,89.19,93.90,89.22,93.80,89.26,93.83,89.29,94.03,89.30,94.22,89.30,94.28,89.30,94.12,89.30,93.83,89.30,93.60,89.33,93.62,89.35,93.80,89.35,93.97,89.34,94.03,89.31,94.10,89.30,94.08,89.33,93.97,89.34,93.88,89.29,93.88,89.21,93.80,89.19,93.72,89.24,93.83,89.28,94.00
RZ_2823456_7641,null,null,50,0,5,89.25,94.15,89.24,94.12,89.25,94.05,89.29,94.03,89.33,94.03,89.34,94.03,89.25,94.03,89.16,94.10,89.06,94.17,89.08,94.22,89.10,94.22,89.12,94.17,89.14,94.12,89.14,94.25,89.14,94.40,89.15,94.58,89.19,94.60,89.21,94.60,89.20,94.50,89.14,94.42,89.09,94.47,89.08,94.55,89.06,94.53,89.04,94.38,89.01,94.28,89.01,94.30,89.01,94.35,89.01,94.35,89.01,94.25,89.01,94.17,89.03,94.22,89.03,94.40,89.04,94.58,89.06,94.53,89.08,94.35,89.08,94.15,89.08,94.00,89.08,93.92,89.05,94.05,89.03,94.20,89.03,94.38,89.11,94.35,89.20,94.25,89.19,94.20,89.10,94.15,89.04,94.17,89.09,94.15,89.14,94.15,89.15,94.12,89.11,94.22
RZ_2823456_7642,null,null,50,0,5,89.11,94.30,89.12,94.42,89.14,94.45,89.14,94.47,89.15,94.47,89.16,94.45,89.17,94.35,89.19,94.25,89.20,94.08,89.19,94.00,89.15,93.92,89.12,93.90,89.14,93.92,89.15,94.05,89.14,94.12,89.14,94.15,89.14,94.10,89.14,94.08,89.10,94.10,89.08,94.10,89.06,94.08,89.08,94.05,89.09,94.03,89.09,94.03,89.10,94.00,89.11,93.97,89.14,93.95,89.16,93.92,89.17,93.92,89.19,93.95,89.19,93.88,89.14,93.80,89.08,93.80,89.00,94.03,89.00,94.25,88.97,94.35,88.99,94.33,89.00,94.25,89.05,94.17,89.06,94.15,89.04,94.17,89.01,94.17,89.00,94.17,88.97,94.22,88.96,94.25,88.96,94.28,88.97,94.38,88.96,94.55,88.96,94.58,89.03,94.40
RZ_2823456_7643,null,null,53,0,5,89.09,94.38,89.11,94.50,89.11,94.62,89.16,94.53,89.22,94.42,89.19,94.33,89.12,94.40,89.05,94.55,89.03,94.65,89.01,94.70,89.00,94.65,89.01,94.60,89.01,94.55,89.04,94.50,89.05,94.50,89.08,94.47,89.10,94.42,89.11,94.45,89.11,94.50,89.12,94.55,89.16,94.55,89.19,94.55,89.25,94.47,89.29,94.38,89.25,94.28,89.19,94.25,89.15,94.28,89.19,94.28,89.17,94.28,89.14,94.28,89.09,94.33,89.06,94.45,89.05,94.55,89.05,94.60,89.05,94.72,89.04,94.85,89.04,94.97,89.04,95.03,89.06,95.08,89.09,95.05,89.12,95.00,89.15,94.95,89.16,94.95,89.15,94.80,89.10,94.62,89.06,94.45,89.04,94.45,89.04,94.50,89.05,94.58,89.06,94.62,89.08,94.65,89.14,94.65,89.17,94.67
RZ_2823456_7644,null,null,47,0,5,89.21,94.67,89.16,94.67,89.10,94.67,89.03,94.67,89.01,94.67,89.00,94.72,89.00,94.70,88.99,94.62,88.95,94.55,88.94,94.55,88.95,94.53,88.96,94.60,88.96,94.67,88.94,94.80,88.92,94.85,88.92,94.78,88.91,94.62,89.16,94.50,89.44,94.50,89.99,94.58,90.41,94.70,91.19,94.90,91.95,95.10,92.96,95.58,94.08,95.92,95.53,96.20,97.08,96.22,98.55,96.45,99.97,96.88,101.44,97.08,103.17,97.15,104.67,97.58,106.49,98.05,108.15,98.50,110.10,98.25,111.64,98.00,113.45,97.80,115.15,97.78,116.91,98.05,118.55,98.28,120.04,98.45,121.56,98.33,122.99,98.20,124.94,98.47,126.54,98.75,128.10,99.00,129.36,98.95
RZ_2823456_7645,null,null,50,0,5,130.86,99.08,132.38,99.20,133.69,99.25,135.04,99.20,136.16,99.22,137.45,99.20,138.79,99.05,140.10,99.00,141.40,99.00,142.59,99.05,144.10,98.92,145.31,99.25,146.51,99.50,147.30,99.75,148.20,99.55,148.95,99.40,149.78,99.25,150.29,99.15,150.75,99.12,151.14,99.12,151.46,99.17,151.66,99.20,151.74,99.28,151.84,99.33,151.89,99.33,151.95,99.28,151.95,99.35,151.93,99.45,151.75,99.33,151.55,99.12,151.26,98.97,151.06,99.05,150.80,99.12,150.54,99.17,150.34,99.15,150.14,99.12,149.84,99.15,149.49,99.22,149.21,99.08,149.12,98.88,148.96,98.70,148.79,98.75,148.64,98.97,148.61,99.17,148.45,99.33,148.28,99.25,148.09,99.25,148.01,99.30,147.85,99.38,147.69,99.45
RZ_2823456_7646,null,null,50,0,5,147.60,99.53,147.60,99.42,147.60,99.28,147.60,99.17,147.56,99.25,147.47,99.28,147.32,99.28,147.20,99.22,147.10,99.15,147.09,99.08,147.01,99.12,146.93,99.17,146.85,99.22,146.85,99.25,146.88,99.42,146.90,99.72,146.81,100.05,146.69,100.00,146.47,99.83,146.36,99.42,146.28,99.28,146.30,99.12,146.34,99.17,146.31,99.12,146.31,99.05,146.31,99.17,146.29,99.35,146.20,99.30,146.12,99.10,146.11,99.03,146.03,99.22,145.93,99.42,145.93,99.45,146.03,99.40,146.10,99.30,146.09,99.35,146.07,99.45,145.99,99.62,145.90,99.67,145.82,99.53,145.81,99.35,145.84,99.08,145.85,99.00,145.84,98.95,145.76,98.90,145.69,98.85,145.69,98.83,145.72,98.88,145.78,98.92,145.78,98.92
RZ_2823456_7647,null,null,51,0,5,145.79,98.90,145.76,98.83,145.72,98.80,145.69,98.75,145.66,98.75,145.66,98.95,145.65,99.20,145.69,99.20,145.72,98.97,145.75,98.85,145.72,98.95,145.66,99.10,145.60,99.12,145.55,98.97,145.55,98.83,145.55,98.67,145.56,98.67,145.47,98.85,145.39,99.00,145.40,99.12,145.51,99.05,145.61,98.97,145.50,99.00,145.39,99.05,145.30,98.97,145.31,98.88,145.32,98.78,145.31,98.80,145.30,98.85,145.35,98.90,145.43,98.92,145.53,98.90,145.55,98.88,145.55,98.83,145.49,98.62,145.43,98.45,145.40,98.67,145.40,99.03,145.34,99.30,145.26,99.17,145.20,99.03,145.21,98.88,145.22,98.75,145.31,98.65,145.39,98.67,145.45,98.67,145.43,98.65,145.40,98.62,145.39,98.58,145.36,98.47,145.35,98.38
RZ_2823456_7648,null,null,50,0,5,145.34,98.50,145.26,98.75,145.19,99.03,145.10,99.05,145.11,99.05,145.12,98.97,145.10,98.92,145.07,98.80,145.01,98.72,145.00,98.67,145.04,98.70,145.09,98.75,145.20,98.78,145.25,98.80,145.31,98.90,145.31,98.97,145.21,99.17,145.12,99.30,145.04,99.40,145.05,99.30,145.07,99.15,145.11,99.03,145.14,98.97,145.15,98.80,145.12,98.62,145.04,98.55,144.96,98.65,144.91,98.78,144.96,98.83,145.01,98.88,145.04,98.90,145.03,98.90,145.00,98.90,145.04,98.83,145.06,98.83,145.09,98.78,145.06,98.83,145.05,98.78,145.05,98.70,145.10,98.67,145.14,98.65,145.18,98.65,145.09,98.55,145.01,98.42,144.95,98.28,144.95,98.22,145.04,98.15,145.11,98.12,145.14,98.10,145.09,98.15
RZ_2823456_7649,null,null,49,0,9,145.04,98.22,145.03,98.33,145.03,98.38,145.01,98.40,145.01,98.45,145.00,98.47,144.99,98.42,144.97,98.35,144.97,98.25,144.97,98.22,144.96,98.28,144.96,98.35,144.94,98.42,144.91,98.35,144.86,98.25,144.82,98.12,144.85,98.33,144.91,98.55,144.96,98.78,144.95,98.83,145.05,98.85,145.15,98.65,145.11,98.45,144.96,98.28,144.91,98.30,144.97,98.30,145.01,98.28,144.96,98.25,144.93,98.25,144.93,98.22,144.89,98.30,144.86,98.42,144.94,98.55,145.04,98.60,145.14,98.55,145.15,98.53,145.11,98.55,145.03,98.62,144.95,98.65,144.94,98.60,144.96,98.40,144.97,98.38,144.95,98.53,144.93,98.78,144.90,98.83,144.96,98.75,145.03,98.47,145.09,98.12,145.07,97.83
RZ_2823456_7650,null,null,50,0,9,145.03,97.90,144.91,98.12,144.81,98.35,144.75,98.33,144.76,98.30,144.79,98.28,144.82,98.28,144.84,98.35,144.82,98.40,144.79,98.42,144.79,98.40,144.78,98.35,144.78,98.33,144.75,98.33,144.75,98.33,144.74,98.28,144.74,98.15,144.72,98.05,144.80,98.03,144.88,98.10,144.94,98.15,144.85,98.20,144.78,98.17,144.71,98.12,144.70,98.08,144.69,98.17,144.69,98.33,144.68,98.53,144.66,98.55,144.71,98.17,144.78,97.75,144.84,97.50,144.82,97.47,144.80,97.47,144.79,97.53,144.78,97.62,144.78,97.72,144.76,97.50,144.74,97.42,144.72,97.75,144.76,98.17,144.84,98.35,144.89,98.15,144.86,98.00,144.84,98.03,144.81,98.08,144.79,98.00,144.80,97.95,144.82,97.92,144.80,97.90
RZ_2823456_7651,null,null,50,0,9,144.74,97.90,144.66,97.92,144.65,97.97,144.62,97.90,144.61,97.83,144.68,97.72,144.75,97.72,144.84,97.67,144.78,97.88,144.74,98.10,144.72,98.25,144.80,98.17,144.81,98.05,144.78,98.00,144.70,97.90,144.65,97.83,144.62,97.65,144.64,97.58,144.64,97.53,144.61,97.85,144.59,98.15,144.61,98.35,144.65,98.22,144.71,98.08,144.71,97.97,144.71,98.05,144.70,98.15,144.70,98.22,144.71,98.20,144.71,98.05,144.61,97.92,144.50,97.97,144.40,98.28,144.45,98.53,144.47,98.58,144.50,98.47,144.49,98.40,144.49,98.38,144.51,98.35,144.53,98.33,144.47,98.40,144.43,98.47,144.45,98.58,144.54,98.28,144.56,97.97,144.51,98.17,144.49,98.65,144.53,99.03,144.53,98.83,144.51,98.30
RZ_2823456_7652,null,null,50,0,9,144.49,97.85,144.49,97.70,144.47,97.92,144.47,98.17,144.51,98.17,144.54,98.15,144.56,98.10,144.55,98.08,144.51,98.08,144.47,98.17,144.45,98.28,144.45,98.38,144.43,98.40,144.40,98.45,144.44,98.53,144.49,98.60,144.54,98.38,144.56,98.12,144.57,97.78,144.61,97.67,144.64,97.92,144.61,98.25,144.57,98.55,144.54,98.53,144.54,98.50,144.53,98.45,144.39,98.45,144.20,98.45,143.91,98.50,143.68,98.70,143.24,98.95,142.90,99.20,142.60,99.22,142.19,99.28,141.71,99.38,140.91,99.55,140.05,99.72,139.00,99.85,137.85,99.92,136.70,99.90,135.22,99.78,133.91,99.70,132.49,99.62,131.36,99.70,130.05,99.83,128.59,100.05,127.06,100.28,125.45,100.53,123.95,100.75,122.41,100.85
RZ_2823456_7653,null,null,50,0,9,120.85,100.88,119.35,100.90,117.75,100.97,116.19,101.03,114.61,101.10,113.14,101.30,111.60,101.53,110.30,101.70,108.92,101.92,107.88,102.50,106.64,103.15,105.58,103.62,104.44,103.67,103.40,103.62,102.29,103.53,101.15,103.50,100.17,103.35,99.20,103.30,98.35,103.22,97.34,103.25,96.58,103.22,95.84,103.25,95.38,103.25,94.91,103.20,94.66,103.12,94.47,103.12,94.47,103.20,94.54,103.40,94.59,103.53,94.62,103.53,94.64,103.47,94.64,103.40,94.64,103.35,94.67,103.25,94.72,103.22,94.78,103.30,94.79,103.22,94.79,103.08,94.79,102.95,94.79,103.03,94.91,103.03,95.05,102.97,95.20,102.92,95.24,102.95,95.39,103.00,95.53,103.00,95.65,103.10,95.80,103.22,95.96,103.30,96.11,103.22
RZ_2823456_7654,null,null,50,0,9,96.15,103.17,96.19,103.12,96.21,103.10,96.22,103.05,96.28,103.10,96.36,103.17,96.45,103.25,96.54,103.25,96.59,103.25,96.60,103.15,96.60,103.08,96.64,103.03,96.72,103.10,96.83,103.10,96.90,103.03,96.91,102.92,96.90,102.90,96.89,102.92,96.88,102.97,96.90,102.85,96.90,102.72,96.90,102.67,96.91,102.75,97.03,102.83,97.12,102.83,97.19,102.85,97.16,102.88,97.12,102.92,97.11,103.00,97.15,103.05,97.19,103.03,97.15,102.95,97.09,102.90,97.01,102.90,97.00,102.88,97.04,102.88,97.09,102.88,97.14,102.95,97.14,103.00,97.14,103.05,97.14,103.15,97.12,103.22,97.11,103.33,97.12,103.35,97.17,103.25,97.24,103.00,97.29,102.75,97.28,102.58,97.29,102.53,97.30,102.55
RZ_2823456_7655,null,null,50,0,9,97.33,102.62,97.39,102.67,97.44,102.83,97.50,103.00,97.50,103.05,97.50,102.92,97.49,102.80,97.46,102.80,97.47,102.97,97.49,103.12,97.53,103.20,97.51,103.08,97.50,102.92,97.49,102.90,97.47,102.92,97.51,102.95,97.54,103.00,97.56,103.03,97.58,103.05,97.58,103.05,97.55,103.03,97.50,103.05,97.45,103.08,97.41,103.12,97.44,102.97,97.49,102.83,97.53,102.83,97.55,103.00,97.51,103.08,97.50,102.97,97.47,102.90,97.49,102.95,97.49,103.00,97.49,103.05,97.53,103.03,97.56,103.00,97.62,102.95,97.64,102.95,97.65,102.95,97.65,102.97,97.65,103.00,97.65,102.97,97.66,102.92,97.67,103.00,97.67,103.15,97.67,103.30,97.67,103.38,97.69,103.45,97.67,103.45,97.66,103.40
RZ_2823456_7656,null,null,50,0,5,97.65,103.38,97.65,103.20,97.65,102.97,97.65,102.75,97.62,102.80,97.61,102.85,97.60,102.92,97.61,102.95,97.61,102.95,97.61,102.92,97.62,102.92,97.69,102.97,97.74,103.00,97.78,103.03,97.79,102.97,97.79,102.95,97.79,102.92,97.79,102.90,97.75,102.90,97.71,102.88,97.74,102.85,97.80,102.85,97.81,102.90,97.76,103.05,97.74,103.15,97.78,103.08,97.76,102.95,97.70,102.83,97.66,102.88,97.67,102.88,97.70,102.88,97.70,102.88,97.74,102.65,97.78,102.42,97.80,102.22,97.78,102.20,97.74,102.17,97.71,102.28,97.69,102.35,97.72,102.40,97.76,102.35,97.79,102.58,97.76,102.83,97.72,103.05,97.71,103.03,97.69,103.00,97.67,102.95,97.67,102.85,97.62,102.78,97.56,102.72
RZ_2823456_7657,null,null,50,0,5,97.58,102.75,97.70,102.55,97.83,102.33,97.88,102.10,97.86,102.22,97.80,102.38,97.75,102.55,97.69,102.58,97.70,102.58,97.71,102.53,97.66,102.50,97.59,102.62,97.51,102.78,97.47,102.95,97.44,102.97,97.44,102.97,97.47,102.97,97.51,102.90,97.56,102.85,97.62,102.83,97.67,102.85,97.69,102.90,97.64,102.97,97.60,103.08,97.58,102.97,97.59,102.85,97.60,102.80,97.56,102.88,97.55,102.78,97.54,102.58,97.56,102.53,97.59,102.70,97.62,102.88,97.66,102.90,97.65,102.88,97.62,102.83,97.59,102.80,97.60,102.92,97.61,103.05,97.60,102.95,97.58,102.70,97.55,102.47,97.56,102.50,97.59,102.55,97.59,102.62,97.59,102.72,97.59,102.83,97.59,102.88,97.61,102.88,97.62,102.85
RZ_2823456_7658,null,null,50,0,5,97.65,102.83,97.65,102.78,97.65,102.72,97.64,102.83,97.62,103.00,97.62,103.15,97.60,103.12,97.58,103.03,97.59,102.95,97.62,102.85,97.65,102.83,97.62,102.92,97.59,103.10,97.56,103.08,97.54,102.88,97.47,102.70,97.41,102.75,97.38,102.83,97.36,102.95,97.41,103.05,97.46,103.20,97.51,103.30,97.51,103.38,97.47,103.40,97.41,103.45,97.35,103.50,97.35,103.53,97.36,103.42,97.34,103.08,97.31,102.65,97.28,102.47,97.29,102.55,97.30,102.67,97.33,102.60,97.26,102.47,97.12,102.05,96.97,101.75,96.90,101.50,96.92,101.15,96.97,100.55,97.01,99.85,96.96,99.58,96.90,99.92,96.90,101.10,97.05,103.70,97.24,107.62,97.50,112.78,97.62,118.05,97.85,124.25,98.04,130.72
RZ_2823456_7659,null,null,50,0,5,98.09,138.62,97.97,146.45,97.71,154.78,97.41,163.32,97.03,172.47,96.55,182.43,96.34,192.18,96.01,202.78,95.59,213.28,94.75,225.22,93.45,237.38,92.01,250.53,90.53,263.57,90.04,275.90,89.58,288.82,89.46,297.55,89.10,302.70,89.10,302.70
RZ_2823456_7660,null,null,50,0,5,null
RZ_2823456_7661,null,null,50,0,8,95.81,238.78,95.81,238.78,95.46,237.03,95.31,232.50,95.24,226.43,95.69,219.55,96.94,212.38,98.83,205.35,100.62,199.50,101.64,194.70,101.92,189.57,102.22,184.07,102.41,179.00,102.50,174.80,102.15,171.75,101.80,168.35,101.50,164.72,101.40,160.00,100.92,155.75,100.56,151.43,100.38,147.75,100.55,144.10,100.69,141.03,100.81,137.70,100.83,134.65,100.88,131.70,100.92,128.78,101.06,125.95,101.15,123.12,101.24,120.10,101.30,117.53,101.35,115.10,101.34,113.25,101.30,110.92,101.30,108.60,101.34,106.00
RZ_2823456_7662,null,null,52,0,8,101.38,104.15,101.38,102.28,101.34,100.90,101.33,99.72,101.15,98.22,100.99,97.25,100.85,95.58,100.88,94.72,100.90,93.35,100.91,92.20,100.81,90.95,100.76,90.00,100.71,89.17,100.64,88.00,100.53,87.22,100.41,86.70,100.44,86.58,100.45,86.47,100.46,86.20,100.47,85.97,100.49,85.75,100.42,85.80,100.40,85.88,100.36,85.83,100.25,85.75,100.08,85.80,99.89,86.45,99.86,87.08,99.85,87.53,99.84,87.47,99.83,87.40,99.83,87.35,99.84,87.33,99.86,87.55,99.90,87.92,99.95,88.30,99.94,88.50,99.88,88.55,99.83,88.42,99.81,88.25,99.88,88.35,99.92,88.65,99.99,88.92,99.99,88.75,100.00,88.65,100.01,88.62,100.04,88.72,100.05,88.75,100.05,88.78,100.08,88.85,100.09,88.80,100.04,88.67
RZ_2823456_7663,null,null,50,0,8,99.99,88.47,100.00,88.42,100.08,88.38,100.15,88.40,100.15,88.45,100.15,88.50,100.12,88.53,100.04,89.00,99.95,89.47,99.88,89.80,99.88,89.70,99.89,89.60,99.91,89.65,99.95,89.83,100.01,90.12,100.08,90.42,100.16,90.40,100.22,90.12,100.29,89.65,100.30,89.33,100.30,89.20,100.29,89.30,100.28,89.65,100.26,89.95,100.22,89.90,100.20,89.60,100.19,89.30,100.25,89.30,100.30,89.50,100.31,89.72,100.30,90.00,100.33,90.05,100.35,90.10,100.38,90.00,100.36,89.92,100.34,89.95,100.31,90.08,100.29,90.17,100.28,90.17,100.33,90.47,100.39,90.80,100.44,91.05,100.44,90.92,100.45,90.58,100.39,90.25,100.33,90.35,100.35,90.85,100.44,91.38,100.51,91.40,100.49,91.25
RZ_2823456_7664,null,null,49,0,8,100.49,91.05,100.50,91.00,100.56,91.00,100.64,91.00,100.72,90.95,100.76,90.85,100.76,90.92,100.72,91.08,100.70,91.28,100.70,91.33,100.72,91.28,100.74,91.20,100.74,91.10,100.72,91.20,100.71,91.40,100.69,91.60,100.72,91.60,100.79,91.42,100.86,91.22,100.88,91.10,100.89,91.17,100.89,91.30,100.88,91.42,100.83,91.42,100.78,91.42,100.74,91.30,100.75,91.17,100.75,91.35,100.72,91.67,100.69,91.92,100.72,91.70,100.78,91.47,100.80,91.38,100.74,91.55,100.67,91.92,100.64,92.20,100.62,92.33,100.71,92.17,100.83,91.75,100.94,91.40,100.95,91.10,100.95,91.05,100.94,91.22,100.91,91.47,100.90,91.72,100.90,91.80,100.90,91.88,100.91,91.92,100.91,91.95
RZ_2823456_7665,null,null,50,0,8,100.90,91.97,100.88,92.05,100.86,92.12,100.84,92.15,100.81,92.15,100.81,92.17,100.88,92.20,100.95,92.15,101.03,92.12,101.03,92.03,101.03,91.97,101.01,92.15,101.00,92.38,101.00,92.65,101.00,92.78,101.03,92.90,101.05,92.60,101.08,92.25,101.08,92.05,101.06,92.20,101.06,92.40,101.08,92.45,101.09,92.50,101.08,92.47,101.05,92.47,101.04,92.45,100.99,92.40,100.95,92.35,100.89,92.35,100.88,92.38,100.89,92.45,100.89,92.55,100.90,92.65,100.94,92.62,101.00,92.55,101.06,92.42,101.06,92.38,101.08,92.30,101.12,92.28,101.16,92.25,101.11,92.28,101.01,92.45,100.92,92.70,100.92,92.92,100.94,92.92,100.99,92.88,101.03,92.85,101.06,92.85,101.06,92.88,101.08,92.88
RZ_2823456_7666,null,null,51,0,8,101.09,92.90,101.04,92.95,100.99,93.08,100.91,93.15,100.89,93.17,100.86,92.90,100.88,92.67,100.89,92.45,100.91,92.45,100.94,92.45,100.96,92.50,100.97,92.53,100.96,92.50,100.92,92.45,100.92,92.42,100.94,92.45,100.94,92.47,100.94,92.53,100.91,92.58,100.89,92.58,100.97,92.42,101.10,92.35,101.21,92.33,101.11,92.38,101.01,92.42,101.03,92.45,101.12,92.40,101.22,92.35,101.24,92.40,101.24,92.58,101.24,92.88,101.24,93.05,101.24,93.15,101.21,93.10,101.19,93.03,101.14,93.15,101.14,93.28,101.14,93.33,101.14,93.12,101.12,92.95,101.11,92.97,101.11,93.05,101.10,93.10,101.11,93.08,101.12,93.08,101.10,93.08,101.05,93.08,100.99,93.17,100.99,93.28,100.99,93.38,101.04,93.38
RZ_2823456_7667,null,null,51,0,8,101.09,93.33,101.11,93.28,101.08,93.20,100.99,93.12,100.91,93.08,101.03,92.92,101.19,92.88,101.30,92.83,101.24,92.92,101.19,92.97,101.19,92.97,101.15,93.00,101.10,93.00,101.05,93.00,101.04,93.00,101.05,92.97,101.06,92.97,101.08,93.10,101.11,93.30,101.15,93.53,101.20,93.35,101.21,93.08,101.21,92.83,101.20,92.85,101.19,92.95,101.17,93.05,101.19,93.15,101.20,93.17,101.22,93.17,101.19,93.30,101.15,93.35,101.12,93.40,101.15,93.33,101.21,93.33,101.26,93.33,101.24,93.22,101.19,93.12,101.14,93.15,101.17,93.30,101.22,93.33,101.25,93.22,101.26,93.17,101.26,93.20,101.28,93.25,101.28,93.22,101.29,93.15,101.31,93.10,101.33,93.12,101.34,93.47,101.33,93.80,101.28,93.78
RZ_2823456_7668,null,null,52,0,8,101.25,93.50,101.26,93.22,101.30,93.28,101.28,93.30,101.22,93.33,101.21,93.33,101.24,93.33,101.26,93.33,101.33,93.35,101.40,93.45,101.46,93.78,101.44,94.08,101.39,94.22,101.36,94.15,101.36,94.10,101.40,94.22,101.44,94.38,101.44,94.45,101.41,94.38,101.38,94.30,101.40,94.03,101.42,93.75,101.46,93.45,101.46,93.45,101.46,93.60,101.45,93.75,101.44,93.90,101.41,93.90,101.40,93.97,101.38,94.08,101.38,94.25,101.39,94.30,101.40,94.35,101.42,94.28,101.44,94.22,101.50,94.22,101.56,94.20,101.56,94.15,101.50,94.12,101.42,93.95,101.40,93.80,101.38,93.92,101.38,94.28,101.46,94.62,101.56,94.67,101.55,94.42,101.45,94.17,101.36,94.05,101.39,94.20,101.44,94.30,101.50,94.30,101.51,94.38
RZ_2823456_7669,null,null,50,0,8,101.49,94.55,101.51,94.60,101.56,94.50,101.62,94.47,101.61,94.58,101.61,94.60,101.62,94.50,101.65,94.50,101.67,94.62,101.67,94.83,101.67,94.88,101.67,94.83,101.66,94.72,101.70,94.80,101.75,94.92,101.81,95.10,101.86,95.03,101.90,94.95,101.91,94.85,101.89,94.85,101.85,94.90,101.83,94.97,101.81,95.05,101.81,95.12,101.81,95.15,101.79,95.15,101.78,94.95,101.75,94.72,101.72,94.58,101.71,94.65,101.74,94.72,101.80,94.72,101.85,94.80,101.85,94.88,101.81,94.92,101.79,94.92,101.78,94.78,101.76,94.67,101.76,94.62,101.75,94.92,101.85,95.20,101.95,95.40,101.97,95.38,101.89,95.15,101.85,94.95,101.89,94.78,101.89,94.83,101.85,94.85,101.84,94.90,101.86,94.92
RZ_2823456_7670,null,null,50,0,8,101.86,94.95,101.83,94.97,101.80,95.00,101.79,95.00,101.79,95.03,101.78,95.08,101.80,95.12,101.83,95.15,101.86,95.15,101.85,95.33,101.85,95.50,101.91,95.65,101.99,95.70,102.08,95.75,102.09,95.50,102.05,95.20,102.00,95.03,101.94,95.15,101.92,95.25,101.91,95.25,101.91,95.25,101.92,95.22,101.94,95.35,101.85,95.70,101.74,96.05,101.64,96.00,101.64,95.70,101.69,95.70,101.72,95.97,101.97,96.40,102.30,96.58,102.88,96.65,103.45,96.58,104.47,96.53,105.46,96.88,106.90,97.25,108.25,97.72,109.81,97.85,111.40,97.90,113.12,97.85,115.04,97.78,116.90,97.67,118.60,97.88,120.17,97.92,121.80,98.05,123.50,97.88,125.30,98.28,126.94,98.80,128.60,99.28,130.28,99.90
RZ_2823456_7671,null,null,50,0,8,132.00,100.30,133.72,100.67,135.11,100.65,136.46,101.00,137.85,101.33,139.45,101.60,140.90,101.65,142.15,102.03,143.32,102.50,144.71,103.17,146.01,103.55,147.24,104.22,148.19,104.55,149.14,105.12,150.10,105.30,151.09,105.53,151.94,105.55,152.62,106.03,153.26,106.45,153.72,106.88,154.15,106.80,154.39,106.78,154.64,107.00,154.69,107.25,154.66,107.70,154.54,107.92,154.44,107.95,154.15,107.75,153.94,107.58,153.60,107.58,153.45,107.53,153.31,107.38,153.09,107.25,152.85,107.20,152.61,107.25,152.60,107.25,152.60,107.53,152.45,107.83,152.26,108.03,152.04,108.00,151.89,107.95,151.74,108.00,151.47,107.88,151.28,107.83,151.07,107.80,151.03,107.78,150.96,107.72,150.93,107.72,150.76,107.85,150.55,107.95
RZ_2823456_7672,null,null,50,0,8,150.36,108.00,150.30,108.00,150.30,108.00,150.30,107.80,150.22,107.60,150.04,107.42,149.85,107.50,149.69,107.60,149.65,107.65,149.62,107.62,149.64,107.58,149.62,107.55,149.59,107.53,149.46,107.67,149.35,107.83,149.26,107.88,149.28,107.70,149.29,107.45,149.28,107.28,149.26,107.22,149.19,107.22,149.11,107.33,149.05,107.42,149.03,107.50,148.99,107.50,148.95,107.25,148.93,107.05,148.93,106.83,148.90,106.85,148.88,107.10,148.84,107.33,148.81,107.55,148.81,107.47,148.81,107.50,148.80,107.55,148.80,107.65,148.72,107.65,148.66,107.62,148.68,107.62,148.74,107.55,148.72,107.53,148.65,107.50,148.56,107.58,148.56,107.67,148.50,107.75,148.46,107.53,148.45,107.28,148.49,107.05,148.50,107.03,148.49,106.90
RZ_2823456_7673,null,null,50,0,8,148.49,106.75,148.47,106.65,148.45,106.70,148.41,106.90,148.34,107.05,148.32,107.17,148.31,107.15,148.32,107.10,148.24,106.97,148.16,106.85,148.10,106.95,148.11,107.15,148.12,107.35,148.14,107.12,148.15,106.90,148.15,106.67,148.14,106.65,148.18,106.60,148.21,106.62,148.18,106.78,148.09,106.95,147.99,107.03,147.95,107.03,147.93,106.95,147.90,106.88,147.88,107.05,147.86,107.30,147.82,107.25,147.82,106.97,147.85,106.80,147.89,106.90,147.86,106.97,147.80,106.88,147.79,106.78,147.84,106.60,147.93,106.53,147.99,106.45,148.05,106.55,147.95,106.88,147.82,107.17,147.69,107.08,147.68,106.70,147.74,106.53,147.80,106.67,147.70,106.95,147.54,107.05,147.40,106.95,147.43,106.58,147.45,106.17,147.46,106.03
RZ_2823456_7674,null,null,50,0,8,147.46,106.10,147.45,106.20,147.44,106.22,147.46,106.20,147.53,106.17,147.56,106.20,147.57,106.20,147.56,106.22,147.50,106.42,147.46,106.60,147.46,106.90,147.51,107.00,147.56,106.95,147.57,106.78,147.57,106.45,147.55,106.20,147.51,106.00,147.51,105.97,147.53,106.00,147.47,106.05,147.40,106.05,147.34,106.08,147.36,106.08,147.43,106.08,147.45,106.12,147.36,106.30,147.24,106.50,147.20,106.60,147.29,106.60,147.35,106.45,147.31,106.33,147.30,106.35,147.29,106.53,147.28,106.67,147.28,106.65,147.26,106.55,147.25,106.45,147.21,106.38,147.16,106.45,147.14,106.53,147.10,106.47,147.07,106.30,147.04,106.15,147.00,106.15,146.99,106.22,146.97,106.33,147.04,106.42,147.09,106.38,147.10,106.25,147.06,105.97
RZ_2823456_7675,null,null,50,0,8,147.01,105.78,147.00,105.88,146.99,106.12,146.97,106.35,147.06,106.22,147.14,106.12,147.21,106.22,147.20,106.38,147.18,106.45,147.15,106.25,147.15,106.05,147.11,106.03,147.05,106.15,146.81,106.20,146.41,106.15,146.05,106.10,145.78,106.10,145.49,105.92,145.01,105.80,144.30,105.83,143.69,106.03,142.94,105.83,142.34,105.45,141.35,105.15,140.57,105.17,139.57,105.22,138.54,105.28,137.32,105.17,135.96,105.05,134.80,104.78,133.45,104.50,132.24,104.28,131.16,104.15,130.05,104.33,128.88,104.50,127.45,104.60,126.24,104.55,125.05,104.47,123.86,104.30,122.70,104.20,121.53,104.00,120.41,103.95,119.21,103.90,118.10,103.97,117.10,104.33,116.26,104.92,115.54,105.50,114.84,105.65,114.35,105.62,113.86,105.70
RZ_2823456_7676,null,null,50,0,8,113.61,105.88,113.31,105.97,113.14,105.97,112.95,105.92,112.80,105.75,112.71,105.60,112.60,105.50,112.53,105.50,112.50,105.47,112.50,105.38,112.45,105.22,112.38,105.05,112.33,104.95,112.34,105.00,112.36,105.08,112.38,105.00,112.40,104.75,112.40,104.47,112.40,104.40,112.45,104.47,112.56,104.60,112.67,104.67,112.74,104.75,112.74,104.75,112.75,104.75,112.81,104.80,112.88,104.85,113.01,104.80,113.10,104.67,113.20,104.58,113.20,104.67,113.21,104.75,113.30,104.78,113.49,104.67,113.66,104.47,113.70,104.35,113.67,104.25,113.65,104.30,113.70,104.28,113.76,104.25,113.79,104.42,113.80,104.60,113.81,104.83,113.83,104.85,113.85,104.88,113.86,104.90,113.95,104.90,114.01,104.92,114.10,104.83,114.12,104.70
RZ_2823456_7677,null,null,50,0,8,114.11,104.58,114.08,104.83,114.09,105.08,114.14,105.12,114.22,104.90,114.26,104.58,114.29,104.42,114.25,104.28,114.20,104.30,114.16,104.38,114.15,104.42,114.17,104.42,114.22,104.33,114.28,104.25,114.30,104.25,114.31,104.42,114.19,104.60,114.06,104.70,113.95,104.78,113.97,104.85,114.03,104.95,114.05,104.95,114.09,105.12,114.09,105.28,114.14,105.33,114.19,104.95,114.19,104.60,114.15,104.62,114.09,104.88,114.06,105.03,114.04,104.92,114.10,104.83,114.16,104.92,114.24,105.05,114.25,105.12,114.25,105.05,114.22,105.00,114.21,104.95,114.19,104.95,114.16,104.92,114.15,104.97,114.09,105.00,114.03,105.03,113.99,104.97,114.00,104.97,114.01,105.08,114.05,105.17,114.10,105.22,114.14,105.15,114.12,105.10
RZ_2823456_7678,null,null,50,0,8,114.12,105.03,114.15,105.10,114.15,105.17,114.14,105.33,114.12,105.38,114.14,105.22,114.16,105.12,114.17,104.97,114.21,105.05,114.24,104.97,114.26,104.92,114.26,104.92,114.29,104.97,114.33,104.95,114.36,104.90,114.38,104.80,114.29,104.78,114.17,104.92,114.08,105.12,114.11,105.17,114.12,105.03,114.14,104.90,114.11,104.95,114.10,104.90,114.09,104.83,114.08,104.62,114.11,104.53,114.16,104.45,114.19,104.53,114.16,104.85,114.10,105.10,114.05,105.25,114.09,105.10,114.17,104.95,114.24,104.83,114.21,104.78,114.26,104.78,114.33,104.83,114.41,104.85,114.44,104.83,114.45,104.85,114.36,104.90,114.29,104.92,114.22,104.95,114.24,104.97,114.26,104.88,114.25,104.72,114.21,104.58,114.17,104.58,114.16,104.65
RZ_2823456_7679,null,null,50,0,8,114.16,104.78,114.24,104.90,114.31,104.92,114.39,104.88,114.36,104.85,114.36,104.70,114.38,104.55,114.39,104.58,114.36,104.67,114.34,104.78,114.33,104.80,114.33,104.88,114.34,104.95,114.35,105.12,114.36,105.28,114.38,105.35,114.38,105.28,114.35,105.17,114.29,104.97,114.22,104.75,114.20,104.55,114.21,104.53,114.21,104.45,114.25,104.40,114.30,104.22,114.35,104.12,114.35,104.25,114.35,104.50,114.34,104.75,114.34,104.75,114.34,104.67,114.34,104.62,114.38,104.58,114.42,104.55,114.46,104.50,114.50,104.47,114.53,104.50,114.44,104.55,114.31,104.50,114.25,104.38,114.31,104.20,114.36,104.12,114.35,104.05,114.35,103.95,114.36,103.90,114.36,103.92,114.35,103.92,114.34,103.90,114.33,103.97,114.34,104.12
RZ_2823456_7680,null,null,50,0,8,114.36,104.25,114.44,104.22,114.51,104.17,114.55,104.10,114.53,104.10,114.46,104.17,114.40,104.25,114.33,104.20,114.29,104.00,114.33,103.78,114.40,103.70,114.45,103.72,114.42,103.75,114.41,103.75,114.40,103.47,114.39,103.17,114.39,103.05,114.38,103.33,114.38,103.60,114.40,103.70,114.42,103.67,114.46,103.65,114.47,103.62,114.47,103.55,114.47,103.55,114.47,103.58,114.49,103.67,114.50,103.67,114.50,103.67,114.50,103.65,114.50,103.83,114.51,104.00,114.54,103.83,114.58,103.47,114.61,103.12,114.65,103.17,114.66,103.35,114.65,103.45,114.64,103.45,114.64,103.33,114.56,103.47,114.47,103.72,114.40,103.95,114.36,103.92,114.33,103.88,114.36,103.83,114.45,103.75,114.53,103.72,114.53,103.75,114.58,103.80
RZ_2823456_7681,null,null,50,0,8,114.62,103.67,114.67,103.38,114.70,103.10,114.67,103.00,114.61,103.05,114.56,103.10,114.56,103.15,114.62,103.17,114.67,103.20,114.70,103.50,114.70,103.83,114.64,104.00,114.59,103.85,114.54,103.72,114.54,103.70,114.26,103.62,113.95,103.58,113.50,103.58,113.15,103.78,112.64,103.90,112.09,104.00,111.51,104.08,111.01,104.30,110.51,104.53,110.04,104.62,109.34,104.58,108.71,104.55,107.91,104.67,107.29,104.80,106.54,104.88,105.83,105.17,104.92,105.45,104.14,105.50,103.39,105.28,102.79,105.22,102.14,105.50,101.50,105.83,101.01,106.20,100.51,106.50,100.12,106.62,99.83,106.50,99.69,106.38,99.65,106.47,99.61,106.75,99.59,107.00,99.55,106.92,99.50,106.50,99.45,106.10,99.46,105.92,99.49,105.95
RZ_2823456_7682,null,null,50,0,8,99.50,106.00,99.45,106.05,99.34,106.10,99.24,106.15,99.10,106.20,99.03,106.05,98.96,105.88,99.03,105.65,99.06,105.62,99.10,105.58,99.10,105.50,99.10,105.42,99.22,105.38,99.35,105.35,99.45,105.30,99.45,105.20,99.40,105.12,99.36,105.08,99.34,105.17,99.36,105.30,99.41,105.42,99.47,105.42,99.53,105.42,99.56,105.42,99.69,105.40,99.79,105.53,99.90,105.62,99.99,105.42,100.08,105.08,100.17,104.92,100.17,105.22,100.20,105.50,100.21,105.62,100.26,105.65,100.31,105.67,100.36,105.70,100.38,105.60,100.41,105.55,100.47,105.53,100.50,105.55,100.50,105.47,100.54,105.33,100.62,105.25,100.76,105.28,100.83,105.35,100.92,105.17,100.97,104.92,101.04,104.78,101.04,105.03,101.05,105.28
RZ_2823456_7683,null,null,50,0,8,101.05,105.53,101.03,105.60,101.01,105.70,101.00,105.40,101.00,105.05,101.00,104.72,101.04,104.72,101.05,104.75,101.08,104.80,101.09,104.85,101.15,104.90,101.20,105.00,101.20,105.28,101.19,105.53,101.21,105.75,101.26,105.75,101.31,105.92,101.30,106.08,101.26,106.22,101.22,106.17,101.22,105.95,101.31,105.75,101.40,105.55,101.47,105.62,101.42,105.70,101.38,105.75,101.33,105.75,101.39,105.72,101.45,105.53,101.54,105.45,101.58,105.38,101.60,105.45,101.59,105.42,101.58,105.40,101.56,105.42,101.56,105.45,101.55,105.53,101.54,105.58,101.51,105.72,101.51,105.83,101.59,105.42,101.66,104.95,101.75,104.97,101.74,105.45,101.74,105.90,101.74,105.83,101.74,105.80,101.74,105.78,101.74,105.70,101.75,105.62
RZ_2823456_7684,null,null,51,0,8,101.76,105.55,101.72,105.58,101.70,105.58,101.67,105.40,101.70,105.20,101.71,105.03,101.71,105.15,101.69,105.38,101.75,105.60,101.81,105.58,101.89,105.45,101.84,105.35,101.79,105.35,101.72,105.35,101.70,105.38,101.67,105.40,101.66,105.17,101.70,104.97,101.71,104.92,101.71,105.12,101.78,105.62,101.86,105.95,101.92,105.78,101.89,105.30,101.86,105.28,101.90,105.72,101.94,106.12,101.99,105.88,102.00,105.60,102.03,105.33,102.05,105.30,102.09,105.30,102.12,105.35,102.14,105.45,102.12,105.53,102.11,105.58,102.12,105.47,102.14,105.35,102.16,105.22,102.10,105.38,102.03,105.50,102.10,105.58,102.25,105.50,102.40,105.40,102.40,105.28,102.33,105.17,102.19,105.12,102.06,105.17,102.06,105.22,102.12,105.15,102.21,105.05
RZ_2823456_7685,null,null,50,0,8,102.24,105.00,102.26,105.10,102.26,105.15,102.25,105.12,102.21,105.03,102.17,104.97,102.12,105.00,102.09,105.03,102.14,105.08,102.22,105.05,102.29,105.08,102.28,105.12,102.25,105.17,102.29,105.17,102.31,105.20,102.36,105.20,102.38,105.20,102.39,105.15,102.40,105.10,102.42,105.05,102.42,105.05,102.41,105.30,102.40,105.55,102.41,105.78,102.41,105.70,102.40,105.65,102.40,105.62,102.40,105.75,102.47,105.80,102.54,105.83,102.62,105.53,102.62,105.25,102.65,105.03,102.66,105.08,102.61,105.15,102.54,105.22,102.47,105.12,102.49,104.97,102.49,104.92,102.53,104.95,102.55,104.95,102.56,104.92,102.55,104.97,102.55,105.22,102.55,105.42,102.58,105.58,102.60,105.53,102.64,105.47,102.65,105.42,102.67,105.42
RZ_2823456_7686,null,null,50,0,8,102.62,105.42,102.59,105.78,102.56,106.10,102.62,106.33,102.66,106.15,102.66,105.85,102.62,105.62,102.59,105.38,102.60,105.20,102.64,105.10,102.66,105.17,102.66,105.30,102.65,105.47,102.62,105.58,102.61,105.62,102.60,105.60,102.64,105.45,102.67,105.35,102.74,105.20,102.75,105.12,102.74,105.10,102.72,105.15,102.72,105.20,102.75,105.22,102.80,105.25,102.83,105.28,102.86,105.30,102.80,105.40,102.75,105.47,102.70,105.42,102.71,105.30,102.71,105.20,102.72,105.33,102.71,105.42,102.71,105.45,102.72,105.20,102.75,104.95,102.78,104.75,102.78,104.85,102.79,105.00,102.81,105.17,102.85,105.20,102.85,105.17,102.86,105.22,102.88,105.40,102.92,105.58,102.92,105.72,102.92,105.78,102.92,105.62,102.94,105.28
RZ_2823456_7687,null,null,50,0,8,102.95,104.92,102.95,104.95,102.94,105.10,102.94,105.25,102.91,105.05,102.90,104.85,102.88,104.65,102.91,104.67,102.95,104.90,102.99,105.12,102.97,105.30,102.95,105.22,102.92,105.03,102.90,104.83,102.90,104.95,102.88,105.17,102.85,105.40,102.90,105.35,102.97,105.33,103.05,105.28,103.08,105.28,103.09,105.28,103.10,105.28,103.14,105.22,103.16,105.17,103.17,105.12,103.15,105.10,103.14,105.22,103.14,105.33,103.17,105.35,103.20,105.28,103.22,105.20,103.26,105.28,103.29,105.35,103.31,105.42,103.31,105.35,103.30,105.28,103.30,105.20,103.30,105.15,103.31,105.05,103.31,104.95,103.33,104.97,103.39,105.00,103.44,105.03,103.46,105.03,103.46,105.10,103.42,105.22,103.39,105.40,103.35,105.53,103.36,105.47
RZ_2823456_7688,null,null,50,0,8,103.38,105.25,103.39,105.03,103.38,105.10,103.36,105.28,103.36,105.33,103.40,105.15,103.45,104.90,103.47,104.80,103.47,104.80,103.47,104.90,103.50,104.97,103.53,104.95,103.51,105.10,103.45,105.30,103.36,105.53,103.30,105.58,103.26,105.65,103.24,105.67,103.25,105.75,103.29,105.80,103.31,105.85,103.33,105.85,103.29,105.92,103.26,106.03,103.28,106.12,103.31,106.12,103.36,106.12,103.44,106.10,103.53,106.05,103.61,105.85,103.61,105.67,103.53,105.67,103.45,105.72,103.38,105.75,103.40,105.65,103.39,105.75,103.38,105.83,103.36,105.92,103.35,105.92,103.49,105.90,103.62,106.05,103.80,106.15,104.01,106.25,104.26,106.28,104.61,106.53,105.04,106.72,105.53,106.88,105.96,107.20,106.29,107.58,106.67,107.97
RZ_2823456_7689,null,null,50,0,8,107.01,107.95,107.31,107.92,107.47,108.20,107.75,108.58,108.01,108.92,108.30,109.00,108.42,108.92,108.51,108.92,108.61,109.17,108.74,109.58,108.85,109.95,109.03,110.05,109.24,110.05,109.44,110.05,109.53,110.03,109.53,110.15,109.61,110.28,109.71,110.45,109.83,110.53,109.84,110.55,109.86,110.55,109.90,110.78,110.05,110.97,110.17,111.15,110.26,111.28,110.26,111.45,110.26,111.62,110.29,111.67,110.30,111.85,110.31,112.10,110.29,112.30,110.28,112.47,110.28,112.60,110.28,112.72,110.22,112.83,110.16,112.88,110.10,112.80,110.09,112.67,110.10,112.65,110.14,112.78,110.16,112.92,110.16,112.95,110.16,112.92,110.16,112.83,110.16,112.70,110.25,112.60,110.34,112.60,110.40,112.62,110.36,112.65,110.33,112.67
RZ_2823456_7690,null,null,50,0,8,110.33,112.80,110.34,112.92,110.31,113.03,110.28,112.97,110.17,112.95,110.12,112.95,110.06,112.65,110.05,112.38,110.06,112.15,110.06,112.47,110.06,112.83,110.06,112.97,110.11,112.88,110.17,112.75,110.21,112.75,110.22,112.78,110.17,112.80,110.12,112.75,110.06,112.65,110.06,112.55,110.08,112.35,110.08,112.15,110.10,111.83,110.12,111.72,110.15,111.60,110.11,111.60,110.08,111.60,110.11,111.62,110.16,111.95,110.21,112.30,110.20,112.65,110.19,112.70,110.19,112.50,110.19,112.33,110.16,112.12,110.11,112.28,110.09,112.42,110.12,112.58,110.17,112.55,110.22,112.53,110.26,112.38,110.28,112.20,110.21,112.15,110.15,112.25,110.09,112.35,110.10,112.33,110.11,112.28,110.10,112.12,110.17,112.03,110.26,112.08
RZ_2823456_7691,null,null,50,0,3,110.31,112.20,110.29,112.33,110.29,112.28,110.35,112.22,110.39,112.20,110.41,112.08,110.42,111.95,110.42,111.97,110.45,112.10,110.47,112.20,110.49,112.15,110.49,112.10,110.47,112.10,110.45,112.17,110.44,112.25,110.45,112.40,110.46,112.42,110.50,112.45,110.51,112.40,110.45,112.38,110.44,112.38,110.44,112.35,110.53,112.33,110.56,112.25,110.54,112.20,110.47,112.20,110.39,112.22,110.35,112.20,110.33,112.17,110.42,112.15,110.51,112.20,110.58,112.25,110.53,112.30,110.46,112.28,110.44,112.30,110.40,112.35,110.38,112.53,110.41,112.67,110.46,112.67,110.51,112.42,110.54,112.17,110.56,112.28,110.53,112.50,110.47,112.60,110.42,112.47,110.44,112.33,110.49,112.30,110.54,112.33,110.59,112.45,110.58,112.60
RZ_2823456_7692,null,null,52,0,3,110.58,112.78,110.58,112.88,110.58,112.72,110.64,112.53,110.69,112.38,110.74,112.47,110.75,112.58,110.75,112.60,110.76,112.60,110.76,112.60,110.78,112.65,110.78,112.58,110.78,112.47,110.76,112.38,110.76,112.38,110.76,112.33,110.75,112.28,110.72,112.28,110.71,112.33,110.72,112.38,110.74,112.42,110.76,112.45,110.85,112.50,110.92,112.58,110.99,112.65,110.95,112.67,110.89,112.67,110.84,112.67,110.79,112.70,110.78,112.72,110.74,112.75,110.70,112.83,110.70,112.85,110.72,112.88,110.74,112.83,110.71,112.80,110.71,112.78,110.72,112.92,110.74,113.08,110.74,113.10,110.71,113.00,110.70,112.92,110.67,112.97,110.67,113.03,110.66,113.05,110.75,112.80,110.85,112.55,111.06,112.28,111.28,112.25,111.81,112.30,112.47,112.33,113.28,112.25
RZ_2823456_7693,null,null,48,0,3,114.30,112.08,115.46,111.88,116.80,111.75,118.16,111.70,119.55,111.78,121.17,111.90,122.83,112.00,124.69,111.80,126.30,111.40,127.91,110.97,129.39,110.67,130.78,110.42,132.11,110.12,133.34,109.80,134.55,109.45,135.60,109.10,136.71,108.72,137.86,108.45,138.94,108.12,139.96,107.80,140.89,107.47,142.00,107.42,142.96,107.53,143.88,107.62,144.70,107.50,145.44,107.40,146.35,107.28,146.97,106.95,147.69,106.58,148.06,106.20,148.64,106.00,149.00,105.83,149.38,105.67,149.50,105.55,149.60,105.50,149.65,105.45,149.66,105.42,149.66,105.50,149.57,105.58,149.47,105.33,149.36,105.03,149.30,104.67,149.21,104.67,149.12,104.67,149.07,104.65,148.88,104.38,148.64,104.22,148.40,104.17
RZ_2823456_7694,null,null,50,0,3,148.36,104.40,148.32,104.50,148.16,104.53,148.01,104.40,147.80,104.28,147.71,104.15,147.64,104.17,147.59,104.20,147.49,104.20,147.26,104.20,147.11,104.20,147.01,104.25,146.96,104.30,146.84,104.25,146.74,104.20,146.70,104.17,146.61,104.28,146.50,104.35,146.38,104.28,146.36,104.17,146.30,104.45,146.25,104.80,146.19,105.10,146.16,105.00,146.15,104.88,146.12,104.83,146.10,104.90,146.09,104.97,146.07,104.95,146.05,104.80,146.04,104.58,146.03,104.40,145.95,104.33,145.86,104.30,145.78,104.33,145.72,104.33,145.68,104.28,145.61,104.20,145.60,104.10,145.57,104.20,145.56,104.35,145.54,104.47,145.53,104.42,145.55,104.40,145.60,104.40,145.60,104.65,145.56,104.88,145.53,105.08,145.43,104.97,145.32,104.88
RZ_2823456_7695,null,null,50,0,3,145.24,104.83,145.25,104.83,145.26,104.97,145.24,105.12,145.20,105.25,145.14,105.22,145.11,105.22,145.10,105.28,145.10,105.30,145.12,105.28,145.15,105.17,145.16,105.08,145.15,105.03,145.14,105.08,145.12,105.12,145.14,105.05,145.14,104.97,145.14,104.92,145.12,104.97,145.11,105.17,145.07,105.33,145.04,105.38,145.01,105.22,145.00,104.92,145.03,104.70,145.04,104.55,145.05,104.50,145.03,104.42,145.00,104.35,145.00,104.42,145.03,104.58,145.04,104.72,145.04,104.83,145.00,104.90,144.95,104.92,144.89,104.92,144.84,104.92,144.82,104.95,144.76,104.95,144.71,105.03,144.64,105.05,144.59,105.05,144.54,105.00,144.56,104.83,144.62,104.67,144.62,104.80,144.56,105.10,144.49,105.17,144.56,104.97,144.62,104.75
RZ_2823456_7696,null,null,50,0,3,144.70,104.83,144.71,104.90,144.70,104.97,144.70,104.97,144.69,105.08,144.69,105.17,144.68,105.25,144.66,105.20,144.60,105.17,144.55,105.08,144.49,104.97,144.41,104.80,144.32,104.75,144.31,104.78,144.40,104.95,144.47,105.10,144.46,105.10,144.43,105.03,144.41,105.00,144.40,104.85,144.38,104.67,144.35,104.55,144.32,104.60,144.32,104.75,144.32,104.83,144.31,104.88,144.28,104.85,144.24,104.85,144.22,104.85,144.24,104.65,144.28,104.45,144.31,104.17,144.35,104.10,144.28,104.50,144.19,105.00,144.10,105.50,144.10,105.50,144.09,105.35,144.09,105.25,144.07,105.20,144.06,105.33,144.04,105.28,144.03,105.00,143.99,104.72,143.96,104.55,144.01,104.55,144.10,104.53,144.18,104.45,144.16,104.40,144.14,104.40
RZ_2823456_7697,null,null,50,0,3,144.14,104.50,144.15,104.65,144.16,104.70,144.16,104.67,144.18,104.83,144.21,105.05,144.25,105.28,144.26,105.30,144.25,105.22,144.24,105.12,144.22,105.03,144.14,105.03,144.05,104.72,143.99,104.45,144.00,104.40,143.97,104.60,143.95,104.83,143.90,104.72,143.89,104.60,143.95,104.42,144.03,104.30,144.11,104.80,144.12,105.38,144.14,105.60,144.07,105.22,144.01,104.92,143.97,105.00,144.00,105.10,144.03,104.97,144.03,104.83,144.01,104.67,144.01,104.67,144.03,104.80,144.05,104.90,144.09,105.00,144.10,105.00,144.09,105.00,144.05,104.95,144.03,104.92,144.04,104.88,144.05,104.85,144.05,104.92,144.09,105.03,144.14,105.12,144.12,105.12,144.07,105.10,144.01,105.08,144.00,105.03,143.95,105.00,143.91,105.00
RZ_2823456_7698,null,null,50,0,3,143.99,105.03,144.09,105.03,144.15,105.00,144.11,105.00,144.07,105.03,144.07,105.00,144.07,104.95,144.05,104.88,144.00,104.85,143.96,105.03,143.94,105.20,143.94,105.38,143.96,105.38,144.00,105.38,144.05,105.38,144.03,105.38,143.97,105.40,143.93,105.40,143.93,105.40,143.88,105.20,143.84,105.00,143.79,105.15,143.80,105.50,143.80,105.78,143.84,105.45,143.88,105.15,143.94,104.88,143.95,104.97,143.96,105.05,143.95,105.08,143.96,105.08,143.99,105.05,144.01,105.08,144.00,105.03,143.96,105.00,143.94,104.97,143.93,105.03,143.95,105.08,143.99,105.03,144.03,104.92,144.06,104.85,144.06,104.78,143.93,104.75,143.78,104.92,143.57,105.15,143.51,105.38,143.29,105.40,143.07,105.42,142.68,105.40,142.38,105.33
RZ_2823456_7699,null,null,50,0,3,141.88,105.08,141.55,104.88,141.10,104.75,140.78,104.85,140.39,104.72,140.12,104.65,139.95,104.58,139.75,104.40,139.65,104.12,139.54,104.00,139.55,104.12,139.55,104.15,139.53,104.05,139.41,103.72,139.31,103.45,139.21,103.17,139.16,103.12,139.15,103.12,139.15,103.12,139.18,102.95,139.16,102.80,139.01,102.65,138.81,102.70,138.60,102.72,138.55,102.75,138.57,102.55,138.64,102.30,138.68,102.00,138.69,101.92,138.66,101.95,138.65,102.08,138.66,102.22,138.68,102.28,138.70,102.28,138.74,102.42,138.79,102.58,138.80,102.72,138.78,102.67,138.74,102.60,138.74,102.60,138.72,102.62,138.71,102.75,138.69,102.80,138.69,102.83,138.68,102.85,138.66,102.88,138.65,103.00,138.71,103.12,138.81,103.08,138.93,102.88
RZ_2823456_7700,null,null,50,0,3,138.95,102.70,138.86,102.65,138.75,102.58,138.75,102.50,138.84,102.45,138.93,102.40,138.91,102.38,138.90,102.30,138.89,102.25,138.89,102.33,138.91,102.47,138.94,102.62,138.94,102.65,138.94,102.67,138.94,102.50,138.94,102.30,138.94,102.33,138.95,102.53,138.96,102.72,138.96,102.75,138.96,102.78,138.95,102.75,138.94,102.72,138.91,102.83,138.91,102.97,138.91,103.12,138.93,103.12,138.94,103.05,138.95,102.97,139.03,102.90,139.09,102.88,139.14,102.85,139.14,102.85,139.01,102.88,138.89,102.95,138.82,103.10,138.94,103.22,139.05,103.28,139.07,103.17,139.04,103.10,139.00,102.83,139.00,102.65,139.01,102.78,139.03,103.17,139.03,103.60,139.04,103.42,139.00,103.15,138.96,102.88,138.93,102.95,138.93,103.05
RZ_2823456_7701,null,null,50,0,3,138.93,103.17,138.95,103.22,138.97,103.00,139.01,102.75,139.04,102.72,139.03,103.00,139.00,103.25,138.96,103.22,139.01,103.20,139.09,103.28,139.12,103.38,139.09,103.38,139.05,103.28,139.07,103.25,139.09,103.25,139.11,103.25,139.15,103.25,139.18,103.30,139.21,103.33,139.24,103.28,139.12,103.22,138.99,103.15,138.85,103.22,138.84,103.35,138.82,103.47,138.89,103.33,138.97,103.12,139.04,102.90,139.03,102.90,139.01,103.05,139.01,103.22,139.00,103.55,138.97,103.70,138.96,103.72,138.96,103.55,138.99,103.55,139.00,103.67,139.04,103.72,139.07,103.65,139.15,103.55,139.19,103.55,139.06,103.55,138.90,103.58,138.82,103.60,138.93,103.62,139.01,103.62,139.01,103.62,139.01,103.62,139.01,103.67,139.01,103.70
RZ_2823456_7702,null,null,50,0,3,138.99,103.75,138.97,103.72,138.97,103.72,138.97,103.70,138.96,103.50,138.91,103.30,138.90,103.35,138.91,103.60,138.93,103.67,138.91,103.50,138.91,103.35,138.90,103.40,138.93,103.47,138.97,103.45,139.00,103.38,139.00,103.28,138.96,103.25,138.96,103.28,138.97,103.50,139.00,103.80,139.01,104.03,139.00,103.92,138.99,103.58,138.99,103.20,139.00,103.35,138.99,103.70,138.96,104.00,138.94,103.90,138.99,103.80,139.05,103.83,139.07,103.88,139.06,103.90,139.03,103.80,138.95,103.72,138.89,103.55,138.85,103.42,138.85,103.55,138.85,103.80,138.85,104.05,138.84,104.08,138.84,104.08,138.84,104.08,138.85,104.05,138.86,104.10,138.86,104.15,138.88,103.97,138.89,103.78,138.93,103.55,138.95,103.55,138.96,103.58
RZ_2823456_7703,null,null,50,0,3,138.95,103.70,138.94,103.80,138.95,103.97,138.96,104.03,138.97,104.03,138.96,103.97,138.95,103.92,138.95,103.92,138.95,103.92,138.94,103.92,138.93,103.88,138.90,103.80,138.86,103.85,138.81,103.88,138.75,103.90,138.72,103.95,138.79,104.03,138.86,103.85,138.94,103.58,138.91,103.45,138.89,103.75,138.88,104.03,138.86,103.97,138.85,103.80,138.88,103.60,138.89,103.62,138.91,103.78,138.93,103.88,138.91,103.95,138.90,103.88,138.90,103.90,138.91,103.90,138.91,103.90,138.93,103.92,138.94,103.95,138.96,103.97,138.97,103.97,138.95,104.00,138.94,104.08,138.93,104.15,138.99,104.22,139.03,104.20,139.07,104.10,139.06,104.03,139.00,103.97,138.95,103.90,138.91,103.88,138.96,103.85,138.99,103.90,138.95,104.00
RZ_2823456_7704,null,null,50,0,6,138.89,104.08,138.84,104.15,138.88,104.17,138.94,104.17,138.96,104.05,138.94,103.80,138.93,103.58,138.90,103.67,138.95,103.83,138.95,103.97,138.96,103.97,138.95,104.00,138.88,104.05,138.80,104.10,138.72,104.15,138.74,104.17,138.75,104.17,138.75,104.15,138.76,104.10,138.78,104.10,138.80,104.10,138.80,104.15,138.81,104.17,138.81,104.05,138.85,103.88,138.88,103.70,138.90,103.78,138.88,103.92,138.85,104.08,138.82,104.10,138.82,104.08,138.85,104.05,138.88,103.97,138.86,103.90,138.82,103.97,138.78,104.10,138.70,103.97,138.61,103.75,138.62,103.67,138.71,103.72,138.76,103.83,138.72,103.78,138.68,103.80,138.68,103.78,138.69,103.78,138.64,103.85,138.60,103.90,138.55,103.95,138.55,103.92,138.61,103.75
RZ_2823456_7705,null,null,50,0,6,138.66,103.60,138.71,103.47,138.70,103.53,138.70,103.67,138.71,103.75,138.72,103.88,138.78,103.90,138.81,103.97,138.78,104.03,138.74,104.08,138.69,103.85,138.70,103.60,138.62,103.35,138.55,103.40,138.47,103.47,138.51,103.60,138.54,103.65,138.61,103.65,138.66,103.50,138.71,103.42,138.71,103.65,138.70,104.03,138.68,104.40,138.62,104.42,138.59,104.42,138.54,104.42,138.51,104.33,138.47,104.25,138.46,104.15,138.45,104.00,138.45,103.88,138.43,103.75,138.40,103.85,138.41,103.97,138.45,104.10,138.46,104.22,138.43,104.33,138.41,104.25,138.40,104.08,138.49,103.83,138.56,103.72,138.59,103.67,138.53,103.67,138.46,103.70,138.44,103.70,138.40,103.72,138.36,103.72,138.38,103.72,138.38,103.67,138.38,103.62
RZ_2823456_7706,null,null,51,0,6,138.35,103.60,138.32,103.72,138.28,103.88,138.26,104.17,138.25,104.33,138.25,104.25,138.32,103.92,138.39,103.62,138.39,103.67,138.31,103.70,138.25,103.70,138.26,103.62,138.29,103.60,138.26,103.35,138.19,103.10,138.11,102.83,138.10,102.83,138.09,103.17,138.10,103.53,138.19,103.90,138.28,103.95,138.43,103.85,138.49,103.70,138.46,103.62,138.38,103.70,138.28,103.67,138.28,103.55,138.26,103.45,138.29,103.47,138.31,103.50,138.35,103.47,138.38,103.45,138.31,103.45,138.21,103.45,138.10,103.55,138.11,103.65,138.16,103.47,138.20,103.22,138.19,102.97,138.19,103.03,138.19,103.05,138.19,103.05,138.20,103.05,138.21,103.08,138.22,103.10,138.22,103.12,138.22,103.10,138.22,103.10,138.24,103.08,138.24,103.05,138.24,103.00
RZ_2823456_7707,null,null,48,0,6,138.24,103.00,138.29,103.05,138.35,103.15,138.43,103.22,138.43,103.22,138.36,103.22,138.22,103.22,138.05,103.22,137.91,103.22,137.82,103.17,137.82,103.12,137.80,103.08,137.79,103.20,137.80,103.30,137.82,103.40,137.86,103.38,137.85,103.38,137.85,103.25,137.80,103.20,137.75,103.20,137.69,103.30,137.75,103.33,137.85,103.50,137.94,103.70,137.89,103.92,137.88,103.80,137.88,103.65,137.88,103.58,137.84,103.70,137.78,103.85,137.75,103.72,137.70,103.58,137.68,103.45,137.65,103.58,137.64,103.62,137.61,103.65,137.57,103.60,137.56,103.58,137.55,103.55,137.56,103.55,137.60,103.55,137.64,103.55,137.68,103.50,137.70,103.55,137.70,103.60,137.70,103.70,137.70,103.75,137.69,103.67
RZ_2823456_7708,null,null,51,0,6,137.69,103.60,137.69,103.47,137.70,103.38,137.72,103.35,137.72,103.42,137.70,103.58,137.68,103.70,137.65,103.65,137.64,103.53,137.62,103.35,137.62,103.33,137.64,103.30,137.65,103.33,137.65,103.28,137.61,103.28,137.56,103.25,137.50,103.30,137.47,103.33,137.47,103.38,137.50,103.40,137.51,103.38,137.45,103.33,137.36,103.30,137.31,103.30,137.39,103.35,137.45,103.42,137.50,103.12,137.50,102.80,137.49,102.47,137.45,102.53,137.43,102.75,137.43,102.95,137.43,103.17,137.41,103.20,137.40,103.22,137.39,103.20,137.35,103.17,137.32,103.08,137.29,103.00,137.30,102.80,137.35,102.70,137.36,102.60,137.36,102.58,137.32,102.62,137.31,102.67,137.28,102.70,137.25,102.65,137.24,102.55,137.26,102.72,137.29,103.03,137.31,103.35
RZ_2823456_7709,null,null,50,0,6,137.32,103.42,137.31,103.45,137.31,103.42,137.31,103.42,137.29,103.40,137.26,103.38,137.24,103.33,137.26,103.30,137.29,103.35,137.32,103.38,137.32,103.25,137.35,103.05,137.35,102.85,137.35,102.85,137.24,102.97,137.12,103.10,137.04,103.22,137.06,103.20,137.09,103.15,137.10,103.00,137.11,102.92,137.14,102.92,137.12,102.95,137.09,102.92,137.03,102.88,137.00,102.90,137.10,102.90,137.20,102.90,137.25,102.90,137.21,102.90,137.18,102.97,137.11,103.08,137.04,103.15,136.96,103.12,137.04,103.08,137.12,103.00,137.21,102.92,137.24,102.97,137.26,103.00,137.25,102.97,137.24,102.70,137.24,102.50,137.26,102.70,137.19,103.05,137.10,103.35,137.01,103.25,137.01,103.10,137.01,102.97,137.03,102.92,137.03,102.97
RZ_2823456_7710,null,null,50,0,3,136.99,103.03,136.95,102.88,136.91,102.67,136.88,102.53,136.84,102.62,136.82,102.90,136.82,103.10,136.84,103.25,136.86,103.20,136.89,103.20,136.91,103.22,136.88,103.25,136.85,103.22,136.80,103.20,136.78,102.97,136.76,102.75,136.80,102.53,136.84,102.55,136.81,102.67,136.76,102.80,136.75,102.90,136.78,102.95,136.84,102.88,136.89,102.78,136.93,102.62,136.91,102.60,136.90,102.60,136.88,102.62,136.90,102.72,136.90,102.80,136.90,102.88,136.88,102.92,136.90,102.97,136.93,103.03,136.91,103.05,136.86,103.00,136.80,102.92,136.79,102.90,136.81,102.83,136.84,102.75,136.88,102.65,136.89,102.67,136.88,102.83,136.86,102.95,136.84,103.05,136.82,103.12,136.86,103.20,136.90,103.22,136.95,102.78,136.97,102.33
RZ_2823456_7711,null,null,50,0,3,136.99,102.12,136.99,102.38,136.97,102.65,136.95,102.67,136.93,102.78,136.91,102.88,136.94,102.90,136.96,102.90,136.95,102.80,136.91,102.72,136.88,102.65,136.86,102.67,136.84,102.65,136.81,102.62,136.80,102.58,136.79,102.62,136.76,102.65,136.75,102.75,136.76,102.80,136.79,102.90,136.81,102.92,136.82,102.78,136.80,102.55,136.79,102.35,136.78,102.38,136.78,102.40,136.72,102.45,136.68,102.45,136.61,102.40,136.62,102.33,136.65,102.28,136.68,102.33,136.69,102.40,136.68,102.42,136.69,102.33,136.70,102.22,136.72,102.12,136.74,102.12,136.76,102.15,136.76,102.20,136.76,102.22,136.76,102.20,136.75,102.05,136.72,101.90,136.72,101.83,136.72,101.92,136.71,102.10,136.74,102.20,136.76,102.25,136.71,102.28
RZ_2823456_7712,null,null,50,0,3,136.65,102.28,136.57,102.28,136.64,102.28,136.70,102.25,136.76,102.17,136.75,102.12,136.74,102.15,136.72,102.22,136.71,102.28,136.71,102.33,136.70,102.38,136.69,102.35,136.68,102.33,136.66,102.47,136.69,102.70,136.71,102.60,136.71,102.33,136.68,102.03,136.57,102.03,136.49,102.28,136.44,102.55,136.44,102.70,136.44,102.53,136.44,102.38,136.41,102.05,136.39,101.83,136.38,101.78,136.41,101.95,136.49,102.12,136.53,102.10,136.53,102.12,136.49,102.17,136.44,102.25,136.44,102.25,136.46,102.28,136.49,102.28,136.51,102.25,136.53,102.25,136.49,102.33,136.45,102.40,136.39,102.42,136.36,102.35,136.32,102.33,136.29,102.25,136.35,102.17,136.41,102.22,136.50,102.38,136.50,102.53,136.54,102.55,136.55,102.38
RZ_2823456_7713,null,null,50,0,3,136.53,102.17,136.47,102.22,136.40,102.45,136.38,102.55,136.31,102.45,136.26,102.40,136.28,102.42,136.32,102.45,136.38,102.45,136.40,102.22,136.44,101.97,136.44,101.85,136.44,101.92,136.44,102.00,136.49,102.03,136.53,102.08,136.49,102.10,136.43,102.05,136.38,102.05,136.43,102.03,136.49,102.03,136.44,102.03,136.32,102.05,136.30,101.95,136.38,101.85,136.46,101.75,136.47,101.75,136.44,101.80,136.36,101.85,136.30,101.83,136.29,101.75,136.28,101.67,136.25,101.80,136.25,101.90,136.25,102.03,136.26,102.00,136.26,102.12,136.28,102.22,136.29,102.33,136.30,102.33,136.29,102.20,136.25,102.10,136.21,102.03,136.16,102.10,136.20,102.15,136.22,102.22,136.25,102.28,136.26,102.30,136.28,102.25,136.29,102.17
RZ_2823456_7714,null,null,50,0,3,136.29,102.10,136.29,102.08,136.29,102.10,136.26,102.12,136.26,102.17,136.26,102.20,136.25,102.22,136.25,102.25,136.24,102.33,136.24,102.40,136.24,102.17,136.22,101.90,136.21,101.67,136.19,101.70,136.19,101.72,136.19,101.70,136.21,101.67,136.25,101.60,136.28,101.55,136.24,101.53,136.18,101.72,136.12,101.95,136.12,102.15,136.10,102.12,136.06,102.08,136.06,101.97,136.10,101.92,136.12,101.90,136.11,101.92,136.10,101.92,136.09,101.90,136.09,101.95,136.09,102.00,136.07,102.03,136.10,102.03,136.12,102.03,136.11,102.03,136.06,102.05,136.01,102.08,136.00,102.08,136.04,102.08,136.07,102.12,136.07,102.15,136.04,102.20,136.03,102.20,136.03,102.08,136.01,101.95,135.96,101.83,135.95,101.80,135.95,101.78
RZ_2823456_7715,null,null,50,0,3,135.95,101.80,135.95,101.85,135.93,101.95,135.89,102.03,135.86,101.95,135.84,101.80,135.82,101.72,135.84,101.78,135.85,101.83,135.88,101.90,135.90,101.92,135.91,101.97,135.93,101.92,135.91,101.92,135.90,101.90,135.82,101.90,135.78,101.97,135.74,102.08,135.78,102.03,135.81,101.92,135.88,101.95,135.95,102.08,136.03,102.20,136.05,102.12,136.03,102.05,135.99,102.00,135.96,102.03,135.93,102.08,135.90,102.12,135.86,102.10,135.82,102.10,135.80,102.15,135.80,102.20,135.80,102.10,135.84,101.95,135.88,101.80,135.90,101.88,135.89,101.90,135.85,101.90,135.82,101.92,135.81,101.97,135.86,102.00,135.90,101.85,135.89,101.72,135.81,101.60,135.75,101.72,135.74,101.85,135.81,102.03,135.89,102.05,135.96,102.17
RZ_2823456_7716,null,null,50,0,3,135.96,102.28,135.94,102.15,135.95,101.95,135.96,101.67,135.99,101.65,135.97,101.60,135.93,101.60,135.88,101.70,135.82,101.78,135.82,101.85,135.82,101.80,135.81,101.78,135.86,101.75,135.91,101.83,135.95,101.92,135.90,102.05,135.86,102.10,135.85,102.10,135.88,102.12,135.88,102.12,135.88,102.00,135.88,101.88,135.84,101.67,135.81,101.62,135.80,101.62,135.81,101.78,135.81,102.00,135.80,102.15,135.74,102.25,135.70,102.28,135.69,102.25,135.69,102.25,135.66,102.22,135.61,102.25,135.59,102.25,135.61,102.28,135.66,102.10,135.71,101.95,135.72,101.83,135.75,101.88,135.75,102.28,135.75,102.67,135.76,102.67,135.76,102.25,135.76,101.85,135.76,101.85,135.76,101.88,135.76,101.92,135.78,101.97,135.78,102.08
RZ_2823456_7717,null,null,50,0,3,135.74,102.12,135.70,102.12,135.66,102.12,135.65,102.20,135.64,102.28,135.66,102.33,135.71,102.38,135.79,102.40,135.84,102.42,135.79,102.40,135.71,102.40,135.64,102.40,135.64,102.35,135.69,102.30,135.75,102.22,135.80,102.17,135.84,102.40,135.86,102.62,135.88,102.62,135.86,102.45,135.88,102.30,135.91,102.50,135.81,102.62,135.71,102.72,135.61,102.80,135.62,102.88,135.64,102.90,135.65,102.80,135.69,102.60,135.71,102.45,135.72,102.45,135.71,102.58,135.70,102.60,135.71,102.53,135.70,102.42,135.68,102.40,135.66,102.38,135.66,102.38,135.66,102.50,135.68,102.58,135.69,102.62,135.71,102.62,135.71,102.60,135.69,102.60,135.68,102.58,135.66,102.55,135.65,102.65,135.62,102.75,135.61,102.90,135.68,102.85
RZ_2823456_7718,null,null,50,0,4,135.74,102.80,135.79,102.72,135.75,102.78,135.71,102.88,135.62,103.00,135.55,103.10,135.47,103.12,135.45,103.12,135.43,103.12,135.45,103.15,135.51,103.17,135.57,103.17,135.53,103.17,135.46,103.25,135.44,103.30,135.46,103.10,135.50,102.88,135.50,102.65,135.51,102.67,135.59,102.72,135.66,102.78,135.72,102.83,135.71,102.88,135.69,102.97,135.65,103.08,135.62,103.20,135.57,103.22,135.54,103.22,135.50,103.25,135.50,103.30,135.51,103.33,135.49,103.38,135.47,103.42,135.49,103.42,135.46,103.38,135.43,103.42,135.47,103.50,135.57,103.60,135.68,103.60,135.62,103.60,135.56,103.62,135.53,103.62,135.55,103.60,135.57,103.58,135.64,103.55,135.70,103.58,135.76,103.60,135.76,103.45,135.69,103.28,135.64,103.05
RZ_2823456_7719,null,null,50,0,4,135.57,102.97,135.56,102.95,135.55,103.00,135.54,103.08,135.53,103.15,135.51,103.22,135.49,103.33,135.47,103.40,135.50,103.45,135.51,103.45,135.51,103.45,135.55,103.53,135.57,103.62,135.59,103.60,135.54,103.53,135.47,103.47,135.43,103.58,135.40,103.65,135.40,103.72,135.40,103.72,135.38,103.75,135.35,103.55,135.39,103.35,135.45,103.10,135.51,103.05,135.51,103.30,135.51,103.60,135.51,103.83,135.47,103.65,135.45,103.53,135.43,103.47,135.43,103.53,135.47,103.40,135.53,103.22,135.56,103.08,135.56,103.05,135.55,103.30,135.55,103.55,135.56,103.78,135.59,103.78,135.60,103.78,135.55,103.50,135.46,103.22,135.39,103.28,135.39,103.60,135.40,103.85,135.43,103.70,135.43,103.58,135.44,103.55,135.45,103.53
RZ_2823456_7720,null,null,51,0,4,135.49,103.45,135.51,103.38,135.54,103.35,135.53,103.33,135.51,103.30,135.41,103.35,135.30,103.47,135.19,103.55,135.16,103.58,135.15,103.55,135.18,103.53,135.24,103.53,135.29,103.60,135.29,103.65,135.24,103.75,135.20,103.80,135.18,103.55,135.19,103.30,135.21,103.33,135.24,103.58,135.28,103.88,135.31,103.90,135.31,103.88,135.31,103.80,135.31,103.70,135.31,103.62,135.31,103.60,135.32,103.35,135.31,103.08,135.34,102.90,135.35,103.12,135.36,103.40,135.32,103.58,135.29,103.65,135.26,103.67,135.25,103.67,135.22,103.62,135.20,103.60,135.20,103.58,135.20,103.45,135.20,103.38,135.18,103.33,135.15,103.40,135.14,103.45,135.12,103.47,135.14,103.55,135.18,103.60,135.20,103.65,135.19,103.62,135.16,103.60,135.12,103.70
RZ_2823456_7721,null,null,50,0,4,135.12,103.75,135.15,103.80,135.19,103.75,135.21,103.65,135.22,103.58,135.22,103.53,135.24,103.50,135.24,103.45,135.24,103.28,135.24,103.15,135.22,103.25,135.22,103.50,135.21,103.75,135.21,103.75,135.22,103.75,135.19,103.65,135.10,103.58,135.03,103.60,135.03,103.72,135.04,103.88,135.06,103.92,135.06,103.83,135.06,103.58,135.06,103.35,135.06,103.33,135.06,103.42,134.86,103.55,134.57,103.62,134.28,103.67,133.97,103.70,133.61,103.72,133.16,103.75,132.71,104.08,132.06,104.47,131.40,104.92,130.55,105.08,129.90,105.17,129.03,105.58,128.21,105.95,127.25,106.53,126.17,106.83,125.12,107.15,123.99,107.40,122.75,107.70,121.39,108.42,119.99,109.15,118.69,109.88,117.20,110.40,115.95,110.80,114.55,111.15
RZ_2823456_7722,null,null,50,0,4,113.38,111.60,111.88,112.17,110.54,112.72,109.29,112.95,108.05,113.55,106.89,114.35,105.58,115.45,104.45,116.00,103.26,116.35,102.19,116.47,101.14,116.62,100.10,117.08,99.11,117.62,98.05,118.17,97.05,118.42,96.00,118.83,94.96,119.20,94.03,119.83,92.97,120.25,91.96,121.00,90.86,121.65,90.11,122.38,89.34,122.78,88.60,123.03,87.86,123.08,87.26,123.15,86.89,123.35,86.39,123.62,86.08,123.85,85.86,124.00,85.75,124.10,85.66,124.17,85.56,124.25,85.56,124.28,85.58,124.33,85.58,124.40,85.58,124.45,85.61,124.60,85.69,124.88,85.69,125.15,85.66,125.30,85.62,125.28,85.60,125.25,85.54,125.22,85.47,125.20,85.46,125.28,85.46,125.40,85.45,125.53,85.45,125.53,85.45,125.55
RZ_2823456_7723,null,null,50,0,4,85.44,125.53,85.42,125.40,85.55,125.30,85.69,125.10,85.81,125.00,85.81,124.90,85.84,124.90,85.90,124.97,85.95,125.08,86.01,125.15,86.06,125.12,86.12,125.03,86.20,125.03,86.24,125.12,86.28,125.22,86.26,125.25,86.34,125.10,86.40,124.95,86.44,124.85,86.44,124.90,86.46,124.95,86.58,124.92,86.69,125.08,86.78,125.25,86.84,125.28,86.86,125.10,86.91,124.92,86.94,124.95,86.95,124.95,86.96,124.92,86.96,124.83,86.92,124.78,86.89,124.80,86.92,124.83,87.01,124.62,87.09,124.45,87.08,124.30,87.01,124.33,86.99,124.38,86.99,124.42,87.04,124.47,87.10,124.55,87.11,124.62,87.12,124.80,87.12,124.90,87.14,125.03,87.11,125.08,87.11,125.15,87.16,124.90,87.21,124.62
RZ_2823456_7724,null,null,50,0,4,87.28,124.35,87.28,124.33,87.36,124.38,87.45,124.50,87.53,124.62,87.51,124.67,87.50,124.67,87.49,124.70,87.46,124.90,87.45,125.12,87.45,125.12,87.45,124.88,87.46,124.65,87.45,124.65,87.44,124.67,87.42,124.70,87.44,124.75,87.54,124.80,87.64,124.78,87.78,124.70,87.81,124.60,87.83,124.58,87.80,124.47,87.79,124.40,87.78,124.45,87.75,124.60,87.71,124.85,87.70,124.97,87.71,124.78,87.71,124.45,87.70,124.30,87.69,124.42,87.66,124.55,87.67,124.50,87.69,124.53,87.69,124.55,87.65,124.55,87.65,124.25,87.64,123.97,87.65,123.75,87.66,124.03,87.71,124.33,87.76,124.53,87.80,124.42,87.81,124.33,87.81,124.30,87.81,124.33,87.83,124.25,87.86,124.20,87.90,124.08
RZ_2823456_7725,null,null,50,0,4,87.94,124.03,87.92,124.20,87.90,124.42,87.91,124.65,87.96,124.60,88.04,124.53,88.06,124.45,88.10,124.45,88.10,124.47,88.11,124.45,88.12,124.40,88.11,124.33,88.08,124.28,88.04,124.33,88.01,124.38,87.99,124.25,87.95,124.10,87.92,123.95,87.95,123.83,87.97,123.70,88.01,123.60,88.03,123.62,88.04,123.62,88.06,123.55,88.11,123.47,88.14,123.60,88.12,123.78,88.08,123.95,88.03,124.00,87.97,124.05,87.94,124.05,87.92,124.03,87.95,124.00,87.95,124.03,87.95,124.00,87.96,124.00,87.99,123.97,88.00,123.97,87.99,123.97,87.99,123.97,88.05,124.00,88.11,124.00,88.12,124.10,88.15,124.20,88.17,124.15,88.21,124.00,88.22,123.85,88.21,123.85,88.22,123.80,88.24,123.75
RZ_2823456_7726,null,null,50,0,4,88.20,123.70,88.14,123.70,88.09,123.75,88.11,123.83,88.16,123.90,88.20,123.90,88.17,123.90,88.14,123.88,88.11,123.88,88.10,123.90,88.09,123.90,88.09,124.03,88.09,124.12,87.99,124.33,87.86,124.40,87.88,124.38,88.01,124.30,88.28,124.33,88.44,124.42,88.75,124.55,88.99,124.55,89.47,124.50,89.92,124.28,90.50,123.55,90.86,122.70,91.47,121.53,91.95,120.85,92.64,120.03,93.11,119.45,93.70,118.78,94.20,118.30,94.66,117.40,95.17,116.30,95.69,115.08,96.10,114.10,96.51,113.20,96.85,112.17,97.50,111.15,98.15,109.92,98.84,109.08,99.41,107.85,99.99,107.00,100.60,106.15,101.30,107.05,101.99,108.05,102.95,110.50,103.95,113.80,105.01,118.80,105.80,124.38,106.56,130.15
RZ_2823456_7727,null,null,50,0,4,107.34,136.53,107.99,143.38,108.79,150.90,109.16,159.45,109.85,169.05,109.89,179.70,110.92,189.75,111.50,200.45,113.58,210.95,115.05,222.07,116.40,234.28,115.97,248.72,114.89,264.18,113.75,279.23,114.53,293.35,123.94,310.60,136.91,330.50,148.45,351.05,151.41,364.18,151.20,369.50,151.20,369.50
RZ_2823456_7728,null,null,50,0,4,null
RZ_2823456_7729,null,null,50,0,4,168.05,350.68,168.05,350.68,168.16,348.20,168.38,341.38,168.30,331.00,168.18,320.02,167.00,310.95,157.24,300.12,147.79,289.45,139.51,278.57,140.04,270.20,140.50,261.27,140.55,252.68,139.29,245.03,137.62,239.20,136.00,234.18,135.57,228.78,135.50,223.03,134.79,217.45,134.03,211.47,133.40,204.80,133.84,198.22,134.28,192.53,134.57,189.07,134.71,184.55,134.79,180.50,134.93,174.72,135.07,170.75,134.71,167.03,134.24,164.38,133.47,159.95,132.90,156.43,132.26,153.15,131.95,150.62,131.96,146.72,131.81,143.53,131.46,140.25,130.99,138.45,130.76,134.95,130.72,131.95,130.60,128.45
RZ_2823456_7730,null,null,50,0,4,130.41,126.72,130.24,124.38,130.07,121.35,129.74,118.53,129.22,116.88,129.00,115.55,128.96,113.40,128.72,111.17,128.39,109.38,128.16,107.00,128.45,104.88,128.74,102.47,128.68,101.20,128.29,99.67,127.89,98.67,127.72,96.97,127.74,95.20,127.50,93.65,127.25,92.80,127.00,91.78,127.00,90.58,126.90,88.55,126.74,87.30,126.56,86.25,126.41,85.38,126.31,84.33,126.21,83.00,126.01,82.58,125.84,82.05,125.66,81.60,125.66,80.92,125.49,80.17,125.31,79.58,125.19,78.97,125.24,78.67,125.24,78.10,125.16,77.65,124.96,77.08,124.75,76.72,124.56,76.50,124.50,76.22,124.33,76.05,124.15,76.22,123.96,76.58,123.91,76.92,123.83,76.92,123.67,76.83,123.58,76.75,123.50,77.28,123.39,77.92
RZ_2823456_7731,null,null,50,0,4,123.24,78.62,123.11,78.72,123.10,78.88,123.09,79.00,123.06,79.15,123.03,79.28,123.06,79.55,123.12,79.78,123.22,79.90,123.25,79.85,123.24,79.90,123.20,80.00,123.15,80.10,123.15,80.28,123.17,80.50,123.19,80.72,123.19,80.40,123.20,80.03,123.21,79.90,123.22,80.00,123.24,80.12,123.26,80.03,123.30,80.08,123.33,80.12,123.33,80.20,123.34,80.33,123.35,80.42,123.33,80.53,123.28,80.60,123.22,80.67,123.21,80.88,123.21,81.12,123.20,81.30,123.19,81.38,123.19,81.35,123.20,81.30,123.21,81.25,123.22,81.42,123.22,81.62,123.22,81.83,123.21,81.83,123.19,81.85,123.16,81.88,123.16,81.88,123.14,81.90,123.10,81.90,123.06,81.85,123.03,81.83,123.00,81.83,122.97,81.75
RZ_2823456_7732,null,null,50,0,4,122.96,81.67,122.96,81.72,122.90,81.88,122.84,82.05,122.78,82.10,122.78,82.15,122.78,82.12,122.76,82.05,122.72,82.15,122.70,82.33,122.66,82.42,122.65,82.35,122.66,82.50,122.70,82.72,122.75,82.97,122.80,82.95,122.83,82.88,122.86,82.83,122.88,82.78,122.81,82.78,122.72,82.80,122.62,82.88,122.60,83.00,122.61,83.12,122.62,83.20,122.64,83.20,122.62,83.22,122.56,83.28,122.51,83.33,122.47,83.45,122.53,83.53,122.55,83.58,122.55,83.58,122.53,83.53,122.51,83.45,122.46,83.42,122.38,83.45,122.29,83.62,122.34,83.90,122.42,84.17,122.51,84.28,122.53,84.25,122.53,84.22,122.54,84.10,122.54,83.95,122.55,83.78,122.47,83.75,122.39,83.78,122.31,83.83,122.29,83.95
RZ_2823456_7733,null,null,50,0,7,122.28,84.03,122.28,84.10,122.30,84.12,122.33,84.20,122.36,84.20,122.39,84.12,122.42,84.03,122.44,84.00,122.49,83.78,122.51,83.55,122.46,83.55,122.38,83.85,122.25,84.10,122.19,84.12,122.14,83.97,122.11,83.88,122.14,83.72,122.12,83.70,122.10,83.65,122.11,83.60,122.16,83.62,122.17,83.78,122.14,83.95,122.15,84.05,122.21,84.17,122.26,84.25,122.28,84.30,122.28,84.30,122.29,84.30,122.25,84.30,122.21,84.22,122.16,84.15,122.16,84.10,122.15,84.15,122.17,84.40,122.19,84.65,122.15,84.80,122.09,84.72,122.06,84.67,122.11,84.65,122.16,84.65,122.16,84.65,122.14,84.72,122.12,84.80,122.10,84.80,122.09,84.72,122.06,84.65,122.05,84.58,122.04,84.47,122.06,84.38
RZ_2823456_7734,null,null,50,0,7,122.09,84.35,122.11,84.38,122.12,84.50,122.14,84.58,122.14,84.65,122.12,84.62,122.10,84.45,122.08,84.25,122.05,84.00,122.06,83.95,122.01,84.35,121.94,84.78,121.86,84.78,121.88,84.35,121.92,84.28,122.01,84.65,122.06,84.88,122.10,84.75,122.08,84.60,122.05,84.50,122.03,84.47,122.01,84.50,121.99,84.53,121.91,84.55,121.84,84.55,121.81,84.62,121.88,84.42,121.94,84.20,121.92,84.03,121.90,84.12,121.89,84.22,121.88,84.50,121.89,84.72,121.92,84.92,121.96,84.97,121.91,85.05,121.84,85.00,121.76,84.90,121.76,84.78,121.78,84.75,121.79,84.72,121.79,84.65,121.78,84.50,121.81,84.42,121.84,84.45,121.86,84.33,121.86,84.12,121.86,83.92,121.84,83.90,121.83,83.97
RZ_2823456_7735,null,null,50,0,7,121.81,84.08,121.81,84.15,121.81,84.15,121.81,84.28,121.76,84.40,121.72,84.58,121.69,84.62,121.71,84.47,121.74,84.30,121.76,84.10,121.78,84.10,121.78,84.03,121.76,83.90,121.74,83.75,121.71,83.83,121.70,83.97,121.65,84.15,121.62,84.15,121.62,84.22,121.64,84.25,121.65,84.30,121.65,84.35,121.64,84.42,121.64,84.50,121.64,84.47,121.64,84.38,121.64,84.30,121.69,84.25,121.75,84.25,121.76,84.17,121.71,84.12,121.65,84.08,121.62,84.12,121.59,84.25,121.56,84.35,121.47,84.40,121.39,84.40,121.45,84.40,121.66,84.38,121.96,84.40,122.25,84.45,122.81,84.50,123.56,84.53,124.58,84.80,125.56,85.17,126.65,85.72,127.95,86.15,129.22,87.22,130.60,88.25,131.84,89.62
RZ_2823456_7736,null,null,50,0,7,133.28,90.38,134.80,91.33,136.28,92.08,137.79,92.83,139.16,93.72,140.32,94.22,141.36,94.62,142.29,94.88,143.20,95.35,144.04,95.92,144.70,96.25,145.44,96.50,145.95,97.30,146.55,97.97,147.20,99.15,147.85,100.05,148.39,100.95,148.79,101.83,149.29,102.40,149.69,103.05,150.05,103.85,150.35,104.62,150.66,105.65,150.85,106.10,150.89,106.58,150.91,106.58,150.93,106.40,150.91,106.25,150.72,106.33,150.55,106.65,150.26,107.00,150.10,107.30,149.86,107.38,149.80,107.17,149.78,106.92,149.65,106.60,149.49,106.55,149.32,106.58,149.19,106.65,149.01,106.75,148.84,106.80,148.85,106.95,148.88,107.08,148.75,107.15,148.57,107.20,148.41,107.25,148.31,107.20,148.24,107.12,148.14,107.25,148.11,107.47
RZ_2823456_7737,null,null,50,0,7,148.03,107.58,147.96,107.28,147.82,107.00,147.74,106.83,147.64,106.90,147.60,106.95,147.54,106.83,147.50,106.67,147.49,106.55,147.50,106.58,147.51,106.67,147.43,106.75,147.34,106.78,147.21,106.70,147.11,106.62,147.01,106.62,146.94,106.30,146.90,105.95,146.86,105.67,146.82,105.85,146.84,106.03,146.84,106.08,146.82,105.97,146.82,106.03,146.80,106.10,146.71,106.08,146.61,105.75,146.53,105.42,146.49,105.40,146.46,105.58,146.54,105.75,146.61,105.72,146.68,105.67,146.66,105.58,146.50,105.50,146.34,105.45,146.21,105.42,146.24,105.60,146.25,105.80,146.28,105.85,146.31,105.67,146.26,105.45,146.18,105.38,146.11,105.28,146.14,105.25,146.15,105.20,146.15,105.10,146.15,104.97,146.15,104.80,146.11,104.80
RZ_2823456_7738,null,null,50,0,4,146.03,104.80,145.93,104.83,145.89,104.85,145.89,104.85,145.89,104.90,145.86,104.95,145.84,105.10,145.82,105.17,145.81,105.17,145.81,104.97,145.82,104.80,145.84,104.65,145.84,104.58,145.84,104.50,145.85,104.50,145.81,104.47,145.74,104.50,145.66,104.50,145.61,104.62,145.56,104.75,145.50,104.97,145.47,105.08,145.47,104.67,145.45,104.15,145.39,103.83,145.36,104.05,145.38,104.30,145.39,104.12,145.47,103.88,145.56,103.62,145.47,103.58,145.31,103.58,145.18,103.47,145.20,103.40,145.24,103.42,145.26,103.42,145.30,103.47,145.32,103.45,145.31,103.78,145.28,104.05,145.24,103.92,145.22,103.58,145.21,103.45,145.12,103.67,145.05,103.75,144.95,103.62,144.93,103.42,144.93,103.38,144.95,103.33,145.01,103.40
RZ_2823456_7739,null,null,51,0,4,145.05,103.50,145.07,103.65,145.06,103.70,145.05,103.65,144.97,103.58,144.89,103.42,144.90,103.38,144.99,103.30,145.05,103.28,145.01,103.25,144.93,103.28,144.88,103.30,144.86,103.17,144.91,103.05,144.96,102.88,145.03,102.83,145.05,102.78,145.05,102.78,145.03,102.78,144.99,102.80,144.97,102.83,144.85,102.85,144.72,102.85,144.59,102.90,144.59,102.97,144.59,103.05,144.60,103.10,144.60,103.12,144.61,103.15,144.65,103.10,144.62,103.03,144.61,102.90,144.54,102.83,144.51,102.75,144.60,102.83,144.68,102.88,144.74,102.92,144.68,102.92,144.68,102.90,144.69,102.78,144.70,102.62,144.71,102.47,144.71,102.45,144.72,102.45,144.71,102.47,144.70,102.53,144.66,102.55,144.59,102.72,144.53,102.85,144.49,102.95,144.49,102.95
RZ_2823456_7740,null,null,51,0,4,144.47,102.95,144.50,102.78,144.53,102.58,144.55,102.38,144.55,102.38,144.45,102.38,144.35,102.35,144.26,102.35,144.26,102.33,144.19,102.33,144.10,102.40,144.12,102.55,144.24,102.67,144.35,102.72,144.36,102.67,144.31,102.65,144.24,102.60,144.19,102.62,144.20,102.62,144.19,102.65,144.15,102.53,144.10,102.30,144.10,102.05,144.11,102.17,144.14,102.42,144.19,102.80,144.21,102.88,144.22,102.88,144.20,102.72,144.16,102.65,144.11,102.65,144.06,102.67,143.99,102.53,143.96,102.42,143.95,102.33,143.95,102.28,143.95,102.12,143.96,102.20,143.97,102.40,143.99,102.38,143.97,102.05,143.99,101.72,144.01,101.65,144.04,101.70,144.00,101.80,143.95,101.92,143.89,101.70,143.85,101.42,143.82,101.10,143.81,101.05,143.82,101.38
RZ_2823456_7741,null,null,100,0,3,143.85,101.78,143.85,102.00,143.84,101.85,143.81,101.70,143.80,101.83,143.80,101.92,143.80,102.00,143.76,101.97,143.72,102.00,143.69,102.05,143.69,102.00,143.69,101.92,143.71,102.00,143.75,102.12,143.78,102.10,143.79,102.00,143.71,101.92,143.62,102.03,143.61,102.08,143.69,102.08,143.76,101.92,143.76,101.75,143.75,101.55,143.76,101.47,143.80,101.83,143.86,102.15,143.90,102.30,143.91,102.12,143.88,101.92,143.72,102.00,143.60,102.08,143.53,101.85,143.57,101.53,143.61,101.25,143.62,101.30,143.62,101.38,143.64,101.40,143.64,101.47,143.65,101.55,143.65,101.62,143.59,101.65,143.54,101.65,143.54,101.50,143.59,101.38,143.62,101.20,143.56,101.20,143.51,101.25,143.45,101.30,143.43,101.47,143.38,101.60,143.35,101.70,143.32,101.65,143.32,101.53,143.28,101.58,143.21,101.65,143.18,101.80,143.22,101.95,143.29,102.08,143.30,102.20,143.29,101.88,143.29,101.60,143.24,101.55,143.19,101.78,143.12,102.00,143.14,101.80,143.21,101.45,143.29,101.15,143.31,101.08,143.25,101.15,143.19,101.17,143.12,101.15,143.07,101.12,143.12,101.15,143.22,101.15,143.31,101.15,143.31,101.15,143.31,101.15,143.32,101.17,143.35,101.20,143.36,101.28,143.35,101.40,143.31,101.55,143.26,101.50,143.19,101.35,143.12,101.22,143.07,101.12,143.07,101.03,143.09,101.28,143.11,101.60,143.18,101.83,143.22,101.53,143.19,101.20,143.11,101.00,143.05,100.97,143.05,100.95,143.04,101.12,143.04,101.33,143.04,101.53,143.04,101.35,143.03,101.12
RZ_2823456_7742,null,null,50,0,11,143.00,100.97,142.97,101.03,142.95,101.08,142.94,101.05,142.94,101.08,142.95,101.12,142.96,101.17,142.96,101.25,142.96,101.22,142.96,101.10,143.01,100.95,143.07,100.88,143.05,100.97,142.99,101.08,142.91,101.20,142.90,101.08,142.89,100.95,142.88,100.83,142.88,100.83,142.88,100.85,142.86,101.05,142.86,101.22,142.89,101.20,142.90,101.00,142.90,100.88,142.90,100.97,142.88,101.08,142.86,100.97,142.86,100.90,142.88,100.85,142.90,100.92,142.89,100.90,142.88,100.83,142.86,100.78,142.84,100.72,142.80,100.65,142.78,100.58,142.82,100.85,142.89,101.12,142.96,101.35,142.94,101.20,142.90,101.05,142.88,100.92,142.86,100.90,142.88,100.88,142.90,100.90,142.88,100.92,142.88,101.00,142.86,100.95,142.89,100.88
RZ_2823456_7743,null,null,51,0,11,142.88,100.88,142.86,101.00,142.81,101.10,142.74,101.12,142.66,101.15,142.66,101.17,142.69,101.17,142.70,101.17,142.64,101.17,142.57,101.17,142.54,101.08,142.57,100.97,142.60,100.83,142.65,100.78,142.68,100.72,142.71,100.75,142.78,100.75,142.84,100.72,142.91,100.70,142.93,100.67,142.84,100.72,142.72,100.78,142.61,100.83,142.61,100.83,142.60,100.83,142.62,100.85,142.68,100.85,142.75,100.80,142.70,100.72,142.62,100.67,142.56,100.62,142.61,100.55,142.66,100.58,142.64,100.95,142.57,101.30,142.51,101.25,142.60,100.90,142.66,100.55,142.74,100.45,142.75,100.35,142.69,100.67,142.60,101.08,142.51,101.38,142.51,101.20,142.50,100.83,142.46,100.40,142.41,100.05,142.38,100.03,142.35,100.15,142.31,100.35,142.29,100.42
RZ_2823456_7744,null,null,50,0,11,142.28,100.38,142.29,100.28,142.31,100.25,142.32,100.42,142.35,100.60,142.36,100.58,142.39,100.47,142.40,100.35,142.40,100.55,142.39,100.75,142.39,100.97,142.39,100.97,142.40,101.00,142.41,100.92,142.43,100.88,142.44,100.83,142.40,100.83,142.35,100.83,142.29,100.83,142.26,100.75,142.26,100.70,142.24,100.65,142.21,100.62,142.18,100.62,142.15,100.60,142.11,100.60,142.21,100.60,142.32,100.53,142.44,100.42,142.45,100.35,142.47,100.28,142.44,100.25,142.38,100.22,142.29,100.50,142.26,100.65,142.22,100.80,142.24,100.62,142.24,100.58,142.24,100.72,142.22,100.95,142.20,101.10,142.18,100.97,142.16,100.70,142.19,100.47,142.21,100.50,142.19,100.65,142.16,100.70,142.14,100.53,142.15,100.38,142.15,100.40
RZ_2823456_7745,null,null,50,0,11,142.09,100.60,142.03,100.75,141.96,100.83,141.99,100.88,142.01,100.92,142.04,101.00,142.05,101.20,142.10,101.45,142.12,101.70,142.15,101.53,142.15,101.25,142.15,101.10,142.15,101.17,142.14,101.45,142.12,101.53,142.10,101.55,142.10,101.40,142.10,101.30,142.11,101.30,142.09,101.22,142.07,101.25,142.00,101.33,141.96,101.50,141.93,101.28,142.00,100.97,142.05,100.67,142.10,100.90,142.14,101.12,142.16,101.35,142.16,101.33,142.15,101.25,142.12,101.20,142.10,101.15,142.07,101.12,142.04,101.33,142.00,101.55,141.96,101.62,141.95,101.47,141.95,101.38,141.96,101.40,141.97,101.42,141.95,101.47,141.91,101.53,141.90,101.62,141.91,101.70,141.93,101.83,141.91,101.90,141.86,101.95,141.85,101.70,141.82,101.47
RZ_2823456_7746,null,null,50,0,11,141.88,101.28,141.90,101.33,141.93,101.33,141.90,101.33,141.86,101.30,141.84,101.10,141.84,100.88,141.86,100.70,141.90,100.75,141.94,100.83,141.93,100.95,141.91,101.08,141.90,101.20,141.85,101.25,141.82,101.25,141.81,101.33,141.82,101.45,141.82,101.58,141.81,101.40,141.79,101.20,141.76,101.35,141.74,101.83,141.74,102.28,141.72,101.95,141.71,101.53,141.74,101.10,141.76,101.17,141.84,101.25,141.89,101.33,141.84,101.35,141.76,101.35,141.69,101.35,141.70,101.30,141.70,101.30,141.70,101.33,141.70,101.45,141.68,101.50,141.66,101.50,141.68,101.35,141.72,101.25,141.78,101.17,141.78,101.20,141.78,101.20,141.72,101.08,141.69,100.92,141.64,100.95,141.66,101.10,141.65,101.28,141.61,101.30,141.57,101.33
RZ_2823456_7747,null,null,51,0,3,141.62,101.20,141.70,101.08,141.79,100.95,141.81,100.95,141.88,100.92,141.94,100.90,141.86,100.92,141.74,100.97,141.71,101.05,141.80,101.15,141.79,101.30,141.68,101.42,141.60,101.08,141.61,100.70,141.64,100.40,141.62,100.55,141.62,100.70,141.64,100.78,141.70,100.75,141.79,100.72,141.89,100.70,141.90,100.67,141.84,100.67,141.79,100.70,141.74,100.67,141.69,100.67,141.66,100.70,141.68,100.70,141.72,100.83,141.76,101.00,141.76,101.17,141.76,101.00,141.74,100.78,141.72,100.60,141.72,100.67,141.72,100.75,141.70,100.72,141.66,100.70,141.62,100.62,141.62,100.58,141.62,100.80,141.61,101.05,141.60,101.20,141.60,101.12,141.61,101.05,141.62,101.08,141.64,101.12,141.59,101.30,141.53,101.45,141.51,101.50,141.56,101.42
RZ_2823456_7748,null,null,50,0,3,141.64,101.33,141.66,101.25,141.66,101.25,141.64,101.33,141.61,101.40,141.62,101.38,141.62,101.22,141.62,101.00,141.62,100.83,141.64,100.80,141.66,100.85,141.59,101.05,141.49,101.28,141.40,101.50,141.41,101.45,141.44,101.33,141.46,100.97,141.47,100.80,141.47,100.62,141.43,100.67,141.38,100.72,141.41,100.83,141.49,100.92,141.57,101.00,141.57,100.83,141.57,100.67,141.55,100.70,141.53,100.88,141.51,101.08,141.51,101.08,141.54,100.97,141.55,100.90,141.53,100.85,141.46,100.90,141.39,100.92,141.34,100.92,141.32,100.92,141.31,101.05,141.30,101.15,141.29,101.03,141.29,100.75,141.29,100.45,141.28,100.42,141.29,100.70,141.32,100.97,141.32,101.00,141.29,100.72,141.22,100.47,141.18,100.53,141.12,100.65
RZ_2823456_7749,null,null,50,0,3,141.10,100.72,141.01,100.78,140.95,100.83,140.97,100.88,141.11,100.80,141.24,100.62,141.28,100.45,141.26,100.47,141.25,100.55,141.25,100.62,141.19,100.78,141.12,100.90,141.05,100.95,141.09,100.67,141.12,100.40,141.18,100.28,141.19,100.38,141.24,100.47,141.28,100.40,141.30,100.50,141.26,100.60,141.24,100.85,141.24,100.85,141.26,100.85,141.31,100.85,141.34,100.80,141.34,100.70,141.28,100.67,141.24,100.70,141.24,100.95,141.22,101.12,141.19,100.88,141.12,100.47,141.10,100.17,141.05,100.33,141.03,100.45,141.01,100.45,141.01,100.40,141.04,100.33,141.05,100.22,140.99,100.20,140.93,100.35,140.89,100.50,140.91,100.67,140.94,100.67,140.91,100.62,140.88,100.50,140.85,100.38,140.86,100.38,140.85,100.42
RZ_2823456_7750,null,null,50,0,2,140.86,100.47,140.88,100.47,140.88,100.50,140.91,100.50,140.94,100.47,140.93,100.60,140.84,100.72,140.74,100.67,140.70,100.50,140.69,100.38,140.69,100.50,140.70,100.55,140.80,100.53,140.88,100.50,140.96,100.45,140.96,100.50,140.93,100.60,140.88,100.53,140.80,100.33,140.79,100.08,140.79,99.88,140.79,99.72,140.79,99.58,140.78,99.55,140.75,99.53,140.72,99.50,140.72,99.47,140.74,99.47,140.74,99.80,140.72,100.12,140.72,100.47,140.76,100.50,140.80,100.50,140.81,100.38,140.74,100.20,140.68,100.03,140.66,99.88,140.69,99.83,140.74,99.75,140.75,99.60,140.78,99.45,140.76,99.70,140.76,100.03,140.76,100.33,140.76,100.20,140.79,100.03,140.79,99.75,140.75,99.62,140.70,99.72,140.64,99.92
RZ_2823456_7751,null,null,50,0,2,140.66,100.05,140.69,99.92,140.74,99.83,140.78,99.75,140.84,99.78,140.86,99.67,140.79,99.47,140.68,99.28,140.59,99.42,140.61,99.65,140.62,100.03,140.60,100.17,140.59,100.15,140.57,99.95,140.59,99.72,140.60,99.65,140.62,99.72,140.62,99.78,140.64,99.78,140.64,99.80,140.62,99.85,140.59,99.53,140.60,99.12,140.64,98.75,140.69,98.80,140.66,98.88,140.60,98.92,140.54,98.95,140.50,98.95,140.47,99.00,140.46,99.05,140.49,99.10,140.50,99.10,140.53,99.10,140.54,99.10,140.56,99.50,140.57,99.90,140.57,99.95,140.56,99.60,140.55,99.25,140.55,99.22,140.54,99.17,140.51,99.12,140.50,99.08,140.47,99.00,140.49,98.95,140.49,98.85,140.50,98.80,140.49,98.80,140.49,99.10
RZ_2823456_7752,null,null,50,0,2,140.45,99.38,140.39,99.40,140.34,99.12,140.38,98.85,140.45,99.03,140.41,99.22,140.31,99.45,140.28,99.47,140.32,99.50,140.35,99.50,140.31,99.47,140.28,99.45,140.26,99.40,140.25,99.38,140.24,99.38,140.24,99.38,140.22,99.22,140.21,99.05,140.21,98.90,140.20,98.85,140.19,98.80,140.18,98.75,140.16,98.75,140.21,98.62,140.28,98.50,140.26,98.62,140.20,98.83,140.10,99.00,140.06,98.95,140.09,98.92,140.18,98.90,140.26,98.92,140.29,99.00,140.29,98.85,140.20,98.65,140.14,98.42,140.09,98.42,140.05,98.35,139.99,98.30,139.91,98.20,139.91,98.15,139.93,98.05,140.01,97.97,140.10,97.90,140.14,97.92,140.10,98.00,140.06,98.45,140.06,98.88,140.06,98.72,140.01,98.22
RZ_2823456_7753,null,null,50,0,2,139.97,98.00,139.93,98.35,139.93,98.72,139.93,98.80,139.99,98.80,140.05,98.80,140.07,98.67,140.04,98.60,140.04,98.58,140.06,98.67,140.09,98.83,140.00,98.92,139.91,99.05,139.80,99.10,139.79,98.67,139.80,98.22,139.81,97.72,139.81,97.67,139.88,97.62,139.96,97.62,140.05,97.97,140.04,98.35,140.01,98.35,139.97,98.03,139.95,97.67,139.96,97.65,139.99,97.78,139.97,97.88,139.99,98.00,140.00,97.95,140.01,97.92,140.01,97.92,140.01,98.08,140.01,98.28,140.01,98.47,140.03,98.45,139.89,98.47,139.74,98.50,139.59,98.55,139.60,98.50,139.64,98.45,139.66,98.40,139.70,98.42,139.70,98.47,139.71,98.53,139.74,98.47,139.75,98.30,139.76,98.15,139.74,98.08,139.71,98.17
RZ_2823456_7754,null,null,50,0,2,139.69,98.25,139.69,98.35,139.69,98.38,139.70,98.10,139.71,97.80,139.68,97.67,139.61,97.85,139.56,98.03,139.57,98.03,139.59,98.00,139.57,98.00,139.57,98.08,139.57,98.12,139.57,98.20,139.57,98.20,139.56,98.15,139.56,97.97,139.55,97.83,139.54,98.17,139.54,98.58,139.54,98.95,139.45,98.88,139.36,98.80,139.36,98.55,139.44,98.40,139.44,98.28,139.36,98.35,139.28,98.35,139.26,98.28,139.28,98.25,139.28,98.22,139.28,98.22,139.26,98.25,139.25,98.35,139.22,98.42,139.20,98.28,139.20,98.08,139.24,97.88,139.28,97.88,139.28,98.10,139.26,98.33,139.29,98.53,139.31,98.53,139.29,98.50,139.22,98.45,139.18,98.28,139.20,98.17,139.22,97.97,139.28,97.88,139.31,98.00
RZ_2823456_7755,null,null,50,0,2,139.32,98.17,139.31,98.15,139.29,97.97,139.24,97.78,139.19,97.75,139.16,97.75,139.15,97.78,139.14,97.88,139.15,97.90,139.15,97.95,139.16,98.00,139.19,98.05,139.21,98.20,139.15,98.38,139.09,98.58,139.05,98.60,139.10,98.33,139.15,97.97,139.18,97.53,139.16,97.35,139.16,97.20,139.16,97.10,139.18,97.00,139.19,96.92,139.19,97.05,139.19,97.17,139.19,97.30,139.18,97.30,139.12,97.28,139.07,97.28,139.05,97.25,139.09,97.20,139.12,97.15,139.15,97.40,139.18,97.67,139.21,97.78,139.25,97.58,139.22,97.38,139.18,97.38,139.12,97.40,139.14,97.53,139.18,97.60,139.21,97.75,139.15,97.78,139.09,97.60,139.03,97.40,139.03,97.10,139.03,97.00,139.00,96.92,138.95,97.12
RZ_2823456_7756,null,null,201,0,4,138.91,97.35,138.89,97.50,138.89,97.42,138.91,97.47,138.94,97.55,138.94,97.65,138.89,97.50,138.80,97.38,138.60,97.22,138.44,97.22,138.29,97.08,138.14,96.95,137.95,97.47,137.59,98.12,137.20,98.62,136.80,98.50,136.28,98.42,135.64,98.10,134.85,97.75,134.16,97.40,133.54,97.47,132.86,97.55,132.12,97.78,131.46,98.00,130.89,98.10,130.61,97.88,130.06,97.67,129.56,97.58,128.97,97.60,128.57,97.85,128.20,98.15,127.71,98.42,127.29,98.40,126.94,98.35,126.55,98.45,126.29,98.60,125.92,98.70,125.78,98.70,125.65,98.70,125.62,98.65,125.62,98.47,125.60,98.30,125.54,98.42,125.47,98.62,125.36,98.60,125.29,98.38,125.22,98.17,125.25,98.22,125.29,98.15,125.29,98.15,125.24,98.17,125.20,98.30,125.20,98.30,125.16,98.17,125.09,98.08,125.01,98.17,124.95,98.35,124.91,98.22,124.89,97.95,124.88,97.97,124.88,98.28,124.86,98.65,124.85,98.72,124.89,98.78,124.94,98.72,124.92,98.83,124.89,98.97,124.86,99.00,124.90,98.70,124.90,98.38,124.85,98.22,124.80,98.05,124.75,98.00,124.76,97.92,124.80,98.05,124.83,98.10,124.84,98.22,124.85,98.33,124.92,98.30,125.01,98.22,125.09,98.12,125.05,98.15,125.03,98.25,125.00,98.33,124.97,98.40,124.94,98.40,124.99,98.40,125.09,98.40,125.17,98.40,125.17,98.30,125.16,98.20,125.17,98.03,125.20,97.88,125.22,97.72,125.26,97.65,125.28,97.62,125.30,97.90,125.29,98.22,125.29,98.55,125.29,98.53,125.30,98.30,125.30,98.05,125.30,97.88,125.31,97.90,125.33,97.92,125.33,97.92,125.31,97.90,125.21,97.90,125.12,97.95,125.03,98.25,125.00,98.53,124.97,98.55,125.03,98.33,125.08,98.25,125.14,98.45,125.15,98.65,125.17,98.62,125.20,98.62,125.25,98.47,125.28,98.33,125.28,98.17,125.26,98.28,125.22,98.35,125.21,98.42,125.19,98.45,125.20,98.50,125.20,98.55,125.21,98.62,125.20,98.72,125.22,98.80,125.25,98.75,125.28,98.62,125.26,98.50,125.24,98.50,125.22,98.60,125.21,98.67,125.20,98.75,125.19,98.80,125.19,98.62,125.19,98.42,125.20,98.20,125.20,98.25,125.25,98.30,125.29,98.35,125.28,98.50,125.22,98.72,125.16,98.92,125.15,98.85,125.15,98.70,125.11,98.67,125.08,98.78,125.01,98.83,124.99,98.75,125.09,98.72,125.22,98.72,125.29,98.90,125.20,99.00,125.14,98.97,125.16,98.83,125.20,98.78,125.24,98.85,125.31,98.78,125.39,98.45,125.42,98.10,125.40,97.92,125.30,98.17,125.21,98.45,125.16,98.70,125.17,98.67,125.19,98.62,125.21,98.55,125.24,98.53,125.19,98.47,125.10,98.55,125.01,98.62,125.01,98.58,125.04,98.47,125.08,98.30,125.11,98.22,125.12,98.17,125.10,98.22,125.08,98.28,125.08,98.30,125.11,98.22,125.15,98.12,125.15,98.03,125.12,98.00,125.11,98.00,125.08,98.03,125.08,98.10,125.11,98.15,125.15,98.17,125.17,98.12,125.15,98.05,125.12,97.95,125.11,97.90,125.10,97.88,125.09,97.95,125.06,98.25,125.05,98.55,125.05,98.40
RZ_2823456_7757,null,null,51,0,4,125.05,98.05,125.09,97.67,125.10,97.70,125.12,97.72,125.11,97.78,125.01,98.17,124.91,98.58,124.90,98.92,125.00,98.90,125.09,98.95,125.04,99.00,124.99,99.08,125.05,99.08,125.15,98.78,125.28,98.53,125.31,98.35,125.33,98.42,125.26,98.45,125.19,98.40,125.14,98.35,125.11,98.28,125.11,98.22,125.11,98.08,125.11,97.97,125.06,97.88,125.03,97.85,125.01,98.05,125.06,98.25,125.12,98.50,125.16,98.55,125.17,98.42,125.15,98.25,125.15,98.08,125.17,98.08,125.20,97.92,125.17,97.78,125.17,97.70,125.16,97.83,125.06,97.92,124.94,98.05,124.92,98.12,125.04,98.10,125.09,98.03,125.04,97.92,124.99,97.92,124.97,97.97,124.97,98.05,124.96,98.15,124.96,98.17,124.92,98.28,124.88,98.38
RZ_2823456_7758,null,null,50,0,4,124.83,98.50,124.81,98.55,124.85,98.60,124.92,98.62,124.96,98.50,124.97,98.33,124.97,98.17,124.96,98.22,124.97,98.38,124.99,98.47,125.01,98.47,125.01,98.35,125.01,98.30,125.00,98.25,125.00,98.25,125.00,98.30,124.99,98.38,124.96,98.50,124.91,98.58,124.88,98.62,124.96,98.45,125.08,98.25,125.09,98.28,124.97,98.47,124.86,98.70,124.86,98.70,124.84,98.65,124.83,98.60,124.81,98.47,124.80,98.35,124.79,98.20,124.78,98.22,124.75,98.33,124.71,98.55,124.71,98.65,124.74,98.62,124.76,98.45,124.79,98.33,124.89,98.30,124.97,98.25,124.95,98.17,124.88,98.15,124.83,98.15,124.86,98.15,124.89,98.15,124.90,98.17,124.91,98.03,124.94,97.85,124.88,97.90,124.79,98.12
RZ_2823456_7759,null,null,51,0,4,124.71,98.58,124.72,98.80,124.75,98.50,124.78,97.97,124.79,97.42,124.79,97.40,124.78,97.88,124.75,98.38,124.72,98.75,124.70,98.72,124.69,98.70,124.66,98.72,124.66,98.65,124.66,98.55,124.67,98.50,124.64,98.47,124.59,98.45,124.55,98.58,124.56,98.70,124.58,98.35,124.56,97.88,124.55,97.78,124.60,98.17,124.65,98.65,124.71,98.75,124.67,98.55,124.65,98.25,124.65,97.90,124.70,97.83,124.67,97.92,124.60,98.10,124.53,98.08,124.53,97.90,124.50,97.75,124.47,97.95,124.46,98.15,124.53,98.30,124.60,98.28,124.65,98.25,124.62,98.22,124.59,98.22,124.56,98.17,124.58,98.05,124.54,97.97,124.50,97.95,124.50,97.85,124.58,97.70,124.70,97.60,124.78,97.60,124.81,97.67,124.81,97.65
RZ_2823456_7760,null,null,51,0,4,124.81,97.62,124.88,97.47,124.94,97.33,124.99,97.20,124.99,97.25,124.95,97.33,124.88,97.40,124.81,97.33,124.80,97.25,124.83,97.12,124.84,97.08,124.85,97.38,124.85,97.75,124.81,98.22,124.78,98.35,124.72,98.50,124.74,98.55,124.74,98.53,124.75,98.40,124.76,98.08,124.78,97.80,124.78,97.60,124.75,97.58,124.72,97.65,124.70,97.80,124.67,97.95,124.66,98.08,124.64,98.12,124.62,98.10,124.61,97.97,124.60,97.85,124.59,97.88,124.59,97.95,124.60,97.83,124.60,97.65,124.60,97.78,124.59,98.10,124.59,98.42,124.59,98.42,124.60,98.22,124.58,98.03,124.55,98.08,124.59,98.35,124.64,98.45,124.70,98.30,124.69,98.20,124.67,98.28,124.61,98.38,124.55,98.42,124.53,98.45,124.54,98.42
RZ_2823456_7761,null,null,50,0,4,124.55,98.38,124.61,98.30,124.69,98.25,124.78,98.20,124.79,98.12,124.71,98.00,124.61,97.90,124.51,97.85,124.50,98.10,124.50,98.38,124.49,98.62,124.49,98.62,124.50,98.62,124.50,98.33,124.50,98.03,124.50,97.83,124.51,97.92,124.53,98.00,124.55,97.97,124.56,97.95,124.50,97.95,124.39,97.88,124.29,97.83,124.39,97.85,124.53,97.92,124.64,98.00,124.62,97.88,124.60,97.78,124.59,97.67,124.58,97.58,124.59,97.45,124.60,97.40,124.61,97.55,124.42,97.90,124.22,98.17,124.09,98.40,124.14,98.58,124.20,98.75,124.22,98.40,124.26,97.88,124.29,97.47,124.33,97.58,124.38,97.70,124.40,97.75,124.38,97.83,124.36,97.90,124.16,97.97,123.88,98.12,123.59,98.42,123.24,98.67
RZ_2823456_7762,null,null,50,0,4,122.89,98.75,122.29,98.67,121.72,98.65,120.99,98.72,120.21,98.80,119.34,98.85,118.53,98.85,117.42,98.90,116.45,98.92,115.17,99.00,113.96,99.08,112.55,99.08,111.04,99.08,109.39,98.97,107.67,99.00,106.10,98.97,104.70,99.03,103.24,99.50,101.55,100.03,99.69,100.40,97.89,100.30,96.09,100.20,94.39,100.33,92.53,100.50,90.76,100.75,89.06,101.30,87.55,101.80,86.10,102.17,84.60,102.28,83.09,102.35,81.67,102.47,80.36,102.55,78.96,102.58,77.72,102.58,76.41,102.90,75.24,103.40,73.88,103.90,72.61,104.05,71.39,104.08,70.06,104.12,68.81,104.10,67.66,104.05,66.62,104.08,65.39,104.22,64.16,104.62,62.95,104.90,61.98,105.10,60.95,105.08,60.11,105.08,59.35,105.05
RZ_2823456_7763,null,null,50,0,4,58.54,105.08,57.81,105.20,57.11,105.35,56.75,105.42,56.39,105.45,56.16,105.42,55.92,105.40,55.75,105.72,55.62,106.05,55.55,106.28,55.42,106.10,55.29,105.97,55.15,105.95,55.14,106.00,55.17,105.97,55.23,105.88,55.26,105.75,55.26,105.65,55.25,105.67,55.27,105.67,55.30,105.65,55.33,105.58,55.33,105.58,55.33,105.58,55.40,105.62,55.46,105.78,55.52,105.90,55.64,106.08,55.76,106.17,55.91,106.20,55.96,106.17,56.02,106.17,56.05,106.20,56.05,106.15,56.06,105.95,56.21,105.75,56.34,105.65,56.44,105.62,56.39,105.58,56.48,105.60,56.59,105.72,56.71,105.85,56.73,105.90,56.73,105.97,56.73,106.05,56.80,106.00,56.89,105.85,57.00,105.67,57.01,105.70,57.02,105.78
RZ_2823456_7764,null,null,50,0,4,57.00,105.85,56.99,105.88,56.98,105.90,56.99,105.92,57.01,105.85,57.04,105.72,57.04,105.78,57.04,105.95,57.06,106.00,57.12,105.97,57.20,105.90,57.25,105.95,57.27,105.95,57.26,105.97,57.26,106.00,57.26,106.03,57.29,106.03,57.31,106.03,57.33,106.12,57.33,106.20,57.40,106.30,57.48,106.30,57.56,106.05,57.60,105.83,57.62,105.67,57.59,105.92,57.55,106.17,57.48,106.33,57.46,106.30,57.56,106.20,57.70,106.12,57.83,106.05,57.81,106.08,57.80,106.12,57.85,106.10,57.89,106.03,57.94,105.97,57.94,105.97,57.94,106.05,57.92,106.03,57.91,106.05,57.92,105.97,57.94,106.00,58.00,106.03,58.05,105.88,58.10,105.72,58.11,105.60,58.14,105.65,58.15,105.78,58.20,105.83
RZ_2823456_7765,null,null,50,0,4,58.25,105.88,58.33,105.88,58.35,105.88,58.38,105.90,58.39,105.88,58.39,105.88,58.36,105.88,58.30,105.90,58.24,105.90,58.24,105.75,58.27,105.60,58.31,105.45,58.34,105.53,58.34,105.55,58.36,105.50,58.40,105.38,58.42,105.38,58.44,105.45,58.44,105.62,58.44,105.75,58.46,105.85,58.50,105.88,58.54,105.90,58.58,105.85,58.60,105.90,58.62,106.03,58.62,106.17,58.61,106.22,58.60,106.03,58.66,105.83,58.74,105.65,58.83,105.70,58.83,105.75,58.83,105.83,58.83,105.90,58.75,106.00,58.67,106.05,58.65,106.10,58.69,106.10,58.74,106.10,58.75,106.08,58.76,106.08,58.81,106.08,58.86,106.08,58.90,106.17,58.90,106.20,58.90,106.17,58.90,106.15,58.89,106.20,58.86,106.25
RZ_2823456_7766,null,null,50,0,4,58.85,106.15,58.84,106.00,58.86,105.95,58.86,105.92,58.85,106.05,58.83,106.15,58.81,106.10,58.83,105.92,58.84,105.88,58.83,105.97,58.83,105.92,58.89,105.75,58.96,105.55,59.01,105.58,59.01,105.67,58.99,105.75,58.98,105.83,58.99,105.70,59.00,105.58,59.02,105.45,59.01,105.70,59.01,105.97,59.00,106.33,59.01,106.42,59.04,106.17,59.06,105.85,59.09,105.55,59.08,105.80,59.08,106.03,59.09,105.97,59.11,105.70,59.11,105.47,59.08,105.55,59.05,105.62,59.02,105.67,59.01,105.62,59.00,105.55,58.94,105.45,58.86,105.62,58.83,105.80,58.89,105.85,58.99,105.78,59.05,105.70,59.10,105.75,59.10,105.72,59.10,105.70,59.08,105.75,59.06,105.80,59.06,105.88,59.06,105.80
RZ_2823456_7767,null,null,50,0,4,59.04,105.72,58.99,105.70,58.92,105.80,58.89,105.88,58.88,105.92,58.86,105.92,58.85,105.88,58.84,105.83,58.88,105.78,58.91,105.78,58.95,105.85,58.95,105.95,58.94,106.08,58.96,106.10,58.98,106.10,58.99,106.10,59.02,106.17,59.05,106.25,59.09,106.30,59.09,106.10,59.12,105.92,59.16,105.75,59.06,105.90,58.95,106.08,58.85,105.97,58.86,105.72,58.92,105.47,58.99,105.40,59.01,105.38,58.98,105.35,58.92,105.38,58.90,105.35,58.89,105.30,58.88,105.42,58.89,105.60,58.89,105.70,58.91,105.58,58.91,105.45,58.92,105.42,58.95,105.45,58.95,105.67,58.96,105.88,58.96,106.00,58.99,105.92,59.01,105.80,59.00,105.85,58.98,106.03,58.94,106.22,58.91,106.20,58.90,106.00
RZ_2823456_7768,null,null,50,0,4,58.91,105.80,58.92,105.70,58.92,105.67,58.94,105.65,58.95,105.65,59.00,105.58,59.05,105.50,59.12,105.42,59.16,105.58,59.17,105.72,59.14,105.83,59.12,105.78,59.14,105.75,59.15,105.83,59.08,105.90,59.01,105.95,58.95,105.92,58.88,105.88,58.80,105.65,58.69,105.45,58.65,105.38,58.59,105.50,58.73,105.67,58.89,105.78,59.38,105.90,59.91,105.97,60.89,106.03,61.99,106.08,63.50,106.15,65.05,106.22,67.01,106.35,69.01,106.47,71.09,106.58,73.00,106.38,75.05,106.17,77.44,105.95,79.72,105.80,82.08,105.40,84.24,104.85,86.55,104.55,88.74,104.45,90.86,104.28,92.75,104.00,94.71,103.65,96.54,103.45,98.45,103.25,100.34,103.12,102.31,103.05,104.45,103.15,106.29,103.25
RZ_2823456_7769,null,null,50,0,4,108.03,103.12,109.75,102.83,111.35,102.78,112.88,102.92,114.28,102.85,115.80,102.50,117.22,102.42,118.49,102.58,119.67,103.03,120.96,103.33,121.99,103.70,123.05,103.75,123.96,103.75,124.90,103.75,125.60,104.08,126.20,104.35,126.74,104.65,127.26,104.65,127.70,104.53,128.09,104.35,128.29,104.28,128.25,104.35,128.10,104.42,127.94,104.55,127.75,104.65,127.60,104.62,127.35,104.50,127.25,104.42,127.04,104.55,126.90,104.78,126.76,104.85,126.49,104.75,126.24,104.53,125.91,104.90,125.61,105.38,125.33,105.60,125.10,105.35,124.89,105.15,124.62,105.28,124.33,105.40,124.20,105.50,124.12,105.60,123.90,105.60,123.62,105.53,123.34,105.40,123.22,105.62,123.14,105.92,123.03,106.22,122.91,106.20,122.83,106.17
RZ_2823456_7770,null,null,50,0,4,122.71,106.20,122.60,106.15,122.47,106.12,122.41,106.12,122.38,106.20,122.33,106.22,122.26,106.15,122.21,106.00,122.14,105.78,122.04,105.62,121.95,105.58,121.90,105.70,121.90,105.80,121.90,105.70,121.84,105.53,121.78,105.38,121.67,105.38,121.64,105.65,121.59,105.90,121.58,106.08,121.61,106.03,121.64,105.95,121.58,105.97,121.42,105.92,121.29,105.88,121.24,105.83,121.22,105.85,121.21,105.85,121.22,105.83,121.26,105.85,121.29,105.90,121.31,105.95,121.34,105.95,121.33,105.97,121.26,106.00,121.19,106.05,121.16,106.10,121.15,106.17,121.14,106.00,121.12,105.75,121.15,105.47,121.16,105.72,121.11,106.05,121.03,106.40,120.95,106.35,120.95,106.12,120.95,105.92,120.89,105.88,120.81,105.97,120.74,106.05
RZ_2823456_7771,null,null,50,0,4,120.72,106.03,120.71,105.97,120.71,105.90,120.67,105.85,120.64,105.95,120.60,106.05,120.60,106.10,120.61,105.75,120.61,105.45,120.62,105.17,120.64,105.17,120.64,105.28,120.65,105.42,120.65,105.60,120.66,105.47,120.61,105.30,120.56,105.47,120.54,105.83,120.58,106.17,120.58,106.05,120.50,105.92,120.42,105.80,120.39,105.83,120.40,105.70,120.45,105.58,120.50,105.45,120.55,105.38,120.56,105.33,120.56,105.25,120.55,105.25,120.54,105.65,120.53,106.05,120.49,106.17,120.44,105.75,120.41,105.30,120.44,105.15,120.46,105.22,120.46,105.28,120.49,105.33,120.51,105.28,120.54,105.22,120.55,105.17,120.49,105.20,120.41,105.20,120.35,105.33,120.29,105.42,120.22,105.55,120.19,105.55,120.21,105.75,120.30,105.97
RZ_2823456_7772,null,null,50,0,4,120.38,105.90,120.41,105.60,120.39,105.33,120.35,105.35,120.35,105.38,120.35,105.58,120.36,105.78,120.34,105.95,120.31,105.92,120.25,105.88,120.20,105.83,120.19,105.65,120.20,105.50,120.22,105.40,120.25,105.42,120.24,105.45,120.20,105.45,120.21,105.42,120.25,105.40,120.29,105.38,120.30,105.42,120.35,105.47,120.39,105.55,120.36,105.55,120.28,105.53,120.22,105.58,120.26,105.70,120.30,105.85,120.30,105.85,120.29,105.78,120.30,105.70,120.31,105.90,120.34,106.08,120.30,106.15,120.26,105.90,120.25,105.62,120.28,105.47,120.31,105.47,120.34,105.47,120.38,105.42,120.39,105.33,120.39,105.30,120.38,105.40,120.36,105.53,120.33,105.55,120.29,105.53,120.26,105.50,120.26,105.40,120.29,105.33,120.31,105.25
RZ_2823456_7773,null,null,51,0,4,120.35,105.33,120.36,105.38,120.39,105.40,120.36,105.42,120.34,105.50,120.33,105.55,120.35,105.60,120.40,105.62,120.44,105.58,120.42,105.40,120.40,105.22,120.38,105.22,120.34,105.25,120.29,105.25,120.28,105.22,120.28,105.30,120.29,105.38,120.24,105.70,120.21,106.03,120.21,105.83,120.24,105.30,120.26,104.72,120.31,104.70,120.36,104.97,120.41,105.28,120.40,105.60,120.39,105.65,120.36,105.70,120.35,105.75,120.35,105.78,120.39,105.80,120.42,105.85,120.35,105.78,120.25,105.50,120.20,105.22,120.25,105.12,120.34,105.15,120.38,105.20,120.39,105.17,120.35,105.15,120.30,105.15,120.31,105.17,120.31,105.25,120.29,105.33,120.24,105.35,120.21,105.70,120.24,106.03,120.25,106.35,120.25,106.33,120.31,106.30,120.36,106.28
RZ_2823456_7774,null,null,50,0,4,120.34,106.15,120.26,106.03,120.20,105.88,120.21,105.88,120.22,105.85,120.21,105.83,120.20,105.78,120.22,105.72,120.26,105.65,120.29,105.62,120.30,105.70,120.36,105.85,120.44,106.08,120.53,106.22,120.54,106.28,120.41,106.00,120.28,105.72,120.14,105.47,120.14,105.55,120.14,105.62,120.14,105.75,120.14,105.80,120.11,105.83,120.10,105.85,120.11,105.83,120.17,105.78,120.20,105.72,120.21,105.70,120.20,105.70,120.21,105.72,120.21,105.75,120.20,105.90,120.16,106.00,120.12,106.10,120.10,106.00,120.11,105.90,120.11,105.88,120.11,105.92,120.10,105.97,120.11,105.97,120.17,105.83,120.24,105.72,120.30,105.67,120.26,105.83,120.21,105.92,120.16,105.95,120.14,106.00,120.12,106.10,120.11,106.30,120.14,106.40
RZ_2823456_7775,null,null,50,0,9,120.14,106.50,120.11,106.50,120.09,106.50,120.08,106.53,120.08,106.42,120.11,106.30,120.14,106.20,120.17,106.22,120.19,106.25,120.16,106.20,120.09,106.22,120.01,106.25,120.01,106.33,120.06,106.22,120.10,106.10,120.10,106.00,120.10,106.00,120.09,106.00,120.08,106.00,120.05,106.30,120.05,106.60,120.01,106.72,119.97,106.65,119.94,106.67,119.92,106.85,119.92,106.92,119.91,106.92,119.88,106.92,119.84,106.67,119.88,106.40,119.94,106.25,120.00,106.38,119.99,106.53,119.97,106.55,119.96,106.65,119.95,106.70,119.92,106.78,119.91,106.78,119.90,106.78,119.90,106.78,119.90,106.75,119.90,106.67,119.90,106.60,119.95,106.58,119.97,106.58,119.99,106.60,119.95,106.58,119.95,106.65,119.97,106.72,119.95,106.80
RZ_2823456_7776,null,null,49,0,9,119.90,106.78,119.85,106.75,119.84,106.75,119.84,106.60,119.81,106.45,119.78,106.33,119.72,106.30,119.72,106.30,119.74,106.33,119.75,106.38,119.78,106.40,119.81,106.53,119.84,106.62,119.84,106.75,119.84,107.00,119.78,107.22,119.71,107.10,119.66,106.72,119.66,106.35,119.66,106.33,119.66,106.47,119.66,106.62,119.66,106.75,119.67,106.65,119.67,106.42,119.66,106.22,119.62,106.28,119.60,106.45,119.61,106.42,119.65,106.22,119.70,106.00,119.70,106.10,119.72,106.17,119.75,106.25,119.78,106.22,119.78,106.25,119.75,106.25,119.71,106.22,119.65,106.20,119.58,106.20,119.54,106.20,119.55,106.20,119.59,106.15,119.61,106.20,119.60,106.25,119.60,106.30,119.59,106.28,119.58,106.38,119.56,106.53
RZ_2823456_7777,null,null,50,0,9,119.55,106.62,119.55,106.60,119.56,106.60,119.58,106.62,119.56,106.67,119.55,106.65,119.55,106.53,119.55,106.42,119.55,106.35,119.51,106.42,119.49,106.50,119.44,106.42,119.42,106.35,119.42,106.30,119.46,106.35,119.51,106.38,119.56,106.38,119.60,106.30,119.65,106.17,119.69,106.05,119.72,106.42,119.71,106.88,119.56,107.28,119.42,107.05,119.31,106.83,119.35,106.40,119.39,106.17,119.39,105.97,119.39,106.03,119.39,106.03,119.39,105.97,119.38,105.92,119.36,106.10,119.38,106.25,119.39,106.40,119.41,106.35,119.44,106.33,119.46,106.30,119.46,106.30,119.44,106.28,119.41,106.45,119.40,106.65,119.39,106.80,119.34,106.75,119.29,106.58,119.22,106.45,119.25,106.30,119.30,106.25,119.36,106.25,119.39,106.30
RZ_2823456_7778,null,null,50,0,5,119.34,106.45,119.28,106.58,119.21,106.80,119.22,107.03,119.24,107.22,119.25,106.88,119.25,106.40,119.24,105.95,119.21,106.10,119.16,106.20,119.12,106.15,119.15,105.97,119.17,105.80,119.22,105.75,119.25,105.78,119.25,105.97,119.24,106.10,119.22,106.15,119.25,106.03,119.28,105.80,119.21,105.65,119.14,105.83,119.11,106.12,119.16,106.45,119.22,106.25,119.22,106.08,119.24,105.90,119.26,106.00,119.25,106.15,119.17,106.30,119.10,106.38,119.09,106.30,119.11,106.15,119.14,105.92,119.09,105.75,119.04,105.62,118.99,105.58,119.03,105.58,119.08,105.67,119.10,105.78,119.10,105.83,119.10,105.83,119.10,105.83,119.09,105.78,119.09,105.70,119.05,105.62,119.03,105.58,119.05,105.53,119.10,105.47,119.15,105.38
RZ_2823456_7779,null,null,50,0,5,119.15,105.30,119.16,105.20,119.16,105.12,119.17,105.25,119.16,105.38,119.16,105.55,119.15,105.58,119.15,105.45,119.15,105.28,119.15,105.28,119.14,105.45,119.12,105.65,119.12,105.70,119.10,105.67,119.01,105.55,118.92,105.40,118.88,105.35,118.89,105.40,118.89,105.42,118.88,105.47,118.85,105.47,118.83,105.42,118.79,105.38,118.78,105.53,118.72,105.70,118.71,105.90,118.71,105.92,118.81,105.40,118.92,104.88,119.04,104.58,119.33,104.78,119.67,104.97,120.34,104.90,121.05,104.88,122.04,104.88,123.12,104.88,124.20,105.42,125.41,105.88,126.51,106.35,127.88,106.22,129.07,106.12,130.28,106.60,131.41,107.08,132.54,107.55,133.60,107.50,134.64,107.50,135.69,107.67,136.68,107.92,137.57,108.40,138.40,108.72
RZ_2823456_7780,null,null,202,0,5,139.24,108.88,140.03,108.75,140.80,108.75,141.51,108.85,142.21,109.20,142.76,109.47,143.47,109.88,143.96,110.05,144.47,110.47,144.71,110.72,144.97,110.90,145.11,110.85,145.19,111.03,145.21,111.25,145.21,111.47,145.22,111.47,145.24,111.50,145.21,111.55,145.12,111.58,145.05,111.62,145.00,111.53,144.93,111.38,144.78,111.25,144.49,111.28,144.15,111.42,143.88,111.55,143.66,111.67,143.57,111.70,143.49,111.65,143.34,111.50,143.20,111.33,143.06,111.40,143.06,111.53,143.05,111.42,143.00,111.22,142.86,111.10,142.72,111.17,142.61,111.22,142.57,111.30,142.47,111.38,142.39,111.10,142.31,110.75,142.32,110.67,142.25,110.95,142.18,111.20,142.09,111.25,142.04,111.28,141.97,111.30,141.93,111.30,141.86,111.30,141.80,111.15,141.76,111.00,141.79,110.88,141.82,110.90,141.69,111.08,141.53,111.17,141.34,111.28,141.32,111.22,141.30,111.20,141.28,111.20,141.26,111.17,141.29,111.12,141.32,111.15,141.36,111.17,141.34,111.03,141.26,110.83,141.16,110.60,141.06,110.58,141.03,110.55,141.01,110.58,141.01,110.62,141.03,110.75,141.04,111.05,141.05,111.30,141.06,111.62,141.04,111.78,141.00,111.62,140.96,111.38,140.97,111.15,141.00,111.38,141.03,111.53,141.03,111.38,141.03,111.03,141.01,110.70,141.00,110.70,140.99,110.83,140.97,110.95,140.97,111.10,141.00,111.10,141.01,111.00,140.95,110.88,140.90,110.88,140.85,111.05,140.84,111.22,140.82,111.20,140.80,111.15,140.81,111.10,140.78,111.12,140.72,111.15,140.70,111.12,140.72,111.08,140.64,111.03,140.54,110.78,140.44,110.55,140.44,110.22,140.45,110.17,140.46,110.45,140.47,110.80,140.49,111.12,140.47,111.05,140.47,110.95,140.49,110.88,140.50,110.78,140.46,110.72,140.44,110.67,140.40,110.70,140.40,110.70,140.36,110.70,140.30,110.72,140.24,110.78,140.25,110.67,140.29,110.55,140.31,110.60,140.29,110.78,140.26,111.03,140.25,111.15,140.25,111.33,140.26,111.42,140.30,111.40,140.31,111.35,140.29,111.30,140.25,111.38,140.21,111.42,140.20,111.42,140.16,110.90,140.19,110.35,140.24,110.22,140.30,110.55,140.36,110.83,140.44,110.72,140.38,110.60,140.25,110.53,140.10,110.47,140.01,110.60,139.81,110.80,139.39,111.03,138.84,111.10,138.28,110.90,137.56,110.72,136.80,110.53,135.85,110.62,135.11,110.70,134.18,110.83,133.16,110.92,131.99,110.92,131.18,110.88,130.25,110.85,129.44,111.17,128.43,111.50,127.92,111.78,127.39,111.78,126.96,111.80,126.36,111.78,126.00,111.75,125.61,111.70,125.17,111.72,124.70,111.75,124.31,111.75,123.88,111.75,123.54,111.78,123.14,111.80,122.90,111.83,122.66,111.88,122.56,111.88,122.58,111.88,122.58,111.88,122.56,111.83,122.54,111.78,122.46,111.70,122.41,111.67,122.38,111.65,122.36,111.72,122.35,111.80,122.34,111.88,122.34,111.88,122.36,111.83,122.40,111.78,122.45,111.95,122.53,112.12,122.60,112.25,122.65,112.15,122.65,112.08,122.65,111.97,122.66,111.90,122.69,111.85,122.75,111.88,122.81,111.85,122.89,111.78,122.92,111.72,122.97,111.70,122.99,111.78,123.03,112.03
RZ_2823456_7781,null,null,49,0,5,123.11,112.28,123.17,112.40,123.22,112.42,123.25,112.47,123.26,112.50,123.28,112.47,123.25,112.55,123.21,112.65,123.35,112.45,123.51,112.15,123.67,112.03,123.65,112.30,123.62,112.60,123.61,112.75,123.60,112.85,123.64,112.88,123.66,112.85,123.71,112.67,123.74,112.50,123.75,112.65,123.71,112.97,123.69,113.17,123.65,113.05,123.64,112.90,123.67,112.95,123.71,113.03,123.78,113.17,123.80,113.25,123.79,113.10,123.75,112.85,123.71,112.78,123.71,112.92,123.67,113.03,123.62,112.97,123.64,113.03,123.69,113.10,123.75,112.83,123.76,112.53,123.76,112.33,123.76,112.58,123.75,112.83,123.74,112.95,123.72,112.90,123.71,112.67,123.70,112.50,123.69,112.38,123.66,112.42,123.65,112.60,123.64,112.85
RZ_2823456_7782,null,null,352,0,3,123.61,113.10,123.61,113.20,123.60,113.22,123.60,113.22,123.59,113.28,123.58,113.30,123.56,113.35,123.55,113.38,123.54,113.45,123.53,113.47,123.50,113.25,123.49,113.00,123.44,112.80,123.40,112.85,123.36,112.65,123.35,112.42,123.45,112.45,123.55,112.70,123.56,112.75,123.49,112.53,123.40,112.50,123.39,112.70,123.36,112.85,123.33,112.67,123.29,112.50,123.29,112.33,123.30,112.30,123.30,112.35,123.28,112.53,123.24,112.70,123.21,112.85,123.20,112.95,123.21,113.10,123.22,113.17,123.21,113.05,123.20,112.85,123.17,112.65,123.19,112.65,123.20,112.78,123.21,112.92,123.19,113.05,123.16,112.90,123.12,112.78,123.09,112.65,123.08,112.65,123.10,112.67,123.11,112.70,123.19,112.67,123.26,112.62,123.34,112.60,123.36,112.65,123.38,112.80,123.33,112.97,123.28,113.05,123.21,112.92,123.22,112.80,123.25,112.72,123.31,112.70,123.35,112.60,123.36,112.47,123.34,112.38,123.39,112.35,123.42,112.40,123.46,112.50,123.46,112.75,123.39,112.95,123.31,113.10,123.34,113.08,123.44,112.83,123.40,112.60,123.28,112.70,123.15,113.05,123.15,113.25,123.15,113.15,123.14,112.97,123.12,112.92,123.09,112.75,123.06,112.60,123.05,112.55,123.06,112.58,123.06,112.62,123.09,112.60,123.09,112.55,123.10,112.53,123.08,112.58,123.04,112.58,122.97,112.58,122.96,112.53,122.95,112.78,122.95,113.05,122.94,113.33,122.92,113.05,122.91,112.75,122.90,112.45,122.92,112.62,122.94,112.85,122.90,113.10,122.84,113.15,122.90,112.70,123.01,112.20,123.09,111.78,123.05,111.88,123.03,112.03,122.99,112.20,122.96,112.25,122.92,112.25,122.91,112.22,122.89,112.30,122.88,112.40,122.89,112.42,122.92,112.45,122.95,112.47,122.96,112.50,122.95,112.55,122.91,112.58,122.88,112.60,122.81,112.58,122.78,112.55,122.76,112.55,122.74,112.58,122.72,112.50,122.70,112.45,122.67,112.40,122.66,112.40,122.62,112.28,122.58,112.15,122.55,112.42,122.58,112.80,122.65,112.95,122.70,112.70,122.75,112.45,122.71,112.45,122.66,112.40,122.61,112.35,122.60,112.20,122.61,112.08,122.62,112.00,122.65,112.03,122.66,111.97,122.67,111.88,122.66,112.20,122.64,112.65,122.64,113.00,122.65,112.90,122.67,112.50,122.64,112.20,122.61,112.17,122.56,112.55,122.56,112.90,122.62,112.83,122.70,112.60,122.78,112.42,122.76,112.45,122.74,112.58,122.71,112.70,122.69,112.83,122.67,112.85,122.62,112.78,122.58,112.62,122.55,112.45,122.56,112.50,122.59,112.65,122.61,112.72,122.61,112.62,122.61,112.60,122.59,112.62,122.54,112.70,122.49,112.70,122.47,112.70,122.47,112.78,122.47,112.88,122.51,112.97,122.55,113.00,122.59,113.03,122.55,112.90,122.51,112.85,122.50,112.80,122.53,112.70,122.56,112.53,122.51,112.35,122.45,112.25,122.38,112.12,122.31,112.00,122.24,112.00,122.08,112.03,121.88,112.08,121.59,112.12,121.28,112.17,121.00,112.10,120.72,112.00,120.56,111.88,120.35,111.83,120.25,111.78,120.08,111.70,119.99,111.67,119.79,111.67,119.66,111.67,119.54,111.78,119.51,111.75,119.49,111.65,119.47,111.47,119.40,111.35,119.33,111.30,119.22,111.47,119.19,111.72,119.11,111.95,119.03,111.85,118.96,111.78,118.91,111.65,118.91,111.53,118.91,111.38,118.92,111.35,118.92,111.38,118.92,111.45,118.90,111.50,118.88,111.55,118.95,111.55,119.04,111.53,119.05,111.42,118.97,111.35,118.92,111.28,118.96,111.25,119.01,111.30,119.03,111.47,119.05,111.65,119.06,111.72,119.08,111.72,119.06,111.75,119.08,111.78,119.08,111.78,119.05,111.75,119.03,111.45,118.99,111.17,119.00,110.95,118.97,111.08,118.96,111.20,118.95,111.22,118.94,111.17,119.01,111.10,119.09,111.20,119.16,111.30,119.15,111.40,119.15,111.38,119.15,111.12,119.14,110.83,119.12,110.58,119.10,110.58,119.08,110.62,119.06,110.67,119.06,110.65,119.06,110.65,119.06,110.65,119.06,110.75,119.15,110.83,119.24,110.90,119.34,110.83,119.35,110.78,119.39,110.72,119.42,110.55,119.44,110.38,119.44,110.30,119.45,110.50,119.47,110.67,119.51,110.75,119.50,110.75,119.44,110.75,119.35,111.05,119.29,111.35,119.22,111.55,119.19,111.25,119.24,110.92,119.33,110.75,119.40,110.78,119.40,110.83,119.39,110.83,119.39,110.80,119.30,110.75,119.20,110.78,119.10,110.90,119.08,111.03,119.15,111.03,119.25,110.92,119.36,110.75,119.36,110.67,119.36,110.80,119.33,111.12,119.28,111.45,119.21,111.55,119.19,111.50,119.22,111.15,119.26,110.83,119.31,110.55,119.30,110.62,119.30,110.67,119.33,110.58,119.40,110.45,119.47,110.25,119.50,110.17,119.47,110.50,119.42,110.85,119.44,111.22,119.44,111.25,119.46,111.28,119.44,111.38,119.41,111.45,119.36,111.60,119.31,111.67,119.25,111.42,119.21,111.15,119.16,110.78,119.12,110.70,119.09,110.88,119.08,111.22,119.19,111.58,119.31,111.50,119.33,111.30,119.20,111.15,119.22,111.15,119.38,111.20,119.46,111.22,119.40,111.12,119.33,111.03,119.30,110.88,119.24,111.05,119.20,111.22,119.21,111.40,119.26,111.42,119.31,111.42,119.34,111.55,119.35,111.65,119.36,111.65,119.38,111.53,119.31,111.40,119.22,111.38,119.17,111.38,119.21,111.38,119.24,111.35,119.24,111.33,119.24,111.28,119.25,111.05,119.25,110.83,119.22,110.65,119.19,110.58,119.16,110.60,119.16,110.72,119.16,110.83,119.15,110.85,119.12,110.85,119.15,110.88,119.20,110.97,119.16,111.10,119.06,111.17
RZ_2823456_7783,null,null,49,0,3,119.03,111.25,119.08,111.22,119.12,111.20,119.14,111.12,119.14,111.03,119.12,110.90,119.10,110.80,119.08,110.78,119.09,110.75,119.09,110.75,119.09,110.78,119.09,110.83,119.11,110.78,119.14,110.70,119.11,110.67,119.05,110.83,118.97,110.97,118.94,111.10,118.90,111.10,118.86,111.00,118.85,110.97,118.83,111.03,118.89,111.12,118.96,111.10,119.04,110.97,119.03,110.95,119.01,110.97,119.01,111.00,119.01,111.00,119.01,111.00,119.04,110.75,119.06,110.47,119.01,110.22,118.95,110.22,118.90,110.30,118.92,110.40,118.92,110.70,118.90,110.95,118.85,110.85,118.89,110.55,118.94,110.38,119.00,110.50,119.01,110.55,119.01,110.47,119.00,110.35,118.99,110.28,118.92,110.22,118.89,110.20,118.81,110.28
RZ_2823456_7784,null,null,200,0,1,118.75,110.38,118.70,110.47,118.71,110.50,118.80,110.62,118.89,110.72,118.94,110.85,118.94,110.85,118.92,110.88,118.90,110.83,118.90,110.78,118.90,110.75,118.86,110.75,118.80,110.83,118.79,110.88,118.80,110.92,118.80,110.95,118.74,110.97,118.71,110.97,118.74,111.05,118.78,111.15,118.81,111.25,118.83,111.25,118.83,111.05,118.84,110.80,118.81,110.55,118.76,110.53,118.74,110.53,118.74,110.58,118.76,110.65,118.80,110.65,118.83,110.65,118.83,110.53,118.78,110.38,118.72,110.25,118.69,110.25,118.69,110.28,118.69,110.22,118.66,110.12,118.65,110.10,118.71,110.00,118.81,109.85,118.91,109.72,118.91,109.70,118.84,109.83,118.78,110.10,118.74,110.35,118.72,110.22,118.70,109.97,118.66,109.72,118.62,109.67,118.59,109.65,118.56,109.83,118.53,110.03,118.51,110.17,118.51,110.12,118.53,109.92,118.55,109.80,118.55,109.70,118.56,109.78,118.59,109.80,118.62,109.80,118.61,109.75,118.59,109.72,118.54,109.75,118.50,109.80,118.53,109.83,118.56,109.83,118.64,109.83,118.65,109.90,118.55,109.97,118.41,110.03,118.28,110.00,118.25,110.00,118.22,110.00,118.22,110.10,118.22,110.17,118.20,110.28,118.19,110.28,118.19,110.15,118.21,110.03,118.25,109.88,118.22,109.83,118.22,109.62,118.24,109.42,118.26,109.25,118.34,109.40,118.39,109.55,118.39,109.75,118.34,109.75,118.30,109.75,118.26,109.70,118.24,109.67,118.21,109.62,118.19,109.83,118.17,110.08,118.17,110.25,118.20,110.20,118.25,110.15,118.28,109.95,118.29,109.70,118.29,109.80,118.33,110.12,118.38,110.15,118.30,109.90,118.17,109.65,118.11,109.72,118.19,109.75,118.26,109.78,118.19,109.78,118.10,109.72,118.11,109.50,118.21,109.35,118.30,109.25,118.28,109.28,118.25,109.25,118.20,109.28,118.16,109.38,118.20,109.45,118.29,109.42,118.36,109.33,118.29,109.20,118.24,109.17,118.19,109.22,118.21,109.15,118.24,108.95,118.25,108.83,118.24,109.00,118.19,109.20,118.15,109.33,118.15,109.30,118.15,109.28,118.16,109.25,118.17,109.25,118.19,109.22,118.20,109.10,118.25,108.95,118.30,108.97,118.24,109.25,118.12,109.53,118.01,109.62,118.03,109.60,118.04,109.58,118.01,109.67,117.97,109.75,117.95,109.83,117.92,109.85,117.89,109.88,117.89,109.78,117.94,109.65,118.00,109.50,118.03,109.45,117.92,109.40,117.83,109.35,117.74,109.40,117.76,109.47,117.79,109.62,117.80,109.67,117.83,109.88,117.84,109.95,117.86,109.95,117.88,109.75,117.90,109.50,117.91,109.30,117.89,109.15,117.85,109.10,117.81,109.10,117.80,109.12,117.84,109.12,117.89,109.12,117.91,109.10,117.86,109.10,117.80,109.20,117.78,109.33,117.78,109.20,117.80,108.95,117.84,108.70,117.88,108.72,117.88,108.75,117.86,108.72,117.85,108.67,117.84,108.65,117.84,108.78,117.81,108.90,117.78,109.00,117.75,109.08,117.75,109.12,117.76,109.15,117.78,109.25,117.79,109.55,117.80,109.88,117.74,109.67,117.67,109.28,117.65,108.88,117.70,108.85,117.75,109.00,117.75,109.28,117.72,109.55,117.71,109.65,117.70,109.47,117.69,109.25
RZ_2823456_7785,null,null,50,0,1,117.74,109.03,117.79,109.00,117.83,109.10,117.81,109.20,117.79,109.08,117.76,108.95,117.74,108.80,117.71,108.85,117.69,108.88,117.76,108.90,117.84,108.92,117.92,109.15,117.94,109.38,117.88,109.42,117.79,109.33,117.71,109.20,117.72,109.28,117.74,109.22,117.71,109.12,117.69,109.05,117.70,109.03,117.75,109.03,117.80,109.03,117.83,109.05,117.85,109.10,117.80,109.15,117.74,109.17,117.69,109.20,117.72,109.00,117.76,108.80,117.76,108.67,117.72,108.88,117.70,109.10,117.69,109.25,117.70,109.25,117.70,109.22,117.70,109.20,117.69,109.15,117.66,109.10,117.71,109.08,117.78,109.10,117.81,109.15,117.79,109.22,117.75,109.25,117.74,109.28,117.72,109.30,117.70,109.35,117.66,109.38,117.64,109.33,117.64,109.30
RZ_2823456_7786,null,null,51,60,1,117.64,109.22,117.61,109.25,117.59,109.28,117.58,109.33,117.59,109.33,117.60,109.28,117.59,109.12,117.58,109.05,117.56,109.22,117.56,109.47,117.58,109.65,117.59,109.53,117.61,109.40,117.60,109.33,117.60,109.42,117.60,109.55,117.60,109.47,117.60,109.25,117.60,109.15,117.59,109.25,117.56,109.25,117.55,109.15,117.51,109.40,117.47,109.78,117.45,109.72,117.47,109.30,117.50,108.85,117.50,108.72,117.64,108.65,117.79,108.78,117.95,109.10,118.12,109.42,118.38,109.40,118.83,109.22,119.34,109.10,120.09,109.08,120.79,109.05,121.78,108.95,122.67,108.85,123.99,108.72,125.11,108.72,126.54,108.70,127.69,108.70,129.03,108.50,130.16,108.33,131.21,108.20,132.11,108.17,133.01,108.42,133.76,108.65,134.51,108.83,135.10,108.75
RZ_2823456_7787,null,null,50,0,1,135.95,108.62,136.70,108.60,137.38,108.65,138.06,108.67,138.64,108.62,139.40,108.58,140.28,108.50,141.24,108.42,142.14,108.40,142.80,108.47,143.54,108.85,144.20,109.15,144.75,109.08,145.06,108.70,145.25,108.75,145.49,109.10,145.75,109.45,145.97,109.42,146.04,109.40,146.01,109.45,146.00,109.47,145.97,109.53,145.95,109.45,145.93,109.33,145.91,109.22,145.79,109.28,145.66,109.45,145.51,109.60,145.40,109.67,145.29,109.67,145.07,109.65,144.91,109.53,144.75,109.42,144.70,109.38,144.64,109.42,144.54,109.45,144.36,109.42,144.25,109.40,144.16,109.47,144.05,109.58,143.94,109.67,143.76,109.72,143.69,109.80,143.59,109.65,143.56,109.42,143.54,109.17,143.53,109.17,143.50,109.22,143.49,109.33,143.46,109.40
RZ_2823456_7788,null,null,50,0,1,143.41,109.30,143.34,109.12,143.28,108.92,143.24,108.85,143.22,108.85,143.06,108.88,142.91,108.90,142.79,108.90,142.81,108.90,142.84,108.92,142.85,109.03,142.84,109.12,142.81,109.17,142.71,109.20,142.53,109.22,142.35,109.30,142.30,109.42,142.34,109.55,142.39,109.42,142.40,109.25,142.31,109.08,142.19,109.10,142.06,109.12,142.04,109.30,142.04,109.50,142.04,109.62,142.05,109.50,142.05,109.33,142.06,109.25,142.06,109.28,142.06,109.33,142.06,109.38,141.94,109.35,141.81,109.40,141.71,109.47,141.74,109.50,141.78,109.47,141.79,109.42,141.82,109.33,141.86,109.20,141.90,109.12,141.91,109.12,141.86,109.15,141.81,109.20,141.72,109.22,141.69,109.40,141.66,109.65,141.68,109.92,141.69,109.97,141.70,109.85
RZ_2823456_7789,null,null,49,0,1,141.66,109.58,141.64,109.38,141.66,109.28,141.71,109.35,141.70,109.38,141.60,109.33,141.57,109.22,141.59,109.17,141.62,109.33,141.60,109.45,141.50,109.62,141.40,109.62,141.29,109.65,141.24,109.40,141.28,109.17,141.35,108.88,141.44,108.83,141.46,108.95,141.49,109.10,141.43,109.28,141.35,109.33,141.35,109.38,141.43,109.40,141.39,109.38,141.28,109.40,141.20,109.42,141.22,109.22,141.20,109.00,141.14,108.78,141.06,108.97,141.04,109.15,141.10,109.38,141.19,109.40,141.22,109.33,141.22,109.15,141.22,109.00,141.30,108.72,141.35,108.53,141.35,108.38,141.31,108.42,141.24,108.50,141.22,108.62,141.20,108.75,141.20,108.80,141.19,108.78,141.16,108.72,141.15,108.75,141.15,108.88,141.15,108.97
RZ_2823456_7790,null,null,50,0,1,141.14,108.95,141.14,108.85,141.12,108.75,141.10,108.75,141.09,108.78,141.07,108.92,141.07,109.00,141.03,108.92,140.97,108.78,140.94,108.70,140.94,108.90,140.94,109.10,140.94,109.35,140.95,109.38,140.94,109.40,140.99,109.25,141.03,109.10,141.07,109.10,141.07,109.25,141.10,109.35,141.12,109.20,141.15,109.03,141.16,108.92,141.18,108.90,141.19,108.90,141.14,109.08,141.07,109.25,141.00,109.30,140.99,109.17,140.95,109.03,140.88,109.05,140.80,109.05,140.75,109.08,140.74,109.00,140.74,108.90,140.75,108.78,140.79,108.83,140.81,108.92,140.84,109.05,140.84,109.03,140.84,109.00,140.85,108.90,140.86,108.75,140.86,108.58,140.85,108.50,140.84,108.45,140.82,108.40,140.82,108.42,140.81,108.53,140.81,108.67
RZ_2823456_7791,null,null,50,0,1,140.80,108.72,140.78,108.72,140.74,108.75,140.72,108.75,140.72,108.72,140.72,108.65,140.72,108.58,140.74,108.53,140.74,108.42,140.79,108.30,140.84,108.17,140.78,108.12,140.68,108.25,140.65,108.45,140.74,108.62,140.84,108.70,140.85,108.72,140.84,108.42,140.79,108.15,140.66,107.88,140.56,108.17,140.49,108.47,140.50,108.67,140.51,108.58,140.49,108.58,140.49,108.75,140.50,108.90,140.54,108.95,140.57,108.80,140.57,108.67,140.56,108.55,140.56,108.58,140.57,108.60,140.61,108.67,140.62,108.72,140.64,108.83,140.64,108.90,140.49,109.03,140.35,109.08,140.19,109.12,140.18,108.80,140.16,108.42,140.18,108.05,140.25,108.47,140.32,108.90,140.32,109.30,140.26,109.22,140.19,108.83,140.19,108.45,140.21,108.15
RZ_2823456_7792,null,null,50,0,1,140.24,108.17,140.22,108.22,140.19,108.25,140.14,108.25,140.12,108.28,140.18,108.28,140.24,108.28,140.18,108.28,140.06,108.28,139.99,108.25,140.03,108.25,140.05,108.28,140.04,108.30,140.06,108.30,140.10,108.30,140.14,108.28,140.14,108.28,140.14,108.33,140.10,108.45,140.06,108.55,140.00,108.60,139.99,108.62,140.00,108.62,140.01,108.60,140.03,108.60,139.95,108.60,139.89,108.67,139.93,108.80,140.00,108.92,140.07,109.03,140.09,109.03,140.05,108.78,140.06,108.50,140.09,108.45,140.11,108.67,140.09,108.58,140.05,108.25,140.10,107.92,140.14,107.92,140.07,108.15,139.99,108.40,139.91,108.58,139.95,108.53,139.95,108.47,139.93,108.55,139.90,108.62,139.89,108.70,139.90,108.72,139.91,108.62,139.94,108.45
RZ_2823456_7793,null,null,50,0,1,139.97,108.30,140.03,108.25,140.05,108.25,140.03,108.28,139.99,108.28,139.96,108.33,139.94,108.42,139.93,108.60,139.89,108.75,139.88,108.88,139.86,108.92,139.88,108.75,139.90,108.50,139.90,108.22,139.90,108.15,139.88,108.10,139.86,108.12,139.84,108.22,139.85,108.35,139.84,108.45,139.80,108.55,139.78,108.60,139.76,108.60,139.80,108.12,139.84,107.62,139.82,107.53,139.79,107.92,139.74,108.22,139.75,108.12,139.78,107.97,139.80,107.92,139.85,107.92,139.86,107.97,139.81,108.05,139.74,108.28,139.66,108.50,139.66,108.67,139.61,108.60,139.57,108.42,139.57,108.28,139.61,108.22,139.64,108.28,139.65,108.33,139.75,108.30,139.84,108.47,139.86,108.65,139.82,108.85,139.78,108.85,139.79,108.85,139.81,108.83
RZ_2823456_7794,null,null,50,60,1,139.84,108.75,139.85,108.60,139.81,108.53,139.79,108.50,139.79,108.55,139.79,108.47,139.80,108.30,139.81,108.12,139.80,108.00,139.76,108.00,139.74,108.00,139.65,107.95,139.56,107.70,139.60,107.47,139.72,107.53,139.81,107.72,139.72,107.95,139.64,108.00,139.57,108.00,139.59,108.03,139.60,107.97,139.61,108.33,139.61,108.67,139.62,108.97,139.62,108.85,139.66,108.62,139.69,108.47,139.72,108.38,139.70,108.38,139.69,108.28,139.71,108.17,139.75,108.20,139.79,108.33,139.79,108.50,139.74,108.58,139.68,108.55,139.59,108.45,139.53,108.35,139.45,108.53,139.40,108.78,139.40,109.05,139.36,109.12,139.32,108.92,139.28,108.45,139.28,108.00,139.39,108.15,139.53,108.58,139.66,108.88,139.60,108.67,139.53,108.47
RZ_2823456_7795,null,null,50,0,1,139.43,108.38,139.39,108.40,139.32,108.50,139.31,108.58,139.31,108.67,139.35,108.70,139.38,108.70,139.39,108.62,139.40,108.55,139.43,108.67,139.45,108.85,139.41,108.92,139.38,108.75,139.34,108.58,139.34,108.42,139.43,108.38,139.53,108.40,139.60,108.45,139.62,108.47,139.65,108.42,139.55,108.38,139.40,108.38,139.30,108.42,139.34,108.50,139.38,108.58,139.41,108.60,139.46,108.60,139.51,108.78,139.54,108.92,139.53,108.92,139.51,108.78,139.46,108.50,139.44,108.33,139.43,108.12,139.44,108.08,139.44,108.15,139.45,108.22,139.47,108.17,139.46,108.17,139.40,108.17,139.31,108.22,139.26,108.40,139.25,108.58,139.30,108.65,139.35,108.60,139.41,108.55,139.46,108.50,139.45,108.42,139.40,108.38,139.34,108.42
RZ_2823456_7796,null,null,51,0,1,139.30,108.40,139.29,108.38,139.28,108.40,139.28,108.53,139.28,108.72,139.28,108.88,139.35,109.03,139.43,109.08,139.47,108.88,139.41,108.65,139.36,108.38,139.34,108.38,139.36,108.38,139.36,108.38,139.34,108.40,139.32,108.42,139.34,108.42,139.34,108.67,139.30,108.92,139.28,109.20,139.26,109.20,139.30,109.20,139.26,109.17,139.21,109.17,139.16,109.22,139.19,109.33,139.22,109.38,139.26,109.45,139.28,109.45,139.29,109.45,139.30,109.42,139.31,109.33,139.26,109.20,139.22,109.10,139.20,109.05,139.22,109.05,139.21,109.05,139.18,109.03,139.15,109.00,139.19,108.95,139.24,108.92,139.30,108.88,139.31,108.85,139.32,108.70,139.28,108.58,139.22,108.72,139.18,109.03,139.19,109.28,139.19,109.25,139.19,109.20,139.19,109.33
RZ_2823456_7797,null,null,49,0,1,139.22,109.47,139.26,109.33,139.25,109.00,139.19,109.05,139.15,109.42,139.18,109.72,139.18,109.67,139.15,109.62,139.14,109.53,139.15,109.42,139.22,109.53,139.29,109.70,139.26,109.90,139.18,109.60,139.09,109.28,139.09,108.97,139.11,109.03,139.12,109.08,139.15,109.12,139.18,109.12,139.12,108.78,139.07,108.42,139.04,108.60,139.04,108.92,139.04,109.28,139.14,109.12,139.25,109.15,139.28,109.17,139.18,109.47,139.11,109.75,139.14,110.03,139.21,109.60,139.24,109.17,139.25,108.75,139.22,108.80,139.21,108.88,139.18,108.97,139.12,108.92,139.12,108.83,139.19,108.72,139.19,109.05,139.12,109.35,139.12,109.62,139.14,109.47,139.11,109.30,139.03,109.15,139.03,109.28,139.07,109.38,139.12,109.45
RZ_2823456_7798,null,null,50,0,1,139.12,109.38,139.11,109.33,139.11,109.35,139.10,109.38,139.09,109.45,139.07,109.50,139.07,109.53,139.07,109.40,139.07,109.28,139.07,109.12,139.09,109.10,139.10,109.05,139.10,109.03,139.10,109.03,139.10,109.05,139.10,109.12,139.09,109.30,139.07,109.47,139.12,109.58,139.16,109.67,139.21,109.75,139.12,109.30,139.03,108.80,138.95,108.53,138.95,108.72,138.95,109.05,138.96,109.22,139.01,109.42,139.11,109.50,139.16,109.50,139.10,109.55,138.99,109.60,138.90,109.65,138.93,109.65,139.04,109.20,139.14,108.78,139.20,108.85,139.16,109.47,139.09,110.10,139.04,110.15,139.00,110.12,139.00,110.12,138.99,110.10,138.99,110.10,139.00,110.12,139.01,110.17,139.04,110.17,139.04,110.10,139.04,110.00,139.06,109.90
RZ_2823456_7799,null,null,51,0,12,139.09,109.92,139.07,109.97,139.04,110.00,139.04,109.97,139.09,109.95,139.09,110.00,139.04,110.08,139.00,110.05,139.01,110.03,139.01,109.97,139.03,110.00,139.05,110.03,139.07,110.00,139.09,109.97,139.09,109.95,138.99,110.03,138.88,110.10,138.82,109.92,138.89,109.65,138.96,109.42,138.97,109.47,138.97,109.58,138.96,109.62,138.95,109.45,138.93,109.28,138.81,109.10,138.66,109.35,138.47,109.78,138.26,110.17,137.97,110.42,137.59,110.47,137.21,110.53,136.66,110.30,135.94,110.10,135.06,109.90,134.07,109.88,133.14,110.00,131.90,110.17,130.60,110.20,129.28,109.95,127.95,109.53,126.59,109.35,125.04,109.17,123.44,109.17,121.86,109.12,120.16,109.20,118.55,109.12,116.80,108.53,114.95,107.92,112.78,107.50,110.76,107.62
RZ_2823456_7800,null,null,50,0,12,108.67,107.72,106.84,107.53,105.03,107.28,103.38,107.00,101.75,106.97,100.04,106.75,98.22,106.58,96.42,106.42,94.47,105.92,92.78,105.30,90.97,104.65,89.35,104.47,87.59,104.33,86.09,104.17,84.51,103.97,83.08,103.67,81.53,103.35,79.96,103.08,78.33,102.90,76.78,102.70,75.15,102.53,73.69,102.38,72.00,102.28,70.53,102.22,69.09,102.03,67.85,101.75,66.65,101.33,65.29,101.12,64.08,101.00,62.77,100.97,61.52,100.85,60.08,100.65,58.79,100.45,57.62,100.22,56.44,100.03,55.29,99.83,54.09,99.72,53.10,99.58,52.19,99.40,51.27,99.28,50.41,99.12,49.67,99.05,48.89,99.25,48.36,99.50,47.60,99.72,47.01,99.67,46.31,99.60,45.90,99.58,45.67,99.53,45.58,99.50
RZ_2823456_7801,null,null,50,0,4,45.50,99.47,45.50,99.53,45.50,99.58,45.56,99.60,45.67,99.60,45.81,99.58,46.05,99.58,46.31,99.67,46.56,99.80,46.69,99.72,46.75,99.60,46.83,99.53,46.99,99.53,47.17,99.50,47.34,99.45,47.40,99.35,47.40,99.25,47.40,99.10,47.41,99.08,47.50,99.15,47.58,99.25,47.66,99.08,47.75,98.80,47.90,98.53,48.17,98.50,48.40,98.47,48.61,98.65,48.69,98.85,48.81,99.08,48.88,99.10,48.96,99.10,49.00,99.12,49.10,99.10,49.20,99.20,49.29,99.30,49.31,99.33,49.31,99.33,49.33,99.30,49.45,99.33,49.56,99.33,49.66,99.35,49.67,99.38,49.69,99.47,49.75,99.58,49.79,99.65,49.83,99.67,49.83,99.60,49.96,99.58,50.09,99.60,50.16,99.55
RZ_2823456_7802,null,null,50,0,4,50.12,99.47,50.12,99.42,50.16,99.45,50.20,99.50,50.20,99.55,50.20,99.60,50.33,99.65,50.46,99.62,50.56,99.58,50.52,99.53,50.49,99.58,50.49,99.65,50.55,99.67,50.61,99.72,50.67,99.72,50.70,99.65,50.74,99.58,50.79,99.53,50.85,99.53,50.88,99.55,50.89,99.58,50.92,99.60,50.99,99.60,51.05,99.65,51.09,99.70,51.14,99.75,51.19,99.80,51.19,99.85,51.23,99.72,51.25,99.62,51.34,99.53,51.39,99.60,51.44,99.67,51.44,99.58,51.52,99.47,51.61,99.47,51.69,99.62,51.67,99.80,51.66,99.88,51.66,99.97,51.66,99.97,51.66,99.97,51.66,99.92,51.76,99.92,51.81,99.95,51.85,100.00,51.88,100.00,51.95,100.00,52.02,100.03,52.02,100.05
RZ_2823456_7803,null,null,50,0,4,52.04,100.05,52.08,100.03,52.14,99.92,52.21,99.83,52.25,99.78,52.30,99.78,52.36,99.67,52.42,99.55,52.44,99.58,52.44,99.72,52.44,99.92,52.44,99.97,52.45,100.00,52.48,99.90,52.51,99.83,52.55,99.75,52.52,99.72,52.49,99.70,52.48,99.58,52.52,99.42,52.60,99.33,52.66,99.35,52.69,99.38,52.71,99.38,52.70,99.40,52.70,99.38,52.71,99.35,52.71,99.30,52.71,99.25,52.69,99.22,52.65,99.22,52.77,99.35,52.92,99.47,52.98,99.70,52.88,99.83,52.75,99.92,52.74,99.88,52.76,99.75,52.83,99.62,52.90,99.50,52.98,99.50,53.06,99.58,53.12,99.65,53.11,99.72,53.11,99.67,53.11,99.65,53.11,99.60,53.12,99.58,53.14,99.55,53.14,99.53
RZ_2823456_7804,null,null,50,0,4,53.15,99.47,53.14,99.42,53.15,99.40,53.17,99.30,53.19,99.20,53.17,99.25,53.16,99.42,53.14,99.60,53.20,99.60,53.26,99.67,53.33,99.72,53.34,99.72,53.38,99.55,53.44,99.35,53.49,99.22,53.50,99.22,53.48,99.22,53.45,99.20,53.44,99.17,53.41,99.08,53.38,99.00,53.34,99.10,53.35,99.30,53.39,99.35,53.49,99.15,53.54,98.95,53.59,98.85,53.59,98.85,53.55,98.83,53.46,99.03,53.38,99.25,53.40,99.45,53.52,99.45,53.65,99.45,53.66,99.38,53.62,99.28,53.59,99.15,53.59,99.08,53.55,98.97,53.51,98.97,53.54,99.00,53.64,99.00,53.71,98.95,53.73,98.92,53.71,98.92,53.73,99.17,53.71,99.40,53.69,99.47,53.67,99.28,53.71,99.12
RZ_2823456_7805,null,null,50,0,4,53.76,99.15,53.83,99.17,53.84,99.17,53.85,99.17,53.85,99.20,53.84,99.20,53.85,99.15,53.85,99.10,53.86,99.08,53.85,99.08,53.84,99.05,53.84,99.08,53.85,99.10,53.94,99.15,54.00,99.22,54.01,99.33,53.96,99.38,53.94,99.33,53.96,99.10,54.00,98.88,54.01,99.00,54.05,99.25,54.09,99.38,54.11,99.28,54.12,99.10,54.16,98.92,54.17,98.83,54.21,98.78,54.23,98.83,54.26,98.85,54.27,98.88,54.21,98.88,54.14,98.88,54.06,98.88,54.08,98.78,54.16,98.67,54.25,98.67,54.33,98.75,54.31,98.75,54.33,98.65,54.31,98.67,54.31,98.78,54.31,98.83,54.34,98.67,54.34,98.58,54.34,98.53,54.40,98.60,54.46,98.72,54.51,98.85,54.49,99.00
RZ_2823456_7806,null,null,50,0,4,54.49,99.03,54.52,98.70,54.56,98.35,54.61,98.30,54.62,98.58,54.67,98.60,54.71,98.35,54.75,98.10,54.75,98.17,54.71,98.33,54.69,98.42,54.67,98.55,54.67,98.58,54.67,98.50,54.75,98.40,54.83,98.30,54.90,98.35,54.90,98.40,54.91,98.45,54.92,98.45,54.96,98.45,54.99,98.45,54.96,98.53,54.92,98.60,54.89,98.67,54.92,98.65,54.95,98.78,54.98,98.92,54.98,98.95,54.99,98.83,54.98,98.72,54.94,98.67,54.92,98.65,54.94,98.60,54.99,98.60,55.02,98.60,55.02,98.75,54.99,98.90,54.96,98.90,54.99,98.75,55.02,98.62,55.04,98.67,55.02,98.80,55.04,98.90,55.08,98.85,55.11,98.85,55.12,98.85,55.11,99.10,55.10,99.22,55.10,99.03
RZ_2823456_7807,null,null,50,0,4,55.11,98.72,55.16,98.33,55.17,98.25,55.20,98.15,55.23,98.12,55.27,98.15,55.36,98.22,55.44,98.33,55.49,98.38,55.46,98.35,55.45,98.40,55.45,98.47,55.48,98.45,55.51,98.33,55.55,98.17,55.59,98.08,55.58,98.05,55.56,98.03,55.55,98.05,55.52,98.08,55.54,98.00,55.56,97.90,55.56,97.97,55.52,98.17,55.49,98.35,55.50,98.33,55.55,98.33,55.60,98.33,55.64,98.25,55.64,98.15,55.65,98.05,55.66,97.92,55.66,97.80,55.56,97.65,55.41,97.62,55.25,97.60,55.02,97.38,54.88,96.80,54.56,96.10,54.35,95.33,54.10,94.92,53.88,94.60,53.65,94.20,53.42,93.83,53.35,93.20,53.35,92.88,53.35,92.25,53.33,91.85,53.35,91.05,53.27,90.42
RZ_2823456_7808,null,null,50,0,4,53.23,89.65,53.16,89.03,53.21,88.30,53.15,87.53,53.08,86.88,52.99,86.47,52.99,86.38,52.99,85.92,52.95,85.50,52.86,84.88,52.75,84.67,52.74,84.40,52.76,84.28,52.86,83.90,52.91,83.62,52.90,83.38,52.84,83.40,52.77,83.20,52.79,82.92,52.89,82.67,52.98,82.60,53.08,82.42,53.10,82.22,53.05,82.10,53.00,82.15,52.98,82.10,53.02,82.00,53.09,81.88,53.12,81.58,53.15,81.28,53.17,81.00,53.17,81.00,53.17,81.03,53.16,81.20,53.15,81.35,53.24,81.50,53.34,81.53,53.44,81.53,53.44,81.55,53.44,81.55,53.41,81.45,53.39,81.35,53.39,81.38,53.42,81.55,53.48,81.70,53.50,81.70,53.51,81.70,53.52,81.70,53.54,81.70,53.60,81.72
RZ_2823456_7809,null,null,50,0,4,53.64,81.75,53.70,81.70,53.71,81.60,53.74,81.75,53.77,81.97,53.79,82.22,53.88,82.17,53.94,82.15,54.00,82.20,54.00,82.38,53.98,82.67,53.98,82.88,53.99,83.00,54.00,83.00,54.06,83.03,54.11,83.10,54.15,83.20,54.15,83.28,54.16,83.28,54.17,83.20,54.19,83.08,54.19,82.95,54.16,83.03,54.14,83.15,54.20,83.33,54.26,83.42,54.29,83.55,54.23,83.53,54.17,83.40,54.20,83.30,54.33,83.30,54.42,83.33,54.52,83.38,54.52,83.42,54.50,83.42,54.48,83.40,54.45,83.38,54.45,83.40,54.45,83.42,54.51,83.42,54.59,83.33,54.66,83.25,54.67,83.15,54.69,83.20,54.69,83.30,54.67,83.35,54.69,83.35,54.74,83.30,54.79,83.30,54.73,83.15
RZ_2823456_7810,null,null,50,0,4,54.66,83.00,54.67,83.30,54.75,83.72,54.84,84.20,54.84,84.22,54.88,84.15,54.90,84.08,54.92,84.00,54.91,84.10,54.91,84.15,54.92,84.08,54.94,83.97,54.96,83.88,54.98,83.88,54.98,83.90,54.98,83.80,55.02,83.67,55.05,83.53,55.08,83.50,55.05,83.60,55.04,83.70,55.05,83.80,55.06,83.85,55.09,83.88,55.09,83.85,55.11,83.90,55.14,84.00,55.19,84.05,55.16,83.95,55.11,83.85,55.12,83.83,55.17,83.85,55.26,83.85,55.29,83.80,55.33,83.72,55.34,83.55,55.36,83.40,55.39,83.28,55.44,83.33,55.48,83.47,55.51,83.70,55.51,83.83,55.54,83.90,55.56,83.90,55.49,83.92,55.35,83.92,55.23,83.75,55.27,83.58,55.35,83.55,55.42,83.72
RZ_2823456_7811,null,null,50,0,4,55.40,83.90,55.38,84.00,55.39,84.05,55.44,84.08,55.49,84.00,55.51,83.97,55.51,84.00,55.51,84.05,55.52,84.00,55.59,83.85,55.65,83.58,55.70,83.40,55.71,83.35,55.70,83.50,55.66,83.62,55.61,83.67,55.58,83.65,55.54,83.60,55.59,83.58,55.65,83.60,55.71,83.65,55.67,83.72,55.64,83.83,55.56,83.90,55.55,83.65,55.56,83.33,55.69,83.17,55.79,83.30,55.88,83.38,55.88,83.33,55.86,83.33,55.84,83.42,55.81,83.55,55.79,83.60,55.86,83.58,55.94,83.47,56.02,83.42,56.06,83.40,56.09,83.40,56.14,83.42,56.17,83.45,56.15,83.20,56.09,82.95,56.02,82.70,56.04,82.70,56.02,82.92,56.08,83.15,56.16,83.47,56.26,83.58,56.30,83.62
RZ_2823456_7812,null,null,51,0,4,56.27,83.53,56.24,83.42,56.17,83.35,56.15,83.38,56.17,83.38,56.21,83.40,56.26,83.42,56.24,83.47,56.21,83.50,56.20,83.47,56.20,83.45,56.30,83.42,56.40,83.40,56.48,83.35,56.42,83.28,56.39,83.25,56.46,83.33,56.54,83.40,56.61,83.53,56.61,83.60,56.62,83.53,56.60,83.33,56.55,83.15,56.46,83.10,56.41,83.28,56.39,83.35,56.41,83.42,56.50,83.30,56.58,83.25,56.64,83.22,56.64,83.30,56.70,83.30,56.77,83.28,56.83,83.22,56.80,83.28,56.79,83.17,56.79,83.08,56.77,83.15,56.75,83.33,56.75,83.50,56.77,83.53,56.81,83.53,56.85,83.50,56.89,83.50,56.91,83.60,56.91,83.72,56.88,83.83,56.86,83.80,56.86,83.78,56.86,83.85,56.86,83.97
RZ_2823456_7813,null,null,50,0,4,56.91,84.08,56.96,84.05,57.02,83.92,57.04,83.70,57.04,83.50,57.02,83.47,57.08,83.53,57.11,83.58,57.09,83.55,57.01,83.50,57.04,83.45,57.15,83.33,57.12,83.17,56.99,83.03,56.91,82.95,57.04,82.92,57.16,82.90,57.24,82.92,57.25,82.97,57.25,83.08,57.25,83.25,57.25,83.42,57.26,83.47,57.31,83.47,57.36,83.47,57.38,83.45,57.35,83.53,57.27,83.60,57.20,83.67,57.12,83.62,57.10,83.55,57.19,83.47,57.30,83.42,57.36,83.40,57.33,83.33,57.33,83.30,57.38,83.20,57.42,83.10,57.36,83.03,57.31,82.97,57.26,82.97,57.26,82.97,57.26,82.92,57.25,82.90,57.24,82.88,57.24,82.92,57.30,82.97,57.35,83.05,57.46,83.10,57.51,83.15
RZ_2823456_7814,null,null,50,0,4,57.56,83.17,57.58,83.20,57.50,83.00,57.44,82.83,57.36,82.50,57.38,82.35,57.42,82.30,57.51,82.40,57.61,82.50,57.66,82.75,57.65,82.97,57.64,83.12,57.62,83.10,57.61,83.00,57.60,82.95,57.59,83.03,57.60,83.15,57.65,83.05,57.69,82.80,57.74,82.62,57.69,82.75,57.64,83.03,57.59,83.25,57.61,83.12,57.65,82.88,57.66,82.58,57.66,82.53,57.73,82.70,57.79,82.97,57.86,83.20,57.89,82.90,57.89,82.60,57.88,82.47,57.85,82.62,57.84,82.75,57.91,82.72,58.00,82.47,58.06,82.25,57.96,82.05,57.85,82.03,57.79,81.97,57.84,81.90,57.88,81.85,57.92,81.88,57.95,81.90,57.98,81.90,57.98,82.00,57.95,82.12,57.94,82.17,57.92,82.08
RZ_2823456_7815,null,null,50,0,4,57.92,81.97,57.94,81.90,57.98,81.90,58.08,81.90,58.15,81.90,58.14,81.85,58.06,81.83,58.01,81.88,58.04,81.90,58.14,81.90,58.21,81.88,58.27,81.85,58.26,81.80,58.23,81.67,58.19,81.55,58.24,81.65,58.31,81.85,58.39,81.92,58.35,81.85,58.33,81.78,58.29,81.80,58.27,81.83,58.27,81.85,58.27,81.83,58.27,81.78,58.27,81.65,58.29,81.55,58.30,81.50,58.31,81.47,58.31,81.42,58.38,81.53,58.42,81.67,58.48,81.83,58.50,81.83,58.52,81.80,58.55,81.88,58.55,81.92,58.56,82.05,58.56,82.12,58.55,82.15,58.54,82.12,58.51,82.10,58.51,81.85,58.58,81.60,58.65,81.35,58.71,81.33,58.74,81.33,58.79,81.50,58.85,81.60,58.88,81.60
RZ_2823456_7816,null,null,50,0,4,58.86,81.42,58.83,81.30,58.81,81.17,58.83,81.03,58.84,81.00,58.85,81.03,58.84,81.10,58.80,81.28,58.76,81.45,58.74,81.67,58.77,81.80,58.83,81.90,58.84,81.83,58.83,81.72,58.80,81.65,58.77,81.62,58.76,81.58,58.73,81.53,58.69,81.50,58.70,81.62,58.74,81.78,58.79,81.90,58.88,81.90,59.05,81.90,59.21,81.90,59.46,81.80,59.79,81.58,60.27,81.05,60.88,80.55,61.51,79.85,62.09,79.20,62.76,78.25,63.60,77.45,64.54,76.00,65.31,74.85,66.03,73.55,66.78,73.15,67.47,72.30,68.10,71.38,68.79,70.10,69.42,69.17,70.17,67.92,70.76,67.03,71.46,65.90,72.17,64.70,72.86,63.17,73.71,61.77,74.38,60.67,75.16,59.38,75.69,57.92
RZ_2823456_7817,null,null,50,0,4,76.19,56.80,76.60,55.90,76.94,55.08,77.36,54.05,77.67,53.08,78.04,52.08,78.25,51.10,78.47,49.98,78.60,49.05,78.72,47.83,78.96,46.92,79.26,46.02,79.49,45.40,79.60,44.55,79.70,43.88,79.80,43.15,79.92,42.55,79.97,41.88,80.08,41.17,80.17,40.52,80.22,39.90,80.24,39.62,80.22,39.02,80.26,38.50,80.30,37.92,80.34,37.85,80.39,37.33,80.41,36.85,80.41,36.42,80.40,36.20,80.41,36.02,80.44,35.50,80.38,35.15,80.29,34.90,80.11,34.88,80.03,34.80,79.95,34.60,79.91,34.45,79.84,34.35,79.69,34.27,79.56,34.45,79.46,34.65,79.46,34.73,79.46,34.60,79.40,34.58,79.35,34.70,79.29,34.83,79.28,34.95,79.25,35.05,79.15,35.12
RZ_2823456_7818,null,null,51,0,4,79.05,35.12,78.91,35.10,78.86,35.10,78.75,35.15,78.70,35.20,78.65,35.20,78.64,35.17,78.60,35.23,78.56,35.48,78.55,35.73,78.56,35.88,78.59,35.88,78.61,35.83,78.51,35.77,78.41,35.85,78.30,35.90,78.30,36.00,78.31,36.00,78.36,35.98,78.40,35.95,78.40,35.88,78.38,35.85,78.34,35.98,78.31,36.17,78.33,36.35,78.34,36.42,78.35,36.48,78.35,36.52,78.35,36.52,78.36,36.52,78.36,36.52,78.34,36.62,78.33,36.70,78.33,36.83,78.31,36.83,78.30,36.85,78.26,36.83,78.22,36.83,78.19,36.83,78.17,36.85,78.24,36.88,78.30,36.88,78.36,36.88,78.38,36.85,78.31,36.85,78.24,36.85,78.15,36.85,78.14,37.02,78.16,37.17,78.21,37.27,78.22,37.20
RZ_2823456_7819,null,null,51,0,4,78.20,37.17,78.16,37.20,78.17,37.27,78.17,37.35,78.17,37.38,78.17,37.35,78.28,37.33,78.36,37.27,78.45,37.25,78.42,37.17,78.36,37.10,78.30,37.08,78.25,37.10,78.25,37.17,78.25,37.27,78.24,37.30,78.22,37.30,78.20,37.38,78.17,37.50,78.14,37.62,78.15,37.60,78.16,37.48,78.17,37.35,78.19,37.20,78.16,37.17,78.15,37.10,78.14,37.05,78.16,37.10,78.28,37.27,78.36,37.40,78.38,37.42,78.31,37.50,78.22,37.62,78.21,37.70,78.22,37.65,78.28,37.55,78.31,37.50,78.39,37.52,78.45,37.60,78.44,37.67,78.35,37.50,78.26,37.35,78.25,37.45,78.25,37.70,78.24,37.98,78.26,38.00,78.28,37.95,78.29,37.90,78.28,37.83,78.26,37.80,78.26,37.62
RZ_2823456_7820,null,null,51,0,4,78.26,37.48,78.28,37.35,78.28,37.33,78.29,37.50,78.28,37.67,78.25,37.80,78.22,37.75,78.22,37.73,78.25,37.73,78.28,37.75,78.33,37.75,78.36,37.73,78.39,37.70,78.38,37.67,78.35,37.65,78.34,37.65,78.33,37.70,78.33,37.80,78.35,37.90,78.36,37.98,78.36,38.15,78.35,38.30,78.40,38.33,78.45,38.20,78.50,37.95,78.50,37.85,78.49,37.73,78.45,37.80,78.41,37.85,78.35,37.90,78.33,37.85,78.41,37.80,78.53,37.80,78.62,37.80,78.64,37.77,78.64,37.70,78.55,37.67,78.45,37.60,78.36,37.52,78.36,37.45,78.34,37.55,78.33,37.67,78.40,37.80,78.49,37.77,78.59,37.75,78.59,37.73,78.56,37.58,78.56,37.42,78.58,37.50,78.61,37.70,78.65,37.92
RZ_2823456_7821,null,null,50,0,4,78.66,37.75,78.69,37.60,78.69,37.55,78.69,37.65,78.69,37.80,78.70,37.83,78.70,37.85,78.70,37.83,78.70,37.80,78.71,37.80,78.71,37.83,78.70,37.80,78.67,37.77,78.66,37.77,78.66,37.85,78.65,37.88,78.65,37.95,78.66,37.95,78.64,37.98,78.62,37.75,78.62,37.52,78.64,37.35,78.69,37.40,78.70,37.42,78.72,37.45,78.71,37.45,78.71,37.48,78.72,37.50,78.72,37.52,78.72,37.50,78.70,37.48,78.69,37.48,78.69,37.45,78.70,37.45,78.71,37.40,78.72,37.38,78.72,37.33,78.74,37.30,78.76,37.48,78.79,37.65,78.79,37.85,78.78,37.85,78.76,37.88,78.76,37.83,78.78,37.77,78.78,37.77,78.83,37.85,78.88,37.92,78.91,37.92,78.90,37.90
RZ_2823456_7822,null,null,50,0,4,78.88,37.90,78.86,38.00,78.85,38.08,78.83,38.30,78.81,38.42,78.79,38.52,78.79,38.45,78.81,38.30,78.84,38.15,78.89,38.02,78.91,38.00,78.95,37.90,78.89,37.77,78.83,37.67,78.80,37.73,78.88,37.75,78.94,37.95,78.94,38.17,78.91,38.33,78.89,38.20,78.90,38.08,78.89,38.02,78.86,38.00,78.81,37.92,78.79,37.85,78.81,37.77,78.86,37.88,78.91,37.98,78.90,38.08,78.90,38.10,78.94,38.15,78.97,38.15,79.05,38.15,79.08,38.12,79.03,38.08,78.95,38.02,78.88,38.00,78.88,38.00,78.92,38.08,78.99,38.20,79.05,38.33,79.05,38.40,79.05,38.35,79.06,38.27,79.06,38.23,79.04,38.23,79.00,38.20,78.99,38.15,78.95,38.12,78.91,38.05
RZ_2823456_7823,null,null,51,0,4,78.88,37.98,78.86,38.00,78.88,38.10,78.89,38.20,78.86,38.20,78.84,38.20,78.83,38.20,78.88,38.25,78.92,38.20,78.94,38.15,78.92,38.05,78.91,38.05,78.90,38.05,78.88,38.05,78.85,38.02,78.85,38.23,78.88,38.42,78.89,38.73,78.96,38.80,79.05,38.62,79.12,38.38,79.11,38.08,79.04,38.00,78.96,38.00,78.90,38.05,78.89,38.10,78.89,38.08,78.90,38.02,78.89,38.05,78.94,38.10,78.99,38.15,79.03,38.12,79.03,38.12,79.00,38.17,78.99,38.20,78.99,38.20,79.01,38.20,79.05,38.20,79.04,38.20,79.00,38.17,78.96,38.23,78.97,38.27,78.99,38.30,79.01,38.30,79.01,38.27,79.01,38.25,79.00,38.25,78.97,38.30,78.99,38.35,78.99,38.35,78.99,38.30
RZ_2823456_7824,null,null,49,0,4,79.00,38.25,79.00,38.25,78.99,38.23,78.96,38.20,78.94,38.17,78.90,38.17,78.88,38.12,78.90,38.08,78.95,38.12,78.99,38.17,78.99,38.30,79.01,38.35,79.05,38.42,79.10,38.48,79.15,38.58,79.24,38.62,79.34,38.48,79.40,38.30,79.41,38.30,79.35,38.45,79.22,38.58,79.05,38.52,78.88,38.50,78.51,38.48,78.15,38.95,77.64,39.45,77.11,39.95,76.35,40.35,75.42,40.98,74.49,42.25,73.45,43.23,72.56,44.17,71.47,44.88,70.35,45.67,69.05,46.75,67.81,47.90,66.46,49.17,65.01,50.67,63.34,51.88,61.79,53.08,60.26,54.15,58.85,55.67,57.40,57.50,55.86,59.25,54.30,60.65,52.65,61.95,51.11,63.52,49.54,65.03,48.06,66.78
RZ_2823456_7825,null,null,50,0,4,46.61,68.35,45.34,70.38,44.24,71.85,43.27,73.35,42.50,74.62,41.77,76.35,41.10,77.97,40.61,79.85,40.21,81.15,39.80,82.75,39.38,83.67,38.89,85.03,38.46,85.75,38.06,86.80,37.58,87.70,37.08,88.47,36.45,89.22,35.98,89.75,35.58,90.72,35.11,91.53,34.60,92.47,34.21,93.08,34.01,93.92,33.95,94.75,33.94,95.42,34.08,96.08,34.34,96.65,34.59,97.10,34.91,97.20,35.25,97.05,35.59,97.00,35.80,96.92,35.86,96.90,36.10,96.90,36.25,97.00,36.44,97.10,36.45,97.08,36.48,97.05,36.64,97.00,36.86,96.92,37.12,96.83,37.25,96.53,37.35,96.35,37.46,96.17,37.55,96.20,37.64,96.22,37.75,96.17,37.84,96.08,37.92,95.70,38.04,95.38
RZ_2823456_7826,null,null,50,0,4,38.15,95.05,38.24,94.88,38.24,94.65,38.24,94.45,38.23,94.35,38.25,94.15,38.26,93.88,38.27,93.60,38.31,93.33,38.41,93.17,38.54,92.83,38.62,92.65,38.64,92.45,38.62,92.47,38.60,92.47,38.59,92.33,38.56,92.17,38.58,92.03,38.58,91.83,38.58,91.65,38.66,91.47,38.77,91.53,38.90,91.55,38.94,91.53,38.96,91.50,38.95,91.50,38.92,91.53,38.91,91.53,38.89,91.53,38.88,91.42,38.86,91.35,38.88,91.22,38.85,91.15,38.81,91.08,38.81,91.12,38.89,91.22,38.98,91.17,39.01,91.03,39.02,90.88,39.05,90.85,39.08,90.85,39.12,90.88,39.19,90.88,39.24,90.80,39.27,90.72,39.30,90.72,39.31,90.70,39.33,90.60,39.39,90.50,39.44,90.42
RZ_2823456_7827,null,null,50,0,4,39.49,90.58,39.49,90.72,39.46,90.70,39.46,90.50,39.45,90.28,39.45,90.22,39.46,90.25,39.48,90.35,39.54,90.42,39.65,90.53,39.76,90.50,39.84,90.42,39.86,90.33,39.86,90.42,39.91,90.53,39.95,90.50,39.99,90.38,39.99,90.25,39.96,90.25,40.02,90.20,40.08,90.15,40.10,90.15,40.06,90.20,40.02,90.22,40.02,90.15,40.05,89.95,40.08,89.80,40.14,89.75,40.21,89.83,40.27,89.90,40.27,89.90,40.24,89.88,40.21,89.88,40.21,89.95,40.26,90.17,40.31,90.38,40.39,90.45,40.41,90.33,40.46,90.20,40.50,90.17,40.52,90.20,40.54,90.22,40.55,90.28,40.48,90.30,40.39,90.12,40.33,89.95,40.35,89.95,40.46,90.15,40.56,90.10,40.66,89.88
RZ_2823456_7828,null,null,51,0,4,40.67,89.70,40.62,89.75,40.58,89.88,40.56,90.03,40.60,90.15,40.64,90.20,40.65,90.20,40.65,90.25,40.66,90.30,40.65,90.42,40.64,90.53,40.65,90.42,40.66,90.20,40.67,90.00,40.74,89.97,40.80,89.92,40.84,89.97,40.83,90.03,40.80,90.15,40.80,90.20,40.81,90.10,40.76,90.03,40.71,89.92,40.69,89.85,40.74,89.72,40.79,89.62,40.79,89.70,40.81,89.85,40.85,89.97,40.88,90.00,40.86,89.90,40.85,89.80,40.85,89.75,40.85,89.72,40.85,89.70,40.84,89.67,40.81,89.65,40.79,89.72,40.77,89.78,40.77,89.75,40.77,89.67,40.76,89.60,40.79,89.62,40.83,89.62,40.88,89.62,40.92,89.62,40.96,89.58,41.01,89.55,41.01,89.45,40.99,89.38,40.95,89.38
RZ_2823456_7829,null,null,50,0,4,40.96,89.47,40.96,89.78,40.95,89.97,40.92,90.08,41.00,89.78,41.10,89.47,41.21,89.20,41.24,89.33,41.26,89.55,41.26,89.75,41.25,89.75,41.30,89.67,41.34,89.60,41.39,89.58,41.42,89.70,41.46,89.88,41.52,90.05,41.60,90.05,41.67,90.05,41.77,90.05,41.81,90.28,41.84,90.50,41.80,90.72,41.79,90.83,41.75,91.10,41.77,91.38,41.83,91.40,41.89,91.28,41.92,91.22,41.98,91.50,42.05,91.75,42.26,91.75,42.46,91.47,42.67,90.55,42.71,89.85,42.75,89.25,42.79,88.95,42.84,88.55,42.96,88.15,43.25,89.28,43.44,92.45,43.51,98.10,43.15,106.00,42.77,114.55,42.39,124.40,42.24,133.90,42.21,144.50,41.91,155.28,41.33,166.95,40.44,178.90
RZ_2823456_7830,null,null,50,0,4,39.35,191.18,37.20,204.32,34.59,217.97,31.81,232.22,29.89,246.32,28.94,261.07,27.95,276.02,24.84,291.07,7.75,309.57,-10.07,327.30,-25.76,340.40,-26.64,344.70,-26.64,344.70
RZ_2823456_7831,null,null,50,0,4,-26.23,298.05,-26.23,298.05,-26.23,298.05,-10.74,294.02,4.78,287.12,20.96,278.30
RZ_2823456_7832,null,null,50,0,4,23.09,270.65,25.85,263.70,27.69,256.95,28.16,250.90,27.64,245.22,27.21,238.88,28.44,231.97,30.36,224.65,32.20,217.65,33.30,212.25,33.94,206.72,34.58,201.22,35.35,195.32,36.23,190.05,37.00,185.43,37.58,181.03,37.90,177.00,38.19,172.62,38.66,167.95,39.27,163.57,39.99,159.03,40.48,155.07,40.64,150.70,40.73,147.10,40.71,143.15,40.79,139.70,40.49,135.90,40.41,132.55,40.12,128.88,39.99,125.95,39.66,123.15,39.55,120.53,39.62,117.95,39.69,115.20,39.70,113.03,39.73,110.45,39.90,108.08,40.04,105.45,40.19,102.88,40.30,100.83,40.46,98.88,40.58,97.15,40.67,95.38,40.80,93.33,40.91,91.60,41.04,89.55,41.09,87.97,40.99,86.65,40.89,85.62,40.76,85.05
RZ_2823456_7833,null,null,50,0,4,40.79,83.85,40.79,82.90,40.73,81.95,40.66,81.50,40.59,81.35,40.59,81.20,40.61,80.78,40.66,80.03,40.69,79.08,40.66,78.60,40.54,79.08,40.45,79.72,40.40,80.45,40.49,80.60,40.60,80.78,40.70,80.88,40.79,80.90,40.96,81.10,41.12,81.30,41.24,81.53,41.23,81.53,41.21,81.45,41.21,81.33,41.46,81.28,41.70,81.38,41.89,81.50,41.84,81.53,41.86,81.55,41.94,81.53,42.01,81.50,42.00,81.47,41.98,81.47,42.06,81.45,42.17,81.42,42.29,81.42,42.31,81.42,42.31,81.67,42.31,81.97,42.26,82.22,42.24,82.15,42.26,81.95,42.30,81.78,42.20,82.03,42.00,82.38,41.80,82.80,41.75,82.88,41.77,82.92,41.81,82.92,41.77,83.50,41.69,84.10
RZ_2823456_7834,null,null,50,0,4,41.64,84.50,41.66,84.30,41.74,84.15,41.79,84.22,41.81,84.50,41.74,84.70,41.67,84.72,41.64,84.60,41.65,84.47,41.65,84.50,41.69,84.55,41.73,84.67,41.75,85.10,41.77,85.47,41.80,85.83,41.77,85.80,41.69,85.72,41.67,85.78,41.73,85.80,41.77,85.88,41.75,85.85,41.76,85.70,41.77,85.58,41.79,85.62,41.80,85.80,41.81,86.00,41.80,85.92,41.79,85.88,41.77,85.85,41.79,85.95,41.84,86.03,41.89,86.10,41.89,86.12,41.84,86.12,41.80,86.12,41.81,86.25,41.84,86.35,41.86,86.47,41.89,86.47,41.89,86.50,41.90,86.53,41.91,86.47,41.92,86.38,41.92,86.28,41.90,86.50,41.86,86.70,41.89,86.90,41.96,86.75,42.02,86.58,42.04,86.47
RZ_2823456_7835,null,null,51,0,4,42.09,86.58,42.15,86.62,42.16,86.62,42.12,86.58,42.08,86.65,42.09,86.70,42.11,86.75,42.17,86.53,42.20,86.33,42.21,86.35,42.20,86.67,42.19,87.00,42.09,86.97,42.00,86.80,41.96,86.65,42.06,86.67,42.15,86.72,42.19,86.75,42.19,86.78,42.19,86.78,42.20,86.83,42.21,86.92,42.19,87.03,42.15,87.08,42.11,87.08,42.11,87.10,42.12,87.10,42.19,87.12,42.24,87.08,42.26,87.03,42.24,87.05,42.23,87.10,42.24,87.15,42.27,87.12,42.33,87.05,42.38,87.00,42.40,86.95,42.39,86.92,42.36,86.92,42.35,86.92,42.38,86.95,42.42,87.00,42.49,87.00,42.52,86.92,42.51,86.83,42.51,86.78,42.51,86.78,42.55,86.78,42.58,86.70,42.56,86.72,42.56,86.80
RZ_2823456_7836,null,null,51,0,4,42.60,86.85,42.65,86.85,42.67,86.83,42.62,86.80,42.56,86.80,42.52,86.85,42.56,86.92,42.61,87.03,42.64,87.05,42.65,87.08,42.66,87.10,42.67,87.17,42.64,87.22,42.61,87.30,42.69,87.35,42.81,87.12,42.94,86.83,42.92,86.65,42.90,86.75,42.86,86.85,42.88,86.83,42.90,86.80,42.92,86.70,42.94,86.65,42.95,86.67,42.96,86.83,43.00,86.90,43.00,86.85,43.01,86.75,43.01,86.62,43.01,86.53,42.99,86.42,42.98,86.38,43.00,86.35,43.01,86.35,43.04,86.38,43.10,86.42,43.16,86.50,43.19,86.58,43.16,86.60,43.15,86.45,43.17,86.30,43.21,86.20,43.25,86.33,43.25,86.45,43.25,86.53,43.24,86.40,43.21,86.28,43.21,86.20,43.20,86.25,43.19,86.33
RZ_2823456_7837,null,null,50,0,4,43.17,86.38,43.17,86.33,43.23,86.25,43.27,86.17,43.31,86.17,43.29,86.25,43.26,86.35,43.30,86.42,43.38,86.47,43.44,86.50,43.41,86.50,43.38,86.50,43.31,86.47,43.29,86.45,43.30,86.40,43.36,86.05,43.42,85.70,43.44,85.55,43.41,85.67,43.39,85.88,43.39,85.92,43.40,85.97,43.41,85.97,43.41,85.95,43.46,85.92,43.52,85.92,43.59,85.92,43.60,85.95,43.61,85.90,43.67,85.85,43.75,85.72,43.85,85.65,43.88,85.58,43.90,85.55,43.90,85.58,43.91,85.60,43.91,85.60,43.90,85.72,43.86,85.85,43.84,85.95,43.81,85.83,43.80,85.75,43.79,85.70,43.86,85.72,43.92,85.70,43.98,85.88,43.95,86.03,43.92,85.92,43.94,85.67,43.95,85.55
RZ_2823456_7838,null,null,50,0,4,43.96,85.67,43.98,85.75,43.99,85.62,43.98,85.53,44.00,85.53,44.06,85.60,44.08,85.65,44.02,85.67,44.04,85.65,44.09,85.62,44.21,85.60,44.30,85.55,44.30,85.50,44.24,85.45,44.23,85.47,44.29,85.50,44.33,85.47,44.30,85.47,44.34,85.50,44.39,85.62,44.44,85.92,44.41,86.17,44.40,86.05,44.39,85.85,44.36,85.67,44.36,85.75,44.41,85.75,44.46,85.78,44.51,85.60,44.55,85.42,44.56,85.28,44.56,85.28,44.56,85.38,44.59,85.50,44.60,85.67,44.61,85.72,44.62,85.60,44.64,85.45,44.65,85.28,44.65,85.28,44.64,85.30,44.64,85.30,44.62,85.30,44.61,85.47,44.58,85.62,44.55,85.70,44.59,85.65,44.61,85.60,44.65,85.62,44.64,85.72
RZ_2823456_7839,null,null,51,0,4,44.64,85.75,44.64,85.78,44.64,85.53,44.65,85.30,44.65,85.05,44.65,85.00,44.61,84.97,44.59,85.00,44.69,85.05,44.83,85.05,44.95,85.05,44.92,85.03,44.89,84.97,44.96,84.92,45.08,84.97,45.16,85.08,45.10,85.25,45.04,85.30,45.00,85.38,44.95,85.30,44.89,85.25,44.84,85.17,44.96,85.15,45.09,85.17,45.19,85.17,45.16,85.12,45.15,85.08,45.14,85.10,45.15,85.15,45.15,85.20,45.17,85.12,45.17,85.10,45.19,85.10,45.16,85.12,45.15,85.08,45.16,85.00,45.30,85.17,45.44,85.42,45.42,85.65,45.31,85.62,45.21,85.53,45.23,85.47,45.24,85.42,45.24,85.45,45.24,85.42,45.24,85.42,45.21,85.42,45.19,85.42,45.26,85.45,45.35,85.47,45.44,85.50
RZ_2823456_7840,null,null,50,0,4,45.44,85.50,45.46,85.50,45.50,85.38,45.54,85.22,45.54,85.08,45.52,85.05,45.50,85.17,45.48,85.30,45.45,85.42,45.45,85.40,45.50,85.30,45.54,85.20,45.59,85.12,45.58,85.12,45.55,85.10,45.59,84.97,45.65,84.90,45.73,84.88,45.75,84.92,45.76,85.12,45.77,85.30,45.80,85.40,45.83,85.28,45.85,85.15,45.89,85.10,45.92,85.12,45.95,85.17,45.94,85.22,45.94,85.20,45.86,85.12,45.79,85.08,45.77,85.12,45.85,85.22,45.92,85.25,45.92,85.20,45.92,85.28,45.94,85.38,45.95,85.33,45.96,85.15,45.99,85.03,46.01,85.08,46.06,84.97,46.11,84.75,46.17,84.50,46.19,84.55,46.20,84.67,46.17,84.70,46.14,84.58,46.09,84.45,46.09,84.40
RZ_2823456_7841,null,null,50,0,4,46.10,84.40,46.10,84.42,46.06,84.60,46.10,84.78,46.15,84.65,46.21,84.33,46.23,84.05,46.21,84.15,46.16,84.33,46.12,84.45,46.11,84.47,46.17,84.42,46.25,84.38,46.29,84.35,46.26,84.38,46.24,84.42,46.21,84.53,46.23,84.60,46.23,84.67,46.25,84.72,46.25,84.78,46.25,84.83,46.29,84.62,46.34,84.38,46.41,84.28,46.46,84.42,46.50,84.55,46.46,84.60,46.41,84.65,46.45,84.72,46.56,84.78,46.60,84.83,46.54,84.85,46.48,84.88,46.54,84.75,46.60,84.60,46.59,84.50,46.52,84.53,46.50,84.55,46.54,84.62,46.58,84.70,46.59,84.78,46.62,84.78,46.66,84.72,46.70,84.65,46.70,84.60,46.69,84.62,46.69,84.62,46.70,84.62,46.69,84.50
RZ_2823456_7842,null,null,50,0,4,46.67,84.38,46.67,84.22,46.67,84.17,46.65,84.25,46.62,84.38,46.70,84.50,46.80,84.47,46.90,84.45,46.90,84.42,46.88,84.45,46.83,84.47,46.77,84.47,46.75,84.42,46.76,84.38,46.83,84.35,46.89,84.40,46.96,84.42,46.98,84.45,47.00,84.45,47.02,84.50,47.04,84.67,47.00,84.83,46.96,84.97,46.96,84.95,46.96,84.97,46.96,85.03,46.98,85.05,47.02,85.05,47.08,85.03,47.12,85.00,47.10,84.92,47.06,84.90,47.01,84.85,47.02,84.90,47.05,84.95,47.08,84.97,47.10,84.95,47.06,85.00,47.04,85.03,47.05,85.08,47.09,84.97,47.12,84.92,47.14,84.88,47.12,84.92,47.21,84.97,47.30,85.00,47.40,85.00,47.41,85.08,47.41,85.12,47.36,85.20
RZ_2823456_7843,null,null,50,0,4,47.34,85.25,47.31,85.28,47.35,85.28,47.39,85.28,47.42,85.30,47.40,85.33,47.38,85.30,47.35,85.28,47.33,85.45,47.33,85.65,47.34,85.70,47.35,85.47,47.39,85.25,47.44,85.15,47.48,85.12,47.49,85.10,47.48,85.12,47.51,85.15,47.54,85.15,47.58,85.12,47.56,85.10,47.56,85.05,47.56,85.12,47.61,85.20,47.65,85.33,47.69,85.38,47.69,85.35,47.71,85.30,47.74,85.17,47.75,85.08,47.74,84.95,47.71,84.88,47.69,84.83,47.67,84.78,47.66,84.80,47.66,84.85,47.65,84.90,47.67,84.88,47.69,84.85,47.70,84.80,47.74,84.92,47.79,85.12,47.85,85.33,47.90,85.30,47.91,85.25,47.92,85.22,47.98,85.25,48.02,85.28,48.08,85.38,48.08,85.45
RZ_2823456_7844,null,null,49,0,4,48.04,85.25,47.99,84.97,47.95,84.88,47.92,85.22,47.95,85.55,47.98,85.47,48.00,85.25,48.00,85.03,47.98,85.03,47.95,85.03,47.94,85.05,47.90,85.33,47.88,85.60,47.88,85.58,47.86,85.25,47.84,84.90,47.92,84.88,48.05,84.85,48.20,84.83,48.21,84.78,48.23,84.78,48.21,84.80,48.23,84.85,48.24,84.92,48.23,85.00,48.17,85.08,48.14,85.10,48.12,85.10,48.12,85.05,48.14,85.03,48.15,84.97,48.15,84.95,48.02,84.90,47.90,84.85,47.60,84.83,47.30,84.83,46.89,84.83,46.54,84.88,46.14,84.95,45.86,85.03,45.34,85.25,44.88,85.45,44.05,85.60,43.49,85.88,42.84,86.40,42.46,86.95,42.10,87.35,41.71,87.80,41.21,88.53
RZ_2823456_7845,null,null,50,0,4,40.71,89.00,40.30,89.17,39.84,89.28,39.39,89.42,38.94,89.62,38.74,89.75,38.49,89.85,38.27,89.97,38.08,90.05,37.98,90.22,37.95,90.40,37.94,90.58,37.91,91.03,37.91,91.45,37.91,91.85,37.94,91.92,37.92,92.08,38.00,92.22,38.10,92.15,38.25,92.00,38.31,91.83,38.35,91.75,38.35,91.78,38.34,91.83,38.25,91.88,38.17,91.88,38.06,91.88,37.99,91.83,37.90,91.80,37.90,91.75,37.95,91.75,38.02,91.75,38.06,91.75,38.06,91.75,38.09,91.75,38.11,91.67,38.14,91.60,38.16,91.60,38.21,91.67,38.33,91.75,38.39,91.75,38.46,91.78,38.50,91.78,38.52,91.83,38.51,91.92,38.49,92.00,38.64,92.05,38.84,91.97,38.84,91.88,38.65,91.78
RZ_2823456_7846,null,null,50,0,4,38.48,91.75,38.51,91.65,38.62,91.58,38.77,91.40,38.88,91.35,38.91,91.20,38.90,91.12,38.90,91.08,38.91,91.00,38.90,90.95,38.90,90.92,38.96,90.92,39.02,90.95,39.14,90.95,39.19,90.95,39.25,90.92,39.29,90.90,39.31,90.97,39.33,91.05,39.33,91.15,39.35,91.08,39.38,90.92,39.40,90.75,39.42,90.62,39.44,90.58,39.39,90.62,39.33,90.67,39.21,90.72,39.17,90.65,39.30,90.53,39.48,90.45,39.61,90.40,39.58,90.40,39.55,90.40,39.55,90.38,39.58,90.38,39.59,90.35,39.60,90.35,39.60,90.33,39.59,90.35,39.62,90.38,39.69,90.40,39.75,90.38,39.75,90.30,39.73,90.22,39.71,90.17,39.74,90.15,39.81,90.10,39.89,90.05,39.89,90.12
RZ_2823456_7847,null,null,50,0,4,39.83,90.22,39.76,90.25,39.79,90.17,39.83,90.12,39.85,90.15,39.86,90.17,39.86,90.17,39.89,90.10,39.92,90.03,39.95,89.90,39.95,89.83,39.94,89.78,39.98,89.80,40.02,89.80,40.08,89.80,40.08,89.80,40.04,89.80,39.99,89.83,40.02,90.00,40.11,90.15,40.19,90.30,40.19,90.33,40.20,90.28,40.24,90.17,40.30,90.08,40.36,90.03,40.36,90.05,40.35,90.08,40.34,90.10,40.36,90.10,40.38,90.08,40.39,90.08,40.38,90.22,40.36,90.35,40.30,90.35,40.26,90.25,40.31,90.15,40.39,90.15,40.46,90.05,40.46,89.92,40.46,89.80,40.45,90.03,40.44,90.33,40.41,90.47,40.48,90.35,40.54,90.20,40.60,90.28,40.62,90.33,40.59,90.40,40.56,90.42
RZ_2823456_7848,null,null,50,0,4,40.55,90.45,40.59,90.47,40.64,90.45,40.70,90.42,40.76,90.45,40.80,90.33,40.81,90.22,40.84,90.08,40.85,90.05,40.89,90.03,40.94,90.03,40.98,90.00,40.96,90.03,40.91,90.08,40.85,90.12,40.77,90.15,40.75,90.15,40.79,90.17,40.86,90.12,40.95,90.10,40.99,90.08,41.00,90.08,40.99,90.08,40.98,90.08,40.99,90.12,41.00,90.17,41.02,90.22,41.02,90.25,41.09,90.33,41.15,90.38,41.17,90.40,41.16,90.40,41.15,90.40,41.16,90.40,41.20,90.25,41.24,90.12,41.23,90.03,41.15,90.03,41.08,90.12,41.09,90.28,41.15,90.42,41.23,90.62,41.23,90.72,41.23,90.65,41.20,90.42,41.19,90.22,41.20,90.20,41.21,90.15,41.24,90.15,41.30,90.17
RZ_2823456_7849,null,null,50,0,4,41.35,90.17,41.39,90.17,41.39,90.12,41.38,90.10,41.35,90.08,41.35,90.12,41.39,90.15,41.41,90.28,41.40,90.40,41.40,90.50,41.41,90.45,41.50,90.42,41.59,90.42,41.66,90.47,41.69,90.28,41.71,90.08,41.75,89.88,41.76,89.88,41.76,90.05,41.76,90.20,41.76,90.33,41.80,90.12,41.80,89.92,41.80,89.75,41.79,89.75,41.76,89.92,41.74,90.10,41.73,90.28,41.74,90.30,41.79,90.12,41.89,89.97,41.99,89.80,42.11,89.83,42.15,89.92,42.08,90.00,41.95,90.08,41.88,90.08,41.92,90.08,42.04,90.10,42.14,90.10,42.19,90.08,42.16,90.03,42.15,90.08,42.14,90.12,42.12,90.17,42.14,90.20,42.15,90.22,42.16,90.12,42.21,90.03,42.25,89.85
RZ_2823456_7850,null,null,50,0,4,42.29,89.80,42.30,89.62,42.27,89.53,42.26,89.45,42.23,89.50,42.25,89.55,42.27,89.53,42.31,89.45,42.30,89.38,42.27,89.35,42.25,89.30,42.25,89.22,42.30,89.15,42.34,89.15,42.36,89.22,42.34,89.33,42.33,89.38,42.30,89.40,42.29,89.40,42.30,89.33,42.38,89.25,42.44,89.35,42.51,89.53,42.52,89.70,42.55,89.67,42.54,89.60,42.54,89.50,42.52,89.47,42.51,89.45,42.54,89.45,42.56,89.45,42.59,89.42,42.59,89.40,42.60,89.40,42.59,89.47,42.58,89.58,42.56,89.47,42.55,89.33,42.55,89.15,42.54,89.08,42.55,89.00,42.62,89.05,42.69,89.22,42.74,89.40,42.73,89.38,42.73,89.40,42.75,89.42,42.77,89.55,42.81,89.55,42.88,89.28
RZ_2823456_7851,null,null,50,0,4,42.92,88.97,42.94,88.67,42.88,88.67,42.80,88.70,42.77,88.65,42.77,88.62,42.70,88.55,42.64,88.58,42.66,88.60,42.74,88.62,42.83,88.70,42.81,88.72,42.80,88.70,42.89,88.60,42.98,88.55,43.08,88.53,43.08,88.50,43.10,88.47,43.12,88.45,43.12,88.53,43.09,88.60,43.06,88.53,43.06,88.30,43.05,88.10,43.04,88.08,43.06,88.15,43.09,88.20,43.08,88.22,43.04,88.20,43.01,88.17,43.05,88.12,43.10,88.05,43.15,87.90,43.19,87.83,43.21,87.88,43.25,87.95,43.30,87.97,43.35,87.90,43.38,87.88,43.36,87.88,43.35,87.90,43.35,87.90,43.34,87.90,43.39,87.85,43.44,87.80,43.46,87.80,43.44,87.83,43.45,87.88,43.50,87.85,43.54,87.83
RZ_2823456_7852,null,null,50,0,4,43.55,87.80,43.56,87.80,43.58,87.75,43.58,87.75,43.58,87.67,43.62,87.62,43.69,87.55,43.74,87.50,43.76,87.45,43.77,87.40,43.77,87.40,43.76,87.42,43.75,87.45,43.77,87.33,43.80,87.17,43.84,86.92,43.86,86.83,43.86,86.78,43.85,86.88,43.81,87.05,43.81,87.17,43.84,87.22,43.86,87.20,43.91,87.20,43.95,87.20,44.00,87.20,44.01,87.15,44.01,87.12,44.00,87.10,43.99,87.08,43.99,87.10,44.00,87.15,44.02,87.20,44.01,87.25,44.00,87.30,43.99,87.25,44.00,87.17,44.01,87.10,44.02,87.08,44.04,87.03,44.14,86.83,44.23,86.65,44.27,86.50,44.25,86.62,44.21,86.72,44.21,86.62,44.24,86.42,44.24,86.30,44.20,86.33,44.16,86.38
RZ_2823456_7853,null,null,50,0,4,44.19,86.40,44.19,86.45,44.20,86.53,44.17,86.55,44.20,86.58,44.24,86.58,44.29,86.25,44.35,85.92,44.42,85.65,44.46,85.75,44.44,85.97,44.41,86.12,44.38,86.20,44.34,86.10,44.30,86.00,44.29,85.70,44.31,85.47,44.35,85.50,44.45,85.75,44.54,85.95,44.65,85.88,44.66,85.83,44.59,85.83,44.52,85.80,44.55,85.62,44.65,85.47,44.74,85.38,44.71,85.40,44.69,85.42,44.67,85.38,44.66,85.33,44.67,85.30,44.67,85.38,44.69,85.42,44.69,85.45,44.69,85.50,44.71,85.50,44.76,85.45,44.81,85.33,44.84,85.30,44.85,85.35,44.89,85.42,44.92,85.38,44.92,85.30,44.86,85.25,44.80,85.12,44.83,85.03,44.90,84.92,44.92,84.85,44.89,84.80
RZ_2823456_7854,null,null,51,0,4,44.98,84.78,45.09,84.72,45.17,84.67,45.15,84.55,45.12,84.47,45.06,84.60,44.99,84.80,44.91,84.92,44.99,84.83,45.06,84.90,45.11,84.95,45.10,85.03,45.10,84.92,45.11,84.85,45.12,84.83,45.14,84.67,45.15,84.50,45.15,84.45,45.15,84.55,45.16,84.58,45.19,84.38,45.21,84.15,45.14,84.10,45.05,84.15,44.96,84.17,44.96,84.15,45.06,84.17,45.15,84.20,45.29,84.08,45.33,83.95,45.36,83.97,45.36,84.12,45.38,84.08,45.44,83.90,45.51,83.67,45.49,83.67,45.40,83.65,45.34,83.65,45.38,83.67,45.41,83.70,45.42,83.67,45.44,83.60,45.50,83.53,45.56,83.50,45.55,83.47,45.48,83.45,45.41,83.42,45.44,83.42,45.56,83.53,45.71,83.65,45.96,83.80
RZ_2823456_7855,null,null,50,0,4,46.17,83.85,46.48,83.83,46.70,83.78,47.12,83.78,47.56,83.97,48.09,84.10,48.73,84.17,49.34,84.20,50.06,84.33,50.50,84.58,51.06,84.83,51.54,85.10,51.91,85.20,52.29,85.30,52.51,85.38,52.96,85.50,53.16,85.58,53.38,85.65,53.39,85.65,53.39,85.65,53.39,85.65,53.49,85.67,53.58,85.67,53.69,85.72,53.69,85.78,53.66,85.70,53.65,85.60,53.64,85.60,53.61,85.70,53.59,85.78,53.60,85.95,53.71,86.15,53.80,86.35,53.85,86.10,53.88,85.85,53.89,86.05,53.88,86.47,53.92,86.85,54.02,86.78,54.02,86.67,53.95,86.60,53.94,86.53,54.01,86.47,54.08,86.50,54.06,86.53,54.05,86.55,54.05,86.53,54.05,86.50,54.02,86.53,54.01,86.60
RZ_2823456_7856,null,null,50,0,4,53.99,86.75,54.00,86.85,54.01,86.97,54.04,86.90,54.05,86.78,54.06,86.65,54.06,86.60,54.08,86.47,54.10,86.35,54.09,86.20,54.09,86.05,54.08,85.97,54.06,85.95,54.04,86.05,54.06,86.15,54.14,86.20,54.23,86.22,54.26,86.22,54.26,86.17,54.26,86.15,54.20,86.15,54.14,86.17,54.08,86.17,54.06,86.15,54.06,86.15,54.09,86.28,54.11,86.38,54.15,86.38,54.16,86.22,54.16,86.10,54.16,86.17,54.16,86.22,54.17,86.25,54.23,86.22,54.27,86.15,54.25,86.05,54.20,85.95,54.14,85.83,54.15,85.97,54.15,86.15,54.17,86.17,54.17,86.00,54.17,85.85,54.17,85.88,54.24,85.80,54.34,85.72,54.41,85.62,54.45,85.60,54.45,85.60,54.46,85.65
RZ_2823456_7857,null,null,50,0,7,54.45,85.78,54.49,85.88,54.52,85.90,54.51,85.78,54.48,85.65,54.44,85.55,54.46,85.47,54.45,85.42,54.41,85.38,54.41,85.38,54.44,85.40,54.46,85.40,54.45,85.40,54.41,85.45,54.44,85.53,54.50,85.60,54.56,85.62,54.61,85.42,54.62,85.22,54.66,85.05,54.67,85.10,54.70,85.15,54.71,85.10,54.73,85.03,54.74,84.95,54.75,85.10,54.75,85.30,54.74,85.38,54.73,85.17,54.84,84.97,54.96,84.90,55.09,85.05,55.09,85.17,55.10,85.30,55.11,85.25,55.14,85.15,55.14,85.15,55.14,85.28,55.14,85.45,55.06,85.38,54.99,85.20,54.92,84.88,54.94,84.62,54.96,84.38,54.98,84.38,55.01,84.50,55.05,84.62,55.09,84.67,55.11,84.65,55.12,84.75
RZ_2823456_7858,null,null,49,0,2,55.11,84.83,55.11,84.92,55.20,84.95,55.29,84.92,55.31,84.90,55.27,84.80,55.27,84.75,55.38,84.70,55.44,84.67,55.48,84.60,55.51,84.53,55.54,84.50,55.56,84.55,55.56,84.60,55.56,84.60,55.54,84.60,55.54,84.65,55.55,84.70,55.56,84.75,55.58,84.60,55.58,84.47,55.65,84.28,55.73,84.25,55.76,84.20,55.73,84.25,55.73,84.30,55.75,84.38,55.73,84.33,55.67,84.22,55.60,84.17,55.59,84.22,55.58,84.08,55.56,83.92,55.56,83.95,55.61,84.12,55.69,84.25,55.79,84.08,55.79,83.90,55.77,83.80,55.77,83.83,55.76,83.85,55.79,83.85,55.80,83.95,55.84,84.03,55.85,84.10,55.88,84.10,55.92,84.05,55.99,84.03,56.01,83.97
RZ_2823456_7859,null,null,51,0,2,56.00,83.83,55.95,83.60,55.95,83.38,55.92,83.35,55.92,83.50,56.02,83.67,56.15,83.55,56.29,83.25,56.31,83.05,56.35,83.17,56.36,83.28,56.36,83.38,56.34,83.42,56.31,83.50,56.31,83.47,56.31,83.62,56.33,83.78,56.35,83.90,56.41,83.58,56.46,83.25,56.48,83.12,56.45,83.20,56.42,83.33,56.44,83.22,56.49,83.25,56.55,83.25,56.60,83.25,56.56,83.22,56.55,83.20,56.56,83.17,56.61,83.03,56.66,82.88,56.65,82.78,56.59,82.85,56.56,82.85,56.62,82.78,56.67,82.72,56.71,82.72,56.73,82.72,56.66,82.95,56.56,83.17,56.52,83.40,56.59,83.42,56.67,83.22,56.70,83.03,56.73,82.80,56.76,82.78,56.80,82.90,56.83,83.05,56.83,83.17,56.84,83.15
RZ_2823456_7860,null,null,50,0,2,56.86,83.15,56.86,83.15,56.86,83.15,56.90,83.12,56.96,83.17,57.02,83.22,57.05,83.25,57.06,83.33,57.08,83.38,57.08,83.28,57.08,83.10,57.09,82.95,57.09,82.88,57.08,82.80,57.06,82.78,57.05,82.80,57.09,82.83,57.16,82.85,57.24,82.88,57.23,82.90,57.19,82.90,57.16,82.92,57.17,82.95,57.21,83.00,57.24,82.83,57.23,82.62,57.21,82.45,57.23,82.60,57.25,82.78,57.29,82.95,57.29,82.97,57.34,82.97,57.40,83.03,57.45,83.05,57.40,83.05,57.33,82.97,57.26,82.85,57.30,82.75,57.35,82.70,57.40,82.72,57.39,82.83,57.42,82.92,57.48,82.80,57.52,82.62,57.54,82.45,57.51,82.45,57.49,82.53,57.44,82.62,57.42,82.72,57.46,82.70
RZ_2823456_7861,null,null,50,0,2,57.52,82.67,57.58,82.70,57.59,82.75,57.60,82.72,57.62,82.65,57.65,82.58,57.65,82.50,57.65,82.38,57.71,82.30,57.76,82.35,57.79,82.38,57.76,82.35,57.79,82.38,57.84,82.45,57.88,82.67,57.85,82.88,57.84,83.00,57.84,82.92,57.83,82.88,57.81,82.83,57.77,82.83,57.76,82.83,57.76,82.90,57.80,83.00,57.84,82.95,57.88,82.83,57.88,82.83,57.85,82.97,57.83,83.10,57.89,83.05,57.92,82.88,57.95,82.72,58.08,82.08,58.26,81.35,58.44,80.65,58.44,80.53,58.44,80.62,58.44,80.42,58.44,79.80,58.48,78.67,58.62,77.80,58.74,77.83,58.70,79.67,58.45,82.92,58.12,87.90,58.11,93.45,58.42,99.92,58.80,106.88,58.83,115.15,58.38,124.42
RZ_2823456_7862,null,null,50,0,2,57.83,134.68,57.30,145.28,56.88,156.78,56.16,168.97,55.11,182.12,53.71,195.05,51.41,209.53,49.00,224.20,46.76,241.57,45.85,258.43,45.51,270.70,45.45,276.20,17.39,316.30,-14.24,360.27,-14.24,360.27,-14.24,360.27,-14.24,360.27
RZ_2823456_7863,null,null,50,0,2,-30.46,352.12,-30.46,352.12,-27.69,346.43,-24.54,338.75,-18.55,327.35,-15.29,321.55
RZ_2823456_7864,null,null,49,0,2,-12.45,317.80,17.35,291.95,44.71,267.40,45.06,264.73,45.24,259.70,44.91,251.88,44.80,242.53,45.64,233.32,47.41,224.82,48.94,218.03,49.98,210.62,50.85,203.50,51.56,197.62,51.86,192.07,52.02,186.97,52.31,180.68,52.84,175.75,53.27,170.43,53.66,165.55,54.05,160.45,54.45,155.65,54.73,151.32,54.95,146.75,55.14,143.03,55.33,139.70,55.25,136.30,55.21,132.68,55.08,128.55,55.08,125.53,55.08,122.12,55.17,119.10,55.27,116.25,55.39,113.35,55.49,110.88,55.52,107.62,55.51,105.28,55.54,102.45,55.69,100.42,55.81,98.22,55.94,95.88,56.04,93.62,56.16,91.47,56.20,90.03,56.29,88.15,56.44,86.47,56.64,84.47,56.80,83.17,56.90,81.65,56.98,80.67
RZ_2823456_7865,null,null,51,0,2,57.11,79.25,57.27,77.85,57.41,76.78,57.51,75.42,57.61,74.65,57.73,73.88,57.70,73.75,57.61,73.45,57.50,73.15,57.49,72.97,57.45,73.00,57.46,73.03,57.44,73.42,57.30,74.12,57.16,74.70,57.02,74.88,56.99,75.03,56.95,75.30,56.91,75.67,56.86,75.70,56.83,75.70,56.75,75.62,56.71,75.65,56.74,75.70,56.77,76.08,56.85,76.42,56.88,76.62,56.95,76.50,57.00,76.38,57.01,76.30,57.01,76.22,57.02,76.15,57.06,76.15,57.11,75.88,57.23,75.60,57.33,75.17,57.39,75.00,57.36,74.92,57.34,75.08,57.33,75.67,57.33,76.20,57.34,76.65,57.35,76.50,57.39,76.35,57.40,76.45,57.41,76.72,57.39,77.05,57.36,77.20,57.33,77.35,57.29,77.45,57.27,77.50
RZ_2823456_7866,null,null,51,0,2,57.27,77.60,57.29,77.67,57.27,77.78,57.27,77.80,57.25,77.83,57.24,77.83,57.21,78.08,57.20,78.33,57.19,78.40,57.19,78.20,57.17,77.95,57.16,77.90,57.19,78.28,57.21,78.80,57.23,79.35,57.23,79.30,57.23,79.15,57.24,79.03,57.20,79.12,57.16,79.25,57.20,79.33,57.27,79.28,57.31,79.35,57.29,79.50,57.29,79.60,57.30,79.60,57.31,79.58,57.30,79.50,57.29,79.25,57.29,79.00,57.25,79.05,57.21,79.30,57.30,79.50,57.41,79.53,57.52,79.45,57.54,79.42,57.55,79.40,57.55,79.67,57.54,79.92,57.54,79.95,57.56,79.78,57.58,79.58,57.59,79.58,57.56,79.58,57.52,79.70,57.56,79.78,57.64,79.83,57.70,79.75,57.69,79.75,57.61,79.80,57.55,79.85
RZ_2823456_7867,null,null,51,0,2,57.54,79.85,57.56,79.85,57.59,79.85,57.64,79.95,57.70,80.12,57.71,80.35,57.60,80.33,57.50,80.22,57.50,80.12,57.56,80.12,57.61,80.03,57.60,79.95,57.62,80.28,57.65,80.70,57.70,80.83,57.77,80.55,57.85,80.40,57.94,80.55,57.96,80.67,58.01,80.65,58.04,80.65,58.02,80.65,57.99,80.65,57.91,80.65,57.88,80.65,57.85,80.62,57.91,80.60,57.98,80.60,58.04,80.50,58.02,80.40,58.01,80.33,58.01,80.35,58.01,80.38,58.01,80.42,58.04,80.47,58.05,80.53,58.08,80.60,58.05,80.70,58.04,80.78,58.08,80.60,58.15,80.38,58.20,80.17,58.20,80.15,58.23,80.10,58.24,80.10,58.24,80.15,58.23,80.22,58.26,80.33,58.33,80.35,58.40,80.38,58.42,80.40
RZ_2823456_7868,null,null,50,0,2,58.44,80.47,58.46,80.55,58.48,80.60,58.44,80.58,58.38,80.55,58.42,80.50,58.50,80.53,58.59,80.55,58.59,80.47,58.56,80.38,58.55,80.28,58.52,80.22,58.51,80.17,58.51,80.17,58.54,80.20,58.55,80.25,58.56,80.28,58.60,80.33,58.64,80.35,58.70,80.30,58.65,80.25,58.60,80.22,58.60,80.22,58.66,80.28,58.71,80.30,58.70,80.33,58.73,80.33,58.77,80.22,58.84,80.15,58.86,80.05,58.86,80.08,58.85,80.10,58.81,80.17,58.77,80.22,58.74,80.22,58.79,80.22,58.86,80.25,58.98,80.20,59.02,80.10,59.06,80.00,59.05,80.05,59.11,80.12,59.17,80.22,59.26,80.17,59.20,80.10,59.12,80.08,59.06,80.12,59.11,80.05,59.17,79.92,59.23,79.83
RZ_2823456_7869,null,null,50,0,2,59.21,79.83,59.23,79.88,59.24,79.97,59.24,80.12,59.23,80.28,59.24,80.28,59.27,80.20,59.31,80.10,59.31,80.08,59.33,80.05,59.34,80.00,59.29,80.00,59.25,80.08,59.26,80.15,59.33,80.22,59.41,80.22,59.44,79.97,59.44,79.75,59.40,79.80,59.38,80.05,59.35,80.30,59.33,80.28,59.31,80.33,59.40,80.40,59.49,80.47,59.60,80.47,59.61,80.47,59.62,80.33,59.64,80.22,59.76,80.10,59.88,80.15,59.85,80.15,59.71,80.17,59.61,80.25,59.65,80.35,59.71,80.30,59.73,80.20,59.75,80.12,59.83,80.17,59.90,80.22,59.99,80.25,60.00,80.28,60.01,80.28,59.95,80.20,59.88,80.15,59.81,80.17,59.84,80.25,59.85,80.17,59.85,80.03,59.92,79.85
RZ_2823456_7870,null,null,50,0,2,60.04,79.85,60.12,79.83,60.11,79.83,60.11,79.80,60.10,79.80,60.10,79.80,60.08,79.85,60.04,79.90,60.00,79.97,60.01,79.95,60.04,79.90,60.09,79.88,60.12,79.95,60.19,80.05,60.23,80.17,60.27,80.00,60.29,79.85,60.30,79.70,60.31,79.70,60.30,79.88,60.38,80.03,60.45,80.15,60.54,80.12,60.55,79.95,60.58,79.83,60.59,79.67,60.64,79.65,60.69,79.62,60.64,79.65,60.54,79.65,60.44,79.67,60.44,79.70,60.50,79.75,60.58,79.78,60.62,79.75,60.58,79.72,60.52,79.72,60.56,79.72,60.65,79.72,60.73,79.72,60.74,79.75,60.73,79.67,60.71,79.62,60.71,79.70,60.71,79.83,60.71,79.95,60.73,80.00,60.75,80.05,60.80,80.08,60.84,80.12
RZ_2823456_7871,null,null,50,0,2,60.89,80.17,60.96,80.20,61.04,80.20,61.09,80.20,61.09,80.20,61.08,80.17,61.06,80.17,61.05,80.20,61.06,80.22,61.08,80.25,61.10,80.30,61.12,80.35,61.14,80.38,61.12,80.38,61.10,80.33,61.09,80.22,61.10,80.12,61.10,80.08,61.09,80.10,61.09,80.12,61.08,80.10,61.24,80.08,61.38,80.05,61.51,79.85,61.48,79.60,61.45,79.40,61.49,79.45,61.50,79.90,61.50,80.30,61.46,80.28,61.45,79.85,61.46,79.62,61.45,79.80,61.44,80.00,61.46,79.97,61.46,79.95,61.48,79.95,61.45,79.97,61.44,79.92,61.51,79.88,61.59,79.83,61.66,79.78,61.67,79.65,61.71,79.50,61.75,79.45,61.79,79.53,61.79,79.60,61.80,79.62,61.79,79.70,61.79,79.83
RZ_2823456_7872,null,null,50,0,2,61.75,80.05,61.73,80.22,61.71,80.30,61.73,80.22,61.75,80.15,61.85,80.12,61.95,80.08,62.01,80.03,61.98,80.00,61.94,79.97,62.00,79.90,62.05,79.80,62.10,79.70,62.08,79.72,62.11,79.90,62.17,80.10,62.17,80.28,62.12,80.33,62.05,80.35,62.04,80.30,62.04,80.28,62.08,80.20,62.11,80.10,62.12,80.03,62.11,80.03,62.10,80.03,62.10,80.08,62.12,80.10,62.15,80.22,62.15,80.28,62.16,80.33,62.17,80.25,62.17,80.17,62.20,80.10,62.25,80.10,62.29,80.08,62.31,80.05,62.40,80.00,62.48,79.95,62.46,79.90,62.38,79.88,62.40,80.10,62.52,80.33,62.59,80.50,62.52,80.40,62.48,80.30,62.48,80.28,62.48,80.25,62.48,80.25,62.46,80.17
RZ_2823456_7873,null,null,50,0,2,62.45,80.15,62.42,80.22,62.42,80.28,62.46,80.28,62.46,80.35,62.44,80.47,62.46,80.58,62.55,80.58,62.67,80.67,62.73,80.78,62.79,80.83,62.84,80.78,62.90,80.75,62.88,80.80,62.81,80.83,62.77,80.83,62.80,80.80,62.83,80.65,62.81,80.50,62.85,80.62,62.89,80.85,62.90,81.10,62.89,81.08,62.90,81.12,62.98,81.20,63.04,81.28,63.09,81.20,63.08,81.08,63.08,81.00,63.04,81.05,63.00,81.10,63.02,81.12,63.08,81.15,63.12,81.22,63.12,81.33,63.20,81.38,63.27,81.38,63.35,81.35,63.35,81.33,63.35,81.28,63.34,81.38,63.33,81.47,63.30,81.53,63.27,81.53,63.29,81.53,63.31,81.35,63.35,81.20,63.36,81.22,63.36,81.42,63.38,81.65
RZ_2823456_7874,null,null,50,0,2,63.39,81.60,63.40,81.53,63.41,81.45,63.40,81.47,63.40,81.50,63.39,81.53,63.38,81.50,63.38,81.42,63.36,81.33,63.36,81.22,63.36,81.25,63.38,81.28,63.40,81.33,63.42,81.22,63.46,81.08,63.50,81.10,63.56,81.25,63.59,81.45,63.59,81.47,63.58,81.38,63.59,81.25,63.60,81.22,63.61,81.35,63.59,81.40,63.56,81.35,63.56,81.30,63.60,81.30,63.67,81.30,63.75,81.35,63.79,81.38,63.85,81.35,63.91,81.33,63.91,81.33,63.86,81.33,63.80,81.33,63.79,81.35,63.79,81.38,63.79,81.38,63.81,81.38,63.89,81.38,63.96,81.38,63.99,81.53,63.95,81.67,63.92,81.83,63.90,81.72,63.90,81.62,63.91,81.53,63.89,81.50,63.88,81.47,63.85,81.42
RZ_2823456_7875,null,null,50,0,2,63.83,81.42,63.86,81.33,63.94,81.25,64.00,81.08,63.95,81.03,63.90,80.97,63.91,80.97,63.98,80.97,64.04,80.97,64.03,80.95,64.00,80.95,63.98,81.00,63.96,81.03,64.00,80.95,64.04,80.92,64.05,80.90,64.06,80.88,64.05,80.80,64.05,80.90,64.04,81.08,64.04,81.10,64.05,80.95,64.05,80.80,64.03,80.80,63.99,80.85,64.09,81.03,64.20,81.17,64.29,81.10,64.25,80.97,64.21,80.88,64.22,81.00,64.24,81.10,64.25,81.15,64.26,81.20,64.28,81.20,64.29,81.17,64.29,81.15,64.26,81.15,64.22,81.15,64.26,81.12,64.31,81.08,64.38,81.08,64.36,81.10,64.36,81.15,64.35,81.15,64.35,81.15,64.38,81.15,64.42,81.15,64.46,81.15,64.46,81.15
RZ_2823456_7876,null,null,51,0,2,64.44,81.10,64.41,81.08,64.38,81.05,64.36,81.05,64.40,81.08,64.46,81.10,64.53,81.17,64.54,81.22,64.51,81.25,64.50,81.22,64.51,81.08,64.53,80.90,64.51,80.75,64.50,80.75,64.50,80.78,64.51,80.78,64.54,80.75,64.55,80.72,64.58,80.65,64.61,80.58,64.65,80.67,64.67,80.80,64.64,80.90,64.62,80.88,64.61,80.80,64.61,80.75,64.62,80.70,64.64,80.58,64.64,80.53,64.65,80.55,64.66,80.67,64.66,80.70,64.65,80.67,64.61,80.62,64.60,80.60,64.64,80.58,64.71,80.53,64.78,80.53,64.76,80.60,64.75,80.72,64.78,80.72,64.79,80.58,64.80,80.42,64.80,80.38,64.80,80.45,64.80,80.53,64.79,80.58,64.79,80.47,64.79,80.40,64.78,80.47,64.83,80.53
RZ_2823456_7877,null,null,50,0,2,64.88,80.47,64.89,80.33,64.83,80.22,64.78,80.22,64.76,80.22,64.79,80.20,64.79,80.17,64.79,80.20,64.79,80.20,64.78,80.20,64.81,80.22,64.84,80.22,64.86,80.22,64.88,80.20,64.88,80.25,64.86,80.30,64.85,80.38,64.85,80.38,64.85,80.45,64.84,80.50,64.86,80.45,64.91,80.35,64.95,80.20,64.97,80.17,65.01,80.22,65.04,80.40,65.09,80.53,65.12,80.53,65.11,80.42,65.05,80.40,64.97,80.45,64.97,80.60,64.96,80.70,64.96,80.83,64.96,80.88,64.99,80.85,65.01,80.72,65.04,80.65,65.04,80.62,64.97,80.65,64.91,80.62,64.86,80.58,64.88,80.55,64.85,80.50,64.80,80.50,64.91,80.50,65.08,80.60,65.28,80.67,65.30,80.55,65.34,80.33
RZ_2823456_7878,null,null,49,0,2,65.33,80.15,65.29,80.22,65.26,80.30,65.21,80.42,65.17,80.50,65.14,80.45,65.25,80.33,65.36,80.15,65.40,80.08,65.34,80.00,65.29,80.15,65.31,80.33,65.33,80.53,65.34,80.58,65.35,80.35,65.34,80.08,65.38,79.80,65.39,80.03,65.41,80.38,65.38,80.70,65.36,80.58,65.35,80.35,65.35,80.10,65.38,80.10,65.40,80.10,65.42,80.10,65.36,80.12,65.28,80.10,65.19,80.05,65.24,80.00,65.30,80.17,65.39,80.40,65.39,80.67,65.39,80.72,65.47,80.62,65.56,80.53,65.64,80.40,65.75,80.45,65.92,80.45,66.16,80.50,66.40,80.38,66.62,80.25,66.94,80.25,67.31,80.38,67.66,80.53,67.99,80.55,68.16,80.40,68.41,80.10,68.60,79.72
RZ_2823456_7879,null,null,50,0,2,68.79,79.50,68.85,79.62,68.84,79.83,68.88,80.00,68.92,79.97,68.99,79.60,69.03,79.22,69.08,78.83,69.10,78.80,69.12,78.80,69.10,78.80,69.05,78.83,68.99,78.80,68.99,78.80,68.99,78.75,68.96,78.70,68.95,78.67,68.91,78.65,68.90,78.80,68.94,78.95,69.00,79.08,69.08,78.95,69.10,78.85,69.14,78.83,69.16,78.90,69.19,78.92,69.20,78.90,69.20,78.83,69.19,78.83,69.17,78.80,69.16,78.85,69.16,78.95,69.15,79.00,69.16,78.92,69.15,78.92,69.14,78.92,69.22,78.97,69.31,78.95,69.38,78.88,69.35,78.83,69.30,78.75,69.25,78.65,69.24,78.62,69.24,78.50,69.26,78.42,69.26,78.38,69.30,78.42,69.35,78.47,69.39,78.75,69.39,79.00
RZ_2823456_7880,null,null,50,0,2,69.40,79.03,69.42,78.78,69.44,78.53,69.42,78.53,69.47,78.55,69.51,78.60,69.59,78.60,69.61,78.67,69.65,78.78,69.62,78.95,69.56,79.08,69.50,79.15,69.46,79.20,69.45,79.28,69.46,79.03,69.47,78.72,69.51,78.42,69.54,78.40,69.54,78.53,69.51,78.67,69.49,78.85,69.50,78.88,69.53,78.88,69.53,78.85,69.53,78.83,69.59,78.83,69.64,78.85,69.69,79.00,69.66,79.12,69.66,79.12,69.67,79.03,69.69,78.95,69.60,79.03,69.53,79.10,69.45,79.12,69.46,79.15,69.47,79.10,69.50,79.03,69.49,78.97,69.46,79.03,69.55,79.05,69.65,79.05,69.70,79.05,69.65,79.00,69.60,78.97,69.62,78.92,69.62,78.90,69.61,78.90,69.61,79.00,69.69,79.12
RZ_2823456_7881,null,null,50,0,2,69.76,79.25,69.83,79.25,69.79,79.25,69.75,79.25,69.74,79.20,69.72,79.08,69.70,79.00,69.67,78.97,69.70,79.00,69.79,79.08,69.88,79.15,69.94,79.05,69.95,78.90,69.97,78.88,70.00,78.97,69.99,79.10,69.95,79.10,69.94,78.83,69.95,78.55,69.96,78.45,69.96,78.62,69.95,78.80,69.94,78.78,69.95,78.75,69.97,78.78,69.99,78.78,70.00,78.83,69.99,78.90,69.99,78.95,69.97,78.97,69.97,78.92,69.99,78.85,69.99,78.80,69.99,78.80,70.01,78.83,70.05,78.88,70.06,78.92,70.05,78.85,70.09,78.72,70.14,78.67,70.16,78.65,70.14,78.55,70.11,78.40,70.08,78.40,70.05,78.42,70.05,78.42,70.05,78.55,70.05,78.75,70.06,78.85,70.11,78.75
RZ_2823456_7882,null,null,50,0,2,70.16,78.70,70.17,78.70,70.16,78.92,70.14,79.12,70.09,79.33,70.05,79.35,70.08,79.15,70.11,78.90,70.14,78.70,70.17,78.72,70.21,78.75,70.26,78.67,70.28,78.50,70.21,78.30,70.14,78.40,70.12,78.58,70.17,78.78,70.26,78.78,70.29,78.78,70.28,78.75,70.24,78.65,70.22,78.58,70.26,78.55,70.28,78.60,70.25,78.65,70.19,78.70,70.12,78.72,70.08,78.78,70.09,78.92,70.14,79.08,70.15,79.25,70.14,79.28,70.16,79.33,70.24,79.33,70.31,79.28,70.34,79.30,70.35,79.33,70.39,79.20,70.38,79.00,70.36,78.78,70.35,78.72,70.36,78.78,70.35,78.80,70.31,78.78,70.29,78.75,70.29,78.70,70.31,78.72,70.30,78.65,70.26,78.58,70.22,78.62
RZ_2823456_7883,null,null,50,0,6,70.20,78.72,70.21,78.65,70.28,78.45,70.30,78.45,70.31,78.62,70.34,78.80,70.40,78.72,70.45,78.65,70.45,78.60,70.42,78.55,70.42,78.55,70.41,78.60,70.39,78.58,70.38,78.55,70.38,78.42,70.38,78.38,70.39,78.35,70.38,78.38,70.36,78.58,70.34,78.72,70.34,78.70,70.36,78.53,70.39,78.55,70.40,78.75,70.38,78.95,70.36,78.95,70.34,78.72,70.33,78.47,70.38,78.45,70.44,78.62,70.51,78.70,70.56,78.60,70.60,78.53,70.62,78.60,70.64,78.67,70.65,78.72,70.65,78.80,70.64,78.90,70.62,78.92,70.64,78.88,70.64,78.92,70.65,78.97,70.66,79.00,70.66,78.97,70.65,78.97,70.61,78.97,70.56,79.00,70.51,79.00,70.58,79.00,70.64,79.00
RZ_2823456_7884,null,null,49,0,3,70.70,79.00,70.71,78.78,70.72,78.58,70.72,78.62,70.72,78.85,70.71,79.10,70.71,79.10,70.71,79.10,70.71,79.08,70.78,79.05,70.84,78.95,70.83,78.88,70.75,78.90,70.67,79.00,70.72,79.12,70.79,79.12,70.83,79.12,70.80,79.05,70.69,78.97,70.60,79.12,70.54,79.33,70.60,79.53,70.66,79.53,70.70,79.50,70.69,79.38,70.71,79.25,70.74,79.12,70.78,79.12,70.75,79.20,70.72,79.35,70.70,79.50,70.76,79.58,70.83,79.58,70.88,79.58,70.89,79.58,70.90,79.58,70.92,79.55,70.94,79.53,70.91,79.47,70.88,79.42,70.85,79.38,70.85,79.38,70.85,79.45,70.88,79.67,70.90,79.92,70.89,79.83,70.84,79.53,70.79,79.38,70.81,79.53
RZ_2823456_7885,null,null,51,0,11,70.84,79.85,70.84,80.05,70.83,80.17,70.90,80.10,70.99,79.92,71.04,79.78,71.01,79.95,71.00,80.17,71.03,80.08,71.04,79.70,71.03,79.45,70.99,79.55,70.96,79.65,70.92,79.65,70.90,79.62,70.88,79.58,70.90,79.53,70.92,79.47,70.94,79.42,70.91,79.38,70.94,79.35,70.99,79.30,71.03,79.25,71.01,79.35,70.96,79.50,70.94,79.67,70.94,79.67,70.94,79.65,70.95,79.65,70.95,79.65,70.97,79.65,71.00,79.60,71.03,79.55,71.01,79.55,71.01,79.58,71.03,79.60,71.05,79.45,71.08,79.30,71.10,79.17,71.14,79.20,71.17,79.30,71.17,79.38,71.12,79.42,71.09,79.40,71.06,79.53,71.08,79.67,71.15,79.80,71.21,79.78,71.29,79.75,71.30,79.72,71.30,79.70
RZ_2823456_7886,null,null,50,0,11,71.29,79.70,71.28,79.65,71.28,79.60,71.28,79.53,71.30,79.53,71.33,79.55,71.34,79.70,71.33,79.80,71.31,79.80,71.31,79.72,71.26,79.70,71.21,79.83,71.30,80.00,71.42,80.15,71.54,80.28,71.50,80.30,71.47,80.12,71.47,79.72,71.47,79.35,71.46,79.25,71.42,79.35,71.41,79.45,71.40,79.35,71.39,79.28,71.38,79.15,71.35,79.15,71.35,79.17,71.35,79.30,71.36,79.40,71.39,79.47,71.46,79.42,71.51,79.40,71.56,79.38,71.56,79.38,71.60,79.40,71.64,79.42,71.66,79.62,71.64,79.85,71.58,80.00,71.53,79.92,71.59,79.83,71.67,79.75,71.80,79.72,71.83,79.78,71.88,79.83,71.90,79.85,71.91,79.75,71.90,79.65,71.86,79.83,71.83,80.17
RZ_2823456_7887,null,null,50,0,11,71.80,80.50,71.84,80.50,71.90,80.47,71.97,80.45,72.01,80.45,72.01,80.47,72.00,80.53,71.95,80.55,71.86,80.58,71.79,80.55,71.74,80.45,71.74,80.30,71.74,80.15,71.76,80.20,71.79,80.42,71.81,80.62,71.78,80.72,71.70,80.67,71.62,80.62,71.65,80.60,71.72,80.60,71.81,80.58,71.84,80.50,71.86,80.45,71.86,80.40,71.86,80.40,71.85,80.38,71.84,80.35,71.83,80.35,71.84,80.28,71.88,80.20,71.94,80.25,71.99,80.42,72.01,80.53,72.01,80.53,72.01,80.50,72.03,80.42,72.06,80.33,72.10,80.22,72.10,80.30,72.10,80.35,72.09,80.40,72.04,80.42,71.99,80.50,72.01,80.62,72.09,80.72,72.12,80.80,72.10,80.85,72.04,80.72,72.01,80.60
RZ_2823456_7888,null,null,50,0,11,71.97,80.65,71.96,80.83,71.95,81.08,71.95,81.17,72.03,81.25,72.10,81.15,72.16,81.00,72.12,81.00,72.16,81.12,72.24,81.28,72.29,81.25,72.26,81.22,72.17,81.20,72.10,81.20,72.15,81.30,72.28,81.45,72.35,81.25,72.30,80.92,72.25,80.80,72.25,80.97,72.21,81.17,72.19,81.15,72.16,81.10,72.19,81.15,72.29,81.25,72.38,81.38,72.47,81.45,72.51,81.38,72.56,81.28,72.58,81.15,72.58,81.15,72.53,81.28,72.47,81.40,72.41,81.53,72.40,81.53,72.39,81.50,72.40,81.40,72.41,81.28,72.46,81.15,72.50,81.40,72.53,81.65,72.53,81.70,72.56,81.60,72.60,81.53,72.64,81.45,72.62,81.28,72.60,81.12,72.60,81.12,72.62,81.15,72.64,81.15
RZ_2823456_7889,null,null,50,60,11,72.65,81.15,72.65,81.15,72.65,81.28,72.65,81.40,72.65,81.40,72.65,81.28,72.71,81.20,72.75,81.33,72.81,81.45,72.83,81.42,72.85,81.33,72.85,81.22,72.84,81.22,72.83,81.15,72.83,81.10,72.83,81.20,72.83,81.35,72.85,81.38,72.88,81.20,72.89,81.05,72.91,81.05,72.94,81.05,72.92,81.05,72.90,81.05,72.90,81.05,72.95,80.92,73.00,80.78,73.03,80.62,73.04,80.62,73.09,80.60,73.14,80.58,73.17,80.58,73.17,80.85,73.16,81.12,73.17,81.17,73.19,81.00,73.21,80.78,73.21,80.72,73.20,80.78,73.22,81.03,73.24,81.25,73.21,81.50,73.16,81.58,73.14,81.45,73.16,81.25,73.21,81.05,73.24,81.08,73.25,81.12,73.26,80.90,73.28,80.70
RZ_2823456_7890,null,null,50,0,11,73.25,80.72,73.21,80.97,73.16,81.22,73.16,81.22,73.21,81.22,73.26,81.17,73.30,81.10,73.29,81.05,73.28,81.05,73.21,81.15,73.16,81.17,73.17,81.17,73.25,81.10,73.33,81.05,73.33,81.05,73.34,81.03,73.34,81.00,73.34,80.95,73.33,80.95,73.34,80.95,73.36,80.95,73.40,80.92,73.42,80.90,73.44,80.85,73.50,80.88,73.55,80.92,73.53,80.95,73.44,80.97,73.39,80.95,73.44,80.95,73.47,80.95,73.45,80.95,73.42,81.00,73.50,81.10,73.60,81.10,73.67,81.05,73.64,80.92,73.59,80.85,73.58,80.72,73.59,80.62,73.61,80.62,73.64,80.67,73.65,80.78,73.65,80.83,73.65,80.88,73.66,80.80,73.61,80.75,73.58,80.62,73.53,80.58,73.54,80.78
RZ_2823456_7891,null,null,51,0,11,73.56,81.03,73.59,81.30,73.75,81.33,73.99,81.30,74.26,81.22,74.61,81.15,75.15,81.28,76.03,81.55,76.95,81.83,77.89,81.97,78.95,82.17,80.05,82.47,81.34,82.78,82.49,82.85,83.79,82.85,85.04,82.88,86.38,82.95,87.58,82.97,88.72,82.92,89.78,82.88,90.95,82.88,92.06,82.80,93.21,82.72,94.19,82.67,94.97,82.75,95.76,82.83,96.53,82.88,97.50,82.50,98.42,82.08,99.33,81.72,100.06,81.85,100.70,82.17,101.51,82.42,102.25,82.75,102.84,82.85,103.20,82.72,103.41,82.50,103.72,82.28,103.90,82.30,104.14,82.80,104.21,83.28,104.29,83.67,104.30,83.60,104.30,83.50,104.33,83.47,104.39,83.42,104.45,83.35,104.50,83.35,104.53,83.38,104.54,83.42,104.53,83.40
RZ_2823456_7892,null,null,50,0,11,104.45,83.35,104.29,83.47,104.15,83.67,103.94,83.85,103.83,83.85,103.67,83.80,103.59,83.78,103.50,83.85,103.39,83.97,103.33,84.12,103.28,84.15,103.29,84.00,103.30,83.67,103.25,83.38,103.15,83.35,103.04,83.70,102.95,84.08,102.90,84.35,102.84,84.35,102.76,84.38,102.71,84.38,102.67,84.33,102.59,84.30,102.50,84.28,102.45,84.30,102.49,84.33,102.47,84.40,102.42,84.45,102.44,84.47,102.49,84.45,102.47,84.17,102.41,83.88,102.33,83.58,102.30,83.70,102.34,83.95,102.40,84.22,102.34,84.35,102.21,84.35,102.08,84.20,102.10,84.08,102.11,84.00,102.14,84.15,102.15,84.28,102.06,84.17,101.97,84.03,101.90,83.85,101.94,83.83,102.04,83.80,102.11,83.78,102.12,83.78
RZ_2823456_7893,null,null,50,0,11,102.09,83.78,102.04,83.80,102.04,83.80,102.03,83.83,102.03,83.88,102.03,83.92,102.04,83.97,102.06,84.00,102.11,84.10,102.15,84.15,102.12,84.22,102.06,84.25,102.00,84.17,102.01,84.00,102.00,83.83,101.99,83.75,101.94,83.75,101.90,83.62,101.83,83.50,101.79,83.53,101.86,83.80,101.97,84.08,102.01,84.22,101.94,84.05,101.92,83.88,101.99,83.80,102.01,83.85,101.96,83.80,101.91,83.65,101.95,83.75,101.99,84.00,102.03,84.22,102.03,84.12,102.03,84.03,101.99,83.92,101.97,83.92,102.00,83.97,102.04,84.10,101.97,84.22,101.89,84.03,101.80,83.70,101.80,83.55,101.80,83.67,101.81,83.78,101.88,83.75,101.91,83.78,101.95,83.80,101.95,83.80,101.95,83.78,101.94,83.80
RZ_2823456_7894,null,null,50,0,11,101.94,83.80,101.94,83.78,101.94,83.72,101.94,83.70,101.91,83.65,101.90,83.62,101.92,83.65,101.94,83.75,101.96,83.95,102.00,84.08,102.01,84.30,102.01,84.40,101.99,84.53,101.97,84.50,102.00,84.28,102.03,84.05,102.01,83.95,102.00,83.97,101.97,84.03,101.97,83.97,101.99,84.00,102.03,83.97,102.04,83.95,102.04,83.95,102.00,83.92,101.97,83.92,102.06,83.95,102.16,83.97,102.19,84.00,102.12,84.00,102.08,84.10,102.09,84.17,102.08,84.28,102.04,84.28,102.06,84.40,102.14,84.45,102.15,84.47,102.09,84.40,102.04,84.38,102.06,84.40,102.06,84.33,102.06,84.22,102.05,84.15,102.05,84.12,102.05,84.12,102.05,84.15,102.06,84.17,102.09,84.20,102.12,84.20,102.16,84.20
RZ_2823456_7895,null,null,50,0,11,102.19,84.25,102.21,84.30,102.19,84.35,102.17,84.40,102.16,84.50,102.20,84.60,102.22,84.47,102.25,84.33,102.25,84.20,102.25,84.22,102.25,84.28,102.24,84.50,102.22,84.75,102.22,84.90,102.24,84.78,102.25,84.72,102.30,84.70,102.35,84.72,102.39,84.67,102.39,84.70,102.39,84.72,102.34,84.78,102.31,84.78,102.28,84.72,102.29,84.65,102.24,84.58,102.19,84.55,102.22,84.58,102.31,84.58,102.35,84.55,102.29,84.62,102.25,84.75,102.28,84.80,102.29,84.80,102.29,84.75,102.28,84.78,102.28,84.65,102.30,84.50,102.33,84.35,102.38,84.33,102.42,84.40,102.47,84.47,102.46,84.70,102.47,84.83,102.55,84.95,102.62,84.90,102.67,84.85,102.66,84.83,102.70,84.90,102.72,84.95
RZ_2823456_7896,null,null,50,0,11,102.66,84.85,102.56,84.65,102.45,84.47,102.45,84.50,102.47,84.62,102.51,84.78,102.58,84.85,102.62,84.83,102.66,84.80,102.65,84.78,102.65,84.78,102.65,84.90,102.66,85.03,102.65,85.17,102.60,85.08,102.55,84.90,102.51,84.70,102.51,84.67,102.51,84.80,102.55,84.90,102.60,85.10,102.66,85.28,102.70,85.40,102.78,85.35,102.80,85.33,102.84,85.30,102.88,85.22,102.92,85.12,102.96,85.12,102.94,85.12,102.84,85.17,102.80,85.12,102.76,85.10,102.79,85.08,102.81,85.08,102.89,85.10,102.97,85.12,103.01,85.12,103.01,85.10,103.00,85.08,102.99,85.03,102.96,84.95,102.92,84.85,102.92,84.97,102.92,85.17,102.92,85.25,102.92,85.12,102.92,85.00,102.91,85.10,102.91,85.30
RZ_2823456_7897,null,null,50,0,11,102.92,85.47,102.96,85.33,103.00,85.10,103.04,84.78,103.03,84.70,103.01,84.70,103.01,84.80,103.01,85.00,103.03,85.08,103.05,85.10,103.08,85.15,103.15,85.20,103.21,85.33,103.28,85.35,103.28,85.35,103.20,85.25,103.12,85.15,103.05,85.10,103.06,85.05,103.08,84.97,103.09,84.92,103.12,84.95,103.19,84.97,103.26,84.97,103.31,84.97,103.36,84.97,103.39,84.95,103.44,84.97,103.46,85.00,103.49,85.03,103.49,85.03,103.51,85.03,103.53,84.97,103.49,84.85,103.45,84.85,103.40,84.88,103.44,84.88,103.47,84.75,103.42,84.75,103.35,84.88,103.31,84.95,103.36,84.88,103.41,84.75,103.44,84.58,103.44,84.47,103.44,84.50,103.46,84.60,103.49,84.70,103.55,84.70,103.59,84.70
RZ_2823456_7898,null,null,50,0,11,103.62,84.65,103.61,84.58,103.60,84.50,103.54,84.53,103.49,84.58,103.44,84.67,103.46,84.90,103.47,85.12,103.47,85.25,103.49,85.28,103.54,85.12,103.58,84.95,103.59,84.75,103.58,84.67,103.58,84.65,103.59,84.65,103.60,84.65,103.61,84.65,103.61,84.62,103.60,84.58,103.60,84.53,103.61,84.50,103.64,84.42,103.66,84.33,103.69,84.28,103.70,84.25,103.70,84.28,103.70,84.25,103.70,84.20,103.74,84.12,103.76,84.22,103.80,84.42,103.80,84.62,103.80,84.75,103.80,84.78,103.81,84.75,103.84,84.67,103.84,84.53,103.83,84.42,103.81,84.50,103.81,84.65,103.81,84.75,103.81,84.62,103.81,84.53,103.84,84.45,103.86,84.47,103.86,84.35,103.86,84.28,103.88,84.20,103.90,84.28
RZ_2823456_7899,null,null,50,0,11,104.00,84.22,104.09,84.15,104.14,84.33,104.12,84.58,104.06,84.53,104.00,84.25,104.00,83.97,104.05,84.03,104.11,84.10,104.11,84.17,104.08,84.22,104.03,84.25,103.95,84.25,103.94,84.25,103.90,84.28,103.89,84.33,103.89,84.38,103.90,84.38,103.92,84.38,104.03,84.40,104.11,84.45,104.20,84.47,104.24,84.50,104.26,84.50,104.28,84.47,104.20,84.42,104.12,84.38,104.16,84.38,104.25,84.35,104.33,84.35,104.31,84.33,104.30,84.38,104.31,84.55,104.34,84.70,104.36,84.70,104.35,84.62,104.33,84.55,104.34,84.60,104.38,84.72,104.38,84.88,104.34,84.97,104.31,84.90,104.33,84.67,104.38,84.50,104.41,84.35,104.46,84.30,104.45,84.22,104.47,84.08,104.50,84.00,104.53,84.05
RZ_2823456_7900,null,null,51,0,11,104.54,84.17,104.54,84.30,104.54,84.30,104.59,84.33,104.62,84.30,104.61,84.28,104.55,84.28,104.50,84.30,104.50,84.30,104.49,84.25,104.49,84.22,104.50,84.22,104.51,84.20,104.53,84.28,104.59,84.40,104.65,84.55,104.70,84.60,104.69,84.65,104.69,84.60,104.70,84.58,104.74,84.55,104.79,84.55,104.81,84.55,104.84,84.47,104.83,84.40,104.81,84.33,104.79,84.35,104.78,84.35,104.80,84.38,104.84,84.38,104.86,84.35,104.86,84.33,104.84,84.28,104.83,84.25,104.80,84.28,104.84,84.33,104.88,84.38,104.91,84.45,104.91,84.47,104.91,84.50,104.91,84.50,104.90,84.50,104.92,84.47,104.95,84.47,105.00,84.47,105.03,84.45,105.04,84.42,105.01,84.40,104.99,84.38,104.95,84.35,104.94,84.33
RZ_2823456_7901,null,null,50,60,11,104.94,84.30,104.99,84.30,105.03,84.47,105.05,84.65,105.05,84.50,105.09,84.15,105.12,83.88,105.20,83.95,105.26,84.08,105.31,84.15,105.31,84.20,105.29,84.25,105.25,84.30,105.20,84.35,105.17,84.38,105.19,84.40,105.20,84.33,105.21,84.15,105.26,83.95,105.33,84.08,105.40,84.38,105.41,84.67,105.45,84.67,105.47,84.67,105.51,84.65,105.56,84.65,105.60,84.55,105.62,84.42,105.60,84.38,105.59,84.45,105.53,84.53,105.49,84.45,105.50,84.38,105.55,84.33,105.62,84.38,105.65,84.42,105.66,84.38,105.66,84.33,105.65,84.28,105.62,84.33,105.60,84.35,105.58,84.33,105.55,84.25,105.59,84.17,105.64,84.12,105.67,84.12,105.70,84.25,105.72,84.40,105.75,84.53,105.76,84.53
RZ_2823456_7902,null,null,50,0,11,105.76,84.55,105.76,84.40,105.76,84.25,105.78,84.22,105.79,84.35,105.79,84.45,105.78,84.38,105.76,84.33,105.78,84.30,105.80,84.30,105.83,84.33,105.86,84.38,105.89,84.42,105.92,84.50,105.94,84.58,105.99,84.62,106.03,84.60,106.04,84.53,106.01,84.47,106.05,84.42,106.09,84.47,106.12,84.55,106.12,84.65,106.10,84.70,106.09,84.72,106.19,84.72,106.30,84.83,106.40,84.92,106.39,84.88,106.38,84.70,106.39,84.50,106.35,84.47,106.28,84.45,106.19,84.45,106.15,84.65,106.17,84.85,106.20,84.97,106.21,84.88,106.22,84.62,106.26,84.45,106.28,84.47,106.30,84.67,106.28,84.88,106.26,84.83,106.26,84.65,106.24,84.47,106.20,84.50,106.15,84.67,106.12,84.83,106.11,84.75
RZ_2823456_7903,null,null,50,0,8,106.12,84.70,106.15,84.67,106.17,84.65,106.21,84.65,106.24,84.67,106.26,84.75,106.29,84.80,106.31,84.62,106.34,84.45,106.36,84.38,106.39,84.58,106.40,84.75,106.42,84.78,106.45,84.67,106.44,84.60,106.38,84.55,106.33,84.55,106.30,84.65,106.30,84.78,106.26,84.88,106.21,84.97,106.22,85.05,106.26,84.83,106.33,84.53,106.34,84.45,106.40,84.70,106.44,84.95,106.51,84.92,106.55,84.88,106.55,85.00,106.50,85.15,106.45,85.33,106.41,85.45,106.41,85.55,106.40,85.62,106.41,85.53,106.42,85.45,106.44,85.38,106.42,85.50,106.40,85.60,106.38,85.58,106.35,85.47,106.33,85.35,106.31,85.35,106.35,85.30,106.45,85.17,106.56,85.08,106.66,85.00,106.71,85.00,106.66,85.12
RZ_2823456_7904,null,null,50,0,8,106.58,85.25,106.47,85.33,106.47,85.30,106.46,85.38,106.46,85.47,106.45,85.60,106.44,85.62,106.46,85.60,106.51,85.58,106.56,85.58,106.55,85.60,106.53,85.62,106.49,85.62,106.50,85.62,106.54,85.60,106.58,85.60,106.58,85.62,106.59,85.65,106.60,85.65,106.61,85.65,106.64,85.60,106.62,85.58,106.60,85.70,106.58,85.85,106.58,86.03,106.58,86.03,106.54,86.00,106.50,85.90,106.47,85.83,106.51,85.78,106.53,85.50,106.53,85.20,106.51,84.88,106.53,84.83,106.54,85.03,106.66,85.22,106.78,85.45,106.75,85.45,106.61,85.42,106.49,85.38,106.54,85.42,106.59,85.50,106.60,85.58,106.60,85.58,106.62,85.53,106.67,85.50,106.71,85.50,106.74,85.58,106.70,85.65,106.66,85.67
RZ_2823456_7905,null,null,50,0,8,106.60,85.62,106.58,85.47,106.64,85.33,106.72,85.42,106.83,85.60,106.83,85.70,106.84,85.62,106.85,85.50,106.85,85.38,106.89,85.25,106.91,85.50,106.92,85.78,106.89,86.08,106.86,85.80,106.88,85.55,106.86,85.30,106.84,85.42,106.81,85.50,106.84,85.58,106.86,85.55,106.92,85.55,106.97,85.53,107.03,85.53,107.04,85.50,107.04,85.53,107.00,85.58,106.95,85.62,106.92,85.70,106.91,85.72,106.91,85.53,106.96,85.30,107.00,85.12,107.01,85.20,106.97,85.22,106.96,85.20,106.99,85.28,107.01,85.40,107.03,85.53,107.03,85.53,107.01,85.53,107.00,85.53,107.04,85.62,107.09,85.67,107.12,85.75,107.14,85.72,107.16,85.67,107.12,85.50,107.09,85.33,107.04,85.22,107.09,85.28
RZ_2823456_7906,null,null,50,0,8,107.15,85.33,107.21,85.35,107.21,85.33,107.22,85.28,107.24,85.25,107.26,85.25,107.30,85.28,107.33,85.42,107.30,85.53,107.28,85.65,107.25,85.70,107.24,85.72,107.22,85.75,107.21,85.80,107.22,85.85,107.22,85.90,107.21,85.92,107.21,85.75,107.20,85.55,107.21,85.38,107.29,85.40,107.36,85.42,107.42,85.55,107.42,85.65,107.46,85.75,107.50,85.75,107.54,85.78,107.53,85.83,107.53,85.83,107.55,85.65,107.58,85.45,107.56,85.47,107.53,85.70,107.47,85.90,107.49,85.90,107.51,85.92,107.53,85.88,107.50,85.75,107.50,85.60,107.50,85.42,107.51,85.30,107.51,85.17,107.51,85.12,107.50,85.15,107.54,85.15,107.59,85.22,107.62,85.38,107.61,85.53,107.61,85.58,107.60,85.55
RZ_2823456_7907,null,null,50,0,8,107.62,85.50,107.65,85.47,107.65,85.42,107.60,85.38,107.56,85.33,107.58,85.35,107.59,85.45,107.60,85.47,107.59,85.53,107.62,85.45,107.67,85.40,107.71,85.33,107.72,85.28,107.69,85.25,107.67,85.22,107.66,85.22,107.69,85.22,107.70,85.22,107.70,85.15,107.71,85.10,107.72,85.05,107.74,85.05,107.69,85.08,107.64,85.20,107.64,85.30,107.70,85.42,107.79,85.40,107.84,85.40,107.85,85.22,107.85,85.03,107.84,84.83,107.86,84.80,107.78,84.72,107.67,84.65,107.62,84.65,107.66,84.80,107.69,85.00,107.67,85.17,107.66,85.28,107.66,85.42,107.74,85.53,108.00,85.42,108.38,85.10,108.86,84.75,109.39,84.53,109.99,84.42,110.66,84.38,111.39,84.45,112.34,84.95,113.51,85.38
RZ_2823456_7908,null,null,50,0,8,114.78,86.05,116.05,86.28,117.33,86.67,118.49,87.05,119.90,87.62,121.22,88.72,122.88,89.55,124.16,90.67,125.47,91.10,126.70,91.78,128.06,92.20,129.32,92.62,130.51,92.92,131.53,93.42,132.55,93.88,133.43,94.75,134.44,95.22,135.22,95.92,136.10,96.50,136.86,97.88,137.69,99.12,138.50,100.47,139.15,101.20,139.96,101.95,140.54,102.55,141.20,103.28,141.75,104.45,142.34,105.65,142.89,106.72,143.35,107.35,143.76,108.15,144.07,108.90,144.39,109.83,144.59,110.15,144.76,110.67,144.82,110.95,144.90,111.28,144.89,111.45,144.85,111.70,144.76,111.92,144.66,112.22,144.57,112.47,144.43,112.88,144.31,113.08,144.16,113.28,144.11,113.28,143.95,113.50,143.84,113.75,143.60,113.78,143.45,113.55
RZ_2823456_7909,null,null,50,0,8,143.31,113.35,143.26,113.53,143.22,113.70,143.20,113.62,143.06,113.40,142.94,113.20,142.81,113.25,142.80,113.30,142.79,113.33,142.76,113.35,142.72,113.38,142.56,113.35,142.43,113.30,142.31,113.12,142.31,113.00,142.31,112.90,142.18,112.95,142.04,112.90,141.91,112.83,141.94,112.72,141.97,112.72,141.97,112.92,141.95,113.10,141.93,112.92,141.91,112.58,141.88,112.25,141.80,112.30,141.74,112.53,141.70,112.75,141.70,112.55,141.64,112.17,141.55,111.80,141.45,111.85,141.43,111.88,141.43,111.90,141.43,111.88,141.41,111.78,141.39,111.67,141.35,111.70,141.32,111.72,141.30,111.78,141.26,111.70,141.16,111.75,141.06,111.75,141.09,111.62,141.16,111.50,141.24,111.50,141.20,111.62,141.15,111.83,141.10,111.88
RZ_2823456_7910,null,null,50,0,8,141.09,111.88,141.07,111.83,141.07,111.80,141.01,111.83,140.95,111.85,140.85,111.88,140.81,111.83,140.88,111.80,141.00,111.83,141.09,111.88,141.03,111.80,140.95,111.58,140.89,111.40,140.79,111.33,140.70,111.38,140.64,111.35,140.65,111.40,140.64,111.42,140.62,111.40,140.60,111.25,140.59,111.10,140.57,111.28,140.54,111.50,140.50,111.65,140.46,111.50,140.44,111.28,140.44,111.12,140.44,111.20,140.43,111.35,140.43,111.25,140.41,111.05,140.40,110.85,140.43,110.90,140.41,110.90,140.43,110.90,140.43,110.83,140.46,110.78,140.46,110.72,140.44,110.85,140.39,111.00,140.34,111.12,140.29,111.15,140.25,111.15,140.22,111.12,140.19,111.08,140.16,110.97,140.16,110.92,140.16,110.88,140.16,110.90,140.12,110.92
RZ_2823456_7911,null,null,51,0,8,140.07,110.97,140.03,111.00,140.04,110.72,140.10,110.45,140.14,110.12,140.09,110.08,140.05,110.00,140.05,110.00,140.05,110.03,140.04,110.10,140.03,110.20,139.94,110.30,139.85,110.35,139.85,110.38,139.95,110.38,140.06,110.42,140.07,110.45,140.09,110.42,140.07,110.35,140.06,110.38,140.05,110.45,139.99,110.47,139.85,110.45,139.72,110.47,139.66,110.55,139.69,110.38,139.74,110.15,139.76,109.92,139.79,109.95,139.79,109.97,139.80,109.97,139.75,110.00,139.72,110.00,139.72,110.00,139.79,109.97,139.82,109.97,139.86,109.72,139.89,109.47,139.88,109.22,139.85,109.47,139.82,109.75,139.85,109.97,139.88,109.92,139.89,109.88,139.86,109.83,139.68,109.75,139.49,109.70,139.32,109.70,139.34,109.83,139.41,109.83,139.47,109.70
RZ_2823456_7912,null,null,50,0,8,139.56,109.45,139.62,109.38,139.68,109.42,139.65,109.47,139.59,109.72,139.51,109.97,139.49,110.17,139.43,110.12,139.36,110.10,139.36,109.92,139.38,109.67,139.39,109.47,139.32,109.45,139.30,109.53,139.28,109.60,139.28,109.62,139.28,109.75,139.28,109.90,139.26,110.00,139.22,109.95,139.20,109.92,139.20,109.95,139.22,110.00,139.26,110.00,139.28,109.97,139.30,109.95,139.30,109.95,139.28,109.97,139.25,110.03,139.24,110.08,139.25,110.15,139.20,110.15,139.12,110.08,139.19,110.00,139.32,109.95,139.44,110.05,139.39,110.15,139.28,110.25,139.18,110.22,139.09,110.20,139.09,110.15,139.09,110.17,139.10,110.22,139.12,110.12,139.12,109.95,139.10,109.80,139.06,109.85,139.03,109.72,139.01,109.60,139.06,109.45
RZ_2823456_7913,null,null,50,0,8,139.10,109.35,139.04,109.28,138.93,109.25,138.81,109.35,138.82,109.47,138.85,109.58,138.86,109.65,138.86,109.60,138.84,109.58,138.82,109.72,138.81,109.92,138.81,110.03,138.79,109.85,138.78,109.72,138.82,109.72,138.88,109.78,138.93,109.78,138.93,109.72,138.89,109.60,138.79,109.55,138.70,109.55,138.61,109.60,138.60,109.62,138.66,109.70,138.75,109.83,138.85,109.70,138.88,109.47,138.88,109.28,138.84,109.33,138.74,109.45,138.68,109.60,138.62,109.72,138.59,109.78,138.56,109.70,138.54,109.55,138.53,109.38,138.51,109.35,138.50,109.28,138.50,109.20,138.46,109.15,138.44,109.15,138.43,109.17,138.41,109.22,138.39,109.17,138.31,109.10,138.28,109.03,138.25,109.05,138.28,109.08,138.30,109.20,138.31,109.30
RZ_2823456_7914,null,null,50,0,8,138.36,109.35,138.38,109.20,138.40,109.03,138.41,108.90,138.47,108.92,138.55,109.05,138.57,109.15,138.61,109.12,138.62,109.08,138.60,109.08,138.56,109.15,138.51,109.12,138.51,108.97,138.51,108.80,138.51,108.72,138.53,108.78,138.53,108.83,138.50,108.85,138.46,108.83,138.44,108.75,138.44,108.67,138.43,108.67,138.41,108.83,138.38,109.00,138.35,108.85,138.34,108.75,138.34,108.60,138.29,108.67,138.25,108.67,138.16,108.72,138.14,108.75,138.14,108.92,138.21,109.10,138.28,109.22,138.31,109.10,138.31,108.97,138.31,108.92,138.30,108.90,138.25,108.88,138.20,108.80,138.15,108.70,138.15,108.55,138.14,108.33,138.14,108.10,138.16,108.22,138.20,108.47,138.25,108.65,138.26,108.47,138.30,108.28,138.34,108.17
RZ_2823456_7915,null,null,50,0,8,138.38,108.10,138.34,108.08,138.31,108.05,138.29,108.05,138.30,108.08,138.25,108.12,138.21,108.20,138.20,108.22,138.21,108.22,138.19,108.17,138.15,108.15,138.10,108.15,138.10,108.20,138.09,108.15,138.09,108.08,138.09,108.20,138.07,108.42,138.07,108.53,138.06,108.42,138.06,108.33,138.06,108.35,138.01,108.33,137.95,108.25,137.91,108.17,137.91,108.08,137.93,108.00,137.93,107.90,137.91,107.85,137.96,107.83,138.01,107.80,138.06,107.80,138.04,107.83,138.01,107.85,137.99,107.90,137.95,107.90,137.94,107.90,137.91,107.90,137.93,107.90,137.93,107.92,137.93,108.00,137.93,108.05,137.93,108.15,137.86,108.17,137.81,108.20,137.88,108.12,137.99,108.08,138.04,108.15,137.97,108.22,137.91,108.30,137.93,108.20
RZ_2823456_7916,null,null,51,0,8,137.94,108.00,137.96,107.78,137.97,107.62,137.91,107.58,137.82,107.72,137.75,107.83,137.75,107.90,137.74,107.83,137.72,107.65,137.71,107.50,137.70,107.38,137.70,107.55,137.71,107.72,137.72,107.83,137.79,107.72,137.85,107.62,137.84,107.58,137.78,107.55,137.69,107.50,137.68,107.50,137.68,107.47,137.69,107.47,137.71,107.47,137.71,107.55,137.66,107.72,137.60,107.90,137.54,107.97,137.53,107.95,137.54,107.92,137.55,107.90,137.57,107.92,137.59,107.92,137.59,107.92,137.55,107.95,137.50,108.00,137.46,107.90,137.45,107.78,137.47,107.70,137.47,107.83,137.47,107.95,137.44,107.97,137.44,107.90,137.45,107.85,137.47,107.83,137.46,107.88,137.45,107.88,137.43,107.85,137.45,107.83,137.46,107.78,137.50,107.70,137.54,107.65
RZ_2823456_7917,null,null,50,0,8,137.56,107.58,137.57,107.53,137.59,107.50,137.57,107.50,137.57,107.55,137.57,107.85,137.57,108.10,137.56,108.22,137.56,108.00,137.55,107.65,137.53,107.45,137.51,107.35,137.50,107.28,137.50,107.20,137.51,107.12,137.56,107.25,137.60,107.35,137.64,107.30,137.55,107.17,137.45,107.15,137.38,107.30,137.38,107.35,137.35,107.30,137.32,107.25,137.24,107.25,137.18,107.50,137.24,107.72,137.35,107.53,137.47,107.12,137.49,107.00,137.50,107.28,137.49,107.53,137.45,107.55,137.41,107.55,137.40,107.70,137.39,107.85,137.38,108.03,137.35,108.03,137.34,107.83,137.35,107.60,137.36,107.45,137.36,107.60,137.36,107.75,137.30,107.78,137.22,107.70,137.20,107.45,137.26,107.28,137.31,107.15,137.31,107.10,137.35,107.05
RZ_2823456_7918,null,null,50,0,16,137.40,107.08,137.40,107.20,137.36,107.33,137.31,107.12,137.28,106.90,137.24,106.83,137.22,106.95,137.24,107.05,137.24,107.03,137.22,107.03,137.21,107.10,137.21,107.33,137.21,107.60,137.14,107.88,137.06,107.85,137.00,107.70,137.01,107.53,137.03,107.53,137.04,107.55,137.07,107.58,137.10,107.62,137.11,107.65,137.10,107.70,137.07,107.47,137.06,107.22,137.06,107.10,137.05,107.25,137.09,107.08,137.14,106.65,137.19,106.22,137.18,106.53,137.14,106.88,137.09,107.20,137.05,107.08,137.06,107.03,137.10,107.00,137.14,106.97,137.14,106.97,137.12,106.83,137.12,106.70,137.06,106.45,137.00,106.42,136.94,106.45,136.94,106.60,137.00,106.75,137.07,106.83,137.15,106.65,137.12,106.38,137.09,106.05,137.06,106.03
RZ_2823456_7919,null,null,50,0,16,137.03,105.97,137.00,105.97,136.97,105.95,136.97,105.90,136.99,105.92,137.01,106.00,137.04,106.15,137.06,106.25,137.05,106.28,137.04,106.28,137.01,106.30,137.00,106.25,137.00,106.17,137.00,106.20,136.93,106.35,136.86,106.50,136.85,106.60,136.95,106.67,137.06,106.75,137.11,106.80,137.11,106.83,137.10,106.80,137.07,106.78,137.06,106.60,137.06,106.45,137.07,106.38,137.06,106.47,137.05,106.53,137.01,106.53,136.99,106.42,136.94,106.38,136.93,106.38,136.91,106.45,136.90,106.45,136.90,106.40,136.90,106.33,136.89,106.25,136.88,106.20,136.84,106.17,136.80,106.17,136.78,106.20,136.75,106.12,136.72,106.03,136.71,106.08,136.71,106.15,136.74,106.25,136.76,106.17,136.78,106.10,136.75,106.10,136.74,106.10
RZ_2823456_7920,null,null,50,0,11,136.72,106.15,136.68,106.20,136.61,106.28,136.54,106.35,136.50,106.38,136.51,106.42,136.55,106.47,136.51,106.50,136.43,106.50,136.35,106.50,136.35,106.25,136.39,106.00,136.43,105.85,136.45,106.00,136.41,106.17,136.36,106.25,136.32,106.20,136.30,106.15,136.29,106.15,136.28,106.17,136.28,106.25,136.30,106.33,136.32,106.30,136.35,106.22,136.35,106.12,136.30,106.12,136.22,106.08,136.15,106.00,136.11,105.95,136.16,105.92,136.22,105.92,136.30,105.90,136.31,105.88,136.32,105.88,136.31,105.90,136.30,105.95,136.30,105.95,136.32,105.95,136.36,106.00,136.40,106.03,136.40,106.08,136.41,106.15,136.38,106.25,136.31,106.35,136.01,106.42,135.75,106.25,135.40,106.08,135.14,105.88,134.59,106.03,134.07,106.17
RZ_2823456_7921,null,null,50,0,11,133.50,106.25,132.89,106.28,132.14,106.33,131.40,106.28,130.84,106.17,130.29,106.10,129.86,106.28,129.36,106.42,129.06,106.58,128.74,106.50,128.60,106.42,128.50,106.38,128.30,106.55,128.11,106.72,127.92,106.90,127.86,107.10,127.67,107.22,127.51,107.22,127.38,106.95,127.36,106.75,127.35,106.60,127.33,106.58,127.20,106.62,127.08,106.67,126.95,106.62,126.94,106.62,126.91,106.60,126.89,106.70,126.89,106.67,126.89,106.70,126.88,106.70,126.88,106.60,126.88,106.35,126.88,106.10,126.90,105.97,126.94,105.97,127.00,105.97,127.04,105.97,127.08,105.95,127.09,105.97,127.09,106.22,127.06,106.45,127.05,106.53,127.01,106.40,126.99,106.25,126.96,106.28,126.96,106.28,126.95,106.12,126.92,105.97,126.89,105.83
RZ_2823456_7922,null,null,50,0,11,126.84,105.83,126.84,105.88,126.86,105.97,126.89,106.08,126.86,106.15,126.84,106.22,126.81,106.30,126.81,106.28,126.84,106.15,126.89,106.03,126.97,106.15,127.03,106.33,127.04,106.53,127.01,106.58,127.00,106.40,127.00,106.20,127.01,105.92,127.03,105.88,127.05,105.88,127.05,105.92,127.05,106.03,127.05,106.15,127.05,106.28,127.05,106.12,127.06,105.85,127.12,105.58,127.20,105.53,127.28,105.53,127.25,105.47,127.22,105.42,127.22,105.38,127.21,105.33,127.22,105.30,127.24,105.33,127.24,105.40,127.22,105.47,127.21,105.47,127.19,105.42,127.15,105.45,127.12,105.58,127.14,105.72,127.16,105.85,127.12,105.88,127.03,105.72,126.91,105.55,126.94,105.35,127.03,105.33,127.08,105.40,127.03,105.55,126.99,105.65
RZ_2823456_7923,null,null,50,0,11,127.00,105.58,126.97,105.45,126.92,105.47,126.88,105.62,126.86,105.90,126.86,106.08,126.85,105.88,126.83,105.60,126.78,105.45,126.74,105.72,126.71,106.03,126.74,105.85,126.80,105.55,126.86,105.17,126.81,105.12,126.72,105.45,126.64,105.83,126.62,106.10,126.69,105.97,126.76,105.85,126.85,105.83,126.88,105.83,126.90,105.80,126.84,105.83,126.76,105.85,126.69,105.85,126.69,105.85,126.69,105.88,126.67,105.97,126.67,106.08,126.67,106.10,126.67,106.10,126.67,106.10,126.66,106.10,126.64,106.05,126.53,106.05,126.44,106.08,126.36,106.12,126.39,106.12,126.40,106.12,126.40,106.12,126.38,106.15,126.39,106.10,126.39,105.95,126.40,105.67,126.44,105.47,126.47,105.60,126.50,105.90,126.49,106.17,126.47,106.20
RZ_2823456_7924,null,null,49,0,11,126.47,106.15,126.46,106.05,126.45,105.83,126.44,105.65,126.42,105.58,126.40,105.65,126.38,105.62,126.36,105.55,126.38,105.45,126.39,105.47,126.39,105.53,126.42,105.58,126.46,105.55,126.50,105.55,126.45,105.58,126.39,105.60,126.38,105.53,126.41,105.42,126.41,105.35,126.39,105.35,126.36,105.35,126.35,105.40,126.34,105.50,126.30,105.55,126.26,105.47,126.24,105.35,126.25,105.35,126.25,105.38,126.25,105.45,126.22,105.47,126.20,105.53,126.20,105.53,126.21,105.50,126.21,105.53,126.19,105.58,126.16,105.60,126.11,105.60,126.06,105.62,126.01,105.65,126.03,105.65,126.08,105.55,126.15,105.45,126.15,105.38,126.14,105.40,126.12,105.45,126.12,105.50,126.14,105.50,126.14,105.33,126.14,105.17
RZ_2823456_7925,null,null,50,0,11,126.12,105.05,126.11,105.12,126.11,105.15,126.11,105.10,126.12,105.15,126.11,105.20,126.09,105.28,126.06,105.30,126.09,105.17,126.10,105.05,126.11,105.08,126.12,105.22,126.16,105.25,126.21,105.08,126.21,104.83,126.19,104.72,126.14,104.70,126.06,104.78,126.00,104.83,125.97,104.97,126.00,105.12,126.01,105.17,125.97,105.12,125.94,105.05,125.92,105.05,125.91,105.00,125.90,104.90,125.90,104.88,125.90,104.62,125.91,104.45,125.91,104.22,125.91,104.17,125.90,104.25,125.89,104.47,125.83,104.72,125.78,104.83,125.75,104.83,125.75,104.78,125.83,104.80,125.88,104.95,125.81,105.12,125.69,105.17,125.62,105.10,125.67,105.10,125.66,105.28,125.60,105.40,125.54,105.45,125.54,105.47,125.55,105.53,125.51,105.53
RZ_2823456_7926,null,null,51,0,11,125.49,105.47,125.46,105.53,125.47,105.62,125.53,105.55,125.58,105.38,125.55,105.17,125.51,105.05,125.47,104.92,125.51,104.80,125.51,104.78,125.49,104.83,125.47,104.92,125.45,105.00,125.46,105.25,125.47,105.47,125.47,105.65,125.47,105.53,125.49,105.30,125.39,105.12,125.29,105.00,125.22,105.00,125.26,104.85,125.30,104.72,125.29,104.60,125.28,104.75,125.30,104.92,125.31,105.22,125.33,105.38,125.30,105.28,125.19,105.05,125.10,105.03,125.04,105.22,125.04,105.12,125.04,104.83,125.01,104.53,125.03,104.50,125.04,104.47,125.03,104.72,125.03,104.95,125.03,105.20,125.00,105.20,124.99,105.08,124.97,104.95,124.99,104.90,124.99,105.00,124.99,105.12,124.97,105.12,125.00,105.12,125.08,105.12,125.14,105.10,125.10,105.22
RZ_2823456_7927,null,null,50,0,11,124.99,105.40,124.89,105.35,124.85,105.15,124.83,104.88,124.80,104.80,124.75,104.83,124.72,105.03,124.69,105.22,124.69,105.30,124.69,105.20,124.72,105.10,124.76,105.05,124.79,105.12,124.78,105.12,124.76,104.97,124.76,104.78,124.78,104.58,124.80,104.45,124.81,104.60,124.76,104.90,124.69,105.20,124.62,105.25,124.56,105.28,124.49,105.25,124.42,105.22,124.39,105.17,124.36,105.20,124.40,105.17,124.45,105.12,124.45,105.05,124.41,105.00,124.38,104.95,124.38,104.83,124.38,104.67,124.35,104.78,124.38,105.03,124.40,105.28,124.42,105.28,124.41,105.20,124.41,105.08,124.42,104.97,124.45,104.95,124.45,104.92,124.41,104.88,124.38,104.75,124.35,104.67,124.35,104.58,124.39,104.53,124.42,104.53,124.44,104.70
RZ_2823456_7928,null,null,50,0,11,124.42,104.83,124.41,104.90,124.35,104.85,124.30,104.80,124.24,104.72,124.24,104.62,124.21,104.58,124.20,104.75,124.22,104.95,124.26,104.85,124.30,104.53,124.28,104.25,124.24,104.30,124.21,104.45,124.22,104.58,124.24,104.65,124.22,104.65,124.20,104.72,124.14,104.80,124.08,104.88,124.11,104.75,124.20,104.62,124.28,104.50,124.30,104.53,124.33,104.47,124.34,104.42,124.22,104.30,124.12,104.22,124.03,104.25,124.01,104.40,124.03,104.60,124.08,104.65,124.12,104.65,124.14,104.62,124.10,104.62,124.06,104.72,124.05,104.80,124.06,104.85,124.08,104.58,124.08,104.28,124.09,104.03,124.09,104.05,124.10,104.08,124.08,104.12,124.04,104.28,124.00,104.38,124.00,104.50,123.99,104.55,123.96,104.60,123.88,104.60
RZ_2823456_7929,null,null,50,0,11,123.81,104.58,123.78,104.55,123.79,104.67,123.78,104.83,123.75,104.72,123.71,104.45,123.72,104.15,123.72,104.17,123.74,104.20,123.71,104.22,123.72,104.30,123.72,104.40,123.69,104.53,123.66,104.42,123.66,104.30,123.76,104.15,123.84,104.17,123.79,104.20,123.66,104.22,123.53,104.25,123.47,104.20,123.47,104.12,123.56,104.05,123.65,104.17,123.69,104.28,123.64,104.38,123.56,104.42,123.53,104.58,123.53,104.72,123.56,104.80,123.62,104.78,123.66,104.72,123.67,104.67,123.64,104.80,123.58,104.97,123.51,105.05,123.55,104.95,123.62,104.83,123.67,104.78,123.61,104.75,123.54,104.72,123.50,104.70,123.40,104.72,123.30,104.72,123.22,104.70,123.25,104.65,123.25,104.65,123.24,104.65,123.30,104.42,123.40,104.20
RZ_2823456_7930,null,null,50,0,11,123.46,104.15,123.39,104.33,123.36,104.53,123.39,104.58,123.36,104.60,123.29,104.55,123.25,104.45,123.30,104.38,123.36,104.38,123.38,104.42,123.38,104.42,123.26,104.33,123.16,104.22,123.20,104.20,123.33,104.28,123.44,104.33,123.42,104.20,123.41,104.10,123.40,104.05,123.40,104.05,123.40,104.17,123.36,104.38,123.33,104.55,123.30,104.58,123.30,104.47,123.28,104.28,123.25,104.10,123.22,104.20,123.22,104.42,123.25,104.65,123.25,104.58,123.24,104.50,123.21,104.45,123.19,104.40,123.16,104.38,123.14,104.40,123.15,104.60,123.16,104.78,123.20,104.80,123.24,104.67,123.24,104.50,123.20,104.42,123.17,104.35,123.19,104.40,123.21,104.47,123.24,104.55,123.19,104.62,123.10,104.78,123.03,104.92,123.03,104.92
RZ_2823456_7931,null,null,50,0,11,123.01,104.80,123.00,104.70,122.97,104.45,123.09,104.25,123.20,104.08,123.30,104.12,123.45,104.15,123.71,104.12,123.97,104.08,124.30,104.10,124.65,104.10,125.10,103.85,125.45,103.58,125.88,103.33,126.24,103.28,126.75,103.22,127.09,103.10,127.50,102.90,127.88,102.72,128.31,102.53,128.79,102.22,129.15,102.08,129.44,101.95,129.76,102.03,129.99,102.03,130.24,102.00,130.28,101.97,130.36,101.95,130.44,101.97,130.60,102.00,130.78,101.78,130.93,101.47,130.96,101.20,130.95,101.33,130.94,101.45,130.90,101.55,130.88,101.35,130.91,101.12,130.95,100.95,130.97,100.88,130.99,100.80,131.01,100.72,130.91,100.75,130.81,100.78,130.71,100.80,130.75,100.85,130.78,100.90,130.82,100.95,130.86,101.00,130.88,101.05
RZ_2823456_7932,null,null,50,0,11,130.85,101.05,130.72,101.17,130.64,101.30,130.55,101.50,130.56,101.53,130.57,101.45,130.59,101.38,130.53,101.40,130.46,101.50,130.40,101.55,130.41,101.47,130.39,101.33,130.35,101.22,130.32,101.15,130.34,101.10,130.35,101.05,130.32,101.05,130.29,101.00,130.25,100.97,130.22,100.92,130.20,100.88,130.14,100.85,130.10,100.90,130.06,101.08,130.06,101.22,130.06,101.12,130.06,101.03,130.03,101.00,129.97,101.25,129.99,101.42,130.03,101.50,130.05,101.20,130.03,100.90,130.01,100.62,129.99,100.70,129.95,100.95,129.88,101.22,129.84,101.20,129.80,101.00,129.80,100.83,129.80,101.08,129.80,101.30,129.78,101.38,129.74,101.22,129.68,101.12,129.64,101.12,129.64,101.28,129.64,101.38,129.65,101.35,129.69,101.20
RZ_2823456_7933,null,null,51,0,11,129.71,101.03,129.64,100.95,129.55,101.10,129.46,101.40,129.55,101.67,129.64,101.47,129.61,101.25,129.49,101.03,129.36,101.10,129.38,101.08,129.38,101.15,129.40,101.22,129.41,101.33,129.43,101.03,129.41,100.75,129.40,100.65,129.41,100.83,129.41,101.03,129.35,101.03,129.22,101.08,129.11,101.10,129.10,101.15,129.15,101.12,129.20,101.12,129.22,101.12,129.20,101.22,129.16,101.33,129.11,101.17,129.12,100.90,129.18,100.85,129.22,101.10,129.24,101.33,129.21,101.20,129.19,101.08,129.14,100.97,129.10,101.12,129.07,101.28,129.07,101.22,129.11,101.03,129.15,100.80,129.21,100.78,129.24,100.75,129.26,100.70,129.26,100.67,129.25,100.62,129.22,100.58,129.16,100.55,129.12,100.58,129.09,100.88,129.01,101.17,128.93,101.40
RZ_2823456_7934,null,null,51,0,3,128.84,101.38,128.84,101.35,128.84,101.30,128.85,101.28,128.86,101.25,128.86,101.20,128.88,101.08,128.88,100.83,128.80,100.62,128.71,100.62,128.70,100.72,128.78,100.83,128.85,100.75,128.85,100.67,128.86,100.62,128.82,100.65,128.79,100.60,128.76,100.53,128.76,100.58,128.70,100.72,128.65,100.88,128.60,100.72,128.61,100.58,128.64,100.62,128.59,100.80,128.55,100.90,128.50,100.78,128.51,100.65,128.53,100.80,128.53,100.85,128.53,100.95,128.51,100.90,128.55,101.00,128.59,100.90,128.62,100.80,128.61,100.70,128.60,100.72,128.61,100.75,128.64,100.80,128.59,100.85,128.51,100.97,128.45,101.03,128.45,101.05,128.45,101.00,128.46,100.92,128.46,100.90,128.44,100.95,128.41,101.05,128.38,101.12,128.31,101.15,128.25,101.20
RZ_2823456_7935,null,null,50,0,3,128.21,101.03,128.20,100.80,128.25,100.55,128.31,100.55,128.39,100.58,128.41,100.62,128.44,100.70,128.41,100.72,128.40,100.72,128.40,100.72,128.40,100.75,128.40,100.78,128.39,100.78,128.32,100.78,128.28,100.72,128.24,100.67,128.29,100.62,128.32,100.60,128.35,100.50,128.35,100.53,128.35,100.55,128.36,100.70,128.31,100.75,128.25,100.78,128.20,100.65,128.19,100.50,128.19,100.38,128.20,100.30,128.20,100.25,128.21,100.25,128.21,100.15,128.21,100.05,128.20,100.12,128.24,100.28,128.29,100.53,128.32,100.62,128.30,100.50,128.26,100.25,128.25,100.05,128.25,100.08,128.24,100.12,128.24,100.17,128.22,100.22,128.19,100.25,128.15,100.28,128.12,100.33,128.09,100.42,128.06,100.50,128.01,100.67,128.00,100.80
RZ_2823456_7936,null,null,51,0,5,127.99,100.55,127.99,100.17,128.00,99.90,128.03,100.25,128.05,100.58,128.07,100.72,128.05,100.70,127.99,100.67,127.92,100.62,127.89,100.58,127.91,100.50,127.95,100.45,127.91,100.45,127.85,100.38,127.79,100.30,127.79,100.33,127.85,100.40,127.90,100.45,127.92,100.42,127.90,100.40,127.88,100.45,127.88,100.58,127.90,100.67,127.91,100.75,127.91,100.75,127.89,100.75,127.84,100.50,127.80,100.22,127.83,100.05,127.85,100.15,127.88,100.25,127.88,100.17,127.88,100.03,127.90,99.90,127.91,100.00,127.91,100.17,127.90,100.35,127.91,100.38,127.92,100.35,127.91,100.30,127.86,100.22,127.83,100.42,127.83,100.65,127.79,100.72,127.72,100.58,127.66,100.33,127.60,100.20,127.55,100.08,127.49,100.03,127.50,100.00,127.47,99.85
RZ_2823456_7937,null,null,50,0,5,127.46,99.72,127.54,99.60,127.62,99.60,127.74,99.83,127.76,100.08,127.76,100.35,127.74,100.35,127.70,100.35,127.66,100.35,127.64,100.33,127.62,100.28,127.62,100.25,127.59,100.20,127.56,100.20,127.40,100.20,127.28,100.22,127.15,100.20,126.92,100.20,126.59,100.20,126.16,100.20,125.81,100.20,125.22,100.60,124.60,101.05,124.14,101.35,123.71,101.28,123.35,101.12,122.78,101.10,122.41,101.40,122.08,101.78,121.80,102.28,121.59,102.45,121.33,102.67,121.22,102.88,121.10,103.08,120.97,103.17,120.85,103.17,120.76,102.97,120.75,102.80,120.72,102.60,120.70,102.60,120.69,102.65,120.69,102.72,120.69,102.80,120.66,102.92,120.64,102.97,120.64,102.97,120.67,102.92,120.59,102.88,120.47,102.88,120.38,102.80
RZ_2823456_7938,null,null,50,0,5,120.38,102.70,120.41,102.65,120.46,102.70,120.50,102.75,120.49,102.83,120.49,102.62,120.50,102.40,120.49,102.20,120.51,102.22,120.53,102.25,120.51,102.28,120.44,102.28,120.34,102.28,120.29,102.28,120.29,102.30,120.33,102.33,120.35,102.38,120.36,102.45,120.35,102.50,120.41,102.50,120.47,102.55,120.46,102.60,120.38,102.67,120.29,102.80,120.33,102.92,120.36,103.03,120.45,102.92,120.49,102.75,120.51,102.67,120.47,102.65,120.45,102.70,120.45,102.67,120.41,102.67,120.35,102.70,120.35,102.70,120.45,102.72,120.55,102.72,120.55,102.75,120.50,102.85,120.46,102.95,120.50,103.08,120.54,103.10,120.53,103.10,120.50,103.17,120.47,103.25,120.47,103.05,120.49,102.83,120.50,102.58,120.51,102.80,120.51,103.03
RZ_2823456_7939,null,null,50,0,5,120.44,103.20,120.36,103.12,120.30,103.05,120.40,103.05,120.50,103.03,120.58,103.03,120.54,103.15,120.45,103.28,120.39,103.08,120.34,102.78,120.34,102.47,120.38,102.42,120.42,102.35,120.49,102.33,120.50,102.40,120.47,102.47,120.45,102.53,120.47,102.80,120.54,103.05,120.59,103.12,120.55,102.83,120.51,102.53,120.51,102.38,120.51,102.40,120.53,102.45,120.53,102.53,120.49,102.58,120.46,102.60,120.40,102.58,120.35,102.55,120.29,102.65,120.26,102.75,120.25,102.88,120.28,102.92,120.28,102.97,120.29,103.03,120.28,103.05,120.29,103.03,120.30,102.90,120.30,102.78,120.29,102.42,120.28,102.15,120.28,102.17,120.34,102.47,120.40,102.75,120.46,102.70,120.46,102.67,120.46,102.67,120.46,102.67,120.38,102.67
RZ_2823456_7940,null,null,50,0,1,120.29,102.62,120.21,102.60,120.21,102.58,120.21,102.58,120.20,102.58,120.22,102.58,120.26,102.60,120.35,102.62,120.40,102.72,120.42,102.90,120.39,103.05,120.35,103.10,120.30,103.08,120.28,103.05,120.25,102.80,120.28,102.55,120.33,102.55,120.38,102.80,120.36,102.97,120.33,102.92,120.33,102.85,120.35,102.88,120.38,102.85,120.39,102.90,120.40,102.97,120.44,102.90,120.45,102.80,120.47,102.75,120.47,102.85,120.35,102.95,120.22,103.05,120.09,103.12,120.09,103.17,120.14,103.17,120.21,103.20,120.28,103.25,120.29,103.30,120.33,103.35,120.36,103.35,120.41,103.22,120.44,103.15,120.40,103.10,120.34,103.22,120.26,103.35,120.17,103.50,120.10,103.40,120.04,103.25,120.06,102.97,120.08,102.78,120.09,102.60
RZ_2823456_7941,null,null,50,0,1,120.10,102.67,120.06,102.80,120.03,102.95,120.05,102.95,120.10,103.10,120.16,103.28,120.16,103.45,120.17,103.42,120.20,103.38,120.22,103.28,120.21,103.30,120.16,103.45,120.12,103.62,120.08,103.45,120.01,103.17,119.96,102.90,119.94,102.90,119.91,102.88,120.00,102.85,120.11,103.05,120.15,103.30,120.09,103.15,120.03,102.78,120.04,102.28,120.04,102.17,120.03,102.65,120.01,103.17,120.00,103.65,119.91,103.50,119.84,103.40,119.75,103.70,119.76,104.03,119.79,104.12,119.80,103.88,119.78,103.65,119.75,103.65,119.84,103.58,119.96,103.50,120.08,103.55,120.08,103.67,119.97,103.83,119.88,103.78,119.76,103.75,119.71,103.72,119.66,103.78,119.72,103.85,119.80,103.88,119.88,103.85,119.85,103.80,119.79,103.75
RZ_2823456_7942,null,null,50,0,1,119.71,103.72,119.70,103.80,119.71,103.88,119.76,103.83,119.81,103.85,119.78,103.90,119.72,104.03,119.69,103.97,119.72,103.90,119.75,103.80,119.76,103.65,119.78,103.53,119.80,103.50,119.79,103.60,119.74,103.75,119.70,103.83,119.67,103.97,119.66,104.08,119.65,104.20,119.64,104.05,119.65,103.92,119.71,103.83,119.76,103.90,119.76,103.97,119.67,103.97,119.59,104.15,119.59,104.30,119.62,104.30,119.66,104.12,119.66,103.95,119.64,103.95,119.61,103.90,119.58,103.90,119.55,103.85,119.49,103.75,119.46,103.67,119.51,103.62,119.59,103.62,119.64,103.80,119.60,104.00,119.55,104.10,119.53,103.97,119.53,103.88,119.53,104.08,119.49,104.30,119.42,104.55,119.39,104.35,119.40,104.12,119.38,104.05,119.33,104.17
RZ_2823456_7943,null,null,50,0,1,119.28,104.30,119.28,104.30,119.35,104.30,119.46,104.30,119.58,104.33,119.60,104.35,119.58,104.42,119.55,104.45,119.53,104.30,119.50,104.20,119.49,104.08,119.47,104.05,119.46,103.97,119.42,103.78,119.39,103.67,119.36,103.62,119.39,103.72,119.41,103.78,119.44,103.80,119.42,103.75,119.40,103.72,119.38,103.80,119.33,103.95,119.26,104.05,119.22,103.83,119.25,103.62,119.26,103.47,119.25,103.60,119.22,103.72,119.17,103.62,119.14,103.47,119.14,103.42,119.20,103.50,119.28,103.60,119.31,103.62,119.35,103.65,119.39,103.67,119.38,103.50,119.34,103.28,119.39,103.05,119.47,103.10,119.51,103.17,119.44,103.30,119.38,103.28,119.36,103.25,119.35,103.25,119.36,103.28,119.39,103.45,119.38,103.62,119.31,103.80
RZ_2823456_7944,null,null,50,60,1,119.21,103.80,119.14,103.80,119.10,103.80,119.09,103.83,119.11,103.78,119.12,103.70,119.15,103.62,119.16,103.62,119.15,103.72,119.15,103.83,119.15,103.92,119.15,103.92,119.10,103.95,119.06,103.95,119.03,103.80,119.04,103.62,119.04,103.45,119.04,103.38,119.03,103.33,119.01,103.35,119.00,103.42,119.01,103.65,118.97,103.80,118.95,103.95,118.96,103.95,118.99,103.80,118.97,103.60,118.92,103.40,118.88,103.45,118.89,103.58,118.92,103.70,118.96,103.70,118.91,103.70,118.83,103.72,118.72,103.78,118.69,103.75,118.66,103.72,118.70,103.70,118.78,103.72,118.85,103.75,118.89,103.75,118.90,103.72,118.86,103.70,118.81,103.65,118.78,103.62,118.75,103.58,118.72,103.50,118.71,103.45,118.71,103.42,118.71,103.42
RZ_2823456_7945,null,null,50,0,1,118.70,103.55,118.70,103.67,118.70,103.72,118.69,103.70,118.69,103.67,118.67,103.65,118.66,103.60,118.65,103.58,118.62,103.60,118.62,103.55,118.64,103.42,118.65,103.28,118.65,103.42,118.65,103.65,118.61,103.88,118.59,103.95,118.56,104.03,118.56,104.05,118.55,103.92,118.53,103.70,118.49,103.53,118.46,103.62,118.44,103.83,118.41,104.00,118.40,103.92,118.38,103.85,118.36,103.83,118.33,103.90,118.30,104.08,118.34,104.17,118.39,104.28,118.44,103.92,118.44,103.60,118.42,103.45,118.42,103.72,118.39,104.00,118.36,104.08,118.41,104.00,118.50,103.90,118.49,103.78,118.40,103.75,118.33,103.88,118.35,104.03,118.38,104.05,118.40,103.67,118.42,103.33,118.42,103.35,118.42,103.65,118.42,103.88,118.42,103.85
RZ_2823456_7946,null,null,50,0,1,118.42,103.78,118.44,103.70,118.45,103.58,118.46,103.50,118.46,103.58,118.45,103.67,118.42,103.72,118.39,103.72,118.36,103.75,118.35,103.75,118.35,103.80,118.38,103.85,118.41,103.92,118.44,103.97,118.44,103.88,118.47,103.72,118.53,103.58,118.58,103.42,118.51,103.30,118.42,103.15,118.36,103.12,118.40,103.10,118.42,103.08,118.44,103.15,118.44,103.22,118.45,103.33,118.46,103.33,118.51,103.30,118.55,103.30,118.58,103.30,118.56,103.28,118.55,103.25,118.55,103.22,118.46,103.28,118.38,103.30,118.29,103.33,118.25,103.30,118.22,103.30,118.28,103.30,118.36,103.20,118.46,103.10,118.49,103.08,118.51,103.25,118.51,103.38,118.51,103.40,118.51,103.35,118.50,103.33,118.49,103.25,118.51,103.15,118.53,103.20
RZ_2823456_7947,null,null,51,0,11,118.47,103.33,118.40,103.25,118.41,103.00,118.50,102.65,118.59,102.53,118.59,102.47,118.51,102.55,118.44,102.65,118.39,102.60,118.46,102.53,118.54,102.50,118.60,102.53,118.60,102.47,118.54,102.42,118.47,102.40,118.41,102.47,118.44,102.62,118.49,102.80,118.53,102.88,118.60,102.90,118.64,102.85,118.59,102.85,118.51,102.88,118.41,102.95,118.42,103.05,118.42,103.12,118.46,103.12,118.49,103.15,118.51,103.17,118.51,103.17,118.49,103.25,118.46,103.30,118.35,103.25,118.26,103.17,118.17,103.12,118.16,103.15,118.16,103.15,118.19,103.12,118.24,103.12,118.30,102.92,118.36,102.70,118.40,102.62,118.42,102.80,118.45,103.00,118.45,103.05,118.44,103.08,118.44,103.00,118.41,102.90,118.39,102.83,118.36,102.80,118.35,103.00
RZ_2823456_7948,null,null,50,0,11,118.30,103.22,118.26,103.15,118.24,102.88,118.24,102.83,118.21,103.05,118.19,103.28,118.17,103.25,118.21,103.08,118.33,102.85,118.42,102.62,118.45,102.65,118.39,102.72,118.35,102.80,118.38,102.80,118.39,102.80,118.38,102.83,118.36,102.83,118.36,102.78,118.39,102.75,118.41,102.72,118.42,102.75,118.36,102.80,118.31,102.88,118.26,102.90,118.28,102.90,118.33,102.88,118.38,102.88,118.33,102.85,118.26,102.83,118.19,102.78,118.19,102.75,118.17,102.72,118.14,102.72,118.11,102.72,118.09,102.72,118.10,102.78,118.10,102.83,118.10,102.85,118.11,102.85,118.14,102.80,118.17,102.75,118.19,102.67,118.17,102.65,118.15,102.78,118.14,102.92,118.12,102.83,118.14,102.55,118.16,102.53,118.19,102.78,118.26,103.00
RZ_2823456_7949,null,null,50,0,11,118.38,102.83,118.67,102.65,118.92,102.53,119.25,102.62,119.65,102.90,120.14,103.10,120.79,103.22,121.60,102.97,122.83,102.67,124.12,102.38,125.35,102.40,126.62,102.42,128.09,102.47,129.62,102.47,130.91,102.72,132.16,103.15,133.45,103.40,134.78,103.42,136.05,103.12,137.20,102.85,138.39,102.90,139.44,103.10,140.71,103.42,141.82,103.55,142.90,103.80,143.96,103.85,144.79,103.85,145.78,103.85,146.55,103.95,147.62,104.00,148.40,103.92,149.10,103.78,149.84,103.55,150.57,103.35,151.40,103.28,151.85,103.40,152.31,103.58,152.60,104.00,152.97,104.35,153.32,104.55,153.56,104.40,153.72,104.22,153.72,104.17,153.71,104.12,153.69,104.20,153.64,104.28,153.56,104.17,153.43,104.00,153.28,103.83,153.03,103.90
RZ_2823456_7950,null,null,50,0,11,152.84,103.92,152.71,103.97,152.57,103.97,152.38,103.97,152.18,103.95,152.12,103.92,152.00,103.92,151.86,103.95,151.75,103.97,151.76,103.97,151.62,104.00,151.41,104.03,151.21,104.05,151.18,103.85,151.12,103.67,150.96,103.55,150.81,103.65,150.70,104.08,150.68,104.45,150.65,104.55,150.57,104.33,150.51,104.10,150.43,104.08,150.43,104.05,150.41,104.00,150.38,104.08,150.30,104.15,150.24,104.25,150.21,104.17,150.16,104.10,150.12,104.08,150.06,104.20,150.01,104.50,149.94,104.78,149.84,104.90,149.76,104.83,149.71,104.75,149.62,104.72,149.59,104.72,149.56,104.60,149.56,104.53,149.49,104.45,149.41,104.50,149.36,104.47,149.35,104.65,149.30,104.85,149.25,104.92,149.26,104.75,149.31,104.55,149.35,104.53
RZ_2823456_7951,null,null,50,0,11,149.35,104.67,149.34,104.80,149.32,104.85,149.34,104.92,149.28,105.03,149.21,105.22,149.12,105.38,149.09,105.55,149.05,105.50,149.01,105.38,149.01,105.28,149.04,105.35,149.09,105.45,149.15,105.55,149.06,105.60,148.95,105.28,148.80,104.92,148.78,104.58,148.79,104.58,148.84,104.67,148.95,104.85,148.99,105.05,149.00,105.22,148.94,105.28,148.91,105.33,148.90,105.38,148.90,105.45,148.90,105.42,148.90,105.33,148.89,105.30,148.84,105.42,148.81,105.62,148.80,105.65,148.80,105.58,148.78,105.53,148.75,105.53,148.74,105.58,148.71,105.53,148.66,105.38,148.62,105.25,148.60,105.17,148.60,105.20,148.59,105.22,148.56,105.30,148.54,105.35,148.51,105.40,148.50,105.38,148.49,105.30,148.51,105.30,148.54,105.38
RZ_2823456_7952,null,null,50,0,11,148.49,105.42,148.41,105.40,148.35,105.30,148.38,105.28,148.40,105.25,148.43,105.22,148.47,105.47,148.38,105.75,148.25,105.70,148.12,105.42,148.14,105.15,148.16,105.25,148.19,105.33,148.22,105.42,148.20,105.53,148.16,105.65,148.18,105.60,148.21,105.50,148.19,105.38,148.12,105.38,148.05,105.38,148.05,105.38,148.07,105.35,148.10,105.40,148.14,105.45,148.14,105.45,148.11,105.40,148.07,105.38,148.06,105.38,148.09,105.35,148.01,105.38,147.93,105.42,147.85,105.50,147.85,105.58,147.85,105.60,147.82,105.67,147.81,105.72,147.80,105.80,147.79,105.85,147.79,105.85,147.79,105.83,147.79,105.80,147.79,105.78,147.75,105.78,147.72,105.60,147.76,105.42,147.81,105.25,147.85,105.22,147.81,105.22,147.79,105.17
RZ_2823456_7953,null,null,51,0,11,147.75,105.15,147.71,105.38,147.69,105.70,147.69,106.00,147.69,105.85,147.71,105.67,147.72,105.47,147.75,105.50,147.76,105.53,147.80,105.55,147.84,105.53,147.76,105.45,147.65,105.35,147.57,105.45,147.61,105.58,147.65,105.67,147.64,105.67,147.62,105.65,147.62,105.67,147.62,105.62,147.60,105.58,147.55,105.67,147.55,105.78,147.57,105.65,147.60,105.45,147.61,105.35,147.61,105.50,147.55,105.67,147.47,105.75,147.40,105.80,147.38,105.83,147.36,105.80,147.31,105.80,147.28,105.78,147.29,105.78,147.32,105.78,147.34,105.58,147.29,105.33,147.31,105.08,147.38,105.05,147.45,105.08,147.45,105.12,147.45,105.12,147.39,105.10,147.32,105.10,147.24,105.15,147.22,105.10,147.21,105.03,147.22,104.95,147.24,104.95,147.21,104.97
RZ_2823456_7954,null,null,50,60,11,147.20,104.97,147.20,104.92,147.24,104.88,147.22,104.83,147.21,104.83,147.19,104.78,147.16,104.70,147.14,104.92,147.16,105.25,147.21,105.60,147.25,105.65,147.22,105.65,147.20,105.55,147.20,105.53,147.22,105.60,147.25,105.70,147.25,105.75,147.25,105.72,147.20,105.83,147.16,105.95,147.12,105.78,147.11,105.47,147.10,105.15,147.06,105.10,147.00,105.03,146.94,104.95,146.90,104.95,146.95,104.97,146.99,105.00,147.03,105.03,147.01,104.95,146.99,104.85,146.96,104.95,146.96,105.15,146.96,105.35,146.96,105.28,146.93,105.17,146.90,105.15,146.88,105.22,146.89,105.25,146.91,105.22,146.90,105.30,146.88,105.40,146.84,105.42,146.78,105.35,146.72,105.28,146.66,105.28,146.65,105.28,146.62,105.28,146.61,105.28
RZ_2823456_7955,null,null,50,0,11,146.62,105.25,146.64,105.38,146.65,105.47,146.62,105.60,146.61,105.60,146.65,105.45,146.70,105.30,146.74,105.17,146.72,105.15,146.68,105.15,146.65,105.15,146.64,105.12,146.62,105.20,146.59,105.28,146.56,105.40,146.54,105.47,146.53,105.62,146.50,105.72,146.50,105.65,146.53,105.53,146.54,105.40,146.54,105.50,146.51,105.58,146.50,105.50,146.47,105.38,146.49,105.25,146.51,105.15,146.53,105.05,146.53,104.95,146.53,104.95,146.51,104.90,146.45,104.90,146.38,104.88,146.34,104.95,146.38,105.08,146.40,105.20,146.41,105.22,146.45,105.00,146.47,104.80,146.50,104.65,146.51,104.67,146.43,104.80,146.32,104.85,146.20,104.90,146.18,104.85,146.21,105.00,146.29,105.17,146.34,105.20,146.34,104.95,146.32,104.72
RZ_2823456_7956,null,null,50,0,11,146.32,104.72,146.31,104.80,146.35,104.85,146.38,104.83,146.39,104.78,146.39,104.75,146.41,104.78,146.38,104.85,146.31,105.03,146.22,105.20,146.18,105.33,146.14,105.33,146.12,105.10,146.14,104.95,146.14,104.90,146.15,105.03,146.14,105.15,146.12,105.20,146.10,105.00,146.15,104.75,146.20,104.50,146.26,104.58,146.28,104.67,146.29,104.78,146.29,104.80,146.28,104.70,146.20,104.60,146.12,104.58,146.04,104.62,146.04,104.67,146.05,104.55,146.06,104.47,146.09,104.50,146.07,104.70,146.06,104.97,146.09,105.20,146.14,105.33,146.12,105.35,146.06,105.25,146.01,105.03,146.03,104.92,146.05,104.85,146.04,104.90,146.03,104.92,146.04,104.75,146.05,104.60,146.06,104.38,146.06,104.35,146.04,104.35,146.00,104.40
RZ_2823456_7957,null,null,50,0,11,145.96,104.50,145.96,104.53,146.01,104.55,146.06,104.53,146.09,104.58,146.10,104.67,146.11,104.72,146.11,104.72,146.12,104.62,146.14,104.53,146.14,104.40,146.14,104.35,146.07,104.20,145.95,104.08,145.81,104.00,145.74,104.08,145.71,104.12,145.74,104.12,145.76,104.08,145.78,104.05,145.78,104.10,145.79,104.17,145.79,104.35,145.78,104.42,145.76,104.53,145.72,104.53,145.71,104.50,145.70,104.50,145.76,104.55,145.82,104.67,145.80,104.78,145.72,104.55,145.62,104.30,145.60,104.15,145.66,104.35,145.75,104.67,145.79,104.90,145.79,104.78,145.78,104.62,145.79,104.50,145.79,104.60,145.81,104.65,145.80,104.70,145.76,104.62,145.76,104.58,145.79,104.47,145.80,104.53,145.68,104.53,145.57,104.55,145.45,104.58
RZ_2823456_7958,null,null,50,0,11,145.43,104.62,145.40,104.65,145.40,104.80,145.47,104.92,145.55,104.75,145.61,104.40,145.59,104.33,145.56,104.58,145.56,104.72,145.56,104.65,145.56,104.50,145.56,104.45,145.53,104.35,145.51,104.33,145.49,104.47,145.51,104.67,145.47,104.85,145.43,104.83,145.39,104.80,145.40,104.72,145.38,104.67,145.35,104.80,145.39,104.92,145.45,105.03,145.49,105.00,145.50,104.95,145.51,104.90,145.54,104.92,145.51,105.00,145.53,105.08,145.53,105.00,145.55,104.88,145.53,104.80,145.50,104.72,145.47,104.78,145.49,104.83,145.50,104.97,145.51,105.05,145.51,104.90,145.49,104.67,145.46,104.45,145.45,104.50,145.45,104.53,145.40,104.58,145.35,104.62,145.31,104.65,145.34,104.65,145.35,104.67,145.32,104.72,145.29,104.78
RZ_2823456_7959,null,null,50,0,11,145.29,104.80,145.31,104.80,145.32,104.67,145.31,104.55,145.31,104.40,145.34,104.40,145.40,104.38,145.45,104.35,145.47,104.35,145.46,104.30,145.44,104.30,145.44,104.42,145.35,104.60,145.26,104.75,145.18,104.67,145.20,104.58,145.25,104.53,145.35,104.58,145.45,104.62,145.47,104.42,145.44,104.20,145.40,103.97,145.38,103.97,145.35,104.00,145.32,104.15,145.32,104.30,145.31,104.40,145.29,104.38,145.31,104.35,145.36,104.30,145.41,104.25,145.39,104.22,145.36,104.20,145.36,104.15,145.39,104.12,145.41,104.12,145.41,104.15,145.43,104.17,145.45,104.17,145.39,104.15,145.31,104.10,145.25,104.08,145.29,103.95,145.31,103.85,145.32,104.03,145.32,104.30,145.31,104.22,145.30,103.85,145.28,103.62,145.28,103.80
RZ_2823456_7960,null,null,51,0,11,145.28,104.03,145.28,104.15,145.26,104.15,145.25,104.10,145.30,104.05,145.36,104.03,145.36,104.03,145.29,104.00,145.18,103.92,145.12,103.92,145.10,103.95,145.09,103.95,145.06,103.88,145.05,103.80,145.06,103.72,145.09,103.83,145.15,103.97,145.18,104.12,145.21,104.22,145.21,104.25,145.24,104.12,145.24,103.95,145.26,103.78,145.26,103.75,145.24,103.72,145.21,103.75,145.19,103.83,145.10,103.97,145.01,104.10,145.03,104.22,145.12,104.28,145.20,104.30,145.19,104.25,145.16,103.97,145.15,103.72,145.14,103.70,145.16,103.88,145.21,104.08,145.24,104.12,145.15,104.22,145.06,104.35,144.99,104.40,145.03,104.33,145.01,104.10,144.99,103.90,144.99,103.72,145.07,103.62,145.16,103.53,145.11,103.60,145.01,103.50,144.88,103.38
RZ_2823456_7961,null,null,50,0,11,144.71,103.22,144.51,103.20,144.09,102.83,143.70,102.42,143.35,102.10,143.14,102.10,142.90,101.55,142.51,100.78,142.20,99.60,141.99,99.03,141.74,98.38,141.45,97.62,141.14,96.90,141.01,95.85,140.84,94.97,140.68,94.12,140.54,93.83,140.55,93.60,140.44,93.40,140.31,93.20,140.07,92.70,139.95,92.10,139.84,91.55,139.76,91.50,139.70,91.08,139.57,90.38,139.46,89.60,139.35,88.85,139.24,88.30,139.19,87.67,139.12,87.42,139.12,87.20,138.97,87.05,138.82,86.50,138.72,85.95,138.75,85.50,138.78,85.55,138.82,85.53,138.90,85.42,138.99,85.28,139.00,85.22,139.03,85.17,139.04,85.17,139.05,85.15,139.06,85.12,139.06,84.85,139.05,84.58,139.04,84.33,139.03,84.28,139.01,84.20
RZ_2823456_7962,null,null,50,0,11,139.00,84.15,138.96,84.12,138.94,84.05,138.96,83.97,138.97,84.08,138.99,84.22,139.01,84.40,139.06,84.55,139.12,84.67,139.14,84.83,139.11,84.53,139.09,84.22,139.09,84.15,139.11,84.40,139.12,84.53,139.11,84.42,139.11,84.33,139.18,84.35,139.24,84.55,139.30,84.72,139.28,84.78,139.25,84.60,139.24,84.42,139.24,84.40,139.25,84.42,139.28,84.50,139.22,84.62,139.16,84.67,139.11,84.70,139.14,84.83,139.11,84.95,139.07,85.10,139.03,85.10,139.03,85.15,139.03,85.20,139.05,85.20,139.14,85.17,139.21,85.08,139.29,85.03,139.30,85.00,139.31,85.03,139.31,85.22,139.26,85.45,139.22,85.72,139.18,85.78,139.12,85.75,139.06,85.58,139.00,85.45,138.99,85.45,139.03,85.53
RZ_2823456_7963,null,null,50,0,11,139.10,85.53,139.10,85.47,139.01,85.42,138.94,85.40,138.91,85.42,138.90,85.47,138.93,85.58,139.03,85.67,139.14,85.60,139.15,85.47,139.12,85.42,139.09,85.47,139.12,85.35,139.18,85.20,139.16,85.10,139.09,85.25,139.04,85.38,139.05,85.42,139.01,85.50,138.96,85.62,138.93,85.67,138.94,85.65,138.97,85.65,139.01,85.70,139.01,85.72,138.96,85.75,138.85,85.70,138.80,85.45,138.79,85.17,138.80,84.83,138.84,84.67,138.82,84.80,138.75,85.05,138.68,85.00,138.60,84.72,138.62,84.45,138.64,84.45,138.65,84.55,138.65,84.67,138.65,84.62,138.65,84.00,138.64,83.35,138.60,82.88,138.55,82.85,138.50,82.62,138.45,82.40,138.39,82.10,138.19,82.03,138.00,81.95,137.86,81.88
RZ_2823456_7964,null,null,50,0,11,137.88,81.70,137.88,81.50,137.81,81.42,137.71,81.10,137.66,80.08,137.70,79.03,137.76,78.30,137.85,77.70,137.90,77.08,138.10,76.85,138.31,77.35,138.54,78.83,138.86,80.30,139.15,83.42,139.59,85.85,139.79,89.60,140.03,92.72,141.36,95.47,142.62,97.80,143.85,101.22,143.84,106.65,143.85,112.25,143.91,117.45,143.99,122.80,144.05,128.28,144.09,134.05,144.31,139.35,144.79,145.28,145.26,150.65,146.45,156.20,147.15,160.97,147.84,167.15,147.54,173.22,147.71,179.62,147.94,185.57,148.26,192.12,148.34,199.03,148.49,205.85,148.46,212.65,148.41,220.35,148.84,227.75,149.31,234.47,149.74,240.65,149.56,246.57,149.55,253.50,149.75,260.50,150.29,267.35,151.49,274.27,153.69,280.82,156.51,287.00
RZ_2823456_7965,null,null,50,0,11,163.20,296.55,168.80,305.52,173.53,315.98,173.47,322.80,173.46,330.43,173.49,335.25,173.50,337.57,173.50,337.57
RZ_2823456_7966,null,null,50,0,11,170.21,347.15,170.21,347.15,170.25,345.40,170.45,339.57,170.65,333.02,170.74,324.52,170.70,318.50,171.29,309.82,171.97,302.57,172.74,292.77,172.85,286.00,172.93,280.00,165.94,275.35,158.74,268.70,151.14,262.12,148.91,256.02,147.03,250.90,144.88,246.10,144.12,241.43,143.39,236.65,143.54,231.12,143.82,225.57,145.34,218.88,146.75,212.12,147.76,206.55,146.26,203.20,144.75,200.78,143.54,197.03,143.75,192.18,143.96,186.50,144.01,181.57,143.97,177.80,143.94,173.80,144.36,170.72
RZ_2823456_7967,null,null,50,0,11,144.71,165.47,145.36,161.95,146.05,157.10,146.71,153.53,147.04,148.35,146.93,144.75,146.82,141.15,146.72,138.45,145.93,135.57,145.14,133.43,144.36,130.32,144.38,127.62,144.35,124.38,143.91,122.30,143.44,119.30,142.81,117.53,141.76,116.03,140.76,115.33,140.82,111.55,141.74,108.28,142.64,105.25,141.54,105.38,140.44,104.10,139.34,102.85,139.03,100.88,138.69,99.67,138.35,97.47,138.22,95.45,138.03,93.75,137.82,92.65,137.75,91.20,137.80,89.25,137.84,87.70,137.88,86.50,137.89,85.55,137.66,84.58,137.45,83.25,137.31,82.22,137.40,80.62,137.22,79.78,136.97,78.72,136.71,78.28,136.65,77.55,136.57,76.67,136.36,75.83,136.21,74.92,136.06,74.65,136.00,74.25,135.94,74.03,135.89,73.78
RZ_2823456_7968,null,null,51,0,11,135.72,73.38,135.59,73.08,135.46,73.28,135.39,73.67,135.25,74.10,135.12,74.12,135.12,74.35,135.09,74.60,135.04,75.30,134.89,75.88,134.75,76.47,134.60,76.58,134.54,76.88,134.47,77.20,134.49,77.60,134.51,77.72,134.47,77.97,134.36,78.10,134.22,78.15,134.10,78.42,134.06,78.72,134.06,79.15,134.10,79.38,134.11,79.75,134.11,80.03,134.09,80.17,134.07,80.20,134.06,80.47,134.03,80.75,134.00,80.97,133.97,80.92,133.99,80.90,133.99,80.97,133.95,80.95,133.94,80.88,133.90,80.80,133.91,80.78,133.99,80.78,134.07,80.75,134.15,80.70,134.21,80.67,134.28,80.80,134.36,80.95,134.39,81.28,134.38,81.40,134.34,81.47,134.20,81.22,134.10,81.03,134.07,80.90,134.15,80.88,134.29,80.95
RZ_2823456_7969,null,null,50,0,11,134.35,81.00,134.44,81.08,134.46,80.97,134.53,80.90,134.56,80.95,134.60,81.08,134.60,81.20,134.60,81.20,134.53,81.20,134.44,81.20,134.34,81.20,134.35,81.17,134.36,81.08,134.32,81.00,134.29,80.88,134.32,80.85,134.40,80.80,134.49,80.78,134.47,80.83,134.45,80.85,134.35,80.90,134.24,81.20,134.16,81.50,134.19,81.80,134.21,81.85,134.22,81.88,134.25,81.90,134.29,81.92,134.32,81.97,134.35,82.00,134.34,82.05,134.29,82.00,134.24,81.92,134.19,81.95,134.19,82.03,134.20,82.17,134.22,82.25,134.24,82.30,134.22,82.30,134.22,82.28,134.12,82.30,134.01,82.33,134.00,82.53,134.07,82.72,134.10,82.67,134.05,82.42,133.99,82.17,133.99,82.15,134.01,82.30,134.06,82.35
RZ_2823456_7970,null,null,50,0,11,134.12,82.40,134.10,82.25,134.05,82.22,134.01,82.20,134.03,82.38,134.03,82.55,134.00,82.65,133.97,82.62,133.96,82.58,133.97,82.58,133.99,82.58,133.97,82.62,133.96,82.88,133.95,83.10,133.94,83.30,133.94,83.30,133.94,83.33,133.94,83.45,133.96,83.50,134.00,83.50,134.01,83.38,134.00,83.30,133.99,83.22,134.05,83.17,134.14,83.00,134.10,82.85,133.97,82.83,133.90,82.90,133.95,82.95,133.99,82.88,134.06,82.80,134.12,83.12,134.20,83.47,134.21,83.80,134.20,83.75,134.19,83.65,134.15,83.60,134.11,83.55,134.12,83.55,134.15,83.33,134.15,83.10,134.10,82.97,134.03,83.05,133.96,83.12,133.93,83.10,133.93,83.10,133.90,83.08,133.88,83.25,133.85,83.45,133.84,83.58
RZ_2823456_7971,null,null,50,0,6,133.89,83.53,133.91,83.47,133.94,83.47,133.86,83.50,133.81,83.42,133.74,83.38,133.71,83.60,133.80,83.90,133.91,84.12,133.97,84.00,133.93,83.88,133.89,83.75,133.88,83.67,133.86,83.62,133.84,83.65,133.84,83.62,133.82,83.60,133.80,83.58,133.78,83.60,133.76,83.60,133.84,83.60,133.93,83.62,133.97,83.65,133.94,83.70,133.90,83.72,133.90,83.72,133.90,83.72,133.86,83.72,133.80,83.75,133.75,83.78,133.72,83.83,133.72,83.95,133.74,83.92,133.75,83.83,133.78,83.62,133.80,83.55,133.81,83.58,133.72,83.62,133.65,83.53,133.64,83.40,133.78,83.40,133.93,83.67,134.00,83.95,134.00,83.97,133.94,83.92,133.88,83.90,133.81,83.95,133.81,83.88,133.81,83.78,133.81,83.78
RZ_2823456_7972,null,null,50,0,6,133.79,84.00,133.75,84.20,133.71,84.22,133.74,84.08,133.79,83.90,133.81,84.05,133.76,84.20,133.68,84.33,133.61,84.33,133.56,84.30,133.54,84.25,133.51,84.20,133.64,84.03,133.78,83.78,133.85,83.55,133.79,83.47,133.72,83.50,133.74,83.50,133.75,83.53,133.76,83.47,133.78,83.45,133.82,83.45,133.85,83.67,133.85,83.90,133.84,83.95,133.84,83.85,133.84,83.72,133.85,83.92,133.85,84.08,133.82,84.05,133.80,83.92,133.76,83.80,133.75,83.83,133.76,83.75,133.81,83.58,133.86,83.40,133.90,83.30,133.84,83.38,133.76,83.60,133.69,83.80,133.70,83.90,133.70,83.83,133.70,83.78,133.64,83.80,133.59,83.83,133.51,83.88,133.50,83.90,133.47,83.75,133.46,83.62,133.46,83.75
RZ_2823456_7973,null,null,50,0,6,133.47,84.05,133.49,84.35,133.49,84.28,133.51,84.10,133.56,83.92,133.59,83.80,133.59,83.70,133.61,83.58,133.64,83.55,133.66,83.60,133.65,83.55,133.65,83.50,133.64,83.55,133.65,83.67,133.65,83.58,133.69,83.35,133.72,83.10,133.76,83.05,133.76,83.15,133.74,83.33,133.71,83.47,133.68,83.40,133.65,83.30,133.64,83.22,133.64,83.22,133.71,83.25,133.76,83.25,133.80,83.17,133.78,83.15,133.76,83.08,133.70,83.10,133.64,83.08,133.65,83.05,133.71,83.03,133.75,83.05,133.70,83.08,133.66,83.12,133.65,83.38,133.64,83.58,133.61,83.78,133.57,83.65,133.54,83.58,133.59,83.45,133.65,83.45,133.71,83.42,133.72,83.45,133.75,83.45,133.75,83.42,133.75,83.45,133.76,83.50
RZ_2823456_7974,null,null,50,0,6,133.76,83.60,133.78,83.62,133.76,83.50,133.72,83.33,133.70,83.20,133.69,83.28,133.66,83.33,133.65,83.38,133.65,83.45,133.68,83.50,133.68,83.55,133.69,83.53,133.70,83.58,133.74,83.65,133.76,83.75,133.76,83.78,133.75,83.83,133.75,83.88,133.78,83.92,133.79,83.92,133.80,83.75,133.78,83.58,133.74,83.42,133.71,83.45,133.72,83.53,133.74,83.60,133.75,83.67,133.74,83.72,133.74,83.55,133.74,83.40,133.71,83.22,133.69,83.22,133.65,83.22,133.61,83.25,133.59,83.47,133.54,83.67,133.53,83.83,133.56,83.80,133.61,83.78,133.66,83.92,133.65,84.05,133.68,84.03,133.70,83.90,133.74,83.83,133.65,84.10,133.56,84.35,133.46,84.45,133.41,84.33,133.38,84.17,133.45,84.15
RZ_2823456_7975,null,null,50,0,6,133.57,84.12,133.70,84.12,133.68,84.15,133.65,84.08,133.62,84.03,133.60,84.08,133.57,84.20,133.55,84.38,133.54,84.47,133.55,84.40,133.55,84.25,133.55,84.15,133.57,84.30,133.61,84.28,133.64,84.20,133.62,83.97,133.57,83.90,133.54,83.85,133.53,84.10,133.54,84.33,133.45,84.58,133.36,84.58,133.32,84.53,133.39,84.42,133.38,84.40,133.31,84.47,133.26,84.42,133.30,84.35,133.41,84.25,133.49,84.20,133.55,84.15,133.55,84.10,133.56,84.05,133.56,84.08,133.56,84.17,133.54,84.25,133.46,84.28,133.41,84.40,133.34,84.58,133.29,84.72,133.24,84.72,133.29,84.75,133.36,84.85,133.43,84.95,133.40,85.05,133.36,85.08,133.31,85.03,133.29,84.95,133.26,84.85,133.24,84.85
RZ_2823456_7976,null,null,50,0,6,133.18,84.90,133.12,84.97,133.09,84.95,133.10,84.92,133.19,84.88,133.28,84.85,133.36,84.85,133.36,84.85,133.32,84.85,133.30,84.88,133.26,84.88,133.28,84.85,133.30,85.00,133.31,85.15,133.32,85.30,133.32,85.33,133.31,85.35,133.31,85.35,133.32,85.40,133.34,85.42,133.35,85.47,133.36,85.53,133.39,85.58,133.39,85.65,133.35,85.47,133.31,85.28,133.26,85.05,133.24,85.30,133.22,85.55,133.24,85.75,133.24,85.70,133.22,85.60,133.21,85.55,133.21,85.55,133.25,85.58,133.28,85.65,133.30,85.67,133.30,85.75,133.31,85.80,133.32,85.85,133.38,85.80,133.43,85.72,133.38,85.50,133.21,85.33,133.06,85.17,133.00,85.12,132.99,85.08,132.97,85.03,132.96,85.12,132.94,85.22
RZ_2823456_7977,null,null,50,0,6,132.93,85.30,132.91,85.45,132.91,85.60,132.99,85.70,133.07,85.65,133.19,85.53,133.24,85.47,133.28,85.47,133.20,85.58,133.09,85.65,133.00,85.65,133.04,85.65,133.06,85.60,133.07,85.58,133.07,85.55,133.09,85.67,133.10,85.75,133.09,85.78,133.07,85.72,133.09,85.72,133.10,85.78,133.12,85.72,133.11,85.62,133.09,85.53,133.06,85.50,133.07,85.45,133.07,85.47,133.07,85.55,133.06,85.62,133.05,85.67,132.99,85.67,132.91,85.65,132.84,85.62,132.84,85.60,132.82,85.58,132.81,85.58,132.84,85.58,132.94,85.60,133.04,85.65,133.06,85.70,132.97,85.72,132.89,85.72,132.84,85.72,132.84,85.72,132.81,85.72,132.78,85.72,132.75,85.67,132.79,85.62,132.84,85.58,132.89,85.70
RZ_2823456_7978,null,null,51,0,6,132.89,85.78,132.88,85.85,132.88,85.78,132.81,85.78,132.75,85.78,132.71,85.75,132.74,85.67,132.75,85.62,132.74,85.60,132.70,85.50,132.69,85.35,132.69,85.40,132.69,85.58,132.69,85.72,132.69,85.72,132.70,85.72,132.78,85.75,132.84,85.78,132.88,85.78,132.84,85.72,132.80,85.67,132.80,85.88,132.82,86.12,132.85,86.35,132.88,86.30,132.84,86.03,132.78,85.78,132.70,85.58,132.68,85.62,132.66,85.70,132.68,85.75,132.68,85.67,132.68,85.60,132.68,85.62,132.65,85.78,132.62,85.90,132.60,85.90,132.60,85.88,132.55,85.88,132.53,85.85,132.55,85.83,132.61,85.85,132.65,85.88,132.62,85.92,132.61,85.95,132.62,86.00,132.70,86.08,132.74,86.20,132.69,86.25,132.60,86.15,132.51,86.00
RZ_2823456_7979,null,null,50,0,6,132.53,86.00,132.54,86.15,132.53,86.30,132.51,86.28,132.49,86.22,132.47,86.20,132.44,86.20,132.41,86.22,132.40,86.28,132.43,86.33,132.45,86.38,132.45,86.28,132.47,86.15,132.53,86.05,132.56,86.03,132.64,86.00,132.69,86.10,132.72,86.22,132.71,86.35,132.68,86.35,132.65,86.33,132.61,86.28,132.57,86.22,132.54,86.22,132.53,86.10,132.51,85.92,132.47,85.75,132.44,85.70,132.41,85.60,132.45,85.50,132.44,85.45,132.45,85.47,132.43,85.53,132.43,85.53,132.41,85.67,132.40,85.80,132.38,85.90,132.38,85.92,132.38,85.95,132.39,85.92,132.41,85.80,132.44,85.67,132.49,85.65,132.53,85.72,132.53,85.78,132.50,85.78,132.53,85.70,132.72,85.58,133.11,85.50,133.47,85.30
RZ_2823456_7980,null,null,50,0,6,133.79,85.17,134.21,85.12,134.62,85.20,134.99,85.35,135.21,85.45,135.45,85.55,135.69,85.65,135.82,85.75,135.97,85.83,136.07,85.83,136.12,85.85,136.20,85.83,136.26,85.90,136.32,85.95,136.30,85.95,136.31,85.90,136.34,85.85,136.36,85.67,136.39,85.47,136.41,85.33,136.38,85.38,136.31,85.40,136.25,85.42,136.21,85.30,136.21,85.20,136.24,85.08,136.29,85.03,136.32,84.97,136.34,84.97,136.39,85.20,136.44,85.42,136.47,85.65,136.45,85.55,136.32,85.47,136.21,85.47,136.21,85.55,136.31,85.60,136.41,85.58,136.43,85.55,136.46,85.50,136.49,85.50,136.39,85.65,136.28,85.80,136.15,85.92,136.18,85.92,136.21,85.80,136.28,85.65,136.31,85.53,136.34,85.47,136.29,85.42
RZ_2823456_7981,null,null,50,0,6,136.22,85.38,136.19,85.40,136.12,85.45,136.05,85.62,135.97,85.80,136.00,85.75,136.07,85.58,136.15,85.58,136.11,85.75,136.04,85.83,135.97,85.75,135.97,85.67,136.01,85.65,136.05,85.65,136.05,85.62,136.05,85.62,136.05,85.50,136.03,85.40,136.01,85.35,135.99,85.42,136.04,85.40,136.09,85.35,136.04,85.30,135.94,85.38,135.86,85.53,135.88,85.60,135.88,85.65,135.84,85.65,135.82,85.65,135.81,85.65,135.80,85.65,135.79,85.55,135.79,85.45,135.78,85.38,135.75,85.45,135.74,85.50,135.74,85.50,135.79,85.45,135.84,85.38,135.90,85.25,135.91,85.17,135.86,85.38,135.80,85.65,135.70,85.85,135.66,85.75,135.62,85.60,135.61,85.55,135.69,85.53,135.78,85.60,135.82,85.67
RZ_2823456_7982,null,null,50,0,6,135.79,85.62,135.76,85.60,135.76,85.58,135.76,85.50,135.78,85.42,135.82,85.33,135.86,85.25,135.81,85.20,135.75,85.15,135.69,85.20,135.69,85.22,135.69,85.30,135.65,85.40,135.61,85.47,135.59,85.47,135.61,85.58,135.64,85.67,135.66,85.75,135.66,85.72,135.65,85.70,135.66,85.65,135.70,85.47,135.68,85.30,135.62,85.40,135.57,85.55,135.56,85.72,135.59,85.75,135.57,85.78,135.56,85.62,135.55,85.42,135.57,85.22,135.59,85.20,135.57,85.28,135.54,85.33,135.49,85.35,135.44,85.33,135.53,85.33,135.62,85.42,135.66,85.53,135.59,85.62,135.54,85.62,135.55,85.62,135.56,85.62,135.53,85.65,135.49,85.65,135.46,85.67,135.46,85.70,135.50,85.72,135.55,85.47,135.56,85.20
RZ_2823456_7983,null,null,50,0,7,135.54,85.08,135.53,85.20,135.55,85.08,135.55,84.85,135.51,84.75,135.54,85.08,135.61,85.33,135.70,85.40,135.71,85.30,135.65,85.33,135.57,85.35,135.49,85.40,135.46,85.47,135.43,85.53,135.40,85.38,135.41,85.15,135.44,84.80,135.46,84.65,135.47,84.90,135.45,85.30,135.46,85.38,135.50,85.00,135.54,84.58,135.56,84.53,135.59,84.55,135.57,84.75,135.54,85.12,135.53,85.40,135.53,85.53,135.53,85.45,135.50,85.33,135.49,85.25,135.49,85.20,135.51,85.20,135.53,85.17,135.55,85.10,135.57,85.15,135.55,85.20,135.51,85.28,135.49,85.28,135.50,84.95,135.51,84.62,135.53,84.30,135.54,84.30,135.56,84.35,135.56,84.42,135.56,84.58,135.60,84.65,135.64,84.70,135.61,84.70
RZ_2823456_7984,null,null,50,0,4,135.54,84.97,135.45,85.28,135.44,85.45,135.40,85.35,135.38,85.25,135.34,85.30,135.32,85.35,135.32,85.25,135.32,85.08,135.32,84.88,135.41,84.97,135.49,85.10,135.51,85.08,135.47,84.95,135.43,84.95,135.43,85.10,135.41,85.17,135.40,85.15,135.41,85.10,135.44,85.10,135.46,85.10,135.47,85.00,135.49,84.88,135.40,84.80,135.30,84.88,135.18,84.88,135.15,84.83,135.20,84.75,135.28,84.70,135.30,84.83,135.25,84.97,135.20,85.12,135.25,85.15,135.30,85.00,135.38,84.75,135.40,84.50,135.43,84.58,135.40,84.70,135.36,84.83,135.36,84.83,135.40,84.90,135.46,84.88,135.46,84.80,135.44,84.75,135.40,84.60,135.39,84.45,135.41,84.47,135.38,84.78,135.31,85.10,135.25,85.22
RZ_2823456_7985,null,null,50,0,4,135.25,85.22,135.25,85.22,135.25,85.30,135.24,85.38,135.24,85.40,135.24,85.28,135.30,85.17,135.32,85.12,135.34,85.15,135.32,85.17,135.28,85.20,135.22,85.22,135.18,85.22,135.19,85.22,135.22,85.08,135.22,84.92,135.22,84.83,135.21,84.88,135.21,84.95,135.22,85.00,135.25,85.03,135.28,85.00,135.26,84.97,135.19,84.92,135.11,84.88,135.03,84.83,135.00,84.78,135.07,84.65,135.19,84.53,135.28,84.33,135.25,84.22,135.24,84.47,135.22,84.85,135.22,85.20,135.18,85.17,135.12,85.08,135.10,84.83,135.11,84.58,135.12,84.38,135.19,84.33,135.26,84.38,135.32,84.42,135.34,84.58,135.34,84.62,135.32,84.65,135.34,84.62,135.36,84.45,135.31,84.30,135.25,84.50,135.19,84.83
RZ_2823456_7986,null,null,50,0,4,135.12,85.12,135.06,85.10,134.97,85.05,134.94,85.03,134.99,84.83,135.06,84.65,135.14,84.50,135.11,84.53,135.07,84.65,135.05,84.72,135.06,84.67,135.06,84.38,135.07,84.08,135.09,83.83,135.06,83.75,135.04,83.90,135.06,84.12,135.18,84.22,135.29,84.10,135.28,83.95,135.19,83.95,135.10,83.90,135.12,83.90,135.11,83.88,135.09,83.90,135.10,83.97,135.18,84.10,135.25,84.20,135.26,84.28,135.24,84.30,135.21,84.30,135.18,84.25,135.19,84.05,135.20,83.90,135.14,83.75,135.06,83.72,134.99,83.67,134.99,83.65,134.99,83.72,134.97,83.83,134.97,83.92,134.99,83.97,134.99,84.03,135.00,84.05,134.99,84.08,134.99,84.10,134.97,84.12,134.95,84.08,134.95,84.00,134.93,83.95
RZ_2823456_7987,null,null,51,0,4,134.91,83.85,134.88,83.78,134.85,83.95,134.88,84.17,134.89,84.33,134.91,84.22,134.91,83.92,134.94,83.70,134.96,83.65,135.06,83.72,135.16,83.80,135.07,83.67,134.88,83.70,134.78,83.78,134.89,83.72,135.00,83.67,135.03,83.58,135.09,83.58,135.16,83.60,135.16,83.90,135.12,84.20,135.12,84.17,135.16,83.83,135.19,83.40,135.14,83.30,135.09,83.47,135.11,83.72,135.16,83.80,135.20,83.65,135.15,83.60,135.09,83.70,135.04,83.80,135.01,83.65,135.03,83.47,135.03,83.45,135.00,83.50,134.97,83.58,134.94,83.58,134.94,83.65,135.03,83.67,135.10,83.75,135.11,83.83,135.05,83.75,134.96,83.62,134.91,83.47,134.86,83.47,134.84,83.45,134.85,83.58,134.85,83.67,134.85,83.62,134.84,83.40
RZ_2823456_7988,null,null,50,0,4,134.84,83.20,134.88,83.17,134.93,83.53,134.93,83.85,134.86,84.00,134.82,83.85,134.85,83.78,134.89,83.90,134.91,83.95,134.93,83.90,134.91,83.83,134.89,83.72,134.88,83.62,134.81,83.60,134.79,83.62,134.75,83.65,134.75,83.65,134.75,83.47,134.75,83.28,134.80,83.22,134.88,83.35,134.94,83.58,134.94,83.67,134.85,83.90,134.75,84.03,134.66,83.80,134.62,83.42,134.53,83.25,134.47,83.45,134.56,83.65,134.69,83.72,134.80,83.78,134.71,83.90,134.66,83.92,134.62,83.80,134.62,83.65,134.59,83.42,134.54,83.38,134.53,83.30,134.51,83.25,134.51,83.20,134.51,83.35,134.51,83.58,134.53,83.72,134.54,83.65,134.51,83.62,134.49,83.65,134.44,83.67,134.41,83.72,134.40,83.70
RZ_2823456_7989,null,null,50,0,4,134.43,83.65,134.45,83.58,134.50,83.50,134.54,83.42,134.55,83.40,134.59,83.35,134.64,83.28,134.71,83.17,134.75,83.12,134.75,83.10,134.72,83.10,134.70,83.08,134.64,83.08,134.54,83.10,134.43,83.12,134.38,83.25,134.35,83.35,134.32,83.28,134.30,83.12,134.29,83.17,134.29,83.40,134.32,83.62,134.35,83.47,134.36,83.40,134.36,83.35,134.34,83.58,134.30,83.75,134.11,83.90,133.94,84.15,133.74,84.40,133.45,84.65,133.00,84.95,132.46,85.25,132.00,85.75,131.45,86.47,130.78,87.28,130.01,87.97,129.28,88.15,128.57,88.28,127.83,88.75,127.05,89.25,126.21,89.78,125.47,90.40,124.56,91.62,123.54,93.30,122.35,95.33,121.28,97.28,120.20,99.12,119.08,100.17,118.09,101.08
RZ_2823456_7990,null,null,50,0,4,117.11,101.65,116.28,102.62,115.24,104.10,114.39,105.60,113.53,106.60,112.80,108.05,111.90,109.50,110.83,111.42,109.76,112.35,108.85,114.30,108.08,116.00,107.28,117.70,106.55,118.58,105.70,119.88,105.01,121.33,103.72,123.20,102.56,125.15,101.15,127.10,100.10,129.18,98.92,130.95,97.78,132.30,96.83,133.78,96.01,135.30,95.14,136.70,94.21,138.32,93.22,140.32,92.45,142.68,91.64,144.65,90.94,146.03,90.06,147.85,89.28,149.65,88.36,151.22,87.54,152.65,86.49,154.00,85.76,155.35,84.80,156.95,84.11,158.68,83.12,160.60,82.41,162.03,81.75,163.93,81.05,165.90,80.53,168.03,79.75,169.62,79.26,171.22,78.76,173.18,78.50,174.30,77.99,176.22,77.56,177.38,77.05,178.50,76.71,178.55
RZ_2823456_7991,null,null,50,0,4,76.31,179.43,75.91,180.47,75.45,181.50,75.06,181.62,74.72,183.00,74.35,184.40,73.81,186.50,73.39,187.38,73.20,188.35,73.00,188.97,72.81,189.40,72.45,190.75,72.26,191.78,72.09,192.80,72.11,192.80,71.97,192.75,71.83,192.72,71.71,192.72,71.76,192.82,71.70,192.95,71.58,193.28,71.49,193.57,71.51,193.82,71.56,193.82,71.55,193.90,71.54,194.03,71.53,194.12,71.50,194.20,71.47,194.22,71.46,194.22,71.50,194.05,71.54,193.88,71.55,193.72,71.62,193.75,71.67,193.75,71.74,193.72,71.81,193.65,72.00,193.55,72.19,193.43,72.16,193.18,72.06,192.95,71.97,192.70,72.04,192.57,72.17,192.40,72.30,192.30,72.39,192.25,72.44,192.03,72.47,191.93,72.53,191.80,72.51,191.82
RZ_2823456_7992,null,null,50,0,9,72.51,191.75,72.53,191.32,72.64,191.00,72.76,190.78,72.86,190.85,72.88,190.85,72.94,190.72,73.03,190.32,73.09,190.00,73.14,189.55,73.15,189.18,73.20,188.80,73.22,188.60,73.22,188.60,73.21,188.60,73.20,188.60,73.24,188.62,73.28,188.72,73.33,188.82,73.35,188.80,73.39,188.53,73.42,188.25,73.45,188.03,73.45,188.03,73.46,188.00,73.46,187.95,73.47,187.90,73.47,187.93,73.49,187.93,73.49,187.88,73.53,187.93,73.54,188.03,73.56,187.95,73.56,187.80,73.69,187.53,73.81,187.35,73.94,187.20,73.95,187.15,73.94,187.18,73.94,187.07,73.91,186.88,73.91,186.60,73.92,186.25,73.96,185.97,73.96,186.12,73.95,186.47,73.95,186.68,74.00,186.53,74.08,186.10,74.10,185.78
RZ_2823456_7993,null,null,50,0,9,74.09,185.80,74.05,186.12,74.03,186.40,74.00,186.30,74.00,186.10,74.01,185.97,74.03,185.88,74.00,185.85,73.99,185.80,73.97,185.80,73.99,185.80,73.99,185.88,73.97,185.97,74.00,185.95,74.10,185.78,74.19,185.57,74.25,185.45,74.25,185.50,74.24,185.62,74.22,185.68,74.22,185.62,74.20,185.57,74.16,185.65,74.14,185.72,74.12,185.85,74.11,185.93,74.11,185.93,74.12,185.85,74.16,185.47,74.26,185.00,74.35,184.57,74.39,184.78,74.36,185.07,74.36,185.12,74.36,184.88,74.34,184.65,74.29,184.70,74.25,184.85,74.22,184.95,74.22,184.82,74.22,184.55,74.20,184.47,74.16,184.65,74.14,184.97,74.09,185.12,74.04,185.25,74.12,185.22,74.25,185.03,74.34,184.85,74.30,184.80
RZ_2823456_7994,null,null,50,0,9,74.24,184.90,74.21,185.03,74.20,184.85,74.19,184.68,74.20,184.45,74.19,184.45,74.17,184.47,74.14,184.65,74.08,184.75,74.00,184.97,74.20,185.12,74.53,185.05,74.97,184.82,75.31,184.78,75.76,184.95,76.45,184.62,77.46,184.00,78.45,183.10,79.60,182.40,80.49,181.55,81.60,180.60,82.51,179.78,83.65,178.40,84.85,177.40,86.29,175.43,87.67,174.25,88.92,172.55,90.00,171.60,91.30,169.45,92.84,167.38,94.47,165.03,96.01,163.55,97.39,162.03,98.62,160.55,100.05,159.35,101.46,157.50,102.95,156.30,104.22,154.30,105.31,153.35,106.53,151.38,107.70,149.78,109.08,147.70,110.30,146.32,111.49,144.50,112.46,142.88,113.62,140.93,114.69,139.80,115.86,138.30,116.75,136.90,117.67,134.72
RZ_2823456_7995,null,null,50,0,9,118.62,133.22,119.60,131.07,120.67,129.62,121.67,127.70,122.66,126.40,123.66,124.95,124.60,123.12,125.55,121.85,126.46,120.50,127.28,119.80,128.06,118.53,128.66,117.58,129.54,116.78,130.21,116.33,130.78,115.72,131.26,114.83,131.74,113.80,132.24,112.92,132.61,112.53,133.00,112.38,133.36,111.90,133.74,111.28,134.09,110.72,134.38,110.15,134.57,109.80,134.69,109.45,134.90,109.42,135.03,109.42,135.10,109.42,135.04,109.40,134.95,109.38,134.89,109.35,134.71,109.55,134.55,109.67,134.24,109.85,134.06,110.17,133.72,110.58,133.56,110.92,133.40,111.10,133.30,111.25,133.21,111.55,133.14,111.70,133.04,111.85,132.91,112.05,132.75,112.58,132.70,113.10,132.66,113.45,132.65,113.47,132.50,113.55,132.34,113.60
RZ_2823456_7996,null,null,50,0,9,132.19,113.65,132.19,113.97,132.15,114.30,132.11,114.55,132.05,114.28,132.03,114.03,132.01,114.00,131.90,114.28,131.80,114.60,131.70,114.75,131.71,115.10,131.66,115.53,131.59,115.92,131.50,116.00,131.41,115.97,131.36,116.03,131.26,116.10,131.22,116.17,131.15,116.05,131.12,115.90,131.10,116.33,131.10,116.95,131.11,117.50,131.12,117.45,131.14,117.33,131.14,117.28,131.09,117.55,131.03,117.85,130.97,118.15,130.97,118.15,130.96,118.20,130.94,118.25,130.91,118.40,130.90,118.50,130.82,118.62,130.74,118.53,130.70,118.33,130.76,118.28,130.82,118.45,130.84,118.72,130.82,118.70,130.80,118.60,130.78,118.55,130.76,118.67,130.75,118.83,130.71,118.95,130.68,119.08,130.68,119.15,130.69,119.17,130.69,119.30
RZ_2823456_7997,null,null,50,0,9,130.69,119.40,130.69,119.47,130.68,119.38,130.69,119.28,130.70,119.20,130.61,119.05,130.51,118.95,130.53,118.92,130.64,119.12,130.70,119.22,130.66,119.30,130.62,119.28,130.64,119.22,130.64,119.15,130.61,119.22,130.57,119.35,130.55,119.22,130.50,118.97,130.46,118.72,130.38,118.72,130.34,118.92,130.31,119.17,130.31,119.40,130.32,119.28,130.47,119.10,130.62,118.95,130.66,118.90,130.55,118.90,130.53,119.08,130.59,119.25,130.66,119.28,130.69,119.08,130.71,118.88,130.65,119.17,130.56,119.47,130.47,119.60,130.47,119.42,130.47,119.25,130.47,119.30,130.46,119.38,130.45,119.42,130.49,119.40,130.55,119.35,130.60,119.17,130.59,119.03,130.62,118.83,130.66,118.83,130.64,118.83,130.57,118.80,130.51,118.80
RZ_2823456_7998,null,null,50,0,9,130.53,118.80,130.56,118.83,130.59,118.85,130.64,118.85,130.66,119.08,130.68,119.28,130.68,119.28,130.64,119.08,130.56,118.92,130.49,118.97,130.41,119.12,130.39,119.22,130.35,119.30,130.36,119.28,130.49,119.22,130.60,119.22,130.71,119.25,130.70,119.30,130.61,119.30,130.55,119.20,130.46,119.08,130.44,119.00,130.41,119.12,130.47,119.20,130.55,119.15,130.62,118.80,130.62,118.47,130.64,118.38,130.64,118.50,130.65,118.65,130.66,118.67,130.68,118.72,130.64,118.78,130.59,118.75,130.54,118.70,130.54,118.80,130.53,118.92,130.54,118.88,130.54,118.65,130.54,118.40,130.50,118.60,130.46,118.83,130.45,119.05,130.51,118.97,130.57,118.97,130.60,118.97,130.57,119.08,130.55,119.17,130.50,118.97,130.47,118.67
RZ_2823456_7999,null,null,51,0,9,130.55,118.38,130.64,118.47,130.74,118.65,130.78,118.83,130.80,118.88,130.81,118.80,130.81,118.78,130.80,118.75,130.79,118.85,130.76,118.95,130.76,118.83,130.74,118.70,130.71,118.58,130.71,118.40,130.74,118.17,130.75,117.92,130.71,117.92,130.66,118.08,130.69,118.20,130.75,118.35,130.81,118.33,130.81,118.28,130.84,118.22,130.85,118.15,130.88,118.10,130.88,118.12,130.88,118.20,130.88,118.30,130.88,118.33,130.84,118.38,130.81,118.40,130.79,118.45,130.78,118.42,130.76,118.40,130.76,118.35,130.75,118.38,130.74,118.45,130.72,118.53,130.78,118.72,130.86,118.88,130.95,119.05,131.19,119.05,131.56,119.05,132.10,118.55,132.85,117.80,133.90,116.60,134.97,115.80,136.04,115.25,136.86,114.70,137.89,114.15,138.78,113.60
RZ_2823456_8000,null,null,50,0,9,139.76,113.08,140.55,111.78,141.28,109.92,142.12,108.28,142.95,107.12,143.94,106.50,144.47,105.25,145.18,104.25,145.66,102.92,146.41,102.10,147.12,100.80,147.76,99.60,148.46,98.33,148.94,97.28,149.59,95.72,149.99,94.55,150.47,92.90,150.76,92.03,151.11,90.80,151.40,89.75,151.62,88.72,151.70,87.17,151.91,86.15,152.14,85.12,152.35,84.78,152.32,84.03,152.30,83.30,152.39,82.83,152.57,82.78,152.76,82.33,152.75,81.88,152.68,81.40,152.53,81.35,152.43,80.97,152.24,80.65,151.99,80.33,151.78,80.33,151.55,80.25,151.46,80.25,151.38,80.30,151.36,80.35,151.30,80.33,151.20,80.28,151.09,80.28,150.96,80.05,150.91,79.80,150.88,79.75,150.85,79.95,150.78,80.17,150.61,80.12
RZ_2823456_8001,null,null,50,0,9,150.47,80.12,150.36,80.10,150.29,80.15,150.29,80.20,150.30,80.42,150.21,80.88,150.09,81.33,149.95,81.58,149.93,81.60,149.86,81.70,149.76,81.88,149.69,82.03,149.64,82.03,149.65,81.97,149.66,81.92,149.65,81.92,149.62,82.42,149.60,82.92,149.57,83.47,149.59,83.50,149.65,83.53,149.69,83.47,149.72,83.45,149.68,83.50,149.60,83.55,149.54,83.62,149.50,83.70,149.49,83.55,149.49,83.38,149.49,83.45,149.49,83.72,149.47,84.00,149.49,84.25,149.50,84.50,149.43,84.70,149.35,84.67,149.26,84.65,149.28,84.67,149.29,84.70,149.20,84.67,149.11,84.65,149.10,84.75,149.19,84.88,149.26,84.97,149.24,84.97,149.19,84.97,149.15,84.95,149.12,85.00,149.12,84.97,149.11,84.95
RZ_2823456_8002,null,null,50,0,9,149.07,84.90,149.05,84.90,149.00,84.90,148.97,84.97,148.96,85.03,149.00,85.08,149.03,85.05,149.04,85.10,149.03,85.15,148.99,85.22,149.01,85.22,149.07,85.17,149.09,85.15,149.03,85.03,148.91,84.92,148.88,84.88,148.82,85.00,148.84,85.08,148.85,85.12,148.91,85.28,148.94,85.47,148.95,85.53,148.82,85.38,148.72,85.22,148.60,85.25,148.55,85.17,148.65,85.00,148.81,84.80,148.85,84.70,148.74,84.72,148.61,84.75,148.61,84.75,148.64,84.72,148.65,84.83,148.62,84.95,148.59,85.08,148.56,85.15,148.60,85.15,148.64,85.10,148.65,85.05,148.65,85.03,148.64,85.08,148.66,85.17,148.68,85.22,148.66,85.22,148.64,85.17,148.61,85.15,148.59,85.22,148.57,85.35,148.56,85.40
RZ_2823456_8003,null,null,50,0,9,148.55,85.38,148.55,85.38,148.57,85.40,148.60,85.45,148.64,85.53,148.66,85.62,148.70,85.67,148.70,85.55,148.68,85.42,148.62,85.22,148.56,85.10,148.54,84.92,148.53,84.88,148.53,84.95,148.53,85.08,148.51,85.25,148.50,85.30,148.47,85.30,148.46,85.25,148.46,85.22,148.49,85.20,148.50,85.12,148.51,85.12,148.50,85.15,148.51,85.22,148.53,85.33,148.49,85.40,148.47,85.50,148.45,85.53,148.53,85.53,148.56,85.53,148.59,85.47,148.47,85.50,148.36,85.53,148.31,85.35,148.36,85.17,148.34,85.12,148.26,85.35,148.20,85.35,148.20,85.05,148.21,84.72,148.22,84.55,148.25,84.75,148.26,84.90,148.28,85.05,148.28,85.05,148.28,85.08,148.26,84.97,148.26,84.88,148.28,84.75
RZ_2823456_8004,null,null,50,0,9,148.30,84.85,148.32,85.12,148.32,85.38,148.25,85.15,148.19,84.75,148.14,84.62,148.14,84.90,148.14,85.17,148.15,85.17,148.15,85.12,148.15,85.05,148.16,85.03,148.16,85.03,148.18,85.03,148.18,84.97,148.21,84.88,148.25,84.75,148.30,84.62,148.31,84.70,148.24,84.85,148.09,85.00,147.93,85.03,147.86,85.08,147.90,85.12,147.93,85.00,147.94,84.83,147.94,84.53,147.97,84.40,148.01,84.28,148.01,84.30,147.97,84.33,147.89,84.40,147.80,84.45,147.81,84.47,147.89,84.53,147.91,84.58,147.88,84.60,147.84,84.60,147.84,84.67,147.82,84.60,147.82,84.53,147.78,84.33,147.72,84.30,147.69,84.28,147.70,84.33,147.74,84.35,147.75,84.40,147.76,84.42,147.75,84.47,147.69,84.58
RZ_2823456_8005,null,null,50,0,4,147.64,84.65,147.69,84.78,147.80,84.83,147.88,84.67,147.81,84.50,147.76,84.33,147.75,84.35,147.76,84.35,147.79,84.25,147.78,84.15,147.76,84.08,147.74,84.10,147.74,84.17,147.74,84.20,147.74,84.20,147.74,84.17,147.71,84.28,147.71,84.38,147.72,84.50,147.75,84.53,147.76,84.53,147.74,84.45,147.70,84.33,147.71,84.25,147.76,84.30,147.72,84.40,147.64,84.45,147.54,84.28,147.53,84.12,147.54,83.97,147.55,83.95,147.44,83.85,147.30,83.80,146.97,83.88,146.74,83.97,146.51,84.08,146.11,84.12,145.70,84.17,145.22,84.03,144.68,83.85,144.16,83.67,143.34,83.42,142.86,83.12,142.24,82.78,141.85,82.58,141.41,82.33,141.04,82.03,140.68,81.85,140.45,81.60,140.29,81.50
RZ_2823456_8006,null,null,50,0,4,140.24,81.45,140.07,81.50,139.93,81.55,139.71,81.25,139.61,80.95,139.45,80.58,139.24,80.55,139.05,80.53,138.93,80.55,138.90,80.33,138.80,80.12,138.70,79.92,138.66,79.95,138.68,79.88,138.69,79.83,138.70,79.80,138.64,79.75,138.56,79.67,138.49,79.60,138.49,79.58,138.46,79.58,138.45,79.60,138.51,79.62,138.60,79.67,138.69,79.67,138.69,79.67,138.64,79.65,138.57,79.67,138.51,79.70,138.51,79.67,138.56,79.62,138.62,79.55,138.68,79.45,138.65,79.38,138.66,79.33,138.69,79.33,138.74,79.35,138.78,79.38,138.81,79.38,138.81,79.38,138.80,79.40,138.80,79.42,138.81,79.42,138.84,79.53,138.82,79.62,138.81,79.83,138.81,79.92,138.81,80.08,138.81,80.12,138.80,80.25
RZ_2823456_8007,null,null,50,0,4,138.79,80.33,138.75,80.28,138.72,80.15,138.82,80.08,138.96,80.15,139.11,79.95,139.14,79.67,139.09,79.47,139.01,79.58,138.94,79.67,138.93,79.72,138.91,79.88,138.89,80.00,138.86,80.10,138.86,80.05,138.88,80.28,138.91,80.50,138.94,80.67,138.96,80.60,138.95,80.55,138.94,80.55,138.96,80.58,138.99,80.58,139.03,80.42,139.05,80.28,139.07,80.17,139.11,80.20,139.11,80.22,139.07,80.08,139.01,79.97,138.94,79.90,138.93,79.97,139.01,79.97,139.10,79.97,139.20,80.03,139.21,80.08,139.22,80.10,139.20,80.20,139.16,80.30,139.12,80.35,139.18,80.28,139.22,80.22,139.22,80.25,139.16,80.28,139.15,80.28,139.19,80.25,139.26,80.22,139.28,80.20,139.24,80.22,139.16,80.28
RZ_2823456_8008,null,null,50,0,4,139.15,80.35,139.20,80.38,139.24,80.42,139.21,80.55,139.20,80.67,139.21,80.78,139.21,80.78,139.18,80.75,139.12,80.75,139.11,80.75,139.14,80.75,139.18,80.75,139.21,80.78,139.21,80.78,139.19,80.78,139.16,80.70,139.15,80.62,139.15,80.55,139.09,80.53,138.97,80.58,138.86,80.65,138.94,80.72,139.05,80.67,139.15,80.62,139.15,80.58,139.07,80.62,139.01,80.65,138.94,80.70,138.94,80.70,138.93,80.70,138.93,80.72,138.93,80.78,138.97,80.83,139.03,80.78,139.07,80.72,139.11,80.65,139.14,80.65,139.18,80.42,139.16,80.22,139.12,80.33,139.09,80.60,139.04,81.03,139.03,81.17,139.06,81.08,139.10,80.83,139.12,80.65,139.09,80.70,139.06,80.60,139.04,80.42,139.04,80.30
RZ_2823456_8009,null,null,50,0,4,139.04,80.38,139.00,80.55,138.96,80.67,138.94,80.75,138.95,80.72,138.99,80.65,139.03,80.60,139.05,80.67,139.04,80.80,139.01,80.88,139.00,80.80,139.01,80.83,139.01,80.90,138.96,81.00,138.91,81.03,138.86,80.88,138.85,80.70,138.79,80.50,138.72,80.47,138.68,80.42,138.68,80.55,138.68,80.75,138.69,80.90,138.70,80.95,138.78,80.83,138.82,80.65,138.86,80.50,138.85,80.50,138.82,80.62,138.81,80.95,138.82,81.17,138.79,81.38,138.74,81.40,138.69,81.45,138.68,81.47,138.68,81.42,138.66,81.33,138.65,81.12,138.64,81.00,138.64,80.92,138.70,80.90,138.76,80.85,138.80,80.95,138.78,81.05,138.75,81.17,138.78,81.15,138.82,81.15,138.86,81.15,138.85,80.90,138.84,80.65
RZ_2823456_8010,null,null,50,0,7,138.82,80.42,138.81,80.47,138.70,80.55,138.60,80.62,138.53,80.97,138.47,81.33,138.44,81.42,138.41,81.20,138.43,80.92,138.44,80.83,138.45,80.80,138.44,80.80,138.41,80.85,138.36,80.88,138.35,80.88,138.38,80.85,138.41,81.08,138.44,81.33,138.43,81.58,138.41,81.33,138.45,81.08,138.49,80.88,138.46,81.03,138.41,81.20,138.39,81.33,138.43,81.28,138.47,81.20,138.49,81.12,138.51,81.17,138.53,81.22,138.55,81.25,138.55,81.25,138.43,81.25,138.30,81.25,138.18,81.15,138.19,81.00,138.21,80.83,138.21,80.88,138.21,81.05,138.20,81.25,138.18,81.40,138.15,81.45,138.18,81.38,138.20,81.22,138.16,81.08,138.11,81.10,138.07,81.05,138.07,80.97,138.09,80.92,138.12,80.90
RZ_2823456_8011,null,null,50,0,7,138.18,80.88,138.21,81.03,138.22,81.15,138.24,81.22,138.24,81.12,138.24,80.97,138.24,80.92,138.25,80.85,138.24,80.85,138.22,80.97,138.22,81.12,138.19,81.22,138.14,81.22,138.09,81.22,138.05,81.17,138.04,81.15,138.00,81.08,137.99,81.03,137.97,81.03,137.99,81.10,138.06,81.12,138.12,81.15,138.18,81.17,138.14,81.20,138.07,81.20,138.01,81.20,137.88,81.30,137.76,81.42,137.68,81.47,137.46,81.47,137.19,81.53,136.75,81.67,136.44,81.53,135.97,81.33,135.69,81.05,134.95,81.10,134.40,81.30,133.59,81.58,133.04,81.55,132.26,81.33,131.31,81.10,130.53,81.15,129.51,81.25,128.81,81.38,127.92,81.50,127.33,81.55,126.69,81.58,125.97,81.58,125.31,81.83,124.60,82.12
RZ_2823456_8012,null,null,50,0,7,124.08,82.40,123.49,82.58,123.01,82.75,122.41,82.92,121.85,82.97,121.19,82.95,120.70,82.90,120.39,82.88,119.97,82.95,119.71,83.05,119.36,83.12,119.28,83.15,119.19,83.17,119.16,83.40,119.12,83.65,119.06,83.45,119.03,83.00,118.99,82.85,118.97,83.17,118.92,83.47,118.86,83.47,118.81,83.47,118.80,83.47,118.79,83.50,118.79,83.58,118.80,83.65,118.83,83.67,118.88,83.67,118.91,83.55,118.94,83.42,118.94,83.38,118.94,83.50,118.95,83.62,118.94,83.65,118.90,83.60,118.88,83.53,118.86,83.50,118.89,83.50,118.92,83.42,118.96,83.38,118.97,83.55,118.99,83.85,119.08,84.15,119.17,84.10,119.29,83.95,119.31,83.78,119.33,83.72,119.33,83.65,119.33,83.62,119.33,83.62
RZ_2823456_8013,null,null,50,0,7,119.35,83.62,119.38,83.65,119.39,83.65,119.41,83.65,119.46,83.65,119.50,83.70,119.51,83.78,119.49,83.90,119.47,83.97,119.46,83.92,119.47,83.83,119.50,83.80,119.47,83.90,119.44,84.00,119.47,84.03,119.54,83.97,119.65,83.92,119.70,83.85,119.69,83.80,119.64,83.83,119.58,83.88,119.55,83.90,119.54,83.88,119.56,83.83,119.60,83.83,119.70,83.88,119.74,83.95,119.80,83.88,119.81,83.60,119.81,83.33,119.80,83.42,119.78,83.65,119.76,83.85,119.74,83.83,119.71,83.80,119.66,83.75,119.61,83.67,119.58,83.62,119.54,83.62,119.51,83.62,119.50,83.65,119.50,83.70,119.50,83.80,119.53,83.88,119.56,83.90,119.67,83.85,119.78,83.83,119.76,83.83,119.69,83.72,119.59,83.60
RZ_2823456_8014,null,null,50,0,7,119.59,83.47,119.62,83.45,119.69,83.42,119.78,83.45,119.80,83.55,119.71,83.65,119.60,83.67,119.47,83.67,119.45,83.67,119.42,83.75,119.41,83.85,119.40,83.92,119.45,83.88,119.49,83.85,119.55,83.83,119.56,83.60,119.60,83.40,119.61,83.25,119.55,83.38,119.49,83.58,119.49,83.72,119.55,83.95,119.64,84.03,119.69,83.70,119.72,83.30,119.64,83.05,119.53,83.30,119.42,83.55,119.44,83.55,119.45,83.38,119.44,83.22,119.42,83.12,119.41,83.10,119.42,83.05,119.44,83.03,119.46,83.03,119.45,83.20,119.44,83.38,119.42,83.47,119.41,83.38,119.40,83.25,119.39,83.12,119.40,83.10,119.40,83.10,119.46,83.25,119.54,83.38,119.60,83.47,119.59,83.42,119.59,83.08,119.53,82.80
RZ_2823456_8015,null,null,50,0,7,119.46,82.55,119.47,82.83,119.53,83.08,119.59,83.28,119.60,83.20,119.60,83.10,119.59,83.05,119.58,83.00,119.55,82.97,119.51,83.03,119.49,83.08,119.50,83.17,119.49,83.22,119.45,83.30,119.36,83.35,119.31,83.42,119.31,83.42,119.38,83.28,119.46,83.12,119.47,83.03,119.53,83.08,119.59,82.92,119.64,82.72,119.56,82.47,119.45,82.45,119.34,82.65,119.35,82.88,119.38,82.95,119.38,82.83,119.38,82.70,119.36,82.72,119.39,82.83,119.42,83.05,119.47,83.28,119.50,83.28,119.50,83.12,119.55,82.80,119.59,82.62,119.53,82.70,119.44,82.97,119.34,83.17,119.33,83.05,119.31,82.92,119.31,82.80,119.31,82.75,119.30,82.67,119.26,82.67,119.22,82.65,119.26,82.65,119.31,82.65
RZ_2823456_8016,null,null,50,0,7,119.34,82.62,119.24,82.62,119.14,82.83,119.09,83.05,119.10,83.30,119.11,83.35,119.16,83.22,119.20,83.05,119.24,82.90,119.26,82.92,119.28,82.95,119.26,82.85,119.25,82.62,119.25,82.40,119.29,82.60,119.31,82.90,119.36,83.00,119.29,82.80,119.20,82.58,119.11,82.58,119.15,82.55,119.21,82.55,119.28,82.55,119.25,82.42,119.20,82.30,119.14,82.25,119.21,82.33,119.30,82.40,119.35,82.40,119.30,82.40,119.24,82.40,119.20,82.35,119.17,82.25,119.14,82.12,119.11,82.08,119.11,82.08,119.11,82.05,119.11,82.03,119.12,82.00,119.09,81.97,119.03,82.15,118.99,82.35,119.04,82.47,119.10,82.42,119.16,82.38,119.19,82.47,119.20,82.58,119.15,82.47,119.10,82.30,119.01,82.15
RZ_2823456_8017,null,null,50,0,7,118.97,82.17,118.94,82.15,118.92,82.12,118.91,82.20,118.92,82.28,118.94,82.35,118.94,82.35,118.92,82.30,118.94,82.25,118.95,82.20,118.95,82.12,118.95,82.03,118.96,81.88,118.97,81.83,118.99,81.80,118.97,81.88,118.96,81.90,118.91,81.85,118.88,81.75,118.83,81.62,118.80,81.60,118.79,81.58,118.79,81.75,118.81,81.90,118.84,82.08,118.85,81.90,118.85,81.70,118.90,81.53,118.94,81.45,118.99,81.40,118.97,81.47,118.97,81.58,118.97,81.70,118.99,81.67,118.99,81.62,118.96,81.58,118.92,81.50,118.90,81.45,118.91,81.40,118.95,81.45,118.96,81.47,118.97,81.47,118.95,81.45,118.91,81.42,118.84,81.42,118.79,81.60,118.78,81.80,118.78,81.85,118.80,81.70,118.81,81.60
RZ_2823456_8018,null,null,51,0,7,118.79,81.65,118.75,81.67,118.75,81.67,118.78,81.65,118.80,81.42,118.78,81.22,118.80,81.05,118.83,81.10,118.75,81.20,118.65,81.30,118.61,81.38,118.67,81.40,118.75,81.38,118.75,81.35,118.72,81.38,118.70,81.45,118.67,81.58,118.66,81.70,118.71,81.50,118.76,81.22,118.80,81.12,118.78,81.30,118.74,81.47,118.69,81.47,118.67,81.47,118.71,81.42,118.74,81.35,118.75,81.28,118.72,81.28,118.67,81.15,118.62,81.10,118.58,81.03,118.55,81.03,118.55,81.00,118.54,80.97,118.56,81.10,118.59,81.22,118.61,81.33,118.62,81.30,118.62,81.15,118.61,81.00,118.59,81.10,118.60,81.35,118.61,81.38,118.62,81.15,118.62,80.92,118.61,81.15,118.59,81.35,118.56,81.58,118.55,81.58,118.49,81.45
RZ_2823456_8019,null,null,50,0,7,118.44,81.33,118.40,81.25,118.41,81.38,118.42,81.47,118.45,81.58,118.44,81.55,118.42,81.53,118.41,81.53,118.40,81.55,118.34,81.60,118.26,81.60,118.25,81.42,118.30,81.22,118.35,81.03,118.41,81.03,118.46,80.95,118.55,80.90,118.60,80.83,118.62,80.80,118.59,80.95,118.55,81.10,118.50,81.22,118.42,81.15,118.38,81.15,118.38,81.15,118.40,81.17,118.40,81.12,118.38,81.10,118.36,81.15,118.39,81.22,118.42,81.33,118.47,81.30,118.49,81.28,118.49,81.25,118.47,81.22,118.36,81.20,118.26,81.15,118.26,81.10,118.34,81.17,118.39,81.22,118.33,81.25,118.25,81.17,118.20,81.25,118.17,81.35,118.22,81.35,118.28,81.25,118.38,81.17,118.42,81.20,118.46,81.20,118.46,81.22
RZ_2823456_8020,null,null,52,0,7,118.46,81.25,118.46,81.35,118.45,81.47,118.40,81.60,118.34,81.45,118.28,81.25,118.30,81.25,118.34,81.47,118.28,81.67,118.16,81.65,118.06,81.65,118.09,81.62,118.09,81.58,118.08,81.50,118.05,81.45,118.04,81.47,118.09,81.47,118.14,81.33,118.30,81.10,118.40,80.88,118.61,80.78,118.83,81.08,119.34,81.35,119.74,81.65,120.30,81.62,120.84,81.62,121.55,81.70,122.39,81.85,123.30,81.97,124.35,82.03,125.46,81.97,126.38,82.05,127.36,82.38,128.32,82.58,129.22,82.65,130.20,82.78,131.04,82.97,132.04,83.22,132.94,83.15,133.60,83.10,134.32,83.08,134.91,83.10,135.71,83.00,136.35,82.75,137.06,82.42,137.62,82.40,138.26,82.53,138.65,82.67,139.18,83.03,139.61,83.35,140.07,83.65,140.41,83.60
RZ_2823456_8021,null,null,50,0,7,140.60,83.62,140.80,83.70,140.91,83.75,141.00,83.78,140.96,83.83,141.00,83.90,141.14,83.92,141.28,83.90,141.21,84.05,141.07,84.25,140.93,84.35,140.91,84.28,140.90,84.12,140.90,84.12,140.89,84.15,140.78,84.30,140.68,84.38,140.56,84.42,140.51,84.45,140.46,84.53,140.36,84.58,140.22,84.55,140.10,84.53,140.01,84.42,140.00,84.30,139.97,84.17,139.86,84.25,139.78,84.28,139.69,84.33,139.70,84.17,139.61,84.10,139.54,84.10,139.47,84.20,139.46,84.17,139.45,84.08,139.44,84.08,139.32,84.17,139.21,84.25,139.12,84.28,139.14,84.35,139.16,84.40,139.18,84.42,139.16,84.33,139.15,84.25,139.10,84.17,139.05,84.17,138.96,84.17,138.91,84.15,138.80,84.12,138.74,84.12
RZ_2823456_8022,null,null,50,0,7,138.70,84.03,138.72,83.92,138.72,84.03,138.68,84.22,138.64,84.15,138.61,83.90,138.61,83.65,138.61,83.65,138.62,83.70,138.62,83.83,138.64,83.92,138.56,83.75,138.47,83.55,138.45,83.33,138.51,83.33,138.60,83.50,138.64,83.67,138.57,83.92,138.50,84.10,138.41,84.28,138.41,84.45,138.39,84.55,138.38,84.45,138.39,84.10,138.39,83.80,138.36,83.67,138.34,83.65,138.32,83.55,138.34,83.45,138.35,83.53,138.35,83.78,138.30,84.05,138.26,84.17,138.22,84.10,138.18,84.03,138.10,83.95,138.03,83.85,138.00,83.80,138.01,83.78,138.04,83.83,138.04,83.83,138.05,83.75,138.05,83.72,138.06,83.88,138.05,84.03,138.05,84.12,138.05,84.03,138.06,83.97,138.03,84.03,137.96,83.97
RZ_2823456_8023,null,null,50,0,7,137.89,83.90,137.88,83.85,137.86,83.92,137.86,84.08,137.85,84.20,137.84,84.28,137.79,84.35,137.74,84.40,137.71,84.33,137.72,84.22,137.69,84.22,137.64,84.35,137.57,84.45,137.56,84.40,137.53,84.33,137.51,84.25,137.55,84.25,137.60,84.33,137.60,84.38,137.55,84.30,137.50,84.17,137.50,84.08,137.53,84.10,137.55,84.15,137.57,84.33,137.57,84.47,137.51,84.50,137.46,84.33,137.40,84.17,137.38,84.05,137.36,83.92,137.35,83.83,137.41,83.80,137.46,83.72,137.50,83.62,137.47,83.83,137.46,84.10,137.46,84.15,137.46,83.90,137.49,83.67,137.50,83.72,137.41,83.78,137.32,83.80,137.21,83.80,137.20,83.78,137.19,83.70,137.20,83.67,137.20,83.70,137.16,83.72,137.11,83.78
RZ_2823456_8024,null,null,50,0,7,137.07,83.78,137.07,83.75,137.07,83.72,137.07,83.85,137.10,84.00,137.14,84.12,137.18,84.12,137.10,84.00,137.01,83.90,136.93,83.85,136.95,83.97,137.00,84.10,137.04,84.10,137.01,84.05,136.99,84.03,136.89,83.78,136.80,83.55,136.72,83.35,136.72,83.38,136.71,83.35,136.70,83.22,136.61,82.78,136.50,82.40,136.40,82.03,136.49,81.97,136.61,81.53,136.62,81.20,136.50,80.90,136.21,81.08,136.05,81.17,135.90,80.90,135.89,80.42,135.85,79.25,135.81,77.50,135.90,75.95,136.10,75.20,136.30,75.85,136.66,77.05,136.91,78.95,137.34,81.95,137.53,86.00,137.94,90.40,138.43,94.33,139.14,99.15,139.71,105.12,140.64,111.70,141.31,117.78,141.90,125.12,141.93,133.00,141.97,141.90
RZ_2823456_8025,null,null,50,0,7,142.34,150.35,142.64,159.85,142.94,168.95,142.94,178.38,143.03,188.32,143.28,199.80,143.62,211.43,143.80,223.65,143.68,235.10,143.31,247.15,144.44,257.50,146.14,268.00,149.60,279.20,151.56,292.07,157.29,307.35,162.22,322.55,167.36,333.77,168.18,338.82,168.18,338.82
RZ_2823456_8026,null,null,50,0,7,166.57,341.38,166.57,341.38,166.69,336.38,167.04,328.48,167.59,317.30,167.89,307.07,167.80,296.12,166.64,287.45,159.61,278.38,150.31,271.95,141.35,264.35
RZ_2823456_8027,null,null,50,0,7,137.20,258.80,135.60,252.80,135.05,246.32,136.55,239.45,138.81,231.50,140.70,224.35,140.80,218.00,139.50,212.50,137.82,207.88,136.95,203.60,136.76,199.38,136.95,193.85,136.36,188.12,135.72,182.60,135.15,178.57,135.44,174.05,135.76,169.32,136.04,164.53,137.07,159.93,137.85,155.05,138.55,151.18,138.39,147.38,138.05,145.12,137.86,142.15,137.68,139.15,137.46,135.55,137.10,132.53,136.74,130.03,136.53,128.60,136.12,125.60,136.05,123.85,136.21,119.92,135.76,117.75,134.55,115.53,132.91,115.00,132.06,113.60,131.60,111.40,131.55,109.62,131.55,107.17,131.59,105.65,131.64,103.65,131.69,102.05,131.76,99.85,131.82,98.10,131.80,96.97,131.78,95.97,131.78,94.50,131.81,92.55,131.78,90.55,131.66,89.05
RZ_2823456_8028,null,null,49,0,7,131.57,88.38,131.57,87.17,131.64,85.97,131.36,84.92,131.05,84.72,130.68,83.53,130.55,82.28,130.40,81.22,130.31,81.00,130.25,80.72,130.09,80.50,129.93,79.62,129.81,78.75,129.68,77.80,129.54,77.65,129.38,77.53,129.35,77.10,129.26,76.40,129.24,75.70,129.22,75.35,129.16,75.35,128.95,75.35,128.75,75.47,128.66,75.60,128.59,76.17,128.47,76.67,128.38,77.15,128.35,77.55,128.40,77.95,128.44,78.22,128.49,78.10,128.53,78.25,128.54,78.85,128.49,79.45,128.32,79.72,128.19,79.65,127.96,79.60,127.85,79.60,127.76,80.08,127.83,80.55,127.88,81.08,127.88,81.25,127.85,81.42,127.83,81.58,127.79,81.60,127.78,81.60,127.78,81.67,127.80,81.72,127.84,81.75
RZ_2823456_8029,null,null,50,0,7,127.86,81.60,127.96,81.47,128.01,81.38,128.06,81.40,128.05,81.45,128.05,81.65,128.01,81.85,127.96,81.78,127.96,81.47,128.01,81.30,128.04,81.40,128.03,81.33,128.00,81.12,128.01,80.92,128.01,80.92,128.00,81.03,127.99,81.17,128.00,81.28,128.06,81.28,128.12,81.10,128.16,81.03,128.18,81.00,128.16,81.05,128.16,81.08,128.18,81.05,128.19,80.88,128.19,80.72,128.22,80.70,128.24,81.05,128.29,81.40,128.32,81.35,128.30,81.05,128.24,80.88,128.19,81.12,128.21,81.28,128.24,81.35,128.25,81.35,128.25,81.47,128.24,81.62,128.22,81.58,128.16,81.60,128.10,81.62,128.05,81.75,128.05,81.70,128.05,81.65,128.04,81.60,128.11,81.67,128.18,81.95,128.25,82.22,128.20,82.08
RZ_2823456_8030,null,null,51,0,6,128.14,81.78,128.07,81.78,128.04,82.10,128.03,82.35,128.03,82.30,128.00,82.05,127.96,81.88,127.91,81.70,127.90,81.70,127.91,81.85,127.94,82.03,127.96,82.22,127.96,82.33,127.95,82.35,127.95,82.35,127.97,82.75,128.00,83.15,128.03,83.22,128.04,82.90,128.05,82.55,128.05,82.67,128.00,82.83,127.92,82.97,127.91,82.92,127.95,82.88,128.00,82.80,127.99,82.85,127.99,82.92,127.92,83.00,127.88,83.03,127.78,83.03,127.74,82.90,127.71,82.78,127.74,82.75,127.74,82.80,127.72,82.88,127.76,82.92,127.80,82.97,127.85,83.05,127.83,83.05,127.84,83.05,127.84,83.10,127.85,83.15,127.86,83.33,127.86,83.50,127.88,83.62,127.89,83.72,127.92,83.83,127.95,84.03,127.97,84.12,128.01,84.00
RZ_2823456_8031,null,null,50,0,3,128.03,83.72,128.06,83.50,128.06,83.47,127.99,83.50,127.91,83.50,127.83,83.50,127.83,83.53,127.83,83.55,127.84,83.60,127.85,83.62,127.86,83.65,127.86,83.62,127.86,83.60,127.88,83.53,127.86,83.45,127.84,83.40,127.86,83.40,127.91,83.55,127.96,83.70,127.90,83.50,127.85,83.17,127.79,82.83,127.79,82.83,127.86,83.10,127.92,83.38,128.03,83.47,128.04,83.30,128.06,83.05,128.07,82.97,128.09,82.92,127.99,82.97,127.89,82.78,127.84,82.55,127.86,82.60,127.90,82.90,127.91,83.10,127.96,82.95,128.03,82.72,128.03,82.62,128.00,82.55,127.96,82.60,127.96,82.90,127.91,83.15,127.84,83.20,127.79,83.00,127.80,82.95,127.84,83.10,127.88,83.17,127.88,83.05,127.88,82.80
RZ_2823456_8032,null,null,50,0,3,127.88,82.67,127.88,82.62,127.88,82.67,127.89,82.67,127.89,82.65,127.85,82.65,127.83,82.58,127.88,82.50,127.95,82.38,128.03,82.33,128.01,82.53,127.99,82.80,127.97,83.03,127.99,82.88,128.00,82.72,128.01,82.80,128.01,83.03,128.03,83.17,128.09,83.08,128.12,82.83,128.14,82.60,128.06,82.40,128.00,82.38,128.01,82.33,128.05,82.28,128.04,82.30,127.99,82.38,127.94,82.42,127.96,82.42,127.97,82.42,127.99,82.50,127.95,82.65,127.89,82.80,127.83,82.90,127.84,82.90,127.88,82.95,127.92,83.00,127.92,83.03,127.97,82.97,128.03,82.92,128.09,82.88,128.10,82.85,128.10,82.83,128.15,82.78,128.20,82.65,128.18,82.58,128.09,82.53,127.97,82.53,127.94,82.53,127.89,82.53
RZ_2823456_8033,null,null,50,0,11,127.89,82.42,127.89,82.38,127.89,82.28,127.88,82.30,127.86,82.28,127.85,82.25,127.84,82.22,127.81,82.25,127.76,82.30,127.72,82.38,127.71,82.53,127.79,82.67,127.88,82.75,127.91,82.70,127.92,82.45,127.94,82.17,127.90,82.17,127.88,82.35,127.90,82.53,127.96,82.47,127.94,82.67,127.85,82.90,127.75,82.97,127.74,82.62,127.76,82.25,127.79,82.10,127.81,82.22,127.80,82.42,127.78,82.53,127.79,82.55,127.81,82.50,127.88,82.42,127.89,82.53,127.90,82.60,127.90,82.62,127.88,82.50,127.86,82.35,127.85,82.28,127.83,82.28,127.80,82.30,127.80,82.33,127.81,82.25,127.83,82.17,127.81,82.17,127.80,82.35,127.78,82.53,127.69,82.65,127.61,82.67,127.56,82.65,127.53,82.60
RZ_2823456_8034,null,null,50,0,11,127.59,82.55,127.67,82.47,127.78,82.42,127.78,82.40,127.78,82.25,127.79,82.12,127.80,81.97,127.78,81.95,127.71,81.90,127.64,81.85,127.64,81.83,127.67,81.80,127.71,81.83,127.70,81.83,127.69,81.83,127.67,81.92,127.66,82.03,127.67,82.05,127.69,81.97,127.70,82.05,127.70,82.20,127.69,82.20,127.67,82.03,127.69,81.88,127.71,81.88,127.75,81.88,127.78,81.88,127.79,81.85,127.78,81.88,127.76,82.10,127.75,82.35,127.72,82.50,127.70,82.33,127.67,82.12,127.66,82.03,127.66,81.97,127.71,81.92,127.76,81.78,127.85,81.67,127.89,81.60,127.84,81.67,127.75,81.83,127.66,81.97,127.67,82.08,127.71,82.05,127.72,82.05,127.76,81.85,127.79,81.67,127.80,81.60,127.79,81.88
RZ_2823456_8035,null,null,50,0,11,127.75,82.12,127.72,82.22,127.67,82.17,127.64,82.10,127.61,82.05,127.62,82.00,127.64,82.08,127.64,82.22,127.67,82.35,127.74,82.38,127.79,82.12,127.81,81.88,127.79,81.65,127.70,81.65,127.62,81.58,127.58,81.50,127.61,81.55,127.61,81.72,127.59,81.92,127.56,81.92,127.59,81.85,127.60,81.75,127.59,81.70,127.55,81.65,127.49,81.95,127.47,82.30,127.44,82.40,127.40,82.15,127.36,81.90,127.36,81.92,127.40,81.97,127.44,82.05,127.46,82.10,127.47,82.08,127.47,81.97,127.44,82.00,127.39,82.20,127.44,82.45,127.51,82.60,127.54,82.65,127.47,82.45,127.40,82.10,127.39,81.72,127.38,81.60,127.38,81.62,127.33,81.72,127.29,81.80,127.30,81.85,127.40,81.85,127.50,81.83
RZ_2823456_8036,null,null,50,0,11,127.55,81.83,127.51,81.85,127.49,81.85,127.47,81.88,127.47,81.90,127.47,81.90,127.49,81.80,127.45,81.70,127.41,81.58,127.36,81.55,127.36,81.55,127.33,81.60,127.30,81.65,127.28,81.67,127.28,81.58,127.28,81.47,127.29,81.35,127.30,81.30,127.30,81.35,127.30,81.42,127.22,81.47,127.16,81.45,127.16,81.40,127.22,81.35,127.26,81.33,127.22,81.35,127.21,81.40,127.22,81.47,127.22,81.47,127.24,81.45,127.25,81.40,127.26,81.38,127.28,81.45,127.29,81.55,127.26,81.65,127.24,81.62,127.29,81.67,127.36,81.75,127.42,81.80,127.41,81.80,127.41,81.78,127.41,81.75,127.42,81.72,127.44,81.75,127.39,81.83,127.34,81.75,127.25,81.58,127.22,81.40,127.24,81.33,127.29,81.28
RZ_2823456_8037,null,null,50,0,11,127.33,81.25,127.31,81.20,127.31,81.20,127.30,81.22,127.28,81.30,127.28,81.55,127.26,81.75,127.25,81.90,127.24,81.80,127.22,81.67,127.26,81.55,127.30,81.55,127.34,81.55,127.31,81.50,127.28,81.47,127.26,81.38,127.25,81.28,127.22,81.22,127.21,81.33,127.16,81.40,127.14,81.45,127.11,81.67,127.10,81.97,127.10,82.28,127.09,82.30,127.06,82.28,127.04,82.17,127.01,82.12,127.01,82.12,127.01,82.15,127.06,82.15,127.12,82.12,127.15,82.12,127.12,82.03,127.08,81.88,127.05,81.72,127.03,81.70,127.01,81.60,127.00,81.50,126.99,81.67,126.99,81.97,127.01,82.25,127.05,82.20,127.10,81.95,127.04,81.75,126.97,81.92,127.01,82.25,127.10,82.38,127.08,82.17,126.96,81.97
RZ_2823456_8038,null,null,50,0,11,126.83,82.00,126.80,82.03,126.80,81.97,126.84,81.92,126.88,81.92,126.91,82.00,126.94,82.08,126.96,82.10,126.99,82.15,126.99,82.12,126.95,82.08,126.86,82.12,126.79,82.25,126.75,82.15,126.76,81.92,126.79,81.83,126.81,81.95,126.83,82.22,126.83,82.38,126.86,82.53,126.91,82.55,127.00,82.58,127.05,82.22,127.08,81.88,127.04,81.53,127.01,81.67,127.01,81.85,126.95,82.10,126.86,82.20,126.79,82.28,126.80,82.25,126.80,82.22,126.83,82.22,126.86,82.17,126.90,82.12,126.92,81.97,126.95,81.80,126.97,81.65,126.99,81.67,127.00,81.65,127.00,81.60,126.99,81.53,126.94,81.78,126.90,82.05,126.89,82.20,126.84,82.10,126.78,82.00,126.71,82.03,126.72,81.85,126.75,81.65
RZ_2823456_8039,null,null,50,0,11,126.86,81.85,126.95,82.25,127.04,82.65,127.01,82.62,126.88,82.62,126.75,82.65,126.64,82.30,126.64,81.95,126.64,81.83,126.62,82.03,126.62,82.20,126.61,82.12,126.61,81.97,126.61,81.80,126.67,81.62,126.72,81.60,126.78,81.58,126.76,81.53,126.75,81.62,126.72,81.75,126.69,81.90,126.65,81.90,126.64,81.85,126.62,81.78,126.64,81.70,126.64,81.60,126.60,81.88,126.58,82.17,126.55,82.60,126.56,82.70,126.56,82.75,126.59,82.60,126.60,82.58,126.61,82.60,126.56,82.65,126.50,82.58,126.45,82.47,126.46,82.42,126.51,82.45,126.55,82.42,126.59,82.38,126.61,82.30,126.62,82.25,126.61,82.20,126.60,82.15,126.54,82.15,126.49,82.15,126.42,82.22,126.40,82.28,126.36,82.33
RZ_2823456_8040,null,null,50,60,3,126.34,82.38,126.34,82.40,126.35,82.42,126.38,82.35,126.40,82.30,126.44,82.17,126.45,82.12,126.46,82.15,126.46,82.17,126.47,82.20,126.47,82.15,126.46,82.10,126.44,82.08,126.38,82.08,126.30,82.10,126.28,82.22,126.29,82.40,126.29,82.55,126.26,82.65,126.25,82.67,126.22,82.58,126.20,82.42,126.15,82.28,126.11,82.30,126.09,82.35,126.09,82.40,126.09,82.22,126.09,82.08,126.09,82.05,126.09,82.28,126.09,82.47,126.08,82.60,126.08,82.50,126.04,82.40,126.01,82.42,125.96,82.50,125.92,82.55,125.89,82.47,126.03,82.42,126.17,82.47,126.22,82.55,126.12,82.65,126.05,82.72,126.08,82.75,126.11,82.75,126.11,82.70,126.11,82.65,126.11,82.58,126.06,82.50,126.01,82.28
RZ_2823456_8041,null,null,51,0,3,125.95,82.08,125.92,81.95,125.90,82.10,125.96,82.22,126.04,82.33,126.05,82.28,126.00,82.22,125.96,82.20,125.97,82.20,125.99,82.20,126.00,82.20,125.95,82.17,125.92,82.15,125.90,82.15,125.86,82.12,125.80,82.30,125.79,82.45,125.83,82.60,125.81,82.58,125.75,82.58,125.69,82.60,125.66,82.62,125.66,82.58,125.67,82.42,125.70,82.28,125.71,82.20,125.72,82.22,125.76,82.22,125.80,82.40,125.83,82.50,125.80,82.58,125.76,82.38,125.72,82.22,125.75,82.12,125.81,82.12,125.88,82.10,125.90,82.05,125.91,81.95,125.91,81.90,125.90,81.95,125.89,82.03,125.86,82.05,125.85,82.05,125.84,81.95,125.83,81.88,125.81,81.80,125.79,81.83,125.81,81.85,125.83,81.85,125.84,81.83,125.84,81.83
RZ_2823456_8042,null,null,49,0,3,125.75,81.88,125.67,81.92,125.62,81.90,125.65,81.80,125.69,81.80,125.67,81.88,125.66,81.92,125.60,81.90,125.59,81.92,125.58,81.97,125.60,82.03,125.58,81.80,125.55,81.53,125.53,81.33,125.50,81.40,125.49,81.70,125.47,81.97,125.47,82.30,125.45,82.40,125.42,82.47,125.38,82.42,125.36,82.30,125.34,82.20,125.33,82.30,125.31,82.47,125.33,82.55,125.34,82.47,125.34,82.42,125.33,82.47,125.31,82.50,125.34,82.30,125.36,82.08,125.38,81.95,125.39,82.03,125.39,82.10,125.40,82.12,125.41,82.12,125.34,82.12,125.24,82.25,125.16,82.30,125.19,82.38,125.22,82.47,125.24,82.62,125.24,82.78,125.24,82.78,125.21,82.65,125.20,82.50,125.25,82.33,125.33,82.30
RZ_2823456_8043,null,null,50,0,3,125.40,82.30,125.38,82.38,125.35,82.42,125.33,82.35,125.34,82.22,125.38,82.10,125.40,82.10,125.36,82.08,125.30,82.05,125.24,82.00,125.24,82.05,125.28,82.12,125.31,82.17,125.35,82.00,125.29,81.85,125.21,81.75,125.14,81.58,125.14,81.38,125.16,81.38,125.20,81.55,125.24,81.55,125.28,81.33,125.29,81.30,125.29,81.40,125.26,81.50,125.28,81.38,125.30,81.33,125.30,81.42,125.26,81.58,125.28,81.78,125.30,81.83,125.35,81.88,125.36,81.85,125.39,81.75,125.36,81.72,125.33,81.70,125.24,81.70,125.19,81.65,125.14,81.62,125.11,81.65,125.05,81.67,124.99,81.70,124.94,81.75,124.94,81.80,124.94,81.88,124.94,81.83,124.97,81.72,125.03,81.65,125.06,81.65,125.05,81.67
RZ_2823456_8044,null,null,50,0,5,125.04,81.62,125.04,81.62,125.05,81.62,125.05,81.58,125.00,81.50,124.90,81.42,124.80,81.45,124.79,81.45,124.86,81.47,124.94,81.40,124.96,81.30,124.96,81.38,124.96,81.55,124.92,81.70,124.89,81.67,124.86,81.67,124.86,81.60,124.85,81.53,124.83,81.40,124.80,81.35,124.79,81.35,124.75,81.40,124.72,81.45,124.72,81.45,124.75,81.40,124.78,81.38,124.78,81.38,124.79,81.45,124.80,81.42,124.80,81.42,124.83,81.47,124.86,81.58,124.89,81.40,124.89,81.17,124.89,80.95,124.89,80.95,124.89,80.95,124.91,80.90,124.96,80.85,125.03,81.05,124.95,81.30,124.84,81.55,124.72,81.55,124.72,81.67,124.74,81.95,124.75,82.20,124.76,81.95,124.78,81.53,124.78,81.28,124.78,81.35
RZ_2823456_8045,null,null,50,0,5,124.78,81.45,124.78,81.40,124.78,81.40,124.78,81.40,124.78,81.42,124.76,81.42,124.75,81.42,124.72,81.38,124.69,81.33,124.66,81.22,124.62,81.20,124.64,81.20,124.64,81.28,124.71,81.40,124.79,81.53,124.83,81.62,124.80,81.28,124.76,80.90,124.75,80.65,124.70,80.80,124.66,80.95,124.62,81.15,124.67,81.35,124.72,81.50,124.69,81.45,124.61,81.40,124.62,81.53,124.72,81.67,124.83,81.78,124.76,81.72,124.70,81.72,124.69,81.80,124.70,81.88,124.70,82.00,124.64,82.05,124.65,81.90,124.75,81.60,124.85,81.30,124.86,81.38,124.81,81.38,124.76,81.42,124.76,81.35,124.75,81.45,124.72,81.47,124.70,81.38,124.69,81.28,124.69,81.33,124.69,81.47,124.69,81.62,124.67,81.62
RZ_2823456_8046,null,null,50,0,5,124.67,81.62,124.67,81.65,124.66,81.70,124.66,81.75,124.72,81.65,124.79,81.47,124.85,81.30,124.84,81.30,124.83,81.35,124.84,81.38,124.86,81.40,124.90,81.40,125.04,81.55,125.16,81.72,125.28,81.85,125.55,81.88,126.03,81.83,126.70,81.78,127.29,81.67,128.03,81.55,128.74,81.92,129.80,82.42,130.88,83.00,132.16,83.12,133.46,83.58,134.99,83.92,136.66,84.17,138.06,84.62,139.31,85.10,140.45,85.70,141.76,85.67,142.84,85.80,144.12,85.78,145.18,86.08,146.44,86.22,147.36,86.65,148.46,86.78,149.31,86.92,150.38,86.97,151.38,87.08,152.46,87.22,153.31,87.35,154.20,87.42,154.91,87.50,155.60,87.40,156.14,87.72,156.82,87.95,157.38,88.22,157.81,88.10,158.15,87.95
RZ_2823456_8047,null,null,50,0,5,158.49,87.78,158.71,87.92,158.89,88.20,159.03,88.50,159.12,88.50,159.09,88.53,159.04,88.58,158.99,88.62,158.99,88.83,158.91,89.03,158.82,89.15,158.72,89.08,158.70,88.97,158.57,88.97,158.46,89.00,158.41,89.00,158.45,88.97,158.30,89.03,158.11,89.12,157.90,89.15,157.88,89.12,157.78,89.10,157.70,89.15,157.62,89.17,157.51,89.05,157.40,88.92,157.28,88.80,157.21,88.92,157.12,89.03,157.04,89.15,157.00,89.15,156.99,89.15,156.97,89.12,156.95,89.12,156.93,89.10,156.89,89.15,156.85,89.20,156.84,89.22,156.84,89.22,156.72,89.22,156.62,89.28,156.51,89.33,156.51,89.15,156.53,88.92,156.55,88.78,156.56,88.83,156.56,88.78,156.50,88.65,156.45,88.60,156.39,88.70
RZ_2823456_8048,null,null,50,0,5,156.24,88.53,156.09,88.28,156.00,88.15,156.03,88.38,156.05,88.65,156.00,88.83,155.99,88.83,156.01,88.78,156.04,88.72,156.06,88.70,156.07,88.70,156.07,88.60,156.09,88.53,156.07,88.40,156.06,88.33,156.06,88.45,156.05,88.62,156.06,88.83,156.07,88.83,156.10,88.80,156.10,88.72,156.06,88.67,156.01,88.75,155.96,88.83,155.96,88.90,155.93,88.90,155.89,88.92,155.86,88.95,155.88,88.95,155.88,88.90,155.78,88.83,155.68,88.67,155.59,88.47,155.57,88.33,155.56,88.58,155.56,88.88,155.56,89.15,155.59,89.08,155.60,88.90,155.59,88.75,155.55,88.85,155.53,89.05,155.53,89.30,155.51,89.30,155.39,89.28,155.26,89.22,155.15,89.17,155.12,89.20,155.11,89.22,155.10,88.97
RZ_2823456_8049,null,null,50,0,5,155.11,88.67,155.12,88.40,155.19,88.47,155.22,88.62,155.21,88.75,155.15,88.85,155.07,88.85,155.04,88.83,155.01,88.83,154.97,88.83,154.94,89.00,154.91,89.15,154.89,89.20,154.93,89.05,154.94,88.90,154.96,88.75,154.95,88.65,154.96,88.55,154.97,88.55,154.99,88.62,154.99,88.67,155.00,88.72,155.00,88.85,155.01,88.85,155.04,88.75,154.91,88.45,154.78,88.28,154.61,88.58,154.57,88.92,154.55,89.08,154.56,88.92,154.59,88.78,154.60,88.75,154.61,88.67,154.60,88.60,154.59,88.58,154.62,88.70,154.66,88.80,154.71,88.95,154.71,89.00,154.71,88.70,154.71,88.40,154.71,88.38,154.69,88.67,154.64,88.92,154.57,88.85,154.56,88.62,154.56,88.42,154.53,88.30,154.47,88.20
RZ_2823456_8050,null,null,50,0,5,154.44,88.12,154.45,88.05,154.46,88.05,154.47,88.28,154.49,88.50,154.51,88.75,154.54,88.58,154.55,88.28,154.56,88.00,154.55,87.95,154.46,88.03,154.39,88.20,154.34,88.33,154.39,88.47,154.43,88.35,154.44,88.17,154.44,88.03,154.46,88.05,154.50,88.10,154.45,88.15,154.39,88.20,154.32,88.22,154.29,88.22,154.28,88.15,154.31,88.12,154.36,88.12,154.41,88.10,154.40,88.03,154.39,87.83,154.28,87.70,154.16,87.78,154.09,88.03,154.15,88.25,154.21,88.12,154.19,88.00,154.11,87.88,154.01,87.90,153.97,87.88,153.94,87.83,153.94,87.75,154.00,87.67,154.07,87.65,154.12,87.65,154.12,87.80,154.11,87.95,154.11,88.03,154.11,87.83,154.09,87.62,154.05,87.53,153.96,87.58
RZ_2823456_8051,null,null,50,0,5,153.91,87.60,153.84,87.65,153.82,87.72,153.81,87.80,153.85,87.95,153.93,88.05,154.00,87.95,154.06,87.72,154.09,87.53,154.12,87.55,154.15,87.58,154.18,87.62,154.15,87.62,154.10,87.62,154.01,87.65,153.97,87.72,154.04,87.75,154.12,87.78,154.20,87.62,154.14,87.50,154.07,87.38,154.00,87.28,153.95,87.10,153.88,86.95,153.85,87.17,153.82,87.50,153.81,87.40,153.84,87.00,153.85,86.60,153.85,86.55,153.79,86.60,153.75,86.72,153.66,86.78,153.62,86.75,153.60,86.70,153.61,86.70,153.61,86.72,153.62,86.75,153.75,86.78,153.88,86.85,154.00,86.95,154.01,87.05,154.03,87.05,154.05,86.97,154.06,86.75,154.03,86.40,153.95,86.08,153.91,86.12,153.93,86.38,153.89,86.65
RZ_2823456_8052,null,null,51,0,5,153.80,86.72,153.71,86.75,153.70,86.58,153.71,86.40,153.71,86.25,153.72,86.28,153.76,86.28,153.80,86.22,153.81,86.17,153.79,86.08,153.70,86.08,153.62,86.08,153.61,86.10,153.66,86.05,153.70,85.95,153.76,85.88,153.82,85.95,153.80,86.15,153.72,86.45,153.64,86.65,153.64,86.58,153.64,86.42,153.64,86.25,153.70,86.25,153.75,86.20,153.78,86.12,153.74,86.00,153.69,85.83,153.61,85.78,153.54,85.80,153.55,85.78,153.64,85.72,153.65,85.67,153.60,85.72,153.56,85.78,153.57,85.75,153.57,85.83,153.56,85.90,153.54,86.05,153.51,86.08,153.50,85.80,153.54,85.50,153.56,85.30,153.61,85.55,153.62,85.83,153.50,85.88,153.36,85.80,153.19,85.72,153.15,85.83,153.11,85.97,153.10,86.12
RZ_2823456_8053,null,null,51,0,5,153.09,85.90,153.07,85.62,153.09,85.20,153.11,85.10,153.15,85.10,153.16,85.22,153.16,85.35,153.18,85.60,153.22,85.85,153.28,85.95,153.30,85.78,153.31,85.62,153.30,85.62,153.21,85.65,153.11,85.58,153.01,85.38,152.99,85.20,152.97,85.42,153.00,85.75,153.03,86.03,153.03,85.92,153.03,85.80,153.01,85.62,153.00,85.50,153.03,85.40,153.06,85.38,153.07,85.40,153.04,85.42,153.01,85.47,152.99,85.47,152.99,85.47,152.99,85.28,152.99,85.05,152.99,84.83,152.95,84.85,152.91,84.92,152.85,85.20,152.80,85.47,152.76,85.72,152.66,85.97,152.57,86.17,152.50,86.30,152.41,86.28,152.26,86.83,152.09,87.42,151.90,88.50,151.78,89.03,151.64,90.08,151.55,90.67,151.46,92.05,151.40,93.00
RZ_2823456_8054,null,null,50,0,5,151.34,94.58,151.16,95.47,150.99,96.70,150.90,97.70,150.91,98.97,150.80,100.30,150.66,101.12,150.43,102.08,150.32,103.05,150.19,104.33,149.96,105.22,149.72,106.05,149.54,106.62,149.50,107.05,149.46,107.35,149.43,107.95,149.31,108.55,149.20,109.22,149.10,109.95,149.19,110.62,149.28,110.92,149.36,110.90,149.32,111.05,149.29,111.20,149.26,111.78,149.26,112.28,149.25,112.78,149.22,112.78,149.26,112.67,149.31,112.75,149.36,112.90,149.35,113.08,149.35,113.00,149.30,112.95,149.25,112.90,149.18,112.92,149.16,112.95,149.15,113.00,149.19,113.05,149.24,113.10,149.29,113.15,149.39,113.12,149.46,113.20,149.45,113.33,149.36,113.47,149.26,113.55,149.25,113.35,149.22,113.12,149.22,112.83,149.19,112.75
RZ_2823456_8055,null,null,50,0,13,149.16,112.85,149.22,113.00,149.28,112.95,149.32,112.72,149.30,112.50,149.28,112.50,149.26,112.47,149.29,112.50,149.38,112.50,149.46,112.42,149.43,112.25,149.36,112.10,149.30,111.90,149.30,111.67,149.35,111.47,149.41,111.45,149.47,111.45,149.56,111.40,149.62,111.25,149.62,111.22,149.54,111.20,149.45,111.30,149.43,111.40,149.45,111.40,149.46,111.30,149.40,111.22,149.34,111.08,149.29,110.92,149.30,110.75,149.36,110.85,149.40,110.95,149.41,111.05,149.35,111.03,149.30,110.70,149.26,110.40,149.20,110.12,149.12,110.12,149.06,110.12,149.06,110.10,149.09,110.08,149.11,110.05,149.09,110.05,149.04,110.17,148.99,110.28,149.00,110.28,149.01,110.15,149.03,110.00,149.09,109.72,149.16,109.45,149.12,109.20
RZ_2823456_8056,null,null,51,0,13,149.01,109.25,148.90,109.30,148.91,109.38,148.91,109.50,148.91,109.50,148.93,109.42,148.94,109.28,148.95,109.25,148.96,109.22,148.96,109.22,148.97,109.20,148.97,109.12,148.86,109.08,148.74,109.38,148.56,109.78,148.53,109.90,148.51,109.65,148.51,109.35,148.51,109.30,148.46,109.25,148.44,109.22,148.41,109.22,148.44,109.25,148.47,109.30,148.49,109.33,148.50,109.42,148.47,109.60,148.45,109.75,148.39,109.83,148.36,109.65,148.35,109.47,148.35,109.20,148.38,109.15,148.40,109.10,148.46,109.10,148.51,109.10,148.51,109.12,148.49,109.17,148.40,109.22,148.34,109.25,148.29,109.28,148.29,109.10,148.28,108.90,148.28,108.67,148.26,108.83,148.24,109.00,148.21,109.25,148.20,109.35,148.21,109.38,148.22,109.28,148.24,109.17
RZ_2823456_8057,null,null,50,0,13,148.22,109.15,148.20,109.10,148.18,109.05,148.15,109.00,148.14,108.97,148.14,108.95,148.14,109.03,148.14,109.08,148.11,109.15,148.10,109.12,148.09,109.03,148.09,108.95,148.09,108.88,148.09,108.92,148.09,108.80,148.07,108.72,148.03,108.65,147.97,108.50,147.94,108.30,147.90,108.28,147.81,108.45,147.76,108.65,147.78,108.67,147.88,108.67,147.97,108.45,147.99,108.22,147.95,108.30,147.91,108.58,147.91,108.72,147.93,108.65,147.94,108.60,147.94,108.65,147.94,108.65,147.94,108.42,147.89,108.10,147.86,107.78,147.84,107.62,147.68,107.65,147.51,107.72,147.35,107.55,147.35,107.25,147.35,106.85,147.16,106.80,146.99,106.78,146.89,106.62,146.97,106.25,146.97,105.62,146.89,105.22,146.80,104.88,146.80,104.72
RZ_2823456_8058,null,null,50,0,13,146.65,104.47,146.47,104.42,146.30,104.35,146.20,104.00,146.12,103.45,146.06,102.90,145.99,102.85,145.93,102.95,145.85,102.95,145.86,102.70,145.86,102.55,145.82,102.50,145.80,102.58,145.76,102.55,145.75,102.15,145.74,101.70,145.71,101.20,145.70,101.08,145.68,101.17,145.71,101.30,145.78,101.40,145.84,101.38,145.76,101.35,145.66,101.33,145.56,101.30,145.57,101.25,145.59,101.33,145.57,101.38,145.57,101.45,145.57,101.35,145.54,101.25,145.50,101.25,145.47,101.42,145.47,101.62,145.49,101.53,145.47,101.22,145.47,100.85,145.46,100.70,145.45,100.95,145.44,101.25,145.43,101.22,145.38,100.92,145.35,100.58,145.34,100.50,145.39,100.42,145.43,100.45,145.47,100.53,145.51,100.67,145.51,100.78,145.46,100.70
RZ_2823456_8059,null,null,50,0,13,145.41,100.60,145.40,100.78,145.40,101.05,145.39,101.15,145.39,100.97,145.38,100.78,145.38,100.72,145.39,100.70,145.40,100.70,145.41,100.75,145.45,100.62,145.49,100.53,145.39,100.47,145.26,100.62,145.12,100.75,145.12,100.83,145.14,100.83,145.15,100.85,145.16,100.85,145.20,100.97,145.24,101.22,145.25,101.47,145.22,101.60,145.20,101.47,145.21,101.38,145.22,101.30,145.21,101.17,145.19,101.03,145.16,100.85,145.16,100.88,145.19,100.83,145.21,100.72,145.20,100.65,145.16,100.75,145.12,100.92,145.14,101.10,145.11,101.15,145.09,101.15,145.06,101.08,145.05,101.00,145.05,101.03,145.04,101.08,145.03,100.83,145.05,100.50,145.10,100.38,145.09,100.42,145.00,100.50,144.93,100.40,144.89,100.45,144.91,100.47
RZ_2823456_8060,null,null,50,0,13,144.95,100.45,145.00,100.40,145.03,100.35,145.04,100.55,145.04,100.80,145.03,100.80,145.00,100.55,144.99,100.15,144.99,100.00,144.97,100.08,144.96,100.28,144.97,100.40,144.99,100.28,144.93,100.17,144.84,100.22,144.71,100.33,144.68,100.45,144.65,100.53,144.66,100.65,144.69,100.72,144.70,100.85,144.72,100.88,144.75,100.90,144.78,100.92,144.81,100.85,144.84,100.70,144.85,100.60,144.84,100.55,144.78,100.53,144.72,100.45,144.68,100.38,144.68,100.35,144.66,100.38,144.66,100.42,144.65,100.45,144.70,100.47,144.75,100.40,144.80,100.22,144.80,100.08,144.66,100.00,144.53,100.12,144.41,100.30,144.44,100.17,144.46,99.90,144.47,99.78,144.49,99.90,144.49,100.05,144.49,100.22,144.49,100.40,144.49,100.50
RZ_2823456_8061,null,null,50,0,13,144.50,100.40,144.51,100.35,144.54,100.33,144.56,100.30,144.59,100.25,144.60,100.20,144.59,100.15,144.57,100.10,144.56,100.22,144.55,100.40,144.53,100.50,144.50,100.40,144.53,100.30,144.55,100.33,144.56,100.40,144.55,100.50,144.54,100.30,144.54,100.10,144.49,99.90,144.44,99.90,144.38,99.95,144.39,100.03,144.41,100.10,144.44,100.12,144.45,100.12,144.46,100.20,144.46,100.30,144.44,100.25,144.43,100.17,144.40,100.10,144.34,100.08,144.29,100.03,144.26,99.97,144.29,99.97,144.29,100.00,144.26,100.12,144.26,100.22,144.34,100.33,144.44,100.00,144.51,99.67,144.54,99.40,144.54,99.45,144.54,99.50,144.54,99.55,144.47,99.55,144.41,99.53,144.35,99.50,144.38,99.50,144.40,99.53,144.38,99.58
RZ_2823456_8062,null,null,50,0,13,144.34,99.62,144.28,99.55,144.22,99.42,144.18,99.38,144.14,99.40,144.12,99.40,144.10,99.33,144.07,99.22,144.09,99.12,144.12,99.25,144.11,99.50,144.07,99.70,144.07,99.38,144.12,99.08,144.18,98.88,144.19,99.15,144.21,99.33,144.25,99.30,144.29,99.12,144.30,99.03,144.32,99.03,144.32,99.03,144.32,99.00,144.30,98.97,144.28,99.00,144.24,99.05,144.22,99.08,144.24,99.05,144.25,99.17,144.20,99.33,144.12,99.35,144.06,99.17,144.10,98.95,144.07,98.85,144.03,98.83,143.97,99.03,143.99,99.22,144.00,99.28,144.00,98.97,144.00,98.67,143.99,98.53,143.96,98.42,144.05,98.33,144.15,98.33,144.26,98.55,144.28,99.00,144.22,99.33,144.10,99.53,144.00,99.53,143.99,99.55
RZ_2823456_8063,null,null,50,0,13,144.01,99.62,144.03,99.72,144.04,99.75,144.05,99.67,144.06,99.60,144.07,99.55,144.07,99.40,144.05,99.25,144.01,99.10,143.99,99.12,143.97,99.15,144.00,99.15,144.01,99.15,144.03,99.03,144.06,98.90,144.11,98.83,144.19,98.88,144.20,98.90,144.18,98.88,144.12,98.85,144.05,98.83,143.97,98.80,143.94,98.90,143.93,99.03,143.93,99.12,143.93,99.12,143.93,99.03,143.93,98.90,143.93,98.78,143.93,98.90,143.93,99.03,143.94,99.12,143.93,99.10,143.89,99.12,143.85,99.17,143.84,99.30,143.85,99.38,143.86,99.53,143.85,99.60,143.82,99.55,143.86,99.42,143.91,99.30,143.95,99.30,143.96,99.28,143.97,99.15,143.99,99.00,143.97,98.85,143.95,98.85,143.89,98.83,143.82,98.80
RZ_2823456_8064,null,null,50,60,13,143.70,98.80,143.64,98.80,143.68,98.70,143.76,98.62,143.88,98.58,143.89,98.65,143.91,98.70,143.93,98.78,143.90,98.78,143.86,98.78,143.84,98.75,143.84,98.72,143.84,98.75,143.81,98.78,143.81,98.80,143.86,98.80,143.91,98.80,143.90,98.78,143.88,98.78,143.85,98.75,143.84,98.72,143.81,98.72,143.76,98.67,143.72,98.60,143.71,98.55,143.72,98.55,143.75,98.53,143.78,98.47,143.78,98.33,143.76,98.22,143.75,98.22,143.74,98.35,143.79,98.47,143.84,98.50,143.86,98.53,143.82,98.60,143.79,98.70,143.80,98.75,143.84,98.78,143.81,98.67,143.74,98.58,143.68,98.45,143.74,98.42,143.81,98.38,143.89,98.30,143.93,98.22,143.95,98.25,143.94,98.33,143.91,98.47,143.86,98.53
RZ_2823456_8065,null,null,50,0,13,143.86,98.47,143.91,98.22,143.97,98.00,143.99,97.88,143.97,97.85,143.84,97.95,143.72,98.03,143.76,97.97,143.90,97.90,143.99,97.80,143.93,97.83,143.88,98.03,143.86,98.15,143.85,98.25,143.82,98.17,143.78,98.20,143.72,98.25,143.70,98.30,143.70,98.33,143.72,98.25,143.74,98.17,143.74,98.10,143.65,98.03,143.60,97.92,143.57,98.15,143.62,98.42,143.65,98.62,143.65,98.35,143.69,98.10,143.72,97.97,143.71,97.97,143.65,97.97,143.66,97.92,143.72,97.90,143.68,97.92,143.57,97.95,143.50,97.97,143.56,98.00,143.51,98.05,143.41,98.08,143.32,98.10,143.28,98.10,143.24,98.10,143.24,98.10,143.30,98.10,143.40,98.03,143.47,97.88,143.50,97.72,143.47,97.88,143.43,98.12
RZ_2823456_8066,null,null,50,0,13,143.41,98.33,143.40,98.10,143.45,97.85,143.49,97.53,143.51,97.45,143.51,97.40,143.44,97.40,143.38,97.58,143.28,97.75,143.24,97.92,143.29,97.90,143.38,97.88,143.46,97.83,143.44,97.83,143.38,97.85,143.32,97.85,143.25,97.85,143.22,97.85,143.19,97.85,143.19,97.90,143.19,97.92,143.19,97.85,143.19,97.72,143.24,97.67,143.28,97.72,143.38,97.78,143.41,97.75,143.44,97.72,143.39,97.70,143.36,97.72,143.35,97.70,143.35,97.67,143.32,97.55,143.29,97.42,143.25,97.33,143.19,97.28,143.15,97.30,143.18,97.30,143.24,97.33,143.29,97.33,143.24,97.33,143.21,97.28,143.20,97.20,143.20,97.20,143.20,97.30,143.20,97.58,143.20,97.80,143.20,97.78,143.21,97.60,143.21,97.45
RZ_2823456_8067,null,null,50,0,13,143.20,97.42,143.14,97.40,143.07,97.38,143.00,97.38,143.00,97.35,142.97,97.35,142.96,97.35,142.95,97.35,142.94,97.58,142.94,97.80,142.97,97.95,143.01,97.88,143.00,97.78,142.96,97.65,142.91,97.55,142.94,97.45,142.96,97.42,142.96,97.33,142.89,97.25,142.80,97.30,142.81,97.40,142.89,97.47,142.90,97.35,142.85,97.25,142.78,97.20,142.72,97.30,142.69,97.50,142.74,97.62,142.81,97.78,142.90,97.78,142.88,97.83,142.84,97.85,142.79,97.92,142.74,97.95,142.70,97.85,142.69,97.58,142.71,97.30,142.72,97.15,142.72,97.20,142.70,97.25,142.68,97.30,142.66,97.30,142.69,97.33,142.70,97.38,142.70,97.58,142.68,97.70,142.66,97.67,142.66,97.53,142.60,97.33,142.53,97.28
RZ_2823456_8068,null,null,50,0,13,142.46,97.22,142.51,97.17,142.56,97.15,142.61,97.10,142.62,97.12,142.60,97.17,142.55,97.22,142.54,97.17,142.57,97.12,142.51,96.97,142.43,96.88,142.32,96.75,142.31,96.70,142.31,96.65,142.36,97.00,142.41,97.38,142.43,97.62,142.43,97.55,142.43,97.47,142.43,97.25,142.41,96.97,142.38,96.67,142.32,96.70,142.28,96.70,142.28,96.70,142.26,96.88,142.24,97.00,142.22,97.08,142.22,96.97,142.24,96.90,142.26,96.90,142.29,96.88,142.31,96.92,142.26,97.00,142.20,96.90,142.16,96.62,142.21,96.40,142.28,96.45,142.21,96.65,142.12,96.78,142.03,96.75,142.00,96.62,141.95,96.47,141.93,96.30,141.91,96.20,141.99,96.17,142.04,96.20,142.07,96.22,142.05,96.05,142.04,95.83
RZ_2823456_8069,null,null,50,0,13,142.03,95.60,142.01,95.60,142.01,95.83,142.00,96.10,142.00,96.38,142.01,96.55,142.03,96.67,142.03,96.70,142.03,96.75,142.01,96.80,141.99,96.80,141.95,96.80,141.89,96.80,141.88,96.83,141.86,96.85,141.85,96.83,141.88,96.80,141.90,96.78,141.89,96.80,141.85,96.85,141.80,96.70,141.79,96.50,141.78,96.30,141.76,96.30,141.78,96.30,141.79,96.30,141.79,96.30,141.76,96.28,141.74,96.28,141.72,96.40,141.74,96.55,141.79,96.50,141.85,96.30,141.90,96.08,141.85,96.03,141.78,96.00,141.74,96.00,141.78,96.05,141.82,96.10,141.81,96.12,141.76,96.08,141.71,96.03,141.69,95.88,141.70,95.78,141.72,95.70,141.75,95.78,141.82,95.95,141.90,96.00,141.94,95.95,141.93,95.83
RZ_2823456_8070,null,null,50,0,13,141.88,95.78,141.84,95.83,141.80,95.85,141.78,95.85,141.76,95.83,141.76,95.83,141.80,95.85,141.84,95.85,141.88,95.90,141.89,95.92,141.90,96.05,141.89,96.12,141.88,96.20,141.82,96.20,141.78,96.10,141.72,96.03,141.76,95.90,141.80,95.70,141.74,95.50,141.62,95.33,141.50,95.38,141.47,95.45,141.47,95.53,141.50,95.55,141.53,95.47,141.57,95.42,141.64,95.33,141.68,95.28,141.66,95.22,141.66,95.28,141.68,95.33,141.65,95.12,141.61,94.88,141.53,94.60,141.47,94.58,141.44,94.47,141.45,94.40,141.47,94.40,141.47,94.55,141.49,94.72,141.50,95.05,141.50,95.30,141.47,95.53,141.45,95.50,141.45,95.22,141.50,94.95,141.51,94.90,141.47,95.12,141.43,95.33,141.41,95.30
RZ_2823456_8071,null,null,51,0,13,141.41,95.28,141.41,95.12,141.43,95.00,141.43,95.10,141.43,95.38,141.41,95.50,141.39,95.08,141.38,94.65,141.39,94.62,141.40,94.88,141.35,95.10,141.26,95.08,141.18,95.15,141.28,95.25,141.39,95.35,141.34,95.30,141.15,95.28,140.95,95.58,140.93,95.92,140.95,96.22,140.99,96.10,141.03,95.92,141.00,95.83,140.96,95.80,140.95,95.67,140.99,95.47,141.07,95.28,141.25,95.25,141.46,95.30,141.75,95.17,142.05,94.97,142.45,94.90,143.01,94.97,143.54,95.05,144.25,95.15,144.80,95.33,145.62,95.50,146.36,95.62,147.22,95.72,147.86,96.20,148.66,96.47,149.24,96.92,149.89,97.08,150.32,97.33,150.85,97.60,151.45,97.72,152.05,97.75,152.72,97.53,153.29,97.40,153.70,97.75,154.14,98.12
RZ_2823456_8072,null,null,50,0,13,154.64,98.50,155.24,98.53,155.70,98.65,156.03,98.85,156.24,98.95,156.44,99.08,156.57,99.30,156.69,99.55,156.80,100.00,156.93,100.35,157.10,100.65,157.25,100.67,157.35,100.70,157.36,100.62,157.38,100.60,157.47,100.58,157.56,100.53,157.53,100.50,157.41,100.47,157.30,100.45,157.25,100.40,157.19,100.45,157.10,100.55,157.05,100.62,157.03,100.58,156.93,100.53,156.81,100.50,156.59,100.60,156.45,100.78,156.39,100.92,156.46,101.05,156.54,101.05,156.54,101.05,156.46,101.03,156.39,101.00,156.31,101.20,156.25,101.40,156.20,101.47,156.15,101.28,156.15,101.20,156.15,101.20,156.11,101.28,156.09,101.22,156.06,101.15,156.07,101.10,156.05,101.10,156.00,101.10,155.95,101.08,155.90,100.65,155.76,100.30
RZ_2823456_8073,null,null,51,0,13,155.66,99.92,155.64,99.97,155.70,100.03,155.76,100.03,155.71,100.03,155.68,100.05,155.62,100.12,155.56,100.20,155.53,100.28,155.49,100.33,155.47,100.35,155.40,100.33,155.31,100.30,155.31,100.12,155.35,99.95,155.32,99.85,155.26,99.95,155.18,100.08,155.16,100.12,155.16,100.12,155.18,100.10,155.14,100.05,155.10,100.03,155.05,100.03,155.05,99.95,155.05,99.80,155.06,99.65,155.09,99.60,155.11,99.58,155.10,99.67,155.07,99.75,155.06,99.83,155.01,99.83,154.96,99.83,154.85,99.85,154.80,99.88,154.84,99.88,154.93,99.88,155.01,99.72,155.00,99.58,154.96,99.65,154.91,99.88,154.75,100.15,154.61,100.22,154.51,100.28,154.51,100.20,154.56,100.12,154.62,100.10,154.66,100.17,154.64,100.20,154.60,100.17
RZ_2823456_8074,null,null,51,0,13,154.47,100.15,154.35,100.17,154.24,100.30,154.24,100.40,154.25,100.67,154.29,100.78,154.35,100.78,154.39,100.62,154.41,100.58,154.39,100.53,154.36,100.45,154.35,100.33,154.35,100.22,154.38,100.12,154.41,100.03,154.44,99.95,154.45,99.85,154.45,99.85,154.38,99.88,154.29,99.88,154.22,99.88,154.32,99.83,154.41,99.83,154.45,100.17,154.43,100.53,154.39,100.38,154.39,99.85,154.41,99.35,154.36,99.40,154.30,99.47,154.22,99.58,154.21,99.62,154.26,99.53,154.31,99.45,154.39,99.53,154.41,99.70,154.43,99.92,154.41,99.97,154.35,99.80,154.31,99.60,154.29,99.40,154.32,99.42,154.35,99.38,154.32,99.35,154.29,99.47,154.22,99.67,154.21,99.85,154.20,99.83,154.22,99.88,154.28,99.95,154.34,100.05
RZ_2823456_8075,null,null,51,0,13,154.31,100.10,154.24,100.15,154.16,100.28,154.12,100.33,154.09,100.15,154.05,99.90,154.01,99.83,153.99,100.03,153.99,100.15,154.00,100.08,154.04,99.97,154.07,99.92,154.10,99.85,154.11,99.78,154.14,99.92,154.15,100.15,154.16,100.35,154.16,100.33,154.14,100.38,154.11,100.42,154.09,100.25,154.06,100.00,154.03,99.70,153.99,99.65,154.00,99.55,154.01,99.47,154.01,99.58,153.97,99.60,153.95,99.65,153.94,99.55,153.95,99.53,153.95,99.60,153.94,99.78,153.93,99.90,153.90,99.90,153.88,100.12,153.88,100.35,153.88,100.55,153.88,100.42,153.88,100.10,153.93,99.80,153.99,99.83,153.96,100.05,153.88,100.28,153.85,100.10,153.93,99.90,153.99,99.72,153.94,100.08,153.90,100.42,153.93,100.45,153.96,100.12
RZ_2823456_8076,null,null,49,0,13,154.03,99.72,154.03,99.65,154.03,99.78,153.93,100.12,153.82,100.47,153.75,100.58,153.79,100.45,153.81,100.38,153.89,100.30,153.93,100.28,153.79,100.30,153.60,100.25,153.43,100.20,153.44,100.12,153.54,100.12,153.64,100.25,153.74,100.35,153.74,100.40,153.72,100.42,153.71,100.45,153.70,100.42,153.71,100.38,153.74,100.35,153.75,100.40,153.74,100.35,153.72,100.25,153.71,100.15,153.68,100.33,153.59,100.45,153.54,100.65,153.55,100.70,153.60,100.60,153.64,100.45,153.56,100.30,153.51,100.35,153.49,100.40,153.51,100.45,153.55,100.53,153.57,100.47,153.60,100.42,153.55,100.47,153.50,100.62,153.44,100.80,153.39,100.78,153.31,100.75,153.25,100.72,153.20,100.60,153.19,100.45,153.18,100.38
RZ_2823456_8077,null,null,51,0,13,153.19,100.45,153.22,100.53,153.29,100.65,153.32,100.72,153.34,100.78,153.31,100.78,153.30,100.72,153.30,100.62,153.31,100.58,153.31,100.65,153.32,100.83,153.38,100.92,153.43,100.95,153.44,100.92,153.40,100.90,153.36,100.72,153.38,100.53,153.38,100.65,153.39,100.95,153.39,101.20,153.39,101.12,153.39,101.15,153.38,101.17,153.35,101.38,153.30,101.47,153.28,101.55,153.20,101.17,153.12,100.80,153.07,100.45,153.07,100.70,153.06,100.97,153.05,100.92,153.03,100.65,153.05,100.50,153.09,100.67,153.16,100.85,153.19,100.85,153.11,100.92,153.00,100.97,152.88,100.97,152.85,100.92,152.85,100.85,152.88,100.85,152.91,100.92,152.93,101.12,152.94,101.35,152.96,101.47,152.93,101.45,152.89,101.38,152.82,101.28,152.81,101.25
RZ_2823456_8078,null,null,50,0,13,152.80,101.28,152.80,101.15,152.84,101.03,152.90,100.90,152.97,100.88,152.99,100.80,152.97,100.75,152.95,100.88,152.97,101.05,153.00,101.40,153.01,101.58,152.97,101.55,152.91,101.35,152.85,101.12,152.80,101.12,152.79,101.12,152.80,101.10,152.81,101.10,152.82,101.17,152.78,101.28,152.72,101.22,152.72,101.10,152.78,100.90,152.78,100.85,152.68,100.85,152.57,100.88,152.53,101.05,152.51,101.20,152.50,101.40,152.50,101.55,152.51,101.70,152.55,101.78,152.56,101.72,152.56,101.62,152.51,101.53,152.47,101.47,152.46,101.50,152.45,101.42,152.45,101.38,152.45,101.22,152.46,101.15,152.49,101.25,152.53,101.42,152.55,101.45,152.56,101.17,152.54,101.03,152.53,101.00,152.53,101.10,152.41,101.15,152.30,101.25
RZ_2823456_8079,null,null,50,0,13,152.16,101.33,152.14,101.35,152.14,101.33,152.16,101.30,152.26,101.30,152.34,101.38,152.40,101.42,152.40,101.50,152.38,101.35,152.36,101.25,152.34,101.28,152.32,101.47,152.36,101.67,152.39,101.75,152.41,101.78,152.38,101.80,152.41,101.62,152.46,101.40,152.46,101.20,152.38,101.20,152.29,101.20,152.26,101.22,152.24,101.25,152.21,101.28,152.20,101.42,152.16,101.58,152.14,101.67,152.11,101.62,152.11,101.55,152.11,101.50,152.12,101.47,152.15,101.55,152.18,101.62,152.16,101.65,152.16,101.67,152.15,101.70,152.15,101.78,152.15,101.85,152.16,101.97,152.18,102.08,152.18,102.00,152.24,101.60,152.30,101.22,152.22,101.12,152.09,101.38,151.97,101.62,151.97,101.78,151.97,101.80,151.80,101.85,151.51,102.08
RZ_2823456_8080,null,null,50,0,13,151.11,102.33,150.72,102.55,150.11,102.60,149.34,102.67,148.50,102.90,147.51,103.30,146.44,104.28,145.34,105.12,144.34,106.17,143.32,106.88,142.05,107.60,140.85,108.53,139.47,109.78,138.30,111.05,136.69,112.58,135.43,114.12,133.62,116.12,132.20,118.08,130.34,119.60,128.93,121.35,127.31,122.70,125.69,124.12,124.04,125.17,122.50,126.38,121.26,128.20,119.97,130.15,118.89,132.28,117.86,133.70,116.94,134.78,116.14,135.65,115.26,136.57,114.55,138.22,113.66,140.00,112.83,141.60,112.15,142.38,111.58,142.93,110.95,143.50,110.24,144.10,109.51,144.70,109.00,145.22,108.29,145.68,107.76,146.03,107.20,146.38,106.81,146.82,106.35,147.12,105.96,147.70,105.75,148.47,105.71,149.10,105.67,149.43,105.62,149.45
RZ_2823456_8081,null,null,50,0,13,105.64,149.40,105.69,149.30,105.70,149.20,105.64,149.10,105.58,149.07,105.56,149.07,105.55,149.18,105.55,149.28,105.59,149.38,105.61,149.18,105.62,148.97,105.70,148.85,105.79,148.95,105.88,149.22,105.84,149.38,105.81,149.45,105.95,149.35,106.12,149.22,106.34,149.30,106.49,149.40,106.65,149.32,106.76,149.12,106.78,148.90,106.78,148.68,106.78,148.57,106.80,148.45,106.83,148.50,106.88,148.35,106.95,148.25,107.03,148.00,107.14,147.85,107.21,147.75,107.26,147.85,107.29,147.90,107.34,147.75,107.38,147.55,107.40,147.35,107.40,147.22,107.38,147.12,107.38,146.97,107.39,146.97,107.45,146.95,107.49,146.93,107.56,146.88,107.60,146.85,107.64,146.80,107.62,146.80,107.61,146.68,107.61,146.45,107.62,146.35
RZ_2823456_8082,null,null,50,0,13,107.61,146.43,107.55,146.53,107.50,146.50,107.45,146.38,107.45,146.28,107.45,146.25,107.49,146.28,107.55,146.20,107.60,146.12,107.62,146.05,107.65,146.05,107.65,145.97,107.62,145.88,107.59,145.93,107.58,146.05,107.65,146.15,107.80,146.10,107.95,146.07,108.03,146.05,107.94,146.00,107.84,145.93,107.81,145.78,107.90,145.68,107.99,145.57,107.99,145.55,107.99,145.60,107.97,145.57,107.97,145.45,107.99,145.28,107.96,145.12,107.92,145.07,107.94,145.12,107.97,145.38,108.04,145.65,108.06,145.80,108.06,145.82,108.03,145.82,108.01,145.88,108.04,145.90,108.09,145.93,108.09,145.85,108.11,145.78,108.17,145.72,108.24,145.72,108.26,145.70,108.24,145.72,108.20,145.78,108.14,145.78,108.11,145.75,108.05,145.45
RZ_2823456_8083,null,null,51,0,13,108.00,145.20,107.96,145.07,107.96,145.15,107.95,145.22,107.95,145.18,107.95,145.20,107.99,145.20,108.10,145.20,108.21,145.18,108.29,145.18,108.26,145.18,108.21,145.22,108.17,145.22,108.10,145.20,108.05,145.25,108.05,145.32,108.09,145.40,108.06,145.43,108.00,145.40,108.09,145.32,108.24,145.38,108.38,145.47,108.35,145.35,108.35,145.12,108.35,144.90,108.36,144.90,108.31,144.90,108.26,144.90,108.15,144.88,108.10,144.85,108.05,144.68,108.06,144.53,108.16,144.57,108.29,144.75,108.40,144.95,108.28,144.97,108.15,145.07,108.15,145.10,108.28,145.10,108.42,145.03,108.45,144.97,108.42,144.93,108.39,144.88,108.36,144.88,108.40,144.75,108.42,144.62,108.42,144.53,108.42,144.55,108.31,144.57,108.21,144.65,108.15,144.70
RZ_2823456_8084,null,null,50,0,13,108.21,144.78,108.26,144.78,108.28,144.75,108.28,144.75,108.28,144.55,108.28,144.32,108.28,144.15,108.28,144.20,108.28,144.32,108.26,144.45,108.25,144.53,108.25,144.22,108.28,143.90,108.29,143.65,108.30,144.07,108.31,144.47,108.29,144.53,108.28,144.15,108.24,143.78,108.26,143.70,108.28,143.85,108.26,143.88,108.22,143.90,108.19,143.80,108.17,143.78,108.17,143.75,108.19,143.72,108.15,143.68,108.10,143.62,108.05,143.43,108.05,143.28,108.09,143.30,108.12,143.47,108.17,143.57,108.09,143.45,108.01,143.15,107.94,142.90,107.97,142.72,108.00,142.95,108.06,143.32,108.16,143.72,108.51,143.90,109.09,143.75,109.81,143.57,110.71,143.50,111.41,143.57,112.34,143.65,113.30,143.45,114.60,143.15,115.95,142.82
RZ_2823456_8085,null,null,50,0,13,117.42,142.62,118.92,142.20,120.39,141.65,121.65,141.03,123.03,140.65,124.26,139.88,125.56,139.10,126.67,138.38,127.97,137.75,129.20,137.07,130.50,136.35,131.69,135.97,133.00,135.05,134.25,134.15,135.64,133.28,136.75,132.65,137.91,132.03,139.09,131.22,140.36,130.65,141.49,130.10,142.53,129.65,143.62,129.38,144.66,128.72,145.45,128.03,146.25,127.38,146.93,127.05,147.66,126.90,148.25,126.78,148.72,126.22,149.22,125.75,149.84,125.28,150.49,125.22,151.11,125.05,151.59,124.90,152.28,124.55,153.03,124.05,153.75,123.55,154.44,123.12,154.93,122.80,155.25,122.30,155.50,121.92,155.65,121.75,155.80,121.78,155.80,121.75,155.80,121.60,155.81,121.45,155.81,121.30,155.81,121.25,155.74,121.17,155.66,121.10
RZ_2823456_8086,null,null,50,0,13,155.57,121.10,155.54,121.12,155.40,121.28,155.22,121.45,155.01,121.65,154.74,121.53,154.45,121.35,154.19,121.20,153.99,121.33,153.76,121.58,153.51,121.92,153.34,122.22,153.20,122.35,153.06,122.35,152.93,122.33,152.85,122.30,152.80,122.40,152.70,122.55,152.62,122.70,152.59,122.40,152.43,122.12,152.26,121.88,152.07,121.92,152.05,122.20,152.05,122.30,152.05,122.28,152.00,122.03,151.95,122.08,151.81,122.42,151.74,122.75,151.65,122.92,151.61,122.95,151.57,122.97,151.56,123.30,151.60,123.60,151.60,123.90,151.55,123.90,151.47,123.70,151.43,123.53,151.35,123.35,151.29,123.40,151.21,123.45,151.16,123.47,151.12,123.60,151.06,123.70,151.01,123.95,150.97,124.03,150.96,124.12,150.88,124.22,150.78,124.40
RZ_2823456_8087,null,null,50,0,13,150.72,124.35,150.71,124.15,150.71,123.83,150.69,123.75,150.68,124.00,150.66,124.35,150.66,124.33,150.70,123.97,150.72,123.70,150.75,123.83,150.72,124.03,150.71,124.20,150.70,124.30,150.69,124.12,150.70,123.92,150.70,124.10,150.70,124.47,150.69,124.55,150.68,124.25,150.68,123.88,150.72,123.78,150.76,123.60,150.69,123.45,150.55,123.83,150.50,124.25,150.57,124.65,150.61,124.60,150.60,124.53,150.59,124.47,150.60,124.42,150.57,124.42,150.53,124.45,150.45,124.47,150.38,124.47,150.32,124.47,150.28,124.47,150.26,124.35,150.30,124.22,150.35,124.08,150.46,124.05,150.51,124.05,150.43,124.08,150.29,124.12,150.11,124.20,150.09,124.22,150.05,124.20,150.10,124.20,150.18,124.20,150.24,124.22,150.24,124.15
RZ_2823456_8088,null,null,50,0,13,150.26,124.05,150.30,123.97,150.34,124.10,150.26,124.30,150.16,124.47,150.06,124.58,150.06,124.60,150.01,124.72,149.96,124.80,149.88,124.88,149.85,124.75,149.84,124.60,149.86,124.47,149.85,124.40,149.84,124.45,149.84,124.53,149.84,124.58,149.84,124.50,149.84,124.45,149.90,124.58,149.96,124.75,149.99,124.92,149.95,124.92,149.91,124.90,149.85,124.90,149.76,124.90,149.69,124.85,149.71,124.83,149.75,124.78,149.79,124.83,149.78,124.92,149.79,125.00,149.84,125.03,149.89,125.03,149.95,125.05,150.01,124.92,150.03,124.72,149.99,124.40,149.95,124.22,149.91,124.47,149.89,124.92,149.84,125.05,149.81,124.78,149.79,124.47,149.78,124.38,149.79,124.28,149.81,124.17,149.81,124.28,149.81,124.45,149.76,124.62
RZ_2823456_8089,null,null,50,0,13,149.70,124.75,149.62,124.80,149.61,124.80,149.59,124.75,149.59,124.60,149.59,124.45,149.61,124.35,149.65,124.35,149.68,124.38,149.66,124.47,149.64,124.55,149.61,124.58,149.61,124.65,149.57,124.80,149.55,124.92,149.62,124.92,149.72,125.03,149.86,125.12,149.89,125.12,149.95,125.00,149.97,124.88,149.99,124.88,149.99,125.03,149.94,125.17,149.81,125.22,149.70,125.12,149.64,125.03,149.64,124.97,149.68,124.92,149.72,124.90,149.71,124.95,149.66,125.08,149.60,125.17,149.59,125.20,149.57,125.10,149.64,125.00,149.70,124.95,149.76,124.92,149.78,124.92,149.81,124.95,149.86,125.03,149.81,125.05,149.75,125.05,149.68,124.95,149.68,124.88,149.68,124.88,149.65,124.92,149.65,125.03,149.66,125.08,149.71,125.10
RZ_2823456_8090,null,null,50,0,13,149.75,125.08,149.79,125.05,149.80,124.92,149.78,124.90,149.76,124.88,149.71,124.97,149.70,125.05,149.74,124.95,149.79,124.78,149.86,124.70,149.89,124.83,149.84,124.97,149.78,125.12,149.79,125.20,149.85,125.10,149.91,124.80,149.90,124.50,149.89,124.40,149.86,124.35,149.85,124.33,149.84,124.53,149.85,124.72,149.86,124.95,149.90,125.05,149.93,125.15,149.95,125.12,149.96,125.00,149.94,124.90,149.93,124.90,149.89,124.83,149.88,124.70,149.81,124.60,149.79,124.50,149.72,124.50,149.69,124.45,149.76,124.40,149.86,124.33,149.96,124.30,149.93,124.33,149.90,124.38,149.93,124.33,149.97,124.25,150.01,124.30,150.03,124.45,150.05,124.62,150.14,124.60,150.20,124.45,150.21,124.42,150.19,124.47,150.22,124.65
RZ_2823456_8091,null,null,50,0,13,150.29,124.72,150.24,124.47,150.14,124.25,150.04,124.00,150.04,124.05,150.06,124.12,150.10,124.20,150.14,124.22,150.16,124.28,150.19,124.33,150.21,124.45,150.21,124.55,150.19,124.50,150.16,124.35,150.14,124.08,150.12,123.78,150.10,123.50,150.09,123.55,150.06,123.88,150.05,124.17,149.99,124.25,149.95,124.17,149.93,124.12,149.95,124.10,149.96,124.17,149.95,124.28,149.94,124.40,149.91,124.58,149.99,124.70,150.07,124.70,150.18,124.60,150.19,124.53,150.20,124.55,150.20,124.58,150.20,124.60,150.24,124.78,150.28,124.92,150.24,124.92,150.16,124.78,150.06,124.53,150.03,124.42,150.06,124.33,150.14,124.30,150.16,124.33,150.12,124.33,150.09,124.35,150.09,124.35,150.09,124.42,150.10,124.50,150.12,124.58
RZ_2823456_8092,null,null,50,0,13,150.14,124.62,150.15,124.67,150.18,124.67,150.21,124.55,150.20,124.38,150.16,124.28,150.11,124.45,150.10,124.58,150.18,124.60,150.26,124.40,150.29,124.28,150.24,124.33,150.19,124.38,150.20,124.58,150.20,124.67,150.18,124.80,150.15,124.80,150.12,124.78,150.12,124.75,150.18,124.83,150.31,124.92,150.44,124.85,150.51,124.53,150.46,124.22,150.40,124.35,150.38,124.58,150.36,124.78,150.38,124.80,150.31,124.83,150.26,124.85,150.18,124.85,150.15,124.85,150.11,124.72,150.11,124.65,150.07,124.53,150.04,124.50,150.05,124.40,150.09,124.33,150.11,124.28,150.11,124.30,150.11,124.35,150.22,124.38,150.34,124.28,150.47,124.17,150.50,124.38,150.51,124.67,150.50,125.00,150.41,125.03,150.32,125.05,150.21,125.08
RZ_2823456_8093,null,null,50,0,13,150.19,125.00,150.16,124.90,150.16,124.97,150.18,125.12,150.31,125.22,150.44,125.12,150.55,124.95,150.51,124.80,150.46,124.70,150.41,124.67,150.34,124.55,150.28,124.42,150.22,124.17,150.21,124.08,150.21,124.45,150.20,124.92,150.18,125.42,150.19,125.38,150.25,124.95,150.34,124.55,150.40,124.53,150.41,124.90,150.36,125.08,150.32,124.83,150.30,124.67,150.30,124.72,150.29,124.78,150.29,124.85,150.29,124.92,150.30,125.00,150.32,124.95,150.38,124.90,150.41,124.88,150.46,124.85,150.50,124.85,150.46,124.85,150.38,124.88,150.29,124.88,150.30,124.88,150.21,125.00,150.11,125.15,150.04,125.30,150.09,125.28,150.15,125.17,150.19,125.03,150.19,124.90,150.19,124.95,150.20,125.08,150.21,125.12,150.22,125.20
RZ_2823456_8094,null,null,50,0,13,150.22,125.30,150.22,125.45,150.29,125.38,150.32,125.30,150.35,125.20,150.35,125.15,150.35,125.00,150.25,124.88,150.12,124.97,150.05,125.25,150.10,125.50,150.16,125.55,150.15,125.58,150.14,125.60,150.12,125.65,150.12,125.67,150.18,125.70,150.21,125.53,150.28,125.35,150.29,125.08,150.34,124.95,150.39,125.17,150.40,125.50,150.35,125.83,150.21,125.67,150.10,125.53,150.04,125.42,150.05,125.47,150.06,125.53,150.06,125.53,150.06,125.58,150.06,125.55,150.06,125.50,150.07,125.40,150.09,125.47,150.12,125.50,150.18,125.40,150.24,125.22,150.28,125.17,150.29,125.25,150.25,125.55,150.16,125.88,150.07,126.00,150.03,125.80,150.01,125.70,150.00,125.78,150.04,125.90,150.09,125.97,150.12,126.03,150.10,126.00
RZ_2823456_8095,null,null,50,0,13,150.11,125.90,150.15,125.83,150.09,125.78,149.99,125.83,149.88,125.90,149.86,125.97,149.81,126.00,149.79,125.95,149.80,125.92,149.89,125.88,150.00,125.67,150.06,125.45,150.09,125.28,150.06,125.30,150.04,125.35,150.01,125.47,150.03,125.62,150.04,125.90,150.05,126.03,150.01,126.08,149.97,125.80,149.96,125.55,149.97,125.62,149.99,125.97,149.99,126.35,149.99,126.40,149.95,126.15,149.91,125.88,150.03,125.65,150.19,126.08,150.24,126.53,150.14,126.72,150.05,126.55,150.05,126.33,150.05,126.33,150.06,126.35,150.07,126.38,150.09,126.20,150.07,125.92,150.09,125.65,150.10,125.65,150.09,126.10,150.09,126.58,150.07,126.75,150.05,126.50,150.09,126.25,150.15,126.22,150.21,126.22,150.21,126.15,150.20,126.08
RZ_2823456_8096,null,null,50,0,13,150.19,126.00,150.15,126.00,150.10,126.08,150.06,126.20,150.04,126.47,149.96,126.65,149.89,126.72,149.82,126.60,149.86,126.40,149.90,126.25,149.91,126.17,149.90,126.17,149.90,126.17,149.90,126.15,149.90,126.15,149.90,126.15,149.90,126.30,149.88,126.47,149.85,126.62,149.86,126.62,149.90,126.75,149.95,126.90,149.89,126.90,149.81,126.75,149.78,126.53,149.80,126.47,149.82,126.45,149.81,126.60,149.81,127.05,149.81,127.50,149.82,127.78,149.85,127.60,149.89,127.40,149.91,127.28,149.91,127.20,149.91,127.15,149.95,127.12,150.00,127.15,149.96,127.03,149.88,126.92,149.79,126.85,149.85,126.90,149.90,126.80,149.95,126.70,149.96,126.78,149.96,126.97,149.96,127.22,149.95,127.30,149.90,127.40,149.85,127.42
RZ_2823456_8097,null,null,50,0,13,149.80,127.45,149.79,127.45,149.78,127.25,149.76,127.08,149.76,126.92,149.78,127.00,149.80,126.95,149.74,126.90,149.66,126.70,149.57,126.62,149.57,126.92,149.55,127.33,149.53,127.70,149.47,127.53,149.44,127.35,149.62,127.15,149.84,127.10,149.96,127.25,149.86,127.42,149.76,127.38,149.76,127.15,149.72,126.92,149.68,126.95,149.64,127.20,149.66,127.40,149.70,127.45,149.76,127.30,149.81,127.15,149.84,127.17,149.84,127.22,149.84,127.28,149.82,127.30,149.81,127.65,149.80,127.97,149.78,128.32,149.78,128.32,149.79,128.30,149.80,128.25,149.79,128.22,149.76,128.18,149.71,128.07,149.69,127.97,149.68,127.92,149.69,127.90,149.70,127.90,149.71,127.78,149.72,127.58,149.71,127.38,149.69,127.60,149.68,127.88
RZ_2823456_8098,null,null,51,0,13,149.69,128.15,149.70,128.12,149.68,128.10,149.68,128.12,149.69,128.18,149.69,128.20,149.72,128.10,149.76,127.97,149.81,127.88,149.84,127.97,149.82,128.07,149.81,128.20,149.80,128.28,149.75,128.32,149.70,128.32,149.69,128.20,149.68,128.05,149.68,127.95,149.64,127.88,149.62,127.78,149.60,127.65,149.59,127.55,149.56,127.47,149.55,127.75,149.55,128.07,149.54,128.20,149.54,128.03,149.55,127.83,149.57,127.92,149.61,128.07,149.65,128.35,149.68,128.47,149.72,128.53,149.78,128.20,149.80,127.92,149.71,127.85,149.62,128.03,149.55,128.25,149.55,128.30,149.59,128.35,149.61,128.18,149.64,128.03,149.65,128.03,149.66,128.18,149.68,128.28,149.66,128.25,149.65,128.20,149.64,128.20,149.61,128.15,149.60,128.07,149.60,128.03
RZ_2823456_8099,null,null,51,0,13,149.62,128.05,149.65,128.05,149.66,128.00,149.68,127.97,149.70,127.90,149.70,127.88,149.70,127.83,149.69,127.67,149.62,127.55,149.56,127.38,149.47,127.35,149.46,127.67,149.59,128.03,149.72,128.38,149.88,128.35,149.90,128.30,149.93,128.22,149.93,128.15,149.88,128.12,149.82,128.12,149.76,128.03,149.72,127.80,149.68,127.58,149.62,127.47,149.62,127.67,149.64,127.90,149.65,128.10,149.66,127.95,149.66,127.83,149.64,127.75,149.61,128.03,149.56,128.25,149.55,128.25,149.53,128.07,149.54,127.97,149.54,128.10,149.53,128.22,149.56,128.32,149.60,128.35,149.65,128.35,149.64,128.25,149.62,128.15,149.61,128.10,149.61,128.10,149.62,127.90,149.64,127.70,149.59,127.72,149.53,127.95,149.45,128.18,149.41,128.40,149.39,128.62
RZ_2823456_8100,null,null,50,0,13,149.39,128.90,149.39,128.95,149.40,128.40,149.41,127.83,149.43,127.33,149.44,127.50,149.46,127.67,149.45,127.78,149.40,127.75,149.35,127.70,149.25,127.65,149.19,127.65,149.15,127.60,149.21,127.50,149.29,127.45,149.32,127.45,149.35,127.60,149.34,127.80,149.34,127.88,149.35,127.83,149.40,127.65,149.43,127.58,149.41,127.60,149.35,127.85,149.29,128.12,149.24,128.40,149.21,128.55,149.22,128.60,149.24,128.43,149.24,128.22,149.24,128.12,149.25,128.18,149.25,128.25,149.26,128.30,149.26,128.40,149.30,128.45,149.34,128.68,149.35,128.80,149.30,128.88,149.24,128.43,149.21,128.00,149.22,127.90,149.24,128.20,149.20,128.55,149.14,128.60,149.07,128.55,149.09,128.30,149.12,128.03,149.18,127.88,149.25,127.85
RZ_2823456_8101,null,null,50,0,13,149.30,127.85,149.35,127.92,149.38,127.95,149.34,128.00,149.30,127.97,149.26,127.95,149.25,128.00,149.26,128.07,149.30,128.03,149.34,127.90,149.28,127.75,149.20,127.70,149.11,127.65,149.14,127.58,149.19,127.58,149.22,127.65,149.26,127.70,149.29,127.67,149.31,127.67,149.32,127.65,149.26,127.60,149.21,127.53,149.15,127.38,149.16,127.25,149.18,127.33,149.19,127.55,149.14,127.78,149.09,127.80,149.04,127.80,149.03,127.78,149.01,127.70,148.97,127.55,148.95,127.45,148.93,127.25,148.96,127.15,149.03,127.03,149.09,127.15,149.09,127.25,149.07,127.38,149.06,127.38,149.06,127.40,149.07,127.42,149.09,127.42,149.09,127.50,149.07,127.55,149.03,127.60,148.94,127.55,148.84,127.53,148.81,127.35,148.81,127.17
RZ_2823456_8102,null,null,50,0,13,148.81,127.08,148.80,127.20,148.86,127.22,148.93,127.17,149.00,127.08,149.01,127.25,148.97,127.53,148.91,127.75,148.86,127.92,148.88,128.00,148.89,127.88,148.86,127.65,148.82,127.45,148.81,127.47,148.85,127.53,148.86,127.58,148.84,127.55,148.79,127.45,148.86,127.40,148.95,127.38,148.94,127.40,148.85,127.40,148.72,127.42,148.70,127.45,148.68,127.53,148.72,127.58,148.81,127.62,148.90,127.60,148.91,127.58,148.90,127.53,148.89,127.33,148.88,127.15,148.85,127.05,148.82,127.22,148.75,127.40,148.68,127.47,148.65,127.50,148.70,127.62,148.78,127.75,148.78,127.88,148.74,127.88,148.69,127.58,148.66,127.25,148.62,127.20,148.57,127.50,148.55,127.78,148.60,127.78,148.66,127.78,148.74,127.83,148.79,127.85
RZ_2823456_8103,null,null,50,0,13,148.76,127.83,148.71,127.70,148.69,127.58,148.72,127.33,148.79,127.10,148.81,126.97,148.82,127.05,148.79,127.15,148.76,127.17,148.75,127.00,148.72,126.83,148.70,126.65,148.68,126.65,148.66,126.60,148.65,126.58,148.62,126.83,148.61,127.15,148.60,127.50,148.60,127.60,148.61,127.72,148.61,127.47,148.60,127.17,148.59,126.90,148.65,126.92,148.71,126.95,148.75,126.92,148.71,126.92,148.68,126.85,148.66,126.78,148.68,126.70,148.62,126.72,148.57,126.70,148.55,126.65,148.57,126.58,148.56,126.80,148.51,127.05,148.57,127.25,148.68,127.22,148.81,127.22,148.84,127.25,148.82,127.30,148.74,127.25,148.65,127.25,148.65,127.22,148.69,127.17,148.72,127.03,148.70,126.90,148.62,126.85,148.57,126.67,148.60,126.53
RZ_2823456_8104,null,null,50,0,1,148.68,126.33,148.69,126.33,148.62,126.35,148.54,126.25,148.51,126.15,148.49,126.03,148.53,126.00,148.56,126.28,148.50,126.58,148.43,126.78,148.35,126.58,148.36,126.38,148.40,126.38,148.44,126.47,148.45,126.55,148.45,126.53,148.47,126.35,148.50,126.20,148.50,126.10,148.46,126.10,148.43,126.12,148.41,126.15,148.41,126.17,148.41,126.22,148.41,126.20,148.41,126.20,148.43,126.47,148.41,126.80,148.36,127.12,148.31,127.15,148.30,126.92,148.31,126.67,148.34,126.42,148.29,126.45,148.22,126.05,148.16,125.65,148.19,125.35,148.20,125.55,148.20,126.05,148.24,126.47,148.29,126.72,148.36,126.65,148.38,126.20,148.40,125.78,148.39,125.85,148.34,126.33,148.26,126.67,148.18,126.50,148.21,126.35,148.28,126.22
RZ_2823456_8105,null,null,50,0,1,148.35,126.10,148.38,126.15,148.35,126.30,148.30,126.38,148.25,126.42,148.22,126.47,148.21,126.50,148.20,126.38,148.24,126.25,148.26,126.15,148.29,126.03,148.29,125.67,148.35,125.38,148.41,125.17,148.34,125.35,148.21,125.38,148.09,125.35,148.11,125.33,148.10,125.45,148.07,125.72,148.05,125.90,148.06,126.08,148.05,126.17,148.05,126.22,148.06,125.90,148.07,125.50,148.09,125.30,148.10,125.47,148.12,125.67,148.16,125.62,148.18,125.53,148.20,125.40,148.20,125.40,148.12,125.45,148.04,125.50,147.96,125.50,147.96,125.45,147.93,125.40,147.89,125.45,147.85,125.60,147.84,125.80,147.82,125.88,147.84,125.72,147.86,125.50,147.89,125.28,147.93,125.22,147.95,125.17,147.95,125.15,147.91,125.15,147.89,125.12
RZ_2823456_8106,null,null,50,0,1,147.88,125.12,147.89,125.12,147.91,125.12,147.94,125.10,147.94,125.10,147.89,125.12,147.84,125.15,147.79,125.20,147.78,125.25,147.78,125.28,147.79,125.10,147.79,124.95,147.79,124.85,147.84,124.92,147.89,124.92,147.93,124.85,147.88,124.70,147.78,124.58,147.66,124.53,147.60,124.60,147.57,124.75,147.56,124.85,147.55,124.90,147.55,124.90,147.56,124.88,147.57,124.85,147.57,124.85,147.55,124.92,147.50,125.00,147.46,125.10,147.45,125.12,147.46,124.85,147.50,124.55,147.65,124.50,147.79,124.78,147.90,125.08,147.90,125.10,147.76,124.78,147.64,124.42,147.57,124.25,147.65,124.62,147.74,125.00,147.71,125.17,147.68,125.17,147.62,125.15,147.64,125.08,147.65,124.97,147.65,124.90,147.61,124.85,147.64,124.72
RZ_2823456_8107,null,null,50,0,10,147.69,124.50,147.72,124.28,147.65,124.12,147.55,124.08,147.46,124.03,147.43,124.03,147.41,124.00,147.46,124.03,147.53,124.03,147.60,124.20,147.61,124.38,147.62,124.35,147.62,124.17,147.60,124.00,147.56,124.03,147.55,124.03,147.55,124.05,147.57,124.08,147.61,123.95,147.55,123.83,147.46,123.67,147.36,123.60,147.36,123.53,147.36,123.47,147.35,123.47,147.34,123.80,147.31,124.12,147.26,124.25,147.22,124.08,147.19,124.12,147.20,124.35,147.22,124.15,147.25,123.72,147.29,123.33,147.32,123.30,147.38,123.33,147.40,123.38,147.39,123.42,147.38,123.35,147.35,123.33,147.36,123.30,147.34,123.35,147.32,123.28,147.32,123.22,147.34,123.17,147.32,123.17,147.30,123.60,147.24,124.03,147.19,124.17,147.12,123.85
RZ_2823456_8108,null,null,50,0,2,147.10,123.50,147.01,123.45,146.96,123.45,147.00,123.47,147.11,123.45,147.18,123.42,147.12,123.40,147.07,123.15,147.09,122.80,147.12,122.47,147.15,122.88,147.14,123.40,147.12,123.83,147.14,123.65,147.15,123.60,147.16,123.65,147.14,123.78,147.14,123.72,147.12,123.50,147.11,123.35,147.06,123.25,147.01,123.33,146.96,123.33,146.93,123.28,146.95,123.28,146.99,123.25,147.01,123.22,146.97,123.20,146.93,123.22,146.90,123.33,146.88,123.47,146.85,123.58,146.84,123.30,146.86,123.00,146.89,122.70,146.90,122.75,146.91,122.85,146.89,122.95,146.85,122.95,146.84,122.85,146.85,122.72,146.88,122.85,146.90,123.03,146.85,123.03,146.79,122.88,146.72,122.72,146.62,122.80,146.54,122.88,146.54,123.08,146.64,123.20
RZ_2823456_8109,null,null,50,0,2,146.72,123.22,146.76,123.10,146.80,122.97,146.78,122.95,146.71,122.92,146.65,122.90,146.66,122.88,146.62,122.67,146.57,122.45,146.54,122.35,146.54,122.65,146.57,122.95,146.55,123.15,146.49,123.20,146.43,123.25,146.38,123.28,146.39,123.20,146.40,123.25,146.38,123.35,146.35,123.15,146.34,122.85,146.38,122.75,146.40,122.95,146.41,123.28,146.40,123.42,146.38,123.22,146.36,122.90,146.36,122.72,146.40,123.05,146.49,123.38,146.57,123.50,146.55,123.47,146.47,123.20,146.41,122.67,146.41,122.08,146.39,121.72,146.36,121.92,146.30,122.22,146.26,122.65,146.24,122.80,146.24,122.92,146.22,122.78,146.20,122.60,146.15,122.47,146.11,122.55,146.15,122.60,146.20,122.62,146.19,122.65,146.10,122.70,146.03,122.72
RZ_2823456_8110,null,null,50,0,2,146.03,122.72,146.03,122.75,146.00,122.75,145.96,122.88,145.96,123.00,146.01,123.20,146.05,123.30,146.00,123.28,145.95,122.97,145.99,122.62,146.09,122.47,146.12,122.62,146.05,122.83,145.97,122.88,145.95,122.72,145.96,122.58,145.99,122.47,145.96,122.45,145.91,122.45,145.94,122.75,146.00,123.05,145.97,123.17,145.88,123.00,145.86,122.80,145.94,122.80,146.01,122.78,146.03,122.70,146.05,122.62,146.06,122.55,146.03,122.65,145.97,122.75,145.94,122.72,145.85,122.65,145.76,122.58,145.69,122.50,145.70,122.42,145.72,122.53,145.75,122.67,145.78,122.80,145.78,122.80,145.75,122.78,145.74,122.78,145.71,122.78,145.69,122.83,145.66,122.88,145.64,122.92,145.61,122.92,145.59,122.95,145.55,123.00,145.53,123.00
RZ_2823456_8111,null,null,50,0,2,145.57,122.92,145.62,122.83,145.68,122.75,145.62,122.83,145.59,122.90,145.70,123.00,145.84,122.97,145.86,122.85,145.72,122.65,145.64,122.47,145.70,122.38,145.75,122.45,145.71,122.60,145.65,122.80,145.55,122.92,145.51,123.00,145.49,123.03,145.47,123.00,145.46,122.92,145.45,122.97,145.46,123.08,145.47,122.85,145.55,122.50,145.61,122.45,145.65,122.72,145.65,122.97,145.65,122.83,145.62,122.60,145.60,122.53,145.61,122.55,145.68,122.60,145.66,122.55,145.62,122.47,145.60,122.47,145.60,122.47,145.57,122.47,145.54,122.42,145.51,122.38,145.53,122.35,145.51,122.15,145.49,121.92,145.47,121.80,145.47,121.85,145.49,121.88,145.51,121.80,145.54,121.70,145.51,121.65,145.46,121.65,145.41,121.75,145.40,122.00
RZ_2823456_8112,null,null,50,0,2,145.40,122.20,145.39,122.35,145.34,122.35,145.28,122.03,145.24,121.72,145.22,121.33,145.21,121.28,145.26,121.42,145.30,121.65,145.32,121.97,145.29,122.15,145.28,122.33,145.26,122.40,145.24,122.38,145.21,122.12,145.24,121.85,145.32,121.67,145.40,121.75,145.40,121.78,145.41,121.75,145.40,121.72,145.32,121.72,145.26,121.75,145.22,121.67,145.22,121.55,145.29,121.42,145.35,121.40,145.34,121.50,145.25,121.58,145.19,121.45,145.20,121.25,145.20,121.03,145.28,121.08,145.36,121.20,145.43,121.33,145.39,121.38,145.35,121.33,145.35,121.20,145.32,121.10,145.31,121.03,145.30,121.03,145.31,121.03,145.29,121.00,145.25,120.97,145.21,121.08,145.21,121.20,145.21,121.25,145.21,121.20,145.22,121.10,145.22,121.03
RZ_2823456_8113,null,null,50,0,2,145.22,120.97,145.22,120.97,145.21,121.00,145.20,120.90,145.19,120.65,145.19,120.38,145.19,120.40,145.20,120.58,145.22,120.70,145.25,120.60,145.22,120.42,145.18,120.20,145.10,119.95,145.06,119.78,145.03,119.70,145.03,119.70,145.00,119.42,144.95,119.20,144.90,119.00,144.89,119.15,144.88,119.28,144.85,119.42,144.80,119.47,144.74,119.40,144.70,119.17,144.60,118.83,144.51,118.50,144.43,118.15,144.38,117.85,144.32,117.53,144.39,117.35,144.50,117.25,144.62,117.20,144.66,117.12,144.70,116.12,144.72,115.12,144.75,114.15,144.80,113.83,144.97,113.22,145.14,112.55,145.28,111.95,145.26,111.42,145.25,110.85,145.24,110.50,145.22,110.38,145.31,110.33,145.45,110.15,145.61,109.88,145.68,109.62,145.69,109.42
RZ_2823456_8114,null,null,51,0,2,145.71,109.33,145.79,109.58,145.84,109.92,145.85,110.30,145.84,110.42,145.89,110.72,145.99,111.00,146.09,111.53,146.14,111.83,146.12,112.00,146.05,111.83,145.97,111.65,145.89,111.78,145.89,111.97,145.96,111.67,146.06,111.20,146.06,110.62,145.90,110.42,145.72,110.10,145.61,109.83,145.56,109.65,145.53,109.50,145.51,108.42,145.47,107.35,145.43,106.38,145.70,105.45,146.01,104.55,146.32,103.38,146.15,102.97,145.99,102.20,145.71,101.00,145.60,99.85,145.72,98.25,145.96,97.35,145.91,96.47,145.55,96.42,145.19,96.10,144.99,94.45,144.88,92.80,144.72,91.40,144.69,91.17,144.71,90.70,144.85,90.08,144.99,89.40,144.75,88.90,144.44,88.35,144.09,87.78,144.04,87.12,144.00,86.70,143.97,85.75,143.94,84.97
RZ_2823456_8115,null,null,50,0,2,143.85,84.33,143.75,84.33,143.69,84.22,143.49,84.05,143.31,83.88,143.10,83.70,143.06,83.53,143.03,83.45,143.01,83.33,143.00,83.25,143.00,83.95,142.84,84.78,142.64,85.70,142.45,86.35,142.41,87.00,142.39,87.60,142.32,88.00,142.28,88.35,142.26,88.78,142.20,89.00,142.12,89.30,141.95,89.60,141.84,90.35,141.72,91.03,141.69,91.62,141.68,91.67,141.65,91.65,141.62,91.53,141.65,91.38,141.71,91.17,141.76,91.08,141.80,91.53,141.84,92.12,141.89,92.67,141.94,92.60,141.97,92.50,142.03,92.58,142.04,92.70,141.97,92.85,141.91,92.88,141.86,93.03,141.89,93.15,141.79,93.05,141.66,92.80,141.54,92.70,141.56,92.78,141.59,92.83,141.60,93.00,141.70,93.20,141.80,93.33
RZ_2823456_8116,null,null,51,0,2,141.89,93.25,141.90,93.15,141.95,93.38,141.97,93.53,141.97,93.62,141.96,93.60,141.96,93.70,141.95,93.85,141.95,93.80,141.97,93.75,142.03,93.70,142.07,93.75,142.11,93.65,142.14,93.47,142.16,93.30,142.18,93.30,142.19,93.40,142.16,93.50,142.12,93.55,142.07,93.67,142.09,93.97,142.10,94.25,142.11,94.47,142.11,94.47,142.10,94.47,142.07,94.50,142.04,94.53,142.00,94.62,141.97,94.72,141.90,94.78,141.79,94.75,141.70,94.72,141.65,94.75,141.65,95.22,141.62,95.67,141.60,96.12,141.57,96.10,141.57,95.70,141.57,95.35,141.56,95.10,141.61,95.40,141.66,95.65,141.70,95.75,141.69,95.67,141.61,95.60,141.55,95.55,141.54,95.58,141.59,95.65,141.64,95.72,141.66,95.70,141.65,95.67
RZ_2823456_8117,null,null,51,0,2,141.64,95.67,141.65,95.65,141.68,95.60,141.69,95.55,141.69,95.67,141.71,95.85,141.72,96.00,141.71,96.00,141.69,96.00,141.65,95.97,141.59,95.97,141.54,95.95,141.54,96.08,141.61,96.12,141.56,96.22,141.46,96.12,141.35,96.05,141.34,95.97,141.29,95.97,141.24,96.10,141.28,96.30,141.38,96.47,141.47,96.53,141.47,96.50,141.41,96.50,141.35,96.55,141.30,96.60,141.34,96.70,141.38,96.78,141.39,96.83,141.34,96.75,141.28,96.67,141.22,96.62,141.22,96.60,141.25,96.72,141.28,96.85,141.31,97.03,141.32,97.08,141.34,96.92,141.34,96.75,141.35,96.62,141.36,96.72,141.26,96.85,141.16,96.95,141.12,97.05,141.20,97.15,141.22,97.28,141.19,97.28,141.11,97.20,141.09,97.08,141.04,97.05
RZ_2823456_8118,null,null,50,0,2,141.01,97.12,141.05,97.22,141.12,97.30,141.20,97.30,141.20,97.15,141.16,97.00,141.16,96.80,141.18,96.78,141.16,96.80,141.09,96.85,141.03,96.85,141.01,96.80,141.06,96.80,141.10,96.67,141.15,96.58,141.15,96.58,141.12,96.65,141.06,96.72,141.00,96.58,140.96,96.42,140.99,96.42,141.01,96.65,141.04,96.95,141.01,97.15,140.94,97.08,140.85,96.90,140.78,96.90,140.75,97.08,140.74,97.10,140.72,96.92,140.72,96.80,140.74,96.65,140.75,96.58,140.74,96.47,140.66,96.53,140.60,96.40,140.57,96.28,140.62,96.58,140.68,96.97,140.68,97.12,140.68,96.85,140.69,96.55,140.70,96.78,140.71,97.00,140.71,97.12,140.69,97.05,140.64,96.92,140.57,96.85,140.59,96.65,140.61,96.50
RZ_2823456_8119,null,null,50,0,2,140.64,96.50,140.62,96.60,140.62,96.80,140.64,96.88,140.66,97.03,140.68,97.08,140.68,96.92,140.66,96.70,140.66,96.53,140.66,96.58,140.56,96.65,140.46,96.62,140.34,96.58,140.32,96.58,140.31,96.62,140.32,96.60,140.32,96.55,140.32,96.60,140.44,96.70,140.55,96.78,140.56,96.75,140.47,96.75,140.35,96.80,140.32,96.90,140.31,96.88,140.32,96.78,140.39,96.65,140.44,96.65,140.41,96.67,140.38,96.72,140.34,96.70,140.36,96.67,140.35,96.67,140.31,96.78,140.28,96.90,140.25,97.00,140.24,96.97,140.26,96.78,140.28,96.58,140.29,96.38,140.29,96.40,140.28,96.53,140.30,96.67,140.32,96.80,140.31,96.83,140.25,96.83,140.16,96.88,140.11,96.85,140.06,96.85,140.04,96.80
RZ_2823456_8120,null,null,50,0,2,140.04,96.55,140.07,96.28,140.12,96.38,140.15,96.80,140.14,96.88,140.10,96.53,140.06,96.20,140.07,96.33,140.09,96.47,140.01,96.60,139.93,96.62,139.82,96.67,139.81,96.70,139.84,96.67,139.88,96.53,139.90,96.38,139.90,96.28,139.89,96.28,139.88,96.28,139.85,96.30,139.82,96.38,139.76,96.50,139.71,96.62,139.66,96.60,139.68,96.40,139.70,96.17,139.70,96.33,139.70,96.60,139.70,96.88,139.70,96.90,139.72,96.60,139.76,96.25,139.81,96.10,139.72,96.20,139.62,96.33,139.59,96.47,139.64,96.65,139.62,96.92,139.55,97.03,139.47,97.12,139.49,97.08,139.51,96.83,139.57,96.60,139.62,96.35,139.62,96.33,139.64,96.30,139.65,96.40,139.65,96.47,139.61,96.40,139.56,96.20
RZ_2823456_8121,null,null,50,0,2,139.55,96.03,139.54,96.03,139.51,96.08,139.49,96.05,139.49,96.05,139.50,96.05,139.53,96.05,139.51,96.05,139.56,96.03,139.60,95.95,139.66,95.88,139.65,95.80,139.65,95.75,139.65,95.70,139.56,95.58,139.44,95.47,139.31,95.72,139.29,96.05,139.30,96.00,139.29,95.62,139.25,95.35,139.21,95.45,139.24,95.53,139.30,95.47,139.38,95.42,139.39,95.42,139.38,95.60,139.31,95.72,139.26,95.92,139.20,96.03,139.12,95.80,139.05,95.45,139.03,95.17,139.03,95.28,139.03,95.38,139.03,95.42,139.05,95.47,139.06,95.53,139.12,95.38,139.18,95.15,139.21,95.00,139.19,95.22,139.16,95.42,139.11,95.58,139.10,95.58,139.07,95.55,139.06,95.55,139.04,95.50,138.94,95.50,138.84,95.50
RZ_2823456_8122,null,null,50,0,2,138.72,95.38,138.68,95.22,138.55,95.40,138.18,95.75,137.82,96.10,137.36,96.15,136.94,96.22,136.43,96.28,135.95,96.35,135.43,96.40,134.90,96.47,134.26,96.58,133.76,96.88,133.16,97.17,132.71,97.47,132.19,97.55,131.69,97.90,131.19,98.17,130.78,98.45,130.40,98.42,130.10,98.40,129.81,98.65,129.43,98.95,128.97,99.28,128.55,99.30,128.32,99.25,128.09,99.17,127.90,99.42,127.70,99.80,127.51,100.15,127.34,100.05,127.25,99.97,127.21,99.88,127.09,99.88,126.96,99.90,126.88,99.95,126.90,100.00,126.88,100.03,126.84,99.97,126.79,99.90,126.75,100.03,126.72,100.20,126.72,100.40,126.66,100.45,126.58,100.50,126.49,100.55,126.46,100.55,126.46,100.55,126.46,100.58,126.46,100.58
RZ_2823456_8123,null,null,50,0,2,126.36,100.53,126.24,100.40,126.14,100.25,126.16,100.15,126.21,100.20,126.26,100.38,126.30,100.53,126.35,100.60,126.38,100.58,126.33,100.65,126.25,100.72,126.17,100.80,126.19,100.78,126.24,100.80,126.28,100.80,126.31,100.75,126.33,100.72,126.29,100.62,126.22,100.58,126.16,100.53,126.22,100.53,126.34,100.47,126.47,100.45,126.49,100.65,126.42,100.92,126.35,101.15,126.26,101.15,126.29,101.10,126.31,101.08,126.34,100.97,126.36,100.88,126.36,100.95,126.38,101.12,126.36,101.25,126.34,101.38,126.31,101.50,126.31,101.15,126.31,100.67,126.31,100.50,126.29,100.88,126.28,101.25,126.29,101.25,126.30,101.20,126.30,101.05,126.29,100.97,126.25,100.72,126.26,100.58,126.26,100.47,126.25,100.58,126.22,100.72
RZ_2823456_8124,null,null,50,0,2,126.21,100.85,126.22,100.92,126.29,101.00,126.33,101.05,126.38,101.08,126.40,101.08,126.41,101.08,126.41,101.03,126.36,101.00,126.30,101.00,126.22,101.00,126.21,101.08,126.20,101.15,126.20,101.25,126.22,101.12,126.25,101.03,126.17,100.95,126.06,101.08,125.95,101.17,125.92,101.30,125.96,101.33,126.01,101.38,126.05,101.50,126.05,101.62,126.04,101.75,126.05,101.72,126.05,101.65,126.04,101.55,126.00,101.53,125.96,101.50,125.95,101.47,125.95,101.55,125.92,101.70,125.91,101.85,125.90,101.65,125.89,101.38,125.88,101.17,125.86,101.25,125.89,101.42,125.91,101.55,125.84,101.65,125.75,101.67,125.66,101.78,125.67,101.88,125.70,101.88,125.71,101.83,125.72,101.75,125.70,101.72,125.64,101.72,125.56,101.72
RZ_2823456_8125,null,null,51,0,2,125.54,101.67,125.54,101.65,125.55,101.65,125.51,101.70,125.47,101.72,125.49,101.85,125.54,101.97,125.55,102.12,125.50,102.17,125.45,102.12,125.44,102.00,125.47,101.88,125.53,101.83,125.56,101.80,125.55,101.80,125.55,101.78,125.50,101.75,125.46,101.75,125.42,101.78,125.45,101.83,125.45,101.90,125.45,101.85,125.41,101.67,125.39,101.45,125.42,101.30,125.49,101.35,125.55,101.45,125.51,101.53,125.49,101.45,125.45,101.38,125.41,101.58,125.39,101.80,125.36,101.97,125.39,101.90,125.44,101.85,125.49,101.83,125.50,101.75,125.49,101.67,125.45,101.60,125.42,101.62,125.40,101.67,125.39,101.75,125.40,101.72,125.40,101.65,125.42,101.62,125.46,101.65,125.51,101.67,125.53,101.65,125.46,101.65,125.39,101.67,125.34,101.70
RZ_2823456_8126,null,null,50,0,2,125.42,101.72,125.50,101.75,125.45,101.90,125.35,102.03,125.25,102.15,125.26,102.00,125.30,101.83,125.33,101.67,125.33,101.67,125.31,101.70,125.31,101.70,125.33,101.50,125.33,101.33,125.33,101.33,125.29,101.40,125.25,101.50,125.20,101.67,125.20,101.92,125.25,102.08,125.30,101.90,125.35,101.85,125.35,101.88,125.34,101.72,125.33,101.42,125.31,101.28,125.31,101.40,125.31,101.47,125.31,101.40,125.36,101.25,125.40,101.17,125.34,101.17,125.21,101.33,125.14,101.47,125.19,101.45,125.24,101.42,125.24,101.38,125.26,101.47,125.28,101.53,125.28,101.53,125.24,101.58,125.22,101.62,125.24,101.47,125.19,101.33,125.11,101.17,125.04,101.20,125.00,101.22,124.95,101.25,124.91,101.25,124.97,101.22,125.06,101.22
RZ_2823456_8127,null,null,51,0,2,125.14,101.20,125.14,101.20,125.12,101.17,125.04,101.17,124.96,101.17,124.88,101.17,124.86,101.17,124.84,101.22,124.81,101.28,124.83,101.28,124.81,101.25,124.80,101.10,124.72,101.03,124.69,100.97,124.66,101.03,124.67,101.05,124.80,101.10,124.91,101.12,124.97,101.10,124.92,101.05,124.88,101.15,124.90,101.30,124.94,101.25,125.00,101.12,125.03,101.03,125.04,101.12,125.03,100.97,124.99,100.85,124.94,100.72,124.92,100.78,124.91,100.85,124.90,100.92,124.88,100.83,124.84,100.67,124.85,100.47,124.88,100.45,124.89,100.47,124.90,100.55,124.91,100.62,124.97,100.65,125.03,100.60,124.94,100.50,124.80,100.35,124.75,100.28,124.84,100.25,124.90,100.30,124.86,100.35,124.83,100.35,124.84,100.28,124.86,100.25,124.88,100.35
RZ_2823456_8128,null,null,50,0,2,124.86,100.50,124.84,100.53,124.83,100.42,124.84,100.30,124.80,100.30,124.76,100.47,124.69,100.65,124.66,100.83,124.64,100.83,124.64,100.62,124.64,100.45,124.65,100.25,124.66,100.28,124.62,100.45,124.59,100.62,124.61,100.62,124.71,100.50,124.80,100.38,124.81,100.45,124.76,100.50,124.71,100.58,124.69,100.60,124.70,100.62,124.71,100.60,124.74,100.50,124.75,100.42,124.75,100.38,124.74,100.45,124.71,100.53,124.71,100.55,124.72,100.42,124.76,100.35,124.79,100.35,124.74,100.20,124.67,100.00,124.60,99.85,124.58,99.95,124.56,100.03,124.58,100.05,124.59,100.03,124.61,100.03,124.61,100.00,124.64,100.03,124.66,100.10,124.69,100.17,124.70,100.12,124.71,100.03,124.69,99.92,124.67,99.95,124.66,99.97
RZ_2823456_8129,null,null,50,0,2,124.70,99.92,124.72,99.83,124.64,99.75,124.51,99.75,124.45,99.67,124.56,99.60,124.69,99.50,124.71,99.50,124.66,99.53,124.54,99.58,124.45,99.65,124.40,99.67,124.42,99.70,124.45,99.75,124.49,99.78,124.51,99.88,124.53,100.00,124.53,100.15,124.53,100.15,124.53,100.10,124.54,100.03,124.55,99.80,124.55,99.62,124.54,99.45,124.51,99.40,124.50,99.40,124.45,99.65,124.40,99.90,124.38,100.05,124.38,99.88,124.38,99.72,124.38,99.72,124.38,99.80,124.36,99.80,124.36,99.65,124.42,99.47,124.50,99.25,124.55,99.15,124.51,99.05,124.47,99.05,124.45,99.05,124.45,99.22,124.45,99.40,124.44,99.60,124.40,99.53,124.36,99.45,124.30,99.62,124.29,99.95,124.30,100.25,124.33,100.12
RZ_2823456_8130,null,null,50,0,2,124.35,100.05,124.35,99.95,124.35,99.97,124.38,99.88,124.40,99.78,124.42,99.67,124.41,99.65,124.40,99.62,124.33,99.60,124.25,99.62,124.24,99.60,124.29,99.58,124.35,99.62,124.35,99.72,124.35,99.70,124.35,99.60,124.38,99.70,124.39,99.95,124.41,100.20,124.42,99.97,124.39,99.70,124.28,99.53,124.15,99.55,124.04,99.58,124.01,99.62,123.96,99.75,123.94,99.88,124.01,99.88,124.12,99.95,124.26,100.05,124.30,99.90,124.33,99.62,124.31,99.35,124.29,99.55,124.28,99.78,124.28,99.92,124.26,99.88,124.26,99.80,124.19,99.85,124.14,99.88,124.10,100.00,124.12,100.05,124.15,100.08,124.17,99.95,124.19,99.72,124.19,99.55,124.19,99.45,124.14,99.47,124.08,99.47,124.03,99.50
RZ_2823456_8131,null,null,51,0,2,123.97,99.50,123.94,99.50,123.89,99.40,123.88,99.33,123.96,99.22,124.05,99.22,124.11,99.45,124.08,99.67,124.05,99.92,124.05,99.95,124.10,99.78,124.14,99.53,124.10,99.33,124.00,99.40,123.94,99.55,123.95,99.62,124.00,99.65,124.04,99.65,124.09,99.67,124.12,99.72,124.15,99.78,124.10,99.80,124.04,99.83,123.97,99.83,123.97,99.80,123.97,99.70,123.96,99.62,123.94,99.58,123.94,99.60,123.99,99.60,124.05,99.60,124.00,99.53,123.94,99.33,123.88,99.17,123.90,99.28,123.89,99.47,123.86,99.45,123.84,99.22,123.89,99.03,123.92,99.05,123.96,99.08,123.96,99.08,123.99,99.08,124.01,99.10,123.97,99.15,123.90,99.22,123.85,99.33,123.88,99.38,123.81,99.33,123.72,99.20,123.65,99.03
RZ_2823456_8132,null,null,50,0,2,123.66,98.95,123.67,98.97,123.66,99.03,123.64,99.12,123.70,99.17,123.79,98.97,123.89,98.70,123.89,98.58,123.84,98.75,123.79,98.88,123.76,98.88,123.78,98.83,123.81,98.80,123.83,98.85,123.85,98.97,123.88,99.10,123.84,99.15,123.79,99.05,123.74,98.83,123.74,98.58,123.76,98.78,123.76,99.05,123.78,99.35,123.76,99.15,123.74,98.95,123.70,98.78,123.66,98.83,123.65,98.85,123.65,98.80,123.66,98.72,123.67,98.65,123.67,98.65,123.67,98.58,123.69,98.53,123.70,98.45,123.74,98.45,123.74,98.45,123.72,98.45,123.70,98.47,123.71,98.47,123.72,98.42,123.75,98.35,123.64,98.22,123.53,98.12,123.44,98.00,123.46,97.97,123.55,98.17,123.60,98.45,123.65,98.65,123.64,98.53
RZ_2823456_8133,null,null,50,0,2,123.66,98.42,123.70,98.38,123.65,98.38,123.58,98.38,123.49,98.33,123.51,98.25,123.54,98.17,123.55,98.15,123.53,98.15,123.49,98.22,123.46,98.33,123.42,98.45,123.42,98.25,123.44,98.00,123.50,97.80,123.56,97.95,123.56,98.33,123.53,98.62,123.50,98.62,123.56,98.38,123.59,98.10,123.53,98.10,123.45,98.15,123.38,98.22,123.40,98.30,123.39,98.30,123.36,98.22,123.35,98.15,123.41,98.10,123.46,98.08,123.53,98.03,123.54,98.05,123.56,98.10,123.55,98.22,123.53,98.30,123.49,98.25,123.45,98.15,123.42,98.03,123.41,98.05,123.40,98.10,123.38,98.17,123.36,98.25,123.31,98.33,123.28,98.38,123.26,98.30,123.28,98.20,123.29,98.22,123.28,98.33,123.28,98.40,123.28,98.38
RZ_2823456_8134,null,null,50,0,2,123.30,98.38,123.33,98.42,123.31,98.47,123.26,98.62,123.14,98.83,123.05,99.00,122.99,98.88,122.99,98.67,123.00,98.47,122.97,98.42,122.96,98.35,122.95,98.47,122.96,98.65,122.96,98.70,122.95,98.58,122.94,98.55,122.94,98.83,123.04,99.10,123.25,99.00,123.58,98.75,123.80,98.53,124.12,98.53,124.47,98.53,124.94,98.55,125.39,98.47,125.86,98.38,126.41,98.35,126.79,98.45,127.24,98.47,127.50,98.38,127.79,98.28,127.85,98.25,128.10,98.15,128.31,98.08,128.61,98.08,128.72,98.15,128.93,98.20,129.03,98.20,129.11,98.12,129.14,98.03,129.18,97.92,129.19,97.92,129.15,97.97,129.12,98.05,129.11,98.10,129.11,98.00,129.11,97.83,129.09,97.67,129.06,97.62,129.03,97.58
RZ_2823456_8135,null,null,50,0,2,129.00,97.58,128.99,97.60,128.91,97.45,128.81,97.25,128.76,97.35,128.80,97.72,128.76,98.12,128.69,98.20,128.61,98.10,128.61,98.00,128.61,97.90,128.59,97.97,128.56,98.08,128.54,98.10,128.53,98.05,128.54,97.97,128.53,97.88,128.50,97.80,128.49,97.72,128.47,97.72,128.46,97.72,128.54,97.75,128.61,97.75,128.55,98.00,128.40,98.25,128.25,98.33,128.32,98.10,128.41,98.03,128.47,98.15,128.43,98.38,128.36,98.45,128.31,98.53,128.26,98.53,128.19,98.55,128.12,98.53,128.09,98.50,128.03,98.50,127.95,98.53,127.90,98.55,127.92,98.55,127.94,98.60,128.01,98.67,128.07,98.60,128.06,98.47,128.00,98.30,127.90,98.25,127.86,98.17,127.85,98.17,127.88,98.22,127.89,98.25
RZ_2823456_8136,null,null,50,0,10,127.88,98.28,127.86,98.28,127.86,98.20,127.89,98.12,127.89,98.10,127.83,98.15,127.78,98.20,127.72,98.20,127.70,98.20,127.79,98.20,127.90,98.20,128.00,98.25,128.00,98.47,127.86,98.72,127.74,98.67,127.62,98.42,127.67,98.20,127.71,98.20,127.74,98.28,127.72,98.38,127.71,98.47,127.70,98.60,127.74,98.62,127.78,98.72,127.84,98.83,127.86,98.92,127.89,98.72,127.89,98.47,127.81,98.25,127.75,98.28,127.66,98.58,127.66,98.88,127.65,99.05,127.64,98.85,127.66,98.62,127.71,98.53,127.71,98.62,127.65,98.72,127.60,98.83,127.61,98.75,127.62,98.67,127.66,98.40,127.69,98.17,127.65,98.00,127.58,98.03,127.50,98.08,127.53,98.08,127.56,98.08,127.59,98.25,127.60,98.40
RZ_2823456_8137,null,null,50,0,10,127.55,98.53,127.47,98.47,127.42,98.47,127.34,98.53,127.26,98.47,127.35,98.35,127.51,98.22,127.64,98.25,127.59,98.25,127.49,98.25,127.41,98.42,127.39,98.60,127.40,98.72,127.41,98.70,127.41,98.70,127.34,98.78,127.26,98.88,127.22,98.78,127.29,98.62,127.35,98.47,127.38,98.42,127.36,98.42,127.34,98.38,127.39,98.33,127.47,98.45,127.55,98.62,127.59,98.78,127.60,98.62,127.51,98.50,127.41,98.38,127.30,98.42,127.26,98.53,127.24,98.78,127.24,98.95,127.25,99.17,127.25,99.25,127.22,99.35,127.21,99.35,127.19,99.35,127.16,99.33,127.14,99.05,127.15,98.78,127.16,98.53,127.17,98.53,127.19,98.60,127.20,98.67,127.19,98.75,127.16,98.72,127.10,98.70,127.05,98.67
RZ_2823456_8138,null,null,50,0,10,127.00,98.70,126.97,98.70,127.01,98.70,127.06,98.67,127.12,98.65,127.05,98.62,126.96,98.67,126.99,98.75,127.08,98.88,127.14,98.90,127.11,98.90,127.09,98.83,127.10,98.80,127.10,98.85,127.06,98.90,127.03,98.75,126.99,98.58,126.92,98.47,126.85,98.60,126.88,98.67,126.96,98.70,127.05,98.75,127.05,98.80,127.05,98.83,127.06,98.85,127.04,98.78,127.00,98.70,126.97,98.65,126.96,98.75,126.95,98.92,126.94,99.05,126.94,99.05,126.94,98.97,126.94,98.88,126.92,98.92,126.91,98.88,126.90,98.85,126.80,98.83,126.71,99.10,126.65,99.35,126.69,99.42,126.78,99.22,126.83,99.05,126.86,99.05,126.85,99.03,126.84,99.00,126.84,99.03,126.84,99.08,126.88,99.15,126.90,99.10
RZ_2823456_8139,null,null,50,0,10,126.84,99.10,126.76,99.05,126.67,99.03,126.65,98.92,126.62,98.85,126.60,98.80,126.60,98.83,126.55,98.92,126.53,98.95,126.50,98.95,126.53,98.90,126.50,98.88,126.47,98.95,126.53,99.03,126.60,98.97,126.66,98.85,126.69,98.67,126.71,98.60,126.64,98.62,126.55,98.75,126.46,98.85,126.47,98.90,126.50,98.95,126.53,99.03,126.54,99.10,126.54,99.08,126.54,99.03,126.55,98.92,126.56,98.88,126.60,98.83,126.64,98.83,126.56,98.88,126.46,98.95,126.41,99.00,126.45,98.88,126.39,98.75,126.29,98.65,126.25,98.53,126.31,98.42,126.39,98.40,126.40,98.53,126.38,98.65,126.34,98.72,126.31,98.72,126.33,98.70,126.31,98.85,126.31,98.97,126.28,99.10,126.24,99.05,126.25,98.85
RZ_2823456_8140,null,null,50,0,10,126.28,98.62,126.31,98.67,126.33,98.95,126.35,99.12,126.36,99.00,126.36,98.90,126.34,98.95,126.29,98.92,126.25,98.90,126.20,98.85,126.16,98.90,126.10,98.92,126.06,99.08,126.08,99.22,126.11,99.35,126.15,99.33,126.14,99.22,126.11,99.08,126.11,98.97,126.11,98.88,126.10,98.85,126.08,98.70,126.04,98.55,126.04,98.45,126.06,98.58,126.08,98.85,126.09,99.05,126.09,99.22,126.10,99.22,126.12,99.25,126.09,99.05,126.03,98.92,125.96,98.83,126.01,98.90,126.06,98.97,126.12,99.05,126.15,99.10,126.19,99.08,126.17,99.17,126.11,99.35,126.05,99.50,126.01,99.25,126.00,99.03,125.99,98.75,126.03,98.75,126.06,98.75,126.06,98.78,126.04,98.80,126.01,98.92,125.97,99.05
RZ_2823456_8141,null,null,51,60,1,125.91,99.15,125.85,99.17,125.79,99.20,125.76,99.22,125.76,99.22,125.81,99.22,125.85,99.17,125.86,99.10,125.86,99.00,125.84,99.15,125.83,99.33,125.80,99.42,125.78,99.30,125.72,99.17,125.64,99.20,125.59,99.30,125.59,99.35,125.62,99.25,125.69,99.17,125.71,99.17,125.65,99.25,125.58,99.28,125.47,99.28,125.44,99.08,125.41,98.90,125.39,98.78,125.36,99.00,125.35,99.22,125.38,99.42,125.45,99.42,125.50,99.35,125.51,99.28,125.49,99.20,125.47,99.15,125.46,99.12,125.44,99.10,125.42,99.12,125.42,99.20,125.42,99.28,125.45,99.35,125.49,99.40,125.50,99.35,125.44,99.22,125.38,99.08,125.30,99.00,125.29,98.97,125.33,99.12,125.38,99.20,125.44,99.30,125.45,99.25,125.45,99.22
RZ_2823456_8142,null,null,50,0,1,125.42,99.20,125.39,99.30,125.38,99.40,125.40,99.50,125.42,99.53,125.34,99.55,125.24,99.62,125.15,99.67,125.17,99.67,125.19,99.58,125.20,99.45,125.20,99.30,125.21,99.25,125.22,99.22,125.24,99.20,125.22,99.20,125.30,99.20,125.38,99.17,125.39,99.17,125.35,99.17,125.31,99.22,125.33,99.12,125.31,99.10,125.31,99.00,125.24,99.03,125.17,99.03,125.10,99.08,125.10,99.30,125.09,99.47,125.09,99.55,125.10,99.47,125.09,99.35,125.08,99.22,125.06,99.12,125.06,99.17,125.11,99.30,125.14,99.42,125.16,99.12,125.17,98.83,125.16,98.62,125.14,98.95,125.08,99.30,125.01,99.55,124.94,99.58,124.90,99.55,124.92,99.62,124.96,99.78,125.03,99.95,125.04,99.92,125.05,99.70
RZ_2823456_8143,null,null,50,0,1,125.04,99.45,125.01,99.33,125.00,99.40,125.00,99.47,125.04,99.53,125.08,99.50,125.11,99.28,125.11,99.08,125.11,99.17,125.08,99.50,125.08,99.70,125.08,99.47,125.10,99.40,125.10,99.40,125.08,99.50,125.05,99.50,125.01,99.53,125.06,99.58,125.11,99.62,125.06,99.67,124.96,99.70,124.88,99.70,124.89,99.85,124.89,99.97,124.95,99.80,125.00,99.47,125.08,99.20,125.09,99.28,125.12,99.38,125.14,99.42,125.11,99.30,125.09,99.17,125.08,99.25,125.08,99.45,125.04,99.55,125.01,99.45,125.00,99.35,124.88,99.42,124.74,99.53,124.67,99.62,124.79,99.58,124.90,99.50,124.88,99.42,124.81,99.42,124.72,99.42,124.70,99.42,124.75,99.42,124.83,99.38,124.90,99.28,124.90,99.12
RZ_2823456_8144,null,null,50,0,13,124.94,99.05,124.96,99.03,124.96,99.03,124.84,99.00,124.74,98.95,124.66,98.90,124.66,98.90,124.66,98.90,124.62,98.88,124.61,98.88,124.61,99.12,124.61,99.35,124.60,99.55,124.58,99.50,124.59,99.42,124.61,99.55,124.65,99.67,124.67,99.83,124.70,99.78,124.71,99.78,124.72,99.78,124.74,99.85,124.67,99.85,124.64,99.95,124.60,100.03,124.62,100.03,124.64,99.90,124.64,99.78,124.66,99.78,124.70,99.85,124.74,99.92,124.72,99.90,124.70,99.80,124.67,99.67,124.66,99.65,124.66,99.78,124.65,99.90,124.65,100.00,124.65,99.90,124.65,99.78,124.61,99.67,124.56,99.70,124.50,99.88,124.47,100.00,124.44,100.10,124.40,100.05,124.38,99.85,124.44,99.67,124.51,99.47,124.61,99.42
RZ_2823456_8145,null,null,50,0,13,124.64,99.40,124.65,99.45,124.64,99.47,124.61,99.45,124.59,99.42,124.56,99.55,124.54,99.75,124.49,99.97,124.40,100.00,124.33,99.92,124.38,99.83,124.44,99.80,124.51,99.78,124.51,99.78,124.51,99.75,124.45,99.70,124.38,99.78,124.29,100.03,124.28,100.28,124.33,100.30,124.40,100.15,124.47,99.90,124.46,99.75,124.44,99.70,124.39,99.83,124.31,99.92,124.24,99.95,124.11,99.92,124.04,99.92,123.99,100.00,124.04,100.08,124.10,100.12,124.20,100.08,124.28,100.00,124.35,99.92,124.35,99.95,124.36,99.95,124.30,100.08,124.22,100.17,124.16,100.22,124.19,100.15,124.21,100.10,124.22,100.10,124.22,100.12,124.21,100.12,124.24,100.05,124.26,99.90,124.30,99.75,124.22,100.08,124.12,100.45
RZ_2823456_8146,null,null,50,0,13,124.11,100.62,124.19,100.42,124.26,100.12,124.22,100.05,124.20,99.95,124.19,99.95,124.19,99.90,124.19,99.90,124.16,99.88,124.14,99.88,124.11,99.97,124.10,100.05,124.10,100.08,124.12,100.03,124.16,100.00,124.21,100.03,124.25,100.05,124.25,100.08,124.24,100.10,124.24,100.12,124.24,100.00,124.24,99.88,124.14,100.08,124.04,100.38,123.94,100.60,123.94,100.53,123.92,100.45,123.95,100.30,123.99,100.15,124.03,100.00,124.03,100.10,124.01,100.33,124.01,100.55,124.00,100.60,124.00,100.45,123.99,100.08,123.99,99.80,123.97,99.78,123.99,100.08,123.99,100.38,123.95,100.38,123.91,100.22,123.89,100.05,123.91,100.00,123.96,99.92,123.97,99.90,123.97,99.95,123.95,100.15,123.92,100.33,123.90,100.45
RZ_2823456_8147,null,null,51,0,13,123.88,100.38,123.86,100.28,123.86,100.17,123.88,100.12,123.89,100.08,123.86,100.22,123.84,100.38,123.80,100.50,123.80,100.42,123.83,100.33,123.88,100.38,123.90,100.47,123.80,100.62,123.69,100.67,123.59,100.70,123.67,100.67,123.79,100.65,123.86,100.65,123.86,100.75,123.84,100.83,123.83,100.88,123.81,100.75,123.80,100.65,123.80,100.60,123.80,100.60,123.81,100.60,123.84,100.62,123.86,100.65,123.89,100.62,123.92,100.55,123.99,100.35,124.04,100.22,123.95,100.28,123.84,100.40,123.71,100.50,123.71,100.58,123.67,100.72,123.66,100.88,123.71,100.88,123.80,100.75,123.89,100.40,123.90,100.08,123.91,99.95,123.92,100.08,123.92,100.20,123.81,100.30,123.70,100.40,123.54,100.47,123.50,100.67,123.46,100.88,123.47,101.10
RZ_2823456_8148,null,null,51,0,13,123.47,101.12,123.47,101.17,123.46,101.05,123.42,100.97,123.29,100.92,123.03,101.15,122.70,101.30,122.25,101.47,121.83,101.55,121.25,101.90,120.61,102.33,120.01,102.88,119.29,103.12,118.46,103.33,117.42,103.45,116.22,103.62,115.15,103.78,113.75,103.95,112.46,104.28,110.86,104.58,109.41,104.97,107.92,105.17,106.35,105.38,104.66,105.72,102.92,106.28,101.15,106.80,99.62,107.15,97.86,107.35,96.29,107.55,94.29,107.83,92.56,108.10,90.54,108.38,88.86,108.75,87.11,109.30,85.55,109.75,84.04,109.85,82.74,110.20,81.62,110.60,80.31,111.25,79.10,111.50,77.74,112.03,76.47,112.30,75.20,113.03,73.99,113.45,72.74,114.10,71.45,114.30,70.28,114.47,69.10,114.75,67.84,115.03,66.66,115.53,65.46,115.65
RZ_2823456_8149,null,null,50,0,5,64.36,115.78,63.21,116.12,61.94,116.50,60.80,116.95,59.55,117.12,58.56,117.47,57.52,117.78,56.67,117.92,55.85,117.92,55.15,117.97,54.50,118.03,53.99,118.33,53.51,118.60,53.19,118.85,52.89,118.78,52.71,118.72,52.60,118.78,52.65,118.90,52.70,119.00,52.75,119.03,52.86,119.00,52.96,118.97,53.05,118.95,53.04,119.05,53.04,119.25,53.05,119.45,53.09,119.25,52.98,118.95,52.85,118.67,52.66,118.92,52.62,119.20,52.73,119.28,52.88,119.10,53.00,119.12,53.01,119.30,53.04,119.47,53.12,119.45,53.21,119.42,53.26,119.38,53.33,119.33,53.39,119.30,53.45,119.30,53.45,119.33,53.45,119.40,53.55,119.47,53.65,119.45,53.76,119.33,53.76,119.22,53.76,119.17,53.80,119.15
RZ_2823456_8150,null,null,50,0,5,53.84,119.17,53.88,119.25,53.80,119.35,53.74,119.42,53.80,119.45,53.94,119.35,54.09,119.25,54.11,119.15,54.15,119.12,54.16,119.10,54.17,119.08,54.16,119.15,54.19,119.25,54.23,119.28,54.30,119.25,54.33,119.22,54.35,119.28,54.35,119.25,54.38,119.22,54.40,119.20,54.39,119.22,54.36,119.22,54.42,119.22,54.50,119.20,54.58,119.17,54.60,119.28,54.64,119.40,54.67,119.50,54.67,119.47,54.66,119.42,54.67,119.42,54.75,119.40,54.83,119.38,54.89,119.30,54.88,119.30,54.84,119.28,54.79,119.25,54.79,119.22,54.85,119.20,54.94,119.22,54.99,119.22,55.01,119.22,55.05,119.17,55.14,119.12,55.21,119.22,55.24,119.35,55.24,119.50,55.31,119.45,55.40,119.42,55.35,119.50
RZ_2823456_8151,null,null,51,0,5,55.26,119.60,55.27,119.72,55.38,119.72,55.49,119.72,55.50,119.75,55.50,119.75,55.50,119.80,55.46,119.83,55.44,119.88,55.49,119.92,55.56,120.00,55.64,120.15,55.66,120.17,55.66,120.22,55.66,120.22,55.67,120.00,55.70,119.80,55.69,119.60,55.67,119.65,55.65,119.70,55.65,119.72,55.66,119.72,55.69,119.72,55.76,119.70,55.81,119.70,55.84,119.92,55.88,120.12,55.91,120.30,55.98,120.28,55.98,120.17,55.94,120.17,55.89,120.17,55.85,120.08,55.90,119.97,55.95,119.88,56.00,119.88,56.00,119.95,55.99,120.03,56.01,120.20,56.05,120.33,56.11,120.12,56.15,119.85,56.17,119.58,56.16,119.58,56.15,119.55,56.16,119.50,56.16,119.45,56.20,119.42,56.23,119.40,56.27,119.40,56.29,119.40
RZ_2823456_8152,null,null,50,0,5,56.30,119.58,56.29,119.72,56.31,119.90,56.35,119.78,56.40,119.65,56.40,119.55,56.39,119.65,56.39,119.78,56.38,119.88,56.38,119.90,56.39,119.85,56.38,119.88,56.38,119.92,56.38,119.95,56.39,119.95,56.40,119.88,56.41,119.85,56.35,119.83,56.29,119.83,56.24,120.05,56.25,120.28,56.30,120.28,56.41,120.05,56.52,119.88,56.56,119.90,56.50,119.97,56.46,120.05,56.50,119.92,56.52,119.72,56.51,119.55,56.48,119.58,56.48,119.65,56.48,119.78,56.46,119.88,56.45,120.00,56.46,120.03,56.54,120.00,56.60,119.90,56.60,119.83,56.52,119.85,56.46,119.88,56.48,119.75,56.50,119.65,56.54,119.62,56.55,119.78,56.58,119.80,56.60,119.78,56.64,119.78,56.62,119.78,56.61,119.78
RZ_2823456_8153,null,null,50,0,5,56.59,119.83,56.61,119.85,56.66,119.88,56.74,119.83,56.79,119.67,56.76,119.55,56.70,119.45,56.64,119.53,56.60,119.58,56.62,119.58,56.66,119.45,56.67,119.40,56.67,119.38,56.65,119.40,56.64,119.42,56.71,119.47,56.79,119.45,56.85,119.40,56.84,119.45,56.84,119.58,56.85,119.70,56.88,119.78,56.88,119.83,56.88,119.78,56.89,119.72,56.90,119.70,56.91,119.65,56.88,119.60,56.83,119.53,56.76,119.50,56.76,119.55,56.79,119.58,56.81,119.53,56.83,119.42,56.85,119.38,56.86,119.45,56.88,119.55,56.88,119.67,56.84,119.78,56.79,119.83,56.77,119.78,56.77,119.75,56.75,119.70,56.70,119.78,56.65,119.83,56.73,119.90,56.84,119.83,56.90,119.75,56.86,119.58,56.83,119.42
RZ_2823456_8154,null,null,50,0,5,56.84,119.30,56.86,119.28,56.89,119.28,56.90,119.28,56.90,119.30,56.90,119.28,56.90,119.28,56.91,119.40,56.92,119.55,56.90,119.70,56.88,119.70,56.89,119.62,56.94,119.53,57.00,119.42,57.00,119.50,56.92,119.65,56.85,119.78,56.79,119.53,56.76,119.28,56.73,119.20,56.70,119.40,56.70,119.72,56.70,119.85,56.71,119.95,56.70,119.92,56.70,119.75,56.75,119.60,56.85,119.60,56.94,119.78,56.88,119.88,56.80,119.78,56.71,119.55,56.70,119.38,56.66,119.50,56.64,119.72,56.71,119.83,56.83,119.67,56.88,119.58,56.83,119.62,56.86,119.70,56.92,119.78,56.96,119.78,56.92,119.67,56.91,119.40,56.94,119.17,56.96,119.03,56.95,119.05,56.94,119.08,56.94,119.03,56.96,118.97
RZ_2823456_8155,null,null,50,0,5,56.98,118.95,56.95,118.92,56.91,118.88,56.84,118.90,56.81,119.10,56.80,119.30,56.83,119.50,56.86,119.58,56.89,119.62,56.90,119.58,56.94,119.47,57.00,119.35,57.05,119.28,57.08,119.25,57.05,119.38,57.04,119.45,57.00,119.50,56.91,119.58,56.83,119.67,56.79,119.78,56.81,119.78,56.89,119.85,57.08,119.90,57.42,119.92,57.80,119.90,58.27,120.12,58.86,120.38,59.79,120.78,60.81,120.95,61.96,121.12,63.35,121.17,64.86,120.92,66.40,120.70,68.00,120.35,69.46,120.33,71.08,120.30,72.44,120.38,73.91,120.42,75.33,119.97,76.69,119.50,78.04,119.08,79.38,119.12,80.84,119.15,82.19,119.12,83.59,119.22,84.94,119.35,86.35,119.08,87.76,118.65,89.12,118.17,90.55,118.08
RZ_2823456_8156,null,null,50,0,5,91.84,117.97,93.04,117.92,94.16,117.88,95.10,117.92,96.04,117.97,96.78,118.20,97.59,118.25,98.31,118.30,98.94,118.17,99.51,118.03,100.17,117.72,100.89,117.50,101.49,117.45,101.91,117.47,102.34,117.42,102.71,117.30,102.99,117.15,103.09,116.95,103.09,116.53,103.05,116.15,102.96,115.83,102.84,115.80,102.56,115.80,102.30,115.90,101.96,116.03,101.76,116.10,101.45,116.15,101.28,116.35,101.04,116.58,100.97,116.85,100.88,116.92,100.79,116.60,100.50,116.22,100.26,116.12,99.94,116.42,99.78,116.72,99.61,116.72,99.39,116.72,99.17,116.70,98.96,116.70,98.91,116.78,98.85,116.92,98.76,117.08,98.62,117.12,98.50,117.12,98.41,117.33,98.35,117.55,98.30,117.78,98.20,117.80,98.12,117.83
RZ_2823456_8157,null,null,51,0,5,98.05,117.85,98.05,117.88,97.99,117.88,97.92,117.88,97.88,117.88,97.90,117.62,97.86,117.38,97.81,117.58,97.75,118.05,97.75,118.50,97.76,118.47,97.74,118.38,97.71,118.30,97.69,118.22,97.67,118.25,97.67,118.25,97.70,118.28,97.71,118.40,97.72,118.55,97.69,118.67,97.59,118.62,97.50,118.58,97.42,118.55,97.42,118.58,97.40,118.60,97.39,118.60,97.36,118.55,97.34,118.50,97.33,118.67,97.34,118.90,97.35,119.10,97.36,119.05,97.38,118.90,97.44,118.78,97.47,118.90,97.50,119.17,97.46,119.45,97.40,119.50,97.36,119.25,97.33,119.03,97.30,118.80,97.28,118.85,97.25,119.00,97.22,119.12,97.20,119.15,97.17,119.05,97.16,118.97,97.15,118.95,97.16,118.95,97.14,118.92,97.09,118.92
RZ_2823456_8158,null,null,49,0,5,97.04,118.83,97.09,118.75,97.14,118.65,97.21,118.90,97.24,119.17,97.20,119.20,97.15,118.95,97.08,118.88,97.05,119.03,97.00,119.15,96.96,119.15,97.00,119.10,97.08,118.92,97.14,118.75,97.15,118.60,97.14,118.58,97.15,118.62,97.16,118.78,97.12,118.97,97.08,119.08,97.04,119.08,97.05,119.08,97.12,119.08,97.19,119.08,97.25,119.05,97.22,119.00,97.20,118.88,97.21,118.78,97.24,118.75,97.25,118.85,97.22,118.97,97.22,118.97,97.17,118.97,97.14,118.97,97.08,119.22,97.08,119.53,97.08,119.78,97.08,119.83,97.06,119.85,97.05,119.83,97.04,119.78,97.04,119.78,97.01,119.80,96.96,119.80,97.00,119.78,97.09,119.67,97.17,119.58,97.16,119.70,97.10,119.90
RZ_2823456_8159,null,null,51,0,5,96.99,120.00,96.94,119.92,96.89,119.83,96.90,119.95,96.90,120.05,96.89,120.08,96.90,120.05,96.96,120.05,97.03,120.15,97.03,120.20,96.96,120.28,96.90,120.25,96.91,120.20,96.92,120.17,96.96,120.15,97.00,120.20,97.00,120.28,96.99,120.30,96.94,120.25,96.90,120.20,96.86,120.15,96.91,120.08,97.03,120.03,97.12,120.00,97.10,120.08,97.04,120.15,96.97,120.25,96.97,120.28,96.97,120.33,96.97,120.33,96.97,120.33,96.94,120.35,96.91,120.35,96.94,120.33,96.96,120.28,97.00,120.22,97.03,120.22,97.05,120.28,97.03,120.45,96.94,120.62,96.84,120.75,96.80,120.75,96.83,120.65,96.86,120.58,96.89,120.60,96.91,120.72,96.90,120.60,96.90,120.35,96.89,120.10,96.86,120.25,96.83,120.40
RZ_2823456_8160,null,null,50,0,5,96.80,120.60,96.79,120.67,96.81,120.50,96.88,120.28,96.92,120.22,96.96,120.40,97.01,120.58,97.09,120.40,97.14,120.17,97.15,119.97,97.16,119.97,97.22,119.95,97.29,119.95,97.35,119.95,97.29,119.95,97.06,119.83,96.79,119.70,96.33,119.58,95.90,119.58,95.33,119.60,94.54,119.62,93.51,119.62,92.30,119.62,91.19,119.65,89.81,120.08,88.34,120.53,86.69,120.92,85.17,120.97,83.55,121.05,81.95,121.75,80.12,122.47,78.46,123.17,76.61,123.25,74.84,123.40,72.90,123.75,71.03,124.50,69.21,125.08,67.25,125.42,65.24,125.40,63.08,125.38,60.91,125.53,58.80,125.65,56.77,126.30,54.77,126.83,52.90,127.55,51.02,128.07,49.38,128.47,47.80,129.35,46.52,130.00,45.35,131.22
RZ_2823456_8161,null,null,50,0,5,44.09,132.38,42.76,133.40,41.56,133.80,40.39,133.65,39.08,133.88,37.58,134.15,36.06,134.38,34.58,134.20,33.09,134.15,31.59,134.15,30.29,134.18,28.94,134.07,27.61,134.55,26.50,135.00,25.61,135.47,25.10,135.72,24.57,136.03,24.30,136.57,24.12,136.78,24.06,137.35,24.07,137.68,24.14,137.85,24.38,137.70,24.59,137.47,24.74,137.43,24.75,137.32,24.71,137.25,24.69,136.97,24.71,136.75,24.79,136.57,24.82,136.57,24.91,136.60,25.10,136.62,25.31,136.68,25.55,136.70,25.70,136.72,25.98,136.80,26.14,136.93,26.31,137.03,26.38,136.93,26.46,136.75,26.49,136.57,26.50,136.57,26.65,136.60,26.80,136.62,26.95,136.65,26.96,136.68,27.00,136.43,27.04,136.15,27.11,135.93
RZ_2823456_8162,null,null,50,0,5,27.20,135.93,27.26,136.15,27.25,136.35,27.23,136.50,27.24,136.38,27.27,136.25,27.39,136.18,27.48,136.22,27.59,136.05,27.68,135.85,27.76,135.57,27.74,135.50,27.64,135.57,27.62,135.72,27.65,136.20,27.80,136.50,27.84,136.72,27.91,136.68,27.96,136.62,28.01,136.65,28.07,136.65,28.06,136.60,28.05,136.57,28.07,136.35,28.12,136.15,28.15,136.03,28.18,136.00,28.24,136.03,28.31,135.93,28.38,135.97,28.38,135.97,28.38,136.05,28.34,136.25,28.31,136.45,28.30,136.57,28.32,136.57,28.35,136.55,28.38,136.55,28.38,136.55,28.45,136.55,28.54,136.57,28.65,136.57,28.68,136.47,28.73,136.38,28.74,136.47,28.73,136.68,28.73,136.72,28.74,136.57,28.75,136.43,28.75,136.43
RZ_2823456_8163,null,null,50,0,5,28.73,136.45,28.70,136.50,28.69,136.55,28.75,136.47,28.85,136.38,28.93,136.22,28.95,136.20,28.94,136.18,28.94,136.20,28.99,136.22,29.05,136.22,29.10,136.22,29.14,136.40,29.15,136.57,29.16,136.75,29.19,136.75,29.23,136.75,29.24,136.72,29.25,136.60,29.24,136.47,29.24,136.35,29.21,136.32,29.20,136.32,29.21,136.30,29.26,136.28,29.31,136.25,29.41,136.25,29.44,136.47,29.45,136.75,29.44,136.88,29.44,136.72,29.45,136.57,29.43,136.68,29.40,136.75,29.43,136.78,29.44,136.68,29.45,136.55,29.50,136.55,29.55,136.60,29.64,136.72,29.66,136.75,29.71,136.62,29.75,136.47,29.76,136.38,29.74,136.65,29.70,136.95,29.68,137.18,29.71,136.93,29.76,136.62,29.81,136.40
RZ_2823456_8164,null,null,50,0,5,29.81,136.40,29.80,136.45,29.79,136.53,29.85,136.53,29.94,136.50,29.99,136.50,29.95,136.55,29.94,136.70,29.99,136.82,30.05,136.82,29.96,136.70,29.86,136.55,29.81,136.53,29.91,136.57,30.01,136.62,30.05,136.65,30.04,136.57,30.01,136.55,29.99,136.57,30.00,136.47,30.01,136.32,30.06,136.10,30.07,136.05,30.07,136.00,30.05,136.03,30.01,136.03,30.06,136.05,30.14,136.05,30.23,136.05,30.27,136.03,30.29,135.95,30.29,135.90,30.29,135.93,30.27,136.00,30.26,136.05,30.20,136.05,30.14,136.03,30.14,135.95,30.20,135.90,30.25,136.10,30.23,136.35,30.21,136.68,30.23,136.75,30.25,136.78,30.26,136.68,30.27,136.65,30.40,136.68,30.54,136.75,30.70,136.57,30.73,136.40
RZ_2823456_8165,null,null,50,0,5,30.68,136.28,30.59,136.35,30.54,136.55,30.56,136.70,30.60,136.72,30.60,136.62,30.64,136.55,30.65,136.57,30.68,136.60,30.65,136.62,30.61,136.70,30.59,136.78,30.60,136.75,30.62,136.65,30.74,136.72,30.82,136.90,30.91,137.07,30.93,137.05,30.94,137.00,30.95,136.90,30.93,136.78,30.84,136.72,30.75,136.70,30.70,136.75,30.70,136.70,30.71,136.65,30.73,136.65,30.66,136.78,30.54,137.07,30.43,137.28,30.38,137.45,30.48,137.32,30.57,137.20,30.71,137.07,30.77,136.95,31.04,136.70,31.35,136.40,31.69,136.07,31.82,135.88,32.05,135.68,32.29,135.30,32.49,134.90,32.64,133.90,32.75,133.20,32.80,132.57,32.74,132.53,32.66,132.45,32.65,132.35,32.62,132.22,32.64,131.85
RZ_2823456_8166,null,null,50,0,5,32.64,131.53,32.69,131.00,32.73,130.68,32.79,130.32,32.81,130.18,32.86,129.85,32.85,129.55,32.86,129.28,32.94,129.32,33.02,129.30,33.09,129.20,33.06,128.97,33.16,128.65,33.29,128.45,33.31,128.35,33.25,128.38,33.19,128.40,33.20,128.35,33.23,128.28,33.23,128.18,33.25,128.05,33.30,127.92,33.34,127.90,33.33,127.90,33.33,127.85,33.33,127.75,33.35,127.53,33.38,127.38,33.39,127.35,33.36,127.58,33.36,127.85,33.39,128.00,33.45,127.92,33.48,127.83,33.49,127.72,33.50,127.72,33.52,127.72,33.54,127.75,33.51,127.78,33.49,127.78,33.45,127.90,33.46,128.05,33.44,128.18,33.44,128.07,33.45,127.85,33.50,127.65,33.50,127.85,33.51,128.12,33.52,128.38,33.56,128.35
RZ_2823456_8167,null,null,50,0,9,33.55,128.35,33.52,128.40,33.58,128.43,33.65,128.40,33.66,128.38,33.60,128.38,33.59,128.40,33.62,128.57,33.61,128.70,33.56,128.82,33.50,128.80,33.48,128.75,33.46,128.68,33.48,128.62,33.50,128.55,33.54,128.53,33.51,128.80,33.49,129.12,33.50,129.43,33.59,129.32,33.67,129.12,33.70,128.97,33.71,128.80,33.71,128.75,33.67,128.90,33.65,129.12,33.64,129.20,33.65,129.10,33.66,128.90,33.66,128.85,33.65,128.78,33.66,128.78,33.70,128.97,33.75,129.15,33.80,129.40,33.81,129.47,33.76,129.57,33.73,129.38,33.70,129.18,33.71,128.97,33.73,129.00,33.79,129.07,33.85,129.12,33.89,129.15,33.86,129.18,33.85,129.18,33.84,129.15,33.84,129.15,33.86,129.28,33.88,129.40
RZ_2823456_8168,null,null,50,0,4,33.90,129.55,33.90,129.60,33.90,129.65,33.92,129.60,33.96,129.47,34.02,129.35,34.04,129.38,34.04,129.43,34.01,129.45,34.04,129.45,34.08,129.47,34.11,129.50,34.15,129.38,34.17,129.20,34.20,129.05,34.21,128.97,34.21,128.97,34.21,128.97,34.15,129.05,34.10,129.05,34.08,129.05,34.12,129.07,34.17,129.10,34.17,129.12,34.15,129.15,34.20,129.10,34.27,128.93,34.38,128.72,34.40,128.55,34.38,128.65,34.30,128.78,34.23,128.90,34.17,128.88,34.16,128.88,34.21,128.82,34.25,128.75,34.30,128.70,34.34,128.70,34.36,128.70,34.38,128.72,34.42,128.82,34.49,128.93,34.52,129.10,34.51,129.18,34.48,129.05,34.46,128.85,34.51,128.62,34.59,128.57,34.69,128.50,34.74,128.43
RZ_2823456_8169,null,null,50,0,12,34.79,128.43,34.77,128.45,34.75,128.45,34.73,128.47,34.73,128.50,34.73,128.60,34.74,128.72,34.75,128.62,34.77,128.43,34.79,128.25,34.79,128.30,34.79,128.32,34.80,128.38,34.76,128.45,34.70,128.53,34.65,128.55,34.66,128.55,34.74,128.57,34.84,128.55,34.92,128.55,34.88,128.43,34.81,128.32,34.84,128.20,34.90,128.22,34.95,128.38,34.95,128.47,34.95,128.53,34.95,128.45,35.02,128.43,35.09,128.40,35.17,128.50,35.20,128.47,35.24,128.30,35.25,128.05,35.29,127.92,35.30,127.90,35.31,128.03,35.30,128.22,35.27,128.40,35.26,128.40,35.25,128.40,35.21,128.40,35.16,128.43,35.12,128.43,35.14,128.45,35.15,128.45,35.16,128.47,35.17,128.57,35.17,128.65,35.19,128.75
RZ_2823456_8170,null,null,51,0,12,35.19,128.78,35.17,128.72,35.19,128.65,35.19,128.55,35.25,128.50,35.30,128.43,35.39,128.38,35.42,128.35,35.36,128.40,35.26,128.45,35.27,128.32,35.40,128.12,35.50,128.12,35.48,128.32,35.48,128.50,35.51,128.30,35.56,128.12,35.58,128.00,35.58,128.03,35.61,128.10,35.71,128.05,35.81,127.92,35.88,127.75,35.88,127.67,35.84,127.72,35.79,127.97,35.73,128.20,35.71,128.40,35.73,128.35,35.74,128.28,35.76,128.18,35.77,128.10,35.79,128.07,35.80,128.07,35.80,128.03,35.80,127.97,35.81,127.92,35.84,127.92,35.86,127.95,35.90,128.00,35.90,127.92,35.89,127.83,35.85,127.75,35.90,127.95,35.95,128.15,35.99,128.28,36.01,128.22,36.10,128.20,36.19,128.20,36.23,128.20,36.24,128.18
RZ_2823456_8171,null,null,50,0,12,36.23,128.25,36.19,128.38,36.16,128.53,36.16,128.47,36.16,128.35,36.16,128.28,36.15,128.32,36.17,128.35,36.20,128.40,36.24,128.38,36.25,128.38,36.23,128.35,36.17,128.32,36.21,128.30,36.29,128.30,36.39,128.12,36.42,127.95,36.46,127.75,36.46,127.72,36.44,127.92,36.40,128.18,36.40,128.25,36.41,128.10,36.40,128.20,36.36,128.50,36.35,128.68,36.39,128.53,36.41,128.43,36.42,128.40,36.45,128.35,36.48,128.32,36.51,128.32,36.58,128.40,36.62,128.47,36.66,128.53,36.69,128.40,36.73,128.25,36.74,128.07,36.71,128.30,36.65,128.53,36.62,128.55,36.61,128.32,36.64,128.07,36.61,128.03,36.59,128.18,36.58,128.38,36.59,128.35,36.61,128.12,36.64,127.97,36.65,128.10
RZ_2823456_8172,null,null,49,0,12,36.65,128.22,36.69,128.18,36.73,128.03,36.75,127.85,36.74,127.78,36.83,127.80,36.90,128.05,36.98,128.25,36.95,128.43,36.94,128.43,36.92,128.45,36.91,128.50,36.90,128.57,36.92,128.65,36.95,128.60,37.04,128.43,37.09,128.25,37.06,128.22,37.00,128.25,36.96,128.28,37.00,128.28,37.04,128.28,37.08,128.25,37.10,128.22,37.15,128.22,37.20,128.22,37.23,128.28,37.23,128.22,37.24,128.15,37.24,128.07,37.23,128.10,37.21,128.05,37.20,128.03,37.21,128.12,37.23,128.28,37.23,128.45,37.27,128.50,37.31,128.57,37.38,128.70,37.40,128.75,37.40,128.85,37.38,128.93,37.31,128.70,37.27,128.45,37.26,128.18,37.29,128.25,37.33,128.32,37.38,128.30,37.42,128.20
RZ_2823456_8173,null,null,51,0,12,37.45,128.12,37.44,128.15,37.39,128.18,37.33,128.22,37.38,128.25,37.46,128.25,37.56,128.25,37.55,128.28,37.54,128.28,37.52,128.25,37.51,128.20,37.51,128.12,37.50,128.12,37.50,128.15,37.49,128.20,37.48,128.22,37.51,128.22,37.55,128.20,37.60,128.18,37.61,128.18,37.66,128.15,37.70,128.10,37.71,128.18,37.73,128.22,37.74,128.22,37.77,128.12,37.80,128.10,37.81,128.18,37.83,128.22,37.83,128.28,37.91,128.22,37.99,128.15,38.09,128.07,38.10,128.30,38.09,128.55,38.04,128.82,38.00,128.85,37.95,128.90,37.91,128.90,37.90,128.93,37.91,128.85,37.91,128.80,37.92,128.75,37.94,128.60,37.95,128.43,37.96,128.28,37.94,128.43,37.89,128.57,37.86,128.60,37.88,128.47,37.88,128.38
RZ_2823456_8174,null,null,50,0,12,37.85,128.43,37.90,128.47,37.98,128.50,38.05,128.45,38.05,128.35,38.06,128.22,38.08,128.15,38.12,128.07,38.17,128.03,38.20,127.85,38.19,127.72,38.23,127.85,38.27,128.10,38.30,128.32,38.27,128.35,38.23,128.40,38.21,128.43,38.19,128.43,38.21,128.32,38.23,128.22,38.26,128.12,38.29,128.12,38.29,128.07,38.29,127.97,38.31,127.88,38.34,127.83,38.35,127.88,38.33,127.92,38.30,127.97,38.31,128.05,38.31,128.12,38.33,128.15,38.39,128.12,38.46,128.03,38.54,127.95,38.54,127.90,38.54,127.92,38.52,128.07,38.50,128.25,38.48,128.40,38.46,128.43,38.46,128.43,38.48,128.43,38.51,128.43,38.54,128.38,38.55,128.35,38.61,128.30,38.69,128.25,38.76,128.20,38.79,128.12
RZ_2823456_8175,null,null,50,0,12,38.80,128.10,38.75,128.10,38.70,128.18,38.64,128.30,38.64,128.40,38.62,128.40,38.62,128.35,38.69,128.32,38.75,128.43,38.83,128.43,38.83,128.45,38.83,128.40,38.84,128.38,38.88,128.32,38.90,128.28,38.90,128.28,38.90,128.28,38.89,128.18,38.89,128.10,38.94,128.03,39.00,128.03,39.06,128.07,39.01,128.07,38.96,128.10,38.91,128.07,38.92,128.07,38.92,128.20,38.91,128.30,38.96,128.40,39.04,128.35,39.10,128.32,39.10,128.22,39.15,128.12,39.19,128.25,39.21,128.50,39.23,128.75,39.23,128.72,39.24,128.65,39.25,128.60,39.26,128.53,39.26,128.53,39.27,128.47,39.30,128.43,39.30,128.35,39.29,128.43,39.21,128.53,39.16,128.60,39.15,128.75,39.24,128.85,39.34,128.78
RZ_2823456_8176,null,null,50,0,10,39.39,128.62,39.40,128.47,39.41,128.50,39.42,128.55,39.45,128.45,39.46,128.32,39.48,128.25,39.46,128.35,39.45,128.43,39.46,128.43,39.49,128.35,39.50,128.22,39.52,128.10,39.54,128.07,39.59,127.85,39.64,127.60,39.67,127.35,39.67,127.42,39.67,127.38,39.65,127.33,39.60,127.45,39.56,127.67,39.56,127.90,39.58,127.95,39.59,128.00,39.60,128.07,39.65,128.07,39.67,128.12,39.69,128.18,39.71,128.22,39.76,128.07,39.80,127.88,39.81,127.70,39.80,127.72,39.79,127.75,39.84,127.78,39.89,127.80,39.99,127.80,40.02,127.75,40.05,127.72,40.06,127.80,40.04,128.00,40.04,128.22,40.02,128.30,40.00,128.22,39.96,128.15,39.94,128.07,40.00,128.03,40.05,127.97,40.09,127.97
RZ_2823456_8177,null,null,50,0,10,40.05,127.97,40.04,127.92,40.02,127.88,40.05,128.10,40.08,128.32,40.11,128.35,40.16,127.95,40.16,127.55,40.11,127.67,40.06,127.97,40.08,128.10,40.12,128.03,40.16,127.95,40.15,128.07,40.21,128.18,40.26,128.20,40.33,128.12,40.34,127.95,40.34,127.88,40.33,127.85,40.31,127.90,40.38,127.90,40.45,127.83,40.52,127.72,40.55,127.62,40.52,127.50,40.49,127.45,40.45,127.38,40.54,127.40,40.66,127.40,40.79,127.40,40.80,127.38,40.75,127.45,40.73,127.53,40.71,127.62,40.75,127.60,40.76,127.58,40.77,127.55,40.77,127.53,40.77,127.53,40.74,127.70,40.70,127.85,40.71,128.03,40.79,127.97,40.85,128.00,40.81,128.00,40.81,127.83,40.79,127.65,40.80,127.55,40.77,127.72
RZ_2823456_8178,null,null,50,0,10,40.75,127.92,40.77,127.88,40.80,127.78,40.83,127.70,40.83,127.83,40.89,127.85,40.95,127.85,41.01,127.78,41.02,127.75,41.04,127.70,41.02,127.67,41.01,127.65,40.99,127.65,40.99,127.60,41.01,127.53,41.04,127.60,41.06,127.75,41.02,127.88,41.00,127.83,41.06,127.80,41.14,127.75,41.24,127.78,41.26,127.72,41.30,127.62,41.31,127.53,41.27,127.50,41.24,127.55,41.21,127.58,41.21,127.58,41.21,127.67,41.17,127.78,41.17,127.90,41.19,127.83,41.20,127.72,41.21,127.65,41.24,127.58,41.27,127.53,41.31,127.45,41.35,127.42,41.40,127.40,41.48,127.40,41.54,127.40,41.62,127.42,41.67,127.42,41.69,127.42,41.64,127.42,41.59,127.45,41.59,127.47,41.60,127.50,41.34,127.50
RZ_2823456_8179,null,null,50,0,10,41.02,127.45,40.58,127.47,40.17,127.53,39.70,127.58,39.15,127.58,38.59,127.65,37.94,127.80,37.06,128.22,36.09,128.65,35.06,128.97,34.10,129.62,32.94,130.30,31.71,131.07,30.51,131.28,29.31,131.28,27.85,131.57,26.57,132.15,25.24,132.72,24.12,132.88,22.85,133.05,21.70,133.47,20.55,133.90,19.65,134.05,18.68,134.20,17.99,134.55,17.18,134.88,16.61,134.95,15.96,135.20,15.47,135.57,15.14,136.00,14.96,136.15,14.85,136.35,14.80,136.55,14.81,136.75,14.89,136.78,14.96,136.80,15.11,136.82,15.25,136.82,15.46,136.47,15.55,136.10,15.65,135.75,15.66,135.82,15.69,135.90,15.70,135.95,15.64,135.93,15.54,135.95,15.45,135.97,15.44,136.10,15.44,136.18,15.44,136.20
RZ_2823456_8180,null,null,50,60,10,15.46,136.10,15.49,135.95,15.50,135.85,15.49,135.80,15.46,135.78,15.50,135.70,15.57,135.50,15.68,135.35,15.72,135.22,15.82,135.20,15.89,135.18,15.95,135.12,15.95,135.10,16.05,135.15,16.15,135.20,16.20,135.28,16.15,135.30,16.12,135.35,16.14,135.38,16.18,135.28,16.21,135.12,16.29,134.93,16.34,134.90,16.36,134.90,16.38,134.97,16.46,135.03,16.59,135.05,16.74,135.00,16.80,135.00,16.84,134.97,16.85,134.95,16.85,134.95,16.86,134.88,16.86,134.75,16.90,134.62,16.93,134.57,17.01,134.65,17.09,134.75,17.15,134.85,17.18,134.90,17.20,134.90,17.23,134.93,17.24,134.93,17.23,134.85,17.21,134.78,17.20,134.65,17.20,134.62,17.23,134.60,17.26,134.62,17.30,134.65
RZ_2823456_8181,null,null,50,0,10,17.31,134.68,17.32,134.70,17.34,134.70,17.36,134.80,17.38,134.90,17.43,134.85,17.44,134.72,17.46,134.68,17.48,134.75,17.46,134.78,17.49,134.70,17.55,134.60,17.61,134.55,17.62,134.50,17.60,134.45,17.55,134.43,17.52,134.53,17.49,134.62,17.56,134.62,17.66,134.53,17.76,134.43,17.75,134.43,17.79,134.35,17.82,134.30,17.86,134.28,17.85,134.50,17.85,134.68,17.89,134.78,17.91,134.75,17.93,134.68,17.95,134.55,17.98,134.45,17.99,134.45,18.04,134.53,18.10,134.65,18.16,134.72,18.16,134.78,18.16,134.80,18.18,134.80,18.18,134.72,18.20,134.55,18.20,134.35,18.20,134.25,18.15,134.25,18.12,134.25,18.15,134.22,18.20,134.20,18.26,134.18,18.27,134.20,18.24,134.25
RZ_2823456_8182,null,null,50,0,10,18.18,134.30,18.09,134.32,18.07,134.18,18.11,133.97,18.21,133.78,18.29,133.75,18.29,133.82,18.34,133.97,18.36,134.25,18.41,134.43,18.41,134.30,18.45,134.05,18.46,134.00,18.45,134.20,18.44,134.25,18.46,134.10,18.49,133.93,18.51,133.95,18.54,134.00,18.50,134.07,18.45,134.15,18.41,134.20,18.43,134.20,18.40,134.20,18.36,134.20,18.36,134.20,18.45,134.20,18.54,134.25,18.57,134.30,18.56,134.30,18.52,134.18,18.50,134.07,18.48,134.03,18.46,134.03,18.48,133.93,18.56,133.85,18.68,133.75,18.69,133.72,18.61,133.68,18.54,133.62,18.52,133.62,18.51,133.68,18.57,133.72,18.60,133.93,18.64,134.10,18.61,134.28,18.56,134.20,18.51,134.12,18.51,134.10,18.62,134.03
RZ_2823456_8183,null,null,51,0,10,18.74,133.95,18.80,133.88,18.80,133.93,18.75,133.95,18.70,134.00,18.70,134.05,18.75,134.03,18.81,133.93,18.82,134.00,18.81,134.12,18.76,134.25,18.71,134.12,18.68,133.90,18.69,133.68,18.70,133.85,18.69,134.15,18.66,134.43,18.69,134.28,18.70,134.12,18.81,133.97,18.90,133.97,18.98,134.03,18.96,134.07,19.00,134.00,19.05,133.88,19.04,133.75,18.98,133.78,18.94,133.85,18.95,133.95,18.96,134.03,18.96,134.15,18.94,134.25,18.95,134.18,18.98,133.97,19.01,133.82,19.02,133.88,19.05,133.85,19.04,133.82,19.01,133.80,18.99,133.82,18.99,133.78,19.00,133.78,18.99,133.80,19.01,133.82,18.99,133.70,18.96,133.55,19.04,133.38,19.18,133.38,19.32,133.30,19.35,133.22,19.36,133.12
RZ_2823456_8184,null,null,50,0,10,19.29,133.10,19.18,133.45,19.09,133.82,19.09,134.20,19.20,133.85,19.29,133.47,19.38,133.10,19.40,133.10,19.41,133.22,19.44,133.28,19.46,133.35,19.49,133.30,19.49,133.32,19.46,133.38,19.41,133.43,19.36,133.43,19.35,133.43,19.34,133.57,19.32,133.72,19.32,133.70,19.35,133.53,19.40,133.38,19.38,133.38,19.35,133.45,19.29,133.50,19.34,133.57,19.38,133.60,19.41,133.47,19.49,133.30,19.59,133.15,19.68,133.03,19.69,132.93,19.70,132.80,19.68,133.00,19.66,133.20,19.64,133.38,19.65,133.35,19.68,133.35,19.70,133.43,19.73,133.55,19.82,133.55,19.94,133.32,20.00,133.10,19.99,132.97,19.91,132.97,19.84,133.05,19.80,133.10,19.79,133.18,19.80,133.18,19.81,133.22
RZ_2823456_8185,null,null,50,0,10,19.82,133.28,19.84,133.30,19.85,133.25,19.90,133.20,19.95,133.22,19.95,133.30,19.91,133.32,19.82,133.28,19.79,133.07,19.76,132.93,19.82,132.70,19.88,132.60,19.93,132.50,19.96,132.50,19.98,132.60,19.95,132.70,19.93,132.78,19.91,132.72,19.91,132.72,19.95,132.78,20.00,132.88,20.09,132.95,20.14,133.03,20.19,133.12,20.24,133.12,20.29,133.05,20.35,132.95,20.35,132.93,20.36,132.90,20.38,132.85,20.43,132.82,20.48,132.72,20.51,132.68,20.51,132.65,20.49,132.70,20.38,132.78,20.26,132.82,20.20,132.85,20.26,132.72,20.32,132.62,20.31,132.75,20.25,132.97,20.19,133.00,20.21,132.82,20.27,132.65,20.32,132.60,20.32,132.53,20.31,132.62,20.27,132.80,20.24,132.97
RZ_2823456_8186,null,null,50,0,10,20.24,133.03,20.24,133.07,20.27,133.10,20.36,133.03,20.45,132.93,20.43,132.82,20.36,132.72,20.30,132.65,20.34,132.57,20.38,132.55,20.41,132.55,20.41,132.50,20.43,132.38,20.44,132.28,20.48,132.38,20.54,132.47,20.60,132.60,20.65,132.55,20.68,132.50,20.68,132.53,20.62,132.55,20.59,132.60,20.55,132.57,20.57,132.57,20.57,132.60,20.57,132.68,20.59,132.70,20.57,132.68,20.55,132.75,20.51,132.85,20.51,132.85,20.54,132.78,20.60,132.60,20.68,132.55,20.75,132.50,20.73,132.53,20.65,132.53,20.64,132.53,20.69,132.60,20.71,132.70,20.69,132.80,20.66,132.85,20.61,132.88,20.57,132.93,20.55,132.97,20.55,133.00,20.54,132.95,20.54,132.85,20.60,132.65,20.90,132.55
RZ_2823456_8187,null,null,49,0,10,21.20,132.57,21.71,132.62,22.04,132.68,22.81,132.85,23.65,133.15,24.93,133.40,26.24,133.20,27.80,132.70,29.61,132.28,31.76,132.12,33.96,131.95,36.25,131.60,38.51,130.82,40.59,130.20,42.51,129.55,44.25,129.20,46.04,128.90,47.64,128.60,49.10,128.38,50.67,127.97,52.25,127.65,53.74,127.25,55.06,126.97,56.17,126.40,57.23,125.90,58.31,125.62,59.31,125.65,60.38,125.62,61.23,125.30,62.09,125.03,62.84,124.67,63.62,124.45,64.39,124.15,64.91,123.70,65.45,123.28,66.06,122.90,66.61,122.80,66.97,122.60,67.06,122.17,67.16,121.70,67.14,121.45,67.09,121.40,66.96,121.05,66.80,120.67,66.38,120.30,66.03,120.20,65.66,120.12,65.51,120.10,65.35,120.20
RZ_2823456_8188,null,null,50,0,4,65.11,120.30,64.94,120.38,64.66,120.28,64.56,120.17,64.38,120.03,64.29,119.97,64.10,120.25,64.00,120.58,63.91,120.80,63.92,120.72,63.75,120.62,63.39,120.67,63.02,120.67,62.79,120.67,62.74,120.58,62.69,120.50,62.61,120.55,62.50,121.00,62.31,121.45,62.23,121.80,62.16,121.83,62.20,121.42,62.19,121.03,62.10,120.90,61.99,121.17,61.90,121.40,61.89,121.38,61.80,121.40,61.71,121.42,61.64,121.45,61.65,121.53,61.65,121.60,61.50,121.65,61.36,121.60,61.24,121.67,61.26,121.85,61.27,122.12,61.26,122.30,61.23,122.42,61.21,122.47,61.17,122.58,61.16,122.62,61.15,122.60,61.15,122.50,61.14,122.42,61.12,122.30,61.12,122.20,61.12,122.10,61.12,122.15,61.15,122.20
RZ_2823456_8189,null,null,50,0,4,61.17,122.22,61.21,122.22,61.20,122.20,61.21,122.03,61.12,121.88,61.04,121.80,60.99,121.95,61.02,122.05,61.09,122.08,61.10,122.17,61.10,122.33,61.09,122.42,61.08,122.35,61.06,122.28,61.08,122.20,61.09,122.15,61.11,122.10,61.08,122.12,61.04,122.17,61.00,122.30,60.99,122.35,60.98,122.33,60.98,122.20,61.00,122.08,61.01,122.12,61.02,122.22,61.02,122.28,61.02,122.33,61.01,122.40,60.98,122.38,60.94,122.25,60.86,122.17,60.83,122.22,60.77,122.28,60.77,122.28,60.76,122.28,60.77,122.20,60.75,122.15,60.73,122.10,60.77,122.12,60.84,122.17,60.90,122.17,60.89,122.17,60.88,122.15,60.86,122.15,60.85,122.15,60.81,122.17,60.81,122.08,60.80,121.95,60.81,121.92
RZ_2823456_8190,null,null,50,0,4,60.90,122.03,60.94,122.12,61.00,122.15,60.99,122.17,61.01,122.05,61.01,121.92,61.00,121.92,61.09,122.05,61.20,122.17,61.29,122.22,61.26,122.28,61.27,122.28,61.46,122.22,61.64,122.25,61.75,122.28,61.74,122.00,61.71,121.70,61.35,121.45,60.66,121.55,59.89,121.75,59.00,121.90,58.05,121.97,56.95,121.90,55.81,121.83,54.79,122.00,53.50,122.15,52.12,122.62,50.49,122.88,48.77,123.12,46.98,123.45,45.02,124.08,43.11,125.03,41.04,126.03,39.19,126.72,37.33,127.12,35.56,127.50,33.96,127.88,32.35,128.57,30.86,128.95,29.30,129.35,28.02,129.40,26.84,129.40,25.59,129.38,24.21,129.40,23.07,129.85,21.82,130.45,20.85,130.97,19.68,131.07,18.86,131.03,17.94,131.28
RZ_2823456_8191,null,null,50,0,4,17.20,131.50,16.36,131.70,15.81,131.65,15.59,131.60,15.61,131.57,15.59,131.45,15.54,131.35,15.66,131.38,15.84,131.45,16.12,131.32,16.27,131.12,16.54,130.82,16.77,130.75,16.99,130.72,17.09,130.78,17.11,130.68,17.18,130.53,17.26,130.25,17.34,130.10,17.35,130.12,17.36,130.22,17.35,130.32,17.34,130.28,17.49,130.30,17.64,130.50,17.93,130.72,18.02,130.85,18.16,130.78,18.15,130.60,18.12,130.57,18.14,130.53,18.21,130.57,18.30,130.57,18.38,130.53,18.43,130.45,18.55,130.40,18.64,130.40,18.71,130.40,18.70,130.40,18.70,130.40,18.70,130.40,18.71,130.38,18.75,130.30,18.77,130.25,18.85,130.30,18.91,130.43,18.98,130.53,18.99,130.55,19.12,130.50,19.25,130.43
RZ_2823456_8192,null,null,50,0,17,19.35,130.40,19.35,130.43,19.38,130.47,19.40,130.53,19.43,130.53,19.43,130.50,19.43,130.45,19.44,130.68,19.45,130.95,19.49,131.07,19.49,131.00,19.50,130.93,19.51,130.93,19.55,130.88,19.56,130.93,19.54,131.03,19.46,131.10,19.39,131.12,19.31,131.22,19.26,131.43,19.38,131.55,19.52,131.47,19.68,131.35,19.71,131.22,19.74,131.10,19.79,131.00,19.80,131.00,19.74,131.15,19.66,131.30,19.64,131.28,19.70,131.25,19.75,131.20,19.75,131.22,19.79,131.25,19.84,131.22,19.90,131.20,19.93,131.15,19.93,131.18,19.94,131.18,19.96,131.18,20.00,131.20,20.01,131.18,20.02,131.10,20.04,130.88,20.14,130.72,20.23,130.62,20.29,130.65,20.29,130.60,20.29,130.55,20.26,130.55
RZ_2823456_8193,null,null,50,0,17,20.23,130.57,20.23,130.65,20.25,130.82,20.26,131.00,20.27,131.18,20.32,131.18,20.38,131.18,20.40,131.20,20.44,131.18,20.48,131.18,20.45,131.15,20.40,131.10,20.35,131.07,20.36,131.00,20.35,130.93,20.35,130.85,20.40,130.82,20.48,130.82,20.54,130.82,20.51,130.93,20.50,131.00,20.49,131.10,20.51,131.10,20.52,131.03,20.54,130.95,20.55,130.90,20.54,130.95,20.54,131.03,20.61,131.05,20.71,131.00,20.80,130.93,20.84,130.88,20.86,131.03,20.88,131.28,20.88,131.50,20.85,131.60,20.84,131.62,20.86,131.40,20.90,131.15,20.89,131.25,20.86,131.60,20.84,132.05,20.88,132.15,20.94,131.95,21.00,131.65,21.05,131.30,21.04,131.20,21.00,131.22,21.00,131.35,21.01,131.32
RZ_2823456_8194,null,null,51,0,9,21.04,131.22,21.06,131.03,21.07,130.97,21.04,130.93,20.98,130.95,21.01,130.97,21.10,131.10,21.16,131.22,21.11,131.38,21.09,131.43,21.09,131.45,21.10,131.47,21.12,131.35,21.16,131.18,21.19,131.03,21.19,131.03,21.19,131.05,21.14,131.05,21.09,131.05,21.04,131.03,21.05,131.10,21.11,131.22,21.16,131.30,21.21,131.28,21.24,131.12,21.29,131.00,21.34,130.93,21.36,131.03,21.40,131.12,21.45,131.25,21.52,131.22,21.54,131.07,21.54,130.90,21.52,130.85,21.51,130.95,21.49,131.05,21.49,131.05,21.50,130.93,21.51,130.80,21.50,130.72,21.46,130.80,21.43,130.85,21.48,130.90,21.54,130.88,21.51,130.88,21.43,130.88,21.34,130.93,21.34,131.00,21.40,131.05,21.46,131.10,21.52,131.05
RZ_2823456_8195,null,null,50,0,9,21.60,130.93,21.65,130.80,21.62,130.78,21.56,130.78,21.50,130.65,21.52,130.40,21.54,130.18,21.51,130.22,21.49,130.45,21.52,130.68,21.57,130.78,21.64,130.80,21.61,130.80,21.59,130.85,21.56,130.90,21.59,130.90,21.62,130.85,21.70,130.60,21.74,130.35,21.81,130.15,21.85,130.15,21.90,130.10,21.91,130.03,21.94,129.95,21.96,129.93,22.00,129.95,22.01,130.07,21.96,130.22,21.91,130.28,21.89,130.12,21.93,129.97,22.00,129.88,22.05,129.97,22.09,130.05,22.06,130.10,22.05,130.15,21.99,130.22,21.94,130.30,22.07,130.28,22.25,130.18,22.45,130.10,22.45,130.18,22.39,130.30,22.34,130.28,22.32,130.10,22.36,130.03,22.39,130.07,22.38,130.15,22.36,130.12,22.36,130.10
RZ_2823456_8196,null,null,49,0,9,22.34,130.07,22.31,130.12,22.24,130.20,22.18,130.30,22.19,130.35,22.25,130.35,22.34,130.30,22.38,130.20,22.40,130.07,22.43,130.00,22.49,130.00,22.56,129.88,22.64,129.78,22.68,129.62,22.70,129.62,22.70,129.65,22.69,129.72,22.68,129.75,22.68,129.72,22.69,129.60,22.69,129.50,22.66,129.50,22.65,129.57,22.64,129.72,22.68,129.80,22.71,129.72,22.75,129.57,22.74,129.43,22.73,129.57,22.70,129.70,22.76,129.85,22.84,129.85,22.93,129.72,22.98,129.57,23.02,129.45,23.00,129.60,22.93,129.75,22.85,129.95,22.85,130.03,22.90,129.82,22.95,129.57,22.98,129.25,22.98,129.18,22.96,129.07,22.98,129.07,23.04,129.22,23.09,129.38,23.14,129.55,23.14,129.53
RZ_2823456_8197,null,null,50,0,9,23.14,129.53,23.14,129.53,23.14,129.57,23.09,129.62,22.99,129.70,22.89,129.75,22.88,129.82,22.94,129.95,23.05,130.07,23.14,129.97,23.19,129.82,23.20,129.68,23.20,129.70,23.23,129.68,23.25,129.45,23.29,129.28,23.32,129.15,23.35,129.20,23.36,129.30,23.38,129.35,23.41,129.22,23.48,129.07,23.50,129.03,23.52,129.12,23.51,129.25,23.51,129.22,23.49,129.18,23.45,129.15,23.39,129.18,23.36,129.22,23.36,129.30,23.38,129.32,23.45,129.35,23.55,129.03,23.65,128.70,23.56,128.55,23.44,128.70,23.44,128.88,23.56,128.85,23.65,128.95,23.61,129.07,23.57,129.20,23.59,129.18,23.60,129.18,23.60,129.18,23.59,129.22,23.59,129.05,23.61,128.85,23.66,128.65,23.71,128.68
RZ_2823456_8198,null,null,50,0,9,23.74,128.78,23.74,128.82,23.74,128.88,23.76,128.88,23.80,128.68,23.81,128.55,23.82,128.45,23.84,128.62,23.84,128.75,23.85,128.62,23.84,128.43,23.85,128.25,23.88,128.30,23.90,128.35,23.91,128.32,23.91,128.30,23.91,128.28,23.91,128.28,23.90,128.28,23.89,128.28,23.95,128.43,24.00,128.55,24.06,128.62,24.06,128.57,24.02,128.53,24.00,128.45,23.99,128.40,24.01,128.38,24.02,128.40,24.02,128.43,24.02,128.47,24.10,128.53,24.16,128.57,24.20,128.57,24.18,128.55,24.16,128.50,24.12,128.50,24.07,128.55,24.04,128.60,24.04,128.62,24.09,128.55,24.14,128.43,24.18,128.28,24.21,128.22,24.24,128.28,24.25,128.50,24.25,128.70,24.27,128.72,24.35,128.57,24.41,128.40
RZ_2823456_8199,null,null,51,0,17,24.45,128.32,24.46,128.28,24.46,128.18,24.48,128.07,24.50,128.00,24.51,127.97,24.49,127.97,24.45,127.90,24.44,127.83,24.45,127.78,24.46,127.80,24.41,127.88,24.38,127.97,24.36,128.15,24.44,128.30,24.50,128.45,24.54,128.30,24.54,128.18,24.54,128.03,24.54,128.00,24.52,127.90,24.51,127.83,24.62,127.75,24.73,127.78,24.86,127.85,24.88,128.05,24.88,128.22,24.82,128.35,24.81,128.18,24.76,128.00,24.71,127.95,24.62,128.07,24.61,128.22,24.60,128.20,24.60,128.18,24.61,128.12,24.61,128.10,24.62,128.07,24.64,128.10,24.62,128.12,24.64,128.00,24.62,127.85,24.70,127.70,24.75,127.75,24.81,127.78,24.84,127.80,24.84,127.65,24.84,127.55,24.82,127.55,24.82,127.62,24.81,127.70
RZ_2823456_8200,null,null,50,0,17,24.79,127.90,24.76,128.10,24.75,128.15,24.76,127.97,24.77,127.83,24.79,127.78,24.80,127.75,24.81,127.70,24.82,127.70,24.81,127.70,24.76,127.75,24.73,127.78,24.75,127.70,24.81,127.58,24.88,127.45,24.88,127.47,24.88,127.53,24.88,127.55,24.86,127.58,24.85,127.58,24.84,127.60,24.85,127.55,24.85,127.45,24.86,127.35,24.95,127.33,25.04,127.35,25.12,127.42,25.14,127.50,25.12,127.62,25.14,127.65,25.16,127.62,25.19,127.58,25.23,127.55,25.25,127.50,25.24,127.42,25.21,127.33,25.23,127.28,25.26,127.25,25.32,127.28,25.36,127.28,25.41,127.28,25.43,127.38,25.39,127.50,25.35,127.62,25.39,127.60,25.45,127.60,25.51,127.60,25.51,127.55,25.48,127.53,25.45,127.53
RZ_2823456_8201,null,null,50,0,17,25.56,127.50,25.71,127.47,25.86,127.40,25.86,127.38,25.84,127.38,25.74,127.45,25.66,127.53,25.62,127.60,25.69,127.60,25.76,127.58,25.81,127.53,25.81,127.45,25.85,127.42,25.85,127.47,25.86,127.55,25.86,127.40,25.88,127.20,25.89,127.03,25.89,127.03,25.88,127.08,25.84,127.15,25.79,127.20,25.76,127.12,25.76,127.08,25.77,127.08,25.85,127.20,25.91,127.25,25.99,127.28,25.98,127.25,25.99,127.22,26.00,127.25,26.10,127.28,26.20,127.28,26.31,127.22,26.34,127.20,26.36,127.17,26.34,127.22,26.32,127.28,26.32,127.30,26.35,127.28,26.36,127.25,26.38,127.20,26.38,127.15,26.34,127.15,26.30,127.10,26.27,127.05,26.30,126.97,26.30,126.90,26.29,126.90,26.30,126.90
RZ_2823456_8202,null,null,50,0,17,26.35,126.72,26.38,126.50,26.34,126.47,26.26,126.70,26.23,126.85,26.20,126.80,26.27,126.72,26.35,126.72,26.44,126.62,26.45,126.53,26.46,126.42,26.44,126.58,26.40,126.67,26.38,126.78,26.36,126.90,26.35,127.03,26.35,127.03,26.36,126.85,26.36,126.70,26.35,126.78,26.36,126.80,26.38,126.80,26.39,126.78,26.41,126.78,26.44,126.78,26.45,126.85,26.44,127.08,26.43,127.28,26.49,127.20,26.55,126.97,26.59,126.90,26.54,127.05,26.51,127.17,26.49,127.20,26.49,127.20,26.50,127.25,26.55,127.30,26.60,127.33,26.56,127.33,26.50,127.33,26.48,127.17,26.54,127.00,26.71,126.83,26.86,126.83,26.94,126.83,26.90,126.70,26.88,126.58,26.89,126.45,26.90,126.45,26.89,126.50
RZ_2823456_8203,null,null,51,0,12,26.90,126.58,26.91,126.65,26.91,126.62,26.91,126.60,26.93,126.55,26.93,126.50,26.95,126.42,26.96,126.38,26.98,126.50,26.98,126.70,26.95,126.90,26.94,126.92,26.98,126.83,27.00,126.70,27.02,126.70,27.07,126.80,27.18,126.67,27.34,126.50,27.40,126.33,27.36,126.38,27.27,126.45,27.20,126.50,27.23,126.53,27.29,126.50,27.36,126.45,27.41,126.42,27.43,126.42,27.43,126.55,27.41,126.67,27.40,126.75,27.36,126.83,27.34,126.90,27.35,126.92,27.39,126.90,27.48,126.80,27.56,126.72,27.64,126.65,27.66,126.60,27.64,126.70,27.60,126.80,27.56,126.88,27.61,126.83,27.65,126.78,27.68,126.90,27.65,127.00,27.62,127.10,27.61,127.15,27.64,127.17,27.68,127.05,27.70,126.88,27.70,126.75
RZ_2823456_8204,null,null,50,0,12,27.68,126.80,27.66,126.85,27.66,126.88,27.66,126.90,27.68,126.78,27.69,126.62,27.69,126.62,27.69,126.78,27.70,126.90,27.69,126.88,27.68,126.85,27.70,126.83,27.80,126.83,27.89,126.83,27.91,126.85,27.89,126.90,27.85,126.90,27.86,127.12,27.89,127.33,27.95,127.38,27.98,127.20,28.00,127.10,27.99,127.15,27.99,127.17,27.99,127.08,27.99,127.00,27.95,126.95,27.91,126.95,27.98,126.95,28.09,126.92,28.20,126.92,28.19,126.92,28.20,126.92,28.21,126.92,28.18,126.97,28.12,127.03,28.06,127.10,28.09,127.12,28.10,127.15,28.12,127.17,28.18,127.20,28.23,127.20,28.20,127.17,28.12,127.10,28.11,127.03,28.16,127.08,28.20,127.12,28.20,127.03,28.18,126.83,28.18,126.65
RZ_2823456_8205,null,null,50,0,12,28.23,126.70,28.31,126.75,28.40,126.78,28.40,126.78,28.43,126.80,28.44,126.78,28.45,126.78,28.43,126.75,28.39,126.75,28.36,126.83,28.35,126.80,28.34,126.67,28.31,126.50,28.39,126.65,28.46,126.90,28.55,127.12,28.56,127.03,28.55,126.92,28.54,126.80,28.50,126.97,28.50,127.12,28.52,127.28,28.57,127.25,28.61,127.25,28.61,127.25,28.59,127.22,28.59,127.00,28.59,126.78,28.61,126.65,28.65,126.78,28.69,126.92,28.71,126.97,28.75,126.95,28.79,126.92,28.80,127.12,28.79,127.35,28.76,127.42,28.77,127.25,28.77,127.08,28.79,127.05,28.77,127.08,28.76,127.22,28.75,127.38,28.75,127.45,28.77,127.33,28.80,127.20,28.80,127.25,28.77,127.35,28.76,127.40,28.73,127.33
RZ_2823456_8206,null,null,50,0,12,28.71,127.25,28.76,127.25,28.84,127.28,28.88,127.25,28.84,127.22,28.93,127.28,29.05,127.33,29.15,127.47,29.12,127.55,29.11,127.62,29.14,127.65,29.15,127.65,29.16,127.70,29.12,127.72,29.12,127.60,29.15,127.45,29.19,127.42,29.19,127.55,29.19,127.60,29.18,127.45,29.11,127.30,29.06,127.20,29.00,127.17,28.98,127.15,28.96,127.17,29.00,127.20,29.10,127.25,29.19,127.30,29.20,127.30,29.15,127.30,29.18,127.30,29.26,127.15,29.35,127.00,29.34,127.00,29.32,127.05,29.34,127.12,29.35,127.05,29.36,127.05,29.32,127.05,29.31,127.05,29.26,127.35,29.24,127.62,29.26,127.88,29.31,127.85,29.36,127.70,29.35,127.53,29.36,127.40,29.38,127.40,29.40,127.40,29.43,127.40
RZ_2823456_8207,null,null,50,0,12,29.44,127.38,29.41,127.35,29.38,127.33,29.36,127.33,29.38,127.38,29.39,127.40,29.39,127.45,29.36,127.45,29.34,127.50,29.30,127.55,29.31,127.62,29.32,127.62,29.35,127.50,29.38,127.40,29.39,127.38,29.39,127.42,29.43,127.47,29.48,127.50,29.52,127.50,29.52,127.53,29.51,127.53,29.50,127.53,29.51,127.50,29.51,127.50,29.51,127.50,29.59,127.50,29.65,127.50,29.74,127.58,29.75,127.70,29.73,127.83,29.66,127.95,29.61,128.03,29.59,128.05,29.61,127.95,29.64,127.85,29.65,127.80,29.61,127.85,29.57,127.88,29.64,127.88,29.73,127.90,29.76,127.95,29.70,127.95,29.66,127.92,29.66,127.90,29.65,127.92,29.66,127.97,29.70,127.95,29.75,127.90,29.81,127.85,29.88,127.85
RZ_2823456_8208,null,null,50,0,12,29.90,127.88,29.82,127.88,29.80,127.83,29.80,127.72,29.82,127.65,29.81,127.62,29.79,127.62,29.77,127.67,29.76,127.70,29.75,127.60,29.75,127.50,29.75,127.30,29.76,127.25,29.76,127.25,29.79,127.33,29.81,127.40,29.85,127.45,29.89,127.40,29.91,127.38,29.88,127.33,29.81,127.35,29.82,127.42,29.90,127.53,29.91,127.62,29.89,127.60,29.88,127.53,29.90,127.47,29.96,127.47,30.00,127.60,30.00,127.62,29.94,127.62,29.86,127.53,29.85,127.42,29.93,127.28,30.04,127.17,30.11,127.28,30.07,127.40,30.00,127.75,29.95,127.97,29.94,128.00,29.98,127.75,30.02,127.45,30.04,127.40,30.09,127.40,30.15,127.45,30.21,127.50,30.12,127.50,30.04,127.50,30.02,127.45,30.11,127.40
RZ_2823456_8209,null,null,50,0,12,30.16,127.45,30.14,127.55,30.20,127.60,30.30,127.38,30.41,127.15,30.41,127.15,30.41,127.30,30.40,127.45,30.39,127.42,30.35,127.42,30.31,127.55,30.27,127.67,30.25,127.80,30.24,127.78,30.24,127.72,30.24,127.67,30.25,127.60,30.24,127.58,30.24,127.55,30.26,127.53,30.31,127.47,30.34,127.42,30.31,127.45,30.30,127.53,30.29,127.60,30.32,127.65,30.36,127.62,30.40,127.47,30.40,127.35,30.40,127.28,30.39,127.40,30.38,127.67,30.36,127.92,30.38,127.97,30.39,127.85,30.40,127.70,30.40,127.67,30.39,127.67,30.39,127.70,30.39,127.60,30.40,127.30,30.43,126.97,30.45,127.12,30.45,127.45,30.41,127.58,30.41,127.38,30.40,127.17,30.41,127.15,30.50,127.15,30.55,127.38
RZ_2823456_8210,null,null,50,60,12,30.60,127.58,30.59,127.58,30.61,127.40,30.66,127.22,30.68,127.20,30.69,127.17,30.73,127.20,30.76,127.22,30.71,127.25,30.61,127.22,30.56,127.17,30.60,127.12,30.68,127.15,30.75,127.22,30.82,127.25,30.88,127.15,30.90,127.05,30.90,126.97,30.89,126.97,30.84,127.22,30.73,127.47,30.61,127.72,30.60,127.75,30.68,127.65,30.75,127.50,30.77,127.38,30.81,127.42,30.86,127.45,30.90,127.42,30.89,127.28,30.88,127.12,30.85,126.95,30.84,126.88,30.80,126.83,30.75,126.92,30.75,127.10,30.77,127.25,30.79,127.38,30.79,127.38,30.81,127.33,30.84,127.20,30.84,127.12,30.84,127.17,30.84,127.30,30.86,127.40,30.86,127.42,30.85,127.47,30.85,127.50,30.86,127.35,30.89,127.20
RZ_2823456_8211,null,null,50,0,10,30.88,127.35,30.86,127.65,30.88,127.83,30.91,127.67,30.96,127.50,30.98,127.42,30.88,127.35,30.77,127.33,30.66,127.20,30.66,127.10,30.64,127.08,30.60,127.17,30.62,127.28,30.71,127.38,30.79,127.42,30.84,127.47,30.84,127.45,30.85,127.45,30.88,127.25,30.91,127.05,30.91,126.88,30.89,126.88,30.90,126.88,30.91,126.95,30.94,127.05,30.93,127.22,30.99,127.38,31.05,127.50,31.11,127.53,31.06,127.20,31.00,126.85,30.94,126.50,30.91,126.67,30.90,126.88,30.91,127.00,30.94,126.90,30.95,126.83,30.93,126.85,30.94,127.03,30.96,127.17,30.98,127.30,30.96,127.30,30.96,127.28,31.04,127.20,31.11,127.15,31.18,127.15,31.14,127.17,31.09,127.22,31.05,127.22,31.06,127.33
RZ_2823456_8212,null,null,50,0,10,31.11,127.42,31.16,127.50,31.15,127.45,31.09,127.30,31.02,127.17,31.01,127.08,31.02,127.03,31.04,126.95,31.04,126.90,31.04,126.83,31.06,126.75,31.09,126.72,31.10,126.78,31.10,126.78,31.11,126.75,31.14,126.72,31.15,126.75,31.15,126.75,31.15,126.83,31.16,126.92,31.21,127.05,31.26,127.15,31.32,127.25,31.36,127.03,31.39,126.75,31.39,126.53,31.36,126.65,31.35,126.70,31.30,126.62,31.26,126.40,31.20,126.25,31.18,126.35,31.12,126.60,31.09,126.80,31.06,126.85,31.06,126.80,31.06,126.78,31.09,126.80,31.20,126.80,31.30,126.80,31.38,126.78,31.35,126.78,31.32,126.80,31.30,126.85,31.29,126.90,31.27,126.92,31.26,126.83,31.26,126.75,31.27,126.67,31.25,126.67
RZ_2823456_8213,null,null,50,0,10,31.24,126.67,31.20,126.67,31.18,126.62,31.19,126.50,31.20,126.45,31.21,126.40,31.26,126.45,31.29,126.53,31.30,126.62,31.29,126.72,31.30,126.75,31.34,126.75,31.27,126.80,31.21,126.85,31.16,126.92,31.18,126.95,31.21,126.80,31.23,126.62,31.25,126.50,31.27,126.55,31.31,126.58,31.34,126.58,31.35,126.50,31.36,126.33,31.39,126.15,31.38,126.05,31.35,126.08,31.36,126.15,31.40,126.20,31.45,126.25,31.46,126.30,31.38,126.12,31.26,125.95,31.18,125.78,31.18,126.00,31.21,126.17,31.27,126.30,31.59,126.20,32.10,126.05,32.69,125.90,33.34,125.60,34.14,125.38,35.06,124.75,35.99,124.12,36.75,123.25,37.71,122.65,38.80,122.28,39.96,121.62,41.06,120.55,41.99,118.95
RZ_2823456_8214,null,null,51,0,10,42.94,117.65,43.79,116.72,44.65,115.70,45.52,114.65,46.27,113.83,47.01,112.60,47.84,111.65,48.76,110.03,49.65,108.72,50.52,107.35,51.27,106.22,52.10,105.05,52.64,103.42,53.36,101.90,53.83,100.78,54.44,99.78,55.00,98.75,55.73,97.67,56.41,96.50,57.04,95.15,57.70,94.00,58.19,92.92,58.85,91.78,59.31,90.72,59.85,89.20,60.05,88.15,60.46,87.08,60.77,86.53,61.19,85.35,61.36,84.20,61.55,83.33,61.81,83.03,62.08,82.33,62.36,81.72,62.46,80.95,62.55,80.47,62.69,79.80,62.84,79.42,62.98,79.12,62.98,79.05,62.89,79.00,62.79,78.90,62.64,78.60,62.58,78.38,62.39,78.17,62.24,78.17,62.09,78.20,62.08,78.25,62.06,78.38,61.90,78.40,61.74,78.38
RZ_2823456_8215,null,null,50,0,10,61.58,78.28,61.52,78.28,61.48,78.40,61.42,78.53,61.31,78.62,61.21,78.58,61.10,78.58,61.02,78.85,60.91,79.12,60.79,79.42,60.74,79.42,60.69,79.45,60.65,79.53,60.59,79.88,60.55,80.22,60.51,80.45,60.45,80.38,60.29,80.30,60.15,80.28,60.04,80.33,60.00,80.40,59.96,80.45,59.92,80.50,59.91,80.55,59.88,80.47,59.86,80.40,59.84,80.55,59.84,80.83,59.75,81.08,59.67,81.10,59.54,81.10,59.49,81.10,59.48,81.10,59.50,81.08,59.49,81.05,59.41,81.08,59.34,81.12,59.33,81.22,59.31,81.30,59.23,81.58,59.12,81.83,59.10,82.10,59.17,82.12,59.24,82.05,59.21,81.97,59.19,81.97,59.15,82.05,59.14,82.03,59.15,81.90,59.16,81.80
RZ_2823456_8216,null,null,50,0,10,59.09,81.85,59.00,81.90,58.90,82.10,58.90,82.28,58.88,82.40,58.86,82.38,58.84,82.28,58.84,82.22,58.85,82.17,58.88,82.17,58.90,82.08,58.94,82.00,58.98,81.90,58.99,81.90,58.92,82.10,58.85,82.30,58.84,82.53,58.89,82.55,58.86,82.58,58.79,82.53,58.73,82.47,58.76,82.42,58.76,82.45,58.71,82.50,58.65,82.53,58.60,82.67,58.58,82.80,58.55,82.90,58.58,82.85,58.61,82.53,58.64,82.22,58.65,81.92,58.65,81.90,58.66,81.88,58.69,81.88,58.71,81.92,58.66,81.97,58.60,82.03,58.52,82.03,58.51,82.05,58.48,82.15,58.38,82.30,58.30,82.40,58.23,82.40,58.21,82.33,58.30,82.30,58.40,82.25,58.52,82.22,58.55,82.20,58.56,82.28
RZ_2823456_8217,null,null,50,0,2,58.54,82.35,58.48,82.42,58.42,82.47,58.39,82.53,58.39,82.55,58.31,82.28,58.24,82.00,58.19,81.75,58.19,81.78,58.19,81.80,58.15,82.00,58.15,82.22,58.15,82.40,58.16,82.33,58.17,82.28,58.17,82.22,58.16,82.15,58.14,82.10,58.10,82.05,58.09,82.05,58.06,82.05,58.08,82.03,58.10,82.03,58.10,82.22,58.09,82.40,58.08,82.35,58.05,82.12,58.01,81.92,57.99,82.12,58.08,82.35,58.16,82.40,58.23,82.30,58.24,82.17,58.21,82.17,58.16,82.22,58.11,82.30,58.06,82.38,58.02,82.45,57.99,82.47,58.04,82.30,58.10,82.12,58.06,82.08,57.98,82.25,57.90,82.38,57.90,82.33,57.89,82.28,57.88,82.28,57.90,82.40,57.95,82.50,58.01,82.58
RZ_2823456_8218,null,null,49,0,2,58.01,82.58,58.01,82.35,58.01,82.15,58.01,81.92,58.00,82.03,58.00,82.15,58.00,82.28,57.99,82.30,57.98,82.38,57.95,82.45,57.99,82.53,58.01,82.55,57.94,82.33,57.84,82.10,57.75,81.88,57.84,81.88,57.92,81.92,57.98,81.97,57.92,82.03,57.89,82.00,57.84,82.08,57.81,82.12,57.79,82.17,57.77,82.17,57.75,82.20,57.74,82.17,57.74,82.12,57.75,82.12,57.76,82.22,57.76,82.33,57.77,82.20,57.79,82.05,57.81,81.85,57.81,81.83,57.81,81.95,57.80,82.10,57.81,82.20,57.83,82.10,57.88,82.03,57.90,82.00,57.91,82.10,57.86,82.15,57.81,82.15,57.80,82.10,57.77,82.30,57.75,82.55,57.74,82.55,57.73,82.35,57.73,82.35
RZ_2823456_8219,null,null,50,0,6,57.70,82.58,57.67,82.55,57.66,82.33,57.66,82.05,57.67,82.03,57.70,82.00,57.73,82.05,57.74,82.05,57.73,82.00,57.66,82.03,57.60,82.08,57.54,82.10,57.52,82.03,57.51,82.00,57.51,82.03,57.54,82.05,57.56,82.05,57.56,82.17,57.54,82.28,57.51,82.40,57.50,82.38,57.52,82.33,57.55,82.28,57.48,82.22,57.36,82.22,57.31,82.22,57.39,82.25,57.45,82.25,57.45,82.28,57.40,82.30,57.34,82.33,57.35,82.33,57.42,82.25,57.41,82.12,57.34,82.03,57.21,81.95,57.19,81.90,57.17,81.83,57.19,81.78,57.20,81.78,57.20,81.80,57.23,81.83,57.25,81.85,57.30,81.83,57.33,81.78,57.33,81.83,57.27,81.92,57.21,82.00,57.19,82.00,57.20,82.05
RZ_2823456_8220,null,null,50,0,6,57.16,82.10,57.11,82.10,57.10,81.97,57.12,81.88,57.16,81.83,57.10,82.05,57.04,82.28,57.02,82.28,57.06,82.12,57.10,81.95,57.10,81.90,57.10,81.85,57.09,82.03,56.98,82.22,56.88,82.40,56.88,82.17,56.95,81.97,57.05,81.83,57.05,81.97,57.05,82.12,57.02,82.17,57.04,82.05,56.96,81.92,56.89,81.85,56.79,82.00,56.76,82.15,56.75,82.28,56.79,82.22,56.83,82.17,56.88,82.15,56.89,82.20,56.90,82.22,56.85,82.10,56.80,81.95,56.71,81.80,56.67,81.83,56.60,81.85,56.54,81.97,56.59,82.08,56.65,82.17,56.76,82.20,56.79,82.12,56.81,82.00,56.79,81.90,56.76,81.88,56.76,81.80,56.76,81.67,56.74,81.65,56.70,81.65,56.64,81.70
RZ_2823456_8221,null,null,50,0,6,56.61,81.67,56.59,81.62,56.58,81.62,56.54,81.65,56.51,81.70,56.49,81.58,56.50,81.45,56.48,81.35,56.45,81.38,56.42,81.60,56.46,81.83,56.50,81.97,56.54,81.90,56.55,81.85,56.48,81.88,56.41,81.83,56.35,81.78,56.35,81.72,56.36,81.78,56.38,81.83,56.38,81.80,56.38,81.70,56.36,81.62,56.38,81.65,56.39,81.75,56.40,81.88,56.40,81.88,56.35,81.80,56.31,81.70,56.27,81.75,56.30,81.78,56.29,81.85,56.26,81.78,56.24,81.70,56.23,81.62,56.20,81.65,56.16,81.70,56.12,81.70,56.11,81.70,56.12,81.67,56.15,81.60,56.16,81.53,56.14,81.42,56.10,81.38,56.08,81.50,56.06,81.62,56.06,81.60,56.10,81.47,56.14,81.33,56.16,81.25
RZ_2823456_8222,null,null,50,0,6,56.16,81.15,56.20,81.03,56.23,81.00,56.24,80.97,56.20,80.95,56.23,80.88,56.25,80.78,56.26,80.67,56.21,80.42,56.25,79.95,56.34,79.00,56.36,78.17,56.33,77.55,56.26,77.42,56.20,77.35,56.14,77.35,56.09,77.35,56.05,76.53,56.02,75.67,56.10,74.90,56.26,75.88,56.36,77.55,56.24,80.95,55.96,85.55,55.84,91.12,55.77,96.95,56.12,102.75,56.50,109.28,56.96,116.60,56.95,124.80,56.65,133.97,56.11,143.50,55.56,153.47,55.15,163.65,54.67,174.32,54.20,186.00,53.26,198.03,52.01,211.03,49.36,223.65,46.51,237.38,44.12,251.30,43.83,266.23,43.67,281.85,43.60,292.68,43.05,298.50,14.70,333.00,-16.70,370.12,-16.70,370.12,-16.70,370.12,-16.70,370.12
RZ_2823456_8223,null,null,50,0,6,null
RZ_2823456_8224,null,null,50,0,6,-39.25,351.38,-39.25,351.38,-35.52,350.43,-30.85,344.82,-24.86,337.38,-21.94,327.93,-19.96,323.05,-0.91,310.68,17.29,299.98,35.24,285.93,37.01,277.68,38.49,268.45,39.56,260.73,39.49,254.85,39.45,247.78,39.67,240.00,41.08,231.40,42.51,224.60,43.80,218.22,44.31,211.50,44.79,205.25,45.19,200.15,45.77,195.55,46.25,191.47,46.84,186.38,47.20,182.07,47.62,177.05,48.00,172.28,48.45,167.88,48.66,163.70,48.84,159.80,48.75,155.88,48.70,151.82
RZ_2823456_8225,null,null,50,0,6,48.65,147.70,48.66,143.75,48.74,140.22,48.50,137.07,48.50,133.53,48.54,130.53,48.83,127.42,49.04,124.42,49.14,121.60,49.29,118.75,49.45,116.28,49.69,113.62,49.90,111.00,49.96,108.72,50.08,105.80,50.16,103.60,50.25,101.42,50.31,99.42,50.33,97.50,50.41,95.33,50.46,93.62,50.56,91.78,50.66,90.25,50.81,88.55,50.92,87.42,51.08,85.75,51.16,84.58,51.25,83.25,51.33,82.20,51.39,81.30,51.40,80.38,51.42,79.55,51.48,78.50,51.56,77.55,51.45,77.20,51.31,77.20,51.14,77.33,51.10,77.38,50.96,77.28,50.86,77.17,50.66,77.17,50.50,77.35,50.36,77.67,50.31,78.08,50.23,78.45,50.04,78.67,49.85,78.78,49.74,79.12,49.74,79.47,49.77,79.80
RZ_2823456_8226,null,null,51,0,6,49.85,79.78,49.88,79.75,49.95,79.97,50.05,80.22,50.15,80.47,50.21,80.25,50.23,80.08,50.24,79.92,50.23,79.95,50.23,79.92,50.20,80.17,50.17,80.53,50.26,80.85,50.38,80.53,50.51,80.22,50.55,80.05,50.52,80.17,50.49,80.33,50.45,80.33,50.45,80.00,50.44,79.67,50.48,79.78,50.48,80.33,50.46,80.88,50.41,81.03,50.31,80.97,50.24,80.92,50.17,80.90,50.20,80.90,50.20,81.40,50.19,81.90,50.16,82.15,50.14,81.90,50.09,81.62,50.02,81.80,49.99,81.97,49.99,82.33,49.99,82.50,49.90,82.67,49.81,82.67,49.75,82.47,49.76,82.30,49.77,82.38,49.76,82.62,49.71,82.65,49.67,82.42,49.61,82.17,49.58,82.55,49.56,82.92,49.60,83.30,49.65,83.08
RZ_2823456_8227,null,null,50,0,6,49.70,82.90,49.71,82.72,49.74,82.78,49.76,82.88,49.67,82.97,49.55,83.08,49.44,83.08,49.42,83.08,49.41,83.00,49.40,82.95,49.45,82.95,49.50,83.05,49.50,83.10,49.45,83.10,49.40,83.10,49.39,83.20,49.41,83.33,49.42,83.47,49.48,83.50,49.48,83.67,49.49,83.85,49.51,83.78,49.51,83.53,49.49,83.53,49.45,83.78,49.44,83.97,49.49,83.92,49.54,83.88,49.49,83.88,49.40,83.85,49.30,83.92,49.29,84.03,49.27,84.08,49.29,83.92,49.30,83.80,49.31,83.72,49.33,83.70,49.38,83.67,49.41,83.65,49.31,83.62,49.19,83.62,49.09,83.62,49.10,83.65,49.11,83.65,49.10,83.65,49.11,83.58,49.09,83.40,49.06,83.22,49.02,83.35,49.06,83.67
RZ_2823456_8228,null,null,49,0,6,49.09,83.97,49.14,84.03,49.01,83.90,48.90,83.80,48.85,83.67,48.95,83.60,49.04,83.55,49.05,83.45,49.08,83.53,49.10,83.62,49.06,83.75,48.99,83.80,48.88,83.78,48.83,83.67,48.79,83.58,48.80,83.50,48.79,83.50,48.77,83.60,48.81,83.72,48.88,83.78,48.96,83.72,49.00,83.62,48.96,83.35,48.89,83.08,48.77,83.05,48.73,83.25,48.77,83.47,48.85,83.53,48.95,83.60,48.95,83.62,48.96,83.62,48.95,83.62,48.95,83.65,48.96,83.47,48.88,83.28,48.77,83.25,48.67,83.40,48.70,83.58,48.70,83.60,48.67,83.60,48.66,83.47,48.66,83.30,48.69,83.22,48.70,83.42,48.71,83.62,48.71,83.70,48.66,83.67,48.60,83.72,48.51,83.78
RZ_2823456_8229,null,null,50,0,6,48.49,83.80,48.48,83.67,48.50,83.53,48.49,83.45,48.46,83.42,48.51,83.55,48.58,83.70,48.48,83.75,48.31,83.60,48.24,83.38,48.35,83.20,48.45,83.28,48.49,83.40,48.51,83.55,48.55,83.50,48.48,83.40,48.36,83.30,48.26,83.28,48.29,83.28,48.34,83.22,48.40,83.15,48.39,83.08,48.38,83.08,48.36,83.10,48.38,83.15,48.36,83.10,48.36,83.03,48.35,82.92,48.36,82.92,48.38,83.00,48.39,83.08,48.38,83.22,48.39,83.30,48.40,83.38,48.44,83.38,48.35,83.42,48.25,83.42,48.08,83.30,47.98,83.30,47.91,83.30,47.98,83.28,48.11,83.12,48.25,82.85,48.35,82.72,48.36,82.62,48.34,82.65,48.25,82.83,48.16,83.03,48.12,82.95,48.15,82.72
RZ_2823456_8230,null,null,51,0,6,48.14,82.58,48.10,82.70,48.09,82.88,48.11,83.00,48.12,83.05,48.14,83.05,48.16,83.05,48.17,83.00,48.15,82.88,48.12,82.78,48.10,82.78,48.12,82.85,48.14,82.92,48.16,82.85,48.14,82.75,48.09,82.67,48.04,82.70,48.01,82.70,48.01,82.70,47.99,82.65,47.95,82.60,47.89,82.55,47.80,82.55,47.74,82.47,47.76,82.40,47.80,82.28,47.84,82.25,47.83,82.20,47.83,82.17,47.83,82.22,47.83,82.30,47.77,82.33,47.76,82.33,47.75,82.25,47.79,82.17,47.76,82.10,47.73,82.10,47.69,82.20,47.67,82.53,47.65,82.90,47.65,83.15,47.65,83.22,47.76,83.22,47.96,83.40,48.21,83.65,48.55,83.95,48.90,84.12,49.60,84.30,50.26,84.40,51.34,84.55,52.41,84.85
RZ_2823456_8231,null,null,50,0,6,53.71,85.35,55.20,85.88,56.83,86.17,58.35,86.28,59.94,86.42,61.50,86.67,63.10,87.05,64.45,87.38,65.78,87.88,67.14,88.22,68.47,88.45,69.72,88.42,70.97,88.80,72.05,89.28,73.20,89.95,74.03,90.20,74.99,90.42,75.90,90.53,76.80,90.70,77.59,91.45,78.30,92.12,79.16,92.70,80.09,92.65,80.84,92.92,81.66,93.38,82.24,94.17,82.88,94.60,83.28,94.92,83.60,95.33,83.70,95.78,83.79,96.25,83.80,96.38,83.81,96.47,83.79,96.53,83.78,96.53,83.75,96.58,83.70,96.60,83.65,96.62,83.59,96.55,83.55,96.47,83.50,96.38,83.45,96.38,83.21,96.55,82.99,96.72,82.78,96.92,82.76,96.88,82.69,96.85,82.60,96.90,82.53,97.20,82.38,97.50
RZ_2823456_8232,null,null,50,0,6,82.22,97.55,82.09,97.40,82.04,97.30,81.91,97.35,81.79,97.33,81.70,97.28,81.65,97.15,81.56,97.10,81.50,97.12,81.44,97.22,81.39,97.30,81.35,97.22,81.33,97.12,81.36,96.97,81.39,96.83,81.28,96.72,81.15,96.72,81.00,96.78,80.96,96.75,80.92,96.65,80.91,96.58,80.86,96.62,80.83,96.67,80.79,96.67,80.78,96.67,80.75,96.62,80.74,96.55,80.74,96.45,80.75,96.38,80.76,96.35,80.76,96.35,80.76,96.30,80.75,96.25,80.72,96.15,80.70,96.08,80.70,95.95,80.66,95.90,80.62,96.00,80.56,96.17,80.53,96.38,80.50,96.50,80.50,96.65,80.56,96.80,80.64,96.80,80.72,96.72,80.74,96.62,80.71,96.50,80.67,96.38,80.65,96.22,80.65,96.30
RZ_2823456_8233,null,null,50,0,2,80.62,96.50,80.60,96.62,80.60,96.58,80.59,96.53,80.58,96.53,80.56,96.62,80.60,96.67,80.66,96.70,80.67,96.58,80.66,96.45,80.65,96.38,80.69,96.38,80.70,96.35,80.72,96.33,80.74,96.33,80.70,96.33,80.65,96.33,80.60,96.33,80.59,96.33,80.59,96.35,80.59,96.38,80.53,96.53,80.45,96.65,80.38,96.75,80.36,96.75,80.35,96.78,80.35,96.80,80.35,96.72,80.38,96.50,80.40,96.25,80.41,96.12,80.42,96.28,80.44,96.40,80.45,96.53,80.44,96.70,80.44,96.88,80.44,96.85,80.44,96.62,80.44,96.53,80.44,96.67,80.42,96.80,80.42,96.80,80.40,96.75,80.36,96.62,80.39,96.47,80.44,96.47,80.51,96.53,80.51,96.58,80.53,96.55,80.50,96.53
RZ_2823456_8234,null,null,50,0,2,80.46,96.53,80.41,96.53,80.41,96.50,80.45,96.45,80.47,96.42,80.45,96.42,80.41,96.42,80.39,96.35,80.38,96.28,80.34,96.42,80.31,96.65,80.45,96.78,80.60,96.58,80.75,96.40,80.67,96.35,80.60,96.38,80.53,96.38,80.55,96.35,80.59,96.35,80.62,96.50,80.65,96.67,80.65,96.83,80.64,96.88,80.64,96.90,80.65,96.90,80.67,96.88,80.67,96.80,80.66,96.75,80.66,96.80,80.65,96.88,80.61,96.97,80.58,97.03,80.61,97.03,80.69,97.00,80.78,96.97,80.80,96.97,80.76,96.97,80.74,96.95,80.70,96.90,80.72,97.03,80.71,97.17,80.75,97.30,80.78,97.30,80.81,97.30,80.83,97.17,80.79,97.08,80.75,96.97,80.69,96.97,80.67,97.10,80.69,97.22
RZ_2823456_8235,null,null,50,0,2,80.71,97.33,80.74,97.28,80.75,97.25,80.78,97.15,80.78,97.05,80.78,96.92,80.74,96.83,80.71,96.80,80.71,96.97,80.72,97.17,80.76,97.33,80.78,97.28,80.80,97.28,80.80,97.30,80.83,97.33,80.85,97.22,80.86,97.10,80.88,96.97,80.85,96.97,80.83,96.95,80.83,96.92,80.85,96.97,80.88,97.12,80.90,97.25,80.94,97.35,80.97,97.38,80.99,97.38,81.00,97.35,80.91,97.35,80.83,97.33,80.72,97.33,80.69,97.20,80.65,97.08,80.53,96.97,80.41,97.00,80.30,97.00,80.39,97.00,80.47,96.97,80.66,96.97,81.06,96.95,81.88,97.03,82.86,97.30,84.03,97.58,85.33,97.80,87.05,97.80,88.84,97.83,90.78,97.95,92.74,98.08,94.76,98.47,96.65,98.72
RZ_2823456_8236,null,null,50,0,2,98.47,99.05,100.22,99.22,101.95,99.47,103.58,99.62,105.14,99.58,106.71,99.40,108.29,99.28,109.85,99.22,111.31,99.22,112.75,99.22,114.14,99.30,115.50,99.35,116.79,99.50,118.31,99.58,119.71,99.45,121.15,99.15,122.38,98.83,123.55,98.58,124.72,98.33,125.55,98.17,126.38,98.05,126.97,97.97,127.61,97.85,128.11,97.62,128.51,97.38,128.95,97.10,129.30,96.90,129.62,96.67,129.81,96.50,130.05,96.35,130.18,96.38,130.25,96.40,130.20,96.25,130.14,96.10,130.07,95.92,129.99,96.08,129.82,96.17,129.70,96.20,129.46,96.03,129.24,95.88,128.97,95.78,128.84,95.72,128.69,95.75,128.50,95.80,128.26,95.85,128.06,95.88,127.94,95.92,127.85,95.95,127.78,96.05,127.64,96.15
RZ_2823456_8237,null,null,50,0,2,127.47,96.12,127.25,96.03,127.04,95.92,126.88,95.85,126.78,95.80,126.70,95.72,126.64,95.75,126.59,95.72,126.53,95.70,126.38,95.70,126.24,95.65,126.14,95.60,126.14,95.50,126.11,95.50,126.04,95.50,125.95,95.53,125.89,95.53,125.88,95.67,125.81,95.83,125.74,95.95,125.67,95.83,125.65,95.70,125.62,95.65,125.59,95.67,125.49,95.70,125.41,95.75,125.36,95.88,125.35,96.00,125.24,96.22,125.14,96.38,125.04,96.55,125.04,96.58,125.04,96.55,125.05,96.55,125.03,96.55,124.92,96.33,124.84,96.03,124.79,96.00,124.81,96.28,124.81,96.55,124.80,96.55,124.83,96.62,124.86,96.70,124.90,96.67,124.89,96.58,124.89,96.50,124.85,96.50,124.81,96.55,124.76,96.60,124.75,96.65
RZ_2823456_8238,null,null,50,0,2,124.74,96.62,124.75,96.58,124.80,96.53,124.84,96.47,124.85,96.47,124.78,96.50,124.70,96.55,124.66,96.60,124.64,96.53,124.61,96.45,124.60,96.38,124.59,96.35,124.58,96.33,124.56,96.28,124.54,96.25,124.53,96.22,124.53,96.28,124.45,96.33,124.39,96.20,124.34,96.03,124.35,95.95,124.36,96.03,124.33,96.12,124.29,96.08,124.26,96.05,124.28,96.05,124.31,96.10,124.35,96.33,124.38,96.53,124.36,96.65,124.33,96.65,124.29,96.62,124.28,96.65,124.31,96.67,124.31,96.65,124.33,96.55,124.34,96.45,124.36,96.40,124.39,96.10,124.40,95.80,124.35,95.55,124.30,95.65,124.24,95.70,124.24,95.70,124.29,95.58,124.33,95.50,124.33,95.53,124.28,95.72,124.19,96.00,124.16,96.20
RZ_2823456_8239,null,null,51,0,7,124.10,96.22,124.08,96.10,124.06,95.95,124.08,95.90,124.16,95.90,124.22,95.92,124.41,95.95,124.56,96.08,124.71,96.15,124.75,96.15,124.75,96.05,124.76,95.97,124.65,96.15,124.29,96.33,123.88,96.38,123.41,96.28,122.84,96.20,122.08,96.60,121.17,97.05,120.15,97.22,119.01,96.92,117.67,96.62,116.38,96.47,114.80,96.53,113.25,96.50,111.59,96.53,109.89,96.50,108.04,96.50,106.03,96.28,103.89,96.15,101.91,96.03,99.99,95.92,98.10,95.65,95.88,95.17,93.54,94.90,91.46,94.28,89.28,93.85,87.39,93.10,85.33,92.75,83.54,92.42,81.50,92.40,79.45,92.35,77.40,92.28,75.56,92.22,73.88,92.25,72.20,92.20,70.66,92.10,69.09,91.88,67.64,91.47,66.06,91.10,64.46,90.78
RZ_2823456_8240,null,null,50,0,7,62.83,90.62,61.17,90.20,59.50,89.60,57.81,89.00,56.19,88.45,54.67,88.10,53.15,87.75,51.67,87.55,50.29,87.25,48.99,86.90,47.95,86.65,46.94,86.28,46.21,85.95,45.42,85.62,44.76,85.53,44.00,85.42,43.40,85.38,42.98,85.35,42.61,85.22,42.20,85.03,41.77,84.83,41.55,84.67,41.29,84.47,41.14,84.28,41.00,84.12,41.05,84.10,41.14,84.03,41.24,83.75,41.45,83.47,41.70,83.22,41.98,83.12,42.11,83.20,42.21,83.38,42.33,83.45,42.42,83.33,42.50,83.15,42.52,83.05,42.59,82.95,42.65,82.85,42.79,82.78,42.86,82.70,42.96,82.67,43.00,82.62,43.14,82.62,43.25,82.62,43.35,82.62,43.44,82.60,43.54,82.45,43.61,82.35,43.60,82.30
RZ_2823456_8241,null,null,50,0,7,43.56,82.38,43.54,82.47,43.55,82.38,43.61,82.30,43.70,82.25,43.79,82.30,43.88,82.50,43.94,82.67,43.95,82.70,43.92,82.58,43.91,82.40,43.91,82.33,44.01,82.42,44.10,82.60,44.17,82.80,44.16,82.85,44.16,82.55,44.16,82.20,44.16,82.15,44.16,82.42,44.19,82.70,44.27,82.72,44.35,82.67,44.44,82.65,44.46,82.60,44.38,82.70,44.25,82.83,44.12,82.95,44.12,82.88,44.20,82.90,44.27,82.95,44.36,82.90,44.38,82.70,44.44,82.50,44.48,82.50,44.51,82.50,44.51,82.47,44.50,82.47,44.49,82.58,44.48,82.70,44.49,82.47,44.54,82.12,44.59,81.97,44.64,82.15,44.64,82.38,44.62,82.42,44.58,82.45,44.52,82.40,44.51,82.38,44.50,82.38
RZ_2823456_8242,null,null,50,0,7,44.50,82.53,44.61,82.70,44.74,82.88,44.85,82.88,44.83,82.85,44.80,82.83,44.80,82.67,44.80,82.60,44.77,82.50,44.74,82.58,44.73,82.60,44.76,82.62,44.80,82.58,44.85,82.45,44.86,82.33,44.89,82.22,44.91,82.22,44.90,82.22,44.86,82.20,44.81,82.15,44.75,82.20,44.69,82.28,44.65,82.33,44.64,82.28,44.60,82.28,44.56,82.30,44.52,82.28,44.54,82.17,44.55,81.95,44.55,81.83,44.58,81.67,44.61,81.60,44.64,81.55,44.65,81.58,44.65,81.67,44.61,81.72,44.55,81.72,44.46,81.65,44.44,81.62,44.45,81.53,44.50,81.47,44.52,81.65,44.54,81.85,44.54,82.12,44.56,82.17,44.60,82.08,44.62,81.85,44.64,81.60,44.61,81.53,44.60,81.53
RZ_2823456_8243,null,null,49,0,7,44.59,81.55,44.54,81.55,44.48,81.58,44.39,81.50,44.40,81.42,44.41,81.35,44.44,81.30,44.45,81.22,44.45,81.30,44.44,81.45,44.36,81.58,44.31,81.42,44.26,81.28,44.29,81.10,44.30,81.22,44.29,81.33,44.30,81.25,44.31,81.05,44.33,80.92,44.33,80.97,44.33,81.00,44.33,81.00,44.31,80.95,44.29,80.92,44.23,80.95,44.15,80.95,44.08,81.03,44.06,81.05,44.10,81.10,44.16,81.03,44.19,80.90,44.11,80.80,44.00,80.75,43.88,80.78,43.88,80.78,43.90,80.70,43.92,80.55,43.94,80.40,43.95,80.42,43.94,80.60,43.96,80.80,44.00,80.95,44.05,80.92,43.98,80.85,43.86,80.75,43.75,80.58,43.75,80.42,43.77,80.53,43.81,80.78
RZ_2823456_8244,null,null,50,0,7,43.80,80.72,43.76,80.47,43.70,80.42,43.69,80.65,43.71,80.62,43.76,80.35,43.77,80.15,43.76,80.20,43.73,80.42,43.71,80.58,43.71,80.47,43.65,80.25,43.59,80.10,43.54,80.20,43.55,80.10,43.58,79.92,43.59,79.78,43.56,79.88,43.54,79.95,43.51,79.97,43.49,80.00,43.48,80.08,43.40,80.12,43.34,80.15,43.27,80.17,43.27,80.17,43.29,80.17,43.31,80.15,43.35,80.12,43.31,80.05,43.27,79.97,43.23,79.92,43.25,79.95,43.25,80.00,43.25,80.08,43.25,79.95,43.25,79.80,43.15,79.65,43.05,79.50,42.98,79.38,43.01,79.25,43.06,79.25,43.08,79.28,43.09,79.30,43.10,79.33,43.08,79.40,43.05,79.45,43.01,79.47,43.05,79.47,43.09,79.45
RZ_2823456_8245,null,null,50,0,7,43.05,79.45,42.99,79.42,42.94,79.40,42.83,79.35,42.73,79.28,42.64,79.22,42.65,79.25,42.73,79.35,42.76,79.45,42.83,79.45,42.80,79.28,42.79,79.08,42.76,78.90,42.73,78.90,42.65,78.88,42.58,78.97,42.55,79.08,42.56,79.17,42.56,79.12,42.59,79.12,42.61,79.10,42.65,79.20,42.66,79.35,42.69,79.53,42.71,79.60,42.65,79.62,42.59,79.42,42.51,79.22,42.51,79.03,42.49,79.03,42.46,79.03,42.48,79.03,42.50,79.03,42.44,79.05,42.35,79.05,42.30,79.05,42.35,79.03,42.41,79.00,42.41,79.00,42.38,78.80,42.31,78.62,42.25,78.45,42.29,78.50,42.33,78.55,42.36,78.55,42.35,78.53,42.33,78.50,42.29,78.55,42.26,78.58,42.25,78.62
RZ_2823456_8246,null,null,50,0,7,42.25,78.72,42.16,78.83,42.06,78.92,41.98,78.92,41.98,78.95,42.00,79.00,42.06,78.97,42.10,78.92,42.11,78.83,42.10,78.65,42.09,78.50,42.09,78.42,42.10,78.50,42.05,78.58,42.00,78.65,41.96,78.65,41.99,78.67,41.99,78.70,41.99,78.72,41.96,78.70,41.91,78.47,41.88,78.25,41.84,78.10,41.84,78.15,41.90,78.20,41.98,78.20,41.89,78.05,41.74,77.92,41.59,78.03,41.64,78.22,41.67,78.47,41.71,78.55,41.67,78.62,41.64,78.65,41.62,78.40,41.65,78.15,41.69,77.95,41.70,78.00,41.61,78.03,41.50,78.00,41.41,77.97,41.45,77.95,41.52,77.92,41.58,77.95,41.64,78.00,41.61,78.08,41.59,78.08,41.58,77.92,41.62,77.78,41.67,77.65
RZ_2823456_8247,null,null,50,0,7,41.71,77.70,41.67,77.78,41.61,77.80,41.54,77.78,41.52,77.80,41.51,77.80,41.51,77.70,41.54,77.58,41.54,77.42,41.54,77.38,41.49,77.50,41.44,77.58,41.38,77.67,41.36,77.62,41.35,77.62,41.35,77.62,41.35,77.60,41.34,77.55,41.31,77.55,41.29,77.62,41.29,77.70,41.25,77.72,41.20,77.70,41.15,77.67,41.14,77.78,41.16,77.90,41.17,78.08,41.20,78.15,41.23,77.97,41.16,77.62,41.11,77.30,41.02,77.30,41.00,77.38,40.96,77.45,40.94,77.40,40.91,77.38,40.90,77.33,40.89,77.35,40.90,77.35,40.92,77.38,40.95,77.28,40.96,77.22,40.96,77.15,40.99,77.15,41.00,77.15,40.99,77.15,40.95,77.10,40.94,77.05,40.96,77.15,41.00,77.30
RZ_2823456_8248,null,null,50,0,7,41.00,77.45,41.00,77.45,40.98,77.45,40.92,77.45,40.91,77.45,40.92,77.47,40.88,77.47,40.79,77.42,40.69,77.40,40.64,77.33,40.59,77.22,40.52,77.12,40.51,77.17,40.55,77.25,40.59,77.30,40.60,77.28,40.61,77.28,40.61,77.28,40.61,77.25,40.61,77.20,40.61,77.20,40.60,77.17,40.52,76.92,40.45,76.70,40.41,76.55,40.45,76.72,40.50,76.95,40.50,77.08,40.49,76.90,40.42,76.65,40.36,76.55,40.31,76.65,40.30,76.78,40.31,76.78,40.34,76.78,40.33,76.78,40.29,76.78,40.25,76.92,40.24,77.08,40.19,77.17,40.15,77.17,40.08,77.17,40.05,77.12,39.98,77.08,39.92,76.97,39.90,76.95,39.94,76.90,39.98,76.90,40.01,76.90,40.02,76.90
RZ_2823456_8249,null,null,51,0,7,40.01,76.90,39.99,76.95,39.96,77.00,39.99,76.95,40.04,76.85,40.09,76.85,40.09,77.08,40.08,77.28,40.05,77.35,40.06,77.30,40.10,77.25,40.08,77.17,40.01,77.12,39.99,77.08,40.01,77.10,39.91,77.08,39.80,76.95,39.64,76.85,39.61,76.75,39.62,76.78,39.65,76.80,39.70,76.60,39.71,76.40,39.70,76.35,39.62,76.50,39.55,76.67,39.54,76.65,39.60,76.67,39.65,76.67,39.66,76.70,39.66,76.72,39.60,76.67,39.52,76.60,39.44,76.67,39.42,76.80,39.33,76.72,39.23,76.47,39.25,76.33,39.36,76.40,39.46,76.50,39.45,76.53,39.45,76.58,39.45,76.67,39.46,76.70,39.45,76.78,39.41,76.80,39.39,76.80,39.36,76.78,39.26,76.35,39.09,75.92,38.88,75.70
RZ_2823456_8250,null,null,50,0,7,38.62,75.88,38.26,76.03,37.81,76.08,37.36,76.10,36.85,76.15,36.26,76.15,35.62,76.30,34.92,76.65,34.27,76.88,33.64,77.10,33.11,77.28,32.48,77.58,31.84,78.17,31.36,78.85,31.04,79.38,30.71,79.55,30.25,79.83,29.85,80.15,29.60,80.47,29.49,80.88,29.43,81.25,29.35,81.62,29.29,81.65,29.20,81.65,29.11,81.67,29.07,81.70,29.09,81.75,29.14,81.70,29.16,81.65,29.23,81.60,29.26,81.62,29.21,81.62,29.11,81.65,29.01,81.67,29.02,81.55,28.99,81.38,28.95,81.28,28.95,81.47,28.99,81.70,29.04,81.85,29.04,81.90,29.02,81.78,28.99,81.62,28.94,81.50,29.02,81.55,29.12,81.60,29.24,81.53,29.24,81.42,29.25,81.35,29.25,81.38
RZ_2823456_8251,null,null,49,0,7,29.23,81.55,29.19,81.72,29.16,81.88,29.16,81.85,29.19,81.83,29.21,81.80,29.21,81.83,29.21,81.85,29.21,81.92,29.25,81.72,29.30,81.53,29.34,81.45,29.34,81.58,29.34,81.72,29.35,81.78,29.35,81.83,29.36,81.88,29.38,81.83,29.39,81.70,29.39,81.55,29.38,81.47,29.38,81.45,29.35,81.45,29.31,81.47,29.27,81.50,29.26,81.50,29.29,81.47,29.30,81.45,29.30,81.42,29.30,81.38,29.30,81.33,29.31,81.35,29.34,81.40,29.38,81.45,29.40,81.45,29.38,81.42,29.32,81.12,29.27,80.83,29.26,80.55,29.26,80.80,29.27,81.03,29.19,81.25,29.12,81.17,29.05,81.12,29.05,81.08,29.05,81.00,29.04,80.95,28.98,80.88,28.93,80.80
RZ_2823456_8252,null,null,50,0,7,28.89,80.72,28.89,80.67,28.88,80.67,28.88,80.67,28.80,80.62,28.75,80.45,28.69,80.25,28.69,80.05,28.74,80.05,28.81,79.95,28.88,79.85,28.88,80.03,28.88,80.30,28.82,80.53,28.77,80.55,28.71,80.65,28.69,80.78,28.74,80.60,28.79,80.35,28.86,80.08,28.89,80.17,28.93,80.30,28.96,80.42,28.96,80.42,28.84,80.40,28.71,80.38,28.56,80.30,28.52,80.22,28.55,80.00,28.59,79.83,28.65,79.88,28.68,80.03,28.73,80.08,28.76,79.95,28.77,79.83,28.76,79.80,28.74,79.80,28.73,79.80,28.74,79.78,28.76,79.78,28.74,79.80,28.71,79.88,28.66,79.95,28.66,79.97,28.65,79.97,28.61,80.15,28.59,80.30,28.56,80.47,28.55,80.47,28.55,80.45
RZ_2823456_8253,null,null,50,0,7,28.55,80.42,28.61,80.40,28.69,80.38,28.71,80.40,28.68,80.45,28.64,80.45,28.64,80.42,28.64,80.40,28.62,80.35,28.62,80.30,28.55,80.25,28.46,80.35,28.38,80.45,28.35,80.55,28.34,80.50,28.41,80.45,28.50,80.42,28.57,80.55,28.56,80.67,28.55,80.70,28.55,80.60,28.55,80.50,28.54,80.50,28.52,80.55,28.51,80.53,28.51,80.53,28.51,80.47,28.50,80.50,28.51,80.58,28.55,80.62,28.57,80.65,28.60,80.62,28.61,80.62,28.62,80.58,28.62,80.53,28.55,80.47,28.46,80.55,28.43,80.60,28.49,80.58,28.52,80.45,28.52,80.33,28.51,80.30,28.52,80.35,28.55,80.40,28.56,80.35,28.65,80.28,28.71,80.20,28.70,80.20,28.57,80.12,28.44,80.05
RZ_2823456_8254,null,null,51,0,7,28.38,80.00,28.38,80.03,28.39,80.03,28.39,80.20,28.36,80.35,28.31,80.45,28.27,80.40,28.25,80.35,28.24,80.35,28.25,80.35,28.25,80.33,28.25,80.30,28.23,80.20,28.21,80.12,28.23,80.03,28.25,79.97,28.18,80.00,28.09,80.05,27.99,80.12,27.99,80.22,27.98,80.33,27.98,80.40,27.99,80.40,28.01,80.38,28.02,80.35,28.06,80.25,28.09,80.17,28.06,80.12,28.02,79.95,28.00,79.80,28.01,79.70,28.04,79.75,28.06,79.83,28.10,79.83,28.11,79.83,28.10,79.83,28.09,80.03,28.09,80.20,28.07,80.38,28.04,80.38,28.02,80.25,28.01,80.12,28.04,80.03,28.04,80.05,27.96,80.12,27.90,80.12,27.82,80.03,27.81,79.92,27.79,79.88,27.79,79.88,27.79,79.90
RZ_2823456_8255,null,null,50,0,7,27.79,80.03,27.79,80.12,27.80,80.25,27.84,80.25,27.89,80.28,27.94,80.30,27.91,80.30,27.84,80.12,27.76,79.92,27.71,79.78,27.68,79.88,27.62,80.17,27.59,80.42,27.60,80.35,27.64,80.08,27.69,79.83,27.70,79.83,27.65,79.83,27.59,79.85,27.54,79.88,27.55,79.78,27.59,79.67,27.61,79.67,27.61,79.80,27.57,79.92,27.57,79.90,27.61,79.88,27.65,79.85,27.64,79.88,27.59,79.97,27.54,80.05,27.51,80.17,27.50,80.22,27.50,80.17,27.52,80.00,27.54,79.80,27.55,79.65,27.55,79.58,27.57,79.58,27.60,79.60,27.56,79.60,27.50,79.62,27.44,79.70,27.43,79.78,27.44,79.67,27.44,79.55,27.41,79.40,27.36,79.45,27.31,79.50,27.30,79.58
RZ_2823456_8256,null,null,50,0,7,27.36,79.62,27.45,79.45,27.45,79.25,27.39,79.03,27.29,79.10,27.30,79.25,27.32,79.42,27.32,79.53,27.30,79.55,27.29,79.50,27.29,79.42,27.30,79.33,27.30,79.33,27.30,79.30,27.29,79.20,27.29,79.10,27.29,79.05,27.27,79.05,27.24,79.10,27.21,79.17,27.19,79.20,27.19,79.15,27.20,79.08,27.23,79.03,27.25,79.08,27.26,79.10,27.23,79.08,27.18,79.08,27.15,79.03,27.12,78.97,27.12,78.95,27.11,79.00,27.11,79.00,27.12,78.90,27.16,78.70,27.19,78.65,27.18,78.75,27.10,78.90,27.02,79.03,27.00,79.05,26.98,79.00,26.95,78.95,26.88,78.95,26.84,78.92,26.82,78.92,26.84,79.00,26.85,79.05,26.88,79.17,26.90,79.25,26.93,79.10
RZ_2823456_8257,null,null,50,0,7,26.88,78.85,26.85,78.62,26.82,78.62,26.84,78.65,26.85,78.80,26.84,78.95,26.84,78.88,26.85,78.65,26.86,78.47,26.88,78.45,26.89,78.45,26.89,78.38,26.88,78.35,26.86,78.38,26.82,78.42,26.80,78.53,26.77,78.55,26.70,78.53,26.64,78.47,26.59,78.55,26.61,78.72,26.64,78.85,26.65,78.83,26.65,78.83,26.66,78.83,26.68,78.83,26.68,78.88,26.70,78.88,26.71,78.90,26.74,78.90,26.74,78.95,26.74,79.00,26.71,79.03,26.70,79.00,26.69,78.92,26.73,78.80,26.75,78.70,26.74,78.62,26.70,78.58,26.66,78.55,26.69,78.58,26.71,78.75,26.62,78.92,26.51,79.03,26.50,78.97,26.55,78.92,26.61,78.80,26.59,78.65,26.60,78.50,26.59,78.55
RZ_2823456_8258,null,null,50,0,7,26.59,78.65,26.55,78.75,26.52,78.75,26.57,78.72,26.64,78.62,26.66,78.55,26.60,78.45,26.54,78.38,26.54,78.20,26.50,78.03,26.44,78.03,26.39,78.12,26.38,78.22,26.38,78.22,26.38,78.20,26.36,78.15,26.36,78.17,26.32,78.22,26.29,78.30,26.21,78.33,26.18,78.45,26.14,78.53,26.16,78.58,26.19,78.55,26.20,78.53,26.20,78.53,26.21,78.53,26.23,78.53,26.25,78.35,26.27,78.17,26.27,78.00,26.27,78.00,26.32,78.00,26.39,77.97,26.44,78.15,26.43,78.35,26.43,78.50,26.43,78.38,26.39,78.25,26.35,78.12,26.27,78.05,26.23,78.08,26.16,78.20,26.19,78.33,26.21,78.38,26.25,78.35,26.25,78.33,26.25,78.28,26.25,78.30,26.24,78.33
RZ_2823456_8259,null,null,50,0,7,26.21,78.33,26.20,78.28,26.20,78.25,26.21,78.28,26.19,78.28,26.15,78.28,26.10,78.28,26.07,78.28,26.06,78.28,26.07,78.25,26.10,78.20,26.12,78.17,26.12,78.28,26.07,78.40,26.02,78.53,25.99,78.42,26.02,78.33,26.10,78.15,26.16,78.10,26.15,78.22,26.11,78.40,26.09,78.45,26.12,78.40,26.16,78.35,26.05,78.40,25.91,78.38,25.85,78.35,25.91,78.35,25.94,78.30,25.90,78.17,25.85,78.08,25.91,77.97,25.96,77.92,26.00,77.95,25.99,78.05,25.96,78.15,25.95,78.22,25.94,78.28,25.96,78.17,25.98,78.00,25.98,78.00,25.98,78.17,25.99,78.30,26.05,78.25,26.09,78.22,26.14,78.28,26.16,78.30,26.18,78.30,26.14,78.28,26.09,78.08
RZ_2823456_8260,null,null,51,0,7,26.04,77.90,26.00,77.88,26.00,78.05,26.01,78.25,26.02,78.28,26.02,78.25,26.01,78.22,25.95,78.22,25.90,78.25,25.85,78.22,25.86,78.15,25.88,78.00,25.94,77.88,25.98,77.83,26.02,77.83,25.98,77.83,25.93,77.88,25.88,78.03,25.89,78.15,25.89,78.28,25.90,78.30,25.90,78.30,25.94,78.30,26.01,78.28,26.09,78.25,26.09,78.33,26.05,78.45,26.01,78.47,26.04,78.22,26.04,78.00,26.04,77.90,26.02,77.97,26.04,78.05,26.04,78.10,26.00,78.10,25.94,78.10,25.94,78.15,25.99,78.22,26.07,78.28,26.11,78.22,26.12,78.17,26.09,78.15,26.04,78.20,26.02,78.33,26.02,78.45,26.00,78.28,25.96,78.12,25.93,78.00,25.94,78.08,25.94,78.12,25.95,78.05
RZ_2823456_8261,null,null,51,0,7,25.98,77.90,26.01,77.75,26.00,78.00,25.91,78.30,25.85,78.33,25.81,78.08,25.86,78.15,25.90,78.47,25.99,78.70,26.04,78.47,26.12,78.25,26.16,78.17,26.06,78.17,25.93,78.17,25.74,78.33,25.70,78.47,25.74,78.40,25.82,78.15,25.93,78.00,25.94,78.05,25.95,78.10,25.94,78.08,25.94,78.08,25.95,78.08,25.96,78.05,26.01,78.08,26.04,78.12,26.05,78.22,26.05,78.30,26.06,78.30,26.05,78.25,26.01,78.33,25.98,78.42,25.98,78.53,25.99,78.55,25.98,78.50,25.95,78.47,25.89,78.42,25.84,78.38,25.79,78.33,25.76,78.28,25.79,78.22,25.82,78.28,25.86,78.33,25.89,78.25,25.84,78.08,25.79,78.05,25.74,78.20,25.79,78.20,25.76,78.03,25.71,77.85
RZ_2823456_8262,null,null,50,0,7,25.68,77.80,25.70,77.75,25.75,77.67,25.76,77.58,25.76,77.53,25.74,77.55,25.73,77.67,25.69,77.97,25.66,78.17,25.68,78.30,25.73,78.30,25.77,78.28,25.76,78.25,25.75,78.20,25.75,78.12,25.76,78.12,25.74,78.15,25.70,78.15,25.66,78.15,25.68,78.15,25.70,78.15,25.73,78.17,25.69,78.20,25.62,78.25,25.59,78.25,25.61,78.35,25.65,78.42,25.70,78.42,25.75,78.33,25.79,78.20,25.76,78.15,25.74,78.12,25.68,78.30,25.62,78.50,25.57,78.70,25.60,78.38,25.64,78.03,25.69,77.88,25.73,78.05,25.64,78.20,25.52,78.17,25.39,78.17,25.35,78.17,25.32,78.15,25.39,78.12,25.46,78.10,25.55,78.05,25.55,77.97,25.51,77.90,25.46,77.88
RZ_2823456_8263,null,null,50,0,7,25.44,77.92,25.44,78.00,25.46,78.05,25.50,78.03,25.54,78.10,25.54,78.17,25.54,78.28,25.52,78.28,25.51,78.45,25.54,78.60,25.59,78.58,25.64,78.45,25.61,78.28,25.57,78.25,25.49,78.33,25.45,78.45,25.46,78.55,25.52,78.53,25.59,78.50,25.60,78.47,25.62,78.50,25.61,78.53,25.57,78.45,25.54,78.35,25.51,78.15,25.54,78.08,25.55,78.05,25.52,78.28,25.48,78.47,25.45,78.60,25.44,78.50,25.43,78.45,25.41,78.47,25.43,78.55,25.39,78.53,25.36,78.40,25.35,78.30,25.38,78.35,25.39,78.47,25.36,78.58,25.38,78.47,25.43,78.35,25.49,78.28,25.48,78.33,25.43,78.35,25.38,78.38,25.38,78.38,25.38,78.40,25.38,78.45,25.35,78.55
RZ_2823456_8264,null,null,49,0,1,25.32,78.62,25.32,78.67,25.36,78.62,25.40,78.53,25.44,78.47,25.45,78.40,25.46,78.33,25.45,78.30,25.43,78.35,25.40,78.42,25.39,78.53,25.39,78.58,25.38,78.65,25.41,78.67,25.46,78.70,25.50,78.83,25.51,78.97,25.52,78.85,25.59,78.62,25.62,78.40,25.51,78.42,25.38,78.42,25.20,78.40,25.15,78.35,25.16,78.42,25.23,78.53,25.27,78.62,25.26,78.62,25.25,78.62,25.23,78.60,25.20,78.35,25.19,78.15,25.16,78.15,25.14,78.38,25.11,78.60,25.12,78.65,25.15,78.65,25.19,78.62,25.20,78.60,25.21,78.58,25.21,78.60,25.20,78.50,25.19,78.42,25.19,78.33,25.19,78.33,25.18,78.33,25.14,78.35,25.14,78.50,25.19,78.65
RZ_2823456_8265,null,null,51,0,1,25.26,78.75,25.31,78.72,25.30,78.83,25.31,78.97,25.34,79.12,25.36,79.15,25.34,78.88,25.27,78.58,25.23,78.25,25.19,78.22,25.18,78.17,25.20,78.15,25.23,78.33,25.19,78.53,25.12,78.72,25.11,78.72,25.16,78.70,25.19,78.62,25.19,78.58,25.19,78.58,25.19,78.58,25.23,78.58,25.25,78.67,25.27,78.85,25.27,79.03,25.27,79.12,25.29,79.12,25.29,79.03,25.25,78.90,25.21,78.80,25.19,78.83,25.14,78.85,25.07,78.85,25.04,78.80,25.05,78.70,25.05,78.58,25.06,78.55,25.05,78.58,25.04,78.62,25.00,78.62,24.99,78.65,24.96,78.65,24.98,78.65,24.98,78.62,24.98,78.58,24.99,78.53,25.10,78.50,25.21,78.55,25.29,78.65,25.24,78.75,25.18,78.80
RZ_2823456_8266,null,null,50,0,1,25.18,78.85,25.20,78.88,25.20,78.92,25.19,78.95,25.16,79.05,25.14,79.12,25.11,79.15,25.06,79.05,25.02,78.92,25.01,78.83,25.01,78.70,25.00,78.62,25.02,78.53,25.05,78.47,25.09,78.45,25.07,78.45,25.06,78.53,25.04,78.62,25.01,78.78,25.00,78.83,24.98,78.90,24.95,78.95,24.89,79.03,24.86,79.08,24.86,79.05,24.88,79.03,24.89,78.97,24.88,78.90,24.91,78.65,24.95,78.42,24.95,78.25,24.88,78.28,24.81,78.22,24.84,78.17,24.89,78.28,24.93,78.50,24.90,78.72,24.96,78.83,25.04,78.72,25.09,78.62,25.04,78.53,24.99,78.58,24.95,78.70,24.93,78.78,24.90,78.80,24.91,78.88,24.95,79.05,24.95,79.22,24.91,79.25,24.84,79.20
RZ_2823456_8267,null,null,50,0,1,24.81,79.00,24.79,78.83,24.82,78.78,24.85,78.95,24.86,79.10,24.84,79.15,24.81,79.05,24.77,78.85,24.77,78.67,24.77,78.58,24.79,78.60,24.80,78.65,24.89,78.70,24.99,78.72,25.07,78.72,25.01,78.97,25.00,79.25,25.01,79.35,25.09,79.17,25.12,78.90,25.11,78.78,24.99,78.62,24.82,78.78,24.75,78.92,24.77,79.10,24.82,79.08,24.82,79.03,24.82,78.95,24.84,78.85,24.84,78.80,24.80,78.88,24.76,79.00,24.69,79.12,24.68,79.05,24.66,78.97,24.68,78.90,24.68,78.85,24.62,78.85,24.60,78.85,24.57,78.83,24.61,78.83,24.64,78.78,24.68,78.75,24.70,78.75,24.71,78.80,24.69,78.83,24.64,78.80,24.59,78.78,24.64,78.75,24.74,78.75
RZ_2823456_8268,null,null,50,0,1,24.85,78.85,24.80,78.90,24.71,78.92,24.68,78.90,24.71,78.88,24.75,78.88,24.75,78.90,24.75,78.92,24.75,78.95,24.75,78.97,24.69,79.00,24.62,79.05,24.60,79.12,24.62,79.00,24.66,78.85,24.64,78.70,24.61,78.75,24.56,78.83,24.54,78.88,24.52,78.90,24.56,78.90,24.60,78.95,24.65,79.00,24.61,79.03,24.57,79.05,24.54,79.08,24.51,79.12,24.51,79.15,24.54,79.10,24.59,79.03,24.62,78.95,24.64,79.05,24.65,79.15,24.62,79.20,24.61,79.15,24.66,79.15,24.75,79.17,24.84,79.28,24.84,79.33,24.88,79.25,24.90,79.15,24.85,79.12,24.81,79.35,24.77,79.50,24.81,79.53,24.84,79.45,24.75,79.28,24.66,79.08,24.57,78.88,24.57,78.90
RZ_2823456_8269,null,null,50,0,13,24.56,78.90,24.57,78.97,24.60,79.05,24.64,79.08,24.66,79.08,24.70,79.03,24.71,79.00,24.71,78.97,24.73,79.03,24.74,79.10,24.73,79.12,24.73,79.12,24.73,79.15,24.73,79.17,24.73,79.22,24.73,79.25,24.74,79.25,24.70,79.30,24.65,79.35,24.60,79.20,24.61,79.03,24.62,78.85,24.64,78.92,24.69,79.12,24.71,79.33,24.69,79.45,24.61,79.25,24.52,79.05,24.50,78.85,24.46,78.88,24.46,78.88,24.48,78.95,24.49,79.05,24.51,79.12,24.54,79.12,24.54,79.08,24.54,79.08,24.54,79.10,24.52,79.10,24.51,79.10,24.49,79.10,24.48,79.12,24.46,79.12,24.46,79.12,24.46,79.12,24.46,79.10,24.48,79.10,24.50,79.10,24.51,79.10,24.52,79.20
RZ_2823456_8270,null,null,51,0,13,24.51,79.30,24.54,79.38,24.57,79.38,24.59,79.15,24.57,78.95,24.56,78.78,24.51,78.92,24.45,79.03,24.40,79.03,24.40,78.95,24.40,78.85,24.40,78.85,24.43,78.90,24.45,78.97,24.55,79.05,24.61,79.03,24.59,79.00,24.50,78.97,24.39,79.12,24.38,79.30,24.38,79.30,24.41,79.17,24.45,79.05,24.48,79.05,24.48,79.03,24.49,78.97,24.45,78.90,24.41,78.85,24.38,78.80,24.34,78.80,24.26,78.85,24.19,79.00,24.25,79.12,24.35,79.15,24.44,79.15,24.43,79.17,24.41,79.22,24.43,79.25,24.45,79.25,24.44,79.40,24.41,79.58,24.38,79.75,24.36,79.75,24.35,79.72,24.36,79.72,24.38,79.75,24.39,79.80,24.40,79.67,24.39,79.53,24.38,79.58,24.35,79.75
RZ_2823456_8271,null,null,50,60,5,24.35,79.97,24.36,79.97,24.39,79.88,24.39,79.72,24.41,79.58,24.43,79.72,24.39,79.90,24.27,80.12,24.18,80.17,24.11,80.17,24.12,80.10,24.15,79.95,24.19,79.85,24.15,79.78,24.10,79.78,24.01,79.75,23.98,79.67,23.96,79.62,24.01,79.53,24.05,79.45,24.05,79.60,24.04,79.80,24.04,79.83,24.04,79.65,24.06,79.62,24.06,79.75,24.07,79.88,24.11,79.92,24.15,79.95,24.14,79.97,24.07,79.95,24.02,79.92,24.00,79.90,24.00,79.83,24.00,79.75,24.00,79.67,24.00,79.85,23.99,80.08,24.01,80.25,24.04,80.22,24.05,80.05,24.04,79.95,24.02,79.83,24.00,79.83,23.98,79.85,23.96,79.85,23.91,79.85,23.89,79.85,23.86,79.90,23.89,79.97
RZ_2823456_8272,null,null,49,0,5,23.90,79.95,23.91,79.90,23.93,79.80,23.93,79.80,23.93,79.78,23.91,79.80,23.91,79.85,23.85,79.85,23.77,79.85,23.71,79.80,23.73,79.75,23.73,79.70,23.73,79.72,23.73,79.83,23.76,79.95,23.81,80.05,23.85,80.08,23.79,80.05,23.74,80.00,23.70,79.95,23.74,80.00,23.76,80.12,23.68,80.28,23.60,80.30,23.59,80.33,23.65,80.35,23.70,80.35,23.68,80.33,23.65,80.30,23.62,80.38,23.60,80.45,23.57,80.53,23.57,80.42,23.57,80.33,23.60,80.22,23.62,80.22,23.66,80.25,23.70,80.25,23.65,80.35,23.57,80.45,23.50,80.53,23.49,80.47,23.50,80.45,23.51,80.47,23.51,80.50,23.52,80.45,23.55,80.28,23.57,80.10,23.57,79.92
RZ_2823456_8273,null,null,50,0,13,23.60,79.92,23.62,79.88,23.65,79.85,23.60,80.03,23.55,80.22,23.50,80.50,23.50,80.60,23.50,80.60,23.52,80.50,23.55,80.25,23.56,80.12,23.56,80.05,23.48,80.08,23.40,80.05,23.32,80.08,23.32,80.12,23.34,80.15,23.34,80.17,23.32,80.12,23.30,80.08,23.34,80.05,23.41,80.08,23.49,80.05,23.50,80.03,23.46,80.05,23.44,80.15,23.40,80.30,23.44,80.38,23.46,80.28,23.36,80.17,23.24,80.08,23.12,80.08,23.15,80.10,23.16,80.12,23.18,80.15,23.18,80.17,23.18,80.20,23.18,80.25,23.18,80.25,23.20,80.25,23.20,80.22,23.23,80.20,23.23,80.20,23.24,80.20,23.25,80.15,23.24,80.10,23.15,80.10,23.06,80.12,23.00,80.05,23.01,79.90
RZ_2823456_8274,null,null,50,0,13,23.06,79.78,23.11,79.72,23.14,79.83,23.11,79.92,23.07,80.00,23.07,80.00,23.10,79.97,23.10,79.90,23.05,79.83,23.00,79.78,22.99,79.83,22.98,79.90,22.95,79.97,22.93,80.05,22.90,80.10,22.89,80.10,22.88,80.05,22.85,79.92,22.84,79.83,22.80,79.70,22.77,79.67,22.77,79.62,22.80,79.62,22.82,79.62,22.86,79.42,22.90,79.22,22.91,79.40,22.88,79.75,22.82,80.12,22.81,80.12,22.82,80.15,22.85,80.15,22.88,80.15,22.89,80.12,22.88,80.33,22.81,80.50,22.75,80.72,22.70,80.75,22.71,80.65,22.74,80.50,22.76,80.38,22.77,80.38,22.76,80.25,22.74,80.12,22.70,80.12,22.70,80.22,22.70,80.30,22.71,80.22,22.73,80.12,22.75,80.08
RZ_2823456_8275,null,null,61,0,13,22.74,80.08,22.71,80.12,22.66,80.15,22.66,80.15,22.68,80.15,22.70,80.20,22.70,80.15,22.71,80.03,22.71,79.90,22.70,80.10,22.66,80.38,22.66,80.47,22.68,80.22,22.70,79.97,22.70,79.92,22.68,79.92,22.65,79.92,22.60,79.95,22.56,79.85,22.55,79.72,22.57,79.67,22.59,79.80,22.59,79.92,22.59,79.95,22.59,79.95,22.59,79.95,22.59,79.97,22.50,79.92,22.41,79.95,22.35,79.97,22.40,80.05,22.54,80.08,22.62,80.05,22.55,80.03,22.39,79.95,22.30,79.92,22.39,79.92,22.44,79.92,22.41,79.90,22.40,79.88,22.43,79.85,22.46,79.92,22.41,80.05,22.34,80.15,22.29,79.97,22.27,79.75,22.30,79.53,22.35,79.50,22.41,79.50,22.45,79.62,22.41,79.75,22.39,79.88,22.41,79.88,22.43,79.88,22.44,79.85,22.43,79.83,22.44,79.78,22.45,79.70,22.48,79.58,22.49,79.50,22.49,79.55
RZ_2823456_8276,null,null,40,0,13,22.48,79.67,22.44,79.80,22.38,79.80,22.30,79.83,22.26,79.95,22.26,80.08,22.26,80.17,22.27,80.15,22.29,80.15,22.31,80.20,22.34,80.10,22.35,80.00,22.34,79.90,22.31,79.85,22.31,79.75,22.35,79.67,22.38,79.70,22.49,79.80,22.60,79.88,22.60,79.90,22.49,79.88,22.38,79.88,22.38,79.88,22.36,79.97,22.34,80.03,22.31,80.10,22.29,80.10,22.29,79.97,22.30,79.95,22.34,79.95,22.43,79.92,22.51,79.83,22.57,79.75,22.55,79.78,22.54,79.85,22.55,79.80,22.59,79.72,22.59,79.90,22.57,80.12,22.57,80.25
RZ_2823456_8277,null,null,50,0,13,22.56,80.17,22.54,80.08,22.50,80.10,22.49,80.12,22.48,80.15,22.48,80.12,22.48,80.08,22.48,80.05,22.45,80.05,22.45,80.05,22.46,80.05,22.48,80.05,22.51,80.05,22.54,80.05,22.60,80.08,22.62,79.95,22.62,79.83,22.60,79.83,22.57,79.95,22.56,80.10,22.55,80.08,22.50,80.03,22.43,79.97,22.34,79.95,22.31,79.88,22.34,79.83,22.36,79.78,22.39,79.78,22.39,79.75,22.38,79.83,22.52,79.95,22.73,80.10,23.11,80.22,23.44,80.30,23.99,80.35,24.73,80.45,25.55,80.70,26.32,80.97,27.25,81.28,28.43,81.47,30.06,81.78,31.77,82.03,33.65,82.28,35.48,82.47,37.49,82.40,39.52,82.28,41.49,82.12,43.33,81.80,45.10,81.53,47.06,81.28
RZ_2823456_8278,null,null,50,0,13,48.86,81.45,50.69,81.58,52.45,81.45,54.17,81.25,55.66,81.03,57.23,80.88,58.77,80.78,60.46,80.72,61.84,80.78,63.35,80.72,64.84,80.70,66.25,80.65,67.64,80.72,68.86,80.42,70.25,80.22,71.59,80.00,72.86,80.03,73.84,80.00,74.84,79.97,75.84,80.00,76.97,80.03,77.99,79.88,79.06,79.75,80.20,79.70,81.40,79.80,82.60,79.88,83.81,79.88,85.14,79.95,86.41,80.10,87.76,80.25,88.74,80.33,89.74,80.35,90.60,80.35,91.59,80.30,92.42,80.28,93.09,80.47,93.75,80.72,94.38,80.90,95.08,80.85,95.62,80.78,96.04,80.72,96.38,80.90,96.75,81.12,97.15,81.35,97.42,81.35,97.61,81.40,97.66,81.62,97.71,81.83,97.66,81.97,97.51,81.95
RZ_2823456_8279,null,null,50,0,13,97.38,81.92,97.21,81.90,97.16,81.85,96.94,81.80,96.78,81.88,96.44,81.97,96.28,82.15,95.92,82.25,95.74,82.35,95.54,82.58,95.46,82.83,95.34,83.17,95.21,83.28,95.06,83.33,94.91,83.25,94.74,83.03,94.64,82.85,94.54,82.83,94.46,83.15,94.30,83.47,94.19,83.72,94.10,83.75,94.11,83.83,94.09,83.92,94.04,84.00,93.96,83.83,93.86,83.67,93.78,83.50,93.71,83.38,93.72,83.22,93.69,83.25,93.61,83.45,93.51,83.67,93.45,83.67,93.36,83.67,93.31,83.60,93.25,83.55,93.22,83.78,93.20,84.10,93.11,84.35,93.04,84.20,92.96,84.05,92.95,83.90,92.95,83.83,92.94,83.88,92.92,83.92,92.92,83.92,92.95,83.85,92.97,83.80,92.88,83.88
RZ_2823456_8280,null,null,50,0,5,92.76,83.90,92.65,83.90,92.65,83.83,92.66,83.72,92.62,83.67,92.58,83.67,92.51,83.88,92.50,84.08,92.49,84.28,92.49,84.33,92.49,84.35,92.45,84.40,92.46,84.38,92.50,84.30,92.47,84.25,92.40,84.17,92.29,84.17,92.24,84.15,92.19,84.15,92.19,84.15,92.19,84.15,92.19,84.17,92.20,84.17,92.21,84.15,92.12,84.10,92.04,84.05,91.95,84.03,91.97,84.05,92.00,84.05,92.04,84.00,92.05,83.95,92.04,84.00,91.99,84.05,91.96,84.12,91.96,83.95,91.97,83.75,91.96,83.55,91.92,83.53,91.89,83.53,91.85,83.50,91.84,83.55,91.83,83.65,91.81,83.85,91.74,83.97,91.65,84.08,91.60,84.10,91.64,84.08,91.64,84.03,91.61,83.95,91.56,83.90
RZ_2823456_8281,null,null,50,0,5,91.55,83.88,91.54,83.83,91.54,83.85,91.54,83.85,91.55,83.78,91.55,83.67,91.54,83.75,91.53,83.88,91.51,84.00,91.50,83.97,91.49,83.95,91.49,83.92,91.47,83.92,91.46,84.05,91.45,84.15,91.46,84.22,91.47,84.22,91.50,84.22,91.50,84.22,91.49,84.20,91.49,84.20,91.47,84.20,91.46,84.20,91.45,84.22,91.42,84.25,91.39,84.25,91.38,84.22,91.38,84.17,91.36,84.10,91.35,84.03,91.41,83.83,91.49,83.65,91.42,83.62,91.28,83.88,91.25,84.12,91.35,84.25,91.47,84.30,91.49,84.33,91.46,84.35,91.42,84.35,91.39,84.33,91.41,84.33,91.45,84.30,91.47,84.30,91.47,84.28,91.46,84.28,91.47,84.25,91.49,84.25,91.51,84.25,91.54,84.20
RZ_2823456_8282,null,null,50,0,5,91.55,84.17,91.54,84.33,91.47,84.55,91.40,84.70,91.31,84.60,91.30,84.45,91.28,84.33,91.26,84.35,91.25,84.40,91.26,84.35,91.28,84.22,91.29,84.15,91.34,84.20,91.39,84.30,91.39,84.33,91.34,84.30,91.29,84.25,91.25,84.25,91.25,84.30,91.24,84.33,91.24,84.35,91.25,84.35,91.28,84.40,91.29,84.45,91.29,84.50,91.28,84.55,91.25,84.65,91.22,84.75,91.22,84.88,91.29,84.90,91.35,84.90,91.39,84.83,91.39,84.78,91.35,84.72,91.28,84.70,91.15,84.70,91.08,84.60,91.12,84.50,91.24,84.42,91.35,84.45,91.34,84.45,91.31,84.40,91.29,84.25,91.28,84.15,91.26,84.28,91.26,84.50,91.25,84.70,91.25,84.70,91.19,84.70,91.14,84.65
RZ_2823456_8283,null,null,49,0,5,91.08,84.62,91.15,84.62,91.22,84.67,91.24,84.70,91.19,84.70,91.10,84.65,91.06,84.62,91.01,84.70,90.99,84.80,90.95,84.92,90.94,84.90,91.01,84.90,91.10,84.85,91.21,84.85,91.22,84.90,91.20,85.00,91.16,85.12,91.11,85.20,91.11,85.25,91.16,85.33,91.21,85.38,91.26,85.30,91.28,85.20,91.29,85.03,91.33,84.92,91.33,84.88,91.24,84.88,91.15,84.88,91.11,85.00,91.16,85.12,91.20,85.25,91.20,85.25,91.17,85.25,91.15,85.25,91.12,85.20,91.15,85.15,91.16,85.15,91.17,85.17,91.10,85.20,91.04,85.17,90.96,85.12,90.96,85.10,90.96,85.03,90.94,84.95,90.90,84.88,90.97,85.15,91.19,85.45,91.40,85.72,91.61,85.70
RZ_2823456_8284,null,null,50,0,5,91.90,85.80,92.60,85.92,93.42,86.03,94.36,86.47,95.30,86.92,96.44,87.45,97.62,87.78,98.74,88.08,99.94,88.90,101.08,89.50,102.33,90.53,103.40,91.00,104.56,91.55,105.55,91.92,106.55,92.33,107.56,92.80,108.67,93.47,109.91,94.08,111.08,94.83,112.38,95.42,113.49,96.22,114.65,96.80,115.61,97.42,116.71,98.10,117.55,98.62,118.33,99.25,119.03,99.80,119.64,100.80,120.25,101.60,120.62,102.92,121.09,104.10,121.49,105.12,121.83,105.65,122.09,105.85,122.45,106.53,122.83,107.30,123.24,108.10,123.40,108.40,123.53,108.70,123.58,108.97,123.71,109.28,123.83,109.33,123.79,109.55,123.60,109.72,123.36,109.67,123.19,109.47,123.01,109.40,122.85,109.65,122.72,109.92,122.55,110.12
RZ_2823456_8285,null,null,51,0,5,122.41,110.25,122.24,110.35,122.17,110.40,122.11,110.40,122.00,110.40,121.90,110.42,121.74,110.47,121.67,110.35,121.50,110.25,121.36,110.12,121.16,110.22,121.08,110.38,121.00,110.53,120.99,110.47,120.91,110.30,120.84,110.10,120.76,110.05,120.74,110.03,120.67,110.03,120.54,109.92,120.42,109.85,120.31,109.72,120.25,109.67,120.15,109.62,120.09,109.75,120.03,109.90,119.96,109.72,119.91,109.42,119.85,109.10,119.79,109.08,119.70,109.10,119.65,109.17,119.62,109.20,119.62,109.17,119.61,109.15,119.61,109.10,119.64,109.05,119.66,109.10,119.64,109.17,119.59,109.28,119.54,109.30,119.54,109.28,119.55,109.28,119.55,109.17,119.54,109.12,119.53,109.08,119.51,109.22,119.49,109.33,119.41,109.50,119.34,109.55,119.29,109.47
RZ_2823456_8286,null,null,50,0,5,119.28,109.33,119.28,109.10,119.28,109.03,119.29,108.95,119.29,109.05,119.24,109.15,119.19,109.28,119.14,109.28,119.14,109.22,119.08,109.28,119.04,109.33,119.00,109.30,119.03,109.15,119.01,109.15,118.97,109.25,118.94,109.35,118.91,109.28,118.88,109.20,118.84,109.17,118.81,109.22,118.81,109.30,118.80,109.22,118.80,109.10,118.80,109.03,118.81,109.10,118.81,109.17,118.83,109.15,118.83,109.10,118.79,109.08,118.74,109.08,118.71,109.10,118.71,109.12,118.66,109.15,118.61,109.17,118.59,109.00,118.60,108.83,118.61,108.72,118.58,108.75,118.59,108.80,118.60,108.80,118.56,108.80,118.53,108.83,118.49,108.88,118.50,108.90,118.46,108.83,118.39,108.67,118.31,108.53,118.29,108.67,118.28,108.92,118.25,109.20
RZ_2823456_8287,null,null,50,0,5,118.26,109.15,118.30,109.08,118.34,108.97,118.35,108.97,118.35,109.03,118.35,109.08,118.35,109.08,118.36,109.03,118.36,109.00,118.30,109.00,118.21,109.00,118.16,109.00,118.17,109.20,118.20,109.38,118.21,109.53,118.20,109.45,118.19,109.33,118.16,109.25,118.15,109.20,118.14,108.97,118.10,108.75,118.08,108.45,118.05,108.38,118.03,108.55,118.01,108.83,118.00,109.22,117.96,109.35,117.92,109.40,117.91,109.38,117.92,109.25,117.92,109.17,117.91,109.10,117.95,109.08,117.99,109.05,118.04,109.05,118.05,109.05,117.94,109.20,117.83,109.38,117.69,109.50,117.66,109.50,117.67,109.47,117.69,109.55,117.70,109.62,117.69,109.70,117.70,109.62,117.72,109.65,117.71,109.65,117.67,109.62,117.61,109.50,117.60,109.42
RZ_2823456_8288,null,null,50,0,5,117.60,109.50,117.59,109.60,117.56,109.67,117.50,109.75,117.47,109.70,117.56,109.62,117.67,109.60,117.78,109.62,117.74,109.65,117.65,109.62,117.59,109.60,117.50,109.60,117.45,109.58,117.41,109.70,117.42,109.83,117.44,109.97,117.42,109.85,117.40,109.75,117.44,109.65,117.49,109.67,117.55,109.70,117.55,109.72,117.54,109.75,117.51,109.78,117.47,109.83,117.45,109.88,117.45,109.95,117.42,110.03,117.39,109.92,117.35,109.75,117.35,109.85,117.31,110.12,117.29,110.42,117.28,110.45,117.30,110.35,117.33,110.22,117.33,110.05,117.33,109.97,117.33,109.90,117.31,109.85,117.31,109.90,117.31,110.03,117.25,110.15,117.20,110.17,117.15,110.17,117.15,110.22,117.15,110.30,117.15,110.22,117.20,110.10,117.25,109.97
RZ_2823456_8289,null,null,50,0,5,117.29,109.97,117.26,110.15,117.24,110.30,117.24,110.42,117.15,110.40,117.05,110.33,117.00,110.30,117.04,110.30,117.09,110.33,117.10,110.30,117.12,110.28,117.11,110.28,117.08,110.35,117.04,110.42,116.99,110.45,116.92,110.53,116.86,110.62,116.83,110.70,116.84,110.70,116.85,110.70,116.83,110.70,116.80,110.47,116.78,110.22,116.78,110.17,116.79,110.28,116.80,110.38,116.83,110.25,116.74,110.22,116.66,110.20,116.59,110.22,116.61,110.25,116.64,110.38,116.65,110.47,116.65,110.45,116.69,110.30,116.71,110.03,116.71,109.90,116.69,109.78,116.65,109.80,116.64,109.75,116.62,109.67,116.62,109.65,116.62,109.70,116.62,110.05,116.66,110.35,116.69,110.40,116.70,110.17,116.66,110.05,116.60,110.12,116.55,110.20
RZ_2823456_8290,null,null,49,0,5,116.55,110.12,116.60,110.05,116.61,110.00,116.58,110.08,116.53,110.22,116.49,110.35,116.45,110.35,116.46,110.28,116.49,110.20,116.51,110.17,116.51,110.17,116.53,110.20,116.54,110.22,116.61,110.05,116.69,109.88,116.75,109.70,116.74,109.72,116.70,109.72,116.65,109.70,116.45,109.70,116.04,109.85,115.64,110.00,115.16,110.00,114.67,109.85,113.81,109.70,112.92,109.72,112.01,109.78,111.08,109.53,109.90,109.30,108.84,109.05,107.69,109.10,106.65,109.08,105.47,109.08,104.26,109.00,103.16,108.88,101.97,108.67,101.10,108.55,99.78,108.60,98.71,108.65,97.41,108.67,96.31,108.67,95.03,108.72,93.88,108.75,92.90,108.72,91.79,108.78,90.62,108.83,89.49,108.80,88.44,108.85,87.56,108.88
RZ_2823456_8291,null,null,50,0,5,86.59,108.67,85.83,108.38,84.92,108.05,84.19,108.08,83.47,108.08,82.96,108.08,82.56,108.10,82.26,108.22,81.97,108.38,81.75,108.35,81.47,108.20,81.34,107.92,81.19,107.83,81.19,107.83,81.17,107.95,81.17,107.97,81.16,107.85,81.16,107.75,81.09,107.75,81.00,107.75,80.97,107.78,81.04,107.78,81.09,107.72,81.11,107.65,81.16,107.60,81.20,107.55,81.22,107.55,81.29,107.50,81.35,107.47,81.41,107.42,81.41,107.45,81.46,107.45,81.51,107.40,81.71,107.38,81.85,107.28,82.03,107.17,82.09,107.25,82.15,107.40,82.19,107.50,82.19,107.45,82.20,107.42,82.21,107.42,82.34,107.42,82.46,107.42,82.59,107.42,82.60,107.42,82.60,107.53,82.66,107.70,82.75,107.88,82.84,107.92
RZ_2823456_8292,null,null,50,0,5,82.88,107.83,82.88,107.78,82.91,107.75,82.95,107.80,82.99,107.70,83.01,107.53,83.04,107.35,83.04,107.28,83.01,107.28,82.99,107.45,83.01,107.65,83.06,107.85,83.10,107.80,83.10,107.72,83.06,107.67,83.04,107.70,83.03,107.78,83.11,107.92,83.21,108.08,83.29,108.25,83.24,108.33,83.19,108.40,83.16,108.40,83.19,108.25,83.22,108.15,83.26,108.05,83.29,108.08,83.30,107.97,83.31,107.85,83.28,107.75,83.26,107.75,83.22,107.80,83.25,107.85,83.25,108.00,83.26,108.15,83.26,108.25,83.26,108.22,83.26,108.17,83.28,108.15,83.29,108.15,83.30,108.10,83.28,108.05,83.26,108.03,83.24,108.05,83.25,108.05,83.24,108.00,83.21,108.05,83.22,108.10,83.26,108.12,83.34,108.10
RZ_2823456_8293,null,null,51,0,5,83.38,108.12,83.41,108.15,83.40,108.20,83.39,108.25,83.38,108.33,83.35,108.33,83.34,108.22,83.33,108.17,83.30,108.33,83.34,108.42,83.39,108.42,83.38,108.42,83.31,108.50,83.25,108.55,83.26,108.53,83.29,108.47,83.30,108.45,83.30,108.45,83.29,108.47,83.28,108.50,83.31,108.50,83.35,108.55,83.35,108.78,83.31,109.00,83.28,109.08,83.26,108.97,83.28,108.88,83.28,108.85,83.28,108.80,83.28,108.72,83.33,108.67,83.38,108.70,83.42,108.75,83.42,108.83,83.40,108.85,83.38,108.92,83.35,109.00,83.30,108.97,83.25,108.97,83.24,109.03,83.28,109.15,83.30,109.17,83.30,109.15,83.30,109.10,83.30,109.12,83.28,109.12,83.25,109.12,83.22,109.15,83.19,109.15,83.17,108.97,83.15,108.80
RZ_2823456_8294,null,null,50,0,5,83.16,108.67,83.22,108.75,83.29,108.85,83.36,108.97,83.39,109.10,83.38,109.17,83.36,109.17,83.34,109.12,83.35,109.05,83.35,109.03,83.34,109.03,83.29,109.03,83.24,108.83,83.19,108.62,83.17,108.38,83.15,108.35,83.14,108.53,83.16,108.72,83.17,108.92,83.16,108.95,83.15,108.88,83.14,108.80,83.14,108.72,83.16,108.67,83.19,108.65,83.17,108.58,83.12,108.50,83.19,108.55,83.30,108.72,83.35,108.92,83.29,109.05,83.25,109.03,83.29,108.95,83.33,108.88,83.26,108.88,83.17,109.05,83.14,109.22,83.17,109.35,83.20,109.28,83.15,109.20,83.14,109.17,83.12,109.17,83.14,109.10,83.15,108.95,83.16,108.80,83.15,108.78,83.14,108.78,83.15,108.80,83.19,108.80,83.22,108.80
RZ_2823456_8295,null,null,50,0,5,83.24,108.83,83.22,108.90,83.21,109.00,83.16,108.97,83.12,108.88,83.08,108.80,83.06,108.83,83.05,108.83,83.06,108.85,83.11,109.00,83.15,109.15,83.19,109.33,83.19,109.35,83.14,109.35,83.09,109.30,83.04,109.28,83.04,109.28,83.04,109.25,83.05,109.15,83.12,109.05,83.21,109.05,83.28,109.08,83.24,109.12,83.17,109.08,83.14,109.08,83.12,109.05,83.14,109.00,83.20,108.95,83.25,108.95,83.24,109.00,83.19,109.08,83.14,109.17,83.16,109.08,83.19,108.90,83.21,108.70,83.22,108.58,83.20,108.70,83.15,108.83,83.10,108.95,83.10,108.92,83.11,108.90,83.14,108.88,83.15,108.97,83.15,109.12,83.12,109.25,83.10,109.28,83.09,109.28,83.09,109.28,83.09,109.30,83.08,109.33
RZ_2823456_8296,null,null,50,0,5,83.04,109.38,82.99,109.17,82.94,108.95,83.00,108.90,83.08,109.08,83.14,109.25,83.14,109.15,83.14,109.05,83.14,108.95,83.15,108.95,83.12,109.12,83.10,109.28,83.08,109.45,83.05,109.42,83.01,109.38,82.99,109.33,82.99,109.25,82.97,109.22,82.96,109.22,82.95,109.22,82.95,109.20,82.96,109.20,82.96,109.17,82.99,109.12,83.03,109.10,83.01,109.25,82.99,109.42,82.96,109.53,82.96,109.42,83.00,109.35,83.05,109.33,83.09,109.30,83.08,109.30,83.09,109.33,83.10,109.38,83.06,109.40,83.01,109.45,82.94,109.40,82.90,109.35,82.88,109.30,82.92,109.22,82.99,109.10,83.05,109.17,83.05,109.38,83.09,109.53,83.14,109.42,83.10,109.35,83.03,109.33,83.00,109.38,83.05,109.40
RZ_2823456_8297,null,null,50,0,5,83.10,109.45,83.11,109.53,83.14,109.60,83.19,109.70,83.22,109.72,83.19,109.65,83.10,109.67,83.03,109.67,83.04,109.55,83.05,109.35,83.04,109.30,83.03,109.50,83.01,109.67,83.01,109.70,83.01,109.62,83.08,109.58,83.14,109.53,83.12,109.55,83.06,109.58,82.97,109.58,82.96,109.58,82.95,109.58,82.97,109.40,83.01,109.22,83.03,109.20,83.04,109.38,83.05,109.40,83.05,109.25,83.05,109.12,83.04,109.22,83.03,109.40,83.01,109.60,83.01,109.62,83.01,109.50,83.03,109.25,83.01,109.05,82.97,108.97,82.95,109.08,83.00,109.15,83.08,109.20,83.16,109.20,83.09,109.15,83.01,109.10,82.94,109.22,82.92,109.38,82.96,109.42,83.01,109.35,83.06,109.15,83.06,109.05,83.04,109.20
RZ_2823456_8298,null,null,49,0,5,83.03,109.42,83.03,109.53,83.04,109.38,83.03,109.22,82.99,109.45,82.95,109.67,82.92,109.83,82.96,109.75,83.00,109.67,83.05,109.58,83.05,109.47,83.04,109.45,83.03,109.53,83.00,109.62,82.99,109.62,83.00,109.53,83.03,109.50,83.01,109.55,82.97,109.67,82.95,109.70,83.10,109.67,83.28,109.58,83.58,109.50,83.94,109.53,84.42,109.75,84.97,109.92,85.61,110.00,86.44,109.92,87.44,109.97,88.55,110.10,89.72,110.30,91.00,110.50,92.29,110.67,93.62,110.78,95.01,110.80,96.59,110.97,98.05,111.12,99.51,111.22,100.95,111.17,102.49,111.40,103.99,111.65,105.31,111.90,106.60,111.80,107.74,112.00,108.94,112.20,109.99,112.40,111.15,112.60,112.12,112.78,113.26,112.95
RZ_2823456_8299,null,null,50,0,5,114.20,112.90,115.11,112.88,115.97,112.85,116.78,112.83,117.61,112.75,118.33,112.70,119.04,112.70,119.64,112.80,120.08,112.92,120.53,112.97,120.84,112.92,121.08,112.85,121.10,112.83,121.12,112.85,121.08,112.80,121.00,112.72,120.81,112.62,120.56,112.55,120.29,112.35,120.10,112.20,120.00,112.10,119.89,112.12,119.58,112.17,119.29,112.20,119.04,112.38,118.85,112.53,118.61,112.70,118.39,112.70,118.19,112.65,118.04,112.58,117.89,112.55,117.75,112.53,117.58,112.50,117.39,112.53,117.34,112.55,117.12,112.58,116.92,112.58,116.71,112.58,116.67,112.58,116.64,112.55,116.59,112.53,116.54,112.40,116.51,112.30,116.53,112.25,116.55,112.33,116.55,112.45,116.53,112.53,116.46,112.30,116.36,112.08,116.28,111.85
RZ_2823456_8300,null,null,50,0,5,116.20,112.03,116.16,112.20,116.14,112.40,116.05,112.45,115.96,112.45,115.81,112.28,115.75,112.12,115.66,112.00,115.60,111.92,115.55,111.85,115.46,111.92,115.42,112.10,115.46,112.28,115.54,112.28,115.60,112.28,115.58,112.30,115.56,112.30,115.49,112.25,115.40,112.12,115.31,112.00,115.30,111.97,115.29,111.92,115.31,111.83,115.36,111.70,115.40,111.55,115.42,111.45,115.44,111.40,115.46,111.47,115.47,111.58,115.47,111.62,115.40,111.62,115.31,111.58,115.21,111.55,115.22,111.53,115.22,111.65,115.25,111.72,115.25,111.78,115.17,111.70,115.11,111.65,115.04,111.62,115.03,111.62,115.01,111.60,114.95,111.60,114.92,111.62,114.91,111.65,114.94,111.67,114.95,111.70,114.96,111.72,115.00,111.58,114.95,111.35
RZ_2823456_8301,null,null,50,0,5,114.86,111.10,114.86,111.20,114.94,111.40,114.97,111.60,114.94,111.60,114.90,111.47,114.90,111.35,114.90,111.17,114.89,111.12,114.86,111.08,114.83,111.12,114.80,111.12,114.70,111.12,114.59,111.08,114.60,111.08,114.71,111.05,114.80,111.03,114.79,111.20,114.78,111.35,114.76,111.40,114.75,111.22,114.71,111.10,114.67,111.05,114.65,111.05,114.64,111.05,114.62,111.10,114.64,111.10,114.65,110.97,114.66,110.85,114.64,110.80,114.56,110.78,114.50,110.60,114.46,110.42,114.46,110.47,114.42,110.65,114.38,110.88,114.33,110.90,114.31,110.92,114.34,110.88,114.38,110.83,114.45,110.85,114.49,110.88,114.51,110.85,114.51,110.80,114.50,110.72,114.51,110.60,114.54,110.42,114.45,110.25,114.35,110.22,114.33,110.20
RZ_2823456_8302,null,null,51,0,5,114.39,110.20,114.45,110.22,114.46,110.25,114.41,110.25,114.35,110.30,114.29,110.35,114.26,110.40,114.25,110.40,114.25,110.30,114.25,110.20,114.24,110.15,114.21,110.22,114.21,110.28,114.20,110.20,114.16,110.10,114.14,109.97,114.12,110.00,114.12,110.05,114.14,110.00,114.16,109.95,114.17,109.88,114.12,109.92,114.08,109.95,114.03,109.95,114.04,109.97,114.08,110.03,114.10,110.03,114.09,110.00,114.08,109.92,114.05,109.88,114.06,109.88,114.06,109.95,114.04,110.00,114.03,109.97,114.00,109.97,113.94,110.00,113.89,110.03,113.85,110.05,113.85,110.10,113.85,110.12,113.86,110.15,113.90,110.42,113.91,110.67,113.89,110.78,113.84,110.65,113.75,110.53,113.70,110.50,113.65,110.42,113.65,110.38,113.65,110.33,113.65,110.33
RZ_2823456_8303,null,null,49,0,5,113.65,110.33,113.69,110.22,113.71,110.10,113.74,109.92,113.76,109.85,113.83,109.95,113.89,110.12,113.91,110.30,113.91,110.42,113.91,110.58,113.92,110.67,113.91,110.62,113.94,110.55,113.95,110.55,113.97,110.58,113.90,110.60,113.85,110.62,113.81,110.60,113.86,110.60,113.90,110.60,113.91,110.62,113.86,110.62,113.76,110.53,113.67,110.42,113.55,110.30,113.50,110.25,113.55,110.08,113.64,109.92,113.71,109.92,113.69,110.03,113.74,110.12,113.79,110.12,113.84,109.92,113.81,109.72,113.78,109.58,113.76,109.70,113.78,109.75,113.75,109.75,113.74,109.70,113.72,109.72,113.71,109.80,113.71,109.85,113.70,109.88,113.69,109.83,113.71,109.72,113.74,109.70,113.69,109.78,113.61,109.88,113.58,109.97
RZ_2823456_8304,null,null,50,0,11,113.61,110.00,113.64,110.00,113.62,110.00,113.61,109.97,113.51,109.95,113.36,109.92,113.20,109.85,113.03,109.78,112.81,109.67,112.62,109.62,112.44,109.67,112.20,109.80,111.74,109.92,111.34,109.97,110.97,109.95,110.83,109.90,110.67,110.00,110.50,110.17,110.35,110.45,110.15,110.55,110.08,110.42,110.01,110.20,110.00,109.97,109.85,109.97,109.69,110.00,109.47,110.03,109.39,109.90,109.25,109.70,109.15,109.47,109.10,109.38,109.10,109.35,109.10,109.30,109.10,109.20,109.08,109.17,109.06,109.15,109.04,109.17,109.01,109.08,109.00,109.03,109.04,108.95,109.10,108.92,109.14,108.88,109.12,108.85,109.10,108.85,109.06,108.85,109.01,108.80,108.96,108.72,108.95,108.67,108.92,108.70,108.90,109.03,108.86,109.35
RZ_2823456_8305,null,null,50,0,11,108.85,109.53,108.84,109.40,108.84,109.00,108.86,108.72,108.92,108.53,109.01,108.60,109.06,108.67,109.09,108.65,109.10,108.58,109.11,108.50,109.12,108.70,109.14,108.92,109.12,109.17,109.11,109.25,109.10,109.33,109.11,109.28,109.12,109.08,109.15,108.88,109.15,108.72,109.16,108.70,109.17,108.72,109.16,108.83,109.16,108.90,109.16,108.90,109.17,108.88,109.15,108.85,109.14,108.80,109.12,108.72,109.14,108.65,109.14,108.60,109.17,108.60,109.21,108.65,109.22,108.72,109.20,108.85,109.19,108.95,109.17,109.03,109.19,109.00,109.20,109.00,109.20,108.95,109.20,108.80,109.20,108.65,109.20,108.53,109.19,108.55,109.16,108.60,109.17,108.62,109.20,108.65,109.21,108.62,109.21,108.62,109.22,108.70,109.24,108.80
RZ_2823456_8306,null,null,50,0,11,109.25,108.90,109.25,108.92,109.25,108.80,109.22,108.65,109.20,108.60,109.16,108.70,109.19,108.80,109.21,109.00,109.12,109.15,109.03,108.92,108.95,108.55,108.96,108.17,108.96,108.35,108.92,108.67,108.91,109.03,108.90,109.05,108.90,108.88,108.91,108.67,108.90,108.83,108.92,109.03,108.96,109.17,108.99,109.17,108.99,109.17,109.01,109.03,109.05,108.85,109.06,108.88,109.01,109.10,108.95,109.28,108.89,109.05,108.89,108.80,108.90,108.58,108.91,108.60,108.94,108.67,108.95,108.75,108.96,108.85,108.94,108.90,108.92,108.85,108.91,108.78,108.90,108.65,108.90,108.72,108.89,108.75,108.88,108.78,108.88,108.65,108.89,108.55,108.90,108.50,108.88,108.50,108.86,108.53,108.92,108.53,109.00,108.47,109.05,108.40
RZ_2823456_8307,null,null,50,0,11,109.03,108.40,109.00,108.45,109.00,108.55,109.00,108.58,108.97,108.62,108.95,108.67,108.92,108.72,108.90,108.85,108.89,108.92,108.92,109.03,108.97,109.05,109.01,109.05,108.95,109.05,108.88,108.85,108.81,108.67,108.81,108.47,108.81,108.42,108.84,108.38,108.84,108.35,108.84,108.38,108.84,108.40,108.86,108.42,108.88,108.47,108.86,108.50,108.85,108.58,108.84,108.60,108.84,108.67,108.83,108.72,108.84,108.67,108.86,108.53,108.89,108.38,108.88,108.45,108.86,108.58,108.83,108.62,108.81,108.50,108.80,108.30,108.83,108.20,108.83,108.15,108.80,108.12,108.75,108.12,108.72,108.10,108.70,108.10,108.67,108.05,108.66,108.03,108.67,108.05,108.69,108.08,108.74,108.17,108.76,108.22,108.75,108.20,108.71,108.05
RZ_2823456_8308,null,null,50,0,11,108.66,107.88,108.66,108.10,108.70,108.45,108.74,108.50,108.76,108.25,108.78,108.03,108.78,108.00,108.70,107.92,108.62,107.90,108.59,107.92,108.62,107.97,108.61,107.95,108.54,107.95,108.47,107.95,108.44,108.03,108.41,108.10,108.38,108.17,108.35,108.17,108.31,108.12,108.29,108.10,108.31,108.25,108.35,108.42,108.34,108.55,108.28,108.50,108.24,108.47,108.25,108.47,108.26,108.50,108.33,108.47,108.39,108.42,108.38,108.33,108.30,108.20,108.22,108.20,108.22,108.25,108.22,108.28,108.19,108.25,108.15,108.25,108.11,108.20,108.11,108.15,108.11,108.05,108.11,108.03,108.12,108.08,108.09,108.17,108.05,108.30,108.00,108.22,107.99,108.15,107.97,108.05,107.97,108.05,107.97,108.08,107.95,108.08,107.92,108.03
RZ_2823456_8309,null,null,50,0,11,107.90,107.95,107.91,108.10,107.90,108.30,107.91,108.47,107.94,108.47,107.95,108.42,107.97,108.35,108.01,108.30,107.95,108.28,107.85,108.40,107.78,108.47,107.81,108.50,107.81,108.22,107.78,107.97,107.76,107.83,107.78,107.90,107.79,107.97,107.81,108.08,107.86,108.03,107.89,107.97,107.86,108.03,107.84,108.17,107.78,108.38,107.74,108.45,107.70,108.45,107.69,108.40,107.67,108.35,107.67,108.35,107.67,108.35,107.67,108.35,107.70,108.38,107.72,108.42,107.72,108.35,107.69,108.20,107.62,108.08,107.59,108.05,107.56,108.08,107.55,108.15,107.54,108.22,107.51,108.35,107.53,108.42,107.56,108.47,107.62,108.42,107.56,108.35,107.47,108.30,107.39,108.20,107.40,108.10,107.41,108.05,107.44,108.12,107.45,108.20
RZ_2823456_8310,null,null,50,0,11,107.44,108.22,107.40,108.22,107.38,108.28,107.36,108.35,107.36,108.35,107.35,108.35,107.33,108.38,107.29,108.25,107.28,108.10,107.30,108.03,107.33,108.08,107.35,108.12,107.35,108.10,107.33,108.08,107.38,108.08,107.42,108.15,107.39,108.28,107.28,108.17,107.17,107.95,107.21,107.70,107.28,107.67,107.33,107.83,107.26,108.08,107.19,108.33,107.14,108.33,107.15,108.20,107.17,108.08,107.17,108.03,107.17,107.92,107.16,107.83,107.12,107.67,107.10,107.62,107.08,107.65,107.04,107.72,107.00,107.80,106.96,107.78,106.96,107.78,106.96,107.78,106.96,107.78,106.95,107.75,106.95,107.83,106.95,107.90,106.88,107.95,106.80,107.95,106.78,107.92,106.84,107.90,106.90,108.10,106.92,108.33,106.96,108.50,107.00,108.42
RZ_2823456_8311,null,null,50,0,11,106.96,108.38,106.90,108.35,106.84,108.38,106.85,108.38,106.86,108.40,106.83,108.40,106.79,108.33,106.76,108.10,106.79,107.85,106.83,107.70,106.85,107.78,106.88,107.92,106.88,108.05,106.86,108.20,106.81,108.22,106.80,108.33,106.81,108.40,106.66,108.42,106.49,108.33,106.40,108.20,106.47,108.15,106.54,108.15,106.51,108.15,106.51,108.17,106.50,108.17,106.51,108.05,106.53,107.92,106.55,108.05,106.58,108.30,106.55,108.55,106.50,108.55,106.45,108.28,106.46,108.00,106.47,107.72,106.40,107.78,106.31,107.85,106.31,107.97,106.38,108.03,106.45,108.12,106.44,108.17,106.45,108.17,106.45,108.12,106.44,108.15,106.42,108.20,106.41,108.25,106.39,108.22,106.39,108.20,106.39,108.20,106.39,108.20,106.36,108.35
RZ_2823456_8312,null,null,50,0,11,106.34,108.53,106.35,108.40,106.38,108.10,106.35,107.80,106.29,107.80,106.22,107.72,106.22,107.70,106.22,107.65,106.21,107.70,106.21,107.78,106.20,107.83,106.20,107.85,106.20,107.88,106.16,107.92,106.12,107.95,106.10,107.95,106.10,107.92,106.14,107.92,106.16,107.95,106.17,107.95,106.15,107.92,106.12,107.90,106.10,107.88,106.10,107.85,106.08,107.83,106.05,107.80,106.03,107.80,106.04,107.75,105.97,107.75,105.89,107.80,105.90,107.75,105.97,107.67,106.03,107.55,106.00,107.55,105.96,107.55,105.95,107.55,105.92,107.60,105.96,107.62,105.99,107.62,106.04,107.58,106.06,107.47,105.97,107.45,105.85,107.53,105.72,107.62,105.72,107.67,105.71,107.65,105.69,107.67,105.69,107.78,105.70,107.85,105.71,107.95
RZ_2823456_8313,null,null,50,0,11,105.70,108.05,105.71,107.92,105.76,107.67,105.81,107.42,105.76,107.58,105.69,107.72,105.60,107.88,105.59,107.85,105.59,107.80,105.59,107.67,105.60,107.55,105.61,107.47,105.61,107.45,105.59,107.42,105.55,107.42,105.56,107.45,105.64,107.40,105.71,107.35,105.72,107.33,105.74,107.38,105.71,107.42,105.66,107.42,105.64,107.45,105.61,107.47,105.61,107.50,105.59,107.53,105.56,107.60,105.55,107.67,105.56,107.70,105.53,107.65,105.46,107.70,105.40,107.80,105.36,107.88,105.35,107.92,105.38,107.65,105.40,107.40,105.40,107.25,105.38,107.35,105.40,107.38,105.44,107.25,105.46,107.10,105.44,107.10,105.40,107.17,105.39,107.28,105.34,107.38,105.30,107.42,105.25,107.42,105.25,107.38,105.19,107.35,105.14,107.47
RZ_2823456_8314,null,null,50,0,14,105.14,107.58,105.21,107.53,105.30,107.28,105.29,107.05,105.26,106.90,105.22,106.83,105.20,107.10,105.17,107.40,105.16,107.70,105.16,107.67,105.15,107.67,105.15,107.67,105.14,107.70,105.14,107.72,105.10,107.70,105.05,107.65,104.99,107.60,104.96,107.47,104.96,107.33,104.95,107.17,104.95,107.17,104.94,107.33,104.97,107.47,105.00,107.67,105.03,107.62,105.00,107.60,104.99,107.53,104.97,107.55,104.95,107.58,104.92,107.55,104.89,107.55,104.86,107.70,104.86,107.85,104.89,107.95,104.92,107.85,104.94,107.60,104.97,107.40,104.99,107.17,105.00,107.08,104.95,107.03,104.91,107.03,104.88,107.05,104.86,107.10,104.85,107.17,104.84,107.35,104.85,107.50,104.88,107.55,104.89,107.47,104.89,107.40,104.89,107.50
RZ_2823456_8315,null,null,51,0,14,104.88,107.53,104.88,107.58,104.86,107.55,104.85,107.62,104.85,107.75,104.84,107.75,104.83,107.92,104.81,108.05,104.80,108.03,104.80,107.85,104.80,107.70,104.80,107.70,104.79,107.72,104.76,107.75,104.75,107.75,104.71,107.72,104.67,107.70,104.64,107.72,104.67,107.75,104.75,107.78,104.83,107.78,104.84,107.78,104.75,107.78,104.66,107.80,104.62,107.85,104.65,107.92,104.67,107.95,104.66,107.92,104.66,107.75,104.67,107.58,104.67,107.45,104.66,107.60,104.64,107.72,104.62,107.95,104.60,108.05,104.60,107.97,104.55,107.80,104.53,107.67,104.54,107.70,104.60,107.65,104.65,107.58,104.65,107.55,104.61,107.65,104.56,107.70,104.51,107.75,104.47,107.75,104.45,107.88,104.44,107.97,104.39,107.83,104.35,107.60,104.30,107.50
RZ_2823456_8316,null,null,50,0,14,104.28,107.62,104.34,107.72,104.41,107.67,104.47,107.60,104.45,107.58,104.44,107.58,104.44,107.55,104.42,107.58,104.45,107.62,104.47,107.62,104.46,107.58,104.40,107.55,104.34,107.53,104.35,107.45,104.39,107.35,104.41,107.28,104.40,107.25,104.39,107.20,104.42,107.15,104.46,107.08,104.49,107.00,104.46,107.08,104.41,107.22,104.36,107.40,104.31,107.45,104.30,107.62,104.30,107.80,104.29,107.72,104.29,107.50,104.36,107.28,104.45,107.28,104.45,107.25,104.36,107.22,104.30,107.25,104.34,107.10,104.36,106.95,104.35,106.88,104.34,106.95,104.33,107.05,104.33,107.05,104.33,107.03,104.33,107.00,104.38,107.05,104.39,107.12,104.39,107.25,104.38,107.30,104.40,107.35,104.39,107.33,104.35,107.12,104.31,106.90
RZ_2823456_8317,null,null,50,0,2,104.31,106.78,104.34,106.90,104.36,107.03,104.40,107.03,104.41,106.80,104.42,106.58,104.42,106.62,104.33,106.88,104.22,107.15,104.15,107.05,104.15,106.97,104.16,107.05,104.16,107.30,104.14,107.55,104.10,107.50,104.05,107.40,104.01,107.30,104.00,107.33,103.99,107.35,104.00,107.47,104.00,107.58,104.00,107.72,104.00,107.78,104.00,107.83,104.01,107.90,104.10,107.92,104.17,107.88,104.24,107.80,104.20,107.72,104.14,107.72,104.11,107.70,104.08,107.67,104.05,107.65,104.04,107.65,104.06,107.67,104.06,107.70,104.06,107.60,104.04,107.47,103.99,107.53,103.95,107.65,103.91,107.78,103.94,107.53,103.92,107.30,103.91,107.10,103.92,107.15,103.95,107.28,103.96,107.40,103.94,107.47,103.90,107.50,103.90,107.47
RZ_2823456_8318,null,null,50,0,2,103.90,107.45,103.91,107.45,103.91,107.60,103.90,107.72,103.89,107.78,103.88,107.67,103.83,107.58,103.76,107.50,103.69,107.45,103.67,107.42,103.66,107.45,103.66,107.35,103.66,107.22,103.66,107.15,103.65,107.28,103.61,107.40,103.59,107.28,103.58,107.03,103.58,106.78,103.60,106.80,103.62,106.83,103.62,107.05,103.62,107.25,103.62,107.35,103.62,107.17,103.64,107.00,103.64,106.90,103.65,106.90,103.60,106.90,103.56,106.45,103.50,105.97,103.50,105.47,103.49,105.40,103.49,105.30,103.51,105.20,103.55,104.97,103.50,104.88,103.45,104.85,103.39,105.00,103.41,104.88,103.42,104.60,103.34,104.33,103.24,104.22,103.10,104.25,103.04,104.28,102.99,103.88,103.06,103.42,103.16,102.95,103.25,102.40,103.25,101.88
RZ_2823456_8319,null,null,150,0,1,103.25,101.40,103.25,101.38,103.22,101.40,103.21,101.50,103.17,102.35,103.25,103.67,103.30,105.80,103.42,107.78,103.44,110.45,103.41,113.50,103.26,117.75,103.15,121.60,103.09,125.90,102.95,129.68,102.75,134.62,102.51,139.43,102.12,144.90,101.62,150.45,101.11,156.10,100.54,161.88,99.97,168.05,99.25,174.43,98.50,181.18,97.28,187.65,96.19,193.82,95.38,199.22,94.90,206.38,94.29,214.47,93.61,223.30,93.47,229.62,93.56,236.25,93.88,242.85,93.91,247.95,92.26,257.10,90.35,265.90,88.38,274.93,88.45,282.38,88.50,290.18,88.35,300.23,86.72,310.60,84.59,318.93,82.64,325.18,81.95,325.20,81.95,325.20,82.56,303.12,82.56,303.12,83.22,300.62,85.36,295.20,87.46,289.82,88.44,282.80,88.06,275.10,87.21,265.60,86.85,258.52,86.60,252.80,87.35,247.30,88.56,242.05,90.05,237.12,91.25,232.62,92.47,226.88,94.26,220.07,95.92,212.53,96.92,207.12,96.78,202.45,96.40,198.88,96.09,194.22,96.01,190.25,95.92,185.85,95.99,181.55,95.75,177.97,95.70,174.20,95.60,171.15,95.78,167.75,95.50,164.47,95.25,160.80,94.94,157.43,95.00,154.10,95.00,151.43,95.05,148.25,94.81,146.10,94.71,142.95,94.60,140.40,94.81,137.30,94.90,135.22,94.88,132.70,94.80,131.00,94.75,128.85,94.89,126.88
RZ_2823456_8320,null,null,50,0,1,95.05,124.17,95.11,122.12,95.11,120.38,94.96,119.05,94.89,117.40,94.66,116.33,94.55,114.53,94.36,113.25,94.24,111.03,94.14,109.92,94.15,108.38,94.24,107.33,94.28,106.28,94.17,105.12,94.04,104.22,93.96,103.00,93.92,102.40,93.92,101.72,93.92,101.10,93.95,100.40,93.91,99.60,93.89,98.75,93.84,98.03,93.83,97.62,93.83,97.50,93.84,97.33,93.86,97.17,93.85,97.05,93.85,96.97,93.85,96.95,93.78,96.95,93.69,96.97,93.60,97.00,93.61,97.17,93.62,97.33,93.62,97.45,93.56,97.62,93.45,97.83,93.38,98.03,93.34,98.10,93.33,98.25,93.31,98.53,93.28,98.75,93.24,98.88,93.21,98.85,93.20,98.83,93.19,98.97,93.17,99.15,93.26,99.33,93.34,99.25
RZ_2823456_8321,null,null,49,0,1,93.42,99.17,93.41,99.08,93.40,99.00,93.40,98.92,93.42,99.28,93.45,99.67,93.46,100.00,93.45,99.72,93.45,99.42,93.46,99.20,93.44,99.22,93.41,99.28,93.39,99.33,93.44,99.38,93.50,99.42,93.56,99.45,93.61,99.47,93.61,99.40,93.64,98.92,93.60,98.47,93.55,98.12,93.46,98.17,93.42,98.25,93.45,98.28,93.50,98.15,93.55,97.97,93.60,97.83,93.65,98.05,93.69,98.30,93.71,98.55,93.74,98.58,93.78,98.58,93.78,98.80,93.78,99.00,93.79,99.10,93.79,99.00,93.78,98.92,93.78,98.97,93.78,99.05,93.78,99.22,93.78,99.40,93.70,99.55,93.61,99.55,93.53,99.78,93.54,100.03,93.55,100.25,93.56,100.05,93.59,99.88,93.64,99.83
RZ_2823456_8322,null,null,49,0,1,93.66,99.97,93.66,100.00,93.64,99.90,93.60,99.83,93.61,99.75,93.65,99.62,93.67,99.92,93.67,100.33,93.70,100.55,93.76,100.35,93.83,100.15,93.83,99.88,93.83,99.62,93.78,99.45,93.71,99.47,93.65,99.60,93.61,99.78,93.61,99.95,93.64,100.05,93.66,99.97,93.71,99.88,93.74,99.75,93.76,99.70,93.76,99.70,93.74,99.90,93.70,100.05,93.66,100.17,93.64,100.10,93.65,100.03,93.66,99.97,93.69,99.97,93.66,100.05,93.64,100.15,93.67,100.22,93.76,100.30,93.85,100.35,93.85,100.38,93.85,100.35,93.84,100.22,93.83,100.08,93.81,99.97,93.86,100.00,93.90,100.05,93.92,100.05,93.91,100.05,93.89,100.10,93.89,100.20,93.84,100.28,93.80,100.47
RZ_2823456_8323,null,null,50,0,1,93.76,100.58,93.78,100.67,93.80,100.58,93.81,100.55,93.80,100.50,93.79,100.35,93.81,100.20,93.85,100.28,93.85,100.53,93.83,100.75,93.79,100.65,93.78,100.42,93.74,100.20,93.70,100.35,93.66,100.62,93.67,100.90,93.71,100.92,93.75,100.92,93.79,100.78,93.83,100.60,93.85,100.45,93.83,100.47,93.80,100.50,93.79,100.50,93.80,100.47,93.81,100.55,93.79,100.62,93.79,100.72,93.80,100.80,93.83,100.88,93.83,100.92,93.81,100.95,93.83,100.95,93.75,101.15,93.69,101.35,93.58,101.55,93.56,101.53,93.56,101.33,93.60,101.10,93.64,100.88,93.66,100.95,93.61,101.00,93.55,101.03,93.61,100.92,93.74,100.88,93.83,100.88,93.79,101.05,93.75,101.22,93.75,101.25,93.74,101.08
RZ_2823456_8324,null,null,50,0,1,93.75,100.90,93.76,100.88,93.76,100.83,93.76,100.83,93.74,100.85,93.74,100.90,93.70,100.92,93.67,100.92,93.69,100.90,93.74,100.85,93.79,100.83,93.79,100.72,93.79,100.70,93.79,100.67,93.74,100.72,93.69,100.85,93.65,100.95,93.65,100.95,93.65,100.85,93.65,101.00,93.65,101.28,93.65,101.47,93.66,101.35,93.69,101.12,93.74,100.92,93.78,100.83,93.75,100.85,93.75,100.85,93.78,100.90,93.84,100.95,93.80,101.00,93.74,101.03,93.66,100.78,93.65,100.55,93.66,100.60,93.69,100.88,93.71,101.15,93.72,101.10,93.71,101.10,93.69,101.10,93.69,101.15,93.71,101.03,93.72,100.90,93.74,100.80,93.74,100.83,93.74,100.85,93.75,101.00,93.76,101.15,93.78,101.30,93.79,101.30
RZ_2823456_8325,null,null,51,0,1,93.78,101.28,93.78,101.25,93.76,101.28,93.76,101.30,93.76,101.38,93.75,101.42,93.69,101.35,93.62,101.20,93.65,101.08,93.74,101.30,93.79,101.55,93.74,101.55,93.70,101.33,93.64,101.20,93.56,101.30,93.49,101.40,93.46,101.40,93.50,101.38,93.54,101.33,93.47,101.28,93.39,101.20,93.34,101.08,93.45,100.97,93.56,101.03,93.60,101.20,93.58,101.38,93.56,101.17,93.58,100.90,93.59,100.70,93.55,100.75,93.53,100.65,93.49,100.47,93.50,100.40,93.49,100.58,93.46,100.78,93.44,101.03,93.42,101.20,93.44,101.12,93.55,100.92,93.64,100.72,93.61,100.72,93.51,100.62,93.42,100.50,93.46,100.53,93.50,100.72,93.47,100.95,93.41,101.05,93.34,100.88,93.33,100.67,93.42,100.53,93.51,100.58
RZ_2823456_8326,null,null,50,0,1,93.61,100.65,93.62,100.65,93.62,100.67,93.61,100.67,93.61,100.72,93.54,100.78,93.46,100.75,93.39,100.78,93.41,100.83,93.41,100.95,93.42,100.88,93.42,100.70,93.44,100.50,93.45,100.33,93.45,100.22,93.42,100.15,93.39,100.22,93.34,100.30,93.31,100.33,93.29,100.38,93.29,100.50,93.33,100.62,93.36,100.67,93.40,100.65,93.49,100.60,93.56,100.62,93.64,100.70,93.61,100.80,93.62,100.60,93.64,100.33,93.58,100.00,93.53,99.88,93.46,99.75,93.49,99.83,93.47,100.12,93.50,100.50,93.54,100.75,93.60,100.88,93.64,100.92,93.65,100.95,93.62,100.85,93.55,100.72,93.47,100.65,93.42,100.62,93.42,100.45,93.46,100.25,93.46,100.17,93.46,100.30,93.45,100.60,93.47,100.75
RZ_2823456_8327,null,null,50,0,1,93.51,100.67,93.46,100.40,93.39,100.20,93.36,100.28,93.41,100.35,93.51,100.35,93.54,100.33,93.47,100.33,93.38,100.38,93.29,100.40,93.30,100.45,93.30,100.47,93.31,100.30,93.33,100.12,93.34,99.95,93.35,99.97,93.40,99.97,93.44,100.00,93.46,99.97,93.45,99.92,93.42,99.90,93.40,99.92,93.36,100.25,93.36,100.58,93.34,100.90,93.34,100.72,93.34,100.55,93.36,100.28,93.39,100.15,93.41,100.28,93.41,100.55,93.40,100.72,93.40,100.58,93.40,100.45,93.39,100.38,93.33,100.42,93.25,100.38,93.24,100.35,93.28,100.30,93.33,100.22,93.31,100.17,93.31,100.10,93.31,100.22,93.31,100.35,93.25,100.45,93.19,100.40,93.12,100.38,93.14,100.33,93.12,100.45,93.14,100.62
RZ_2823456_8328,null,null,50,0,1,93.15,100.78,93.17,100.75,93.25,100.70,93.31,100.70,93.31,100.75,93.24,100.70,93.11,100.58,93.05,100.50,93.00,100.53,93.04,100.55,93.09,100.55,93.12,100.58,93.10,100.65,93.06,100.80,93.04,100.90,93.05,101.00,93.06,101.03,93.08,101.00,93.08,100.90,93.08,100.83,93.06,100.83,93.05,100.67,93.06,100.53,93.09,100.58,93.10,100.80,93.06,101.00,93.04,100.80,93.08,100.58,93.15,100.20,93.20,100.05,93.20,100.20,93.12,100.50,93.06,100.65,93.01,100.47,93.01,100.30,93.01,100.33,93.04,100.53,93.05,100.70,93.06,100.88,93.05,100.90,93.03,100.90,93.01,100.97,93.00,101.08,93.01,101.20,93.00,101.20,92.91,101.08,92.83,101.00,92.74,100.97,92.74,101.20,92.79,101.42
RZ_2823456_8329,null,null,50,0,1,92.83,101.53,92.84,101.35,92.81,101.15,92.79,101.05,92.80,100.97,92.85,100.92,92.90,101.03,92.94,101.15,92.94,101.25,92.97,101.35,93.00,101.60,93.03,101.92,93.01,102.12,92.97,101.95,92.90,101.70,92.85,101.45,92.81,101.42,92.79,101.42,92.74,101.42,92.70,101.45,92.67,101.47,92.66,101.60,92.70,101.70,92.78,101.80,92.85,101.75,92.89,101.70,92.89,101.55,92.92,101.40,92.95,101.33,92.88,101.38,92.78,101.50,92.71,101.55,92.75,101.70,92.74,101.83,92.69,101.78,92.67,101.60,92.72,101.42,92.72,101.42,92.65,101.40,92.58,101.30,92.59,101.22,92.67,101.17,92.75,101.25,92.78,101.30,92.72,101.38,92.67,101.58,92.69,101.75,92.72,102.00,92.78,102.10,92.79,101.97
RZ_2823456_8330,null,null,50,0,1,92.78,101.72,92.74,101.47,92.70,101.45,92.71,101.42,92.74,101.55,92.75,101.67,92.74,101.70,92.72,101.60,92.71,101.50,92.70,101.50,92.67,101.47,92.64,101.47,92.59,101.50,92.56,101.53,92.55,101.55,92.55,101.55,92.51,101.40,92.45,101.25,92.40,101.28,92.36,101.30,92.34,101.33,92.40,101.12,92.49,101.08,92.56,101.10,92.58,101.25,92.58,101.42,92.56,101.70,92.55,101.88,92.55,101.72,92.55,101.38,92.54,101.38,92.50,101.72,92.47,102.12,92.46,102.17,92.46,102.12,92.46,101.92,92.45,101.75,92.41,101.45,92.36,101.25,92.35,101.17,92.38,101.42,92.40,101.67,92.42,101.80,92.41,102.00,92.40,102.25,92.38,102.50,92.40,102.20,92.42,101.83,92.45,101.65,92.46,101.78
RZ_2823456_8331,null,null,50,60,1,92.47,101.90,92.49,102.05,92.49,102.25,92.49,102.40,92.49,102.33,92.42,102.20,92.35,102.10,92.28,102.30,92.31,102.55,92.35,102.72,92.41,102.67,92.42,102.62,92.44,102.62,92.42,102.62,92.40,102.60,92.39,102.62,92.36,102.65,92.36,102.70,92.36,102.78,92.38,102.72,92.38,102.70,92.29,102.65,92.20,102.75,92.10,102.78,92.11,102.83,92.15,102.88,92.19,102.92,92.20,102.90,92.19,102.83,92.17,102.78,92.21,102.72,92.25,102.67,92.30,102.62,92.50,102.50,92.69,102.40,93.03,102.58,93.49,102.83,93.94,103.05,94.49,103.03,94.96,103.05,95.72,103.12,96.71,103.10,97.81,103.03,99.11,103.25,100.41,103.55,101.89,103.85,103.51,104.12,105.11,104.38,106.65,104.90,108.03,105.08
RZ_2823456_8332,null,null,50,0,1,109.50,105.47,110.76,105.65,112.12,106.25,113.15,106.58,114.31,106.88,115.12,106.72,116.10,106.58,116.94,106.50,117.76,106.33,118.44,106.15,119.24,106.58,120.05,107.20,120.91,107.80,121.67,108.03,122.36,108.17,123.15,108.55,123.81,108.78,124.72,108.95,125.26,108.95,125.84,109.53,126.29,110.15,126.78,110.75,127.03,110.72,127.16,110.72,127.16,110.75,127.16,110.80,127.09,110.85,127.04,110.92,126.99,110.97,126.79,110.95,126.60,110.92,126.33,110.92,126.22,110.97,126.05,111.08,125.91,111.20,125.74,111.35,125.64,111.45,125.55,111.50,125.41,111.55,125.21,111.47,124.99,111.35,124.83,111.22,124.74,111.17,124.67,111.22,124.59,111.25,124.47,111.28,124.31,111.30,124.16,111.40,124.03,111.42,123.92,111.45
RZ_2823456_8333,null,null,50,0,1,123.84,111.38,123.78,111.38,123.70,111.45,123.64,111.53,123.56,111.33,123.56,111.03,123.54,111.00,123.53,111.25,123.51,111.53,123.51,111.58,123.51,111.62,123.34,111.65,123.17,111.58,123.05,111.55,123.11,111.60,123.16,111.70,123.16,111.72,123.11,111.65,123.06,111.58,123.01,111.42,122.99,111.33,122.97,111.35,122.96,111.50,122.96,111.62,122.94,111.60,122.91,111.50,122.78,111.42,122.65,111.47,122.55,111.60,122.58,111.47,122.58,111.25,122.55,111.28,122.55,111.50,122.61,111.70,122.66,111.62,122.69,111.58,122.65,111.65,122.62,111.75,122.61,111.88,122.58,111.90,122.55,112.12,122.53,112.33,122.54,112.45,122.55,112.35,122.56,112.30,122.56,112.30,122.55,112.38,122.59,112.30,122.61,112.20,122.65,112.00
RZ_2823456_8334,null,null,50,0,1,122.64,111.83,122.64,111.70,122.49,111.67,122.34,111.85,122.21,112.10,122.22,112.10,122.24,111.90,122.28,111.88,122.30,112.08,122.33,112.25,122.31,112.20,122.28,112.10,122.24,112.05,122.25,111.92,122.33,111.90,122.40,111.90,122.42,112.00,122.36,112.12,122.26,112.17,122.15,112.15,122.14,112.08,122.16,112.00,122.19,112.05,122.21,112.12,122.21,112.20,122.21,112.17,122.17,112.15,122.15,112.15,122.17,112.25,122.24,112.40,122.29,112.58,122.29,112.67,122.29,112.67,122.28,112.70,122.28,112.72,122.26,112.75,122.26,112.85,122.22,112.95,122.19,112.97,122.16,112.90,122.17,112.85,122.20,112.83,122.26,112.80,122.34,112.78,122.31,112.78,122.22,112.65,122.14,112.55,122.14,112.50,122.11,112.67,122.05,112.88
RZ_2823456_8335,null,null,50,0,1,122.00,112.88,121.97,112.83,122.01,112.78,122.05,112.80,122.09,112.72,122.10,112.62,122.08,112.55,122.05,112.55,122.04,112.90,122.03,113.30,122.03,113.58,122.04,113.45,122.00,113.35,121.96,113.28,121.94,113.22,121.95,113.20,121.97,113.33,121.99,113.42,121.96,113.50,121.92,113.40,121.90,113.28,121.92,113.12,121.94,113.12,121.92,113.10,121.89,113.03,121.89,112.92,121.89,112.85,121.91,112.85,121.95,112.88,121.97,112.85,121.99,112.85,121.99,112.95,122.00,113.05,122.01,113.15,122.05,113.15,122.08,113.15,122.10,113.15,122.12,113.10,122.12,113.05,122.10,113.00,122.08,113.00,122.08,112.92,122.10,112.83,122.12,112.88,122.12,113.00,122.11,112.88,122.10,112.65,122.10,112.42,122.10,112.50,122.10,112.47
RZ_2823456_8336,null,null,50,0,1,122.10,112.45,122.11,112.45,122.12,112.72,122.12,112.95,122.15,113.12,122.17,112.95,122.20,112.78,122.17,112.60,122.11,112.62,122.03,112.65,121.97,112.55,121.96,112.45,121.97,112.58,121.99,112.78,122.03,113.00,122.08,113.00,122.10,113.03,122.08,113.05,122.08,113.15,122.10,113.20,122.09,113.05,122.04,112.85,122.00,112.70,121.97,112.85,121.97,113.00,121.99,112.85,121.95,112.65,121.91,112.42,121.86,112.40,121.85,112.60,121.86,112.85,121.89,113.12,121.90,113.17,121.91,113.17,121.95,113.10,121.99,113.03,122.03,113.03,122.01,112.88,121.99,112.70,121.99,112.55,122.00,112.50,122.05,112.50,122.06,112.72,122.00,112.92,121.91,113.15,121.84,112.97,121.88,112.78,121.91,112.85,121.94,113.12,121.95,113.30
RZ_2823456_8337,null,null,51,0,1,121.96,113.12,121.91,112.95,121.84,112.88,121.78,112.88,121.79,112.88,121.80,113.05,121.81,113.20,121.81,112.97,121.80,112.62,121.80,112.40,121.80,112.60,121.78,112.78,121.75,112.80,121.72,112.88,121.74,112.97,121.75,113.10,121.76,113.15,121.78,113.20,121.76,113.25,121.76,113.17,121.76,113.10,121.79,113.00,121.80,112.97,121.81,112.97,121.81,112.80,121.81,112.60,121.83,112.38,121.85,112.33,121.86,112.25,121.86,112.22,121.85,112.45,121.83,112.72,121.83,113.08,121.81,113.15,121.79,113.17,121.83,113.12,121.88,113.08,121.90,113.10,121.89,113.12,121.84,113.15,121.81,113.20,121.79,113.10,121.76,112.97,121.76,112.85,121.78,112.83,121.71,112.78,121.64,112.70,121.56,112.70,121.58,112.75,121.60,112.78,121.60,112.83
RZ_2823456_8338,null,null,50,0,1,121.60,112.85,121.60,112.90,121.59,112.92,121.55,112.90,121.50,112.88,121.47,112.95,121.46,113.05,121.53,113.10,121.60,113.03,121.66,112.83,121.66,112.67,121.56,112.55,121.47,112.58,121.40,112.47,121.42,112.38,121.45,112.35,121.46,112.42,121.47,112.55,121.50,112.53,121.53,112.50,121.53,112.42,121.53,112.42,121.53,112.40,121.54,112.45,121.56,112.50,121.53,112.55,121.49,112.50,121.44,112.47,121.44,112.45,121.44,112.47,121.44,112.47,121.44,112.47,121.44,112.35,121.46,112.28,121.47,112.22,121.47,112.30,121.45,112.38,121.44,112.40,121.42,112.25,121.42,112.15,121.45,112.05,121.47,112.38,121.44,112.70,121.38,113.03,121.33,113.08,121.39,113.00,121.45,112.88,121.49,112.72,121.42,112.67,121.35,112.90
RZ_2823456_8339,null,null,50,0,1,121.31,113.17,121.33,113.22,121.31,113.00,121.28,112.80,121.22,112.80,121.22,112.80,121.24,112.80,121.28,112.80,121.30,112.75,121.33,112.70,121.34,112.88,121.36,113.12,121.36,113.38,121.35,113.33,121.33,113.25,121.22,113.17,121.15,113.17,121.11,113.10,121.14,113.05,121.16,112.90,121.20,112.83,121.26,113.05,121.31,113.38,121.24,113.70,121.12,113.55,121.06,113.40,121.10,113.15,121.14,113.05,121.15,112.92,121.12,112.92,121.12,113.12,121.12,113.38,121.14,113.62,121.12,113.62,121.11,113.55,121.06,113.50,121.04,113.42,121.04,113.42,121.06,113.40,121.10,113.35,121.11,113.30,121.11,113.25,121.09,113.38,121.14,113.50,121.19,113.60,121.25,113.60,121.16,113.62,121.08,113.62,120.97,113.60,120.95,113.62
RZ_2823456_8340,null,null,49,0,1,120.96,113.62,121.03,113.53,121.10,113.35,121.12,113.22,121.14,113.15,121.11,113.17,121.08,113.28,121.08,113.30,121.09,113.28,121.10,113.12,121.11,113.05,121.04,113.12,120.95,113.30,120.86,113.45,120.89,113.47,120.88,113.53,120.85,113.65,120.84,113.78,120.84,113.92,120.84,114.05,120.84,114.10,120.79,113.97,120.78,113.80,120.79,113.65,120.85,113.58,120.86,113.50,120.85,113.65,120.83,113.85,120.83,114.03,120.81,113.92,120.79,113.85,120.76,113.83,120.75,113.97,120.76,114.15,120.76,114.25,120.78,114.15,120.79,114.08,120.79,114.05,120.83,113.97,120.86,113.85,120.88,113.70,120.83,113.62,120.74,113.62,120.67,113.62,120.64,113.65,120.62,113.70,120.62,113.75,120.61,113.78,120.62,113.90
RZ_2823456_8341,null,null,50,60,1,120.66,114.03,120.71,114.15,120.72,114.15,120.72,114.15,120.75,114.28,120.78,114.38,120.76,114.45,120.71,114.40,120.55,114.38,120.44,114.40,120.40,114.42,120.41,114.45,120.44,114.47,120.40,114.65,120.41,114.83,120.38,115.00,120.33,114.95,120.25,114.80,120.22,114.65,120.24,114.53,120.29,114.53,120.34,114.50,120.34,114.47,120.34,114.47,120.34,114.50,120.34,114.53,120.36,114.55,120.39,114.60,120.31,114.65,120.21,114.80,120.21,114.90,120.29,114.80,120.36,114.62,120.34,114.58,120.31,114.88,120.31,115.17,120.28,115.10,120.20,114.85,120.12,114.72,120.09,114.90,120.14,115.05,120.19,115.00,120.22,114.90,120.24,114.78,120.25,114.67,120.22,114.62,120.16,114.55,120.11,114.65,120.10,114.80,120.11,114.97
RZ_2823456_8342,null,null,50,0,1,120.14,115.00,120.14,115.08,120.12,115.12,120.14,115.17,120.16,115.20,120.17,115.17,120.16,115.15,120.16,115.22,120.16,115.33,120.17,115.42,120.16,115.40,120.16,115.35,120.15,115.28,120.19,115.22,120.21,115.22,120.22,115.25,120.20,115.28,120.19,114.90,120.17,114.47,120.12,114.10,120.12,114.10,120.14,114.17,120.19,114.30,120.20,114.47,120.17,114.58,120.15,114.62,120.12,114.60,120.10,114.60,120.06,114.78,120.01,114.97,119.99,115.25,119.97,115.35,120.00,115.45,120.03,115.38,120.06,115.33,120.06,115.28,120.09,115.03,120.06,114.85,120.01,114.78,119.95,114.95,119.95,115.05,119.94,115.08,119.91,115.17,119.88,115.28,119.85,115.20,119.81,115.10,119.83,115.03,119.86,115.22,119.91,115.42,119.84,115.58
RZ_2823456_8343,null,null,50,0,13,119.74,115.58,119.66,115.60,119.69,115.42,119.66,115.25,119.60,115.10,119.54,115.08,119.53,115.12,119.55,115.15,119.66,115.17,119.75,115.17,119.84,115.10,119.84,115.05,119.88,115.05,119.89,115.12,119.90,115.20,119.86,115.25,119.81,115.30,119.78,115.28,119.74,115.22,119.69,115.17,119.62,115.22,119.59,115.30,119.67,115.42,119.78,115.50,119.92,115.35,119.96,115.17,119.92,115.00,119.85,115.20,119.72,115.42,119.67,115.55,119.65,115.50,119.66,115.42,119.66,115.53,119.65,115.58,119.65,115.65,119.66,115.62,119.67,115.53,119.69,115.42,119.70,115.30,119.70,115.30,119.69,115.38,119.67,115.55,119.61,115.72,119.56,115.62,119.56,115.42,119.60,115.22,119.65,115.12,119.67,115.08,119.69,115.05,119.71,115.12
RZ_2823456_8344,null,null,50,0,13,119.75,115.22,119.80,115.35,119.83,115.45,119.78,115.47,119.72,115.42,119.72,115.30,119.74,115.22,119.74,115.15,119.71,115.15,119.69,115.17,119.69,115.10,119.69,115.05,119.76,114.85,119.83,114.72,119.80,114.83,119.71,115.08,119.60,115.33,119.54,115.35,119.46,115.40,119.41,115.45,119.44,115.45,119.49,115.55,119.60,115.62,119.67,115.53,119.78,115.30,119.81,115.12,119.80,115.17,119.72,115.35,119.61,115.50,119.49,115.47,119.41,115.30,119.36,115.15,119.36,115.15,119.36,115.28,119.42,115.38,119.50,115.47,119.47,115.47,119.39,115.47,119.36,115.45,119.44,115.30,119.53,115.12,119.55,114.90,119.51,114.83,119.45,114.80,119.44,115.05,119.49,115.33,119.49,115.53,119.45,115.47,119.40,115.40,119.41,115.35
RZ_2823456_8345,null,null,50,0,13,119.42,115.03,119.42,114.75,119.42,114.83,119.41,115.17,119.36,115.50,119.34,115.50,119.31,115.17,119.33,114.83,119.33,114.50,119.30,114.67,119.29,115.03,119.24,115.35,119.20,115.42,119.17,115.33,119.20,115.28,119.21,115.30,119.21,115.40,119.21,115.47,119.21,115.45,119.24,115.28,119.26,115.12,119.30,115.08,119.30,115.08,119.30,115.30,119.29,115.55,119.25,115.67,119.21,115.53,119.19,115.35,119.24,115.30,119.28,115.30,119.29,115.35,119.26,115.12,119.22,114.88,119.21,114.75,119.17,114.90,119.15,115.22,119.14,115.42,119.15,115.35,119.15,115.08,119.16,114.85,119.17,114.95,119.19,115.17,119.20,115.30,119.20,115.35,119.10,115.25,119.00,115.28,118.90,115.33,118.99,115.20,119.08,115.00,119.17,114.95
RZ_2823456_8346,null,null,50,0,13,119.19,115.10,119.20,115.20,119.22,115.08,119.24,114.97,119.20,114.97,119.15,115.05,119.12,115.12,119.14,115.12,119.10,115.08,119.08,115.03,119.04,114.97,119.05,114.92,119.01,114.92,118.96,114.85,118.91,114.78,118.91,114.65,118.91,114.60,118.91,114.65,118.92,114.80,118.95,114.97,118.97,115.10,118.95,115.15,118.89,115.20,118.83,115.15,118.81,115.10,118.84,115.08,118.86,115.03,118.88,114.97,118.86,114.92,118.85,114.88,118.85,114.78,118.86,114.65,118.92,114.50,118.97,114.45,118.97,114.47,118.91,114.62,118.88,114.80,118.86,114.92,118.83,114.97,118.79,114.97,118.72,114.95,118.69,114.90,118.75,114.85,118.84,114.80,118.94,114.83,118.95,114.85,118.85,114.90,118.74,114.90,118.62,114.90,118.62,114.88
RZ_2823456_8347,null,null,51,0,13,118.65,114.88,118.66,114.88,118.69,114.72,118.71,114.58,118.74,114.47,118.78,114.55,118.80,114.65,118.79,114.67,118.71,114.72,118.65,114.80,118.64,114.85,118.61,114.88,118.55,114.95,118.49,115.03,118.45,115.10,118.44,115.15,118.40,115.12,118.38,114.92,118.35,114.75,118.39,114.53,118.40,114.53,118.40,114.50,118.40,114.67,118.46,114.85,118.53,114.97,118.61,114.97,118.61,114.97,118.62,114.95,118.62,114.88,118.61,114.90,118.54,114.95,118.46,115.05,118.40,115.05,118.39,115.00,118.34,114.88,118.30,114.60,118.29,114.38,118.31,114.47,118.30,114.72,118.26,114.80,118.24,114.62,118.26,114.50,118.29,114.58,118.29,114.62,118.29,114.83,118.29,115.03,118.30,115.00,118.30,114.80,118.29,114.62,118.29,114.65,118.30,114.58
RZ_2823456_8348,null,null,50,0,5,118.22,114.53,118.14,114.45,118.04,114.53,118.05,114.60,118.10,114.70,118.15,114.67,118.14,114.65,118.12,114.60,118.11,114.60,118.05,114.67,118.00,114.78,117.95,114.88,117.95,114.92,117.96,114.95,117.95,114.97,117.97,114.95,117.99,114.90,118.00,114.85,117.99,114.83,117.97,114.85,117.96,114.88,117.95,114.88,117.95,115.03,117.94,115.17,117.95,115.38,117.96,115.42,117.96,115.22,117.94,114.88,117.92,114.55,117.94,114.47,117.96,114.47,117.97,114.50,117.99,114.53,117.99,114.53,117.96,114.50,117.95,114.45,117.95,114.38,117.96,114.22,117.97,114.08,117.94,113.90,117.84,113.78,117.75,113.65,117.66,113.88,117.67,114.12,117.66,114.58,117.66,114.78,117.60,114.67,117.56,114.38,117.54,114.05,117.53,114.03
RZ_2823456_8349,null,null,50,0,5,117.53,114.05,117.53,114.08,117.53,114.12,117.53,114.12,117.53,114.12,117.53,114.12,117.58,114.15,117.62,114.17,117.59,114.15,117.49,114.05,117.39,113.92,117.39,114.05,117.44,114.25,117.50,114.45,117.55,114.45,117.53,114.42,117.49,114.40,117.46,114.33,117.46,114.20,117.47,113.88,117.51,113.60,117.55,113.38,117.58,113.40,117.46,113.45,117.36,113.50,117.26,113.53,117.26,113.50,117.26,113.45,117.28,113.42,117.28,113.45,117.29,113.47,117.31,113.50,117.35,113.50,117.38,113.35,117.39,113.22,117.35,113.40,117.31,113.67,117.26,113.95,117.26,113.85,117.28,113.78,117.28,113.80,117.29,113.88,117.20,113.92,117.11,113.85,117.03,113.70,117.04,113.47,117.04,113.28,117.04,113.17,117.01,113.30,117.03,113.42
RZ_2823456_8350,null,null,50,0,5,117.05,113.50,117.08,113.40,117.10,113.30,117.14,113.20,117.12,113.10,117.08,113.03,117.03,112.95,117.01,112.92,117.00,112.88,116.97,112.85,116.99,112.85,117.00,112.90,117.03,112.88,117.03,112.85,117.04,112.60,117.06,112.47,117.09,112.38,116.95,112.75,116.81,113.12,116.69,113.45,116.70,113.42,116.72,113.30,116.75,113.17,116.75,112.95,116.74,112.80,116.72,112.60,116.72,112.58,116.71,112.53,116.71,112.53,116.72,112.50,116.74,112.78,116.75,113.03,116.75,113.30,116.78,113.28,116.79,113.05,116.81,112.80,116.84,112.53,116.80,112.47,116.74,112.53,116.66,112.55,116.61,112.67,116.56,112.78,116.53,112.65,116.51,112.45,116.50,112.33,116.53,112.47,116.64,112.72,116.72,112.88,116.75,113.08,116.69,113.15
RZ_2823456_8351,null,null,49,0,5,116.62,113.22,116.65,113.20,116.66,113.22,116.67,113.22,116.69,113.17,116.70,113.03,116.72,112.75,116.75,112.50,116.76,112.38,116.66,112.40,116.58,112.30,116.46,112.28,116.44,112.22,116.40,112.30,116.39,112.30,116.40,112.33,116.40,112.38,116.41,112.42,116.39,112.47,116.39,112.33,116.36,112.22,116.36,112.15,116.44,112.08,116.53,112.00,116.65,111.95,116.67,112.05,116.70,112.08,116.67,112.10,116.59,112.10,116.50,112.10,116.41,112.15,116.45,112.20,116.45,112.28,116.40,112.40,116.35,112.53,116.31,112.28,116.31,111.97,116.31,111.75,116.34,111.85,116.36,112.00,116.38,112.10,116.38,112.25,116.38,112.38,116.38,112.42,116.38,112.38,116.38,112.28,116.38,112.10,116.38,111.95,116.38,111.90
RZ_2823456_8352,null,null,50,0,5,116.40,111.90,116.42,111.92,116.44,112.03,116.45,112.20,116.45,112.40,116.45,112.55,116.50,112.62,116.55,112.70,116.55,112.70,116.46,112.72,116.39,112.75,116.35,112.62,116.30,112.53,116.24,112.45,116.17,112.45,116.19,112.45,116.19,112.42,116.20,112.40,116.22,112.38,116.25,112.35,116.24,112.25,116.24,112.15,116.20,112.05,116.16,112.08,116.10,111.97,116.09,111.85,116.09,111.83,116.10,112.00,116.11,112.20,116.11,112.30,116.11,112.38,116.10,112.45,116.09,112.50,116.09,112.53,116.09,112.58,116.09,112.60,116.10,112.42,116.11,112.30,116.11,112.20,116.15,112.28,116.17,112.20,116.22,112.12,116.25,112.00,116.24,111.88,116.19,111.75,116.12,111.72,116.08,111.78,116.04,111.90,116.01,111.97,116.04,112.00
RZ_2823456_8353,null,null,50,0,5,116.05,111.95,116.08,111.97,116.08,112.10,116.04,112.22,115.97,112.33,115.92,112.33,115.94,112.35,116.05,112.35,116.12,112.67,116.11,113.35,116.03,114.33,116.10,114.97,116.21,115.25,116.39,115.58,116.46,116.67,116.54,117.75,116.59,118.53,116.65,118.62,116.78,119.17,116.96,119.65,117.11,120.10,117.21,120.17,117.34,121.08,117.49,121.90,117.71,122.65,117.83,122.92,117.91,123.25,117.90,123.88,117.89,124.47,117.88,125.08,117.88,125.47,117.88,125.60,117.94,125.67,117.99,125.67,117.96,126.15,117.89,126.65,117.83,127.00,117.86,126.85,118.00,126.88,118.11,127.25,118.12,127.62,118.04,127.83,117.95,128.05,117.95,128.28,117.95,128.55,117.95,128.60,117.97,128.65,118.00,128.68,118.04,128.70,118.04,128.97
RZ_2823456_8354,null,null,50,0,5,118.04,129.28,118.05,129.22,118.03,129.05,118.03,128.85,118.03,129.00,118.09,129.07,118.00,129.12,117.91,129.18,117.83,129.18,117.81,129.18,117.85,129.35,117.89,129.53,117.90,129.50,117.85,129.28,117.83,128.97,117.84,128.88,117.81,128.82,117.79,128.90,117.71,128.95,117.69,128.95,117.65,129.03,117.66,129.12,117.65,129.20,117.64,129.15,117.59,129.15,117.51,129.12,117.46,129.15,117.49,129.15,117.51,129.22,117.55,129.35,117.50,129.50,117.46,129.55,117.44,129.30,117.45,129.00,117.50,128.68,117.54,128.65,117.56,128.70,117.54,128.72,117.45,128.68,117.40,128.55,117.40,128.40,117.45,128.32,117.47,128.28,117.41,128.28,117.36,128.28,117.36,128.30,117.36,128.10,117.35,127.90,117.34,127.90,117.35,128.12
RZ_2823456_8355,null,null,50,0,5,117.38,128.22,117.40,128.10,117.40,127.97,117.39,127.95,117.31,128.12,117.25,128.28,117.20,128.43,117.22,128.40,117.25,128.43,117.26,128.43,117.29,128.45,117.33,128.45,117.30,128.60,117.26,128.72,117.21,128.82,117.20,128.40,117.20,128.03,117.21,127.70,117.21,127.83,117.16,127.97,117.09,127.92,117.03,127.72,117.08,127.75,117.12,128.00,117.17,128.22,117.19,128.22,117.17,128.20,117.12,128.10,117.08,128.00,117.06,127.88,117.06,127.83,117.05,127.78,117.04,127.75,117.03,127.60,117.06,127.45,117.10,127.28,117.10,127.30,117.04,127.33,117.00,127.33,117.03,127.33,117.04,127.30,117.01,127.30,117.00,127.35,116.99,127.50,116.99,127.65,116.97,127.55,116.95,127.30,116.94,127.08,116.91,127.17,116.90,127.25
RZ_2823456_8356,null,null,50,0,5,116.83,127.35,116.75,127.20,116.67,126.92,116.66,126.65,116.65,126.95,116.65,127.33,116.65,127.70,116.65,127.72,116.71,127.78,116.78,127.47,116.79,127.12,116.70,126.95,116.61,127.20,116.62,127.42,116.70,127.50,116.78,127.45,116.75,127.22,116.66,127.03,116.56,127.20,116.54,127.50,116.51,127.62,116.51,127.42,116.54,127.22,116.55,127.20,116.55,127.28,116.54,127.30,116.54,127.35,116.53,127.28,116.56,127.25,116.61,127.22,116.66,127.17,116.67,127.12,116.65,127.08,116.56,127.10,116.47,127.10,116.40,127.05,116.40,126.97,116.39,126.88,116.39,126.85,116.39,126.92,116.38,127.03,116.34,127.17,116.26,127.22,116.20,127.25,116.24,127.20,116.30,127.12,116.38,127.00,116.39,126.90,116.41,126.90,116.41,126.95
RZ_2823456_8357,null,null,51,0,5,116.47,127.08,116.53,127.15,116.45,127.38,116.31,127.50,116.25,127.33,116.34,127.00,116.40,126.70,116.39,126.70,116.36,126.70,116.34,126.70,116.30,126.72,116.29,126.80,116.29,126.97,116.25,127.15,116.19,127.22,116.11,127.03,116.09,126.70,116.03,126.40,115.97,126.38,115.95,126.42,115.95,126.45,115.95,126.42,115.96,126.45,115.99,126.47,116.03,126.53,115.99,126.62,115.94,126.72,115.90,126.88,115.92,126.92,115.96,127.00,115.99,127.03,116.01,127.08,115.97,127.10,115.92,127.12,115.86,127.03,115.84,126.90,115.85,126.75,115.90,126.70,115.96,126.88,115.99,127.05,116.00,127.03,116.00,126.83,115.97,126.65,115.95,126.65,115.92,126.85,115.89,127.05,115.86,127.12,115.85,127.00,115.79,126.85,115.74,126.80,115.69,126.75
RZ_2823456_8358,null,null,50,0,5,115.70,126.83,115.67,126.95,115.64,126.70,115.60,126.35,115.62,126.35,115.66,126.70,115.70,126.88,115.67,126.70,115.64,126.53,115.61,126.58,115.62,126.60,115.64,126.65,115.64,126.60,115.61,126.55,115.58,126.55,115.54,126.60,115.53,126.65,115.53,126.70,115.51,126.80,115.46,127.00,115.41,127.17,115.36,127.25,115.38,127.20,115.38,127.15,115.38,127.08,115.38,127.03,115.45,127.00,115.51,126.85,115.59,126.75,115.60,126.65,115.62,126.65,115.64,126.58,115.51,126.30,115.38,126.03,115.28,125.80,115.30,125.80,115.33,126.03,115.34,126.33,115.36,126.65,115.36,126.75,115.33,126.80,115.30,126.80,115.30,126.50,115.31,126.20,115.31,125.97,115.30,126.10,115.31,126.25,115.33,126.33,115.36,126.40,115.36,126.47
RZ_2823456_8359,null,null,50,0,5,115.39,126.55,115.40,126.40,115.38,126.25,115.36,126.10,115.31,126.05,115.31,126.00,115.30,125.92,115.29,125.88,115.28,125.97,115.26,126.12,115.26,126.28,115.30,126.25,115.31,126.20,115.33,126.22,115.31,126.25,115.29,126.22,115.25,126.20,115.28,126.08,115.33,125.97,115.30,125.90,115.24,125.95,115.12,125.90,115.08,125.85,115.03,125.88,115.03,126.00,115.01,126.17,115.00,126.30,115.03,126.33,115.05,126.25,115.06,126.17,115.10,126.12,115.14,126.10,115.12,126.08,115.08,126.05,115.08,125.92,115.11,125.85,115.16,125.85,115.14,126.05,115.11,126.42,115.10,126.70,115.10,126.72,115.12,126.47,115.15,126.03,115.16,125.70,115.17,125.67,115.12,125.88,115.06,126.15,115.00,126.25,114.97,126.35,115.00,126.40
RZ_2823456_8360,null,null,50,0,5,115.09,126.30,115.17,126.15,115.14,126.00,115.04,126.00,114.92,125.97,114.91,125.92,114.90,125.83,114.92,125.72,114.97,125.95,115.04,126.25,115.10,126.55,115.10,126.38,115.06,126.17,115.03,125.97,115.03,126.00,115.05,126.08,115.06,126.15,115.08,126.12,115.06,126.10,115.05,126.08,115.04,126.12,115.01,126.20,115.01,126.22,115.03,126.25,115.05,126.38,115.06,126.58,115.09,126.78,115.09,126.67,115.10,126.55,115.12,126.42,115.09,126.42,115.04,126.40,114.97,126.35,114.97,126.35,114.96,126.38,114.91,126.40,114.90,126.42,114.89,126.35,114.94,126.28,114.97,126.22,115.01,126.22,115.01,126.25,115.00,126.30,115.03,126.35,115.04,126.42,115.10,126.47,115.15,126.55,115.14,126.65,115.05,126.67,114.96,126.70
RZ_2823456_8361,null,null,49,0,5,114.96,126.72,114.96,126.72,114.96,126.70,114.96,126.65,114.99,126.53,115.00,126.38,115.01,126.28,114.99,126.22,114.97,126.25,114.97,126.30,114.97,126.25,114.96,126.20,114.89,126.17,114.83,126.25,114.78,126.28,114.76,126.25,114.76,126.08,114.79,125.88,114.81,125.70,114.84,125.72,114.86,125.95,114.88,126.20,114.91,126.38,114.92,126.33,114.92,126.28,114.89,126.28,114.79,126.28,114.69,126.28,114.66,126.28,114.70,126.30,114.70,126.33,114.64,126.30,114.59,126.25,114.56,126.45,114.54,126.67,114.56,126.62,114.60,126.35,114.60,126.08,114.56,126.10,114.55,126.33,114.59,126.55,114.65,126.45,114.69,126.12,114.74,125.80,114.79,125.80,114.84,125.85,114.89,125.92,114.91,125.97,114.83,126.00
RZ_2823456_8362,null,null,49,0,5,114.72,125.92,114.62,125.85,114.62,125.92,114.62,126.10,114.64,126.25,114.65,126.28,114.66,126.28,114.70,126.30,114.72,126.35,114.75,126.55,114.74,126.75,114.66,126.95,114.60,126.97,114.51,126.97,114.51,126.62,114.54,126.25,114.53,126.08,114.47,126.28,114.47,126.45,114.54,126.40,114.58,126.30,114.54,126.30,114.50,126.45,114.49,126.62,114.49,126.72,114.46,126.72,114.51,126.72,114.59,126.67,114.60,126.65,114.56,126.53,114.50,126.40,114.49,126.28,114.44,126.30,114.41,126.30,114.40,126.30,114.41,126.30,114.41,126.28,114.41,126.10,114.41,125.90,114.41,125.88,114.41,126.05,114.41,126.20,114.42,126.17,114.46,126.12,114.51,125.92,114.55,125.72,114.54,125.53,114.51,125.47,114.50,125.70
RZ_2823456_8363,null,null,51,0,5,114.45,125.97,114.39,126.30,114.31,126.38,114.28,126.53,114.25,126.67,114.25,126.83,114.26,126.70,114.26,126.47,114.24,126.17,114.20,126.08,114.25,125.90,114.33,125.85,114.44,125.83,114.46,125.85,114.51,125.88,114.54,125.88,114.58,125.85,114.60,125.92,114.53,125.97,114.41,126.08,114.40,126.10,114.47,126.03,114.46,125.78,114.36,125.55,114.30,125.47,114.34,125.53,114.38,125.58,114.36,125.88,114.35,126.15,114.34,126.47,114.35,126.53,114.34,126.58,114.36,126.25,114.39,125.92,114.31,125.72,114.22,125.83,114.12,126.08,114.11,126.15,114.10,126.22,114.11,126.05,114.11,125.97,114.12,125.92,114.12,126.05,114.12,126.10,114.12,126.15,114.12,126.12,114.16,125.88,114.20,125.62,114.21,125.47,114.20,125.65,114.19,125.88
RZ_2823456_8364,null,null,49,0,13,114.20,125.97,114.17,126.03,114.12,125.90,114.10,125.85,114.14,125.90,114.19,126.05,114.17,126.10,114.11,126.00,114.05,125.75,114.04,125.53,114.04,125.38,114.03,125.62,114.04,125.88,114.03,125.95,114.03,125.80,114.01,125.65,114.04,125.60,114.06,125.50,114.01,125.42,113.95,125.25,113.86,125.12,113.85,124.95,113.84,124.90,113.84,124.83,113.89,124.80,113.94,125.15,113.99,125.53,113.92,125.88,113.88,125.85,113.84,125.80,113.85,125.75,113.86,125.65,113.89,125.55,113.89,125.42,113.91,125.38,113.92,125.30,113.92,125.25,113.90,125.45,113.88,125.75,113.83,125.65,113.83,125.28,113.83,125.00,113.83,125.15,113.80,125.30,113.79,125.38,113.79,125.38,113.81,125.12,113.84,124.85,113.86,124.55
RZ_2823456_8365,null,null,50,0,13,113.84,124.53,113.80,124.67,113.78,124.80,113.76,124.92,113.70,124.90,113.62,124.88,113.55,124.83,113.67,124.95,113.79,125.10,113.80,124.83,113.69,124.40,113.58,124.35,113.59,124.75,113.60,124.92,113.59,124.83,113.58,124.75,113.55,124.90,113.53,125.00,113.51,125.17,113.53,125.35,113.55,125.30,113.55,125.05,113.51,124.80,113.49,124.80,113.49,124.80,113.50,124.83,113.51,124.83,113.51,124.80,113.51,124.72,113.50,124.67,113.49,124.65,113.47,124.80,113.51,124.97,113.54,125.15,113.59,125.15,113.60,125.12,113.53,125.08,113.39,125.05,113.25,125.08,113.21,125.10,113.21,125.10,113.22,124.90,113.22,124.70,113.22,124.42,113.21,124.38,113.21,124.30,113.17,124.33,113.14,124.42,113.11,124.50,113.12,124.65
RZ_2823456_8366,null,null,51,0,13,113.14,124.72,113.15,124.80,113.15,124.80,113.09,124.75,113.03,124.70,113.00,124.75,113.04,124.85,113.10,125.05,113.14,125.15,113.19,124.97,113.21,124.70,113.15,124.42,113.08,124.53,112.99,124.62,112.99,124.67,112.97,124.50,113.01,124.28,113.05,124.10,113.09,124.20,113.11,124.38,113.11,124.58,113.10,124.60,113.11,124.22,113.14,123.83,113.16,123.60,113.17,123.70,113.17,123.80,113.12,124.05,113.06,124.33,113.01,124.42,112.99,124.30,112.95,124.15,112.86,124.17,112.83,124.17,112.85,124.10,112.94,124.00,113.01,123.90,113.01,123.83,113.01,123.80,113.00,124.12,113.00,124.50,113.00,124.58,113.01,124.33,112.99,124.17,112.94,124.30,112.89,124.33,112.90,124.12,112.88,123.92,112.86,123.80,112.84,123.78,112.81,123.75
RZ_2823456_8367,null,null,50,0,1,112.78,123.75,112.81,123.75,112.85,123.80,112.89,123.85,112.90,123.88,112.90,123.85,112.95,123.80,112.99,123.90,113.04,124.03,113.05,124.15,112.97,123.85,112.88,123.55,112.78,123.60,112.75,123.95,112.72,124.17,112.71,124.05,112.71,123.83,112.69,123.72,112.66,123.62,112.65,124.00,112.64,124.38,112.65,124.72,112.66,124.62,112.70,124.22,112.72,123.88,112.75,123.58,112.72,123.65,112.69,123.95,112.65,124.22,112.66,124.15,112.69,123.83,112.74,123.55,112.75,123.67,112.78,123.88,112.79,124.08,112.80,123.88,112.79,123.60,112.71,123.47,112.64,123.65,112.53,123.85,112.46,123.85,112.38,123.88,112.33,123.90,112.28,123.90,112.26,123.88,112.29,123.85,112.29,123.83,112.28,123.83,112.33,123.83,112.39,123.78
RZ_2823456_8368,null,null,50,0,1,112.49,123.70,112.50,123.92,112.45,124.22,112.38,124.25,112.31,124.00,112.31,123.72,112.31,123.75,112.33,123.78,112.33,123.75,112.33,123.75,112.31,123.80,112.30,123.85,112.29,123.95,112.29,124.03,112.28,123.97,112.24,124.03,112.21,124.08,112.20,123.85,112.24,123.47,112.26,123.33,112.26,123.58,112.22,123.83,112.19,123.80,112.21,123.53,112.24,123.30,112.29,123.12,112.30,123.47,112.30,123.80,112.28,123.85,112.28,123.55,112.22,123.28,112.19,123.30,112.14,123.60,112.12,123.95,112.12,124.28,112.15,124.28,112.17,124.28,112.19,124.28,112.21,124.33,112.17,124.22,112.12,124.12,112.06,123.97,112.06,123.62,112.06,123.28,112.06,123.15,112.04,123.50,111.99,123.83,111.96,123.65,111.95,123.28,111.96,123.12
RZ_2823456_8369,null,null,50,0,1,111.96,123.53,111.95,123.95,111.92,124.25,111.89,124.35,111.89,124.38,111.91,124.22,111.95,123.95,111.94,123.75,111.90,123.62,111.86,123.62,111.84,123.58,111.84,123.55,111.89,123.50,111.95,123.45,112.04,123.40,112.05,123.60,112.06,123.85,112.04,124.03,112.03,123.75,112.01,123.50,111.97,123.47,111.91,123.60,111.90,123.70,111.94,123.75,111.95,123.83,111.86,123.90,111.78,123.85,111.76,123.83,111.83,123.72,111.89,123.62,111.89,123.42,111.89,123.35,111.90,123.28,111.90,123.28,111.90,123.33,111.89,123.45,111.90,123.60,111.89,123.67,111.88,123.75,111.86,123.78,111.84,123.90,111.81,124.00,111.83,124.08,111.85,123.92,111.88,123.80,111.86,123.65,111.85,123.60,111.84,123.60,111.85,123.62,111.84,123.72
RZ_2823456_8370,null,null,50,0,1,111.83,123.78,111.78,123.80,111.74,123.75,111.69,123.70,111.66,123.75,111.65,123.80,111.65,123.88,111.71,124.03,111.78,124.17,111.85,124.33,111.85,124.30,111.81,124.30,111.81,124.22,111.84,124.15,111.86,124.22,111.79,124.38,111.72,124.65,111.70,124.75,111.72,124.55,111.80,124.25,111.84,123.83,111.86,123.65,111.88,123.53,111.86,123.55,111.83,123.58,111.80,123.60,111.78,123.60,111.80,123.53,111.81,123.47,111.80,123.35,111.74,123.30,111.69,123.55,111.70,123.85,111.74,123.95,111.79,123.80,111.79,123.78,111.81,123.95,111.83,124.08,111.81,124.03,111.78,124.03,111.74,124.05,111.75,124.10,111.75,124.17,111.76,124.22,111.76,124.20,111.76,124.17,111.76,124.12,111.76,124.15,111.76,124.15,111.75,124.08
RZ_2823456_8371,null,null,50,0,1,111.74,124.03,111.72,124.03,111.67,124.10,111.65,124.10,111.60,124.03,111.60,123.92,111.58,124.00,111.56,124.05,111.55,124.12,111.62,124.25,111.69,124.40,111.74,124.55,111.67,124.58,111.61,124.53,111.54,124.47,111.50,124.45,111.55,124.53,111.62,124.58,111.71,124.58,111.67,124.40,111.67,124.15,111.66,123.92,111.62,123.90,111.56,123.97,111.49,124.05,111.46,124.05,111.47,123.88,111.51,123.70,111.56,123.90,111.58,124.10,111.58,124.33,111.59,124.22,111.54,124.35,111.50,124.42,111.46,124.50,111.47,124.47,111.47,124.42,111.47,124.40,111.47,124.50,111.46,124.58,111.46,124.53,111.44,124.35,111.42,124.20,111.40,124.10,111.40,124.00,111.42,123.83,111.46,123.75,111.50,123.90,111.50,124.10,111.47,124.35
RZ_2823456_8372,null,null,50,60,1,111.45,124.38,111.47,124.22,111.54,124.03,111.54,123.97,111.50,124.10,111.46,124.30,111.45,124.38,111.46,124.08,111.45,123.70,111.45,123.42,111.44,123.58,111.44,123.80,111.44,123.95,111.44,124.05,111.47,124.05,111.50,124.17,111.42,124.35,111.33,124.50,111.30,124.47,111.38,124.15,111.47,123.83,111.49,123.80,111.50,123.97,111.49,124.17,111.47,124.28,111.39,124.38,111.29,124.55,111.19,124.62,111.16,124.78,111.22,124.85,111.31,124.88,111.40,124.35,111.42,123.88,111.41,123.47,111.39,123.62,111.38,123.85,111.39,124.05,111.42,124.22,111.45,124.28,111.45,124.17,111.36,124.08,111.26,124.08,111.16,124.22,111.25,124.35,111.33,124.42,111.34,124.50,111.25,124.60,111.17,124.62,111.17,124.60,111.19,124.47
RZ_2823456_8373,null,null,50,0,1,111.21,124.35,111.22,124.22,111.24,124.12,111.25,124.03,111.25,124.00,111.24,123.95,111.26,123.92,111.28,123.88,111.25,123.90,111.20,123.90,111.15,123.90,111.15,123.90,111.16,123.90,111.16,123.85,111.19,123.80,111.20,124.05,111.20,124.35,111.17,124.65,111.17,124.65,111.20,124.55,111.21,124.45,111.25,124.35,111.29,124.12,111.33,123.88,111.33,123.92,111.33,124.22,111.31,124.25,111.29,123.97,111.25,123.92,111.22,124.15,111.24,124.35,111.29,124.33,111.31,124.30,111.35,124.15,111.34,124.00,111.31,124.08,111.26,124.30,111.25,124.60,111.19,124.70,111.15,124.45,111.20,124.17,111.29,123.90,111.22,123.95,111.09,124.03,110.99,124.08,111.05,124.08,111.12,124.10,111.19,124.20,111.21,124.25,111.24,124.17
RZ_2823456_8374,null,null,50,0,10,111.24,124.08,111.21,123.95,111.19,123.80,111.17,123.65,111.19,123.58,111.14,123.78,111.06,123.95,110.99,124.10,110.97,124.10,110.97,124.12,110.99,124.15,111.00,124.15,111.03,124.15,111.10,124.12,111.16,124.10,111.20,124.08,111.20,124.05,111.22,124.15,111.24,124.35,111.21,124.53,111.20,124.17,111.20,123.72,111.22,123.50,111.25,123.70,111.25,124.08,111.25,124.28,111.24,124.42,111.21,124.35,111.21,124.12,111.20,123.92,111.19,123.80,111.16,124.00,111.15,124.22,111.19,124.42,111.25,124.15,111.30,123.85,111.30,123.60,111.29,123.62,111.31,123.62,111.33,123.62,111.26,123.60,111.17,123.60,111.22,123.62,111.36,123.62,111.50,123.70,111.60,123.75,111.83,123.80,112.05,123.80,112.41,123.78,112.83,124.15
RZ_2823456_8375,null,null,50,0,10,113.44,124.50,114.06,124.80,114.72,124.70,115.33,124.62,116.05,124.65,116.85,124.65,117.85,124.62,118.88,124.47,120.03,124.30,121.08,124.40,122.19,124.78,123.29,125.22,124.44,125.70,125.56,125.97,126.65,126.17,127.71,126.12,128.61,126.12,129.50,126.28,130.29,126.67,131.16,127.10,131.84,127.42,132.55,127.45,133.14,127.38,133.78,127.30,134.43,127.28,135.00,127.53,135.68,127.72,136.20,128.00,136.80,128.03,137.32,128.05,137.97,128.05,138.40,128.15,138.80,128.25,139.01,128.30,139.26,128.30,139.38,128.35,139.54,128.50,139.66,128.65,139.72,128.75,139.72,128.85,139.70,128.93,139.68,129.00,139.65,128.95,139.62,128.95,139.56,128.95,139.50,128.93,139.31,128.90,139.16,128.85,139.00,128.90,138.99,129.00
RZ_2823456_8376,null,null,51,0,10,138.93,129.15,138.85,129.22,138.78,129.20,138.62,129.10,138.47,128.85,138.30,128.68,138.24,128.70,138.19,128.90,138.15,129.00,138.05,128.95,137.96,128.88,137.81,128.90,137.70,129.03,137.57,129.12,137.56,129.05,137.56,128.90,137.47,128.65,137.39,128.55,137.31,128.38,137.31,128.32,137.32,128.40,137.34,128.50,137.38,128.57,137.41,128.47,137.31,128.45,137.16,128.50,137.03,128.60,137.03,128.68,137.05,128.78,137.07,128.88,137.09,128.93,137.06,128.88,137.05,128.82,137.04,128.80,136.95,128.80,136.86,128.95,136.78,129.10,136.75,129.32,136.72,129.45,136.69,129.57,136.68,129.28,136.69,128.97,136.71,128.65,136.74,128.65,136.74,128.65,136.68,128.57,136.59,128.53,136.50,128.50,136.50,128.57,136.51,128.62,136.47,128.75
RZ_2823456_8377,null,null,50,0,10,136.41,128.90,136.38,129.03,136.39,129.05,136.40,129.03,136.38,128.95,136.34,128.93,136.31,128.88,136.31,128.85,136.31,128.85,136.32,128.88,136.34,128.93,136.34,129.00,136.26,129.07,136.20,129.12,136.18,129.20,136.20,129.25,136.21,129.30,136.21,129.00,136.18,128.70,136.14,128.55,136.09,128.68,136.09,128.78,136.09,128.72,136.09,128.60,136.07,128.50,136.06,128.57,136.05,128.80,136.04,128.70,136.03,128.40,136.03,128.43,136.01,128.75,136.00,129.00,136.01,128.95,136.03,128.97,136.04,129.05,136.03,129.07,136.03,129.00,136.04,129.05,136.04,129.18,136.05,129.25,136.06,129.15,136.07,128.97,136.05,128.97,135.99,129.03,135.94,128.97,135.89,128.80,135.90,128.60,135.86,128.62,135.82,128.68,135.80,128.75
RZ_2823456_8378,null,null,50,0,1,135.81,128.93,135.81,129.05,135.82,128.80,135.84,128.47,135.84,128.15,135.82,128.10,135.81,128.07,135.85,128.47,135.89,128.88,135.91,129.15,135.91,129.03,135.90,128.85,135.91,128.78,135.93,128.72,135.90,128.72,135.84,128.75,135.78,128.53,135.75,128.28,135.78,127.90,135.80,127.75,135.81,127.92,135.80,128.22,135.76,128.55,135.72,128.60,135.69,128.65,135.66,128.65,135.65,128.62,135.61,128.43,135.56,128.25,135.50,128.12,135.46,128.12,135.45,128.25,135.44,128.35,135.43,128.45,135.50,128.47,135.59,128.50,135.65,128.32,135.64,128.12,135.66,127.92,135.70,127.95,135.71,127.83,135.66,127.72,135.64,127.60,135.62,127.75,135.62,127.97,135.61,128.38,135.59,128.68,135.59,128.65,135.59,128.28,135.60,127.88
RZ_2823456_8379,null,null,50,0,1,135.61,127.72,135.62,127.80,135.62,128.05,135.61,128.32,135.59,128.45,135.56,128.43,135.54,128.35,135.47,128.30,135.41,128.25,135.47,127.97,135.56,127.67,135.57,127.38,135.50,127.30,135.44,127.28,135.47,127.47,135.51,127.72,135.57,127.97,135.68,128.00,135.76,127.80,135.78,127.60,135.70,127.45,135.57,127.42,135.49,127.38,135.54,127.30,135.61,127.30,135.70,127.25,135.70,127.22,135.68,127.10,135.61,127.00,135.49,126.92,135.39,126.92,135.26,126.92,135.19,127.03,135.12,127.08,135.14,127.12,135.15,127.20,135.15,127.33,135.19,127.25,135.22,127.05,135.25,126.95,135.26,127.17,135.26,127.42,135.26,127.28,135.28,126.90,135.31,126.50,135.34,126.42,135.34,126.62,135.34,126.85,135.29,126.97,135.24,127.03
RZ_2823456_8380,null,null,50,0,1,135.19,127.10,135.18,127.20,135.18,127.17,135.12,127.12,135.07,127.05,135.01,127.12,134.99,127.17,135.01,127.03,135.06,126.78,135.12,126.67,135.15,126.75,135.14,126.85,135.11,126.80,135.09,126.78,135.07,126.88,135.05,127.00,135.03,127.30,134.99,127.47,134.95,127.38,134.93,127.10,134.93,126.88,134.94,126.83,134.96,126.80,135.00,126.72,135.03,126.75,135.06,126.78,135.11,126.90,135.07,127.03,134.99,127.17,134.90,127.20,134.89,127.17,134.89,127.15,134.89,127.10,134.90,127.05,134.90,127.00,134.89,127.03,134.89,127.10,134.89,127.12,134.91,127.00,134.91,126.85,134.86,126.90,134.84,127.00,134.81,127.10,134.81,127.08,134.81,127.03,134.79,127.05,134.79,127.10,134.81,127.17,134.84,127.22,134.86,127.33
RZ_2823456_8381,null,null,49,0,1,134.85,127.38,134.85,127.40,134.86,127.25,134.88,127.10,134.89,126.95,134.82,126.90,134.75,126.83,134.72,126.78,134.76,126.70,134.81,126.62,134.80,126.75,134.79,126.88,134.79,127.03,134.80,127.05,134.78,126.80,134.75,126.55,134.72,126.35,134.72,126.40,134.72,126.50,134.71,126.55,134.70,126.58,134.70,126.60,134.69,126.60,134.68,126.50,134.66,126.28,134.65,126.12,134.65,126.12,134.64,126.28,134.60,126.38,134.57,126.38,134.54,126.35,134.53,126.28,134.51,126.28,134.53,126.28,134.57,126.40,134.64,126.53,134.69,126.65,134.69,126.65,134.70,126.65,134.65,126.67,134.59,126.67,134.54,126.72,134.54,126.85,134.45,126.97,134.36,126.85,134.30,126.70,134.34,126.72,134.39,126.92,134.45,127.17
RZ_2823456_8382,null,null,50,0,1,134.51,127.20,134.56,127.22,134.61,127.25,134.61,127.35,134.60,127.38,134.54,127.40,134.45,127.30,134.36,127.22,134.31,127.15,134.30,127.15,134.30,127.17,134.30,127.17,134.29,127.17,134.29,127.17,134.28,127.17,134.28,127.17,134.28,126.92,134.31,126.67,134.35,126.62,134.40,126.85,134.40,126.80,134.39,126.50,134.36,126.38,134.36,126.53,134.40,126.80,134.44,126.92,134.36,127.03,134.26,127.05,134.15,127.10,134.15,127.08,134.18,127.03,134.21,126.92,134.25,126.85,134.26,126.70,134.28,126.60,134.30,126.88,134.30,127.20,134.30,127.50,134.26,127.47,134.21,127.22,134.18,126.97,134.15,126.75,134.15,126.67,134.16,126.58,134.18,126.58,134.14,126.70,134.11,126.80,134.12,126.80,134.18,126.80,134.20,126.70
RZ_2823456_8383,null,null,50,0,1,134.19,126.60,134.22,126.35,134.24,126.22,134.28,126.12,134.26,126.17,134.26,126.50,134.25,126.80,134.25,127.10,134.26,127.10,134.30,127.08,134.32,127.05,134.30,127.03,134.21,127.10,134.11,127.15,134.06,127.22,134.07,127.25,134.06,127.22,134.06,127.20,134.06,127.15,134.07,126.85,134.12,126.55,134.18,126.30,134.22,126.40,134.16,126.80,134.11,127.10,134.06,127.35,134.12,127.28,134.16,127.15,134.15,126.88,134.10,126.62,134.09,126.40,134.12,126.33,134.16,126.28,134.16,126.33,134.12,126.38,134.09,126.75,134.01,127.10,133.97,127.40,133.94,127.40,133.94,127.40,133.97,127.38,134.00,127.33,134.01,127.33,133.96,127.38,133.93,127.30,133.89,127.22,133.88,127.40,133.86,127.70,133.84,127.78,133.82,127.67
RZ_2823456_8384,null,null,50,0,1,133.86,127.55,133.90,127.50,133.94,127.30,133.94,127.12,133.93,127.17,133.90,127.28,133.89,127.50,133.90,127.62,133.93,127.58,133.95,127.40,133.97,127.22,133.99,127.20,134.01,127.08,134.04,126.97,133.95,126.95,133.85,127.08,133.74,127.20,133.74,127.17,133.79,127.10,133.85,127.17,133.91,127.30,133.90,127.53,133.88,127.58,133.85,127.58,133.81,127.55,133.80,127.60,133.86,127.62,133.93,127.53,133.88,127.12,133.78,126.85,133.69,126.90,133.71,127.17,133.76,127.28,133.80,126.90,133.82,126.53,133.80,126.60,133.79,126.85,133.76,127.05,133.80,126.97,133.84,126.88,133.88,126.85,133.89,127.03,133.84,127.22,133.80,127.40,133.75,127.38,133.76,127.50,133.78,127.67,133.78,127.53,133.76,127.22,133.75,127.05
RZ_2823456_8385,null,null,50,60,1,133.69,127.33,133.62,127.62,133.56,127.80,133.53,127.80,133.50,127.72,133.50,127.67,133.53,127.62,133.56,127.60,133.54,127.55,133.50,127.53,133.41,127.42,133.39,127.33,133.43,127.22,133.50,127.22,133.57,127.25,133.57,127.30,133.56,127.35,133.56,127.38,133.57,127.45,133.59,127.62,133.60,127.78,133.60,127.83,133.59,127.55,133.59,127.28,133.54,127.10,133.53,127.17,133.51,127.28,133.54,127.25,133.60,127.20,133.65,127.15,133.64,127.12,133.57,127.12,133.49,127.15,133.45,127.10,133.41,127.05,133.38,127.10,133.35,127.28,133.34,127.42,133.35,127.45,133.35,127.38,133.35,127.33,133.36,127.22,133.39,127.25,133.41,127.30,133.41,127.35,133.41,127.38,133.41,127.40,133.44,127.38,133.46,127.35,133.49,127.30
RZ_2823456_8386,null,null,50,0,1,133.49,127.12,133.50,126.95,133.50,126.92,133.50,127.10,133.45,127.28,133.40,127.25,133.35,127.35,133.32,127.45,133.30,127.53,133.32,127.50,133.36,127.50,133.35,127.60,133.31,127.65,133.28,127.70,133.28,127.62,133.35,127.58,133.43,127.62,133.49,127.65,133.47,127.55,133.45,127.47,133.45,127.45,133.43,127.55,133.40,127.40,133.35,127.35,133.32,127.33,133.38,127.28,133.44,127.08,133.47,126.90,133.46,126.90,133.44,127.08,133.45,127.28,133.47,127.45,133.50,127.55,133.46,127.62,133.44,127.60,133.41,127.50,133.35,127.30,133.26,127.33,133.22,127.42,133.29,127.60,133.30,127.28,133.25,126.88,133.16,126.47,133.12,126.42,133.11,126.38,133.14,126.33,133.16,126.38,133.16,126.50,133.19,126.80,133.21,127.03
RZ_2823456_8387,null,null,50,0,1,133.22,127.17,133.19,127.08,133.16,126.85,133.15,126.62,133.15,126.58,133.14,126.65,133.12,126.67,133.10,126.65,133.07,126.60,133.06,126.60,133.05,126.60,133.07,126.62,133.18,126.70,133.29,126.80,133.34,126.88,133.31,126.97,133.24,127.03,133.14,127.08,133.06,127.05,133.01,127.00,133.03,127.00,132.99,127.03,132.94,127.08,132.88,127.08,132.86,127.25,132.84,127.42,132.84,127.58,132.84,127.55,132.85,127.50,132.89,127.28,132.94,127.08,132.97,126.80,133.00,126.72,133.00,126.70,133.00,126.78,133.01,126.88,133.04,126.92,132.97,126.58,132.89,126.17,132.82,126.15,132.82,126.53,132.82,126.85,132.79,126.80,132.79,126.78,132.81,126.75,132.84,126.78,132.86,126.78,132.94,126.60,133.01,126.40,133.11,126.20
RZ_2823456_8388,null,null,50,0,11,133.14,126.17,133.15,126.17,133.15,126.05,133.03,125.95,132.90,126.12,132.75,126.42,132.72,126.60,132.71,126.53,132.75,126.45,132.78,126.47,132.80,126.47,132.82,126.20,132.82,125.95,132.81,125.70,132.79,125.78,132.78,126.10,132.70,126.42,132.64,126.53,132.55,126.22,132.54,125.92,132.47,125.78,132.43,125.75,132.41,126.15,132.46,126.60,132.60,126.80,132.68,126.70,132.72,126.60,132.69,126.40,132.69,126.08,132.70,125.92,132.71,126.10,132.72,126.25,132.72,126.17,132.75,126.10,132.79,126.00,132.82,125.97,132.84,125.92,132.80,125.78,132.76,125.62,132.71,125.78,132.70,126.08,132.69,126.38,132.69,126.40,132.68,126.42,132.68,126.47,132.66,126.15,132.64,125.80,132.61,125.53,132.60,125.72,132.70,125.88
RZ_2823456_8389,null,null,51,0,11,132.81,125.97,132.91,125.97,132.90,126.00,132.80,126.03,132.71,126.05,132.61,126.08,132.61,126.08,132.64,126.03,132.66,125.95,132.66,126.03,132.64,126.12,132.61,126.20,132.60,126.17,132.59,126.15,132.59,126.10,132.59,126.03,132.57,126.05,132.55,126.10,132.51,126.20,132.51,125.92,132.53,125.62,132.56,125.40,132.49,125.55,132.39,125.75,132.39,125.88,132.49,125.88,132.50,125.85,132.40,125.78,132.39,125.80,132.45,125.97,132.51,126.20,132.53,126.17,132.55,126.00,132.60,125.85,132.66,125.83,132.69,125.70,132.64,125.62,132.56,125.53,132.49,125.53,132.51,125.55,132.56,125.58,132.60,125.58,132.62,125.55,132.62,125.50,132.65,125.47,132.68,125.45,132.69,125.60,132.66,125.90,132.68,126.17,132.69,126.25,132.71,126.00
RZ_2823456_8390,null,null,51,0,11,132.71,125.75,132.71,125.50,132.68,125.65,132.59,125.78,132.50,125.88,132.43,125.85,132.40,125.85,132.38,125.83,132.40,125.78,132.44,125.60,132.47,125.47,132.51,125.53,132.50,125.70,132.47,125.80,132.46,125.67,132.46,125.65,132.41,125.72,132.36,125.58,132.28,125.30,132.24,125.00,132.28,124.97,132.34,124.92,132.38,125.17,132.34,125.42,132.41,125.65,132.51,125.67,132.64,125.67,132.66,125.80,132.64,125.90,132.56,126.15,132.49,126.28,132.47,126.17,132.41,125.92,132.26,125.72,132.09,125.78,131.70,125.95,131.26,126.10,130.68,126.17,130.14,126.05,129.51,125.85,128.74,125.60,127.75,125.12,126.72,124.75,125.45,124.33,124.03,123.70,122.47,123.00,121.00,122.42,119.58,122.03,117.90,121.45,116.03,120.70,114.26,119.85
RZ_2823456_8391,null,null,50,0,11,112.42,119.20,110.65,118.53,108.71,118.15,106.84,117.65,105.01,116.78,103.12,116.00,101.28,115.10,99.35,114.72,97.41,113.95,95.60,113.20,93.66,112.55,91.72,112.05,89.75,111.45,88.17,110.90,86.72,110.58,85.09,110.53,83.50,110.22,82.00,109.45,80.76,108.62,79.49,108.10,78.05,107.88,76.47,107.62,74.99,107.28,73.54,106.65,72.25,105.95,70.86,105.00,69.46,104.42,68.15,104.05,66.88,103.58,65.76,103.10,64.66,102.62,63.48,102.28,62.42,101.92,61.30,101.58,60.30,101.50,59.30,101.47,58.29,101.47,57.39,101.28,56.42,100.80,55.54,100.30,54.64,99.95,53.69,99.83,52.90,99.47,52.02,99.03,51.42,98.58,50.73,98.33,50.21,98.20,49.52,98.10,49.04,98.05,48.54,98.03
RZ_2823456_8392,null,null,50,0,11,48.14,97.90,47.84,97.50,47.60,97.12,47.49,96.97,47.31,97.08,47.23,97.20,47.16,97.15,47.10,97.03,47.05,96.90,46.98,96.85,46.96,96.85,46.96,96.90,46.98,96.97,47.02,96.88,47.15,96.72,47.25,96.78,47.33,96.97,47.33,97.03,47.35,97.03,47.38,97.05,47.40,96.95,47.46,96.72,47.55,96.62,47.73,96.70,47.86,96.75,47.98,96.80,48.04,96.92,48.12,97.03,48.30,97.05,48.40,97.05,48.48,96.97,48.49,96.90,48.52,96.80,48.59,96.75,48.64,96.80,48.71,96.97,48.86,97.20,49.01,97.40,49.11,97.50,49.14,97.55,49.16,97.55,49.20,97.55,49.35,97.65,49.50,97.75,49.66,97.83,49.66,97.80,49.66,97.88,49.69,97.95,49.71,97.95,49.76,97.90
RZ_2823456_8393,null,null,51,0,14,49.79,97.88,49.79,97.97,49.86,98.12,49.92,98.47,50.09,98.78,50.17,98.95,50.26,98.88,50.26,98.80,50.26,98.88,50.27,98.95,50.29,99.03,50.30,99.00,50.35,98.97,50.42,98.90,50.50,98.90,50.51,98.95,50.51,99.05,50.50,99.12,50.49,99.12,50.50,99.12,50.54,99.08,50.58,99.00,50.60,99.00,50.74,99.08,50.88,99.00,51.01,98.88,51.04,98.70,51.04,98.67,51.05,98.67,51.04,98.75,50.98,98.83,50.91,98.92,50.84,98.95,50.81,99.03,50.89,99.08,50.98,99.12,51.10,99.20,51.12,99.22,51.17,99.22,51.19,99.20,51.21,99.12,51.24,99.05,51.23,99.00,51.20,99.08,51.16,99.17,51.15,99.28,51.21,99.28,51.29,99.28,51.41,99.28,51.44,99.28,51.46,99.25
RZ_2823456_8394,null,null,50,0,14,51.46,99.25,51.49,99.25,51.50,99.25,51.49,99.25,51.48,99.25,51.46,99.25,51.46,99.25,51.49,99.28,51.52,99.30,51.59,99.33,51.62,99.35,51.64,99.40,51.64,99.50,51.65,99.60,51.75,99.67,51.85,99.78,51.92,99.85,51.96,99.90,51.99,99.92,52.00,99.92,51.99,99.92,52.01,99.92,52.06,99.92,52.11,99.95,52.09,99.97,52.05,100.03,52.01,99.95,52.00,99.88,52.02,99.70,52.04,99.62,52.02,99.62,52.04,99.72,52.08,99.83,52.11,99.83,52.15,99.83,52.19,99.83,52.21,99.80,52.26,99.78,52.31,99.83,52.35,99.92,52.35,99.90,52.38,99.78,52.41,99.80,52.45,99.92,52.49,100.05,52.51,100.00,52.54,99.67,52.54,99.38,52.46,99.33,52.24,99.55
RZ_2823456_8395,null,null,50,0,14,51.95,99.60,51.44,99.38,51.01,99.20,50.29,99.17,49.65,99.17,48.75,99.10,47.96,98.97,46.92,98.78,45.89,98.62,44.92,98.50,44.05,98.35,43.00,98.12,41.92,97.88,40.80,97.70,39.89,97.40,38.95,96.92,37.83,96.53,36.77,96.33,35.58,96.33,34.62,96.30,33.52,96.03,32.55,95.67,31.55,95.33,30.45,95.22,29.52,95.17,28.52,95.08,27.60,94.95,26.71,94.50,26.12,94.12,25.71,93.65,25.41,93.45,25.24,93.20,25.21,93.10,25.20,92.97,25.20,92.90,25.26,92.50,25.30,92.12,25.35,91.83,25.35,91.85,25.36,91.60,25.38,91.30,25.38,91.00,25.36,90.95,25.38,90.80,25.40,90.62,25.44,90.47,25.59,90.47,25.73,90.42,25.93,90.35,26.05,90.25
RZ_2823456_8396,null,null,50,0,14,26.16,90.20,26.30,90.17,26.39,90.15,26.56,89.97,26.65,89.75,26.73,89.67,26.71,89.78,26.69,89.88,26.79,89.88,26.90,89.88,27.01,89.92,27.05,89.95,27.16,89.75,27.25,89.55,27.30,89.35,27.29,89.35,27.41,89.38,27.52,89.42,27.65,89.53,27.65,89.65,27.69,89.70,27.75,89.60,27.82,89.47,27.84,89.58,27.85,89.80,27.96,89.92,28.10,89.75,28.16,89.55,28.11,89.50,28.14,89.55,28.19,89.78,28.31,90.00,28.39,90.17,28.48,90.17,28.52,90.20,28.55,90.20,28.59,90.20,28.57,90.20,28.57,90.22,28.56,90.22,28.54,90.25,28.54,90.25,28.55,90.33,28.57,90.40,28.57,90.30,28.59,90.12,28.70,89.97,28.79,90.08,28.88,90.17,28.88,90.10
RZ_2823456_8397,null,null,50,0,14,28.88,89.92,28.86,89.80,28.85,89.83,28.88,89.85,28.93,89.85,28.96,89.88,28.95,89.95,28.93,90.05,28.96,90.12,29.01,90.15,29.06,90.12,29.09,90.10,29.12,90.08,29.16,90.05,29.16,90.00,29.20,89.95,29.24,89.90,29.26,89.90,29.26,89.92,29.29,89.92,29.30,89.95,29.34,89.90,29.35,89.85,29.44,89.78,29.54,89.80,29.64,89.85,29.65,89.90,29.68,89.95,29.70,89.97,29.66,89.95,29.59,89.92,29.51,90.00,29.59,90.10,29.68,90.00,29.76,89.83,29.76,89.62,29.74,89.65,29.71,89.70,29.71,89.72,29.71,89.78,29.73,89.75,29.73,89.58,29.73,89.40,29.81,89.28,29.89,89.55,29.96,89.80,29.95,90.08,30.00,90.08,30.04,90.05,30.11,89.95
RZ_2823456_8398,null,null,51,0,14,30.14,89.85,30.10,89.78,30.02,89.83,29.96,89.88,30.05,89.67,30.12,89.47,30.21,89.35,30.20,89.47,30.20,89.58,30.20,89.58,30.21,89.42,30.21,89.35,30.23,89.42,30.23,89.58,30.23,89.72,30.27,89.78,30.35,89.80,30.44,89.67,30.48,89.55,30.50,89.42,30.50,89.42,30.45,89.42,30.40,89.47,30.35,89.53,30.32,89.65,30.31,89.80,30.30,89.95,30.30,90.00,30.30,90.03,30.36,90.03,30.41,89.85,30.46,89.65,30.45,89.38,30.52,89.30,30.61,89.28,30.71,89.33,30.74,89.38,30.76,89.45,30.74,89.50,30.71,89.55,30.70,89.55,30.66,89.55,30.62,89.55,30.66,89.50,30.73,89.45,30.80,89.42,30.80,89.47,30.77,89.30,30.74,89.12,30.71,88.97,30.74,89.03
RZ_2823456_8399,null,null,50,0,14,30.76,89.08,30.84,89.12,30.89,89.15,30.95,89.15,30.96,89.03,30.98,88.88,30.98,88.70,30.95,88.65,30.90,88.58,30.85,88.58,30.82,88.60,30.82,88.58,30.82,88.53,30.82,88.55,30.85,88.67,30.93,88.78,31.00,88.83,31.06,88.75,31.12,88.58,31.18,88.42,31.20,88.35,31.20,88.40,31.20,88.47,31.24,88.53,31.29,88.55,31.34,88.58,31.39,88.60,31.39,88.53,31.34,88.47,31.29,88.42,31.26,88.45,31.29,88.45,31.27,88.45,31.26,88.45,31.34,88.40,31.44,88.35,31.50,88.30,31.46,88.30,31.41,88.40,31.40,88.53,31.41,88.55,31.50,88.40,31.60,88.22,31.73,88.15,31.75,88.22,31.77,88.28,31.75,88.30,31.74,88.25,31.70,88.20,31.65,88.20
RZ_2823456_8400,null,null,50,0,14,31.59,88.25,31.59,88.30,31.57,88.30,31.57,88.22,31.57,88.15,31.68,88.10,31.79,87.92,31.93,87.72,31.98,87.53,32.00,87.67,31.99,87.80,31.95,87.78,31.94,87.62,31.93,87.62,31.91,87.78,31.88,87.92,31.85,87.92,31.89,87.80,31.98,87.70,32.08,87.58,32.15,87.78,32.19,87.95,32.23,88.08,32.24,88.00,32.25,87.88,32.24,87.75,32.23,87.67,32.21,87.65,32.20,87.67,32.25,87.42,32.30,87.17,32.36,86.95,32.38,87.03,32.34,87.28,32.29,87.47,32.31,87.60,32.38,87.55,32.45,87.50,32.46,87.50,32.46,87.55,32.46,87.60,32.46,87.62,32.48,87.50,32.50,87.38,32.50,87.28,32.50,87.33,32.51,87.38,32.51,87.45,32.52,87.47,32.48,87.30
RZ_2823456_8401,null,null,49,0,10,32.42,87.10,32.39,86.97,32.38,87.10,32.41,87.28,32.45,87.40,32.55,87.42,32.65,87.47,33.02,87.60,33.74,87.75,34.77,87.90,35.84,88.08,37.25,88.38,38.76,88.78,40.60,89.15,42.39,89.78,44.36,90.28,46.44,90.80,48.30,90.72,50.14,90.60,51.67,90.38,53.48,90.28,55.11,90.12,56.94,89.95,58.41,89.67,60.10,89.50,61.56,89.47,63.30,89.85,64.69,90.20,66.16,90.53,67.45,90.60,68.91,90.67,70.41,90.72,71.75,90.90,73.06,91.08,74.33,91.25,75.71,91.33,76.88,91.45,78.11,91.55,79.11,91.62,80.17,91.62,81.01,91.65,81.86,91.70,82.59,91.90,83.20,92.05,83.75,92.15,84.33,92.12,84.83,92.33,85.17,92.55,85.36,92.78
RZ_2823456_8402,null,null,50,0,10,85.45,92.70,85.55,92.62,85.64,92.58,85.66,92.62,85.61,92.70,85.54,92.72,85.30,92.72,85.05,92.70,84.78,92.85,84.65,92.92,84.34,92.97,84.01,93.30,83.74,93.70,83.69,93.90,83.45,93.70,83.20,93.50,82.94,93.53,82.89,93.53,82.66,93.55,82.42,93.58,82.22,93.65,82.17,93.75,82.11,93.95,81.96,94.15,81.84,94.22,81.71,94.20,81.64,94.15,81.56,94.22,81.51,94.22,81.50,94.22,81.45,94.28,81.33,94.35,81.21,94.22,81.15,94.05,81.15,94.00,81.14,94.22,81.05,94.45,80.97,94.58,80.90,94.60,80.84,94.40,80.76,94.20,80.70,93.95,80.67,93.90,80.65,93.88,80.67,93.90,80.72,93.95,80.79,93.85,80.80,93.78,80.74,93.67,80.67,93.70
RZ_2823456_8403,null,null,50,0,10,80.61,93.80,80.62,93.90,80.64,93.95,80.61,93.90,80.58,93.97,80.54,94.05,80.53,94.17,80.54,94.20,80.50,94.20,80.47,94.10,80.44,94.03,80.45,94.05,80.46,94.12,80.49,94.22,80.51,94.20,80.54,94.20,80.54,94.17,80.54,94.17,80.54,94.17,80.51,94.17,80.50,94.12,80.49,94.05,80.46,94.03,80.45,94.00,80.44,94.00,80.44,94.00,80.40,94.00,80.40,94.08,80.42,94.17,80.45,94.33,80.42,94.42,80.42,94.28,80.44,94.15,80.40,94.10,80.34,94.22,80.28,94.20,80.26,94.10,80.26,94.00,80.29,93.95,80.34,93.90,80.36,93.80,80.34,93.78,80.29,94.05,80.26,94.33,80.26,94.40,80.28,94.17,80.26,93.95,80.24,93.90,80.20,93.88,80.17,94.03
RZ_2823456_8404,null,null,50,0,10,80.16,94.20,80.22,94.15,80.30,93.92,80.33,93.88,80.28,94.03,80.21,94.22,80.20,94.28,80.19,94.12,80.20,93.95,80.24,93.75,80.28,93.83,80.30,93.85,80.28,93.85,80.25,93.78,80.25,93.72,80.26,93.80,80.26,93.85,80.25,93.92,80.21,94.15,80.15,94.35,80.10,94.15,80.11,93.75,80.15,93.45,80.19,93.62,80.21,93.83,80.22,93.92,80.21,93.97,80.21,94.00,80.29,93.95,80.36,93.90,80.36,94.03,80.29,94.12,80.20,94.17,80.19,94.15,80.22,94.10,80.29,94.00,80.36,93.83,80.38,93.67,80.39,93.67,80.36,93.70,80.30,93.70,80.25,93.72,80.20,93.70,80.16,93.70,80.14,93.70,80.14,93.70,80.20,93.70,80.25,93.75,80.34,93.80,80.38,93.85
RZ_2823456_8405,null,null,50,0,10,80.41,93.83,80.41,93.80,80.36,93.72,80.31,93.67,80.29,93.65,80.33,93.67,80.38,93.67,80.41,93.60,80.41,93.50,80.47,93.42,80.53,93.38,80.53,93.38,80.49,93.40,80.42,93.42,80.41,93.50,80.39,93.58,80.36,93.62,80.34,93.65,80.34,93.65,80.41,93.67,80.49,93.67,80.56,93.70,80.55,93.67,80.54,93.67,80.53,93.72,80.53,93.83,80.50,93.92,80.47,93.92,80.45,93.83,80.45,93.72,80.45,93.72,80.45,93.75,80.50,93.80,80.58,93.67,80.64,93.55,80.64,93.45,80.62,93.50,80.62,93.53,80.64,93.55,80.67,93.55,80.70,93.55,80.71,93.55,80.75,93.67,80.74,93.80,80.74,93.95,80.67,93.97,80.66,93.97,80.62,94.00,80.61,94.03,80.61,94.03
RZ_2823456_8406,null,null,50,0,10,80.62,93.92,80.64,93.83,80.70,93.85,80.78,94.00,80.85,94.15,80.85,94.12,80.86,94.08,80.88,93.62,80.91,92.83,80.84,92.05,80.74,91.70,80.66,91.67,80.71,91.62,80.78,91.47,80.70,90.72,80.58,89.95,80.45,89.28,80.42,89.47,80.55,89.75,80.83,90.95,81.01,94.17,81.11,99.30,81.26,105.78,81.46,112.40,81.91,119.70,82.06,127.97,82.11,136.80,82.05,146.75,81.97,156.88,81.80,167.35,80.83,178.38,79.64,189.93,78.28,203.03,77.29,215.15,76.22,227.68,74.45,240.38,72.39,254.93,70.21,269.80,68.47,284.68,67.20,294.62,66.42,299.90,66.42,299.90
RZ_2823456_8407,null,null,50,0,10,null
RZ_2823456_8408,null,null,50,0,10,-14.39,320.15,-14.39,320.15,-13.45,315.35,-10.70,308.65,-7.99,302.02,-4.12,294.02,-2.09,288.00,16.50,272.88,32.45,263.77,48.19,251.82,48.89,246.85,49.84,239.75,50.46,232.35,50.60,224.85,50.54,217.30,50.65,211.20,51.24,205.38,51.95,199.97,52.66,194.60,53.20,189.88,53.79,184.53,54.34,179.32,54.77,173.40,55.06,168.53,55.21,163.95,55.49,159.82,55.77,155.68,56.17,151.50,56.40,147.57,56.61,143.85,56.58,140.43,56.66,137.05,56.50,133.75,56.39,130.15,56.23,126.83
RZ_2823456_8409,null,null,50,0,10,56.23,123.30,56.27,120.10,56.19,117.22,56.16,114.70,56.10,112.50,56.19,109.88,56.25,107.58,56.44,105.08,56.59,102.97,56.73,100.88,56.88,98.62,57.02,96.40,57.06,94.35,57.06,92.88,56.99,91.40,57.05,89.45,57.11,87.90,57.29,86.33,57.55,84.95,57.77,83.65,57.92,82.92,57.91,82.80,57.92,81.92,57.92,81.05,58.08,80.17,58.23,79.72,58.35,79.35,58.34,79.03,58.31,79.05,58.25,79.10,58.17,79.15,58.06,79.38,58.01,79.80,57.90,81.00,57.85,81.97,57.80,82.75,57.74,83.00,57.61,83.25,57.49,83.50,57.39,83.78,57.35,84.08,57.39,84.28,57.51,84.25,57.64,84.20,57.70,84.03,57.71,83.85,57.74,83.67,57.75,83.67,57.88,83.67,58.00,83.67
RZ_2823456_8410,null,null,50,0,10,58.14,83.42,58.15,83.15,58.15,82.92,58.14,82.97,58.17,83.03,58.25,83.03,58.31,83.05,58.31,83.10,58.27,83.22,58.21,83.65,58.23,84.05,58.24,84.38,58.29,84.40,58.29,84.40,58.27,84.70,58.23,85.28,58.19,85.85,58.16,86.08,58.23,86.03,58.29,86.00,58.29,86.05,58.23,86.25,58.16,86.50,58.17,86.67,58.19,86.67,58.23,86.75,58.25,86.90,58.25,87.00,58.24,87.00,58.19,86.90,58.17,86.83,58.12,86.72,58.09,86.78,58.16,86.92,58.26,87.05,58.39,87.12,58.41,87.08,58.33,87.10,58.24,87.10,58.19,87.12,58.23,87.15,58.30,87.25,58.33,87.38,58.30,87.50,58.24,87.58,58.17,87.62,58.17,87.70,58.21,87.80,58.26,87.85,58.31,87.83
RZ_2823456_8411,null,null,50,0,10,58.33,87.75,58.34,87.70,58.38,87.70,58.38,87.78,58.38,87.85,58.38,87.88,58.38,87.85,58.36,87.72,58.33,87.60,58.35,87.60,58.36,87.60,58.38,87.60,58.35,87.47,58.33,87.50,58.33,87.50,58.33,87.55,58.33,87.58,58.34,87.62,58.35,87.67,58.38,87.80,58.39,87.90,58.40,87.95,58.40,87.85,58.40,87.83,58.40,87.78,58.35,87.78,58.30,87.72,58.27,87.75,58.29,87.80,58.31,87.88,58.31,87.95,58.34,88.00,58.33,88.08,58.31,88.10,58.30,88.12,58.35,88.20,58.40,88.22,58.45,88.28,58.45,88.28,58.45,88.28,58.48,88.28,58.50,88.28,58.50,88.28,58.49,88.10,58.49,87.95,58.50,87.67,58.44,87.55,58.38,87.55,58.29,87.70,58.27,87.88
RZ_2823456_8412,null,null,50,0,10,58.34,87.97,58.41,88.05,58.48,88.08,58.42,88.08,58.38,88.10,58.35,88.15,58.38,88.17,58.40,88.17,58.42,88.10,58.44,88.03,58.44,88.15,58.44,88.38,58.44,88.55,58.52,88.47,58.59,88.28,58.62,88.10,58.60,87.90,58.54,87.88,58.50,87.83,58.46,87.95,58.48,88.08,58.51,88.20,58.55,88.20,58.59,88.33,58.60,88.42,58.59,88.40,58.58,88.35,58.58,88.30,58.56,88.25,58.54,88.15,58.54,88.22,58.56,88.38,58.55,88.22,58.52,87.92,58.49,87.65,58.49,87.65,58.56,87.67,58.66,87.67,58.75,87.67,58.75,87.67,58.76,87.72,58.76,87.78,58.70,87.90,58.64,87.97,58.60,88.03,58.65,88.00,58.69,87.95,58.67,87.90,58.58,87.90,58.48,88.00
RZ_2823456_8413,null,null,51,0,10,58.51,88.10,58.62,88.15,58.76,88.12,58.80,88.05,58.77,88.00,58.73,87.92,58.67,87.90,58.70,87.88,58.71,87.85,58.70,88.00,58.69,88.15,58.67,88.38,58.66,88.42,58.69,88.40,58.74,88.35,58.77,88.33,58.76,88.35,58.74,88.33,58.71,88.25,58.70,88.17,58.66,88.17,58.64,88.30,58.64,88.40,58.66,88.58,58.70,88.62,58.74,88.53,58.81,88.35,58.90,88.17,58.98,88.28,58.99,88.35,58.95,88.38,58.88,88.30,58.81,88.25,58.80,88.00,58.80,87.78,58.77,87.90,58.74,88.25,58.70,88.65,58.67,88.72,58.73,88.38,58.83,87.95,58.92,87.55,58.99,87.55,59.01,87.67,59.02,87.92,58.99,88.15,58.96,88.25,58.94,88.25,58.95,88.28,58.95,88.28,58.95,88.25
RZ_2823456_8414,null,null,50,0,10,58.90,88.20,58.86,88.17,58.83,88.15,58.83,88.12,58.88,88.20,58.92,88.25,58.96,88.33,58.99,88.30,59.01,88.28,59.04,88.28,59.01,88.25,58.98,88.22,58.99,88.22,59.04,88.08,59.08,87.92,59.10,87.92,59.11,88.10,59.09,88.40,59.05,88.55,59.01,88.55,59.01,88.28,59.02,87.97,59.02,88.03,59.04,88.20,59.04,88.45,59.05,88.53,59.04,88.38,59.04,88.15,59.02,88.08,59.02,88.30,59.08,88.53,59.15,88.45,59.24,88.33,59.26,88.05,59.30,87.90,59.31,87.92,59.34,88.05,59.34,88.20,59.31,88.20,59.30,88.25,59.29,88.30,59.26,88.33,59.26,88.30,59.30,88.28,59.38,88.28,59.42,88.10,59.45,87.92,59.41,87.78,59.38,87.80,59.34,87.85
RZ_2823456_8415,null,null,50,0,10,59.35,87.83,59.35,87.80,59.36,87.72,59.36,87.67,59.36,87.67,59.36,87.72,59.40,87.78,59.41,87.78,59.40,87.72,59.38,87.67,59.35,87.65,59.34,87.67,59.34,87.60,59.35,87.53,59.36,87.40,59.38,87.35,59.39,87.30,59.38,87.30,59.36,87.30,59.36,87.33,59.34,87.28,59.31,87.20,59.30,87.10,59.33,87.25,59.35,87.40,59.36,87.58,59.38,87.53,59.39,87.58,59.39,87.65,59.41,87.65,59.44,87.60,59.45,87.58,59.44,87.60,59.42,87.60,59.44,87.60,59.50,87.62,59.61,87.67,59.73,87.72,59.73,87.67,59.69,87.65,59.65,87.62,59.64,87.65,59.65,87.65,59.65,87.67,59.65,87.72,59.64,87.80,59.64,87.67,59.65,87.55,59.67,87.45,59.66,87.53
RZ_2823456_8416,null,null,49,0,10,59.65,87.58,59.69,87.60,59.74,87.60,59.80,87.60,59.81,87.58,59.79,87.55,59.75,87.53,59.71,87.40,59.71,87.25,59.74,87.12,59.75,87.08,59.71,87.00,59.69,86.90,59.66,87.05,59.65,87.25,59.66,87.47,59.69,87.50,59.73,87.50,59.73,87.47,59.74,87.50,59.76,87.45,59.77,87.33,59.77,87.22,59.79,87.17,59.81,87.17,59.86,87.17,59.91,87.10,59.92,87.03,59.92,86.88,59.86,86.80,59.80,86.92,59.80,87.15,59.88,87.38,59.96,87.30,59.98,87.17,59.96,87.03,59.92,86.97,59.85,86.97,59.80,86.95,59.75,86.92,59.75,86.95,59.76,87.00,59.75,87.00,59.74,86.95,59.84,86.92,59.96,86.95,60.12,87.00,60.15,87.08,60.16,87.17
RZ_2823456_8417,null,null,51,0,10,60.14,87.25,60.14,87.22,60.15,87.17,60.16,86.95,60.15,86.75,60.12,86.65,60.10,86.88,60.08,87.12,60.02,87.30,59.98,87.17,59.98,87.10,60.02,87.05,60.11,87.08,60.15,87.05,60.20,87.03,60.21,87.08,60.23,87.12,60.21,87.20,60.20,87.22,60.20,87.15,60.20,87.08,60.16,87.00,60.10,87.03,60.06,86.95,60.09,86.80,60.14,86.65,60.17,86.58,60.19,86.62,60.26,86.65,60.33,86.67,60.40,86.62,60.40,86.58,60.40,86.53,60.39,86.53,60.39,86.45,60.39,86.38,60.38,86.55,60.34,86.78,60.33,87.00,60.33,87.00,60.35,87.00,60.35,87.10,60.35,87.17,60.35,87.25,60.34,87.17,60.34,87.10,60.33,87.08,60.33,87.05,60.33,86.88,60.35,86.70,60.38,86.53
RZ_2823456_8418,null,null,50,0,10,60.36,86.67,60.33,86.85,60.30,87.05,60.31,86.95,60.31,86.85,60.31,86.75,60.29,86.85,60.25,86.95,60.23,87.10,60.24,87.15,60.25,87.12,60.26,87.05,60.26,87.00,60.33,87.03,60.39,87.15,60.44,87.28,60.45,87.25,60.44,86.92,60.42,86.60,60.39,86.42,60.36,86.47,60.34,86.55,60.34,86.62,60.34,86.58,60.45,86.47,60.56,86.42,60.69,86.55,60.69,86.65,60.58,86.72,60.45,86.72,60.40,86.78,60.46,86.80,60.46,86.80,60.40,86.70,60.34,86.60,60.34,86.53,60.34,86.53,60.35,86.53,60.41,86.58,60.48,86.62,60.46,86.78,60.40,86.88,60.33,86.95,60.34,86.90,60.35,86.88,60.40,86.85,60.44,86.90,60.49,86.88,60.52,86.75,60.56,86.58
RZ_2823456_8419,null,null,50,0,10,60.59,86.47,60.56,86.42,60.54,86.42,60.52,86.35,60.54,86.28,60.56,86.25,60.50,86.28,60.41,86.33,60.34,86.45,60.34,86.60,60.34,86.75,60.35,86.65,60.35,86.58,60.39,86.53,60.42,86.67,60.46,86.78,60.45,86.83,60.44,86.80,60.41,86.65,60.38,86.55,60.34,86.42,60.39,86.42,60.45,86.55,60.51,86.70,60.54,86.65,60.55,86.45,60.56,86.42,60.55,86.58,60.49,86.72,60.42,86.67,60.36,86.62,60.36,86.55,60.35,86.53,60.33,86.83,60.36,87.17,60.42,87.25,60.51,86.97,60.52,86.75,60.54,86.80,60.54,86.95,60.55,87.03,60.56,87.10,60.56,87.10,60.50,87.12,60.42,87.15,60.45,87.17,60.54,87.17,60.61,87.22,60.58,87.28,60.55,87.10
RZ_2823456_8420,null,null,49,0,10,60.59,86.88,60.62,86.80,60.59,86.90,60.56,87.00,60.54,86.90,60.45,86.78,60.21,86.62,59.85,86.80,59.52,87.05,59.17,87.55,58.74,87.80,58.14,87.92,57.55,87.78,56.92,87.70,56.34,87.78,55.61,87.95,54.90,88.33,54.04,88.65,53.30,88.92,52.46,88.92,51.84,89.12,50.90,89.35,50.21,89.90,49.45,90.22,48.86,90.53,48.16,90.58,47.51,90.75,46.88,90.97,46.41,91.12,46.00,91.58,45.79,91.95,45.45,92.30,45.08,92.40,44.64,92.50,44.16,92.53,43.86,92.38,43.56,92.20,43.44,92.08,43.23,92.20,43.10,92.40,42.99,92.90,42.96,93.25,42.96,93.53,42.99,93.47,43.04,93.22,43.04,93.00,42.99,92.85,42.94,92.95,42.95,93.05
RZ_2823456_8421,null,null,49,0,10,43.02,93.00,43.09,93.00,43.11,92.97,43.11,93.08,43.10,93.12,43.09,93.22,43.08,93.30,43.08,93.35,43.10,93.25,43.11,93.08,43.14,92.97,43.14,92.80,43.15,92.72,43.27,92.62,43.42,92.83,43.59,93.00,43.62,93.08,43.59,92.95,43.56,92.95,43.51,93.05,43.52,93.12,43.60,93.10,43.66,93.08,43.77,93.17,43.80,93.22,43.84,93.25,43.90,93.05,43.99,92.85,44.08,92.62,44.10,92.50,44.11,92.42,44.15,92.58,44.19,92.75,44.23,92.90,44.21,92.88,44.23,92.72,44.30,92.60,44.40,92.47,44.48,92.45,44.52,92.42,44.56,92.47,44.56,92.50,44.51,92.55,44.49,92.53,44.51,92.53,44.59,92.50,44.64,92.50,44.70,92.70,44.70,92.85
RZ_2823456_8422,null,null,51,0,10,44.69,92.97,44.71,92.67,44.73,92.40,44.75,92.15,44.86,92.20,44.99,92.30,45.09,92.45,45.08,92.58,45.04,92.60,45.02,92.53,45.00,92.47,44.98,92.55,44.95,92.62,44.98,92.67,45.04,92.67,45.11,92.67,45.12,92.70,45.09,92.75,45.06,92.72,45.06,92.70,45.11,92.65,45.16,92.62,45.23,92.53,45.24,92.45,45.20,92.45,45.12,92.55,45.08,92.50,45.08,92.35,45.11,92.25,45.15,92.25,45.17,92.28,45.19,92.35,45.23,92.55,45.27,92.75,45.33,92.90,45.33,92.95,45.33,92.88,45.33,92.78,45.33,92.62,45.33,92.58,45.44,92.38,45.55,92.25,45.64,92.17,45.60,92.35,45.60,92.50,45.61,92.65,45.64,92.67,45.62,92.65,45.56,92.58,45.50,92.60,45.49,92.67
RZ_2823456_8423,null,null,50,0,10,45.52,92.75,45.59,92.70,45.59,92.65,45.58,92.67,45.59,92.55,45.59,92.35,45.61,92.08,45.61,91.97,45.60,91.88,45.58,91.88,45.55,91.92,45.55,91.97,45.58,92.05,45.61,92.05,45.64,92.08,45.61,92.08,45.59,92.08,45.58,92.10,45.59,92.12,45.62,92.15,45.67,92.08,45.73,91.97,45.73,91.75,45.71,91.65,45.73,91.55,45.76,91.60,45.80,91.58,45.83,91.58,45.80,91.55,45.77,91.55,45.77,91.55,45.75,91.55,45.73,91.55,45.66,91.60,45.61,91.67,45.65,91.75,45.74,91.70,45.84,91.67,45.85,91.65,45.85,91.67,45.83,91.67,45.80,91.65,45.79,91.65,45.77,91.65,45.77,91.67,45.76,91.67,45.75,91.67,45.74,91.67,45.75,91.67,45.81,91.67
RZ_2823456_8424,null,null,50,0,10,45.86,91.65,45.91,91.65,45.94,91.58,45.96,91.53,45.99,91.50,46.00,91.50,46.00,91.53,46.04,91.53,46.08,91.53,46.08,91.50,46.04,91.53,46.01,91.58,46.02,91.58,46.04,91.58,46.06,91.58,46.06,91.60,46.08,91.60,46.08,91.55,46.08,91.47,46.10,91.40,46.12,91.40,46.19,91.38,46.25,91.35,46.25,91.33,46.20,91.50,46.24,91.70,46.30,91.90,46.33,91.70,46.26,91.58,46.27,91.47,46.35,91.58,46.36,91.60,46.29,91.55,46.21,91.35,46.29,91.15,46.38,91.00,46.46,91.00,46.48,91.05,46.48,91.10,46.45,91.10,46.41,91.03,46.40,90.97,46.35,90.97,46.34,90.97,46.38,91.05,46.44,91.12,46.51,91.17,46.55,91.12,46.59,91.08,46.59,91.03
RZ_2823456_8425,null,null,50,0,10,46.55,90.97,46.52,90.92,46.54,90.90,46.54,90.88,46.54,90.83,46.54,90.92,46.52,91.05,46.51,91.17,46.51,90.95,46.66,90.70,46.81,90.47,46.86,90.42,46.79,90.40,46.71,90.53,46.70,90.65,46.66,90.78,46.64,90.40,46.67,90.05,46.74,90.03,46.74,90.30,46.69,90.55,46.70,90.53,46.74,90.55,46.76,90.53,46.74,90.42,46.73,90.35,46.74,90.40,46.76,90.42,46.76,90.45,46.77,90.47,46.80,90.50,46.85,90.53,46.91,90.45,46.96,90.33,47.00,90.17,47.01,90.17,47.02,90.20,47.05,90.22,47.00,90.17,46.94,90.12,46.91,90.10,46.94,90.15,47.00,90.25,47.01,90.33,47.02,90.20,47.00,90.10,46.99,89.95,46.98,89.90,46.96,89.83,46.94,89.78
RZ_2823456_8426,null,null,50,0,10,46.92,89.78,46.91,90.03,46.90,90.25,46.90,90.22,47.00,90.05,47.12,89.88,47.26,89.75,47.27,89.60,47.27,89.50,47.24,89.60,47.17,89.72,47.16,89.72,47.16,89.67,47.17,89.62,47.17,89.60,47.17,89.58,47.16,89.53,47.16,89.53,47.16,89.53,47.14,89.62,47.10,89.70,47.10,89.78,47.16,89.60,47.24,89.38,47.29,89.17,47.30,89.22,47.33,89.17,47.34,89.10,47.36,89.03,47.39,89.03,47.39,88.95,47.38,88.88,47.34,88.78,47.33,88.80,47.31,88.85,47.31,88.88,47.36,88.88,47.39,88.85,47.40,88.85,47.49,88.88,47.59,88.88,47.67,89.00,47.69,89.10,47.71,89.08,47.76,88.95,47.79,88.92,47.73,89.00,47.64,89.10,47.58,89.08,47.59,89.10
RZ_2823456_8427,null,null,50,0,10,47.59,89.10,47.58,89.05,47.62,88.95,47.67,88.80,47.73,88.65,47.74,88.50,47.75,88.42,47.76,88.40,47.76,88.40,47.77,88.40,47.81,88.35,47.84,88.33,47.84,88.33,47.81,88.33,47.80,88.33,47.79,88.25,47.80,88.05,47.81,87.85,47.85,87.75,47.88,87.72,47.88,87.72,47.86,87.65,47.83,87.55,47.81,87.58,47.85,87.62,47.91,87.62,47.98,87.53,47.94,87.50,47.89,87.55,47.80,87.62,47.77,87.70,47.89,87.78,48.04,87.85,48.09,87.90,48.00,87.97,47.91,87.95,47.90,87.97,47.96,88.00,48.01,87.83,48.08,87.58,48.08,87.28,48.09,87.20,48.08,87.25,48.08,87.35,48.06,87.47,48.08,87.47,48.09,87.53,48.11,87.55,48.16,87.58,48.19,87.60
RZ_2823456_8428,null,null,50,0,10,48.20,87.62,48.19,87.60,48.17,87.55,48.16,87.50,48.14,87.50,48.14,87.50,48.15,87.30,48.20,87.10,48.41,87.12,48.75,87.42,49.10,87.72,49.35,87.83,49.70,87.75,50.17,87.70,50.98,87.62,51.70,87.65,52.69,87.88,53.67,88.25,54.98,88.67,56.27,89.03,57.77,89.28,59.19,89.53,60.74,89.72,62.12,89.90,63.64,90.05,65.04,90.17,66.26,90.30,67.31,90.53,68.33,90.72,69.14,90.50,69.92,90.20,70.42,89.92,71.01,90.00,71.51,90.33,72.11,90.62,72.70,90.97,73.34,91.08,73.95,91.45,74.71,91.78,75.35,92.03,76.19,92.05,76.81,92.22,77.45,92.38,78.04,92.55,78.53,92.53,78.85,92.50,78.94,92.50,79.03,92.65,79.10,93.00,79.08,93.33
RZ_2823456_8429,null,null,50,0,10,79.03,93.55,79.00,93.38,78.85,93.20,78.70,93.10,78.47,93.12,78.36,93.17,78.24,93.17,78.17,93.17,78.12,93.30,78.05,93.40,78.00,93.50,77.99,93.50,77.81,93.47,77.64,93.45,77.45,93.42,77.38,93.42,77.29,93.40,77.14,93.40,77.08,93.50,76.95,93.60,76.85,93.72,76.76,93.75,76.71,93.80,76.69,93.78,76.67,93.70,76.65,93.53,76.58,93.40,76.49,93.25,76.41,93.15,76.40,93.05,76.39,92.95,76.35,92.83,76.29,92.72,76.22,92.72,76.16,92.80,76.08,92.85,76.00,92.85,75.94,92.85,75.94,92.83,75.88,92.78,75.84,92.72,75.85,92.80,75.89,92.90,75.92,92.88,75.90,92.80,75.88,92.70,75.85,92.78,75.85,92.80,75.80,92.58,75.76,92.30
RZ_2823456_8430,null,null,50,0,10,75.72,92.08,75.74,92.12,75.75,92.17,75.76,92.25,75.85,92.28,75.94,92.35,75.91,92.40,75.83,92.50,75.75,92.55,75.75,92.60,75.76,92.60,75.76,92.58,75.80,92.42,75.84,92.25,75.89,92.03,75.88,91.92,75.86,91.80,75.85,91.83,75.84,91.92,75.83,92.00,75.81,92.00,75.81,91.92,75.88,92.00,75.94,92.17,75.94,92.30,75.89,92.22,75.86,92.08,75.90,91.85,75.92,91.67,75.95,91.55,75.94,91.53,75.94,91.42,75.94,91.38,75.96,91.28,75.96,91.22,75.96,91.38,75.96,91.55,75.95,91.72,75.94,91.75,75.94,91.80,75.92,91.78,75.90,91.78,75.89,91.75,75.90,91.58,75.88,91.38,75.84,91.15,75.80,91.22,75.85,91.30,75.90,91.38,75.95,91.38
RZ_2823456_8431,null,null,50,0,10,75.95,91.30,75.96,91.20,76.00,91.12,76.04,91.10,76.10,91.08,76.12,91.08,76.10,91.00,76.03,90.95,75.95,90.90,75.94,90.97,75.96,91.03,76.01,91.08,76.05,91.12,76.10,91.12,76.15,91.15,76.19,91.12,76.17,91.03,76.12,90.90,76.15,90.80,76.25,90.78,76.35,90.72,76.34,90.67,76.30,90.70,76.26,90.75,76.28,90.67,76.28,90.55,76.26,90.45,76.26,90.45,76.25,90.45,76.26,90.38,76.28,90.33,76.26,90.28,76.25,90.30,76.25,90.45,76.29,90.58,76.35,90.62,76.40,90.55,76.42,90.45,76.42,90.47,76.39,90.53,76.29,90.55,76.19,90.50,76.14,90.45,76.14,90.40,76.14,90.33,76.14,90.28,76.22,90.12,76.33,89.97,76.36,89.85,76.30,89.75
RZ_2823456_8432,null,null,50,0,10,76.33,89.70,76.41,89.65,76.50,89.67,76.47,89.60,76.46,89.58,76.41,89.55,76.40,89.53,76.42,89.47,76.47,89.35,76.53,89.30,76.53,89.28,76.54,89.35,76.54,89.40,76.53,89.45,76.61,89.42,76.70,89.38,76.80,89.40,76.81,89.45,76.88,89.40,76.92,89.30,76.83,89.20,76.69,89.05,76.51,88.90,76.50,88.75,76.50,88.75,76.53,88.72,76.59,88.70,76.62,88.80,76.66,88.92,76.67,89.08,76.70,89.12,76.74,89.12,76.78,89.15,76.78,89.17,76.78,89.15,76.78,89.08,76.78,88.97,76.76,88.80,76.72,88.65,76.71,88.62,76.70,88.72,76.71,88.78,76.74,88.75,76.75,88.67,76.76,88.62,76.78,88.60,76.71,88.62,76.60,88.65,76.38,88.67,76.09,88.65
RZ_2823456_8433,null,null,50,0,10,75.74,88.67,75.39,88.75,74.92,88.80,74.45,88.72,73.60,88.58,72.81,88.45,71.79,88.42,70.86,88.42,69.75,88.47,68.51,88.53,67.28,88.55,66.09,88.72,64.89,88.92,63.71,89.17,62.49,89.33,61.25,89.58,60.15,89.90,58.98,90.12,58.00,90.20,57.08,90.33,56.27,90.40,55.58,90.45,54.79,90.33,54.17,90.28,53.54,90.22,52.91,90.35,52.38,90.50,51.90,90.70,51.65,90.95,51.34,91.17,51.23,91.35,51.14,91.30,51.12,91.25,51.06,91.33,51.09,91.45,51.17,91.45,51.30,91.15,51.39,90.85,51.48,90.65,51.62,90.53,51.74,90.42,51.84,90.33,51.85,90.10,51.89,89.88,51.92,89.72,51.88,89.78,51.81,89.85,51.77,89.78,51.80,89.65,51.83,89.53
RZ_2823456_8434,null,null,50,0,10,51.83,89.60,51.89,89.70,51.94,89.83,51.99,89.83,51.96,89.85,52.04,89.90,52.16,89.88,52.31,89.85,52.36,89.80,52.42,89.83,52.45,89.85,52.58,89.90,52.67,89.75,52.77,89.58,52.79,89.38,52.79,89.35,52.80,89.35,52.80,89.33,52.79,89.30,52.77,89.30,52.77,89.33,52.79,89.35,52.91,89.38,53.02,89.28,53.12,89.12,53.12,88.97,53.15,89.12,53.19,89.30,53.24,89.50,53.27,89.50,53.33,89.35,53.36,89.17,53.39,89.10,53.35,89.33,53.31,89.55,53.34,89.60,53.39,89.53,53.44,89.45,53.44,89.45,53.44,89.47,53.44,89.47,53.46,89.35,53.48,89.22,53.54,89.10,53.60,89.10,53.61,89.12,53.58,89.20,53.54,89.28,53.54,89.35,53.55,89.40
RZ_2823456_8435,null,null,50,0,10,53.55,89.45,53.54,89.45,53.51,89.45,53.49,89.45,53.50,89.47,53.51,89.45,53.58,89.35,53.62,89.25,53.65,89.38,53.66,89.55,53.65,89.70,53.65,89.65,53.62,89.62,53.60,89.65,53.59,89.67,53.60,89.70,53.61,89.67,53.62,89.58,53.65,89.58,53.66,89.70,53.70,89.90,53.76,90.03,53.83,90.00,53.85,89.83,53.83,89.65,53.83,89.50,53.84,89.60,53.86,89.70,53.90,89.83,53.95,89.83,53.98,89.78,53.98,89.72,53.96,89.65,53.95,89.62,53.92,89.62,53.91,89.62,53.92,89.62,53.96,89.62,54.00,89.62,54.01,89.60,54.05,89.58,54.09,89.58,54.15,89.62,54.17,89.67,54.10,89.72,53.99,89.72,53.95,89.72,54.02,89.75,54.08,89.78,54.08,89.65
RZ_2823456_8436,null,null,50,0,10,54.08,89.55,54.08,89.58,54.08,89.75,54.08,89.92,54.09,89.95,54.09,89.97,54.09,89.88,54.14,89.75,54.17,89.62,54.17,89.70,54.15,89.78,54.10,89.88,54.09,89.92,54.11,89.70,54.15,89.45,54.19,89.35,54.25,89.55,54.30,89.75,54.36,89.85,54.38,89.92,54.39,89.90,54.39,89.80,54.38,89.70,54.35,89.70,54.35,89.65,54.36,89.55,54.39,89.45,54.41,89.47,54.41,89.53,54.40,89.60,54.40,89.62,54.41,89.70,54.44,89.78,54.40,89.80,54.34,89.78,54.29,89.75,54.31,89.75,54.36,89.53,54.48,89.33,54.55,89.22,54.58,89.35,54.54,89.45,54.50,89.45,54.49,89.40,54.46,89.33,54.45,89.33,54.45,89.45,54.48,89.58,54.51,89.65,54.52,89.62
RZ_2823456_8437,null,null,50,0,10,54.55,89.60,54.58,89.55,54.60,89.55,54.60,89.40,54.59,89.25,54.56,89.10,54.60,89.10,54.65,89.12,54.73,89.25,54.75,89.35,54.73,89.55,54.66,89.65,54.61,89.50,54.61,89.25,54.60,89.15,54.65,89.30,54.73,89.42,54.81,89.33,54.80,89.22,54.76,89.12,54.81,89.12,54.89,89.33,54.90,89.53,54.83,89.67,54.81,89.62,54.86,89.65,54.90,89.70,54.90,89.58,54.89,89.42,54.89,89.30,54.89,89.33,54.91,89.25,55.00,89.22,55.09,89.20,55.10,89.28,55.04,89.30,54.99,89.30,54.98,89.30,54.99,89.25,55.01,89.17,55.02,89.20,54.99,89.25,54.96,89.28,54.95,89.33,55.00,89.38,55.05,89.45,55.09,89.33,55.24,89.20,55.39,89.25,55.42,89.42
RZ_2823456_8438,null,null,51,0,10,55.34,89.33,55.27,89.08,55.31,88.92,55.31,89.17,55.27,89.40,55.23,89.58,55.19,89.60,55.20,89.40,55.20,89.15,55.21,88.95,55.29,89.00,55.38,89.08,55.46,89.12,55.54,89.12,55.60,89.15,55.69,89.15,55.70,89.17,55.69,89.15,55.66,89.10,55.62,89.08,55.59,89.08,55.56,89.08,55.55,89.08,55.58,89.33,55.61,89.58,55.66,89.50,55.66,89.22,55.69,88.95,55.74,89.03,55.80,89.03,55.81,88.92,55.80,88.85,55.81,88.78,55.84,88.75,55.86,88.65,55.85,88.50,55.81,88.42,55.77,88.45,55.74,88.55,55.69,88.70,55.70,88.78,55.79,88.92,55.89,89.08,55.96,89.17,55.98,89.15,55.99,89.10,56.00,89.05,55.91,89.08,55.84,89.12,55.88,89.20,56.00,89.17
RZ_2823456_8439,null,null,50,0,10,56.12,88.97,56.14,88.80,56.12,88.83,56.14,89.03,56.14,89.12,56.20,89.05,56.23,88.95,56.24,88.88,56.19,88.78,56.14,88.62,56.10,88.53,56.06,88.70,56.10,88.97,56.16,89.08,56.23,88.88,56.23,88.78,56.29,88.85,56.34,88.92,56.39,88.88,56.36,88.83,56.35,88.78,56.31,88.85,56.29,88.97,56.30,89.10,56.34,89.20,56.38,89.05,56.38,88.90,56.38,88.80,56.36,88.85,56.35,88.83,56.36,88.67,56.39,88.53,56.40,88.42,56.36,88.40,56.33,88.38,56.27,88.50,56.25,88.72,56.23,88.92,56.23,88.92,56.26,88.83,56.36,88.78,56.45,88.75,56.46,88.72,56.41,88.72,56.45,88.75,56.52,88.80,56.60,88.85,56.59,88.88,56.59,88.85,56.60,88.85
RZ_2823456_8440,null,null,50,0,4,56.59,88.85,56.58,88.88,56.56,88.90,56.56,88.92,56.55,88.97,56.55,89.00,56.58,89.03,56.61,88.85,56.58,88.62,56.55,88.45,56.51,88.53,56.52,88.60,56.56,88.62,56.69,88.65,56.81,88.65,56.91,88.65,56.79,88.67,56.67,88.72,56.55,88.75,56.55,88.72,56.58,88.70,56.62,88.62,56.67,88.60,56.69,88.67,56.76,88.78,56.86,88.65,56.96,88.50,56.96,88.40,56.95,88.47,56.98,88.55,57.01,88.53,57.08,88.50,57.11,88.38,57.11,88.28,57.08,88.38,57.08,88.50,57.12,88.62,57.19,88.58,57.19,88.47,57.20,88.38,57.20,88.28,57.20,88.25,57.21,88.28,57.25,88.30,57.26,88.30,57.26,88.28,57.21,88.12,57.16,88.00,57.20,88.05,57.26,88.22
RZ_2823456_8441,null,null,149,0,1,57.34,88.38,57.34,88.38,57.34,88.40,57.31,88.40,57.29,88.42,57.27,88.42,57.27,88.40,57.27,88.33,57.26,88.25,57.25,88.15,57.26,88.12,57.25,88.17,57.26,88.25,57.27,88.30,57.29,88.35,57.29,88.40,57.29,88.42,57.35,88.25,57.40,88.10,57.46,87.92,57.48,87.90,57.54,87.88,57.56,87.85,57.59,87.88,57.58,87.90,57.58,88.03,57.59,88.10,57.61,87.97,57.64,87.78,57.69,87.53,57.71,87.50,57.73,87.62,57.71,87.78,57.70,87.80,57.67,87.65,57.62,87.65,57.58,87.83,57.56,87.95,57.54,87.92,57.52,87.88,57.54,87.88,57.55,87.90,57.56,87.92,57.55,87.92,57.55,87.75,57.58,87.55,57.58,87.53,57.55,87.67,57.52,87.83,57.62,87.80,57.74,87.78,57.83,87.72,57.80,87.60,57.77,87.45,57.77,87.22,57.76,87.12,57.75,87.08,57.75,87.12,57.79,87.20,57.81,87.22,57.81,87.25,57.81,87.30,57.83,87.35,57.84,87.38,57.84,87.50,57.81,87.58,57.80,87.67,57.79,87.72,57.83,87.67,57.86,87.60,57.86,87.47,57.81,87.35,57.74,87.17,57.71,87.03,57.71,86.97,57.75,86.95,57.79,86.95,57.77,86.92,57.77,86.92,57.83,86.92,57.89,86.88,57.95,86.80,57.90,86.70,57.85,86.65,57.81,86.62,57.85,86.62,57.89,86.47,57.92,86.33,57.92,86.28,57.91,86.47,57.94,86.75,57.95,86.92,57.99,87.05,58.01,87.12,58.04,87.10,58.06,86.92,58.06,86.75,58.06,86.47,58.04,86.33,58.02,86.20,58.00,86.20,57.99,86.25,58.00,86.33,58.02,86.38,58.01,86.35,58.00,86.30,58.01,86.25,58.08,86.22,58.12,86.17,58.14,86.17,58.10,86.22,58.08,86.28,58.05,86.33,58.04,86.35,58.05,86.35,58.10,86.38,58.15,86.40,58.19,86.42,58.24,86.42,58.30,86.45,58.34,86.38,58.30,86.33,58.26,86.33,58.23,86.50,58.26,86.65,58.29,86.72,58.33,86.67,58.29,86.55,58.26,86.42,58.23,86.33,58.23,86.25,58.23,86.20,58.30,86.30,58.38,86.45,58.46,86.70,58.48,86.85,58.48,87.00,58.45,86.83,58.44,86.62,58.44,86.40,58.44,86.47,58.44,86.55,58.42,86.65,58.42,86.62,58.45,86.62,58.48,86.55,58.50,86.50,58.51,86.42,58.52,86.40
RZ_2823456_8442,null,null,49,0,1,58.51,86.38,58.51,86.38,58.52,86.47,58.54,86.55,58.56,86.58,58.59,86.28,58.60,86.03,58.59,85.97,58.56,86.17,58.58,86.35,58.60,86.33,58.58,86.30,58.55,86.30,58.54,86.33,58.56,86.33,58.59,86.35,58.60,86.33,58.62,86.22,58.66,86.15,58.69,86.10,58.70,86.28,58.71,86.45,58.74,86.55,58.75,86.38,58.75,86.22,58.77,86.25,58.79,86.42,58.80,86.55,58.75,86.47,58.73,86.28,58.70,86.15,58.70,86.05,58.70,86.12,58.74,86.25,58.77,86.33,58.80,86.42,58.77,86.45,58.81,86.45,58.85,86.40,58.83,86.33,58.75,86.28,58.75,86.30,58.83,86.33,58.90,86.33,58.89,86.30,58.95,86.28,59.01,86.22,59.08,86.17,59.06,86.28
RZ_2823456_8443,null,null,50,0,1,59.04,86.40,59.00,86.42,58.99,86.38,58.92,86.33,58.86,86.35,58.89,86.40,58.96,86.20,59.05,86.00,59.06,85.80,59.04,85.78,59.00,85.95,58.99,86.15,58.99,86.30,58.99,86.28,58.99,86.25,58.99,86.30,59.01,86.40,59.02,86.50,59.02,86.53,59.05,86.45,59.08,86.40,59.10,86.33,59.11,86.38,59.14,86.42,59.16,86.35,59.16,86.22,59.16,86.10,59.15,86.10,59.20,86.05,59.25,86.00,59.31,85.97,59.35,86.03,59.38,86.08,59.39,86.10,59.35,86.10,59.33,86.15,59.31,86.20,59.31,86.22,59.31,86.22,59.31,86.25,59.31,86.28,59.30,86.33,59.30,86.33,59.30,86.30,59.31,86.20,59.31,86.15,59.30,86.12,59.31,86.15,59.29,86.17,59.27,86.15
RZ_2823456_8444,null,null,51,0,1,59.26,86.10,59.27,86.08,59.27,86.08,59.27,85.97,59.27,85.85,59.30,85.70,59.31,85.65,59.33,85.55,59.33,85.45,59.31,85.42,59.30,85.53,59.31,85.83,59.33,86.10,59.35,86.25,59.36,86.08,59.40,85.92,59.44,85.83,59.44,85.90,59.42,85.97,59.41,85.90,59.44,85.75,59.44,85.60,59.44,85.55,59.46,85.55,59.49,85.47,59.50,85.42,59.50,85.50,59.49,85.62,59.51,85.78,59.56,85.83,59.61,85.85,59.60,85.65,59.55,85.45,59.49,85.40,59.45,85.55,59.42,85.78,59.40,85.85,59.38,85.67,59.42,85.42,59.49,85.08,59.52,84.97,59.51,85.05,59.51,85.20,59.51,85.33,59.52,85.33,59.58,85.30,59.61,85.25,59.64,85.20,59.64,85.10,59.71,85.08,59.77,85.08
RZ_2823456_8445,null,null,50,0,1,59.76,85.17,59.67,85.25,59.59,85.30,59.58,85.30,59.58,85.28,59.59,85.22,59.61,85.15,59.64,85.10,59.66,85.10,59.66,85.22,59.67,85.38,59.65,85.55,59.65,85.40,59.64,85.20,59.65,84.97,59.65,84.95,59.70,84.95,59.75,85.03,59.80,85.05,59.81,85.05,59.83,85.03,59.83,85.05,59.83,85.10,59.79,85.25,59.75,85.35,59.70,85.45,59.69,85.45,59.69,85.45,59.76,85.40,59.84,85.40,59.86,85.38,59.85,85.28,59.81,85.17,59.81,85.05,59.80,85.03,59.81,85.05,59.86,85.12,59.89,85.20,59.92,85.22,59.92,85.20,59.90,85.17,59.86,85.17,59.80,85.17,59.86,85.12,59.91,85.10,59.98,85.10,60.06,85.15,60.15,85.17,60.14,85.20,60.05,85.17
RZ_2823456_8446,null,null,50,0,1,59.96,85.15,60.01,85.10,60.06,85.08,60.09,85.05,60.10,85.00,60.10,84.97,60.14,84.95,60.15,84.92,60.17,84.95,60.17,84.95,60.19,84.85,60.20,84.65,60.16,84.47,60.11,84.70,60.05,85.05,60.04,85.22,60.09,85.08,60.14,84.92,60.15,84.88,60.12,84.88,60.09,84.85,60.06,84.80,60.05,84.75,60.06,84.67,60.08,84.62,60.16,84.55,60.25,84.50,60.34,84.42,60.26,84.35,60.19,84.30,60.10,84.33,60.08,84.38,60.09,84.38,60.14,84.38,60.20,84.38,60.20,84.35,60.19,84.40,60.16,84.45,60.19,84.53,60.24,84.53,60.27,84.50,60.26,84.50,60.25,84.42,60.26,84.40,60.33,84.38,60.39,84.38,60.39,84.42,60.34,84.45,60.34,84.53,60.38,84.58
RZ_2823456_8447,null,null,50,0,1,60.41,84.50,60.40,84.35,60.39,84.15,60.39,84.08,60.39,84.12,60.38,84.28,60.38,84.38,60.39,84.33,60.40,84.25,60.41,84.17,60.41,84.20,60.41,84.12,60.40,84.08,60.39,84.00,60.39,84.03,60.40,84.03,60.40,84.05,60.40,84.03,60.38,84.03,60.36,83.97,60.38,83.97,60.41,83.97,60.45,83.97,60.49,83.95,60.52,83.92,60.55,83.90,60.54,83.95,60.59,84.03,60.62,84.12,60.67,84.15,60.67,84.05,60.70,83.95,60.71,83.92,60.70,84.00,60.69,83.90,60.64,83.72,60.61,83.60,60.56,83.67,60.55,83.75,60.59,83.80,60.64,83.85,60.69,83.88,60.64,83.90,60.59,83.88,60.56,83.85,60.58,83.85,60.59,83.85,60.60,83.75,60.61,83.70,60.62,83.65
RZ_2823456_8448,null,null,50,0,1,60.60,83.95,60.60,84.20,60.65,84.20,60.70,83.97,60.75,83.75,60.73,83.72,60.71,83.78,60.73,83.83,60.75,83.90,60.79,83.90,60.80,83.88,60.76,83.83,60.74,83.80,60.76,83.80,60.83,83.83,60.85,83.80,60.81,83.75,60.77,83.67,60.76,83.60,60.79,83.58,60.81,83.67,60.86,83.80,60.89,83.88,60.88,83.78,60.84,83.72,60.86,83.75,60.92,83.78,60.99,83.75,60.98,83.72,60.96,83.70,60.96,83.78,60.99,83.83,60.99,83.83,61.00,83.80,60.98,83.78,60.94,83.78,60.91,83.78,60.90,83.78,60.84,83.80,60.77,83.80,60.79,83.78,60.85,83.75,60.92,83.60,60.96,83.47,61.00,83.53,61.00,83.72,60.95,83.92,60.92,83.88,60.94,83.80,60.92,83.70
RZ_2823456_8449,null,null,50,0,1,60.91,83.67,60.89,83.67,60.89,83.62,60.88,83.55,60.89,83.45,60.92,83.42,60.92,83.35,60.92,83.30,60.98,83.30,61.02,83.38,61.08,83.45,61.06,83.53,61.08,83.58,61.09,83.60,61.10,83.65,61.09,83.72,61.09,83.67,61.08,83.58,61.06,83.50,61.05,83.55,61.04,83.60,61.04,83.60,61.04,83.50,61.06,83.40,61.08,83.30,61.09,83.28,61.08,83.33,61.05,83.38,61.02,83.30,61.04,83.17,61.06,83.10,61.09,83.20,61.14,83.30,61.17,83.35,61.23,83.35,61.24,83.35,61.19,83.33,61.11,83.30,61.08,83.30,61.10,83.42,61.12,83.55,61.16,83.70,61.19,83.75,61.23,83.70,61.21,83.58,61.23,83.42,61.21,83.35,61.21,83.28,61.23,83.25,61.24,83.20
RZ_2823456_8450,null,null,50,0,1,61.24,83.17,61.24,83.10,61.24,83.10,61.24,83.12,61.23,83.17,61.23,83.22,61.27,83.20,61.33,83.22,61.35,83.22,61.33,83.20,61.31,83.12,61.26,83.12,61.21,83.15,61.23,83.20,61.29,83.25,61.31,83.33,61.27,83.33,61.25,83.35,61.26,83.35,61.27,83.40,61.27,83.50,61.25,83.58,61.23,83.60,61.21,83.53,61.23,83.45,61.20,83.35,61.17,83.30,61.17,83.28,61.21,83.28,61.25,83.28,61.27,83.30,61.33,83.33,61.36,83.30,61.39,83.30,61.35,83.28,61.29,83.25,61.26,83.25,61.21,83.25,61.20,83.25,61.25,83.28,61.31,83.30,61.39,83.28,61.39,83.28,61.39,83.28,61.38,83.38,61.35,83.38,61.33,83.35,61.30,83.33,61.31,83.28,61.34,83.25
RZ_2823456_8451,null,null,50,0,1,61.33,83.25,61.29,83.28,61.27,83.28,61.29,83.28,61.29,83.25,61.29,83.17,61.29,83.12,61.33,83.08,61.35,83.00,61.36,82.97,61.42,82.92,61.50,82.97,61.59,82.97,61.59,82.97,61.59,82.97,61.60,82.97,61.60,83.03,61.60,83.10,61.61,83.15,61.64,83.12,61.66,83.10,61.66,83.10,61.66,83.10,61.66,83.03,61.66,82.88,61.65,83.00,61.62,83.17,61.60,83.33,61.60,83.30,61.60,83.28,61.60,83.25,61.60,83.20,61.60,83.12,61.60,83.08,61.65,83.05,61.70,83.08,61.76,83.05,61.76,83.03,61.69,82.97,61.60,83.00,61.51,83.08,61.52,83.15,61.58,83.15,61.61,83.12,61.66,83.08,61.73,83.08,61.75,83.10,61.77,83.08,61.74,83.03,61.73,82.85
RZ_2823456_8452,null,null,50,0,1,61.74,82.80,61.75,82.85,61.76,82.97,61.74,83.08,61.73,83.12,61.71,83.00,61.71,82.75,61.73,82.53,61.73,82.55,61.73,82.65,61.73,82.72,61.73,82.78,61.73,82.83,61.71,82.83,61.74,82.80,61.76,82.80,61.88,82.88,61.95,82.83,62.04,82.65,62.05,82.45,61.96,82.38,61.88,82.33,61.79,82.30,61.77,82.28,61.76,82.30,61.75,82.33,61.73,82.40,61.79,82.47,61.85,82.53,61.89,82.53,61.86,82.55,61.83,82.58,61.81,82.58,61.80,82.65,61.79,82.70,61.75,82.65,61.74,82.55,61.83,82.45,61.94,82.45,62.04,82.50,62.01,82.58,61.98,82.67,61.95,82.70,61.94,82.70,61.94,82.45,61.99,82.17,62.04,82.20,62.06,82.47,62.06,82.78,62.06,82.80
RZ_2823456_8453,null,null,50,0,1,62.08,82.58,62.01,82.33,61.94,82.22,61.96,82.38,62.05,82.60,62.15,82.67,62.14,82.72,62.15,82.67,62.16,82.62,62.19,82.58,62.19,82.58,62.20,82.60,62.21,82.53,62.23,82.33,62.23,82.20,62.21,82.17,62.19,82.25,62.17,82.33,62.15,82.17,62.14,82.03,62.19,81.88,62.24,81.90,62.27,81.92,62.26,81.95,62.23,82.03,62.20,82.08,62.17,82.12,62.16,82.12,62.15,82.20,62.16,82.30,62.20,82.33,62.24,82.38,62.27,82.40,62.27,82.60,62.29,82.67,62.30,82.55,62.33,82.35,62.35,82.12,62.38,82.08,62.38,82.00,62.38,81.95,62.36,82.22,62.35,82.50,62.36,82.53,62.40,82.25,62.48,82.00,62.52,82.00,62.54,82.12,62.54,82.30,62.54,82.47
RZ_2823456_8454,null,null,50,0,1,62.49,82.28,62.42,82.08,62.42,81.88,62.48,81.88,62.52,81.90,62.52,81.92,62.52,81.92,62.52,82.05,62.56,82.17,62.60,82.28,62.64,82.28,62.64,82.33,62.62,82.38,62.62,82.25,62.61,82.05,62.61,82.00,62.61,82.08,62.65,82.17,62.69,82.10,62.66,82.08,62.60,82.08,62.50,82.08,62.48,82.08,62.48,82.25,62.51,82.42,62.56,82.40,62.61,82.17,62.70,81.97,62.75,82.03,62.80,82.10,62.77,82.17,62.73,82.05,62.69,81.90,62.66,81.80,62.67,81.95,62.73,82.08,62.77,82.15,62.80,82.15,62.79,82.08,62.81,82.03,62.84,81.95,62.83,82.10,62.73,82.22,62.65,82.25,62.64,82.15,62.71,82.08,62.80,82.00,62.83,81.97,62.83,81.97,62.81,82.10
RZ_2823456_8455,null,null,251,60,1,62.81,82.20,62.83,82.22,62.84,82.17,62.86,82.15,62.86,82.17,62.86,82.22,62.86,82.15,62.86,82.08,62.86,82.05,62.89,82.12,62.91,82.20,62.92,82.25,62.89,82.28,62.85,82.25,62.83,82.10,62.85,81.95,62.84,81.90,62.83,81.92,62.83,81.92,62.84,81.90,62.85,81.88,62.88,81.90,62.91,81.92,62.95,81.95,62.94,81.97,62.94,82.00,62.95,81.97,62.98,81.95,62.98,82.03,62.96,82.15,62.98,82.28,63.01,82.30,63.05,82.35,63.06,82.35,63.06,82.35,63.10,82.35,63.12,82.42,63.12,82.50,63.09,82.58,63.02,82.53,62.99,82.30,62.98,82.10,62.99,81.97,62.99,82.05,62.99,82.12,62.98,82.12,62.96,82.17,62.96,82.25,63.00,82.30,63.05,82.30,63.08,82.28,63.10,82.33,63.14,82.38,63.17,82.28,63.20,82.17,63.19,82.12,63.14,82.35,63.09,82.50,63.10,82.30,63.12,82.00,63.10,81.67,63.04,81.65,62.95,81.88,62.91,82.15,62.95,82.35,63.02,82.28,63.11,82.20,63.12,82.17,63.15,82.17,63.19,82.22,63.24,82.28,63.41,82.42,63.60,82.50,63.99,82.62,64.35,82.67,64.71,82.72,65.16,82.78,65.71,82.75,66.39,82.72,66.99,82.67,67.49,82.62,68.09,82.62,68.66,82.62,69.16,82.65,69.46,82.65,69.65,82.70,69.81,82.72,69.90,82.78,69.88,82.80,69.86,82.75,69.91,82.67,69.97,82.58,69.96,82.58,69.91,82.55,69.89,82.55,69.91,82.55,69.89,82.55,69.83,82.53,69.81,82.60,69.84,82.78,69.88,82.92,69.88,83.00,69.88,83.00,69.86,83.00,69.85,82.80,69.85,82.58,69.80,82.40,69.75,82.42,69.70,82.42,69.70,82.40,69.74,82.42,69.76,82.50,69.80,82.58,69.81,82.65,69.88,82.60,69.92,82.55,69.91,82.65,69.83,82.78,69.74,82.97,69.75,83.03,69.80,83.08,69.84,83.08,69.84,83.05,69.85,82.95,69.84,82.85,69.83,82.75,69.83,82.72,69.84,82.70,69.88,82.70,69.91,82.78,69.95,82.88,69.95,82.83,69.95,82.70,69.94,82.75,69.90,82.97,69.89,83.20,69.88,83.22,69.88,83.17,69.83,83.22,69.78,83.30,69.74,83.15,69.75,82.95,69.78,82.78,69.79,82.92,69.81,83.08,69.83,83.15,69.81,83.15,69.81,83.08,69.83,83.00,69.84,82.97,69.84,83.03,69.83,83.08,69.80,83.10,69.76,83.00,69.72,82.88,69.67,82.80,69.69,82.78,69.75,82.78,69.83,82.70,69.84,82.62,69.83,82.58,69.90,82.78,70.00,83.00,70.01,83.22,69.94,83.25,69.90,83.15,69.95,82.90,70.01,82.65,70.04,82.55,70.04,82.58,70.01,82.70,69.99,82.80,70.01,82.80,70.03,82.62,70.03,82.45,70.03,82.62,70.01,82.88,70.00,83.15,70.00,83.15,69.97,83.25,69.94,83.33,69.90,83.45,69.89,83.50,69.92,83.33,69.96,83.08,70.04,82.83,70.05,82.83,70.06,82.83,70.06,82.88,70.05,82.97,70.04,83.10,70.03,83.20,70.03,83.22,70.03,83.25,70.04,83.28,70.03,83.30,70.01,83.30,69.97,83.33,69.94,83.35,69.99,83.35,70.06,83.35,70.16,83.38,70.21,83.33,70.24,83.22,70.22,83.10,70.20,83.03,70.19,83.05,70.19,83.12,70.16,83.17,70.16,83.12,70.15,83.05,70.21,82.97,70.24,82.92,70.25,82.90,70.21,83.12,70.28,83.38,70.36,83.42,70.40,83.20,70.34,82.97,70.28,82.97,70.28,82.92,70.26,82.90,70.26,82.97,70.24,83.10,70.21,83.25,70.25,83.30,70.30,83.15,70.38,82.95,70.40,82.78,70.41,82.75,70.41,82.72,70.40,82.70,70.39,82.78,70.36,82.83,70.33,82.85,70.09,82.83,69.86,82.83,69.39,82.78,69.01,82.72,68.53,82.62,68.03,82.53,67.42,82.33,66.74,82.17,66.09,82.03,65.33,81.95,64.56,81.88,63.75,81.70,62.81,81.53,61.76,81.38,60.64,81.40,59.67,81.55
RZ_2823456_8456,null,null,50,0,1,58.66,81.85,57.75,82.33,56.65,82.62,55.73,82.72,54.84,82.65,54.08,82.58,53.38,82.62,52.66,82.67,52.02,82.75,51.46,82.78,50.86,82.72,50.33,82.70,49.62,82.65,49.09,82.50,48.50,82.33,48.02,82.17,47.42,82.17,47.01,82.33,46.64,82.42,46.48,82.42,46.33,82.42,46.34,82.42,46.35,82.40,46.39,82.35,46.38,82.38,46.35,82.55,46.35,82.75,46.36,82.80,46.31,82.75,46.26,82.47,46.19,82.20,46.17,81.95,46.15,81.95,46.15,82.00,46.15,82.20,46.11,82.38,46.09,82.53,46.10,82.53,46.15,82.53,46.20,82.50,46.24,82.50,46.25,82.50,46.27,82.38,46.34,82.25,46.38,82.20,46.41,82.38,46.42,82.55,46.46,82.58,46.51,82.42,46.52,82.25
RZ_2823456_8457,null,null,52,0,1,46.51,82.08,46.51,82.00,46.54,81.97,46.55,82.00,46.58,82.05,46.60,82.10,46.62,82.05,46.62,82.03,46.69,82.00,46.79,82.03,46.89,82.05,46.90,82.08,46.89,82.10,46.89,82.12,46.90,82.15,46.96,82.15,47.04,82.10,47.09,82.00,47.06,81.90,47.02,81.88,47.01,81.90,47.01,81.95,47.02,82.03,47.12,82.12,47.19,82.17,47.25,82.15,47.26,82.08,47.27,82.05,47.29,82.05,47.29,82.10,47.27,82.15,47.30,82.17,47.34,82.20,47.39,82.20,47.40,82.22,47.40,82.25,47.40,82.20,47.38,82.10,47.35,81.97,47.38,82.05,47.41,82.12,47.45,82.20,47.48,82.17,47.51,82.20,47.55,82.12,47.58,82.00,47.59,82.05,47.60,82.20,47.60,82.17,47.62,81.97,47.64,81.83,47.65,81.92
RZ_2823456_8458,null,null,51,0,1,47.64,82.03,47.64,82.10,47.62,82.10,47.62,82.08,47.70,82.08,47.80,82.05,47.90,82.12,47.91,82.25,47.88,82.35,47.85,82.33,47.83,82.17,47.84,82.03,47.91,82.00,47.98,82.00,48.01,82.00,48.02,81.97,48.06,82.00,48.11,82.03,48.10,82.10,48.06,82.20,48.01,82.30,48.00,82.28,48.00,82.12,48.01,81.97,48.01,82.00,48.00,82.12,47.98,82.25,47.89,82.25,47.80,82.28,47.81,82.28,47.91,82.08,48.01,81.85,48.02,81.60,47.99,81.58,47.94,81.62,47.91,81.72,47.92,81.75,47.96,81.70,48.02,81.62,48.08,81.70,48.11,81.75,48.16,81.70,48.20,81.55,48.25,81.42,48.25,81.40,48.24,81.40,48.24,81.47,48.26,81.53,48.30,81.53,48.15,81.45,47.94,81.35
RZ_2823456_8459,null,null,49,0,1,47.64,81.53,47.35,81.75,46.92,81.83,46.19,81.62,45.59,81.60,44.65,81.80,43.91,82.17,42.67,82.33,41.56,82.65,40.38,82.85,39.45,83.25,38.48,83.38,37.40,83.90,36.29,84.42,35.48,84.95,34.75,85.05,34.10,85.08,33.55,85.20,33.24,85.47,33.08,85.65,32.98,85.75,32.99,85.72,33.00,85.67,33.00,85.60,32.99,85.33,33.00,85.10,33.11,84.92,33.21,84.95,33.35,84.95,33.40,84.97,33.46,85.03,33.49,85.10,33.46,85.15,33.44,85.17,33.38,85.20,33.35,85.10,33.30,84.97,33.29,84.95,33.36,85.05,33.44,85.15,33.55,85.15,33.58,85.08,33.61,84.97,33.64,84.88,33.64,84.88,33.67,84.58,33.73,84.28,33.80,84.08,33.84,84.28
RZ_2823456_8460,null,null,51,0,1,33.85,84.53,33.83,84.65,33.80,84.65,33.86,84.62,33.92,84.65,34.00,84.70,34.01,84.78,34.04,84.83,34.06,84.85,34.10,84.83,34.12,84.85,34.14,84.90,34.12,84.95,34.10,84.97,34.10,85.03,34.09,85.08,34.08,85.12,34.11,84.90,34.16,84.67,34.23,84.60,34.31,84.80,34.40,84.97,34.45,84.92,34.40,84.65,34.36,84.35,34.36,84.08,34.36,84.33,34.45,84.60,34.51,84.75,34.60,84.62,34.60,84.50,34.59,84.53,34.61,84.50,34.67,84.47,34.73,84.47,34.70,84.58,34.65,84.60,34.60,84.60,34.59,84.55,34.66,84.58,34.75,84.62,34.85,84.70,34.86,84.78,34.88,84.88,34.88,84.90,34.90,84.80,34.94,84.67,34.94,84.55,34.90,84.55,34.88,84.47,34.89,84.38
RZ_2823456_8461,null,null,50,0,1,34.90,84.33,34.92,84.35,34.99,84.40,35.02,84.40,35.02,84.40,35.00,84.28,35.00,84.20,35.02,84.28,35.08,84.50,35.12,84.70,35.17,84.75,35.17,84.67,35.16,84.60,35.11,84.55,35.06,84.58,35.15,84.60,35.24,84.58,35.33,84.55,35.29,84.53,35.29,84.42,35.29,84.33,35.33,84.28,35.39,84.22,35.46,84.17,35.49,84.20,35.51,84.33,35.54,84.38,35.58,84.33,35.59,84.30,35.60,84.33,35.58,84.17,35.58,84.03,35.64,83.90,35.66,84.10,35.73,84.45,35.74,84.80,35.81,84.72,35.85,84.53,35.88,84.33,35.86,84.33,35.85,84.35,35.86,84.40,35.89,84.40,35.90,84.40,35.84,84.35,35.77,84.40,35.80,84.42,35.89,84.42,35.96,84.38,35.85,84.28
RZ_2823456_8462,null,null,50,0,1,35.75,84.28,35.76,84.30,35.86,84.35,35.92,84.35,35.91,84.33,35.86,84.35,35.84,84.40,35.86,84.45,35.95,84.50,36.06,84.38,36.15,84.22,36.17,84.10,36.14,84.10,36.11,84.10,36.11,84.08,36.16,84.05,36.19,84.10,36.21,84.20,36.23,84.30,36.26,84.20,36.29,84.03,36.31,83.85,36.33,83.78,36.31,83.72,36.38,83.67,36.44,83.70,36.46,83.72,36.42,83.78,36.39,83.78,36.41,83.78,36.44,83.80,36.46,83.88,36.45,83.92,36.42,83.92,36.41,84.08,36.45,84.22,36.54,84.40,36.60,84.35,36.64,84.22,36.64,84.12,36.62,84.12,36.59,84.20,36.55,84.17,36.61,84.08,36.70,83.95,36.76,84.03,36.75,84.15,36.75,84.17,36.76,84.10,36.77,83.97
RZ_2823456_8463,null,null,50,0,1,36.77,83.90,36.75,83.83,36.73,83.80,36.71,83.80,36.76,83.80,36.81,83.83,36.84,83.78,36.89,83.72,36.92,83.80,36.98,83.92,37.00,84.10,37.05,84.12,37.01,83.95,36.95,83.72,36.92,83.70,36.96,83.88,37.01,83.97,37.05,83.88,37.06,83.83,37.08,83.78,37.09,83.75,37.14,83.72,37.19,83.75,37.23,83.72,37.24,83.67,37.24,83.62,37.25,83.60,37.25,83.60,37.25,83.60,37.25,83.60,37.25,83.58,37.25,83.53,37.31,83.62,37.35,83.88,37.39,84.10,37.36,84.20,37.35,84.15,37.35,84.12,37.36,84.03,37.38,83.92,37.39,83.85,37.38,83.85,37.35,83.85,37.36,83.80,37.40,83.72,37.49,83.62,37.54,83.55,37.55,83.70,37.51,83.88,37.50,83.90
RZ_2823456_8464,null,null,50,60,1,37.51,83.75,37.55,83.62,37.56,83.65,37.55,83.75,37.52,83.92,37.46,84.10,37.42,84.25,37.45,84.35,37.51,84.38,37.61,84.25,37.66,84.05,37.69,83.88,37.66,83.88,37.62,83.85,37.61,83.85,37.60,83.85,37.60,83.90,37.67,83.97,37.74,84.05,37.77,84.15,37.74,84.20,37.73,84.08,37.71,83.90,37.73,83.88,37.74,83.97,37.75,84.08,37.83,83.97,37.86,83.90,37.90,84.03,37.88,84.25,37.84,84.47,37.81,84.45,37.80,84.35,37.81,84.28,37.81,84.38,37.76,84.45,37.71,84.38,37.69,84.20,37.71,84.03,37.81,84.05,37.92,84.03,38.01,84.03,38.01,84.10,38.00,84.20,37.99,84.25,37.99,84.20,38.02,84.15,38.05,84.35,38.06,84.58,38.06,84.80
RZ_2823456_8465,null,null,50,0,1,38.08,84.83,38.05,84.78,38.00,84.70,37.95,84.60,37.94,84.53,38.02,84.50,38.12,84.50,38.26,84.50,38.29,84.42,38.30,84.42,38.29,84.42,38.26,84.45,38.25,84.45,38.24,84.45,38.26,84.47,38.30,84.47,38.31,84.50,38.30,84.42,38.30,84.35,38.30,84.28,38.30,84.38,38.30,84.45,38.31,84.58,38.33,84.62,38.35,84.65,38.38,84.65,38.44,84.60,38.50,84.55,38.55,84.53,38.50,84.53,38.46,84.55,38.50,84.55,38.59,84.55,38.66,84.60,38.66,84.65,38.65,84.72,38.62,84.85,38.59,84.95,38.59,85.03,38.61,85.00,38.65,84.92,38.67,84.90,38.70,84.95,38.71,85.03,38.70,84.95,38.70,84.85,38.70,84.75,38.71,84.80,38.71,84.83,38.77,84.85
RZ_2823456_8466,null,null,50,0,13,38.84,84.90,38.88,84.97,38.83,85.03,38.77,85.05,38.75,85.03,38.74,84.90,38.73,84.80,38.71,84.83,38.71,84.95,38.74,84.83,38.79,84.60,38.83,84.35,38.81,84.60,38.79,84.88,38.76,85.17,38.81,85.20,38.86,85.25,38.91,85.22,38.90,85.17,38.90,85.10,38.91,84.85,38.94,84.65,38.95,84.60,38.95,84.85,38.95,85.10,38.96,85.08,38.96,84.92,38.99,84.78,39.01,84.70,39.01,84.65,38.98,84.58,38.95,84.53,38.92,84.47,38.91,84.42,38.89,84.45,38.85,84.47,38.85,84.55,38.88,84.58,38.95,84.60,39.01,84.62,39.10,84.67,39.12,84.75,39.15,84.78,39.14,84.80,39.14,84.78,39.14,84.78,39.14,84.78,39.12,84.80,39.12,84.80,39.08,84.85
RZ_2823456_8467,null,null,50,0,13,39.01,84.92,39.02,84.88,39.09,84.72,39.14,84.58,39.14,84.55,39.10,84.50,39.04,84.47,38.99,84.42,38.99,84.40,39.00,84.35,39.04,84.30,39.09,84.30,39.12,84.28,39.20,84.22,39.25,84.17,39.29,84.30,39.25,84.42,39.20,84.60,39.17,84.62,39.19,84.65,39.20,84.65,39.21,84.60,39.23,84.50,39.27,84.40,39.31,84.35,39.29,84.42,39.21,84.50,39.16,84.60,39.21,84.60,39.27,84.67,39.30,84.78,39.30,84.90,39.31,84.97,39.35,84.90,39.39,84.78,39.42,84.65,39.44,84.65,39.45,84.53,39.48,84.42,39.51,84.30,39.54,84.30,39.58,84.30,39.59,84.35,39.58,84.38,39.54,84.38,39.50,84.38,39.50,84.35,39.49,84.35,39.48,84.50,39.45,84.65
RZ_2823456_8468,null,null,50,0,13,39.49,84.80,39.54,84.80,39.59,84.80,39.58,84.80,39.56,84.83,39.59,84.75,39.62,84.70,39.67,84.67,39.67,84.70,39.66,84.60,39.65,84.45,39.66,84.28,39.61,84.28,39.56,84.25,39.54,84.55,39.64,84.85,39.75,85.10,39.81,85.05,39.79,84.97,39.73,84.90,39.70,84.83,39.71,84.75,39.76,84.70,39.81,84.65,39.83,84.65,39.84,84.67,39.81,84.67,39.77,84.67,39.80,84.67,39.83,84.67,39.86,84.75,39.85,84.80,39.90,84.78,39.95,84.67,39.98,84.58,39.96,84.60,39.96,84.65,39.94,84.70,39.92,84.75,39.88,84.78,39.85,84.80,39.86,84.80,39.85,84.78,39.85,84.72,39.91,84.50,40.02,84.33,40.09,84.15,40.05,84.15,40.02,84.20,40.02,84.25
RZ_2823456_8469,null,null,50,0,13,40.02,84.30,40.02,84.35,40.06,84.40,40.12,84.45,40.19,84.47,40.21,84.50,40.19,84.55,40.15,84.60,40.11,84.65,40.12,84.53,40.17,84.38,40.21,84.22,40.21,84.17,40.21,84.15,40.19,84.28,40.19,84.40,40.17,84.50,40.20,84.47,40.24,84.47,40.26,84.53,40.27,84.60,40.27,84.70,40.27,84.75,40.34,84.75,40.40,84.72,40.45,84.72,40.50,84.75,40.54,84.75,40.59,84.78,40.60,84.67,40.61,84.58,40.60,84.50,40.60,84.50,40.56,84.60,40.44,84.67,40.34,84.53,40.27,84.30,40.16,84.17,40.01,84.55,39.70,85.03,39.35,85.38,38.90,85.50,38.44,85.95,38.01,86.55,37.45,87.38,36.85,87.92,36.27,88.90,35.59,89.85,34.95,90.95,34.24,91.95
RZ_2823456_8470,null,null,50,0,13,33.76,93.10,33.15,94.42,32.65,95.53,32.11,96.78,31.70,98.10,31.30,99.30,31.04,100.15,30.81,101.00,30.59,102.10,30.35,103.17,30.23,103.85,30.23,104.33,30.34,104.65,30.45,104.85,30.49,105.33,30.44,105.78,30.39,106.17,30.43,106.17,30.45,106.22,30.49,106.30,30.49,106.35,30.56,106.50,30.74,106.70,30.91,106.95,31.05,107.03,31.12,107.08,31.20,107.08,31.24,107.05,31.30,107.25,31.38,107.45,31.45,107.65,31.45,107.65,31.45,107.65,31.46,107.65,31.46,107.62,31.46,107.62,31.49,107.62,31.54,107.58,31.60,107.53,31.62,107.47,31.64,107.42,31.65,107.40,31.71,107.38,31.76,107.38,31.79,107.35,31.81,107.30,31.85,107.28,31.94,107.30,32.01,107.25,32.02,107.17
RZ_2823456_8471,null,null,50,0,13,31.99,107.08,31.95,107.05,31.99,107.05,31.98,107.28,31.95,107.53,31.93,107.67,31.95,107.53,31.98,107.40,32.00,107.35,31.99,107.35,31.98,107.35,32.04,107.35,32.10,107.45,32.17,107.58,32.17,107.67,32.24,107.62,32.27,107.58,32.30,107.53,32.31,107.22,32.33,106.90,32.35,106.62,32.36,106.72,32.36,106.88,32.38,107.00,32.40,107.03,32.44,106.95,32.39,106.85,32.29,106.80,32.20,106.72,32.21,106.72,32.29,106.70,32.36,106.72,32.46,106.72,32.50,106.78,32.56,106.83,32.59,106.80,32.52,106.72,32.44,106.62,32.36,106.42,32.38,106.22,32.38,106.03,32.36,106.03,32.35,106.00,32.35,106.03,32.36,106.05,32.39,106.08,32.42,106.08,32.44,106.10,32.45,106.12,32.46,106.08
RZ_2823456_8472,null,null,50,0,13,32.55,106.00,32.64,105.95,32.65,105.97,32.58,105.95,32.51,105.92,32.56,106.08,32.61,106.25,32.65,106.45,32.62,106.47,32.61,106.53,32.64,106.50,32.66,106.45,32.71,106.33,32.75,106.20,32.77,106.05,32.76,106.00,32.77,105.95,32.79,105.90,32.79,105.85,32.76,105.80,32.73,105.90,32.66,106.03,32.61,106.20,32.62,106.25,32.71,106.30,32.84,106.28,32.90,106.25,32.92,106.25,32.92,106.30,32.92,106.38,32.94,106.40,32.91,106.40,32.92,106.22,32.94,106.05,33.00,105.97,33.01,106.05,33.02,106.12,33.04,106.10,33.12,106.08,33.21,106.05,33.25,106.00,33.20,106.00,33.15,105.95,33.11,105.92,33.10,105.88,33.11,105.88,33.14,105.95,33.16,106.03,33.15,106.05,33.16,105.97
RZ_2823456_8473,null,null,50,0,13,33.19,105.75,33.23,105.55,33.25,105.42,33.24,105.67,33.20,105.92,33.17,106.08,33.26,105.90,33.36,105.65,33.40,105.50,33.33,105.62,33.24,105.83,33.23,106.03,33.25,106.03,33.27,105.92,33.30,105.65,33.33,105.35,33.33,105.33,33.30,105.50,33.29,105.70,33.31,105.75,33.38,105.72,33.42,105.72,33.42,105.67,33.44,105.60,33.45,105.50,33.42,105.42,33.36,105.42,33.31,105.45,33.29,105.65,33.26,105.85,33.24,106.05,33.25,106.05,33.29,105.92,33.34,105.80,33.39,105.67,33.41,105.62,33.44,105.60,33.42,105.45,33.40,105.35,33.38,105.28,33.36,105.30,33.36,105.30,33.36,105.35,33.35,105.42,33.33,105.47,33.35,105.50,33.40,105.47,33.44,105.47,33.44,105.47,33.42,105.53
RZ_2823456_8474,null,null,50,0,5,33.41,105.62,33.41,105.60,33.41,105.55,33.41,105.50,33.41,105.53,33.41,105.53,33.45,105.38,33.51,105.22,33.56,105.12,33.59,105.17,33.60,105.20,33.60,105.47,33.61,105.75,33.60,106.00,33.61,105.95,33.64,105.75,33.66,105.62,33.67,105.55,33.69,105.60,33.67,105.47,33.67,105.35,33.69,105.25,33.70,105.38,33.70,105.60,33.69,105.83,33.75,105.92,33.81,105.97,33.88,106.00,33.91,106.08,33.96,106.10,33.95,105.97,33.94,105.80,33.96,105.65,34.05,105.65,34.04,105.53,33.99,105.40,33.91,105.35,33.89,105.47,33.86,105.60,33.85,105.67,33.84,105.72,33.86,105.75,33.90,105.83,33.95,105.90,33.95,105.97,33.94,106.00,33.98,105.78,34.04,105.55,34.12,105.17,34.15,105.05
RZ_2823456_8475,null,null,50,0,5,34.14,105.15,34.12,105.35,34.12,105.53,34.15,105.47,34.15,105.45,34.15,105.50,34.15,105.55,34.12,105.60,34.09,105.58,34.05,105.50,34.09,105.47,34.12,105.42,34.14,105.40,34.09,105.35,34.05,105.22,34.04,105.10,34.04,105.05,34.02,105.15,34.01,105.30,34.01,105.42,34.04,105.47,34.06,105.50,34.10,105.45,34.14,105.45,34.19,105.47,34.23,105.50,34.21,105.47,34.17,105.40,34.11,105.33,34.08,105.35,34.06,105.38,34.06,105.40,34.05,105.40,34.06,105.42,34.10,105.47,34.14,105.50,34.16,105.53,34.12,105.60,34.08,105.67,34.04,105.70,34.04,105.70,34.01,105.72,33.99,105.78,34.00,105.80,34.10,105.78,34.21,105.75,34.38,105.75,34.64,105.78,34.92,105.80,35.40,105.88
RZ_2823456_8476,null,null,51,0,5,35.90,105.95,36.83,106.00,37.84,106.03,39.06,105.92,40.31,105.85,41.56,105.85,43.08,105.97,44.40,105.95,45.76,105.95,46.98,105.45,48.33,105.10,49.46,104.47,50.59,104.30,51.45,104.10,52.60,103.83,53.51,103.50,54.56,103.17,55.33,103.17,56.20,103.20,57.09,103.25,58.01,103.30,58.62,103.28,59.39,103.25,60.14,103.25,60.96,103.30,61.58,103.35,62.11,103.22,62.69,103.10,63.14,102.65,63.55,102.38,63.94,102.15,64.25,102.35,64.41,102.53,64.46,102.62,64.46,102.65,64.46,102.65,64.46,102.67,64.56,102.67,64.66,102.67,64.74,102.65,64.67,102.60,64.55,102.55,64.42,102.62,64.29,102.70,64.15,102.80,63.91,102.85,63.69,102.92,63.52,103.05,63.44,103.10,63.38,103.12,63.29,103.38
RZ_2823456_8477,null,null,50,0,5,63.10,103.65,62.90,103.95,62.75,103.70,62.69,103.45,62.62,103.33,62.50,103.58,62.39,103.83,62.34,103.97,62.35,104.00,62.25,104.05,62.14,104.03,62.02,104.05,62.02,104.08,61.94,104.08,61.86,104.10,61.79,104.00,61.75,103.92,61.70,103.95,61.65,104.08,61.64,104.28,61.62,104.38,61.58,104.35,61.52,104.25,61.44,104.12,61.38,104.08,61.35,104.05,61.36,104.03,61.38,104.05,61.36,103.97,61.30,103.92,61.23,104.05,61.16,104.25,61.10,104.42,61.08,104.38,61.02,104.53,61.00,104.72,60.99,104.95,61.00,105.03,61.05,105.00,61.09,104.97,61.08,104.95,61.04,104.85,60.99,104.72,60.98,104.67,60.98,104.75,60.98,105.00,60.98,105.20,60.98,105.28,60.99,105.08,61.00,104.85
RZ_2823456_8478,null,null,50,0,5,61.00,104.75,60.98,104.70,60.99,104.60,61.01,104.47,61.02,104.67,61.01,104.90,60.96,105.15,60.94,105.20,60.88,105.28,60.85,105.22,60.90,105.12,60.98,105.05,61.05,105.08,61.05,105.08,61.04,105.05,61.05,105.05,61.09,105.03,61.12,105.03,61.14,104.88,61.14,104.75,61.12,104.65,61.10,104.70,61.08,104.67,61.05,104.60,61.04,104.80,61.06,105.00,61.08,105.17,61.14,104.92,61.15,104.72,61.15,104.67,61.12,104.78,61.01,104.88,60.94,104.90,60.91,104.95,60.98,105.00,61.02,104.97,61.01,104.97,60.98,104.95,60.95,105.03,60.94,105.10,60.98,105.17,61.04,105.08,61.09,105.00,61.09,104.90,61.08,104.90,61.04,105.08,61.00,105.28,61.00,105.25,61.04,105.03,61.08,104.78
RZ_2823456_8479,null,null,50,0,5,61.10,104.75,61.12,104.97,61.15,105.22,61.14,105.50,61.15,105.47,61.16,105.38,61.23,105.28,61.25,105.28,61.29,105.30,61.30,105.30,61.33,105.38,61.33,105.47,61.31,105.62,61.30,105.65,61.27,105.67,61.26,105.47,61.29,105.28,61.29,105.20,61.27,105.25,61.26,105.28,61.24,105.38,61.23,105.55,61.24,105.55,61.24,105.40,61.33,105.25,61.40,105.22,61.44,105.33,61.39,105.55,61.35,105.78,61.33,105.85,61.31,105.78,61.30,105.70,61.30,105.70,61.26,105.70,61.24,105.70,61.29,105.70,61.39,105.67,61.46,105.65,61.48,105.65,61.48,105.75,61.49,105.83,61.48,105.88,61.48,105.83,61.45,105.78,61.41,105.72,61.45,105.67,61.52,105.75,61.59,105.90,61.56,106.08,61.58,106.08
RZ_2823456_8480,null,null,50,0,5,61.56,106.00,61.55,105.90,61.52,105.80,61.51,105.70,61.54,105.58,61.58,105.50,61.66,105.40,61.71,105.50,61.75,105.78,61.71,106.05,61.66,106.17,61.61,106.17,61.58,106.17,61.56,106.15,61.55,106.15,61.55,106.15,61.61,106.20,61.61,106.25,61.61,106.12,61.64,105.92,61.74,105.75,61.83,105.80,61.81,105.90,61.85,105.95,61.89,105.88,61.92,105.78,61.92,105.62,61.92,105.60,61.90,105.60,61.86,105.70,61.81,105.78,61.76,105.83,61.70,106.12,61.73,106.45,61.80,106.35,61.91,105.92,61.95,105.50,61.98,105.50,61.99,105.42,62.02,105.35,62.04,105.28,62.05,105.17,61.92,105.12,61.80,105.05,61.33,105.05,60.94,105.20,60.26,105.33,59.70,105.50,58.94,105.50,58.16,105.55
RZ_2823456_8481,null,null,50,0,5,57.21,105.65,56.27,105.80,55.17,105.90,54.21,105.90,52.86,106.05,51.66,106.22,50.26,106.40,48.91,106.50,47.51,107.05,46.25,107.70,45.09,108.17,44.04,108.17,43.14,108.15,42.36,108.10,41.58,108.45,40.80,108.88,40.25,109.30,39.80,109.33,39.49,109.50,39.11,109.78,38.86,110.10,38.64,110.22,38.52,110.25,38.45,110.25,38.41,110.12,38.41,110.03,38.50,109.92,38.70,109.90,38.95,109.88,39.09,109.85,39.12,109.80,39.14,109.78,39.17,109.83,39.27,109.90,39.36,109.97,39.45,109.97,39.48,109.85,39.50,109.67,39.51,109.50,39.45,109.45,39.38,109.50,39.31,109.55,39.33,109.58,39.39,109.45,39.48,109.38,39.52,109.28,39.55,109.35,39.55,109.42,39.55,109.50,39.64,109.47
RZ_2823456_8482,null,null,50,0,5,39.75,109.42,39.86,109.35,39.88,109.30,39.89,109.30,39.94,109.30,39.99,109.33,40.02,109.28,40.05,109.20,40.08,109.12,40.10,109.10,40.17,109.15,40.25,109.15,40.31,109.12,40.34,109.08,40.39,109.05,40.42,109.05,40.44,109.05,40.44,109.08,40.45,109.12,40.50,109.08,40.56,108.95,40.61,108.83,40.62,108.83,40.73,108.88,40.81,108.85,40.84,108.78,40.80,108.70,40.75,108.67,40.74,108.70,40.76,108.72,40.79,108.72,40.83,108.67,40.81,108.62,40.79,108.67,40.76,108.78,40.75,108.95,40.81,109.00,40.89,108.88,40.92,108.72,40.90,108.55,40.83,108.72,40.77,108.90,40.71,109.10,40.66,109.15,40.66,109.17,40.69,109.15,40.74,109.03,40.79,108.88,40.84,108.80,40.85,108.80
RZ_2823456_8483,null,null,50,0,5,40.86,108.78,40.84,108.78,40.84,108.75,40.84,108.75,40.83,108.83,40.84,108.90,40.86,108.83,40.91,108.67,40.94,108.60,40.96,108.62,41.02,108.65,41.09,108.60,41.09,108.55,41.00,108.53,40.96,108.60,41.00,108.70,41.04,108.67,41.00,108.58,40.96,108.38,41.00,108.30,41.09,108.22,41.16,108.28,41.19,108.40,41.20,108.50,41.21,108.55,41.23,108.45,41.24,108.38,41.21,108.47,41.19,108.60,41.16,108.80,41.15,108.85,41.16,108.78,41.14,108.62,41.11,108.40,41.16,108.33,41.24,108.42,41.24,108.60,41.16,108.65,41.11,108.33,41.12,108.00,41.12,107.92,41.11,108.08,41.12,108.22,41.11,108.33,41.10,108.40,41.11,108.40,41.17,108.35,41.25,108.25,41.24,108.25,41.19,108.28
RZ_2823456_8484,null,null,50,0,5,41.20,108.30,41.26,108.35,41.34,108.38,41.33,108.45,41.29,108.53,41.24,108.60,41.25,108.60,41.34,108.25,41.46,107.88,41.52,107.45,41.58,107.42,41.59,107.50,41.55,107.65,41.48,107.80,41.40,107.83,41.35,107.83,41.31,107.75,41.30,107.70,41.29,107.62,41.29,107.60,41.33,107.58,41.36,107.58,41.41,107.58,41.40,107.58,41.36,107.70,41.34,107.83,41.33,107.97,41.39,108.00,41.44,108.03,41.45,108.05,41.42,108.03,41.38,107.97,41.39,107.62,41.38,107.28,41.38,107.17,41.44,107.40,41.49,107.75,41.58,107.78,41.58,107.83,41.58,107.75,41.56,107.80,41.55,107.83,41.54,107.88,41.54,107.85,41.55,107.80,41.58,107.72,41.59,107.70,41.60,107.70,41.62,107.72,41.64,107.70
RZ_2823456_8485,null,null,50,0,5,41.64,107.67,41.62,107.62,41.61,107.55,41.62,107.42,41.62,107.30,41.60,107.22,41.56,107.20,41.51,107.20,41.49,107.22,41.55,107.30,41.62,107.35,41.70,107.38,41.70,107.33,41.71,107.28,41.71,107.25,41.73,107.25,41.74,107.28,41.79,107.30,41.83,107.30,41.86,107.35,41.86,107.42,41.91,107.35,41.96,107.30,42.00,107.22,41.99,107.25,42.00,107.15,42.00,107.08,42.04,106.95,42.06,106.92,42.10,106.95,42.11,107.03,42.14,107.12,42.15,107.17,42.15,107.12,42.11,107.05,42.09,106.95,42.05,106.90,42.05,106.90,42.02,106.97,42.02,107.03,42.04,107.05,42.06,107.03,42.08,107.00,42.09,106.97,42.12,106.97,42.14,107.03,42.15,107.00,42.14,106.88,42.12,106.78,42.12,106.72
RZ_2823456_8486,null,null,50,0,13,42.12,106.72,42.12,106.80,42.12,107.00,42.14,107.20,42.17,107.12,42.20,106.92,42.20,106.72,42.17,106.72,42.19,106.70,42.19,106.70,42.20,106.67,42.20,106.65,42.23,106.58,42.27,106.50,42.31,106.38,42.34,106.35,42.34,106.35,42.33,106.38,42.36,106.50,42.40,106.60,42.45,106.70,42.45,106.62,42.44,106.58,42.45,106.55,42.48,106.55,42.51,106.53,42.52,106.50,42.51,106.45,42.48,106.53,42.42,106.60,42.45,106.72,42.50,106.70,42.54,106.62,42.51,106.50,42.49,106.40,42.45,106.35,42.42,106.33,42.38,106.47,42.34,106.72,42.40,106.97,42.50,106.90,42.61,106.70,42.62,106.60,42.60,106.70,42.55,106.78,42.51,106.78,42.51,106.80,42.54,106.85,42.54,106.83,42.51,106.80
RZ_2823456_8487,null,null,50,0,13,42.51,106.78,42.52,106.62,42.55,106.50,42.58,106.35,42.61,106.38,42.65,106.42,42.67,106.33,42.69,106.22,42.70,106.15,42.70,106.25,42.66,106.42,42.64,106.53,42.64,106.60,42.69,106.70,42.73,106.83,42.71,106.95,42.70,106.92,42.74,106.90,42.80,106.67,42.89,106.45,42.95,106.35,43.00,106.45,43.00,106.60,43.02,106.62,43.05,106.58,42.99,106.53,42.91,106.38,42.86,106.30,42.89,106.28,42.91,106.28,42.92,106.30,42.95,106.30,42.98,106.33,42.98,106.35,43.00,106.38,43.02,106.42,43.06,106.50,43.06,106.55,43.08,106.42,43.10,106.30,43.12,106.15,43.14,106.12,43.11,106.25,43.09,106.42,43.05,106.60,43.04,106.47,43.04,106.35,43.10,106.33,43.17,106.35,43.23,106.38
RZ_2823456_8488,null,null,50,0,13,43.20,106.60,43.16,106.88,43.17,106.90,43.24,106.45,43.29,106.00,43.31,105.83,43.31,105.88,43.30,105.95,43.20,106.00,43.11,105.97,42.80,105.92,42.56,105.72,42.11,105.47,41.66,105.45,41.15,105.60,40.40,105.78,39.67,106.22,38.59,106.60,37.41,107.00,36.10,107.45,34.74,108.12,33.46,109.10,32.14,109.67,30.73,110.10,29.44,110.47,27.94,110.85,26.70,111.50,25.52,112.03,24.34,112.40,23.18,112.72,22.07,112.97,21.35,113.53,20.75,113.80,20.10,114.05,19.68,114.08,19.45,114.20,19.48,114.47,19.52,114.80,19.64,115.05,19.85,115.20,20.01,115.55,20.34,115.90,20.64,116.00,21.04,115.75,21.27,115.45,21.46,115.30,21.57,115.20,21.61,115.08,21.74,115.03,21.84,114.90
RZ_2823456_8489,null,null,50,0,13,21.94,114.80,21.96,114.75,22.00,114.80,22.12,114.88,22.23,114.92,22.30,114.97,22.31,115.08,22.36,115.15,22.43,115.28,22.48,115.35,22.51,115.10,22.52,114.78,22.55,114.38,22.54,114.30,22.59,114.17,22.68,114.10,22.77,113.95,22.84,113.78,22.88,113.58,22.99,113.62,23.07,113.88,23.15,114.08,23.14,114.15,23.12,114.12,23.12,113.95,23.14,113.78,23.12,113.80,23.15,114.00,23.15,114.17,23.19,114.12,23.31,114.10,23.44,114.10,23.60,113.92,23.62,113.70,23.74,113.47,23.81,113.47,23.90,113.45,23.91,113.42,23.90,113.55,23.89,113.67,23.82,113.80,23.79,113.78,23.89,113.78,24.02,113.83,24.18,113.80,24.18,113.75,24.16,113.70,24.14,113.72,24.19,113.83,24.24,113.92
RZ_2823456_8490,null,null,50,0,13,24.30,113.78,24.31,113.45,24.40,113.12,24.48,113.12,24.38,113.15,24.21,113.17,24.12,113.10,24.19,113.12,24.26,113.25,24.27,113.25,24.29,113.22,24.31,113.15,24.31,113.30,24.31,113.42,24.31,113.35,24.38,113.15,24.46,112.95,24.52,112.97,24.54,112.97,24.54,113.00,24.52,113.05,24.56,113.25,24.61,113.40,24.69,113.50,24.70,113.47,24.73,113.42,24.75,113.40,24.74,113.35,24.71,113.33,24.69,113.33,24.69,113.33,24.79,113.28,24.89,113.22,24.98,113.22,24.96,113.28,24.96,113.35,24.95,113.38,24.94,113.35,24.93,113.30,24.89,113.33,24.88,113.35,24.88,113.47,24.89,113.55,24.93,113.45,24.99,113.12,25.05,112.80,25.09,112.75,25.10,113.00,25.09,113.28,25.18,113.47
RZ_2823456_8491,null,null,50,0,13,25.29,113.42,25.34,113.35,25.27,113.33,25.20,113.38,25.18,113.47,25.18,113.45,25.20,113.30,25.24,113.15,25.29,113.08,25.31,113.05,25.32,113.00,25.39,112.92,25.45,112.88,25.50,112.85,25.50,112.88,25.49,112.88,25.46,113.03,25.45,113.15,25.48,113.17,25.56,113.08,25.68,112.92,25.75,112.88,25.77,112.83,25.70,112.75,25.62,112.72,25.55,112.65,25.62,112.53,25.70,112.42,25.76,112.47,25.74,112.58,25.70,112.72,25.68,112.78,25.69,112.62,25.71,112.42,25.74,112.22,25.74,112.22,25.74,112.22,25.70,112.25,25.65,112.25,25.62,112.25,25.66,112.47,25.71,112.67,25.74,112.75,25.79,112.45,25.86,112.12,25.93,112.10,25.94,112.25,25.93,112.47,25.90,112.62,25.88,112.80
RZ_2823456_8492,null,null,50,0,13,25.86,112.75,25.90,112.65,25.95,112.40,25.99,112.28,26.09,112.22,26.15,112.30,26.20,112.35,26.04,112.35,25.89,112.33,25.77,112.40,25.82,112.45,26.12,112.55,26.40,112.58,26.95,112.72,27.30,112.83,27.76,112.88,28.35,112.85,29.09,112.67,29.96,112.50,30.74,112.35,31.73,112.38,32.67,112.28,33.75,112.20,34.64,112.03,35.46,111.90,36.14,111.83,36.77,111.83,37.54,111.72,38.11,111.47,38.69,111.15,39.10,111.05,39.56,111.03,39.99,110.92,40.54,110.88,41.00,110.83,41.35,110.75,41.65,110.65,41.86,110.50,42.11,110.20,42.34,109.90,42.65,109.62,42.91,109.65,43.02,109.67,43.02,109.70,43.04,109.58,43.06,109.42,43.10,109.28,43.12,109.28,43.14,109.28,43.16,109.00
RZ_2823456_8493,null,null,50,0,13,43.17,108.75,43.14,108.58,43.08,108.67,42.98,108.78,42.94,108.80,42.84,108.85,42.75,108.90,42.70,108.92,42.71,108.90,42.61,108.92,42.49,109.00,42.34,109.10,42.33,109.12,42.36,109.15,42.42,109.10,42.42,109.00,42.36,108.83,42.30,108.67,42.30,108.60,42.19,108.60,42.09,108.60,42.00,108.53,42.00,108.45,42.01,108.33,42.04,108.28,42.05,108.30,42.04,108.35,42.00,108.38,41.96,108.33,41.95,108.30,41.88,108.45,41.74,108.60,41.61,108.67,41.58,108.58,41.60,108.47,41.61,108.40,41.62,108.40,41.62,108.45,41.62,108.53,41.58,108.50,41.51,108.45,41.42,108.45,41.40,108.50,41.38,108.60,41.38,108.65,41.35,108.70,41.31,108.67,41.31,108.65,41.34,108.62,41.38,108.65
RZ_2823456_8494,null,null,50,60,13,41.40,108.58,41.41,108.42,41.46,108.30,41.50,108.20,41.54,108.12,41.51,108.30,41.48,108.50,41.48,108.67,41.51,108.42,41.60,108.20,41.64,108.12,41.64,108.25,41.58,108.38,41.51,108.42,41.49,108.30,41.49,108.17,41.49,108.05,41.49,108.05,41.49,108.03,41.49,108.03,41.49,107.88,41.52,107.78,41.56,107.67,41.58,107.72,41.62,107.88,41.67,108.00,41.71,108.05,41.69,107.92,41.66,107.78,41.65,107.67,41.65,107.70,41.65,107.78,41.65,107.85,41.65,107.88,41.65,107.85,41.62,107.85,41.61,107.88,41.59,107.90,41.60,107.95,41.62,107.72,41.62,107.47,41.64,107.25,41.69,107.28,41.74,107.45,41.79,107.62,41.76,107.80,41.77,107.55,41.80,107.30,41.83,107.17,41.76,107.30
RZ_2823456_8495,null,null,50,0,13,41.69,107.42,41.65,107.42,41.71,107.38,41.76,107.35,41.79,107.28,41.79,107.22,41.80,107.20,41.80,107.22,41.81,107.22,41.84,107.20,41.81,107.20,41.79,107.20,41.83,107.22,41.88,107.22,41.92,107.22,41.90,107.20,41.89,107.12,41.86,107.05,41.85,107.05,41.84,107.10,41.83,107.15,41.83,107.22,41.84,107.28,41.85,107.28,41.86,107.17,41.95,107.10,42.02,107.10,42.12,106.95,42.12,106.80,42.14,106.62,42.14,106.60,42.12,106.67,42.11,106.78,42.10,106.90,42.11,106.85,42.12,106.80,42.10,106.72,42.06,106.90,42.04,107.03,42.08,107.15,42.15,106.83,42.19,106.53,42.19,106.25,42.15,106.28,42.19,106.33,42.25,106.42,42.35,106.53,42.40,106.55,42.42,106.53,42.42,106.50
RZ_2823456_8496,null,null,50,0,13,42.42,106.50,42.44,106.47,42.45,106.55,42.44,106.67,42.40,106.72,42.38,106.67,42.39,106.58,42.39,106.55,42.38,106.50,42.35,106.35,42.31,106.22,42.30,106.10,42.39,106.22,42.49,106.30,42.60,106.35,42.62,106.30,42.62,106.25,42.65,106.28,42.67,106.28,42.71,106.30,42.74,106.28,42.75,106.30,42.83,106.33,42.89,106.38,42.88,106.45,42.80,106.50,42.79,106.42,42.86,106.28,42.94,106.15,42.94,106.10,42.95,106.05,43.05,106.03,43.14,106.05,43.23,106.05,43.19,106.03,43.06,105.97,42.85,105.80,42.55,105.65,42.34,105.58,41.76,105.60,41.20,105.62,40.40,105.60,39.80,105.53,38.99,105.67,37.92,106.00,36.66,106.38,35.40,106.53,34.05,106.65,32.83,106.70,31.41,106.72
RZ_2823456_8497,null,null,50,0,13,30.14,107.12,28.73,107.92,27.26,108.70,25.79,109.10,24.20,109.12,22.69,109.33,21.14,109.38,19.80,109.85,18.40,110.17,17.14,110.62,16.09,110.62,15.22,110.65,14.65,110.75,14.20,110.88,14.03,111.05,13.91,111.05,13.88,110.97,13.89,110.92,14.05,110.88,14.20,110.90,14.40,110.90,14.57,110.92,14.75,110.90,14.89,110.88,15.04,110.88,15.20,110.70,15.35,110.55,15.36,110.35,15.39,110.28,15.46,110.20,15.57,110.10,15.65,110.08,15.71,109.97,15.81,109.95,15.91,110.03,15.99,110.22,16.05,109.92,16.10,109.55,16.12,109.22,16.11,109.33,16.11,109.60,16.26,109.85,16.41,110.05,16.54,110.15,16.52,110.20,16.60,110.25,16.71,110.25,16.85,110.20,16.90,110.10,16.88,109.92
RZ_2823456_8498,null,null,50,0,13,16.82,109.78,16.82,109.60,16.91,109.47,17.00,109.40,17.01,109.28,17.01,109.15,17.01,109.08,16.99,109.22,16.98,109.38,16.99,109.47,17.04,109.28,17.10,109.08,17.20,109.05,17.27,109.25,17.35,109.45,17.35,109.40,17.36,109.35,17.41,109.30,17.48,109.30,17.54,109.33,17.54,109.50,17.54,109.67,17.51,109.85,17.52,109.65,17.60,109.35,17.69,109.05,17.70,109.12,17.66,109.25,17.66,109.33,17.71,109.25,17.74,109.40,17.82,109.62,17.93,109.72,18.05,109.65,18.06,109.55,17.99,109.58,17.91,109.65,17.90,109.70,17.96,109.70,18.02,109.62,18.10,109.78,18.16,110.00,18.23,109.90,18.24,109.58,18.24,109.22,18.24,109.20,18.27,109.15,18.29,109.28,18.30,109.45,18.29,109.62
RZ_2823456_8499,null,null,50,0,13,18.23,109.60,18.18,109.58,18.14,109.55,18.21,109.50,18.38,109.45,18.52,109.30,18.65,109.20,18.66,109.15,18.65,109.17,18.60,109.45,18.50,109.67,18.45,109.70,18.52,109.42,18.65,109.17,18.74,109.15,18.74,109.20,18.74,109.22,18.81,109.20,18.89,109.20,18.91,109.20,18.86,109.17,18.81,109.17,18.81,109.17,18.77,109.17,18.75,109.17,18.71,109.12,18.70,109.12,18.75,109.12,18.80,109.08,18.85,108.90,18.85,108.67,18.86,108.58,18.88,108.58,18.95,108.72,19.00,108.88,19.02,109.00,19.01,108.97,18.93,108.97,18.86,108.95,18.81,108.90,18.84,108.83,18.88,108.78,18.91,108.72,18.95,108.62,18.95,108.50,18.95,108.40,18.99,108.55,19.05,108.70,19.15,108.50,19.19,108.15
RZ_2823456_8500,null,null,50,0,13,19.20,107.83,19.19,107.88,19.16,108.00,19.14,108.17,19.18,108.47,19.24,108.67,19.25,108.78,19.19,108.80,19.11,108.83,19.10,108.80,19.09,108.72,19.07,108.72,18.96,108.80,18.74,108.83,18.54,108.80,18.45,108.90,18.64,109.03,18.98,109.17,19.62,109.28,20.48,109.45,21.65,109.75,23.09,109.97,24.82,110.25,26.76,110.50,29.00,110.75,31.52,111.03,34.27,111.28,37.01,111.47,39.79,111.62,42.45,111.85,45.08,112.05,47.71,112.38,50.21,112.78,52.71,113.17,54.98,113.47,57.38,113.88,59.58,114.22,61.69,114.53,63.81,114.53,65.74,114.53,67.72,114.62,69.54,114.80,71.41,115.15,73.47,115.42,75.44,115.60,77.61,115.85,79.54,116.17,81.65,117.05,83.62,117.90,85.64,118.97
RZ_2823456_8501,null,null,50,0,13,87.62,119.47,89.54,120.08,91.49,120.55,93.22,121.45,94.94,122.38,96.42,123.15,97.96,123.90,99.53,124.62,100.96,125.55,102.42,126.33,103.83,127.25,105.45,128.40,106.81,129.55,108.26,130.15,109.54,130.85,110.90,131.90,112.19,133.57,113.33,134.72,114.59,136.03,115.79,136.72,117.12,137.65,118.33,137.85,119.61,139.00,120.72,140.03,121.85,141.30,122.95,141.65,124.14,142.10,125.25,142.55,126.24,143.12,127.38,144.32,128.47,145.15,129.59,146.18,130.53,146.47,131.55,147.15,132.41,147.62,133.26,148.45,133.99,148.95,134.81,149.40,135.53,150.00,136.15,150.55,136.71,151.50,137.28,151.88,137.69,152.47,137.97,152.68,138.09,152.90,138.20,152.88,138.20,152.72,138.15,152.60,137.99,152.53,137.69,152.50
RZ_2823456_8502,null,null,50,0,13,137.40,152.50,137.09,152.10,136.74,151.70,136.31,151.38,135.89,151.45,135.61,151.43,135.44,151.38,135.15,151.18,134.86,151.10,134.46,151.03,134.24,151.05,133.94,151.07,133.78,151.12,133.53,151.20,133.36,151.35,133.21,151.47,133.01,151.32,132.75,151.07,132.50,150.80,132.46,150.85,132.43,150.90,132.28,150.78,132.14,150.62,132.01,150.50,132.03,150.43,132.05,150.38,132.06,150.12,132.03,149.93,131.97,149.70,131.91,149.65,131.88,149.72,131.80,149.82,131.61,149.85,131.44,149.80,131.30,149.55,131.29,149.35,131.28,149.30,131.22,149.43,131.19,149.43,131.15,149.30,131.12,149.20,131.06,149.25,130.97,149.25,130.90,149.20,130.84,149.15,130.81,149.03,130.75,148.88,130.66,148.95,130.59,149.18,130.55,149.40
RZ_2823456_8503,null,null,50,0,13,130.51,149.43,130.49,149.45,130.46,149.45,130.46,149.10,130.46,148.75,130.46,148.47,130.45,148.60,130.44,148.95,130.43,149.22,130.43,149.20,130.44,148.97,130.38,148.72,130.29,148.68,130.20,148.62,130.20,148.60,130.15,148.57,130.10,148.50,130.05,148.43,130.04,148.30,130.01,148.22,130.00,148.18,130.00,148.18,129.97,148.25,129.94,148.38,129.88,148.53,129.85,148.65,129.82,148.72,129.81,148.75,129.78,148.75,129.72,148.78,129.68,148.80,129.66,148.70,129.60,148.43,129.54,148.12,129.45,147.88,129.41,147.85,129.39,147.82,129.38,147.90,129.36,147.95,129.35,148.03,129.31,148.05,129.28,148.05,129.29,148.05,129.34,148.05,129.36,148.05,129.34,148.05,129.31,148.15,129.30,148.28,129.28,148.15,129.24,147.93
RZ_2823456_8504,null,null,50,0,13,129.21,147.97,129.20,148.28,129.19,148.38,129.16,148.15,129.15,147.95,129.12,147.93,129.10,147.90,129.09,147.85,129.10,147.72,129.12,147.57,129.15,147.47,129.18,147.50,129.18,147.55,129.18,147.57,129.19,147.55,129.21,147.55,129.22,147.55,129.24,147.53,129.21,147.50,129.18,147.47,129.14,147.62,129.14,147.80,129.11,147.78,129.09,147.60,129.07,147.35,129.09,147.28,129.10,147.30,129.10,147.38,129.05,147.45,129.00,147.45,128.94,147.47,128.93,147.50,128.90,147.55,128.88,147.57,128.86,147.30,128.91,147.00,128.96,146.80,129.00,146.90,128.96,147.00,128.94,147.00,128.85,146.85,128.82,146.70,128.80,146.70,128.82,146.88,128.82,147.12,128.82,147.20,128.82,147.30,128.79,147.35,128.76,147.43,128.75,147.50
RZ_2823456_8505,null,null,50,0,13,128.74,147.57,128.74,147.55,128.74,147.53,128.75,147.50,128.78,147.45,128.80,147.43,128.80,147.40,128.79,147.38,128.75,147.55,128.74,147.72,128.74,147.90,128.74,147.90,128.70,147.90,128.64,147.95,128.56,147.97,128.54,147.80,128.57,147.57,128.60,147.45,128.62,147.62,128.64,147.88,128.66,148.05,128.66,147.93,128.69,147.70,128.70,147.60,128.68,147.78,128.64,148.03,128.55,148.15,128.50,148.20,128.46,147.97,128.46,147.75,128.51,147.50,128.55,147.68,128.55,147.97,128.51,148.28,128.45,148.38,128.41,148.10,128.38,147.85,128.35,147.75,128.32,147.97,128.35,148.15,128.38,148.15,128.41,148.07,128.41,147.88,128.43,147.70,128.43,147.65,128.44,147.75,128.47,147.85,128.50,147.82,128.50,147.78,128.49,147.65
RZ_2823456_8506,null,null,50,0,13,128.46,147.55,128.46,147.45,128.46,147.47,128.44,147.65,128.43,147.80,128.43,147.90,128.40,147.85,128.35,147.82,128.30,147.82,128.28,147.82,128.25,147.85,128.24,147.85,128.22,147.93,128.22,148.07,128.20,148.35,128.19,148.55,128.16,148.68,128.18,148.70,128.22,148.68,128.28,148.65,128.32,148.53,128.34,148.45,128.35,148.32,128.30,148.22,128.22,148.05,128.16,147.93,128.18,147.90,128.15,147.97,128.11,148.07,128.09,148.10,128.09,148.10,128.09,148.07,128.11,148.15,128.12,148.28,128.12,148.50,128.10,148.62,128.07,148.47,128.06,148.20,128.06,147.95,128.05,148.12,128.04,148.32,128.04,148.53,128.04,148.40,128.04,148.25,128.05,148.10,128.04,148.18,128.05,148.30,128.05,148.40,128.09,148.53,128.11,148.60
RZ_2823456_8507,null,null,50,0,13,128.06,148.60,127.99,148.57,127.89,148.53,127.86,148.53,127.89,148.53,127.91,148.50,127.94,148.47,127.94,148.43,127.95,148.38,127.97,148.62,127.99,148.93,127.99,149.00,127.99,148.78,127.99,148.57,127.94,148.70,127.90,148.90,127.86,149.03,127.91,148.95,127.96,148.93,127.95,148.90,127.89,149.03,127.94,149.05,128.04,149.05,128.11,148.72,128.06,148.43,128.04,148.22,128.01,148.38,128.03,148.50,128.05,148.50,128.10,148.55,128.12,148.65,128.12,148.75,128.09,148.78,128.04,148.78,127.99,149.00,127.97,149.25,127.97,149.22,127.97,148.93,127.97,148.60,128.00,148.53,128.01,148.60,128.03,148.70,128.04,148.72,128.04,148.60,128.01,148.60,127.99,148.68,127.95,148.75,127.90,148.93,127.85,149.10,127.83,149.15
RZ_2823456_8508,null,null,50,0,13,127.81,149.07,127.81,149.00,127.81,149.00,127.83,148.90,127.84,148.78,127.81,148.68,127.78,148.68,127.79,148.62,127.84,148.57,127.88,148.55,127.90,148.65,127.92,148.82,127.94,148.97,127.92,149.12,127.90,149.20,127.84,149.30,127.78,149.20,127.76,149.07,127.80,148.95,127.84,149.00,127.84,149.03,127.85,149.05,127.84,149.05,127.83,148.95,127.80,148.85,127.80,148.68,127.79,148.55,127.80,148.40,127.81,148.53,127.79,148.70,127.75,148.90,127.71,148.85,127.70,148.80,127.66,148.75,127.62,148.78,127.60,148.82,127.64,148.88,127.66,148.85,127.69,148.82,127.67,148.80,127.66,148.80,127.69,148.93,127.74,149.05,127.76,149.15,127.71,149.18,127.66,149.20,127.66,149.15,127.65,149.12,127.65,149.15,127.66,149.10
RZ_2823456_8509,null,null,50,0,13,127.70,149.07,127.74,149.03,127.74,149.05,127.72,149.07,127.71,149.05,127.71,149.05,127.71,149.05,127.76,148.88,127.80,148.70,127.79,148.70,127.74,148.82,127.70,148.97,127.70,148.95,127.71,148.90,127.70,148.88,127.65,148.82,127.60,148.85,127.58,148.90,127.59,148.95,127.59,148.97,127.60,149.18,127.59,149.38,127.59,149.53,127.64,149.40,127.67,149.30,127.74,149.28,127.74,149.40,127.70,149.50,127.65,149.55,127.60,149.50,127.60,149.47,127.58,149.43,127.58,149.15,127.64,148.85,127.71,148.85,127.70,149.18,127.61,149.47,127.53,149.40,127.51,149.32,127.51,149.25,127.51,149.28,127.51,149.32,127.51,149.53,127.54,149.72,127.55,149.85,127.56,149.78,127.58,149.68,127.60,149.62,127.62,149.62,127.64,149.65
RZ_2823456_8510,null,null,50,0,13,127.62,149.68,127.62,149.47,127.64,149.22,127.65,149.00,127.66,148.97,127.67,149.28,127.66,149.55,127.66,149.68,127.66,149.53,127.66,149.38,127.69,149.38,127.62,149.40,127.56,149.43,127.58,149.22,127.65,149.00,127.65,148.72,127.58,148.68,127.56,148.88,127.61,149.12,127.66,149.22,127.66,149.10,127.65,148.97,127.65,149.05,127.65,149.25,127.65,149.45,127.64,149.55,127.64,149.20,127.65,148.85,127.66,148.65,127.66,148.97,127.65,149.28,127.58,149.38,127.50,149.35,127.42,149.40,127.44,149.53,127.54,149.65,127.64,149.72,127.76,149.75,127.79,149.62,127.74,149.50,127.67,149.45,127.60,149.45,127.60,149.47,127.59,149.43,127.58,149.32,127.55,149.25,127.53,149.20,127.50,149.30,127.51,149.35,127.54,149.43
RZ_2823456_8511,null,null,50,0,13,127.54,149.30,127.53,149.20,127.51,149.25,127.55,149.43,127.58,149.55,127.59,149.47,127.59,149.40,127.58,149.35,127.60,149.38,127.62,149.38,127.66,149.38,127.71,149.38,127.72,149.35,127.76,149.35,127.78,149.32,127.75,149.25,127.74,149.20,127.72,149.18,127.76,149.12,127.81,149.05,127.86,148.95,127.81,148.93,127.72,149.07,127.64,149.35,127.42,149.60,127.00,149.55,126.60,149.45,126.11,149.32,125.53,149.30,124.67,149.32,123.94,149.30,123.12,149.18,122.19,149.05,121.00,148.57,119.84,148.10,118.65,147.65,117.44,147.57,116.29,147.57,115.16,147.12,113.99,146.70,112.54,146.18,111.10,146.05,109.64,145.93,108.17,145.97,106.78,145.78,105.19,145.47,103.80,144.95,102.10,144.25,100.76,143.70,99.25,143.38
RZ_2823456_8512,null,null,50,0,13,98.19,143.38,97.24,143.05,96.45,142.70,95.65,142.38,94.81,142.40,94.20,142.35,93.58,142.22,93.12,142.07,92.54,141.95,92.00,141.95,91.34,141.47,90.79,140.97,90.19,140.40,89.62,140.28,88.95,140.12,88.39,139.65,87.79,139.22,87.39,138.82,86.83,138.70,86.45,138.45,86.19,138.07,86.19,137.82,86.19,137.93,86.20,138.12,86.26,138.18,86.38,138.07,86.47,137.95,86.56,137.68,86.61,137.40,86.65,137.07,86.65,137.05,86.62,137.18,86.67,137.30,86.75,137.45,86.85,137.28,86.91,137.12,87.06,137.03,87.22,137.30,87.39,137.57,87.45,137.75,87.51,137.70,87.65,137.65,87.76,137.68,87.89,137.78,87.96,137.85,88.16,137.88,88.30,137.88,88.44,137.88,88.42,137.88,88.42,137.85
RZ_2823456_8513,null,null,50,0,13,88.49,138.15,88.56,138.45,88.66,138.55,88.71,138.45,88.76,138.32,88.80,138.40,88.91,138.32,89.01,138.30,89.08,138.25,89.14,138.22,89.20,138.20,89.25,138.20,89.24,138.40,89.20,138.57,89.17,138.68,89.15,138.65,89.16,138.70,89.16,138.75,89.16,138.80,89.17,138.78,89.25,138.72,89.33,138.70,89.36,138.65,89.35,138.62,89.31,138.72,89.31,138.85,89.34,139.03,89.38,139.07,89.41,139.10,89.41,139.12,89.45,139.03,89.47,138.95,89.53,138.82,89.54,138.78,89.55,138.68,89.54,138.62,89.41,138.68,89.29,138.85,89.30,138.97,89.40,139.00,89.50,138.93,89.53,138.88,89.54,138.82,89.51,139.10,89.53,139.40,89.55,139.45,89.61,139.18,89.65,138.88,89.67,138.75,89.70,138.70
RZ_2823456_8514,null,null,51,0,13,89.67,138.85,89.61,139.10,89.55,139.30,89.55,139.28,89.55,139.38,89.56,139.47,89.62,139.60,89.67,139.57,89.70,139.55,89.70,139.53,89.69,139.45,89.65,139.35,89.59,139.25,89.54,139.18,89.53,139.18,89.50,139.22,89.47,139.25,89.45,139.07,89.49,138.95,89.50,138.97,89.53,139.07,89.50,139.15,89.51,139.05,89.49,139.30,89.47,139.57,89.45,139.70,89.46,139.50,89.46,139.30,89.42,139.25,89.39,139.22,89.36,139.25,89.35,139.28,89.40,139.28,89.46,139.15,89.53,139.03,89.51,138.95,89.50,138.95,89.49,138.95,89.49,139.03,89.50,139.28,89.50,139.53,89.51,139.68,89.54,139.53,89.53,139.35,89.50,139.28,89.41,139.43,89.38,139.57,89.35,139.68,89.39,139.53,89.40,139.32,89.41,139.07
RZ_2823456_8515,null,null,49,0,13,89.42,139.03,89.41,138.97,89.41,138.97,89.44,139.03,89.49,139.15,89.51,139.25,89.47,139.28,89.41,139.22,89.40,139.18,89.45,139.15,89.42,138.97,89.35,138.82,89.28,138.68,89.29,138.70,89.29,138.72,89.28,138.80,89.29,138.88,89.33,138.93,89.38,139.03,89.42,139.12,89.46,139.20,89.50,139.15,89.53,138.95,89.53,138.78,89.53,138.65,89.51,138.68,89.59,138.65,89.66,138.60,89.71,138.60,89.71,138.65,89.70,138.72,89.71,138.78,89.71,138.80,89.67,138.82,89.69,138.82,89.69,138.88,89.71,138.93,89.67,138.95,89.65,138.95,89.64,138.95,89.65,138.90,89.69,138.75,89.72,138.60,89.74,138.75,89.75,139.00,89.80,139.25,89.85,139.07,89.94,138.88,89.96,138.75
RZ_2823456_8516,null,null,50,0,13,89.86,138.88,89.75,138.97,89.64,138.97,89.64,139.00,89.64,139.05,89.62,138.93,89.60,138.70,89.62,138.70,89.67,138.88,89.69,139.07,89.69,139.03,89.71,138.97,89.79,138.88,89.69,138.80,89.56,138.90,89.42,139.10,89.49,139.28,89.56,139.32,89.65,139.18,89.70,139.03,89.74,138.97,89.76,138.97,89.75,138.93,89.74,138.85,89.72,138.78,89.72,138.75,89.72,138.88,89.70,139.00,89.65,139.15,89.61,139.15,89.59,139.10,89.60,139.00,89.60,138.93,89.60,138.88,89.60,138.85,89.60,138.80,89.59,138.82,89.58,138.82,89.56,138.90,89.55,139.00,89.55,139.12,89.53,139.15,89.49,139.12,89.45,139.05,89.47,138.88,89.50,138.72,89.51,138.65,89.49,138.72,89.45,138.78,89.42,138.88
RZ_2823456_8517,null,null,50,0,13,89.51,138.97,89.62,139.07,89.67,139.07,89.61,139.05,89.58,139.03,89.60,138.85,89.62,138.65,89.62,138.55,89.62,138.68,89.62,138.80,89.58,138.65,89.50,138.43,89.53,138.10,89.59,137.97,89.62,137.80,89.59,137.78,89.56,137.72,89.56,137.68,89.56,137.65,89.56,137.45,89.58,137.28,89.58,137.12,89.59,137.22,89.61,137.32,89.62,137.18,89.62,136.82,89.62,136.47,89.53,136.32,89.35,136.38,89.16,136.45,89.08,136.47,89.06,136.25,89.11,135.97,89.17,135.72,89.24,135.40,89.24,135.10,89.24,134.80,89.25,134.80,89.29,134.80,89.30,135.12,89.25,136.12,89.19,138.18,89.09,141.05,88.99,144.50,88.88,148.25,88.70,152.82,88.42,158.35,88.26,164.28,88.17,170.45,88.11,176.07
RZ_2823456_8518,null,null,50,0,13,87.56,182.80,86.70,189.95,85.74,197.97,85.00,205.78,84.17,213.90,83.25,222.80,83.11,231.22,83.15,239.55,82.00,248.88,79.88,259.85,78.28,272.00,78.08,282.95,77.80,293.93,76.81,304.35,74.28,315.30,71.67,326.90,69.42,338.30,69.58,349.05,70.20,355.52,70.88,358.65,70.88,358.65
RZ_2823456_8519,null,null,50,0,13,null
RZ_2823456_8520,null,null,50,0,13,72.85,323.73,72.85,323.73,72.92,321.73,73.10,317.85,73.47,312.18,74.14,306.65,75.28,301.38,76.20,297.90,77.06,292.10,77.94,286.07,79.00,278.12,80.33,272.18,81.17,266.62,81.80,261.25,82.03,256.62,82.01,251.85,82.05,248.10,82.08,244.00,82.31,240.38,82.92,236.03,83.92,231.50,85.08,226.78,86.33,221.65,87.19,216.88,87.83,212.88,87.78,209.62,87.62,206.95,87.51,203.85,87.65,201.07,87.83,198.05,87.79,195.40,87.80,192.50
RZ_2823456_8521,null,null,50,0,13,87.62,189.80,87.64,186.75,87.60,183.53,87.75,180.70,87.89,178.00,88.05,175.95,88.19,173.65,88.33,171.43,88.46,169.03,88.62,166.45,88.70,164.15,88.75,162.25,88.79,160.47,88.88,158.95,88.91,157.38,88.96,155.65,88.90,154.07,88.91,152.28,88.83,151.22,88.80,149.82,88.76,148.68,88.72,147.30,88.62,145.93,88.53,144.70,88.45,143.45,88.47,142.30,88.49,141.47,88.55,140.22,88.61,138.95,88.67,137.25,88.65,136.25,88.56,135.57,88.44,135.22,88.39,134.38,88.39,133.62,88.39,133.00,88.38,132.78,88.38,132.38,88.41,131.50,88.45,130.80,88.47,130.07,88.44,129.72,88.41,129.28,88.40,128.68,88.44,128.25,88.45,127.25,88.42,126.50,88.41,125.75,88.41,125.75,88.41,125.78
RZ_2823456_8522,null,null,50,0,13,88.40,125.80,88.44,125.25,88.46,124.67,88.46,124.17,88.40,124.25,88.33,124.30,88.25,124.50,88.19,124.67,88.15,124.72,88.15,124.55,88.16,124.35,88.15,124.30,88.12,124.28,88.10,124.35,88.11,124.38,88.16,124.22,88.19,124.05,88.11,123.90,88.00,123.95,87.89,124.00,87.92,124.00,88.00,123.97,88.06,124.10,88.08,124.20,88.03,124.60,87.97,124.88,87.92,125.08,87.90,124.97,87.86,124.88,87.86,124.88,87.86,124.78,87.88,124.60,87.90,124.40,87.90,124.33,87.90,124.38,87.89,124.42,87.85,124.75,87.88,125.08,87.90,125.45,87.96,125.50,87.97,125.62,87.99,125.67,87.96,125.72,87.95,125.67,87.92,125.78,87.90,126.00,87.88,126.20,87.84,126.20,87.81,126.15,87.78,126.12
RZ_2823456_8523,null,null,50,0,13,87.78,126.05,87.81,125.88,87.81,125.70,87.80,125.75,87.75,125.78,87.75,125.92,87.75,126.03,87.79,125.88,87.85,125.62,87.89,125.50,87.90,125.60,87.90,125.70,87.91,125.70,87.88,125.70,87.85,125.72,87.90,125.72,87.99,125.80,88.11,125.92,88.15,126.08,88.17,126.12,88.12,126.10,88.00,126.05,87.89,126.03,87.81,126.03,87.80,125.92,87.79,125.92,87.81,125.95,87.85,125.90,87.91,125.42,87.92,124.95,87.92,124.97,87.91,125.12,87.90,125.35,87.88,125.35,87.88,125.35,87.88,125.30,87.89,125.20,87.90,125.22,87.88,125.20,87.86,125.15,87.91,125.20,87.97,125.35,88.09,125.53,88.12,125.60,88.09,125.60,88.03,125.78,87.97,125.92,87.92,125.95,87.85,125.67,87.76,125.42
RZ_2823456_8524,null,null,50,0,13,87.75,125.30,87.69,125.30,87.62,125.33,87.69,125.33,88.04,125.28,88.47,125.17,88.92,125.10,89.42,125.12,90.34,125.22,91.45,125.38,93.06,125.50,94.70,126.12,96.49,126.92,98.15,127.67,100.04,127.88,102.21,127.80,104.45,127.70,106.47,128.25,108.47,128.80,110.22,130.30,111.97,131.35,113.61,132.47,115.36,132.80,117.29,133.07,119.26,133.55,121.22,134.10,122.99,134.57,124.84,134.95,126.56,135.15,128.54,134.97,130.21,134.65,131.89,134.75,133.14,135.07,134.46,135.75,135.64,136.28,136.93,136.95,137.95,137.47,139.10,138.22,140.06,139.10,141.04,139.68,141.88,139.78,142.56,139.85,143.15,140.03,143.51,140.18,143.96,140.07,144.18,140.40,144.36,140.82,144.38,141.30,144.39,141.32,144.28,141.30
RZ_2823456_8525,null,null,51,0,13,144.12,141.30,143.79,141.32,143.44,141.38,143.11,141.38,142.86,141.38,142.57,141.38,142.29,141.40,141.94,141.47,141.65,141.60,141.36,141.72,141.10,141.50,140.96,141.22,140.68,141.05,140.54,141.50,140.24,141.97,140.07,142.32,139.79,142.20,139.56,142.03,139.34,141.82,139.25,141.80,139.25,141.78,139.05,141.90,138.79,142.12,138.55,142.38,138.53,142.47,138.40,142.47,138.26,142.50,138.11,142.45,138.11,142.32,138.11,142.20,138.01,142.15,137.88,142.30,137.74,142.45,137.62,142.75,137.50,142.90,137.38,143.03,137.31,143.00,137.25,143.00,137.20,142.97,137.15,142.95,137.07,143.12,136.99,143.38,136.91,143.62,136.90,143.60,136.90,143.78,136.80,143.93,136.71,144.03,136.65,143.72,136.72,143.50,136.80,143.30,136.74,143.43
RZ_2823456_8526,null,null,49,0,13,136.62,143.50,136.51,143.62,136.51,143.65,136.51,143.68,136.44,143.68,136.38,143.07,136.32,142.47,136.35,142.22,136.38,142.60,136.35,143.18,136.32,143.38,136.26,143.62,136.21,143.68,136.22,143.72,136.28,143.72,136.34,143.72,136.35,143.68,136.31,143.38,136.28,143.10,136.16,143.05,136.10,143.25,136.05,143.45,136.06,143.45,136.06,143.45,136.07,143.22,136.07,143.10,136.01,143.05,135.95,143.20,135.88,143.38,135.84,143.45,135.82,143.55,135.81,143.65,135.75,143.72,135.69,143.80,135.60,143.70,135.56,143.47,135.49,143.28,135.44,143.15,135.43,143.15,135.45,143.12,135.47,143.12,135.47,143.20,135.46,143.30,135.45,143.35,135.38,143.18,135.31,143.03,135.28,143.35,135.29,143.82,135.31,144.15
RZ_2823456_8527,null,null,50,0,13,135.31,143.95,135.25,143.62,135.19,143.43,135.11,143.25,135.18,143.18,135.21,142.97,135.24,142.85,135.21,142.88,135.22,143.03,135.25,143.32,135.25,143.72,135.24,144.12,135.22,144.10,135.20,143.88,135.18,143.65,135.14,143.60,135.18,143.60,135.20,143.57,135.15,143.35,135.06,143.18,134.93,143.03,134.88,143.18,134.81,143.28,134.80,143.38,134.80,143.45,134.76,143.50,134.72,143.65,134.76,143.75,134.84,143.88,134.91,143.85,134.80,143.57,134.69,143.30,134.61,143.05,134.62,143.12,134.57,143.38,134.50,143.57,134.45,143.70,134.44,143.53,134.47,143.38,134.53,143.30,134.59,143.60,134.60,143.82,134.61,144.05,134.61,144.03,134.61,143.62,134.59,143.25,134.56,142.95,134.59,143.05,134.65,143.20,134.72,143.32
RZ_2823456_8528,null,null,50,0,13,134.74,143.43,134.66,143.38,134.57,143.30,134.47,143.20,134.47,143.18,134.47,143.20,134.49,143.22,134.49,143.30,134.44,143.40,134.38,143.50,134.40,143.35,134.49,143.18,134.57,143.05,134.60,143.12,134.64,143.22,134.56,143.35,134.44,143.60,134.29,143.80,134.25,143.93,134.21,143.90,134.21,143.72,134.24,143.50,134.26,143.28,134.30,143.25,134.34,143.35,134.35,143.12,134.34,142.85,134.29,142.62,134.25,142.75,134.22,143.28,134.22,143.75,134.24,144.07,134.26,143.88,134.26,143.80,134.31,143.88,134.36,144.07,134.36,144.18,134.30,144.18,134.22,143.97,134.21,143.78,134.22,143.60,134.25,143.93,134.28,144.25,134.28,144.38,134.28,144.15,134.29,143.85,134.30,143.78,134.35,143.62,134.38,143.60,134.47,143.62
RZ_2823456_8529,null,null,50,0,13,134.53,143.70,134.43,143.80,134.28,143.60,134.16,143.40,134.20,143.45,134.24,143.75,134.24,143.97,134.25,143.85,134.25,143.70,134.24,143.95,134.21,144.30,134.18,144.65,134.19,144.68,134.22,144.47,134.28,144.30,134.26,144.05,134.22,144.00,134.19,144.20,134.18,144.47,134.19,144.45,134.21,144.28,134.24,144.15,134.25,144.32,134.22,144.45,134.19,144.45,134.14,144.47,134.12,144.47,134.12,144.35,134.14,144.22,134.06,144.10,134.00,144.10,133.95,144.25,134.01,144.43,134.04,144.60,134.06,144.40,134.06,144.20,134.06,144.05,134.05,144.10,134.00,144.18,133.95,144.22,133.90,144.25,133.93,144.35,133.95,144.53,134.01,144.72,134.10,144.88,134.19,144.95,134.22,144.95,134.19,144.90,134.14,144.82,134.09,144.80
RZ_2823456_8530,null,null,50,0,13,133.99,144.62,133.89,144.45,133.93,144.30,134.07,144.32,134.19,144.50,134.15,144.68,134.11,144.85,134.11,144.85,134.12,144.82,134.18,144.93,134.21,145.03,134.16,145.18,134.06,145.20,133.96,145.18,133.99,145.07,134.01,144.75,134.04,144.47,134.05,144.30,134.05,144.43,134.06,144.55,134.09,144.62,134.09,144.50,134.06,144.40,134.03,144.40,134.00,144.60,133.96,144.78,133.97,144.80,133.99,144.70,133.99,144.62,133.96,144.57,133.93,144.57,133.88,144.62,133.82,144.65,133.84,144.68,133.90,144.65,133.94,144.70,133.90,144.70,133.86,144.70,133.86,144.75,133.89,144.82,133.91,144.62,133.91,144.32,133.90,144.35,133.91,144.68,133.91,144.93,133.91,144.82,133.97,144.68,134.04,144.62,134.09,144.68,134.09,144.68
RZ_2823456_8531,null,null,50,0,13,134.07,144.65,134.10,144.60,134.14,144.60,134.14,144.70,134.07,144.85,133.99,145.05,133.94,145.15,133.90,145.20,133.84,145.25,133.80,145.15,133.76,145.05,133.76,144.97,133.72,145.00,133.70,145.10,133.68,145.25,133.68,145.40,133.71,145.50,133.75,145.57,133.74,145.65,133.70,145.75,133.65,145.80,133.66,145.75,133.68,145.40,133.65,145.07,133.62,144.90,133.57,145.03,133.56,145.28,133.55,145.45,133.56,145.60,133.57,145.53,133.59,145.43,133.61,145.35,133.62,145.30,133.65,145.28,133.60,145.25,133.56,145.28,133.54,145.30,133.59,145.20,133.61,145.12,133.62,145.05,133.56,145.15,133.56,145.28,133.57,145.45,133.59,145.50,133.57,145.57,133.57,145.40,133.56,145.03,133.54,144.68,133.59,144.78,133.62,145.05
RZ_2823456_8532,null,null,50,0,13,133.62,145.35,133.56,145.32,133.50,145.25,133.49,145.18,133.47,145.25,133.47,145.43,133.46,145.62,133.46,145.65,133.47,145.35,133.53,145.00,133.57,144.97,133.54,145.25,133.45,145.50,133.35,145.55,133.32,145.65,133.30,145.70,133.28,145.68,133.31,145.57,133.38,145.45,133.36,145.32,133.31,145.18,133.25,145.03,133.24,144.88,133.22,144.88,133.24,145.03,133.26,145.28,133.31,145.45,133.36,145.47,133.41,145.32,133.35,145.22,133.28,145.20,133.19,145.25,133.19,145.22,133.20,145.20,133.16,145.12,133.14,145.05,133.11,145.00,133.11,145.12,133.11,145.22,133.10,145.35,133.09,145.35,133.04,145.38,132.99,145.38,132.96,145.38,133.00,145.70,133.03,146.00,133.04,146.28,133.04,146.15,133.07,145.95,133.10,145.75
RZ_2823456_8533,null,null,50,0,13,133.11,145.62,133.09,145.62,133.07,145.75,133.10,145.93,133.12,146.03,133.15,146.05,133.06,146.07,132.97,146.15,132.89,146.20,132.88,146.22,132.88,145.90,132.89,145.65,132.88,145.40,132.86,145.75,132.84,146.07,132.88,146.07,132.94,145.60,132.89,145.15,132.78,145.05,132.75,145.10,132.82,145.12,132.91,145.18,132.91,145.18,132.91,145.20,132.90,145.35,132.89,145.53,132.88,145.72,132.80,145.57,132.71,145.30,132.64,145.05,132.65,145.00,132.68,144.93,132.70,144.85,132.66,144.95,132.60,144.95,132.56,144.95,132.59,144.85,132.61,145.00,132.65,145.32,132.68,145.57,132.61,145.62,132.53,145.45,132.54,145.25,132.64,145.38,132.75,145.55,132.76,145.72,132.76,145.62,132.75,145.47,132.72,145.35,132.70,145.28
RZ_2823456_8534,null,null,50,0,13,132.65,145.30,132.60,145.32,132.50,145.38,132.41,145.60,132.34,145.80,132.32,145.97,132.38,145.97,132.43,145.90,132.47,145.80,132.46,145.82,132.46,145.95,132.43,145.85,132.36,145.65,132.28,145.47,131.99,145.55,131.69,145.60,131.25,145.53,130.78,145.18,130.34,144.68,129.68,144.32,129.06,144.30,128.32,144.60,127.88,144.85,127.22,144.97,126.62,145.00,125.90,145.03,125.50,145.07,125.06,145.12,124.79,145.43,124.62,145.75,124.50,146.10,124.22,146.22,123.99,146.28,123.67,146.35,123.55,146.28,123.42,146.20,123.33,146.12,123.22,146.07,123.12,145.97,123.00,145.90,122.89,145.85,122.69,145.88,122.61,145.78,122.44,145.72,122.34,145.68,122.24,145.72,122.28,145.78,122.31,145.85,122.33,145.88,122.33,145.88
RZ_2823456_8535,null,null,50,0,13,122.33,145.93,122.34,146.03,122.33,146.15,122.30,146.30,122.28,146.43,122.26,146.60,122.28,146.62,122.29,146.78,122.29,146.95,122.29,146.85,122.29,146.60,122.29,146.32,122.30,146.30,122.29,146.25,122.28,146.30,122.26,146.35,122.25,146.68,122.25,146.95,122.26,147.18,122.29,147.15,122.33,147.07,122.33,146.95,122.33,146.85,122.28,146.90,122.28,146.97,122.33,147.05,122.38,147.00,122.42,146.95,122.45,146.88,122.49,146.93,122.51,147.00,122.51,146.72,122.54,146.40,122.56,146.05,122.60,146.12,122.62,146.22,122.62,146.35,122.66,146.40,122.67,146.40,122.72,146.40,122.78,146.40,122.81,146.40,122.81,146.40,122.80,146.40,122.79,146.47,122.76,146.60,122.74,146.72,122.72,146.80,122.75,146.80,122.69,146.72
RZ_2823456_8536,null,null,50,0,13,122.60,146.60,122.50,146.47,122.47,146.38,122.49,146.32,122.53,146.28,122.55,146.22,122.56,146.35,122.64,146.55,122.70,146.75,122.76,146.93,122.75,147.00,122.67,146.93,122.60,146.80,122.50,146.65,122.46,146.82,122.49,147.00,122.56,147.18,122.65,146.90,122.71,146.65,122.75,146.62,122.79,146.85,122.79,147.07,122.74,147.05,122.66,146.88,122.59,146.70,122.61,146.55,122.66,146.60,122.71,146.68,122.70,146.78,122.69,146.85,122.67,146.88,122.65,146.85,122.61,146.82,122.59,146.75,122.59,146.70,122.58,146.65,122.58,146.68,122.58,146.32,122.55,145.97,122.55,145.60,122.56,145.88,122.60,146.12,122.59,146.43,122.54,146.53,122.54,146.60,122.60,146.65,122.67,146.78,122.69,146.90,122.71,146.75,122.71,146.50
RZ_2823456_8537,null,null,50,0,16,122.67,146.25,122.62,146.28,122.60,146.30,122.59,146.35,122.67,146.40,122.75,146.43,122.79,146.45,122.72,146.45,122.62,146.50,122.58,146.57,122.53,146.93,122.51,147.25,122.50,147.30,122.45,146.88,122.40,146.47,122.40,146.22,122.44,146.15,122.44,146.35,122.42,146.62,122.47,146.68,122.55,146.53,122.62,146.35,122.62,146.43,122.64,146.40,122.67,146.35,122.71,146.28,122.66,146.38,122.58,146.50,122.58,146.62,122.65,146.60,122.71,146.57,122.67,146.57,122.64,146.55,122.61,146.55,122.61,146.55,122.61,146.50,122.62,146.45,122.59,146.40,122.56,146.20,122.50,146.00,122.47,145.80,122.45,145.80,122.45,146.03,122.49,146.45,122.54,146.72,122.62,146.62,122.67,146.35,122.69,146.53,122.62,146.88,122.58,147.00
RZ_2823456_8538,null,null,50,0,8,122.55,146.68,122.54,146.40,122.51,146.32,122.47,146.43,122.45,146.47,122.45,146.55,122.42,146.55,122.41,146.53,122.39,146.45,122.38,146.38,122.35,146.32,122.31,146.38,122.34,146.43,122.38,146.53,122.45,146.60,122.49,146.68,122.46,146.68,122.39,146.70,122.25,146.72,122.16,146.75,122.11,146.85,122.14,146.93,122.15,147.00,122.15,146.97,122.17,146.93,122.21,146.82,122.25,146.70,122.26,146.38,122.26,146.12,122.24,146.03,122.25,146.15,122.26,146.32,122.33,146.43,122.35,146.55,122.34,146.72,122.30,146.88,122.25,147.00,122.24,147.03,122.22,147.07,122.22,147.12,122.24,146.80,122.25,146.40,122.25,146.28,122.25,146.55,122.24,146.68,122.21,146.47,122.17,146.25,122.16,146.10,122.15,146.03,122.15,146.18
RZ_2823456_8539,null,null,50,0,3,122.14,146.47,122.09,146.88,122.05,147.03,122.03,146.78,122.03,146.40,122.10,146.15,122.16,146.25,122.19,146.35,122.15,146.38,122.09,146.40,122.06,146.45,122.05,146.47,122.04,146.53,122.00,146.57,121.95,146.75,121.89,146.85,121.88,146.82,121.88,146.68,121.88,146.80,121.88,147.05,121.88,147.32,121.91,147.32,121.95,147.22,121.91,147.15,121.84,147.10,121.84,147.15,121.92,147.10,122.00,147.00,121.99,146.95,121.90,146.93,121.86,147.03,121.83,147.10,121.81,147.18,121.78,147.20,121.72,147.12,121.72,147.05,121.71,146.97,121.69,147.15,121.71,147.30,121.75,147.18,121.76,146.85,121.72,146.72,121.70,146.90,121.72,147.05,121.75,147.07,121.74,147.05,121.67,146.97,121.62,146.80,121.64,146.47,121.69,146.15
RZ_2823456_8540,null,null,50,0,3,121.72,146.38,121.70,146.78,121.67,147.20,121.67,147.22,121.69,146.93,121.72,146.65,121.76,146.78,121.78,147.25,121.74,147.72,121.75,147.47,121.76,147.20,121.72,146.95,121.64,146.97,121.58,147.22,121.58,147.47,121.59,147.70,121.60,147.65,121.60,147.55,121.62,147.47,121.65,147.55,121.67,147.70,121.69,147.43,121.67,147.05,121.65,146.93,121.61,147.20,121.60,147.50,121.59,147.53,121.59,147.45,121.62,147.32,121.67,147.22,121.70,147.40,121.69,147.57,121.64,147.78,121.59,147.78,121.54,147.30,121.53,146.80,121.50,146.62,121.47,146.95,121.45,147.32,121.50,147.40,121.56,147.45,121.59,147.47,121.54,147.50,121.50,147.55,121.47,147.57,121.46,147.57,121.45,147.47,121.42,147.32,121.38,147.20,121.35,147.15
RZ_2823456_8541,null,null,51,0,3,121.38,147.15,121.40,147.18,121.38,147.22,121.36,147.30,121.35,147.32,121.38,147.35,121.38,147.40,121.36,147.50,121.34,147.55,121.31,147.50,121.28,147.43,121.26,147.15,121.24,147.00,121.21,147.03,121.24,147.18,121.30,147.25,121.34,147.12,121.33,147.10,121.31,147.18,121.34,147.25,121.34,147.30,121.33,147.28,121.25,147.25,121.21,147.20,121.19,147.15,121.22,147.12,121.28,147.32,121.26,147.55,121.24,147.43,121.22,147.07,121.14,146.90,121.04,147.05,121.09,147.15,121.21,147.10,121.31,147.22,121.29,147.40,121.28,147.30,121.25,147.07,121.21,147.12,121.15,147.43,121.14,147.70,121.15,147.72,121.17,147.75,121.20,147.62,121.21,147.47,121.22,147.47,121.24,147.60,121.15,147.78,121.06,147.80,121.03,147.85,121.09,147.90
RZ_2823456_8542,null,null,50,0,3,121.10,147.60,121.08,147.25,121.05,146.88,121.05,146.85,121.01,146.97,120.96,147.15,120.94,147.45,120.95,147.60,120.96,147.55,120.97,147.32,120.97,147.12,120.97,147.30,121.03,147.53,121.08,147.65,121.09,147.53,121.08,147.53,121.04,147.57,121.05,147.20,121.08,146.70,121.10,146.65,121.15,147.10,121.15,147.60,121.12,147.68,121.09,147.40,121.01,147.07,120.96,146.75,120.92,146.80,120.91,146.80,120.86,146.78,120.84,146.68,120.80,146.60,120.80,146.53,120.86,146.50,120.91,146.93,120.96,147.32,120.95,147.70,120.94,147.60,120.94,147.50,120.94,147.40,120.92,147.30,120.91,147.22,120.90,147.22,120.91,147.22,120.91,147.35,120.88,147.62,120.83,147.93,120.81,147.82,120.83,147.55,120.86,147.28,120.83,147.35
RZ_2823456_8543,null,null,50,0,3,120.78,147.45,120.71,147.55,120.67,147.65,120.62,147.65,120.60,147.65,120.59,147.57,120.64,147.43,120.71,147.25,120.74,147.10,120.70,146.65,120.67,146.25,120.67,146.05,120.71,146.38,120.79,146.70,120.86,146.85,120.83,146.82,120.75,146.72,120.67,146.62,120.67,146.38,120.67,146.20,120.66,146.28,120.64,146.45,120.67,146.57,120.70,146.47,120.72,146.55,120.71,146.70,120.69,146.88,120.67,146.95,120.66,147.00,120.66,146.93,120.67,146.50,120.69,146.05,120.65,145.75,120.60,146.10,120.54,146.47,120.51,146.80,120.54,146.78,120.59,146.78,120.62,146.78,120.62,146.80,120.61,146.82,120.54,146.85,120.47,146.85,120.41,146.57,120.45,146.30,120.45,146.40,120.44,146.82,120.54,147.03,120.66,146.90,120.71,146.80
RZ_2823456_8544,null,null,50,0,11,120.65,146.95,120.59,147.05,120.61,146.80,120.58,146.43,120.54,146.07,120.50,145.90,120.51,145.72,120.51,145.80,120.53,146.00,120.54,146.20,120.55,146.15,120.55,146.12,120.54,146.30,120.54,146.47,120.54,146.50,120.55,146.32,120.56,146.10,120.53,146.07,120.50,146.10,120.47,146.18,120.50,146.28,120.46,146.55,120.41,146.80,120.35,146.93,120.35,146.65,120.34,146.35,120.38,146.07,120.40,146.03,120.45,145.95,120.49,145.85,120.53,145.72,120.51,145.60,120.44,145.55,120.34,145.55,120.29,145.78,120.26,146.00,120.25,146.20,120.25,146.20,120.25,146.25,120.25,146.30,120.24,146.40,120.22,146.45,120.22,146.53,120.21,146.55,120.21,146.32,120.20,146.05,120.19,145.75,120.16,145.72,120.14,145.88,120.17,146.00
RZ_2823456_8545,null,null,50,0,11,120.20,146.12,120.22,146.20,120.22,146.28,120.21,146.30,120.14,146.22,120.05,146.20,120.04,146.25,120.10,146.25,120.21,146.22,120.26,146.18,120.25,146.22,120.19,146.25,120.14,146.00,120.15,145.72,120.15,145.53,120.19,145.68,120.24,145.88,120.17,146.03,120.11,146.10,120.10,146.07,120.17,146.07,120.29,146.05,120.41,146.32,120.72,146.57,121.05,146.40,121.55,145.93,122.04,145.68,122.59,146.05,123.34,146.68,124.22,147.05,125.25,147.20,126.21,147.12,127.12,147.20,128.19,147.35,129.28,147.40,130.36,147.32,131.44,147.18,132.47,147.10,133.45,147.03,134.38,146.93,134.99,147.30,135.79,147.65,136.30,148.03,137.00,147.90,137.31,147.82,137.79,147.72,138.16,147.68,138.64,147.53,139.04,147.38,139.40,147.22
RZ_2823456_8546,null,null,50,0,11,139.64,147.18,139.93,147.20,140.28,147.50,140.68,147.80,140.91,148.00,140.96,147.90,140.94,147.82,140.89,147.78,140.85,147.80,140.82,147.72,140.85,147.65,140.78,147.57,140.68,147.55,140.57,147.50,140.57,147.32,140.57,147.15,140.53,147.43,140.41,147.85,140.30,147.97,140.21,147.62,140.16,147.75,140.07,148.22,139.81,148.70,139.57,148.43,139.38,148.15,139.40,147.85,139.40,147.80,139.31,147.78,139.20,147.78,139.00,147.85,138.94,147.90,138.86,148.03,138.89,148.12,138.89,148.22,138.71,148.22,138.49,148.20,138.25,148.18,138.20,148.12,138.20,148.15,138.22,148.15,138.26,148.07,138.20,148.07,138.11,148.10,138.03,147.97,138.03,147.75,138.01,147.53,137.99,147.38,137.97,147.22,137.96,147.35,137.94,147.68
RZ_2823456_8547,null,null,50,0,11,137.91,147.90,137.90,147.75,137.85,147.53,137.76,147.35,137.68,147.25,137.62,147.38,137.61,147.50,137.60,147.65,137.59,147.65,137.59,147.82,137.56,148.00,137.54,147.95,137.50,147.68,137.45,147.35,137.44,147.18,137.46,147.05,137.44,147.12,137.38,147.45,137.30,147.78,137.25,147.90,137.21,147.72,137.24,147.53,137.30,147.50,137.39,147.68,137.41,147.88,137.41,147.57,137.38,147.15,137.28,146.75,137.20,146.75,137.14,147.07,137.12,147.35,137.11,147.60,137.11,147.45,137.05,147.32,137.00,147.25,136.96,147.32,136.99,147.28,136.89,147.25,136.69,147.20,136.50,147.32,136.47,147.47,136.55,147.75,136.64,147.95,136.65,148.00,136.64,147.85,136.61,147.65,136.59,147.50,136.60,147.40,136.60,147.25,136.65,147.03
RZ_2823456_8548,null,null,50,0,11,136.70,146.82,136.76,146.60,136.78,146.53,136.69,146.78,136.60,147.12,136.51,147.20,136.50,146.93,136.47,146.70,136.43,146.78,136.39,146.97,136.38,147.00,136.34,146.97,136.29,146.80,136.22,146.90,136.19,147.00,136.15,147.10,136.22,147.07,136.32,147.38,136.38,147.70,136.21,147.85,136.05,147.47,135.93,147.12,135.93,146.93,135.99,146.97,136.05,147.05,136.16,147.10,136.20,147.03,136.11,146.78,135.99,146.60,135.86,146.62,135.88,146.78,135.89,146.85,135.90,146.65,135.89,146.30,135.88,145.93,135.84,146.32,135.80,146.85,135.90,147.38,136.04,146.85,136.16,146.12,136.15,145.45,136.10,145.70,136.06,146.18,136.00,146.95,135.96,147.28,135.91,147.53,135.90,147.38,135.89,147.22,135.86,147.12,135.80,147.12
RZ_2823456_8549,null,null,50,0,11,135.74,146.78,135.70,146.43,135.71,146.07,135.80,146.05,135.86,146.28,135.89,146.47,135.88,146.62,135.85,146.57,135.85,146.75,135.84,147.00,135.85,147.15,135.80,147.05,135.74,146.97,135.68,146.97,135.69,146.65,135.70,146.30,135.71,146.25,135.75,146.70,135.80,147.12,135.72,147.25,135.62,147.00,135.53,146.78,135.51,146.55,135.50,146.55,135.55,146.55,135.61,146.55,135.65,146.70,135.60,146.88,135.57,147.00,135.59,146.93,135.60,146.75,135.57,146.62,135.59,146.57,135.61,146.57,135.66,146.50,135.68,146.43,135.68,146.47,135.51,146.78,135.35,147.07,135.20,146.82,135.20,146.43,135.20,146.03,135.21,146.10,135.19,146.07,135.15,145.97,135.20,145.85,135.29,145.93,135.36,146.07,135.25,146.28,135.14,146.35
RZ_2823456_8550,null,null,50,0,11,135.11,146.43,135.20,146.50,135.29,146.30,135.28,146.05,135.26,145.93,135.25,146.18,135.22,146.43,135.21,146.47,135.21,146.43,135.20,146.35,135.18,146.28,135.15,146.20,135.19,146.10,135.21,146.03,135.29,145.85,135.32,145.70,135.36,145.62,135.36,145.68,135.20,145.72,135.01,145.80,134.86,145.90,134.84,145.88,134.81,145.80,134.79,145.97,134.81,146.22,134.80,146.20,134.75,146.00,134.69,145.80,134.68,145.72,134.71,145.57,134.78,145.35,134.89,145.30,134.94,145.25,134.89,145.25,134.79,145.32,134.68,145.43,134.65,145.70,134.60,145.97,134.57,146.22,134.55,146.57,134.51,146.85,134.53,146.68,134.56,146.28,134.55,145.85,134.53,146.07,134.51,146.30,134.54,146.50,134.54,146.45,134.55,146.47,134.50,146.50
RZ_2823456_8551,null,null,50,0,11,134.46,146.03,134.43,145.47,134.41,144.95,134.50,144.95,134.59,144.85,134.60,144.75,134.53,145.12,134.46,145.57,134.46,145.72,134.45,145.45,134.44,145.28,134.40,145.38,134.39,145.47,134.38,145.32,134.39,145.20,134.38,145.03,134.36,144.95,134.35,144.90,134.35,144.95,134.35,144.95,134.35,144.95,134.35,144.82,134.43,144.72,134.51,144.57,134.57,144.53,134.51,144.57,134.41,145.05,134.32,145.55,134.31,146.07,134.34,146.20,134.35,146.32,134.35,146.12,134.34,145.93,134.34,145.72,134.34,145.80,134.36,145.85,134.36,145.68,134.35,145.43,134.31,145.25,134.29,145.30,134.29,145.28,134.26,145.20,134.24,145.12,134.20,145.12,134.16,145.22,134.12,145.30,134.11,145.35,134.14,145.25,134.16,145.10,134.18,145.00
RZ_2823456_8552,null,null,51,0,11,134.19,145.28,134.20,145.57,134.11,145.88,134.03,145.85,134.01,145.70,134.07,145.50,134.10,145.28,134.06,145.22,134.06,145.30,134.11,145.35,134.16,145.40,134.18,145.30,134.19,145.22,134.19,145.22,134.07,145.38,133.97,145.55,133.86,145.75,133.84,145.93,133.82,146.03,133.80,145.95,133.82,145.78,133.86,145.72,133.91,145.82,133.95,145.82,133.96,145.62,133.82,145.43,133.69,145.65,133.56,146.00,133.56,146.15,133.60,145.85,133.69,145.55,133.76,145.40,133.82,145.45,133.81,145.50,133.76,145.50,133.72,145.45,133.69,145.40,133.68,145.47,133.65,145.57,133.62,145.70,133.61,145.82,133.62,145.88,133.66,145.50,133.66,145.05,133.65,144.68,133.60,144.90,133.56,145.15,133.50,145.35,133.46,145.28,133.45,144.93,133.45,144.60
RZ_2823456_8553,null,null,50,0,11,133.44,144.78,133.41,145.15,133.44,145.22,133.47,144.95,133.49,144.70,133.45,144.72,133.41,144.75,133.44,144.70,133.49,144.72,133.53,144.80,133.49,144.68,133.41,144.50,133.34,144.18,133.39,144.00,133.45,144.28,133.49,144.70,133.47,144.70,133.46,144.28,133.47,143.97,133.41,144.30,133.32,144.82,133.24,145.22,133.19,145.28,133.19,144.95,133.18,144.65,133.22,144.47,133.26,144.47,133.20,144.53,133.11,144.57,133.04,144.60,133.05,144.38,133.06,144.20,133.06,144.12,133.04,144.32,133.01,144.50,133.07,144.57,133.15,144.55,133.21,144.57,133.19,144.60,133.18,144.55,133.16,144.47,133.15,144.43,133.14,144.22,133.15,143.95,133.16,143.68,133.14,143.68,133.12,143.80,133.10,143.95,133.11,144.00,133.11,143.88
RZ_2823456_8554,null,null,49,60,11,133.11,143.82,133.04,143.82,132.96,143.93,132.89,144.07,132.86,144.07,132.84,143.97,132.84,143.80,132.88,143.75,132.90,143.75,132.88,143.47,132.84,143.18,132.82,142.85,132.85,142.85,132.88,142.70,132.86,142.55,132.82,142.53,132.78,142.75,132.81,143.07,132.88,143.35,132.94,143.62,132.94,143.62,132.91,143.57,132.88,143.65,132.84,143.88,132.82,144.03,132.82,143.95,132.84,143.90,132.84,143.95,132.84,144.03,132.84,144.10,132.82,143.68,132.84,143.25,132.85,143.05,132.82,143.28,132.76,143.47,132.72,143.43,132.72,143.50,132.74,143.57,132.75,143.30,132.79,142.95,132.84,142.50,132.76,142.40,132.65,142.43,132.56,142.57,132.60,142.90,132.65,142.97,132.69,143.05,132.71,142.90,132.70,142.88
RZ_2823456_8555,null,null,50,0,11,132.68,142.78,132.62,142.62,132.60,142.53,132.59,142.50,132.61,142.50,132.64,142.70,132.66,142.88,132.74,143.10,132.81,143.12,132.82,143.15,132.78,143.07,132.72,142.95,132.75,142.45,132.79,142.03,132.75,141.62,132.70,141.68,132.66,141.78,132.72,141.75,132.78,141.68,132.84,141.53,132.88,141.53,132.89,141.53,132.86,141.70,132.81,141.88,132.80,142.05,132.81,142.03,132.84,141.88,132.82,141.80,132.81,141.75,132.79,141.72,132.79,141.68,132.72,141.62,132.66,141.65,132.61,141.62,132.56,141.57,132.53,141.22,132.65,140.90,132.81,140.60,132.96,140.80,132.96,141.00,132.86,141.22,132.78,141.22,132.69,141.25,132.68,141.25,132.75,140.85,132.82,140.45,132.82,140.05,132.75,140.05,132.61,140.18,132.56,140.30
RZ_2823456_8556,null,null,50,0,11,132.53,140.57,132.55,140.75,132.55,140.93,132.53,140.93,132.49,140.93,132.41,141.43,132.36,141.93,132.31,141.95,132.31,141.47,132.31,141.00,132.29,141.00,132.24,141.22,132.20,141.47,132.29,141.50,132.39,141.32,132.47,141.12,132.44,141.40,132.44,141.65,132.44,141.85,132.43,141.70,132.40,141.18,132.39,140.75,132.38,140.70,132.31,141.35,132.26,141.97,132.26,141.65,132.31,141.03,132.36,140.40,132.32,140.55,132.24,140.70,132.16,140.93,132.12,141.00,132.12,140.90,132.14,140.70,132.19,140.47,132.24,140.53,132.26,140.60,132.28,140.47,132.25,140.28,132.21,140.07,132.16,140.07,132.19,140.45,132.22,140.80,132.31,141.20,132.36,141.25,132.39,141.03,132.35,140.80,132.32,140.57,132.32,140.57,132.34,140.57
RZ_2823456_8557,null,null,50,0,11,132.36,140.60,132.39,140.62,132.43,140.62,132.45,140.62,132.38,140.70,132.28,140.78,132.22,140.68,132.29,140.47,132.32,140.30,132.31,140.20,132.30,140.07,132.30,139.97,132.28,140.00,132.25,139.97,132.21,139.93,132.21,139.90,132.25,139.93,132.29,139.88,132.30,139.85,132.28,139.68,132.24,139.60,132.29,139.57,132.35,140.00,132.39,140.38,132.35,140.70,132.32,140.62,132.32,140.47,132.30,140.20,132.28,140.00,132.29,139.82,132.35,139.82,132.43,139.72,132.49,139.57,132.51,139.47,132.59,139.40,132.62,139.70,132.50,140.05,132.32,140.35,132.16,140.28,132.21,140.22,132.28,140.18,132.31,140.22,132.34,140.25,132.34,140.22,132.34,140.15,132.35,139.93,132.36,139.65,132.36,139.38,132.36,139.20,132.35,139.28
RZ_2823456_8558,null,null,50,0,11,132.34,139.35,132.35,139.45,132.35,139.43,132.29,139.38,132.20,139.32,132.12,139.47,132.15,139.65,132.19,139.90,132.22,139.95,132.22,140.03,132.21,140.05,132.22,139.70,132.24,139.32,132.26,139.18,132.28,139.38,132.29,139.57,132.30,139.57,132.26,139.30,132.19,139.05,132.10,138.80,132.14,138.82,132.21,138.68,132.29,138.50,132.26,138.57,132.24,138.78,132.18,138.97,132.15,138.90,132.11,138.85,132.09,138.80,132.06,138.82,132.06,138.90,132.07,139.28,132.06,139.60,132.05,139.88,132.00,139.90,131.95,140.03,132.10,140.12,132.31,139.70,132.49,139.18,132.45,138.47,132.35,138.32,132.25,138.55,132.19,138.97,132.18,139.72,132.18,140.07,132.18,139.53,132.22,138.62,132.26,138.22,132.21,138.75,132.12,139.10
RZ_2823456_8559,null,null,50,0,11,132.04,138.78,132.03,138.43,132.04,138.25,132.05,138.25,132.06,138.25,132.09,138.68,132.11,139.12,132.14,139.53,132.12,139.47,132.09,139.30,132.05,139.15,132.01,139.20,131.95,139.43,131.93,139.68,131.94,139.28,132.00,138.78,132.03,139.05,132.04,139.82,132.03,140.60,132.03,140.60,132.04,140.60,132.05,140.60,132.06,140.50,132.05,140.32,132.01,139.82,131.97,139.43,131.96,139.20,131.99,139.28,131.99,139.38,132.00,139.30,131.97,139.25,131.96,139.43,131.96,139.68,131.90,139.65,131.85,139.38,131.86,139.10,131.94,139.07,132.00,139.07,132.00,139.05,131.89,139.32,131.76,139.60,131.74,139.82,131.82,139.78,131.91,139.88,131.91,140.00,131.91,140.10,131.90,139.43,131.90,138.78,131.86,138.35,131.85,138.60
RZ_2823456_8560,null,null,50,0,11,131.82,138.95,131.81,139.03,131.80,139.00,131.80,138.93,131.78,138.88,131.74,138.88,131.79,138.97,131.89,139.07,131.89,138.97,131.80,138.78,131.70,138.95,131.66,139.30,131.46,139.90,131.12,140.10,130.72,140.25,130.31,140.20,129.86,140.07,129.31,139.93,128.65,140.00,128.04,140.18,127.34,140.07,126.55,139.88,125.62,139.68,124.75,139.82,123.94,139.93,123.15,140.00,122.47,140.07,121.85,140.75,121.38,141.47,120.75,142.22,120.39,142.03,120.06,141.75,119.91,141.65,119.54,141.75,119.22,141.88,118.84,141.82,118.45,141.72,118.03,141.60,117.62,141.47,117.38,141.50,117.04,141.70,116.61,141.85,116.30,141.90,116.06,141.75,116.03,141.68,115.86,141.82,115.72,141.97,115.61,142.20,115.64,142.25,115.66,141.82
RZ_2823456_8561,null,null,50,0,11,115.67,141.32,115.66,140.95,115.61,141.03,115.59,141.10,115.60,140.78,115.62,140.50,115.59,140.28,115.55,140.35,115.49,140.72,115.41,141.03,115.34,141.38,115.38,141.45,115.44,141.43,115.44,141.20,115.36,140.97,115.39,140.85,115.50,140.90,115.55,140.95,115.50,141.00,115.45,140.95,115.45,140.90,115.44,141.03,115.41,141.20,115.41,140.75,115.42,140.15,115.44,140.12,115.44,140.72,115.54,141.30,115.69,141.32,115.83,141.35,115.81,141.38,115.78,141.35,115.74,141.30,115.76,141.25,115.79,141.28,115.83,141.28,115.84,141.35,115.83,141.53,115.79,141.95,115.75,142.28,115.80,142.50,115.88,142.18,115.95,141.85,115.96,141.62,115.96,141.80,115.97,142.00,116.00,142.05,116.00,141.95,115.99,141.97,115.96,142.03
RZ_2823456_8562,null,null,50,0,11,115.92,142.05,115.92,141.80,115.95,141.60,116.00,141.35,116.03,141.25,116.03,141.15,116.00,141.10,115.99,141.05,115.97,141.20,116.00,141.38,116.03,141.38,116.08,141.10,116.10,140.82,116.10,140.78,116.10,140.78,116.06,140.75,116.04,140.72,116.01,140.75,116.03,140.68,115.97,140.57,115.91,140.68,115.85,140.82,115.83,140.95,115.84,140.78,115.89,140.70,115.88,140.75,115.85,140.85,115.94,140.97,116.09,141.03,116.17,140.90,116.12,140.72,116.15,140.60,116.17,140.75,116.22,140.88,116.20,140.95,116.17,141.25,116.10,141.57,116.03,141.55,115.97,141.22,115.95,141.12,115.95,141.38,115.97,141.65,116.00,141.68,116.03,141.55,116.04,141.40,116.08,141.43,116.09,141.60,116.11,141.82,116.15,141.90,116.17,142.00
RZ_2823456_8563,null,null,50,0,11,116.17,142.03,116.16,142.18,116.14,142.28,116.15,142.18,116.16,141.93,116.19,141.68,116.20,141.62,116.21,141.65,116.17,141.68,116.11,141.72,116.06,141.72,116.04,141.70,116.05,141.62,116.05,141.78,116.04,141.85,116.04,141.90,116.01,141.75,115.99,141.75,115.99,141.82,116.00,141.93,115.92,141.95,115.83,142.05,115.84,142.15,115.95,142.25,116.05,142.03,116.05,141.75,116.05,141.43,116.05,141.40,116.05,141.47,116.05,141.55,116.06,141.55,116.08,141.45,116.10,141.32,116.11,141.25,116.14,141.25,116.16,141.38,116.17,141.45,116.16,141.50,116.14,141.43,116.10,141.35,116.14,141.57,116.16,141.85,116.19,142.15,116.17,141.80,116.15,141.45,116.11,141.10,116.05,141.05,116.00,141.03,115.97,140.88,116.00,140.80
RZ_2823456_8564,null,null,50,0,11,116.01,140.78,115.99,140.82,115.95,140.85,115.94,140.82,115.97,140.90,116.03,140.88,116.08,140.72,116.04,140.65,116.00,140.65,115.97,140.75,115.99,140.88,116.00,141.00,115.97,141.12,115.94,141.15,115.91,141.22,115.90,141.50,115.90,141.72,115.89,141.95,115.91,141.20,115.90,140.45,115.83,140.30,115.75,140.90,115.74,141.47,115.80,141.47,115.88,141.45,115.89,141.47,115.88,141.40,115.88,141.20,115.90,141.00,115.92,140.90,115.94,140.90,115.91,140.90,115.89,140.60,115.86,140.30,115.90,140.65,115.92,141.32,115.97,142.03,115.97,142.05,115.99,142.05,116.00,141.72,116.01,141.30,115.96,140.78,115.91,140.57,115.88,140.47,115.88,140.53,115.89,140.57,115.89,140.80,115.90,140.93,115.86,141.05,115.81,141.12
RZ_2823456_8565,null,null,50,0,11,115.80,141.22,115.83,141.38,115.84,141.38,115.84,141.40,115.84,141.40,115.79,141.40,115.75,141.40,115.71,141.05,115.72,140.68,115.79,140.60,115.85,140.85,115.90,141.10,115.90,141.03,115.91,140.97,115.92,140.93,115.94,140.95,115.95,140.97,115.94,140.88,115.94,140.80,115.95,140.62,115.95,140.50,115.96,140.38,115.94,140.75,115.90,141.20,115.88,141.65,115.89,141.22,115.90,140.80,115.90,140.60,115.90,140.68,115.91,140.75,115.85,140.55,115.76,140.53,115.69,140.45,115.70,140.38,115.70,140.62,115.70,140.95,115.71,141.25,115.79,141.18,115.85,141.03,115.84,140.90,115.80,140.78,115.81,140.75,115.89,140.80,115.95,140.78,115.92,140.78,115.90,141.07,115.86,141.47,115.86,142.03,115.88,142.20,115.89,142.03
RZ_2823456_8566,null,null,51,0,11,115.90,141.68,115.92,141.12,115.97,140.93,115.99,140.82,115.96,141.00,115.92,141.20,115.84,141.28,115.78,141.30,115.74,141.20,115.78,141.10,115.80,140.95,115.78,140.93,115.72,140.93,115.75,141.00,115.81,141.07,115.90,141.28,115.91,141.47,115.91,141.65,115.90,141.70,115.94,141.72,115.96,141.72,115.92,141.65,115.85,141.57,115.78,141.68,115.78,141.78,115.80,142.00,115.83,142.05,115.84,142.07,115.84,142.05,115.85,142.00,115.86,141.80,115.86,141.60,115.81,141.25,115.76,141.12,115.72,141.05,115.72,141.15,115.71,141.25,115.72,141.40,115.74,141.53,115.81,141.60,115.89,141.60,116.05,141.55,116.30,141.50,116.75,141.68,117.39,141.88,118.12,141.55,119.04,140.95,119.90,140.35,120.76,140.28,121.78,140.20,122.79,140.03
RZ_2823456_8567,null,null,50,0,11,123.92,139.15,124.91,137.90,126.01,136.75,127.04,135.78,127.97,135.10,128.89,134.15,129.62,133.45,130.46,132.30,131.19,131.47,131.94,130.93,132.62,130.75,133.19,130.45,133.70,129.47,134.24,128.50,134.82,127.28,135.46,126.70,135.90,126.17,136.20,125.72,136.40,125.30,136.53,124.90,136.91,124.78,137.25,124.67,137.55,123.97,137.61,123.30,137.68,122.00,137.76,121.28,137.79,120.45,137.81,120.25,137.81,120.08,137.88,119.90,137.93,119.35,137.94,118.62,137.88,118.03,137.70,117.88,137.55,117.97,137.40,118.12,137.32,118.17,137.10,118.20,136.88,118.20,136.68,118.25,136.62,118.30,136.53,118.35,136.34,118.38,136.16,118.92,136.07,119.47,136.03,119.97,135.90,119.92,135.75,119.80,135.65,119.62,135.64,119.50
RZ_2823456_8568,null,null,51,0,11,135.65,119.47,135.50,119.53,135.34,119.55,135.18,119.55,135.19,119.97,135.20,120.55,135.20,121.10,135.15,121.25,135.07,121.15,135.03,120.92,134.99,120.70,134.89,120.65,134.79,120.67,134.69,120.72,134.68,120.67,134.65,120.62,134.62,120.88,134.53,121.20,134.43,122.03,134.32,122.53,134.31,122.80,134.31,122.60,134.35,122.53,134.39,122.60,134.43,122.67,134.41,122.60,134.40,122.60,134.41,122.60,134.34,122.72,134.25,122.88,134.15,123.00,134.14,122.95,134.11,122.95,134.09,123.00,134.07,123.03,134.04,123.03,134.03,123.03,134.06,123.08,134.16,123.12,134.28,123.15,134.24,123.17,134.15,123.83,134.09,124.45,134.10,125.03,134.07,124.90,134.03,124.72,134.00,124.20,134.01,123.70,134.06,123.65,134.07,124.05,134.09,124.45
RZ_2823456_8569,null,null,51,0,11,134.07,124.20,134.06,123.95,134.05,123.80,134.04,124.00,134.07,124.20,134.10,124.30,134.15,124.10,134.16,123.92,134.11,123.78,134.10,123.90,134.07,123.97,134.10,124.00,134.07,123.92,134.06,123.92,134.01,123.95,133.96,124.03,133.95,124.28,133.97,124.70,134.01,125.15,134.03,125.42,134.04,125.47,134.01,125.50,134.03,125.50,134.04,125.50,134.09,125.15,134.11,124.83,134.09,124.58,134.04,124.70,134.00,124.95,133.96,125.10,133.93,125.30,133.90,125.38,133.90,125.45,133.89,125.50,133.91,125.55,133.94,125.65,133.81,125.75,133.66,125.83,133.53,125.58,133.55,125.28,133.60,124.97,133.62,124.97,133.65,125.03,133.57,125.10,133.49,125.22,133.41,125.33,133.46,125.38,133.50,125.45,133.53,125.60,133.53,125.67,133.50,125.60
RZ_2823456_8570,null,null,51,0,11,133.46,125.38,133.44,125.22,133.41,125.20,133.47,125.22,133.47,125.28,133.49,125.25,133.43,125.25,133.41,125.40,133.44,125.58,133.51,125.75,133.59,125.80,133.66,125.78,133.68,125.70,133.68,125.62,133.66,125.42,133.68,125.33,133.61,125.55,133.53,126.15,133.40,126.78,133.36,126.97,133.35,126.83,133.36,126.58,133.38,126.50,133.39,126.42,133.40,126.45,133.40,126.35,133.43,126.30,133.46,126.38,133.44,126.45,133.40,126.58,133.34,126.62,133.35,126.55,133.32,126.42,133.25,126.28,133.15,126.42,133.14,126.58,133.16,126.67,133.20,126.58,133.18,126.45,133.15,126.35,133.14,126.33,133.14,126.33,133.14,126.40,133.14,126.70,133.12,126.97,133.14,127.33,133.15,127.42,133.18,127.50,133.18,127.47,133.24,127.20,133.28,126.95
RZ_2823456_8571,null,null,50,0,11,133.29,126.67,133.29,126.67,133.29,127.05,133.34,127.35,133.36,127.58,133.35,127.45,133.30,127.38,133.20,127.33,133.18,127.25,133.18,127.17,133.11,127.17,133.00,127.20,132.89,127.22,132.89,127.25,132.88,127.08,132.86,126.90,132.85,127.00,132.82,127.30,132.78,127.45,132.74,127.35,132.76,127.17,132.80,127.05,132.84,126.95,132.80,126.95,132.76,127.35,132.71,127.78,132.70,128.25,132.68,128.50,132.66,128.70,132.69,128.72,132.72,128.53,132.70,128.35,132.65,128.22,132.57,128.22,132.56,128.35,132.68,128.45,132.78,128.30,132.89,128.05,132.90,127.80,132.90,127.80,132.89,127.78,132.89,127.78,132.89,127.92,132.89,128.10,132.84,128.30,132.78,128.18,132.79,127.97,132.93,127.80,133.07,127.80,133.11,127.75
RZ_2823456_8572,null,null,50,0,11,133.04,127.67,132.94,127.53,132.88,127.45,132.86,127.50,132.86,127.65,132.91,127.85,132.95,127.90,133.03,127.90,133.05,128.07,132.88,128.30,132.68,128.40,132.54,128.25,132.60,128.30,132.66,128.50,132.71,128.70,132.75,128.70,132.74,128.72,132.68,128.65,132.56,128.60,132.50,128.55,132.44,128.55,132.53,128.55,132.62,128.53,132.66,128.40,132.62,128.30,132.60,128.55,132.62,128.90,132.65,129.15,132.69,129.05,132.71,128.93,132.78,128.95,132.80,128.97,132.76,129.00,132.68,129.00,132.56,129.18,132.51,129.35,132.49,129.47,132.46,129.43,132.45,129.18,132.49,128.95,132.56,128.80,132.62,128.93,132.61,129.05,132.60,129.15,132.60,129.18,132.62,129.28,132.65,129.32,132.57,129.28,132.49,129.20,132.40,129.18
RZ_2823456_8573,null,null,50,0,11,132.39,129.22,132.36,129.18,132.49,128.82,132.62,128.50,132.72,128.53,132.66,128.78,132.51,129.10,132.41,129.25,132.34,129.32,132.35,129.25,132.36,129.07,132.39,128.93,132.39,128.97,132.35,129.07,132.30,128.93,132.35,128.68,132.45,128.70,132.66,128.95,133.05,129.20,133.57,129.15,134.11,129.10,134.97,129.03,135.82,129.15,136.85,129.43,137.72,129.72,138.72,129.80,139.84,130.32,140.86,130.88,141.95,131.55,142.90,131.57,143.89,131.57,144.78,132.25,145.84,132.93,146.75,133.32,147.76,132.85,148.53,133.22,149.32,133.93,150.21,134.62,150.89,134.80,151.78,134.90,152.30,135.12,152.95,135.07,153.22,135.10,153.68,135.20,154.10,135.45,154.44,136.15,154.61,136.72,154.70,137.25,154.79,137.40,154.82,137.65
RZ_2823456_8574,null,null,50,60,11,154.82,137.82,154.84,138.07,154.85,138.25,154.85,138.03,154.88,137.68,154.89,137.62,154.85,137.85,154.76,138.10,154.68,138.07,154.65,138.20,154.39,138.30,154.12,138.40,153.86,138.50,153.85,138.47,153.85,138.32,153.71,138.05,153.59,137.80,153.46,137.65,153.47,137.90,153.38,138.28,153.28,138.62,153.16,138.65,153.16,138.65,153.19,138.40,153.21,138.18,153.25,138.12,153.26,138.30,153.18,138.55,153.09,138.62,152.96,138.65,152.91,138.55,152.84,138.30,152.72,138.12,152.64,138.05,152.59,138.12,152.60,138.03,152.61,137.85,152.60,137.72,152.59,137.82,152.53,137.93,152.46,137.97,152.43,137.68,152.43,137.38,152.26,137.53,152.11,137.97,152.01,137.95,152.09,137.45,152.15,136.88,152.15,136.72,152.12,136.57
RZ_2823456_8575,null,null,50,0,11,152.07,136.82,152.05,137.15,152.01,137.47,151.99,137.45,151.95,137.43,151.93,137.55,151.95,137.65,151.97,137.80,151.85,137.85,151.72,137.95,151.60,138.03,151.59,138.03,151.55,137.95,151.51,137.88,151.49,137.85,151.51,137.80,151.62,137.40,151.71,137.03,151.79,136.93,151.79,137.45,151.78,138.00,151.75,138.25,151.72,138.12,151.71,137.62,151.69,137.20,151.69,136.90,151.69,137.07,151.68,137.68,151.62,138.18,151.59,138.43,151.56,138.07,151.55,137.80,151.54,137.72,151.50,137.82,151.47,137.60,151.49,137.38,151.53,137.15,151.55,137.18,151.55,137.28,151.55,137.40,151.49,137.50,151.46,137.45,151.44,137.35,151.41,137.28,151.38,137.22,151.32,137.22,151.34,137.22,151.34,137.25,151.30,137.22,151.25,137.18
RZ_2823456_8576,null,null,50,0,11,151.18,137.12,151.15,137.12,151.16,137.15,151.20,137.25,151.24,137.38,151.22,137.38,151.20,137.28,151.16,137.28,151.21,137.35,151.30,137.20,151.40,137.00,151.41,136.93,151.43,137.07,151.44,137.28,151.38,137.38,151.32,137.22,151.29,137.05,151.30,136.95,151.32,137.10,151.30,137.43,151.26,137.65,151.22,137.80,151.21,137.72,151.20,137.15,151.19,136.62,151.11,136.38,151.03,136.68,150.94,136.93,150.93,136.90,150.91,136.80,150.91,136.75,150.95,136.75,150.97,136.70,151.00,136.62,150.97,136.55,150.95,136.70,150.89,136.90,150.86,137.15,150.84,137.32,150.84,137.50,150.81,137.57,150.80,137.60,150.79,137.55,150.79,137.50,150.76,137.57,150.72,137.88,150.69,138.20,150.62,137.95,150.59,137.50,150.62,137.05
RZ_2823456_8577,null,null,50,0,11,150.71,137.03,150.80,137.07,150.80,136.95,150.80,136.85,150.81,136.70,150.82,136.72,150.81,136.72,150.81,136.72,150.75,137.18,150.69,137.62,150.74,138.00,150.84,137.85,150.95,137.50,150.95,137.32,150.89,137.30,150.82,137.47,150.78,137.62,150.79,137.68,150.81,137.57,150.74,137.28,150.65,136.95,150.55,136.80,150.53,136.80,150.50,136.85,150.50,136.93,150.47,136.95,150.45,136.90,150.49,137.03,150.56,137.18,150.64,137.28,150.62,137.18,150.64,137.05,150.65,136.97,150.66,137.30,150.56,137.65,150.47,137.97,150.39,137.57,150.39,137.18,150.39,136.78,150.43,136.75,150.46,136.88,150.50,137.18,150.50,137.45,150.44,137.57,150.38,137.60,150.32,137.60,150.39,137.43,150.44,137.20,150.46,136.80,150.43,136.60
RZ_2823456_8578,null,null,50,0,11,150.40,136.45,150.39,136.60,150.39,136.85,150.39,137.10,150.38,137.30,150.34,137.45,150.28,137.53,150.22,137.30,150.20,137.03,150.26,137.15,150.34,137.57,150.41,137.97,150.43,138.05,150.45,138.15,150.47,138.25,150.50,137.70,150.53,137.07,150.54,136.90,150.43,137.32,150.30,137.72,150.20,137.70,150.24,137.90,150.22,138.10,150.19,138.38,150.21,138.45,150.29,138.18,150.24,137.82,150.11,137.53,150.05,137.70,150.11,137.85,150.16,137.80,150.14,137.60,150.12,137.60,150.11,137.78,150.11,138.00,150.11,138.05,150.12,138.12,150.11,138.15,150.12,137.88,150.16,137.57,150.20,137.15,150.21,137.07,150.21,136.88,150.20,136.75,150.18,136.65,150.14,136.68,150.10,136.82,150.09,137.00,150.09,137.47,150.09,137.78
RZ_2823456_8579,null,null,50,0,11,150.07,137.97,150.07,137.88,150.09,137.88,150.14,137.88,150.18,138.07,150.15,138.25,150.06,138.40,149.97,138.28,149.97,138.18,149.99,138.20,150.00,138.30,150.07,138.22,150.14,137.80,150.24,137.38,150.28,137.47,150.31,137.97,150.31,138.47,150.30,138.38,150.20,138.10,150.09,137.85,150.01,137.88,150.05,137.85,150.07,137.80,150.07,137.78,150.06,137.82,150.07,137.93,150.05,138.10,150.04,138.25,150.11,138.40,150.21,138.00,150.32,137.53,150.35,137.30,150.39,137.78,150.39,138.28,150.41,138.68,150.44,138.93,150.46,139.18,150.46,139.30,150.32,139.32,150.15,139.35,149.97,139.18,149.99,139.00,150.05,138.60,150.11,138.38,150.15,138.12,150.18,138.05,150.24,137.97,150.26,138.40,150.29,138.85,150.30,139.03
RZ_2823456_8580,null,null,50,0,11,150.19,138.70,150.05,138.43,149.91,138.55,149.93,138.70,149.96,138.82,149.99,138.85,150.06,138.88,150.11,138.85,150.21,138.82,150.26,138.88,150.22,138.93,150.15,138.93,150.05,139.10,150.03,139.28,150.01,139.35,150.04,139.25,150.03,139.15,149.95,139.00,149.90,138.85,149.90,138.68,149.88,138.45,149.82,138.25,149.79,138.55,149.81,139.07,149.84,139.57,149.81,139.57,149.75,139.57,149.44,139.62,149.09,139.70,148.62,139.78,148.26,139.82,147.89,139.45,147.21,139.10,146.44,138.45,145.41,138.22,144.53,137.97,143.55,137.95,142.40,137.78,141.44,137.18,140.18,136.72,138.99,136.50,137.55,136.72,136.28,136.82,134.93,136.78,133.80,135.78,132.74,134.65,132.00,133.40,131.14,133.10,130.41,133.00,129.66,133.07
RZ_2823456_8581,null,null,50,0,11,129.18,132.65,128.71,131.97,128.46,131.28,128.14,130.65,127.96,130.20,127.49,129.62,126.91,129.35,126.33,128.90,125.99,128.32,125.56,127.65,125.14,127.20,124.65,127.15,124.46,127.30,124.26,127.05,124.12,126.40,123.95,125.72,123.86,125.67,123.83,125.88,123.80,126.00,123.81,125.85,123.81,125.42,123.79,124.97,123.72,124.65,123.60,124.65,123.50,124.78,123.45,124.38,123.46,123.95,123.46,123.53,123.51,123.60,123.56,123.67,123.61,123.72,123.67,123.78,123.74,123.85,123.80,124.20,123.80,124.60,123.80,124.90,123.80,124.92,123.81,124.85,123.81,124.80,123.83,124.75,123.86,124.80,123.92,124.90,124.00,124.92,124.04,124.90,124.01,124.85,123.97,124.80,124.05,124.72,124.16,124.90,124.28,125.08,124.29,125.28
RZ_2823456_8582,null,null,50,0,11,124.30,125.22,124.31,125.20,124.31,124.97,124.31,124.80,124.31,124.97,124.33,125.33,124.35,125.58,124.44,125.38,124.49,125.20,124.51,125.40,124.58,125.70,124.66,126.03,124.76,126.05,124.76,125.95,124.76,125.80,124.75,125.62,124.74,125.53,124.75,125.53,124.76,125.53,124.80,125.45,124.70,125.38,124.61,125.30,124.51,125.38,124.50,125.53,124.49,125.60,124.49,125.62,124.50,125.95,124.53,126.33,124.54,126.67,124.60,126.55,124.64,126.20,124.64,125.95,124.56,125.75,124.50,125.88,124.42,125.97,124.36,126.12,124.45,126.17,124.59,126.17,124.74,126.08,124.75,125.85,124.64,125.70,124.53,125.65,124.44,125.70,124.45,125.75,124.46,125.72,124.50,125.72,124.54,125.72,124.60,125.65,124.62,125.55,124.66,125.60
RZ_2823456_8583,null,null,51,0,11,124.69,125.75,124.67,125.90,124.64,125.90,124.61,125.92,124.64,126.03,124.67,126.15,124.70,126.25,124.66,126.30,124.58,126.35,124.51,126.45,124.46,126.47,124.44,126.40,124.41,126.45,124.40,126.53,124.38,126.25,124.36,125.85,124.35,125.42,124.39,125.42,124.41,125.62,124.44,125.72,124.46,125.85,124.46,125.80,124.46,125.85,124.44,125.88,124.45,125.88,124.45,125.85,124.46,125.85,124.45,125.92,124.44,126.00,124.42,125.95,124.41,125.85,124.42,125.78,124.44,125.85,124.39,126.00,124.31,126.08,124.28,126.03,124.33,125.80,124.35,125.55,124.31,125.65,124.29,125.78,124.29,125.92,124.30,125.90,124.34,125.97,124.35,126.17,124.35,126.38,124.33,126.50,124.31,126.10,124.34,125.67,124.36,125.30,124.39,125.42,124.38,125.53
RZ_2823456_8584,null,null,50,0,11,124.28,125.60,124.20,125.67,124.14,125.72,124.16,125.80,124.16,125.80,124.20,125.78,124.22,125.75,124.25,125.92,124.22,126.15,124.22,126.25,124.24,126.00,124.22,125.72,124.17,125.58,124.12,125.53,124.08,125.50,124.12,125.47,124.16,125.53,124.20,125.65,124.19,125.78,124.19,125.58,124.15,125.28,124.11,125.42,124.08,125.88,123.99,126.28,123.90,126.20,123.95,126.08,124.08,125.95,124.09,125.85,123.99,125.80,123.90,125.72,123.94,125.70,123.96,125.72,123.95,125.75,123.91,125.75,123.89,125.75,123.90,125.75,123.92,125.80,123.94,125.85,123.91,125.97,123.92,126.05,123.94,126.10,123.96,125.88,123.91,125.65,123.88,125.72,123.89,126.00,123.94,126.12,123.97,125.95,123.94,125.75,123.90,125.67,123.89,125.70
RZ_2823456_8585,null,null,50,0,11,123.90,125.85,123.92,126.05,123.84,126.12,123.69,126.08,123.54,126.03,123.47,125.97,123.47,126.12,123.46,126.47,123.46,126.85,123.46,127.00,123.51,126.92,123.58,126.83,123.86,126.72,124.16,126.65,124.55,126.60,124.92,126.55,125.42,126.50,126.03,126.03,126.59,125.58,127.16,125.12,127.94,124.62,128.68,124.03,129.38,122.92,129.91,122.25,130.61,121.67,131.16,121.00,131.75,120.33,132.14,119.67,132.80,119.05,133.46,117.65,134.12,116.25,134.68,115.42,135.15,114.80,135.59,114.17,136.19,113.17,136.62,112.15,137.03,111.12,137.26,110.38,137.49,110.00,137.81,109.62,137.99,108.70,138.31,107.95,138.47,107.25,138.62,106.65,138.75,106.08,138.89,104.92,139.04,104.35,139.11,103.60,139.22,103.45,139.44,103.28
RZ_2823456_8586,null,null,50,0,11,139.60,102.78,139.76,102.22,139.79,101.65,139.85,101.03,139.88,100.47,139.82,99.53,139.76,99.10,139.64,98.67,139.54,98.40,139.44,98.15,139.29,97.80,139.20,97.72,139.12,97.75,139.12,97.75,139.03,97.78,138.93,97.72,138.78,97.75,138.69,97.85,138.56,98.00,138.49,98.15,138.44,98.20,138.36,98.20,138.30,98.20,138.25,98.22,138.11,98.47,137.97,98.72,137.82,99.08,137.82,99.20,137.81,99.30,137.81,99.28,137.80,99.28,137.79,99.42,137.72,99.60,137.61,99.75,137.51,99.75,137.49,99.75,137.46,99.75,137.40,99.92,137.34,100.12,137.34,100.33,137.38,100.35,137.41,100.53,137.39,100.67,137.36,100.72,137.32,100.58,137.30,100.40,137.29,100.20,137.30,100.08,137.31,99.97,137.29,100.03
RZ_2823456_8587,null,null,50,0,11,137.22,100.42,137.14,100.85,137.07,101.22,136.99,101.28,136.94,101.25,136.90,101.17,136.93,101.08,136.99,101.15,137.05,101.30,137.06,101.47,137.03,101.58,136.99,101.70,136.94,101.85,136.93,101.90,136.91,101.95,136.91,101.97,136.96,101.95,137.00,101.92,137.01,102.10,136.99,102.28,136.97,102.15,136.95,101.80,136.94,101.35,136.93,101.22,136.93,101.38,136.94,101.70,137.00,102.05,137.07,102.12,137.04,102.17,136.90,102.22,136.76,102.22,136.74,102.17,136.75,102.10,136.76,102.05,136.76,102.17,136.82,102.38,136.88,102.55,136.96,102.60,137.00,102.60,137.01,102.67,136.96,102.78,136.86,102.70,136.78,102.58,136.71,102.42,136.69,102.38,136.74,102.30,136.79,102.17,136.86,102.05,136.88,101.95,136.82,101.83
RZ_2823456_8588,null,null,50,0,11,136.76,101.72,136.72,101.80,136.78,101.97,136.81,102.12,136.75,102.10,136.66,102.10,136.56,102.17,136.56,102.20,136.55,102.22,136.54,102.22,136.65,102.30,136.75,102.42,136.76,102.70,136.66,102.90,136.59,103.05,136.62,103.08,136.65,102.90,136.65,102.70,136.68,102.62,136.70,102.75,136.75,102.90,136.76,102.92,136.78,102.92,136.74,102.95,136.69,103.00,136.65,103.00,136.65,102.97,136.66,102.88,136.64,102.72,136.61,102.70,136.59,102.75,136.57,102.92,136.56,102.95,136.54,103.00,136.54,102.97,136.56,102.97,136.60,102.97,136.64,102.90,136.69,102.90,136.70,102.90,136.71,102.97,136.70,102.83,136.65,102.72,136.61,102.62,136.59,102.80,136.61,102.97,136.64,103.12,136.59,102.92,136.55,102.72,136.51,102.33
RZ_2823456_8589,null,null,50,0,11,136.51,102.15,136.51,102.33,136.53,102.70,136.55,103.08,136.57,103.00,136.59,102.90,136.59,102.80,136.56,102.75,136.53,102.70,136.54,102.70,136.55,102.78,136.55,102.83,136.49,102.85,136.44,102.72,136.39,102.62,136.40,102.50,136.44,102.50,136.45,102.50,136.45,102.53,136.44,102.55,136.44,102.53,136.43,102.47,136.41,102.72,136.41,103.00,136.41,103.25,136.41,103.22,136.41,103.17,136.41,103.12,136.40,103.08,136.40,103.08,136.39,103.15,136.39,103.25,136.39,103.12,136.38,102.92,136.38,102.90,136.38,103.08,136.38,103.25,136.38,103.30,136.38,103.35,136.38,103.38,136.38,103.38,136.38,103.45,136.36,103.53,136.16,103.55,135.86,103.50,135.29,103.47,134.88,103.55,134.38,103.75,133.89,104.22,133.00,105.03
RZ_2823456_8590,null,null,50,0,11,131.86,105.78,130.76,106.38,129.59,107.15,128.45,107.92,127.03,108.85,125.59,109.72,124.09,110.62,122.51,111.38,120.94,112.20,119.53,113.08,118.35,114.83,117.16,116.03,116.05,117.30,115.01,118.38,114.28,119.42,113.35,120.88,112.62,122.00,111.76,123.12,111.14,123.65,110.39,124.25,109.83,125.15,109.11,126.03,108.53,126.60,107.90,127.08,107.55,127.65,107.20,128.10,107.08,128.25,106.99,128.28,107.00,128.88,107.03,129.55,107.06,130.05,107.09,129.88,107.17,129.80,107.25,129.93,107.34,130.03,107.36,130.05,107.39,130.07,107.39,130.12,107.36,130.07,107.33,130.03,107.35,130.18,107.36,130.35,107.36,130.72,107.35,130.88,107.36,130.75,107.38,130.50,107.39,130.32,107.53,130.47,107.65,130.57,107.80,130.50
RZ_2823456_8591,null,null,50,0,11,107.83,130.32,107.85,130.05,107.89,129.88,107.92,129.88,107.99,129.95,108.06,130.00,108.14,130.10,108.19,130.15,108.19,130.20,108.22,130.15,108.26,130.20,108.31,130.30,108.29,130.07,108.28,129.80,108.24,129.53,108.22,129.55,108.25,129.60,108.28,129.65,108.30,129.70,108.33,129.75,108.38,129.78,108.41,129.80,108.41,129.75,108.39,129.70,108.36,129.70,108.34,129.78,108.38,129.60,108.42,129.35,108.49,129.22,108.51,129.32,108.54,129.43,108.58,129.43,108.60,129.35,108.55,129.18,108.49,129.15,108.41,129.15,108.40,129.25,108.39,129.22,108.39,129.25,108.40,129.15,108.40,128.97,108.41,128.78,108.41,128.70,108.39,128.70,108.36,128.72,108.35,128.75,108.35,128.75,108.34,128.85,108.29,129.03,108.24,129.22
RZ_2823456_8592,null,null,50,0,14,108.28,129.35,108.35,129.15,108.42,128.95,108.41,128.78,108.40,128.80,108.39,128.93,108.36,129.00,108.34,129.05,108.34,129.05,108.38,129.05,108.40,129.18,108.39,129.25,108.35,129.25,108.33,129.05,108.33,128.90,108.31,128.85,108.30,128.72,108.33,128.55,108.41,128.57,108.51,128.78,108.55,128.97,108.53,128.97,108.50,128.95,108.49,128.90,108.45,128.82,108.41,128.80,108.38,128.85,108.35,128.90,108.34,128.90,108.31,128.80,108.31,128.70,108.29,128.62,108.28,128.62,108.26,128.60,108.25,128.60,108.31,128.68,108.38,128.78,108.45,128.88,108.45,128.80,108.45,128.70,108.42,128.53,108.39,128.43,108.38,128.30,108.36,128.25,108.36,128.12,108.38,128.07,108.39,127.95,108.40,127.78,108.42,127.60,108.44,127.58
RZ_2823456_8593,null,null,51,0,2,108.49,127.67,108.50,127.90,108.42,128.05,108.35,128.20,108.33,128.28,108.40,128.43,108.44,128.53,108.41,128.32,108.38,128.05,108.35,127.80,108.35,127.88,108.36,128.18,108.38,128.43,108.38,128.62,108.35,128.62,108.33,128.60,108.29,128.60,108.29,128.57,108.33,128.32,108.36,128.10,108.36,128.07,108.31,128.30,108.25,128.55,108.24,128.62,108.28,128.65,108.34,128.57,108.40,128.45,108.40,128.32,108.38,128.20,108.35,128.12,108.28,128.10,108.24,128.25,108.19,128.32,108.17,128.35,108.16,128.10,108.21,127.85,108.25,127.67,108.28,127.62,108.28,127.75,108.28,127.85,108.26,128.10,108.25,128.22,108.22,128.38,108.21,128.35,108.22,128.22,108.24,128.12,108.25,128.07,108.25,128.10,108.26,128.12,108.26,128.12,108.24,128.07
RZ_2823456_8594,null,null,50,0,2,108.22,128.05,108.21,128.00,108.20,127.95,108.17,127.88,108.16,127.90,108.14,127.97,108.14,128.03,108.10,127.75,108.09,127.47,108.06,127.40,108.05,127.58,108.03,127.78,107.99,127.80,107.95,127.80,107.99,127.75,108.05,127.72,108.11,127.65,108.11,127.58,108.09,127.47,108.08,127.40,108.04,127.33,108.04,127.30,108.03,127.30,108.04,127.33,108.01,127.40,108.00,127.50,107.99,127.55,107.99,127.47,107.99,127.35,107.97,127.22,107.97,127.20,107.95,127.83,107.96,128.45,108.00,128.25,108.08,127.47,108.06,126.80,108.01,127.03,107.95,127.28,107.91,127.50,107.84,127.60,107.79,127.62,107.72,127.62,107.72,127.58,107.75,127.55,107.80,127.40,107.84,127.30,107.85,127.12,107.88,127.05,107.88,127.28,107.85,127.60
RZ_2823456_8595,null,null,50,0,2,107.83,127.90,107.81,127.78,107.80,127.62,107.80,127.55,107.80,127.60,107.74,127.67,107.66,127.75,107.62,127.80,107.64,127.80,107.66,127.40,107.67,127.03,107.71,126.67,107.75,126.65,107.76,126.72,107.76,126.88,107.76,126.85,107.81,126.75,107.84,126.90,107.86,127.20,107.86,127.38,107.88,127.25,107.88,127.20,107.86,127.28,107.88,127.42,107.89,127.50,107.81,127.47,107.67,127.35,107.58,127.25,107.58,127.30,107.60,127.35,107.58,127.47,107.58,127.62,107.56,127.90,107.55,128.07,107.51,128.10,107.49,128.05,107.49,128.00,107.47,128.12,107.44,128.25,107.44,128.15,107.44,127.90,107.44,127.45,107.44,127.10,107.44,126.78,107.36,126.92,107.29,127.17,107.25,127.47,107.33,127.53,107.40,127.25,107.44,126.90
RZ_2823456_8596,null,null,50,0,2,107.44,126.55,107.42,126.53,107.42,126.65,107.36,126.95,107.30,127.25,107.26,127.15,107.28,126.90,107.25,127.10,107.20,127.53,107.14,127.65,107.11,127.38,107.17,127.12,107.29,127.17,107.39,127.30,107.39,127.38,107.40,127.50,107.40,127.53,107.39,127.53,107.36,127.47,107.34,127.35,107.31,127.30,107.29,127.30,107.28,127.42,107.26,127.50,107.28,127.47,107.29,127.42,107.30,127.53,107.28,127.65,107.24,127.65,107.21,127.53,107.19,127.20,107.17,127.03,107.15,127.17,107.14,127.50,107.16,127.80,107.20,127.72,107.22,127.67,107.20,127.65,107.16,127.65,107.15,127.60,107.16,127.50,107.12,127.38,107.09,127.30,107.05,127.20,107.03,127.12,106.99,127.03,106.96,127.00,107.00,127.05,107.03,127.20,107.08,127.30
RZ_2823456_8597,null,null,49,0,2,107.09,127.45,107.11,127.55,107.11,127.65,107.09,127.72,107.08,127.75,107.21,127.78,107.36,127.72,107.70,127.67,107.97,127.72,108.40,127.80,108.99,127.83,109.51,127.78,109.94,127.67,110.29,127.58,110.76,127.50,111.44,127.50,112.00,127.53,112.62,127.55,113.21,127.53,113.71,127.38,114.22,127.30,114.62,127.33,115.11,127.33,115.39,127.25,115.84,127.05,116.15,127.10,116.46,127.20,116.65,127.35,116.79,127.45,117.05,127.53,117.33,127.55,117.65,127.45,117.86,127.38,117.91,127.53,117.94,127.70,117.99,127.47,118.15,127.10,118.29,126.90,118.40,127.15,118.40,127.50,118.41,127.65,118.45,127.75,118.49,127.62,118.51,127.55,118.51,127.47,118.51,127.38,118.50,127.22,118.47,127.08,118.49,127.05
RZ_2823456_8598,null,null,50,0,2,118.51,126.88,118.51,126.72,118.46,126.97,118.40,127.40,118.34,127.75,118.21,127.65,118.09,127.47,118.11,127.42,118.21,127.40,118.17,127.45,118.01,127.67,117.89,127.92,117.90,127.70,117.92,127.28,117.89,127.03,117.88,127.15,117.84,127.22,117.83,127.15,117.83,127.42,117.83,127.70,117.76,127.97,117.70,127.92,117.64,127.88,117.61,127.97,117.58,128.10,117.54,128.05,117.50,127.90,117.46,127.75,117.45,127.80,117.42,127.85,117.38,127.88,117.33,127.90,117.30,127.90,117.31,127.85,117.31,127.78,117.29,127.72,117.25,127.55,117.20,127.45,117.17,127.35,117.17,127.40,117.19,127.42,117.17,127.90,117.16,128.35,117.16,128.28,117.17,127.75,117.21,127.28,117.14,127.38,117.04,127.62,116.94,127.83,116.88,127.97
RZ_2823456_8599,null,null,50,0,2,116.83,127.72,116.79,127.47,116.79,127.22,116.79,127.60,116.80,127.95,116.81,128.18,116.81,127.97,116.83,127.78,116.83,127.60,116.83,127.53,116.84,127.47,116.84,127.50,116.84,127.67,116.75,127.83,116.67,127.72,116.65,127.45,116.71,127.15,116.74,127.17,116.74,127.20,116.72,127.25,116.72,127.38,116.64,127.47,116.55,127.55,116.50,127.67,116.54,127.75,116.58,127.78,116.64,127.55,116.67,127.40,116.74,127.30,116.76,127.33,116.72,127.35,116.66,127.38,116.58,127.38,116.56,127.38,116.55,127.42,116.60,127.47,116.66,127.45,116.64,127.40,116.58,127.53,116.51,127.70,116.54,127.78,116.45,127.62,116.35,127.45,116.31,127.25,116.38,127.15,116.46,127.03,116.47,127.00,116.49,126.95,116.46,126.92,116.44,126.95
RZ_2823456_8600,null,null,50,0,2,116.41,126.97,116.44,127.05,116.46,127.35,116.45,127.62,116.42,127.92,116.41,127.97,116.44,127.83,116.42,127.60,116.39,127.38,116.35,127.38,116.33,127.40,116.34,127.35,116.38,127.28,116.40,127.35,116.41,127.45,116.39,127.55,116.36,127.47,116.35,127.47,116.38,127.50,116.42,127.53,116.44,127.55,116.45,127.53,116.46,127.60,116.47,127.65,116.47,127.75,116.45,127.78,116.41,127.83,116.36,127.83,116.34,127.92,116.31,128.00,116.34,128.03,116.36,127.95,116.35,127.83,116.31,127.42,116.29,127.10,116.31,127.03,116.28,127.30,116.22,127.55,116.19,127.58,116.17,127.55,116.15,127.55,116.12,127.62,116.12,127.67,116.12,127.80,116.10,127.85,116.08,127.88,116.04,127.83,116.03,127.80,116.05,127.78,116.10,127.80
RZ_2823456_8601,null,null,51,0,2,116.16,127.75,116.16,127.65,116.16,127.55,116.15,127.50,116.11,127.83,116.11,128.18,116.10,128.53,116.10,128.53,116.09,128.22,116.11,127.92,116.12,127.70,116.10,127.75,116.06,127.75,116.04,127.70,116.03,127.62,116.03,127.55,116.05,127.50,116.08,127.47,116.11,127.50,116.14,127.45,116.16,127.33,116.14,127.15,116.10,127.03,116.06,127.20,116.06,127.33,116.09,127.47,116.10,127.38,116.11,127.40,116.11,127.45,116.11,127.50,116.09,127.60,116.05,127.67,116.01,127.70,116.00,127.62,116.00,127.55,116.00,127.55,115.97,127.58,115.94,127.65,115.90,127.72,115.91,127.88,115.95,128.00,115.99,127.92,115.96,127.72,115.91,127.70,115.86,127.80,115.86,127.85,115.86,127.78,115.86,127.75,115.86,127.53,115.85,127.22,115.85,127.00
RZ_2823456_8602,null,null,50,0,2,115.85,127.10,115.83,127.25,115.81,127.35,115.80,127.38,115.80,127.40,115.89,127.58,115.97,127.75,116.03,127.90,115.95,127.80,115.86,127.58,115.81,127.42,115.81,127.35,115.81,127.40,115.83,127.47,115.83,127.55,115.83,127.60,115.83,127.65,115.83,127.65,115.84,127.70,115.89,127.72,115.94,127.58,115.86,127.40,115.76,127.25,115.67,127.25,115.69,127.25,115.70,127.25,115.75,127.28,115.81,127.10,115.89,126.95,115.90,126.83,115.86,126.85,115.79,126.88,115.72,126.92,115.74,127.03,115.78,127.30,115.79,127.55,115.71,127.67,115.65,127.58,115.64,127.47,115.65,127.45,115.67,127.47,115.67,127.53,115.67,127.72,115.64,127.90,115.60,128.10,115.51,128.15,115.45,128.15,115.53,128.10,115.66,128.03,115.79,127.80
RZ_2823456_8603,null,null,50,0,2,115.75,127.62,115.69,127.42,115.67,127.33,115.67,127.20,115.66,127.10,115.62,127.17,115.59,127.25,115.58,127.35,115.55,127.33,115.54,127.20,115.55,127.08,115.55,127.12,115.56,127.33,115.58,127.45,115.60,127.42,115.62,127.30,115.62,127.20,115.61,127.35,115.61,127.58,115.61,127.75,115.49,127.70,115.36,127.65,115.29,127.55,115.36,127.35,115.44,127.17,115.44,127.25,115.44,127.40,115.44,127.50,115.42,127.33,115.41,127.15,115.40,127.12,115.41,127.22,115.44,127.33,115.49,127.38,115.51,127.40,115.53,127.28,115.51,127.15,115.51,127.00,115.47,126.95,115.42,127.12,115.39,127.35,115.40,127.38,115.42,127.15,115.45,127.12,115.47,127.15,115.40,127.22,115.31,127.15,115.26,127.15,115.29,127.12,115.33,127.30
RZ_2823456_8604,null,null,50,0,2,115.31,127.53,115.28,127.55,115.25,127.40,115.16,127.25,115.09,127.47,115.12,127.60,115.21,127.70,115.29,127.55,115.28,127.45,115.25,127.35,115.22,127.35,115.20,127.33,115.17,127.30,115.21,127.25,115.26,127.20,115.31,127.15,115.25,127.17,115.16,127.20,115.19,127.20,115.30,127.15,115.39,127.10,115.29,127.08,115.10,127.12,114.92,127.17,114.84,127.25,114.70,127.30,114.46,127.17,114.10,127.05,113.71,126.95,113.16,126.85,112.64,126.67,111.92,126.53,111.25,126.70,110.30,126.88,109.46,126.97,108.56,126.88,107.81,126.60,106.92,126.42,106.19,126.30,105.46,126.33,105.03,126.33,104.39,126.35,103.71,126.40,102.90,126.42,102.20,126.38,101.41,126.35,100.42,126.20,99.54,125.80,98.62,125.40,97.81,125.20
RZ_2823456_8605,null,null,50,0,2,96.91,125.22,96.00,125.25,95.11,125.25,94.19,125.28,93.59,125.30,93.11,125.33,92.76,125.50,92.39,125.62,91.99,125.75,91.69,125.72,91.45,125.53,91.34,125.35,91.20,125.17,91.08,125.22,90.99,125.20,90.88,125.12,90.79,124.85,90.69,124.58,90.69,124.35,90.55,124.17,90.41,124.03,90.28,124.08,90.25,124.30,90.17,124.53,90.10,124.67,90.03,124.80,90.00,124.85,89.97,124.75,89.94,124.65,89.90,124.67,89.84,124.70,89.81,124.78,89.81,124.83,89.86,124.75,89.94,124.58,90.00,124.38,90.04,124.45,90.08,124.58,90.12,124.72,90.17,124.67,90.25,124.62,90.29,124.58,90.31,124.55,90.35,124.55,90.38,124.62,90.40,124.67,90.39,124.78,90.44,124.83,90.53,124.88,90.60,124.85
RZ_2823456_8606,null,null,50,0,2,90.61,124.85,90.61,124.90,90.62,124.72,90.64,124.50,90.69,124.30,90.81,124.35,90.92,124.47,91.00,124.67,90.97,125.00,90.95,125.28,90.92,125.35,90.91,125.25,90.91,125.10,90.90,125.08,90.97,125.08,91.05,125.12,91.11,125.17,91.10,125.28,91.10,125.35,91.10,125.20,91.11,124.95,91.10,124.97,91.09,125.22,91.10,125.35,91.12,125.25,91.15,125.17,91.14,125.17,91.15,125.12,91.17,125.12,91.19,125.17,91.21,125.22,91.22,125.22,91.24,125.22,91.25,125.22,91.19,125.25,91.12,125.28,91.15,125.30,91.21,125.33,91.26,125.22,91.24,125.10,91.33,125.03,91.42,125.05,91.46,125.08,91.41,125.08,91.36,125.08,91.36,125.08,91.40,125.05,91.42,124.97,91.45,124.88,91.44,124.78
RZ_2823456_8607,null,null,50,0,2,91.41,124.70,91.41,124.67,91.41,124.60,91.41,124.55,91.41,124.58,91.40,124.70,91.39,125.00,91.36,125.12,91.35,125.25,91.35,125.08,91.35,124.97,91.34,125.12,91.33,125.35,91.31,125.35,91.31,125.10,91.33,124.90,91.34,124.90,91.35,124.92,91.36,124.90,91.36,124.95,91.36,124.97,91.35,125.05,91.38,125.12,91.41,125.20,91.46,125.22,91.46,125.28,91.42,125.38,91.39,125.40,91.38,125.47,91.39,125.53,91.40,125.53,91.41,125.53,91.40,125.55,91.42,125.55,91.45,125.50,91.41,125.45,91.35,125.58,91.29,125.70,91.29,125.62,91.30,125.42,91.31,125.30,91.33,125.38,91.34,125.45,91.38,125.55,91.41,125.60,91.46,125.60,91.46,125.40,91.46,125.25,91.50,125.12,91.53,125.00
RZ_2823456_8608,null,null,50,0,2,91.55,124.97,91.53,125.05,91.47,125.42,91.46,125.70,91.45,125.90,91.46,125.92,91.47,125.62,91.49,125.30,91.50,125.30,91.49,125.62,91.46,125.70,91.46,125.45,91.46,125.12,91.46,125.08,91.45,125.00,91.45,125.03,91.46,125.12,91.47,125.45,91.49,125.78,91.47,126.00,91.47,126.03,91.41,126.12,91.38,126.17,91.36,126.10,91.39,125.97,91.41,125.83,91.42,125.80,91.45,125.78,91.47,125.78,91.50,125.70,91.53,125.62,91.53,125.65,91.51,125.78,91.41,125.92,91.33,125.97,91.22,125.88,91.21,125.70,91.22,125.60,91.29,125.75,91.34,125.88,91.34,125.97,91.31,126.03,91.34,126.05,91.39,126.08,91.44,126.10,91.45,125.97,91.46,125.85,91.46,125.90,91.45,126.05,91.46,126.17
RZ_2823456_8609,null,null,50,0,2,91.46,126.12,91.41,126.08,91.38,126.05,91.35,126.10,91.35,126.15,91.36,126.20,91.33,126.17,91.29,126.10,91.36,126.03,91.46,125.95,91.58,125.70,91.55,125.50,91.53,125.40,91.49,125.58,91.47,125.75,91.47,125.80,91.50,125.78,91.51,125.78,91.54,125.78,91.55,125.92,91.60,126.10,91.62,126.28,91.65,126.28,91.66,126.28,91.60,126.17,91.54,126.10,91.47,126.03,91.45,126.03,91.40,126.00,91.34,125.95,91.40,125.97,91.50,126.00,91.56,126.00,91.54,125.97,91.51,126.03,91.50,126.22,91.47,126.45,91.45,126.60,91.42,126.60,91.40,126.10,91.38,125.58,91.38,125.33,91.40,125.80,91.39,126.25,91.38,126.42,91.33,126.40,91.33,126.35,91.34,126.33,91.36,126.33,91.38,126.47
RZ_2823456_8610,null,null,50,0,7,91.35,126.65,91.33,126.72,91.34,126.65,91.38,126.58,91.39,126.62,91.39,126.67,91.39,126.72,91.39,126.72,91.40,126.67,91.40,126.62,91.40,126.55,91.35,126.55,91.31,126.58,91.30,126.55,91.35,126.53,91.40,126.50,91.42,126.55,91.42,126.60,91.40,126.65,91.38,126.62,91.34,126.60,91.33,126.58,91.38,126.50,91.45,126.40,91.53,126.33,91.51,126.28,91.47,126.25,91.45,126.20,91.42,126.08,91.42,125.97,91.44,125.83,91.44,125.75,91.44,125.67,91.44,125.67,91.41,126.03,91.42,126.35,91.44,126.45,91.47,126.20,91.50,125.85,91.50,125.75,91.50,125.67,91.53,125.72,91.55,125.75,91.58,125.75,91.59,125.72,91.59,125.67,91.61,125.62,91.64,125.60,91.64,125.65,91.47,125.70
RZ_2823456_8611,null,null,51,0,4,91.30,125.80,91.19,125.85,91.28,125.67,91.39,125.45,91.46,125.30,91.46,125.38,91.44,125.45,91.42,125.50,91.44,125.53,91.41,125.62,91.42,125.72,91.44,125.80,91.49,125.78,91.45,125.75,91.42,125.72,91.39,125.67,91.39,125.65,91.36,125.55,91.34,125.42,91.31,125.28,91.31,125.15,91.33,125.03,91.35,125.22,91.40,125.45,91.45,125.67,91.50,125.67,91.55,125.65,91.60,125.62,91.55,125.60,91.46,125.65,91.35,125.72,91.33,125.65,91.39,125.53,91.47,125.38,91.56,125.33,91.56,125.28,91.55,125.25,91.53,125.22,91.51,125.20,91.45,125.25,91.39,125.30,91.34,125.38,91.36,125.40,91.36,125.40,91.35,125.38,91.38,125.20,91.41,125.08,91.45,125.10,91.42,125.25,91.40,125.47,91.36,125.58
RZ_2823456_8612,null,null,50,0,12,91.35,125.47,91.33,125.28,91.31,125.10,91.30,125.03,91.34,124.97,91.39,124.92,91.44,124.95,91.44,124.92,91.44,124.90,91.42,125.08,91.42,125.10,91.44,125.15,91.47,125.00,91.50,125.00,91.41,125.05,91.30,125.12,91.21,125.15,91.21,125.25,91.22,125.35,91.21,125.50,91.21,125.55,91.24,125.30,91.26,124.97,91.28,124.90,91.26,125.15,91.24,125.38,91.24,125.35,91.22,125.30,91.22,125.30,91.22,125.35,91.24,125.40,91.26,125.35,91.29,125.22,91.30,125.12,91.31,125.05,91.31,125.08,91.31,125.08,91.31,125.10,91.22,125.15,91.14,124.97,91.08,124.75,91.11,124.53,91.14,124.53,91.11,124.53,91.10,124.50,91.10,124.45,91.10,124.40,91.09,124.75,91.05,125.15,91.06,125.35
RZ_2823456_8613,null,null,50,0,12,91.09,125.20,91.11,125.03,91.09,125.05,91.06,124.97,91.04,124.85,91.06,124.78,91.10,124.75,91.12,124.90,91.26,125.03,91.42,124.90,91.71,124.67,92.01,124.42,92.58,124.72,93.19,125.03,93.85,125.25,94.61,125.15,95.40,125.10,96.25,125.55,97.01,125.97,97.78,126.67,98.54,126.95,99.26,127.15,100.08,127.00,100.75,126.83,101.21,126.88,101.65,127.12,102.01,127.55,102.40,127.88,102.75,128.05,103.14,128.35,103.46,128.68,103.70,128.85,104.00,128.70,104.31,128.43,104.72,128.28,105.03,128.38,105.38,128.88,105.64,129.38,105.89,130.03,106.10,130.38,106.19,130.72,106.33,130.68,106.44,130.60,106.50,130.53,106.47,130.45,106.46,130.38,106.49,130.20,106.47,130.12,106.49,130.07,106.49,130.45
RZ_2823456_8614,null,null,50,0,12,106.45,130.82,106.38,131.15,106.28,131.12,106.21,131.10,106.16,131.07,106.16,131.07,106.12,131.10,106.09,131.12,106.05,131.18,105.99,131.25,105.94,131.30,105.88,131.53,105.83,131.70,105.76,131.78,105.65,131.57,105.56,131.22,105.47,130.97,105.45,130.85,105.45,130.90,105.41,130.93,105.36,130.95,105.33,131.03,105.30,131.07,105.26,130.65,105.21,130.20,105.15,130.00,105.12,130.28,105.06,130.53,105.03,130.55,104.91,130.62,104.85,130.68,104.78,130.72,104.76,130.68,104.74,130.62,104.74,130.40,104.72,130.15,104.74,129.90,104.74,129.82,104.74,129.82,104.65,129.93,104.55,130.03,104.44,130.15,104.42,130.12,104.42,130.12,104.41,130.10,104.39,130.12,104.33,130.12,104.29,130.12,104.28,130.12,104.26,130.15
RZ_2823456_8615,null,null,50,0,12,104.25,130.28,104.25,130.40,104.22,130.15,104.20,129.82,104.17,129.53,104.15,129.57,104.12,129.60,104.10,129.65,104.10,129.62,104.10,129.57,104.09,129.55,104.06,129.53,104.14,129.53,104.22,129.55,104.31,129.57,104.30,129.60,104.26,129.62,104.21,129.65,104.14,129.68,104.04,129.70,103.96,129.72,103.91,129.72,103.94,129.68,103.97,129.62,104.04,129.57,104.08,129.65,104.12,129.72,104.15,129.82,104.15,129.85,104.11,129.55,104.08,129.30,104.08,129.03,104.08,129.10,104.08,129.15,104.08,129.20,104.06,129.22,104.04,129.20,104.03,129.18,104.03,129.12,103.97,129.05,103.91,128.88,103.85,128.72,103.85,128.60,103.83,128.60,103.81,128.60,103.79,128.60,103.79,128.65,103.79,128.75,103.79,128.85,103.79,128.85
RZ_2823456_8616,null,null,50,0,12,103.83,128.75,103.85,128.60,103.86,128.53,103.83,128.70,103.84,128.93,103.89,129.05,103.96,129.15,103.96,129.22,103.94,129.50,103.91,129.60,103.89,129.35,103.90,129.00,103.92,128.68,103.95,128.72,103.95,128.85,103.89,129.10,103.76,129.30,103.65,129.20,103.62,128.97,103.65,128.72,103.72,128.70,103.75,128.68,103.75,128.68,103.70,128.70,103.70,128.62,103.71,128.57,103.76,128.53,103.81,128.47,103.75,128.38,103.66,128.28,103.67,128.07,103.76,127.88,103.80,127.75,103.74,127.88,103.66,128.03,103.64,128.10,103.59,128.10,103.54,128.28,103.55,128.43,103.62,128.12,103.70,127.67,103.74,127.20,103.75,127.17,103.74,127.33,103.67,127.50,103.60,127.92,103.55,128.18,103.56,128.20,103.58,127.97,103.55,127.75
RZ_2823456_8617,null,null,50,0,12,103.53,127.75,103.49,127.75,103.49,127.72,103.49,127.60,103.46,127.45,103.45,127.33,103.49,127.35,103.55,127.50,103.61,127.67,103.61,127.83,103.62,127.80,103.64,127.75,103.65,127.80,103.65,127.92,103.62,127.85,103.60,127.65,103.59,127.78,103.56,128.05,103.54,128.30,103.54,128.20,103.54,127.83,103.55,127.53,103.62,127.25,103.70,127.25,103.78,127.22,103.78,127.22,103.76,127.22,103.64,127.42,103.53,127.60,103.45,127.75,103.47,127.78,103.53,127.83,103.55,127.95,103.58,128.00,103.58,128.05,103.56,128.03,103.58,127.85,103.59,127.70,103.61,127.55,103.62,127.55,103.62,127.53,103.60,127.53,103.56,127.53,103.55,127.45,103.55,127.35,103.60,127.25,103.65,127.15,103.69,127.03,103.67,127.12,103.62,127.33
RZ_2823456_8618,null,null,50,60,12,103.58,127.47,103.55,127.42,103.55,127.38,103.55,127.35,103.55,127.33,103.55,127.38,103.50,127.45,103.46,127.60,103.39,127.67,103.36,127.72,103.34,127.67,103.35,127.58,103.38,127.42,103.38,127.30,103.38,127.20,103.39,127.12,103.41,127.05,103.40,127.20,103.40,127.42,103.40,127.33,103.42,127.03,103.44,126.75,103.44,126.80,103.42,126.85,103.44,126.78,103.38,126.67,103.31,126.83,103.22,127.05,103.21,127.00,103.22,126.72,103.29,126.47,103.35,126.58,103.38,126.67,103.39,126.83,103.39,126.95,103.34,127.05,103.30,126.95,103.26,126.75,103.26,126.60,103.29,126.58,103.33,126.62,103.36,126.58,103.38,126.53,103.36,126.67,103.34,126.90,103.31,127.33,103.29,127.67,103.28,128.03,103.19,128.10,103.11,128.00
RZ_2823456_8619,null,null,50,0,12,103.04,127.72,103.08,127.33,103.09,127.00,103.10,126.90,103.09,126.95,103.10,126.80,103.11,126.60,103.12,126.35,103.11,126.30,103.10,126.22,103.10,126.17,103.11,126.12,103.10,126.12,103.09,126.05,103.08,125.95,103.16,125.97,103.26,126.12,103.35,126.03,103.33,125.78,103.30,125.62,103.19,125.70,102.97,125.60,102.66,125.45,102.31,125.38,101.78,125.47,101.19,125.60,100.40,125.62,99.74,125.67,98.94,125.65,98.06,125.65,97.11,125.65,95.97,125.72,94.79,125.78,93.39,125.83,92.04,125.80,90.74,125.78,89.46,125.88,88.03,126.05,86.70,126.22,85.25,126.33,84.08,126.47,82.66,127.00,81.45,127.45,80.35,127.97,79.39,128.12,78.49,128.28,77.56,128.25,76.85,128.32,76.38,128.38,75.85,128.47
RZ_2823456_8620,null,null,50,0,12,75.46,128.53,75.06,128.53,74.83,128.40,74.60,128.15,74.47,127.95,74.46,127.85,74.46,127.95,74.46,128.03,74.44,128.07,74.40,128.12,74.33,128.18,74.29,127.97,74.26,127.75,74.28,127.50,74.30,127.50,74.33,127.47,74.25,127.42,74.16,127.38,74.15,127.35,74.25,127.35,74.29,127.28,74.25,127.22,74.21,127.10,74.20,127.03,74.19,127.03,74.28,127.10,74.40,127.00,74.54,126.83,74.59,126.70,74.62,126.78,74.67,126.92,74.70,127.05,74.71,127.17,74.78,126.85,74.84,126.45,74.84,126.38,74.79,126.67,74.74,126.92,74.79,126.85,74.85,126.75,74.90,126.67,74.91,126.58,74.96,126.50,75.04,126.42,75.11,126.47,75.15,126.50,75.12,126.50,75.09,126.40,75.05,126.28,75.05,126.10
RZ_2823456_8621,null,null,50,0,12,75.06,126.05,75.09,125.97,75.10,126.12,75.11,126.25,75.09,126.53,75.06,126.65,75.04,126.72,75.06,126.50,75.08,126.30,75.11,126.03,75.15,125.90,75.11,125.83,75.05,125.97,75.03,126.10,75.08,126.20,75.10,126.12,75.09,126.08,75.10,126.25,75.12,126.55,75.14,126.83,75.14,126.78,75.16,126.65,75.20,126.55,75.17,126.60,75.14,126.65,75.08,126.47,75.06,126.22,75.04,125.97,75.03,125.97,75.03,126.00,75.08,126.08,75.10,126.40,75.10,126.67,75.08,126.60,75.03,126.30,74.97,126.10,74.92,126.20,74.91,126.33,74.91,126.35,74.92,126.38,74.92,126.38,74.92,126.33,74.95,126.28,74.96,126.25,74.97,126.25,74.99,126.28,75.03,126.33,75.04,126.38,75.04,126.42,75.01,126.45
RZ_2823456_8622,null,null,50,0,12,74.96,126.47,74.94,126.47,74.92,126.45,74.90,126.40,74.89,126.15,74.86,125.92,74.86,125.90,74.83,126.08,74.79,126.33,74.76,126.40,74.75,126.38,74.75,126.25,74.85,126.03,74.95,125.92,75.04,125.80,75.01,125.80,75.00,125.78,74.95,125.83,74.88,125.90,74.79,125.97,74.78,125.97,74.76,125.95,74.78,125.92,74.76,125.95,74.75,125.95,74.74,125.90,74.74,125.83,74.71,125.83,74.69,125.90,74.66,126.10,74.66,126.22,74.69,126.10,74.70,125.83,74.71,125.60,74.70,125.65,74.69,125.72,74.69,125.78,74.67,125.78,74.70,125.75,74.80,125.78,74.91,125.80,74.94,125.85,74.88,125.95,74.84,126.25,74.85,126.53,74.75,126.75,74.62,126.75,74.59,126.90,74.66,127.03,74.75,127.10
RZ_2823456_8623,null,null,50,0,12,74.71,127.03,74.66,126.97,74.61,126.75,74.55,126.53,74.47,126.22,74.46,126.15,74.55,126.08,74.62,126.05,74.61,126.05,74.60,126.05,74.55,126.08,74.49,126.12,74.51,126.17,74.56,126.25,74.62,126.28,74.55,126.25,74.49,126.17,74.40,126.10,74.36,126.10,74.33,126.12,74.31,126.17,74.31,126.17,74.34,126.12,74.36,126.05,74.36,126.17,74.44,126.25,74.51,126.33,74.58,126.30,74.55,126.40,74.49,126.50,74.45,126.50,74.42,126.38,74.45,126.28,74.45,126.25,74.46,126.17,74.41,126.10,74.35,126.12,74.28,126.25,74.25,126.38,74.22,126.20,74.20,125.95,74.24,125.70,74.30,125.65,74.36,125.62,74.38,125.65,74.35,125.75,74.31,125.85,74.26,125.88,74.21,125.97,74.16,126.12
RZ_2823456_8624,null,null,51,0,12,74.12,126.28,74.11,126.35,74.11,126.28,74.14,126.20,74.16,126.10,74.17,126.05,74.14,126.00,74.10,126.00,74.05,125.97,74.03,126.20,74.05,126.45,74.08,126.72,74.11,126.78,74.03,126.75,73.94,126.72,73.86,126.67,73.95,126.50,74.05,126.30,74.09,126.05,74.09,125.97,74.09,125.92,74.10,125.95,74.05,125.95,74.01,125.97,73.97,126.05,73.94,126.17,73.90,126.30,73.91,126.33,73.97,126.25,74.00,126.20,73.97,126.30,73.95,126.42,73.91,126.70,73.89,126.85,73.81,127.00,73.78,126.70,73.74,126.38,73.76,126.08,73.69,126.12,73.62,126.20,73.64,126.25,73.72,126.30,73.75,126.30,73.69,126.45,73.62,126.62,73.62,126.78,73.64,126.80,73.61,126.78,73.58,126.72,73.49,126.83,73.44,126.90
RZ_2823456_8625,null,null,50,0,12,73.40,127.05,73.41,127.05,73.44,127.05,73.44,127.03,73.42,126.92,73.35,126.80,73.30,126.67,73.21,126.60,73.19,126.58,73.28,126.55,73.36,126.53,73.45,126.45,73.42,126.40,73.42,126.55,73.42,126.67,73.34,126.78,73.24,126.65,73.17,126.65,73.21,126.70,73.19,126.88,73.12,127.00,73.11,126.90,73.16,126.67,73.21,126.35,73.21,126.22,73.21,126.22,73.11,126.58,73.01,126.95,72.96,127.08,73.03,126.85,73.10,126.45,73.11,126.17,73.12,126.00,73.12,126.00,73.12,126.10,73.11,126.17,73.01,126.25,72.92,126.28,72.83,126.35,72.84,126.30,72.83,126.20,72.80,126.25,72.80,126.40,72.84,126.50,72.86,126.45,72.86,126.42,72.85,126.50,72.85,126.53,72.85,126.55,72.84,126.55
RZ_2823456_8626,null,null,49,0,12,72.84,126.72,72.85,126.80,72.78,126.85,72.70,126.72,72.69,126.67,72.75,126.70,72.76,126.72,72.70,126.78,72.62,126.78,72.62,126.53,72.62,126.28,72.65,126.05,72.65,126.17,72.67,126.38,72.69,126.58,72.72,126.62,72.74,126.58,72.72,126.50,72.70,126.45,72.66,126.40,72.62,126.42,72.60,126.35,72.58,126.28,72.59,126.17,72.60,126.10,72.65,126.03,72.67,126.17,72.72,126.28,72.76,126.38,72.83,126.22,72.83,126.35,72.80,126.47,72.69,126.62,72.59,126.62,72.51,126.55,72.53,126.47,72.45,126.53,72.38,126.65,72.29,126.80,72.29,126.83,72.38,126.62,72.47,126.40,72.53,126.10,72.47,125.97,72.46,125.83,72.45,126.10,72.46,126.42,72.45,126.75,72.39,126.75
RZ_2823456_8627,null,null,50,0,12,72.33,126.75,72.25,126.78,72.25,126.72,72.25,126.65,72.24,126.62,72.22,126.65,72.24,126.53,72.25,126.40,72.28,126.22,72.29,126.20,72.26,126.25,72.21,126.35,72.15,126.45,72.14,126.47,72.16,126.53,72.17,126.50,72.19,126.50,72.20,126.47,72.15,126.47,72.10,126.47,72.08,126.47,72.11,126.45,72.15,126.17,72.15,125.90,72.15,125.62,72.15,125.67,72.14,125.72,72.14,125.78,72.12,125.88,72.11,125.95,72.11,126.03,72.12,125.95,72.11,125.85,72.10,125.72,72.06,125.58,72.04,125.45,72.00,125.53,71.97,125.67,71.94,126.05,71.94,126.25,71.95,126.30,71.96,126.15,72.03,126.03,72.08,126.03,72.06,126.05,72.01,125.92,71.97,125.67,72.00,125.45,72.01,125.53,72.01,125.67
RZ_2823456_8628,null,null,50,0,12,71.97,125.78,71.94,125.67,71.89,125.83,71.88,125.97,71.90,126.12,71.92,126.08,71.94,125.72,71.92,125.38,71.86,125.15,71.80,125.38,71.72,125.72,71.71,125.92,71.71,126.05,71.74,126.05,71.76,126.12,71.78,126.17,71.79,125.97,71.80,125.70,71.79,125.40,71.75,125.35,71.78,125.35,71.79,125.42,71.78,125.85,71.74,126.25,71.75,126.25,71.81,125.83,71.85,125.28,71.84,125.10,71.81,125.00,71.79,125.00,71.80,125.00,71.80,125.05,71.79,125.15,71.75,125.53,71.72,125.67,71.70,125.83,71.67,125.72,71.65,125.60,71.65,125.38,71.67,125.15,71.71,125.00,71.75,124.90,71.76,125.10,71.75,125.40,71.69,125.40,71.65,125.08,71.66,124.80,71.71,124.85,71.75,125.25,71.72,125.65
RZ_2823456_8629,null,null,50,0,12,71.74,125.45,71.78,124.88,71.81,124.38,71.80,124.45,71.74,124.55,71.69,124.65,71.71,124.58,71.80,124.45,71.85,124.62,71.81,124.95,71.75,125.38,71.67,125.45,71.61,125.50,71.62,125.28,71.67,125.05,71.72,124.85,71.70,125.03,71.65,125.28,71.62,125.30,71.66,125.08,71.71,124.90,71.76,124.92,71.78,124.95,71.72,125.15,71.64,125.35,71.60,124.95,71.61,124.35,71.64,123.90,71.62,124.25,71.62,124.58,71.62,124.78,71.62,124.72,71.60,124.55,71.60,124.35,71.59,124.25,71.58,124.35,71.47,124.42,71.33,124.40,71.04,124.40,70.69,124.42,70.38,124.42,70.00,124.40,69.75,124.28,69.03,124.15,68.22,124.30,67.35,124.50,66.76,124.75,66.15,124.78,65.35,124.95,64.38,125.45
RZ_2823456_8630,null,null,50,0,12,63.45,125.92,62.76,126.25,62.20,126.22,61.76,126.33,61.11,126.70,60.59,127.08,60.08,127.35,59.80,127.42,59.58,127.50,59.46,127.53,59.38,127.65,59.34,127.90,59.30,128.05,59.31,128.00,59.35,127.78,59.40,127.62,59.49,127.58,59.59,127.55,59.67,127.53,59.69,127.50,59.66,127.45,59.64,127.42,59.64,127.45,59.52,127.53,59.41,127.60,59.30,127.60,59.27,127.55,59.26,127.47,59.24,127.58,59.23,127.88,59.19,128.15,59.16,128.20,59.15,128.03,59.19,127.58,59.23,127.20,59.29,126.90,59.34,126.90,59.35,127.35,59.31,127.80,59.29,128.05,59.30,127.80,59.33,127.58,59.34,127.55,59.26,127.58,59.20,127.58,59.16,127.55,59.19,127.53,59.21,127.53,59.21,127.50,59.21,127.45
RZ_2823456_8631,null,null,50,0,12,59.23,127.42,59.29,127.40,59.34,127.40,59.40,127.42,59.42,127.42,59.44,127.47,59.44,127.55,59.44,127.62,59.44,127.53,59.45,127.40,59.48,127.25,59.48,127.15,59.45,127.08,59.40,127.22,59.36,127.47,59.35,127.58,59.35,127.45,59.36,127.30,59.44,127.35,59.50,127.40,59.58,127.28,59.56,127.08,59.54,126.90,59.50,126.95,59.50,126.97,59.44,126.92,59.38,126.92,59.35,126.97,59.42,126.80,59.50,126.53,59.51,126.50,59.51,126.75,59.50,126.95,59.46,126.65,59.42,126.40,59.44,126.15,59.48,126.12,59.44,126.40,59.36,126.67,59.33,127.00,59.36,127.08,59.39,127.12,59.40,127.10,59.39,127.08,59.36,127.15,59.35,127.28,59.38,127.33,59.41,127.22,59.44,126.80,59.44,126.47
RZ_2823456_8632,null,null,50,0,12,59.42,126.33,59.42,126.55,59.40,126.78,59.42,126.58,59.46,126.38,59.50,126.28,59.41,126.47,59.30,126.60,59.20,126.50,59.19,126.35,59.20,126.20,59.21,126.25,59.21,126.30,59.19,126.40,59.24,126.50,59.33,126.58,59.42,126.60,59.44,126.58,59.44,126.53,59.44,126.47,59.41,126.40,59.40,126.30,59.40,126.22,59.42,126.22,59.42,126.20,59.41,126.20,59.40,126.20,59.39,126.17,59.39,126.15,59.38,126.12,59.34,126.20,59.29,126.28,59.24,126.38,59.20,126.38,59.19,126.35,59.23,126.03,59.26,125.75,59.31,125.38,59.30,125.28,59.29,125.17,59.26,125.20,59.25,125.22,59.23,125.30,59.20,125.40,59.23,125.55,59.27,125.78,59.33,125.92,59.30,126.08,59.30,126.12,59.29,126.15
RZ_2823456_8633,null,null,50,0,12,59.27,126.12,59.25,126.10,59.24,126.08,59.23,126.00,59.25,125.85,59.29,125.70,59.31,125.65,59.31,125.65,59.29,125.80,59.24,125.97,59.20,126.12,59.21,126.10,59.25,126.10,59.29,126.10,59.29,126.10,59.23,126.08,59.17,126.10,59.14,126.12,59.16,126.10,59.17,126.05,59.17,125.95,59.16,125.90,59.21,125.92,59.29,126.03,59.36,126.10,59.38,126.10,59.36,126.15,59.34,126.22,59.31,126.28,59.30,126.28,59.31,125.97,59.31,125.70,59.38,125.40,59.42,125.40,59.44,125.55,59.35,125.83,59.26,126.10,59.17,126.22,59.12,126.22,59.11,126.25,59.15,126.28,59.21,126.33,59.23,126.35,59.26,126.05,59.27,125.78,59.27,125.95,59.26,126.42,59.19,126.62,59.14,126.38,59.08,126.10
RZ_2823456_8634,null,null,51,0,12,59.06,126.05,59.06,125.97,59.12,125.88,59.19,125.83,59.25,125.83,59.25,125.83,59.26,125.85,59.23,125.88,59.17,126.15,59.12,126.40,59.11,126.58,59.10,126.47,59.10,126.28,59.06,126.15,59.05,126.05,59.10,126.05,59.16,126.08,59.23,126.08,59.11,126.12,59.00,126.17,58.89,126.22,58.91,126.20,58.94,126.08,58.99,125.80,59.04,125.55,59.09,125.40,59.10,125.38,59.11,125.35,59.10,125.53,59.09,125.75,59.08,125.95,59.10,125.95,59.11,125.92,59.11,125.90,59.11,125.85,59.09,125.88,59.09,125.95,59.08,126.05,59.02,126.03,58.99,126.03,58.94,126.03,58.92,126.05,58.94,126.03,58.95,125.92,58.95,125.85,59.02,125.80,59.10,125.78,59.06,125.78,58.98,125.78,58.85,125.78,58.83,125.78
RZ_2823456_8635,null,null,50,0,12,58.79,125.92,58.77,126.00,58.77,126.10,58.79,126.03,58.80,125.85,58.81,125.65,58.85,125.40,58.88,125.38,58.89,125.40,58.89,125.45,58.90,125.50,58.92,125.42,58.95,125.35,58.95,125.50,58.94,125.62,58.89,125.75,58.83,125.53,58.79,125.20,58.77,124.90,58.77,125.08,58.75,125.40,58.73,125.72,58.73,125.78,58.73,125.83,58.71,125.92,58.70,126.00,58.71,126.05,58.75,125.78,58.81,125.47,58.86,125.08,58.90,124.97,58.89,124.88,58.81,125.15,58.76,125.42,58.76,125.62,58.76,125.55,58.73,125.38,58.66,125.33,58.64,125.28,58.65,125.47,58.69,125.65,58.71,125.72,58.71,125.53,58.73,125.35,58.75,125.22,58.75,125.20,58.65,125.35,58.54,125.53,58.42,125.67,58.51,125.62
RZ_2823456_8636,null,null,50,0,12,58.60,125.58,58.64,125.55,58.60,125.53,58.58,125.53,58.59,125.50,58.59,125.47,58.58,125.53,58.55,125.62,58.51,125.70,58.46,125.67,58.45,125.62,58.48,125.65,58.54,125.70,58.58,125.50,58.58,125.22,58.58,125.03,58.56,125.22,58.55,125.40,58.50,125.50,58.48,125.47,58.45,125.45,58.45,125.42,58.45,125.42,58.44,125.42,58.44,125.50,58.45,125.58,58.42,125.65,58.39,125.67,58.36,125.67,58.38,125.60,58.38,125.42,58.39,125.25,58.39,125.20,58.40,125.17,58.39,125.15,58.36,125.12,58.39,125.17,58.42,125.15,58.46,125.05,58.42,124.95,58.36,125.30,58.29,125.67,58.24,126.15,58.21,126.28,58.26,125.92,58.35,125.42,58.44,124.88,58.50,124.80,58.54,124.72,58.46,124.70
RZ_2823456_8637,null,null,50,0,12,58.35,124.67,58.29,124.72,58.33,124.75,58.39,124.72,58.38,124.65,58.35,124.60,58.29,124.60,58.25,124.70,58.20,124.85,58.19,124.97,58.16,125.03,58.15,125.05,58.15,125.10,58.21,125.15,58.26,125.25,58.29,125.38,58.26,125.55,58.24,125.65,58.14,125.78,58.05,125.75,58.00,125.70,58.06,125.62,58.14,125.67,58.19,125.72,58.19,125.62,58.19,125.33,58.19,125.05,58.20,125.03,58.20,125.03,58.20,125.03,58.17,125.17,58.14,125.40,58.11,125.60,58.12,125.58,58.12,125.55,58.11,125.50,58.10,125.45,58.04,125.53,57.98,125.60,57.96,125.65,58.00,125.60,58.01,125.55,57.98,125.58,57.95,125.47,57.96,125.35,58.00,125.25,58.04,125.25,58.08,125.28,58.04,125.35,57.99,125.45
RZ_2823456_8638,null,null,50,0,12,57.92,125.53,57.88,125.65,57.80,125.75,57.74,125.83,57.75,125.75,57.80,125.60,57.86,125.47,57.91,125.33,57.94,125.22,57.94,125.15,57.92,125.15,57.89,125.38,57.85,125.62,57.84,125.85,57.84,125.85,57.85,125.85,57.84,125.92,57.81,126.00,57.76,126.00,57.74,125.80,57.73,125.60,57.74,125.58,57.74,125.78,57.74,125.95,57.74,125.88,57.75,125.70,57.80,125.47,57.84,125.45,57.89,125.40,57.90,125.38,57.89,125.58,57.85,125.80,57.81,126.00,57.77,125.97,57.79,125.95,57.80,125.85,57.80,125.78,57.77,125.62,57.71,125.55,57.67,125.65,57.64,125.80,57.62,125.95,57.64,125.80,57.65,125.65,57.71,125.72,57.79,125.88,57.89,126.05,57.99,125.95,58.06,125.92,58.33,125.90
RZ_2823456_8639,null,null,50,0,12,58.56,125.90,59.04,125.70,59.40,125.50,59.88,125.40,60.20,125.53,60.49,125.65,60.75,125.50,61.05,125.05,61.38,124.60,61.67,124.35,61.91,124.35,62.15,124.30,62.35,124.47,62.49,124.67,62.59,124.75,62.81,124.53,63.02,124.30,63.31,124.12,63.42,124.05,63.60,124.00,63.66,124.10,63.75,124.20,63.80,124.30,63.86,124.28,63.99,124.10,64.09,123.95,64.14,123.85,64.12,123.53,64.09,123.17,64.09,123.03,64.10,123.20,64.11,123.38,64.10,123.45,64.06,123.47,64.04,123.53,64.06,123.58,64.09,123.70,64.11,123.83,64.06,123.92,64.03,123.47,63.98,123.00,63.92,122.60,63.88,122.75,63.83,122.95,63.85,123.10,63.91,123.22,63.96,123.28,64.01,123.25,64.05,123.25,64.09,123.22
RZ_2823456_8640,null,null,50,0,12,64.09,123.22,64.03,123.17,63.95,122.80,63.91,122.50,63.91,122.17,63.92,122.17,63.92,122.45,63.90,122.75,63.88,123.22,63.86,123.42,63.86,123.58,63.80,123.60,63.75,123.62,63.67,123.80,63.67,123.95,63.70,123.50,63.76,122.88,63.80,122.65,63.81,123.08,63.73,123.47,63.64,123.47,63.56,123.42,63.58,123.40,63.52,123.47,63.49,123.58,63.54,123.70,63.64,123.70,63.69,123.55,63.65,123.42,63.59,123.50,63.61,123.70,63.60,123.92,63.61,123.92,63.60,123.90,63.59,123.78,63.56,123.70,63.55,123.65,63.55,123.72,63.56,123.78,63.55,123.92,63.49,124.03,63.46,123.85,63.45,123.60,63.44,123.60,63.35,123.85,63.27,123.95,63.23,123.80,63.24,123.67,63.23,123.95,63.19,124.17
RZ_2823456_8641,null,null,50,0,12,63.14,124.28,63.12,124.03,63.12,123.75,63.15,123.60,63.12,123.90,63.11,124.20,63.09,124.50,63.08,124.50,63.06,124.42,63.05,124.30,63.04,124.47,63.02,124.78,63.04,124.70,63.08,124.35,63.09,124.03,63.09,124.08,63.09,124.15,63.04,124.15,62.99,124.05,62.91,124.03,62.89,124.08,62.86,124.15,62.85,124.12,62.90,124.08,62.95,124.05,63.01,124.05,63.01,124.05,63.02,124.08,63.01,124.08,62.98,124.25,62.92,124.45,62.88,124.62,62.86,124.62,62.89,124.45,62.91,124.25,62.92,124.08,62.89,124.25,62.81,124.50,62.75,124.70,62.71,124.60,62.71,124.45,62.77,124.33,62.85,124.38,62.81,124.42,62.76,124.45,62.76,124.45,62.85,124.60,62.84,124.78,62.64,124.78,62.45,124.65
RZ_2823456_8642,null,null,50,0,12,62.42,124.47,62.55,124.40,62.60,124.35,62.55,124.22,62.49,124.12,62.51,124.03,62.51,124.03,62.58,124.40,62.64,124.75,62.65,125.12,62.59,125.12,62.52,125.05,62.49,124.92,62.48,124.80,62.45,124.75,62.45,124.65,62.44,124.58,62.49,124.47,62.54,124.50,62.60,124.50,62.61,124.50,62.58,124.60,62.51,124.70,62.45,124.70,62.45,124.60,62.49,124.60,62.51,124.70,62.55,124.85,62.56,124.90,62.60,124.90,62.64,124.85,62.58,125.03,62.46,125.20,62.38,125.40,62.41,124.97,62.45,124.53,62.48,124.17,62.46,124.35,62.44,124.62,62.44,124.75,62.44,124.70,62.45,124.53,62.45,124.65,62.40,124.88,62.38,125.15,62.36,125.25,62.41,125.00,62.44,124.70,62.49,124.38,62.49,124.42
RZ_2823456_8643,null,null,50,0,12,62.44,124.55,62.39,124.67,62.34,124.75,62.38,124.53,62.42,124.28,62.46,124.03,62.46,124.00,62.44,124.28,62.41,124.55,62.41,124.78,62.39,124.75,62.31,124.78,62.24,124.83,62.20,124.85,62.21,124.88,62.23,124.88,62.26,124.88,62.30,124.58,62.29,124.30,62.23,124.45,62.15,124.90,62.14,125.40,62.12,125.42,62.09,125.40,62.06,125.33,62.09,125.25,62.10,125.25,62.12,125.10,62.12,124.80,62.08,124.50,62.06,124.30,62.06,124.25,62.10,124.47,62.08,124.83,62.02,125.20,62.01,125.15,62.02,124.97,62.04,124.80,62.06,124.80,62.06,124.95,62.02,125.10,61.89,125.47,61.75,125.67,61.74,125.67,61.84,125.25,61.89,124.83,61.88,124.62,61.84,124.65,61.83,124.72,61.85,124.97
RZ_2823456_8644,null,null,50,0,12,61.88,125.17,61.91,125.10,61.91,124.88,61.92,124.60,61.84,124.58,61.74,124.72,61.75,124.92,61.86,125.15,61.96,125.15,61.92,125.03,61.86,124.88,61.80,124.80,61.75,124.90,61.74,125.00,61.75,125.03,61.76,125.08,61.76,125.15,61.79,124.85,61.84,124.53,61.86,124.55,61.86,124.90,61.84,125.25,61.83,125.05,61.83,124.75,61.83,124.50,61.85,124.35,61.86,124.35,61.83,124.80,61.79,125.25,61.80,125.30,61.88,124.90,61.86,124.50,61.77,124.58,61.69,124.67,61.70,124.80,61.74,124.83,61.75,124.95,61.71,125.05,61.67,125.20,61.67,125.25,61.67,125.30,61.67,125.25,61.66,125.15,61.65,125.08,61.64,124.97,61.69,124.88,61.74,124.70,61.73,124.60,61.66,124.50,61.62,124.45
RZ_2823456_8645,null,null,50,0,12,61.64,124.53,61.64,124.80,61.60,125.03,61.61,125.10,61.62,125.03,61.66,124.88,61.66,124.78,61.67,124.70,61.70,124.65,61.65,124.55,61.58,124.47,61.49,124.42,61.48,124.38,61.56,124.30,61.66,124.30,61.76,124.30,61.77,124.30,61.75,124.30,61.66,124.17,61.56,124.05,61.49,124.25,61.49,124.58,61.48,124.85,61.49,124.42,61.56,124.08,61.65,123.65,61.71,123.58,61.69,124.00,61.65,124.47,61.62,124.88,61.64,124.80,61.64,124.53,61.60,124.33,61.58,124.10,61.58,124.03,61.56,124.15,61.54,124.38,61.51,124.58,61.52,124.42,61.52,124.22,61.59,123.97,61.64,123.95,61.66,123.85,61.64,123.80,61.59,123.90,61.55,124.08,61.51,124.38,61.46,124.53,61.41,124.65,61.39,124.45
RZ_2823456_8646,null,null,50,0,12,61.41,124.17,61.44,123.90,61.44,123.95,61.42,124.08,61.42,124.20,61.42,124.20,61.44,124.20,61.55,124.28,61.65,124.38,61.67,124.45,61.58,124.45,61.50,124.50,61.50,124.53,61.50,124.35,61.46,124.15,61.42,124.17,61.41,124.38,61.44,124.33,61.49,124.08,61.54,123.75,61.54,123.70,61.50,123.95,61.45,124.33,61.40,124.67,61.39,124.45,61.39,124.22,61.38,124.28,61.36,124.55,61.35,124.72,61.35,124.65,61.38,124.55,61.38,124.62,61.39,124.67,61.40,124.75,61.41,124.78,61.41,124.95,61.30,125.10,61.21,124.78,61.15,124.30,61.20,123.95,61.23,124.08,61.24,123.90,61.25,123.60,61.26,123.33,61.27,123.33,61.29,123.60,61.29,124.05,61.27,124.47,61.26,124.65,61.26,124.65
RZ_2823456_8647,null,null,50,0,12,61.25,124.62,61.24,124.45,61.25,124.15,61.26,123.90,61.26,123.78,61.25,123.80,61.19,123.78,61.14,123.75,61.08,123.72,61.05,123.72,61.04,123.60,61.11,123.47,61.20,123.45,61.25,123.55,61.21,123.53,61.19,123.42,61.17,123.45,61.16,123.58,61.12,123.70,61.09,123.65,61.05,123.53,61.05,123.42,61.00,123.67,60.95,124.00,60.99,124.22,61.11,123.67,61.25,123.12,61.26,122.92,61.24,123.17,61.19,123.47,61.20,123.60,61.21,123.60,61.11,123.42,61.00,123.20,60.88,123.35,60.86,123.60,60.89,123.85,60.92,123.83,60.96,123.67,60.99,123.47,61.05,123.28,61.09,123.35,61.11,123.45,61.08,123.55,61.05,123.47,61.06,123.45,61.09,123.42,61.10,123.50,61.02,123.62,60.94,123.75
RZ_2823456_8648,null,null,50,0,12,60.88,123.80,60.91,123.78,60.94,123.65,60.94,123.53,60.92,123.72,60.84,123.97,60.75,124.22,60.70,124.17,60.73,124.00,60.76,123.65,60.85,123.33,60.92,123.12,60.98,123.17,60.99,123.15,60.92,123.10,60.83,123.25,60.73,123.65,60.66,124.05,60.62,124.22,60.65,124.22,60.71,123.97,60.79,123.88,60.83,123.78,60.85,123.88,60.81,123.83,60.76,123.80,60.71,123.58,60.73,123.35,60.73,123.25,60.70,123.45,60.66,123.65,60.64,123.70,60.64,123.62,60.67,123.53,60.71,123.47,60.64,123.60,60.52,123.80,60.42,123.97,60.45,123.75,60.42,123.47,60.39,123.22,60.38,123.20,60.41,123.38,60.40,123.65,60.34,123.92,60.31,124.00,60.34,123.90,60.35,123.83,60.34,123.83,60.38,123.75
RZ_2823456_8649,null,null,51,0,12,60.42,123.72,60.45,123.67,60.44,123.60,60.42,123.47,60.41,123.65,60.35,123.95,60.33,124.22,60.33,124.25,60.34,124.28,60.31,124.30,60.34,123.97,60.36,123.62,60.38,123.33,60.34,123.38,60.30,123.42,60.27,123.38,60.29,123.35,60.30,123.50,60.30,123.80,60.27,124.12,60.27,124.22,60.27,124.15,60.29,124.10,60.31,124.10,60.33,124.05,60.33,123.92,60.27,123.78,60.23,123.67,60.19,123.60,60.16,123.53,60.15,123.53,60.12,123.60,60.11,123.67,60.08,123.70,60.05,123.55,60.04,123.40,59.88,123.70,59.73,124.15,59.49,124.33,59.40,124.05,59.04,123.75,58.74,123.92,58.33,124.10,58.10,124.38,57.77,124.60,57.54,124.83,57.39,125.03,57.23,125.10,57.08,125.22,56.94,125.25,56.94,125.30
RZ_2823456_8650,null,null,50,0,7,56.94,125.25,57.04,125.12,57.14,125.00,57.25,124.92,57.24,125.17,57.23,125.40,57.25,125.53,57.27,125.33,57.27,125.20,57.21,125.22,57.17,125.35,57.16,125.45,57.15,125.53,57.09,125.53,57.06,125.28,57.02,125.05,57.04,124.95,57.01,125.15,56.99,125.20,56.99,125.15,56.99,125.08,56.95,125.20,56.91,125.33,56.89,125.38,56.89,125.30,56.91,125.22,56.92,125.33,56.86,125.47,56.79,125.67,56.75,125.80,56.77,125.88,56.80,125.88,56.80,125.80,56.80,125.80,56.80,125.83,56.80,125.83,56.77,125.80,56.70,125.78,56.64,125.72,56.60,125.67,56.60,125.60,56.60,125.55,56.60,125.53,56.60,125.55,56.58,125.80,56.56,126.00,56.55,126.22,56.55,126.25,56.56,126.15,56.56,126.00
RZ_2823456_8651,null,null,49,0,7,56.60,126.12,56.62,126.40,56.62,126.30,56.61,125.95,56.58,125.60,56.54,125.62,56.49,125.67,56.45,125.70,56.45,125.72,56.48,125.75,56.51,125.78,56.50,126.10,56.49,126.45,56.48,126.70,56.50,126.62,56.52,126.53,56.54,126.50,56.54,126.47,56.52,126.42,56.52,126.33,56.54,126.22,56.54,126.15,56.52,126.05,56.55,126.00,56.59,126.00,56.61,126.10,56.54,126.17,56.48,126.20,56.42,126.00,56.44,125.80,56.44,125.62,56.41,125.65,56.38,125.72,56.39,125.75,56.41,125.75,56.45,125.70,56.45,125.85,56.36,126.12,56.26,126.40,56.25,126.53,56.33,126.60,56.38,126.75,56.30,126.95,56.21,127.15,56.16,127.25,56.16,127.25,56.21,127.22,56.26,127.17,56.24,127.10
RZ_2823456_8652,null,null,50,0,7,56.16,127.03,56.09,126.88,56.05,126.75,56.01,126.65,55.99,126.67,56.05,126.67,56.10,126.70,56.06,126.70,56.00,126.67,55.95,126.60,55.98,126.55,55.99,126.53,55.99,126.53,55.98,126.55,55.98,126.58,55.98,126.60,55.96,126.53,55.94,126.42,55.88,126.55,55.80,126.88,55.75,127.15,55.80,127.12,55.91,126.55,56.06,126.03,56.16,125.62,56.23,125.78,56.25,125.92,56.25,126.00,56.08,126.22,55.90,126.47,55.74,126.72,55.74,126.75,55.74,126.78,55.73,126.80,55.71,126.80,55.70,126.83,55.69,126.90,55.66,127.08,55.62,127.22,55.62,127.38,55.64,127.38,55.65,127.10,55.66,126.80,55.66,126.58,55.65,126.75,55.55,127.08,55.50,127.30,55.51,127.05,55.60,126.67,55.64,126.50
RZ_2823456_8653,null,null,50,0,7,55.60,126.67,55.51,126.88,55.46,126.85,55.44,126.85,55.50,126.83,55.55,126.80,55.55,126.75,55.52,126.75,55.51,126.72,55.51,126.75,55.52,126.78,55.54,126.80,55.55,126.83,55.54,126.85,55.45,127.03,55.35,127.15,55.27,127.35,55.27,127.40,55.27,127.30,55.29,127.12,55.27,127.17,55.27,127.42,55.27,127.75,55.29,127.83,55.33,127.72,55.38,127.55,55.41,127.35,55.41,127.33,55.39,127.47,55.26,127.60,55.17,127.50,55.06,127.25,55.05,127.00,55.00,127.17,55.01,127.35,55.06,127.20,55.11,126.90,55.11,126.67,55.06,126.78,55.06,126.83,55.08,126.80,55.08,126.90,55.08,127.05,55.06,127.22,55.06,127.28,55.01,127.33,54.96,127.33,54.90,127.38,54.89,127.40,54.91,127.22
RZ_2823456_8654,null,null,50,60,7,54.95,127.10,54.99,127.00,55.00,127.10,55.01,127.12,55.04,127.12,55.02,127.05,55.04,126.95,55.04,126.85,55.02,126.88,55.01,126.90,55.02,126.70,55.00,126.47,54.99,126.17,54.96,126.10,54.98,126.12,54.95,126.42,54.95,126.75,54.92,126.95,54.96,126.53,55.01,126.12,55.02,126.20,55.00,126.67,54.98,127.05,54.95,127.03,54.90,127.03,54.90,127.15,54.94,127.20,54.98,127.20,54.91,127.10,54.85,127.00,54.81,126.90,54.86,126.83,54.91,126.78,54.95,126.72,54.96,126.72,54.91,126.70,54.89,126.30,54.86,125.90,54.91,125.58,54.90,126.00,54.89,126.42,54.85,126.80,54.83,126.62,54.83,126.28,54.83,125.92,54.81,125.97,54.81,126.17,54.80,126.58,54.81,126.75,54.79,126.85
RZ_2823456_8655,null,null,51,0,7,54.77,126.67,54.76,126.50,54.76,126.38,54.74,126.33,54.77,126.30,54.80,126.30,54.83,126.17,54.83,126.05,54.81,125.97,54.79,126.05,54.76,126.05,54.71,126.00,54.69,126.05,54.65,126.17,54.65,126.35,54.64,126.38,54.62,126.40,54.60,126.40,54.62,126.15,54.65,125.92,54.60,125.88,54.54,126.05,54.49,126.30,54.50,126.38,54.52,126.33,54.54,126.20,54.55,126.05,54.52,126.05,54.51,126.00,54.50,125.95,54.49,125.88,54.46,125.92,54.44,126.03,54.36,126.12,54.17,126.10,53.90,126.03,53.67,125.95,53.41,126.00,53.15,126.10,52.86,126.17,52.50,126.15,52.14,126.08,51.61,126.03,51.11,126.08,50.48,126.17,49.94,126.30,49.34,127.10,48.91,127.88,48.31,128.80,47.94,129.03,47.58,129.30
RZ_2823456_8656,null,null,50,0,7,47.36,129.68,47.14,130.05,47.02,130.38,46.88,130.80,46.75,131.20,46.62,131.62,46.66,131.43,46.67,131.28,46.69,131.12,46.75,131.15,46.83,131.12,46.88,131.07,46.83,131.07,46.75,131.12,46.69,131.20,46.66,131.22,46.65,131.22,46.62,131.47,46.54,131.70,46.46,131.90,46.42,131.85,46.41,131.93,46.41,132.00,46.44,131.75,46.49,131.35,46.45,130.93,46.36,131.00,46.33,131.10,46.36,131.22,46.42,131.22,46.42,131.22,46.38,131.22,46.33,131.25,46.31,131.28,46.29,131.50,46.26,131.72,46.21,131.90,46.21,131.80,46.23,131.57,46.24,131.40,46.29,131.28,46.33,131.32,46.38,131.38,46.34,131.38,46.30,131.45,46.30,131.47,46.33,131.45,46.35,131.35,46.36,131.32,46.41,131.32
RZ_2823456_8657,null,null,50,0,7,46.46,131.28,46.41,131.18,46.36,131.15,46.25,131.18,46.23,131.12,46.20,131.00,46.23,130.75,46.31,130.57,46.34,130.93,46.35,131.43,46.33,131.68,46.35,131.43,46.39,131.18,46.40,131.18,46.44,131.15,46.50,131.12,46.55,131.12,46.60,131.25,46.61,131.32,46.64,131.35,46.65,131.32,46.66,131.32,46.67,131.32,46.67,131.30,46.59,131.28,46.50,131.28,46.48,131.07,46.58,130.75,46.69,130.43,46.69,130.65,46.60,130.90,46.51,131.05,46.48,130.82,46.46,130.72,46.44,130.75,46.45,130.70,46.51,130.60,46.58,130.50,46.58,130.43,46.56,130.68,46.56,130.90,46.59,131.07,46.58,131.00,46.54,130.95,46.51,130.65,46.58,130.38,46.62,130.18,46.61,130.57,46.58,130.97,46.52,131.32
RZ_2823456_8658,null,null,50,0,7,46.50,131.35,46.48,131.38,46.51,131.43,46.59,131.18,46.66,130.93,46.70,130.60,46.74,130.47,46.76,130.35,46.71,130.60,46.62,131.00,46.54,131.38,46.50,131.50,46.49,131.50,46.44,131.47,46.41,131.35,46.39,131.25,46.38,131.22,46.33,131.25,46.30,131.25,46.39,131.05,46.51,130.85,46.56,130.72,46.48,130.82,46.42,130.93,46.45,130.95,46.48,130.97,46.48,130.97,46.48,130.93,46.46,130.88,46.44,130.82,46.45,130.80,46.49,130.72,46.56,130.55,46.59,130.40,46.61,130.28,46.64,130.28,46.65,130.50,46.66,130.65,46.65,130.82,46.66,130.75,46.66,130.75,46.65,130.70,46.65,130.68,46.60,130.75,46.55,130.82,46.52,130.78,46.55,130.65,46.56,130.53,46.55,130.60,46.54,130.68
RZ_2823456_8659,null,null,50,0,12,46.55,130.75,46.58,130.75,46.60,130.60,46.59,130.45,46.58,130.30,46.55,130.38,46.52,130.43,46.56,130.35,46.61,130.20,46.64,130.15,46.62,130.28,46.65,130.43,46.69,130.43,46.71,130.38,46.73,130.25,46.76,130.18,46.77,130.22,46.80,130.35,46.81,130.40,46.77,130.40,46.71,130.40,46.69,130.40,46.73,130.40,46.75,130.45,46.75,130.57,46.71,130.70,46.69,130.70,46.67,130.57,46.67,130.47,46.66,130.50,46.61,130.60,46.58,130.70,46.56,130.62,46.62,130.43,46.66,130.12,46.70,129.95,46.69,129.88,46.69,129.90,46.69,129.90,46.67,130.03,46.66,130.12,46.66,130.20,46.71,130.15,46.76,130.10,46.81,130.03,46.80,130.00,46.79,130.00,46.73,130.00,46.67,130.03,46.64,130.07
RZ_2823456_8660,null,null,50,0,12,46.71,130.12,46.77,130.15,46.83,130.18,46.79,130.18,46.71,130.32,46.62,130.47,46.56,130.57,46.56,130.45,46.54,130.47,46.56,130.53,46.60,130.57,46.69,130.43,46.76,130.30,46.81,130.22,46.83,130.20,46.84,130.18,46.84,130.18,46.83,130.10,46.83,130.05,46.81,130.03,46.83,129.88,46.86,129.70,46.92,129.55,47.08,129.50,47.21,129.45,47.26,129.40,47.21,129.40,47.16,129.38,47.17,129.28,47.17,129.32,47.15,129.57,47.17,129.85,47.24,129.62,47.38,129.15,47.46,128.60,47.51,128.40,47.52,128.18,47.52,128.15,47.51,128.20,47.52,128.00,47.54,127.62,47.58,127.20,47.59,127.08,47.55,126.97,47.48,127.05,47.40,127.20,47.30,127.33,47.19,127.28,47.09,127.20,47.06,127.38
RZ_2823456_8661,null,null,50,0,12,47.00,127.62,46.96,127.85,46.98,127.45,47.05,127.05,47.16,125.97,47.34,125.30,47.50,124.70,47.60,124.67,47.66,124.67,47.67,125.22,47.62,126.42,47.40,128.95,47.14,131.82,46.96,134.93,46.74,138.38,46.56,141.40,46.26,145.25,46.16,149.38,46.12,154.32,45.98,159.45,45.98,164.25,46.12,169.50,46.39,175.05,46.48,181.12,46.36,187.72,46.00,195.00,45.62,202.00,45.12,209.43,44.73,217.05,44.42,224.45,43.85,232.43,43.51,239.80,43.16,248.93,43.25,254.78,43.36,258.15,43.36,258.15
RZ_2823456_8662,null,null,51,0,12,null
RZ_2823456_8663,null,null,50,0,9,8.35,400.60,9.91,393.40,11.54,385.77,12.81,377.75,13.91,370.57,14.16,364.60,14.47,358.75,14.86,352.80,15.91,346.85,16.49,341.18,16.51,335.57,16.25,330.02,16.02,324.52,16.29,319.12,16.46,313.65,16.82,308.88,16.95,303.98,17.14,299.73,17.06,294.57,16.96,289.55,17.25,283.45,18.09,277.45,19.46,271.52,20.91,266.35,22.02,261.98,22.73,258.45,23.23,254.97,23.55,251.65,23.89,247.85,23.86,244.75,23.88,240.78,23.85,237.38,24.16,233.53,24.70,230.35,25.20,227.00,25.68,223.62,26.01,220.93,26.45,217.82,26.86,214.95,27.34,211.85,27.88,208.47,28.36,205.40,28.80,202.70,29.23,200.45,29.60,198.12,30.02,195.50,30.57,192.68,31.06,190.03
RZ_2823456_8664,null,null,50,0,9,31.54,187.43,31.75,185.45,32.04,183.28,32.31,181.05,32.54,178.90,32.77,176.57,32.90,175.05,33.09,173.47,33.24,171.80,33.41,169.88,33.54,168.25,33.58,167.57,33.66,165.90,33.77,164.47,33.94,162.85,34.04,162.00,34.11,160.90,34.08,159.35,34.05,158.00,34.04,156.78,34.10,156.22,34.24,155.07,34.39,153.97,34.60,152.25,34.64,151.38,34.75,149.97,34.83,149.00,35.02,147.60,35.11,146.90,35.19,146.03,35.21,145.62,35.31,144.70,35.35,144.12,35.45,143.00,35.59,142.45,35.77,141.78,35.92,140.97,35.96,140.07,36.08,139.05,36.17,138.62,36.29,138.30,36.36,137.90,36.45,137.53,36.54,136.97,36.62,136.62,36.75,136.25,36.85,135.95,36.96,135.38,37.02,134.78,37.04,134.38
RZ_2823456_8665,null,null,50,0,9,37.01,134.50,36.98,134.60,36.96,134.70,37.00,134.28,37.06,133.82,37.16,132.97,37.30,132.53,37.35,132.78,37.36,133.45,37.34,133.97,37.39,133.78,37.41,133.40,37.39,133.15,37.35,133.00,37.30,133.10,37.26,133.53,37.21,133.90,37.14,134.05,37.00,133.90,36.86,134.07,36.75,134.40,36.67,134.72,36.61,134.97,36.55,135.22,36.51,135.45,36.54,135.43,36.58,135.55,36.59,135.80,36.59,136.05,36.59,136.03,36.60,135.75,36.56,135.45,36.48,135.53,36.40,135.80,36.35,136.40,36.34,136.75,36.30,137.18,36.27,137.22,36.20,137.28,36.12,137.28,36.09,137.28,36.06,137.43,36.10,137.55,36.14,137.65,36.19,137.60,36.17,137.60,36.15,137.55,36.14,137.53,36.17,137.57,36.24,137.68
RZ_2823456_8666,null,null,50,0,9,36.30,137.75,36.29,137.80,36.27,137.88,36.24,137.95,36.21,138.05,36.17,138.10,36.16,138.18,36.15,138.22,36.11,138.28,36.05,138.40,36.08,138.47,36.15,138.53,36.24,138.32,36.25,138.12,36.23,138.07,36.19,138.22,36.20,138.35,36.24,138.32,36.26,138.28,36.27,138.28,36.27,138.28,36.26,138.47,36.29,138.68,36.30,138.82,36.34,138.82,36.34,138.57,36.33,138.30,36.27,138.25,36.21,138.47,36.19,138.70,36.20,138.78,36.26,138.82,36.34,138.95,36.40,138.97,36.44,138.88,36.48,138.72,36.52,138.60,36.56,138.62,36.58,138.65,36.61,138.47,36.66,138.30,36.66,138.30,36.62,138.47,36.56,138.60,36.60,138.50,36.64,138.57,36.65,138.72,36.61,138.88,36.58,138.88,36.56,138.90
RZ_2823456_8667,null,null,50,0,9,36.58,138.90,36.60,138.88,36.69,138.85,36.76,138.72,36.84,138.50,36.88,138.25,36.89,138.10,36.86,138.28,36.85,138.45,36.83,138.62,36.80,138.57,36.80,138.43,36.77,138.25,36.76,138.25,36.76,138.40,36.73,138.82,36.71,139.10,36.74,139.10,36.80,138.82,36.85,138.55,36.84,138.53,36.83,138.50,36.86,138.47,36.86,138.53,36.84,138.70,36.77,138.90,36.74,139.07,36.71,139.18,36.71,139.20,36.76,139.07,36.86,138.65,36.92,138.28,36.95,137.93,36.95,137.88,36.92,138.07,36.94,138.32,36.95,138.53,37.01,138.47,37.01,138.50,37.01,138.60,36.99,138.72,36.98,138.82,36.96,138.90,36.96,138.90,36.98,138.88,37.02,138.55,37.12,138.25,37.21,138.15,37.27,138.35,37.25,138.53
RZ_2823456_8668,null,null,50,0,9,37.26,138.50,37.29,138.50,37.24,138.62,37.14,138.78,37.02,138.90,36.98,138.90,36.95,138.88,36.96,138.82,37.00,138.75,37.04,138.82,37.04,138.95,37.05,138.80,37.06,138.53,37.10,138.28,37.09,138.28,37.06,138.32,37.12,138.35,37.19,138.38,37.25,138.40,37.25,138.40,37.27,138.47,37.30,138.57,37.34,138.65,37.38,138.62,37.40,138.62,37.44,138.62,37.40,138.60,37.36,138.60,37.35,138.55,37.39,138.53,37.44,138.50,37.40,138.60,37.34,138.68,37.36,138.72,37.44,138.70,37.52,138.70,37.54,138.75,37.46,138.60,37.38,138.45,37.36,138.10,37.42,137.95,37.48,137.93,37.46,138.12,37.44,138.32,37.45,138.35,37.51,138.30,37.59,138.15,37.62,138.00,37.64,137.85,37.66,137.82
RZ_2823456_8669,null,null,50,0,9,37.73,137.80,37.73,137.82,37.73,137.75,37.74,137.68,37.75,137.65,37.67,137.75,37.59,137.95,37.56,138.10,37.59,138.25,37.64,138.32,37.66,138.38,37.75,138.40,37.84,138.43,37.86,138.43,37.81,138.22,37.76,137.95,37.81,137.68,37.86,137.68,37.90,137.88,37.84,138.07,37.81,137.82,37.83,137.50,37.88,137.20,37.88,137.28,37.81,137.38,37.76,137.43,37.80,137.40,37.91,137.38,38.01,137.35,38.05,137.38,38.09,137.45,38.11,137.50,38.08,137.62,38.04,137.72,38.01,137.85,38.01,137.90,37.99,138.07,37.92,138.22,37.88,138.30,37.85,138.20,37.86,138.15,37.88,138.18,37.89,138.00,37.91,137.75,37.94,137.47,38.01,137.38,38.10,137.25,38.16,137.18,38.16,137.15,38.12,137.22
RZ_2823456_8670,null,null,50,0,9,38.10,137.30,38.08,137.35,38.09,137.35,38.15,137.32,38.21,137.47,38.26,137.65,38.25,137.78,38.24,137.70,38.19,137.62,38.15,137.55,38.12,137.47,38.17,137.38,38.20,137.35,38.23,137.30,38.24,137.28,38.25,137.28,38.27,137.28,38.31,137.28,38.27,137.38,38.23,137.47,38.17,137.55,38.17,137.50,38.17,137.43,38.29,137.25,38.41,137.10,38.51,136.97,38.50,136.97,38.51,136.93,38.52,136.90,38.42,136.85,38.31,136.82,38.19,136.90,38.24,136.97,38.31,136.70,38.39,136.32,38.41,136.28,38.40,136.60,38.39,136.93,38.39,136.97,38.36,137.00,38.34,137.12,38.30,137.18,38.29,137.25,38.29,137.10,38.33,136.88,38.39,136.65,38.45,136.47,38.54,136.38,38.54,136.50,38.50,136.78
RZ_2823456_8671,null,null,50,0,9,38.40,137.12,38.36,137.22,38.39,137.25,38.45,137.10,38.50,136.95,38.49,136.88,38.51,136.90,38.55,136.85,38.65,136.80,38.73,136.57,38.76,136.38,38.75,136.43,38.71,136.62,38.73,136.85,38.75,136.75,38.80,136.62,38.84,136.45,38.89,136.35,38.92,136.22,38.90,136.28,38.83,136.32,38.77,136.40,38.76,136.45,38.77,136.55,38.75,136.70,38.73,136.75,38.70,136.68,38.75,136.43,38.80,136.18,38.73,136.10,38.59,136.30,38.49,136.38,38.55,136.47,38.61,136.40,38.64,136.28,38.74,136.15,38.84,136.15,38.94,136.25,38.94,136.35,38.95,136.28,38.96,136.22,38.96,136.18,38.95,136.18,38.94,136.20,38.95,136.15,38.96,136.15,38.96,136.20,38.96,136.30,38.98,136.38,38.99,136.40
RZ_2823456_8672,null,null,50,0,9,39.00,136.45,39.02,136.47,39.02,136.50,39.04,136.50,39.06,136.47,39.08,136.53,39.09,136.57,39.08,136.62,39.06,136.62,39.06,136.60,39.04,136.35,39.02,136.10,38.99,136.07,38.99,136.28,38.99,136.47,39.00,136.50,38.99,136.22,38.99,135.97,39.01,135.80,39.00,135.85,38.99,135.93,39.02,135.97,39.09,136.03,39.21,135.88,39.27,135.70,39.34,135.57,39.33,135.70,39.34,135.62,39.38,135.50,39.42,135.18,39.45,135.05,39.48,134.97,39.48,135.12,39.45,135.38,39.42,135.62,39.38,135.80,39.35,135.90,39.34,135.97,39.30,136.20,39.27,136.38,39.30,136.62,39.35,136.72,39.44,136.55,39.42,136.30,39.40,136.05,39.33,136.07,39.31,136.10,39.29,136.18,39.26,136.25,39.26,136.00
RZ_2823456_8673,null,null,50,0,9,39.29,135.68,39.39,135.45,39.45,135.57,39.50,135.68,39.50,135.65,39.51,135.65,39.54,135.55,39.61,135.50,39.65,135.50,39.66,135.55,39.64,135.57,39.64,135.55,39.61,135.80,39.58,136.07,39.52,136.43,39.50,136.50,39.56,136.28,39.62,135.97,39.70,135.62,39.64,135.57,39.59,135.53,39.56,135.53,39.61,135.65,39.65,135.78,39.65,135.88,39.65,135.85,39.62,135.80,39.61,135.72,39.65,135.65,39.70,135.57,39.73,135.55,39.66,135.90,39.60,136.25,39.55,136.55,39.56,136.53,39.61,136.25,39.65,136.00,39.67,135.82,39.66,135.85,39.67,135.85,39.69,135.82,39.69,135.70,39.70,135.65,39.71,135.62,39.73,135.65,39.80,135.68,39.85,135.72,39.80,135.80,39.71,135.82,39.71,135.80
RZ_2823456_8674,null,null,50,0,9,39.81,135.72,39.85,135.95,39.79,136.22,39.73,136.25,39.73,135.95,39.74,135.57,39.76,135.60,39.77,135.60,39.76,135.70,39.75,135.72,39.75,135.80,39.75,136.03,39.73,136.18,39.69,136.32,39.67,136.32,39.69,136.15,39.73,135.90,39.75,135.65,39.81,135.57,39.86,135.57,39.94,135.57,39.95,135.60,39.99,135.62,40.00,135.62,39.98,135.62,39.92,135.57,39.89,135.55,39.85,135.68,39.83,135.80,39.80,135.93,39.83,135.88,39.88,135.80,39.95,135.70,40.00,135.62,40.04,135.62,40.01,135.65,40.01,135.50,40.02,135.35,40.06,135.18,40.08,135.15,40.06,135.32,40.06,135.50,40.05,135.68,40.10,135.70,40.12,135.80,40.09,135.93,40.01,136.03,40.02,136.07,40.14,135.95,40.21,135.78
RZ_2823456_8675,null,null,51,0,9,40.17,135.65,40.11,135.62,40.08,135.78,40.05,136.03,40.01,136.25,39.99,136.40,39.96,136.47,39.96,136.45,39.96,136.32,39.99,136.15,40.02,136.00,40.09,135.70,40.14,135.45,40.20,135.25,40.24,135.45,40.25,135.65,40.19,135.90,40.16,135.85,40.15,135.80,40.20,135.65,40.20,135.60,40.19,135.72,40.10,135.90,40.04,135.82,40.00,135.50,39.99,135.18,39.89,135.28,39.71,135.40,39.44,135.53,38.99,135.53,38.60,135.60,37.92,135.82,37.45,136.07,36.73,136.43,36.35,136.68,35.70,136.90,35.24,136.90,34.61,136.95,34.23,137.05,33.67,137.62,33.35,138.10,33.06,138.75,32.83,138.93,32.41,139.38,32.04,139.80,31.82,140.30,31.80,140.57,31.76,140.72,31.70,140.82,31.57,140.88,31.45,141.03
RZ_2823456_8676,null,null,50,0,9,31.29,141.20,31.19,141.40,31.05,141.47,31.05,141.50,31.05,141.50,31.10,141.50,31.10,141.47,31.06,141.47,30.98,141.78,30.89,142.20,30.86,142.62,30.88,142.57,30.88,142.45,30.85,142.30,30.79,142.32,30.77,142.28,30.79,142.15,30.91,142.00,31.01,141.90,31.04,142.12,30.98,142.30,30.91,142.47,30.90,142.38,30.81,142.38,30.71,142.50,30.65,142.68,30.68,142.90,30.71,143.03,30.76,143.10,30.77,143.18,30.81,143.10,30.82,142.97,30.86,142.85,30.91,142.97,30.95,143.07,30.91,143.20,30.85,143.20,30.82,142.88,30.85,142.62,30.86,142.47,30.80,142.88,30.84,143.20,30.94,142.97,31.06,142.55,31.11,142.10,31.14,142.00,31.16,141.93,31.20,141.80,31.21,141.72,31.23,141.68
RZ_2823456_8677,null,null,50,0,9,31.19,141.57,31.15,141.50,31.10,141.60,31.07,141.78,31.15,142.05,31.25,142.12,31.40,141.95,31.45,141.65,31.50,141.47,31.49,141.72,31.48,141.93,31.44,142.03,31.40,142.03,31.36,142.07,31.36,142.12,31.34,142.15,31.30,142.25,31.27,142.35,31.30,142.15,31.32,141.85,31.35,141.50,31.35,141.45,31.35,141.65,31.34,141.88,31.34,142.07,31.36,142.05,31.43,141.68,31.45,141.30,31.48,141.00,31.46,141.03,31.46,141.12,31.46,141.25,31.45,141.30,31.44,141.30,31.45,141.38,31.51,141.65,31.57,141.93,31.66,142.03,31.71,141.93,31.75,141.68,31.71,141.47,31.64,141.65,31.56,142.00,31.55,141.93,31.61,141.53,31.66,141.15,31.66,141.15,31.68,141.12,31.69,141.10,31.70,141.05
RZ_2823456_8678,null,null,50,0,9,31.70,141.00,31.70,140.97,31.69,140.95,31.70,140.95,31.69,141.07,31.71,141.15,31.75,141.18,31.81,140.95,31.84,140.78,31.85,140.72,31.80,140.93,31.75,141.10,31.70,141.22,31.71,141.22,31.71,141.22,31.70,141.20,31.66,141.20,31.62,141.25,31.60,141.32,31.61,141.40,31.60,141.47,31.59,141.53,31.56,141.57,31.59,141.72,31.64,141.88,31.71,141.78,31.84,141.55,31.93,141.22,31.98,141.12,31.91,141.35,31.85,141.62,31.80,141.78,31.82,141.47,31.81,141.18,31.76,141.15,31.73,141.22,31.79,141.32,31.85,141.28,31.89,141.22,31.89,141.07,31.89,140.95,31.90,140.85,31.86,140.82,31.84,140.78,31.85,140.70,31.85,140.88,31.86,141.10,31.82,141.32,31.82,141.35,31.95,141.38
RZ_2823456_8679,null,null,50,0,9,32.06,141.47,32.12,141.50,32.09,141.43,32.05,141.30,32.06,141.30,32.08,141.40,32.06,141.47,32.05,141.47,32.11,141.20,32.19,140.93,32.29,140.70,32.33,140.78,32.31,140.95,32.30,141.07,32.30,141.15,32.35,141.15,32.36,141.15,32.31,141.70,32.23,142.25,32.19,142.30,32.21,141.78,32.26,141.28,32.25,141.30,32.25,141.30,32.21,141.47,32.17,141.50,32.15,141.43,32.17,141.15,32.25,141.03,32.26,141.18,32.24,141.30,32.24,141.43,32.27,141.57,32.29,141.72,32.25,141.90,32.23,141.95,32.24,141.97,32.30,141.60,32.39,141.20,32.48,140.75,32.50,140.72,32.48,140.88,32.42,141.07,32.39,141.28,32.38,141.30,32.35,141.47,32.34,141.57,32.34,141.68,32.36,141.65,32.40,141.68
RZ_2823456_8680,null,null,50,0,9,32.42,141.65,32.46,141.57,32.49,141.50,32.49,141.50,32.50,141.57,32.51,141.75,32.52,141.88,32.51,142.05,32.51,142.12,32.50,142.10,32.50,142.00,32.51,141.93,32.52,141.97,32.54,142.05,32.59,142.05,32.64,142.00,32.69,141.93,32.67,141.82,32.65,141.93,32.66,142.10,32.69,142.32,32.71,142.40,32.71,142.35,32.69,142.25,32.66,142.35,32.62,142.55,32.62,142.65,32.62,142.45,32.59,142.30,32.55,142.25,32.51,142.28,32.51,142.22,32.54,142.20,32.59,142.22,32.61,142.25,32.62,142.22,32.64,142.12,32.67,142.03,32.73,141.95,32.77,141.72,32.83,141.53,32.88,141.38,32.89,141.38,32.89,141.68,32.88,141.95,32.84,142.20,32.81,142.15,32.79,142.05,32.77,141.97,32.77,142.05
RZ_2823456_8681,null,null,50,0,9,32.76,142.15,32.75,142.18,32.77,142.05,32.81,142.00,32.83,142.05,32.83,142.03,32.83,142.00,32.83,141.97,32.84,141.93,32.84,141.85,32.81,141.78,32.77,141.68,32.74,141.62,32.71,141.90,32.69,142.22,32.67,142.38,32.70,142.20,32.80,142.00,32.88,141.95,32.96,141.75,32.99,141.57,32.99,141.55,33.00,141.68,33.01,141.80,32.96,141.72,32.89,141.68,32.81,141.60,32.83,141.57,32.89,141.47,32.94,141.43,32.94,141.70,32.96,142.03,32.99,142.35,33.06,142.18,33.08,142.03,33.11,141.90,33.11,141.95,33.10,142.07,33.08,142.18,33.08,142.20,33.06,142.03,33.04,141.88,33.04,141.82,33.06,141.97,33.09,142.12,33.09,142.20,33.10,142.07,33.09,141.93,33.02,142.07,32.96,142.28
RZ_2823456_8682,null,null,50,0,9,32.90,142.47,32.91,142.22,33.06,141.97,33.21,141.72,33.35,141.75,33.33,142.00,33.30,142.28,33.23,142.68,33.20,142.85,33.21,142.97,33.26,142.85,33.30,142.78,33.30,142.80,33.27,142.88,33.26,142.93,33.24,142.95,33.24,142.90,33.25,142.78,33.26,142.65,33.29,142.45,33.40,142.30,33.50,142.18,33.58,142.22,33.56,142.12,33.56,141.97,33.50,142.25,33.42,142.70,33.38,143.05,33.39,142.85,33.42,142.50,33.44,142.25,33.42,142.32,33.46,142.55,33.49,142.75,33.52,142.85,33.48,142.97,33.46,143.03,33.42,142.95,33.41,142.85,33.48,142.82,33.58,142.80,33.67,142.78,33.69,142.47,33.70,142.18,33.67,142.20,33.62,142.55,33.60,142.80,33.70,142.47,33.80,142.15,33.81,142.18
RZ_2823456_8683,null,null,51,0,9,33.73,142.43,33.65,142.65,33.69,142.65,33.74,142.57,33.74,142.50,33.69,142.43,33.60,142.57,33.58,142.65,33.59,142.75,33.64,142.70,33.71,142.53,33.75,142.32,33.77,142.20,33.77,142.28,33.84,142.35,33.91,142.40,33.96,142.45,33.96,142.38,33.96,142.25,33.94,142.35,33.91,142.50,33.89,142.62,33.89,142.53,33.88,142.50,33.88,142.50,33.86,142.53,33.85,142.57,33.90,142.57,33.92,142.57,33.90,142.80,33.83,143.10,33.77,143.32,33.79,143.32,33.83,143.30,33.86,143.22,33.91,143.07,33.94,142.88,33.95,142.78,33.95,142.88,33.94,142.97,33.92,143.10,33.90,142.80,33.89,142.47,33.94,142.25,34.00,142.40,34.04,142.70,33.98,142.93,33.92,143.07,33.91,142.80,33.94,142.53,33.92,142.50
RZ_2823456_8684,null,null,50,0,9,33.90,142.78,33.89,143.03,33.89,143.00,33.94,142.95,34.00,142.82,34.01,142.75,33.99,142.70,33.91,142.78,33.90,142.82,33.84,142.85,33.83,142.70,33.86,142.57,33.94,142.57,34.01,142.72,34.04,142.90,34.09,142.82,34.14,142.68,34.16,142.50,34.15,142.43,34.11,142.47,34.12,142.50,34.14,142.50,34.15,142.47,34.14,142.43,34.15,142.28,34.16,142.12,34.11,142.53,34.05,143.07,34.01,143.40,34.02,143.30,34.01,143.20,34.01,143.05,33.98,142.78,33.96,142.50,33.95,142.43,34.01,142.28,34.10,142.15,34.11,142.40,34.11,142.78,34.08,143.07,34.08,143.00,34.08,142.95,34.06,143.00,34.05,143.15,34.05,143.30,34.05,143.30,34.09,143.20,34.11,143.07,34.14,142.85,34.14,142.75
RZ_2823456_8685,null,null,50,0,9,34.09,142.75,34.04,142.88,34.09,142.93,34.23,142.68,34.36,142.45,34.35,142.20,34.26,142.40,34.19,142.57,34.21,142.75,34.25,142.88,34.30,142.97,34.31,143.10,34.30,143.18,34.29,143.28,34.26,143.40,34.21,143.40,34.17,143.28,34.23,143.07,34.33,142.88,34.44,142.75,34.46,142.68,34.52,142.57,34.59,142.50,34.59,142.38,34.54,142.28,34.46,142.60,34.42,142.97,34.39,143.43,34.36,143.47,34.39,143.18,34.39,142.82,34.41,142.50,34.40,142.57,34.42,142.55,34.46,142.47,34.49,142.40,34.50,142.43,34.52,142.47,34.55,142.47,34.56,142.50,34.60,142.32,34.59,142.22,34.59,142.18,34.55,142.50,34.54,142.78,34.64,143.00,34.75,143.00,34.84,143.00,34.80,142.88,34.77,142.80
RZ_2823456_8686,null,null,50,0,9,34.76,142.75,34.75,142.85,34.75,142.90,34.75,142.90,34.76,142.88,34.77,142.85,34.80,142.78,34.81,142.78,34.79,142.85,34.75,142.97,34.73,143.00,34.74,142.97,34.76,142.68,34.80,142.43,34.81,142.45,34.80,142.72,34.77,142.97,34.83,142.78,34.89,142.53,35.00,142.30,35.06,142.30,35.06,142.62,35.01,142.97,34.99,143.20,35.01,143.18,35.01,143.15,34.95,143.07,34.90,142.93,34.86,142.80,34.88,142.70,34.90,142.60,34.92,142.65,34.98,142.78,35.02,142.90,35.00,143.12,34.95,143.38,34.91,143.70,34.94,143.80,35.01,143.35,35.08,142.82,35.12,142.32,35.11,142.38,35.09,142.30,35.06,142.05,35.05,141.80,34.95,142.25,34.83,142.95,34.76,143.62,34.81,143.70,34.91,143.55
RZ_2823456_8687,null,null,51,0,9,34.98,143.28,35.04,143.03,35.04,143.10,35.02,143.25,35.00,143.38,35.01,143.22,35.05,142.90,35.06,142.62,35.04,142.62,35.09,142.90,35.16,143.20,35.16,143.30,35.06,143.25,35.04,143.15,35.10,143.03,35.17,142.95,35.23,142.93,35.26,142.93,35.29,142.95,35.27,142.95,35.25,143.00,35.23,143.05,35.21,143.22,35.23,143.32,35.29,142.85,35.35,142.28,35.38,141.88,35.29,142.43,35.24,142.97,35.23,143.32,35.31,143.05,35.38,142.78,35.39,142.53,35.36,142.55,35.36,142.60,35.36,143.00,35.34,143.38,35.30,143.62,35.31,143.50,35.34,143.25,35.35,143.07,35.41,142.93,35.46,142.80,35.51,142.75,35.51,142.75,35.55,142.75,35.58,142.78,35.58,142.90,35.48,143.07,35.40,143.12,35.40,142.82
RZ_2823456_8688,null,null,49,0,9,35.46,142.62,35.50,142.38,35.48,142.43,35.46,142.40,35.52,142.22,35.58,142.05,35.60,141.90,35.54,142.45,35.55,143.00,35.55,143.53,35.69,143.50,35.75,143.47,35.83,143.43,35.85,143.38,35.79,143.25,35.73,143.12,35.61,143.18,35.58,143.28,35.55,143.32,35.55,143.30,35.59,143.35,35.62,143.45,35.65,143.50,35.67,143.38,35.70,143.22,35.73,143.07,35.71,143.05,35.70,143.07,35.70,143.15,35.69,143.18,35.66,143.18,35.69,142.88,35.71,142.57,35.77,142.28,35.81,142.30,35.88,142.32,35.88,142.35,35.86,142.40,35.89,142.47,35.95,142.57,36.00,142.75,35.99,142.95,35.96,143.15,35.98,143.03,36.04,142.65,36.10,142.28,36.10,142.47,36.06,142.82,36.02,143.18
RZ_2823456_8689,null,null,50,0,9,36.02,143.18,36.04,143.15,36.04,143.10,36.04,143.25,36.02,143.43,36.08,143.12,36.11,142.65,36.12,142.45,36.09,142.72,36.06,142.95,36.06,142.95,36.06,143.03,36.06,143.18,36.11,142.88,36.16,142.53,36.09,142.50,35.99,142.82,35.90,143.15,35.91,143.15,35.95,143.00,35.96,142.85,35.98,142.70,36.02,142.72,36.09,142.75,36.14,142.78,36.12,142.78,36.11,142.55,36.05,142.32,35.88,142.20,35.64,142.32,35.26,142.45,35.00,142.47,34.56,142.45,34.21,142.43,33.65,142.38,33.09,142.43,32.38,142.55,31.59,143.03,30.57,143.55,29.66,144.43,28.68,145.20,27.89,145.97,27.18,146.88,26.29,147.53,25.51,148.12,24.61,148.18,23.96,148.62,23.30,149.10,22.56,149.60,22.09,149.72
RZ_2823456_8690,null,null,51,0,13,21.76,149.80,21.66,149.88,21.41,149.90,21.18,149.95,20.84,150.03,20.73,150.15,20.62,150.22,20.56,150.20,20.48,150.40,20.39,150.60,20.29,150.80,20.19,150.72,20.09,150.62,20.19,150.65,20.35,150.75,20.50,150.93,20.59,150.97,20.62,150.93,20.66,150.85,20.66,150.78,20.70,150.53,20.74,150.35,20.75,150.15,20.69,150.22,20.56,150.60,20.48,150.97,20.44,151.10,20.48,150.85,20.49,150.75,20.43,150.88,20.38,150.97,20.34,150.95,20.49,150.60,20.64,150.28,20.70,149.97,20.60,150.00,20.55,150.22,20.55,150.43,20.55,150.65,20.51,150.65,20.50,150.68,20.56,150.68,20.61,150.85,20.65,151.00,20.64,151.15,20.66,151.03,20.68,150.95,20.73,150.88,20.79,150.95,20.89,151.00,20.96,151.03
RZ_2823456_8691,null,null,50,0,1,21.00,150.97,21.01,150.95,21.05,150.88,21.11,150.75,21.20,150.62,21.26,150.53,21.29,150.50,21.29,150.45,21.29,150.40,21.30,150.38,21.30,150.38,21.41,150.40,21.55,150.18,21.70,149.90,21.71,149.60,21.65,149.68,21.56,149.88,21.48,150.07,21.44,150.12,21.48,150.15,21.49,150.18,21.49,150.22,21.49,150.25,21.52,150.30,21.59,150.32,21.65,150.35,21.68,150.35,21.69,150.35,21.70,150.25,21.73,150.18,21.79,150.07,21.82,150.05,21.88,150.03,21.84,149.97,21.82,149.95,21.84,149.90,21.88,149.85,21.88,150.03,21.82,150.28,21.79,150.12,21.79,149.75,21.93,149.35,22.09,149.32,22.20,149.62,22.18,149.95,22.29,150.00,22.44,149.70,22.54,149.60,22.46,149.80,22.36,149.95
RZ_2823456_8692,null,null,50,0,1,22.31,149.90,22.27,149.90,22.26,149.95,22.25,150.05,22.25,150.10,22.26,150.12,22.27,150.05,22.31,149.97,22.36,149.90,22.40,149.88,22.44,149.82,22.46,149.75,22.48,149.70,22.49,149.72,22.54,149.75,22.57,149.57,22.62,149.40,22.61,149.20,22.56,149.38,22.51,149.53,22.49,149.65,22.52,149.60,22.59,149.55,22.70,149.57,22.79,149.50,22.86,149.40,22.89,149.30,22.90,149.32,22.93,149.32,22.95,149.38,22.96,149.45,22.95,149.47,22.91,149.43,22.89,149.30,22.84,149.25,22.81,149.35,22.88,149.43,22.95,149.53,22.94,149.55,22.88,149.43,22.81,149.28,22.88,149.12,23.00,148.82,23.11,148.53,23.16,148.35,23.09,148.62,23.01,148.88,23.05,149.05,23.15,149.12,23.26,149.20
RZ_2823456_8693,null,null,50,0,1,23.25,149.22,23.23,149.22,23.20,149.20,23.16,149.12,23.15,149.05,23.12,149.03,23.14,149.05,23.15,149.05,23.21,148.95,23.27,148.85,23.31,148.80,23.31,148.90,23.32,148.90,23.35,148.78,23.46,148.60,23.55,148.55,23.57,148.70,23.49,148.90,23.38,149.15,23.32,149.20,23.32,149.12,23.34,149.05,23.34,148.97,23.35,148.97,23.40,148.93,23.45,148.85,23.48,148.78,23.52,148.38,23.56,148.05,23.57,147.70,23.56,147.65,23.54,147.68,23.52,147.78,23.62,147.90,23.73,148.05,23.84,148.22,23.85,148.38,23.82,148.43,23.79,148.47,23.74,148.62,23.74,148.78,23.75,148.82,23.77,148.78,23.76,148.78,23.74,148.85,23.73,148.80,23.71,148.68,23.75,148.22,23.77,147.85,23.79,147.70
RZ_2823456_8694,null,null,50,0,1,23.75,147.85,23.82,147.88,23.91,147.78,23.99,147.70,23.98,147.80,23.96,147.80,23.95,147.78,23.94,147.75,23.89,147.82,23.88,147.88,23.93,147.88,23.98,147.90,23.98,147.88,23.90,147.88,23.86,147.78,23.91,147.75,23.98,147.50,24.02,147.28,24.05,147.18,24.02,147.40,24.02,147.62,24.10,147.70,24.19,147.70,24.25,147.65,24.24,147.70,24.24,147.75,24.24,147.82,24.27,147.62,24.27,147.45,24.29,147.25,24.26,147.22,24.24,147.32,24.25,147.45,24.26,147.65,24.29,147.72,24.43,147.68,24.59,147.45,24.70,147.25,24.68,147.12,24.64,147.12,24.64,147.05,24.66,146.90,24.62,146.78,24.60,146.75,24.59,146.80,24.61,146.93,24.59,147.03,24.52,147.10,24.52,146.93,24.59,146.65
RZ_2823456_8695,null,null,50,0,1,24.65,146.38,24.64,146.45,24.60,146.70,24.60,147.05,24.61,147.20,24.62,147.25,24.62,147.12,24.68,146.82,24.71,146.60,24.75,146.40,24.76,146.43,24.77,146.40,24.79,146.38,24.79,146.38,24.81,146.60,24.85,146.82,24.90,146.85,24.93,146.62,24.99,146.40,25.02,146.30,25.04,146.50,24.96,146.72,24.91,146.93,24.89,146.88,24.95,146.60,25.00,146.35,25.01,146.20,24.98,146.22,24.94,146.20,24.94,146.15,24.93,146.15,24.95,146.22,24.99,146.22,25.01,146.15,25.01,146.10,25.00,146.12,25.05,146.15,25.12,145.97,25.21,145.95,25.26,146.03,25.25,146.30,25.27,146.00,25.25,145.55,25.24,145.10,25.19,145.10,25.20,145.45,25.20,145.80,25.18,146.22,25.14,146.32,25.15,146.12
RZ_2823456_8696,null,null,50,0,1,25.21,145.70,25.31,145.28,25.39,145.12,25.36,145.07,25.31,145.05,25.34,145.10,25.41,145.18,25.45,145.25,25.41,145.28,25.36,145.28,25.34,145.30,25.35,145.32,25.39,145.30,25.43,145.18,25.44,145.07,25.41,145.30,25.44,145.60,25.48,145.88,25.49,145.82,25.44,145.78,25.51,145.70,25.65,145.65,25.74,145.60,25.68,145.57,25.61,145.57,25.61,145.57,25.60,145.57,25.56,145.78,25.54,145.88,25.54,145.93,25.68,145.47,25.81,145.10,25.88,145.28,25.81,145.75,25.81,145.97,25.86,145.72,25.84,145.45,25.75,145.43,25.69,145.28,25.69,145.12,25.76,144.93,25.81,144.88,25.85,144.95,25.79,145.05,25.74,145.12,25.73,145.10,25.73,145.10,25.80,145.15,25.88,145.18,25.95,145.10
RZ_2823456_8697,null,null,49,60,1,25.95,145.03,25.98,145.00,26.00,145.03,26.01,145.10,26.05,145.15,26.07,145.12,26.09,145.07,26.09,145.03,26.09,145.00,26.09,144.95,26.14,144.80,26.21,144.60,26.29,144.47,26.31,144.47,26.32,144.60,26.27,144.93,26.29,145.20,26.36,144.97,26.39,144.50,26.34,144.15,26.23,144.25,26.23,144.38,26.24,144.43,26.24,144.45,26.24,144.50,26.25,144.43,26.26,144.35,26.29,144.35,26.30,144.47,26.32,144.62,26.32,144.68,26.36,144.55,26.41,144.30,26.45,144.05,26.44,143.93,26.35,143.95,26.25,143.90,26.31,143.88,26.44,143.80,26.55,143.78,26.54,143.82,26.46,144.32,26.40,144.85,26.30,145.22,26.25,145.07,26.35,144.93,26.49,144.95,26.57,145.03,26.51,145.10
RZ_2823456_8698,null,null,50,0,1,26.45,145.10,26.43,144.97,26.40,144.80,26.39,144.60,26.39,144.55,26.43,144.45,26.48,144.22,26.55,143.72,26.60,143.32,26.62,143.12,26.62,143.22,26.54,143.80,26.46,144.32,26.43,144.62,26.48,144.30,26.57,143.97,26.65,143.95,26.70,144.10,26.69,144.18,26.69,144.07,26.74,143.95,26.76,143.88,26.77,143.93,26.76,143.95,26.76,144.00,26.77,144.05,26.79,144.12,26.80,144.20,26.81,144.20,26.80,144.22,26.76,144.22,26.68,144.25,26.61,144.10,26.64,143.85,26.70,143.57,26.71,143.72,26.69,144.00,26.66,144.28,26.69,144.30,26.75,144.12,26.82,143.93,26.86,143.78,26.85,143.82,26.90,144.07,26.96,144.30,27.01,144.50,27.01,144.45,27.01,144.38,27.01,144.30,26.98,144.25
RZ_2823456_8699,null,null,50,0,1,26.89,144.18,26.80,144.10,26.81,144.03,26.90,144.03,27.00,144.00,27.02,143.97,27.05,143.93,27.02,143.85,27.00,143.75,26.96,143.85,26.95,144.03,26.94,144.22,26.95,144.22,26.99,144.15,27.05,144.10,27.07,144.18,27.06,144.30,27.05,144.40,27.04,144.45,27.04,144.47,27.06,144.40,27.12,144.18,27.19,143.97,27.21,143.90,27.20,144.00,27.21,144.07,27.25,144.05,27.29,143.93,27.26,143.75,27.23,143.68,27.19,143.62,27.18,143.80,27.18,143.97,27.19,144.12,27.24,144.05,27.29,143.95,27.30,143.88,27.29,143.82,27.30,143.68,27.41,143.40,27.52,143.15,27.57,143.32,27.54,143.62,27.51,143.93,27.55,143.78,27.57,143.60,27.62,143.40,27.68,143.20,27.68,143.03,27.66,143.07
RZ_2823456_8700,null,null,51,0,1,27.62,143.30,27.55,143.50,27.52,143.35,27.51,143.10,27.56,142.85,27.60,142.72,27.68,142.68,27.76,142.60,27.86,142.50,27.91,142.40,27.93,142.38,27.91,142.68,27.88,142.97,27.85,143.18,27.85,143.18,27.85,143.18,27.85,143.15,27.85,143.10,27.84,143.05,27.85,143.00,27.86,142.93,27.89,142.78,27.90,142.72,27.90,142.72,27.88,142.85,27.84,142.93,27.81,143.00,27.90,142.78,28.06,142.57,28.20,142.45,28.12,142.62,28.00,142.72,27.95,142.72,28.04,142.60,28.12,142.50,28.12,142.35,28.11,142.32,28.06,142.50,28.01,142.72,27.96,142.88,27.96,142.78,27.96,142.80,27.95,142.88,27.93,143.03,27.93,143.10,27.90,143.15,27.89,143.10,27.95,143.00,28.05,142.75,28.10,142.62,28.09,142.57
RZ_2823456_8701,null,null,50,0,1,28.05,142.70,28.04,142.80,28.07,142.60,28.21,142.38,28.32,142.30,28.40,142.43,28.35,142.55,28.29,142.65,28.25,142.72,28.24,142.68,28.26,142.53,28.24,142.68,28.19,142.97,28.15,143.25,28.18,143.15,28.23,143.10,28.30,143.10,28.56,142.95,28.84,142.78,29.26,142.72,29.54,142.88,30.20,143.10,30.88,143.20,31.85,143.32,32.75,143.57,33.69,143.75,34.84,143.93,36.08,144.18,37.58,144.50,39.00,144.60,40.33,144.45,41.61,144.55,42.61,144.85,43.41,145.30,44.16,145.50,44.65,145.78,45.21,146.00,45.44,146.18,45.76,146.12,46.12,146.00,46.48,145.80,46.85,145.75,47.10,145.90,47.31,146.20,47.51,146.53,47.74,146.62,47.92,146.62,48.05,146.57,48.06,146.50,48.08,146.68
RZ_2823456_8702,null,null,49,0,1,48.09,146.97,48.10,147.28,48.11,147.35,48.11,147.32,48.10,147.30,48.08,147.32,48.04,147.38,48.01,147.38,48.01,147.32,48.00,147.25,47.98,147.05,47.80,146.82,47.62,146.65,47.46,146.70,47.29,146.75,47.12,146.78,46.96,146.72,46.91,146.70,46.84,146.60,46.76,146.53,46.71,146.70,46.69,146.90,46.66,147.00,46.62,146.88,46.60,146.80,46.55,146.85,46.54,146.93,46.54,146.85,46.50,146.75,46.44,146.75,46.36,146.97,46.31,147.22,46.25,147.15,46.19,146.90,46.15,146.65,46.14,146.47,46.11,146.35,46.11,146.18,46.11,146.15,46.08,146.40,46.02,146.68,45.99,146.75,46.01,146.53,46.04,146.30,46.05,146.30,46.05,146.32,46.00,146.30,45.94,146.30,45.88,146.40
RZ_2823456_8703,null,null,51,0,1,45.89,146.55,45.90,146.70,45.85,147.00,45.74,147.30,45.65,147.20,45.75,146.82,45.88,146.80,45.96,147.12,45.94,147.43,46.00,147.40,46.05,147.15,46.11,146.75,46.09,146.32,46.00,146.55,45.94,146.95,45.91,147.30,45.95,147.20,45.94,147.12,45.92,147.03,45.99,146.97,46.06,147.03,46.14,147.10,46.14,147.18,46.14,147.20,46.10,147.22,46.06,147.22,46.00,147.25,46.00,147.28,45.98,147.28,45.98,147.25,45.98,147.20,45.96,147.15,45.90,147.43,45.92,147.75,45.98,147.93,46.08,147.78,46.10,147.32,46.10,147.03,46.16,146.80,46.23,146.93,46.23,147.05,46.15,147.12,46.09,147.12,46.09,147.00,46.10,146.82,46.12,146.65,46.10,146.80,46.08,147.00,46.05,147.05,46.05,146.93,46.06,146.82
RZ_2823456_8704,null,null,50,0,12,46.06,146.95,46.06,147.07,46.08,146.93,46.10,146.72,46.09,146.82,46.05,147.15,46.04,147.50,46.06,147.53,46.09,147.57,46.04,147.57,46.00,147.43,45.98,147.05,46.01,146.68,46.01,146.53,46.01,146.65,46.02,146.75,46.06,146.80,46.10,146.78,46.15,146.80,46.20,146.85,46.20,147.12,46.14,147.43,46.11,147.38,46.16,147.10,46.19,147.10,46.21,147.25,46.21,147.45,46.25,147.35,46.27,147.40,46.27,147.40,46.27,147.35,46.27,147.30,46.27,147.25,46.30,147.22,46.34,147.15,46.40,147.10,46.42,147.03,46.46,146.95,46.49,146.90,46.50,146.75,46.49,146.65,46.41,146.97,46.34,147.40,46.31,147.55,46.34,147.30,46.40,147.05,46.44,147.00,46.48,146.93,46.48,146.90,46.46,146.93
RZ_2823456_8705,null,null,50,0,12,46.49,147.12,46.52,147.28,46.48,147.40,46.41,147.38,46.40,147.35,46.46,147.35,46.52,147.35,46.54,147.43,46.55,147.35,46.60,147.28,46.65,147.15,46.66,147.18,46.64,147.20,46.60,147.22,46.44,147.30,46.29,147.40,46.15,147.05,45.89,146.60,45.58,146.15,44.98,146.03,44.52,145.82,43.94,145.60,43.49,145.35,42.79,145.18,42.29,144.68,41.71,144.07,41.45,143.47,40.85,143.32,40.48,143.38,40.16,143.45,40.00,143.20,39.84,142.97,39.56,142.70,39.45,142.70,39.31,142.70,39.31,142.72,39.35,142.40,39.42,142.05,39.50,141.65,39.54,141.60,39.55,141.55,39.56,141.60,39.56,141.65,39.55,141.45,39.54,141.20,39.54,140.97,39.58,141.00,39.61,140.80,39.67,140.45,39.65,140.10
RZ_2823456_8706,null,null,50,0,12,39.64,139.95,39.60,139.95,39.60,139.95,39.64,140.00,39.67,140.15,39.71,140.25,39.70,140.28,39.70,140.18,39.69,140.05,39.69,140.00,39.70,139.80,39.71,139.68,39.69,139.88,39.67,140.20,39.66,140.50,39.71,140.53,39.76,140.53,39.83,140.38,39.89,140.20,39.92,140.03,39.92,140.05,39.94,140.18,39.96,140.22,40.00,140.15,40.02,140.05,40.02,140.00,40.11,139.97,40.21,139.93,40.30,139.85,40.25,139.88,40.23,139.93,40.20,140.03,40.21,140.20,40.23,140.28,40.30,140.30,40.36,140.25,40.42,140.28,40.46,140.28,40.50,140.38,40.52,140.47,40.52,140.60,40.56,140.65,40.61,140.65,40.65,140.47,40.65,140.30,40.62,140.30,40.62,140.50,40.62,140.80,40.65,140.90,40.66,140.75
RZ_2823456_8707,null,null,50,0,12,40.71,140.53,40.73,140.62,40.73,140.97,40.70,141.32,40.75,141.30,40.83,141.28,40.89,141.22,41.00,141.22,41.06,141.22,41.01,141.25,40.91,141.22,40.83,141.18,40.88,140.97,40.94,140.80,40.94,140.88,40.91,141.12,40.86,141.38,40.81,141.60,40.76,141.82,40.74,141.75,40.74,141.43,40.81,141.12,40.88,141.12,40.92,141.30,40.92,141.35,40.91,141.30,40.92,141.07,40.91,140.97,40.91,141.03,40.94,141.07,41.01,141.10,41.11,141.00,41.08,140.93,40.96,141.00,40.94,141.25,41.02,141.53,41.15,141.53,41.19,141.40,41.11,141.25,41.01,141.15,40.92,141.10,40.98,141.25,41.01,141.43,41.04,141.60,41.09,141.57,41.14,141.55,41.20,141.18,41.25,140.82,41.20,141.05,41.11,141.62
RZ_2823456_8708,null,null,50,0,12,41.05,141.88,41.14,141.53,41.23,141.15,41.19,141.30,41.12,141.57,41.06,141.85,41.12,141.72,41.17,141.32,41.24,140.95,41.26,140.75,41.26,140.82,41.24,141.03,41.21,141.20,41.16,141.30,41.15,141.22,41.14,141.12,41.14,141.05,41.06,141.45,40.99,141.85,41.04,141.90,41.15,141.55,41.25,141.22,41.25,141.22,41.25,141.30,41.23,141.45,41.21,141.57,41.24,141.57,41.29,141.38,41.33,141.25,41.29,141.43,41.23,141.90,41.16,142.38,41.20,142.22,41.24,141.85,41.24,141.60,41.23,141.88,41.20,142.15,41.21,142.00,41.23,141.62,41.25,141.28,41.29,141.18,41.30,141.15,41.27,141.20,41.23,141.45,41.20,141.70,41.25,141.62,41.33,141.35,41.35,141.38,41.31,141.68,41.27,141.97
RZ_2823456_8709,null,null,50,0,12,41.27,141.93,41.27,141.85,41.27,141.75,41.29,141.72,41.31,141.60,41.38,141.35,41.42,141.07,41.50,140.85,41.56,140.78,41.59,140.95,41.46,141.22,41.35,141.53,41.29,141.53,41.35,141.53,41.40,141.53,41.44,141.45,41.45,141.40,41.38,141.43,41.29,141.53,41.25,141.55,41.30,141.43,41.34,141.25,41.34,141.20,41.30,141.62,41.26,142.03,41.23,142.30,41.29,142.18,41.35,141.93,41.38,141.85,41.34,141.75,41.30,142.07,41.27,142.40,41.27,142.60,41.33,142.38,41.38,142.18,41.38,142.07,41.36,142.07,41.35,142.03,41.41,141.93,41.46,141.65,41.50,141.40,41.46,141.22,41.41,141.45,41.40,141.60,41.44,141.70,41.52,141.62,41.58,141.57,41.42,141.60,41.26,141.53,40.99,141.45
RZ_2823456_8710,null,null,50,0,12,40.73,141.22,40.31,140.93,40.01,140.47,39.56,140.18,39.05,139.62,38.31,139.20,37.46,138.70,36.73,138.35,35.73,137.93,34.90,137.60,33.73,136.93,32.79,136.32,31.68,135.53,30.80,135.03,29.91,134.10,29.02,133.38,28.21,132.78,27.14,132.47,26.30,132.20,25.44,131.47,24.76,130.90,23.99,130.32,23.27,130.28,22.71,130.15,22.19,129.93,21.69,129.57,21.19,129.22,20.93,128.62,20.65,128.18,20.46,127.45,20.26,126.92,20.15,126.35,20.10,126.10,20.00,126.03,20.04,125.60,20.07,125.12,20.12,124.55,20.10,124.45,20.04,124.28,20.00,124.15,20.05,123.67,20.14,123.22,20.21,122.83,20.18,122.88,20.11,122.95,20.06,122.83,20.14,122.58,20.21,122.38,20.27,122.40,20.26,122.50
RZ_2823456_8711,null,null,51,0,12,20.26,122.50,20.29,122.53,20.32,122.47,20.38,122.35,20.41,122.22,20.46,122.20,20.54,122.28,20.59,122.38,20.59,122.45,20.56,122.40,20.59,122.38,20.62,122.58,20.62,122.83,20.59,123.08,20.57,123.12,20.61,123.12,20.69,123.12,20.75,123.10,20.81,122.97,20.80,122.88,20.79,122.92,20.81,123.05,20.86,123.20,20.91,123.33,20.90,123.65,20.86,124.03,20.82,124.30,20.90,124.25,21.00,124.15,21.15,124.03,21.20,124.05,21.32,124.05,21.41,124.05,21.45,124.00,21.38,123.97,21.29,124.03,21.23,124.22,21.18,124.47,21.14,124.65,21.12,124.70,21.11,124.70,21.11,124.67,21.10,124.75,21.15,124.83,21.15,124.90,21.15,125.05,21.09,125.22,21.05,125.40,21.06,125.42,21.07,125.42,21.11,125.42
RZ_2823456_8712,null,null,50,0,12,21.15,125.42,21.20,125.42,21.29,125.10,21.35,124.78,21.36,124.67,21.34,124.92,21.32,125.10,21.36,125.05,21.39,125.05,21.40,125.22,21.40,125.40,21.41,125.50,21.44,125.55,21.41,125.60,21.39,125.65,21.39,125.70,21.43,125.75,21.51,125.85,21.59,125.90,21.61,125.95,21.59,125.80,21.51,125.72,21.46,125.65,21.43,125.72,21.43,125.70,21.44,125.70,21.44,125.72,21.44,125.67,21.48,125.58,21.50,125.47,21.49,125.45,21.44,125.58,21.46,125.60,21.55,125.53,21.70,125.38,21.75,125.45,21.79,125.65,21.77,125.83,21.75,125.88,21.73,125.92,21.70,125.97,21.70,125.97,21.69,126.10,21.69,126.22,21.71,126.35,21.76,126.35,21.85,125.95,21.96,125.55,22.02,125.33,21.94,125.78
RZ_2823456_8713,null,null,50,0,10,21.82,126.25,21.75,126.55,21.80,126.50,21.86,126.42,21.94,126.15,22.00,125.92,22.01,125.80,21.91,125.92,21.80,126.05,21.77,126.17,21.81,126.25,21.85,126.30,21.88,126.45,21.93,126.62,21.99,126.67,21.99,126.60,22.00,126.53,22.00,126.45,22.00,126.38,21.99,126.30,21.96,126.35,21.94,126.35,21.99,126.35,22.05,126.35,22.11,126.35,22.09,126.42,22.05,126.58,22.05,126.75,22.07,126.80,22.14,126.72,22.19,126.67,22.25,126.60,22.23,126.53,22.19,126.38,22.16,126.20,22.19,126.05,22.23,126.03,22.25,126.12,22.26,126.25,22.29,126.35,22.30,126.40,22.32,126.35,22.34,126.25,22.32,126.38,22.30,126.60,22.31,126.80,22.36,126.75,22.41,126.70,22.41,126.72,22.41,126.75
RZ_2823456_8714,null,null,50,0,2,22.41,126.83,22.41,126.83,22.40,126.78,22.39,126.67,22.38,126.58,22.38,126.42,22.39,126.28,22.39,126.15,22.38,126.17,22.35,126.20,22.31,126.17,22.30,126.15,22.29,126.10,22.29,126.25,22.29,126.40,22.32,126.33,22.39,126.00,22.43,125.67,22.43,125.60,22.43,125.60,22.40,125.88,22.38,126.12,22.38,126.28,22.45,126.15,22.52,126.00,22.51,125.97,22.46,126.10,22.40,126.28,22.39,126.28,22.45,126.12,22.51,125.95,22.55,125.92,22.54,125.88,22.50,126.00,22.50,126.22,22.52,126.12,22.64,125.83,22.73,125.50,22.73,125.80,22.65,126.08,22.59,126.35,22.59,126.35,22.60,126.33,22.61,126.30,22.64,126.25,22.66,126.17,22.69,126.12,22.73,126.00,22.74,125.95,22.75,125.90
RZ_2823456_8715,null,null,50,0,2,22.75,126.03,22.74,126.15,22.65,126.28,22.56,126.28,22.48,126.28,22.46,126.25,22.48,126.33,22.51,126.42,22.62,126.35,22.71,126.22,22.79,126.08,22.81,125.95,22.80,125.78,22.73,126.00,22.62,126.42,22.57,126.72,22.57,126.60,22.59,126.47,22.69,126.40,22.80,126.22,22.98,126.05,23.02,126.08,23.00,126.17,22.91,126.28,22.84,126.28,22.81,126.25,22.84,126.28,22.88,126.33,22.95,126.12,23.00,125.92,23.00,125.55,22.95,125.40,22.86,125.47,22.82,125.72,22.81,125.90,22.85,125.75,22.89,125.62,22.90,125.60,22.98,125.70,23.05,125.83,23.14,125.92,23.14,126.00,23.16,125.90,23.18,125.75,23.12,125.75,23.04,125.88,22.96,126.03,22.96,126.08,22.95,126.10,22.95,126.15
RZ_2823456_8716,null,null,50,0,2,22.96,126.12,23.00,126.12,23.04,126.12,23.06,126.10,23.10,126.10,23.12,126.08,23.15,126.08,23.18,126.05,23.12,126.08,23.04,126.12,22.98,126.08,23.04,125.88,23.11,125.67,23.18,125.58,23.18,125.60,23.18,125.65,23.12,126.03,23.06,126.33,23.05,126.28,23.11,125.90,23.16,125.62,23.15,125.95,23.11,126.25,23.11,126.30,23.14,126.20,23.15,126.10,23.24,126.12,23.32,126.10,23.43,125.97,23.45,125.72,23.46,125.47,23.45,125.40,23.40,125.55,23.36,125.67,23.31,125.83,23.27,125.88,23.35,125.75,23.41,125.67,23.48,125.60,23.56,125.72,23.68,125.70,23.76,125.70,23.74,125.70,23.71,125.72,23.71,125.67,23.65,125.60,23.61,125.47,23.57,125.47,23.55,125.78,23.48,126.10
RZ_2823456_8717,null,null,50,0,2,23.41,126.40,23.40,126.40,23.43,126.35,23.50,126.30,23.57,126.20,23.66,126.08,23.70,125.97,23.70,125.88,23.69,125.83,23.68,125.75,23.68,125.70,23.66,125.65,23.65,125.67,23.64,125.72,23.65,125.60,23.70,125.45,23.74,125.60,23.82,125.92,23.91,125.97,23.96,125.72,23.93,125.58,23.86,125.67,23.85,125.80,23.84,125.75,23.81,125.75,23.81,125.72,23.81,125.70,23.84,125.78,23.85,125.83,23.85,125.92,23.81,125.97,23.76,125.97,23.73,125.80,23.73,125.80,23.77,125.85,23.82,125.83,23.89,125.67,23.94,125.50,23.95,125.55,23.93,125.67,23.89,125.78,23.86,125.85,23.85,125.88,23.86,125.85,23.88,125.70,23.88,125.55,23.86,125.53,23.85,125.60,23.91,125.78,23.99,125.85
RZ_2823456_8718,null,null,50,0,2,24.04,125.90,23.94,125.85,23.85,125.78,23.85,125.72,23.88,125.67,23.90,125.70,23.90,125.70,23.94,125.70,23.96,125.75,23.99,125.78,24.02,125.83,24.06,125.80,24.12,125.60,24.19,125.38,24.30,125.17,24.32,125.33,24.29,125.38,24.20,125.42,24.18,125.30,24.25,125.28,24.34,125.30,24.36,125.30,24.29,125.33,24.21,125.28,24.27,125.15,24.34,125.03,24.30,124.85,24.20,124.78,24.21,124.67,24.30,124.70,24.44,124.78,24.57,124.88,24.90,124.80,25.32,124.58,26.00,124.35,26.80,124.42,27.90,124.88,29.12,125.33,30.61,125.80,32.35,126.05,34.30,126.30,36.44,126.97,38.65,127.65,41.02,128.30,43.39,129.05,45.56,130.25,47.50,131.45,49.21,133.05,50.95,134.20,52.69,135.53
RZ_2823456_8719,null,null,50,0,2,54.65,136.78,56.30,138.35,57.81,139.82,59.05,140.72,60.42,141.93,61.60,143.38,62.65,145.07,63.66,146.12,64.64,147.72,65.67,149.35,66.53,151.10,67.65,153.05,68.80,154.53,69.85,156.97,70.88,158.62,71.99,160.85,73.20,162.80,74.20,164.85,75.09,166.93,75.83,168.60,76.64,169.88,77.29,170.95,77.96,172.22,78.53,174.55,78.92,176.28,79.16,177.75,79.45,178.22,79.62,179.53,79.81,180.57,79.75,181.95,79.72,182.80,79.69,183.40,79.67,183.60,79.66,183.62,79.64,183.70,79.53,183.80,79.41,183.93,79.28,184.05,78.99,184.15,78.61,184.18,78.14,184.18,77.79,184.32,77.50,184.47,77.24,184.70,77.06,184.78,76.95,184.38,76.75,183.80,76.58,183.00,76.38,182.68,76.26,182.32
RZ_2823456_8720,null,null,50,0,2,76.15,182.05,76.04,181.78,75.94,181.65,75.80,181.40,75.64,181.15,75.58,181.15,75.42,181.43,75.30,181.45,75.21,181.20,75.24,180.82,75.25,180.70,75.24,180.55,75.11,180.55,75.00,180.55,74.88,180.53,74.88,180.57,74.89,180.62,74.80,180.65,74.67,180.60,74.58,180.35,74.55,180.12,74.54,179.93,74.53,179.85,74.49,179.70,74.45,179.72,74.42,179.80,74.47,179.50,74.50,179.00,74.51,178.43,74.50,178.38,74.51,178.43,74.49,178.78,74.44,179.12,74.41,178.85,74.35,178.32,74.29,177.95,74.28,178.10,74.31,178.25,74.38,178.12,74.31,177.97,74.24,177.90,74.11,178.00,74.10,177.97,74.11,177.88,74.11,177.80,74.09,177.85,74.06,178.00,74.06,178.10,74.04,178.25,74.03,178.35
RZ_2823456_8721,null,null,50,0,2,74.01,178.43,74.03,178.25,74.05,178.05,74.14,177.85,74.21,177.85,74.21,177.88,74.14,177.93,74.06,178.00,74.08,177.80,74.09,177.57,74.12,177.38,74.14,177.35,74.14,177.35,74.01,177.38,73.89,177.35,73.79,177.32,73.80,177.28,73.81,177.28,73.83,177.28,73.83,177.45,73.85,177.55,73.86,177.60,73.89,177.45,73.89,177.47,73.84,177.57,73.78,177.65,73.78,177.80,73.84,177.90,73.88,177.90,73.84,177.72,73.78,177.68,73.72,177.72,73.72,177.40,73.76,177.03,73.80,176.68,73.80,176.78,73.80,176.88,73.74,177.10,73.67,177.22,73.65,177.35,73.67,177.25,73.70,177.18,73.70,177.12,73.70,177.10,73.69,177.10,73.70,177.05,73.72,177.00,73.78,176.88,73.80,176.78,73.79,176.95
RZ_2823456_8722,null,null,50,0,2,73.83,177.22,73.91,177.53,74.00,177.55,74.14,177.50,74.36,177.30,74.58,177.12,74.66,177.35,74.59,177.68,74.49,178.00,74.31,177.93,73.91,177.85,73.28,177.70,72.50,177.57,71.65,176.93,70.65,176.20,69.66,174.97,68.45,174.12,67.20,173.05,65.80,172.20,64.31,171.50,62.76,170.70,60.98,169.78,59.24,168.40,57.48,167.32,55.81,166.15,54.27,164.90,52.59,163.80,50.81,162.72,48.69,162.03,46.79,160.28,44.79,158.82,43.01,157.22,41.39,155.85,39.88,153.93,38.39,152.05,36.86,150.00,35.48,148.18,34.17,146.62,32.86,145.22,31.57,143.85,30.49,141.28,29.44,139.40,28.46,137.40,27.43,136.32,26.38,135.05,25.40,134.28,24.45,133.60,23.49,132.50,22.46,131.32,21.45,130.38
RZ_2823456_8723,null,null,50,0,2,20.34,130.10,19.31,129.82,18.40,129.32,17.75,128.55,17.27,127.95,17.00,127.15,16.95,126.42,16.99,125.70,17.16,125.45,17.45,125.05,17.74,124.58,18.01,124.03,18.16,123.83,18.29,123.78,18.36,123.65,18.45,123.40,18.49,123.12,18.48,122.95,18.46,122.90,18.50,122.88,18.50,122.88,18.50,122.88,18.60,122.85,18.70,122.85,18.80,122.85,18.98,122.90,19.14,123.00,19.31,123.10,19.32,123.17,19.32,123.50,19.31,123.80,19.30,124.12,19.30,124.20,19.34,124.28,19.39,124.33,19.49,124.33,19.54,124.38,19.54,124.65,19.45,125.05,19.36,125.50,19.40,125.75,19.48,125.88,19.50,125.92,19.45,125.97,19.39,126.10,19.39,126.25,19.39,126.40,19.38,126.62,19.39,126.85,19.41,127.08
RZ_2823456_8724,null,null,50,0,2,19.44,127.22,19.43,127.35,19.45,127.50,19.55,127.75,19.64,127.97,19.66,128.20,19.65,128.25,19.69,128.28,19.71,128.30,19.75,128.35,19.75,128.43,19.76,128.50,19.75,128.57,19.74,128.72,19.68,129.07,19.62,129.38,19.62,129.43,19.65,129.32,19.68,129.20,19.70,129.22,19.75,129.32,19.81,129.65,19.85,130.00,19.86,130.15,19.85,130.03,19.85,129.90,19.86,129.97,19.93,130.15,19.99,130.35,20.07,130.40,20.11,130.40,20.14,130.43,20.06,130.45,19.98,130.45,19.89,130.55,19.84,130.65,19.82,130.62,19.86,130.53,19.94,130.35,20.02,130.30,20.06,130.30,20.11,130.38,20.12,130.43,20.18,130.35,20.18,130.30,20.15,130.40,20.16,130.45,20.21,130.55,20.29,130.53,20.31,130.57
RZ_2823456_8725,null,null,50,0,2,20.36,130.62,20.40,130.60,20.38,130.72,20.30,130.97,20.21,131.20,20.18,131.28,20.20,131.22,20.23,131.30,20.23,131.43,20.26,131.55,20.32,131.57,20.40,131.60,20.41,131.62,20.43,131.68,20.41,131.62,20.40,131.60,20.38,131.60,20.35,131.72,20.34,131.85,20.39,131.88,20.45,131.93,20.50,131.97,20.46,132.15,20.45,132.22,20.44,132.35,20.43,132.38,20.41,132.40,20.41,132.35,20.41,132.25,20.48,132.07,20.56,131.90,20.61,131.93,20.61,132.03,20.60,132.25,20.57,132.35,20.51,132.40,20.48,132.38,20.45,132.30,20.45,132.22,20.50,132.12,20.52,132.07,20.54,132.28,20.57,132.47,20.64,132.50,20.71,132.30,20.74,132.12,20.73,132.10,20.66,132.43,20.61,132.72,20.54,132.88
RZ_2823456_8726,null,null,51,0,7,20.50,132.78,20.49,132.68,20.52,132.75,20.56,132.82,20.59,132.88,20.54,132.93,20.48,132.88,20.43,132.85,20.44,132.85,20.44,133.03,20.43,133.25,20.43,133.15,20.48,132.85,20.55,132.57,20.59,132.57,20.62,132.70,20.66,132.85,20.69,132.95,20.70,132.90,20.69,132.82,20.68,132.85,20.66,132.88,20.68,133.00,20.69,133.07,20.70,133.15,20.65,133.12,20.57,133.05,20.51,132.97,20.49,133.05,20.49,133.10,20.49,133.15,20.54,133.10,20.59,133.07,20.62,133.12,20.64,133.15,20.65,133.20,20.65,133.22,20.65,133.22,20.65,133.12,20.65,133.00,20.65,132.90,20.62,132.88,20.68,132.88,20.73,132.85,20.76,132.85,20.76,132.78,20.75,132.68,20.77,132.95,20.77,133.30,20.71,133.62,20.64,133.57
RZ_2823456_8727,null,null,50,0,7,20.64,133.40,20.73,133.25,20.81,133.12,20.81,133.12,20.79,133.15,20.74,133.20,20.68,133.30,20.70,133.47,20.74,133.68,20.77,133.82,20.71,133.88,20.65,133.85,20.66,133.85,20.73,133.80,20.76,133.75,20.73,133.80,20.69,133.88,20.70,133.97,20.74,134.00,20.75,134.00,20.74,134.07,20.70,134.15,20.69,134.25,20.66,134.30,20.66,134.35,20.69,134.38,20.71,134.38,20.75,134.35,20.76,134.32,20.77,134.50,20.77,134.72,20.82,134.70,20.89,134.43,20.95,134.15,20.96,134.12,20.96,134.15,20.94,134.22,20.89,134.32,20.85,134.30,20.81,134.20,20.80,134.18,20.79,134.22,20.75,134.28,20.71,134.25,20.71,134.30,20.76,134.38,20.81,134.43,20.84,134.45,20.84,134.47,20.85,134.40
RZ_2823456_8728,null,null,50,0,7,20.86,134.35,20.85,134.30,20.82,134.32,20.84,134.38,20.86,134.38,20.89,134.30,20.94,134.22,20.99,134.18,21.04,134.15,21.01,134.12,20.98,134.25,20.91,134.28,20.81,134.32,20.73,134.22,20.70,134.22,20.75,134.40,20.82,134.55,20.88,134.62,20.95,134.47,21.01,134.35,21.05,134.32,21.06,134.35,21.04,134.40,21.04,134.53,21.06,134.60,21.09,134.60,21.06,134.55,21.04,134.53,21.00,134.53,20.94,134.55,20.82,134.62,20.75,134.68,20.74,134.47,20.69,134.20,20.60,134.18,20.48,134.38,20.34,134.60,20.23,134.60,20.20,134.65,20.55,134.80,20.98,134.97,21.66,135.10,22.34,135.18,23.20,135.22,24.36,135.22,25.88,134.47,27.64,133.75,29.23,132.50,30.98,131.68,32.52,130.38
RZ_2823456_8729,null,null,49,0,7,34.15,129.25,35.27,128.40,36.54,127.30,37.54,126.65,38.52,125.40,39.35,124.80,39.95,123.55,40.74,122.35,41.48,120.88,42.42,120.05,43.25,119.28,44.15,118.40,44.95,116.83,45.71,115.75,46.44,114.42,47.02,113.62,47.39,112.33,47.52,111.38,47.51,110.58,47.38,109.62,47.06,108.97,46.77,108.00,46.42,107.47,46.23,107.00,46.11,106.47,46.00,105.90,45.91,105.22,45.81,104.85,45.73,104.83,45.58,104.83,45.42,104.85,45.25,104.90,45.01,105.08,44.69,105.25,44.36,105.10,44.08,104.90,43.76,104.72,43.52,104.80,43.26,104.92,43.11,105.05,43.00,105.20,42.91,105.42,42.80,105.53,42.67,105.60,42.62,105.80,42.61,106.05,42.58,106.30,42.45,106.30,42.33,106.28
RZ_2823456_8730,null,null,51,0,7,42.19,106.45,42.08,106.65,41.99,106.83,41.94,106.88,41.99,106.95,42.00,107.05,41.91,107.08,41.80,107.25,41.66,107.62,41.61,108.03,41.56,108.22,41.52,108.17,41.49,108.12,41.46,108.08,41.52,108.05,41.58,108.03,41.46,108.03,41.29,108.12,41.11,108.38,41.12,108.62,41.23,108.83,41.33,108.85,41.41,108.88,41.42,108.88,41.38,108.88,41.30,108.95,41.27,109.03,41.30,109.12,41.34,109.15,41.41,109.17,41.49,109.33,41.54,109.53,41.51,109.70,41.50,109.72,41.50,109.72,41.48,109.75,41.41,109.80,41.36,109.85,41.35,109.85,41.35,109.85,41.38,109.72,41.41,109.58,41.41,109.67,41.38,109.90,41.35,110.12,41.36,110.08,41.36,109.95,41.36,109.85,41.36,109.78,41.35,109.83,41.34,109.88
RZ_2823456_8731,null,null,50,0,7,41.33,110.03,41.31,110.08,41.31,110.03,41.36,109.95,41.41,109.92,41.49,110.05,41.52,110.05,41.49,109.97,41.44,109.80,41.38,109.67,41.38,109.58,41.34,109.62,41.30,109.67,41.34,109.72,41.41,109.67,41.44,109.60,41.36,109.55,41.27,109.62,41.27,109.67,41.30,109.70,41.31,109.85,41.30,110.05,41.31,110.05,41.34,109.88,41.35,109.65,41.35,109.60,41.36,109.75,41.38,109.95,41.40,109.90,41.41,109.70,41.45,109.65,41.49,109.83,41.52,109.92,41.54,109.90,41.51,109.90,41.49,109.97,41.46,110.00,41.46,110.00,41.48,110.05,41.50,110.10,41.52,110.10,41.49,110.03,41.45,109.95,41.42,109.92,41.39,109.92,41.36,109.92,41.36,109.92,41.38,109.92,41.38,109.95,41.36,109.97
RZ_2823456_8732,null,null,50,0,7,41.35,110.00,41.35,110.00,41.36,109.95,41.38,109.85,41.41,109.72,41.41,109.72,41.40,109.83,41.42,109.92,41.48,109.92,41.54,109.92,41.55,109.97,41.54,110.03,41.58,109.97,41.62,109.90,41.60,109.78,41.52,109.72,41.44,109.70,41.45,109.70,41.48,109.70,41.49,109.65,41.50,109.58,41.51,109.50,41.61,109.45,41.71,109.45,41.69,109.65,41.58,109.78,41.52,109.88,41.60,109.85,41.66,109.85,41.64,109.88,41.60,109.90,41.55,109.97,41.52,110.00,41.51,110.05,41.58,110.08,41.64,110.03,41.76,109.97,41.83,109.90,41.83,109.85,41.80,109.75,41.76,109.65,41.79,109.62,41.73,109.53,41.67,109.42,41.61,109.47,41.64,109.65,41.67,109.72,41.73,109.65,41.74,109.55,41.73,109.58
RZ_2823456_8733,null,null,50,0,7,41.70,109.60,41.65,109.78,41.60,109.88,41.56,109.90,41.59,109.72,41.60,109.55,41.59,109.53,41.55,109.67,41.54,109.83,41.58,109.90,41.61,109.92,41.66,109.80,41.69,109.65,41.70,109.65,41.70,109.80,41.69,109.92,41.69,109.95,41.70,109.95,41.71,109.92,41.74,109.78,41.75,109.65,41.76,109.55,41.84,109.55,41.90,109.60,41.98,109.65,41.96,109.70,41.95,109.70,41.90,109.67,41.85,109.65,41.81,109.53,41.83,109.30,41.92,109.08,42.01,108.92,42.12,108.83,42.15,108.75,42.12,108.67,42.08,108.62,42.00,108.62,41.86,108.80,41.61,108.92,41.19,109.15,40.70,109.22,40.31,109.53,39.58,109.92,38.84,110.62,38.00,111.30,37.23,112.05,36.54,112.72,35.46,113.70,34.59,114.70
RZ_2823456_8734,null,null,50,0,7,33.65,115.88,32.90,117.00,32.15,118.47,31.30,119.85,30.60,121.38,30.04,122.35,29.51,123.35,29.09,124.10,28.57,124.80,28.19,125.58,27.80,126.38,27.48,127.08,27.18,127.60,26.85,128.28,26.69,129.07,26.56,129.95,26.54,130.40,26.68,130.82,26.82,131.47,27.00,132.10,27.07,132.68,27.25,132.68,27.34,132.65,27.44,132.65,27.52,132.68,27.64,132.70,27.73,132.72,27.82,132.68,27.91,132.62,27.99,132.55,28.06,132.55,28.14,132.57,28.21,132.62,28.27,132.68,28.38,132.72,28.52,132.70,28.66,132.68,28.75,132.65,28.76,132.68,28.77,132.68,28.82,132.65,28.88,132.62,28.95,132.40,28.96,132.25,29.00,132.12,29.06,131.88,29.14,131.53,29.18,131.28,29.18,131.35,29.15,131.45
RZ_2823456_8735,null,null,49,0,7,29.23,131.45,29.29,131.53,29.35,131.62,29.35,131.72,29.36,131.60,29.38,131.45,29.36,131.28,29.34,131.18,29.35,131.07,29.40,130.90,29.50,130.78,29.56,130.65,29.59,130.60,29.56,130.60,29.54,130.57,29.55,130.53,29.59,130.32,29.62,130.15,29.65,130.00,29.66,130.00,29.68,129.90,29.65,129.70,29.62,129.50,29.64,129.50,29.69,129.60,29.73,129.65,29.73,129.62,29.66,129.57,29.60,129.57,29.55,129.62,29.60,129.68,29.66,129.65,29.70,129.57,29.68,129.45,29.66,129.30,29.68,129.20,29.71,129.05,29.74,128.97,29.74,129.00,29.70,129.22,29.68,129.45,29.66,129.57,29.66,129.62,29.68,129.62,29.69,129.45,29.68,129.32,29.68,129.28,29.66,129.30,29.68,129.32
RZ_2823456_8736,null,null,50,0,7,29.75,129.35,29.82,129.38,29.90,129.35,29.90,129.32,29.91,129.32,29.89,129.28,29.85,129.25,29.79,129.38,29.80,129.53,29.86,129.68,29.94,129.62,29.96,129.75,29.95,129.88,29.96,129.88,30.00,129.72,30.02,129.55,30.02,129.45,30.02,129.35,30.04,129.22,30.05,129.20,30.07,129.20,30.05,129.22,30.00,129.25,29.95,129.25,29.93,129.25,30.04,129.28,30.14,129.30,30.24,129.43,30.24,129.55,30.16,129.65,30.06,129.75,29.99,129.90,30.00,130.05,30.02,130.07,30.06,129.82,30.10,129.55,30.12,129.22,30.15,129.20,30.19,129.18,30.20,129.20,30.20,129.18,30.19,129.15,30.20,129.15,30.15,129.18,30.10,129.15,30.10,129.07,30.16,129.00,30.16,129.15,30.09,129.32,29.98,129.55
RZ_2823456_8737,null,null,50,0,7,29.91,129.60,29.96,129.45,30.05,129.28,30.06,129.07,29.99,129.07,29.93,129.12,29.95,129.18,29.95,129.20,29.93,129.22,29.90,129.28,29.94,129.30,30.00,129.30,30.06,129.28,30.07,129.12,30.07,128.97,30.07,128.80,30.07,128.78,30.06,128.75,30.04,128.68,30.00,128.60,29.96,128.47,30.04,128.38,30.10,128.53,30.16,128.75,30.14,128.95,30.15,128.95,30.16,129.00,30.19,129.05,30.19,129.05,30.20,128.95,30.21,128.88,30.20,128.95,30.19,129.07,30.09,129.28,30.00,129.35,29.99,129.18,30.10,128.93,30.21,128.72,30.20,128.78,30.16,128.85,30.14,128.88,30.14,128.93,30.11,128.93,30.07,128.95,30.05,128.88,30.05,128.78,30.11,128.50,30.23,128.28,30.34,128.07,30.39,128.03
RZ_2823456_8738,null,null,50,0,7,30.43,127.97,30.45,127.95,30.41,128.12,30.36,128.32,30.34,128.68,30.38,128.82,30.34,128.97,30.26,128.90,30.19,128.82,30.18,128.75,30.21,128.80,30.24,128.90,30.30,128.78,30.32,128.55,30.29,128.30,30.21,128.28,30.11,128.35,30.12,128.53,30.15,128.70,30.20,128.78,30.21,128.75,30.25,128.75,30.29,128.88,30.27,128.95,30.24,128.93,30.20,128.80,30.20,128.68,30.15,128.72,30.10,128.80,30.16,128.88,30.27,128.88,30.39,128.88,30.35,129.00,30.31,129.10,30.31,128.80,30.35,128.40,30.40,128.00,30.41,128.03,30.43,128.03,30.45,128.03,30.46,127.97,30.46,127.95,30.43,127.90,30.39,127.85,30.38,128.03,30.39,128.20,30.43,128.38,30.45,128.38,30.40,128.40,30.32,128.43
RZ_2823456_8739,null,null,50,0,2,30.31,128.50,30.38,128.55,30.43,128.60,30.43,128.60,30.41,128.43,30.39,128.28,30.35,128.20,30.35,128.32,30.36,128.45,30.35,128.45,30.32,128.43,30.30,128.45,30.35,128.47,30.43,128.47,30.48,128.43,30.49,128.47,30.48,128.53,30.46,128.57,30.55,128.40,30.65,128.28,30.65,128.22,30.57,128.22,30.56,128.25,30.61,128.25,30.69,128.32,30.69,128.43,30.68,128.53,30.66,128.50,30.66,128.30,30.66,128.12,30.66,128.05,30.64,128.10,30.60,128.28,30.59,128.43,30.62,128.43,30.66,128.32,30.59,128.10,30.49,128.00,30.38,128.03,30.40,128.15,30.52,128.18,30.65,128.03,30.75,127.88,30.70,127.90,30.65,127.92,30.61,127.95,30.64,127.88,30.65,127.88,30.66,127.88,30.69,127.90
RZ_2823456_8740,null,null,50,0,2,30.71,127.90,30.75,127.92,30.77,127.88,30.80,127.70,30.85,127.53,30.88,127.45,30.89,127.53,30.88,127.65,30.90,127.62,30.91,127.53,30.93,127.40,30.93,127.45,30.94,127.55,30.95,127.62,30.90,127.65,30.82,127.62,30.82,127.55,30.91,127.47,31.00,127.40,31.01,127.35,31.02,127.40,31.00,127.53,30.99,127.65,31.01,127.67,31.05,127.65,31.04,127.70,30.99,127.85,30.94,128.00,30.93,128.03,30.91,127.95,30.90,127.83,30.88,127.72,30.99,127.62,31.11,127.58,31.24,127.55,31.25,127.50,31.25,127.45,31.23,127.42,31.20,127.40,31.16,127.38,31.18,127.17,31.19,127.03,31.20,127.00,31.21,127.17,31.23,127.28,31.27,127.22,31.30,127.20,31.30,127.12,31.25,127.05,31.21,126.97
RZ_2823456_8741,null,null,50,0,2,31.21,126.97,31.21,127.15,31.23,127.35,31.23,127.55,31.26,127.17,31.26,126.78,31.34,126.47,31.39,126.62,31.35,126.72,31.25,126.75,31.23,126.90,31.27,127.08,31.36,127.25,31.39,127.22,31.43,127.22,31.43,127.25,31.41,127.25,31.41,127.28,31.41,127.28,31.39,127.30,31.36,127.30,31.35,127.33,31.35,127.28,31.31,127.12,31.24,126.97,31.12,126.90,31.02,126.95,30.94,126.97,30.93,126.83,30.93,126.62,30.99,126.42,31.11,126.45,31.35,126.47,31.69,126.45,32.34,126.45,33.26,126.47,34.48,126.60,35.99,126.72,37.55,126.85,39.41,127.08,41.29,127.38,43.27,127.80,45.30,128.32,47.46,128.85,49.66,129.50,51.92,130.45,54.01,131.40,56.10,132.00,58.12,132.12,59.96,132.78
RZ_2823456_8742,null,null,50,0,6,61.83,133.53,63.50,134.85,65.42,136.07,67.21,137.22,68.89,138.75,70.30,140.12,71.69,142.22,72.96,143.40,74.22,145.40,75.53,146.85,76.88,148.80,78.21,150.15,79.20,152.30,80.19,154.60,81.12,157.07,82.06,159.25,82.92,161.38,83.64,163.70,84.41,165.80,85.12,168.05,85.86,169.93,86.51,172.00,87.05,173.30,87.49,175.30,87.88,176.97,88.11,178.95,88.45,180.20,88.75,182.35,89.21,184.25,89.44,185.88,89.81,187.07,90.19,188.35,90.50,190.03,90.80,191.20,90.91,192.62,91.34,193.28,91.61,193.62,91.92,193.70,91.97,193.78,91.96,194.05,91.86,194.22,91.74,194.32,91.49,194.18,91.28,194.07,90.91,194.07,90.70,194.07,90.42,194.03,90.31,193.93,90.08,193.57,89.91,193.25
RZ_2823456_8743,null,null,50,0,6,89.75,192.90,89.76,192.38,89.58,191.93,89.38,191.47,89.12,191.32,88.94,191.20,88.62,191.07,88.34,191.00,88.21,190.93,88.11,190.70,87.94,190.45,87.74,190.22,87.64,190.18,87.59,190.10,87.53,190.15,87.47,190.22,87.40,190.00,87.35,189.35,87.30,188.70,87.29,188.40,87.19,188.57,87.09,188.75,86.94,188.85,86.89,188.72,86.88,188.30,86.89,188.05,86.90,187.88,86.89,187.90,86.90,187.80,86.84,187.50,86.78,187.35,86.66,187.22,86.61,187.03,86.55,186.72,86.54,186.43,86.55,186.43,86.54,186.45,86.53,186.53,86.51,186.60,86.49,186.57,86.47,186.47,86.44,186.35,86.44,186.25,86.45,186.05,86.49,185.88,86.51,185.70,86.49,185.70,86.45,185.75,86.44,185.80,86.39,185.82
RZ_2823456_8744,null,null,50,0,6,86.35,185.82,86.30,185.95,86.24,186.20,86.17,186.38,86.22,186.05,86.33,185.60,86.36,185.15,86.29,185.22,86.20,185.40,86.17,185.55,86.15,185.80,86.17,185.93,86.20,185.97,86.20,185.95,86.16,186.00,86.15,185.88,86.16,185.65,86.15,185.38,86.11,185.32,86.08,184.93,86.06,184.57,86.04,184.47,86.03,184.68,86.01,184.90,86.01,184.97,86.01,185.07,86.04,184.80,86.05,184.45,86.03,184.18,85.96,184.30,85.97,184.43,86.03,184.50,86.03,184.50,85.97,184.43,85.92,184.35,85.92,184.25,85.90,184.22,85.88,184.28,85.90,184.32,85.97,184.25,86.03,184.18,86.00,184.10,85.95,184.15,85.91,184.22,85.88,184.30,85.84,184.45,85.85,184.55,85.91,184.28,85.92,183.85,85.91,183.57
RZ_2823456_8745,null,null,51,0,6,85.88,183.93,85.88,184.28,85.86,184.43,85.86,184.30,85.86,184.18,85.85,184.10,85.81,184.05,85.79,184.05,85.78,184.05,85.74,184.05,85.72,183.97,85.75,183.88,85.79,183.90,85.83,183.85,85.83,183.80,85.83,183.80,85.76,183.97,85.70,183.93,85.64,183.70,85.66,183.47,85.72,183.30,85.79,183.10,85.74,183.40,85.66,183.85,85.59,184.38,85.58,184.43,85.60,184.05,85.61,183.62,85.61,183.45,85.61,183.72,85.64,184.00,85.70,183.93,85.72,183.93,85.75,183.93,85.78,184.03,85.80,184.05,85.80,184.05,85.80,184.03,85.83,184.03,85.84,184.15,85.84,184.40,85.89,184.53,85.95,184.50,86.03,184.35,86.14,184.30,86.30,183.57,86.38,182.32,86.38,180.70,86.26,179.78,86.19,178.55,86.14,176.85
RZ_2823456_8746,null,null,50,0,6,86.03,174.20,85.89,171.93,85.61,170.00,85.42,168.75,85.09,166.25,84.72,163.95,84.14,161.03,83.71,158.40,83.05,155.40,82.49,152.32,81.75,149.88,81.10,147.57,80.45,144.45,79.83,141.70,79.08,138.25,78.16,136.15,77.22,133.62,76.42,131.25,75.66,127.95,75.05,125.25,74.49,122.38,73.94,120.05,73.40,117.08,72.74,114.67,72.29,112.20,71.80,109.85,71.35,107.53,70.90,105.53,70.49,103.75,70.19,101.83,69.91,100.03,69.54,97.90,69.20,96.38,68.91,94.60,68.64,93.35,68.44,92.17,68.17,91.15,68.11,89.70,67.94,87.55,67.85,85.75,67.67,84.42,67.58,83.55,67.38,81.97,67.26,80.75,67.00,79.12,66.76,78.30,66.46,77.42,66.20,76.72,65.95,75.67,65.61,74.47
RZ_2823456_8747,null,null,50,0,6,65.42,73.83,65.28,73.60,65.26,73.53,65.26,73.42,65.04,73.38,64.81,73.35,64.72,73.30,64.85,73.28,64.99,73.53,65.01,73.80,64.99,74.08,64.94,74.38,64.86,75.10,64.81,75.85,64.78,76.28,64.76,76.53,64.74,77.00,64.71,77.47,64.66,78.00,64.64,78.30,64.59,78.65,64.58,78.72,64.54,79.35,64.50,79.95,64.47,80.53,64.53,80.60,64.59,81.15,64.64,81.70,64.64,82.22,64.65,82.38,64.66,82.55,64.67,82.72,64.67,82.75,64.62,83.30,64.59,83.83,64.61,84.33,64.69,84.28,64.75,84.22,64.79,84.22,64.79,84.67,64.74,85.12,64.62,85.58,64.55,85.62,64.56,85.78,64.61,85.85,64.65,85.88,64.62,86.05,64.59,86.28,64.55,86.50,64.51,86.53
RZ_2823456_8748,null,null,50,0,6,64.51,86.53,64.46,86.55,64.42,86.60,64.41,86.65,64.45,86.70,64.46,86.97,64.42,87.22,64.40,87.50,64.38,87.50,64.38,87.50,64.41,87.40,64.45,87.30,64.53,87.40,64.56,87.58,64.60,87.72,64.60,87.75,64.58,87.78,64.58,87.80,64.60,87.83,64.62,88.03,64.64,88.22,64.62,88.35,64.60,88.25,64.60,88.25,64.60,88.33,64.62,88.53,64.61,88.55,64.59,88.60,64.56,88.58,64.50,88.80,64.42,89.12,64.35,89.40,64.35,89.40,64.35,89.25,64.47,89.10,64.58,89.12,64.70,89.17,64.71,89.17,64.66,89.17,64.60,89.17,64.49,89.20,64.44,89.22,64.44,89.25,64.46,89.38,64.49,89.45,64.49,89.55,64.50,89.58,64.51,89.65,64.55,89.72,64.56,89.80
RZ_2823456_8749,null,null,50,0,6,64.60,89.67,64.61,89.50,64.56,89.30,64.50,89.30,64.42,89.47,64.40,89.78,64.39,90.08,64.40,90.20,64.42,90.03,64.45,89.88,64.40,89.88,64.38,90.00,64.35,90.10,64.39,90.12,64.40,90.15,64.42,90.20,64.44,90.20,64.45,90.20,64.41,90.20,64.38,90.12,64.34,90.08,64.35,89.92,64.36,89.85,64.34,89.90,64.33,90.05,64.31,90.20,64.38,90.25,64.44,90.28,64.49,90.30,64.46,90.30,64.45,90.42,64.42,90.47,64.45,90.55,64.47,90.62,64.44,90.70,64.36,90.75,64.30,90.70,64.30,90.62,64.30,90.60,64.29,90.58,64.25,90.62,64.21,90.67,64.19,90.83,64.21,90.88,64.22,90.95,64.24,90.85,64.25,90.75,64.25,90.62,64.25,90.55,64.25,90.55
RZ_2823456_8750,null,null,51,0,6,64.24,90.58,64.24,90.60,64.24,90.58,64.22,90.58,64.17,90.75,64.12,90.92,64.14,90.90,64.17,90.72,64.20,90.67,64.20,90.80,64.15,91.00,64.10,91.08,64.05,91.03,64.05,90.92,64.10,90.83,64.16,90.80,64.22,90.80,64.22,90.78,64.16,90.78,64.10,90.80,64.04,90.85,64.05,90.92,64.06,90.88,64.05,90.80,64.01,90.75,63.98,90.83,63.98,90.92,63.92,91.00,63.86,91.03,63.89,91.03,63.95,91.00,64.04,90.95,64.06,90.80,64.09,90.65,64.10,90.60,64.06,90.70,64.00,90.78,63.95,90.83,63.95,90.88,63.95,90.95,63.95,91.08,63.94,91.12,63.92,91.22,63.90,91.30,63.88,91.28,63.86,91.22,63.86,91.22,63.85,91.33,63.84,91.38,63.84,91.38,63.84,91.30
RZ_2823456_8751,null,null,51,0,6,63.86,91.15,63.90,90.97,63.89,91.08,63.85,91.22,63.84,91.40,63.86,91.42,63.88,91.35,63.85,91.30,63.81,91.25,63.77,91.33,63.75,91.42,63.73,91.55,63.73,91.60,63.73,91.58,63.70,91.55,63.69,91.50,63.69,91.40,63.69,91.30,63.70,91.22,63.70,91.17,63.71,91.15,63.73,91.25,63.73,91.33,63.71,91.40,63.71,91.42,63.70,91.42,63.69,91.45,63.69,91.45,63.69,91.35,63.66,91.22,63.64,91.10,63.61,91.08,63.61,91.05,63.60,91.03,63.55,91.03,63.49,91.05,63.44,91.08,63.44,91.08,63.41,91.17,63.39,91.30,63.35,91.42,63.33,91.40,63.34,91.42,63.35,91.42,63.36,91.45,63.33,91.50,63.29,91.55,63.26,91.65,63.25,91.70,63.23,91.72,63.20,91.67
RZ_2823456_8752,null,null,50,0,6,63.26,91.65,63.36,91.60,63.45,91.50,63.45,91.42,63.45,91.38,63.45,91.45,63.45,91.38,63.46,91.25,63.50,91.20,63.52,91.25,63.51,91.28,63.46,91.22,63.41,91.17,63.35,91.12,63.27,91.08,63.21,91.03,63.21,91.00,63.25,91.35,63.29,91.72,63.33,92.05,63.34,91.90,63.36,91.75,63.38,91.67,63.36,91.67,63.35,91.70,63.30,91.65,63.27,91.58,63.25,91.47,63.27,91.47,63.29,91.50,63.33,91.60,63.34,91.72,63.31,91.80,63.27,91.83,63.23,91.92,63.23,92.03,63.24,92.12,63.23,92.15,63.20,92.12,63.20,92.08,63.21,92.00,63.19,91.92,63.19,91.88,63.17,91.90,63.20,91.97,63.20,92.05,63.16,92.08,63.12,92.08,63.09,92.08,63.09,92.08
RZ_2823456_8753,null,null,50,0,6,63.11,92.08,63.15,92.08,63.15,91.92,63.14,91.78,63.14,91.62,63.15,91.60,63.14,91.60,63.10,91.83,63.06,92.08,63.04,92.17,63.01,92.03,63.00,91.90,62.99,91.90,62.98,91.78,62.95,91.67,62.94,91.72,62.95,91.88,62.98,92.00,63.02,92.08,63.08,92.12,63.11,92.20,63.08,92.17,63.04,92.08,63.02,92.03,63.02,92.08,63.02,92.12,63.04,92.15,63.05,92.12,63.04,92.12,63.00,92.08,62.95,91.97,62.94,91.88,62.95,91.95,62.90,92.10,62.85,92.28,62.81,92.30,62.84,92.25,62.85,92.17,62.86,92.08,62.88,92.15,62.89,92.30,62.91,92.45,62.86,92.45,62.81,92.42,62.74,92.38,62.71,92.35,62.75,92.38,62.81,92.40,62.86,92.45,62.83,92.50
RZ_2823456_8754,null,null,50,0,6,62.80,92.30,62.80,92.05,62.86,91.85,62.86,91.92,62.84,91.97,62.79,92.03,62.74,92.08,62.70,92.12,62.75,92.17,62.84,92.17,62.91,92.10,62.89,92.12,62.86,92.20,62.86,92.28,62.81,92.22,62.76,92.10,62.69,92.10,62.66,92.15,62.62,92.20,62.74,92.20,62.86,92.20,62.91,92.20,62.83,92.10,62.77,92.00,62.80,92.00,62.81,92.05,62.81,92.08,62.80,92.03,62.76,92.12,62.69,92.25,62.64,92.38,62.56,92.35,62.51,92.35,62.48,92.33,62.49,92.30,62.50,92.20,62.52,92.12,62.58,92.12,62.62,92.17,62.65,92.20,62.65,92.22,62.65,92.25,62.62,92.25,62.60,92.22,62.60,92.22,62.61,92.25,62.59,92.25,62.54,92.12,62.49,91.92,62.49,91.75
RZ_2823456_8755,null,null,50,0,6,62.50,91.70,62.51,91.80,62.51,91.92,62.50,91.95,62.50,91.88,62.50,91.83,62.51,91.80,62.51,91.83,62.56,91.83,62.61,91.78,62.66,91.70,62.55,91.67,62.44,91.70,62.34,91.67,62.36,91.67,62.39,91.65,62.34,91.65,62.27,91.60,62.23,91.60,62.24,91.62,62.24,91.65,62.26,91.67,62.26,91.88,62.27,92.03,62.29,91.97,62.33,91.83,62.35,91.72,62.33,91.83,62.26,91.88,62.23,91.83,62.16,91.78,62.15,91.72,62.14,91.70,62.15,91.45,62.16,91.22,62.16,91.15,62.17,91.30,62.20,91.45,62.21,91.35,62.20,91.28,62.15,91.22,62.10,91.25,62.06,91.25,62.06,91.28,62.06,91.30,62.08,91.28,62.06,91.22,62.05,91.15,62.10,91.12,62.17,91.08
RZ_2823456_8756,null,null,50,0,6,62.26,91.00,62.29,91.05,62.26,91.17,62.21,91.30,62.19,91.22,62.17,91.12,62.16,91.05,62.15,91.12,62.15,91.17,62.15,91.25,62.15,91.25,62.06,91.25,61.96,91.38,61.90,91.47,61.91,91.58,61.94,91.60,61.89,91.62,61.85,91.60,61.81,91.45,61.81,91.35,61.86,91.35,61.91,91.20,61.95,91.03,61.94,90.83,61.91,90.83,61.90,90.85,61.88,90.92,61.92,90.97,61.98,91.03,62.02,90.97,62.02,90.92,61.99,90.88,61.95,91.00,61.91,91.08,61.90,91.12,61.90,91.05,61.90,91.05,61.90,91.15,61.90,91.28,61.86,91.38,61.80,91.42,61.79,91.28,61.83,91.12,61.86,90.92,61.85,90.90,61.84,90.97,61.85,91.12,61.88,91.25,61.89,91.25,61.88,91.22
RZ_2823456_8757,null,null,51,0,6,61.88,91.10,61.88,91.00,61.86,90.88,61.83,90.90,61.80,90.92,61.77,90.97,61.79,91.00,61.76,91.08,61.75,91.17,61.73,91.28,61.73,91.30,61.74,91.12,61.76,90.92,61.81,90.75,61.84,90.78,61.83,90.78,61.76,90.78,61.69,90.78,61.64,90.75,61.71,90.72,61.79,90.70,61.79,90.72,61.70,90.75,61.64,90.72,61.64,90.70,61.65,90.65,61.65,90.55,61.66,90.47,61.67,90.47,61.62,90.53,61.55,90.58,61.55,90.67,61.60,90.78,61.65,90.90,61.65,90.95,61.60,90.95,61.52,90.72,61.45,90.53,61.44,90.30,61.46,90.30,61.49,90.33,61.46,90.40,61.44,90.42,61.40,90.40,61.39,90.42,61.41,90.50,61.46,90.60,61.54,90.62,61.55,90.62,61.58,90.53,61.51,90.42
RZ_2823456_8758,null,null,50,0,3,61.45,90.42,61.38,90.55,61.38,90.67,61.40,90.70,61.44,90.60,61.49,90.50,61.52,90.42,61.52,90.45,61.50,90.47,61.48,90.47,61.45,90.53,61.44,90.60,61.40,90.45,61.36,90.30,61.36,90.20,61.41,90.30,61.46,90.33,61.46,90.30,61.45,90.22,61.45,90.20,61.44,90.20,61.42,90.28,61.40,90.35,61.38,90.38,61.38,90.38,61.38,90.35,61.36,90.28,61.36,90.17,61.36,90.10,61.35,90.05,61.34,90.05,61.34,89.92,61.33,89.80,61.29,89.92,61.25,90.17,61.24,90.40,61.24,90.28,61.23,90.10,61.21,90.00,61.30,90.08,61.40,90.15,61.39,90.22,61.27,90.30,61.24,90.10,61.31,89.88,61.34,89.78,61.29,89.90,61.29,90.05,61.33,90.05,61.36,90.05
RZ_2823456_8759,null,null,50,0,3,61.35,90.05,61.35,89.97,61.38,89.90,61.39,90.03,61.39,90.22,61.34,90.25,61.30,90.15,61.26,90.05,61.27,90.12,61.29,90.10,61.30,90.00,61.30,89.92,61.31,89.88,61.33,89.92,61.31,89.95,61.30,89.95,61.31,89.97,61.35,90.00,61.40,90.05,61.41,90.00,61.39,89.90,61.39,89.80,61.38,89.75,61.38,89.85,61.36,89.97,61.34,90.10,61.33,90.05,61.33,90.00,61.31,89.97,61.34,89.95,61.36,89.95,61.35,89.92,61.33,89.92,61.25,89.90,61.21,89.90,61.26,89.92,61.38,89.85,61.49,89.80,61.52,89.78,61.55,89.85,61.48,89.85,61.39,89.80,61.34,89.88,61.38,89.95,61.48,89.90,61.52,89.75,61.55,89.62,61.50,89.62,61.42,89.62,61.36,89.62
RZ_2823456_8760,null,null,50,0,3,61.33,89.62,61.30,89.53,61.27,89.50,61.23,89.45,61.19,89.50,61.26,89.55,61.35,89.62,61.45,89.55,61.46,89.40,61.40,89.35,61.34,89.42,61.26,89.47,61.26,89.38,61.26,89.33,61.31,89.30,61.35,89.38,61.40,89.45,61.40,89.42,61.40,89.38,61.41,89.35,61.44,89.42,61.45,89.40,61.44,89.47,61.39,89.55,61.34,89.58,61.29,89.55,61.24,89.35,61.23,89.17,61.23,89.12,61.25,89.22,61.25,89.33,61.34,89.33,61.41,89.25,61.49,89.28,61.46,89.30,61.40,89.38,61.36,89.28,61.33,89.17,61.41,89.05,61.48,89.05,61.55,89.08,61.54,89.10,61.50,89.15,61.48,89.08,61.42,88.95,61.35,88.83,61.27,88.78,61.25,88.70,61.25,88.67,61.26,88.62
RZ_2823456_8761,null,null,50,0,3,61.25,88.58,61.23,88.62,61.21,88.75,61.20,88.80,61.21,88.62,61.26,88.45,61.31,88.38,61.34,88.40,61.33,88.45,61.31,88.38,61.33,88.28,61.34,88.17,61.29,88.20,61.23,88.15,61.26,88.10,61.35,88.10,61.44,88.15,61.45,88.17,61.35,88.15,61.25,88.15,61.19,88.17,61.21,88.30,61.27,88.40,61.29,88.60,61.27,88.70,61.23,88.60,61.23,88.33,61.27,88.05,61.34,88.10,61.35,88.22,61.38,88.33,61.33,88.30,61.27,88.25,61.26,88.25,61.31,88.28,61.34,88.35,61.31,88.42,61.24,88.47,61.16,88.45,61.10,88.38,61.10,88.28,61.16,88.20,61.23,88.17,61.30,88.17,61.30,88.20,61.33,88.03,61.35,87.88,61.36,87.95,61.35,88.17,61.33,88.38
RZ_2823456_8762,null,null,50,0,3,61.29,88.38,61.29,88.33,61.29,88.30,61.26,88.12,61.23,87.97,61.20,87.85,61.24,87.88,61.27,87.92,61.31,87.95,61.31,87.85,61.31,87.72,61.33,87.58,61.29,87.58,61.26,87.60,61.20,87.65,61.17,87.65,61.16,87.62,61.19,87.58,61.21,87.53,61.23,87.47,61.20,87.40,61.17,87.40,61.16,87.40,61.14,87.53,61.14,87.67,61.19,87.80,61.25,87.78,61.34,87.72,61.35,87.67,61.27,87.67,61.19,87.80,61.10,87.92,61.12,88.05,61.15,87.92,61.17,87.80,61.20,87.67,61.21,87.88,61.24,88.05,61.26,88.28,61.27,88.30,61.27,88.28,61.25,88.20,61.20,88.15,61.15,88.15,61.15,88.12,61.17,87.92,61.20,87.75,61.21,87.65,61.19,87.85,61.16,88.05
RZ_2823456_8763,null,null,50,0,3,61.15,88.15,61.16,88.15,61.20,87.88,61.23,87.65,61.25,87.42,61.25,87.47,61.16,87.45,61.08,87.42,61.09,87.40,61.16,87.42,61.24,87.50,61.21,87.62,61.20,87.70,61.20,87.70,61.16,87.60,61.12,87.50,61.08,87.45,61.05,87.53,61.02,87.65,61.05,87.78,61.09,87.78,61.15,87.72,61.16,87.65,61.20,87.55,61.23,87.50,61.25,87.55,61.24,87.65,61.20,87.78,61.19,87.80,61.19,87.83,61.17,87.92,61.14,88.00,61.10,87.97,61.09,87.80,61.10,87.75,61.11,87.80,61.14,87.90,61.15,87.90,61.14,87.85,61.12,87.83,61.16,87.78,61.20,87.78,61.21,87.92,61.19,88.05,61.19,87.90,61.21,87.62,61.26,87.35,61.27,87.38,61.29,87.38,61.29,87.40
RZ_2823456_8764,null,null,50,0,3,61.29,87.42,61.29,87.40,61.27,87.35,61.27,87.28,61.27,87.25,61.23,87.12,61.16,87.00,61.10,87.10,61.11,87.30,61.12,87.47,61.15,87.45,61.17,87.28,61.16,87.00,61.14,86.72,61.14,86.58,61.17,86.55,61.23,86.53,61.26,86.75,61.30,87.00,61.35,87.00,61.36,86.80,61.38,86.60,61.39,86.62,61.40,86.62,61.41,86.72,61.41,86.80,61.38,86.40,61.33,85.88,61.33,85.33,61.38,85.12,61.42,85.00,61.45,84.60,61.50,83.78,61.54,82.97,61.58,82.40,61.59,82.40,61.54,82.40,61.40,82.90,61.26,83.38,61.25,83.58,61.34,82.90,61.48,82.25,61.62,81.65,61.79,80.92,61.89,80.20,61.91,80.00,61.94,80.40,61.96,81.65,62.01,83.38,62.31,85.72
RZ_2823456_8765,null,null,50,0,3,62.58,88.85,62.91,92.17,63.01,96.10,63.27,99.85,63.40,104.03,63.66,108.47,63.64,113.30,63.50,118.90,63.11,124.80,62.76,131.03,62.67,137.43,62.62,143.35,62.64,149.62,62.33,155.78,61.88,162.57,61.36,169.80,60.83,177.05,60.44,184.95,59.90,192.40,59.74,200.03,59.76,207.93,59.74,216.22,58.80,224.88,57.33,233.82,55.62,242.97,53.99,252.03,52.35,260.88,51.17,270.25,50.83,279.43,51.30,288.77,51.54,297.52,51.20,308.12,50.39,315.55,49.89,319.95,49.89,319.95
RZ_2823456_8766,null,null,50,0,6,-18.44,370.18,-18.44,370.18,-17.98,367.77,-16.81,361.90,-15.20,355.20,-13.00,347.12,-10.05,336.82,-7.64,327.57,-6.81,318.52,-7.38,315.00,-7.94,311.48,22.02,293.38,49.98,275.68
RZ_2823456_8767,null,null,50,0,6,50.16,273.98,50.55,270.62,51.58,265.15,53.01,259.10,54.55,252.62,55.56,246.95,56.15,241.60,56.71,235.72,57.44,228.88,57.40,222.65,57.21,217.82,57.09,213.47,57.85,208.57,58.75,203.03,59.56,197.93,60.23,193.22,60.66,189.12,60.76,184.80,60.89,180.28,61.09,175.60,61.49,171.20,61.85,167.15,62.24,163.32,62.65,159.43,63.05,155.43,63.36,151.60,63.75,147.95,64.09,144.80,64.35,141.78,64.35,138.82,64.33,136.10,64.42,132.62,64.47,129.57,64.55,126.20,64.30,124.35,64.26,121.88,64.06,119.92,64.17,116.67,64.05,114.55,64.10,111.75,64.08,110.22,63.89,108.20,63.65,106.78,63.51,104.85,63.74,102.62,63.91,100.38,63.98,98.53,64.05,96.70,64.14,95.05,64.17,92.75
RZ_2823456_8768,null,null,50,0,6,64.21,91.20,64.26,89.25,64.25,87.88,64.19,86.35,64.10,85.28,64.00,84.17,63.94,82.92,63.88,81.83,63.94,80.67,63.96,80.15,63.99,79.38,63.95,79.03,63.91,78.42,63.86,78.20,63.88,77.97,63.86,77.80,63.86,77.40,63.91,77.00,63.94,76.83,63.95,76.85,63.91,76.88,63.90,76.65,63.89,76.42,63.90,76.50,64.08,76.95,64.25,77.42,64.44,77.65,64.49,78.08,64.51,78.60,64.51,79.08,64.46,79.33,64.45,79.40,64.47,79.22,64.53,78.97,64.55,78.95,64.56,79.20,64.56,79.45,64.55,79.58,64.44,79.70,64.34,79.83,64.21,80.00,64.19,80.20,64.15,80.42,64.14,80.35,64.04,80.28,63.95,80.08,63.85,79.97,63.81,79.92,63.79,79.95,63.79,79.95
RZ_2823456_8769,null,null,50,0,6,63.77,80.15,63.75,80.35,63.71,80.55,63.62,80.40,63.52,80.30,63.44,80.25,63.42,80.35,63.41,80.45,63.40,80.55,63.38,80.65,63.36,80.75,63.35,80.80,63.29,80.78,63.24,80.65,63.24,80.53,63.36,80.30,63.49,80.25,63.51,80.17,63.45,80.25,63.36,80.28,63.33,80.40,63.36,80.47,63.44,80.55,63.48,80.53,63.45,80.33,63.44,80.12,63.46,79.92,63.48,79.97,63.52,80.05,63.59,80.03,63.65,80.00,63.65,79.92,63.64,79.95,63.59,80.00,63.52,80.10,63.51,80.47,63.55,80.83,63.61,81.00,63.61,80.90,63.60,80.75,63.56,80.70,63.54,80.65,63.52,80.70,63.54,80.72,63.49,80.75,63.42,80.83,63.38,80.88,63.36,80.90,63.34,80.92,63.31,80.90
RZ_2823456_8770,null,null,50,0,6,63.30,80.90,63.30,80.85,63.29,80.83,63.27,80.92,63.24,81.05,63.21,81.15,63.19,81.33,63.17,81.50,63.16,81.65,63.15,81.58,63.11,81.47,63.08,81.40,63.05,81.35,63.06,81.45,63.11,81.60,63.15,81.75,63.21,81.75,63.23,81.80,63.25,81.92,63.23,82.03,63.20,82.05,63.14,82.05,63.08,82.08,63.02,82.15,63.02,82.20,63.05,82.00,63.08,81.75,63.09,81.62,63.02,81.72,62.96,81.88,62.88,81.97,62.84,82.17,62.85,82.30,62.89,82.42,62.94,82.45,62.94,82.47,62.95,82.60,62.95,82.72,62.96,82.88,62.98,82.90,62.96,83.00,62.95,83.10,62.94,82.97,62.94,82.83,62.94,82.65,62.92,82.65,62.94,82.67,62.94,82.72,62.95,82.75,62.95,82.67
RZ_2823456_8771,null,null,51,0,6,62.96,82.58,62.98,82.47,62.98,82.47,62.99,82.50,62.99,82.50,62.99,82.53,62.92,82.55,62.84,82.53,62.79,82.47,62.80,82.42,62.76,82.78,62.69,83.15,62.66,83.25,62.70,83.00,62.74,82.70,62.74,82.65,62.74,82.62,62.74,82.67,62.73,82.78,62.71,82.80,62.71,82.83,62.73,82.72,62.71,82.67,62.69,82.67,62.66,82.70,62.66,82.72,62.62,82.65,62.60,82.60,62.58,82.50,62.54,82.45,62.48,82.67,62.40,82.95,62.39,83.15,62.36,83.05,62.34,82.90,62.38,82.78,62.41,82.60,62.44,82.50,62.41,82.38,62.40,82.38,62.39,82.42,62.41,82.45,62.44,82.47,62.46,82.53,62.44,82.62,62.40,82.70,62.39,82.65,62.39,82.53,62.33,82.67,62.26,82.90,62.26,83.15
RZ_2823456_8772,null,null,50,0,6,62.33,83.12,62.39,83.08,62.39,83.03,62.38,83.03,62.38,83.03,62.36,82.92,62.26,82.90,62.19,82.92,62.11,82.88,62.16,82.75,62.16,82.70,62.16,82.78,62.11,82.88,62.15,82.88,62.19,82.88,62.21,82.88,62.20,82.90,62.20,82.92,62.20,82.85,62.19,82.78,62.17,82.70,62.17,82.78,62.17,82.83,62.19,82.72,62.20,82.62,62.20,82.60,62.17,82.67,62.16,82.72,62.12,82.70,62.09,82.75,62.05,82.83,62.04,82.92,62.01,83.03,62.02,83.10,62.04,83.12,62.05,83.10,62.04,83.05,62.04,82.92,62.00,82.72,61.96,82.58,61.95,82.45,61.95,82.55,61.95,82.75,62.05,82.95,62.19,83.08,62.34,83.08,62.55,83.03,62.96,82.97,63.56,82.85,64.19,82.85
RZ_2823456_8773,null,null,50,0,6,65.00,82.85,65.88,82.88,66.89,82.25,67.79,81.65,69.00,80.83,70.28,80.38,71.61,79.83,72.97,79.50,74.22,79.22,75.67,78.75,76.96,78.30,78.46,78.10,79.84,77.70,81.11,77.33,82.29,77.05,83.40,77.20,84.59,76.95,85.78,76.58,86.92,76.20,88.04,76.17,89.30,76.10,90.46,75.95,91.58,75.58,92.55,75.28,93.60,75.08,94.56,74.95,95.46,74.83,96.31,74.50,97.08,74.30,97.71,74.08,98.29,73.83,98.90,73.55,99.46,73.17,99.99,73.10,100.49,73.08,100.99,73.15,101.39,73.08,101.78,72.83,102.10,72.55,102.44,72.38,102.70,71.97,102.92,71.60,103.04,71.20,103.05,71.17,103.00,71.08,102.94,71.00,102.85,70.90,102.70,71.08,102.46,71.25,102.21,71.42
RZ_2823456_8774,null,null,50,0,6,101.99,71.42,101.86,71.40,101.72,71.42,101.55,71.53,101.36,71.67,101.25,71.78,101.17,71.80,101.01,71.83,100.83,71.80,100.70,71.78,100.54,71.78,100.34,71.83,100.12,71.88,99.96,71.88,99.83,71.83,99.72,71.80,99.61,71.80,99.47,71.83,99.35,71.83,99.33,71.97,99.25,72.12,99.16,72.35,99.04,72.42,98.94,72.42,98.85,72.33,98.81,72.33,98.81,72.47,98.74,72.65,98.66,72.70,98.54,72.65,98.47,72.60,98.40,72.67,98.36,72.75,98.33,72.80,98.31,72.70,98.33,72.67,98.35,72.78,98.35,72.92,98.33,72.88,98.22,72.80,98.14,72.72,98.06,72.95,98.03,73.15,98.00,73.30,97.96,73.33,97.94,73.33,97.94,73.33,97.94,73.33,97.95,73.33,97.96,73.20
RZ_2823456_8775,null,null,50,0,6,97.97,73.10,97.97,73.15,97.97,73.33,97.90,73.50,97.83,73.53,97.75,73.53,97.76,73.53,97.76,73.50,97.81,73.50,97.85,73.38,97.90,73.25,97.91,73.15,97.89,73.20,97.81,73.33,97.72,73.40,97.65,73.40,97.62,73.38,97.60,73.40,97.60,73.42,97.60,73.47,97.60,73.62,97.60,73.83,97.59,74.03,97.56,73.90,97.54,73.75,97.51,73.60,97.42,73.65,97.36,73.78,97.29,73.85,97.28,74.00,97.22,74.08,97.21,74.12,97.19,74.10,97.20,74.05,97.21,74.00,97.21,73.88,97.19,73.75,97.19,73.65,97.19,73.65,97.19,73.67,97.21,73.70,97.26,73.70,97.30,73.67,97.30,73.62,97.26,73.58,97.22,73.55,97.19,73.55,97.17,73.58,97.17,73.60,97.20,73.70
RZ_2823456_8776,null,null,50,0,6,97.21,73.83,97.22,73.78,97.22,73.60,97.19,73.45,97.14,73.42,97.09,73.42,97.06,73.40,97.01,73.60,96.99,73.80,96.96,74.00,96.96,73.95,96.97,74.00,96.97,74.08,97.00,74.17,97.03,74.17,97.04,74.15,97.06,74.10,97.08,74.08,97.08,74.08,97.08,74.17,97.08,74.22,97.08,74.22,97.08,74.12,97.11,74.03,97.15,74.00,97.11,73.97,97.04,73.97,96.97,73.85,96.97,73.72,96.97,73.60,96.99,73.55,96.99,73.47,96.95,73.42,96.94,73.50,96.94,73.62,96.96,73.75,97.00,73.85,97.01,73.95,97.04,74.08,97.04,74.10,97.05,74.08,97.03,73.88,96.99,73.75,96.95,73.65,96.91,73.70,96.88,73.72,96.88,73.78,96.92,73.83,96.96,73.97,96.97,74.12
RZ_2823456_8777,null,null,50,0,6,97.00,74.25,97.03,74.28,97.05,74.20,97.05,74.03,97.08,73.83,97.10,73.70,97.06,73.70,97.00,73.72,96.90,73.72,96.86,73.75,96.86,73.90,96.89,74.03,96.92,74.03,96.94,73.88,96.94,73.85,96.95,73.97,96.97,74.12,97.01,74.17,97.04,74.05,97.03,73.90,97.00,73.75,96.96,73.72,96.99,73.75,97.00,73.80,97.03,73.83,97.04,73.70,97.05,73.60,97.05,73.70,97.04,73.90,97.04,74.00,97.03,73.95,97.03,73.65,97.03,73.42,97.01,73.42,97.01,73.67,97.04,73.90,97.06,73.90,97.09,73.90,97.08,73.80,97.05,73.72,97.03,73.60,96.99,73.58,96.97,73.55,96.96,73.55,96.96,73.55,96.94,73.67,96.90,73.80,96.89,73.83,96.95,73.70,97.03,73.58
RZ_2823456_8778,null,null,50,0,6,97.10,73.50,97.10,73.45,97.10,73.42,97.10,73.45,97.11,73.42,97.12,73.35,97.15,73.28,97.19,73.40,97.10,73.50,97.01,73.62,97.00,73.60,97.09,73.60,97.16,73.62,97.15,73.70,97.14,73.78,97.12,73.85,97.12,73.90,97.10,73.90,97.08,73.88,97.05,73.85,97.08,73.72,97.09,73.60,97.10,73.72,97.10,73.95,97.10,74.15,97.12,74.03,97.16,73.97,97.19,73.97,97.22,74.05,97.22,74.00,97.30,73.95,97.38,73.90,97.45,73.92,97.45,73.92,97.46,73.97,97.47,74.00,97.49,73.85,97.50,73.62,97.40,73.42,97.16,73.42,96.70,73.42,96.26,73.40,95.66,73.33,95.01,73.25,94.08,73.42,93.06,73.90,92.01,74.28,90.76,74.40,89.38,74.60,87.69,74.90
RZ_2823456_8779,null,null,50,0,6,86.15,75.20,84.49,75.40,82.79,75.85,80.99,76.42,79.09,77.08,77.31,77.47,75.29,78.30,73.14,78.88,70.80,79.70,68.59,80.20,66.65,80.95,64.78,81.45,63.01,82.12,61.31,82.75,59.80,83.72,58.44,84.40,57.31,85.00,56.36,85.60,55.50,86.25,54.79,86.78,54.16,87.08,53.75,87.12,53.24,87.55,52.89,88.10,52.51,88.85,52.17,89.25,51.85,89.47,51.56,89.62,51.44,89.80,51.17,89.92,51.01,89.92,50.98,89.90,51.08,89.85,51.21,89.83,51.29,89.90,51.38,89.97,51.45,90.05,51.52,90.03,51.61,90.03,51.74,90.00,51.84,89.90,51.92,89.80,52.01,89.70,52.09,89.67,52.20,89.65,52.25,89.62,52.30,89.53,52.34,89.38,52.44,89.22,52.61,89.20
RZ_2823456_8780,null,null,50,0,6,52.79,89.28,52.90,89.08,52.95,88.85,52.98,88.60,53.00,88.62,53.09,88.62,53.16,88.58,53.23,88.47,53.25,88.38,53.29,88.33,53.33,88.33,53.34,88.25,53.34,88.20,53.38,88.12,53.41,88.12,53.46,88.15,53.49,88.20,53.51,88.25,53.51,88.28,53.50,88.28,53.46,88.22,53.44,88.20,53.39,88.17,53.36,88.17,53.38,88.17,53.41,88.22,53.46,88.28,53.50,88.22,53.56,88.00,53.62,87.78,53.61,87.62,53.59,87.58,53.61,87.55,53.65,87.53,53.67,87.55,53.64,87.62,53.60,87.70,53.58,87.78,53.58,87.88,53.56,87.97,53.54,88.08,53.55,88.08,53.56,88.08,53.56,87.95,53.51,87.83,53.56,87.83,53.61,87.97,53.67,88.05,53.70,87.97,53.74,87.90
RZ_2823456_8781,null,null,50,0,6,53.77,87.90,53.77,87.90,53.79,87.90,53.80,87.90,53.81,87.92,53.80,87.92,53.79,87.92,53.80,87.90,53.80,87.88,53.83,87.85,53.85,87.78,53.89,87.72,53.90,87.67,53.92,87.67,53.92,87.65,53.90,87.65,53.84,87.65,53.76,87.65,53.75,87.65,53.79,87.70,53.83,87.72,53.84,87.75,53.85,87.72,53.92,87.72,54.00,87.90,53.99,88.10,53.90,88.25,53.84,88.22,53.85,88.17,53.91,88.20,53.98,88.22,54.04,88.25,54.02,88.25,54.04,88.03,54.04,87.80,54.05,87.58,54.05,87.60,54.06,87.62,54.06,87.58,54.05,87.53,53.99,87.47,53.92,87.42,53.96,87.55,54.05,87.70,54.10,87.85,54.06,87.85,54.01,87.83,53.95,87.88,53.91,87.92,53.89,87.97
RZ_2823456_8782,null,null,50,0,6,53.90,87.92,53.91,87.88,53.91,87.88,53.89,87.90,53.88,87.92,53.86,87.92,53.88,87.85,53.89,87.72,53.91,87.58,53.91,87.47,53.88,87.42,53.85,87.42,53.77,87.47,53.74,87.45,53.70,87.50,53.75,87.53,53.81,87.40,53.86,87.22,53.85,87.05,53.84,87.05,53.86,87.03,53.90,86.97,53.92,86.92,53.92,86.90,53.91,86.90,53.86,86.88,53.80,86.85,53.75,86.80,53.75,86.78,53.75,86.78,53.75,86.80,53.74,86.72,53.73,86.65,53.71,86.55,53.71,86.60,53.70,86.83,53.70,87.03,53.67,87.12,53.65,87.05,53.62,86.88,53.64,86.70,53.64,86.53,53.62,86.45,53.62,86.42,53.61,86.42,53.60,86.45,53.59,86.53,53.56,86.58,53.55,86.58,53.54,86.50
RZ_2823456_8783,null,null,49,0,6,53.55,86.33,53.55,86.17,53.54,86.03,53.54,85.97,53.52,85.92,53.51,85.92,53.48,85.92,53.44,86.00,53.46,86.03,53.51,86.05,53.50,86.05,53.44,86.08,53.39,85.90,53.39,85.72,53.38,85.60,53.35,85.65,53.36,85.50,53.39,85.30,53.39,85.12,53.29,85.30,53.20,85.50,53.14,85.62,53.16,85.58,53.19,85.50,53.23,85.38,53.24,85.30,53.23,85.58,53.20,85.92,53.20,86.10,53.20,85.92,53.20,85.62,53.15,85.50,53.09,85.70,53.01,85.97,52.95,86.03,52.95,85.80,52.90,85.65,52.88,85.72,52.88,85.80,52.98,85.83,53.08,85.83,53.16,85.83,53.17,85.85,53.12,85.85,53.08,85.85,53.01,85.83,52.96,85.83,52.92,85.80,52.88,85.80
RZ_2823456_8784,null,null,50,0,6,52.85,85.83,52.83,85.83,52.81,85.83,52.75,85.72,52.70,85.58,52.71,85.40,52.77,85.25,52.84,85.10,52.84,85.20,52.80,85.40,52.81,85.67,52.84,85.75,52.88,85.62,52.85,85.42,52.81,85.22,52.75,85.22,52.70,85.15,52.66,85.05,52.61,85.05,52.56,85.10,52.51,85.17,52.50,85.20,52.48,85.22,52.48,85.25,52.52,85.38,52.58,85.50,52.59,85.65,52.59,85.65,52.59,85.65,52.51,85.55,52.44,85.42,52.36,85.35,52.38,85.33,52.38,85.30,52.38,85.33,52.38,85.20,52.41,85.15,52.45,85.08,52.45,85.12,52.41,85.12,52.38,85.15,52.35,85.25,52.35,85.30,52.38,85.35,52.40,85.33,52.40,85.35,52.36,85.40,52.29,85.45,52.23,85.40,52.17,85.33
RZ_2823456_8785,null,null,51,0,6,52.19,85.28,52.19,85.20,52.20,85.15,52.24,85.10,52.27,84.97,52.23,84.83,52.17,84.67,52.10,84.67,52.12,84.78,52.15,84.92,52.10,85.05,52.05,84.88,52.01,84.65,52.00,84.45,51.98,84.50,51.92,84.75,51.90,85.00,51.90,84.95,51.91,84.67,51.90,84.50,51.86,84.60,51.85,84.70,51.88,84.72,51.94,84.78,51.95,84.83,51.98,84.78,51.98,84.67,51.96,84.55,51.92,84.53,51.88,84.50,51.80,84.38,51.75,84.28,51.71,84.22,51.69,84.28,51.66,84.35,51.62,84.35,51.61,84.30,51.65,84.22,51.67,84.17,51.73,84.28,51.74,84.42,51.69,84.53,51.62,84.47,51.56,84.45,51.60,84.45,51.62,84.45,51.66,84.45,51.66,84.47,51.59,84.53,51.51,84.58,51.45,84.55
RZ_2823456_8786,null,null,50,0,6,51.46,84.47,51.42,84.45,51.39,84.45,51.35,84.47,51.34,84.47,51.36,84.30,51.38,84.10,51.38,84.08,51.35,84.22,51.34,84.40,51.33,84.42,51.33,84.35,51.33,84.22,51.34,84.03,51.34,83.97,51.35,83.88,51.34,83.83,51.33,83.85,51.29,83.90,51.24,83.92,51.17,84.03,51.24,84.20,51.31,84.40,51.34,84.45,51.26,84.38,51.16,84.33,51.15,84.42,51.17,84.53,51.21,84.60,51.23,84.55,51.21,84.40,51.21,84.25,51.21,84.08,51.20,84.03,51.17,84.08,51.15,84.15,51.14,84.22,51.16,84.28,51.17,84.33,51.17,84.35,51.12,84.35,51.08,84.38,51.06,84.28,51.09,84.10,51.11,83.95,51.11,83.92,51.12,83.88,51.12,84.00,51.15,84.17,51.15,84.17
RZ_2823456_8787,null,null,50,0,6,51.15,84.05,51.12,83.92,51.04,83.95,51.01,83.97,50.99,84.03,51.00,84.10,51.02,84.10,51.04,84.10,51.05,84.15,51.04,84.25,51.01,84.33,50.99,84.00,50.95,83.65,50.95,83.47,50.94,83.67,50.92,83.88,50.88,83.92,50.83,83.95,50.77,84.00,50.75,84.05,50.74,84.15,50.73,84.22,50.71,84.30,50.71,84.28,50.74,84.28,50.76,84.17,50.75,84.00,50.75,83.85,50.73,83.78,50.71,83.80,50.71,83.88,50.71,83.88,50.74,83.88,50.74,83.90,50.69,83.95,50.64,84.05,50.58,84.10,50.55,84.12,50.54,84.10,50.52,84.10,50.52,84.25,50.51,84.38,50.48,84.55,50.44,84.60,50.41,84.62,50.51,84.60,50.61,84.55,50.67,84.53,50.62,84.47,50.59,84.55
RZ_2823456_8788,null,null,50,0,6,50.58,84.65,50.58,84.75,50.59,84.83,50.60,84.83,50.58,84.85,50.54,84.88,50.50,84.67,50.50,84.42,50.51,84.20,50.50,84.40,50.48,84.62,50.46,84.85,50.48,84.72,50.49,84.58,50.52,84.45,50.55,84.45,50.48,84.45,50.36,84.45,50.25,84.45,50.23,84.47,50.24,84.47,50.25,84.50,50.27,84.50,50.29,84.38,50.31,84.28,50.36,84.15,50.40,84.15,50.41,84.35,50.39,84.62,50.38,84.92,50.36,85.08,50.34,85.12,50.26,85.12,50.21,85.03,50.16,84.95,50.16,84.78,50.14,84.62,50.14,84.42,50.14,84.40,50.15,84.50,50.17,84.62,50.15,84.72,50.12,84.67,50.11,84.58,50.11,84.55,50.11,84.50,50.19,84.53,50.26,84.53,50.27,84.47,50.20,84.40
RZ_2823456_8789,null,null,50,0,6,50.12,84.35,50.02,84.38,49.92,84.42,49.95,84.55,50.05,84.75,50.15,84.92,50.10,85.00,50.06,84.88,50.02,84.78,49.98,84.72,49.94,84.83,49.91,84.90,49.83,84.85,49.75,84.78,49.67,84.70,49.69,84.67,49.75,84.67,49.81,84.70,49.86,84.75,49.86,84.80,49.88,84.80,49.86,84.78,49.84,84.72,49.81,84.78,49.80,84.85,49.80,84.92,49.81,84.88,49.84,84.85,49.90,84.85,49.95,84.90,49.95,84.88,49.94,84.80,49.94,84.70,49.94,84.67,49.92,84.67,49.88,84.88,49.79,85.10,49.73,85.30,49.66,85.25,49.64,85.10,49.64,84.95,49.66,84.88,49.67,84.90,49.66,84.92,49.66,84.92,49.67,84.97,49.69,85.00,49.70,85.00,49.73,84.97,49.75,84.92
RZ_2823456_8790,null,null,50,0,4,49.80,84.97,49.83,85.03,49.80,84.80,49.71,84.53,49.62,84.42,49.58,84.65,49.56,84.90,49.59,84.92,49.60,84.92,49.58,84.92,49.52,84.97,49.48,85.05,49.48,85.12,49.49,85.15,49.50,85.15,49.50,85.12,49.51,85.03,49.54,84.95,49.56,84.92,49.56,85.00,49.54,85.05,49.51,85.10,49.49,85.15,49.45,85.17,49.42,85.15,49.39,85.12,49.36,84.92,49.41,84.78,49.49,84.62,49.55,84.67,49.50,84.72,49.45,84.78,49.40,84.83,49.39,84.90,49.41,84.80,49.44,84.65,49.45,84.70,49.45,84.92,49.41,85.12,49.36,85.12,49.31,85.05,49.30,85.10,49.33,85.12,49.35,85.17,49.36,85.12,49.38,84.97,49.35,84.83,49.33,84.65,49.29,84.67,49.24,84.72
RZ_2823456_8791,null,null,50,0,4,49.17,84.78,49.11,84.78,49.10,84.78,49.06,84.75,49.05,84.72,49.04,84.70,49.05,84.70,49.10,84.80,49.16,84.90,49.25,84.97,49.26,84.95,49.24,84.90,49.15,84.88,49.10,84.85,49.06,84.85,49.08,84.85,49.08,84.95,49.04,85.05,48.99,85.12,48.92,85.10,48.89,85.08,48.84,85.22,48.74,85.35,48.71,85.20,48.71,84.90,48.76,84.62,48.77,84.65,48.76,84.67,48.77,84.78,48.79,84.88,48.80,85.00,48.81,85.08,48.81,85.15,48.79,85.20,48.76,85.22,48.75,85.22,48.75,85.25,48.74,85.28,48.73,85.20,48.73,85.10,48.74,84.95,48.75,84.92,48.75,84.90,48.75,84.95,48.74,85.05,48.75,85.10,48.76,85.20,48.76,85.28,48.77,85.20,48.79,85.03
RZ_2823456_8792,null,null,50,0,12,48.81,84.80,48.85,84.75,48.88,84.80,48.80,84.92,48.73,84.92,48.69,84.83,48.74,84.92,48.73,85.08,48.71,85.22,48.71,85.15,48.76,85.10,48.79,85.05,48.71,85.03,48.61,85.00,48.51,85.03,48.46,85.05,48.41,85.10,48.36,85.12,48.34,85.17,48.30,85.20,48.27,85.22,48.29,85.22,48.29,85.20,48.30,85.17,48.31,85.15,48.25,85.12,48.19,85.10,48.12,84.95,48.15,84.78,48.19,84.55,48.23,84.53,48.19,84.47,48.16,84.45,48.16,84.42,48.21,84.53,48.25,84.70,48.25,84.83,48.25,84.85,48.24,84.85,48.21,84.92,48.19,84.97,48.16,85.03,48.16,85.03,48.15,85.05,48.11,85.10,48.09,85.12,48.09,85.15,48.15,85.30,48.23,85.47,48.25,85.53
RZ_2823456_8793,null,null,50,0,12,48.24,85.45,48.19,85.33,48.17,85.28,48.16,85.15,48.19,85.00,48.21,84.85,48.21,84.75,48.20,84.80,48.17,84.85,48.16,84.88,48.14,84.80,48.11,84.75,48.10,84.70,48.10,84.67,48.10,84.62,48.14,84.60,48.17,84.53,48.24,84.50,48.27,84.42,48.12,84.33,47.95,84.25,47.77,84.15,47.79,84.12,47.80,84.10,47.81,84.08,47.84,84.05,47.85,84.22,47.86,84.40,47.94,84.60,48.01,84.60,48.09,84.58,47.98,84.47,47.88,84.35,47.77,84.25,47.79,84.20,47.80,84.20,47.80,84.30,47.79,84.47,47.80,84.65,47.81,84.70,47.84,84.65,47.85,84.60,47.86,84.55,47.89,84.53,47.91,84.53,47.90,84.60,47.89,84.67,47.90,84.65,47.96,84.50,47.94,84.30
RZ_2823456_8794,null,null,50,0,12,47.88,84.22,47.81,84.33,47.83,84.42,47.84,84.45,47.80,84.22,47.74,84.05,47.67,83.97,47.67,83.92,47.67,83.83,47.69,83.78,47.67,83.80,47.67,83.83,47.66,83.85,47.66,83.80,47.67,83.75,47.69,83.80,47.70,83.92,47.69,84.08,47.69,84.10,47.73,84.12,47.75,84.33,47.77,84.53,47.76,84.62,47.77,84.60,47.77,84.62,47.74,84.75,47.70,84.78,47.65,84.70,47.64,84.60,47.65,84.55,47.66,84.60,47.65,84.62,47.65,84.65,47.69,84.65,47.77,84.72,47.85,84.80,47.80,84.88,47.73,84.53,47.59,84.12,47.54,83.80,47.55,83.85,47.62,83.92,47.62,83.92,47.54,83.75,47.46,83.55,47.46,83.28,47.44,83.15,47.49,83.22,47.55,83.42,47.50,83.58
RZ_2823456_8795,null,null,51,0,12,47.38,83.53,47.24,83.47,47.21,83.65,47.24,83.88,47.31,83.80,47.39,83.55,47.42,83.30,47.40,83.30,47.35,83.55,47.31,83.75,47.27,84.00,47.25,84.05,47.23,83.95,47.20,83.80,47.19,83.60,47.26,83.58,47.34,83.60,47.33,83.85,47.23,84.10,47.14,84.20,47.20,84.15,47.25,84.03,47.27,83.95,47.24,83.88,47.21,83.85,47.16,83.90,47.15,83.97,47.12,84.05,47.12,84.03,47.11,84.00,47.11,83.90,47.12,83.80,47.15,83.65,47.15,83.60,47.15,83.50,47.14,83.45,47.12,83.40,47.11,83.38,47.11,83.47,47.14,83.58,47.11,83.75,47.02,83.85,46.94,83.95,46.90,84.03,46.94,84.08,46.99,84.15,46.96,84.17,46.92,84.15,46.90,84.00,46.91,83.83,46.94,83.67
RZ_2823456_8796,null,null,50,0,12,46.95,83.67,46.98,83.72,46.99,83.85,46.99,83.97,47.01,84.03,47.02,84.00,47.06,84.03,47.09,84.12,47.08,84.03,47.01,83.90,46.94,83.75,46.92,83.78,46.92,83.78,46.95,83.80,46.99,83.83,47.02,83.85,46.99,83.88,46.95,83.90,46.86,83.75,46.81,83.60,46.76,83.50,46.75,83.75,46.76,84.03,46.77,84.12,46.76,84.00,46.73,83.88,46.73,83.83,46.75,83.90,46.79,83.97,46.81,84.05,46.83,84.05,46.79,84.05,46.76,84.08,46.75,84.12,46.77,84.17,46.80,84.22,46.84,84.33,46.85,84.42,46.88,84.20,46.88,83.88,46.90,83.85,46.91,84.12,46.89,84.15,46.85,83.95,46.79,83.85,46.74,84.03,46.73,84.15,46.75,84.20,46.79,84.20,46.73,84.15
RZ_2823456_8797,null,null,50,0,12,46.65,84.05,46.59,83.92,46.59,84.03,46.59,84.20,46.61,84.08,46.62,83.78,46.61,83.47,46.56,83.47,46.56,83.47,46.54,83.58,46.55,83.78,46.58,83.97,46.61,84.12,46.65,84.17,46.60,84.12,46.52,84.00,46.45,83.90,46.40,83.90,46.34,83.90,46.29,83.90,46.29,83.90,46.33,83.78,46.40,83.58,46.46,83.38,46.50,83.45,46.51,83.60,46.51,83.75,46.48,83.70,46.42,83.65,46.39,83.58,46.41,83.42,46.46,83.30,46.49,83.47,46.42,83.70,46.34,83.83,46.30,83.75,46.29,83.70,46.27,83.70,46.23,83.67,46.25,83.60,46.27,83.55,46.30,83.53,46.27,83.53,46.26,83.47,46.25,83.42,46.20,83.38,46.15,83.42,46.06,83.53,46.02,83.60,46.02,83.58
RZ_2823456_8798,null,null,49,0,12,46.05,83.42,46.08,83.28,46.09,83.30,46.09,83.45,46.08,83.58,46.06,83.60,46.05,83.60,46.02,83.60,45.99,83.58,45.96,83.55,45.94,83.58,45.94,83.62,45.92,83.33,45.91,83.03,45.94,82.75,46.02,82.80,46.09,83.08,46.12,83.45,46.14,83.80,46.17,83.95,46.19,84.00,46.12,84.00,46.05,83.95,45.96,83.88,46.00,83.83,46.05,83.70,46.01,83.60,45.91,83.62,45.83,83.70,45.81,83.78,45.83,83.72,45.77,83.60,45.75,83.53,45.73,83.47,45.83,83.50,45.92,83.50,46.00,83.50,45.99,83.58,45.96,83.62,45.90,83.75,45.83,83.78,45.80,83.67,45.80,83.50,45.83,83.22,45.81,83.10,45.80,83.05,45.77,83.12,45.76,83.20,45.75,83.33
RZ_2823456_8799,null,null,50,0,12,45.74,83.45,45.74,83.58,45.75,83.58,45.77,83.58,45.76,83.53,45.73,83.47,45.69,83.40,45.65,83.40,45.62,83.40,45.59,83.38,45.55,83.38,45.52,83.45,45.51,83.55,45.55,83.45,45.56,83.22,45.56,83.03,45.51,83.12,45.50,83.30,45.50,83.55,45.52,83.72,45.54,83.83,45.60,83.90,45.65,83.97,45.70,84.05,45.69,84.05,45.64,83.95,45.60,83.85,45.58,83.60,45.59,83.45,45.60,83.30,45.60,83.25,45.56,83.20,45.52,83.35,45.54,83.53,45.60,83.70,45.69,83.70,45.71,83.67,45.65,83.70,45.58,83.72,45.51,83.55,45.52,83.33,45.54,83.35,45.52,83.55,45.49,83.78,45.44,83.78,45.40,83.70,45.40,83.53,45.42,83.33,45.46,83.25,45.49,83.30
RZ_2823456_8800,null,null,50,60,12,45.50,83.35,45.49,83.35,45.46,83.25,45.48,83.15,45.51,83.03,45.49,83.03,45.41,83.28,45.35,83.53,45.38,83.65,45.42,83.53,45.49,83.40,45.48,83.42,45.48,83.38,45.46,83.35,45.46,83.33,45.46,83.33,45.44,83.33,45.41,83.30,45.36,83.40,45.33,83.47,45.29,83.60,45.11,83.62,44.84,83.50,44.45,83.35,44.08,83.22,43.62,83.50,42.99,83.80,42.33,84.10,41.60,84.38,40.91,84.72,40.16,85.17,39.35,85.38,38.51,85.47,37.67,86.17,36.79,86.97,35.95,88.10,34.94,89.00,33.99,90.00,32.73,91.08,31.46,92.05,30.06,93.22,28.79,94.25,27.48,95.38,26.38,96.53,25.30,97.95,24.34,99.17,23.52,100.35,23.01,101.17,22.70,102.12,22.38,103.17
RZ_2823456_8801,null,null,50,0,12,22.05,104.15,21.80,105.28,21.61,106.03,21.55,106.65,21.56,106.83,21.52,107.35,21.49,107.85,21.44,108.35,21.27,108.38,21.09,108.58,20.91,108.70,20.91,108.88,20.85,109.00,20.76,109.17,20.74,109.28,20.88,109.22,20.98,109.42,21.00,109.65,21.06,109.90,21.19,110.08,21.36,110.22,21.43,110.33,21.46,110.25,21.49,110.17,21.51,110.15,21.55,110.12,21.56,110.10,21.56,110.05,21.66,110.05,21.75,110.05,21.84,110.08,21.84,110.17,21.85,110.28,21.88,110.38,21.90,110.28,21.94,110.15,21.95,110.08,21.96,110.05,21.99,110.08,22.05,110.12,22.12,110.15,22.18,110.12,22.23,109.75,22.25,109.40,22.25,109.33,22.23,109.53,22.19,109.72,22.19,109.65,22.20,109.62,22.25,109.60
RZ_2823456_8802,null,null,51,0,12,22.30,109.58,22.31,109.70,22.34,109.85,22.36,109.72,22.40,109.47,22.40,109.20,22.40,109.15,22.40,109.10,22.40,109.10,22.39,109.12,22.39,109.12,22.44,109.03,22.46,108.90,22.45,108.78,22.39,108.65,22.38,108.53,22.35,108.40,22.31,108.35,22.32,108.30,22.41,108.28,22.48,108.30,22.51,108.33,22.50,108.40,22.50,108.45,22.54,108.35,22.56,108.17,22.54,108.08,22.49,108.15,22.44,108.20,22.45,108.17,22.50,107.90,22.50,107.62,22.49,107.53,22.40,107.78,22.34,108.03,22.31,107.88,22.35,107.62,22.44,107.53,22.48,107.78,22.50,108.08,22.44,108.25,22.40,108.22,22.41,108.08,22.48,107.67,22.51,107.35,22.51,107.15,22.49,107.33,22.45,107.65,22.44,107.90,22.41,107.80,22.41,107.53
RZ_2823456_8803,null,null,50,0,12,22.48,107.33,22.54,107.40,22.60,107.50,22.59,107.53,22.57,107.50,22.68,107.50,22.77,107.47,22.84,107.47,22.79,107.53,22.74,107.53,22.71,107.55,22.68,107.53,22.73,107.60,22.81,107.70,22.81,107.88,22.73,107.95,22.66,107.85,22.69,107.62,22.70,107.47,22.70,107.53,22.73,107.50,22.75,107.42,22.74,107.42,22.69,107.50,22.65,107.53,22.66,107.50,22.68,107.45,22.70,107.22,22.73,107.03,22.74,107.00,22.73,107.22,22.81,107.45,22.91,107.60,22.91,107.72,22.84,107.75,22.81,107.65,22.86,107.58,22.91,107.62,22.94,107.62,22.94,107.58,22.94,107.55,22.91,107.45,22.90,107.38,22.89,107.38,22.88,107.55,22.85,107.75,22.81,107.90,22.79,107.92,22.80,107.78,22.86,107.58
RZ_2823456_8804,null,null,50,0,12,22.85,107.38,22.79,107.45,22.81,107.60,22.91,107.78,23.01,107.65,22.99,107.45,22.98,107.25,22.98,107.33,22.94,107.45,22.91,107.60,22.89,107.72,22.94,107.58,22.95,107.47,22.94,107.45,22.89,107.70,22.85,107.88,22.88,107.75,22.94,107.50,23.00,107.25,22.96,107.30,22.90,107.40,22.88,107.65,22.91,107.88,22.98,107.92,22.94,107.80,22.90,107.67,22.88,107.58,22.94,107.58,22.99,107.62,23.02,107.55,23.01,107.42,23.00,107.38,22.99,107.40,22.99,107.42,22.96,107.55,23.00,107.67,23.05,107.83,23.11,107.83,23.15,107.80,23.14,107.78,23.12,107.65,23.10,107.58,23.10,107.47,23.16,107.45,23.24,107.38,23.30,107.33,23.26,107.35,23.18,107.42,23.11,107.50,23.04,107.47
RZ_2823456_8805,null,null,50,0,12,22.99,107.55,22.94,107.78,22.94,107.97,22.95,108.12,22.91,108.12,22.88,108.08,22.84,107.97,22.86,107.85,22.90,107.75,22.94,107.72,22.99,107.83,23.04,107.85,23.10,107.80,23.14,107.65,23.15,107.58,23.09,107.83,23.02,108.12,23.00,108.38,23.01,108.28,23.04,107.92,23.07,107.62,23.15,107.62,23.19,107.90,23.21,108.17,23.19,108.05,23.15,107.88,23.14,107.70,23.20,107.67,23.26,107.72,23.36,107.83,23.40,107.90,23.40,107.92,23.36,107.80,23.40,107.67,23.48,107.53,23.50,107.50,23.39,107.45,23.31,107.42,23.29,107.45,23.30,107.47,23.27,107.42,23.23,107.38,23.19,107.30,23.12,107.25,23.04,107.22,22.94,107.20,22.86,107.20,22.88,107.40,22.89,107.60,22.90,107.67
RZ_2823456_8806,null,null,50,0,12,22.91,107.50,22.91,107.33,22.93,107.47,22.96,107.65,22.99,107.83,23.06,107.80,23.11,107.85,23.16,107.90,23.15,107.97,23.12,107.95,23.10,107.90,23.09,107.80,23.09,107.65,23.10,107.58,23.10,107.53,23.10,107.50,23.10,107.42,23.10,107.40,23.09,107.53,23.07,107.70,23.07,107.88,23.14,107.88,23.20,107.85,23.19,107.75,23.14,107.62,23.06,107.55,23.05,107.50,23.05,107.60,23.15,107.70,23.25,107.88,23.31,107.90,23.30,107.92,23.31,107.80,23.32,107.67,23.30,107.53,23.16,107.50,23.02,107.55,22.94,107.62,22.96,107.70,22.96,107.88,22.96,108.08,22.95,108.25,23.00,107.90,23.09,107.55,23.15,107.28,23.18,107.38,23.12,107.38,23.10,107.28,23.05,107.22,23.04,107.33
RZ_2823456_8807,null,null,50,0,17,23.07,107.42,23.15,107.50,23.24,107.78,23.29,108.05,23.31,108.33,23.31,108.33,23.36,108.12,23.41,107.95,23.40,107.80,23.31,107.88,23.24,107.88,23.21,107.97,23.21,108.03,23.23,108.08,23.23,108.08,23.24,108.10,23.19,108.10,23.15,107.90,23.19,107.70,23.26,107.53,23.32,107.53,23.31,107.62,23.29,107.72,23.19,107.83,23.11,107.85,23.02,107.88,23.02,107.95,23.02,107.97,23.04,107.72,23.06,107.42,23.10,107.42,23.14,107.72,23.18,108.00,23.09,107.95,23.00,107.90,22.89,107.85,22.86,107.88,22.96,107.85,23.09,107.78,23.21,107.67,23.20,107.75,23.20,107.75,23.19,107.83,23.19,107.80,23.21,107.83,23.24,107.80,23.26,107.83,23.25,107.88,23.25,107.92,23.25,107.90
RZ_2823456_8808,null,null,50,0,13,23.27,107.92,23.30,107.95,23.32,107.97,23.31,108.05,23.30,108.22,23.30,108.38,23.31,108.45,23.34,108.47,23.36,108.50,23.30,108.53,23.24,108.53,23.19,108.53,23.23,108.40,23.29,108.12,23.32,107.85,23.36,107.70,23.36,107.67,23.38,107.55,23.34,107.45,23.26,107.55,23.26,107.70,23.31,107.83,23.41,107.85,23.44,107.88,23.45,108.00,23.44,108.03,23.44,107.92,23.46,107.75,23.45,107.75,23.44,107.83,23.39,107.92,23.35,107.90,23.32,107.90,23.35,107.92,23.40,107.85,23.44,107.78,23.45,107.75,23.48,107.80,23.50,107.88,23.52,107.90,23.52,107.85,23.55,107.80,23.57,107.70,23.60,107.67,23.61,107.83,23.61,108.03,23.56,108.15,23.49,108.03,23.41,107.97,23.43,108.00
RZ_2823456_8809,null,null,50,0,13,23.52,108.10,23.79,108.08,23.98,108.08,24.24,108.08,24.68,108.12,25.29,108.50,26.26,108.88,27.02,109.20,28.14,109.25,29.02,109.45,30.23,109.75,31.24,110.00,32.51,110.10,33.71,110.22,35.08,110.33,36.36,110.45,37.62,110.58,38.89,110.65,39.98,110.67,40.99,111.05,41.86,111.60,42.89,112.15,43.92,112.30,44.79,112.28,45.34,112.65,46.02,113.12,46.55,113.58,47.38,113.67,47.92,114.00,48.55,114.55,49.11,115.22,49.55,115.88,49.98,116.40,50.30,116.78,50.67,116.90,50.98,117.25,51.14,117.60,51.21,117.97,51.21,118.08,51.20,118.33,51.16,118.55,51.14,118.67,51.06,118.92,50.91,119.15,50.77,119.47,50.70,119.55,50.73,119.42,50.55,119.22,50.36,119.15,50.15,119.38
RZ_2823456_8810,null,null,50,0,13,50.15,119.62,50.08,119.75,49.95,119.78,49.69,119.85,49.49,120.00,49.34,120.15,49.30,120.22,49.19,120.25,49.00,120.25,48.84,120.22,48.74,120.22,48.70,120.25,48.64,120.25,48.58,120.28,48.55,120.28,48.52,120.33,48.35,120.38,48.17,120.45,47.96,120.45,47.92,120.50,47.91,120.50,47.94,120.42,47.96,120.25,47.96,120.08,47.90,120.00,47.80,119.97,47.73,119.97,47.69,119.97,47.61,119.97,47.55,119.97,47.46,119.97,47.45,119.97,47.46,119.92,47.49,119.88,47.50,119.80,47.48,119.80,47.44,119.78,47.41,119.78,47.38,119.85,47.35,119.90,47.35,119.92,47.29,119.83,47.23,119.72,47.23,119.67,47.27,119.70,47.33,119.72,47.33,119.65,47.30,119.45,47.27,119.22,47.27,119.10
RZ_2823456_8811,null,null,50,0,13,47.29,119.28,47.33,119.45,47.35,119.40,47.39,119.25,47.40,119.12,47.39,119.10,47.39,119.05,47.40,118.90,47.39,118.83,47.38,118.78,47.35,118.80,47.35,118.97,47.33,119.15,47.30,119.33,47.31,119.40,47.33,119.58,47.38,119.70,47.39,119.80,47.40,119.78,47.41,119.83,47.42,119.88,47.46,119.67,47.49,119.38,47.51,119.08,47.49,119.17,47.45,119.33,47.40,119.50,47.39,119.40,47.40,119.25,47.40,119.08,47.39,119.22,47.36,119.45,47.39,119.65,47.44,119.58,47.46,119.53,47.45,119.28,47.40,119.08,47.38,118.90,47.35,118.95,47.34,119.08,47.34,119.10,47.35,119.00,47.36,118.83,47.38,118.75,47.39,118.75,47.40,118.80,47.40,118.90,47.40,119.05,47.41,119.05,47.44,119.03
RZ_2823456_8812,null,null,50,0,13,47.45,119.15,47.45,119.38,47.45,119.60,47.48,119.62,47.48,119.60,47.42,119.47,47.39,119.15,47.35,118.83,47.36,118.67,47.40,118.85,47.45,119.03,47.48,119.10,47.45,119.10,47.45,119.12,47.49,119.17,47.52,119.15,47.55,119.10,47.55,119.03,47.58,118.92,47.59,118.92,47.61,118.83,47.64,118.75,47.65,118.70,47.66,118.70,47.65,119.00,47.64,119.28,47.59,119.50,47.56,119.17,47.55,118.85,47.56,118.80,47.55,119.03,47.55,119.15,47.60,119.05,47.65,118.92,47.71,118.88,47.73,118.83,47.67,118.95,47.61,119.15,47.54,119.35,47.55,119.35,47.58,119.33,47.60,119.35,47.61,119.35,47.62,119.20,47.65,119.03,47.65,119.03,47.64,119.20,47.66,119.38,47.74,119.12,47.81,118.83
RZ_2823456_8813,null,null,50,0,13,47.85,118.53,47.86,118.72,47.84,118.95,47.81,119.17,47.80,119.15,47.80,119.12,47.80,119.05,47.80,119.00,47.80,119.10,47.79,119.22,47.80,119.20,47.77,119.03,47.76,118.90,47.81,118.95,47.90,119.03,47.99,119.08,47.99,119.03,48.04,118.95,48.10,118.85,48.15,118.83,48.16,118.80,48.19,118.80,48.20,118.88,48.20,118.92,48.19,118.80,48.17,118.65,48.17,118.65,48.15,118.80,48.12,118.92,48.11,118.90,48.14,118.85,48.17,118.80,48.31,118.85,48.44,118.90,48.46,118.97,48.38,118.83,48.30,118.55,48.31,118.28,48.31,118.30,48.40,118.45,48.49,118.62,48.48,118.62,48.38,118.55,48.35,118.58,48.42,118.58,48.51,118.65,48.49,118.67,48.44,118.72,48.49,118.90,48.56,119.00
RZ_2823456_8814,null,null,50,0,13,48.62,119.00,48.60,118.95,48.60,118.92,48.60,119.00,48.64,118.95,48.65,118.85,48.67,118.78,48.67,118.92,48.67,119.17,48.66,119.40,48.67,119.50,48.66,119.55,48.65,119.25,48.65,119.03,48.69,118.83,48.69,118.95,48.70,118.90,48.74,118.83,48.81,118.75,48.88,118.78,48.90,118.62,48.88,118.45,48.83,118.58,48.81,118.85,48.77,119.22,48.76,119.30,48.84,119.33,48.94,119.28,49.04,119.20,49.04,119.15,49.04,119.08,49.05,119.03,49.06,118.97,49.08,119.03,49.10,119.05,49.11,119.08,49.14,119.05,49.16,118.90,49.17,118.80,49.19,118.72,49.24,118.70,49.27,118.70,49.29,118.72,49.29,118.70,49.27,118.70,49.27,118.67,49.24,118.70,49.23,118.67,49.21,118.62,49.26,118.70
RZ_2823456_8815,null,null,50,0,13,49.33,118.83,49.36,118.95,49.38,118.85,49.41,118.75,49.44,118.65,49.46,118.65,49.48,118.65,49.51,118.60,49.55,118.58,49.55,118.53,49.54,118.53,49.54,118.22,49.56,117.95,49.64,117.78,49.67,117.92,49.66,118.10,49.61,118.20,49.58,118.25,49.56,118.35,49.58,118.45,49.59,118.53,49.66,118.53,49.74,118.53,49.79,118.65,49.77,118.78,49.77,118.75,49.80,118.60,49.83,118.42,49.81,118.42,49.81,118.40,49.81,118.40,49.81,118.38,49.83,118.35,49.83,118.35,49.83,118.33,49.84,118.33,49.85,118.25,49.88,118.20,49.88,118.15,49.88,118.15,49.95,118.15,50.01,118.12,50.02,118.22,49.98,118.33,49.86,118.45,49.80,118.50,49.81,118.55,49.91,118.58,50.01,118.58,50.06,118.60
RZ_2823456_8816,null,null,50,0,13,50.06,118.53,50.09,118.42,50.08,118.40,50.08,118.42,50.08,118.50,50.02,118.47,49.99,118.33,49.95,118.17,50.01,118.17,50.08,118.30,50.14,118.42,50.14,118.45,50.15,118.45,50.14,118.42,50.11,118.40,50.16,118.22,50.20,118.03,50.24,117.88,50.23,117.90,50.21,117.92,50.20,117.97,50.27,118.03,50.36,118.10,50.42,118.28,50.39,118.45,50.38,118.42,50.39,118.22,50.38,118.03,50.35,118.00,50.30,118.03,50.26,118.10,50.25,118.17,50.27,118.20,50.36,118.15,50.42,118.10,50.48,118.03,50.46,117.97,50.54,117.95,50.65,117.62,50.75,117.30,50.76,116.97,50.76,116.88,50.75,116.78,50.70,116.83,50.65,116.97,50.62,116.92,50.62,116.75,50.73,116.53,50.84,116.40,50.94,116.30
RZ_2823456_8817,null,null,51,0,13,51.04,115.75,51.17,114.95,51.34,114.10,51.40,113.75,51.36,113.80,51.21,113.88,51.06,113.97,50.96,114.33,50.86,114.62,50.80,114.47,51.01,113.55,51.29,112.47,51.56,111.70,51.58,111.45,51.44,111.90,51.21,113.42,50.91,116.08,50.61,120.20,50.30,124.72,50.16,130.38,50.40,135.65,50.52,141.95,50.30,148.78,49.52,156.95,48.58,165.93,47.90,175.68,47.14,185.95,46.75,196.93,45.86,208.53,44.56,221.57,41.58,236.32,38.38,251.90,36.48,267.10,35.54,282.00,33.88,298.25,30.90,314.90,28.46,332.50,27.27,347.98,27.00,363.88,26.93,373.57,27.09,378.93,27.09,378.93
RZ_2823456_8818,null,null,49,0,13,null
RZ_2823456_8819,null,null,50,0,13,19.20,380.23,19.20,380.23,20.09,376.02,21.62,367.77,23.30,356.80,24.32,347.27,25.27,338.25,26.48,329.45,28.30,320.88,29.98,313.20,32.17,304.95,33.83,296.88,35.31,288.82,36.14,282.18,36.85,275.38
RZ_2823456_8820,null,null,51,0,5,37.14,269.20,37.59,261.43,38.12,253.90,39.55,245.88,40.75,239.72,41.91,233.78,42.58,228.72,43.24,223.47,43.59,218.65,43.94,213.90,44.09,209.60,44.51,204.95,44.88,200.57,45.06,196.25,45.21,192.30,45.34,188.10,45.76,184.07,46.15,180.10,46.50,176.78,46.91,173.32,47.33,170.55,47.76,167.30,48.11,164.32,48.58,161.22,49.05,158.15,49.44,155.25,49.59,152.50,49.71,149.90,49.81,147.70,49.73,145.43,49.52,143.30,49.38,140.97,49.45,138.68,49.61,136.62,49.77,134.60,49.95,132.53,50.11,130.57,50.21,128.88,50.31,127.08,50.42,125.65,50.64,123.83,50.80,122.47,50.96,120.75,51.08,119.42,51.19,118.28,51.27,117.35,51.35,116.25,51.44,114.97,51.50,113.67,51.56,112.47,51.64,111.78
RZ_2823456_8821,null,null,50,0,5,51.76,110.88,51.85,110.30,51.92,109.20,52.02,108.35,52.17,107.50,52.29,107.05,52.36,106.85,52.41,106.25,52.48,105.72,52.56,105.15,52.61,104.88,52.66,104.72,52.67,104.67,52.71,104.67,52.85,104.62,53.01,104.47,53.15,104.30,53.23,104.12,53.26,104.38,53.30,104.67,53.33,104.83,53.34,104.72,53.35,104.62,53.33,104.92,53.30,105.30,53.26,105.90,53.19,106.28,53.12,106.38,53.09,106.20,53.11,106.05,53.14,105.95,53.15,105.90,53.00,106.08,52.81,106.42,52.64,106.80,52.62,106.97,52.61,107.10,52.59,107.58,52.58,108.05,52.55,108.15,52.52,107.90,52.54,107.62,52.60,107.65,52.64,107.88,52.58,107.92,52.49,108.00,52.42,107.90,52.44,107.97,52.46,108.03,52.49,108.03
RZ_2823456_8822,null,null,50,0,5,52.52,108.22,52.56,108.47,52.60,108.75,52.64,108.65,52.64,108.45,52.60,108.28,52.56,108.30,52.55,108.40,52.56,108.53,52.62,108.65,52.70,108.70,52.76,108.67,52.76,108.62,52.77,108.53,52.77,108.47,52.79,108.42,52.77,108.42,52.75,108.38,52.73,108.30,52.71,108.15,52.70,108.05,52.80,107.97,52.91,108.00,53.02,107.85,53.02,107.67,53.01,107.70,52.99,107.92,53.00,108.03,53.02,107.90,53.10,107.85,53.14,107.97,53.24,108.12,53.29,108.20,53.33,108.40,53.27,108.58,53.31,108.33,53.36,107.88,53.45,107.42,53.46,107.40,53.49,107.40,53.50,107.40,53.50,107.45,53.49,107.50,53.48,107.35,53.49,107.17,53.52,106.88,53.58,106.75,53.59,107.00,53.64,107.38,53.64,107.75
RZ_2823456_8823,null,null,50,0,5,53.69,107.80,53.70,107.78,53.64,107.65,53.55,107.45,53.46,107.12,53.48,106.78,53.49,106.50,53.50,106.58,53.52,106.70,53.52,106.83,53.58,106.80,53.59,106.72,53.59,106.65,53.54,106.62,53.51,106.65,53.59,106.62,53.70,106.60,53.81,106.55,53.81,106.45,53.81,106.33,53.81,106.25,53.81,106.22,53.81,106.22,53.81,106.15,53.80,106.15,53.79,106.35,53.76,106.58,53.73,106.78,53.69,106.75,53.66,106.70,53.67,106.62,53.75,106.62,53.83,106.62,53.89,106.62,53.90,106.62,53.89,106.75,53.88,106.90,53.85,107.05,53.81,107.12,53.80,107.17,53.83,107.15,53.88,107.00,53.94,106.83,54.00,106.75,54.02,106.53,54.04,106.33,54.05,106.20,54.06,106.20,54.10,106.15,54.15,106.03
RZ_2823456_8824,null,null,50,0,5,54.10,106.03,54.02,106.15,54.01,106.30,54.06,106.42,54.11,106.53,54.10,106.35,54.09,106.10,54.08,106.33,54.05,106.80,54.00,107.28,53.99,107.12,53.99,106.90,53.98,106.70,53.96,106.65,53.98,106.47,54.04,106.30,54.11,106.17,54.16,106.25,54.23,106.35,54.26,106.45,54.30,106.53,54.33,106.62,54.36,106.70,54.42,106.75,54.45,106.75,54.46,106.60,54.46,106.42,54.45,106.35,54.45,106.53,54.45,106.70,54.44,106.78,54.41,106.78,54.38,106.90,54.35,107.03,54.35,107.17,54.38,107.17,54.33,107.10,54.27,107.00,54.25,106.78,54.31,106.60,54.36,106.50,54.38,106.53,54.34,106.58,54.35,106.65,54.38,106.70,54.41,106.80,54.39,106.97,54.36,107.12,54.35,107.28,54.31,107.38
RZ_2823456_8825,null,null,50,0,5,54.29,107.28,54.27,107.05,54.29,106.80,54.34,106.72,54.36,106.78,54.39,106.90,54.36,107.05,54.36,107.08,54.38,107.10,54.44,107.08,54.49,107.03,54.51,107.00,54.51,107.00,54.51,107.03,54.54,107.03,54.56,107.00,54.59,106.97,54.59,106.95,54.64,106.83,54.66,106.75,54.67,106.72,54.66,106.75,54.65,106.88,54.74,106.97,54.83,106.88,54.84,106.83,54.76,106.75,54.70,106.85,54.74,106.90,54.77,106.92,54.77,107.00,54.79,107.00,54.76,107.03,54.73,107.15,54.73,107.28,54.75,107.60,54.74,107.72,54.69,107.75,54.69,107.15,54.74,106.65,54.84,106.33,54.90,106.58,54.94,106.88,54.92,107.03,54.94,107.05,54.98,107.03,55.01,106.97,54.95,106.95,54.86,107.25,54.77,107.58
RZ_2823456_8826,null,null,50,0,5,54.77,107.60,54.84,107.33,54.90,107.17,54.96,107.35,54.98,107.53,55.02,107.53,55.06,107.35,55.02,107.25,54.98,107.17,54.89,107.28,54.85,107.30,54.89,107.25,54.92,107.08,54.98,106.92,54.98,106.88,54.99,107.03,55.00,107.15,54.98,107.42,54.95,107.58,55.00,107.70,55.09,107.60,55.17,107.50,55.19,107.33,55.19,107.22,55.20,107.15,55.23,107.22,55.25,107.28,55.25,107.33,55.25,107.22,55.26,107.17,55.29,107.12,55.30,107.15,55.31,107.17,55.33,107.17,55.34,107.15,55.39,107.20,55.44,107.22,55.45,107.28,55.41,107.28,55.36,107.33,55.35,107.38,55.39,107.40,55.42,107.38,55.46,107.38,55.48,107.33,55.49,107.30,55.52,107.12,55.55,106.97,55.56,107.17,55.56,107.53
RZ_2823456_8827,null,null,50,0,5,55.58,107.85,55.59,107.83,55.60,107.80,55.61,107.60,55.59,107.40,55.56,107.20,55.52,107.22,55.52,107.33,55.54,107.42,55.55,107.50,55.59,107.53,55.61,107.53,55.60,107.53,55.58,107.33,55.58,107.10,55.60,106.95,55.59,107.17,55.56,107.38,55.55,107.55,55.56,107.55,55.60,107.50,55.70,107.45,55.79,107.38,55.86,107.38,55.86,107.38,55.89,107.38,55.90,107.35,55.88,107.35,55.84,107.33,55.80,107.47,55.84,107.60,55.84,108.03,55.81,108.28,55.79,108.08,55.81,107.58,55.84,107.15,55.80,107.28,55.77,107.38,55.76,107.42,55.77,107.40,55.77,107.65,55.73,107.92,55.70,108.12,55.69,108.15,55.70,108.22,55.73,108.33,55.76,107.90,55.79,107.42,55.80,107.17,55.80,107.42
RZ_2823456_8828,null,null,50,0,5,55.79,107.65,55.80,107.65,55.81,107.65,55.81,107.62,55.79,107.67,55.76,107.72,55.85,107.80,55.95,107.80,56.08,107.80,56.09,107.72,56.08,107.65,56.08,107.70,56.06,107.80,56.01,107.88,55.94,107.83,55.91,107.90,56.00,108.00,56.08,108.08,56.10,107.92,56.10,107.80,56.12,107.62,56.17,107.58,56.21,107.55,56.23,107.65,56.24,107.75,56.23,107.85,56.20,107.88,56.21,107.90,56.25,107.92,56.31,107.95,56.34,107.97,56.27,108.00,56.20,107.80,56.16,107.60,56.21,107.42,56.25,107.45,56.25,107.38,56.27,107.33,56.30,107.25,56.33,107.28,56.34,107.28,56.34,107.30,56.33,107.35,56.34,107.28,56.35,107.20,56.35,107.17,56.33,107.33,56.30,107.47,56.27,107.55,56.27,107.65
RZ_2823456_8829,null,null,50,0,5,56.26,107.70,56.25,107.78,56.25,107.78,56.27,107.60,56.33,107.45,56.38,107.38,56.41,107.65,56.41,107.78,56.42,107.80,56.41,107.83,56.40,107.95,56.38,108.10,56.41,108.12,56.38,108.17,56.36,108.28,56.33,108.33,56.36,108.05,56.38,107.72,56.41,107.62,56.42,107.88,56.44,108.08,56.49,108.03,56.55,108.00,56.58,108.03,56.52,108.15,56.48,108.15,56.46,108.10,56.44,107.97,56.42,107.92,56.42,107.90,56.44,107.95,56.46,108.03,56.56,108.10,56.67,108.10,56.75,108.22,56.70,108.42,56.65,108.65,56.64,108.60,56.66,108.42,56.66,108.25,56.66,108.28,56.66,108.30,56.66,108.30,56.65,108.33,56.65,108.42,56.66,108.58,56.69,108.67,56.73,108.62,56.76,108.55,56.79,108.58
RZ_2823456_8830,null,null,50,0,0,56.79,108.70,56.80,108.83,56.83,108.75,56.84,108.67,56.81,108.60,56.76,108.72,56.71,108.72,56.74,108.78,56.80,108.72,56.86,108.80,56.88,108.85,56.88,108.83,56.89,108.83,56.95,108.83,57.00,108.80,57.05,108.62,57.04,108.42,56.99,108.15,56.95,108.10,56.92,108.22,57.02,108.35,57.12,108.47,57.19,108.40,57.16,108.47,57.14,108.53,57.11,108.53,57.09,108.42,57.05,108.33,57.05,108.40,57.04,108.55,57.04,108.70,57.02,108.72,57.00,108.80,56.96,108.85,56.95,108.85,56.96,108.83,56.92,108.83,56.88,108.85,56.81,108.92,56.81,109.00,56.96,109.05,57.11,109.00,57.19,108.90,57.09,108.83,57.00,108.85,57.00,108.88,56.99,108.92,57.00,108.92,57.01,108.92,57.01,108.95
RZ_2823456_8831,null,null,50,0,0,57.04,108.95,57.05,108.95,57.06,108.95,57.06,108.97,57.08,109.05,57.09,109.10,57.08,109.15,57.05,109.20,57.01,109.50,56.98,109.78,56.96,109.75,57.00,109.28,57.06,108.80,57.10,108.92,57.12,109.25,57.09,109.55,57.08,109.55,57.06,109.28,57.08,109.05,57.09,108.85,57.04,108.85,57.01,108.83,57.04,108.80,57.10,108.83,57.15,109.00,57.10,109.25,57.05,109.45,57.00,109.58,56.98,109.60,57.00,109.60,57.04,109.53,57.10,109.33,57.12,109.17,57.17,109.08,57.20,109.10,57.23,109.05,57.19,109.00,57.15,109.03,57.11,109.22,57.10,109.40,57.08,109.55,57.04,109.62,57.01,109.45,56.99,109.22,56.95,109.20,56.91,109.40,56.98,109.60,57.23,109.62,57.59,109.40,58.08,109.17
RZ_2823456_8832,null,null,51,0,0,58.85,109.30,59.62,109.65,60.80,110.25,61.94,110.50,63.65,110.83,65.69,110.92,68.14,111.05,70.60,111.10,72.70,111.50,74.56,111.88,76.59,112.22,78.72,112.22,81.19,112.22,83.50,112.55,85.70,112.83,87.70,113.08,89.49,112.88,91.28,112.67,92.99,112.62,94.85,112.78,96.72,112.90,98.50,113.38,100.38,113.85,102.08,114.72,103.99,115.10,105.53,115.40,107.20,115.33,108.65,115.20,110.36,115.03,111.97,114.92,113.42,115.00,114.67,115.08,115.80,115.08,116.96,114.92,118.01,114.80,119.00,114.53,119.79,114.33,120.51,114.28,121.10,114.38,121.76,114.38,122.26,114.25,122.83,114.12,123.25,114.15,123.75,114.15,124.09,114.17,124.29,114.22,124.35,114.25,124.39,114.15,124.41,113.72,124.42,113.28,124.20,112.97
RZ_2823456_8833,null,null,50,0,0,123.92,112.97,123.66,112.95,123.39,113.08,123.14,113.20,122.76,113.33,122.60,113.28,122.30,113.05,122.15,112.85,121.89,112.58,121.62,112.50,121.35,112.40,121.10,112.40,120.99,112.50,120.80,113.05,120.64,113.58,120.49,114.00,120.33,114.03,120.05,113.75,119.79,113.47,119.61,113.20,119.47,113.25,119.35,113.25,119.22,113.22,119.24,113.38,119.14,113.55,119.03,113.62,118.91,113.50,118.89,113.38,118.86,113.35,118.70,113.25,118.56,113.17,118.38,113.28,118.31,113.42,118.28,113.60,118.30,113.67,118.33,113.67,118.31,113.65,118.29,113.62,118.25,113.67,118.22,113.97,118.11,114.25,118.03,114.38,117.94,114.25,117.94,114.10,117.90,114.17,117.85,114.30,117.80,114.55,117.81,114.67,117.85,114.58,117.89,114.33
RZ_2823456_8834,null,null,50,0,0,117.85,114.25,117.80,114.40,117.75,114.58,117.74,114.60,117.80,114.42,117.85,114.22,117.86,114.03,117.84,114.03,117.81,113.97,117.78,113.95,117.72,114.15,117.69,114.38,117.66,114.58,117.64,114.55,117.60,114.53,117.59,114.58,117.58,114.62,117.59,114.70,117.61,114.67,117.60,114.65,117.54,114.65,117.46,114.67,117.42,114.65,117.45,114.58,117.50,114.50,117.51,114.53,117.47,114.67,117.44,114.80,117.35,114.90,117.26,114.90,117.12,114.88,117.06,114.85,116.97,114.90,116.92,114.95,116.89,114.97,116.89,115.03,116.91,115.28,116.95,115.53,116.97,115.58,116.99,115.45,116.97,115.38,116.96,115.40,116.96,115.38,116.92,115.35,116.84,115.30,116.75,115.42,116.71,115.55,116.72,115.67,116.74,115.72,116.74,115.78
RZ_2823456_8835,null,null,50,0,0,116.74,115.80,116.75,115.72,116.75,115.65,116.74,115.60,116.74,115.50,116.75,115.28,116.76,115.08,116.76,114.95,116.76,114.95,116.76,115.08,116.78,115.17,116.75,115.12,116.72,114.97,116.72,114.83,116.75,114.97,116.78,115.10,116.78,115.28,116.75,115.30,116.70,115.20,116.70,115.08,116.72,114.90,116.71,114.88,116.65,114.90,116.59,114.97,116.58,115.05,116.56,115.08,116.50,115.03,116.44,115.00,116.39,114.97,116.36,114.72,116.26,114.50,116.14,114.35,116.05,114.50,116.01,114.58,116.16,114.62,116.46,114.62,116.88,114.62,117.51,115.00,118.25,115.42,119.19,115.75,120.33,115.60,121.62,115.58,123.16,115.58,124.70,115.42,126.46,114.95,128.32,114.33,129.94,113.88,131.53,113.72,132.93,113.72,134.57,113.67
RZ_2823456_8836,null,null,50,0,0,135.99,113.47,137.51,113.28,138.94,113.20,140.43,113.08,141.91,112.97,143.46,112.97,145.10,113.00,146.72,113.03,148.14,112.88,149.49,112.72,150.54,112.60,151.69,112.45,152.55,112.30,153.54,112.15,154.38,112.05,155.29,111.90,155.82,111.80,156.20,111.70,156.35,111.62,156.46,111.50,156.49,111.25,156.53,110.78,156.56,110.45,156.47,110.10,156.19,109.88,155.91,109.65,155.62,109.50,155.45,109.42,155.09,109.33,154.75,109.28,154.47,109.25,154.36,109.22,154.15,109.20,153.91,109.25,153.60,109.35,153.46,109.47,153.26,109.58,153.01,109.65,152.78,109.80,152.64,109.97,152.60,110.30,152.55,110.45,152.31,110.12,152.11,109.65,151.93,109.12,151.90,109.12,151.90,109.12,151.90,109.58,151.82,110.05,151.76,110.53
RZ_2823456_8837,null,null,50,0,0,151.70,110.60,151.71,110.22,151.65,109.78,151.57,109.67,151.50,110.00,151.47,110.35,151.47,110.35,151.46,110.08,151.36,109.83,151.28,109.75,151.18,109.95,151.16,110.12,151.16,110.12,151.19,110.12,151.07,110.10,150.95,110.08,150.85,110.08,150.88,110.10,150.90,110.08,150.90,110.08,150.90,110.08,150.81,110.17,150.72,110.30,150.60,110.67,150.57,110.97,150.62,111.22,150.70,111.15,150.80,111.08,150.81,111.05,150.74,111.05,150.65,111.15,150.55,111.20,150.54,111.05,150.47,110.62,150.45,110.20,150.46,110.53,150.51,111.05,150.57,111.50,150.50,111.35,150.43,111.12,150.36,110.88,150.38,110.78,150.39,110.72,150.39,110.78,150.38,110.80,150.36,110.83,150.35,110.72,150.40,110.62,150.43,110.50,150.45,110.47
RZ_2823456_8838,null,null,50,0,3,150.44,110.45,150.38,110.15,150.31,109.85,150.26,109.55,150.25,109.53,150.25,109.70,150.22,109.80,150.20,109.90,150.19,109.90,150.19,110.00,150.16,110.10,150.14,110.12,150.10,110.12,150.07,109.97,150.04,109.83,150.01,109.92,150.03,110.17,150.04,110.53,150.06,110.60,150.10,110.67,150.14,110.53,150.03,110.40,149.88,110.28,149.80,110.30,149.89,110.10,149.88,109.90,149.80,109.88,149.70,110.03,149.70,110.22,149.70,110.30,149.71,110.38,149.74,110.42,149.70,110.45,149.69,110.45,149.68,110.42,149.75,110.38,149.81,110.33,149.81,110.28,149.74,110.22,149.68,110.17,149.69,110.17,149.70,110.17,149.70,110.22,149.70,110.30,149.66,110.40,149.64,110.33,149.66,110.10,149.74,109.95,149.72,110.00,149.66,110.10
RZ_2823456_8839,null,null,50,0,3,149.57,110.15,149.56,110.15,149.54,110.15,149.53,110.25,149.50,110.45,149.47,110.67,149.44,110.78,149.43,110.70,149.40,110.53,149.40,110.38,149.44,110.33,149.51,110.28,149.59,110.15,149.47,110.05,149.32,109.97,149.14,109.97,149.10,110.20,149.14,110.38,149.21,110.47,149.28,110.22,149.28,110.03,149.25,109.90,149.22,109.90,149.20,109.97,149.20,110.22,149.20,110.45,149.21,110.47,149.21,110.30,149.25,110.12,149.29,109.92,149.26,109.88,149.19,109.80,149.10,109.88,149.07,109.90,149.05,109.90,149.05,109.97,149.04,110.00,149.04,110.00,149.05,109.95,149.00,109.95,148.95,109.95,148.90,110.00,148.90,110.10,148.95,110.28,149.00,110.40,149.06,110.47,149.06,110.53,149.06,110.42,149.05,110.25,149.04,110.05
RZ_2823456_8840,null,null,50,0,3,149.01,110.00,148.95,109.97,148.90,109.95,148.86,110.20,148.89,110.42,148.91,110.65,148.91,110.60,148.79,110.50,148.68,110.42,148.57,110.40,148.60,110.30,148.61,110.20,148.64,109.97,148.65,109.83,148.65,109.85,148.64,110.00,148.68,109.80,148.72,109.40,148.82,109.12,148.86,109.22,148.91,109.30,148.90,109.30,148.89,109.28,148.88,109.28,148.90,109.28,148.93,109.25,148.93,109.28,148.85,109.28,148.69,109.33,148.57,109.47,148.49,109.60,148.50,109.55,148.50,109.38,148.51,109.10,148.54,109.00,148.55,108.90,148.57,108.90,148.62,109.00,148.65,109.22,148.60,109.47,148.51,109.45,148.45,109.30,148.46,109.10,148.49,109.05,148.47,108.97,148.45,108.95,148.43,108.90,148.43,108.80,148.44,108.70,148.45,108.72
RZ_2823456_8841,null,null,50,0,3,148.47,108.90,148.47,108.92,148.46,108.83,148.43,108.67,148.38,108.85,148.36,109.05,148.38,109.25,148.43,109.28,148.44,109.30,148.38,109.33,148.29,109.22,148.24,109.12,148.22,109.03,148.24,109.03,148.22,109.03,148.20,109.10,148.15,109.20,148.04,109.28,147.93,109.15,147.76,109.00,147.64,108.85,147.34,108.88,146.91,108.92,146.44,108.92,145.88,108.92,145.34,108.90,144.70,108.92,144.06,108.97,143.28,109.08,142.54,109.08,141.74,108.70,141.00,108.15,139.88,107.75,138.84,107.70,137.54,107.83,136.38,107.88,135.15,107.92,133.95,108.03,132.86,108.17,131.60,108.38,130.29,108.45,128.88,108.12,127.62,107.55,126.49,106.78,125.38,106.40,124.09,106.28,122.83,106.38,121.53,106.40,120.20,106.20,119.01,106.03
RZ_2823456_8842,null,null,50,0,11,117.81,105.88,116.85,105.92,115.91,105.92,115.08,105.70,114.20,105.55,113.42,105.38,112.50,105.40,111.80,105.38,110.97,105.40,110.33,105.42,109.61,105.20,108.94,105.00,108.30,104.72,107.59,104.70,107.09,104.70,106.56,104.47,106.26,104.28,105.91,104.08,105.70,104.17,105.54,104.35,105.40,104.50,105.39,104.47,105.41,104.33,105.46,104.12,105.50,104.00,105.58,104.20,105.65,104.45,105.72,104.42,105.71,104.15,105.71,103.90,105.69,104.05,105.69,104.30,105.65,104.55,105.62,104.65,105.62,104.60,105.67,104.55,105.83,104.53,105.97,104.45,106.11,104.38,106.17,104.53,106.22,104.75,106.31,104.97,106.41,104.97,106.53,104.92,106.62,104.88,106.69,105.10,106.70,105.35,106.69,105.33,106.69,105.08,106.79,104.80
RZ_2823456_8843,null,null,50,0,11,106.94,104.75,107.11,104.83,107.17,105.10,107.17,105.38,107.12,105.55,107.15,105.38,107.22,105.22,107.29,105.08,107.29,105.10,107.34,105.15,107.40,105.35,107.46,105.50,107.49,105.67,107.50,105.67,107.51,105.62,107.53,105.55,107.54,105.50,107.56,105.50,107.59,105.53,107.62,105.60,107.64,105.67,107.67,105.75,107.69,105.80,107.70,105.88,107.70,105.97,107.71,106.08,107.72,106.15,107.67,106.28,107.60,106.35,107.55,106.25,107.55,106.15,107.58,106.05,107.66,106.10,107.75,106.10,107.80,106.00,107.79,105.90,107.78,105.92,107.76,106.03,107.72,106.15,107.67,106.15,107.59,106.08,107.55,106.00,107.53,105.90,107.58,105.85,107.58,105.88,107.56,105.97,107.55,106.08,107.58,106.08,107.60,106.05,107.60,106.03
RZ_2823456_8844,null,null,51,0,11,107.61,106.05,107.61,106.15,107.61,106.28,107.59,106.35,107.56,106.40,107.54,106.38,107.55,106.33,107.58,106.28,107.60,106.15,107.60,106.08,107.62,106.22,107.64,106.47,107.66,106.67,107.66,106.62,107.70,106.60,107.78,106.62,107.84,106.65,107.84,106.58,107.80,106.47,107.74,106.40,107.70,106.50,107.62,106.65,107.59,106.70,107.56,106.62,107.60,106.53,107.66,106.70,107.72,106.88,107.75,107.17,107.70,107.30,107.64,107.30,107.59,107.17,107.66,107.03,107.75,106.95,107.84,106.88,107.84,106.90,107.88,107.00,107.89,106.80,107.91,106.50,107.85,106.22,107.83,106.25,107.80,106.28,107.81,106.28,107.80,106.22,107.80,106.12,107.80,106.03,107.79,106.25,107.78,106.50,107.76,106.75,107.76,106.80,107.79,106.85,107.80,106.88
RZ_2823456_8845,null,null,50,0,11,107.80,106.72,107.80,106.60,107.79,106.47,107.75,106.45,107.71,106.67,107.67,106.90,107.66,107.28,107.72,107.38,107.80,107.47,107.75,107.42,107.65,107.22,107.59,107.00,107.67,106.83,107.76,106.78,107.81,106.95,107.84,107.12,107.86,107.30,107.86,107.30,107.86,107.30,107.84,107.30,107.79,107.33,107.79,107.17,107.80,107.10,107.79,107.00,107.67,107.03,107.58,106.97,107.60,106.85,107.67,106.72,107.76,106.62,107.78,106.75,107.79,106.90,107.76,107.12,107.76,107.17,107.74,107.22,107.75,107.22,107.76,107.22,107.76,107.25,107.74,107.28,107.71,107.30,107.70,107.45,107.70,107.58,107.66,107.72,107.62,107.75,107.59,107.55,107.60,107.30,107.62,107.05,107.60,107.05,107.54,107.05,107.46,107.17,107.45,107.30
RZ_2823456_8846,null,null,50,0,11,107.45,107.42,107.49,107.30,107.50,107.15,107.53,106.95,107.51,106.90,107.50,106.88,107.49,106.92,107.54,107.08,107.58,107.17,107.62,107.35,107.62,107.45,107.58,107.53,107.59,107.58,107.59,107.60,107.55,107.60,107.47,107.55,107.38,107.42,107.36,107.38,107.34,107.38,107.33,107.58,107.33,107.72,107.35,107.70,107.38,107.55,107.40,107.22,107.38,107.03,107.34,107.08,107.30,107.25,107.30,107.42,107.30,107.40,107.30,107.38,107.30,107.38,107.39,107.08,107.47,106.78,107.49,106.50,107.40,106.60,107.34,106.78,107.42,106.92,107.50,107.03,107.40,107.05,107.25,107.10,107.10,107.12,107.12,107.10,107.22,107.08,107.31,107.08,107.38,107.10,107.35,107.12,107.31,107.12,107.29,107.10,107.25,106.90,107.24,106.78
RZ_2823456_8847,null,null,50,0,11,107.26,106.62,107.31,106.62,107.35,106.60,107.35,106.60,107.34,106.58,107.31,106.60,107.31,106.65,107.30,106.83,107.30,106.97,107.30,107.15,107.31,107.12,107.29,107.15,107.24,107.10,107.20,107.12,107.16,107.05,107.15,106.97,107.19,106.85,107.24,106.75,107.28,106.67,107.26,106.67,107.25,106.83,107.25,106.97,107.25,107.03,107.22,106.95,107.19,107.00,107.16,107.10,107.14,106.97,107.00,106.75,106.86,106.65,106.74,106.88,106.74,107.05,106.75,107.08,106.76,106.95,107.00,106.95,107.28,107.12,107.91,107.33,108.46,107.25,109.25,107.05,110.01,106.85,111.09,106.95,112.41,107.05,113.97,107.10,115.60,106.83,117.34,106.55,119.08,106.25,120.99,106.15,122.64,106.10,124.38,106.05,125.96,105.88,127.79,105.65
RZ_2823456_8848,null,null,50,0,11,129.39,105.72,130.88,105.85,132.11,106.20,133.39,106.22,134.55,106.30,135.80,106.20,137.09,106.12,138.59,106.08,139.93,106.38,141.40,106.65,142.74,106.88,144.18,106.78,145.41,106.72,146.76,106.67,147.78,106.53,148.62,106.40,149.38,106.25,150.26,106.03,151.11,105.85,151.59,105.72,152.05,105.67,152.38,105.55,152.70,105.45,152.78,105.42,152.80,105.50,152.84,105.58,152.79,105.60,152.61,105.53,152.28,105.45,152.03,105.35,151.65,105.22,151.36,104.80,151.01,104.38,150.69,104.10,150.41,104.28,150.05,104.47,149.86,104.65,149.59,104.67,149.30,104.78,149.01,104.88,148.71,104.80,148.55,104.62,148.38,104.50,148.30,104.60,148.11,104.72,147.89,104.83,147.72,105.00,147.69,105.15,147.49,104.97,147.29,104.65
RZ_2823456_8849,null,null,50,0,11,147.10,104.80,147.10,105.25,147.11,105.62,147.10,105.55,147.09,105.42,147.01,105.35,146.97,105.28,146.95,105.17,146.93,105.10,146.79,105.08,146.64,105.10,146.55,105.17,146.45,105.30,146.35,105.42,146.25,105.25,146.20,104.95,146.12,104.67,146.06,104.80,146.03,104.95,146.07,105.08,146.12,105.05,146.07,105.00,145.97,105.10,145.88,105.20,145.88,105.30,145.78,105.40,145.68,105.50,145.64,105.40,145.70,105.22,145.72,105.00,145.70,104.95,145.68,105.03,145.66,105.12,145.60,105.20,145.55,105.15,145.50,105.12,145.51,105.17,145.51,105.15,145.49,105.15,145.46,105.10,145.36,105.12,145.30,105.15,145.22,105.28,145.22,105.38,145.18,105.42,145.10,105.35,145.03,105.30,145.04,105.25,145.09,105.25,145.12,105.30
RZ_2823456_8850,null,null,50,0,11,145.11,105.35,145.06,105.38,144.97,105.33,144.89,104.97,144.84,104.62,144.82,104.33,144.82,104.35,144.85,104.42,144.89,104.47,144.91,104.50,144.91,104.58,144.82,104.70,144.74,104.97,144.66,105.20,144.69,105.38,144.70,105.38,144.74,105.35,144.76,105.30,144.68,105.30,144.56,105.30,144.39,105.30,144.34,105.03,144.26,104.78,144.25,104.53,144.22,104.62,144.21,104.78,144.20,104.90,144.18,104.92,144.15,104.92,144.14,104.92,144.15,104.90,144.16,104.83,144.16,104.72,144.15,104.80,144.15,104.95,144.14,104.80,144.10,104.50,144.07,104.25,144.06,104.35,144.06,104.58,144.07,104.72,144.07,104.80,144.09,104.70,144.11,104.60,143.99,104.58,143.84,104.62,143.69,104.70,143.69,104.60,143.71,104.50,143.71,104.58
RZ_2823456_8851,null,null,50,0,11,143.71,104.75,143.70,104.97,143.71,105.03,143.70,104.90,143.69,104.72,143.70,104.55,143.69,104.58,143.68,104.60,143.66,104.50,143.62,104.38,143.61,104.25,143.61,104.25,143.60,104.25,143.56,104.25,143.49,104.30,143.46,104.40,143.43,104.45,143.43,104.38,143.44,104.25,143.45,104.25,143.46,104.30,143.43,104.38,143.38,104.38,143.31,104.35,143.30,104.33,143.30,104.38,143.28,104.50,143.25,104.58,143.22,104.50,143.22,104.25,143.26,104.03,143.30,104.30,143.28,104.70,143.20,105.12,143.12,104.90,143.12,104.65,143.09,104.40,143.05,104.40,143.01,104.40,143.00,104.40,142.97,104.42,142.97,104.50,142.94,104.55,142.86,104.62,142.80,104.83,142.75,105.00,142.74,105.05,142.78,104.90,142.81,104.75,142.82,104.72
RZ_2823456_8852,null,null,50,0,11,142.80,104.70,142.79,104.65,142.80,104.60,142.80,104.53,142.79,104.47,142.78,104.45,142.78,104.50,142.79,104.53,142.78,104.50,142.74,104.47,142.70,104.40,142.69,104.33,142.71,104.35,142.72,104.40,142.69,104.45,142.61,104.45,142.56,104.45,142.56,104.28,142.56,104.12,142.54,103.92,142.51,103.88,142.51,103.83,142.50,103.83,142.50,104.12,142.49,104.40,142.47,104.70,142.47,104.70,142.51,104.55,142.55,104.42,142.56,104.30,142.51,104.30,142.49,104.45,142.43,104.62,142.36,104.80,142.30,104.75,142.28,104.65,142.25,104.58,142.28,104.60,142.30,104.72,142.31,104.83,142.30,104.83,142.32,104.67,142.35,104.50,142.36,104.38,142.34,104.35,142.34,104.38,142.32,104.40,142.30,104.45,142.28,104.47,142.25,104.47
RZ_2823456_8853,null,null,50,0,11,142.24,104.45,142.25,104.42,142.25,104.40,142.28,104.30,142.30,104.22,142.32,104.25,142.34,104.38,142.30,104.50,142.21,104.53,142.15,104.55,142.11,104.55,142.10,104.58,142.06,104.55,142.03,104.50,142.03,104.47,142.03,104.42,142.04,104.40,142.05,104.38,142.04,104.40,142.01,104.40,142.01,104.45,142.03,104.47,142.00,104.50,141.93,104.42,141.84,104.35,141.79,104.22,141.74,104.20,141.70,104.12,141.70,104.08,141.71,104.05,141.72,104.10,141.72,104.28,141.70,104.40,141.71,104.45,141.75,104.42,141.75,104.42,141.72,104.30,141.72,104.17,141.74,104.35,141.81,104.67,141.86,105.03,141.90,105.03,141.88,104.75,141.85,104.47,141.84,104.28,141.81,104.38,141.72,104.55,141.66,104.72,141.61,104.92,141.65,104.92
RZ_2823456_8854,null,null,50,0,11,141.68,104.80,141.65,104.53,141.61,104.33,141.57,104.38,141.55,104.55,141.54,104.70,141.53,104.67,141.55,104.67,141.57,104.70,141.60,104.75,141.61,104.83,141.64,104.85,141.66,104.88,141.70,104.95,141.60,105.03,141.50,105.08,141.40,105.05,141.41,105.08,141.45,105.15,141.50,104.97,141.55,104.78,141.56,104.62,141.55,104.72,141.49,104.80,141.43,104.83,141.39,104.88,141.41,104.88,141.45,104.88,141.44,104.88,141.39,104.95,141.31,105.05,141.29,104.92,141.25,104.72,141.22,104.60,141.20,104.70,141.25,104.78,141.31,104.78,141.30,104.78,141.22,104.88,141.15,104.97,141.16,104.85,141.29,104.60,141.41,104.30,141.39,104.25,141.26,104.28,141.14,104.40,141.14,104.50,141.18,104.47,141.20,104.42,141.26,104.38
RZ_2823456_8855,null,null,50,60,11,141.34,104.35,141.43,104.40,141.45,104.50,141.41,104.53,141.39,104.50,141.36,104.38,141.30,104.30,141.25,104.20,141.20,104.38,141.21,104.55,141.26,104.75,141.30,104.83,141.26,104.90,141.20,105.03,141.12,105.12,141.12,105.15,141.12,105.05,141.10,104.92,141.09,104.88,141.09,104.88,141.11,104.90,141.12,104.95,141.14,104.95,141.15,104.90,141.16,104.83,141.18,104.83,141.20,104.70,141.25,104.58,141.28,104.47,141.20,104.53,141.07,104.53,140.94,104.45,140.91,104.35,140.95,104.22,141.00,104.15,141.05,104.03,141.06,104.00,141.09,104.12,141.12,104.28,141.10,104.45,141.06,104.50,141.06,104.70,141.10,104.90,141.14,104.75,141.16,104.38,141.19,104.00,141.11,104.10,141.03,104.22,140.94,104.40,140.94,104.45
RZ_2823456_8856,null,null,49,0,11,141.00,104.47,141.05,104.45,141.12,104.42,141.15,104.53,141.16,104.62,141.15,104.75,141.12,104.75,141.12,104.75,141.11,104.72,141.09,104.60,141.12,104.47,141.18,104.35,141.16,104.28,141.06,104.22,141.01,104.22,141.01,104.35,141.05,104.55,141.05,104.72,141.11,104.78,141.16,104.75,141.19,104.67,141.16,104.70,141.10,104.80,141.06,104.88,141.04,104.90,141.04,104.72,141.06,104.58,141.05,104.47,141.01,104.45,140.96,104.72,140.91,105.03,140.84,105.25,140.78,105.10,140.86,105.00,141.01,104.95,141.07,104.83,140.99,104.65,140.90,104.42,140.91,104.35,140.89,104.25,140.85,104.53,140.82,104.78,140.86,105.03,140.91,104.95,140.95,104.88,140.90,104.65,140.81,104.47,140.71,104.55,140.66,104.80
RZ_2823456_8857,null,null,51,0,11,140.66,105.03,140.74,104.95,140.80,104.92,140.88,104.92,140.88,105.05,140.89,105.17,140.89,105.20,140.88,105.08,140.82,104.85,140.78,104.67,140.74,104.60,140.74,104.60,140.68,104.60,140.60,104.58,140.55,104.42,140.57,104.35,140.60,104.28,140.60,104.55,140.69,104.75,140.79,104.95,140.78,105.05,140.66,105.15,140.65,105.05,140.74,104.88,140.81,104.72,140.79,104.80,140.78,104.85,140.78,104.92,140.79,104.92,140.78,104.88,140.80,104.80,140.82,104.72,140.72,104.80,140.57,104.85,140.43,104.97,140.45,105.03,140.49,105.05,140.54,105.00,140.51,104.92,140.50,104.88,140.55,104.92,140.61,105.00,140.69,104.95,140.70,104.83,140.72,104.72,140.64,104.70,140.53,104.70,140.50,104.67,140.57,104.62,140.64,104.60,140.61,104.55
RZ_2823456_8858,null,null,50,0,11,140.59,104.55,140.59,104.62,140.57,104.72,140.57,104.58,140.57,104.33,140.59,104.12,140.60,104.22,140.57,104.38,140.55,104.58,140.45,104.72,140.38,104.80,140.34,104.78,140.39,104.72,140.44,104.70,140.39,104.65,140.35,104.70,140.30,104.78,140.29,104.90,140.29,104.95,140.30,104.97,140.31,104.90,140.25,104.80,140.18,104.70,140.11,104.70,140.15,104.78,140.18,104.78,140.18,104.78,140.22,104.75,140.31,104.72,140.31,104.88,140.24,105.05,140.18,105.17,140.15,105.10,140.14,105.00,140.11,104.92,140.10,104.90,140.11,104.92,140.14,104.95,140.16,104.92,140.18,104.83,140.19,104.75,140.20,104.72,140.19,104.75,140.16,104.67,140.16,104.62,140.18,104.65,140.12,104.72,140.06,104.67,140.00,104.58,140.01,104.35
RZ_2823456_8859,null,null,50,0,11,140.06,104.28,140.10,104.17,140.14,104.17,140.14,104.25,140.14,104.53,140.14,104.75,140.14,104.95,140.14,104.97,140.09,104.70,140.03,104.40,139.97,104.20,139.97,104.30,139.97,104.38,140.03,104.45,140.07,104.58,140.07,104.67,140.04,104.72,140.00,104.58,140.01,104.45,140.04,104.40,139.99,104.50,139.93,104.62,139.85,104.38,139.82,104.10,139.80,104.03,139.81,104.20,139.84,104.38,139.88,104.33,139.90,104.28,139.91,104.20,139.90,104.17,139.90,104.17,139.90,104.17,139.90,104.17,139.89,104.10,139.88,104.05,139.90,103.97,139.94,103.97,139.99,104.00,140.01,104.03,140.03,104.03,139.96,104.00,139.90,104.25,139.80,104.53,139.75,104.75,139.71,104.70,139.74,104.55,139.79,104.33,139.82,104.15,139.85,103.95
RZ_2823456_8860,null,null,50,0,11,139.88,103.85,139.91,103.95,139.94,104.12,139.95,104.03,139.95,103.78,139.82,103.58,139.70,103.70,139.66,103.85,139.75,103.95,139.85,103.92,139.86,103.85,139.88,103.75,139.86,103.67,139.86,103.65,139.85,103.65,139.85,103.65,139.84,103.62,139.82,103.60,139.79,103.65,139.75,103.72,139.71,103.78,139.70,103.75,139.69,103.58,139.65,103.50,139.62,103.50,139.59,103.95,139.53,104.28,139.47,104.15,139.44,103.80,139.43,103.42,139.51,103.40,139.60,103.40,139.70,103.55,139.71,103.70,139.74,103.85,139.69,103.85,139.61,103.88,139.55,103.88,139.55,103.90,139.62,103.90,139.69,103.92,139.70,103.75,139.65,103.67,139.60,103.67,139.61,103.78,139.68,103.78,139.71,103.80,139.72,103.88,139.68,103.62,139.61,103.30
RZ_2823456_8861,null,null,50,0,11,139.51,103.00,139.50,103.10,139.53,103.28,139.61,103.40,139.66,103.50,139.64,103.55,139.61,103.62,139.55,103.70,139.51,103.58,139.47,103.45,139.47,103.33,139.49,103.45,139.53,103.58,139.54,103.70,139.45,103.72,139.35,103.75,139.25,103.78,139.29,103.80,139.32,103.75,139.32,103.62,139.34,103.53,139.34,103.50,139.34,103.53,139.31,103.58,139.30,103.60,139.30,103.65,139.25,103.65,139.18,103.75,139.11,103.83,139.12,103.70,139.16,103.47,139.21,103.33,139.26,103.40,139.29,103.50,139.35,103.53,139.38,103.55,139.39,103.12,139.35,102.72,139.22,102.70,139.14,103.20,139.10,103.70,139.16,103.70,139.25,103.50,139.32,103.28,139.56,103.15,139.78,103.03,139.99,102.92,140.06,102.80,140.29,102.65,140.50,102.50
RZ_2823456_8862,null,null,50,0,11,140.72,102.60,140.80,102.78,140.89,102.92,140.90,102.85,140.88,102.72,140.84,102.58,140.88,102.10,141.00,101.67,141.14,101.35,141.24,101.40,141.34,101.50,141.45,101.20,141.60,100.85,141.70,100.50,141.86,100.47,141.96,100.45,142.05,100.20,142.07,99.72,142.07,99.28,142.09,99.03,142.11,98.80,142.12,98.55,142.19,98.20,142.25,98.10,142.31,98.00,142.34,97.97,142.40,97.97,142.46,97.97,142.41,98.03,142.34,98.08,142.26,98.08,142.29,98.00,142.31,97.97,142.34,97.95,142.29,97.95,142.25,97.83,142.20,97.53,142.25,97.25,142.26,97.03,142.29,97.03,142.29,97.00,142.28,96.97,142.28,97.05,142.26,97.08,142.19,97.10,142.12,97.00,142.15,96.97,142.25,96.97,142.31,96.92,142.28,96.88
RZ_2823456_8863,null,null,50,0,11,142.24,96.88,142.24,96.95,142.25,96.97,142.25,97.00,142.15,97.03,142.05,97.08,141.95,97.12,141.97,97.12,142.00,97.12,142.04,97.12,142.01,97.10,141.99,97.08,141.95,97.05,141.97,97.03,142.03,97.00,142.07,96.97,142.04,96.97,141.99,96.97,141.93,97.00,141.93,97.05,141.91,97.10,141.88,97.15,141.86,97.22,141.81,97.33,141.80,97.40,141.79,97.42,141.80,97.42,141.80,97.42,141.78,97.42,141.76,97.53,141.75,97.65,141.75,97.75,141.79,97.75,141.82,97.70,141.86,97.53,141.85,97.35,141.85,97.15,141.85,97.12,141.81,97.30,141.80,97.53,141.78,97.88,141.80,97.97,141.80,97.97,141.76,97.83,141.72,97.78,141.78,97.92,141.85,98.03,141.91,98.05,141.88,97.95,141.82,97.90
RZ_2823456_8864,null,null,50,0,11,141.79,97.95,141.79,97.65,141.81,97.35,141.91,97.08,141.97,97.28,141.90,97.40,141.74,97.53,141.59,97.53,141.59,97.62,141.59,97.70,141.59,97.78,141.61,97.75,141.65,97.80,141.68,97.85,141.69,97.85,141.72,97.80,141.74,97.67,141.75,97.62,141.72,97.58,141.72,97.55,141.74,97.53,141.66,97.62,141.57,97.67,141.50,97.65,141.50,97.50,141.47,97.65,141.46,97.88,141.46,98.12,141.49,98.12,141.53,98.15,141.55,98.12,141.56,97.88,141.55,97.62,141.54,97.58,141.54,97.78,141.59,97.97,141.62,97.92,141.66,97.83,141.68,97.83,141.69,97.85,141.64,97.92,141.62,97.88,141.64,97.85,141.71,97.85,141.70,97.90,141.64,97.95,141.57,97.95,141.53,97.90,141.50,97.80,141.55,97.62
RZ_2823456_8865,null,null,50,0,11,141.64,97.45,141.71,97.62,141.69,97.95,141.66,98.28,141.57,98.35,141.51,98.35,141.41,98.33,141.39,98.30,141.40,98.22,141.44,98.22,141.49,98.22,141.49,98.33,141.50,98.28,141.51,98.22,141.54,98.20,141.57,98.33,141.60,98.45,141.59,98.47,141.55,98.35,141.55,97.92,141.54,97.58,141.55,97.28,141.51,97.28,141.47,97.50,141.45,97.72,141.45,97.67,141.44,97.40,141.43,97.15,141.61,97.12,141.79,97.05,141.96,96.97,142.21,96.90,142.51,97.00,143.06,97.05,143.65,97.35,144.22,97.90,144.74,98.47,145.18,98.97,145.82,99.42,146.43,100.10,147.00,100.58,147.30,101.03,147.99,101.30,148.47,101.65,149.03,101.65,149.29,101.60,149.61,101.72,150.01,101.90,150.31,102.08,150.70,102.00
RZ_2823456_8866,null,null,50,0,11,151.06,102.12,151.31,102.42,151.53,102.85,151.66,103.22,152.04,103.42,152.31,103.55,152.64,103.70,152.75,103.90,152.88,104.22,152.99,104.42,153.10,104.65,153.21,104.58,153.24,104.40,153.22,104.22,153.20,104.28,153.21,104.40,153.21,104.58,153.22,104.95,153.20,105.28,153.14,105.45,153.07,105.38,153.01,105.33,152.99,105.25,152.96,105.15,152.99,105.15,153.00,105.35,153.01,105.58,152.96,105.58,152.85,105.45,152.74,105.28,152.68,105.15,152.68,105.05,152.69,105.03,152.69,105.05,152.66,105.08,152.61,105.10,152.56,105.22,152.54,105.38,152.51,105.50,152.49,105.50,152.50,105.47,152.53,105.30,152.56,105.17,152.59,105.08,152.49,105.12,152.38,105.12,152.29,105.08,152.30,105.03,152.30,104.97,152.26,104.97
RZ_2823456_8867,null,null,51,0,11,152.28,104.97,152.32,104.85,152.38,104.60,152.40,104.38,152.35,104.50,152.30,104.75,152.25,105.00,152.25,105.00,152.25,104.83,152.18,104.67,152.09,104.75,152.07,104.97,152.14,105.17,152.19,104.85,152.18,104.60,152.07,104.40,152.00,104.38,151.94,104.30,151.97,104.40,152.00,104.58,152.01,104.60,152.00,104.45,151.97,104.25,151.93,104.17,151.88,104.15,151.82,104.20,151.80,104.25,151.78,104.25,151.75,104.35,151.71,104.40,151.69,104.40,151.68,104.33,151.62,104.33,151.59,104.35,151.55,104.50,151.55,104.62,151.50,104.83,151.45,104.88,151.41,104.80,151.43,104.67,151.45,104.55,151.47,104.58,151.50,104.60,151.51,104.60,151.54,104.55,151.56,104.50,151.62,104.42,151.66,104.38,151.55,104.35,151.41,104.38,151.26,104.45
RZ_2823456_8868,null,null,50,0,11,151.28,104.40,151.29,104.28,151.30,104.17,151.31,104.17,151.30,104.42,151.28,104.55,151.34,104.55,151.44,104.47,151.46,104.47,151.39,104.58,151.30,104.67,151.30,104.78,151.30,104.88,151.30,104.90,151.35,104.97,151.41,105.03,151.38,105.10,151.28,105.12,151.16,105.05,151.14,104.90,151.10,104.72,151.10,104.65,151.14,104.67,151.24,104.67,151.34,104.67,151.41,104.60,151.44,104.53,151.38,104.55,151.29,104.62,151.15,104.65,151.11,104.58,151.09,104.53,151.11,104.50,151.16,104.45,151.20,104.42,151.21,104.50,151.21,104.60,151.19,104.70,151.20,104.83,151.20,104.95,151.22,105.10,151.25,105.10,151.26,105.17,151.26,105.25,151.22,105.05,151.20,104.80,151.19,104.65,151.20,104.72,151.22,104.80,151.24,104.78
RZ_2823456_8869,null,null,50,0,11,151.25,104.72,151.25,104.67,151.22,104.50,151.21,104.33,151.15,104.35,151.11,104.58,151.03,104.80,150.97,104.72,150.97,104.60,151.06,104.45,151.14,104.45,151.10,104.55,151.04,104.65,151.00,104.75,151.01,104.85,151.04,104.90,151.05,104.88,151.05,104.88,151.05,104.92,151.05,104.88,151.03,104.78,151.00,104.75,150.99,104.83,151.00,104.97,151.00,105.03,151.00,105.05,150.99,104.97,150.96,104.88,150.94,104.78,150.93,104.62,150.91,104.50,150.84,104.42,150.76,104.47,150.79,104.55,150.89,104.47,150.88,104.45,150.75,104.42,150.74,104.80,150.85,105.12,150.95,105.58,150.95,105.75,150.94,105.35,150.94,104.78,150.94,104.45,150.96,104.70,150.94,104.75,150.91,104.55,150.90,104.35,150.86,104.35,150.84,104.38
RZ_2823456_8870,null,null,50,0,11,150.78,104.42,150.75,104.53,150.71,104.53,150.70,104.47,150.68,104.50,150.68,104.78,150.65,105.05,150.62,105.10,150.64,104.95,150.66,104.83,150.79,104.85,150.89,104.85,150.96,104.80,150.91,104.78,150.78,104.75,150.66,104.70,150.57,104.58,150.55,104.45,150.53,104.72,150.61,105.08,150.71,105.42,150.76,105.22,150.70,104.90,150.65,104.60,150.65,104.60,150.66,104.72,150.65,104.80,150.64,104.75,150.68,104.72,150.72,104.75,150.78,104.80,150.76,104.83,150.75,104.83,150.74,104.75,150.70,104.67,150.65,104.58,150.64,104.55,150.64,104.53,150.65,104.65,150.66,104.75,150.68,104.90,150.71,104.95,150.78,104.83,150.84,104.67,150.88,104.53,150.89,104.33,150.78,104.17,150.66,103.97,150.55,104.00,150.56,104.10
RZ_2823456_8871,null,null,50,0,11,150.57,104.33,150.59,104.55,150.59,104.80,150.61,104.90,150.62,105.03,150.66,105.03,150.68,105.03,150.62,104.95,150.55,104.85,150.47,104.72,150.47,104.53,150.46,104.38,150.39,104.28,150.34,104.40,150.38,104.47,150.47,104.50,150.61,104.47,150.64,104.50,150.65,104.67,150.61,104.78,150.57,104.80,150.56,104.65,150.50,104.55,150.46,104.53,150.45,104.53,150.46,104.47,150.46,104.33,150.44,104.17,150.43,104.00,150.44,103.95,150.47,103.92,150.49,103.92,150.49,103.90,150.47,103.95,150.46,104.03,150.46,104.10,150.47,104.10,150.47,104.10,150.46,104.25,150.46,104.42,150.45,104.33,150.44,104.05,150.43,103.65,150.39,103.53,150.38,103.40,150.35,103.38,150.36,103.50,150.35,103.70,150.35,103.92,150.34,104.10
RZ_2823456_8872,null,null,50,0,11,150.34,104.20,150.32,104.25,150.29,104.20,150.24,104.08,150.22,104.00,150.24,103.97,150.26,103.92,150.26,103.83,150.26,103.80,150.26,103.75,150.26,103.70,150.26,103.67,150.24,103.67,150.21,104.05,150.19,104.38,150.19,104.62,150.16,104.55,150.15,104.50,150.14,104.50,150.14,104.55,150.16,104.58,150.22,104.50,150.28,104.40,150.24,104.30,150.18,104.30,150.11,104.28,150.12,104.03,150.12,103.78,150.20,103.47,150.26,103.45,150.30,103.42,150.28,103.45,150.25,103.53,150.26,103.58,150.28,103.62,150.29,103.70,150.26,103.75,150.20,103.80,150.12,103.83,150.19,103.80,150.28,103.75,150.29,103.72,150.20,103.72,150.12,103.72,150.14,103.70,150.15,103.67,150.16,103.70,150.18,103.78,150.15,103.88,150.12,103.92
RZ_2823456_8873,null,null,50,0,11,150.07,103.90,150.05,103.72,150.03,103.55,150.04,103.42,150.06,103.42,150.07,103.45,150.06,103.50,150.05,103.53,150.04,103.50,150.04,103.47,150.04,103.53,150.03,103.50,150.03,103.40,150.09,103.28,150.18,103.45,150.24,103.62,150.18,103.78,150.09,103.47,149.97,103.25,149.96,103.22,150.00,103.30,150.06,103.40,150.12,103.33,150.06,103.35,150.00,103.28,149.95,103.17,149.97,103.08,149.97,103.05,149.96,103.08,149.93,103.12,149.93,103.17,150.04,103.10,150.15,102.97,150.24,102.78,150.22,102.60,150.07,102.50,149.93,102.47,149.78,102.50,149.78,102.50,149.78,102.50,149.75,102.38,149.70,102.17,149.68,101.80,149.66,101.47,149.70,101.25,149.70,101.12,149.71,101.08,149.71,101.05,149.71,100.55,149.71,100.05
RZ_2823456_8874,null,null,50,0,11,149.78,98.80,149.85,97.78,150.00,96.45,150.10,95.38,150.24,94.60,150.44,94.25,150.64,94.80,150.79,96.15,150.80,98.60,151.71,100.62,152.59,102.65,153.47,105.83,153.40,110.20,153.39,116.45,153.35,121.60,153.38,129.05,153.72,135.32,154.30,143.00,154.88,149.97,155.43,157.82,155.76,165.40,156.56,172.57,157.14,180.18,157.54,187.47,157.25,196.95,156.85,206.50,157.03,217.47,157.38,226.75,158.31,237.65,159.50,248.12,160.68,259.38,161.22,269.65,161.01,281.23,160.90,293.10,161.93,305.77,163.62,319.30,168.72,337.43,172.68,357.50,176.03,375.62,174.28,389.88
RZ_2823456_8875,null,null,51,0,11,null
RZ_2823456_8876,null,null,51,0,11,170.32,395.65,171.29,387.07,172.07,379.35,172.24,372.27,172.01,365.75,171.41,358.88,170.35,351.40,169.39,342.02,168.43,335.38,166.44,329.82,164.76,326.70,163.44,322.12
RZ_2823456_8877,null,null,51,0,11,155.64,312.55,147.93,303.73,140.20,294.45,140.25,290.75,140.34,285.52,140.59,280.55,140.97,275.75,141.57,271.38,142.35,267.50,143.12,262.32,143.35,257.50,143.38,253.03,143.18,249.55,142.40,246.60,141.54,243.43,140.59,239.78,139.43,236.95,138.39,233.57,137.45,230.65,137.45,227.40,137.32,225.10,136.50,221.95,135.80,218.38,135.20,214.10,135.06,211.78,134.71,209.03,133.96,207.70,133.39,204.80,132.91,203.20,132.68,200.70,132.49,199.12,132.41,196.62,132.45,194.88,132.50,192.93,132.93,191.15,133.47,188.70,134.01,186.05,134.14,183.95,134.16,181.90,134.18,180.00,134.20,178.32,134.22,176.60,134.25,175.70,134.30,174.05,134.32,173.07,134.35,171.38,134.36,170.60,134.40,169.03,134.56,168.20,134.76,165.88,134.47,164.30
RZ_2823456_8878,null,null,49,0,11,134.03,162.68,133.39,161.53,133.04,160.45,132.79,159.28,132.72,158.35,132.93,157.35,133.11,155.12,133.29,153.68,132.40,153.25,131.43,154.22,130.78,153.80,131.11,152.28,131.34,150.75,131.24,150.60,131.06,150.28,130.94,149.62,130.89,148.65,131.01,147.90,131.49,146.40,131.88,144.95,132.15,143.47,132.11,143.03,131.35,143.43,130.60,143.90,130.39,143.55,130.90,142.72,131.03,141.93,130.62,141.88,130.22,141.50,130.22,141.05,130.30,140.45,130.38,139.88,130.46,139.07,130.45,138.55,130.43,138.30,130.39,137.90,130.32,137.32,130.21,136.75,130.05,136.55,129.95,136.20,129.93,135.85,129.94,135.50,129.96,134.95,130.06,134.20,130.16,133.55,130.26,133.40,130.26,133.43,130.26,133.38,130.20,133.35
RZ_2823456_8879,null,null,51,0,11,130.14,133.00,129.95,132.55,129.84,132.03,129.72,131.85,129.88,131.43,130.01,131.07,130.15,130.78,130.18,130.72,130.09,130.65,129.99,130.38,129.89,130.07,129.90,129.95,129.90,130.03,129.89,129.62,129.81,129.10,129.74,128.55,129.66,128.57,129.64,128.50,129.61,128.38,129.59,128.12,129.59,127.85,129.59,127.58,129.57,127.35,129.57,127.10,129.59,126.95,129.59,126.83,129.85,125.97,130.03,125.22,130.09,124.62,129.76,125.12,129.54,125.50,129.90,124.70,130.39,123.65,130.32,123.53,129.78,124.45,129.24,125.38,129.25,125.10,129.29,124.85,129.32,124.55,129.38,124.50,129.44,124.45,129.57,124.45,129.64,124.42,129.65,124.75,129.59,125.08,129.70,125.38,129.76,125.12,129.80,124.88,129.65,125.00,129.54,125.38,129.44,125.78
RZ_2823456_8880,null,null,50,0,11,129.39,125.70,129.41,125.62,129.50,125.60,129.57,125.78,129.62,126.20,129.60,126.60,129.57,126.90,129.46,127.10,129.34,127.40,129.20,128.05,128.90,128.70,128.47,129.22,128.06,129.43,127.83,129.47,127.65,129.53,126.74,130.57,125.64,132.07,124.25,133.60,123.10,134.95,121.66,135.93,120.35,137.47,118.94,138.68,117.66,140.22,116.25,141.55,114.95,143.18,113.53,144.80,112.12,146.07,110.97,146.88,109.84,147.53,108.58,148.62,106.99,149.95,105.69,151.28,104.40,152.18,103.26,152.55,101.85,153.38,100.35,155.05,98.86,156.93,97.42,158.65,96.12,159.93,94.84,161.07,93.85,162.62,92.88,164.38,91.94,166.43,91.16,167.55,90.28,168.43,89.72,169.45,88.90,170.43,88.51,171.22,87.90,172.30,87.49,173.38
RZ_2823456_8881,null,null,50,0,11,87.03,174.40,86.75,174.57,86.36,174.82,86.12,174.97,85.89,175.12,85.81,175.50,85.75,175.82,85.79,176.10,85.89,176.10,85.97,176.10,86.01,176.10,86.00,176.15,85.99,176.35,86.00,176.57,86.03,176.78,86.04,176.80,86.05,176.80,86.09,176.72,86.14,176.53,86.20,176.22,86.28,175.97,86.41,175.62,86.51,175.38,86.60,175.18,86.66,175.15,86.71,175.12,86.76,174.90,86.78,174.78,86.84,174.65,86.90,174.70,86.95,174.68,86.97,174.60,87.06,174.53,87.22,174.10,87.42,173.72,87.53,173.55,87.55,173.65,87.56,173.72,87.61,173.55,87.67,173.40,87.75,173.25,87.80,173.22,87.83,173.18,87.84,173.12,87.89,173.10,87.90,173.07,87.92,172.55,88.03,171.95,88.20,171.35,88.34,171.30
RZ_2823456_8882,null,null,50,0,11,88.39,171.35,88.38,171.45,88.35,171.53,88.30,171.45,88.26,171.35,88.24,171.53,88.25,171.80,88.29,171.68,88.36,171.28,88.41,170.72,88.41,170.60,88.41,170.55,88.40,170.68,88.35,171.12,88.31,171.50,88.28,171.45,88.26,171.10,88.44,170.75,88.61,170.80,88.72,170.85,88.66,170.85,88.60,170.78,88.66,170.72,88.72,170.72,88.76,170.82,88.70,170.90,88.65,170.80,88.64,170.40,88.65,169.97,88.66,169.70,88.66,169.65,88.72,169.82,88.78,170.12,88.83,170.43,88.84,170.22,88.88,169.72,88.92,169.25,88.91,169.07,88.89,169.10,88.88,169.20,88.91,169.28,88.94,169.20,88.95,169.07,88.96,169.15,89.05,169.38,89.14,169.65,89.20,169.68,89.11,169.35,89.03,169.00,88.94,168.72
RZ_2823456_8883,null,null,50,0,3,88.94,168.82,88.95,168.90,88.95,168.93,88.95,168.95,89.04,168.97,89.14,168.93,89.25,168.80,89.24,168.75,89.25,168.50,89.21,168.28,89.19,167.90,89.16,167.75,89.16,167.95,89.11,168.32,89.06,168.68,89.11,168.38,89.20,168.03,89.29,167.70,89.28,167.72,89.25,167.72,89.33,167.62,89.42,167.40,89.53,167.18,89.55,167.05,89.54,167.03,89.51,167.10,89.47,167.25,89.49,167.47,89.49,167.45,89.50,167.22,89.49,166.90,89.49,166.75,89.51,167.00,89.54,167.25,89.62,167.55,89.71,167.50,89.80,167.40,89.72,167.20,89.65,167.07,89.59,167.03,89.59,166.88,89.59,166.57,89.59,166.25,89.61,166.10,89.66,166.53,89.72,166.93,89.78,167.25,89.81,167.15,89.85,166.85,89.84,166.60
RZ_2823456_8884,null,null,50,0,3,89.85,166.53,89.86,166.55,89.88,166.57,89.88,166.50,89.85,166.65,89.84,166.72,89.84,166.80,89.88,166.80,89.91,166.85,89.97,166.93,89.99,167.10,89.86,167.30,89.71,167.32,89.61,167.22,89.66,167.07,89.70,167.12,89.75,167.07,89.81,166.97,89.92,166.80,90.00,166.65,90.03,166.85,89.96,167.15,89.76,167.38,89.60,167.25,89.46,167.03,89.40,166.90,89.29,167.35,89.26,167.85,89.35,168.38,89.69,168.40,90.17,168.43,90.70,168.45,91.26,168.47,91.99,167.90,92.96,167.32,94.15,166.00,95.21,165.07,96.59,163.50,97.91,162.38,99.44,160.75,100.80,159.32,102.17,157.93,103.34,156.78,104.60,155.35,105.76,154.25,106.91,152.97,107.96,152.07,108.91,150.90,110.30,149.28,111.54,147.78
RZ_2823456_8885,null,null,50,0,3,112.99,145.90,114.14,145.00,115.35,143.57,116.56,141.82,117.62,140.12,118.91,137.50,120.22,135.53,121.58,132.93,123.01,130.95,124.21,128.85,125.46,126.90,126.17,124.95,127.14,122.90,127.85,120.55,128.81,117.85,129.50,115.72,130.15,113.72,131.09,111.62,131.94,109.60,132.85,107.35,133.54,105.55,134.03,103.58,134.80,101.58,135.43,99.75,136.31,97.78,136.91,96.10,137.53,94.42,137.91,92.67,138.32,90.97,138.55,89.65,138.80,88.33,139.06,86.95,139.28,85.72,139.43,84.65,139.69,83.85,140.04,83.33,140.57,81.55,140.86,79.95,141.06,78.35,141.06,78.22,141.01,78.17,140.93,78.08,140.82,78.05,140.76,78.55,140.66,79.33,140.57,80.10,140.16,81.35,139.79,82.35,139.32,83.55,139.07,84.22
RZ_2823456_8886,null,null,50,0,3,138.78,85.00,138.54,86.05,138.36,86.62,138.24,87.10,138.11,87.47,137.94,88.12,137.75,88.80,137.57,89.40,137.43,89.72,137.34,90.03,137.30,90.00,137.30,89.97,137.28,90.03,137.22,90.15,137.12,90.50,137.04,91.25,136.96,91.95,136.88,92.40,136.78,92.20,136.69,91.97,136.70,91.80,136.70,91.80,136.71,92.08,136.71,92.25,136.65,92.45,136.56,92.40,136.49,92.50,136.49,93.17,136.47,93.80,136.47,94.35,136.47,94.35,136.47,94.35,136.47,94.35,136.49,94.50,136.45,94.80,136.41,95.12,136.38,95.30,136.38,95.33,136.26,95.33,136.14,95.35,136.06,95.25,136.12,95.15,136.10,95.47,136.03,95.83,135.95,96.20,135.95,96.33,135.96,96.50,135.96,96.92,135.97,97.15,135.97,97.28
RZ_2823456_8887,null,null,50,0,3,135.97,97.17,135.96,97.08,135.95,96.97,135.93,96.88,135.93,97.12,135.91,97.45,135.88,97.90,135.82,98.00,135.80,98.10,135.81,98.10,135.82,98.15,135.80,97.95,135.78,97.72,135.78,97.85,135.79,98.17,135.72,98.50,135.64,98.72,135.54,98.95,135.54,98.95,135.53,98.75,135.55,98.70,135.61,98.88,135.66,99.03,135.72,99.03,135.75,99.00,135.78,98.97,135.75,98.95,135.70,99.17,135.65,99.40,135.65,99.67,135.68,99.75,135.72,99.80,135.72,99.78,135.72,99.78,135.70,99.78,135.66,99.83,135.62,99.85,135.62,99.88,135.62,99.85,135.62,99.85,135.60,99.80,135.59,99.75,135.55,99.83,135.54,99.92,135.53,99.88,135.51,99.67,135.50,99.47,135.49,99.67,135.50,99.85,135.54,100.00
RZ_2823456_8888,null,null,50,0,3,135.57,100.03,135.59,100.05,135.57,100.03,135.55,99.92,135.55,99.88,135.55,100.08,135.56,100.28,135.56,100.38,135.61,100.30,135.68,100.17,135.62,100.15,135.51,100.12,135.43,100.15,135.46,100.33,135.46,100.50,135.44,100.67,135.49,100.65,135.56,100.62,135.62,100.67,135.59,100.72,135.59,100.88,135.59,100.97,135.61,101.00,135.55,101.00,135.50,100.97,135.45,100.72,135.46,100.45,135.49,100.15,135.53,100.10,135.55,100.30,135.59,100.53,135.60,100.72,135.62,100.70,135.60,100.65,135.47,100.60,135.35,100.60,135.26,100.55,135.25,100.53,135.25,100.47,135.28,100.47,135.35,100.62,135.41,100.78,135.46,100.92,135.45,100.83,135.50,100.72,135.54,100.65,135.64,100.65,135.69,100.92,135.72,101.17,135.64,101.33
RZ_2823456_8889,null,null,51,0,3,135.56,101.17,135.51,101.00,135.55,100.95,135.56,100.90,135.54,100.90,135.51,100.90,135.54,100.92,135.56,100.92,135.60,100.90,135.61,100.90,135.64,100.88,135.65,100.88,135.66,100.88,135.68,100.90,135.68,100.90,135.69,100.90,135.64,101.03,135.59,101.30,135.53,101.55,135.50,101.47,135.50,101.33,135.59,101.17,135.68,101.30,135.72,101.35,135.71,101.28,135.70,101.08,135.71,100.90,135.71,100.88,135.71,100.92,135.69,100.90,135.65,100.83,135.60,100.83,135.64,100.80,135.69,100.83,135.75,100.78,135.78,100.75,135.82,101.00,135.86,101.25,135.88,101.25,135.88,100.97,135.88,100.70,135.88,100.70,135.88,100.70,135.86,100.75,135.80,100.80,135.75,100.83,135.82,100.83,135.94,100.83,136.07,100.88,136.11,100.90,136.03,100.95
RZ_2823456_8890,null,null,50,0,3,135.91,100.95,135.84,100.92,135.86,100.92,135.88,100.92,135.85,100.95,135.85,100.97,135.86,101.00,135.88,101.05,135.89,101.10,135.91,100.90,135.94,100.62,135.94,100.58,135.91,100.75,135.89,100.70,135.86,100.45,135.84,100.20,135.80,100.25,135.79,100.50,135.84,100.75,135.90,100.67,135.97,100.42,136.00,100.20,136.01,100.28,135.97,100.40,135.93,100.47,135.88,100.53,135.88,100.38,135.86,100.22,135.86,100.08,135.86,100.25,135.88,100.40,135.90,100.55,135.93,100.58,135.97,100.55,135.95,100.53,135.91,100.53,135.95,100.53,136.05,100.47,136.07,100.45,135.99,100.40,135.95,100.42,136.00,100.47,136.05,100.53,136.05,100.65,136.06,100.75,136.07,100.85,136.07,100.88,136.06,100.92,136.05,100.97,136.04,101.08
RZ_2823456_8891,null,null,50,0,3,136.01,101.15,136.00,101.12,136.00,100.97,136.00,100.85,136.04,100.88,136.07,100.97,136.10,100.83,136.09,100.58,136.07,100.50,136.09,100.62,136.07,100.83,136.06,100.85,136.05,100.72,136.07,100.50,136.09,100.25,136.14,100.12,136.16,100.35,136.19,100.58,136.16,100.83,136.12,100.80,136.12,100.83,136.18,100.90,136.22,101.00,136.29,101.08,136.35,101.10,136.40,100.92,136.38,100.72,136.34,100.50,136.26,100.50,136.15,100.47,136.07,100.47,136.00,100.47,135.96,100.45,135.96,100.42,136.00,100.42,136.07,100.50,136.12,100.67,136.16,101.00,136.18,101.20,136.19,101.03,136.12,100.80,136.04,100.72,135.97,100.95,135.97,100.75,135.99,100.45,135.94,100.10,135.91,100.05,135.97,100.03,136.04,100.05,136.39,100.00
RZ_2823456_8892,null,null,50,0,3,136.66,100.08,137.29,100.20,137.85,100.58,138.69,100.97,139.30,101.33,140.32,101.38,141.20,101.62,142.38,101.85,143.09,102.33,143.96,102.40,144.61,102.55,145.35,102.55,146.10,102.67,146.70,102.85,147.09,102.95,147.46,102.95,147.81,103.08,148.32,103.38,148.69,103.62,149.01,103.67,149.29,103.65,149.41,103.70,149.72,103.72,149.88,104.12,150.04,104.53,150.18,104.92,150.34,104.95,150.50,105.05,150.50,105.17,150.46,105.30,150.41,105.38,150.43,105.50,150.49,105.55,150.45,105.58,150.36,105.58,150.28,105.50,150.28,105.45,150.12,105.40,149.97,105.28,149.82,105.10,149.76,104.92,149.71,104.95,149.71,104.92,149.76,104.88,149.70,105.03,149.50,105.22,149.29,105.42,149.21,105.38,149.21,105.28,149.22,105.20
RZ_2823456_8893,null,null,50,0,3,149.24,105.15,149.24,105.15,149.21,105.17,149.18,105.15,149.09,105.12,149.00,105.12,148.94,105.15,148.91,105.08,148.89,105.00,148.84,104.92,148.85,105.00,148.88,105.10,148.86,105.22,148.81,105.28,148.74,105.30,148.72,105.33,148.66,105.05,148.61,104.75,148.55,104.67,148.55,104.90,148.55,105.08,148.49,105.00,148.43,104.83,148.35,104.67,148.35,104.53,148.38,104.55,148.40,104.50,148.45,104.47,148.46,104.45,148.46,104.42,148.45,104.42,148.47,104.42,148.51,104.53,148.40,104.65,148.24,104.78,148.20,104.80,148.32,104.75,148.39,104.70,148.30,104.70,148.19,104.72,148.12,104.78,148.11,104.78,148.18,104.78,148.24,104.78,148.24,104.80,148.18,104.90,148.09,104.97,148.09,104.92,148.07,104.83,148.07,104.80
RZ_2823456_8894,null,null,50,0,3,148.07,104.83,148.09,104.88,148.11,104.83,148.12,104.80,148.15,104.75,148.15,104.72,148.15,104.70,148.15,104.72,148.14,104.78,148.10,104.67,148.06,104.55,148.07,104.55,148.11,104.72,148.07,104.88,148.01,104.88,147.95,104.80,147.96,104.65,147.96,104.53,147.94,104.55,147.90,104.75,147.88,104.95,147.89,104.72,147.89,104.45,147.89,104.15,147.89,104.20,147.89,104.20,147.97,104.17,148.06,104.28,148.11,104.55,148.04,104.88,147.96,104.92,147.93,104.80,147.91,104.65,147.93,104.60,147.94,104.60,147.95,104.62,147.96,104.70,147.96,104.78,147.91,104.67,147.86,104.50,147.80,104.35,147.79,104.35,147.79,104.35,147.81,104.35,147.84,104.38,147.82,104.45,147.81,104.47,147.86,104.42,147.91,104.38,147.94,104.40
RZ_2823456_8895,null,null,50,0,3,147.93,104.45,147.88,104.53,147.85,104.55,147.86,104.58,147.91,104.62,147.94,104.67,147.91,104.90,147.90,105.10,147.81,105.08,147.72,104.85,147.57,104.65,147.51,104.60,147.57,104.55,147.71,104.60,147.81,104.72,147.79,104.88,147.76,104.85,147.76,104.80,147.78,104.75,147.80,104.80,147.81,104.88,147.80,104.92,147.80,104.67,147.81,104.40,147.82,104.40,147.81,104.70,147.79,104.92,147.78,104.85,147.80,104.75,147.81,104.72,147.75,104.78,147.68,104.85,147.66,105.03,147.71,105.12,147.75,105.22,147.74,105.03,147.66,104.85,147.59,104.70,147.60,104.72,147.68,104.75,147.79,104.72,147.82,104.70,147.78,104.78,147.69,104.83,147.61,104.88,147.62,104.85,147.66,104.83,147.69,104.80,147.72,104.67,147.75,104.58
RZ_2823456_8896,null,null,50,0,3,147.78,104.53,147.78,104.65,147.74,104.80,147.62,104.85,147.50,104.78,147.41,104.65,147.36,104.55,147.32,104.50,147.31,104.60,147.34,104.75,147.38,104.90,147.39,104.90,147.39,104.80,147.36,104.70,147.32,104.60,147.39,104.85,147.44,105.12,147.47,105.12,147.43,104.83,147.39,104.55,147.36,104.60,147.34,104.72,147.34,104.83,147.34,104.95,147.34,105.03,147.34,105.10,147.32,105.05,147.31,105.03,147.34,104.97,147.38,104.90,147.41,104.62,147.43,104.40,147.41,104.35,147.40,104.65,147.38,104.95,147.35,105.15,147.32,105.12,147.31,104.80,147.31,104.60,147.28,104.40,147.22,104.50,147.20,104.55,147.21,104.62,147.24,104.67,147.24,104.75,147.21,104.85,147.19,104.78,147.18,104.62,147.16,104.47,147.15,104.45
RZ_2823456_8897,null,null,50,0,3,147.15,104.38,147.16,104.33,147.16,104.42,147.16,104.55,147.16,104.72,147.14,104.75,147.12,104.90,147.16,105.03,147.21,105.08,147.26,105.00,147.26,104.92,147.28,104.72,147.29,104.53,147.25,104.33,147.16,104.30,147.07,104.33,147.04,104.38,147.04,104.35,147.01,104.33,146.99,104.47,146.96,104.67,146.96,104.85,146.97,104.83,147.00,104.80,147.03,104.55,146.95,104.33,146.88,104.20,146.84,104.38,146.86,104.60,146.90,104.67,146.91,104.67,146.93,104.62,146.93,104.60,146.91,104.62,146.94,104.62,146.95,104.60,146.97,104.67,146.99,104.78,146.99,104.88,146.90,104.90,146.82,104.92,146.80,104.95,146.82,104.95,146.84,104.80,146.86,104.65,146.89,104.53,146.97,104.53,147.04,104.55,146.99,104.62,146.82,104.67
RZ_2823456_8898,null,null,51,0,3,146.66,104.62,146.60,104.47,146.61,104.40,146.60,104.47,146.57,104.55,146.51,104.70,146.49,104.85,146.51,104.88,146.56,104.72,146.60,104.95,146.57,105.30,146.60,105.55,146.68,105.33,146.74,105.00,146.74,104.78,146.72,104.65,146.72,104.62,146.71,104.58,146.69,104.55,146.62,104.53,146.56,104.60,146.54,104.90,146.56,105.17,146.60,105.30,146.55,105.25,146.47,105.17,146.38,105.00,146.34,104.85,146.32,105.08,146.34,105.47,146.34,105.60,146.35,105.35,146.35,105.10,146.36,105.25,146.35,105.40,146.30,105.55,146.22,105.50,146.16,105.35,146.15,105.22,146.09,105.08,146.03,104.97,146.06,104.88,146.12,104.90,146.20,104.97,146.18,105.05,146.19,105.00,146.21,105.00,146.24,105.00,146.20,104.80,146.16,104.58,146.12,104.33
RZ_2823456_8899,null,null,50,0,3,146.18,104.35,146.22,104.58,146.24,104.92,146.20,105.28,146.05,105.35,145.94,105.33,145.84,105.28,145.85,105.28,145.88,105.30,145.86,105.33,145.86,105.35,145.85,105.28,145.89,105.17,145.91,105.10,145.96,105.12,146.00,105.15,145.95,104.92,145.90,104.72,145.85,104.58,145.89,104.62,145.90,104.55,145.95,104.42,145.93,104.40,145.88,104.47,145.78,104.55,145.74,104.55,145.72,104.55,145.71,104.65,145.66,104.72,145.61,104.85,145.59,104.90,145.64,104.92,145.72,104.92,145.80,105.03,145.85,105.12,145.85,105.15,145.82,105.12,145.78,105.12,145.72,105.12,145.69,105.15,145.69,105.15,145.69,105.35,145.70,105.53,145.71,105.47,145.72,105.03,145.68,104.60,145.61,104.40,145.57,104.40,145.59,104.70,145.61,105.00
RZ_2823456_8900,null,null,50,0,3,145.62,104.97,145.64,104.65,145.65,104.72,145.64,105.10,145.64,105.40,145.64,105.30,145.66,105.20,145.69,105.25,145.72,105.25,145.75,105.17,145.75,105.08,145.71,104.83,145.68,104.62,145.66,104.40,145.62,104.38,145.60,104.38,145.56,104.47,145.56,104.58,145.56,104.62,145.57,104.55,145.59,104.45,145.62,104.33,145.64,104.30,145.68,104.50,145.69,104.70,145.70,104.85,145.69,104.72,145.66,104.62,145.59,104.58,145.50,104.65,145.43,104.72,145.44,104.67,145.44,104.58,145.43,104.62,145.46,104.75,145.56,104.92,145.66,104.92,145.69,105.05,145.65,105.15,145.56,105.20,145.49,105.12,145.46,105.03,145.50,105.00,145.41,105.05,145.30,105.10,145.29,105.03,145.41,104.97,145.40,105.00,145.28,105.12,145.18,105.15
RZ_2823456_8901,null,null,50,0,3,145.21,105.08,145.28,104.97,145.31,104.92,145.35,104.90,145.35,104.90,145.32,104.90,145.32,104.90,145.32,104.92,145.39,104.95,145.41,104.90,145.46,104.88,145.47,104.85,145.49,104.75,145.47,104.67,145.36,104.60,145.25,104.60,145.19,104.65,145.29,104.67,145.38,104.70,145.34,104.70,145.26,104.72,145.18,104.83,145.15,104.95,145.12,104.83,145.10,104.65,145.07,104.38,145.07,104.28,145.05,104.30,145.01,104.40,144.96,104.53,144.96,104.53,144.96,104.67,144.97,104.80,144.99,104.80,144.99,104.70,144.99,104.62,145.00,104.58,145.01,104.55,145.04,104.50,145.06,104.60,145.07,104.65,145.07,104.65,145.01,104.60,144.95,104.53,144.88,104.50,144.84,104.50,144.80,104.40,144.80,104.35,144.89,104.35,144.97,104.42
RZ_2823456_8902,null,null,51,0,3,145.10,104.58,145.12,104.67,145.05,104.78,144.95,104.78,144.88,104.80,144.89,104.80,144.90,104.80,144.90,104.75,144.91,104.70,144.91,104.62,144.91,104.67,144.89,104.75,144.86,104.80,144.85,104.75,144.82,104.72,144.81,104.45,144.85,104.17,144.93,103.92,144.99,104.03,144.97,104.15,144.94,104.20,144.90,104.22,144.89,104.28,144.90,104.33,144.91,104.38,144.95,104.35,144.95,104.35,144.96,104.38,144.95,104.42,144.94,104.60,144.91,104.70,144.88,104.65,144.84,104.47,144.81,104.28,144.81,104.25,144.81,104.20,144.79,104.20,144.74,104.22,144.69,104.30,144.65,104.38,144.65,104.30,144.71,104.17,144.80,104.10,144.90,104.08,144.80,104.08,144.68,104.03,144.54,104.03,144.54,103.97,144.51,104.17,144.50,104.35,144.47,104.53
RZ_2823456_8903,null,null,50,0,3,144.47,104.50,144.49,104.38,144.51,104.28,144.56,104.15,144.57,104.15,144.56,104.25,144.55,104.35,144.51,104.40,144.47,104.38,144.43,104.38,144.39,104.33,144.36,104.22,144.32,104.15,144.32,104.20,144.40,104.05,144.47,103.83,144.56,103.65,144.55,103.67,144.53,103.80,144.44,103.92,144.38,104.00,144.31,103.97,144.30,103.95,144.29,104.10,144.28,104.30,144.26,104.28,144.26,104.08,144.29,103.88,144.31,103.65,144.31,103.45,144.34,103.45,144.36,103.65,144.40,103.88,144.41,103.95,144.40,104.00,144.32,104.00,144.25,104.05,144.20,104.25,144.21,104.45,144.19,104.22,144.16,103.85,144.20,103.45,144.26,103.38,144.32,103.50,144.30,103.60,144.28,103.70,144.25,103.85,144.16,104.00,144.09,104.03,144.04,103.88
RZ_2823456_8904,null,null,50,0,3,144.10,103.62,144.16,103.58,144.21,103.53,144.25,103.53,144.19,103.50,144.09,103.45,144.00,103.40,144.00,103.65,143.99,103.92,143.96,104.08,143.88,103.90,143.81,103.75,143.79,103.78,143.84,103.85,143.88,103.97,143.88,104.03,143.86,104.08,143.88,104.05,143.89,104.00,143.90,103.97,143.89,103.92,143.93,103.97,143.97,104.03,144.04,103.97,143.99,103.85,143.95,103.75,143.91,103.65,143.93,103.55,143.93,103.55,143.93,103.60,143.96,103.72,144.00,103.75,144.05,103.75,144.06,103.70,144.07,103.62,144.07,103.55,144.10,103.47,144.11,103.58,144.10,103.72,144.03,103.78,143.91,103.67,143.82,103.58,143.80,103.65,143.78,103.78,143.75,103.90,143.71,103.75,143.72,103.53,143.72,103.30,143.75,103.58,143.78,103.83
RZ_2823456_8905,null,null,50,0,3,143.80,103.78,143.81,103.47,143.81,103.22,143.89,103.28,143.95,103.30,143.95,103.10,143.88,102.92,143.81,102.92,143.80,103.00,143.79,103.05,143.76,102.92,143.74,102.88,143.72,102.85,143.71,103.10,143.71,103.38,143.74,103.67,143.75,103.70,143.74,103.80,143.69,103.88,143.64,103.78,143.61,103.33,143.60,102.85,143.57,102.88,143.56,103.15,143.55,103.42,143.56,103.35,143.59,103.33,143.59,103.40,143.60,103.47,143.61,103.50,143.61,103.35,143.61,103.20,143.61,102.88,143.61,102.62,143.62,102.42,143.55,102.47,143.49,102.58,143.43,102.65,143.44,102.80,143.47,102.92,143.47,103.03,143.49,102.97,143.47,103.03,143.50,103.12,143.53,103.22,143.54,103.40,143.53,103.55,143.53,103.40,143.51,103.12,143.51,102.78
RZ_2823456_8906,null,null,51,0,3,143.51,102.70,143.53,102.65,143.55,102.67,143.56,102.72,143.56,102.72,143.55,102.70,143.54,102.80,143.53,102.92,143.49,103.03,143.46,103.00,143.44,102.90,143.46,102.80,143.46,102.72,143.50,102.53,143.55,102.35,143.47,102.25,143.35,102.33,143.24,102.45,143.24,102.55,143.24,102.62,143.19,102.67,143.14,102.70,143.18,102.67,143.25,102.67,143.34,102.70,143.34,102.72,143.32,102.70,143.30,102.70,143.28,102.58,143.22,102.50,143.20,102.42,143.16,102.45,143.14,102.45,143.14,102.40,143.11,102.45,143.06,102.50,143.00,102.62,143.05,102.65,143.12,102.67,143.20,102.65,143.20,102.70,143.24,102.70,143.26,102.60,143.32,102.45,143.34,102.47,143.35,102.62,143.31,102.92,143.25,103.08,143.19,103.22,143.15,103.17,143.12,102.97
RZ_2823456_8907,null,null,50,0,3,143.12,102.85,143.14,102.75,143.14,102.72,143.09,102.65,143.05,102.58,143.10,102.53,143.19,102.42,143.20,102.33,143.11,102.22,143.04,102.20,143.05,102.15,143.07,102.15,143.09,102.12,143.07,102.12,143.05,102.12,143.09,102.15,143.12,102.15,143.19,102.12,143.20,101.97,143.20,101.85,143.16,101.95,143.12,102.17,143.09,102.38,143.06,102.35,142.99,102.35,142.93,102.35,142.84,102.38,142.82,102.33,142.81,102.28,142.82,102.20,142.86,102.15,142.89,102.15,142.91,102.25,142.89,102.33,142.85,102.38,142.81,102.38,142.81,102.38,142.82,102.42,142.85,102.45,142.82,102.47,142.79,102.50,142.72,102.40,142.71,102.28,142.69,102.35,142.69,102.60,142.76,102.85,142.82,102.88,142.89,102.70,142.89,102.55,142.85,102.42
RZ_2823456_8908,null,null,50,0,3,142.80,102.50,142.79,102.72,142.80,102.90,142.81,103.00,142.81,102.88,142.80,102.78,142.81,102.67,142.82,102.53,142.81,102.30,142.80,102.15,142.78,102.10,142.76,102.12,142.76,102.17,142.76,102.28,142.79,102.38,142.82,102.35,142.84,102.22,142.81,102.15,142.80,102.17,142.72,102.28,142.66,102.28,142.59,102.28,142.56,102.25,142.53,102.28,142.47,102.28,142.55,102.28,142.64,102.35,142.70,102.40,142.69,102.30,142.68,102.12,142.68,102.05,142.60,102.15,142.53,102.33,142.45,102.40,142.47,102.25,142.49,102.00,142.49,101.83,142.46,101.90,142.43,102.08,142.41,102.17,142.39,102.20,142.39,102.08,142.41,101.92,142.44,101.78,142.50,101.67,142.55,101.58,142.46,101.53,142.35,101.78,142.24,102.03,142.26,102.25
RZ_2823456_8909,null,null,50,0,3,142.28,102.28,142.29,102.30,142.30,102.30,142.31,102.28,142.34,102.25,142.28,102.22,142.19,102.22,142.14,102.22,142.18,102.20,142.20,102.15,142.15,102.15,142.09,102.22,142.01,102.17,141.99,102.10,142.04,102.05,142.11,102.15,142.16,102.22,142.14,102.17,142.11,102.08,142.11,102.00,142.11,101.97,142.10,101.95,142.07,101.88,142.06,101.75,142.05,101.60,142.00,101.42,141.97,101.40,141.95,101.58,141.97,101.97,142.01,102.40,142.03,102.50,142.00,102.25,141.99,101.85,141.97,101.60,141.97,101.58,141.97,101.70,141.96,101.83,141.96,101.72,141.95,101.60,142.01,101.50,142.04,101.50,142.04,101.35,142.00,101.22,141.97,101.10,142.03,101.08,142.09,101.08,142.14,101.25,142.12,101.40,142.07,101.58,142.03,101.58
RZ_2823456_8910,null,null,50,0,3,141.99,101.53,141.99,101.45,141.99,101.40,142.01,101.40,142.05,101.38,142.01,101.38,141.95,101.42,141.89,101.45,141.89,101.50,141.90,101.50,141.91,101.42,141.90,101.25,141.84,101.05,141.76,100.95,141.74,100.95,141.78,100.95,141.81,101.10,141.81,101.25,141.81,101.40,141.85,101.40,141.89,101.30,141.94,101.20,141.94,101.08,141.94,101.05,141.93,101.03,141.94,101.03,141.94,101.22,141.94,101.40,141.90,101.55,141.80,101.60,141.71,101.62,141.65,101.65,141.64,101.65,141.62,101.62,141.61,101.58,141.64,101.70,141.65,101.85,141.70,101.60,141.72,101.22,141.76,100.85,141.72,100.90,141.66,100.92,141.61,101.20,141.53,101.47,141.46,101.67,141.46,101.55,141.53,101.40,141.59,101.25,141.59,101.15,141.64,101.08
RZ_2823456_8911,null,null,50,0,3,141.69,101.08,141.70,101.12,141.65,101.12,141.49,101.10,141.35,101.25,141.22,101.38,141.22,101.45,141.20,101.40,141.19,101.30,141.18,101.20,141.20,101.15,141.22,101.22,141.25,101.28,141.29,101.38,141.32,101.45,141.34,101.50,141.31,101.50,141.29,101.30,141.26,101.10,141.21,100.92,141.16,101.20,141.15,101.50,141.11,101.80,141.06,101.75,141.10,101.65,141.18,101.62,141.28,101.67,141.30,101.75,141.30,101.72,141.26,101.67,141.20,101.60,141.05,101.42,140.91,101.22,140.86,101.00,140.97,100.95,141.09,100.92,141.10,100.97,141.05,101.03,140.99,100.97,140.94,100.90,140.97,101.08,141.03,101.30,141.07,101.40,141.09,101.28,141.10,101.15,141.04,101.15,140.97,101.15,140.93,101.17,140.94,101.20,140.95,101.22
RZ_2823456_8912,null,null,50,0,6,140.95,101.22,140.95,101.33,140.94,101.40,140.91,101.53,140.89,101.55,140.85,101.30,140.82,101.05,140.81,100.85,140.81,100.90,140.81,100.97,140.84,101.03,140.85,101.15,140.85,101.20,140.84,101.15,140.80,101.08,140.79,100.88,140.76,100.75,140.76,100.72,140.75,100.88,140.75,100.95,140.81,100.88,140.89,100.90,140.96,101.05,140.96,101.20,140.91,101.25,140.86,101.28,140.78,101.33,140.71,101.35,140.65,101.35,140.61,101.38,140.66,101.35,140.72,101.35,140.79,101.35,140.78,101.25,140.74,101.15,140.70,101.03,140.66,100.97,140.75,100.92,140.81,100.97,140.86,101.03,140.84,101.00,140.84,100.92,140.79,100.88,140.72,100.90,140.69,100.92,140.72,100.90,140.74,101.03,140.71,101.17,140.60,101.22,140.49,101.15
RZ_2823456_8913,null,null,50,0,2,140.46,101.03,140.51,100.95,140.56,100.90,140.56,101.05,140.55,101.20,140.54,101.35,140.53,101.35,140.53,101.20,140.50,101.05,140.49,100.88,140.49,101.05,140.47,101.25,140.46,101.30,140.46,101.17,140.50,101.03,140.51,100.95,140.53,100.90,140.53,100.83,140.53,100.92,140.50,101.03,140.46,101.17,140.41,101.20,140.41,101.20,140.38,101.25,140.34,101.35,140.30,101.25,140.38,101.05,140.47,100.67,140.56,100.47,140.56,100.67,140.55,101.08,140.51,101.38,140.47,101.17,140.46,100.97,140.47,100.85,140.44,100.85,140.39,101.00,140.35,101.12,140.35,101.08,140.34,100.90,140.32,100.83,140.32,100.92,140.34,101.03,140.35,101.00,140.39,100.97,140.41,100.90,140.44,100.85,140.36,100.83,140.30,101.05,140.29,101.30
RZ_2823456_8914,null,null,50,0,7,140.36,101.33,140.44,101.17,140.44,101.00,140.39,101.12,140.26,101.17,140.14,101.25,140.21,101.47,140.35,101.67,140.50,101.65,140.51,101.42,140.50,101.12,140.46,101.10,140.32,101.05,140.21,101.25,140.11,101.40,140.12,101.50,140.16,101.42,140.20,101.42,140.28,101.62,140.31,101.83,140.35,102.03,140.36,101.67,140.35,101.35,140.32,101.05,140.20,101.15,140.10,101.28,140.11,101.42,140.20,101.50,140.30,101.42,140.25,101.25,140.20,101.08,140.15,101.05,140.11,101.03,140.10,101.03,140.09,101.03,140.12,101.03,140.14,101.05,140.14,101.05,140.11,101.03,140.07,101.03,140.04,100.97,140.01,100.95,140.03,101.00,140.09,100.97,140.14,100.95,140.18,100.90,140.16,101.00,140.15,101.12,140.12,101.12,140.10,101.10
RZ_2823456_8915,null,null,50,0,7,140.07,101.17,140.12,101.28,140.20,101.10,140.28,100.83,140.28,100.53,140.28,100.83,140.26,101.10,140.26,101.38,140.26,101.40,140.26,101.40,140.22,101.45,140.19,101.50,140.16,101.47,140.18,101.40,140.18,101.30,140.18,101.28,140.19,101.25,140.20,101.25,140.24,101.30,140.26,101.35,140.19,101.38,140.11,101.20,140.03,100.97,140.03,100.83,140.03,100.90,140.04,101.00,140.05,101.03,140.10,101.08,140.14,101.15,140.18,101.17,140.24,101.17,140.29,101.12,140.24,101.12,140.12,101.28,140.01,101.47,140.00,101.55,140.01,101.47,140.03,101.40,140.03,101.42,140.03,101.38,140.04,101.30,140.04,101.20,140.07,101.42,140.10,101.67,140.14,101.83,140.11,101.72,140.09,101.65,140.07,101.65,140.07,101.65,140.09,101.65
RZ_2823456_8916,null,null,50,0,7,140.10,101.72,140.12,101.78,140.12,101.70,140.11,101.55,140.09,101.40,140.06,101.40,140.11,101.38,140.16,101.40,140.21,101.42,140.19,101.47,140.14,101.50,140.09,101.50,140.09,101.50,140.10,101.50,140.14,101.58,140.15,101.65,140.09,101.75,140.03,101.75,139.94,101.75,139.94,101.70,139.97,101.53,140.03,101.35,140.07,101.22,140.05,101.28,140.04,101.42,139.99,101.62,139.91,101.80,139.85,101.88,139.88,101.72,139.96,101.60,140.05,101.47,140.05,101.60,140.01,101.75,139.94,101.92,139.89,101.95,139.85,101.88,139.82,101.62,139.79,101.38,139.76,101.25,139.75,101.38,139.75,101.50,139.74,101.58,139.74,101.60,139.75,101.53,139.76,101.45,139.78,101.38,139.78,101.40,139.79,101.53,139.78,101.65,139.76,101.78
RZ_2823456_8917,null,null,51,0,7,139.76,101.70,139.78,101.60,139.81,101.47,139.84,101.50,139.90,101.58,139.93,101.70,139.86,101.85,139.75,101.97,139.69,102.03,139.74,102.00,139.79,101.97,139.80,101.85,139.82,101.65,139.88,101.47,139.91,101.47,139.94,101.62,139.90,101.75,139.88,101.70,139.85,101.55,139.89,101.40,139.84,101.38,139.80,101.38,139.78,101.38,139.79,101.30,139.80,101.25,139.81,101.22,139.81,101.28,139.82,101.33,139.82,101.35,139.84,101.35,139.82,101.33,139.81,101.33,139.79,101.40,139.79,101.42,139.80,101.42,139.81,101.38,139.81,101.42,139.80,101.47,139.75,101.55,139.68,101.60,139.56,101.53,139.50,101.45,139.46,101.38,139.46,101.47,139.50,101.70,139.54,101.85,139.59,101.85,139.62,101.65,139.66,101.53,139.60,101.53,139.55,101.60
RZ_2823456_8918,null,null,50,0,7,139.53,101.58,139.56,101.50,139.57,101.45,139.55,101.45,139.53,101.40,139.51,101.30,139.54,101.20,139.49,101.20,139.44,101.25,139.38,101.30,139.36,101.33,139.28,101.17,139.21,101.05,139.15,101.03,139.18,101.25,139.20,101.42,139.20,101.42,139.21,101.30,139.24,101.38,139.29,101.50,139.31,101.70,139.34,101.75,139.32,101.75,139.31,101.55,139.31,101.35,139.35,101.20,139.38,101.17,139.34,101.28,139.26,101.42,139.20,101.62,139.18,101.72,139.16,101.83,139.12,101.83,139.11,101.78,139.10,101.72,139.09,101.70,139.09,101.47,139.20,101.25,139.31,101.22,139.41,101.33,139.41,101.45,139.41,101.38,139.36,101.45,139.31,101.55,139.25,101.47,139.24,101.33,139.22,101.25,139.19,101.30,139.16,101.45,139.10,101.53
RZ_2823456_8919,null,null,50,0,7,139.06,101.58,139.09,101.60,139.15,101.65,139.21,101.72,139.19,101.78,139.14,101.67,139.07,101.50,139.05,101.25,139.06,101.20,139.09,101.17,139.10,101.22,139.11,101.25,139.11,101.25,139.10,101.30,139.10,101.33,139.10,101.35,139.11,101.35,139.11,101.38,139.14,101.38,139.16,101.33,139.14,101.30,139.07,101.35,138.96,101.42,138.89,101.47,138.85,101.47,138.85,101.53,138.88,101.58,138.89,101.62,138.90,101.65,138.93,101.50,138.94,101.17,138.95,100.90,138.99,100.80,139.01,101.08,139.01,101.33,138.99,101.15,138.96,100.78,138.95,100.70,138.94,101.03,138.89,101.33,138.86,101.28,138.86,101.20,138.89,101.15,138.90,100.83,138.90,100.53,138.90,100.20,138.91,100.40,138.95,100.58,138.96,100.80,138.95,100.80
RZ_2823456_8920,null,null,50,0,7,138.94,100.83,138.94,100.88,138.91,100.95,138.88,100.97,138.84,100.95,138.82,100.85,138.79,100.78,138.74,100.72,138.72,100.62,138.72,100.53,138.72,100.42,138.74,100.20,138.74,100.00,138.74,100.03,138.66,100.38,138.60,100.70,138.62,100.78,138.72,100.72,138.72,100.75,138.64,100.70,138.55,100.67,138.56,100.50,138.57,100.40,138.57,100.22,138.57,100.17,138.56,100.25,138.55,100.42,138.55,100.60,138.53,100.60,138.51,100.55,138.49,100.47,138.47,100.28,138.56,100.10,138.66,100.25,138.72,100.58,138.69,100.67,138.60,100.40,138.53,100.12,138.50,100.05,138.53,99.97,138.55,99.95,138.56,100.15,138.54,100.35,138.53,100.55,138.49,100.58,138.46,100.60,138.43,100.62,138.41,100.42,138.41,100.22,138.45,100.00
RZ_2823456_8921,null,null,50,0,7,138.54,100.00,138.61,100.05,138.69,100.10,138.69,100.15,138.71,100.15,138.72,100.17,138.74,99.92,138.74,99.67,138.65,99.53,138.56,99.62,138.47,99.80,138.43,99.85,138.38,99.67,138.44,99.47,138.54,99.25,138.64,99.45,138.62,99.78,138.62,100.10,138.59,100.05,138.55,99.88,138.50,99.70,138.47,99.58,138.45,99.42,138.44,99.70,138.44,100.10,138.44,100.30,138.50,100.05,138.57,99.55,138.64,99.28,138.62,99.30,138.56,99.58,138.50,99.92,138.45,99.97,138.45,100.05,138.44,100.10,138.43,100.17,138.41,100.22,138.35,99.90,138.28,99.50,138.21,99.12,138.24,99.42,138.25,99.75,138.25,100.03,138.22,99.95,138.20,99.90,138.18,99.92,138.21,99.90,138.24,99.85,138.18,99.83,137.96,99.80
RZ_2823456_8922,null,null,51,0,7,137.64,99.83,137.39,99.78,137.15,99.78,136.88,99.85,136.55,100.05,136.10,99.75,135.65,99.40,134.97,99.08,134.31,99.05,133.55,98.90,132.82,98.75,132.22,98.72,131.68,98.72,131.01,98.72,130.35,98.72,129.69,98.50,129.04,98.20,128.29,97.88,127.58,97.78,127.03,97.67,126.53,97.28,126.00,96.92,125.58,96.67,125.30,96.78,124.99,96.65,124.71,96.45,124.33,96.22,124.16,96.25,123.95,96.28,123.84,96.22,123.65,96.17,123.53,96.10,123.41,95.78,123.35,95.47,123.26,95.15,123.08,95.15,122.88,95.20,122.76,95.25,122.74,95.20,122.72,95.12,122.66,95.08,122.59,95.05,122.50,94.90,122.41,94.67,122.34,94.53,122.26,94.45,122.26,94.45,122.26,94.42,122.24,94.42,122.21,94.38,122.24,94.33
RZ_2823456_8923,null,null,50,0,7,122.29,94.25,122.34,94.28,122.29,94.35,122.22,94.42,122.15,94.33,122.11,94.20,122.10,94.05,122.08,94.00,122.08,93.97,122.06,94.03,122.12,94.05,122.19,94.05,122.26,94.05,122.30,94.03,122.35,94.28,122.40,94.60,122.42,94.95,122.44,94.72,122.44,94.40,122.44,94.10,122.40,94.12,122.36,94.28,122.34,94.50,122.36,94.72,122.39,94.75,122.41,94.70,122.42,94.47,122.42,94.30,122.41,94.17,122.41,94.53,122.41,94.88,122.44,94.92,122.46,94.65,122.47,94.45,122.46,94.50,122.45,94.55,122.45,94.58,122.49,94.58,122.59,94.65,122.67,94.72,122.71,94.72,122.67,94.67,122.64,94.62,122.64,94.65,122.65,94.67,122.65,94.80,122.66,94.95,122.67,95.08,122.69,95.10,122.69,95.12
RZ_2823456_8924,null,null,50,0,7,122.67,95.12,122.66,95.10,122.64,95.15,122.62,95.22,122.65,95.33,122.69,95.40,122.71,95.45,122.75,95.45,122.78,95.47,122.79,95.47,122.76,95.47,122.72,95.42,122.69,95.38,122.67,95.22,122.67,95.05,122.67,94.90,122.64,94.97,122.61,95.05,122.58,95.12,122.56,95.17,122.56,95.25,122.56,95.22,122.56,95.15,122.56,95.20,122.56,95.33,122.56,95.38,122.61,95.30,122.66,95.20,122.72,95.05,122.67,95.00,122.62,94.92,122.59,95.03,122.56,95.10,122.54,95.10,122.58,95.05,122.67,94.95,122.81,94.92,122.88,94.97,122.81,95.08,122.70,95.12,122.59,95.10,122.59,95.05,122.59,95.08,122.60,95.05,122.64,94.97,122.66,94.92,122.69,94.90,122.67,94.92,122.67,94.92,122.70,94.92
RZ_2823456_8925,null,null,50,0,7,122.75,94.80,122.79,94.65,122.78,94.58,122.76,94.67,122.75,94.75,122.76,94.85,122.75,94.97,122.72,94.90,122.72,94.70,122.71,94.65,122.69,94.78,122.66,94.62,122.65,94.28,122.69,93.92,122.74,93.95,122.79,94.00,122.79,94.08,122.78,94.50,122.76,94.92,122.75,95.28,122.71,95.10,122.69,94.97,122.69,94.88,122.69,94.92,122.67,95.00,122.69,95.08,122.69,95.12,122.69,94.88,122.67,94.60,122.66,94.30,122.67,94.33,122.64,94.35,122.60,94.35,122.55,94.38,122.54,94.38,122.55,94.40,122.55,94.55,122.56,94.65,122.60,94.67,122.65,94.55,122.60,94.50,122.50,94.47,122.42,94.42,122.44,94.55,122.45,94.72,122.44,94.90,122.44,94.90,122.42,94.90,122.41,94.88,122.39,94.97
RZ_2823456_8926,null,null,50,0,4,122.39,95.10,122.35,94.92,122.31,94.62,122.29,94.65,122.33,94.97,122.36,95.25,122.38,95.10,122.39,94.90,122.39,94.78,122.34,94.67,122.29,94.42,122.24,94.12,122.22,93.83,122.21,93.95,122.22,94.10,122.26,94.25,122.33,94.17,122.42,94.12,122.49,94.05,122.53,94.03,122.53,94.03,122.51,94.03,122.47,93.90,122.44,93.75,122.42,93.90,122.42,94.20,122.42,94.17,122.42,93.88,122.36,93.50,122.30,93.42,122.24,93.65,122.24,94.05,122.22,94.47,122.22,94.45,122.19,94.10,122.15,93.78,122.20,93.67,122.29,93.88,122.35,94.03,122.30,94.05,122.26,93.85,122.25,93.67,122.26,93.72,122.21,93.88,122.16,93.97,122.11,93.92,122.15,93.88,122.19,93.80,122.21,93.42,122.21,93.05
RZ_2823456_8927,null,null,50,0,4,122.21,92.83,122.16,92.90,122.14,93.00,122.12,93.08,122.15,93.17,122.14,93.30,122.12,93.40,122.11,93.30,122.06,93.12,122.01,93.00,122.06,93.12,122.15,93.25,122.22,93.33,122.22,93.38,122.21,93.38,122.16,93.33,122.11,93.20,122.06,93.12,122.05,92.95,122.04,92.85,122.01,92.78,122.04,92.75,122.06,92.67,122.08,92.58,122.05,92.67,122.01,92.92,121.99,93.17,121.96,93.28,121.95,93.28,121.90,93.30,121.85,93.33,121.79,93.45,121.78,93.55,121.74,93.33,121.72,93.03,121.71,92.70,121.83,92.67,121.91,92.70,122.00,92.72,122.00,92.80,121.85,93.03,121.71,93.25,121.36,93.50,121.15,93.47,120.74,93.45,120.38,93.58,119.79,94.05,119.12,94.60,118.34,95.10,117.60,95.35
RZ_2823456_8928,null,null,50,0,4,116.89,95.62,116.24,96.05,115.38,96.67,114.31,97.20,113.06,98.40,111.62,99.45,110.35,100.47,108.97,101.38,107.75,102.30,106.40,103.47,105.10,104.10,103.74,105.17,102.28,106.97,100.76,109.03,99.10,110.67,97.39,112.15,95.65,113.50,94.08,114.72,92.51,116.05,90.96,117.42,89.16,119.33,87.76,120.75,86.30,122.05,85.12,123.33,83.78,124.65,82.78,126.55,81.78,128.28,80.78,130.20,79.70,131.70,78.75,133.72,77.79,135.25,76.74,136.85,75.61,138.12,74.49,139.93,73.41,141.70,72.46,143.30,71.41,144.40,70.36,146.10,69.33,147.60,68.40,149.22,67.49,151.05,66.55,153.03,65.75,155.28,65.14,156.75,64.70,158.50,64.26,160.25,63.91,161.95,63.56,164.05,63.36,165.65,63.08,167.55
RZ_2823456_8929,null,null,50,0,4,62.83,169.03,62.51,170.88,62.29,172.75,61.92,174.95,61.60,176.90,61.27,178.40,61.06,179.65,60.83,181.43,60.59,183.65,60.42,185.57,60.38,186.70,60.60,187.90,60.95,188.72,61.35,189.93,61.75,191.10,62.16,192.40,62.61,193.25,63.17,193.40,63.71,193.50,64.29,193.70,64.62,194.18,64.89,194.55,65.14,194.88,65.28,194.88,65.46,194.88,65.50,194.90,65.54,194.90,65.56,194.90,65.62,194.90,65.78,194.78,65.91,194.38,66.08,193.97,66.16,193.68,66.20,193.68,66.25,193.53,66.31,193.38,66.38,193.10,66.41,192.82,66.42,192.38,66.44,192.03,66.44,191.82,66.49,191.50,66.46,191.07,66.45,190.53,66.42,190.05,66.42,189.70,66.40,189.53,66.34,189.53,66.31,189.40,66.28,189.22
RZ_2823456_8930,null,null,50,0,4,66.29,188.80,66.29,188.53,66.31,188.20,66.39,188.12,66.46,187.93,66.54,187.72,66.55,187.40,66.61,187.20,66.69,187.03,66.71,187.03,66.65,186.97,66.56,186.93,66.51,186.78,66.51,186.50,66.62,186.25,66.75,186.05,66.84,186.00,66.83,185.93,66.80,185.90,66.80,185.90,66.81,185.88,66.83,185.88,66.84,185.75,66.86,185.47,66.90,185.20,66.94,184.93,66.97,184.80,66.99,184.72,66.99,184.72,66.99,184.70,66.99,184.70,67.04,184.62,67.08,184.50,67.14,184.40,67.16,184.32,67.16,184.45,67.15,184.53,67.15,184.55,67.16,184.43,67.17,184.35,67.17,184.30,67.16,184.25,67.22,184.18,67.29,184.10,67.34,183.90,67.35,183.70,67.42,183.47,67.47,183.45,67.44,183.43,67.34,183.47
RZ_2823456_8931,null,null,50,0,4,67.22,183.53,67.31,183.55,67.40,183.53,67.44,183.38,67.40,183.25,67.36,183.15,67.38,183.15,67.40,183.12,67.41,183.07,67.44,183.00,67.49,182.95,67.54,182.85,67.59,182.80,67.59,182.78,67.58,182.75,67.58,182.78,67.55,182.88,67.60,182.95,67.69,182.65,67.78,182.25,67.81,181.85,67.80,181.85,67.75,182.05,67.69,182.28,67.67,182.30,67.64,182.07,67.61,181.85,67.65,181.90,67.74,182.07,67.80,182.20,67.76,182.22,67.76,181.90,67.74,181.62,67.72,181.35,67.65,181.55,67.60,181.75,67.67,181.80,67.79,181.68,67.89,181.55,67.88,181.55,67.88,181.55,67.91,181.43,67.96,181.30,67.97,181.25,67.97,181.30,67.97,181.35,67.99,181.35,67.99,181.40,67.97,181.53,67.97,181.60
RZ_2823456_8932,null,null,50,0,4,67.96,181.68,67.96,181.72,67.95,181.62,67.95,181.53,67.99,181.47,67.99,181.53,67.99,181.57,67.95,181.55,67.95,181.43,67.99,181.32,68.01,181.12,68.03,181.03,68.01,181.05,67.99,181.18,67.97,181.18,67.97,181.05,67.97,181.03,67.99,181.12,68.01,180.97,68.05,180.72,68.08,180.60,68.08,180.70,68.08,180.82,68.10,180.85,68.11,180.90,68.12,180.95,68.14,180.82,68.11,180.68,68.10,180.55,68.06,180.45,68.05,180.40,68.04,180.38,68.03,180.50,68.04,180.60,68.06,180.68,68.11,180.90,68.15,181.10,68.21,180.95,68.26,180.65,68.31,180.28,68.26,180.20,68.19,180.28,68.11,180.57,68.14,180.88,68.19,180.88,68.24,180.75,68.26,180.65,68.16,180.88,68.05,181.03,67.94,181.18
RZ_2823456_8933,null,null,51,0,4,68.01,181.15,68.10,180.82,68.17,180.45,68.15,180.10,68.06,180.07,67.97,180.15,67.90,180.25,67.90,180.30,67.91,180.30,67.95,180.25,67.96,180.20,67.99,180.18,67.97,180.35,68.09,180.57,68.42,180.70,69.04,180.05,69.86,179.38,70.78,178.43,71.66,177.57,72.53,176.05,73.53,174.57,74.64,172.45,75.95,170.60,77.24,168.03,78.41,165.95,79.59,163.53,80.59,161.32,81.64,158.95,82.40,156.47,83.19,154.15,83.97,151.75,84.81,149.05,85.62,146.20,86.42,143.30,87.19,140.40,88.05,138.20,88.94,135.85,89.65,133.80,90.36,131.22,90.95,128.62,91.70,125.65,92.28,122.35,92.70,119.60,92.94,116.88,93.21,114.58,93.49,111.83,93.88,109.58,94.16,107.22,94.51,105.42,94.72,102.90,95.00,100.45
RZ_2823456_8934,null,null,50,0,4,95.20,98.00,95.53,95.83,95.85,94.12,96.17,91.60,96.38,89.72,96.61,87.62,96.83,85.65,97.01,83.65,97.22,81.62,97.44,80.05,97.65,78.90,97.84,76.75,97.99,74.72,98.11,72.70,98.17,71.20,98.25,69.78,98.34,68.25,98.36,66.85,98.40,65.58,98.40,64.05,98.31,63.00,98.24,61.77,98.20,60.73,98.24,59.65,98.16,58.85,98.08,58.15,97.97,57.45,97.97,56.90,97.86,56.40,97.72,56.15,97.61,55.98,97.45,55.88,97.16,55.83,96.84,55.83,96.59,56.15,96.46,56.48,96.33,56.95,96.21,57.10,96.09,57.27,95.96,57.77,95.88,58.50,95.81,59.30,95.69,59.95,95.59,60.40,95.50,60.77,95.50,61.17,95.50,61.55,95.42,62.20,95.35,62.42,95.29,62.70
RZ_2823456_8935,null,null,50,0,4,95.20,62.92,95.10,63.27,95.00,63.62,95.00,63.88,94.97,64.33,94.95,64.72,94.92,65.03,94.92,65.00,94.96,65.22,95.00,65.45,95.00,65.72,94.94,65.78,94.89,65.80,94.88,65.80,94.86,65.83,94.88,65.95,94.90,66.12,94.91,66.50,94.91,66.83,94.89,67.35,94.85,67.60,94.84,67.83,94.83,67.75,94.81,67.72,94.76,67.78,94.71,67.80,94.67,67.80,94.67,67.88,94.69,68.15,94.70,68.38,94.70,68.53,94.67,68.50,94.65,68.55,94.64,68.58,94.65,68.60,94.79,68.65,94.91,68.90,94.88,69.17,94.72,69.30,94.67,69.25,94.76,69.20,94.81,69.28,94.74,69.35,94.69,69.45,94.67,69.47,94.70,69.55,94.74,69.62,94.78,69.70,94.79,69.70,94.80,69.58
RZ_2823456_8936,null,null,52,0,4,94.79,69.53,94.78,69.50,94.76,69.60,94.75,69.67,94.72,69.72,94.70,69.88,94.72,70.00,94.76,70.10,94.80,69.97,94.81,69.85,94.81,69.95,94.74,70.17,94.66,70.40,94.60,70.38,94.62,70.28,94.70,70.12,94.75,70.00,94.81,70.08,94.84,70.20,94.76,70.35,94.66,70.35,94.58,70.30,94.61,70.17,94.62,69.95,94.64,69.75,94.64,69.97,94.67,70.30,94.74,70.38,94.80,70.08,94.81,69.80,94.76,69.78,94.71,69.75,94.69,69.72,94.74,69.70,94.78,69.80,94.78,69.95,94.75,70.08,94.72,70.10,94.70,70.12,94.71,70.15,94.72,70.15,94.75,70.12,94.81,70.08,94.89,70.03,94.96,70.12,94.97,70.20,94.94,70.30,94.88,70.20,94.88,70.12,94.92,70.03,95.00,70.03,95.04,70.00
RZ_2823456_8937,null,null,50,0,4,95.08,69.97,95.09,69.85,95.10,69.78,95.08,69.70,95.00,69.70,94.94,69.70,94.84,69.67,94.80,69.65,94.79,69.72,94.83,69.80,94.89,69.85,94.92,69.85,94.99,69.83,95.05,69.67,95.05,69.55,95.00,69.42,94.96,69.47,94.99,69.45,95.06,69.42,95.11,69.38,95.14,69.25,95.10,69.10,95.15,68.97,95.24,68.97,95.30,69.08,95.26,69.17,95.24,69.28,95.22,69.28,95.17,69.20,95.12,69.15,95.06,69.12,95.06,69.12,95.04,69.15,95.03,69.12,95.08,69.25,95.14,69.40,95.26,69.45,95.30,69.42,95.36,69.38,95.39,69.25,95.40,69.08,95.40,68.92,95.39,68.92,95.36,68.88,95.31,68.85,95.28,68.78,95.21,68.75,95.16,68.78,95.14,68.85,95.16,68.97
RZ_2823456_8938,null,null,50,0,4,95.21,69.03,95.26,69.05,95.28,69.05,95.28,69.05,95.22,69.08,95.17,69.08,95.12,69.10,95.12,69.08,95.14,69.03,95.16,69.08,95.17,69.22,95.16,69.38,95.14,69.42,95.06,69.42,94.99,69.28,95.04,69.12,95.15,68.88,95.22,68.78,95.20,68.72,95.16,68.78,95.16,68.80,95.17,68.88,95.19,68.92,95.20,69.00,95.21,69.03,95.22,69.12,95.25,69.22,95.26,69.10,95.26,68.88,95.30,68.65,95.34,68.65,95.39,68.65,95.33,68.62,95.28,68.62,95.24,68.62,95.26,68.78,95.26,68.90,95.26,69.00,95.25,68.92,95.28,68.85,95.35,68.83,95.42,68.88,95.47,68.92,95.53,68.95,95.56,68.95,95.47,68.97,95.34,69.03,95.17,69.03,95.00,69.00,94.65,69.20
RZ_2823456_8939,null,null,50,0,4,94.29,69.42,93.86,69.47,93.38,69.05,92.69,68.62,91.95,68.38,91.33,68.55,90.67,68.78,90.11,68.62,89.45,68.25,88.81,67.80,88.15,67.72,87.47,67.65,86.83,67.47,86.10,67.25,85.44,66.95,84.83,66.88,84.05,66.80,83.34,66.70,82.71,66.45,82.20,66.15,81.83,65.90,81.39,65.75,81.16,65.55,80.90,65.33,80.62,65.08,80.26,64.95,79.95,64.90,79.80,64.88,79.55,64.85,79.20,65.15,78.79,65.45,78.56,65.62,78.45,65.45,78.41,65.15,78.45,65.03,78.47,64.92,78.47,64.78,78.54,64.58,78.62,64.38,78.72,64.42,78.78,64.47,78.84,64.60,78.89,64.67,78.94,64.60,78.94,64.42,78.94,64.25,78.91,64.15,78.90,64.08,78.90,64.00,78.94,64.05
RZ_2823456_8940,null,null,50,0,7,78.97,64.08,79.08,64.08,79.16,64.05,79.22,64.03,79.29,63.95,79.34,63.90,79.39,63.90,79.36,63.98,79.41,64.08,79.50,64.12,79.60,64.12,79.65,64.15,79.71,64.20,79.76,64.25,79.80,64.33,79.94,64.45,80.08,64.60,80.25,64.60,80.30,64.45,80.34,64.45,80.33,64.65,80.26,64.83,80.24,64.78,80.22,64.67,80.24,64.58,80.24,64.55,80.24,64.62,80.31,64.72,80.39,64.83,80.53,64.83,80.59,64.67,80.65,64.53,80.64,64.70,80.61,65.00,80.58,65.00,80.53,64.70,80.45,64.42,80.40,64.45,80.47,64.47,80.59,64.50,80.61,64.53,80.53,64.55,80.47,64.60,80.51,64.67,80.56,64.67,80.53,64.83,80.50,64.97,80.51,65.10,80.53,65.08,80.55,64.80
RZ_2823456_8941,null,null,50,0,7,80.56,64.62,80.60,64.47,80.64,64.53,80.60,64.47,80.58,64.42,80.55,64.35,80.56,64.30,80.58,64.17,80.64,64.15,80.71,64.03,80.69,63.95,80.60,63.98,80.51,64.15,80.51,64.30,80.53,64.33,80.59,64.33,80.65,64.47,80.72,64.62,80.71,64.72,80.71,64.67,80.65,64.62,80.58,64.58,80.53,64.55,80.55,64.60,80.60,64.65,80.62,64.55,80.61,64.42,80.58,64.30,80.51,64.30,80.49,64.30,80.47,64.33,80.50,64.40,80.47,64.50,80.45,64.60,80.51,64.55,80.62,64.40,80.72,64.25,80.71,64.17,80.70,64.08,80.75,64.00,80.79,63.98,80.67,64.00,80.53,64.03,80.50,64.05,80.62,64.08,80.75,64.15,80.70,64.30,80.65,64.35,80.60,64.40,80.62,64.28
RZ_2823456_8942,null,null,50,0,7,80.64,64.20,80.70,64.08,80.74,64.05,80.78,64.03,80.78,64.03,80.79,64.05,80.81,64.05,80.83,64.03,80.84,63.98,80.83,63.90,80.81,63.83,80.79,63.80,80.76,63.95,80.74,64.15,80.67,64.38,80.64,64.40,80.59,64.25,80.58,64.05,80.59,63.88,80.60,63.90,80.59,64.00,80.56,64.08,80.61,64.15,80.67,64.03,80.71,63.90,80.69,63.83,80.66,63.85,80.65,63.90,80.61,64.08,80.58,64.22,80.56,64.10,80.59,63.83,80.60,63.58,80.61,63.65,80.62,63.65,80.64,63.65,80.66,63.62,80.67,63.67,80.59,63.70,80.49,63.67,80.39,63.65,80.39,63.62,80.44,63.62,80.49,63.62,80.54,63.67,80.53,63.80,80.53,63.92,80.53,63.98,80.53,64.00,80.54,64.05
RZ_2823456_8943,null,null,50,0,7,80.56,63.90,80.59,63.73,80.56,63.52,80.54,63.48,80.49,63.40,80.47,63.35,80.41,63.35,80.36,63.35,80.30,63.35,80.30,63.35,80.29,63.30,80.34,63.25,80.39,63.20,80.42,63.20,80.41,63.25,80.41,63.30,80.40,63.35,80.42,63.35,80.45,63.35,80.46,63.40,80.47,63.48,80.46,63.52,80.45,63.52,80.45,63.42,80.46,63.20,80.39,62.98,80.28,62.88,80.12,62.80,80.06,62.73,80.09,62.75,80.15,62.90,80.17,63.05,80.15,63.12,80.15,63.23,80.16,63.33,80.20,63.30,80.21,63.20,80.21,63.10,80.17,63.20,80.15,63.35,80.14,63.45,80.15,63.42,80.12,63.38,80.10,63.48,80.14,63.55,80.21,63.58,80.21,63.48,80.16,63.40,80.10,63.33,80.11,63.30
RZ_2823456_8944,null,null,51,0,7,80.08,63.27,80.05,63.17,80.00,63.08,80.00,62.98,80.05,62.92,80.11,62.88,80.17,62.85,80.15,62.85,80.10,63.00,80.08,63.12,80.11,63.23,80.15,62.98,80.17,62.75,80.17,62.75,80.15,62.85,80.12,62.98,80.10,62.95,80.10,63.00,80.09,63.08,80.09,63.08,80.06,63.10,80.06,62.98,80.14,62.88,80.21,62.77,80.25,62.77,80.21,62.98,80.17,63.15,80.15,63.33,80.14,63.30,80.11,63.27,80.10,63.25,80.10,63.23,80.10,63.23,80.11,63.17,80.14,63.12,80.16,63.08,80.21,63.10,80.22,63.12,80.24,63.15,80.24,63.12,80.24,63.08,80.24,63.02,80.28,63.02,80.31,62.90,80.29,62.77,80.22,62.80,80.16,62.88,80.16,62.95,80.17,62.98,80.20,63.02,80.16,63.05
RZ_2823456_8945,null,null,50,0,7,80.11,62.98,80.06,62.88,80.09,62.83,80.09,62.85,80.05,62.92,80.00,62.98,79.95,62.95,79.91,62.95,79.99,62.92,80.11,62.90,80.24,62.88,80.25,62.85,80.22,62.83,80.16,62.90,80.08,62.98,80.03,63.10,80.01,63.15,80.00,63.00,80.00,62.70,79.99,62.48,80.05,62.48,80.08,62.60,80.10,62.67,80.06,62.67,80.00,62.70,79.96,62.73,79.96,62.80,80.03,62.88,80.09,62.95,80.08,62.98,80.05,62.98,80.03,62.92,80.04,62.73,80.04,62.50,80.06,62.55,80.09,62.73,80.06,62.88,80.00,62.65,79.96,62.42,79.99,62.40,80.01,62.48,80.01,62.58,80.01,62.52,80.03,62.55,80.04,62.60,80.01,62.75,80.00,62.92,80.01,63.00,80.03,62.92,80.06,62.83
RZ_2823456_8946,null,null,51,0,7,80.08,62.73,80.08,62.62,80.06,62.58,80.04,62.60,80.04,62.65,80.03,62.70,80.05,62.58,80.08,62.50,80.04,62.40,79.97,62.45,79.94,62.42,79.94,62.48,79.97,62.52,80.03,62.58,80.06,62.55,80.03,62.60,79.96,62.62,79.96,62.65,80.01,62.60,80.06,62.55,80.06,62.62,80.08,62.67,80.09,62.58,80.11,62.42,80.08,62.27,80.04,62.30,79.99,62.35,79.99,62.42,80.00,62.50,80.01,62.58,80.00,62.52,79.96,62.45,79.92,62.35,79.92,62.33,79.94,62.45,79.94,62.52,79.95,62.62,79.99,62.62,80.03,62.70,80.04,62.77,80.00,62.62,79.97,62.30,79.94,61.98,79.88,61.92,79.83,62.02,79.81,62.17,79.90,62.33,79.99,62.40,80.03,62.45,79.97,62.27,79.91,62.10
RZ_2823456_8947,null,null,50,0,7,79.91,62.05,79.94,62.20,79.96,62.35,79.99,62.30,79.95,62.25,79.92,62.20,79.90,62.23,79.92,62.25,79.95,62.38,79.97,62.50,79.97,62.58,79.95,62.50,79.94,62.42,79.94,62.38,79.94,62.33,79.91,62.30,79.89,62.27,79.86,62.17,79.88,62.08,79.89,61.98,79.90,62.00,79.90,61.98,79.90,61.92,79.91,61.88,79.94,61.75,80.00,61.67,80.04,61.58,80.09,61.75,80.09,61.95,80.06,61.92,80.01,61.73,79.96,61.55,79.90,61.60,79.88,61.65,79.85,61.70,79.86,61.73,79.89,61.75,79.86,61.73,79.84,61.67,79.81,61.70,79.83,61.80,79.84,61.90,79.83,61.98,79.81,62.00,79.81,61.98,79.79,62.00,79.76,62.00,79.74,62.00,79.74,61.92,79.75,61.80
RZ_2823456_8948,null,null,50,0,7,79.75,61.67,79.72,61.58,79.69,61.80,79.67,62.05,79.70,62.27,79.74,62.23,79.76,62.15,79.75,62.08,79.74,61.98,79.72,61.92,79.70,61.83,79.69,61.75,79.71,61.70,79.80,61.73,80.00,61.75,80.22,61.90,80.55,62.05,80.95,62.17,81.56,62.25,82.10,62.35,82.76,62.33,83.45,62.20,84.40,62.10,85.24,62.10,86.06,62.17,86.96,62.25,87.90,62.05,88.75,61.80,89.42,61.55,90.33,61.58,91.06,61.58,91.84,61.50,92.30,61.38,92.90,61.27,93.34,61.27,94.01,61.27,94.46,61.20,95.08,61.40,95.58,61.67,96.26,61.92,96.78,61.92,97.15,61.90,97.51,61.90,97.80,61.95,97.99,61.98,98.03,62.00,98.12,62.00,98.31,62.00,98.49,62.02,98.59,62.05
RZ_2823456_8949,null,null,50,0,7,98.60,62.05,98.58,62.05,98.53,62.12,98.36,62.17,98.24,62.23,98.10,62.48,98.05,62.70,97.96,62.92,97.81,62.95,97.69,62.98,97.54,62.98,97.39,62.95,97.25,62.95,97.19,62.95,97.20,63.00,97.19,63.05,96.99,63.10,96.74,63.12,96.49,63.17,96.44,63.25,96.42,63.25,96.41,63.17,96.34,63.12,96.28,63.12,96.14,63.15,96.05,63.12,95.99,63.10,95.99,63.08,96.01,63.08,96.04,63.02,95.95,62.85,95.86,62.67,95.71,62.58,95.65,62.58,95.60,62.60,95.59,62.52,95.56,62.45,95.47,62.52,95.44,62.70,95.42,62.75,95.42,62.62,95.34,62.58,95.26,62.62,95.22,62.67,95.24,62.62,95.26,62.60,95.20,62.50,95.15,62.17,95.09,61.85,95.10,61.62
RZ_2823456_8950,null,null,50,0,7,95.08,61.62,95.04,61.67,95.01,61.75,95.00,61.83,94.99,61.80,94.96,62.00,94.94,62.23,94.92,62.45,94.89,62.48,94.85,62.50,94.85,62.60,94.88,62.70,94.90,62.85,94.89,62.88,94.89,62.70,94.91,62.48,94.94,62.33,94.96,62.42,94.94,62.52,94.90,62.62,94.86,62.65,94.85,62.52,94.85,62.35,94.85,62.17,94.86,62.12,94.86,62.02,94.86,62.00,94.86,62.02,94.90,62.17,94.95,62.25,94.94,62.33,94.88,62.30,94.78,62.33,94.75,62.38,94.80,62.45,94.88,62.62,94.94,62.70,94.92,62.80,94.90,62.77,94.88,62.70,94.84,62.55,94.80,62.45,94.81,62.38,94.88,62.42,94.94,62.40,94.97,62.40,94.96,62.23,94.96,62.08,94.96,61.92,94.97,61.95
RZ_2823456_8951,null,null,50,0,7,94.95,61.98,94.95,61.98,94.94,62.10,94.85,62.20,94.75,62.33,94.64,62.33,94.62,62.33,94.61,62.40,94.62,62.48,94.69,62.58,94.71,62.58,94.72,62.65,94.74,62.70,94.78,62.75,94.81,62.77,94.81,62.77,94.80,62.77,94.79,62.80,94.78,62.80,94.80,62.75,94.84,62.67,94.89,62.60,94.91,62.58,94.85,62.75,94.80,62.92,94.80,63.08,94.84,63.00,94.89,62.92,94.88,62.88,94.86,62.88,94.88,62.85,94.89,62.85,94.92,62.85,94.94,62.90,94.86,62.92,94.79,62.98,94.69,63.00,94.66,63.02,94.72,63.08,94.81,63.08,94.90,63.05,94.88,62.98,94.86,62.92,94.88,62.88,94.88,62.88,94.88,62.88,94.81,62.88,94.76,63.08,94.72,63.25,94.74,63.27
RZ_2823456_8952,null,null,50,0,7,94.75,63.10,94.79,62.95,94.81,63.02,94.84,63.10,94.81,63.12,94.80,63.10,94.78,63.05,94.75,62.98,94.72,62.90,94.71,62.92,94.71,62.98,94.76,63.15,94.80,63.25,94.84,63.20,94.83,63.02,94.81,62.80,94.80,62.77,94.83,62.92,94.85,63.23,94.89,63.52,94.89,63.35,94.91,63.05,94.95,62.98,94.97,63.17,95.00,63.40,94.99,63.42,94.86,63.42,94.74,63.33,94.74,63.20,94.85,63.12,94.97,63.20,94.99,63.27,94.94,63.30,94.86,63.30,94.80,63.23,94.84,63.12,94.96,63.05,95.08,63.05,95.11,63.05,95.04,63.17,94.97,63.30,94.95,63.08,94.96,62.73,94.97,62.42,94.97,62.45,94.97,62.42,94.97,62.38,94.96,62.33,94.96,62.42,94.95,62.73
RZ_2823456_8953,null,null,50,0,7,94.94,62.92,94.94,63.08,95.01,63.02,95.09,62.95,95.05,62.88,94.94,62.77,94.88,62.80,94.90,62.85,94.92,62.88,94.89,62.85,94.88,62.75,94.86,62.62,94.88,62.52,94.83,62.48,94.79,62.50,94.76,62.55,94.80,62.58,94.88,62.58,94.94,62.55,94.99,62.50,95.00,62.40,95.00,62.35,95.00,62.40,94.96,62.50,94.91,62.77,94.88,62.92,94.89,63.02,94.89,62.98,94.90,62.92,94.90,62.92,94.90,62.90,94.89,62.92,94.89,62.95,94.89,62.95,94.88,62.95,94.88,62.95,94.90,62.92,94.92,62.90,94.96,62.88,94.96,62.85,94.94,62.88,94.92,62.95,94.92,63.02,94.92,63.02,94.91,63.05,94.90,63.02,94.89,63.00,94.89,62.98,94.90,62.90,94.92,62.85
RZ_2823456_8954,null,null,50,0,7,94.89,62.80,94.81,62.88,94.75,62.90,94.76,63.02,94.80,63.15,94.83,63.38,94.85,63.50,94.86,63.70,94.86,63.75,94.86,63.67,94.86,63.50,94.86,63.33,94.88,63.30,94.89,63.27,94.89,63.27,94.90,63.25,94.90,63.20,94.90,63.15,94.89,63.10,94.88,63.17,94.86,63.23,94.86,63.05,94.88,62.83,94.84,62.55,94.80,62.42,94.83,62.33,94.89,62.33,94.85,62.40,94.78,62.50,94.70,62.55,94.70,62.55,94.71,62.52,94.72,62.48,94.75,62.55,94.76,62.67,94.76,62.77,94.76,62.75,94.76,62.73,94.76,62.70,94.76,62.67,94.76,62.73,94.78,62.75,94.81,62.77,94.86,62.77,94.83,62.80,94.75,62.83,94.65,62.85,94.64,62.80,94.62,62.75,94.64,62.70
RZ_2823456_8955,null,null,51,0,7,94.65,62.75,94.62,62.80,94.60,62.83,94.59,62.80,94.55,62.85,94.53,62.88,94.58,62.83,94.66,62.73,94.78,62.55,94.80,62.48,94.79,62.45,94.74,62.48,94.71,62.48,94.74,62.40,94.76,62.33,94.76,62.30,94.76,62.52,94.74,62.77,94.72,62.80,94.69,62.58,94.65,62.40,94.58,62.40,94.55,62.42,94.54,62.50,94.56,62.60,94.61,62.67,94.64,62.67,94.66,62.73,94.65,62.77,94.66,62.85,94.69,62.88,94.71,62.83,94.69,62.75,94.67,62.65,94.66,62.67,94.66,62.70,94.65,62.73,94.62,62.85,94.61,62.98,94.61,63.12,94.61,63.15,94.60,63.30,94.59,63.45,94.59,63.40,94.60,63.23,94.62,63.05,94.59,62.98,94.54,62.92,94.49,62.85,94.49,62.88,94.49,62.90
RZ_2823456_8956,null,null,50,0,7,94.46,62.88,94.42,62.85,94.42,62.83,94.46,62.85,94.47,62.85,94.46,62.83,94.45,62.92,94.45,63.00,94.45,63.10,94.51,63.10,94.56,62.98,94.62,62.83,94.58,62.58,94.54,62.48,94.50,62.42,94.49,62.45,94.49,62.48,94.49,62.40,94.49,62.38,94.49,62.58,94.47,62.80,94.46,63.02,94.47,63.00,94.45,62.88,94.42,62.75,94.38,62.60,94.35,62.55,94.38,62.50,94.41,62.48,94.46,62.48,94.46,62.48,94.49,62.50,94.50,62.58,94.51,62.73,94.50,62.83,94.46,62.98,94.44,63.05,94.44,62.92,94.45,62.73,94.45,62.55,94.45,62.40,94.46,62.27,94.44,62.15,94.41,62.12,94.39,62.12,94.39,62.12,94.44,62.12,94.49,62.10,94.55,62.12,94.55,62.12
RZ_2823456_8957,null,null,50,0,7,94.55,62.12,94.41,62.27,94.28,62.45,94.21,62.60,94.28,62.38,94.35,62.17,94.38,62.02,94.38,62.17,94.38,62.30,94.35,62.38,94.34,62.50,94.36,62.62,94.35,62.62,94.34,62.45,94.33,62.25,94.33,62.40,94.35,62.62,94.38,62.65,94.41,62.42,94.41,62.23,94.38,62.20,94.35,62.17,94.26,62.15,94.21,62.12,94.17,62.20,94.19,62.35,94.20,62.48,94.20,62.52,94.19,62.50,94.20,62.45,94.20,62.40,94.20,62.38,94.19,62.38,94.19,62.35,94.17,62.35,94.16,62.35,94.11,62.35,94.08,62.23,94.06,62.10,94.08,62.12,94.10,62.25,94.09,62.27,94.06,62.20,94.04,62.10,94.04,62.02,94.05,61.95,94.05,61.95,94.05,62.02,94.05,62.10,94.06,62.12
RZ_2823456_8958,null,null,50,0,7,94.08,62.08,94.09,62.00,94.08,61.90,94.06,61.85,94.10,61.98,94.15,62.17,94.20,62.33,94.19,62.27,94.19,62.20,94.15,62.35,94.09,62.48,94.03,62.55,93.99,62.40,94.00,62.25,94.00,62.15,94.00,62.15,94.00,62.15,94.00,62.25,94.00,62.38,94.01,62.55,94.00,62.60,93.97,62.55,93.95,62.42,93.95,62.30,93.96,62.27,93.96,62.27,93.94,62.38,93.91,62.50,93.90,62.60,93.90,62.62,93.89,62.65,93.85,62.62,93.83,62.55,93.79,62.48,93.76,62.38,93.74,62.30,93.74,62.20,93.72,62.12,93.76,62.05,93.81,61.95,93.86,61.92,93.85,61.92,93.86,61.95,93.88,61.98,93.90,62.00,93.91,62.00,93.89,62.00,93.85,61.92,93.81,61.83,93.80,61.70
RZ_2823456_8959,null,null,51,0,7,93.79,61.62,93.80,61.62,93.81,61.67,93.79,61.80,93.76,61.92,93.75,62.02,93.72,62.05,93.67,62.05,93.61,62.08,93.64,62.10,93.67,62.08,93.70,62.05,93.61,61.88,93.53,61.70,93.49,61.65,93.56,61.77,93.65,62.08,93.70,62.27,93.72,62.38,93.74,62.27,93.75,62.15,93.71,62.15,93.70,62.15,93.66,62.23,93.67,62.33,93.66,62.42,93.67,62.42,93.69,62.33,93.64,62.25,93.58,62.23,93.51,62.30,93.51,62.33,93.51,62.35,93.49,62.17,93.46,62.02,93.45,61.85,93.46,61.85,93.55,61.85,93.62,61.83,93.69,61.85,93.67,61.90,93.67,61.92,93.67,61.90,93.59,61.88,93.49,61.88,93.39,61.85,93.39,61.70,93.46,61.58,93.54,61.50,93.59,61.50,93.58,61.55
RZ_2823456_8960,null,null,50,0,7,93.56,61.55,93.55,61.55,93.47,61.55,93.40,61.60,93.35,61.62,93.38,61.65,93.41,61.60,93.44,61.62,93.47,61.62,93.53,61.70,93.56,61.65,93.58,61.58,93.55,61.55,93.51,61.55,93.49,61.52,93.47,61.40,93.44,61.27,93.40,61.33,93.36,61.40,93.35,61.42,93.35,61.35,93.35,61.25,93.35,61.20,93.38,61.12,93.39,61.05,93.40,60.98,93.40,61.15,93.42,61.27,93.45,61.42,93.45,61.38,93.42,61.48,93.36,61.58,93.33,61.62,93.28,61.58,93.26,61.55,93.26,61.55,93.22,61.67,93.20,61.77,93.26,61.67,93.35,61.42,93.39,61.15,93.33,61.08,93.29,61.10,93.30,61.05,93.30,60.98,93.29,61.02,93.28,61.12,93.28,61.08,93.25,60.90,93.22,60.83
RZ_2823456_8961,null,null,50,0,7,93.20,60.88,93.20,60.92,93.20,60.98,93.20,61.05,93.20,61.15,93.20,61.17,93.28,61.17,93.34,61.23,93.31,61.25,93.19,61.27,93.05,61.17,93.00,61.10,92.79,61.02,92.54,60.95,92.21,60.90,91.96,60.85,91.53,60.88,91.08,61.10,90.55,61.30,90.14,61.42,89.65,61.35,89.09,61.50,88.47,61.73,87.85,61.95,87.20,61.95,86.62,62.23,86.09,62.45,85.60,62.62,84.95,62.50,84.33,62.42,83.91,62.40,83.55,62.38,83.24,62.35,82.91,62.38,82.66,62.52,82.45,62.73,82.20,62.85,82.05,62.95,81.90,63.08,81.88,63.27,81.84,63.50,81.72,63.60,81.64,63.65,81.49,63.67,81.42,63.50,81.36,63.25,81.38,63.02,81.29,63.00,81.20,63.00,81.10,63.02
RZ_2823456_8962,null,null,50,0,7,81.10,63.05,81.11,62.95,81.12,62.88,81.14,62.70,81.10,62.62,81.06,62.50,81.01,62.45,81.01,62.38,80.99,62.35,80.97,62.45,81.00,62.55,81.03,62.67,81.06,62.67,81.01,62.55,80.97,62.42,80.92,62.30,80.91,62.33,80.94,62.33,81.01,62.33,81.08,62.27,81.11,62.23,81.09,62.12,81.08,62.08,81.06,62.23,81.06,62.40,81.05,62.48,81.05,62.33,81.12,62.20,81.21,62.17,81.22,62.33,81.15,62.45,81.20,62.58,81.33,62.58,81.45,62.55,81.47,62.50,81.39,62.40,81.29,62.30,81.21,62.25,81.24,62.27,81.28,62.30,81.26,62.38,81.26,62.40,81.25,62.38,81.28,62.30,81.25,62.20,81.21,62.17,81.25,62.20,81.36,62.25,81.49,62.30,81.54,62.27
RZ_2823456_8963,null,null,50,0,7,81.55,62.33,81.54,62.38,81.51,62.35,81.47,62.27,81.51,62.20,81.54,62.23,81.55,62.25,81.54,62.30,81.44,62.35,81.35,62.33,81.22,62.25,81.19,62.20,81.19,62.20,81.26,62.42,81.35,62.62,81.42,62.58,81.46,62.33,81.49,62.17,81.46,62.33,81.45,62.30,81.44,62.15,81.45,62.15,81.49,62.33,81.51,62.48,81.55,62.42,81.56,62.38,81.59,62.30,81.60,62.25,81.56,62.17,81.47,62.17,81.39,62.30,81.34,62.50,81.34,62.65,81.34,62.58,81.44,62.40,81.55,62.23,81.61,62.23,81.55,62.23,81.49,62.20,81.42,62.17,81.38,62.17,81.34,62.12,81.34,62.08,81.34,62.12,81.36,62.23,81.40,62.27,81.45,62.23,81.50,62.15,81.51,62.20,81.49,62.25
RZ_2823456_8964,null,null,50,0,7,81.47,62.33,81.47,62.33,81.49,62.33,81.53,62.30,81.55,62.25,81.59,62.15,81.58,62.02,81.54,61.90,81.49,61.98,81.44,62.12,81.44,62.17,81.46,62.05,81.50,61.95,81.51,61.85,81.58,61.80,81.62,61.73,81.58,61.73,81.50,61.95,81.42,62.20,81.45,62.45,81.46,62.67,81.45,62.90,81.41,63.08,81.39,63.00,81.40,62.95,81.41,62.92,81.42,62.80,81.36,62.65,81.30,62.50,81.25,62.50,81.25,62.48,81.26,62.48,81.26,62.48,81.28,62.50,81.29,62.52,81.29,62.55,81.30,62.50,81.29,62.48,81.26,62.48,81.22,62.52,81.22,62.50,81.24,62.42,81.24,62.38,81.20,62.40,81.16,62.48,81.15,62.52,81.14,62.52,81.12,62.50,81.11,62.55,81.10,62.60
RZ_2823456_8965,null,null,50,0,7,81.09,62.70,81.09,62.75,81.08,62.83,81.09,62.85,81.10,62.60,81.11,62.35,81.12,62.12,81.15,62.23,81.17,62.20,81.20,62.12,81.21,61.98,81.22,61.92,81.24,61.88,81.22,62.02,81.19,62.20,81.15,62.35,81.10,62.38,81.09,62.33,81.06,62.25,81.08,62.20,81.11,62.23,81.14,62.12,81.17,62.12,81.17,62.10,81.17,62.15,81.14,62.12,81.10,61.98,81.06,61.85,81.09,61.90,81.10,62.05,81.11,62.23,81.10,62.25,81.08,62.27,81.05,62.27,81.04,62.25,81.04,62.12,81.03,62.00,81.03,61.88,81.01,61.90,81.00,61.95,81.00,62.00,80.91,62.02,80.81,62.05,80.83,62.10,80.94,62.17,81.05,62.17,81.09,62.08,81.10,61.95,81.10,62.05,81.06,62.20
RZ_2823456_8966,null,null,50,0,7,81.01,62.38,80.99,62.38,80.97,62.40,80.95,62.42,80.94,62.45,80.92,62.42,80.96,62.30,80.99,62.20,81.00,62.08,80.99,62.08,81.00,62.15,81.03,62.23,80.96,62.20,80.92,62.12,80.92,62.05,81.00,62.02,81.04,62.00,81.09,62.02,81.14,62.05,81.17,62.08,81.15,62.05,81.08,62.05,81.01,62.00,80.97,61.98,80.97,61.90,80.99,61.83,81.00,61.95,81.01,62.12,81.00,62.30,80.99,62.20,80.97,62.08,81.00,61.95,81.01,61.98,81.04,62.00,81.05,61.98,81.00,61.90,80.95,61.88,80.90,61.88,80.91,61.88,80.90,61.90,80.89,61.83,80.92,61.77,80.96,61.75,81.00,61.83,81.01,61.88,81.01,61.90,80.99,61.90,80.95,61.92,80.89,61.95,80.86,61.88
RZ_2823456_8967,null,null,50,0,7,80.88,61.80,80.89,61.75,80.88,61.77,80.81,61.83,80.76,61.77,80.75,61.73,80.78,61.73,80.83,61.77,80.90,62.00,80.92,62.17,80.89,62.35,80.81,62.33,80.75,62.27,80.75,62.25,80.75,62.23,80.75,62.23,80.75,62.23,80.75,62.35,80.79,62.45,80.83,62.58,80.85,62.60,80.85,62.35,80.86,62.10,80.88,61.85,80.88,61.85,80.85,61.88,80.84,61.92,80.83,61.95,80.84,62.02,80.85,62.08,80.91,62.15,80.97,62.17,80.97,62.10,80.94,62.00,80.89,62.00,80.89,62.10,80.89,62.20,80.88,62.20,80.80,62.17,80.72,62.10,80.66,62.02,80.65,62.00,80.66,62.00,80.72,62.00,80.79,61.95,80.83,61.90,80.83,61.83,80.83,61.80,80.83,61.83,80.83,61.88
RZ_2823456_8968,null,null,50,0,7,80.80,61.92,80.78,61.92,80.78,61.90,80.80,61.77,80.83,61.65,80.83,61.48,80.83,61.40,80.83,61.50,80.81,61.83,80.80,62.15,80.78,62.10,80.78,61.88,80.79,61.55,80.79,61.48,80.79,61.35,80.78,61.35,80.74,61.30,80.71,61.27,80.72,61.45,80.80,61.62,80.88,61.83,80.83,61.85,80.74,61.98,80.69,62.10,80.72,62.02,80.76,61.83,80.80,61.62,80.84,61.62,80.86,61.65,80.85,61.67,80.84,61.55,80.83,61.48,80.83,61.40,80.83,61.42,80.83,61.65,80.83,61.88,80.81,61.98,80.80,61.85,80.86,61.70,80.92,61.65,80.99,61.58,80.99,61.55,80.97,61.77,80.95,62.02,80.91,62.05,80.88,61.80,80.88,61.55,80.89,61.55,80.90,61.55,80.90,61.58
RZ_2823456_8969,null,null,50,0,7,80.83,61.60,80.76,61.62,80.69,61.65,80.66,61.75,80.65,61.83,80.65,61.88,80.72,61.85,80.80,61.80,80.86,61.80,80.85,61.77,80.86,61.77,80.89,61.73,80.89,61.67,80.88,61.58,80.89,61.52,80.91,61.45,80.92,61.38,80.91,61.33,80.89,61.38,80.88,61.48,80.85,61.60,80.85,61.65,80.85,61.70,80.85,61.67,80.85,61.60,80.85,61.50,80.85,61.48,80.85,61.40,80.86,61.35,80.88,61.30,80.91,61.30,80.95,61.25,80.91,61.20,80.84,61.15,80.78,61.15,80.76,61.17,80.78,61.25,80.78,61.30,80.80,61.35,80.83,61.30,80.85,61.27,80.85,61.25,80.84,61.25,80.81,61.35,80.79,61.45,80.78,61.50,80.75,61.42,80.76,61.33,80.78,61.27,80.79,61.30
RZ_2823456_8970,null,null,50,0,7,80.79,61.30,80.83,61.33,80.83,61.33,80.80,61.38,80.75,61.42,80.72,61.38,80.72,61.27,80.74,61.17,80.75,61.00,80.80,60.85,80.81,60.92,80.83,61.12,80.79,61.33,80.75,61.27,80.74,61.33,80.76,61.38,80.81,61.38,80.83,61.35,80.84,61.33,80.75,61.25,80.66,61.15,80.72,61.02,80.84,60.98,80.94,60.90,80.91,60.83,80.89,60.80,80.86,60.75,80.84,60.62,80.81,60.50,80.78,60.67,80.76,61.00,80.76,61.15,80.79,61.00,80.79,60.95,80.78,61.05,80.75,61.00,80.74,60.85,80.75,60.73,80.71,60.77,80.70,60.80,80.67,60.73,80.75,60.62,80.80,60.55,80.85,60.60,80.83,60.55,80.75,60.48,80.66,60.48,80.56,60.52,80.54,60.58,80.55,60.55
RZ_2823456_8971,null,null,50,0,7,80.60,60.55,80.67,60.60,80.71,60.67,80.72,60.75,80.70,60.83,80.66,61.00,80.71,61.10,80.76,61.27,80.81,61.33,80.81,61.08,80.83,60.83,80.83,60.62,80.81,60.83,80.79,60.98,80.78,61.05,80.78,61.00,80.78,60.92,80.79,60.83,80.78,60.70,80.78,60.55,80.71,60.40,80.65,60.30,80.67,60.25,80.74,60.45,80.81,60.65,80.81,60.70,80.81,60.62,80.80,60.55,80.79,60.50,80.74,60.40,80.71,60.30,80.74,60.35,80.81,60.42,80.91,60.55,80.95,60.62,80.99,60.70,80.97,60.70,80.89,60.70,80.81,60.67,80.71,60.65,80.69,60.50,80.74,60.35,80.83,60.17,80.89,60.10,80.85,60.05,80.83,60.05,80.84,60.20,80.86,60.35,80.89,60.38,80.90,60.33
RZ_2823456_8972,null,null,51,60,7,80.90,60.27,80.89,60.08,80.89,59.85,80.89,59.62,80.92,59.62,81.00,59.77,81.08,59.92,81.10,60.08,81.08,60.05,81.01,60.05,80.96,60.23,80.91,60.42,80.85,60.70,80.80,60.80,80.83,60.67,80.88,60.45,80.91,60.23,80.92,60.27,80.94,60.15,80.97,60.02,80.99,60.10,81.01,60.35,81.01,60.60,81.04,60.65,81.05,60.73,81.06,60.77,81.01,60.52,80.95,60.20,80.90,59.85,80.89,59.80,80.92,59.73,80.96,59.67,80.99,59.80,81.01,59.92,81.04,60.05,81.06,60.02,81.04,60.05,81.03,60.08,81.00,60.12,80.99,60.10,80.99,60.08,81.05,60.02,81.10,60.00,81.15,60.00,81.14,59.98,81.14,59.92,81.14,59.90,81.12,59.90,81.11,59.92,81.10,59.92,81.10,60.00
RZ_2823456_8973,null,null,49,0,7,81.10,60.08,81.08,60.02,81.06,59.92,81.04,59.83,81.05,59.92,81.03,60.00,81.01,59.98,81.00,59.90,81.01,59.83,81.06,59.83,81.12,59.80,81.17,59.77,81.11,59.73,81.04,59.75,80.96,59.77,80.94,59.77,80.95,59.75,80.99,59.70,81.01,59.75,81.01,59.85,81.01,59.95,81.10,60.02,81.19,60.08,81.20,60.00,81.11,59.85,81.01,59.75,81.05,59.77,81.11,59.85,81.14,59.88,81.10,59.90,81.10,59.85,81.15,59.80,81.17,59.67,81.15,59.55,81.14,59.40,81.15,59.50,81.17,59.62,81.22,59.80,81.28,59.80,81.25,59.75,81.19,59.67,81.12,59.65,81.09,59.67,81.06,59.70,81.04,59.70,81.04,59.65,81.08,59.58,81.10,59.48,81.11,59.58
RZ_2823456_8974,null,null,50,60,7,81.11,59.75,81.10,59.95,81.09,60.02,81.10,60.08,81.11,60.02,81.12,59.95,81.11,59.88,81.10,59.90,81.14,59.83,81.17,59.77,81.19,59.73,81.16,59.75,81.15,59.77,81.14,59.80,81.11,59.85,81.08,59.88,81.04,59.77,80.99,59.70,80.95,59.77,80.97,59.95,81.01,60.12,81.06,60.10,81.04,60.10,81.03,60.10,81.00,60.00,81.05,59.90,81.11,59.73,81.19,59.65,81.20,59.58,81.21,59.65,81.14,59.73,81.09,59.83,81.04,59.83,81.06,59.67,81.08,59.50,81.09,59.42,81.11,59.50,81.15,59.60,81.17,59.62,81.15,59.73,81.14,59.80,81.12,59.75,81.17,59.65,81.22,59.65,81.33,59.58,81.34,59.48,81.35,59.55,81.24,59.77,81.14,59.92,81.08,59.88
RZ_2823456_8975,null,null,50,0,7,81.11,59.92,81.19,60.05,81.26,60.15,81.33,59.98,81.30,59.80,81.25,59.62,81.19,59.60,81.16,59.83,81.16,60.05,81.16,60.25,81.22,60.27,81.29,60.30,81.36,60.35,81.36,60.48,81.33,60.55,81.29,60.42,81.25,60.23,81.24,60.05,81.22,60.10,81.21,60.15,81.21,60.12,81.21,60.12,81.22,60.05,81.25,59.98,81.28,59.88,81.29,59.80,81.29,59.75,81.28,59.77,81.26,59.85,81.25,59.95,81.33,60.05,81.40,60.08,81.44,60.10,81.41,60.10,81.39,60.10,81.39,60.10,81.40,60.05,81.40,60.10,81.41,60.17,81.41,60.33,81.41,60.40,81.41,60.40,81.39,60.35,81.38,60.25,81.38,60.17,81.38,60.15,81.35,60.10,81.34,60.12,81.34,60.12,81.35,60.15
RZ_2823456_8976,null,null,50,60,7,81.38,60.15,81.41,60.20,81.44,60.25,81.44,60.27,81.44,60.27,81.42,60.35,81.38,60.42,81.35,60.52,81.34,60.52,81.39,60.55,81.44,60.55,81.49,60.42,81.50,60.30,81.54,60.02,81.46,60.00,81.40,59.95,81.33,59.98,81.33,59.90,81.34,59.83,81.34,59.85,81.34,59.90,81.38,59.95,81.44,59.90,81.51,59.83,81.54,59.75,81.58,59.75,81.59,59.80,81.58,59.83,81.54,59.85,81.44,59.85,81.35,59.85,81.34,59.88,81.38,59.90,81.41,59.83,81.39,59.75,81.39,59.67,81.39,59.62,81.42,59.58,81.46,59.55,81.50,59.55,81.50,59.58,81.51,59.60,81.53,59.62,81.55,59.62,81.55,59.62,81.51,59.65,81.47,59.73,81.44,59.77,81.40,59.73,81.39,59.65
RZ_2823456_8977,null,null,50,0,7,81.38,59.52,81.39,59.38,81.40,59.20,81.45,59.20,81.49,59.30,81.51,59.40,81.49,59.65,81.47,59.85,81.47,59.90,81.47,59.75,81.46,59.58,81.41,59.52,81.38,59.45,81.39,59.40,81.41,59.40,81.42,59.38,81.40,59.35,81.39,59.30,81.41,59.38,81.42,59.42,81.45,59.50,81.50,59.60,81.55,59.73,81.58,59.85,81.56,59.88,81.55,59.90,81.53,59.92,81.50,59.88,81.46,59.80,81.45,59.75,81.46,59.67,81.47,59.55,81.46,59.42,81.45,59.38,81.44,59.38,81.40,59.38,81.34,59.38,81.29,59.38,81.34,59.40,81.41,59.42,81.41,59.42,81.33,59.38,81.24,59.33,81.26,59.27,81.28,59.23,81.29,59.17,81.34,59.15,81.38,59.17,81.41,59.15,81.41,59.12
RZ_2823456_8978,null,null,50,60,7,81.41,59.08,81.40,59.20,81.40,59.33,81.39,59.50,81.39,59.55,81.39,59.58,81.38,59.42,81.38,59.30,81.36,59.23,81.34,59.25,81.31,59.30,81.29,59.30,81.30,59.25,81.31,59.15,81.31,59.12,81.29,59.12,81.22,59.15,81.16,59.15,81.25,59.08,81.38,58.98,81.44,58.88,81.39,58.98,81.34,59.10,81.33,59.20,81.33,59.15,81.31,59.10,81.29,59.08,81.26,59.15,81.28,59.25,81.30,59.17,81.35,59.05,81.38,58.92,81.39,58.95,81.39,59.00,81.39,59.02,81.40,59.05,81.40,59.08,81.41,59.10,81.41,59.10,81.40,59.02,81.38,58.98,81.33,58.90,81.29,58.90,81.28,58.90,81.26,59.02,81.26,59.12,81.25,59.23,81.30,59.10,81.35,59.00,81.38,58.95
RZ_2823456_8979,null,null,51,0,0,81.33,59.00,81.36,59.10,81.44,59.17,81.49,59.25,81.47,59.27,81.46,59.23,81.50,59.10,81.53,58.95,81.51,58.88,81.47,59.00,81.45,59.15,81.45,59.30,81.44,59.23,81.40,59.08,81.38,58.95,81.35,58.88,81.35,58.88,81.35,58.88,81.36,58.85,81.36,58.85,81.36,58.80,81.35,58.80,81.34,58.85,81.33,58.90,81.31,59.02,81.31,59.10,81.31,58.98,81.26,58.80,81.22,58.62,81.19,58.62,81.17,58.55,81.17,58.50,81.21,58.42,81.26,58.42,81.30,58.40,81.29,58.35,81.29,58.48,81.34,58.60,81.38,58.75,81.35,58.73,81.30,58.67,81.25,58.62,81.26,58.58,81.26,58.55,81.26,58.60,81.24,58.62,81.24,58.52,81.22,58.40,81.21,58.35,81.21,58.45,81.21,58.55
RZ_2823456_8980,null,null,50,60,0,81.22,58.58,81.21,58.60,81.20,58.62,81.21,58.83,81.24,59.00,81.28,58.85,81.31,58.50,81.34,58.17,81.33,58.17,81.29,58.30,81.25,58.40,81.24,58.50,81.24,58.45,81.24,58.48,81.24,58.50,81.31,58.50,81.36,58.50,81.42,58.50,81.40,58.50,81.38,58.52,81.34,58.52,81.29,58.48,81.29,58.40,81.30,58.35,81.33,58.38,81.34,58.50,81.35,58.52,81.36,58.55,81.36,58.38,81.30,58.30,81.24,58.45,81.19,58.67,81.17,58.85,81.19,58.80,81.19,58.75,81.20,58.70,81.21,58.62,81.20,58.70,81.20,58.83,81.22,58.85,81.26,58.75,81.31,58.88,81.34,59.10,81.35,59.15,81.30,58.75,81.24,58.35,81.20,58.20,81.29,58.30,81.38,58.35,81.42,58.38
RZ_2823456_8981,null,null,49,0,0,81.41,58.35,81.40,58.35,81.42,58.33,81.44,58.40,81.42,58.45,81.40,58.50,81.36,58.50,81.36,58.50,81.36,58.52,81.39,58.62,81.39,58.73,81.36,58.77,81.34,58.73,81.30,58.70,81.29,58.67,81.28,58.55,81.28,58.40,81.28,58.25,81.29,58.25,81.24,58.50,81.19,58.75,81.15,59.00,81.15,59.02,81.16,59.05,81.17,59.02,81.20,58.90,81.21,58.77,81.21,58.75,81.19,58.83,81.17,58.90,81.20,58.95,81.22,59.02,81.26,59.10,81.30,59.15,81.33,59.25,81.34,59.25,81.34,59.20,81.34,59.05,81.39,58.80,81.41,58.60,81.42,58.40,81.40,58.23,81.39,57.62,81.45,56.85,81.54,55.98,81.61,55.35,81.62,54.50,81.61,53.83,81.60,52.92
RZ_2823456_8982,null,null,51,60,0,81.59,52.48,81.53,51.62,81.39,50.95,81.25,50.15,81.17,49.58,81.10,49.17,81.04,48.62,81.00,47.90,81.06,46.90,81.12,46.00,81.21,45.20,81.29,44.62,81.40,43.65,81.47,42.83,81.59,41.55,81.69,40.62,81.78,39.80,81.75,39.02,81.67,38.50,81.61,37.62,81.60,37.08,81.56,36.50,81.54,35.98,81.54,35.60,81.53,35.17,81.51,34.92,81.50,34.52,81.51,33.98,81.53,33.38,81.55,32.77,81.61,32.38,81.74,32.08,81.85,31.70,81.91,31.07,81.94,30.50,81.95,30.07,81.99,29.90,82.00,29.82,81.99,29.82,81.97,29.57,81.97,29.35,81.96,29.15,81.91,29.18,81.85,29.10,81.84,29.00,81.84,28.93,81.85,28.85,81.85,28.77,81.91,28.62,81.96,28.52,82.03,28.45
RZ_2823456_8983,null,null,51,0,0,82.00,28.45,81.99,28.43,81.96,28.43,81.96,28.50,81.96,28.57,81.96,28.57,81.97,28.48,82.01,28.32,82.06,28.20,82.14,28.10,82.16,28.05,82.12,28.10,82.08,28.07,82.03,28.02,82.05,28.15,82.04,28.52,82.01,28.90,82.00,29.05,81.97,29.05,82.00,29.02,82.03,28.98,82.04,28.90,82.00,28.82,81.97,28.88,81.95,29.02,81.94,29.23,81.97,29.32,82.05,29.38,82.12,29.32,82.17,29.27,82.20,29.35,82.21,29.50,82.20,29.65,82.19,29.75,82.09,29.77,82.00,29.82,81.89,29.93,81.88,30.02,81.92,30.10,81.96,29.90,81.99,29.80,81.95,29.73,81.92,29.77,81.92,29.77,81.99,29.80,82.06,29.77,82.04,29.77,81.96,29.85,81.94,30.02,82.01,30.10,82.10,30.05
RZ_2823456_8984,null,null,50,60,0,82.12,30.10,82.09,30.20,82.01,30.40,81.92,30.50,81.90,30.60,81.92,30.65,81.97,30.68,82.03,30.60,82.00,30.50,81.99,30.43,82.05,30.45,82.11,30.50,82.17,30.50,82.19,30.50,82.20,30.40,82.12,30.32,82.05,30.35,82.03,30.57,82.09,30.80,82.15,30.73,82.15,30.60,82.14,30.48,82.09,30.48,82.04,30.45,81.99,30.40,81.97,30.57,81.99,30.80,82.01,30.93,82.09,30.77,82.12,30.62,82.17,30.65,82.21,30.77,82.25,30.88,82.28,30.90,82.28,30.93,82.22,30.88,82.17,30.80,82.11,30.68,82.10,30.62,82.08,30.52,82.06,30.50,82.05,30.57,82.06,30.70,82.10,30.70,82.12,30.60,82.12,30.50,82.10,30.52,82.06,30.62,82.06,30.65,82.05,30.68
RZ_2823456_8985,null,null,50,0,0,82.04,30.60,82.06,30.60,82.08,30.60,82.11,30.60,82.11,30.68,82.12,30.77,82.14,30.90,82.15,30.88,82.16,30.75,82.17,30.62,82.17,30.55,82.14,30.50,82.11,30.50,82.09,30.57,82.08,30.68,82.06,30.73,82.05,30.70,82.05,30.65,82.04,30.57,82.03,30.55,82.01,30.50,81.99,30.50,81.94,30.57,81.91,30.65,81.91,30.75,81.94,30.75,81.96,30.73,82.01,30.70,82.05,30.75,82.09,30.80,82.05,30.85,82.04,30.82,82.03,30.82,82.06,30.85,82.09,30.82,82.11,30.77,82.08,30.82,82.04,30.93,81.99,31.02,81.99,31.05,81.99,31.12,81.99,31.15,81.99,31.12,82.04,31.05,82.10,31.02,82.14,30.93,82.11,30.80,82.16,30.68,82.22,30.73,82.30,30.80
RZ_2823456_8986,null,null,50,60,0,82.29,30.90,82.28,30.98,82.20,31.07,82.12,31.23,82.10,31.25,82.14,31.30,82.17,31.38,82.16,31.45,82.22,31.32,82.29,31.12,82.38,30.93,82.40,30.93,82.31,30.93,82.20,30.95,82.11,30.93,82.16,30.90,82.21,30.90,82.22,30.82,82.21,30.77,82.21,30.73,82.22,30.73,82.20,30.82,82.16,30.93,82.20,31.05,82.29,31.02,82.36,31.00,82.36,30.98,82.36,30.93,82.36,30.88,82.38,30.85,82.38,30.93,82.38,31.00,82.34,31.05,82.29,31.05,82.24,31.07,82.20,31.10,82.20,31.05,82.20,31.00,82.21,30.98,82.24,30.95,82.24,30.85,82.24,30.75,82.21,30.75,82.19,30.80,82.22,30.85,82.30,30.93,82.36,30.95,82.36,30.95,82.38,30.95,82.38,31.10
RZ_2823456_8987,null,null,51,0,0,82.39,31.23,82.39,31.30,82.38,31.27,82.38,31.27,82.36,31.30,82.34,31.30,82.35,31.27,82.40,31.25,82.45,31.25,82.53,31.27,82.55,31.35,82.59,31.38,82.59,31.43,82.59,31.48,82.49,31.32,82.38,31.15,82.29,30.93,82.30,30.90,82.38,30.93,82.45,31.00,82.50,31.12,82.47,31.23,82.41,31.32,82.35,31.30,82.30,31.25,82.33,31.23,82.39,31.20,82.44,31.25,82.54,31.32,82.60,31.38,82.65,31.43,82.65,31.45,82.61,31.43,82.58,31.35,82.51,31.27,82.47,31.20,82.45,31.15,82.44,31.18,82.42,31.23,82.41,31.27,82.42,31.30,82.45,31.30,82.47,31.27,82.47,31.23,82.46,31.30,82.45,31.40,82.46,31.57,82.50,31.65,82.54,31.48,82.54,31.23,82.58,30.98
RZ_2823456_8988,null,null,50,60,0,82.60,31.10,82.66,31.25,82.69,31.35,82.65,31.38,82.58,31.40,82.50,31.32,82.49,31.23,82.47,31.15,82.45,31.18,82.42,31.23,82.40,31.25,82.44,31.27,82.49,31.27,82.53,31.25,82.51,31.25,82.49,31.25,82.46,31.27,82.46,31.32,82.47,31.40,82.50,31.43,82.58,31.40,82.60,31.32,82.61,31.23,82.56,31.15,82.53,31.15,82.55,31.20,82.56,31.35,82.53,31.50,82.49,31.68,82.45,31.77,82.46,31.77,82.45,31.60,82.44,31.45,82.38,31.35,82.34,31.23,82.36,31.10,82.45,31.23,82.55,31.32,82.56,31.43,82.56,31.38,82.56,31.32,82.56,31.27,82.56,31.27,82.56,31.35,82.58,31.43,82.59,31.48,82.59,31.50,82.61,31.52,82.62,31.60,82.64,31.62
RZ_2823456_8989,null,null,50,0,0,82.64,31.65,82.61,31.62,82.59,31.62,82.58,31.65,82.58,31.52,82.59,31.38,82.59,31.23,82.58,31.20,82.59,31.23,82.61,31.25,82.62,31.23,82.61,31.18,82.61,31.23,82.55,31.30,82.49,31.40,82.46,31.45,82.50,31.52,82.54,31.48,82.55,31.35,82.59,31.30,82.64,31.27,82.69,31.20,82.69,31.07,82.65,31.02,82.60,31.05,82.54,31.07,82.50,31.12,82.46,31.15,82.47,31.20,82.47,31.10,82.49,31.02,82.49,31.02,82.49,31.10,82.50,31.32,82.51,31.48,82.55,31.70,82.60,31.75,82.66,31.65,82.61,31.50,82.53,31.50,82.46,31.65,82.44,31.80,82.42,31.68,82.40,31.55,82.40,31.43,82.39,31.38,82.38,31.27,82.34,31.18,82.31,31.15,82.31,31.18
RZ_2823456_8990,null,null,50,60,0,82.38,31.30,82.42,31.50,82.45,31.68,82.44,31.75,82.40,31.70,82.36,31.70,82.40,31.68,82.45,31.70,82.50,31.73,82.51,31.75,82.47,31.60,82.44,31.40,82.46,31.18,82.54,31.15,82.59,31.27,82.56,31.40,82.53,31.55,82.50,31.48,82.54,31.43,82.58,31.38,82.61,31.40,82.61,31.45,82.59,31.48,82.58,31.50,82.56,31.48,82.56,31.45,82.55,31.45,82.54,31.48,82.51,31.52,82.50,31.57,82.47,31.60,82.45,31.60,82.45,31.70,82.46,31.75,82.49,31.73,82.47,31.60,82.49,31.50,82.59,31.50,82.67,31.50,82.66,31.50,82.59,31.50,82.55,31.50,82.60,31.52,82.64,31.52,82.64,31.57,82.66,31.62,82.69,31.68,82.71,31.70,82.67,31.77,82.64,31.82
RZ_2823456_8991,null,null,50,0,0,82.62,31.88,82.66,31.65,82.69,31.43,82.69,31.30,82.66,31.38,82.62,31.55,82.56,31.65,82.53,31.70,82.50,31.65,82.51,31.60,82.53,31.60,82.53,31.62,82.53,31.68,82.51,31.82,82.50,31.98,82.47,32.17,82.53,32.27,82.58,32.20,82.61,32.05,82.60,31.77,82.60,31.68,82.61,31.65,82.62,31.73,82.60,31.85,82.59,31.85,82.59,31.88,82.58,31.82,82.62,31.80,82.67,31.77,82.78,31.77,82.81,31.75,82.85,31.73,82.83,31.70,82.74,31.70,82.67,31.75,82.67,31.77,82.74,31.80,82.75,31.77,82.67,31.68,82.60,31.57,82.65,31.65,82.72,31.80,82.78,31.90,82.75,31.82,82.70,31.75,82.67,31.70,82.64,31.70,82.61,31.77,82.64,31.82,82.69,31.88
RZ_2823456_8992,null,null,50,60,0,82.74,31.88,82.74,31.85,82.72,31.85,82.70,32.12,82.65,32.42,82.61,32.65,82.61,32.58,82.64,32.38,82.66,32.20,82.66,32.02,82.71,32.00,82.76,31.98,82.83,31.98,82.84,31.95,82.84,31.93,82.78,31.90,82.72,31.93,82.72,31.98,82.76,32.05,82.84,32.05,82.88,32.02,82.91,32.05,82.90,32.08,82.85,32.00,82.80,31.85,82.78,31.88,82.78,32.05,82.80,32.20,82.84,32.17,82.88,32.12,82.89,32.12,82.89,32.08,82.88,32.02,82.88,31.95,82.89,31.98,82.90,31.98,82.92,31.95,82.92,31.95,82.92,31.95,82.91,31.95,82.90,32.02,82.90,32.10,82.91,32.17,82.91,32.15,82.92,32.05,82.91,31.93,82.90,31.88,82.89,31.95,82.92,32.02,82.97,31.98
RZ_2823456_8993,null,null,50,0,0,83.03,31.90,83.04,31.85,83.05,31.93,83.05,32.05,83.06,32.15,83.08,32.15,83.08,32.08,83.06,32.02,83.12,32.05,83.20,32.17,83.28,32.27,83.29,32.48,83.30,32.60,83.31,32.70,83.30,32.67,83.30,32.70,83.34,32.67,83.38,32.58,83.40,32.42,83.40,32.33,83.40,32.45,83.40,32.70,83.39,33.08,83.28,33.42,83.11,34.00,82.83,34.62,82.55,35.10,82.17,35.52,81.91,35.83,81.54,36.17,81.22,36.95,80.85,37.73,80.56,38.55,80.28,38.75,79.92,38.88,79.65,39.17,79.20,39.45,78.88,40.88,78.12,42.27,77.51,44.00,76.59,45.08,76.10,46.45,75.45,48.27,74.92,49.80,74.17,51.42,73.44,52.80,72.88,54.75,72.36,56.23,71.79,58.33,71.16,60.38
RZ_2823456_8994,null,null,49,60,0,70.64,62.80,70.08,64.72,69.51,66.65,69.01,68.80,68.59,71.28,68.24,73.70,67.70,76.47,67.33,78.88,66.83,81.62,66.46,84.15,65.91,86.47,65.36,88.58,64.74,90.78,64.24,93.12,63.55,95.15,62.96,97.05,62.40,98.75,62.09,100.67,61.61,102.62,61.12,105.17,60.70,107.53,60.42,109.62,60.20,111.62,59.98,113.47,59.74,115.60,59.49,117.33,59.17,119.50,58.88,121.20,58.54,122.97,58.15,124.33,57.84,126.00,57.41,128.18,57.00,130.85,56.61,133.12,56.39,135.15,56.26,136.68,56.17,138.70,56.11,140.50,56.06,142.57,56.08,144.45,56.09,146.25,56.08,148.00,55.98,149.30,55.90,150.68,55.83,152.00,55.85,153.75,55.86,155.28,55.94,156.95,55.90,158.40
RZ_2823456_8995,null,null,50,0,0,55.86,159.95,55.86,161.45,55.92,162.72,56.02,164.28,56.01,165.75,55.98,167.00,55.96,167.93,55.95,169.00,55.89,170.15,55.71,171.30,55.55,172.30,55.48,173.65,55.49,174.82,55.54,176.25,55.52,177.35,55.44,178.85,55.35,179.88,55.29,180.85,55.41,181.30,55.58,181.47,55.71,182.15,55.77,182.85,55.81,183.55,55.86,183.65,55.84,183.90,55.83,184.40,55.81,184.88,55.80,185.15,55.81,185.18,55.83,185.07,55.86,184.97,55.89,184.88,55.92,184.85,56.09,184.95,56.25,185.03,56.39,185.05,56.42,184.55,56.48,184.05,56.50,183.57,56.50,183.57,56.49,183.55,56.50,183.50,56.58,183.30,56.67,182.93,56.67,182.57,56.61,182.40,56.59,182.20,56.64,181.90,56.69,181.53,56.80,181.07
RZ_2823456_8996,null,null,50,60,0,56.91,180.70,56.96,180.38,56.91,180.32,56.85,180.30,56.89,179.97,56.94,179.65,57.01,179.10,57.05,179.03,57.08,178.95,57.12,178.70,57.20,178.30,57.27,177.90,57.25,177.88,57.21,177.78,57.17,177.62,57.20,177.38,57.26,177.20,57.31,177.10,57.36,176.95,57.40,176.53,57.44,176.10,57.45,175.88,57.44,175.85,57.45,175.68,57.46,175.62,57.48,175.60,57.48,175.47,57.54,175.22,57.61,174.97,57.64,175.03,57.61,175.07,57.60,174.95,57.65,174.72,57.70,174.43,57.74,174.28,57.75,174.18,57.76,174.03,57.79,173.90,57.74,173.75,57.66,173.70,57.59,173.65,57.59,173.53,57.60,173.45,57.64,173.28,57.67,173.12,57.70,173.00,57.69,173.07,57.66,173.18,57.73,173.28,57.80,173.30
RZ_2823456_8997,null,null,50,0,0,57.89,173.25,57.90,173.18,57.92,172.97,57.92,172.82,57.91,172.70,57.88,172.68,57.84,172.68,57.84,172.70,57.84,172.68,57.85,172.60,57.85,172.50,57.84,172.43,57.83,172.43,57.81,172.43,57.81,172.43,57.85,172.20,57.90,172.00,57.96,171.78,58.00,171.75,57.94,171.80,57.85,171.97,57.79,172.12,57.90,172.03,58.04,171.78,58.12,171.53,58.09,171.50,58.01,171.40,57.96,171.32,57.92,171.22,57.90,171.25,57.90,171.20,57.89,171.15,57.91,171.10,57.95,171.10,57.99,171.12,58.00,171.03,58.01,170.88,58.02,170.72,58.01,170.78,58.00,170.90,57.99,171.12,57.96,171.20,57.91,171.35,57.86,171.43,57.90,171.12,57.98,170.78,58.02,170.60,58.01,170.78,58.00,170.97,58.01,171.00
RZ_2823456_8998,null,null,50,60,0,57.98,171.03,57.95,171.05,57.96,170.93,58.01,170.78,58.00,170.65,57.94,170.68,57.90,170.50,58.00,170.32,58.09,170.20,58.05,170.22,57.94,170.28,57.91,170.28,58.00,170.25,58.11,170.22,58.16,170.20,58.12,170.18,58.05,170.22,57.96,170.30,57.95,170.30,57.95,170.25,57.94,170.12,57.92,170.03,57.92,169.93,57.95,169.88,58.02,169.90,58.06,169.95,58.11,170.00,58.11,169.90,58.11,169.82,58.12,169.78,58.11,169.85,58.09,169.97,58.06,170.05,58.08,169.90,58.10,169.70,58.09,169.82,58.06,170.18,58.06,170.40,58.09,170.15,58.09,169.90,58.14,169.75,58.20,169.80,58.26,169.88,58.27,169.97,58.31,169.85,58.34,169.68,58.33,169.53,58.29,169.50,58.24,169.50,58.19,169.53
RZ_2823456_8999,null,null,50,0,0,58.11,169.53,58.14,169.47,58.24,169.38,58.26,169.25,58.20,169.20,58.15,169.18,58.19,169.32,58.23,169.45,58.24,169.65,58.23,169.75,58.20,169.82,58.17,169.82,58.16,169.75,58.17,169.68,58.23,169.40,58.26,169.18,58.26,169.22,58.23,169.53,58.23,169.85,58.26,169.88,58.29,169.85,58.29,169.78,58.25,169.57,58.24,169.43,58.23,169.28,58.24,169.35,58.30,169.38,58.36,169.40,58.44,169.35,58.41,169.40,58.36,169.35,58.25,169.32,58.15,169.30,58.09,169.40,58.11,169.45,58.12,169.55,58.12,169.65,58.12,169.75,58.12,169.75,58.12,169.75,58.12,169.75,58.11,169.72,58.10,169.65,58.09,169.53,58.10,169.35,58.11,169.18,58.12,169.03,58.12,168.97,58.23,169.15,58.30,169.45
RZ_2823456_9000,null,null,50,60,0,58.31,169.72,58.24,169.78,58.21,169.43,58.24,169.12,58.27,168.90,58.26,169.03,58.30,169.07,58.34,169.05,58.38,168.97,58.38,168.95,58.35,169.00,58.31,169.07,58.29,169.10,58.27,169.15,58.29,169.20,58.31,169.28,58.35,169.35,58.36,169.25,58.36,169.07,58.46,168.93,58.56,168.93,58.55,168.93,58.45,168.88,58.34,168.82,58.31,168.85,58.23,168.95,58.12,169.05,58.02,169.03,57.66,169.00,57.12,169.10,56.42,169.60,55.92,170.12,55.31,170.55,54.77,170.72,53.98,170.90,53.48,171.10,52.75,171.20,52.17,171.82,51.59,172.40,51.12,172.90,50.75,173.00,50.26,173.22,49.86,173.88,49.42,174.55,49.09,175.40,48.65,175.88,48.39,176.20,47.96,176.22,47.75,176.43,47.50,176.93
RZ_2823456_9001,null,null,50,0,0,47.44,177.40,47.36,177.72,47.31,177.72,47.31,177.80,47.35,177.82,47.39,177.88,47.44,177.95,47.49,178.03,47.51,178.05,47.50,177.95,47.49,177.88,47.49,177.90,47.48,177.93,47.44,177.95,47.40,177.97,47.36,178.00,47.31,178.00,47.29,177.93,47.36,177.82,47.48,177.78,47.58,177.80,47.55,177.95,47.52,178.10,47.50,178.15,47.48,178.10,47.46,178.07,47.44,178.20,47.44,178.35,47.40,178.40,47.38,178.38,47.34,178.32,47.41,178.22,47.52,178.05,47.67,177.93,47.75,177.97,47.81,178.03,47.85,177.88,47.89,177.68,47.88,177.75,47.89,178.03,47.94,177.93,48.04,177.55,48.06,177.18,48.04,177.18,48.05,177.35,48.10,177.55,48.14,177.72,48.14,177.70,48.10,177.65,48.06,177.62
RZ_2823456_9002,null,null,50,60,0,48.02,177.62,48.04,177.60,48.15,177.55,48.26,177.35,48.35,177.30,48.35,177.30,48.33,177.38,48.30,177.40,48.26,177.40,48.25,177.40,48.26,177.40,48.30,177.40,48.33,177.43,48.30,177.40,48.27,177.38,48.25,177.25,48.25,177.12,48.23,177.03,48.23,176.90,48.33,176.78,48.44,176.70,48.54,176.78,48.54,176.88,48.54,176.90,48.51,176.88,48.48,176.88,48.46,176.90,48.49,176.95,48.50,176.93,48.50,176.88,48.49,176.82,48.50,176.82,48.52,176.82,48.55,176.72,48.58,176.57,48.60,176.45,48.61,176.40,48.62,176.45,48.64,176.50,48.65,176.57,48.67,176.43,48.69,176.32,48.69,176.25,48.67,176.32,48.66,176.32,48.65,176.47,48.64,176.65,48.61,176.82,48.62,176.80,48.62,176.75
RZ_2823456_9003,null,null,50,0,0,48.65,176.72,48.71,176.75,48.75,176.90,48.76,177.03,48.73,177.12,48.75,177.03,48.80,176.85,48.88,176.75,48.94,176.68,48.99,176.68,49.01,176.68,49.02,176.60,49.02,176.53,49.01,176.60,48.94,176.75,48.86,176.70,48.79,176.57,48.79,176.47,48.76,176.53,48.75,176.55,48.75,176.62,48.74,176.88,48.74,177.07,48.71,177.28,48.75,176.97,48.77,176.68,48.85,176.43,48.88,176.53,48.88,176.85,48.88,177.12,48.91,177.12,48.95,176.90,48.95,176.70,48.92,176.72,48.94,176.80,48.95,176.85,48.98,176.85,48.98,176.68,48.96,176.55,48.91,176.62,48.86,176.80,48.84,176.85,48.84,176.70,48.85,176.47,48.83,176.43,48.80,176.40,48.75,176.68,48.74,176.82,48.73,176.93,48.76,176.82
RZ_2823456_9004,null,null,51,60,0,48.80,176.75,48.92,176.72,49.00,176.80,49.04,176.97,48.98,177.07,48.85,177.07,48.75,177.00,48.69,176.97,48.76,176.97,48.85,177.00,48.92,176.85,48.90,176.75,48.89,176.68,48.85,176.72,48.80,176.85,48.85,177.00,48.92,177.12,49.01,177.10,48.98,177.12,48.96,177.20,48.95,177.50,48.86,177.78,48.76,177.82,48.74,177.62,48.84,177.10,48.91,176.72,48.94,176.43,48.89,176.47,48.84,176.57,48.75,176.68,48.70,176.75,48.73,176.93,48.79,177.07,48.84,177.30,48.84,177.38,48.91,177.45,48.99,177.45,48.96,177.25,48.88,177.07,48.76,177.18,48.76,177.53,48.76,177.85,48.80,177.75,48.81,177.57,48.84,177.32,48.84,177.28,48.85,177.10,48.86,177.00,48.89,176.93,48.88,176.97,48.85,177.05
RZ_2823456_9005,null,null,50,0,0,48.81,177.18,48.81,177.25,48.77,177.28,48.75,177.22,48.69,177.22,48.65,177.28,48.61,177.45,48.61,177.72,48.60,177.97,48.66,178.12,48.76,177.90,48.85,177.65,48.88,177.43,48.86,177.47,48.86,177.57,48.88,177.60,48.89,177.60,48.90,177.60,48.80,177.68,48.69,177.78,48.66,177.95,48.73,178.35,48.74,178.68,48.67,178.72,48.67,178.50,48.77,178.22,48.83,178.12,48.81,177.93,48.76,177.78,48.75,177.60,48.76,177.57,48.71,177.65,48.66,177.78,48.62,178.15,48.69,178.45,48.74,178.75,48.81,178.60,48.84,178.43,48.88,178.32,48.89,178.38,48.91,178.40,48.95,178.38,48.94,178.38,48.91,178.45,48.88,178.53,48.81,178.60,48.75,178.62,48.70,178.65,48.69,178.68,48.67,178.62
RZ_2823456_9006,null,null,50,60,0,48.65,178.50,48.65,178.22,48.67,178.03,48.74,177.85,48.77,177.82,48.80,177.78,48.80,177.72,48.77,177.93,48.74,178.18,48.76,178.20,48.80,177.95,48.83,177.75,48.81,177.85,48.81,177.95,48.84,177.85,48.86,177.70,48.85,177.93,48.86,178.30,48.91,178.35,48.95,178.07,48.95,177.78,48.86,178.07,48.81,178.38,48.74,178.70,48.70,178.78,48.70,178.55,48.80,178.28,48.90,178.00,48.94,178.00,48.92,178.00,48.92,177.80,48.95,177.60,48.95,177.43,48.94,177.40,48.88,177.88,48.83,178.32,48.81,178.45,48.83,178.12,48.79,178.03,48.73,178.28,48.69,178.53,48.71,178.53,48.74,178.45,48.74,178.38,48.73,178.30,48.64,178.28,48.59,178.28,48.61,178.28,48.69,178.38,48.76,178.53
RZ_2823456_9007,null,null,49,0,0,48.74,178.68,48.73,178.78,48.77,178.80,48.83,178.93,48.79,178.97,48.71,178.97,48.62,178.93,48.62,178.93,48.64,178.97,48.66,179.03,48.69,179.03,48.70,178.93,48.67,178.85,48.66,178.82,48.69,178.97,48.74,179.07,48.81,179.12,48.84,179.05,48.84,178.97,48.74,178.95,48.64,178.97,48.55,179.05,48.54,179.15,48.51,179.20,48.52,179.20,48.58,178.90,48.62,178.53,48.67,178.15,48.69,178.38,48.70,178.70,48.66,179.03,48.61,179.03,48.60,178.72,48.66,178.43,48.70,178.22,48.70,178.38,48.64,178.62,48.60,178.78,48.55,178.95,48.54,179.07,48.52,179.05,48.54,178.95,48.59,178.82,48.62,178.88,48.66,178.93,48.61,178.97,48.58,178.97,48.51,179.05,48.49,179.12
RZ_2823456_9008,null,null,50,60,0,48.52,179.20,48.61,178.97,48.69,178.75,48.76,178.45,48.81,178.30,48.89,178.15,48.89,178.35,48.84,178.65,48.75,179.00,48.71,179.05,48.70,179.10,48.69,179.03,48.67,178.95,48.66,178.80,48.70,178.65,48.73,178.53,48.66,178.53,48.55,178.78,48.50,179.00,48.55,179.18,48.70,179.18,48.79,179.12,48.89,179.03,48.92,178.95,48.90,178.82,48.84,178.78,48.80,178.70,48.83,178.68,48.84,178.62,48.83,178.60,48.83,178.60,48.83,178.60,48.84,178.62,48.85,178.62,48.81,178.62,48.77,178.62,48.74,178.57,48.76,178.53,48.77,178.40,48.81,178.28,48.84,178.15,48.79,178.05,48.76,178.03,48.74,178.07,48.77,178.20,48.74,178.30,48.69,178.40,48.60,178.50,48.56,178.62,48.55,178.70
RZ_2823456_9009,null,null,50,0,0,48.55,178.70,48.52,178.78,48.56,178.85,48.62,178.72,48.69,178.50,48.69,178.38,48.66,178.47,48.65,178.55,48.65,178.45,48.71,178.35,48.77,178.35,48.81,178.45,48.80,178.47,48.83,178.32,48.88,178.20,48.91,178.12,48.92,178.10,48.92,178.18,48.86,178.35,48.80,178.55,48.84,178.62,48.94,178.55,49.04,178.40,49.04,178.22,48.96,178.22,48.89,178.32,48.90,178.45,49.00,178.18,49.09,177.85,49.09,177.60,49.09,177.65,49.10,177.70,49.11,177.62,49.06,177.53,49.04,177.40,49.04,177.38,49.01,177.60,48.99,177.85,48.95,178.12,48.95,178.10,48.92,178.07,48.91,178.10,48.90,178.12,48.92,178.15,48.94,178.15,48.92,178.15,48.95,178.15,48.99,178.03,49.01,177.93,49.00,177.82
RZ_2823456_9010,null,null,50,60,0,48.96,177.88,48.91,178.10,48.91,178.28,48.96,178.07,49.02,177.72,49.06,177.35,49.04,177.62,49.00,177.90,48.98,178.03,48.98,177.93,48.98,177.80,48.96,177.70,48.96,177.60,48.96,177.57,48.98,177.70,48.98,177.82,49.01,177.60,49.04,177.38,49.04,177.35,49.01,177.62,49.00,177.93,49.02,177.65,49.05,177.28,49.08,176.88,49.04,177.05,49.01,177.28,49.01,177.47,49.00,177.35,48.98,177.22,48.95,177.03,48.96,176.97,49.06,176.95,49.19,176.90,49.21,176.82,49.14,176.75,49.05,176.80,49.04,176.85,49.01,177.05,48.98,177.38,48.96,177.68,49.05,177.53,49.15,177.28,49.05,177.00,48.85,177.00,48.77,177.03,48.89,177.05,49.01,177.15,49.02,177.25,49.04,177.38,49.06,177.40
RZ_2823456_9011,null,null,50,0,0,49.06,177.43,49.06,177.35,49.04,177.25,49.01,177.18,48.98,177.22,48.98,177.28,48.96,177.35,48.99,177.38,49.01,177.43,49.05,177.38,49.06,177.25,49.06,177.20,49.05,177.28,49.01,177.47,49.00,177.57,48.99,177.55,48.98,177.45,48.92,177.47,48.90,177.57,48.88,177.80,48.91,177.93,49.00,177.80,49.19,177.53,49.44,177.18,49.74,177.07,50.01,177.05,50.44,176.50,51.01,175.95,51.71,174.80,52.44,173.10,53.42,171.25,54.36,169.45,55.35,168.03,55.88,166.18,56.71,163.97,57.27,162.28,58.12,160.20,58.89,158.53,59.90,156.45,60.83,155.07,61.59,152.93,62.60,151.00,63.69,148.45,65.05,145.78,66.08,142.75,67.38,138.97,68.45,136.18,69.88,132.60,71.14,129.53,72.17,126.60
RZ_2823456_9012,null,null,50,60,0,72.95,124.53,73.55,121.88,74.24,118.72,74.90,115.58,75.55,113.08,76.19,110.80,76.59,108.17,76.89,106.53,77.46,104.20,78.05,102.80,78.78,100.67,79.19,99.00,79.75,96.97,80.40,94.67,81.08,92.35,81.64,89.55,82.09,86.78,82.44,84.03,82.79,81.53,83.03,79.28,83.30,77.22,83.66,74.38,84.04,72.22,84.51,69.70,84.90,68.35,85.36,66.47,85.74,64.50,86.10,62.52,86.45,59.98,86.75,57.48,86.96,55.05,87.10,52.98,87.25,51.02,87.40,48.83,87.45,46.73,87.51,45.08,87.60,43.62,87.67,42.40,87.71,41.17,87.74,39.60,87.76,38.50,87.79,37.35,87.85,35.70,87.92,34.05,87.99,32.58,88.01,32.15,88.01,31.62,88.01,31.27,88.16,31.12,88.33,30.52
RZ_2823456_9013,null,null,50,0,0,88.42,29.93,88.36,29.25,88.29,29.12,88.21,29.02,88.11,28.90,87.99,28.70,87.91,28.18,87.91,27.52,87.81,26.95,87.71,26.30,87.62,25.40,87.64,24.40,87.66,23.82,87.67,23.18,87.70,22.62,87.70,22.12,87.71,22.07,87.71,22.02,87.66,21.98,87.60,21.98,87.47,22.05,87.40,22.23,87.33,22.40,87.33,22.50,87.33,22.52,87.30,22.93,87.29,23.32,87.26,23.73,87.26,23.73,87.28,23.70,87.28,23.95,87.22,24.30,87.15,24.68,87.08,24.77,87.06,24.80,87.05,24.85,87.03,25.10,87.00,25.32,86.97,25.52,86.96,25.70,86.94,25.93,86.90,26.27,86.84,26.43,86.78,26.57,86.70,26.75,86.69,26.90,86.66,27.15,86.66,27.25,86.65,27.35,86.65,27.32
RZ_2823456_9014,null,null,50,60,0,86.64,27.30,86.61,27.65,86.60,28.00,86.61,28.32,86.62,28.27,86.65,28.25,86.66,28.43,86.66,28.65,86.66,28.85,86.62,28.88,86.56,28.88,86.49,28.85,86.44,28.82,86.40,28.93,86.35,29.12,86.33,29.27,86.31,29.30,86.33,29.32,86.36,29.50,86.41,29.65,86.45,29.70,86.45,29.60,86.36,29.65,86.26,29.77,86.24,29.93,86.30,29.93,86.38,29.93,86.40,29.98,86.39,30.00,86.38,30.07,86.38,30.15,86.35,30.20,86.31,30.25,86.29,30.20,86.30,30.15,86.30,30.27,86.33,30.50,86.34,30.73,86.36,30.65,86.36,30.57,86.35,30.50,86.33,30.50,86.30,30.43,86.26,30.32,86.24,30.30,86.21,30.45,86.28,30.65,86.35,30.77,86.41,30.80,86.38,30.80
RZ_2823456_9015,null,null,50,0,0,86.35,30.80,86.34,30.80,86.35,30.85,86.35,30.90,86.34,31.10,86.33,31.30,86.31,31.40,86.30,31.30,86.28,31.20,86.24,31.12,86.21,31.10,86.19,31.12,86.20,31.18,86.20,31.25,86.20,31.27,86.21,31.27,86.25,31.25,86.30,31.23,86.34,31.20,86.33,31.20,86.33,31.20,86.34,31.32,86.30,31.45,86.25,31.45,86.24,31.32,86.29,31.18,86.34,31.18,86.36,31.15,86.34,31.12,86.30,31.12,86.31,31.12,86.35,31.20,86.38,31.25,86.33,31.15,86.28,31.00,86.25,30.82,86.25,30.77,86.25,30.73,86.25,30.68,86.25,30.65,86.25,30.62,86.25,30.73,86.24,30.85,86.20,30.90,86.16,30.70,86.12,30.52,86.09,30.43,86.09,30.45,86.11,30.57,86.15,30.68
RZ_2823456_9016,null,null,50,0,0,86.15,30.62,86.12,30.48,86.11,30.57,86.08,30.82,86.08,31.10,86.06,30.85,86.06,30.60,86.06,30.35,86.09,30.35,86.08,30.57,86.06,30.80,86.05,30.85,86.06,30.68,86.03,30.52,85.99,30.52,86.06,30.55,86.20,30.70,86.31,30.88,86.29,31.02,86.26,31.00,86.25,30.93,86.22,30.95,86.22,31.00,86.22,31.05,86.24,31.05,86.24,31.05,86.24,31.00,86.24,30.90,86.22,30.85,86.24,30.85,86.24,30.90,86.19,30.68,86.12,30.45,86.11,30.27,86.15,30.35,86.17,30.48,86.16,30.60,86.15,30.68,86.15,30.68,86.16,30.62,86.19,30.60,86.20,30.57,86.21,30.57,86.21,30.57,86.21,30.50,86.24,30.43,86.26,30.32,86.21,30.35,86.14,30.38,86.08,30.43
RZ_2823456_9017,null,null,50,0,0,86.09,30.48,86.11,30.50,86.12,30.55,86.10,30.57,86.08,30.55,86.05,30.45,86.09,30.38,86.15,30.30,86.22,30.27,86.25,30.23,86.26,30.20,86.26,30.27,86.26,30.38,86.26,30.45,86.26,30.45,86.25,30.40,86.24,30.38,86.26,30.35,86.30,30.32,86.22,30.30,86.10,30.30,85.99,30.32,85.99,30.35,85.99,30.35,86.05,30.45,86.10,30.55,86.15,30.52,86.15,30.40,86.14,30.43,86.16,30.57,86.19,30.57,86.22,30.45,86.20,30.32,86.15,30.40,86.10,30.43,86.06,30.43,86.05,30.35,86.09,30.32,86.14,30.45,86.14,30.60,86.10,30.65,86.06,30.52,86.08,30.40,86.08,30.38,86.10,30.27,86.12,30.20,86.16,30.12,86.16,30.10,86.16,30.25,86.15,30.40
RZ_2823456_9018,null,null,51,0,0,86.15,30.52,86.14,30.52,86.14,30.35,86.15,30.20,86.16,30.10,86.20,30.15,86.21,30.32,86.20,30.45,86.16,30.57,86.11,30.60,86.14,30.60,86.16,30.57,86.20,30.52,86.20,30.50,86.12,30.48,86.05,30.45,86.00,30.43,86.04,30.43,86.08,30.43,86.06,30.40,86.05,30.50,86.04,30.60,86.05,30.57,86.08,30.40,86.10,30.20,86.11,30.07,86.06,30.00,86.03,29.95,86.00,29.93,86.01,30.02,86.03,30.15,86.04,30.23,86.04,30.15,86.05,30.07,86.06,30.02,86.09,29.98,86.04,29.95,85.99,29.93,85.95,29.90,85.99,29.88,86.01,29.80,86.04,29.75,86.03,29.75,86.01,29.93,86.00,30.07,86.03,30.25,86.04,30.25,86.10,30.27,86.14,30.30,86.17,30.23,86.16,30.10
RZ_2823456_9019,null,null,50,0,0,86.14,29.93,86.11,29.82,86.10,29.85,86.08,30.00,86.04,30.15,86.01,30.30,86.01,30.35,86.01,30.38,86.01,30.30,85.99,30.25,85.97,30.23,85.96,30.10,85.97,29.98,86.05,29.88,86.12,29.90,86.15,29.90,86.11,30.00,86.06,30.10,86.06,29.90,86.08,29.62,86.05,29.50,86.01,29.68,85.97,29.85,85.97,29.88,85.96,29.93,85.95,29.98,85.92,30.00,85.92,30.00,85.90,30.07,85.86,30.12,85.91,30.18,86.00,30.15,86.10,30.12,86.10,30.12,86.10,30.12,86.09,30.15,86.06,30.18,86.09,30.10,86.12,29.98,86.16,29.85,86.16,30.00,86.10,30.15,86.05,30.12,86.01,29.95,86.03,29.73,86.04,29.70,86.03,29.70,85.99,29.77,85.95,29.88,85.99,29.98
RZ_2823456_9020,null,null,50,0,0,86.04,30.02,86.10,30.12,86.14,30.12,86.14,30.15,86.17,30.12,86.20,30.18,86.21,30.20,86.20,30.20,86.19,30.18,86.17,30.05,86.16,30.00,86.14,30.00,86.10,30.07,86.05,30.10,86.01,30.12,86.03,30.23,85.97,30.32,85.89,30.10,85.80,29.77,85.80,29.55,85.84,29.68,85.86,29.80,85.85,29.82,85.85,29.85,85.90,29.90,85.96,29.95,86.03,29.98,86.04,30.05,86.04,30.12,86.01,30.27,86.00,30.35,85.99,30.23,85.97,30.00,85.95,29.70,85.91,29.65,85.86,29.80,85.85,30.00,85.85,30.05,85.89,29.93,85.94,29.82,85.96,29.85,85.99,29.88,86.00,29.88,86.01,29.85,86.04,29.82,86.06,29.82,86.09,29.80,86.04,29.82,86.01,29.82,86.00,29.85
RZ_2823456_9021,null,null,50,0,0,85.97,29.93,85.96,29.95,85.96,29.88,85.99,29.80,85.96,29.75,85.91,29.75,85.89,29.75,85.90,29.75,85.89,29.75,85.86,29.73,85.91,29.70,85.97,29.68,86.03,29.70,85.97,29.77,85.94,29.82,85.90,29.88,85.88,29.85,85.88,29.82,85.90,29.80,85.92,29.77,85.92,29.85,85.90,29.90,85.88,29.95,85.91,29.98,85.99,30.10,86.05,30.20,86.04,30.23,86.01,30.15,86.01,29.95,86.00,29.77,86.00,29.80,85.99,30.00,85.99,30.15,85.99,30.10,85.99,30.10,86.00,30.12,85.97,30.10,85.96,30.05,85.92,30.05,85.92,30.00,85.91,30.00,85.91,30.02,85.92,30.00,85.92,29.95,85.91,29.82,85.89,29.77,85.91,29.82,85.94,29.93,85.96,30.02,86.01,30.02
RZ_2823456_9022,null,null,50,0,0,86.05,30.10,86.09,30.18,86.09,30.05,86.09,29.88,86.09,29.70,86.10,29.70,86.09,29.73,86.11,29.80,86.15,29.85,86.14,29.85,86.08,30.05,86.01,30.30,86.01,30.60,86.03,30.65,86.00,30.62,85.99,30.52,85.96,30.45,85.92,30.27,85.89,30.12,85.84,29.98,85.83,29.98,85.83,29.95,85.83,29.88,85.85,29.77,85.91,29.70,85.94,29.62,85.89,29.65,85.81,29.88,85.90,30.10,86.01,30.12,86.11,29.98,86.08,29.98,86.00,30.18,85.92,30.35,85.86,30.35,85.85,30.30,85.83,30.25,85.85,30.20,85.88,30.38,85.91,30.55,85.97,30.57,86.03,30.45,86.10,30.32,86.10,30.45,86.03,30.52,85.95,30.57,85.86,30.45,85.85,30.38,85.81,30.32,85.78,30.32
RZ_2823456_9023,null,null,50,0,0,85.84,30.30,85.91,30.30,85.92,30.30,85.88,30.32,85.83,30.38,85.84,30.45,85.85,30.48,85.88,30.55,85.89,30.60,85.95,30.43,85.97,30.18,86.01,29.95,86.03,30.05,86.04,30.20,86.04,30.25,86.04,30.27,86.04,30.23,86.04,30.27,86.04,30.30,86.04,30.40,86.04,30.48,86.03,30.52,85.99,30.45,85.96,30.43,85.94,30.43,85.91,30.45,85.88,30.50,85.84,30.57,85.84,30.73,85.85,30.82,85.86,30.80,85.89,30.70,85.89,30.65,85.91,30.68,85.94,30.70,85.95,30.70,85.95,30.75,85.94,30.80,85.92,30.85,85.91,30.85,85.91,30.88,85.90,30.93,85.91,30.98,85.91,30.85,85.95,30.70,85.99,30.60,86.01,30.68,85.96,30.73,85.89,30.75,85.84,30.82
RZ_2823456_9024,null,null,51,0,0,85.86,30.95,85.86,31.15,85.86,31.23,85.85,31.23,85.85,31.15,85.92,31.12,86.01,31.18,86.10,31.20,86.05,31.25,86.03,31.30,86.00,31.35,86.01,31.35,86.01,31.35,86.01,31.35,85.97,31.30,85.92,31.27,85.86,31.20,85.85,31.15,85.96,31.20,86.08,31.32,86.21,31.45,86.22,31.45,86.24,31.48,86.24,31.50,86.22,31.45,86.22,31.38,86.21,31.30,86.20,31.40,86.16,31.48,86.14,31.55,86.15,31.57,86.19,31.62,86.22,31.68,86.21,31.60,86.24,31.55,86.26,31.65,86.16,31.77,86.04,31.75,85.92,31.57,85.97,31.43,85.99,31.43,86.01,31.43,86.01,31.43,86.03,31.48,86.05,31.52,86.06,31.55,86.09,31.48,86.11,31.43,86.14,31.48,86.14,31.60,86.11,31.70
RZ_2823456_9025,null,null,50,0,0,86.10,31.60,86.15,31.50,86.20,31.52,86.21,31.65,86.17,31.50,86.14,31.20,86.14,31.00,86.11,31.12,86.09,31.25,86.06,31.30,86.06,31.27,86.06,31.25,86.15,31.35,86.24,31.48,86.35,31.60,86.36,31.62,86.38,31.52,86.33,31.43,86.25,31.48,86.20,31.60,86.15,31.80,86.12,31.95,86.12,32.10,86.12,31.95,86.14,31.73,86.12,31.50,86.11,31.57,86.17,31.62,86.26,31.68,86.33,31.65,86.30,31.62,86.28,31.70,86.29,31.82,86.31,31.90,86.35,31.77,86.34,31.68,86.33,31.77,86.33,31.93,86.31,31.98,86.29,31.90,86.29,31.95,86.29,32.12,86.30,32.17,86.31,32.08,86.35,31.98,86.38,31.95,86.33,31.95,86.28,31.77,86.22,31.62,86.25,31.45
RZ_2823456_9026,null,null,51,250,0,86.26,31.43,86.25,31.57,86.17,31.75,86.10,31.95,86.08,31.95,86.14,31.85,86.22,31.70,86.25,31.70,86.31,31.77,86.35,31.85,86.38,31.90,86.35,32.08,86.34,32.12,86.35,32.00,86.36,32.08,86.30,32.27,86.22,32.45,86.09,32.42,86.03,32.35,86.12,32.33,86.30,32.33,86.47,32.40,86.49,32.40,86.50,32.40,86.47,32.40,86.46,32.42,86.46,32.42,86.46,32.42,86.45,32.42,86.42,32.48,86.39,32.52,86.34,32.60,86.28,32.65,86.30,32.65,86.35,32.55,86.40,32.40,86.40,32.20,86.40,32.08,86.39,31.95,86.38,32.02,86.34,32.20,86.31,32.38,86.31,32.35,86.36,32.30,86.36,32.27,86.34,32.30,86.34,32.38,86.38,32.42,86.41,32.48,86.44,32.48,86.44,32.52
RZ_2823456_9027,null,null,51,0,0,86.44,32.55,86.44,32.55,86.50,32.52,86.54,32.67,86.49,32.83,86.39,33.02,86.30,33.02,86.34,33.05,86.33,33.08,86.30,33.17,86.35,33.27,86.53,33.80,86.69,34.25,86.79,34.77,86.80,35.38,86.80,35.95,86.76,36.95,86.72,37.73,86.72,38.48,86.78,39.20,86.83,40.10,86.84,41.05,86.85,41.55,86.96,41.92,87.06,42.27,87.20,42.92,87.34,43.65,87.46,44.67,87.54,45.77,87.51,46.65,87.54,47.50,87.55,48.48,87.61,49.30,87.64,50.08,87.66,50.75,87.65,51.52,87.67,52.30,87.80,52.83,87.92,53.33,88.01,53.83,88.00,54.52,87.99,55.15,87.99,55.73,88.01,55.98,88.03,56.35,88.03,56.52,88.08,56.65,88.12,56.92,88.16,57.20,88.15,57.52,88.21,57.65
RZ_2823456_9028,null,null,50,0,0,88.28,57.85,88.34,57.95,88.34,58.00,88.33,58.23,88.33,58.45,88.33,58.65,88.30,58.60,88.22,58.55,88.16,58.58,88.09,58.60,88.05,58.65,88.09,58.70,88.15,58.73,88.16,58.75,88.11,58.75,88.10,58.75,88.15,58.77,88.20,58.77,88.17,58.73,88.15,58.70,88.10,58.67,88.06,58.65,88.03,58.58,87.99,58.52,87.97,58.48,87.96,58.48,87.97,58.27,88.03,58.08,88.06,57.90,88.12,57.92,88.16,57.85,88.14,57.75,88.09,57.70,88.04,57.75,88.08,57.77,88.12,57.73,88.12,57.65,88.11,57.42,88.09,57.20,88.10,57.02,88.10,57.10,88.10,57.17,88.11,56.95,88.14,56.62,88.14,56.30,88.09,56.50,88.05,56.73,87.99,56.73,87.95,56.48,87.91,56.23
RZ_2823456_9029,null,null,50,0,0,87.90,56.20,87.91,56.17,87.95,56.12,88.00,56.08,88.03,56.02,88.03,56.05,88.01,56.17,88.00,56.30,88.00,56.40,87.97,56.40,87.97,56.40,88.00,56.25,88.06,55.98,88.09,55.73,88.10,55.73,88.10,55.88,88.10,56.05,88.06,56.08,87.97,56.12,87.90,56.15,87.85,56.17,87.86,56.15,87.86,55.88,87.86,55.62,87.95,55.40,88.04,55.38,88.12,55.35,88.12,55.50,88.09,55.67,88.04,55.90,88.00,55.98,88.00,55.92,88.00,55.80,88.00,55.67,87.99,55.70,87.95,55.73,87.91,55.77,87.88,55.80,87.85,55.77,87.84,55.70,87.84,55.62,87.85,55.58,87.85,55.55,87.85,55.58,87.86,55.58,87.89,55.58,87.91,55.55,87.89,55.55,87.83,55.55,87.83,55.62
RZ_2823456_9030,null,null,50,0,0,87.89,55.73,87.94,55.80,87.96,55.77,87.99,55.75,88.04,55.73,88.06,55.70,88.06,55.65,88.04,55.60,88.01,55.58,88.01,55.58,87.97,55.55,87.94,55.55,87.88,55.55,87.85,55.58,87.83,55.58,87.83,55.73,87.91,55.88,88.00,55.95,88.08,55.92,88.05,55.90,88.03,55.98,88.01,56.02,87.97,56.05,87.94,56.02,87.89,55.98,87.88,55.90,87.88,55.77,87.88,55.67,87.83,55.62,87.78,55.58,87.85,55.50,87.97,55.45,87.97,55.38,87.85,55.35,87.79,55.40,87.92,55.50,88.06,55.52,88.11,55.52,88.06,55.52,88.03,55.50,88.03,55.48,87.95,55.45,87.85,55.48,87.75,55.52,87.78,55.60,87.76,55.60,87.76,55.55,87.72,55.50,87.75,55.48,87.78,55.38
RZ_2823456_9031,null,null,51,0,0,87.80,55.27,87.84,55.20,87.91,55.30,87.97,55.52,88.01,55.75,88.05,55.50,88.09,55.17,88.06,54.95,87.99,55.02,87.86,55.12,87.83,55.17,87.76,55.25,87.75,55.48,87.74,55.65,87.81,55.83,87.89,55.85,87.97,55.88,87.99,55.80,87.96,55.65,87.94,55.40,87.92,55.25,87.96,55.23,87.99,55.23,88.00,55.23,87.97,55.12,87.92,55.10,87.86,55.10,87.81,55.15,87.79,55.30,87.79,55.30,87.79,55.25,87.79,55.12,87.84,55.20,87.90,55.25,87.94,55.33,87.96,55.35,87.97,55.48,87.96,55.62,87.90,55.70,87.83,55.65,87.81,55.48,87.81,55.33,87.85,55.23,87.88,55.25,87.80,55.20,87.72,55.12,87.69,55.05,87.71,55.00,87.75,55.00,87.74,54.95,87.74,54.92
RZ_2823456_9032,null,null,50,0,0,87.74,54.80,87.74,54.70,87.72,54.60,87.71,54.65,87.76,54.70,87.80,54.83,87.84,54.95,87.80,55.02,87.76,55.05,87.80,55.08,87.85,55.20,87.86,55.30,87.84,55.20,87.80,55.00,87.79,54.77,87.74,54.80,87.70,54.80,87.67,54.77,87.67,54.77,87.67,54.75,87.65,54.77,87.62,54.80,87.60,54.67,87.60,54.52,87.60,54.38,87.59,54.38,87.61,54.40,87.64,54.40,87.62,54.42,87.58,54.60,87.58,54.80,87.62,54.90,87.67,54.75,87.69,54.58,87.69,54.52,87.66,54.60,87.64,54.67,87.62,54.65,87.62,54.52,87.64,54.38,87.64,54.33,87.64,54.15,87.61,54.00,87.58,54.10,87.56,54.38,87.56,54.55,87.56,54.58,87.55,54.58,87.55,54.67,87.55,54.67
RZ_2823456_9033,null,null,50,0,0,87.55,54.67,87.54,54.70,87.53,54.73,87.60,54.73,87.69,54.70,87.74,54.67,87.71,54.62,87.71,54.62,87.75,54.60,87.69,54.58,87.59,54.62,87.50,54.67,87.51,54.70,87.54,54.67,87.55,54.62,87.55,54.62,87.58,54.65,87.59,54.62,87.61,54.62,87.55,54.50,87.40,54.42,87.16,54.35,86.94,54.23,86.74,53.80,86.56,53.38,86.15,52.65,85.78,51.95,85.36,51.27,85.05,50.70,84.59,50.05,84.14,49.40,83.71,49.02,83.42,48.83,83.08,48.40,82.88,47.67,82.50,46.95,82.25,45.95,82.03,45.38,81.86,44.33,81.60,43.48,81.34,42.48,81.05,41.85,80.83,41.08,80.46,40.05,80.10,39.02,79.65,38.12,79.36,37.60,79.12,36.75,78.99,36.25,78.76,35.38
RZ_2823456_9034,null,null,50,0,0,78.60,34.65,78.49,33.65,78.38,32.83,78.30,32.10,78.21,31.62,78.19,31.02,78.05,30.40,77.94,29.68,77.84,29.15,77.86,28.77,77.88,28.40,77.89,28.07,77.89,27.85,77.90,27.55,77.92,27.38,77.95,27.18,77.99,27.15,78.03,26.95,78.04,26.77,78.08,26.55,78.10,26.25,78.10,25.95,78.08,25.70,78.06,25.62,78.05,25.40,78.05,25.18,78.05,24.98,78.06,24.93,78.11,24.93,78.17,24.93,78.25,24.93,78.29,24.80,78.31,24.68,78.35,24.48,78.40,24.40,78.45,24.43,78.45,24.52,78.42,24.62,78.40,24.62,78.35,24.65,78.33,24.77,78.35,24.90,78.40,25.02,78.47,25.27,78.49,25.50,78.50,25.55,78.51,25.38,78.51,25.38,78.53,25.55,78.56,25.70
RZ_2823456_9035,null,null,50,0,0,78.61,25.70,78.65,25.73,78.65,25.68,78.64,25.62,78.66,25.60,78.70,25.70,78.74,25.80,78.76,25.85,78.74,25.85,78.69,25.82,78.64,25.77,78.60,25.80,78.59,25.88,78.65,25.95,78.72,26.02,78.81,26.07,78.80,26.12,78.79,26.20,78.79,26.30,78.78,26.40,78.76,26.57,78.79,26.73,78.80,26.80,78.81,26.75,78.83,26.73,78.86,26.77,78.85,26.85,78.83,26.90,78.80,26.85,78.81,26.80,78.83,26.93,78.83,27.05,78.84,27.23,78.85,27.18,78.86,27.10,78.85,27.10,78.84,27.15,78.86,27.27,78.91,27.23,78.90,27.12,78.84,27.02,78.83,27.05,78.88,27.07,78.90,27.12,78.89,27.15,78.85,27.20,78.84,27.23,78.83,27.23,78.84,27.32,78.86,27.43
RZ_2823456_9036,null,null,51,0,0,78.89,27.52,78.96,27.50,79.03,27.48,79.10,27.45,79.12,27.45,79.12,27.48,79.09,27.48,79.10,27.52,79.14,27.57,79.22,27.65,79.26,27.68,79.29,27.60,79.26,27.55,79.20,27.55,79.15,27.60,79.11,27.65,79.16,27.62,79.21,27.68,79.26,27.75,79.26,27.82,79.25,27.75,79.24,27.65,79.22,27.57,79.21,27.62,79.21,27.70,79.21,27.77,79.20,27.82,79.19,27.80,79.17,27.77,79.15,27.73,79.14,27.75,79.12,27.80,79.12,27.88,79.11,27.75,79.17,27.62,79.25,27.55,79.34,27.60,79.35,27.68,79.28,27.68,79.17,27.77,79.05,27.88,79.03,27.80,79.05,27.68,79.11,27.50,79.16,27.50,79.17,27.48,79.21,27.48,79.25,27.48,79.28,27.45,79.28,27.43,79.24,27.38
RZ_2823456_9037,null,null,51,0,0,79.21,27.35,79.22,27.38,79.28,27.43,79.33,27.48,79.35,27.55,79.38,27.57,79.39,27.60,79.40,27.60,79.40,27.60,79.40,27.75,79.39,27.90,79.39,28.00,79.36,27.88,79.33,27.73,79.29,27.65,79.29,27.65,79.33,27.73,79.35,27.80,79.35,27.82,79.35,27.85,79.35,27.85,79.36,27.90,79.41,27.85,79.44,27.80,79.46,27.65,79.40,27.52,79.35,27.45,79.39,27.60,79.46,27.80,79.53,27.80,79.50,27.62,79.51,27.50,79.53,27.57,79.45,27.68,79.36,27.73,79.30,27.85,79.33,27.93,79.35,28.05,79.34,28.12,79.33,28.15,79.33,28.10,79.33,28.02,79.36,27.98,79.40,27.98,79.49,27.98,79.51,28.05,79.53,28.12,79.44,28.20,79.36,28.20,79.33,28.20,79.33,28.23
RZ_2823456_9038,null,null,50,0,0,79.30,28.20,79.28,28.20,79.28,28.18,79.33,28.18,79.42,28.20,79.49,28.23,79.53,28.23,79.51,28.25,79.50,28.27,79.55,28.32,79.60,28.38,79.55,28.40,79.46,28.40,79.38,28.27,79.40,28.15,79.44,28.10,79.46,28.20,79.47,28.27,79.46,28.30,79.45,28.32,79.44,28.27,79.44,28.20,79.50,28.10,79.55,28.10,79.60,28.35,79.60,28.60,79.60,28.85,79.59,28.85,79.59,28.75,79.60,28.65,79.59,28.55,79.58,28.55,79.56,28.52,79.56,28.45,79.56,28.38,79.55,28.32,79.55,28.20,79.58,28.10,79.59,28.10,79.59,28.12,79.58,28.15,79.58,28.10,79.60,28.32,79.65,28.55,79.71,28.90,79.64,29.05,79.54,29.23,79.39,29.85,79.28,30.65,79.14,31.68
RZ_2823456_9039,null,null,50,0,0,79.03,32.60,78.78,33.38,78.51,34.60,78.29,35.55,78.20,36.70,78.10,37.52,77.99,38.85,77.84,40.70,77.65,43.08,77.45,45.20,77.34,47.15,77.25,49.10,77.22,51.92,77.19,54.92,77.15,58.30,77.05,61.48,76.96,64.58,76.69,67.80,76.41,70.42,76.05,73.60,75.81,76.50,75.38,80.00,74.94,82.90,74.39,85.60,73.85,88.40,73.39,91.50,72.89,94.83,72.46,97.90,71.96,101.25,71.64,104.45,71.36,107.72,71.12,110.45,70.81,113.78,70.54,116.97,70.21,120.65,69.83,124.35,69.46,127.65,69.12,131.12,68.78,134.05,68.21,137.47,67.53,140.97,67.00,144.25,66.64,147.70,66.09,150.82,65.47,154.22,64.89,157.20,64.59,160.53,64.25,163.43,63.91,166.38,63.62,168.72
RZ_2823456_9040,null,null,50,0,0,63.42,171.22,62.99,174.32,62.51,176.97,62.01,179.78,61.59,182.40,61.11,185.75,60.60,188.40,60.17,191.05,59.77,193.80,59.33,196.82,58.92,199.45,58.56,201.55,58.20,203.78,57.81,206.05,57.44,208.18,57.25,210.25,57.14,211.85,57.00,213.55,56.81,214.90,56.61,215.93,56.40,217.22,56.23,218.25,56.12,219.18,56.10,219.75,56.09,220.20,56.12,220.15,56.30,219.80,56.56,219.47,56.79,219.53,56.94,219.22,57.05,218.65,57.21,217.65,57.26,216.97,57.29,216.53,57.51,216.47,57.80,216.15,58.01,215.85,57.99,215.47,57.92,215.25,57.98,214.62,58.04,214.12,58.11,213.72,58.17,213.47,58.21,213.15,58.25,212.75,58.33,212.15,58.40,211.62,58.46,211.07,58.49,211.05,58.52,211.00
RZ_2823456_9041,null,null,50,0,0,58.60,210.78,58.70,210.53,58.80,210.20,58.89,209.82,58.81,209.53,58.75,208.97,58.71,208.70,58.81,208.20,58.89,207.97,58.94,207.72,58.89,207.62,58.84,207.53,58.88,207.43,58.99,207.03,59.09,206.68,59.12,206.35,59.12,206.32,59.15,206.32,59.17,206.32,59.17,206.28,59.16,206.20,59.10,206.07,59.06,206.00,59.02,205.90,59.05,205.75,59.10,205.40,59.17,205.10,59.21,205.12,59.23,205.40,59.17,205.20,59.15,204.72,59.12,204.22,59.14,204.20,59.15,204.07,59.15,203.97,59.11,204.00,59.08,204.12,59.14,204.32,59.24,204.40,59.36,204.35,59.39,204.22,59.38,204.00,59.36,203.72,59.36,203.43,59.33,203.25,59.29,203.15,59.25,203.05,59.25,203.12,59.23,203.25,59.19,203.32
RZ_2823456_9042,null,null,50,250,0,59.23,203.22,59.29,203.03,59.35,202.90,59.34,202.80,59.31,202.85,59.30,202.93,59.30,203.03,59.33,202.82,59.34,202.62,59.34,202.38,59.35,202.32,59.40,202.32,59.46,202.35,59.49,202.18,59.51,201.93,59.50,201.88,59.50,202.05,59.48,202.20,59.45,202.15,59.42,202.12,59.48,202.03,59.55,201.95,59.58,201.88,59.52,201.93,59.48,201.95,59.51,201.95,59.54,201.93,59.56,202.07,59.55,202.20,59.58,202.07,59.62,201.80,59.66,201.57,59.65,201.62,59.65,201.70,59.64,201.75,59.64,201.70,59.65,201.65,59.69,201.57,59.69,201.57,59.65,201.55,59.64,201.53,59.65,201.55,59.67,201.57,59.70,201.62,59.73,201.62,59.74,201.57,59.75,201.53,59.75,201.50,59.74,201.55,59.71,201.65
RZ_2823456_9043,null,null,50,0,0,59.70,201.75,59.59,201.82,59.49,201.75,59.39,201.70,59.41,201.72,59.50,201.78,59.61,201.55,59.66,201.28,59.65,200.97,59.61,200.95,59.62,200.95,59.71,201.12,59.79,201.28,59.86,201.40,59.85,201.38,59.81,201.20,59.77,201.05,59.71,201.05,59.67,201.20,59.62,201.32,59.71,201.25,59.81,201.12,59.89,201.05,59.89,200.97,59.89,200.95,59.92,200.90,59.92,200.88,59.91,200.90,59.89,200.95,59.86,200.95,59.86,200.93,59.86,200.88,59.89,200.82,59.94,200.65,59.94,200.45,59.89,200.28,59.84,200.28,59.84,200.30,59.84,200.32,59.84,200.32,59.85,200.30,59.85,200.28,59.85,200.25,59.86,200.25,59.95,200.25,59.99,200.30,59.99,200.53,60.02,200.72,60.10,200.90,60.11,200.90
RZ_2823456_9044,null,null,50,0,0,60.05,200.60,59.99,200.28,59.98,199.97,59.84,199.82,59.70,199.65,59.62,199.12,59.45,198.70,59.14,197.88,58.79,197.12,58.46,196.40,58.34,195.53,58.02,194.95,57.92,193.85,57.60,193.00,57.50,192.05,57.34,191.53,57.35,191.22,57.39,191.03,57.44,190.88,57.56,190.03,57.62,189.22,57.67,187.75,57.60,187.00,57.59,186.25,57.60,185.88,57.48,185.50,57.41,184.45,57.36,183.45,57.27,182.47,57.12,181.90,56.96,181.55,56.99,181.12,57.04,180.65,57.10,180.22,57.17,179.85,57.21,179.78,57.26,179.62,57.31,179.30,57.36,179.05,57.41,178.82,57.44,178.62,57.45,178.47,57.45,178.30,57.42,178.32,57.44,178.30,57.45,178.25,57.51,178.15,57.59,177.95,57.67,177.75,57.70,177.80
RZ_2823456_9045,null,null,50,0,0,57.67,177.93,57.66,178.05,57.64,178.05,57.62,178.07,57.60,178.15,57.59,178.20,57.62,178.20,57.67,178.15,57.71,178.12,57.70,178.18,57.65,178.28,57.61,178.40,57.59,178.45,57.61,178.47,57.64,178.50,57.66,178.50,57.66,178.45,57.65,178.47,57.77,178.50,57.90,178.53,57.91,178.72,57.79,178.95,57.70,179.12,57.75,179.05,57.80,178.97,57.76,179.35,57.74,179.75,57.73,179.95,57.77,179.75,57.80,179.47,57.81,179.43,57.79,179.68,57.75,180.00,57.74,180.30,57.77,180.22,57.80,180.15,57.75,180.10,57.70,180.07,57.66,180.03,57.69,180.03,57.73,180.07,57.76,180.10,57.76,180.43,57.77,180.72,57.80,180.95,57.86,180.82,57.91,180.65,57.94,180.55,57.98,180.65,57.99,180.75
RZ_2823456_9046,null,null,50,0,0,58.01,180.72,57.91,180.57,57.84,180.35,57.86,180.25,57.96,180.32,58.02,180.60,57.92,180.95,57.86,181.10,57.90,181.18,57.98,181.15,58.05,181.12,58.04,181.07,57.95,181.00,57.88,180.97,57.88,180.97,57.95,181.00,58.05,180.97,58.06,180.93,58.09,180.88,58.12,180.80,58.16,180.75,58.20,180.70,58.20,180.70,58.19,180.72,58.16,180.80,58.19,180.88,58.25,180.80,58.33,180.62,58.34,180.45,58.31,180.62,58.27,180.88,58.19,181.18,58.16,181.25,58.14,181.35,58.17,181.40,58.17,181.35,58.16,181.28,58.15,181.20,58.15,181.18,58.16,181.05,58.24,180.90,58.31,180.85,58.35,180.90,58.33,180.97,58.31,181.12,58.31,181.25,58.36,180.95,58.44,180.55,58.49,180.15,58.50,180.15
RZ_2823456_9047,null,null,50,0,0,58.51,180.20,58.48,180.25,58.44,180.30,58.41,180.28,58.38,180.22,58.34,180.30,58.30,180.35,58.29,180.38,58.29,180.38,58.34,180.40,58.40,180.43,58.44,180.43,58.41,180.38,58.39,180.32,58.35,180.28,58.33,180.28,58.29,180.32,58.31,180.35,58.33,180.40,58.35,180.40,58.38,180.32,58.42,180.20,58.48,180.10,58.49,180.05,58.48,180.25,58.45,180.47,58.42,180.70,58.42,180.72,58.46,180.47,58.51,180.18,58.52,179.88,58.51,179.88,58.48,179.90,58.45,179.88,58.41,179.85,58.41,179.82,58.45,179.53,58.58,179.22,58.70,179.03,58.77,179.35,58.75,179.65,58.71,179.95,58.69,180.05,58.66,180.10,58.65,180.05,58.62,180.00,58.60,179.90,58.61,179.47,58.67,179.05,58.74,178.78
RZ_2823456_9048,null,null,50,0,0,58.75,179.00,58.74,179.20,58.73,179.32,58.70,179.35,58.66,179.40,58.65,179.45,58.65,179.40,58.65,179.38,58.65,179.30,58.62,179.22,58.61,179.15,58.58,179.03,58.56,178.93,58.51,178.82,58.49,178.88,58.45,178.95,58.45,179.07,58.49,179.07,58.61,179.05,58.76,178.95,58.84,179.28,58.84,179.62,58.76,179.95,58.77,179.55,58.76,179.10,58.77,178.70,58.74,178.78,58.71,179.12,58.69,179.45,58.70,179.25,58.75,178.78,58.79,178.35,58.84,178.50,58.90,178.65,58.89,178.75,58.81,178.82,58.75,178.88,58.77,178.93,58.79,178.95,58.79,179.05,58.77,179.15,58.77,179.20,58.79,178.88,58.81,178.55,58.81,178.68,58.77,179.10,58.75,179.50,58.81,179.43,58.84,179.07,58.86,178.82
RZ_2823456_9049,null,null,50,0,0,58.81,178.68,58.79,178.78,58.75,178.85,58.75,178.90,58.73,178.95,58.73,178.93,58.70,178.88,58.67,178.95,58.62,179.05,58.62,179.05,58.67,178.90,58.76,178.72,58.84,178.70,58.86,178.70,58.95,178.32,59.01,177.97,59.04,178.03,59.00,178.43,58.92,178.82,58.90,178.57,58.89,178.35,58.90,178.15,58.91,178.15,58.80,178.10,58.69,178.05,58.54,178.00,58.49,178.00,58.45,178.03,58.49,177.95,58.59,177.90,58.81,177.88,59.23,177.93,59.79,178.40,60.38,179.07,61.29,179.75,62.23,179.97,63.56,179.97,64.86,180.03,66.56,180.07,68.10,180.78,69.62,181.47,71.20,182.00,72.99,181.85,74.71,181.68,76.17,181.62,77.69,181.55,78.95,181.93,80.42,182.35,81.58,182.82,82.81,182.85
RZ_2823456_9050,null,null,50,0,0,83.69,182.62,84.76,182.38,85.65,182.10,86.64,182.03,87.28,182.00,88.01,182.07,88.45,182.28,88.94,182.50,89.22,182.90,89.71,183.18,89.97,183.43,90.34,183.43,90.39,183.45,90.44,183.50,90.45,183.45,90.50,183.30,90.51,182.97,90.49,182.75,90.31,182.47,90.14,182.25,89.84,182.03,89.59,181.93,89.22,182.00,88.99,182.07,88.72,182.18,88.61,182.18,88.47,182.22,88.40,182.28,88.26,182.40,88.04,182.53,87.86,182.62,87.72,182.40,87.60,182.22,87.41,182.07,87.20,182.03,87.11,181.88,87.08,181.70,86.97,181.70,86.86,181.72,86.72,181.95,86.67,182.18,86.56,182.53,86.47,182.65,86.34,182.93,86.28,183.07,86.21,183.12,86.15,182.97,86.09,182.85,86.03,182.78,86.03,182.30
RZ_2823456_9051,null,null,50,0,0,86.03,181.82,86.01,181.30,85.99,181.25,85.95,181.32,85.92,181.53,85.91,181.72,85.88,181.82,85.85,181.78,85.80,181.72,85.75,182.10,85.72,182.50,85.72,182.55,85.75,182.25,85.70,181.95,85.65,181.80,85.59,181.65,85.59,181.68,85.59,181.88,85.59,182.28,85.61,182.35,85.65,182.35,85.67,182.15,85.62,182.15,85.55,182.35,85.46,182.65,85.46,182.82,85.51,182.45,85.56,181.97,85.58,181.78,85.54,182.07,85.49,182.43,85.47,182.50,85.50,182.55,85.51,182.60,85.51,182.57,85.47,182.55,85.44,182.53,85.40,182.50,85.42,182.50,85.47,182.55,85.53,182.62,85.53,182.62,85.51,182.50,85.50,182.32,85.47,182.20,85.47,182.18,85.46,182.20,85.44,182.53,85.41,182.82,85.38,183.07
RZ_2823456_9052,null,null,51,0,0,85.36,182.95,85.26,182.80,85.19,182.65,85.12,182.68,85.15,182.70,85.20,182.57,85.24,182.30,85.26,182.03,85.25,182.38,85.25,182.82,85.25,183.22,85.25,183.12,85.26,182.82,85.26,182.57,85.22,182.78,85.20,183.22,85.20,183.68,85.22,183.68,85.25,183.38,85.29,183.03,85.35,182.65,85.35,182.97,85.33,183.38,85.31,183.65,85.34,183.53,85.36,183.32,85.31,183.18,85.26,183.07,85.22,183.05,85.25,183.05,85.29,183.12,85.30,183.20,85.34,183.12,85.38,182.97,85.42,182.82,85.45,182.88,85.47,182.97,85.39,183.10,85.28,183.20,85.19,183.30,85.20,183.38,85.22,183.45,85.22,183.50,85.25,183.57,85.29,183.68,85.33,183.70,85.31,183.85,85.30,183.95,85.26,184.00,85.24,183.93,85.21,183.85
RZ_2823456_9053,null,null,50,0,0,85.21,183.78,85.24,183.68,85.25,183.50,85.28,183.35,85.31,183.20,85.34,183.18,85.40,183.07,85.41,183.03,85.42,183.07,85.42,183.10,85.42,183.12,85.45,182.95,85.38,182.88,85.25,183.18,85.20,183.57,85.25,183.78,85.34,183.40,85.34,183.03,85.30,183.15,85.21,183.47,85.12,183.82,85.08,183.78,85.09,183.70,85.12,183.62,85.16,183.57,85.20,183.55,85.28,183.53,85.34,183.60,85.38,183.70,85.34,183.97,85.31,184.18,85.31,184.18,85.34,183.78,85.36,183.40,85.35,183.50,85.29,183.80,85.25,183.90,85.22,183.70,85.24,183.57,85.24,183.62,85.24,183.68,85.25,184.03,85.25,184.35,85.28,184.43,85.28,184.22,85.26,184.03,85.28,184.03,85.30,183.88,85.33,183.72,85.31,183.65
RZ_2823456_9054,null,null,49,0,0,85.31,183.65,85.33,183.53,85.33,183.47,85.34,183.40,85.35,183.45,85.31,183.43,85.28,183.38,85.21,183.35,85.20,183.35,85.20,183.35,85.29,183.32,85.36,183.30,85.39,183.28,85.35,183.28,85.31,183.30,85.34,183.30,85.36,183.32,85.36,183.35,85.31,183.55,85.26,183.72,85.22,183.88,85.21,183.82,85.28,183.62,85.35,183.45,85.44,183.22,85.40,183.15,85.35,183.28,85.30,183.47,85.40,183.43,85.50,183.18,85.58,183.25,85.54,183.57,85.51,183.90,85.51,183.93,85.49,183.70,85.45,183.45,85.42,183.20,85.45,183.18,85.47,183.15,85.47,183.25,85.47,183.38,85.49,183.40,85.51,183.40,85.53,183.40,85.51,183.38,85.51,183.28,85.51,183.18,85.50,183.20,85.50,183.22
RZ_2823456_9055,null,null,50,0,0,85.49,183.30,85.50,183.38,85.50,183.60,85.50,183.80,85.54,183.57,85.60,183.15,85.66,182.75,85.67,182.75,85.69,182.72,85.70,182.72,85.71,182.70,85.71,182.65,85.71,182.60,85.71,182.57,85.66,182.60,85.60,182.53,85.55,182.40,85.33,182.43,85.06,182.60,84.64,182.78,84.30,182.78,83.69,182.75,82.91,182.75,82.29,182.72,81.62,182.70,80.97,182.75,80.01,182.85,79.19,182.82,78.34,182.70,77.39,182.85,76.49,183.43,75.59,184.22,74.76,185.00,73.86,185.50,73.11,185.50,72.44,185.25,71.89,184.93,71.38,184.88,70.84,184.78,70.45,184.70,69.90,184.62,69.51,184.82,69.11,185.07,68.81,185.35,68.61,185.45,68.41,185.53,68.25,185.25,68.09,184.93,67.89,184.60,67.85,184.60
RZ_2823456_9056,null,null,50,0,0,67.81,184.60,67.83,184.62,67.83,184.65,67.81,184.70,67.80,184.70,67.80,184.82,67.80,184.95,67.80,185.07,67.91,185.10,68.06,184.82,68.20,184.55,68.21,184.47,68.20,184.65,68.16,184.95,68.15,185.05,68.16,185.03,68.22,184.35,68.41,183.68,68.58,183.15,68.69,183.20,68.66,183.40,68.62,183.68,68.62,183.95,68.69,184.03,68.75,184.10,68.81,184.12,68.83,184.15,68.84,184.12,68.81,184.10,68.79,184.07,68.84,184.05,68.95,184.05,69.05,184.12,69.06,184.15,69.11,183.90,69.28,183.65,69.44,183.35,69.55,183.30,69.54,183.50,69.58,183.75,69.60,183.97,69.61,183.68,69.59,183.35,69.62,183.05,69.69,183.15,69.75,183.28,69.69,183.45,69.64,183.50,69.65,183.50,69.72,183.47
RZ_2823456_9057,null,null,50,0,0,69.79,183.57,69.79,183.68,69.79,183.97,69.84,184.15,69.94,183.75,69.97,183.18,69.97,182.88,69.91,183.10,69.91,183.35,69.89,183.38,69.85,183.38,69.81,183.43,69.80,183.45,69.84,183.62,69.83,183.78,69.85,183.68,69.86,183.43,69.91,183.18,69.94,183.07,69.97,182.97,69.99,183.30,69.99,183.70,69.96,184.05,69.96,184.03,69.95,184.10,69.94,184.20,69.96,183.82,69.95,183.35,69.94,183.05,69.96,183.20,70.01,183.25,70.06,183.20,70.04,183.12,70.04,183.18,70.05,183.38,70.03,183.57,69.96,183.75,69.91,183.75,69.89,183.78,69.88,183.80,69.86,183.85,69.81,183.85,69.76,183.85,69.75,183.55,69.85,183.28,69.95,182.95,70.03,182.93,69.97,182.88,69.91,182.82,69.83,182.78
RZ_2823456_9058,null,null,50,250,0,69.78,182.75,69.76,182.80,69.80,182.85,69.83,182.88,69.84,182.85,69.85,182.85,69.81,183.10,69.79,183.38,69.79,183.65,69.81,183.70,69.84,183.72,69.83,183.57,69.81,183.38,69.80,183.18,69.76,183.35,69.71,183.68,69.70,183.97,69.70,184.00,69.72,183.93,69.71,183.80,69.71,183.62,69.71,183.50,69.74,183.35,69.72,183.28,69.70,183.20,69.66,183.20,69.65,183.40,69.65,183.62,69.65,183.82,69.66,183.80,69.71,183.72,69.75,183.70,69.79,183.65,69.78,183.68,69.76,183.68,69.81,183.35,69.86,183.00,69.89,182.68,69.85,182.68,69.84,182.82,69.85,182.97,69.88,183.15,69.88,183.20,69.86,183.20,69.85,183.20,69.85,183.18,69.86,183.18,69.89,183.32,69.89,183.47,69.85,183.50
RZ_2823456_9059,null,null,51,0,0,69.80,183.35,69.76,183.03,69.78,182.88,69.75,183.15,69.70,183.62,69.66,183.82,69.66,183.55,69.64,183.30,69.62,183.32,69.62,183.35,69.66,183.40,69.71,183.38,69.74,183.35,69.74,183.32,69.72,183.38,69.71,183.32,69.71,183.22,69.72,183.10,69.72,182.95,69.74,182.88,69.75,182.80,69.76,182.80,69.74,182.88,69.70,182.95,69.69,182.93,69.70,182.80,69.72,182.65,69.69,182.68,69.65,182.82,69.65,182.95,69.69,182.75,69.70,182.47,69.69,182.32,69.70,182.50,69.71,182.72,69.72,182.85,69.74,182.90,69.74,182.95,69.75,182.90,69.74,182.82,69.74,182.72,69.74,182.68,69.75,182.65,69.75,182.70,69.76,182.78,69.76,182.85,69.72,183.15,69.66,183.45,69.61,183.68,69.65,183.35,69.69,182.97
RZ_2823456_9060,null,null,50,0,0,69.72,182.70,69.74,182.68,69.74,182.72,69.74,182.75,69.72,182.80,69.66,182.85,69.61,182.85,69.60,182.82,69.60,182.82,69.59,182.93,69.61,183.07,69.65,183.18,69.69,183.22,69.69,183.10,69.70,182.97,69.72,182.85,69.75,182.85,69.76,182.85,69.80,182.82,69.83,182.78,69.84,182.72,69.80,182.72,69.75,182.78,69.72,182.85,69.71,182.88,69.70,182.80,69.71,182.60,69.72,182.43,69.72,182.35,69.80,182.35,69.89,182.35,69.96,182.60,69.97,182.85,69.92,183.18,69.88,183.20,69.83,183.22,69.83,182.88,69.79,182.70,69.76,182.68,69.75,182.95,69.76,183.05,69.76,182.97,69.78,182.85,69.76,182.82,69.75,182.90,69.70,183.05,69.66,183.15,69.60,183.25,69.58,183.25,69.56,183.20
RZ_2823456_9061,null,null,51,0,0,69.60,183.12,69.62,182.95,69.60,182.85,69.58,182.85,69.61,182.95,69.71,182.82,69.75,182.68,69.66,182.53,69.55,182.62,69.45,182.70,69.40,182.78,69.36,182.85,69.50,182.85,69.64,182.75,69.79,182.68,69.83,182.62,69.85,182.65,69.86,182.50,69.88,182.32,69.88,182.18,69.84,182.18,69.80,182.18,69.76,182.18,69.75,182.12,69.74,182.07,69.75,181.97,69.76,181.95,69.78,181.90,69.78,181.90,69.69,181.90,69.61,181.93,69.58,182.12,69.64,182.30,69.66,182.47,69.65,182.47,69.70,182.50,69.76,182.50,69.83,182.50,69.81,182.45,69.78,182.40,69.71,182.45,69.66,182.50,69.69,182.38,69.76,182.18,69.85,182.00,69.89,182.00,69.91,182.07,69.84,182.25,69.75,182.38,69.70,181.97,69.74,181.47
RZ_2823456_9062,null,null,51,0,0,69.80,181.03,69.84,181.05,69.88,181.10,69.90,181.20,69.86,181.65,69.83,182.05,69.78,182.22,69.75,182.00,69.71,182.03,69.67,182.38,69.66,182.72,69.69,182.55,69.72,182.25,69.80,181.93,69.90,181.93,70.00,181.93,69.92,181.97,69.80,182.07,69.79,182.15,69.90,182.12,70.01,182.03,70.01,181.95,70.00,181.97,70.00,182.03,69.92,182.07,69.89,181.70,69.88,181.30,69.95,181.10,69.99,181.30,70.01,181.50,70.03,181.50,69.91,181.68,69.80,181.90,69.71,182.12,69.72,182.12,69.74,182.15,69.75,182.05,69.75,181.97,69.75,181.93,69.72,182.03,69.69,182.10,69.69,182.22,69.72,182.30,69.76,182.38,69.76,182.38,69.76,182.25,69.79,181.95,69.79,181.68,69.80,181.50,69.79,181.40,69.80,181.30
RZ_2823456_9063,null,null,51,0,0,69.86,181.25,69.90,181.38,69.88,181.60,69.80,181.82,69.78,181.90,69.84,181.90,69.90,181.88,69.92,181.60,69.89,181.32,69.86,181.35,69.83,181.60,69.85,181.82,69.89,181.78,69.94,181.62,69.97,181.47,70.00,181.35,70.00,181.32,69.97,181.32,69.97,181.15,69.97,181.00,69.96,181.35,69.89,181.85,69.83,182.07,69.80,181.78,69.83,181.50,69.84,181.50,69.83,181.53,69.81,181.53,69.76,181.50,69.71,181.50,69.67,181.57,69.70,181.65,69.80,181.55,69.89,181.50,69.96,181.45,69.95,181.55,69.96,181.55,70.01,181.30,70.05,181.03,70.04,181.20,70.03,181.62,70.03,181.88,70.06,181.70,70.09,181.50,70.10,181.50,70.11,181.55,70.14,181.60,70.09,181.68,69.99,181.55,69.91,181.28,69.90,180.97
RZ_2823456_9064,null,null,50,0,0,69.94,180.82,69.97,180.78,69.95,180.72,69.92,180.70,69.90,180.75,69.90,180.78,69.91,180.80,69.91,181.03,69.91,181.25,69.94,181.35,69.99,181.22,70.05,181.07,70.05,181.03,70.05,180.97,70.05,180.95,70.08,181.07,70.10,181.18,70.14,181.22,70.14,181.25,70.14,181.30,70.09,181.38,70.05,181.38,70.00,181.38,69.99,181.32,69.99,181.30,69.99,181.28,69.95,181.25,69.92,181.30,69.92,181.38,69.96,181.47,70.03,181.40,70.06,181.25,70.08,181.07,70.10,181.00,70.10,181.05,70.09,181.05,70.08,181.03,70.06,180.95,70.09,180.93,70.09,180.90,70.08,180.85,70.05,180.80,70.04,180.72,70.05,180.72,70.06,180.75,70.08,180.78,70.03,180.78,69.99,180.72,69.97,180.68,69.99,180.65
RZ_2823456_9065,null,null,50,0,0,70.01,180.65,70.04,180.55,70.09,180.45,70.16,180.60,70.20,180.85,70.11,181.10,70.00,181.12,69.90,181.12,69.91,181.12,69.94,181.12,69.95,181.12,69.96,181.07,69.96,181.03,69.96,181.07,69.97,181.07,70.05,181.05,70.11,180.95,70.16,180.93,70.15,180.93,70.12,180.93,70.11,180.95,70.10,180.95,70.10,180.93,70.11,180.88,70.11,180.90,70.11,180.97,70.12,181.00,70.15,180.90,70.16,180.93,70.17,180.97,70.24,180.80,70.39,180.53,70.53,180.05,70.61,179.85,70.64,180.03,70.65,180.40,70.80,180.05,70.96,179.32,71.11,178.57,71.12,178.55,71.10,178.53,71.05,178.53,70.76,178.78,70.50,179.00,70.21,179.22,70.08,179.22,69.92,179.40,69.70,179.57,69.55,179.65,69.41,179.55
RZ_2823456_9066,null,null,50,0,0,69.40,179.50,69.40,179.72,69.41,180.55,69.42,181.93,69.36,184.05,69.10,187.53,68.67,192.12,68.35,197.82,68.10,203.20,67.72,210.00,67.19,217.35,66.45,226.35,65.46,235.07,63.92,244.97,62.19,256.20,60.69,268.77,60.14,281.93,59.48,295.82,57.45,311.88,54.41,328.75,51.81,345.20,50.95,355.35,47.34,375.50,43.77,391.05,39.44,412.90
RZ_2823456_9067,null,null,50,0,0,null
RZ_2823456_9068,null,null,50,0,0,null
RZ_2823456_9069,null,null,51,0,0,41.62,413.65,42.95,408.65,43.92,406.12,45.34,393.43,46.70,381.05,46.81,379.75,47.00,377.48,47.39,372.95,47.69,368.95,47.90,363.80,48.15,359.07,48.50,354.55,49.15,350.43,49.77,347.25,50.61,343.60,51.41,339.75,52.44,335.73,53.49,332.07,54.58,328.70,55.70,324.90,56.55,321.07,57.58,317.35,58.23,314.38,58.85,311.07,58.95,309.05,58.91,306.90,58.83,305.35,58.94,303.15,59.23,300.18,59.45,296.45,59.55,293.70,59.95,289.85,60.38,287.23,60.80,284.60,60.79,279.82,60.77,275.07,60.74,274.77,60.74,274.10,60.81,272.60,60.96,270.85,61.10,269.23,61.02,268.05,61.05,266.20,61.06,264.50,61.27,262.50
RZ_2823456_9070,null,null,50,0,0,61.36,261.48,61.54,260.07,61.76,258.68,62.02,257.12,62.25,255.75,62.59,254.55,62.94,253.57,63.30,252.22,63.51,250.93,63.70,249.03,63.67,247.70,63.66,246.35,63.73,245.15,63.92,243.70,64.05,242.60,64.11,241.70,64.25,240.35,64.28,238.97,64.22,237.97,64.17,237.05,64.26,236.30,64.30,235.53,64.29,234.88,64.30,234.12,64.41,233.15,64.51,232.47,64.61,231.90,64.70,231.35,64.85,230.30,65.03,229.25,65.16,228.43,65.25,227.93,65.31,227.40,65.31,226.85,65.35,225.93,65.39,224.97,65.49,223.93,65.51,223.65,65.61,222.97,65.69,222.45,65.80,221.45,65.85,220.82,65.89,220.18,65.97,219.95,66.10,219.80,66.24,219.40,66.35,218.88,66.44,218.22,66.51,217.75,66.56,217.28
RZ_2823456_9071,null,null,50,0,0,66.62,216.72,66.67,216.32,66.78,215.68,66.84,215.30,66.91,214.95,66.90,214.97,66.91,214.78,66.89,214.55,66.91,213.88,66.97,213.47,67.10,212.80,67.21,212.30,67.17,211.78,67.09,211.50,67.24,211.05,67.50,210.50,67.70,209.78,67.66,209.55,67.60,209.50,67.51,209.57,67.46,209.22,67.44,208.82,67.55,208.18,67.60,208.10,67.64,208.03,67.75,207.78,67.90,207.25,68.11,206.38,68.20,205.90,68.31,205.55,68.35,205.55,68.36,205.50,68.30,205.43,68.22,205.38,68.20,205.25,68.25,204.97,68.30,204.57,68.38,204.28,68.41,204.12,68.38,204.00,68.31,203.85,68.29,203.45,68.34,203.07,68.39,202.78,68.40,202.70,68.40,202.62,68.41,202.57,68.29,202.35,68.17,202.05,68.22,201.68
RZ_2823456_9072,null,null,49,0,0,68.38,201.62,68.59,201.68,68.67,201.50,68.69,201.18,68.62,200.82,68.58,200.50,68.51,200.20,68.46,199.97,68.42,199.95,68.47,199.90,68.56,199.80,68.60,199.57,68.64,199.38,68.62,199.20,68.64,198.90,68.70,198.62,68.78,198.15,68.86,197.95,68.92,197.72,68.99,197.78,69.03,197.80,69.00,197.80,68.94,197.72,68.90,197.38,68.90,197.07,68.90,196.82,68.91,196.80,68.95,196.75,69.00,196.65,69.01,196.62,69.03,196.68,69.00,196.78,68.97,196.75,69.00,196.60,69.05,196.35,69.10,195.80,69.11,195.30,69.12,194.88,69.12,194.82,69.17,194.70,69.21,194.65,69.25,194.65,69.24,194.78,69.24,194.85,69.20,194.85,69.19,194.62,69.11,194.35,69.09,193.85,69.04,193.50
RZ_2823456_9073,null,null,50,0,0,69.06,193.20,69.22,193.12,69.39,193.22,69.50,193.32,69.38,193.32,69.29,193.03,69.39,192.70,69.53,192.72,69.66,192.93,69.67,193.05,69.71,192.90,69.80,192.20,69.72,191.57,69.59,191.35,69.38,191.68,69.33,192.00,69.30,191.97,69.39,191.45,69.47,190.95,69.58,190.62,69.58,190.80,69.58,190.97,69.58,190.97,69.60,190.93,69.64,190.65,69.56,190.40,69.45,190.28,69.33,190.35,69.35,190.40,69.36,190.35,69.36,190.18,69.33,190.03,69.33,189.90,69.38,189.90,69.44,189.82,69.54,189.60,69.58,189.38,69.60,189.30,69.61,189.38,69.62,189.40,69.62,189.45,69.62,189.53,69.59,189.68,69.45,189.72,69.35,189.45,69.38,189.15,69.49,189.10,69.58,189.35,69.59,189.35,69.61,189.03
RZ_2823456_9074,null,null,51,250,0,69.64,188.72,69.64,188.70,69.56,188.70,69.49,188.65,69.45,188.57,69.45,188.53,69.40,188.62,69.33,188.72,69.36,188.85,69.44,188.85,69.54,188.62,69.55,188.38,69.55,188.12,69.54,188.10,69.51,188.05,69.51,188.25,69.50,188.45,69.56,188.32,69.64,187.95,69.71,187.57,69.71,187.60,69.56,187.65,69.42,187.72,69.30,187.70,69.33,187.65,69.35,187.40,69.36,187.18,69.34,187.28,69.29,187.70,69.33,188.10,69.41,188.05,69.50,187.90,69.53,187.72,69.53,187.80,69.53,187.88,69.50,187.62,69.49,187.32,69.47,186.93,69.54,186.80,69.59,186.80,69.59,186.90,69.53,187.03,69.47,187.03,69.45,187.00,69.46,186.95,69.55,186.93,69.62,186.93,69.72,186.93,69.71,186.93,69.72,186.82,69.67,186.60
RZ_2823456_9075,null,null,50,0,0,69.64,186.38,69.51,186.20,69.35,186.10,69.01,186.00,68.72,185.90,68.39,185.82,68.11,185.78,67.78,185.55,67.45,185.15,67.22,184.62,66.92,184.18,66.65,183.88,66.21,183.15,65.86,182.55,65.47,181.95,65.29,181.85,65.11,181.35,64.97,180.88,64.85,180.28,64.78,180.07,64.81,179.78,64.83,179.65,64.72,179.53,64.47,179.32,64.21,178.70,64.08,178.03,64.08,177.50,64.04,177.12,63.94,176.82,63.84,176.57,63.65,176.25,63.52,175.82,63.40,175.45,63.40,175.47,63.40,175.60,63.44,175.32,63.50,174.82,63.55,174.30,63.56,174.12,63.50,174.15,63.44,174.07,63.41,173.85,63.46,173.65,63.42,173.57,63.36,173.55,63.30,173.50,63.34,173.12,63.44,172.78,63.52,172.45,63.55,172.50
RZ_2823456_9076,null,null,50,0,0,63.52,172.55,63.51,172.32,63.51,172.05,63.51,171.78,63.49,171.78,63.50,171.75,63.54,171.53,63.58,171.28,63.66,171.05,63.73,171.07,63.73,171.10,63.67,171.10,63.62,171.05,63.61,170.97,63.59,170.93,63.58,170.85,63.56,170.85,63.71,170.85,63.88,170.88,63.95,170.90,63.84,171.07,63.76,171.28,63.76,171.62,63.76,171.78,63.75,171.88,63.79,171.80,63.88,171.38,63.95,170.97,64.01,170.68,64.04,170.72,64.08,170.80,64.08,170.82,64.09,170.62,64.08,170.53,64.06,170.50,64.04,170.72,64.08,170.90,64.09,171.05,64.10,171.18,64.05,171.28,64.00,171.50,63.90,171.68,63.85,171.82,63.83,171.53,63.90,171.28,63.96,171.20,64.01,171.62,63.99,172.10,63.99,172.40,64.04,171.85
RZ_2823456_9077,null,null,50,0,0,64.08,171.25,64.10,170.97,64.06,171.30,64.12,171.57,64.21,171.53,64.25,171.25,64.20,171.00,64.15,170.85,64.16,171.00,64.14,171.30,64.10,171.53,64.08,171.65,64.05,171.72,64.01,171.85,64.00,172.00,63.98,172.15,63.95,172.28,63.95,172.40,64.01,172.40,64.06,172.35,64.06,172.35,64.05,172.40,64.03,172.57,63.98,172.55,63.94,172.43,63.92,172.07,64.03,171.80,64.11,171.65,64.16,171.78,64.10,172.20,64.03,172.57,63.99,172.75,64.01,172.45,64.10,172.05,64.16,171.78,64.21,171.93,64.22,172.07,64.17,172.12,64.14,171.90,64.06,171.82,64.05,171.82,64.03,172.03,64.00,172.22,63.96,172.40,63.95,172.40,64.00,172.20,64.06,172.12,64.17,172.15,64.19,172.72,64.26,173.22
RZ_2823456_9078,null,null,50,0,0,64.31,173.07,64.30,172.50,64.21,172.12,64.09,172.30,64.06,172.57,64.05,172.62,64.05,172.65,64.09,172.60,64.12,172.50,64.16,172.40,64.15,172.47,64.11,172.75,64.10,173.05,64.12,173.12,64.16,173.07,64.20,172.80,64.24,172.50,64.26,172.72,64.24,173.15,64.20,173.53,64.20,173.43,64.22,173.35,64.29,173.35,64.34,173.38,64.38,173.43,64.35,173.50,64.33,173.45,64.28,173.35,64.24,173.28,64.17,173.43,64.15,173.72,64.10,174.03,64.09,174.00,64.25,173.45,64.45,172.90,64.61,172.55,64.65,172.60,64.65,172.88,64.62,173.15,64.55,173.35,64.47,173.30,64.44,173.28,64.40,173.28,64.40,173.32,64.39,173.38,64.38,173.40,64.39,173.20,64.39,173.00,64.35,172.90,64.29,173.00
RZ_2823456_9079,null,null,50,0,0,64.26,173.10,64.26,173.38,64.28,173.65,64.26,173.82,64.28,173.72,64.33,173.57,64.38,173.47,64.42,173.35,64.47,173.22,64.51,173.10,64.50,172.95,64.44,173.28,64.36,173.65,64.33,173.93,64.38,173.72,64.42,173.57,64.49,173.53,64.55,173.62,64.59,173.78,64.51,173.90,64.41,173.95,64.31,173.90,64.34,173.65,64.36,173.40,64.36,173.47,64.36,173.75,64.41,173.97,64.47,173.93,64.50,174.03,64.49,174.15,64.50,174.00,64.51,173.70,64.47,173.72,64.42,174.03,64.38,174.25,64.39,174.12,64.40,174.00,64.50,173.70,64.60,173.45,64.67,173.30,64.64,173.45,64.64,173.60,64.66,173.70,64.69,173.82,64.69,173.95,64.64,174.05,64.59,174.05,64.56,174.03,64.56,174.03,64.61,173.95
RZ_2823456_9080,null,null,51,0,0,64.66,173.93,64.67,173.95,64.65,174.00,64.67,174.18,64.71,174.30,64.74,174.45,64.60,174.72,64.49,175.03,64.39,175.32,64.40,175.35,64.45,174.93,64.55,174.40,64.69,173.88,64.76,173.93,64.83,174.00,64.85,173.93,64.75,173.82,64.64,173.70,64.58,173.75,64.66,173.57,64.75,173.40,64.74,173.50,64.70,173.72,64.67,173.95,64.60,174.22,64.55,174.53,64.51,174.75,64.60,174.60,64.69,174.47,64.76,174.40,64.76,174.18,64.78,174.03,64.76,173.93,64.70,174.32,64.60,174.65,64.55,174.47,64.60,174.05,64.70,173.57,64.75,173.53,64.75,173.47,64.72,173.53,64.70,173.55,64.67,173.60,64.74,173.62,64.80,173.62,64.85,173.57,64.85,173.57,64.81,173.65,64.79,173.70,64.75,173.80,64.71,174.25
RZ_2823456_9081,null,null,50,0,0,64.74,174.68,64.80,174.82,64.88,174.68,64.88,174.50,64.85,174.40,64.81,174.25,64.81,174.07,64.81,174.07,64.84,174.05,64.79,173.70,64.74,173.38,64.72,173.62,64.76,174.22,64.84,174.45,64.88,174.10,64.89,173.75,64.84,173.60,64.80,173.47,64.76,173.60,64.72,173.88,64.66,174.15,64.62,174.05,64.60,173.93,64.58,173.78,64.54,173.82,64.56,173.95,64.62,174.10,64.69,174.18,64.74,174.18,64.75,174.18,64.75,174.20,64.75,174.25,64.75,174.38,64.75,174.45,64.79,174.20,64.81,173.88,64.78,174.00,64.76,174.43,64.76,174.88,64.80,174.90,64.80,174.85,64.80,174.70,64.81,174.47,64.81,174.32,64.80,174.45,64.78,174.70,64.75,174.95,64.78,174.88,64.81,174.60,64.78,174.32
RZ_2823456_9082,null,null,50,0,0,64.71,174.20,64.62,174.43,64.61,174.68,64.64,174.93,64.70,174.75,64.74,174.55,64.72,174.70,64.66,175.03,64.61,175.28,64.60,175.10,64.59,175.15,64.62,175.20,64.66,175.30,64.72,175.28,64.72,175.30,64.72,175.38,64.71,175.40,64.67,175.40,64.66,175.30,64.60,175.15,64.58,174.68,64.72,174.28,64.91,174.03,64.96,174.12,64.85,174.25,64.71,174.38,64.64,174.50,64.58,174.62,64.56,174.62,64.62,174.65,64.69,174.75,64.72,174.85,64.70,174.80,64.69,174.60,64.69,174.25,64.71,174.00,64.75,174.15,64.78,174.47,64.80,174.78,64.81,174.82,64.80,174.95,64.80,175.07,64.78,175.32,64.72,175.45,64.65,175.45,64.61,175.20,64.62,174.62,64.66,174.15,64.72,173.82,64.76,173.82
RZ_2823456_9083,null,null,50,0,0,64.78,174.10,64.71,174.40,64.65,174.72,64.64,174.45,64.67,174.15,64.81,174.10,64.90,174.40,65.19,174.75,65.50,174.88,65.85,174.97,66.35,175.03,66.89,175.05,67.56,175.32,68.08,175.60,68.94,175.60,69.83,175.25,70.91,174.82,71.85,174.70,73.06,174.60,74.17,174.50,75.55,174.35,76.89,174.28,78.22,174.32,79.51,174.28,80.78,174.12,82.11,174.05,83.34,174.03,84.42,174.05,85.69,173.22,86.81,172.47,88.15,171.75,89.33,171.75,90.54,171.75,91.69,171.75,92.79,171.72,93.84,171.88,94.84,171.97,95.80,172.18,96.80,172.25,97.83,172.25,98.84,172.07,99.69,171.40,100.58,170.80,101.29,170.15,101.96,170.00,102.60,169.85,103.14,169.90,103.84,169.93,104.28,169.93,104.80,169.82
RZ_2823456_9084,null,null,50,0,0,105.30,169.95,105.64,170.15,106.00,170.22,106.26,170.05,106.54,169.78,106.71,169.15,106.69,168.62,106.66,168.35,106.59,168.55,106.50,168.78,106.39,168.70,106.28,168.60,106.06,168.55,105.91,168.65,105.79,168.85,105.76,169.15,105.61,169.43,105.47,169.45,105.25,169.35,105.14,169.25,105.03,169.18,104.91,169.07,104.76,168.97,104.59,168.97,104.44,168.95,104.24,168.88,104.04,168.85,103.92,169.15,103.89,169.47,103.89,169.55,103.74,169.22,103.58,168.90,103.40,168.93,103.38,169.03,103.36,169.12,103.34,169.10,103.34,169.07,103.31,169.03,103.24,169.03,103.11,169.05,102.99,169.30,102.91,169.62,102.88,169.93,102.85,169.55,102.85,169.15,102.84,169.10,102.66,169.50,102.47,169.97,102.38,170.10,102.44,170.25
RZ_2823456_9085,null,null,50,0,0,102.50,170.30,102.51,170.35,102.44,170.28,102.36,170.15,102.29,170.05,102.22,169.90,102.14,169.82,102.03,169.72,102.00,169.70,101.94,169.93,101.91,170.18,101.92,170.53,101.95,170.60,101.97,170.57,102.06,170.32,102.17,169.97,102.26,169.75,102.25,169.53,102.14,169.40,102.00,169.35,101.88,169.53,101.86,169.68,101.90,169.72,101.92,169.88,101.95,170.03,101.95,170.20,101.92,170.20,101.85,169.93,101.72,169.62,101.64,169.30,101.58,169.22,101.56,169.12,101.62,169.32,101.70,169.57,101.79,169.80,101.81,169.82,101.84,169.72,101.86,169.75,101.86,169.78,101.85,169.82,101.83,169.72,101.75,169.65,101.69,169.60,101.65,169.47,101.66,169.28,101.65,169.05,101.62,169.35,101.59,169.75,101.59,169.95,101.61,169.75
RZ_2823456_9086,null,null,50,0,0,101.64,169.57,101.66,169.55,101.59,169.53,101.53,169.50,101.45,169.53,101.45,169.53,101.46,169.57,101.46,169.62,101.46,169.68,101.47,169.62,101.45,169.53,101.44,169.30,101.41,169.00,101.41,168.75,101.39,168.65,101.33,169.18,101.35,169.65,101.41,169.97,101.42,169.80,101.34,169.65,101.29,169.62,101.39,169.57,101.50,169.57,101.56,169.57,101.53,169.75,101.46,169.93,101.44,170.05,101.44,169.93,101.44,169.80,101.44,169.72,101.44,169.70,101.44,169.72,101.39,169.75,101.33,169.78,101.26,170.10,101.25,170.40,101.24,170.55,101.24,170.32,101.29,170.03,101.31,169.88,101.31,169.75,101.28,169.80,101.26,169.88,101.28,169.80,101.31,169.60,101.31,169.45,101.29,169.55,101.29,169.65,101.31,169.75,101.38,169.85
RZ_2823456_9087,null,null,50,0,0,101.39,169.97,101.40,169.82,101.39,169.65,101.39,169.38,101.40,169.30,101.35,169.40,101.30,169.60,101.26,169.80,101.29,169.90,101.31,170.12,101.31,170.35,101.28,170.40,101.25,170.22,101.25,169.68,101.35,169.20,101.45,168.88,101.58,168.95,101.69,169.03,101.79,169.05,101.85,168.78,101.84,168.50,101.80,168.45,101.74,168.68,101.61,168.90,101.38,168.85,101.12,168.80,100.79,168.90,100.49,169.07,99.83,169.28,99.20,169.50,98.41,169.93,97.66,170.38,96.53,170.57,95.46,170.60,94.12,170.85,92.76,171.10,91.19,171.32,89.56,172.22,87.92,173.18,86.05,174.53,84.20,175.30,82.28,176.25,80.47,177.18,78.83,177.72,77.22,178.15,75.60,178.18,73.85,178.35,72.26,178.72,70.55,179.10,69.21,179.32
RZ_2823456_9088,null,null,50,0,0,67.74,179.38,66.64,179.43,65.24,179.75,64.08,180.07,63.01,180.40,62.17,180.50,61.40,180.60,60.65,180.70,60.08,180.95,59.49,181.22,58.94,181.50,58.54,181.50,58.33,181.50,58.25,181.50,58.14,181.20,58.11,180.90,58.09,180.57,58.10,180.57,58.08,180.55,58.05,180.53,58.05,180.50,58.06,180.45,58.11,180.43,58.31,180.45,58.49,180.60,58.51,181.10,58.39,181.50,58.27,181.88,58.35,181.93,58.42,182.00,58.51,181.75,58.59,181.53,58.67,181.28,58.74,181.28,58.77,181.25,58.84,181.22,58.91,181.35,59.02,181.47,59.12,181.53,59.20,181.32,59.21,181.07,59.41,180.93,59.60,181.12,59.73,181.38,59.64,181.57,59.61,181.22,59.64,180.88,59.66,180.65,59.61,180.78,59.56,181.05
RZ_2823456_9089,null,null,50,0,0,59.56,181.28,59.59,181.45,59.62,181.50,59.62,181.53,59.62,181.43,59.65,181.28,59.67,181.18,59.70,181.22,59.76,181.10,59.80,180.93,59.81,180.75,59.80,180.78,59.81,180.80,59.84,180.90,59.85,180.97,59.86,181.10,59.90,181.12,59.91,181.28,59.92,181.40,59.94,181.50,59.98,181.15,60.01,180.80,60.02,180.43,59.99,180.50,59.96,180.62,59.95,180.75,59.96,181.00,59.98,181.25,60.06,181.47,60.14,181.45,60.20,181.15,60.17,180.85,60.16,180.62,60.20,180.68,60.24,180.70,60.27,180.62,60.26,180.55,60.29,180.47,60.31,180.50,60.35,180.53,60.34,180.60,60.31,180.72,60.21,181.03,60.12,181.25,60.14,181.50,60.25,181.60,60.31,181.50,60.27,181.38,60.23,181.22,60.19,181.32
RZ_2823456_9090,null,null,51,250,0,60.14,181.38,60.09,181.28,60.11,181.12,60.15,180.95,60.17,181.03,60.16,181.15,60.19,181.43,60.24,181.60,60.36,181.53,60.45,181.28,60.40,181.00,60.30,180.97,60.17,181.12,60.17,181.32,60.19,181.53,60.25,181.25,60.31,180.97,60.36,180.70,60.34,180.72,60.33,180.82,60.34,181.00,60.34,181.15,60.34,181.12,60.36,181.03,60.42,181.05,60.48,181.20,60.46,181.35,60.45,181.32,60.45,181.15,60.44,181.00,60.44,180.78,60.44,180.65,60.40,180.82,60.35,181.10,60.33,181.32,60.38,181.22,60.42,181.10,60.44,181.12,60.44,181.18,60.42,181.20,60.42,181.12,60.42,181.12,60.42,181.22,60.46,181.38,60.51,181.45,60.55,181.53,60.52,181.60,60.49,181.55,60.50,181.30,60.51,181.05,60.50,180.93
RZ_2823456_9091,null,null,50,0,0,60.48,180.95,60.46,180.93,60.49,180.93,60.50,181.00,60.52,181.00,60.65,180.85,60.77,180.65,60.75,180.47,60.62,180.40,60.56,180.53,60.61,180.70,60.73,180.85,60.79,180.85,60.84,180.85,60.83,180.88,60.81,180.75,60.83,180.62,60.86,180.45,60.88,180.45,60.88,180.45,60.86,180.70,60.84,180.93,60.81,181.05,60.84,180.97,60.86,180.88,60.84,180.93,60.79,180.97,60.75,181.03,60.76,181.12,60.79,181.18,60.76,181.22,60.71,181.22,60.66,181.20,60.61,181.30,60.58,181.40,60.59,181.03,60.64,180.55,60.70,180.03,60.73,179.95,60.73,180.20,60.74,180.53,60.74,180.85,60.73,180.82,60.67,180.93,60.58,181.00,60.51,181.10,60.49,181.15,60.55,181.18,60.61,181.18,60.67,181.20
RZ_2823456_9092,null,null,50,0,0,60.71,181.20,60.67,181.18,60.62,181.05,60.58,180.90,60.59,180.78,60.61,180.72,60.67,180.78,60.70,181.00,60.75,181.20,60.79,181.22,60.88,181.05,60.91,180.90,60.91,180.90,60.88,180.97,60.85,181.03,60.84,181.07,60.81,181.07,60.80,181.07,60.84,181.05,60.90,181.03,60.95,180.97,60.94,180.93,60.94,180.88,60.95,180.85,60.94,180.82,60.86,181.03,60.77,181.25,60.69,181.50,60.69,181.50,60.73,181.38,60.79,181.20,60.83,181.05,60.85,181.05,60.85,181.10,60.85,181.22,60.84,181.35,60.85,181.15,60.88,180.88,60.89,180.68,60.88,180.80,60.85,181.05,60.83,181.28,60.80,181.43,60.73,181.62,60.66,181.80,60.62,181.60,60.65,181.22,60.66,180.88,60.69,180.88,60.79,180.88
RZ_2823456_9093,null,null,50,0,0,60.84,181.40,60.84,181.93,60.81,181.88,60.81,181.30,60.75,181.03,60.64,181.35,60.58,181.55,60.59,181.47,60.60,181.53,60.61,181.65,60.59,181.90,60.56,182.00,60.51,182.15,60.48,182.22,60.49,182.07,60.50,181.88,60.52,181.65,60.50,181.70,60.45,181.80,60.48,181.88,60.52,181.88,60.58,181.80,60.60,181.68,60.64,181.50,60.66,181.40,60.64,181.43,60.61,181.75,60.60,181.95,60.60,182.10,60.65,181.88,60.73,181.62,60.76,181.43,60.77,181.32,60.79,181.30,60.79,181.25,60.76,181.22,60.76,181.12,60.79,181.03,60.76,181.18,60.71,181.40,60.66,181.65,60.69,181.70,60.75,181.45,60.79,181.18,60.74,181.35,60.65,181.82,60.59,182.28,60.62,182.12,60.67,181.90,60.70,181.68
RZ_2823456_9094,null,null,50,0,0,60.69,181.57,60.65,181.72,60.55,181.93,60.44,182.20,60.35,182.28,60.44,182.20,60.51,182.10,60.52,182.00,60.45,181.88,60.39,181.68,60.38,181.55,60.34,181.60,60.33,181.65,60.36,181.60,60.33,181.85,60.27,182.15,60.27,182.07,60.36,181.65,60.44,181.30,60.46,181.38,60.48,181.30,60.49,181.20,60.50,181.03,60.49,181.03,60.49,181.03,60.50,181.03,60.49,181.25,60.45,181.47,60.41,181.68,60.40,181.65,60.41,181.57,60.46,181.55,60.50,181.72,60.54,181.95,60.52,182.10,60.49,182.03,60.52,181.95,60.56,181.78,60.55,181.53,60.46,181.28,60.36,181.20,60.35,181.47,60.34,181.70,60.30,181.70,60.29,181.50,60.38,181.20,60.49,181.12,60.50,181.07,60.39,181.12,60.33,181.15
RZ_2823456_9095,null,null,50,0,0,60.35,181.35,60.39,181.68,60.38,181.97,60.40,181.90,60.45,181.55,60.51,181.07,60.54,180.78,60.58,180.43,60.49,180.20,60.39,180.10,60.26,180.35,60.25,180.72,60.24,180.97,60.24,181.00,60.24,180.88,60.26,180.82,60.27,180.90,60.33,180.97,60.38,181.07,60.41,181.18,60.40,181.25,60.33,181.38,60.24,181.53,60.24,181.30,60.31,181.05,60.38,180.82,60.35,180.95,60.33,181.15,60.27,181.32,60.23,181.45,60.20,181.32,60.20,181.18,60.20,181.10,60.20,181.10,60.17,181.15,60.14,181.45,60.10,181.75,60.12,181.57,60.17,181.12,60.25,180.57,60.39,180.45,60.50,180.50,60.69,180.65,60.85,180.50,61.16,180.18,61.36,179.88,61.67,179.88,61.91,179.22,62.27,178.12,62.52,176.88
RZ_2823456_9096,null,null,50,0,0,62.74,175.80,62.85,175.15,62.94,174.72,63.14,174.80,63.40,173.78,63.61,172.70,63.83,171.47,64.04,171.30,64.35,171.05,64.50,170.95,64.67,170.78,64.83,169.82,64.97,168.88,65.21,167.85,65.38,167.68,65.55,167.43,65.56,167.12,65.61,166.20,65.74,165.07,65.90,164.15,66.01,163.68,66.08,163.45,66.16,163.22,66.33,162.50,66.51,161.40,66.64,160.28,66.66,159.88,66.64,160.07,66.61,160.30,66.60,160.32,66.62,160.05,66.69,159.50,66.71,159.22,66.74,159.03,66.72,158.97,66.75,158.78,66.79,158.50,66.69,158.38,66.58,158.35,66.49,158.03,66.53,157.62,66.55,157.28,66.55,157.38,66.55,157.45,66.56,157.43,66.60,157.35,66.62,157.12,66.59,156.95,66.54,156.78,66.44,156.78
RZ_2823456_9097,null,null,50,0,0,66.41,156.70,66.39,156.65,66.38,156.93,66.38,157.25,66.38,157.57,66.35,157.88,66.29,158.18,66.22,158.47,66.19,158.53,66.17,158.55,66.14,158.72,66.11,158.90,66.14,159.12,66.17,159.15,66.22,159.25,66.24,159.32,66.22,159.22,66.20,159.05,66.17,158.75,66.17,158.62,66.14,158.60,66.04,158.75,65.92,159.22,65.83,159.62,65.80,159.82,65.80,159.72,65.79,159.88,65.75,160.12,65.70,160.38,65.76,160.50,65.88,160.57,65.96,160.62,66.00,160.20,66.03,159.82,65.97,159.70,65.90,159.78,65.84,159.85,65.86,159.60,65.85,159.53,65.79,159.88,65.75,160.30,65.72,160.70,65.71,160.88,65.71,161.10,65.79,160.93,65.76,160.57,65.69,160.28,65.71,160.38,65.83,160.47,65.91,160.60
RZ_2823456_9098,null,null,50,0,0,65.88,160.68,65.85,160.70,65.83,160.90,65.79,161.10,65.72,161.32,65.70,161.25,65.67,161.18,65.69,161.12,65.70,161.07,65.74,161.05,65.75,161.18,65.69,161.18,65.60,161.25,65.60,161.20,65.64,161.38,65.67,161.47,65.59,161.65,65.54,161.80,65.49,161.93,65.50,161.88,65.53,161.82,65.55,161.80,65.55,161.85,65.60,162.00,65.65,162.15,65.70,162.03,65.67,161.70,65.66,161.38,65.64,161.30,65.64,161.28,65.62,161.25,65.60,161.47,65.58,161.80,65.55,162.10,65.54,162.18,65.53,162.20,65.53,162.22,65.51,162.22,65.50,162.32,65.49,162.43,65.45,162.47,65.44,162.32,65.53,162.18,65.64,162.07,65.75,162.05,65.74,162.07,65.72,162.00,65.69,161.93,65.64,161.97,65.60,161.97
RZ_2823456_9099,null,null,50,0,0,65.60,161.97,65.56,161.85,65.51,161.85,65.49,161.60,65.61,161.35,65.69,161.65,65.75,162.20,65.74,162.32,65.79,161.93,65.80,161.90,65.76,162.07,65.70,162.25,65.65,162.10,65.65,161.95,65.69,161.62,65.74,161.32,65.75,161.32,65.69,161.53,65.60,161.88,65.55,162.07,65.60,161.97,65.65,161.72,65.62,161.78,65.55,162.12,65.54,162.47,65.61,162.40,65.69,162.10,65.71,161.72,65.72,161.45,65.74,161.43,65.72,161.53,65.70,161.72,65.66,161.88,65.64,161.95,65.72,161.95,65.83,161.95,65.95,161.85,65.97,161.75,65.96,161.72,65.94,161.80,65.92,161.90,65.92,161.95,65.91,162.00,65.84,161.97,65.78,161.95,65.71,161.93,65.71,161.93,65.74,161.80,65.80,161.70,65.88,161.65
RZ_2823456_9100,null,null,50,0,0,65.90,161.72,65.86,161.78,65.84,161.75,65.83,161.72,65.83,161.93,65.84,162.18,65.84,162.35,65.85,162.28,65.86,162.20,65.83,162.20,65.79,162.38,65.74,162.55,65.71,162.72,65.72,162.72,65.71,162.40,65.71,162.07,65.79,161.75,65.86,161.90,65.89,162.15,65.83,162.40,65.80,162.30,65.88,162.12,65.92,161.95,65.96,161.88,65.92,161.80,65.89,161.78,65.84,161.75,65.81,161.70,65.79,161.57,65.78,161.60,65.76,161.70,65.72,162.05,65.70,162.35,65.70,162.45,65.72,162.25,65.74,162.07,65.75,162.05,65.76,162.05,65.78,162.05,65.75,162.05,65.72,162.07,65.71,162.07,65.75,161.90,65.74,161.72,65.71,161.62,65.66,161.70,65.67,161.78,65.69,161.97,65.69,162.15,65.65,162.45
RZ_2823456_9101,null,null,50,0,0,65.66,162.57,65.70,162.68,65.79,162.53,65.83,162.38,65.85,162.45,65.83,162.70,65.83,162.50,65.83,162.05,65.81,161.53,65.76,161.35,65.71,161.15,65.61,161.50,65.51,161.93,65.41,162.43,65.35,162.50,65.33,162.45,65.47,162.32,65.69,162.25,66.21,162.38,66.72,162.55,67.59,162.68,68.39,162.97,69.35,163.25,70.70,163.47,72.20,164.20,73.96,164.93,75.53,165.62,77.46,165.43,79.39,165.10,81.41,164.78,83.17,164.68,84.97,164.72,86.64,164.78,88.42,164.55,90.09,164.38,91.60,164.30,93.12,164.43,94.36,164.57,95.83,164.72,97.22,164.90,98.89,165.03,100.59,165.00,102.05,165.05,103.84,165.05,105.19,165.25,106.79,165.68,108.03,166.07,109.49,165.97,111.08,165.65,112.49,165.40
RZ_2823456_9102,null,null,50,0,0,113.96,165.72,115.05,166.22,116.26,166.62,117.34,166.47,118.44,165.80,119.35,165.12,120.28,164.95,120.96,165.07,121.70,165.18,122.19,165.15,122.55,164.85,122.88,164.62,123.15,164.43,123.44,164.50,123.59,164.57,123.72,164.60,123.79,164.60,123.74,164.35,123.55,164.07,123.22,164.07,122.94,164.35,122.74,164.10,122.58,163.57,122.29,163.12,121.79,163.28,121.35,164.22,121.00,165.10,120.65,165.82,120.38,165.50,120.12,164.85,120.11,164.30,119.85,164.30,119.59,164.60,119.29,165.10,119.16,165.32,119.05,165.55,118.85,165.57,118.67,165.60,118.45,165.60,118.38,165.80,118.26,166.03,118.12,166.22,117.99,166.28,117.86,166.35,117.78,166.15,117.69,165.95,117.54,166.00,117.45,166.30,117.36,166.60,117.39,166.62
RZ_2823456_9103,null,null,50,0,0,117.41,166.60,117.42,166.57,117.39,166.53,117.20,166.75,117.03,167.00,116.86,166.78,116.85,166.32,116.83,165.90,116.81,166.03,116.78,166.12,116.76,166.18,116.72,166.50,116.65,166.85,116.58,167.18,116.53,167.10,116.51,167.00,116.49,166.95,116.41,166.93,116.38,166.93,116.33,167.05,116.33,167.07,116.26,167.07,116.19,167.05,116.11,167.10,116.10,167.12,116.10,167.30,116.11,167.47,116.10,167.62,116.11,167.57,116.12,167.47,116.14,167.38,116.14,167.30,116.12,167.43,116.11,167.55,116.06,167.47,115.99,167.35,115.90,167.25,115.85,167.35,115.83,167.30,115.79,167.25,115.78,167.47,115.76,167.78,115.75,167.88,115.74,167.72,115.76,167.55,115.76,167.75,115.74,167.95,115.70,167.95,115.65,167.68,115.58,167.55
RZ_2823456_9104,null,null,50,0,0,115.53,167.62,115.50,167.75,115.50,167.72,115.47,167.68,115.49,167.43,115.54,167.30,115.60,167.15,115.56,167.22,115.46,167.28,115.36,167.38,115.25,167.60,115.17,167.72,115.16,167.88,115.24,167.88,115.33,167.88,115.34,167.88,115.24,167.88,115.11,167.85,114.99,167.57,115.00,167.32,115.00,167.32,114.96,167.55,114.94,167.72,114.95,167.65,115.01,167.55,115.10,167.57,115.14,167.62,115.17,167.65,115.15,167.60,115.14,167.65,115.14,167.75,115.12,167.88,115.14,167.88,115.15,167.97,115.17,168.10,115.20,167.93,115.17,167.65,115.16,167.32,115.15,167.28,115.16,167.22,115.14,167.22,114.99,167.28,114.85,167.35,114.81,167.43,114.91,167.43,114.92,167.57,114.81,167.72,114.71,167.90,114.75,167.90,114.83,167.82
RZ_2823456_9105,null,null,51,0,0,114.89,167.68,114.89,167.65,114.89,167.68,114.89,167.70,114.86,167.57,114.84,167.32,114.83,166.85,114.85,166.45,114.88,166.22,114.88,166.28,114.86,166.70,114.85,167.10,114.86,167.20,114.88,167.00,114.89,166.88,114.89,167.07,114.89,167.22,114.90,167.15,114.91,166.80,114.90,166.45,114.89,166.32,114.84,166.57,114.81,166.70,114.79,166.70,114.79,166.40,114.79,166.25,114.79,166.30,114.89,166.45,114.97,166.70,115.06,166.80,115.04,166.93,115.00,166.70,114.96,166.43,114.88,166.68,114.81,167.20,114.79,167.70,114.80,167.65,114.83,167.22,114.83,166.82,114.76,166.55,114.70,166.78,114.71,166.82,114.78,166.70,114.84,166.47,114.84,166.47,114.84,166.57,114.84,166.65,114.83,166.85,114.81,167.05,114.84,167.30,114.88,167.32
RZ_2823456_9106,null,null,50,250,0,114.91,167.57,114.86,167.82,114.81,167.60,114.90,167.18,115.04,166.82,115.21,166.93,115.26,166.80,115.33,166.57,115.33,166.60,115.30,166.88,115.19,166.97,114.94,166.55,114.67,166.15,114.50,166.20,114.31,166.53,113.81,166.88,113.06,166.95,112.05,167.03,110.89,167.03,109.69,167.03,108.44,167.12,107.09,167.32,105.71,167.78,104.14,168.15,102.51,168.50,100.91,168.57,99.20,168.62,97.40,168.72,95.29,168.85,92.97,169.03,90.76,169.18,88.20,169.40,86.08,169.62,83.66,169.93,81.50,170.25,79.01,171.22,76.90,172.07,74.84,172.25,73.26,171.72,71.60,171.62,70.21,172.22,68.92,172.72,67.44,172.75,66.06,172.68,64.66,172.72,63.56,172.88,62.35,173.00,61.06,173.10,59.85,173.05,58.51,172.85
RZ_2823456_9107,null,null,50,0,0,57.26,172.62,55.92,172.50,54.81,172.53,53.76,172.53,52.96,172.12,52.19,171.70,51.66,171.22,51.36,171.15,51.27,171.45,51.26,171.82,51.25,172.28,51.39,172.47,51.52,172.68,51.64,172.80,51.64,172.72,51.66,172.55,51.67,172.53,51.60,172.57,51.51,172.65,51.44,172.53,51.50,172.00,51.61,171.65,51.80,171.40,51.92,171.70,52.04,171.90,52.16,172.00,52.44,171.95,52.67,171.93,52.81,172.12,52.81,172.40,52.79,172.65,52.91,172.60,53.08,172.50,53.24,172.43,53.29,172.50,53.29,172.60,53.34,172.65,53.36,172.82,53.42,172.97,53.51,172.80,53.60,172.53,53.64,172.50,53.59,172.88,53.52,173.28,53.52,173.07,53.56,172.75,53.62,172.45,53.64,172.53,53.62,172.68,53.58,172.85
RZ_2823456_9108,null,null,50,0,0,53.55,172.97,53.64,172.72,53.74,172.45,53.81,172.35,53.83,172.53,53.84,172.68,53.88,172.65,53.90,172.65,53.89,172.68,53.88,172.68,53.86,172.68,53.88,172.68,53.88,172.93,53.88,173.20,53.86,173.35,53.88,173.28,53.89,173.18,53.89,173.18,53.88,173.18,53.86,173.20,53.84,173.20,53.86,173.28,53.88,173.40,53.89,173.47,53.92,173.50,53.99,173.47,54.04,173.47,54.01,173.50,53.98,173.50,54.05,173.50,54.16,173.50,54.24,173.53,54.24,173.38,54.24,173.22,54.27,173.05,54.29,173.18,54.30,173.40,54.29,173.62,54.33,173.53,54.38,173.32,54.36,173.32,54.31,173.55,54.25,173.88,54.21,173.95,54.21,173.93,54.23,173.72,54.25,173.47,54.26,173.18,54.29,172.95,54.30,172.80
RZ_2823456_9109,null,null,50,0,0,54.33,172.70,54.36,172.60,54.36,172.60,54.34,172.75,54.30,172.93,54.29,173.00,54.29,173.00,54.23,173.07,54.15,173.18,54.09,173.28,54.09,173.65,54.12,174.05,54.17,174.25,54.27,173.95,54.34,173.47,54.39,173.18,54.40,173.30,54.38,173.62,54.34,173.95,54.34,173.82,54.35,173.70,54.35,173.60,54.34,173.65,54.31,173.70,54.33,173.72,54.31,173.62,54.31,173.40,54.30,173.22,54.30,173.28,54.26,173.47,54.23,173.62,54.17,173.82,54.12,173.95,54.19,173.80,54.30,173.47,54.35,173.18,54.29,173.25,54.19,173.43,54.14,173.55,54.15,173.45,54.20,173.45,54.25,173.57,54.24,173.95,54.21,174.22,54.21,174.43,54.26,174.18,54.31,173.88,54.35,173.50,54.36,173.38,54.36,173.38
RZ_2823456_9110,null,null,50,0,0,54.40,173.53,54.44,173.68,54.46,173.68,54.44,173.57,54.40,173.50,54.38,173.53,54.38,173.55,54.36,173.50,54.35,173.45,54.31,173.32,54.27,173.32,54.29,173.45,54.34,173.62,54.40,173.72,54.41,173.65,54.38,173.50,54.34,173.38,54.29,173.38,54.27,173.47,54.15,173.62,54.04,173.65,53.95,173.60,53.95,173.82,53.95,174.12,53.91,174.40,53.91,174.20,53.91,174.05,53.89,174.00,53.91,174.12,53.94,174.25,53.96,174.30,54.01,174.25,54.04,174.20,54.05,174.03,54.04,173.85,54.06,173.68,54.11,173.53,54.11,173.45,54.11,173.18,54.10,172.97,54.08,173.12,54.04,173.47,54.01,173.72,54.01,173.62,54.01,173.55,54.01,173.53,54.09,173.50,54.16,173.65,54.20,173.85,54.16,174.03
RZ_2823456_9111,null,null,50,0,0,54.09,173.95,54.04,173.90,53.99,173.85,53.98,173.80,53.96,173.75,53.91,173.90,53.90,174.05,53.89,174.10,53.94,173.72,53.98,173.43,54.01,173.47,54.01,173.72,54.01,174.03,53.98,174.10,53.94,174.03,53.94,173.90,53.98,173.78,53.99,173.82,53.99,174.03,54.00,174.20,54.02,174.35,54.04,174.38,54.04,174.38,54.08,174.43,54.11,174.47,54.21,174.50,54.27,174.40,54.14,174.40,53.95,174.40,53.56,174.43,53.30,174.32,52.83,174.12,52.40,173.97,51.60,173.90,50.98,173.95,50.24,173.32,49.91,172.70,49.38,172.05,48.89,172.05,48.42,172.07,48.20,171.70,48.15,171.32,48.05,170.93,47.91,170.70,47.74,170.47,47.56,170.32,47.45,170.35,47.25,170.15,47.10,169.70,46.95,169.25
RZ_2823456_9112,null,null,50,0,0,46.73,169.07,46.51,169.07,46.19,168.80,46.05,168.50,45.94,168.15,45.95,168.00,45.95,167.88,45.98,167.82,45.99,167.88,46.05,167.50,46.15,166.97,46.24,166.47,46.26,166.43,46.21,166.57,46.17,166.75,46.16,166.82,46.16,166.78,46.14,166.65,46.09,166.47,46.04,166.25,46.00,166.10,46.00,166.00,46.10,165.97,46.23,165.93,46.38,165.70,46.40,165.47,46.39,165.57,46.38,165.75,46.36,165.95,46.39,165.82,46.39,165.72,46.38,165.62,46.29,165.88,46.23,166.15,46.15,166.43,46.14,166.40,46.14,166.38,46.17,166.55,46.21,166.88,46.25,167.20,46.25,167.30,46.27,167.10,46.35,166.82,46.44,166.60,46.50,166.60,46.50,166.78,46.51,166.93,46.55,166.80,46.59,166.60,46.61,166.55
RZ_2823456_9113,null,null,50,0,0,46.61,166.70,46.62,166.88,46.64,166.95,46.64,167.05,46.65,167.10,46.64,167.18,46.64,167.25,46.62,167.43,46.60,167.57,46.59,167.68,46.60,167.68,46.61,167.65,46.69,167.60,46.76,167.55,46.84,167.50,46.85,167.38,46.83,167.32,46.79,167.30,46.75,167.35,46.74,167.50,46.70,167.75,46.69,168.00,46.71,167.97,46.77,167.80,46.83,167.60,46.86,167.60,46.88,167.62,46.77,167.80,46.69,167.90,46.65,167.97,46.71,167.90,46.80,167.85,46.85,167.82,46.91,167.80,46.88,167.80,46.81,167.85,46.76,167.95,46.76,168.05,46.73,168.10,46.71,168.10,46.69,168.10,46.70,168.10,46.66,168.22,46.62,168.32,46.60,168.43,46.65,168.45,46.71,168.45,46.77,168.32,46.76,168.25,46.76,168.18
RZ_2823456_9114,null,null,50,0,0,46.79,168.00,46.80,167.78,46.77,167.65,46.74,167.75,46.76,167.85,46.81,167.95,46.79,168.07,46.71,168.20,46.65,168.20,46.69,168.07,46.80,167.80,46.90,167.53,46.90,167.70,46.81,167.97,46.71,168.35,46.71,168.38,46.71,168.38,46.74,168.22,46.79,168.15,46.88,168.15,46.92,168.38,46.94,168.55,46.90,168.68,46.90,168.47,46.91,168.22,46.92,167.97,46.89,167.90,46.85,167.93,46.79,168.30,46.74,168.68,46.73,168.78,46.75,168.53,46.77,168.45,46.76,168.75,46.75,169.05,46.75,169.12,46.76,169.03,46.77,168.85,46.77,168.72,46.76,168.85,46.71,169.07,46.65,169.30,46.69,169.15,46.75,169.00,46.80,168.80,46.79,168.72,46.74,168.85,46.70,169.05,46.70,169.20,46.73,169.15
RZ_2823456_9115,null,null,50,0,0,46.71,169.07,46.69,169.03,46.65,169.00,46.67,169.00,46.69,169.12,46.71,169.28,46.71,169.53,46.69,169.62,46.65,169.65,46.61,169.60,46.64,169.53,46.73,169.28,46.83,168.95,46.88,168.62,46.84,168.95,46.79,169.35,46.74,169.75,46.75,169.72,46.69,169.70,46.62,169.55,46.64,169.43,46.71,169.50,46.80,169.75,46.85,169.62,46.88,169.30,46.83,169.28,46.69,169.55,46.64,169.57,46.61,169.32,46.66,169.47,46.69,169.88,46.71,170.22,46.74,170.22,46.70,170.20,46.69,170.22,46.69,170.28,46.73,170.25,46.70,170.20,46.65,170.12,46.60,169.95,46.61,169.75,46.60,169.95,46.56,170.38,46.54,170.57,46.58,170.28,46.61,169.93,46.62,169.78,46.61,169.82,46.71,169.90,46.81,169.97
RZ_2823456_9116,null,null,50,0,0,46.86,169.90,46.80,169.88,46.74,169.82,46.67,170.05,46.62,170.28,46.58,170.47,46.59,170.43,46.71,170.28,46.83,170.25,46.91,170.25,46.88,170.32,46.81,170.22,46.76,170.10,46.70,170.15,46.67,170.32,46.71,170.40,46.79,170.32,46.84,170.28,46.83,170.28,46.80,170.22,46.84,170.15,46.85,170.22,46.86,170.38,46.84,170.53,46.84,170.32,46.77,170.15,46.70,169.95,46.59,170.12,46.61,170.30,46.64,170.53,46.67,170.62,46.66,170.72,46.66,170.82,46.65,170.85,46.56,171.05,46.49,171.22,46.52,171.25,46.65,171.03,46.79,170.70,46.83,170.47,46.83,170.40,46.83,170.35,46.81,170.30,46.81,170.28,46.81,170.38,46.80,170.57,46.77,170.75,46.77,170.68,46.76,170.47,46.77,170.20
RZ_2823456_9117,null,null,50,0,0,46.76,170.12,46.79,170.05,46.83,170.00,46.85,169.95,46.79,170.35,46.73,170.78,46.66,171.15,46.67,171.03,46.69,170.85,46.77,170.75,46.88,170.80,46.84,170.90,46.73,170.88,46.69,170.55,46.81,170.22,46.92,169.97,46.96,169.88,46.98,169.80,46.96,169.95,46.96,170.12,46.96,170.32,46.90,170.30,46.81,170.53,46.71,170.75,46.69,170.95,46.66,170.95,46.66,170.72,46.65,170.53,46.69,170.12,46.75,169.95,46.79,170.05,46.81,170.32,46.81,170.65,46.85,170.68,46.89,170.78,46.94,170.90,46.98,171.07,47.01,171.18,47.02,171.07,46.99,170.82,46.96,170.55,46.91,170.43,46.94,170.45,46.95,170.50,46.95,170.55,46.94,170.60,46.89,170.62,46.85,170.62,46.77,170.80,46.74,170.97
RZ_2823456_9118,null,null,50,0,0,46.76,171.00,46.86,170.60,46.94,170.20,46.92,170.25,46.91,170.57,46.91,170.88,46.96,170.82,46.94,170.85,46.91,170.90,46.90,170.88,46.90,170.78,46.86,170.65,46.81,170.62,46.79,170.55,46.83,170.47,46.84,170.53,46.85,170.57,46.79,170.65,46.74,170.65,46.80,170.90,46.91,171.18,46.98,171.20,46.90,170.97,46.83,170.75,46.81,170.72,46.83,170.53,46.90,170.35,46.94,170.53,47.15,170.95,47.49,171.38,48.14,171.38,48.77,171.30,49.54,171.25,50.25,170.88,51.10,170.50,52.34,170.15,53.45,170.15,54.74,170.10,55.66,170.05,56.86,170.03,57.94,170.03,58.91,170.07,59.89,170.10,60.66,170.18,61.42,170.32,62.14,170.50,62.74,170.65,63.50,170.72,64.03,170.82,64.72,170.88
RZ_2823456_9119,null,null,50,0,0,65.46,170.88,66.24,170.85,66.95,170.80,67.67,170.80,68.25,170.80,69.00,170.82,69.49,171.45,69.97,172.05,70.17,172.65,70.42,172.60,70.67,172.55,70.75,172.78,70.66,173.03,70.59,173.10,70.55,172.90,70.40,172.47,70.22,172.22,69.96,172.03,69.83,172.12,69.69,172.12,69.51,172.07,69.35,172.03,69.10,172.07,69.03,172.25,68.90,172.40,68.83,172.50,68.71,172.43,68.62,172.18,68.46,172.05,68.28,171.95,68.12,172.05,67.97,172.12,67.89,172.18,67.79,172.25,67.76,172.25,67.65,172.35,67.53,172.40,67.40,172.40,67.35,172.32,67.31,172.28,67.16,172.22,67.04,172.18,66.91,172.10,66.91,172.10,66.90,172.12,66.92,172.15,66.94,172.32,66.89,172.50,66.85,172.38,66.78,172.05
RZ_2823456_9120,null,null,50,0,0,66.75,171.78,66.70,171.80,66.69,171.88,66.64,171.95,66.59,172.03,66.55,172.05,66.42,172.43,66.29,172.78,66.25,172.78,66.36,172.40,66.47,172.05,66.38,172.07,66.29,172.10,66.16,172.10,66.14,172.10,66.19,172.07,66.26,172.03,66.34,172.00,66.34,171.90,66.34,171.82,66.40,171.75,66.45,171.80,66.49,171.82,66.46,171.97,66.44,172.12,66.42,172.28,66.46,172.15,66.49,171.95,66.44,171.75,66.40,171.75,66.36,171.78,66.40,171.80,66.40,171.82,66.44,171.80,66.47,171.72,66.50,171.60,66.46,171.47,66.41,171.72,66.39,172.03,66.39,172.40,66.34,172.47,66.30,172.22,66.26,171.93,66.28,171.68,66.25,171.78,66.25,171.80,66.26,171.78,66.28,171.72,66.29,171.70,66.29,171.70
RZ_2823456_9121,null,null,50,0,0,66.29,171.60,66.28,171.68,66.26,171.72,66.25,171.85,66.29,171.72,66.33,171.62,66.38,171.55,66.38,171.68,66.39,171.78,66.38,171.88,66.35,171.88,66.31,171.93,66.29,172.00,66.29,172.00,66.28,171.90,66.28,171.40,66.26,170.97,66.28,170.90,66.28,171.20,66.26,171.60,66.28,171.75,66.33,171.90,66.41,171.60,66.38,171.20,66.33,170.78,66.29,170.72,66.35,170.72,66.40,170.75,66.40,170.85,66.39,170.93,66.34,171.10,66.30,171.22,66.36,171.10,66.47,170.88,66.60,170.70,66.59,170.78,66.53,170.85,66.45,170.90,66.38,170.88,66.36,170.90,66.38,170.95,66.42,170.97,66.47,171.00,66.54,170.88,66.60,170.62,66.61,170.38,66.59,170.28,66.51,170.32,66.45,170.30,66.39,170.28
RZ_2823456_9122,null,null,50,0,0,66.35,170.53,66.33,170.82,66.31,171.12,66.33,171.10,66.30,171.15,66.26,171.18,66.24,171.15,66.25,171.05,66.26,171.10,66.26,171.22,66.28,171.25,66.29,171.12,66.30,170.93,66.31,170.85,66.33,170.78,66.31,171.00,66.28,171.22,66.24,171.12,66.20,170.80,66.31,170.50,66.39,170.72,66.44,170.93,66.41,170.75,66.36,170.40,66.36,170.07,66.38,170.10,66.44,170.15,66.50,170.30,66.51,170.43,66.51,170.40,66.45,170.32,66.40,170.25,66.45,170.28,66.56,170.28,66.70,170.28,66.71,170.40,66.66,170.47,66.60,170.45,66.50,170.30,66.45,170.53,66.47,170.82,66.56,170.82,66.69,170.53,66.75,170.18,66.75,170.12,66.74,170.05,66.72,169.93,66.70,169.82,66.66,169.80,66.60,169.82
RZ_2823456_9123,null,null,50,0,0,66.60,169.70,66.61,169.55,66.58,169.70,66.53,170.03,66.46,170.25,66.46,170.15,66.49,170.07,66.60,170.07,66.70,170.10,66.70,170.12,66.61,170.18,66.62,170.22,66.75,169.82,66.88,169.43,66.86,169.50,66.76,169.95,66.67,170.28,66.61,169.88,66.60,169.45,66.54,169.53,66.50,169.88,66.50,170.25,66.55,170.22,66.58,170.18,66.53,170.25,66.50,170.40,66.55,170.25,66.64,169.93,66.67,169.82,66.66,170.07,66.66,170.15,66.67,170.00,66.70,169.85,66.70,169.82,66.69,169.78,66.66,169.75,66.69,169.78,66.71,169.78,66.72,169.80,66.76,169.80,66.80,169.85,66.83,169.88,66.79,169.90,66.75,169.90,66.76,170.03,66.83,170.18,66.89,170.25,66.86,170.20,66.84,170.10,66.81,170.07
RZ_2823456_9124,null,null,50,0,0,66.84,169.90,66.85,169.75,66.88,169.47,66.86,169.35,66.86,169.22,66.83,169.25,66.80,169.25,66.80,169.43,66.83,169.60,66.86,169.78,66.85,169.65,66.88,169.43,66.89,169.20,66.90,169.05,66.90,169.00,66.88,169.12,66.84,169.32,66.80,169.50,66.83,169.55,66.88,169.57,66.92,169.65,66.90,169.68,66.89,169.78,66.88,169.80,66.88,169.78,66.86,169.68,66.86,169.62,66.89,169.47,66.89,169.35,66.88,169.47,66.89,169.72,66.90,169.95,66.95,169.78,66.96,169.62,66.97,169.62,67.00,169.80,67.03,170.00,67.03,170.05,66.95,170.03,66.89,169.90,66.85,169.80,66.85,169.68,66.85,169.60,66.84,169.53,66.90,169.43,66.99,169.32,67.05,169.43,67.01,169.72,66.99,170.03,66.99,169.95
RZ_2823456_9125,null,null,50,0,0,67.01,169.75,66.99,169.50,66.96,169.43,66.92,169.45,66.91,169.70,66.89,169.97,66.90,169.78,66.96,169.35,67.05,168.95,67.06,168.78,67.03,168.65,67.04,168.43,67.09,168.30,67.11,168.53,67.09,168.88,67.04,169.40,67.00,169.60,66.96,169.82,66.95,169.82,66.92,169.82,66.90,169.82,66.99,169.75,67.11,169.68,67.24,169.60,67.19,169.55,67.05,169.47,66.92,169.25,66.88,169.10,66.95,169.10,67.00,169.22,67.04,169.07,67.08,168.80,67.10,168.75,67.10,168.95,67.08,169.18,67.06,169.18,67.10,169.20,67.15,169.25,67.22,169.03,67.28,168.78,67.34,168.43,67.34,168.35,67.28,168.53,67.20,168.78,67.16,169.03,67.14,168.97,67.14,168.93,67.17,168.85,67.22,168.85,67.26,168.80
RZ_2823456_9126,null,null,50,0,0,67.29,168.75,67.24,168.65,67.19,168.57,67.14,168.50,67.11,168.72,67.08,168.93,67.04,169.12,67.04,169.15,67.08,169.20,67.25,168.88,67.41,168.53,67.53,168.20,67.46,168.28,67.38,168.55,67.31,168.78,67.29,168.95,67.28,168.88,67.28,168.80,67.29,168.65,67.30,168.55,67.34,168.45,67.41,168.40,67.45,168.40,67.46,168.55,67.40,168.60,67.38,168.60,67.36,168.43,67.38,168.35,67.38,168.35,67.39,168.40,67.40,168.45,67.39,168.47,67.36,168.45,67.34,168.43,67.34,168.45,67.35,168.55,67.35,168.57,67.36,168.47,67.36,168.40,67.36,168.45,67.39,168.55,67.40,168.60,67.41,168.60,67.42,168.57,67.45,168.53,67.46,168.40,67.45,168.28,67.44,168.15,67.42,168.20,67.40,168.40
RZ_2823456_9127,null,null,50,0,0,67.35,168.82,67.33,169.15,67.31,169.38,67.31,169.38,67.31,169.38,67.38,169.30,67.41,169.15,67.47,168.68,67.56,168.25,67.65,168.12,67.69,168.30,67.64,168.47,67.61,168.60,67.60,168.75,67.60,168.85,67.59,168.80,67.59,168.53,67.54,168.28,67.50,168.10,67.45,168.15,67.44,168.22,67.45,168.22,67.47,168.22,67.53,168.22,67.55,168.22,67.55,168.22,67.51,168.32,67.58,168.47,67.65,168.62,67.71,168.70,67.71,168.72,67.70,168.72,67.72,168.68,67.74,168.60,67.78,168.35,67.75,168.12,67.71,168.03,67.66,168.10,67.64,168.18,67.62,168.30,67.60,168.38,67.56,168.57,67.54,168.70,67.51,168.75,67.62,168.62,67.78,168.28,67.85,168.00,67.81,167.78,67.75,167.85,67.71,168.00
RZ_2823456_9128,null,null,50,0,0,67.67,168.12,67.62,168.32,67.61,168.43,67.60,168.60,67.60,168.62,67.60,168.68,67.60,168.65,67.59,168.65,67.58,168.65,67.61,168.55,67.66,168.53,67.71,168.50,67.76,168.57,67.79,168.40,67.81,168.32,67.84,168.28,67.89,168.25,67.94,168.18,68.00,167.85,68.04,167.60,68.03,167.47,67.99,167.68,67.95,167.90,67.90,167.82,67.83,167.65,67.75,167.72,67.75,167.97,67.78,168.20,67.81,168.18,67.81,168.12,67.81,168.07,67.83,168.18,67.88,168.28,67.91,168.40,67.96,168.28,67.99,168.18,67.94,167.97,67.85,167.90,67.78,167.65,67.81,167.47,67.81,167.68,67.83,168.07,67.81,168.45,67.79,168.45,67.75,168.55,67.70,168.65,67.70,168.70,67.71,168.62,67.72,168.57,67.83,168.57
RZ_2823456_9129,null,null,50,0,0,67.92,168.57,68.03,168.55,68.03,168.50,68.05,168.22,68.01,168.00,67.97,167.80,67.92,167.78,67.92,167.80,67.90,167.80,67.89,167.88,67.90,168.05,67.92,168.25,67.96,168.38,67.95,168.45,67.96,168.38,68.00,168.07,68.03,167.82,68.03,167.68,68.01,167.72,68.00,167.78,68.03,167.88,68.01,168.20,68.05,168.47,68.04,168.78,68.04,168.85,67.96,168.90,67.88,168.85,67.81,168.65,67.86,168.47,67.95,168.30,68.04,168.30,68.06,168.32,68.09,168.43,68.11,168.47,68.12,168.32,68.10,168.10,68.08,167.88,67.97,167.93,67.95,167.88,67.91,167.82,67.92,167.62,67.92,167.57,68.01,167.55,68.09,167.65,68.04,167.80,67.90,167.93,67.81,168.15,67.86,168.35,67.90,168.57,67.91,168.60
RZ_2823456_9130,null,null,50,0,0,67.94,168.50,67.91,168.40,67.88,168.35,67.84,168.40,67.84,168.32,67.84,168.22,67.84,168.15,67.80,168.18,67.79,168.18,67.83,168.15,67.89,168.10,67.95,168.00,67.92,167.90,67.91,167.78,67.88,167.70,67.86,167.62,67.85,167.60,67.85,167.60,67.84,167.60,67.81,167.62,67.81,167.70,67.80,167.78,67.80,167.82,67.79,167.85,67.79,167.88,67.78,168.12,67.79,168.35,67.83,168.50,67.88,168.30,67.91,168.15,67.94,168.07,67.88,168.12,67.79,168.20,67.76,168.25,67.85,168.05,67.95,167.75,67.97,167.47,67.99,167.62,68.01,167.82,68.05,167.93,68.08,167.80,68.05,167.70,68.00,167.72,67.96,167.75,67.96,167.55,67.97,167.32,67.97,167.30,67.96,167.53,67.96,167.72,68.01,167.50
RZ_2823456_9131,null,null,50,0,0,68.10,167.25,68.15,167.07,68.12,167.18,68.03,167.32,67.91,167.45,67.89,167.53,67.90,167.55,67.94,167.32,67.96,167.12,68.00,166.80,68.01,166.72,67.91,166.70,67.70,166.88,67.46,167.05,67.03,167.28,66.58,167.50,66.00,167.68,65.54,167.70,65.04,167.65,64.45,167.85,63.99,168.15,63.26,168.45,62.49,168.40,61.65,168.25,61.06,168.28,60.33,168.43,59.48,169.03,58.66,169.45,57.83,169.88,57.20,169.90,56.31,169.97,55.73,170.15,54.74,170.70,54.05,171.25,53.30,171.62,52.92,171.55,52.38,171.57,51.91,171.78,51.40,172.30,50.95,172.70,50.65,173.03,50.35,172.93,50.12,172.78,49.89,172.72,49.67,172.85,49.42,173.45,49.16,174.00,48.95,174.47,48.90,174.45,48.77,174.43
RZ_2823456_9132,null,null,50,0,0,48.66,174.55,48.54,174.65,48.41,174.78,48.33,174.70,48.25,174.62,48.27,174.55,48.26,174.45,48.27,174.22,48.33,173.97,48.38,173.82,48.40,173.78,48.38,173.70,48.45,173.68,48.61,173.68,48.77,173.68,48.89,173.68,48.95,173.53,49.00,173.38,49.01,173.22,49.06,173.28,49.09,173.38,49.04,173.47,48.92,173.57,48.89,173.60,49.04,173.60,49.17,173.62,49.25,173.70,49.24,173.75,49.23,173.82,49.24,173.75,49.35,173.62,49.48,173.50,49.59,173.45,49.59,173.47,49.67,173.50,49.76,173.55,49.85,173.62,49.88,173.68,49.90,173.62,49.92,173.60,49.94,173.62,49.92,173.65,49.94,173.60,49.95,173.65,49.94,173.72,49.91,173.93,49.92,174.00,49.98,174.00,50.06,173.82,50.11,173.55
RZ_2823456_9133,null,null,50,0,0,50.20,172.97,50.29,172.50,50.30,172.55,50.25,172.97,50.20,173.40,50.25,173.43,50.26,173.43,50.24,173.38,50.20,173.32,50.17,173.47,50.16,173.62,50.21,173.57,50.26,173.47,50.34,173.38,50.33,173.50,50.31,173.47,50.25,173.45,50.21,173.45,50.24,173.38,50.39,173.25,50.58,172.93,50.70,172.68,50.69,172.55,50.62,172.62,50.56,172.70,50.56,172.72,50.56,172.70,50.56,172.80,50.56,172.90,50.58,173.03,50.60,173.03,50.61,173.05,50.62,173.10,50.62,173.20,50.61,173.35,50.62,173.43,50.69,173.47,50.75,173.43,50.83,173.18,50.88,172.93,50.91,172.80,50.92,173.10,50.90,173.65,50.89,174.07,50.91,173.95,50.92,173.53,50.94,173.12,50.90,173.20,50.89,173.32,50.85,173.45
RZ_2823456_9134,null,null,50,0,0,50.84,173.43,50.81,173.40,50.81,173.43,50.81,173.45,50.81,173.32,50.83,173.18,50.84,173.00,50.86,172.95,50.94,172.90,50.99,172.90,51.01,173.12,51.00,173.35,50.96,173.57,50.94,173.60,50.92,173.70,50.95,173.93,50.99,174.12,51.02,174.03,51.14,173.85,51.24,173.65,51.15,173.40,50.99,173.12,50.84,172.82,50.88,172.82,50.98,172.85,51.05,172.93,51.01,173.00,50.92,173.05,50.77,173.35,50.73,173.65,50.80,173.93,50.99,173.50,51.19,173.05,51.21,172.93,51.12,173.20,51.01,173.57,51.00,173.55,51.06,173.43,51.16,173.18,51.23,173.05,51.26,173.07,51.29,173.07,51.29,173.00,51.30,172.97,51.31,173.00,51.26,172.88,51.23,172.70,51.20,172.50,51.21,172.70,51.20,172.93
RZ_2823456_9135,null,null,50,0,0,51.16,173.22,51.14,173.32,51.19,173.12,51.25,172.85,51.27,172.78,51.24,173.00,51.20,173.10,51.21,172.95,51.24,172.75,51.26,172.72,51.19,172.72,51.12,172.82,51.09,172.97,51.15,173.10,51.19,173.28,51.15,173.40,51.04,173.60,50.95,173.68,50.98,173.70,51.04,173.65,51.10,173.57,51.10,173.47,51.10,173.43,51.10,173.43,51.19,173.50,51.27,173.55,51.31,173.60,51.26,173.68,51.23,173.72,51.25,173.78,51.29,173.72,51.29,173.50,51.26,173.30,51.21,173.07,51.19,173.10,51.21,173.20,51.25,173.38,51.31,173.55,51.34,173.45,51.29,173.28,51.20,173.07,51.10,173.05,51.09,173.03,51.21,173.30,51.35,173.65,51.39,173.65,51.29,173.32,51.19,173.00,51.16,173.20,51.15,173.22
RZ_2823456_9136,null,null,50,0,0,51.15,173.12,51.16,172.80,51.16,172.78,51.15,172.90,51.11,173.18,51.16,173.35,51.21,173.53,51.21,173.43,51.16,173.28,51.08,173.07,51.02,173.05,50.99,173.12,51.00,173.53,51.05,173.88,51.14,173.72,51.24,173.30,51.33,172.90,51.39,172.75,51.44,172.60,51.42,172.65,51.38,172.78,51.31,172.90,51.30,173.10,51.34,173.38,51.40,173.43,51.44,173.18,51.48,172.85,51.48,172.70,51.40,172.55,51.33,172.57,51.30,172.68,51.36,172.80,51.40,172.85,51.35,173.07,51.29,173.30,51.27,173.38,51.26,173.35,51.34,173.35,51.41,173.32,51.42,173.25,51.40,173.15,51.36,173.22,51.42,173.28,51.42,173.32,51.40,173.38,51.36,173.43,51.33,173.22,51.34,172.97,51.35,172.78,51.35,172.82
RZ_2823456_9137,null,null,50,0,0,51.31,172.88,51.27,172.88,51.25,172.85,51.29,172.88,51.36,172.90,51.42,172.93,51.48,173.00,51.46,173.07,51.49,173.00,51.61,172.70,52.02,172.40,52.50,172.22,52.91,172.18,53.34,172.07,53.88,172.03,54.38,171.78,55.16,171.25,55.91,170.75,56.84,170.45,57.36,170.45,57.88,170.43,58.33,169.38,58.88,168.20,59.27,167.03,59.86,166.78,60.20,166.62,60.77,166.03,61.16,165.38,61.62,164.57,61.98,163.97,62.55,163.60,63.10,163.47,63.80,163.30,64.44,162.40,65.04,161.50,65.56,160.60,65.83,160.28,66.08,159.93,66.35,159.45,66.70,158.72,67.03,157.75,67.15,157.07,67.25,156.47,67.39,155.93,67.66,154.97,67.85,153.93,68.03,153.00,68.09,152.22,68.25,151.65,68.47,151.25
RZ_2823456_9138,null,null,50,0,0,68.67,151.20,68.80,151.12,68.84,150.97,68.88,150.78,68.94,149.88,68.99,149.10,69.06,148.45,69.08,148.57,69.01,148.65,68.95,148.35,68.90,148.00,68.92,147.80,68.86,147.97,68.79,148.18,68.70,148.28,68.59,148.32,68.42,148.43,68.29,148.47,68.25,148.53,68.14,148.50,68.03,148.53,67.90,148.55,67.94,148.53,67.96,148.47,67.99,148.40,67.99,148.43,67.97,148.50,67.95,148.53,67.92,148.53,67.86,148.50,67.80,148.53,67.75,148.60,67.74,148.90,67.74,149.12,67.74,149.32,67.72,149.40,67.64,149.53,67.45,149.65,67.29,149.68,67.15,149.72,67.14,149.75,67.12,149.72,67.14,149.70,67.14,149.70,67.12,149.75,67.08,149.80,67.01,149.80,66.96,149.82,66.91,149.85,66.86,149.88
RZ_2823456_9139,null,null,51,0,0,66.74,150.38,66.66,150.90,66.66,150.97,66.75,150.55,66.81,150.30,66.78,150.78,66.76,151.45,66.76,151.93,66.79,151.50,66.78,150.93,66.72,150.88,66.67,151.40,66.67,151.93,66.72,151.97,66.78,152.03,66.78,152.05,66.78,152.12,66.75,152.20,66.69,152.28,66.65,152.18,66.61,152.10,66.60,152.00,66.62,151.95,66.65,152.05,66.66,152.30,66.65,152.55,66.62,152.62,66.56,152.68,66.49,152.72,66.42,152.85,66.42,152.85,66.44,152.85,66.45,152.80,66.46,152.70,66.41,152.68,66.38,152.57,66.38,152.47,66.42,152.43,66.50,152.50,66.51,152.65,66.58,152.78,66.62,152.85,66.61,152.93,66.54,153.00,66.44,153.05,66.42,153.05,66.40,153.03,66.39,153.03,66.35,153.07,66.33,153.10,66.30,153.15
RZ_2823456_9140,null,null,50,0,0,66.33,153.18,66.34,153.20,66.34,153.12,66.33,153.05,66.34,153.12,66.35,153.28,66.42,153.43,66.50,153.45,66.53,153.45,66.50,153.43,66.46,153.40,66.45,153.38,66.44,153.35,66.45,153.35,66.44,153.43,66.46,153.50,66.47,153.62,66.47,153.68,66.45,153.75,66.41,153.82,66.39,153.85,66.36,153.85,66.47,153.75,66.59,153.68,66.62,153.97,66.55,154.38,66.50,154.45,66.54,154.10,66.62,153.62,66.66,153.47,66.70,153.35,66.69,153.38,66.61,153.53,66.55,153.65,66.54,153.78,66.60,153.78,66.64,153.75,66.64,153.78,66.64,153.82,66.64,153.85,66.66,153.88,66.67,153.70,66.72,153.50,66.78,153.25,66.81,153.22,66.81,153.45,66.76,153.72,66.71,153.90,66.70,153.62,66.74,153.35
RZ_2823456_9141,null,null,49,0,0,66.84,153.30,66.92,153.40,66.99,153.45,66.96,153.35,66.91,153.28,66.86,153.30,66.83,153.40,66.81,153.55,66.79,153.68,66.78,153.72,66.80,153.75,66.81,153.85,66.83,153.95,66.78,154.07,66.75,154.25,66.71,154.43,66.70,154.55,66.75,154.70,66.80,154.85,66.89,154.60,66.92,154.18,66.95,153.93,66.96,154.03,66.96,154.12,66.92,154.05,66.86,154.22,66.83,154.45,66.83,154.70,66.83,154.75,66.84,154.45,66.86,154.12,66.94,153.90,67.00,153.97,67.04,154.05,67.05,154.18,67.04,154.30,67.01,154.20,67.00,154.00,66.97,153.82,66.96,153.90,66.95,154.03,66.94,154.12,66.97,154.20,67.04,154.07,67.10,153.95,67.12,153.72,67.14,153.65,67.16,153.40,67.19,153.22
RZ_2823456_9142,null,null,50,0,0,67.19,153.30,67.21,153.55,67.22,154.03,67.15,154.25,67.05,154.47,67.05,154.45,67.14,154.45,67.24,154.45,67.24,154.47,67.24,154.50,67.24,154.53,67.22,154.53,67.17,154.47,67.12,154.43,67.10,154.40,67.16,154.43,67.22,154.35,67.28,154.22,67.28,154.10,67.24,154.05,67.20,154.03,67.14,154.22,67.11,154.47,67.08,154.70,67.05,154.68,67.01,154.65,66.99,154.60,66.99,154.55,67.01,154.50,67.03,154.50,67.00,154.55,66.99,154.65,66.95,154.75,66.92,154.80,66.90,154.75,66.89,154.65,66.86,154.60,66.85,154.57,66.89,154.72,66.97,154.88,67.06,155.05,67.01,155.12,66.92,155.30,66.85,155.43,66.88,155.22,67.10,154.82,67.35,154.18,67.56,153.82,67.64,153.28,67.78,152.00
RZ_2823456_9143,null,null,50,0,0,67.95,150.35,68.09,148.62,68.19,147.32,68.25,146.15,68.36,144.38,68.51,142.70,68.75,140.10,68.90,138.45,69.01,136.60,69.11,134.85,69.25,132.70,69.44,131.00,69.65,129.05,69.86,127.45,70.05,124.92,70.15,123.20,70.22,121.50,70.28,120.17,70.40,118.75,70.58,116.62,70.59,115.17,70.47,114.33,70.35,113.62,70.40,112.58,70.51,111.33,70.65,110.20,70.75,109.38,70.86,108.40,71.04,107.70,71.26,106.42,71.46,105.28,71.60,104.33,71.74,103.08,71.81,101.83,71.86,100.08,71.83,99.05,71.85,97.62,71.92,96.15,72.11,94.47,72.33,92.80,72.58,91.17,72.89,89.65,73.25,87.65,73.71,85.55,74.09,82.67,74.36,80.67,74.47,78.17,74.70,76.78,74.96,74.17,75.30,72.10
RZ_2823456_9144,null,null,51,0,0,75.55,69.08,75.78,67.17,76.10,65.15,76.41,63.80,76.91,61.38,77.40,59.00,77.85,56.55,78.34,55.38,78.81,53.88,79.35,52.08,79.64,49.88,79.94,48.25,80.21,46.42,80.53,44.45,80.79,42.90,81.16,41.58,81.50,40.42,81.76,38.85,81.90,37.70,82.10,36.45,82.24,35.42,82.56,34.67,82.85,34.42,83.19,34.38,83.33,34.25,83.53,34.17,83.72,34.10,83.95,34.62,84.06,35.12,84.22,35.50,84.31,35.42,84.56,35.35,84.75,35.60,84.92,35.70,84.92,35.75,84.92,36.10,84.88,36.60,84.80,37.05,84.69,37.00,84.58,37.40,84.45,38.15,84.28,38.90,84.20,39.27,84.15,39.35,84.10,39.45,84.01,39.50,83.90,39.50,83.90,39.52,83.89,39.67,83.91,40.02,83.91,40.77
RZ_2823456_9145,null,null,49,0,0,83.76,41.35,83.58,42.27,83.39,42.80,83.35,43.48,83.33,43.52,83.33,43.50,83.33,43.92,83.24,44.48,83.15,45.08,83.06,45.15,83.03,45.45,83.01,45.98,82.99,46.52,82.99,46.88,83.00,46.95,83.01,47.05,83.00,47.25,82.97,47.38,82.95,47.38,82.91,47.42,82.88,47.55,82.84,47.67,82.80,47.70,82.75,47.70,82.71,47.88,82.71,48.08,82.74,48.33,82.79,48.45,82.80,48.55,82.90,48.60,82.96,48.73,82.90,48.85,82.78,49.15,82.65,49.30,82.65,49.38,82.64,49.30,82.62,49.23,82.67,49.23,82.74,49.23,82.80,49.23,82.72,49.45,82.64,49.67,82.58,49.73,82.61,49.55,82.67,49.38,82.71,49.38,82.70,49.45,82.67,49.55,82.64,49.73
RZ_2823456_9146,null,null,50,0,0,82.64,49.80,82.64,49.90,82.64,49.92,82.65,49.95,82.64,50.00,82.61,50.08,82.60,50.17,82.61,50.20,82.64,50.17,82.64,50.10,82.65,49.95,82.66,49.80,82.67,49.70,82.67,49.55,82.61,49.45,82.55,49.35,82.47,49.38,82.49,49.40,82.50,49.45,82.51,49.50,82.55,49.50,82.60,49.50,82.66,49.52,82.69,49.58,82.71,49.67,82.74,49.65,82.75,49.60,82.62,49.52,82.46,49.58,82.30,49.65,82.29,49.65,82.31,49.62,82.33,49.58,82.34,49.55,82.38,49.60,82.41,49.70,82.45,49.75,82.45,49.75,82.44,49.73,82.41,49.70,82.39,49.73,82.38,49.75,82.35,49.80,82.35,49.85,82.35,49.90,82.36,49.90,82.38,49.80,82.39,49.67,82.39,49.50,82.42,49.40
RZ_2823456_9147,null,null,50,0,0,82.45,49.38,82.49,49.12,82.51,48.85,82.56,48.73,82.54,48.83,82.47,48.92,82.46,48.90,82.51,48.90,82.56,48.88,82.59,48.90,82.62,48.98,82.66,48.98,82.67,48.90,82.66,48.92,82.59,49.02,82.51,49.10,82.44,49.05,82.42,49.05,82.41,49.08,82.40,49.08,82.42,49.02,82.44,48.98,82.45,48.95,82.39,48.88,82.31,48.77,82.35,48.62,82.49,48.52,82.61,48.42,82.61,48.38,82.59,48.35,82.55,48.38,82.55,48.42,82.55,48.42,82.51,48.42,82.46,48.40,82.40,48.42,82.39,48.45,82.38,48.52,82.36,48.58,82.38,48.65,82.42,48.65,82.46,48.62,82.50,48.62,82.53,48.62,82.55,48.62,82.55,48.70,82.54,48.77,82.51,48.80,82.50,48.73,82.49,48.62
RZ_2823456_9148,null,null,50,0,0,82.47,48.65,82.46,48.67,82.45,48.60,82.46,48.50,82.50,48.48,82.53,48.58,82.53,48.55,82.53,48.52,82.45,48.48,82.39,48.30,82.35,48.05,82.41,47.85,82.49,47.90,82.54,47.90,82.56,47.83,82.58,47.75,82.55,47.65,82.51,47.55,82.49,47.42,82.49,47.35,82.42,47.50,82.34,47.67,82.30,47.88,82.35,47.85,82.39,47.80,82.38,47.70,82.38,47.58,82.40,47.50,82.47,47.40,82.54,47.40,82.60,47.45,82.59,47.52,82.59,47.60,82.59,47.62,82.59,47.42,82.58,47.23,82.58,47.08,82.59,47.10,82.61,47.12,82.69,47.23,82.75,47.35,82.75,47.48,82.70,47.45,82.62,47.38,82.50,47.30,82.41,46.83,82.28,46.30,82.21,45.50,82.06,44.92,81.91,44.17
RZ_2823456_9149,null,null,51,0,0,81.76,43.70,81.64,43.12,81.47,42.80,81.26,42.17,81.11,41.58,81.05,40.98,80.83,40.30,80.50,39.90,80.14,39.02,79.99,38.35,79.85,37.75,79.60,37.42,79.34,37.15,78.94,36.67,78.71,36.10,78.42,35.60,78.21,35.27,78.00,35.25,77.88,35.12,77.75,34.92,77.62,34.50,77.46,34.02,77.33,33.25,77.17,32.62,77.00,32.10,76.91,32.00,76.80,31.68,76.74,31.38,76.65,31.02,76.61,30.70,76.58,30.35,76.59,30.12,76.59,30.10,76.60,30.15,76.58,30.20,76.53,30.18,76.50,30.00,76.49,29.65,76.50,29.40,76.51,29.25,76.47,29.10,76.49,28.93,76.47,28.75,76.50,28.80,76.46,28.82,76.45,28.85,76.42,28.77,76.50,28.60,76.58,28.45,76.66,28.30,76.69,28.43
RZ_2823456_9150,null,null,50,0,0,76.67,28.52,76.65,28.65,76.61,28.65,76.61,28.62,76.61,28.60,76.61,28.52,76.62,28.45,76.64,28.65,76.65,28.93,76.70,29.10,76.74,28.98,76.76,28.98,76.72,29.07,76.69,29.23,76.66,29.25,76.65,29.40,76.67,29.50,76.69,29.65,76.70,29.70,76.72,29.62,76.78,29.43,76.83,29.25,76.84,29.38,76.84,29.55,76.84,29.73,76.85,29.75,76.89,29.77,76.92,29.80,76.94,29.77,76.95,29.60,76.97,29.40,76.99,29.52,77.00,29.82,77.00,30.10,77.03,30.02,77.08,30.05,77.11,30.07,77.10,29.98,77.06,29.77,77.04,29.60,77.06,29.60,77.08,29.65,77.11,29.70,77.15,29.68,77.17,29.60,77.17,29.77,77.16,30.02,77.15,30.25,77.16,30.25,77.21,30.23
RZ_2823456_9151,null,null,51,0,0,77.26,30.18,77.28,30.12,77.26,30.07,77.25,30.07,77.25,30.10,77.25,30.10,77.26,30.10,77.28,30.10,77.30,30.07,77.31,30.02,77.33,30.05,77.30,30.15,77.29,30.25,77.21,30.35,77.14,30.43,77.17,30.50,77.28,30.55,77.36,30.43,77.35,30.27,77.39,30.30,77.44,30.48,77.46,30.65,77.41,30.62,77.36,30.62,77.34,30.65,77.33,30.65,77.31,30.65,77.34,30.65,77.38,30.62,77.41,30.60,77.41,30.60,77.39,30.65,77.36,30.62,77.35,30.57,77.36,30.60,77.38,30.82,77.39,31.02,77.39,31.25,77.41,31.35,77.44,31.43,77.46,31.35,77.49,31.23,77.54,31.18,77.58,31.20,77.59,31.30,77.58,31.38,77.56,31.43,77.56,31.50,77.56,31.52,77.55,31.32,77.54,31.10
RZ_2823456_9152,null,null,50,0,0,77.51,31.07,77.50,31.30,77.49,31.52,77.49,31.57,77.53,31.52,77.56,31.43,77.59,31.50,77.59,31.65,77.59,31.65,77.59,31.48,77.60,31.40,77.64,31.50,77.69,31.62,77.72,31.65,77.70,31.73,77.66,31.77,77.64,31.82,77.64,31.82,77.67,31.75,77.71,31.68,77.72,31.52,77.79,31.45,77.84,31.40,77.81,31.43,77.72,31.43,77.66,31.52,77.66,31.65,77.67,31.75,77.67,31.77,77.65,31.77,77.64,31.73,77.70,31.68,77.78,31.68,77.84,31.82,77.81,32.00,77.83,32.02,77.84,31.98,77.84,31.90,77.83,31.90,77.83,31.85,77.81,31.80,77.79,31.75,77.78,31.75,77.79,31.77,77.80,31.82,77.80,31.82,77.81,31.82,77.79,31.80,77.76,31.85,77.75,31.93
RZ_2823456_9153,null,null,49,0,0,77.80,32.08,77.81,32.17,77.78,32.27,77.69,32.30,77.65,32.25,77.65,32.20,77.72,32.27,77.80,32.38,77.88,32.27,77.88,32.08,77.89,31.88,77.95,31.98,78.03,32.23,78.10,32.42,78.10,32.58,78.10,32.52,78.08,32.50,78.06,32.40,78.09,32.30,78.11,32.20,78.14,32.17,78.15,32.05,78.10,31.95,78.04,32.02,78.05,32.23,78.11,32.42,78.19,32.52,78.11,32.60,78.04,32.58,77.99,32.38,78.01,32.20,78.03,32.27,78.03,32.45,78.03,32.65,78.06,32.67,78.09,32.67,78.12,32.52,78.12,32.35,78.08,32.30,78.01,32.40,77.95,32.52,77.92,32.55,77.92,32.55,77.95,32.55,78.00,32.60,78.06,32.62,78.10,32.60,78.12,32.52,78.31,32.45
RZ_2823456_9154,null,null,50,0,0,78.54,32.48,78.91,32.50,79.22,32.50,79.60,32.48,80.12,32.50,80.76,32.45,81.30,32.42,81.85,32.45,82.44,32.52,83.09,32.42,83.75,32.27,84.26,32.12,84.84,32.12,85.33,32.12,85.79,32.10,86.26,31.88,86.62,31.62,86.99,31.32,87.40,31.25,87.79,31.18,88.10,31.00,88.34,30.82,88.53,30.68,88.86,30.68,89.09,30.68,89.26,30.70,89.30,30.77,89.46,30.82,89.60,30.88,89.75,30.88,89.79,30.82,89.81,30.70,89.84,30.45,89.89,30.25,89.94,30.18,89.92,30.23,89.86,30.25,89.79,30.15,89.78,30.07,89.71,30.27,89.66,30.55,89.58,30.85,89.54,30.90,89.50,30.80,89.51,30.68,89.50,30.55,89.49,30.55,89.46,30.75,89.42,30.98,89.39,31.20
RZ_2823456_9155,null,null,51,0,0,89.33,31.23,89.24,31.20,89.19,31.15,89.14,31.10,89.15,31.07,89.08,31.05,89.01,31.02,88.91,30.93,88.89,30.85,88.83,30.80,88.79,30.82,88.76,30.82,88.75,30.82,88.75,30.82,88.74,30.82,88.72,30.82,88.69,30.88,88.65,30.93,88.61,30.88,88.56,30.80,88.53,30.75,88.47,30.75,88.41,30.75,88.34,30.77,88.28,30.85,88.28,30.95,88.29,30.93,88.34,30.88,88.38,30.80,88.39,30.77,88.34,30.75,88.30,30.77,88.30,30.77,88.29,30.80,88.29,30.77,88.25,30.77,88.21,30.85,88.19,30.85,88.21,30.75,88.26,30.57,88.29,30.55,88.24,30.65,88.16,30.73,88.16,30.73,88.24,30.70,88.31,30.70,88.31,30.68,88.31,30.60,88.31,30.52,88.30,30.52,88.26,30.62
RZ_2823456_9156,null,null,50,0,0,88.24,30.62,88.20,30.50,88.19,30.45,88.22,30.50,88.28,30.77,88.33,30.98,88.24,31.12,88.17,31.00,88.10,30.88,88.10,30.85,88.14,30.88,88.19,30.90,88.25,30.90,88.26,30.88,88.31,30.80,88.35,30.68,88.38,30.57,88.36,30.50,88.35,30.45,88.34,30.43,88.28,30.43,88.21,30.48,88.22,30.52,88.30,30.50,88.39,30.45,88.39,30.57,88.35,30.75,88.30,30.70,88.24,30.50,88.28,30.30,88.30,30.27,88.34,30.32,88.29,30.38,88.24,30.45,88.21,30.43,88.29,30.45,88.36,30.48,88.39,30.55,88.34,30.62,88.29,30.70,88.29,30.70,88.30,30.65,88.31,30.50,88.29,30.30,88.26,30.10,88.22,30.00,88.22,30.00,88.30,30.00,88.39,30.05,88.44,30.05
RZ_2823456_9157,null,null,50,0,0,88.38,30.05,88.29,30.02,88.25,30.00,88.28,30.00,88.30,30.05,88.34,30.12,88.31,30.15,88.30,30.20,88.26,30.23,88.25,30.30,88.24,30.32,88.24,30.18,88.24,29.98,88.25,29.93,88.26,30.05,88.25,30.02,88.24,29.90,88.22,29.82,88.22,29.95,88.21,30.07,88.22,30.12,88.25,30.07,88.28,30.05,88.30,30.12,88.26,30.20,88.25,30.38,88.24,30.45,88.25,30.50,88.25,30.45,88.25,30.45,88.29,30.52,88.33,30.60,88.36,30.55,88.34,30.43,88.33,30.30,88.33,30.32,88.33,30.38,88.33,30.40,88.35,30.38,88.36,30.27,88.39,30.18,88.33,30.12,88.28,30.18,88.22,30.25,88.22,30.32,88.24,30.32,88.29,30.32,88.33,30.35,88.38,30.38,88.38,30.48
RZ_2823456_9158,null,null,50,0,0,88.38,30.55,88.40,30.45,88.41,30.27,88.29,30.12,88.15,30.35,88.01,30.55,88.01,30.68,88.01,30.57,88.14,30.48,88.28,30.40,88.44,30.32,88.47,30.23,88.49,30.15,88.44,30.10,88.39,30.05,88.36,30.05,88.38,30.05,88.39,30.05,88.44,30.05,88.49,30.05,88.42,30.05,88.31,30.02,88.20,29.93,88.24,29.80,88.31,29.80,88.38,29.88,88.40,29.95,88.35,29.95,88.29,29.93,88.31,29.90,88.36,29.95,88.41,30.02,88.40,30.02,88.39,29.90,88.39,29.75,88.41,29.68,88.45,29.75,88.49,29.82,88.50,29.93,88.50,29.77,88.49,29.62,88.41,29.50,88.34,29.52,88.29,29.62,88.28,29.70,88.25,29.73,88.22,29.68,88.21,29.68,88.26,29.68,88.35,29.70
RZ_2823456_9159,null,null,49,0,0,88.46,29.68,88.50,29.62,88.53,29.57,88.53,29.55,88.47,29.52,88.42,29.62,88.38,29.75,88.38,29.75,88.41,29.62,88.42,29.52,88.44,29.52,88.41,29.55,88.40,29.57,88.40,29.62,88.41,29.65,88.42,29.70,88.38,29.75,88.34,29.82,88.34,29.88,88.39,29.95,88.42,30.00,88.42,29.98,88.42,29.85,88.42,29.75,88.41,29.73,88.44,29.75,88.53,29.80,88.60,29.73,88.59,29.65,88.53,29.60,88.41,29.65,88.36,29.75,88.47,29.88,88.60,29.98,88.61,30.05,88.49,30.05,88.34,30.00,88.31,29.95,88.34,29.90,88.39,29.88,88.44,29.98,88.49,30.07,88.53,30.18,88.56,30.18,88.55,30.18,88.55,30.23,88.50,30.25,88.44,30.27,88.36,30.23
RZ_2823456_9160,null,null,51,0,0,88.35,30.20,88.35,30.23,88.39,30.23,88.46,30.20,88.53,30.15,88.58,30.18,88.59,30.27,88.60,30.52,88.62,30.75,88.64,31.15,88.66,31.40,88.69,31.73,88.67,32.17,88.64,32.85,88.75,33.75,88.90,34.80,89.05,35.58,89.04,36.48,89.04,37.45,89.03,38.95,89.00,40.20,88.99,41.65,88.99,42.88,89.12,44.65,89.25,46.12,89.38,47.83,89.38,50.05,89.45,52.33,89.50,54.83,89.53,56.70,89.49,58.58,89.54,60.95,89.59,63.30,89.65,66.03,89.60,68.38,89.49,71.47,89.30,74.35,89.00,77.33,88.59,79.88,88.21,82.88,87.75,85.65,87.42,88.35,86.92,91.03,86.54,94.17,86.09,97.38,85.75,100.90,85.30,104.00,84.95,107.22,84.56,109.78,84.15,112.10,83.72,114.58
RZ_2823456_9161,null,null,50,0,0,83.21,117.38,82.76,120.42,82.25,123.30,81.80,126.03,81.45,128.40,81.03,130.97,80.71,133.22,80.40,136.03,80.09,138.65,79.75,141.53,79.46,143.90,79.15,146.32,78.83,148.60,78.45,151.22,78.20,153.60,77.91,155.88,77.47,158.10,77.04,160.20,76.65,162.32,76.45,164.25,76.28,166.28,76.08,168.28,75.89,170.35,75.72,172.15,75.56,174.10,75.55,175.57,75.53,177.28,75.54,178.70,75.44,180.07,75.41,181.15,75.44,181.70,75.62,181.95,75.80,182.07,75.92,182.40,75.97,182.70,76.15,182.68,76.36,182.43,76.50,182.18,76.56,181.97,76.59,181.75,76.61,181.50,76.75,181.45,76.95,180.90,77.16,180.18,77.26,179.22,77.33,178.82,77.38,178.30,77.41,177.82,77.42,177.38,77.45,176.85
RZ_2823456_9162,null,null,50,0,0,77.51,176.50,77.64,175.70,77.76,175.28,77.85,174.75,77.91,174.65,77.94,174.28,77.96,173.70,77.95,173.22,77.91,173.00,77.92,172.97,77.96,172.78,78.03,172.43,78.06,171.80,78.15,171.25,78.22,170.88,78.20,170.75,78.15,170.57,78.09,170.35,78.15,170.10,78.20,169.95,78.28,169.78,78.28,169.82,78.25,169.85,78.24,169.82,78.24,169.47,78.28,169.15,78.28,168.95,78.26,169.00,78.26,168.88,78.26,168.70,78.28,168.35,78.26,168.18,78.25,168.00,78.16,168.03,78.09,168.12,78.01,168.20,78.01,168.15,78.04,167.72,78.06,167.30,78.05,167.03,78.01,167.10,78.01,167.18,78.05,167.22,78.06,167.25,78.04,167.25,78.06,167.22,78.10,167.28,78.15,167.30,78.19,167.35,78.22,167.28
RZ_2823456_9163,null,null,50,0,0,78.25,167.20,78.24,167.15,78.22,167.07,78.22,167.05,78.21,166.97,78.20,166.90,78.19,166.85,78.19,166.85,78.20,166.85,78.26,166.72,78.33,166.62,78.35,166.57,78.31,166.65,78.28,166.65,78.26,166.60,78.26,166.55,78.24,166.60,78.22,166.68,78.21,166.72,78.22,166.62,78.22,166.55,78.24,166.47,78.22,166.53,78.21,166.72,78.24,166.85,78.29,166.85,78.28,166.68,78.22,166.50,78.16,166.35,78.16,166.25,78.17,166.25,78.20,166.20,78.22,166.12,78.20,166.22,78.19,166.43,78.21,166.50,78.25,166.45,78.28,166.43,78.25,166.55,78.20,166.55,78.16,166.45,78.14,166.38,78.12,166.32,78.14,166.18,78.15,166.05,78.16,165.97,78.16,166.12,78.14,166.30,78.11,166.40,78.15,166.40
RZ_2823456_9164,null,null,50,0,0,78.17,166.40,78.19,166.22,78.17,166.03,78.17,165.85,78.20,165.88,78.20,166.03,78.15,166.20,78.12,166.35,78.11,166.18,78.11,166.00,78.11,165.90,78.11,165.97,78.12,166.05,78.15,166.05,78.16,166.07,78.17,166.07,78.19,166.07,78.21,166.10,78.24,166.12,78.19,166.15,78.15,165.95,78.04,165.72,77.97,165.70,77.92,165.90,77.95,166.07,77.97,166.00,77.97,165.90,77.97,165.80,77.96,165.75,77.95,165.97,77.95,166.22,77.96,166.45,77.99,166.40,77.99,166.35,77.99,166.40,77.99,166.45,77.95,166.55,77.91,166.62,77.94,166.55,77.99,166.35,78.01,166.15,77.99,166.05,77.94,166.03,77.96,165.97,78.00,165.88,78.01,165.80,77.96,165.95,77.91,166.10,77.91,166.38,77.90,166.47
RZ_2823456_9165,null,null,50,0,0,77.89,166.35,77.88,166.10,77.94,165.93,78.01,166.00,78.06,166.07,78.05,166.07,78.05,166.07,78.05,166.07,78.04,166.10,77.96,166.15,77.89,166.20,77.86,166.25,77.90,166.25,77.96,166.20,78.04,166.12,78.06,166.20,78.06,166.35,78.04,166.50,78.03,166.47,78.03,166.45,78.01,166.43,78.01,166.40,78.03,166.43,78.05,166.45,78.09,166.50,78.11,166.53,78.09,166.45,78.04,166.35,77.97,166.35,77.95,166.45,77.92,166.53,77.91,166.53,77.90,166.38,77.89,166.22,77.94,166.03,78.00,165.97,78.03,166.15,78.01,166.40,77.95,166.65,77.90,166.60,77.85,166.53,77.85,166.43,77.85,166.50,77.85,166.53,77.85,166.55,77.83,166.45,77.80,166.40,77.80,166.47,77.89,166.57,77.95,166.65
RZ_2823456_9166,null,null,50,0,0,77.99,166.55,77.97,166.45,77.97,166.32,77.96,166.32,77.96,166.32,77.96,166.32,77.96,166.35,77.96,166.38,77.99,166.35,78.01,166.35,78.08,166.30,78.11,166.25,78.09,166.22,78.04,166.25,78.00,166.30,78.00,166.40,77.97,166.45,77.95,166.50,77.89,166.50,77.85,166.50,77.86,166.53,77.88,166.55,77.91,166.38,77.90,166.20,77.92,166.07,77.92,166.30,77.91,166.47,77.90,166.45,77.90,166.30,77.90,166.18,77.89,166.25,77.85,166.32,77.83,166.32,77.83,166.22,77.86,166.03,77.90,165.88,77.91,165.80,77.91,165.85,77.91,165.95,77.97,166.00,78.03,166.07,78.05,166.12,78.04,166.15,78.03,166.10,78.01,166.07,77.97,166.10,77.95,166.03,77.94,165.95,77.92,165.88,77.89,165.88
RZ_2823456_9167,null,null,50,0,0,77.86,165.88,77.83,165.90,77.79,165.95,77.80,166.00,77.86,166.05,77.91,166.07,77.91,166.18,77.90,166.22,77.81,166.18,77.75,166.05,77.71,165.88,77.72,165.95,77.75,166.10,77.76,166.30,77.79,166.32,77.83,166.32,77.83,166.30,77.86,166.03,77.90,165.72,77.97,165.43,78.03,165.43,78.08,165.40,78.09,165.38,78.09,165.32,78.08,165.32,78.06,165.28,77.99,165.32,77.89,165.38,77.65,165.35,77.49,165.25,77.19,165.20,76.86,165.45,76.33,166.00,75.81,166.47,75.36,166.97,74.88,167.40,74.38,167.82,73.89,168.30,73.51,168.53,73.17,169.20,72.88,169.70,72.67,170.40,72.44,170.62,72.20,171.43,71.91,172.03,71.72,172.93,71.53,173.18,71.34,173.40,71.19,173.80,71.12,174.28
RZ_2823456_9168,null,null,49,0,0,71.10,174.80,71.10,175.00,71.08,175.25,71.06,175.45,71.11,175.53,71.16,175.55,71.21,175.65,71.24,175.82,71.25,176.25,71.29,176.57,71.30,176.78,71.35,176.72,71.38,176.78,71.31,176.90,71.21,177.05,71.15,177.07,71.19,176.93,71.25,176.72,71.28,176.62,71.28,176.75,71.28,176.90,71.22,177.15,71.20,177.32,71.20,177.12,71.25,176.75,71.31,176.38,71.38,176.38,71.44,176.45,71.46,176.53,71.45,176.62,71.42,176.65,71.42,176.65,71.44,176.70,71.53,176.72,71.60,176.75,71.61,176.78,71.54,176.82,71.49,176.95,71.50,177.03,71.54,176.90,71.58,176.55,71.59,176.18,71.58,176.00,71.58,176.00,71.61,176.05,71.70,176.12,71.80,175.85,71.88,175.53,71.90,175.20
RZ_2823456_9169,null,null,51,0,0,71.91,175.28,71.94,175.32,71.90,175.35,71.84,175.32,71.78,175.43,71.78,175.55,71.83,175.38,71.88,175.07,71.91,174.88,71.89,174.95,71.85,175.03,71.83,174.97,71.84,174.93,71.85,174.90,71.85,174.88,71.86,174.88,71.88,174.82,71.84,174.75,71.81,174.50,71.79,174.32,71.76,174.20,71.72,174.22,71.75,174.32,71.81,174.38,71.89,174.43,71.90,174.32,71.92,174.20,71.92,173.97,71.92,173.82,71.94,173.70,71.95,173.65,71.94,173.62,71.91,173.68,71.90,173.75,71.85,173.93,71.80,174.07,71.75,174.05,71.74,174.00,71.72,173.95,71.70,174.05,71.69,174.03,71.67,174.03,71.67,174.05,71.69,173.93,71.72,173.68,71.75,173.45,71.74,173.60,71.79,173.88,71.86,173.88,71.95,173.60,71.97,173.38
RZ_2823456_9170,null,null,49,0,0,71.96,173.57,71.96,173.70,71.96,173.75,71.99,173.60,71.94,173.50,71.89,173.45,71.86,173.43,71.94,173.43,72.00,173.45,72.00,173.47,71.95,173.45,71.94,173.45,71.97,173.45,71.92,173.43,71.84,173.40,71.72,173.38,71.71,173.35,71.71,173.32,71.74,173.35,71.76,173.38,71.80,173.30,71.83,173.32,71.85,173.32,71.91,173.18,71.97,172.93,72.01,172.75,72.01,172.80,72.01,172.85,71.89,172.85,71.75,172.88,71.72,172.88,71.85,172.90,71.94,172.88,71.92,172.80,71.89,172.70,71.88,172.65,71.85,172.65,71.84,172.43,71.81,172.20,71.85,172.07,71.90,172.18,71.95,172.25,71.95,172.18,71.94,172.18,71.86,172.18,71.78,172.20,71.78,172.30,71.85,172.30,71.94,172.22
RZ_2823456_9171,null,null,50,0,0,71.94,172.10,71.94,172.10,71.95,172.18,71.96,172.22,71.96,172.20,71.92,172.18,71.91,172.15,71.92,172.12,71.95,172.18,71.85,172.22,71.76,172.12,71.66,172.00,71.67,171.88,71.67,171.75,71.67,171.62,71.72,171.47,71.78,171.43,71.83,171.30,71.83,171.22,71.81,171.20,71.80,171.32,71.81,171.57,71.79,171.95,71.75,172.25,71.74,172.35,71.75,172.25,71.75,172.15,71.76,172.12,71.78,172.05,71.83,172.00,71.91,171.95,71.97,172.00,71.85,172.03,71.71,171.95,71.66,171.72,71.78,171.53,71.95,171.43,72.03,171.40,72.09,171.38,72.06,171.35,72.01,171.32,71.97,171.28,71.94,171.20,71.92,171.15,71.91,171.03,71.91,170.93,71.97,170.82,72.04,170.82,72.01,170.93,71.91,171.10
RZ_2823456_9172,null,null,50,0,0,71.81,171.30,71.80,171.38,71.75,171.20,71.71,171.00,71.65,170.82,71.64,171.00,71.69,171.18,71.74,171.43,71.80,171.47,71.81,171.40,71.89,171.38,71.96,171.43,72.03,171.60,72.03,171.68,72.01,171.68,72.01,171.65,72.00,171.60,71.99,171.60,71.96,171.62,71.95,171.47,71.99,171.22,72.05,170.93,72.01,170.85,71.91,170.82,71.91,170.82,72.01,170.72,72.05,170.60,71.99,170.50,71.91,170.53,71.89,170.53,71.88,170.88,71.94,171.22,72.05,171.18,72.17,170.78,72.17,170.60,72.11,170.88,72.06,171.15,72.04,171.25,71.99,171.30,71.94,171.38,71.90,171.38,71.90,171.40,71.95,171.28,71.99,171.15,72.04,171.05,72.04,171.05,72.05,171.03,72.05,170.95,72.06,170.90,72.05,170.88
RZ_2823456_9173,null,null,50,0,0,72.01,170.88,71.99,170.88,72.03,170.57,72.14,170.25,72.22,170.15,72.26,170.32,72.21,170.53,72.14,170.47,72.12,170.18,72.14,169.85,72.19,169.85,72.17,170.18,72.17,170.47,72.19,170.43,72.14,170.35,72.09,170.25,72.04,170.25,72.03,170.60,71.99,170.93,72.03,170.80,72.09,170.35,72.11,169.95,72.06,170.07,71.96,170.22,71.90,170.30,71.88,170.12,71.95,169.93,72.08,169.78,72.14,169.88,72.15,170.10,72.10,170.40,72.05,170.65,72.04,170.72,72.05,170.65,72.06,170.55,72.04,170.47,72.01,170.47,71.99,170.55,71.99,170.65,71.99,170.75,71.97,170.75,71.97,170.75,72.04,170.78,72.11,170.78,72.17,170.95,72.15,171.12,72.14,171.12,72.15,170.80,72.14,170.45,72.10,170.50
RZ_2823456_9174,null,null,51,0,0,72.03,170.75,71.99,171.00,72.06,170.68,72.15,170.32,72.25,170.03,72.25,170.18,72.20,170.22,72.14,170.25,72.10,170.32,72.11,170.47,72.17,170.62,72.21,170.57,72.22,170.57,72.22,170.55,72.26,170.35,72.31,170.15,72.34,170.00,72.34,170.07,72.35,169.93,72.38,169.75,72.39,169.57,72.39,169.53,72.40,169.45,72.41,169.40,72.41,169.47,72.40,169.55,72.39,169.57,72.40,169.60,72.41,169.62,72.42,169.68,72.44,169.68,72.47,169.88,72.47,170.03,72.46,170.25,72.41,170.30,72.39,170.30,72.38,170.28,72.40,170.25,72.44,170.22,72.44,170.18,72.41,170.07,72.40,170.00,72.40,169.93,72.40,170.03,72.39,170.15,72.38,170.12,72.36,169.97,72.33,169.85,72.31,169.90,72.33,169.93,72.38,169.95
RZ_2823456_9175,null,null,50,0,0,72.41,169.93,72.41,169.88,72.42,169.82,72.44,169.82,72.41,169.88,72.40,169.93,72.40,170.18,72.44,170.40,72.46,170.72,72.45,170.80,72.47,170.60,72.47,170.32,72.50,169.95,72.50,169.80,72.51,169.68,72.53,169.75,72.54,169.82,72.54,169.97,72.58,170.07,72.62,170.18,72.70,170.00,72.74,169.82,72.78,169.68,72.71,169.93,72.62,170.15,72.56,170.25,72.58,170.12,72.65,169.97,72.75,169.68,72.84,169.38,72.85,169.32,72.76,169.60,72.65,169.88,72.59,169.93,72.61,169.90,72.65,169.88,72.70,169.80,72.72,169.75,72.74,169.72,72.79,169.55,72.84,169.35,72.86,169.20,72.85,169.22,72.85,169.25,72.84,169.32,72.81,169.43,72.80,169.50,72.79,169.53,72.76,169.60,72.72,169.60
RZ_2823456_9176,null,null,50,0,0,72.70,169.57,72.65,169.65,72.60,169.80,72.56,169.88,72.59,169.70,72.61,169.60,72.64,169.65,72.62,169.75,72.62,169.75,72.66,169.68,72.69,169.80,72.74,169.97,72.78,170.15,72.84,170.15,72.86,170.12,72.88,170.07,72.86,170.03,72.85,170.00,72.85,169.82,72.90,169.68,72.94,169.50,72.96,169.47,72.96,169.30,72.99,169.10,73.01,168.93,72.96,169.15,72.91,169.45,72.86,169.72,72.89,169.72,72.92,169.68,72.95,169.62,72.94,169.75,72.91,169.90,72.86,169.95,72.83,169.88,72.85,169.78,72.92,169.40,72.99,169.05,72.97,169.00,72.96,169.32,72.99,169.57,73.03,169.53,72.95,169.50,72.86,169.55,72.85,169.53,72.92,169.47,72.99,169.45,72.97,169.43,72.96,169.47,72.97,169.50
RZ_2823456_9177,null,null,50,0,0,72.97,169.57,72.99,169.65,73.00,169.72,73.04,169.60,73.08,169.45,73.06,169.28,73.04,169.22,73.06,169.20,73.11,169.22,73.16,169.25,73.14,169.28,73.11,169.28,73.05,169.25,73.03,169.30,73.03,169.35,73.06,169.32,73.09,169.28,73.09,169.20,73.09,169.28,73.05,169.32,73.01,169.38,73.06,169.40,73.14,169.35,73.20,169.28,73.17,169.22,73.14,169.20,73.12,169.15,73.14,169.07,73.19,168.85,73.20,168.70,73.19,168.75,73.16,168.95,73.15,169.18,73.16,169.18,73.16,169.15,73.15,169.12,73.14,169.05,73.11,169.00,73.11,169.05,73.14,169.15,73.20,169.32,73.28,169.40,73.31,169.43,73.28,169.38,73.24,169.38,73.25,169.38,73.28,169.40,73.29,169.45,73.25,169.47,73.25,169.32
RZ_2823456_9178,null,null,49,0,0,73.19,169.18,73.12,169.20,73.08,169.38,73.10,169.32,73.14,169.07,73.15,168.85,73.16,168.90,73.16,168.95,73.14,169.07,73.19,169.15,73.26,169.20,73.35,169.18,73.31,169.15,73.28,169.10,73.24,169.07,73.21,169.15,73.24,169.38,73.28,169.57,73.33,169.68,73.34,169.72,73.34,169.78,73.36,169.85,73.40,169.65,73.45,169.43,73.47,169.32,73.50,169.45,73.50,169.62,73.46,169.72,73.38,169.80,73.29,169.68,73.26,169.53,73.26,169.38,73.29,169.38,73.30,169.38,73.31,169.35,73.30,169.53,73.29,169.68,73.26,169.95,73.31,170.12,73.38,170.30,73.46,170.03,73.53,169.68,73.59,169.35,73.55,169.45,73.47,169.62,73.39,169.80,73.36,169.90,73.31,169.93,73.28,169.90
RZ_2823456_9179,null,null,51,0,0,73.26,169.88,73.26,169.90,73.28,169.93,73.29,169.95,73.34,169.88,73.38,169.82,73.39,169.80,73.41,169.80,73.44,169.70,73.47,169.60,73.49,169.50,73.49,169.53,73.49,169.60,73.44,169.65,73.39,169.78,73.35,169.95,73.36,170.10,73.39,170.05,73.40,169.93,73.42,169.72,73.44,169.57,73.45,169.47,73.42,169.60,73.40,169.80,73.31,169.97,73.30,169.78,73.33,169.55,73.38,169.32,73.41,169.30,73.36,169.70,73.31,170.12,73.33,169.97,73.36,169.40,73.41,168.70,73.45,168.57,73.47,168.93,73.50,169.40,73.50,169.88,73.49,169.75,73.46,169.65,73.40,169.88,73.39,170.22,73.39,170.57,73.45,170.25,73.50,169.88,73.50,169.60,73.47,169.68,73.49,169.62,73.53,169.50,73.54,169.55,73.54,169.70
RZ_2823456_9180,null,null,50,0,0,73.55,169.82,73.59,169.60,73.60,169.35,73.61,169.15,73.61,169.10,73.61,169.07,73.58,169.30,73.55,169.53,73.56,169.75,73.62,169.75,73.70,169.70,73.78,169.65,73.81,169.57,73.83,169.50,73.81,169.45,73.80,169.43,73.74,169.43,73.66,169.38,73.60,169.30,73.64,169.22,73.67,169.22,73.69,169.28,73.69,169.38,73.70,169.28,73.75,169.15,73.80,168.95,73.83,168.95,73.75,169.18,73.67,169.40,73.69,169.70,73.83,169.72,73.96,169.75,73.91,169.72,73.83,169.60,73.74,169.50,73.78,169.47,73.80,169.53,73.83,169.55,73.90,169.32,73.99,169.07,74.06,168.90,74.05,169.03,74.09,169.05,74.14,168.88,74.16,168.62,74.12,168.82,74.09,169.18,74.08,169.65,74.04,169.82,74.00,169.70
RZ_2823456_9181,null,null,49,0,0,73.97,169.38,73.99,169.05,73.95,169.25,73.91,169.53,73.88,169.82,73.89,169.75,73.91,169.62,73.91,169.68,74.00,169.85,74.09,169.82,74.17,169.62,74.16,169.30,74.12,169.15,74.10,169.18,74.04,169.47,74.00,169.75,74.00,169.82,74.05,169.78,74.09,169.70,74.10,169.68,74.08,169.70,74.05,169.75,74.03,169.85,74.04,169.90,74.10,169.72,74.15,169.53,74.20,169.25,74.22,169.20,74.25,169.25,74.29,169.38,74.33,169.47,74.31,169.40,74.28,169.25,74.24,169.12,74.22,169.22,74.14,169.40,74.05,169.53,74.05,169.40,74.14,169.28,74.22,169.22,74.24,169.25,74.22,169.35,74.21,169.53,74.19,169.62,74.19,169.53,74.12,169.35,74.09,169.20,74.03,169.35,74.06,169.53
RZ_2823456_9182,null,null,50,0,0,74.09,169.78,74.12,169.93,74.17,170.05,74.24,169.88,74.25,169.65,74.21,169.43,74.24,169.43,74.31,169.50,74.40,169.68,74.40,169.80,74.35,169.85,74.31,169.72,74.26,169.62,74.25,169.55,74.25,169.53,74.33,169.53,74.42,169.50,74.45,169.62,74.39,169.88,74.33,170.12,74.35,169.82,74.39,169.38,74.41,168.95,74.39,169.10,74.38,169.35,74.36,169.65,74.35,169.82,74.35,170.00,74.39,170.15,74.45,170.07,74.54,169.93,74.70,169.70,74.85,169.60,75.05,168.95,75.35,168.20,75.70,166.93,76.01,166.15,76.38,165.45,76.83,164.47,77.31,162.95,77.70,160.70,78.09,158.65,78.55,156.82,78.88,155.30,79.17,153.93,79.41,151.60,79.64,149.38,79.80,147.12,79.95,145.40,80.10,143.75
RZ_2823456_9183,null,null,50,0,0,80.29,141.30,80.51,138.80,80.86,135.68,81.17,133.10,81.38,131.00,81.49,128.82,81.56,126.70,81.60,124.15,81.65,121.55,81.66,118.97,81.70,116.58,81.66,114.88,81.72,112.10,81.75,109.75,81.86,106.85,81.94,104.67,82.00,102.00,82.01,99.97,81.78,97.60,81.61,95.53,81.49,92.10,81.39,89.90,81.26,87.28,81.10,85.33,80.95,83.10,80.79,80.38,80.51,78.03,80.39,74.92,80.30,72.70,80.38,69.80,80.45,67.30,80.54,64.22,80.60,61.75,80.64,59.52,80.66,57.50,80.71,55.33,80.78,52.67,80.84,50.60,80.86,49.05,80.88,47.20,80.86,45.48,80.80,43.38,80.74,42.08,80.70,40.73,80.78,39.00,80.86,37.73,81.08,36.65,81.26,35.70,81.44,34.50,81.51,33.02
RZ_2823456_9184,null,null,50,0,0,81.72,32.35,81.92,31.48,82.10,30.82,82.14,29.98,82.14,29.60,82.14,29.18,82.19,28.62,82.26,28.05,82.34,27.30,82.34,26.90,82.39,26.45,82.45,26.27,82.53,25.95,82.65,25.25,82.78,24.68,82.90,24.30,82.92,24.40,82.95,24.38,83.05,24.27,83.16,24.05,83.29,23.82,83.29,23.62,83.17,23.55,83.05,23.80,82.90,24.02,82.86,24.30,82.83,24.32,82.86,24.38,82.91,24.32,83.00,24.30,83.03,24.68,82.92,25.07,82.79,25.48,82.61,25.60,82.59,25.73,82.55,25.90,82.56,26.05,82.58,26.12,82.59,26.15,82.60,26.50,82.60,26.95,82.58,27.48,82.58,27.57,82.61,27.68,82.66,27.73,82.72,27.70,82.74,27.65,82.72,27.88,82.67,28.12,82.60,28.32
RZ_2823456_9185,null,null,50,0,0,82.56,28.27,82.53,28.40,82.51,28.57,82.49,28.77,82.40,28.77,82.31,28.75,82.30,28.73,82.39,28.75,82.46,28.80,82.47,28.82,82.46,28.85,82.41,29.02,82.36,29.23,82.31,29.48,82.31,29.57,82.31,29.65,82.30,29.70,82.30,29.70,82.30,29.75,82.30,29.85,82.30,29.95,82.30,30.05,82.30,30.10,82.30,30.18,82.29,30.25,82.26,30.30,82.28,30.30,82.30,30.27,82.33,30.25,82.33,30.32,82.30,30.50,82.29,30.73,82.29,30.80,82.29,30.82,82.26,30.75,82.24,30.77,82.19,31.00,82.16,31.20,82.21,31.40,82.29,31.38,82.36,31.35,82.38,31.35,82.38,31.30,82.35,31.25,82.33,31.23,82.33,31.27,82.36,31.30,82.39,31.30,82.40,31.27,82.40,31.27
RZ_2823456_9186,null,null,50,0,0,82.39,31.38,82.36,31.52,82.35,31.70,82.31,31.73,82.25,31.70,82.19,31.65,82.16,31.60,82.17,31.52,82.19,31.48,82.19,31.43,82.17,31.38,82.14,31.38,82.12,31.35,82.16,31.32,82.20,31.55,82.24,31.77,82.21,31.88,82.21,31.60,82.21,31.32,82.21,31.25,82.21,31.32,82.20,31.43,82.19,31.48,82.19,31.55,82.17,31.60,82.17,31.65,82.19,31.68,82.20,31.65,82.21,31.62,82.21,31.68,82.21,31.77,82.22,31.85,82.21,31.85,82.20,31.85,82.19,31.90,82.15,31.93,82.12,31.90,82.10,31.85,82.06,31.75,82.05,31.70,82.04,31.62,82.06,31.62,82.12,31.62,82.16,31.52,82.19,31.45,82.19,31.35,82.17,31.30,82.17,31.40,82.20,31.48,82.20,31.52
RZ_2823456_9187,null,null,50,0,0,82.17,31.45,82.11,31.48,82.09,31.57,82.06,31.65,82.04,31.52,82.04,31.43,82.04,31.50,82.05,31.68,82.10,31.85,82.16,31.85,82.22,31.73,82.17,31.57,82.11,31.45,82.05,31.45,82.04,31.50,82.03,31.55,82.00,31.52,82.00,31.48,81.99,31.48,81.95,31.50,81.92,31.52,81.91,31.52,81.97,31.55,82.01,31.55,82.04,31.52,82.03,31.50,82.00,31.48,81.97,31.48,81.96,31.55,81.96,31.60,81.96,31.68,81.94,31.70,81.91,31.80,81.89,31.88,81.86,31.77,81.84,31.57,81.88,31.40,81.92,31.38,81.97,31.35,82.05,31.38,82.11,31.43,82.11,31.48,82.06,31.48,82.01,31.50,82.01,31.55,82.00,31.55,81.99,31.55,81.99,31.57,82.01,31.62,82.00,31.73
RZ_2823456_9188,null,null,50,0,0,81.96,31.80,81.92,31.88,81.92,31.88,81.89,31.85,81.86,31.82,81.81,31.82,81.79,31.60,81.78,31.43,81.81,31.43,81.85,31.62,81.88,31.65,81.89,31.48,81.85,31.25,81.83,31.20,81.75,31.15,81.71,31.12,81.65,31.15,81.62,31.23,81.67,31.32,81.75,31.45,81.85,31.62,81.88,31.80,81.89,31.82,81.88,31.75,81.85,31.52,81.84,31.38,81.83,31.18,81.85,31.15,81.90,31.30,81.95,31.52,81.91,31.73,81.88,31.73,81.84,31.73,81.85,31.65,81.85,31.55,81.83,31.45,81.80,31.45,81.79,31.45,81.79,31.55,81.79,31.68,81.79,31.80,81.78,31.73,81.75,31.62,81.72,31.55,81.71,31.50,81.72,31.48,81.74,31.45,81.74,31.45,81.75,31.68,81.78,31.90
RZ_2823456_9189,null,null,51,0,0,81.80,32.12,81.85,32.08,81.89,32.02,81.86,31.98,81.80,31.93,81.71,31.90,81.69,31.88,81.69,31.88,81.72,31.90,81.75,31.98,81.72,32.02,81.74,31.95,81.78,31.82,81.81,31.73,81.81,31.82,81.80,31.90,81.79,31.98,81.79,31.88,81.81,31.80,81.81,31.77,81.74,31.85,81.66,31.98,81.64,32.05,81.65,32.08,81.66,32.05,81.69,32.05,81.71,32.08,81.75,32.08,81.78,32.05,81.79,32.10,81.78,32.12,81.76,32.23,81.70,32.27,81.64,32.27,81.56,32.27,81.53,32.30,81.53,32.35,81.61,32.38,81.67,32.38,81.72,32.33,81.70,32.25,81.70,32.20,81.74,32.15,81.78,32.17,81.81,32.17,81.83,32.00,81.80,31.80,81.78,31.82,81.76,32.08,81.79,32.33,81.81,32.35
RZ_2823456_9190,null,null,50,0,0,81.80,32.33,81.78,32.30,81.74,32.30,81.69,32.30,81.66,32.33,81.66,32.30,81.69,32.27,81.79,32.23,81.88,32.17,81.92,32.12,81.88,32.10,81.84,32.12,81.83,32.15,81.85,32.17,81.88,32.23,81.86,32.35,81.85,32.45,81.83,32.50,81.83,32.48,81.83,32.42,81.86,32.40,81.89,32.40,81.88,32.40,81.84,32.38,81.78,32.35,81.76,32.33,81.72,32.25,81.69,32.12,81.66,31.98,81.67,32.15,81.72,32.40,81.79,32.60,81.85,32.58,81.88,32.52,81.88,32.62,81.84,32.70,81.81,32.75,81.81,32.67,81.80,32.62,81.80,32.62,81.79,32.62,81.78,32.65,81.78,32.60,81.79,32.52,81.80,32.48,81.80,32.50,81.78,32.55,81.75,32.73,81.74,32.85,81.75,32.85
RZ_2823456_9191,null,null,49,0,0,81.78,32.77,81.80,32.70,81.79,32.75,81.76,32.77,81.72,32.70,81.71,32.58,81.71,32.45,81.71,32.50,81.71,32.58,81.71,32.65,81.71,32.70,81.75,32.75,81.80,32.60,81.85,32.42,81.85,32.42,81.84,32.60,81.83,32.83,81.80,32.85,81.78,32.88,81.74,32.98,81.71,33.05,81.69,33.20,81.76,33.25,81.84,33.25,81.88,33.10,81.83,32.92,81.76,32.92,81.78,32.98,81.78,33.00,81.79,32.95,81.83,32.95,81.88,32.98,81.91,33.02,81.91,33.08,81.90,33.17,81.88,33.25,81.86,33.33,81.84,33.35,81.84,33.38,81.84,33.35,81.84,33.42,81.84,33.58,81.81,33.70,81.80,33.73,81.79,33.60,81.79,33.48,81.80,33.35,81.88,33.30,81.94,33.40
RZ_2823456_9192,null,null,50,0,0,82.01,33.60,82.00,33.77,82.00,33.75,82.00,33.75,81.99,33.70,81.97,33.67,81.97,33.77,81.99,33.92,81.99,33.85,81.97,33.62,81.95,33.42,81.94,33.62,81.92,33.83,81.94,34.02,81.95,34.05,81.96,34.08,81.96,34.10,81.95,34.15,81.95,34.27,81.97,34.40,82.00,34.58,82.04,34.62,82.06,34.73,82.08,34.75,82.09,34.67,82.08,34.55,82.08,34.45,82.10,34.42,82.11,34.40,82.10,34.55,82.08,34.73,82.05,34.90,82.06,34.90,82.09,34.90,82.14,34.88,82.19,34.85,82.20,34.85,82.19,34.85,82.17,34.88,82.17,34.88,82.17,34.90,82.14,34.92,82.09,35.15,82.06,35.40,82.08,35.67,82.11,35.80,82.14,36.17,82.24,36.50,82.46,37.25,82.78,37.95
RZ_2823456_9193,null,null,50,0,0,83.11,38.77,83.61,39.62,84.15,40.27,84.55,41.55,85.04,42.58,85.50,43.73,86.24,45.10,86.67,46.55,87.24,48.15,87.67,49.40,88.28,50.65,88.75,52.23,89.36,54.02,89.81,55.88,90.26,57.65,90.75,58.85,91.12,60.52,91.84,62.50,92.34,64.97,92.94,67.15,93.36,69.25,93.85,71.65,94.25,74.00,94.54,76.50,94.78,78.88,95.01,81.50,95.20,84.03,95.25,86.38,95.34,88.65,95.33,91.28,95.28,93.80,95.17,96.88,95.06,99.60,94.91,102.62,94.78,105.20,94.65,107.80,94.59,110.58,94.49,113.62,94.36,116.65,94.26,119.42,94.24,122.17,94.22,124.88,94.25,127.33,94.20,129.82,94.05,132.53,93.81,135.78,93.65,138.57,93.55,141.47,93.34,143.88,93.06,146.55
RZ_2823456_9194,null,null,51,0,0,92.78,149.53,92.59,152.28,92.38,154.72,92.14,156.82,91.84,158.80,91.51,161.18,91.19,163.20,90.75,165.70,90.35,167.85,89.72,170.00,89.25,171.75,88.56,173.53,88.17,175.12,87.56,177.12,87.14,178.88,86.51,180.75,86.06,182.10,85.56,183.25,85.25,184.10,84.85,185.50,84.59,186.72,84.21,188.10,83.96,188.60,83.67,189.70,83.39,190.35,83.20,191.18,83.03,191.78,82.97,192.38,82.92,192.78,82.90,192.78,82.90,192.55,82.94,191.95,83.00,191.22,83.05,190.72,83.11,190.55,83.22,190.05,83.40,189.22,83.55,188.47,83.69,188.15,83.78,188.18,83.84,188.20,83.85,188.28,83.90,188.35,83.95,188.35,84.00,188.22,84.11,187.65,84.20,187.15,84.30,186.30,84.33,185.62,84.36,184.95,84.41,184.55
RZ_2823456_9195,null,null,49,0,0,84.44,184.45,84.46,184.30,84.47,184.18,84.59,183.60,84.69,183.10,84.75,182.65,84.74,182.62,84.71,182.65,84.76,182.65,84.84,182.45,84.89,182.22,84.88,181.97,84.88,181.70,84.91,181.40,84.91,181.12,84.91,181.05,84.91,180.97,84.94,180.88,85.01,180.62,85.10,180.40,85.14,180.40,85.14,180.57,85.11,180.78,85.12,180.45,85.15,180.10,85.17,179.72,85.20,179.68,85.26,179.62,85.30,179.60,85.24,179.65,85.14,179.70,85.04,179.72,85.04,179.70,85.05,179.65,85.05,179.62,85.01,179.50,84.99,179.32,84.96,179.18,84.96,179.15,84.96,179.20,84.97,179.22,85.00,179.22,85.03,179.25,85.14,179.35,85.24,179.40,85.38,179.20,85.41,178.93,85.39,178.62,85.34,178.60
RZ_2823456_9196,null,null,50,0,0,85.30,178.53,85.33,178.43,85.28,178.32,85.22,178.30,85.19,178.18,85.19,178.07,85.20,177.93,85.20,177.85,85.17,178.20,85.15,178.60,85.19,178.82,85.25,178.57,85.33,178.30,85.29,178.30,85.25,178.40,85.26,178.55,85.31,178.60,85.38,178.47,85.40,178.28,85.44,177.80,85.45,177.55,85.41,177.53,85.36,177.78,85.35,178.15,85.39,178.30,85.45,178.20,85.45,178.00,85.46,177.75,85.45,177.72,85.45,177.75,85.46,177.82,85.50,177.88,85.53,177.75,85.49,177.65,85.42,177.55,85.35,177.53,85.33,177.45,85.29,177.40,85.30,177.43,85.36,177.50,85.41,177.62,85.44,177.70,85.47,177.68,85.46,177.60,85.40,177.57,85.38,177.62,85.39,177.68,85.40,177.75,85.36,177.60,85.34,177.45
RZ_2823456_9197,null,null,50,0,0,85.29,177.30,85.25,177.40,85.28,177.53,85.33,177.68,85.40,177.60,85.41,177.40,85.45,177.18,85.49,177.07,85.51,177.10,85.50,177.28,85.46,177.47,85.41,177.62,85.35,177.60,85.33,177.57,85.33,177.50,85.38,177.47,85.40,177.43,85.42,177.45,85.42,177.45,85.42,177.47,85.44,177.43,85.45,177.47,85.44,177.60,85.45,177.75,85.47,177.55,85.47,177.30,85.46,176.97,85.45,176.90,85.49,176.85,85.53,176.85,85.55,176.85,85.53,176.85,85.54,176.88,85.56,176.93,85.56,176.95,85.53,176.97,85.50,177.00,85.49,177.05,85.51,176.95,85.51,176.93,85.55,176.93,85.56,177.07,85.56,177.07,85.53,177.05,85.50,177.00,85.51,176.85,85.54,176.70,85.56,176.68,85.56,176.80,85.54,176.93
RZ_2823456_9198,null,null,50,0,0,85.53,176.93,85.53,176.88,85.47,176.82,85.40,176.88,85.44,176.95,85.53,176.75,85.62,176.50,85.60,176.55,85.56,176.88,85.54,177.07,85.58,177.00,85.65,176.90,85.69,176.93,85.65,176.95,85.59,176.88,85.54,176.80,85.50,176.80,85.49,176.88,85.45,176.95,85.42,176.95,85.39,176.97,85.39,176.75,85.41,176.55,85.46,176.32,85.50,176.30,85.54,176.22,85.56,176.18,85.58,176.15,85.59,176.12,85.60,176.32,85.64,176.55,85.66,176.75,85.72,176.57,85.74,176.43,85.75,176.28,85.72,176.32,85.67,176.62,85.62,176.90,85.60,177.10,85.58,177.00,85.58,176.65,85.60,176.35,85.64,176.12,85.66,176.20,85.64,176.30,85.61,176.40,85.59,176.43,85.61,176.45,85.65,176.50,85.67,176.55
RZ_2823456_9199,null,null,51,0,0,85.67,176.55,85.64,176.53,85.61,176.47,85.60,176.40,85.61,176.45,85.56,176.53,85.49,176.60,85.44,176.45,85.45,176.30,85.50,176.15,85.55,176.12,85.60,176.10,85.59,176.20,85.58,176.32,85.62,176.30,85.69,176.18,85.74,176.12,85.72,176.22,85.66,176.10,85.60,175.93,85.55,175.75,85.54,175.78,85.54,175.85,85.59,175.90,85.65,175.90,85.70,175.90,85.70,175.90,85.71,175.78,85.78,175.62,85.81,175.47,85.80,175.62,85.74,175.82,85.69,175.82,85.69,175.65,85.67,175.50,85.65,175.70,85.66,175.88,85.70,176.07,85.74,176.10,85.78,176.15,85.76,176.18,85.75,176.20,85.75,176.18,85.75,176.20,85.76,176.18,85.76,176.18,85.72,176.20,85.66,176.22,85.60,176.25,85.58,176.22,85.62,176.20
RZ_2823456_9200,null,null,50,0,0,85.69,176.15,85.74,176.12,85.76,176.12,85.79,176.18,85.76,176.25,85.70,176.32,85.66,176.07,85.69,175.75,85.72,175.45,85.76,175.45,85.80,175.47,85.80,175.70,85.78,175.95,85.81,176.22,85.88,176.25,85.92,176.18,85.92,175.93,85.94,175.68,85.95,175.55,85.94,175.35,85.92,175.15,85.92,174.95,85.92,175.18,85.91,175.43,85.90,175.72,85.90,175.78,85.94,175.60,85.96,175.38,85.90,175.18,85.83,175.25,85.75,175.30,85.76,175.30,85.84,175.28,85.92,175.28,86.00,175.28,86.00,175.30,85.97,175.32,85.94,175.38,85.84,175.40,85.76,175.47,85.71,175.50,85.75,175.53,85.83,175.53,85.89,175.53,85.92,175.53,85.95,175.32,85.99,175.15,86.04,174.88,86.04,174.80,86.01,174.95
RZ_2823456_9201,null,null,50,0,0,85.99,175.15,85.97,175.28,85.99,175.07,86.00,174.88,86.00,174.78,85.99,174.80,85.97,174.85,85.99,174.88,86.01,174.88,86.05,174.82,86.11,174.78,86.14,175.03,86.15,175.35,86.14,175.57,86.14,175.43,86.11,175.18,86.10,175.00,86.11,174.85,86.15,174.72,86.17,174.60,86.19,174.72,86.19,174.90,86.17,175.07,86.19,175.05,86.21,175.00,86.17,175.00,86.14,175.03,86.10,175.10,86.10,175.20,86.08,175.28,86.04,175.43,86.01,175.53,86.03,175.60,86.05,175.55,86.03,175.28,85.99,175.10,85.97,174.97,86.00,174.93,86.03,174.88,86.04,174.82,86.06,174.90,86.09,174.93,86.11,175.15,86.10,175.35,86.10,175.57,86.11,175.55,86.15,175.30,86.17,175.07,86.15,174.85,86.10,174.88
RZ_2823456_9202,null,null,49,0,0,86.10,174.93,86.14,174.95,86.16,174.95,86.12,174.95,86.11,174.95,86.11,175.10,86.12,175.25,86.12,175.25,86.14,175.07,86.20,174.90,86.25,174.95,86.29,175.00,86.26,174.95,86.25,174.90,86.24,174.85,86.22,174.85,86.25,174.80,86.25,174.80,86.21,174.88,86.15,174.95,86.11,175.07,86.11,175.22,86.14,175.40,86.21,175.12,86.34,174.75,86.42,174.43,86.40,174.55,86.33,174.65,86.33,174.72,86.36,174.70,86.40,174.70,86.36,174.70,86.35,174.68,86.34,174.70,86.33,174.78,86.33,174.78,86.36,174.75,86.38,174.85,86.39,175.00,86.38,174.85,86.38,174.57,86.40,174.35,86.41,174.53,86.44,174.70,86.42,174.78,86.40,175.00,86.35,175.22,86.34,175.12,86.33,174.80
RZ_2823456_9203,null,null,50,0,0,86.31,174.65,86.33,174.82,86.35,175.07,86.34,175.18,86.29,175.28,86.25,175.20,86.26,175.10,86.41,175.07,86.54,175.22,86.59,175.43,86.50,175.55,86.44,175.45,86.45,175.32,86.51,175.18,86.56,175.18,86.59,175.30,86.58,175.43,86.59,175.65,86.59,175.70,86.54,175.75,86.50,175.68,86.47,175.65,86.51,175.62,86.54,175.62,86.58,175.43,86.58,175.25,86.56,175.10,86.56,175.20,86.56,175.25,86.59,175.25,86.56,175.35,86.51,175.45,86.47,175.55,86.45,175.47,86.45,175.38,86.39,175.28,86.33,175.20,86.36,175.18,86.46,175.20,86.51,175.25,86.46,175.30,86.44,175.18,86.45,175.00,86.46,174.80,86.49,174.78,86.53,174.93,86.56,175.30,86.59,175.65,86.58,175.85,86.58,175.88
RZ_2823456_9204,null,null,50,0,0,86.60,175.65,86.64,175.43,86.67,175.12,86.66,175.07,86.66,175.00,86.62,174.97,86.61,174.95,86.58,174.97,86.54,175.15,86.50,175.32,86.49,175.50,86.51,175.45,86.55,175.40,86.59,175.38,86.60,175.35,86.60,175.35,86.60,175.25,86.61,175.18,86.61,175.07,86.64,175.10,86.67,175.18,86.71,175.32,86.75,175.40,86.76,175.45,86.79,175.43,86.80,175.45,86.81,175.55,86.76,175.65,86.76,175.45,86.78,175.20,86.83,174.90,86.84,174.88,86.83,174.88,86.79,174.95,86.74,175.12,86.74,175.28,86.76,175.35,86.80,175.10,86.79,174.90,86.75,175.10,86.76,175.47,86.78,175.85,86.76,175.70,86.71,175.65,86.66,175.60,86.67,175.70,86.67,175.70,86.66,175.68,86.65,175.62,86.69,175.53
RZ_2823456_9205,null,null,50,0,0,86.71,175.45,86.71,175.43,86.69,175.47,86.67,175.53,86.64,175.57,86.62,175.60,86.61,175.50,86.69,175.40,86.71,175.30,86.72,175.38,86.76,175.43,86.80,175.45,86.84,175.40,86.81,175.32,86.83,175.28,86.84,175.30,86.86,175.30,86.89,175.30,86.89,175.30,86.86,175.32,86.85,175.35,86.83,175.43,86.81,175.50,86.84,175.40,86.85,175.35,86.86,175.32,86.86,175.45,86.85,175.55,86.85,175.60,86.86,175.60,86.86,175.57,86.88,175.47,86.85,175.45,86.83,175.40,86.79,175.50,86.76,175.57,86.72,175.60,86.67,175.55,86.62,175.50,86.67,175.62,86.74,175.78,86.81,175.72,86.81,175.50,86.88,175.25,86.94,175.20,86.99,175.20,86.97,175.38,86.95,175.45,86.95,175.45,86.96,175.30
RZ_2823456_9206,null,null,50,0,0,86.96,175.22,86.96,175.10,86.94,175.20,86.91,175.30,86.88,175.50,86.84,175.50,86.83,175.35,86.84,175.28,86.89,175.20,86.91,175.32,86.91,175.40,86.92,175.70,86.92,176.00,86.85,176.30,86.76,176.35,86.78,176.03,86.88,175.68,86.97,175.32,86.96,175.28,86.97,175.20,86.99,175.15,87.00,175.12,86.96,175.22,86.92,175.30,86.99,175.38,87.06,175.38,87.09,175.35,87.01,175.35,86.96,175.35,86.97,175.38,87.00,175.40,87.00,175.47,87.03,175.55,87.10,175.47,87.19,175.32,87.22,175.25,87.21,175.38,87.15,175.47,87.11,175.28,87.08,175.00,87.10,174.75,87.09,174.97,87.08,175.20,87.06,175.45,87.06,175.38,87.10,175.28,87.15,175.15,87.21,175.10,87.11,175.05,87.00,175.05
RZ_2823456_9207,null,null,50,0,0,86.91,175.03,86.92,175.03,86.92,175.07,86.90,175.15,86.86,175.38,86.84,175.55,86.85,175.68,86.89,175.47,86.92,175.22,86.95,175.00,86.99,174.93,87.01,174.93,87.00,174.85,86.99,174.75,86.97,174.60,86.96,174.55,86.95,174.45,86.92,174.43,86.92,174.68,86.92,175.03,86.94,175.38,86.95,175.45,86.96,175.43,86.95,175.40,86.91,175.40,86.89,175.32,86.86,175.25,86.85,175.18,86.85,175.15,86.86,175.43,86.88,175.68,86.89,175.78,86.89,175.35,86.89,174.95,86.89,174.65,86.91,174.65,86.91,174.80,86.91,174.93,86.94,175.03,86.97,174.93,87.00,174.95,86.91,175.05,86.83,175.18,86.83,175.22,86.92,175.18,87.01,175.12,86.97,175.10,86.94,175.05,86.95,175.03,87.00,175.00
RZ_2823456_9208,null,null,50,0,0,86.99,175.10,86.92,175.18,86.86,175.25,86.86,175.22,86.89,175.18,86.91,175.18,86.94,175.12,86.95,175.05,86.99,175.05,87.00,175.12,87.00,175.30,86.99,175.35,86.96,175.38,86.96,175.25,86.95,175.12,87.00,175.00,87.05,174.95,87.11,174.88,87.15,174.85,87.17,174.75,87.24,174.62,87.26,174.80,87.29,175.07,87.25,175.43,87.21,175.50,87.21,175.20,87.21,174.85,87.22,174.50,87.15,174.47,87.06,174.43,87.04,174.47,87.06,174.68,87.10,174.88,87.10,174.65,87.12,174.32,87.12,174.22,87.10,174.47,87.08,174.80,87.08,174.88,87.09,174.95,87.10,174.97,87.17,174.97,87.22,175.25,87.21,175.45,87.19,175.55,87.19,175.15,87.21,174.90,87.22,174.75,87.21,174.80,87.16,175.03
RZ_2823456_9209,null,null,50,0,0,87.10,175.25,87.06,175.25,87.10,175.03,87.16,174.80,87.19,174.90,87.21,175.20,87.20,175.50,87.24,175.25,87.29,174.82,87.34,174.43,87.36,174.53,87.34,174.60,87.34,174.65,87.35,174.57,87.38,174.47,87.40,174.43,87.35,174.50,87.29,174.62,87.22,174.78,87.25,174.88,87.26,174.93,87.28,174.85,87.29,174.78,87.33,174.70,87.34,174.68,87.34,174.80,87.33,174.93,87.31,175.07,87.31,175.10,87.33,175.22,87.29,175.32,87.24,175.57,87.16,175.70,87.14,175.70,87.20,175.53,87.29,175.47,87.38,175.55,87.35,175.62,87.34,175.50,87.33,175.38,87.31,175.35,87.29,175.40,87.26,175.45,87.29,175.47,87.31,175.47,87.34,175.38,87.38,175.22,87.47,174.82,87.55,174.50,87.60,174.50
RZ_2823456_9210,null,null,51,0,0,87.60,174.78,87.58,174.78,87.56,174.53,87.58,174.38,87.61,174.43,87.64,174.47,87.65,174.43,87.55,174.62,87.45,174.82,87.38,174.97,87.42,174.97,87.49,174.97,87.53,175.12,87.54,175.18,87.53,175.15,87.53,174.88,87.53,174.57,87.55,174.43,87.60,174.53,87.64,174.82,87.66,175.07,87.64,175.15,87.61,174.85,87.59,174.60,87.58,174.50,87.58,174.57,87.53,174.90,87.47,175.22,87.51,175.18,87.61,174.82,87.72,174.47,87.76,174.47,87.79,174.47,87.79,174.47,87.80,174.45,87.81,174.43,87.79,174.45,87.74,174.50,87.72,174.43,87.78,174.28,87.84,174.18,87.86,174.25,87.85,174.30,87.83,174.32,87.85,174.25,87.86,174.18,87.88,174.20,87.88,174.22,87.88,174.32,87.89,174.35,87.89,174.38
RZ_2823456_9211,null,null,50,0,0,87.85,174.15,87.81,173.95,87.76,173.72,87.79,173.70,87.81,173.70,87.83,173.75,87.83,173.88,87.80,174.03,87.80,173.93,87.79,173.80,87.75,173.88,87.79,174.20,87.86,174.55,87.97,174.60,87.99,174.50,87.92,174.40,87.86,174.35,87.80,174.32,87.79,174.38,87.76,174.45,87.72,174.53,87.75,174.38,87.80,174.22,87.85,174.12,87.90,174.25,87.90,174.45,87.90,174.60,87.89,174.43,87.86,174.07,87.85,173.65,87.83,173.47,87.80,173.68,87.80,173.93,87.84,173.82,87.90,173.47,87.95,173.12,87.97,173.12,87.99,173.45,87.97,173.93,87.97,174.38,88.00,174.43,88.01,174.22,87.97,174.18,87.91,174.18,87.91,174.30,87.96,174.30,88.01,174.30,88.04,174.10,88.05,173.90,88.08,173.72
RZ_2823456_9212,null,null,51,0,0,88.08,173.80,88.06,173.88,88.08,173.70,88.05,173.50,88.04,173.28,88.01,173.22,88.01,173.18,88.04,173.10,88.09,173.05,88.14,172.88,88.11,172.78,88.06,172.72,87.97,173.12,87.95,173.45,87.94,173.70,87.96,173.68,88.01,173.68,88.08,173.65,88.00,173.65,87.90,173.70,87.88,173.72,88.01,173.72,88.15,173.78,88.21,173.82,88.22,173.82,88.22,173.75,88.19,173.70,88.15,173.68,88.11,173.62,88.10,173.55,88.09,173.45,88.09,173.35,88.08,173.35,88.08,173.35,88.08,173.25,88.06,173.00,88.04,172.72,87.99,173.00,87.96,173.43,88.00,173.47,88.05,173.18,88.08,172.95,88.05,173.12,88.05,173.22,88.08,173.25,88.10,173.22,88.09,173.20,88.09,173.18,88.08,173.40,88.08,173.68,88.09,173.95
RZ_2823456_9213,null,null,49,0,0,88.09,174.00,88.08,173.97,88.08,173.78,88.08,173.55,88.06,173.40,88.05,173.45,88.00,173.62,87.96,173.75,87.99,173.75,88.05,173.65,88.11,173.55,88.11,173.53,88.11,173.47,88.12,173.45,88.16,173.47,88.22,173.05,88.24,172.55,88.19,172.53,88.09,173.00,88.04,173.18,88.03,172.88,88.09,172.55,88.14,172.68,88.21,172.82,88.24,172.97,88.26,173.05,88.26,173.10,88.28,173.15,88.33,172.85,88.36,172.50,88.28,172.38,88.16,172.68,88.09,173.03,88.12,173.12,88.20,172.93,88.22,172.72,88.26,172.53,88.26,172.80,88.28,173.05,88.28,173.30,88.25,173.22,88.24,172.95,88.24,172.65,88.25,172.38,88.26,172.32,88.26,172.38,88.26,172.45,88.25,172.55,88.24,172.53
RZ_2823456_9214,null,null,51,0,0,88.24,172.45,88.24,172.35,88.22,172.32,88.19,172.65,88.16,173.05,88.24,173.35,88.34,173.20,88.33,173.15,88.22,173.15,88.10,173.03,88.09,172.80,88.12,172.45,88.16,172.30,88.20,172.53,88.19,172.93,88.16,173.28,88.16,173.18,88.19,172.65,88.21,172.20,88.24,171.85,88.24,171.95,88.24,172.05,88.24,172.05,88.34,172.10,88.47,172.15,88.64,172.20,88.85,172.22,89.12,172.53,89.61,172.80,90.04,173.07,90.56,173.03,91.03,173.00,91.45,173.05,92.03,173.10,92.51,173.20,93.26,173.22,93.91,173.22,94.56,173.18,95.10,173.15,95.41,173.10,95.92,172.97,96.25,172.85,96.78,172.62,97.20,172.50,97.61,172.65,97.95,172.93,98.16,173.22,98.50,173.20,98.79,172.75,99.14,172.30,99.47,171.85
RZ_2823456_9215,null,null,50,0,0,99.74,171.82,99.88,171.95,99.90,172.20,99.94,172.47,99.99,172.55,100.05,172.53,100.12,172.50,100.21,172.68,100.29,172.85,100.31,172.97,100.31,172.93,100.31,172.82,100.30,172.65,100.30,172.53,100.29,172.82,100.29,173.20,100.25,173.25,100.22,172.95,100.20,172.68,100.19,172.70,100.12,172.57,100.08,172.45,100.04,172.35,100.05,172.38,100.05,172.32,100.06,172.25,100.09,172.20,100.15,172.30,100.19,172.38,100.12,172.07,100.03,171.70,99.90,171.85,99.86,172.38,99.83,173.07,99.75,173.18,99.66,173.22,99.61,172.90,99.62,172.72,99.66,172.65,99.67,172.72,99.69,172.75,99.66,172.72,99.67,172.68,99.67,172.65,99.61,172.72,99.53,172.80,99.42,172.88,99.36,172.88,99.30,172.88,99.29,172.88
RZ_2823456_9216,null,null,49,0,0,99.29,172.88,99.36,172.82,99.44,172.65,99.46,172.53,99.44,172.30,99.41,172.22,99.44,172.28,99.45,172.45,99.46,172.62,99.45,172.65,99.40,172.65,99.34,172.60,99.28,172.53,99.26,172.47,99.17,172.50,99.10,172.55,99.04,172.62,99.11,172.55,99.17,172.45,99.19,172.40,99.16,172.45,99.12,172.55,99.16,172.60,99.20,172.62,99.22,172.60,99.21,172.70,99.20,172.88,99.14,173.05,99.09,173.05,99.01,172.93,98.94,172.78,98.88,172.72,98.83,172.68,98.81,172.65,98.88,172.62,98.94,172.70,98.99,172.75,98.97,172.75,98.97,172.72,98.96,172.72,98.96,172.75,98.96,172.70,98.96,172.60,98.95,172.50,98.92,172.68,98.89,172.80,98.86,172.97,98.84,172.93,98.83,172.95
RZ_2823456_9217,null,null,50,0,0,98.84,172.75,98.84,172.50,98.86,172.22,98.90,172.18,98.92,172.38,98.95,172.62,98.95,172.75,98.97,172.57,98.97,172.40,98.96,172.32,98.94,172.40,98.92,172.57,98.91,172.72,98.92,172.82,98.95,172.85,98.90,172.88,98.83,173.03,98.76,173.15,98.76,173.25,98.78,173.22,98.78,173.15,98.78,173.10,98.80,173.05,98.83,172.90,98.85,172.82,98.88,172.72,98.81,172.70,98.76,172.62,98.70,172.47,98.69,172.43,98.67,172.32,98.66,172.30,98.76,172.28,98.85,172.28,98.90,172.35,98.86,172.47,98.85,172.55,98.86,172.55,98.89,172.28,98.89,172.10,98.89,172.00,98.86,172.18,98.84,172.30,98.80,172.38,98.83,172.38,98.85,172.32,98.85,172.28,98.83,172.25,98.78,172.28,98.76,172.22
RZ_2823456_9218,null,null,51,0,0,98.72,172.18,98.72,172.22,98.71,172.35,98.72,172.50,98.74,172.62,98.78,172.72,98.79,172.75,98.81,172.70,98.80,172.80,98.79,172.95,98.79,173.07,98.78,172.97,98.79,172.60,98.80,172.30,98.81,172.03,98.78,171.97,98.72,171.97,98.72,172.05,98.78,172.12,98.83,172.12,98.86,171.97,98.88,171.82,98.90,171.65,98.92,171.68,98.88,171.68,98.81,171.68,98.85,171.68,98.96,171.68,99.01,171.72,98.95,171.85,98.85,172.07,98.83,172.25,98.79,172.38,98.78,172.38,98.78,172.35,98.83,172.32,98.88,172.30,98.92,172.25,98.92,172.18,98.96,172.07,98.99,171.95,99.01,172.07,99.00,172.22,98.99,172.40,98.96,172.10,98.95,171.75,98.95,171.43,98.95,171.38,98.92,171.32,98.90,171.35,98.94,171.55
RZ_2823456_9219,null,null,51,0,0,99.01,171.78,99.10,171.90,99.14,171.88,99.16,171.93,99.11,172.03,99.00,172.10,98.91,172.18,98.90,172.18,98.90,172.20,98.92,172.12,98.96,172.05,98.99,171.90,99.01,171.80,98.96,171.65,98.91,171.60,98.97,171.68,99.06,171.80,99.15,172.00,99.14,172.07,99.14,172.05,99.16,171.95,99.17,171.85,99.16,171.82,99.14,171.80,99.08,172.00,99.00,172.25,98.92,172.45,98.90,172.43,98.94,172.35,98.96,172.32,99.00,172.32,99.01,172.35,99.01,172.28,98.99,172.12,98.96,171.95,98.96,171.82,98.96,171.75,98.96,171.75,98.92,171.78,98.88,171.90,98.83,172.03,98.79,172.38,98.78,172.60,98.75,172.75,98.74,172.70,98.78,172.32,98.84,171.95,98.89,171.62,98.91,171.75,98.92,171.93,98.94,172.05
RZ_2823456_9220,null,null,50,0,0,98.94,172.15,98.90,172.18,98.85,172.22,98.81,172.12,98.83,172.07,98.90,172.03,98.95,172.35,98.92,172.68,98.88,172.60,98.83,172.20,98.84,171.85,98.84,171.72,98.88,171.60,98.89,171.68,98.88,171.90,98.91,172.10,98.96,172.18,99.01,172.28,99.01,172.38,99.01,172.47,99.01,172.57,99.01,172.68,98.94,172.55,98.88,172.43,98.79,172.28,98.75,172.38,98.76,172.50,98.79,172.68,98.81,172.75,98.83,172.62,98.89,172.40,98.94,172.22,98.96,172.25,99.00,172.40,99.04,172.53,99.06,172.68,99.05,172.65,99.05,172.60,99.05,172.47,99.06,172.32,99.08,172.18,99.06,172.20,99.06,172.25,99.09,172.25,99.11,172.15,99.06,172.07,98.99,172.07,98.94,172.07,98.95,172.10,98.95,171.97
RZ_2823456_9221,null,null,51,0,0,98.94,171.90,98.90,171.85,98.86,171.95,98.92,172.00,99.03,171.95,99.15,171.85,99.19,171.68,99.19,171.53,99.17,171.47,99.15,171.57,99.08,171.72,99.01,171.72,98.95,171.62,98.96,171.47,98.97,171.40,98.97,171.38,98.99,171.38,99.01,171.43,99.05,171.47,99.08,171.50,99.10,171.47,99.09,171.43,99.12,171.38,99.16,171.40,99.24,171.47,99.26,171.53,99.28,171.47,99.26,171.40,99.17,171.25,99.10,171.15,99.05,171.07,99.06,171.22,99.08,171.40,99.10,171.57,99.14,171.57,99.17,171.57,99.14,171.60,99.09,171.68,99.04,171.72,99.04,171.80,99.08,171.80,99.11,171.62,99.15,171.47,99.12,171.47,99.12,171.65,99.12,171.80,99.15,171.72,99.14,171.70,99.14,171.70,99.12,171.75,99.12,171.72
RZ_2823456_9222,null,null,50,0,0,99.12,171.62,99.12,171.28,99.12,171.00,99.22,170.75,99.33,170.85,99.42,170.95,99.42,171.00,99.42,170.95,99.40,170.88,99.36,170.85,99.34,170.85,99.39,170.90,99.45,170.93,99.41,171.12,99.30,171.28,99.20,171.50,99.20,171.65,99.17,171.80,99.16,171.75,99.17,171.57,99.21,171.25,99.24,171.03,99.24,170.90,99.22,170.90,99.21,171.03,99.21,171.12,99.28,171.10,99.34,170.97,99.39,170.78,99.39,170.70,99.38,170.78,99.39,170.93,99.41,171.03,99.45,170.95,99.46,170.88,99.45,170.75,99.42,170.65,99.42,170.47,99.42,170.40,99.42,170.35,99.41,170.22,99.40,170.07,99.40,170.18,99.40,170.43,99.40,170.70,99.45,170.43,99.51,170.15,99.56,169.85,99.56,169.80,99.55,169.85
RZ_2823456_9223,null,null,50,0,0,99.54,169.95,99.53,170.20,99.51,170.38,99.51,170.57,99.51,170.62,99.54,170.68,99.58,170.53,99.60,170.28,99.62,170.03,99.61,169.95,99.58,169.97,99.54,170.03,99.51,169.97,99.51,169.90,99.51,169.72,99.53,169.60,99.54,169.60,99.47,169.70,99.40,169.80,99.34,169.82,99.34,169.85,99.31,169.90,99.29,170.03,99.35,170.18,99.42,170.32,99.53,170.35,99.53,170.38,99.54,170.38,99.55,170.20,99.58,170.03,99.59,169.88,99.59,170.03,99.58,169.97,99.58,169.90,99.56,170.05,99.54,170.38,99.53,170.60,99.54,170.43,99.56,170.28,99.59,170.43,99.53,170.60,99.45,170.65,99.40,170.55,99.44,170.43,99.56,170.45,99.65,170.50,99.75,170.40,99.78,170.25,99.78,170.28,99.75,170.45
RZ_2823456_9224,null,null,50,0,0,99.71,170.68,99.70,170.70,99.70,170.62,99.71,170.60,99.71,170.55,99.71,170.57,99.67,170.45,99.67,170.32,99.69,170.25,99.70,170.30,99.67,170.32,99.64,170.30,99.64,170.30,99.61,170.30,99.59,170.40,99.59,170.45,99.61,170.45,99.65,170.32,99.66,170.18,99.66,170.10,99.66,170.15,99.66,170.22,99.65,170.38,99.66,170.47,99.69,170.32,99.70,170.07,99.72,169.85,99.74,169.90,99.72,169.95,99.69,169.97,99.62,169.97,99.59,170.20,99.59,170.43,99.64,170.40,99.69,170.18,99.72,169.97,99.74,170.15,99.78,170.28,99.79,170.32,99.81,170.22,99.83,169.95,99.83,169.72,99.81,169.50,99.78,169.60,99.76,169.72,99.74,169.85,99.74,169.78,99.76,169.68,99.79,169.57,99.81,169.68
RZ_2823456_9225,null,null,50,0,0,99.81,169.80,99.79,169.85,99.79,169.78,99.79,169.75,99.81,169.75,99.83,169.82,99.85,169.80,99.86,169.55,99.88,169.32,99.90,168.93,99.90,168.78,99.91,168.65,99.91,168.85,99.91,169.32,99.89,169.78,99.86,169.90,99.85,169.75,99.84,169.80,99.84,169.78,99.86,169.78,99.91,169.55,99.92,169.53,99.92,169.35,99.92,169.28,99.91,169.25,99.89,169.72,99.88,170.10,99.86,170.43,99.86,170.43,99.86,170.40,99.88,170.38,99.79,170.35,99.72,170.20,99.64,170.03,99.64,169.62,99.74,169.38,99.84,169.38,99.90,169.78,99.86,170.30,99.85,170.60,99.88,170.25,99.89,169.78,99.85,169.62,99.79,169.93,99.79,170.25,99.84,170.25,99.89,170.38,99.90,170.47,99.92,170.68,99.92,170.75
RZ_2823456_9226,null,null,51,0,0,99.89,170.82,99.88,170.85,99.86,170.80,99.85,170.75,99.81,170.75,99.80,170.78,99.85,170.85,99.91,170.93,99.99,170.95,99.96,170.95,99.94,170.95,99.91,171.00,99.92,171.05,99.92,171.03,99.92,170.95,99.94,171.00,99.94,171.03,99.99,171.05,100.03,171.18,100.05,171.32,100.03,171.47,100.03,171.35,99.97,171.18,99.92,171.05,99.90,170.90,99.91,170.80,99.92,170.82,99.94,170.97,99.96,171.10,99.99,170.97,99.99,170.85,100.00,170.80,100.00,170.82,99.99,170.85,99.99,170.85,99.97,170.97,99.95,171.10,99.92,171.22,99.89,171.25,99.86,171.25,99.81,171.25,99.79,171.28,99.83,171.32,99.89,171.38,99.95,171.40,99.97,171.43,100.03,171.35,100.08,171.25,100.08,171.15,100.06,171.10,100.08,171.25
RZ_2823456_9227,null,null,51,0,0,100.09,171.38,100.06,171.55,100.01,171.60,99.99,171.45,100.01,171.22,100.01,171.40,99.99,171.82,99.96,172.28,99.96,172.32,99.96,172.20,99.96,172.07,99.96,171.93,99.96,171.97,99.96,172.03,99.96,171.85,99.96,171.62,99.94,171.38,99.94,171.32,99.96,171.47,100.01,171.68,100.08,171.93,100.11,171.97,100.15,172.20,100.16,172.35,100.29,172.47,100.44,172.43,100.59,172.38,100.79,172.10,101.19,171.82,101.53,172.00,101.89,172.45,102.16,172.95,102.49,173.22,102.84,173.50,103.05,173.75,103.29,173.70,103.38,173.68,103.64,173.68,103.86,173.80,104.06,173.95,104.28,174.03,104.47,173.95,104.72,173.82,104.83,173.82,104.95,174.05,105.01,174.30,105.03,174.53,104.99,174.65,104.97,174.75,105.00,174.68,105.01,174.60
RZ_2823456_9228,null,null,51,0,0,105.01,174.70,105.14,174.90,105.28,174.95,105.40,174.85,105.38,174.80,105.33,175.07,105.33,175.35,105.35,175.57,105.33,175.62,105.25,175.60,105.17,175.60,105.15,175.72,105.14,176.00,105.25,176.25,105.38,176.30,105.45,175.93,105.38,175.55,105.28,175.25,105.25,175.30,105.22,175.43,105.20,175.53,105.16,175.60,105.14,175.60,105.15,175.57,105.15,175.72,105.16,176.00,105.17,176.30,105.19,176.40,105.21,176.43,105.24,176.45,105.26,176.50,105.22,176.50,105.20,176.53,105.19,176.53,105.12,176.53,105.06,176.55,105.00,176.65,104.99,176.70,105.05,176.38,105.11,176.00,105.14,175.65,105.09,175.70,105.05,175.78,105.03,176.07,105.05,176.35,105.09,176.55,105.08,176.45,105.03,176.25,104.89,176.10,104.81,175.97,104.81,175.93
RZ_2823456_9229,null,null,50,0,0,104.89,176.00,104.99,176.05,105.00,176.20,105.01,176.22,105.00,176.22,105.01,176.20,105.01,176.15,105.01,176.25,104.99,176.32,105.04,176.30,105.11,176.18,105.10,176.07,105.03,176.07,104.94,176.12,104.88,176.18,104.83,176.18,104.75,176.18,104.75,176.15,104.75,176.12,104.76,176.12,104.80,176.18,104.84,176.22,104.84,176.30,104.85,176.38,104.88,176.32,104.89,176.12,104.88,175.93,104.86,175.85,104.85,175.90,104.84,175.95,104.84,175.97,104.84,175.82,104.86,175.65,104.89,175.65,104.92,175.80,104.96,175.88,105.04,175.80,105.09,175.85,105.14,175.97,105.15,176.15,105.14,176.18,105.00,176.00,104.88,175.80,104.69,175.50,104.64,175.43,104.67,175.35,104.76,175.35,104.86,175.38,104.86,175.32,104.90,175.25
RZ_2823456_9230,null,null,50,0,0,104.94,175.20,104.97,175.20,104.96,175.72,104.95,176.28,104.94,176.43,104.85,176.07,104.76,175.82,104.65,176.07,104.62,176.38,104.61,176.47,104.61,176.45,104.61,176.65,104.62,176.90,104.70,176.85,104.79,176.55,104.86,176.45,104.86,176.65,104.84,176.38,104.83,175.90,104.81,175.78,104.83,176.15,104.85,176.40,104.88,176.32,104.80,176.25,104.71,176.35,104.62,176.53,104.62,176.72,104.65,176.80,104.66,176.75,104.70,176.43,104.72,175.95,104.72,175.50,104.69,175.85,104.66,176.35,104.65,176.57,104.65,176.12,104.65,175.70,104.65,175.60,104.64,175.88,104.62,176.10,104.62,176.32,104.62,176.30,104.62,176.30,104.61,176.30,104.61,176.40,104.61,176.47,104.62,176.53,104.64,176.55,104.61,176.57,104.61,176.35
RZ_2823456_9231,null,null,50,0,0,104.61,176.05,104.60,175.82,104.59,175.88,104.62,175.88,104.67,175.82,104.71,175.82,104.69,175.85,104.65,175.97,104.66,176.12,104.67,176.35,104.70,176.45,104.71,176.45,104.75,176.35,104.76,176.22,104.79,176.22,104.78,176.20,104.81,176.25,104.84,176.30,104.80,176.55,104.74,176.72,104.64,176.93,104.61,176.90,104.56,176.95,104.58,176.97,104.60,176.93,104.62,176.78,104.62,176.72,104.61,176.75,104.60,176.45,104.61,176.03,104.64,175.60,104.67,175.53,104.71,175.45,104.70,175.65,104.67,175.93,104.65,176.25,104.69,176.28,104.72,176.28,104.78,176.28,104.76,176.50,104.74,176.78,104.70,176.65,104.65,176.25,104.61,175.80,104.60,175.75,104.60,175.82,104.62,175.97,104.67,176.15,104.74,176.20,104.70,176.22
RZ_2823456_9232,null,null,50,0,0,104.62,176.22,104.58,176.07,104.61,175.85,104.64,175.62,104.61,175.70,104.60,175.90,104.60,176.03,104.61,175.90,104.61,175.78,104.61,175.70,104.62,175.65,104.69,175.57,104.74,175.47,104.78,175.28,104.78,175.10,104.78,175.07,104.75,175.30,104.71,175.70,104.67,176.03,104.64,176.15,104.61,176.03,104.62,175.93,104.59,175.88,104.54,175.90,104.53,175.80,104.58,175.72,104.69,175.53,104.79,175.45,104.86,175.38,104.88,175.40,104.83,175.38,104.79,175.32,104.75,175.28,104.76,175.22,104.76,175.22,104.76,175.05,104.76,174.88,104.78,174.93,104.78,175.15,104.78,175.45,104.78,175.62,104.79,175.78,104.75,175.85,104.71,175.88,104.75,175.60,104.83,175.30,104.85,175.38,104.79,175.78,104.72,176.07,104.74,175.95
RZ_2823456_9233,null,null,50,0,0,104.81,175.35,104.88,174.85,104.86,174.70,104.80,175.00,104.74,175.35,104.74,175.45,104.75,175.25,104.79,175.00,104.86,175.03,104.90,175.53,104.86,176.03,104.84,176.22,104.81,176.18,104.75,176.03,104.66,175.78,104.70,175.50,104.84,175.35,104.96,175.30,104.95,174.93,104.89,174.55,104.80,174.70,104.71,175.22,104.69,175.68,104.71,175.62,104.72,175.57,104.74,175.60,104.75,175.28,104.72,174.95,104.67,174.88,104.74,175.12,104.84,175.32,104.97,174.95,104.97,174.57,104.97,174.45,104.97,174.65,104.94,174.88,104.91,174.75,104.89,174.65,104.90,174.82,104.90,175.10,104.90,175.38,104.90,175.45,104.90,175.53,104.94,175.10,104.97,174.57,104.96,174.15,104.91,174.30,104.88,174.55,104.89,174.68,104.89,174.72
RZ_2823456_9234,null,null,50,0,0,104.84,174.78,104.79,174.85,104.76,174.95,104.81,174.70,104.85,174.45,104.86,174.60,104.85,175.00,104.88,175.28,104.94,175.12,104.95,175.22,104.96,175.47,104.92,175.75,104.90,175.75,104.88,175.78,104.89,175.78,104.90,175.60,104.90,175.43,104.89,175.20,104.88,175.10,104.86,175.00,104.88,174.90,104.91,174.85,104.94,175.10,104.97,175.40,105.00,175.32,105.04,174.97,105.01,174.55,104.95,174.50,104.86,174.80,104.85,175.18,104.84,175.53,104.85,175.55,104.86,175.57,104.88,175.60,104.84,175.60,104.80,175.62,104.81,175.62,104.86,175.40,104.92,175.18,104.92,174.93,104.95,174.88,104.96,174.88,105.00,174.93,105.03,175.05,105.04,175.00,105.05,174.93,105.06,174.95,105.06,175.32,105.04,175.65,105.00,175.80
RZ_2823456_9235,null,null,50,0,0,105.00,175.32,104.99,174.90,105.00,174.93,104.99,175.35,104.96,175.75,104.96,175.55,104.96,175.43,104.97,175.35,104.96,175.47,104.96,175.57,104.96,175.62,105.00,175.70,105.05,175.75,105.09,175.68,105.05,175.60,105.01,175.55,104.99,175.62,105.00,175.62,105.01,175.43,105.04,175.25,105.03,175.15,105.01,175.30,104.99,175.40,104.96,175.50,104.95,175.53,104.96,175.47,105.03,175.38,105.10,175.30,105.15,175.30,105.08,175.57,104.99,175.85,104.95,176.10,105.01,175.88,105.08,175.57,105.09,175.30,105.08,175.35,105.05,175.43,105.03,175.57,104.99,175.62,104.99,175.68,105.01,175.72,105.05,175.78,105.05,175.53,105.00,175.22,104.95,175.15,104.94,175.45,104.95,175.75,104.99,175.72,105.01,175.62,105.04,175.88
RZ_2823456_9236,null,null,50,0,0,104.96,176.20,104.89,176.07,104.89,175.60,104.96,175.62,104.97,176.15,104.92,176.43,104.88,176.22,104.88,176.03,104.90,176.07,104.90,176.10,104.89,176.00,104.86,175.90,104.84,175.85,104.84,175.90,104.86,175.97,104.88,175.97,104.88,176.00,104.85,176.00,104.86,176.05,104.84,176.12,104.81,176.15,104.88,176.10,104.97,175.85,105.06,175.65,105.06,175.53,105.03,175.62,105.00,175.75,104.97,175.68,105.00,175.55,105.01,175.57,104.97,175.72,104.90,175.97,104.90,176.05,104.97,176.10,105.03,176.07,104.99,176.07,104.94,175.97,104.90,175.85,104.89,175.72,104.90,175.72,104.89,175.90,104.86,176.07,104.88,176.35,104.91,176.50,104.91,176.55,104.88,176.50,104.85,176.25,104.84,176.15,104.84,176.10,104.96,176.18
RZ_2823456_9237,null,null,50,0,0,105.09,176.20,105.19,176.20,105.12,176.25,105.01,176.32,104.94,176.38,104.88,176.40,104.84,176.43,104.80,176.45,104.79,176.47,104.76,176.47,104.74,176.55,104.72,176.60,104.79,176.72,104.85,176.75,104.91,176.78,104.90,176.78,104.90,176.80,104.90,176.75,104.90,176.62,104.90,176.65,104.89,176.82,104.86,177.00,104.88,177.07,104.90,177.12,104.94,177.05,104.90,176.95,104.85,176.95,104.79,177.07,104.79,176.85,104.84,176.53,104.90,176.25,104.92,176.32,104.90,176.47,104.89,176.57,104.88,176.62,104.89,176.53,104.91,176.40,104.95,176.28,104.97,176.25,104.97,176.28,104.96,176.20,104.97,176.12,104.97,176.45,104.94,176.82,104.86,177.18,104.80,177.18,104.75,177.20,104.72,177.25,104.78,177.28,104.85,177.25
RZ_2823456_9238,null,null,51,0,0,104.92,177.22,104.92,177.18,104.85,177.12,104.78,177.10,104.70,177.10,104.71,177.10,104.71,177.18,104.70,177.30,104.66,177.40,104.64,177.47,104.64,177.53,104.66,177.60,104.70,177.43,104.72,177.20,104.72,177.00,104.70,177.07,104.69,177.15,104.71,177.07,104.72,177.03,104.75,177.10,104.75,177.05,104.76,176.93,104.79,176.75,104.80,176.78,104.80,176.75,104.80,176.68,104.72,176.68,104.65,176.70,104.61,176.72,104.69,176.80,104.76,176.85,104.81,176.82,104.81,177.28,104.81,177.78,104.80,178.03,104.81,177.55,104.81,177.10,104.80,177.03,104.79,177.20,104.78,177.38,104.79,177.30,104.80,177.28,104.80,177.22,104.83,177.28,104.86,177.38,104.88,177.45,104.84,177.47,104.81,177.43,104.81,177.40,104.81,177.43,104.81,177.50
RZ_2823456_9239,null,null,51,0,0,104.81,177.50,104.81,177.47,104.83,177.43,104.71,177.18,104.59,177.07,104.64,177.05,104.81,177.25,104.96,177.20,104.92,177.07,104.84,176.95,104.76,176.95,104.72,177.03,104.75,177.10,104.81,177.03,104.84,176.90,104.84,176.68,104.80,176.57,104.74,176.55,104.70,176.68,104.67,176.88,104.65,176.95,104.62,176.93,104.64,176.75,104.67,176.60,104.75,176.40,104.81,176.28,104.84,176.50,104.84,176.85,104.85,176.90,104.81,176.62,104.76,176.35,104.69,176.55,104.67,176.75,104.66,176.95,104.66,176.97,104.65,176.95,104.64,176.93,104.69,176.90,104.79,176.88,104.89,176.75,104.94,176.62,104.81,176.50,104.70,176.50,104.59,176.50,104.66,176.55,104.70,176.68,104.74,176.72,104.72,176.72,104.74,176.68,104.80,176.70,104.85,176.80
RZ_2823456_9240,null,null,51,0,0,104.88,176.90,104.81,177.03,104.76,177.05,104.75,176.65,104.76,176.20,104.72,176.20,104.67,176.65,104.64,177.10,104.64,177.10,104.64,177.00,104.62,176.88,104.60,176.75,104.58,176.78,104.58,176.78,104.61,176.50,104.65,176.22,104.66,176.15,104.65,176.43,104.64,176.70,104.67,176.78,104.72,176.78,104.79,176.75,104.79,176.85,104.79,176.97,104.79,177.03,104.79,176.97,104.74,176.93,104.70,176.93,104.64,176.85,104.61,176.60,104.64,176.38,104.69,176.25,104.72,176.35,104.67,176.45,104.64,176.47,104.62,176.30,104.65,176.12,104.66,175.97,104.65,176.15,104.66,176.25,104.69,176.32,104.70,176.35,104.70,176.38,104.71,176.57,104.72,176.75,104.71,176.93,104.70,176.72,104.67,176.40,104.67,176.05,104.66,176.00,104.61,175.90
RZ_2823456_9241,null,null,50,0,0,104.59,175.82,104.61,175.75,104.65,175.72,104.70,175.72,104.71,175.75,104.72,175.80,104.71,176.03,104.70,176.18,104.70,176.25,104.70,176.10,104.76,176.00,104.83,175.97,104.85,176.00,104.74,176.05,104.61,176.10,104.53,175.68,104.54,175.25,104.54,175.15,104.54,175.50,104.56,175.72,104.60,175.68,104.62,175.62,104.59,175.65,104.55,175.62,104.58,175.60,104.64,175.65,104.72,175.75,104.75,175.78,104.83,175.68,104.86,175.53,104.91,175.47,104.90,175.85,104.89,176.20,104.76,176.10,104.65,175.68,104.54,175.28,104.64,175.38,104.72,175.50,104.69,175.60,104.54,175.72,104.40,175.82,104.40,176.05,104.44,176.18,104.50,176.30,104.55,176.18,104.58,176.07,104.56,175.97,104.55,175.93,104.60,175.82,104.69,175.68
RZ_2823456_9242,null,null,50,0,0,104.78,175.62,104.80,175.62,104.79,175.70,104.75,175.75,104.72,175.75,104.70,175.75,104.69,175.78,104.67,175.85,104.61,175.93,104.60,175.62,104.59,175.40,104.60,175.25,104.59,175.12,104.59,174.93,104.65,174.68,104.70,174.72,104.74,174.78,104.75,174.82,104.74,174.97,104.74,175.18,104.74,175.38,104.75,175.38,104.74,175.35,104.70,175.30,104.65,175.30,104.64,175.35,104.61,175.43,104.61,175.40,104.61,175.30,104.62,175.22,104.65,175.15,104.70,175.07,104.74,175.00,104.76,174.97,104.76,174.97,104.66,175.00,104.55,175.35,104.41,175.70,104.38,176.00,104.40,175.60,104.47,175.18,104.54,174.93,104.56,175.10,104.55,175.25,104.55,175.53,104.55,175.70,104.54,175.78,104.54,175.47,104.55,175.25,104.55,175.45
RZ_2823456_9243,null,null,50,0,0,104.55,175.80,104.58,175.88,104.60,175.62,104.61,175.18,104.64,174.97,104.66,174.80,104.66,175.07,104.62,175.38,104.56,175.70,104.53,175.82,104.53,175.90,104.55,176.10,104.56,176.22,104.58,176.07,104.58,175.88,104.58,175.65,104.56,175.60,104.58,175.22,104.59,174.88,104.60,174.80,104.58,175.20,104.58,175.60,104.61,175.45,104.65,175.10,104.67,174.70,104.65,174.68,104.59,174.70,104.53,174.80,104.49,175.00,104.47,175.15,104.49,175.25,104.50,175.25,104.56,175.25,104.64,175.25,104.66,175.32,104.64,175.45,104.60,175.65,104.59,175.75,104.60,175.88,104.62,175.93,104.56,175.97,104.50,176.00,104.40,176.10,104.39,176.18,104.42,175.82,104.47,175.38,104.51,174.97,104.54,175.03,104.59,175.05,104.66,175.03
RZ_2823456_9244,null,null,50,0,0,104.67,175.10,104.69,175.30,104.67,175.50,104.62,175.60,104.59,175.55,104.56,175.50,104.56,175.50,104.55,175.50,104.54,175.55,104.54,175.60,104.60,175.57,104.67,175.47,104.74,175.60,104.72,175.75,104.71,176.15,104.71,176.32,104.70,176.38,104.69,176.12,104.61,175.80,104.53,175.62,104.44,175.55,104.44,175.50,104.49,175.43,104.54,175.30,104.58,175.20,104.55,175.05,104.56,175.00,104.58,175.00,104.58,175.10,104.58,175.12,104.58,175.05,104.59,175.10,104.61,175.15,104.64,175.22,104.66,175.20,104.66,175.00,104.64,174.82,104.62,174.68,104.61,174.72,104.65,174.75,104.69,174.75,104.72,174.78,104.72,174.82,104.71,174.90,104.70,175.03,104.69,175.25,104.67,175.40,104.66,175.12,104.66,174.75,104.66,174.38
RZ_2823456_9245,null,null,50,0,0,104.65,174.43,104.72,174.65,104.80,174.85,104.81,175.07,104.76,175.12,104.71,175.18,104.71,175.20,104.70,175.20,104.67,175.28,104.65,175.43,104.61,175.57,104.61,175.53,104.60,175.28,104.59,174.82,104.56,174.53,104.56,174.32,104.56,174.32,104.56,174.32,104.55,174.35,104.54,174.30,104.55,174.22,104.59,174.22,104.64,174.28,104.71,174.32,104.75,174.47,104.78,174.60,104.78,174.72,104.78,174.70,104.78,174.68,104.79,174.47,104.81,174.18,104.83,173.85,104.81,174.10,104.79,174.45,104.74,174.80,104.71,174.93,104.67,175.07,104.70,175.18,104.78,175.10,104.84,175.00,104.86,175.03,104.86,175.10,104.84,174.97,104.83,174.78,104.81,174.65,104.81,174.70,104.80,174.78,104.81,174.75,104.83,174.72,104.83,174.70
RZ_2823456_9246,null,null,50,0,0,104.80,174.68,104.79,174.68,104.81,174.68,104.84,174.75,104.85,174.88,104.84,174.93,104.83,174.93,104.85,174.90,104.86,174.95,104.89,174.97,104.91,175.00,104.94,175.05,104.89,175.07,104.84,175.07,104.80,175.00,104.83,174.93,104.84,174.85,104.85,174.80,104.85,174.72,104.85,174.62,104.85,174.55,104.83,174.47,104.75,174.95,104.69,175.45,104.66,175.30,104.67,174.65,104.70,174.40,104.64,174.78,104.59,175.10,104.65,175.12,104.76,175.15,104.88,175.07,104.84,174.95,104.80,174.85,104.72,175.15,104.69,175.45,104.66,175.50,104.69,175.22,104.71,174.70,104.71,174.40,104.71,174.28,104.71,174.40,104.71,174.55,104.70,174.57,104.79,174.57,104.86,174.55,104.85,174.40,104.76,174.25,104.70,174.45,104.70,174.80
RZ_2823456_9247,null,null,50,0,0,104.70,175.15,104.61,175.32,104.55,175.47,104.64,175.40,104.78,175.18,104.91,174.88,104.91,174.85,104.90,174.82,104.88,174.78,104.86,174.75,104.89,174.72,104.91,174.70,104.89,174.70,104.81,174.70,104.80,174.82,104.85,175.05,104.89,175.28,104.88,175.38,104.86,175.20,104.81,175.07,104.75,175.00,104.71,175.10,104.69,175.18,104.66,175.35,104.65,175.55,104.71,175.45,104.79,175.18,104.88,174.90,104.88,174.90,104.85,174.97,104.84,175.00,104.84,175.03,104.86,174.90,104.86,174.82,104.86,174.70,104.90,174.68,104.96,174.47,105.00,174.40,104.92,174.38,104.84,174.50,104.76,174.57,104.75,174.55,104.85,174.53,104.96,174.78,105.01,175.07,104.94,175.20,104.88,174.93,104.85,174.78,104.81,174.78,104.89,174.90
RZ_2823456_9248,null,null,50,0,0,104.99,174.85,105.08,174.80,105.08,174.78,105.06,174.90,104.99,174.95,104.94,174.78,104.94,174.47,104.99,174.18,105.04,174.20,105.05,174.22,105.04,174.28,104.97,174.32,104.91,174.40,104.86,174.47,104.86,174.43,104.86,174.40,104.86,174.78,104.89,175.20,104.91,175.55,104.96,175.43,104.99,175.22,104.99,175.07,104.97,175.00,104.97,174.88,104.97,174.82,104.91,174.80,104.85,174.95,104.80,175.05,104.80,175.18,104.79,175.28,104.80,175.35,104.83,175.32,104.85,175.12,104.86,174.95,104.85,174.88,104.86,174.80,104.90,174.70,104.95,174.53,104.99,174.45,105.00,174.32,105.00,174.25,104.95,174.43,104.89,174.65,104.83,175.00,104.83,175.07,104.83,175.15,104.80,175.22,104.78,175.38,104.78,175.53,104.80,175.43
RZ_2823456_9249,null,null,50,0,5,104.83,175.25,104.85,174.97,104.85,174.90,104.88,174.85,104.94,174.85,104.97,175.07,105.00,175.30,104.92,175.22,104.85,174.93,104.79,174.75,104.81,174.85,104.89,175.00,104.96,175.18,105.01,175.32,105.03,175.45,105.08,175.22,105.11,174.90,105.14,174.55,105.10,174.75,105.06,175.03,105.05,175.18,105.08,175.03,105.08,175.05,104.97,175.22,104.89,175.28,104.84,175.18,104.89,174.95,104.94,174.68,104.94,174.43,104.96,174.53,104.97,174.75,104.95,174.90,104.89,174.90,104.81,174.95,104.79,175.07,104.79,175.15,104.78,175.43,104.76,175.70,104.76,175.57,104.80,175.20,104.84,174.82,104.88,174.82,104.88,174.90,104.86,175.00,104.84,175.07,104.81,175.05,104.79,174.88,104.76,174.72,104.74,174.95,104.74,175.22
RZ_2823456_9250,null,null,50,0,5,104.71,175.38,104.71,175.15,104.76,175.07,104.81,175.12,104.85,175.43,104.81,175.68,104.80,175.75,104.76,175.40,104.74,175.05,104.71,174.85,104.79,174.88,104.83,175.28,104.81,175.65,104.75,175.88,104.72,175.90,104.75,175.90,104.76,176.03,104.78,175.97,104.79,175.78,104.84,175.45,104.88,175.12,104.89,174.95,104.91,175.03,104.94,175.15,104.97,175.30,104.92,175.45,104.88,175.50,104.83,175.50,104.81,175.18,104.79,174.88,104.75,174.68,104.71,174.78,104.67,174.88,104.65,174.93,104.69,174.93,104.71,174.97,104.72,175.05,104.72,175.10,104.70,175.30,104.66,175.47,104.61,175.68,104.61,175.68,104.65,175.75,104.66,175.90,104.66,176.05,104.65,175.82,104.71,175.53,104.78,175.20,104.84,175.15,104.83,175.10
RZ_2823456_9251,null,null,50,0,5,104.80,175.03,104.76,175.00,104.78,174.93,104.81,174.80,104.86,174.68,104.89,174.55,104.90,174.47,104.95,175.05,104.99,175.72,104.94,175.97,104.84,175.68,104.70,175.47,104.66,175.62,104.71,175.35,104.81,174.97,104.88,174.93,104.85,175.22,104.83,175.53,104.83,175.53,104.83,175.53,104.83,175.60,104.78,175.72,104.71,175.97,104.60,176.15,104.58,175.70,104.59,175.15,104.67,174.95,104.74,175.32,104.78,175.72,104.81,175.75,104.84,175.85,104.80,175.90,104.75,175.95,104.71,175.93,104.65,175.90,104.58,175.88,104.58,175.65,104.62,175.43,104.66,175.53,104.65,175.85,104.66,176.15,104.67,176.10,104.71,175.90,104.76,175.70,104.81,175.40,104.85,175.28,104.88,175.05,104.88,174.95,104.88,174.80,104.85,174.78
RZ_2823456_9252,null,null,50,0,5,104.78,175.10,104.70,175.55,104.64,176.00,104.65,176.10,104.69,176.18,104.72,176.22,104.76,176.10,104.76,175.82,104.74,175.45,104.72,174.90,104.72,174.18,104.81,173.53,104.88,173.40,104.88,173.55,104.85,173.07,104.85,172.10,104.90,171.00,104.84,169.93,104.76,169.05,104.65,167.93,104.50,167.32,104.29,166.43,104.01,165.20,103.86,163.75,103.60,162.43,103.47,161.35,103.21,160.50,102.95,159.28,102.61,157.70,102.33,155.90,102.25,153.75,102.09,152.40,102.03,150.88,101.69,149.82,101.38,148.43,101.10,146.50,100.94,144.80,100.71,143.32,100.38,142.18,100.17,140.68,99.92,138.88,99.76,137.10,99.47,135.70,99.35,133.85,99.06,132.47,98.72,130.62,98.38,129.10,98.08,126.95,97.90,125.33,97.56,123.75
RZ_2823456_9253,null,null,50,0,5,97.15,122.95,96.75,121.30,96.44,120.03,96.16,118.05,95.91,116.85,95.53,115.12,95.30,114.12,95.09,112.85,95.05,112.08,95.00,110.65,94.79,109.05,94.47,107.65,94.20,106.70,93.94,106.10,93.67,105.08,93.34,103.70,93.11,102.15,92.89,100.88,92.74,99.85,92.50,99.10,92.39,98.45,92.25,97.90,92.08,97.38,91.85,95.72,91.60,94.12,91.34,92.78,91.11,92.53,90.88,92.17,90.61,91.72,90.39,90.83,90.14,90.28,90.06,89.75,89.83,89.33,89.67,88.88,89.53,88.53,89.49,88.28,89.40,87.80,89.33,87.30,89.31,87.00,89.31,87.00,89.30,87.17,89.34,87.35,89.38,87.50,89.29,87.50,89.15,87.60,89.00,87.75,88.91,87.97,88.84,88.10,88.76,88.20,88.75,88.50
RZ_2823456_9254,null,null,50,0,5,88.71,88.80,88.67,89.10,88.62,89.25,88.64,89.35,88.65,89.40,88.65,89.30,88.66,89.20,88.66,89.17,88.66,89.47,88.69,89.83,88.71,90.10,88.76,89.95,88.79,89.80,88.79,90.03,88.76,90.35,88.72,90.65,88.70,90.65,88.66,91.05,88.62,91.42,88.59,91.83,88.59,91.80,88.56,92.03,88.55,92.28,88.51,92.55,88.50,92.62,88.49,92.70,88.50,92.90,88.51,93.15,88.53,93.42,88.60,93.53,88.66,93.55,88.75,93.70,88.76,93.95,88.75,94.28,88.67,94.62,88.60,94.88,88.56,95.03,88.55,94.95,88.54,94.97,88.55,95.08,88.55,95.42,88.55,95.75,88.55,96.05,88.56,95.97,88.60,95.88,88.71,95.80,88.80,95.80,88.75,95.85,88.61,95.92,88.59,95.97
RZ_2823456_9255,null,null,51,0,5,88.70,96.15,88.81,96.30,88.80,96.53,88.81,96.72,88.81,96.92,88.81,97.12,88.81,97.20,88.80,97.15,88.78,97.05,88.75,96.95,88.74,96.95,88.76,96.95,88.79,96.90,88.83,96.85,88.84,97.05,88.86,97.25,88.81,97.45,88.78,97.35,88.72,97.28,88.75,97.25,88.78,97.25,88.80,97.33,88.78,97.40,88.74,97.47,88.74,97.38,88.75,97.25,88.76,97.42,88.74,97.70,88.72,98.03,88.72,98.05,88.72,98.08,88.74,98.05,88.75,98.05,88.76,98.08,88.75,98.08,88.75,98.12,88.74,98.15,88.75,97.95,88.74,97.72,88.71,97.60,88.70,97.75,88.74,97.78,88.75,97.70,88.75,97.55,88.71,97.55,88.69,97.85,88.72,98.15,88.79,98.47,88.85,98.35,88.84,98.08,88.83,97.78
RZ_2823456_9256,null,null,51,0,5,88.83,97.58,88.84,97.50,88.86,97.47,88.90,97.58,88.92,97.62,88.90,97.60,88.86,97.67,88.80,97.83,88.78,98.10,88.78,98.25,88.78,98.35,88.79,98.30,88.78,98.35,88.81,98.45,88.86,98.53,88.94,98.50,88.97,98.47,88.99,98.50,88.94,98.47,88.86,98.40,88.83,98.33,88.80,98.28,88.79,98.28,88.72,98.30,88.69,98.35,88.75,98.40,88.86,98.38,88.96,98.33,88.96,98.30,88.89,98.33,88.81,98.42,88.80,98.58,88.86,98.72,88.90,98.75,88.85,98.78,88.85,98.80,88.90,98.80,88.84,98.65,88.72,98.47,88.65,98.33,88.70,98.25,88.74,98.10,88.75,97.95,88.76,97.80,88.79,97.85,88.81,98.00,88.80,98.22,88.79,98.35,88.84,98.47,88.86,98.35,88.88,98.17
RZ_2823456_9257,null,null,51,0,5,88.85,98.03,88.89,98.28,88.92,98.53,88.97,98.55,88.99,98.30,89.01,98.03,89.01,98.00,89.01,98.00,89.00,98.03,89.00,98.33,88.94,98.60,88.88,98.75,88.83,98.65,88.83,98.53,88.80,98.45,88.79,98.33,88.81,98.20,88.84,98.20,88.86,98.17,88.88,98.17,88.90,98.17,88.92,98.17,88.94,98.17,88.86,98.15,88.80,98.12,88.88,98.20,89.01,98.28,89.16,98.38,89.16,98.40,89.12,98.42,89.04,98.42,88.94,98.42,88.91,98.45,88.92,98.50,88.94,98.58,88.96,98.67,88.99,98.72,88.94,98.75,88.85,98.72,88.85,98.70,88.92,98.67,89.00,98.62,89.00,98.58,88.95,98.53,88.90,98.50,88.84,98.65,88.83,98.78,88.83,98.95,88.81,98.97,88.81,98.95,88.81,98.90
RZ_2823456_9258,null,null,51,0,5,88.83,98.85,88.85,98.85,88.89,98.88,88.91,98.83,88.94,98.75,88.95,98.62,88.96,98.58,89.00,98.58,89.03,98.60,89.00,98.62,88.94,98.62,88.88,98.47,88.85,98.35,88.83,98.20,88.79,98.20,88.88,98.17,88.95,98.12,88.99,98.20,88.94,98.30,88.88,98.40,88.88,98.40,88.86,98.42,88.85,98.40,88.88,98.40,88.95,98.38,89.01,98.38,89.04,98.60,89.04,98.80,89.06,98.70,89.00,98.35,88.92,97.97,88.89,97.92,88.95,97.90,88.99,98.20,88.97,98.50,88.96,98.67,88.97,98.55,88.97,98.42,88.97,98.35,88.95,98.33,88.94,98.33,88.94,98.30,88.91,98.28,88.91,98.25,88.91,98.35,88.96,98.47,89.05,98.60,89.11,98.70,89.14,98.53,89.12,98.33,89.11,98.10
RZ_2823456_9259,null,null,50,0,5,89.08,98.05,89.05,98.03,89.03,98.10,89.00,98.20,88.97,98.30,88.95,98.12,88.95,97.97,89.03,97.88,89.11,97.95,89.21,98.15,89.24,98.28,89.16,98.28,89.09,98.17,89.00,98.08,88.97,98.08,88.96,98.10,88.95,98.17,88.99,98.25,89.04,98.28,89.09,98.25,89.12,98.22,89.14,98.22,89.14,98.42,89.14,98.62,89.14,98.83,89.12,98.80,89.12,98.78,89.10,98.80,89.06,98.85,88.97,98.90,88.90,98.67,88.72,98.45,88.60,98.28,88.30,98.30,88.08,98.33,87.76,98.30,87.58,98.03,87.26,97.80,86.86,97.58,86.40,97.53,85.95,97.47,85.53,97.42,85.10,97.00,84.61,96.55,84.16,96.05,83.65,95.97,83.09,95.83,82.61,95.70,81.96,95.58,81.33,95.20
RZ_2823456_9260,null,null,50,0,5,80.67,94.88,80.14,94.55,79.67,94.40,79.08,94.03,78.56,93.62,77.97,93.25,77.46,93.15,77.01,93.10,76.60,92.95,76.09,92.75,75.54,92.40,75.03,92.12,74.62,91.90,74.15,91.88,73.80,91.88,73.29,91.85,72.97,91.83,72.55,91.75,72.42,91.60,72.30,91.42,72.31,91.33,72.31,91.28,72.28,91.20,72.25,91.03,72.21,90.85,72.20,90.65,72.17,90.53,72.16,90.45,72.15,90.45,72.05,90.45,71.91,90.38,71.78,90.22,71.74,90.10,71.74,90.08,71.72,90.12,71.72,90.12,71.74,89.92,71.74,89.70,71.72,89.67,71.72,89.80,71.72,89.92,71.75,89.92,71.78,89.95,71.80,89.92,71.80,89.88,71.80,90.03,71.80,90.20,71.79,90.38,71.79,90.42,71.79,90.47
RZ_2823456_9261,null,null,50,0,5,71.79,90.58,71.80,90.65,71.86,90.72,71.92,90.78,71.99,90.83,71.97,90.90,71.97,90.75,71.95,90.53,71.94,90.30,71.99,90.40,72.12,90.53,72.26,90.62,72.28,90.60,72.25,90.62,72.21,90.70,72.20,90.80,72.25,90.85,72.30,90.88,72.31,90.85,72.28,90.80,72.29,90.78,72.35,90.78,72.40,90.90,72.39,91.03,72.46,91.10,72.55,91.08,72.64,90.92,72.65,90.83,72.67,90.78,72.69,90.85,72.70,90.92,72.69,90.97,72.67,90.95,72.64,90.90,72.59,90.83,72.55,90.80,72.58,90.83,72.59,90.88,72.59,90.92,72.58,90.92,72.58,91.10,72.58,91.35,72.61,91.58,72.69,91.60,72.74,91.53,72.78,91.50,72.80,91.45,72.81,91.42,72.83,91.42,72.83,91.50
RZ_2823456_9262,null,null,50,0,5,72.79,91.60,72.75,91.67,72.81,91.80,72.91,91.88,73.01,92.00,72.97,92.05,72.94,92.15,72.92,92.15,72.94,92.17,72.95,92.20,72.95,92.22,72.97,92.10,72.99,91.92,72.97,91.88,72.97,92.03,73.00,92.25,73.03,92.33,73.05,92.45,73.08,92.47,73.11,92.53,73.12,92.53,73.12,92.53,73.12,92.55,73.14,92.55,73.15,92.58,73.16,92.55,73.16,92.53,73.16,92.53,73.16,92.58,73.16,92.60,73.15,92.60,73.15,92.58,73.14,92.53,73.11,92.60,73.16,92.75,73.21,92.92,73.28,92.97,73.28,92.88,73.30,92.75,73.31,92.62,73.31,92.65,73.28,92.88,73.24,93.10,73.25,93.20,73.29,93.05,73.34,92.95,73.38,92.97,73.40,93.03,73.41,93.10,73.45,93.17
RZ_2823456_9263,null,null,50,0,5,73.49,93.22,73.51,93.30,73.49,93.35,73.47,93.40,73.46,93.40,73.46,93.40,73.45,93.22,73.45,93.08,73.47,92.95,73.49,92.97,73.49,93.03,73.45,93.05,73.45,93.10,73.45,93.15,73.49,93.12,73.50,93.20,73.47,93.30,73.42,93.42,73.38,93.40,73.38,93.33,73.41,93.10,73.45,92.85,73.50,92.85,73.50,93.12,73.53,93.40,73.53,93.53,73.53,93.55,73.51,93.58,73.50,93.60,73.49,93.58,73.47,93.58,73.47,93.55,73.49,93.58,73.50,93.58,73.50,93.58,73.53,93.60,73.54,93.65,73.56,93.75,73.58,93.83,73.59,93.90,73.61,93.92,73.61,93.90,73.60,93.88,73.58,93.85,73.58,93.80,73.56,93.72,73.59,93.67,73.61,93.58,73.60,93.42,73.56,93.33
RZ_2823456_9264,null,null,50,0,9,73.56,93.28,73.56,93.25,73.58,93.20,73.56,93.22,73.56,93.33,73.56,93.53,73.58,93.70,73.59,93.78,73.60,93.78,73.61,93.67,73.62,93.58,73.64,93.47,73.62,93.47,73.64,93.38,73.65,93.20,73.67,93.03,73.69,93.38,73.70,93.80,73.70,94.12,73.70,94.00,73.69,93.88,73.67,93.88,73.66,93.80,73.67,93.70,73.69,93.62,73.69,93.65,73.66,93.67,73.64,93.70,73.60,93.78,73.59,93.90,73.61,94.03,73.65,94.10,73.65,94.12,73.65,94.10,73.71,94.10,73.79,94.10,73.86,94.15,73.86,94.15,73.85,94.12,73.85,94.10,73.84,94.05,73.84,93.95,73.85,93.85,73.84,93.88,73.83,94.00,73.83,94.12,73.84,94.15,73.84,94.17,73.80,94.30,73.76,94.42
RZ_2823456_9265,null,null,50,0,9,73.80,94.42,73.88,94.28,73.94,94.12,73.90,94.17,73.85,94.25,73.81,94.33,73.80,94.33,73.91,94.30,74.03,94.30,74.14,94.28,74.11,94.22,74.10,94.12,74.09,94.03,74.09,93.97,74.01,94.08,73.84,94.17,73.66,94.25,73.35,94.22,72.84,94.22,72.19,94.33,71.40,94.42,70.58,94.53,69.46,94.53,68.24,94.53,66.86,94.55,65.38,94.55,63.83,94.55,62.24,94.33,60.59,94.10,58.80,93.83,56.88,93.70,54.95,93.55,53.08,93.38,51.17,93.20,49.20,93.12,46.99,93.00,44.74,92.88,42.48,92.67,40.50,92.47,38.41,92.20,36.58,91.95,34.70,91.65,33.19,91.45,31.56,91.30,29.86,91.15,28.20,91.00,26.50,90.95,24.94,91.03,23.26,91.05,21.76,90.95
RZ_2823456_9266,null,null,50,0,9,20.34,90.88,19.24,90.80,18.10,90.70,16.96,90.45,15.81,90.30,14.90,90.28,14.00,90.30,13.12,90.30,12.43,90.33,11.84,90.33,11.36,90.30,10.94,90.22,10.79,90.20,10.74,90.20,10.78,90.20,10.93,89.97,11.22,89.78,11.57,89.47,11.82,89.40,12.12,89.38,12.35,89.38,12.62,89.38,12.81,89.28,13.00,89.17,13.11,89.12,13.19,89.12,13.25,89.15,13.35,88.95,13.36,88.75,13.39,88.62,13.38,88.65,13.40,88.70,13.43,88.67,13.55,88.67,13.70,88.62,13.93,88.60,14.06,88.58,14.20,88.60,14.28,88.65,14.38,88.55,14.47,88.47,14.56,88.50,14.59,88.60,14.68,88.70,14.76,88.65,14.86,88.55,14.89,88.45,14.90,88.40,14.91,88.20,14.90,88.03
RZ_2823456_9267,null,null,50,0,9,14.90,87.88,14.90,87.95,14.96,88.03,15.03,88.08,15.05,88.17,15.14,88.33,15.21,88.50,15.30,88.58,15.29,88.58,15.29,88.50,15.28,88.35,15.26,88.25,15.24,88.25,15.22,88.35,15.21,88.45,15.39,88.35,15.57,88.22,15.68,88.20,15.62,88.28,15.66,88.38,15.78,88.35,15.82,88.25,15.78,88.12,15.78,88.12,15.80,88.35,15.81,88.58,15.80,88.50,15.84,88.28,15.93,88.03,15.99,87.97,16.00,87.95,15.96,88.10,15.95,88.17,15.97,88.28,16.04,88.15,16.10,88.08,16.10,87.97,16.10,87.92,16.10,87.90,16.18,87.95,16.25,88.00,16.27,88.10,16.21,88.20,16.14,88.25,16.10,88.20,16.10,88.12,16.18,88.10,16.29,88.08,16.39,88.08,16.38,88.05
RZ_2823456_9268,null,null,50,0,9,16.35,88.00,16.34,87.95,16.34,87.95,16.34,87.97,16.39,88.00,16.45,88.03,16.50,88.20,16.46,88.33,16.45,88.42,16.48,88.30,16.51,88.22,16.56,88.20,16.57,88.20,16.59,88.20,16.56,88.15,16.54,88.08,16.49,88.03,16.46,88.05,16.49,88.12,16.56,88.10,16.64,88.03,16.65,87.88,16.68,87.75,16.71,87.60,16.75,87.60,16.77,87.72,16.77,87.85,16.79,87.88,16.90,87.85,16.98,87.88,16.96,87.95,16.88,88.00,16.81,88.00,16.85,87.97,16.84,87.97,16.79,87.97,16.77,87.97,16.81,87.90,16.85,87.85,16.86,87.80,16.86,87.80,16.88,87.80,16.89,87.62,16.93,87.45,16.96,87.42,16.98,87.60,16.96,87.83,16.95,87.88,16.96,87.90,17.02,87.85
RZ_2823456_9269,null,null,50,0,9,17.07,87.80,17.09,87.85,17.02,87.92,16.96,87.97,16.96,87.97,17.00,87.95,17.05,87.97,17.07,87.97,17.07,88.05,17.06,88.05,17.04,88.03,17.02,87.95,17.04,87.88,17.04,87.80,17.05,87.72,17.06,87.70,17.07,87.65,17.10,87.62,17.12,87.60,17.11,87.62,17.09,87.70,17.06,87.75,17.05,87.67,17.04,87.60,17.02,87.53,17.04,87.53,17.16,87.55,17.30,87.58,17.40,87.67,17.38,87.75,17.36,87.70,17.38,87.55,17.35,87.42,17.32,87.40,17.30,87.38,17.24,87.30,17.16,87.22,17.07,87.17,17.06,87.17,17.15,87.22,17.25,87.35,17.35,87.50,17.26,87.58,17.19,87.62,17.16,87.60,17.20,87.60,17.24,87.70,17.26,87.80,17.31,87.67,17.35,87.45
RZ_2823456_9270,null,null,50,0,9,17.35,87.30,17.32,87.40,17.36,87.55,17.40,87.62,17.38,87.60,17.32,87.50,17.39,87.42,17.50,87.45,17.46,87.60,17.31,87.75,17.20,87.78,17.25,87.62,17.32,87.47,17.35,87.47,17.35,87.50,17.38,87.53,17.43,87.58,17.48,87.62,17.48,87.55,17.48,87.47,17.48,87.42,17.49,87.45,17.49,87.47,17.51,87.47,17.52,87.45,17.54,87.45,17.54,87.47,17.54,87.47,17.49,87.45,17.44,87.45,17.40,87.45,17.44,87.38,17.55,87.30,17.64,87.20,17.74,87.20,17.76,87.17,17.74,87.15,17.70,87.12,17.62,87.12,17.56,87.15,17.50,87.20,17.50,87.22,17.51,87.22,17.55,87.20,17.57,87.30,17.57,87.40,17.54,87.53,17.50,87.42,17.44,87.30,17.40,87.15
RZ_2823456_9271,null,null,50,0,9,17.40,87.10,17.51,87.08,17.61,87.05,17.68,87.05,17.68,87.08,17.66,87.10,17.68,87.08,17.70,86.97,17.81,86.88,17.91,86.88,17.98,86.95,17.95,87.00,17.94,87.00,17.91,87.03,17.86,87.05,17.82,87.10,17.77,87.05,17.76,86.97,17.77,86.92,17.80,86.90,17.80,86.95,17.85,87.03,17.91,87.08,18.00,87.10,18.02,87.08,18.02,87.05,17.99,87.00,17.95,86.97,17.96,86.92,17.96,86.90,17.96,86.85,18.00,86.85,18.05,86.85,18.10,86.88,18.05,86.90,18.01,86.95,17.96,87.08,17.99,87.15,18.00,87.22,18.01,87.28,17.98,87.33,17.96,87.25,17.98,87.12,18.05,87.05,18.10,87.08,18.14,87.08,18.14,87.08,18.15,87.05,18.14,87.15,18.15,87.25
RZ_2823456_9272,null,null,50,0,9,18.16,87.22,18.18,87.05,18.16,86.85,18.21,86.88,18.27,86.97,18.32,87.28,18.32,87.47,18.34,87.60,18.35,87.58,18.36,87.60,18.35,87.67,18.35,87.72,18.38,87.75,18.43,87.75,18.46,87.62,18.51,87.53,18.52,87.40,18.48,87.38,18.45,87.08,18.59,86.78,18.82,86.20,19.01,85.85,19.04,85.40,19.04,85.20,19.24,83.95,19.46,82.72,19.61,81.53,19.65,80.97,19.85,80.50,20.16,81.03,20.52,83.47,20.74,87.78,20.89,93.60,20.91,100.50,21.05,108.05,21.40,116.30,21.66,124.97,21.80,134.40,21.73,143.47,21.48,153.80,20.99,164.18,20.11,176.18,19.01,187.72,17.38,200.25,15.90,212.50,14.35,224.78,12.55,238.65,10.28,252.95,7.99,267.60,6.64,276.32
RZ_2823456_9273,null,null,50,0,9,-6.96,297.50,-20.65,315.30,-35.10,333.85,-35.10,333.85,-35.10,333.85
RZ_2823456_9274,null,null,50,0,9,-31.79,327.40,-31.79,327.40,-31.25,324.82,-28.05,320.62,-24.30,313.55
RZ_2823456_9275,null,null,50,0,4,-19.40,308.23,-3.86,299.98,10.96,292.70,23.82,283.70,24.50,277.25,25.16,270.85,26.49,264.65,28.68,257.95,31.15,251.85,33.15,245.45,34.14,239.68,34.81,232.90,34.76,227.10,34.65,221.50,34.59,215.90,35.29,210.30,36.36,205.07,37.58,200.43,38.61,196.38,39.20,192.28,39.58,188.55,40.08,184.40,40.75,180.07,41.36,175.57,41.73,171.82,42.10,167.97,42.45,164.18,42.70,160.35,42.91,156.90,43.04,153.47,43.19,149.90,43.33,146.38,43.49,143.43,43.83,140.40,43.91,137.68,43.99,134.95,44.04,132.38,44.10,130.00,43.98,127.62,43.86,125.05,44.02,122.70,44.38,120.15,44.41,118.00,44.34,115.83,44.26,113.75,44.35,111.53,44.49,108.92,44.59,106.55,44.77,104.03,44.91,102.08
RZ_2823456_9276,null,null,50,0,4,45.08,99.83,45.14,98.50,45.24,96.67,45.33,94.88,45.55,92.40,45.69,90.88,45.83,89.42,45.89,88.15,45.79,86.78,45.64,85.40,45.42,84.47,45.36,83.33,45.31,82.53,45.27,81.85,45.02,81.47,44.84,80.55,44.75,79.65,44.88,78.75,44.83,78.42,44.70,78.10,44.58,77.70,44.59,77.60,44.60,77.50,44.60,77.40,44.64,77.35,44.66,77.45,44.67,77.65,44.65,77.85,44.64,77.95,44.62,78.17,44.65,78.55,44.69,78.92,44.75,79.05,44.84,79.08,44.91,79.15,44.96,79.30,44.92,79.50,44.94,79.67,45.01,79.80,45.09,79.85,45.16,79.83,45.21,79.83,45.26,79.67,45.33,79.53,45.42,79.78,45.51,80.20,45.55,80.58,45.58,80.50,45.62,80.25,45.74,80.08
RZ_2823456_9277,null,null,50,0,4,45.81,80.03,45.88,80.15,45.85,80.28,45.84,80.25,45.81,80.28,45.81,80.30,45.80,80.65,45.79,81.03,45.79,81.30,45.81,81.28,45.84,81.22,45.85,81.22,45.83,81.30,45.74,81.40,45.58,81.70,45.45,81.95,45.39,82.45,45.39,82.75,45.31,83.00,45.25,82.92,45.17,83.10,45.16,83.35,45.11,83.65,45.08,83.67,45.01,83.62,45.01,83.53,45.01,83.38,45.02,83.35,45.16,83.22,45.31,83.15,45.35,83.12,45.25,83.22,45.15,83.60,45.14,83.92,45.12,84.20,45.12,84.22,45.10,84.22,45.06,84.22,45.01,84.35,45.04,84.45,45.08,84.53,45.11,84.30,45.10,84.08,45.08,84.08,45.06,84.22,45.05,84.45,45.06,84.47,45.09,84.53,45.14,84.50,45.19,84.38
RZ_2823456_9278,null,null,50,0,4,45.27,84.22,45.33,84.17,45.34,84.30,45.31,84.45,45.26,84.72,45.21,84.92,45.17,85.03,45.26,84.92,45.40,84.85,45.52,84.85,45.51,84.85,45.39,84.97,45.26,85.08,45.14,85.17,45.11,85.20,45.11,85.25,45.15,85.28,45.21,85.25,45.29,85.20,45.36,85.17,45.36,85.15,45.35,85.17,45.33,85.17,45.33,85.17,45.33,85.10,45.33,85.05,45.31,85.00,45.36,85.03,45.48,85.08,45.58,85.17,45.50,85.25,45.38,85.30,45.26,85.28,45.31,85.25,45.42,85.55,45.52,85.90,45.61,85.92,45.62,85.60,45.62,85.42,45.64,85.50,45.66,85.55,45.61,85.42,45.55,85.35,45.49,85.25,45.58,85.22,45.66,85.47,45.74,85.78,45.71,86.08,45.70,86.00,45.69,85.95
RZ_2823456_9279,null,null,50,0,4,45.69,85.95,45.69,86.00,45.70,86.05,45.69,86.05,45.67,86.00,45.67,85.92,45.67,85.88,45.67,85.83,45.67,85.80,45.73,85.70,45.77,85.62,45.83,85.53,45.81,85.42,45.80,85.35,45.79,85.45,45.70,85.60,45.61,85.78,45.52,85.80,45.64,85.75,45.77,85.67,45.80,85.50,45.69,85.53,45.59,85.53,45.59,85.58,45.62,85.53,45.67,85.47,45.79,85.47,45.88,85.40,45.91,85.35,45.88,85.28,45.83,85.25,45.80,85.25,45.80,85.22,45.80,85.20,45.79,85.28,45.77,85.38,45.77,85.45,45.79,85.42,45.81,85.40,45.81,85.40,45.83,85.40,45.83,85.42,45.83,85.47,45.81,85.53,45.83,85.28,45.86,85.00,45.90,84.72,45.90,84.78,45.90,84.92,45.88,85.05
RZ_2823456_9280,null,null,50,0,4,45.85,85.08,45.85,84.92,45.88,84.85,45.89,84.83,45.88,85.10,45.95,85.38,46.04,85.55,46.06,85.50,46.02,85.35,46.01,85.25,46.04,85.28,46.05,85.40,46.08,85.28,46.04,85.05,46.00,84.80,45.94,84.80,45.95,84.85,45.99,84.90,46.04,84.95,46.08,84.95,46.11,84.95,46.11,85.20,46.06,85.45,46.00,85.45,45.96,85.20,46.00,84.97,46.01,85.03,46.02,85.08,46.00,85.05,45.96,85.03,45.96,84.97,45.99,84.92,46.01,84.85,46.01,84.80,45.99,84.88,45.98,85.03,45.96,85.17,45.99,85.17,46.08,85.15,46.16,85.15,46.20,85.05,46.14,84.92,46.09,84.80,46.06,84.80,46.06,84.92,46.06,85.05,46.06,85.30,46.09,85.45,46.10,85.55,46.16,85.47
RZ_2823456_9281,null,null,50,0,4,46.23,85.25,46.21,85.05,46.15,84.88,46.10,84.85,46.14,84.88,46.17,84.70,46.19,84.53,46.23,84.35,46.26,84.35,46.27,84.33,46.26,84.35,46.25,84.38,46.25,84.45,46.25,84.53,46.24,84.55,46.23,84.53,46.23,84.53,46.23,84.62,46.33,84.72,46.44,84.70,46.55,84.53,46.54,84.45,46.48,84.55,46.40,84.75,46.20,84.83,46.06,84.80,45.73,84.70,45.44,84.53,44.89,84.25,44.38,84.03,43.65,83.85,43.05,83.75,42.31,83.58,41.60,83.45,40.67,83.47,39.65,83.58,38.51,83.67,37.64,83.58,36.52,83.42,35.49,83.53,34.14,83.60,32.95,83.85,31.56,83.88,30.06,83.95,28.69,84.03,27.35,84.17,26.07,84.35,24.60,84.30,23.04,84.42,21.62,84.50
RZ_2823456_9282,null,null,50,0,4,20.18,84.58,19.06,84.58,17.86,84.55,16.76,84.67,15.75,84.65,14.86,84.85,14.29,84.95,13.74,85.25,13.15,85.47,12.72,85.75,12.29,85.85,12.07,85.90,11.80,85.95,11.64,86.03,11.57,85.95,11.60,85.83,11.64,85.80,11.68,85.90,11.72,85.80,11.79,85.47,11.93,85.00,12.03,84.72,12.10,84.55,12.25,84.53,12.41,84.50,12.56,84.40,12.57,84.12,12.57,83.85,12.56,83.67,12.54,83.70,12.54,83.75,12.60,83.70,12.66,83.70,12.70,83.75,12.70,83.83,12.79,83.88,12.89,83.83,13.03,83.75,13.10,83.72,13.16,83.72,13.18,83.70,13.22,83.62,13.36,83.60,13.50,83.62,13.57,83.70,13.56,83.70,13.56,83.67,13.62,83.65,13.66,83.80,13.71,83.97
RZ_2823456_9283,null,null,50,0,4,13.71,84.10,13.79,84.00,13.85,83.83,13.91,83.67,13.99,83.78,14.06,83.92,14.10,84.00,14.06,83.83,14.15,83.67,14.28,83.60,14.39,83.62,14.35,83.80,14.32,83.97,14.32,83.92,14.35,83.67,14.39,83.45,14.41,83.53,14.41,83.67,14.43,83.78,14.45,83.78,14.51,83.72,14.57,83.65,14.61,83.55,14.64,83.42,14.61,83.60,14.57,83.83,14.53,84.05,14.50,84.03,14.50,84.03,14.54,83.95,14.61,83.88,14.68,83.72,14.72,83.67,14.74,83.62,14.74,83.55,14.74,83.47,14.75,83.42,14.78,83.45,14.79,83.50,14.81,83.55,14.91,83.62,15.00,83.70,15.07,83.65,15.03,83.58,14.96,83.62,15.01,83.75,15.10,83.90,15.18,83.92,15.12,83.95,15.07,83.92
RZ_2823456_9284,null,null,50,0,4,15.05,83.88,15.05,83.85,15.15,83.88,15.25,83.88,15.36,83.88,15.36,83.88,15.39,83.88,15.41,83.90,15.43,83.90,15.38,83.90,15.31,83.78,15.24,83.65,15.25,83.60,15.24,83.67,15.24,83.75,15.22,83.75,15.22,83.72,15.22,83.72,15.25,83.72,15.30,83.78,15.35,83.80,15.39,83.80,15.43,83.80,15.44,83.80,15.44,83.83,15.41,83.88,15.40,83.92,15.41,83.92,15.44,83.83,15.46,83.75,15.53,83.75,15.57,83.80,15.64,83.83,15.66,83.83,15.69,83.85,15.68,83.92,15.65,83.90,15.65,83.83,15.69,83.75,15.72,83.78,15.75,83.78,15.76,83.78,15.75,83.83,15.76,83.92,15.76,84.08,15.76,84.15,15.75,84.15,15.76,84.08,15.80,83.92,15.80,83.78
RZ_2823456_9285,null,null,50,0,4,15.79,83.70,15.86,83.70,15.96,83.70,16.09,83.72,16.10,83.80,16.11,83.92,16.11,84.03,16.11,84.08,16.10,84.12,16.09,84.15,16.06,84.15,16.04,84.10,16.01,84.15,16.00,84.25,16.04,84.38,16.10,84.42,16.18,84.50,16.21,84.50,16.23,84.50,16.21,84.47,16.20,84.47,16.19,84.53,16.20,84.47,16.18,84.38,16.15,84.30,16.07,84.35,16.04,84.47,16.07,84.58,16.14,84.67,16.21,84.67,16.20,84.67,16.19,84.65,16.18,84.62,16.19,84.55,16.19,84.50,16.20,84.45,16.26,84.45,16.32,84.55,16.39,84.55,16.39,84.58,16.40,84.50,16.31,84.50,16.20,84.58,16.12,84.67,16.18,84.83,16.24,84.92,16.24,84.97,16.24,84.83,16.24,84.60,16.26,84.35
RZ_2823456_9286,null,null,50,0,4,16.31,84.33,16.32,84.35,16.32,84.53,16.35,84.70,16.40,84.72,16.46,84.58,16.46,84.53,16.43,84.65,16.38,84.85,16.36,84.95,16.38,84.88,16.40,84.72,16.44,84.55,16.45,84.58,16.49,84.60,16.51,84.60,16.52,84.60,16.52,84.60,16.46,84.62,16.43,84.60,16.45,84.60,16.54,84.58,16.64,84.62,16.64,84.70,16.59,84.78,16.52,84.83,16.45,84.78,16.44,84.75,16.39,84.70,16.35,84.72,16.44,84.75,16.55,84.80,16.64,84.90,16.61,84.97,16.57,85.05,16.59,84.92,16.55,84.78,16.51,84.62,16.45,84.60,16.44,84.62,16.46,84.65,16.49,84.67,16.50,84.65,16.49,84.62,16.51,84.62,16.57,84.65,16.66,84.65,16.73,84.62,16.74,84.72,16.71,84.83
RZ_2823456_9287,null,null,50,0,4,16.71,84.78,16.70,84.55,16.68,84.33,16.61,84.33,16.59,84.40,16.56,84.42,16.55,84.40,16.55,84.40,16.56,84.42,16.60,84.42,16.65,84.42,16.69,84.42,16.68,84.40,16.61,84.42,16.55,84.45,16.60,84.50,16.71,84.53,16.82,84.58,16.84,84.62,16.82,84.67,16.82,84.65,16.84,84.65,16.85,84.62,16.91,84.62,16.99,84.45,17.10,84.25,17.12,84.28,17.12,84.47,17.09,84.67,17.09,84.72,17.14,84.80,17.18,84.75,17.24,84.60,17.26,84.45,17.24,84.38,17.20,84.38,17.15,84.38,17.14,84.35,17.14,84.30,17.16,84.28,17.21,84.25,17.24,84.22,17.23,84.20,17.19,84.20,17.16,84.20,17.18,84.20,17.20,84.20,17.21,84.15,17.23,84.10,17.30,84.03
RZ_2823456_9288,null,null,50,0,4,17.35,84.08,17.40,84.17,17.39,84.25,17.39,84.28,17.40,84.28,17.41,84.28,17.44,84.25,17.39,84.12,17.32,83.97,17.27,83.85,17.29,83.75,17.30,83.65,17.32,83.55,17.31,83.53,17.29,83.53,17.29,83.58,17.36,83.62,17.43,83.65,17.46,83.62,17.45,83.60,17.43,83.60,17.41,83.62,17.41,83.65,17.45,83.70,17.48,83.75,17.49,83.78,17.46,83.83,17.45,83.83,17.45,83.80,17.44,83.78,17.46,83.78,17.48,83.78,17.49,83.80,17.62,83.95,17.76,84.10,17.86,84.00,17.80,83.80,17.75,83.55,17.71,83.53,17.73,83.58,17.75,83.70,17.77,83.75,17.74,83.65,17.69,83.58,17.69,83.58,17.75,83.60,17.77,83.60,17.71,83.58,17.65,83.58,17.59,83.60
RZ_2823456_9289,null,null,50,0,4,17.57,83.65,17.66,83.58,17.75,83.47,17.85,83.40,17.84,83.45,17.82,83.47,17.80,83.53,17.79,83.55,17.77,83.58,17.76,83.65,17.74,83.72,17.75,83.72,17.80,83.65,17.85,83.58,17.88,83.62,17.90,83.72,17.93,83.83,17.93,83.85,17.94,83.85,17.96,83.70,17.99,83.55,17.99,83.40,17.96,83.42,17.94,83.50,17.94,83.55,17.95,83.60,17.96,83.58,17.98,83.58,17.95,83.60,17.91,83.65,17.88,83.70,17.86,83.75,17.88,83.78,17.90,83.75,17.93,83.72,17.96,83.62,18.01,83.60,18.07,83.53,18.12,83.47,18.12,83.45,18.12,83.47,18.14,83.47,18.15,83.42,18.16,83.40,18.15,83.35,18.14,83.35,18.09,83.33,18.04,83.35,18.04,83.42,18.06,83.53
RZ_2823456_9290,null,null,50,0,4,18.10,83.55,18.07,83.58,18.07,83.55,18.07,83.55,18.14,83.53,18.19,83.62,18.26,83.72,18.29,83.83,18.27,83.83,18.25,83.83,18.24,83.83,18.24,83.83,18.27,83.83,18.36,83.85,18.44,83.88,18.46,83.85,18.45,83.83,18.39,83.75,18.31,83.70,18.25,83.70,18.23,83.75,18.20,83.83,18.15,83.85,18.09,83.85,18.05,83.80,18.06,83.72,18.12,83.80,18.20,83.83,18.35,83.90,18.52,84.05,18.80,84.28,19.35,84.85,20.15,85.30,21.11,85.75,22.20,85.85,23.52,85.92,24.93,86.03,26.49,86.20,28.16,86.28,29.73,86.35,31.20,86.30,32.66,86.35,34.30,86.15,35.74,86.00,37.04,85.88,38.23,86.03,39.49,86.15,40.55,86.17,41.86,86.20,43.06,86.15
RZ_2823456_9291,null,null,50,0,4,44.39,86.20,45.45,86.28,46.71,86.08,47.85,85.88,48.98,85.92,49.85,86.47,50.77,87.00,51.64,87.40,52.61,87.65,53.39,87.90,54.23,88.00,54.88,88.05,55.62,88.28,56.21,88.47,56.84,88.72,57.58,88.83,58.41,88.92,59.12,88.97,59.51,89.00,59.96,89.08,60.30,89.15,60.56,89.05,60.56,88.88,60.66,88.72,60.70,88.72,60.71,88.75,60.64,88.78,60.61,88.80,60.50,88.80,60.38,88.80,60.11,88.88,59.86,89.00,59.62,89.08,59.50,88.95,59.44,88.85,59.26,88.95,59.11,89.08,58.86,89.20,58.70,89.15,58.54,89.15,58.35,89.15,58.10,89.10,57.86,89.22,57.77,89.30,57.62,89.38,57.50,89.22,57.34,89.15,57.24,89.28,57.08,89.45,56.90,89.65
RZ_2823456_9292,null,null,50,0,4,56.79,89.60,56.75,89.55,56.73,89.50,56.67,89.47,56.58,89.50,56.51,89.50,56.34,89.47,56.20,89.42,56.08,89.35,56.09,89.17,56.11,89.00,56.12,88.90,56.08,88.97,56.01,89.03,55.92,89.10,55.90,89.20,55.81,89.35,55.75,89.35,55.74,89.33,55.76,89.30,55.80,89.30,55.75,89.35,55.70,89.40,55.60,89.42,55.55,89.47,55.58,89.58,55.66,89.70,55.74,89.75,55.62,89.70,55.50,89.58,55.50,89.40,55.61,89.35,55.71,89.25,55.67,89.17,55.62,89.10,55.59,89.10,55.56,89.33,55.56,89.47,55.56,89.62,55.64,89.58,55.70,89.58,55.64,89.67,55.50,89.75,55.40,89.83,55.41,89.83,55.46,89.65,55.49,89.47,55.51,89.40,55.51,89.53,55.54,89.67
RZ_2823456_9293,null,null,50,0,4,55.55,89.80,55.60,89.85,55.62,89.92,55.61,89.88,55.50,89.65,55.40,89.45,55.33,89.35,55.33,89.30,55.38,89.20,55.42,89.15,55.48,89.17,55.46,89.25,55.46,89.28,55.42,89.30,55.41,89.20,55.45,89.10,55.51,89.00,55.51,89.03,55.45,89.10,55.36,89.17,55.34,89.25,55.38,89.28,55.41,89.28,55.46,89.15,55.48,88.97,55.49,88.78,55.49,88.75,55.49,88.85,55.48,88.97,55.48,89.12,55.48,89.05,55.50,89.00,55.54,88.88,55.59,88.83,55.55,88.75,55.49,88.70,55.42,88.75,55.40,88.80,55.38,88.97,55.41,89.05,55.45,89.08,55.50,89.05,55.49,89.00,55.58,89.00,55.67,88.97,55.69,88.90,55.60,88.83,55.54,88.60,55.54,88.50,55.52,88.50
RZ_2823456_9294,null,null,50,0,4,55.52,88.78,55.54,88.97,55.58,89.08,55.61,89.12,55.65,89.17,55.70,89.15,55.74,88.88,55.75,88.62,55.76,88.45,55.76,88.45,55.71,88.45,55.66,88.35,55.61,88.25,55.61,88.05,55.60,87.92,55.58,87.90,55.55,87.97,55.54,88.03,55.52,88.12,55.56,88.25,55.60,88.35,55.61,88.35,55.60,88.30,55.60,88.28,55.60,88.30,55.58,88.42,55.56,88.55,55.56,88.62,55.59,88.53,55.64,88.45,55.66,88.35,55.67,88.33,55.69,88.28,55.69,88.25,55.67,88.25,55.71,88.22,55.76,88.20,55.80,88.28,55.77,88.38,55.76,88.58,55.81,88.65,55.85,88.72,55.85,88.72,55.81,88.67,55.76,88.67,55.74,88.70,55.74,88.75,55.77,88.67,55.81,88.55,55.85,88.42
RZ_2823456_9295,null,null,50,0,4,55.89,88.45,55.94,88.40,55.95,88.35,55.95,88.25,55.94,88.20,55.95,88.15,55.96,88.20,55.95,88.35,55.90,88.47,55.86,88.50,55.86,88.42,55.85,88.30,55.85,88.25,55.84,88.25,55.83,88.35,55.84,88.42,55.88,88.45,55.91,88.47,55.91,88.50,55.90,88.50,55.89,88.53,55.94,88.50,56.00,88.45,55.90,88.47,55.75,88.50,55.70,88.62,55.83,88.70,55.98,88.58,56.01,88.22,56.00,87.88,55.98,87.75,55.91,87.92,55.92,88.08,55.90,88.20,55.88,88.17,55.85,88.17,55.81,88.15,55.80,88.15,55.77,88.15,55.74,88.40,55.70,88.67,55.70,88.92,55.76,88.70,55.83,88.45,55.85,88.20,55.88,88.28,55.99,88.35,56.09,88.42,56.17,88.50,56.19,88.55
RZ_2823456_9296,null,null,50,0,4,56.20,88.50,56.23,88.38,56.26,88.28,56.29,88.33,56.23,88.38,55.88,88.08,55.33,87.70,54.71,87.30,54.25,87.20,53.59,86.92,52.90,86.72,52.05,86.53,51.34,86.47,50.44,86.38,49.54,86.20,48.61,86.08,47.69,85.95,46.67,85.85,45.48,85.80,44.26,85.75,42.69,85.70,41.15,85.62,39.45,85.58,37.98,85.45,36.38,85.28,34.75,85.15,33.06,85.15,31.41,85.22,29.98,85.42,28.65,85.60,27.34,85.67,26.04,85.58,24.81,85.45,23.74,85.55,22.71,85.75,21.56,85.92,20.39,85.88,19.31,85.65,18.14,85.40,17.20,85.55,16.01,85.67,15.21,85.92,14.40,85.85,13.94,85.60,13.71,85.33,13.57,85.10,13.60,85.10,13.64,85.10,13.79,85.33,13.97,85.60
RZ_2823456_9297,null,null,50,0,4,14.25,85.88,14.43,85.85,14.70,85.85,14.90,85.60,15.06,85.38,15.07,85.15,15.07,84.88,15.11,84.62,15.16,84.33,15.20,84.30,15.24,84.17,15.25,84.10,15.38,84.08,15.51,84.10,15.65,84.15,15.68,84.15,15.81,84.20,15.93,84.25,16.02,84.22,16.02,84.17,16.06,84.12,16.11,84.15,16.26,84.22,16.39,84.30,16.52,84.33,16.57,84.20,16.62,84.08,16.70,83.95,16.86,83.97,17.02,84.08,17.12,84.10,17.14,84.05,17.15,83.97,17.14,84.05,17.14,84.17,17.16,84.33,17.16,84.40,17.14,84.42,17.15,84.38,17.23,84.38,17.30,84.40,17.32,84.42,17.32,84.42,17.31,84.42,17.45,84.28,17.59,84.15,17.65,84.20,17.59,84.42,17.51,84.62,17.54,84.35
RZ_2823456_9298,null,null,50,0,4,17.55,84.03,17.56,83.80,17.55,83.90,17.61,84.08,17.68,84.15,17.74,84.22,17.77,84.20,17.84,84.17,17.84,84.17,17.79,84.17,17.79,84.05,17.84,83.92,17.89,84.00,17.91,84.17,17.93,84.40,17.86,84.42,17.80,84.45,17.73,84.38,17.82,84.35,17.93,84.35,18.04,84.42,18.06,84.45,18.02,84.47,17.98,84.45,17.95,84.42,17.99,84.45,17.99,84.47,17.95,84.42,18.00,84.33,18.11,84.22,18.24,84.15,18.25,84.12,18.21,84.15,18.16,84.20,18.09,84.28,18.07,84.30,18.07,84.35,18.09,84.40,18.24,84.50,18.36,84.55,18.49,84.47,18.46,84.45,18.43,84.53,18.39,84.65,18.39,84.53,18.40,84.33,18.43,84.08,18.45,84.03,18.43,84.08,18.39,84.17
RZ_2823456_9299,null,null,50,0,4,18.35,84.25,18.34,84.22,18.39,84.08,18.44,83.92,18.46,83.97,18.43,84.15,18.39,84.33,18.36,84.35,18.34,84.35,18.38,84.33,18.45,84.28,18.52,84.22,18.54,84.28,18.56,84.35,18.59,84.38,18.56,84.35,18.52,84.28,18.48,84.20,18.48,84.08,18.46,84.03,18.48,84.03,18.49,84.12,18.51,84.15,18.52,84.12,18.54,84.10,18.51,84.15,18.49,84.22,18.45,84.28,18.44,84.17,18.50,84.10,18.59,83.97,18.64,83.95,18.62,83.92,18.66,83.95,18.73,83.97,18.74,84.03,18.68,84.08,18.60,84.17,18.56,84.28,18.54,84.40,18.51,84.45,18.56,84.45,18.61,84.42,18.65,84.47,18.64,84.55,18.69,84.45,18.75,84.28,18.74,84.08,18.68,84.10,18.60,84.10
RZ_2823456_9300,null,null,50,0,4,18.60,84.10,18.57,84.05,18.55,84.00,18.56,83.97,18.61,83.88,18.68,83.75,18.69,83.65,18.68,83.65,18.64,83.67,18.65,83.67,18.68,83.65,18.71,83.62,18.68,83.58,18.64,83.60,18.56,83.60,18.52,83.60,18.54,83.60,18.62,83.58,18.70,83.55,18.74,83.60,18.71,83.70,18.74,83.80,18.77,83.85,18.77,83.88,18.74,83.95,18.66,84.00,18.62,84.03,18.59,84.00,18.59,83.90,18.61,83.80,18.65,83.70,18.70,83.67,18.73,83.65,18.74,83.62,18.80,83.62,18.85,83.70,18.86,83.75,18.81,83.70,18.77,83.62,18.74,83.53,18.68,83.53,18.61,83.58,18.61,83.62,18.62,83.72,18.68,83.75,18.71,83.83,18.70,83.88,18.68,83.83,18.64,83.70,18.62,83.58
RZ_2823456_9301,null,null,50,0,4,18.64,83.55,18.69,83.55,18.73,83.58,18.75,83.60,18.73,83.62,18.70,83.62,18.77,83.60,18.88,83.47,18.98,83.38,18.96,83.33,18.94,83.35,18.91,83.45,18.90,83.62,18.86,83.75,18.84,83.67,18.85,83.53,18.89,83.40,18.91,83.38,18.90,83.38,18.90,83.38,18.89,83.35,18.88,83.35,18.90,83.35,18.96,83.35,19.00,83.47,18.99,83.60,18.99,83.72,19.01,83.70,19.06,83.65,19.09,83.62,19.11,83.60,19.12,83.55,19.14,83.42,19.09,83.30,19.04,83.22,18.98,83.28,18.96,83.33,18.96,83.35,19.02,83.33,19.10,83.30,19.15,83.38,19.15,83.47,19.20,83.38,19.27,83.17,19.21,83.12,19.10,83.28,18.98,83.38,18.96,83.35,18.96,83.30,18.98,83.28
RZ_2823456_9302,null,null,50,0,4,19.00,83.35,18.99,83.42,19.00,83.50,19.00,83.40,19.01,83.33,19.01,83.30,18.96,83.22,18.95,83.12,19.00,83.05,19.06,83.08,19.07,83.08,19.02,83.08,18.98,83.08,18.98,83.10,19.01,83.10,19.07,83.03,19.12,82.95,19.14,82.97,19.15,83.10,19.16,83.22,19.15,83.33,19.12,83.42,19.16,83.28,19.23,83.05,19.29,82.83,19.29,82.90,19.29,83.08,19.29,83.17,19.30,83.17,19.25,83.17,19.18,83.28,19.10,83.42,19.10,83.45,19.11,83.40,19.14,83.35,19.18,83.30,19.23,83.22,19.25,83.20,19.23,83.28,19.18,83.35,19.12,83.38,19.14,83.40,19.25,83.42,19.35,83.42,19.43,83.30,19.43,83.15,19.45,83.03,19.46,83.00,19.45,82.95,19.34,82.92
RZ_2823456_9303,null,null,50,0,4,19.24,82.85,19.20,82.78,19.24,82.78,19.24,82.75,19.21,82.67,19.18,82.60,19.18,82.53,19.16,82.53,19.16,82.55,19.18,82.55,19.21,82.53,19.23,82.47,19.25,82.45,19.25,82.60,19.27,82.75,19.31,82.92,19.35,82.95,19.36,82.72,19.36,82.50,19.35,82.42,19.35,82.60,19.36,82.72,19.39,82.70,19.43,82.53,19.45,82.38,19.46,82.40,19.44,82.58,19.41,82.72,19.40,82.67,19.40,82.58,19.40,82.50,19.41,82.47,19.41,82.50,19.43,82.45,19.36,82.35,19.32,82.25,19.27,82.25,19.34,82.35,19.40,82.47,19.49,82.62,19.52,82.78,19.59,82.85,19.61,82.83,19.65,82.75,19.68,82.67,19.69,82.62,19.66,82.62,19.65,82.45,19.64,82.28,19.65,82.15
RZ_2823456_9304,null,null,50,0,4,19.65,82.20,19.65,82.25,19.65,82.45,19.65,82.65,19.66,82.67,19.70,82.50,19.75,82.30,19.77,82.28,19.76,82.25,19.75,82.30,19.75,82.22,19.77,82.20,19.80,82.20,19.82,82.35,19.82,82.47,19.82,82.55,19.81,82.60,19.79,82.58,19.75,82.62,19.70,82.65,19.64,82.75,19.59,82.83,19.64,82.90,19.73,82.72,19.82,82.53,19.85,82.30,19.84,82.28,19.81,82.25,19.80,82.20,19.77,82.15,19.76,82.08,19.73,82.05,19.75,82.10,19.79,82.15,19.79,82.20,19.75,82.17,19.71,82.17,19.73,82.17,19.73,82.17,19.73,82.20,19.73,82.25,19.81,82.28,19.90,82.25,19.99,82.28,19.99,82.17,20.00,82.05,20.00,82.03,19.98,82.12,19.95,82.20,19.96,82.05
RZ_2823456_9305,null,null,50,0,4,19.91,81.88,19.88,81.70,19.81,81.83,19.89,82.00,19.98,82.08,20.06,81.95,20.06,81.88,20.05,81.97,20.05,82.05,20.06,82.05,20.09,82.10,20.06,82.17,20.04,82.28,20.00,82.47,20.00,82.65,20.02,82.65,20.07,82.50,20.12,82.33,20.16,82.33,20.20,82.35,20.23,82.35,20.25,82.38,20.29,82.38,20.35,82.38,20.43,82.22,20.46,82.10,20.46,82.15,20.32,82.33,20.19,82.50,20.14,82.47,20.20,82.42,20.31,82.35,20.36,82.25,20.38,82.17,20.36,82.15,20.35,82.10,20.38,82.10,20.40,82.10,20.43,82.05,20.45,82.03,20.45,82.08,20.45,82.15,20.48,82.15,20.50,82.00,20.50,81.90,20.48,81.88,20.45,81.92,20.44,82.00,20.45,82.03,20.45,82.00
RZ_2823456_9306,null,null,50,0,4,20.54,81.95,20.61,81.88,20.66,81.97,20.64,82.05,20.62,82.15,20.61,82.15,20.61,82.12,20.61,82.10,20.59,82.05,20.56,82.00,20.57,81.97,20.69,81.97,20.77,82.00,20.81,82.03,20.77,82.03,20.75,82.03,20.75,82.05,20.77,82.00,20.81,81.90,20.79,81.78,20.75,81.75,20.71,81.80,20.69,81.88,20.68,81.90,20.69,81.95,20.75,82.00,20.84,82.03,20.90,82.03,20.95,81.90,20.99,81.83,21.02,81.75,21.06,81.78,21.07,81.78,21.07,81.83,21.02,81.85,20.93,81.83,20.84,81.80,20.90,81.92,21.01,82.05,21.18,82.25,21.20,82.30,21.25,82.35,21.27,82.33,21.23,82.30,21.16,82.25,21.10,82.20,21.16,82.25,21.23,82.33,21.29,82.40,21.23,82.40
RZ_2823456_9307,null,null,50,0,4,21.16,82.38,21.11,82.38,21.14,82.33,21.14,82.20,21.14,82.10,21.24,82.05,21.35,82.08,21.40,82.10,21.34,82.10,21.29,82.05,21.31,82.03,21.34,82.05,21.34,82.08,21.34,82.12,21.34,82.15,21.34,82.15,21.32,82.15,21.35,82.17,21.39,82.22,21.43,82.25,21.43,82.25,21.44,82.08,21.46,81.88,21.49,81.72,21.49,81.78,21.49,81.78,21.52,81.78,21.56,81.78,21.64,81.75,21.68,81.72,21.71,81.65,21.75,81.60,21.77,81.53,21.81,81.50,21.80,81.65,21.79,81.83,21.80,82.05,21.84,82.10,21.89,82.17,21.90,82.20,21.86,82.20,21.82,82.15,21.69,82.03,21.60,81.85,21.52,81.67,21.55,81.60,21.55,81.65,21.54,81.72,21.55,81.80,21.61,81.83
RZ_2823456_9308,null,null,50,0,4,21.69,81.80,21.81,81.65,21.86,81.50,21.91,81.47,21.90,81.58,21.91,81.60,21.94,81.53,21.96,81.47,21.93,81.58,21.90,81.67,21.91,81.78,21.96,81.83,21.95,81.88,21.89,81.92,21.82,82.05,21.86,82.15,21.89,82.22,22.01,81.90,22.07,81.58,22.14,81.30,22.11,81.35,22.10,81.40,22.07,81.42,22.02,81.53,21.98,81.60,21.99,81.67,22.04,81.62,22.02,81.55,21.98,81.53,21.91,81.50,21.91,81.53,21.90,81.55,21.90,81.47,21.90,81.42,21.89,81.45,21.88,81.50,21.86,81.55,21.93,81.58,21.99,81.53,22.05,81.58,22.04,81.62,22.04,81.75,22.02,81.75,22.01,81.75,22.02,81.83,22.01,81.95,22.00,82.05,21.98,81.90,21.99,81.70,21.99,81.55
RZ_2823456_9309,null,null,51,0,4,21.99,81.60,22.04,81.62,22.11,81.67,22.16,81.72,22.15,81.80,22.14,81.88,22.12,81.83,22.11,81.78,22.12,81.83,22.12,81.95,22.14,82.10,22.10,82.15,22.06,82.20,22.15,82.28,22.29,82.20,22.41,81.95,22.39,81.70,22.35,81.58,22.32,81.55,22.32,81.55,22.34,81.58,22.34,81.62,22.32,81.88,22.29,82.15,22.26,82.38,22.24,82.38,22.24,82.05,22.25,81.72,22.27,81.47,22.27,81.50,22.30,81.55,22.31,81.85,22.34,82.17,22.35,82.35,22.40,82.20,22.41,82.10,22.44,82.17,22.46,82.22,22.50,82.17,22.51,82.10,22.52,82.12,22.51,82.20,22.51,82.22,22.49,82.17,22.48,81.92,22.46,81.65,22.44,81.75,22.44,82.10,22.43,82.33,22.43,82.22,22.40,82.12
RZ_2823456_9310,null,null,50,0,4,22.36,82.03,22.35,81.92,22.35,81.78,22.35,81.72,22.34,81.80,22.34,81.85,22.39,81.90,22.46,81.88,22.54,81.88,22.44,81.88,22.34,81.83,22.31,81.78,22.39,81.75,22.39,81.75,22.32,81.70,22.26,81.67,22.21,81.75,22.18,81.85,22.19,81.95,22.26,81.92,22.34,81.95,22.35,81.83,22.36,81.72,22.36,81.62,22.36,81.65,22.35,81.67,22.35,81.67,22.35,81.70,22.35,81.72,22.36,81.70,22.41,81.67,22.43,81.72,22.40,81.80,22.36,81.90,22.44,81.90,22.51,81.95,22.60,82.00,22.59,82.08,22.57,82.15,22.55,82.17,22.54,82.22,22.50,82.25,22.46,82.35,22.48,82.42,22.51,82.45,22.56,82.40,22.59,82.35,22.64,82.38,22.68,82.53,22.71,82.62
RZ_2823456_9311,null,null,49,0,4,22.65,82.42,22.60,82.10,22.56,81.80,22.55,81.80,22.54,81.80,22.54,81.97,22.50,82.12,22.49,82.22,22.48,82.12,22.51,82.03,22.51,81.97,22.51,81.95,22.52,81.97,22.55,82.03,22.57,82.08,22.60,82.00,22.62,81.90,22.59,82.08,22.52,82.33,22.48,82.60,22.55,82.55,22.60,82.50,22.64,82.42,22.59,82.45,22.55,82.50,22.60,82.55,22.64,82.53,22.69,82.50,22.71,82.50,22.75,82.38,22.79,82.25,22.76,82.12,22.70,82.20,22.71,82.30,22.77,82.40,22.82,82.38,22.80,82.47,22.76,82.62,22.76,82.70,22.76,82.65,22.77,82.60,22.79,82.55,22.79,82.50,22.77,82.50,22.75,82.62,22.74,82.75,22.76,82.58,22.81,82.30,22.86,82.15
RZ_2823456_9312,null,null,51,0,4,22.85,82.28,22.86,82.42,22.89,82.42,22.90,82.33,22.90,82.20,22.80,82.17,22.71,82.33,22.65,82.53,22.65,82.60,22.66,82.65,22.62,82.58,22.60,82.53,22.60,82.45,22.62,82.40,22.68,82.47,22.71,82.62,22.76,82.55,22.79,82.35,22.79,82.33,22.79,82.50,22.76,82.75,22.75,82.78,22.71,82.80,22.69,82.75,22.70,82.67,22.74,82.65,22.75,82.65,22.73,82.65,22.69,82.58,22.71,82.58,22.76,82.60,22.81,82.67,22.86,82.70,22.89,82.67,22.85,82.70,22.77,82.72,22.74,82.80,22.76,82.83,22.79,82.88,22.79,82.88,22.79,82.83,22.79,82.78,22.77,82.75,22.75,82.80,22.71,82.85,22.71,82.83,22.73,82.75,22.74,82.70,22.80,82.70,22.88,82.75,22.95,82.78
RZ_2823456_9313,null,null,50,0,4,22.91,82.75,22.89,82.72,22.85,82.70,22.84,82.62,22.82,82.53,22.81,82.45,22.82,82.47,22.88,82.47,22.96,82.47,23.05,82.45,23.11,82.50,23.09,82.50,23.04,82.50,22.98,82.58,22.93,82.88,22.89,83.20,22.94,83.38,23.01,83.25,23.09,83.03,23.09,82.90,23.09,82.80,23.07,82.80,23.07,82.72,23.07,82.62,23.07,82.55,23.07,82.58,23.07,82.58,23.11,82.60,23.12,82.78,23.14,82.92,23.06,83.03,23.00,82.97,22.93,83.00,22.94,83.03,22.96,83.05,23.00,82.92,23.02,82.85,23.05,82.80,23.06,82.80,23.06,82.90,23.05,83.03,23.04,83.17,23.04,83.25,23.06,83.00,23.09,82.67,23.07,82.58,23.04,82.80,23.07,83.00,23.15,82.92,23.25,82.92
RZ_2823456_9314,null,null,51,0,7,23.29,82.88,23.30,82.92,23.31,82.83,23.31,82.75,23.31,82.67,23.30,82.67,23.30,82.65,23.30,82.62,23.29,82.53,23.26,82.47,23.24,82.47,23.23,82.53,23.23,82.60,23.25,82.70,23.27,82.83,23.27,82.95,23.26,82.92,23.31,82.92,23.38,82.90,23.43,82.92,23.41,82.88,23.39,82.85,23.32,82.83,23.29,82.83,23.26,82.83,23.32,82.83,23.39,82.85,23.43,82.88,23.43,82.92,23.41,82.92,23.41,82.83,23.38,82.75,23.34,82.62,23.32,82.53,23.35,82.45,23.38,82.38,23.39,82.33,23.43,82.30,23.44,82.35,23.40,82.45,23.34,82.53,23.32,82.62,23.36,82.65,23.45,82.67,23.50,82.67,23.51,82.72,23.46,82.80,23.44,82.78,23.44,82.72,23.45,82.67,23.44,82.70
RZ_2823456_9315,null,null,49,0,7,23.36,82.67,23.27,82.65,23.19,82.65,23.20,82.62,23.30,82.60,23.39,82.62,23.46,82.72,23.40,82.80,23.38,82.67,23.38,82.47,23.40,82.28,23.41,82.25,23.39,82.22,23.35,82.25,23.30,82.35,23.29,82.45,23.27,82.53,23.27,82.45,23.38,82.38,23.45,82.45,23.46,82.60,23.40,82.65,23.35,82.55,23.34,82.40,23.35,82.30,23.36,82.20,23.36,82.20,23.39,82.42,23.41,82.65,23.41,82.53,23.39,82.22,23.39,82.15,23.41,82.40,23.46,82.53,23.48,82.38,23.43,82.30,23.35,82.35,23.34,82.35,23.39,82.30,23.46,82.28,23.50,82.30,23.54,82.35,23.55,82.40,23.56,82.45,23.56,82.58,23.60,82.70,23.64,82.83,23.68,82.85,23.68,82.83
RZ_2823456_9316,null,null,50,0,7,23.65,82.62,23.62,82.42,23.60,82.38,23.60,82.50,23.57,82.62,23.55,82.62,23.49,82.70,23.45,82.75,23.43,82.72,23.45,82.62,23.48,82.53,23.50,82.50,23.52,82.47,23.55,82.53,23.56,82.58,23.56,82.67,23.59,82.67,23.60,82.67,23.62,82.62,23.65,82.47,23.66,82.35,23.66,82.22,23.64,82.17,23.62,82.12,23.60,82.08,23.60,82.08,23.61,82.15,23.61,82.30,23.66,82.45,23.70,82.58,23.81,82.45,23.90,82.33,23.81,82.10,23.66,82.00,23.54,82.17,23.56,82.47,23.57,82.67,23.56,82.47,23.56,82.25,23.61,82.15,23.65,82.17,23.65,82.35,23.64,82.53,23.61,82.75,23.68,82.83,23.71,82.92,23.76,82.97,23.76,82.88,23.79,82.80,23.80,82.72
RZ_2823456_9317,null,null,51,0,7,23.80,82.58,23.76,82.40,23.71,82.25,23.68,82.33,23.68,82.38,23.69,82.42,23.70,82.35,23.70,82.30,23.70,82.25,23.74,82.35,23.80,82.33,23.82,82.17,23.80,81.97,23.85,81.90,23.94,81.97,24.00,82.03,23.96,82.05,23.86,82.05,23.80,81.97,23.76,81.88,23.75,81.95,23.73,82.12,23.76,82.38,23.84,82.47,23.90,82.58,23.86,82.58,23.82,82.45,23.81,82.28,23.84,82.12,23.80,82.12,23.76,82.08,23.73,82.00,23.74,82.03,23.76,82.25,23.82,82.47,23.86,82.65,23.96,82.67,24.01,82.65,24.06,82.45,24.04,82.25,24.00,82.20,23.95,82.33,23.93,82.50,23.95,82.55,23.95,82.60,23.93,82.60,23.85,82.58,23.85,82.58,23.91,82.58,24.00,82.55,24.04,82.53
RZ_2823456_9318,null,null,48,0,4,24.05,82.50,24.00,82.50,23.96,82.45,23.93,82.40,23.95,82.40,23.99,82.28,24.02,82.20,24.05,82.15,24.02,82.17,24.01,82.15,23.96,82.12,23.94,82.08,24.00,82.08,24.06,82.28,24.16,82.50,24.16,82.72,24.16,82.72,24.14,82.72,24.10,82.70,24.07,82.75,24.07,82.78,24.14,82.75,24.20,82.65,24.29,82.50,24.35,82.35,24.30,82.20,24.21,82.08,24.06,82.08,24.01,82.12,24.07,82.20,24.20,82.28,24.30,82.45,24.27,82.58,24.25,82.72,24.23,82.72,24.21,82.70,24.20,82.65,24.20,82.62,24.25,82.53,24.32,82.42,24.40,82.33,24.41,82.33,24.40,82.33,24.39,82.25,24.39,82.17,24.39,82.08,24.39,82.05,24.38,82.17
RZ_2823456_9319,null,null,51,0,4,24.32,82.30,24.27,82.40,24.23,82.30,24.21,82.22,24.24,82.20,24.30,82.38,24.35,82.50,24.38,82.58,24.39,82.53,24.40,82.45,24.39,82.40,24.38,82.38,24.36,82.38,24.36,82.40,24.36,82.28,24.36,82.15,24.38,82.03,24.40,82.03,24.40,82.10,24.40,82.22,24.38,82.47,24.35,82.67,24.36,82.62,24.40,82.42,24.44,82.22,24.41,82.30,24.40,82.38,24.41,82.47,24.49,82.50,24.59,82.42,24.62,82.53,24.65,82.58,24.60,82.67,24.56,82.62,24.54,82.60,24.50,82.67,24.41,82.70,24.34,82.83,24.26,82.92,24.27,82.78,24.25,82.53,24.20,82.22,24.12,82.20,24.06,82.20,24.02,82.20,24.02,82.22,24.09,82.15,24.14,82.08,24.14,82.10,24.21,82.28,24.29,82.45
RZ_2823456_9320,null,null,50,0,4,24.40,82.55,24.43,82.58,24.49,82.42,24.52,82.22,24.57,82.05,24.59,82.05,24.57,82.10,24.55,82.12,24.54,81.97,24.55,81.80,24.54,81.80,24.52,82.05,24.54,82.28,24.56,82.30,24.56,82.30,24.54,82.28,24.52,82.25,24.55,82.25,24.57,82.28,24.60,82.35,24.59,82.42,24.59,82.50,24.57,82.53,24.56,82.62,24.54,82.72,24.55,82.67,24.57,82.55,24.61,82.45,24.62,82.53,24.60,82.58,24.57,82.70,24.56,82.80,24.57,82.90,24.57,82.92,24.60,82.78,24.61,82.58,24.61,82.35,24.57,82.40,24.55,82.42,24.54,82.45,24.60,82.38,24.66,82.30,24.71,82.25,24.71,82.28,24.66,82.25,24.62,82.20,24.57,82.17,24.52,82.22,24.48,82.25,24.44,82.28
RZ_2823456_9321,null,null,50,0,9,24.48,82.22,24.54,82.17,24.59,82.15,24.62,82.15,24.65,82.25,24.64,82.33,24.61,82.38,24.64,82.35,24.66,82.50,24.69,82.65,24.65,82.83,24.62,82.85,24.62,82.80,24.64,82.80,24.68,82.83,24.69,82.88,24.70,82.85,24.70,82.78,24.70,82.80,24.70,82.88,24.73,82.92,24.75,82.88,24.77,82.70,24.80,82.55,24.84,82.45,24.88,82.50,24.89,82.53,24.85,82.42,24.82,82.38,24.79,82.38,24.77,82.42,24.82,82.42,24.88,82.45,24.93,82.53,24.94,82.62,24.95,82.67,24.95,82.72,24.95,82.78,24.95,82.83,24.93,82.90,24.90,82.90,24.89,82.90,24.89,82.88,24.91,82.62,24.95,82.38,24.96,82.17,24.93,82.22,24.90,82.33,24.89,82.47,24.89,82.58
RZ_2823456_9322,null,null,50,0,9,24.88,82.62,24.89,82.60,24.91,82.53,24.90,82.45,24.89,82.45,24.84,82.47,24.82,82.53,24.84,82.67,24.86,82.80,24.91,82.83,24.95,82.70,24.99,82.72,24.99,82.92,24.91,83.12,24.86,83.17,24.98,83.20,25.23,83.25,25.60,83.55,25.91,83.97,26.31,84.45,26.89,84.78,27.69,85.08,28.51,85.72,29.52,86.35,30.56,87.35,31.68,88.00,32.70,88.65,33.76,89.47,34.94,90.88,36.20,92.42,37.33,93.53,38.48,94.47,39.52,95.62,40.83,96.58,41.94,97.50,43.11,98.58,44.35,99.67,45.44,100.67,46.42,101.53,47.14,102.65,48.09,103.42,48.80,104.15,49.44,104.80,49.98,106.12,50.45,107.75,50.90,109.60,51.16,110.78,51.52,111.90,51.75,113.15,51.86,114.97
RZ_2823456_9323,null,null,50,0,9,52.02,116.62,52.23,118.22,52.46,119.47,52.73,120.53,53.02,121.38,53.50,122.38,53.81,123.15,54.08,124.47,54.16,125.72,54.29,127.17,54.33,127.75,54.40,128.40,54.39,128.85,54.34,129.70,54.25,130.10,54.16,130.68,54.08,130.85,54.02,131.05,53.98,131.20,53.86,131.53,53.75,131.85,53.66,132.03,53.67,132.03,53.70,132.18,53.73,132.30,53.62,132.43,53.45,132.43,53.27,132.45,53.23,132.47,53.23,132.47,53.15,132.35,53.06,132.20,52.96,132.03,52.95,131.97,52.94,131.88,52.83,131.82,52.73,131.72,52.60,131.68,52.50,131.65,52.40,131.68,52.27,131.50,52.23,131.30,52.17,131.12,52.12,131.10,52.08,131.07,52.04,131.05,52.02,130.90,51.98,130.75,51.92,130.55,51.91,130.43
RZ_2823456_9324,null,null,50,0,9,51.90,130.40,51.86,130.40,51.83,130.43,51.83,130.38,51.83,130.35,51.85,130.12,51.80,129.90,51.74,129.68,51.66,129.68,51.60,129.65,51.52,129.65,51.48,129.65,51.51,129.68,51.56,129.57,51.55,129.32,51.52,129.07,51.49,128.95,51.49,128.93,51.50,128.93,51.50,128.88,51.51,128.85,51.54,128.82,51.56,128.80,51.60,128.80,51.62,128.82,51.64,128.80,51.62,128.78,51.61,128.65,51.60,128.57,51.55,128.53,51.44,128.53,51.35,128.50,51.30,128.50,51.33,128.53,51.35,128.57,51.35,128.60,51.36,128.38,51.38,128.12,51.39,127.92,51.38,128.00,51.36,128.05,51.31,128.03,51.27,127.88,51.24,127.80,51.25,127.72,51.25,127.80,51.25,127.83,51.23,127.83,51.20,127.80,51.16,127.78
RZ_2823456_9325,null,null,50,0,5,51.14,127.70,51.14,127.70,51.16,127.80,51.23,127.92,51.29,127.95,51.38,127.88,51.44,127.58,51.44,127.35,51.39,127.17,51.29,127.55,51.25,127.95,51.23,128.28,51.24,128.20,51.26,127.95,51.30,127.72,51.34,127.53,51.36,127.42,51.39,127.33,51.40,127.22,51.40,127.20,51.40,127.15,51.40,127.08,51.36,127.25,51.34,127.45,51.31,127.67,51.29,127.72,51.29,127.70,51.29,127.62,51.29,127.58,51.31,127.53,51.34,127.47,51.38,127.42,51.36,127.42,51.38,127.40,51.40,127.35,51.38,127.30,51.33,127.25,51.31,127.25,51.36,127.25,51.41,127.28,51.40,127.30,51.40,127.33,51.41,127.17,51.42,127.00,51.40,126.85,51.38,126.88,51.34,127.08,51.27,127.25,51.21,127.30,51.15,127.17
RZ_2823456_9326,null,null,50,0,5,51.21,127.05,51.30,127.00,51.39,126.95,51.40,126.92,51.40,126.97,51.39,127.00,51.42,126.90,51.48,126.80,51.46,126.92,51.40,127.15,51.34,127.38,51.35,127.38,51.36,127.33,51.44,127.28,51.51,127.42,51.48,127.62,51.36,127.88,51.27,127.92,51.27,127.92,51.30,127.83,51.31,127.72,51.33,127.62,51.35,127.58,51.36,127.53,51.34,127.60,51.31,127.65,51.31,127.70,51.31,127.67,51.31,127.65,51.29,127.72,51.27,127.78,51.27,127.70,51.33,127.50,51.38,127.30,51.40,127.38,51.40,127.53,51.41,127.62,51.44,127.53,51.44,127.30,51.44,127.10,51.41,127.28,51.40,127.55,51.40,127.83,51.42,127.83,51.48,127.70,51.50,127.55,51.51,127.40,51.48,127.42,51.44,127.47,51.41,127.55
RZ_2823456_9327,null,null,50,0,5,51.40,127.58,51.38,127.67,51.38,127.72,51.39,127.72,51.40,127.67,51.39,127.62,51.39,127.50,51.41,127.35,51.42,127.33,51.42,127.42,51.42,127.55,51.44,127.65,51.46,127.78,51.49,127.85,51.52,127.60,51.55,127.35,51.54,127.20,51.50,127.30,51.46,127.42,51.45,127.45,51.45,127.50,51.45,127.50,51.45,127.47,51.41,127.42,51.38,127.40,51.34,127.38,51.34,127.35,51.35,127.30,51.38,127.25,51.39,127.25,51.39,127.28,51.36,127.33,51.30,127.33,51.25,127.33,51.21,127.33,51.26,127.35,51.33,127.35,51.38,127.35,51.41,127.33,51.42,127.20,51.44,127.08,51.48,126.97,51.49,127.00,51.50,127.15,51.46,127.30,51.41,127.40,51.38,127.22,51.39,127.05,51.40,127.03,51.40,127.08
RZ_2823456_9328,null,null,50,0,5,51.39,127.12,51.39,127.05,51.35,127.12,51.30,127.22,51.33,127.30,51.41,127.30,51.40,127.28,51.30,127.42,51.31,127.58,51.42,127.75,51.54,127.75,51.52,127.72,51.52,127.50,51.55,127.28,51.55,127.05,51.51,127.03,51.48,126.97,51.45,126.92,51.41,127.03,51.40,127.15,51.41,127.28,51.44,127.33,51.45,127.35,51.44,127.38,51.41,127.42,51.40,127.53,51.40,127.70,51.41,127.83,51.41,127.88,51.40,127.88,51.38,127.95,51.35,128.05,51.31,127.95,51.29,127.88,51.30,127.80,51.36,127.88,51.42,127.90,51.45,127.90,51.42,127.95,51.39,128.00,51.38,128.05,51.42,128.05,51.50,128.07,51.50,128.12,51.42,128.15,51.34,128.12,51.35,128.00,51.38,127.90,51.41,127.85,51.45,127.85
RZ_2823456_9329,null,null,50,0,5,51.42,128.10,51.39,128.35,51.33,128.55,51.26,128.45,51.19,128.43,51.29,128.43,51.42,128.38,51.59,128.25,51.62,128.05,51.65,127.92,51.66,127.83,51.67,127.78,51.69,127.80,51.66,128.05,51.65,128.28,51.64,128.32,51.65,128.15,51.69,128.00,51.73,128.07,51.76,128.12,51.79,128.12,51.80,127.88,51.84,127.42,51.86,126.97,52.01,126.72,52.15,126.67,52.36,125.90,52.46,125.17,52.54,124.60,52.55,124.75,52.48,124.97,52.39,125.08,52.29,125.03,52.17,124.70,52.10,124.35,51.99,124.17,51.94,124.20,52.01,123.85,52.34,123.50,52.70,123.15,52.94,123.75,52.91,124.95,52.80,128.07,52.61,131.62,52.44,136.93,52.42,141.80,52.92,147.88,53.62,153.70,54.80,160.15,55.27,167.32
RZ_2823456_9330,null,null,50,0,5,55.40,175.55,55.11,184.93,55.24,194.82,55.84,205.00,56.06,215.78,56.17,227.15,55.55,238.90,53.48,252.15,50.69,266.60,48.88,281.73,49.29,296.12,50.41,305.25,47.64,321.20,44.38,339.00,41.29,363.20,41.20,380.23,40.99,390.80,40.44,395.48,40.44,395.48
RZ_2823456_9331,null,null,50,0,8,null
RZ_2823456_9332,null,null,50,0,8,64.39,382.52,64.39,382.52,65.30,379.57,66.69,372.65,68.26,363.07,69.15,353.68,69.89,345.32,70.96,336.73,72.61,327.77,74.15,319.62,75.47,311.32,75.80,304.38,75.96,297.12,76.10,290.12,76.75,282.77,77.56,276.00,78.29,270.23,79.20,264.18,79.89,259.95,81.24,252.78
RZ_2823456_9333,null,null,50,0,8,82.20,246.80,83.24,239.07,83.50,234.50,83.78,229.75,84.08,225.18,84.41,220.47,84.79,215.53,85.20,210.25,85.12,206.35,84.96,202.95,84.79,199.55,84.89,195.30,85.03,190.75,84.83,187.22,84.85,183.35,84.84,180.28,85.17,176.30,85.62,173.25,86.22,169.55,86.78,166.28,87.12,163.38,87.35,160.45,87.53,158.28,87.72,155.35,87.79,153.00,87.84,150.68,87.92,148.05,88.09,145.85,88.15,143.93,88.14,142.40,88.14,140.62,88.14,138.38,88.14,137.00,88.16,135.28,88.16,134.10,88.12,132.60,88.08,131.22,88.03,130.10,88.05,128.55,88.06,127.33,88.09,126.08,88.08,125.50,88.03,124.90,88.03,123.70,88.03,122.38,88.04,121.62,87.96,121.45,87.91,120.72,87.89,119.97,87.99,118.53
RZ_2823456_9334,null,null,51,0,8,88.05,117.83,88.08,117.12,88.06,117.10,88.05,117.10,88.04,117.10,87.89,117.00,87.75,116.85,87.64,116.67,87.70,116.62,87.74,116.95,87.79,117.25,87.81,117.30,87.80,117.08,87.69,116.88,87.55,117.12,87.51,117.35,87.54,117.55,87.60,117.60,87.62,117.62,87.64,117.62,87.62,118.20,87.60,118.83,87.58,119.45,87.56,119.45,87.55,119.40,87.59,119.35,87.61,119.55,87.62,119.78,87.61,119.97,87.61,119.95,87.61,119.97,87.62,120.05,87.62,120.15,87.64,120.12,87.65,120.10,87.59,120.30,87.54,120.53,87.47,120.70,87.47,120.62,87.47,120.55,87.47,120.50,87.50,120.47,87.54,120.45,87.59,120.30,87.64,120.15,87.67,119.92,87.67,119.85,87.67,119.78,87.66,119.78,87.67,119.75,87.67,119.75
RZ_2823456_9335,null,null,49,0,8,87.66,119.80,87.65,119.88,87.62,119.92,87.62,119.88,87.65,119.83,87.66,119.75,87.66,119.83,87.61,119.90,87.59,119.97,87.67,120.05,87.80,120.15,87.92,120.05,87.84,119.75,87.74,119.42,87.74,119.50,87.84,119.65,87.95,119.72,87.97,119.60,88.00,119.45,88.00,119.38,88.00,119.28,87.99,119.28,87.96,119.78,87.92,120.28,87.90,120.33,87.90,119.88,87.86,119.45,87.81,119.45,87.75,119.45,87.74,119.45,87.74,119.45,87.76,119.45,87.79,119.45,87.89,119.45,87.99,119.40,88.08,119.38,88.06,119.38,88.04,119.38,88.03,119.40,88.01,119.53,88.00,119.67,87.99,119.95,87.96,120.10,87.94,119.97,87.92,119.67,87.97,119.47,88.01,119.53,88.04,119.60,88.04,119.67
RZ_2823456_9336,null,null,50,0,8,88.03,119.75,88.03,119.78,88.03,119.70,87.99,119.78,87.91,119.92,87.84,120.15,87.85,120.28,87.91,120.12,88.01,120.00,88.06,119.88,88.11,120.00,88.14,120.12,88.14,120.28,88.12,120.40,88.10,120.42,88.10,120.28,88.08,120.12,88.04,119.97,87.97,119.90,87.94,119.85,87.95,119.97,87.99,120.10,88.03,120.12,88.05,120.00,88.06,119.85,88.01,119.83,87.96,119.80,87.91,119.80,87.91,119.80,87.91,119.83,87.94,119.83,87.97,119.85,87.99,119.85,87.97,120.03,87.96,120.17,87.97,120.35,87.99,120.35,88.00,120.35,88.00,120.47,87.90,120.60,87.76,120.75,87.65,120.80,87.65,120.83,87.67,120.80,87.70,120.60,87.95,120.45,88.44,120.33,89.19,120.38,89.95,120.38,90.91,120.40
RZ_2823456_9337,null,null,50,0,8,92.08,120.58,93.46,120.95,95.09,121.30,96.71,121.47,98.47,122.20,100.42,122.90,102.55,124.00,104.78,124.45,106.88,125.17,108.96,125.67,110.75,126.12,112.49,126.90,114.09,127.47,115.70,128.07,117.17,128.18,118.47,128.75,119.91,129.38,121.42,130.22,122.91,130.55,124.36,130.68,125.66,130.97,126.97,131.22,128.12,131.47,129.14,132.03,130.05,132.60,131.01,133.18,132.01,133.18,132.89,133.25,133.64,133.12,134.26,132.85,134.82,132.93,135.14,133.05,135.21,133.05,135.35,132.70,135.47,132.57,135.59,132.57,135.45,132.65,135.31,132.72,135.00,132.62,134.80,132.10,134.56,131.72,134.51,131.70,134.47,132.05,134.28,132.00,134.07,131.68,133.86,131.35,133.78,131.40,133.46,131.50,133.18,131.60,132.97,131.47
RZ_2823456_9338,null,null,50,0,8,132.99,131.40,132.96,131.25,132.71,131.20,132.46,131.12,132.22,131.15,132.20,131.10,132.15,131.05,131.97,131.43,131.78,131.85,131.61,132.35,131.59,132.40,131.51,132.45,131.41,132.40,131.31,132.30,131.20,132.18,131.09,131.95,130.99,131.85,130.95,131.80,130.90,132.25,130.81,132.65,130.74,132.88,130.68,132.80,130.59,132.72,130.50,132.75,130.43,132.75,130.43,132.75,130.41,132.78,130.38,132.80,130.35,132.85,130.34,132.85,130.31,132.75,130.30,132.62,130.28,132.45,130.29,132.40,130.29,132.38,130.22,132.18,130.15,131.97,130.10,131.85,130.11,132.00,130.12,132.20,130.10,132.32,130.07,132.45,130.04,132.57,130.00,132.70,129.96,132.80,129.97,132.82,129.99,132.57,130.01,132.28,130.00,132.30,130.00,132.57
RZ_2823456_9339,null,null,50,0,8,130.07,132.88,130.15,132.78,130.25,132.68,130.30,132.43,130.22,132.28,130.10,132.25,129.97,132.43,129.96,132.57,129.93,132.57,129.86,132.53,129.80,132.40,129.78,132.32,129.78,132.38,129.79,132.53,129.79,132.65,129.74,132.62,129.70,132.57,129.68,132.50,129.69,132.43,129.69,132.38,129.60,132.30,129.50,132.30,129.44,132.35,129.51,132.38,129.57,132.40,129.53,132.28,129.49,132.20,129.44,132.05,129.45,132.00,129.44,132.00,129.41,132.07,129.39,132.18,129.38,132.57,129.39,132.95,129.40,133.05,129.43,132.75,129.44,132.45,129.43,132.60,129.43,132.75,129.43,132.90,129.44,132.82,129.44,132.70,129.40,132.57,129.34,132.72,129.35,132.93,129.43,133.05,129.44,132.85,129.39,132.75,129.32,132.70,129.32,132.85
RZ_2823456_9340,null,null,50,0,8,129.26,132.90,129.20,132.93,129.16,132.88,129.18,132.88,129.19,132.90,129.22,132.93,129.28,132.88,129.36,132.80,129.40,132.72,129.36,132.70,129.28,132.70,129.20,132.72,129.18,132.75,129.11,132.82,129.06,132.88,129.05,132.60,129.07,132.28,129.10,131.97,129.11,132.00,129.10,132.00,129.07,132.03,129.05,132.05,129.03,132.18,129.06,132.38,129.09,132.55,129.12,132.47,129.10,132.28,129.09,132.10,129.05,132.20,129.05,132.40,129.05,132.60,129.05,132.70,129.04,132.70,128.99,132.72,128.94,132.78,128.97,132.80,129.05,132.82,129.07,132.82,129.01,132.88,128.96,132.93,128.94,132.85,128.93,132.65,128.94,132.43,128.97,132.32,129.00,132.38,128.97,132.43,128.94,132.47,128.89,132.43,128.85,132.40,128.84,132.55
RZ_2823456_9341,null,null,50,0,8,128.88,132.70,128.90,132.85,128.88,132.68,128.84,132.55,128.81,132.43,128.81,132.47,128.81,132.47,128.80,132.53,128.80,132.62,128.81,132.72,128.82,132.78,128.86,132.82,128.90,132.78,128.95,132.68,128.95,132.45,128.93,132.30,128.90,132.22,128.86,132.22,128.82,132.20,128.80,132.20,128.81,132.25,128.84,132.50,128.84,132.75,128.76,133.03,128.65,133.10,128.54,132.78,128.49,132.40,128.44,132.25,128.36,132.50,128.32,132.55,128.39,132.38,128.49,132.28,128.88,132.43,129.36,132.55,130.04,132.55,130.64,132.85,131.30,133.15,132.21,133.43,133.49,133.43,134.84,133.45,136.16,133.50,137.14,133.43,138.28,133.18,139.30,132.93,140.46,132.72,141.40,132.75,142.29,132.80,143.06,132.78,143.74,132.70,144.36,132.65
RZ_2823456_9342,null,null,50,0,8,145.05,132.57,145.64,132.72,146.29,132.85,146.75,133.00,147.39,132.93,148.20,132.62,148.91,132.32,149.62,132.05,150.21,131.97,150.74,131.93,151.29,131.85,151.57,131.80,151.89,131.28,152.11,130.78,152.29,130.22,152.44,130.15,152.43,130.03,152.41,129.93,152.32,129.85,152.29,129.55,152.26,129.22,152.16,129.32,151.97,129.75,151.79,129.85,151.69,129.45,151.62,129.03,151.51,129.30,151.40,129.68,151.28,130.05,151.07,130.07,150.91,129.65,150.75,129.20,150.65,129.00,150.57,129.25,150.49,129.53,150.45,129.57,150.29,129.65,150.15,129.70,150.03,129.95,149.95,130.07,149.86,130.15,149.89,130.03,149.99,129.88,150.06,129.55,149.99,129.28,149.85,129.25,149.76,129.45,149.72,129.65,149.76,129.65,149.74,129.55
RZ_2823456_9343,null,null,50,0,8,149.68,129.47,149.61,129.45,149.59,129.50,149.56,129.62,149.54,129.75,149.50,129.85,149.40,129.72,149.32,129.55,149.25,129.80,149.22,130.25,149.21,130.57,149.14,130.22,149.06,129.88,149.05,129.62,149.10,129.62,149.10,129.62,149.05,129.65,148.95,129.60,148.93,129.70,148.95,129.93,149.01,130.20,149.07,130.22,149.06,130.15,149.04,130.12,149.00,130.18,148.97,130.00,148.93,129.78,148.88,129.62,148.82,129.80,148.79,130.00,148.76,130.05,148.76,130.03,148.76,130.00,148.75,130.18,148.74,130.32,148.72,130.45,148.71,130.50,148.69,130.57,148.66,130.75,148.66,130.85,148.69,131.00,148.71,131.03,148.69,130.70,148.65,130.35,148.69,129.97,148.75,129.95,148.79,129.85,148.71,129.78,148.62,129.88,148.59,129.93
RZ_2823456_9344,null,null,50,0,16,148.56,129.85,148.54,129.57,148.51,129.53,148.51,129.65,148.51,129.72,148.51,129.72,148.51,129.75,148.53,129.85,148.54,129.93,148.56,129.88,148.54,129.82,148.50,129.82,148.46,129.50,148.46,129.18,148.46,128.75,148.45,128.62,148.44,128.72,148.41,128.93,148.44,129.18,148.45,129.25,148.44,129.40,148.43,129.53,148.40,129.68,148.38,129.78,148.32,129.70,148.26,129.25,148.32,128.78,148.39,128.70,148.46,128.97,148.46,129.25,148.47,129.30,148.47,129.35,148.43,129.38,148.38,129.35,148.32,129.25,148.31,129.25,148.31,129.32,148.30,129.40,148.29,129.40,148.28,129.40,148.29,129.40,148.31,129.43,148.36,129.45,148.39,129.43,148.40,129.43,148.57,129.40,148.74,129.60,148.90,129.75,148.90,129.75,148.90,129.53
RZ_2823456_9345,null,null,50,0,16,148.62,129.32,148.35,129.30,147.71,129.32,147.28,129.30,146.28,129.35,145.40,129.05,144.28,128.28,143.45,127.45,142.31,127.08,141.12,126.95,139.60,126.85,137.84,126.70,136.03,126.60,133.93,126.55,131.80,126.50,129.59,126.65,127.64,126.33,125.72,125.90,123.74,125.55,121.79,125.00,119.96,124.58,118.12,123.80,116.24,123.60,114.36,123.05,112.36,122.42,110.54,121.78,108.70,121.25,107.01,121.08,105.42,120.90,104.03,120.88,103.01,120.60,101.86,120.38,100.96,119.88,100.00,119.65,99.31,119.33,98.47,119.17,97.81,118.80,97.10,118.50,96.39,118.17,95.72,117.97,95.06,117.55,94.54,117.12,93.95,116.78,93.41,116.47,93.09,116.08,92.80,115.67,92.74,115.45,92.65,115.55,92.64,115.67,92.66,115.58
RZ_2823456_9346,null,null,50,0,16,92.72,115.40,92.88,115.22,93.00,115.22,93.10,115.10,93.28,114.95,93.45,114.83,93.61,114.83,93.74,115.10,93.88,115.35,94.05,115.58,94.11,116.03,94.19,116.50,94.24,116.85,94.30,116.80,94.39,116.72,94.46,116.62,94.60,116.47,94.76,116.58,94.99,116.80,95.12,117.05,95.21,117.05,95.24,117.03,95.29,117.03,95.38,117.08,95.50,117.12,95.60,117.17,95.65,117.38,95.67,117.58,95.70,117.78,95.74,117.67,95.75,117.58,95.90,117.55,96.06,117.62,96.21,117.67,96.24,117.65,96.28,117.65,96.29,117.78,96.24,118.12,96.19,118.50,96.15,118.50,96.22,118.28,96.31,117.97,96.39,117.90,96.41,117.80,96.44,117.80,96.47,117.83,96.49,117.88,96.50,117.97,96.49,118.15,96.47,118.33
RZ_2823456_9347,null,null,50,0,16,96.50,118.53,96.53,118.67,96.54,118.72,96.51,118.70,96.49,118.70,96.47,118.72,96.46,118.83,96.46,118.90,96.45,118.85,96.46,118.58,96.54,118.33,96.62,118.17,96.69,118.40,96.69,118.62,96.67,118.88,96.69,118.85,96.70,118.83,96.71,118.88,96.72,118.97,96.76,119.00,96.80,118.97,96.83,118.95,96.83,118.95,96.85,118.92,96.89,118.85,96.94,118.80,96.94,118.75,96.91,118.75,96.89,118.67,96.85,118.60,96.85,118.58,96.85,118.67,96.88,118.70,96.91,118.70,97.00,118.62,97.05,118.62,97.10,118.90,97.11,119.17,97.12,119.22,97.11,119.05,97.10,118.92,97.09,119.03,97.08,119.03,97.08,118.97,97.10,118.90,97.10,118.80,97.10,118.67,97.08,118.60,97.06,118.55,97.05,118.60
RZ_2823456_9348,null,null,50,0,16,97.03,118.47,97.00,118.33,97.01,118.17,97.08,118.03,97.15,117.95,97.19,118.08,97.17,118.28,97.14,118.45,97.12,118.45,97.12,118.45,97.11,118.42,97.06,118.42,97.00,118.42,96.99,118.45,97.01,118.45,97.06,118.45,97.10,118.40,97.10,118.38,97.11,118.38,97.12,118.45,97.12,118.50,97.11,118.53,97.22,118.53,97.35,118.55,97.29,118.62,97.11,118.55,96.96,118.42,96.97,118.28,96.99,118.22,97.03,118.17,97.05,118.30,97.06,118.47,97.04,118.62,97.04,118.58,97.03,118.53,97.03,118.45,97.03,118.67,97.05,118.88,97.06,119.10,97.06,119.03,97.05,119.00,97.03,118.95,97.04,118.95,97.04,118.92,97.03,118.92,97.00,118.95,96.96,119.03,96.94,119.10,96.94,118.90,96.92,118.70
RZ_2823456_9349,null,null,50,0,16,96.91,118.45,96.90,118.40,96.90,118.50,96.89,118.65,96.86,118.78,96.85,118.67,96.88,118.58,96.90,118.72,96.91,118.97,96.90,119.17,96.90,119.12,96.90,119.08,96.90,118.90,96.88,118.72,96.88,118.58,96.88,118.62,96.89,118.65,96.90,118.62,96.91,118.60,96.90,118.78,96.88,118.95,96.86,119.00,96.88,118.80,96.86,118.60,96.86,118.50,96.88,118.45,96.90,118.60,96.92,118.75,96.95,118.70,97.00,118.47,97.03,118.35,97.01,118.47,96.96,118.60,96.92,118.58,96.90,118.72,96.89,118.85,96.89,118.92,96.89,118.88,96.88,118.83,96.90,118.92,96.94,119.00,97.00,119.08,97.01,119.03,97.04,118.95,97.01,118.88,96.94,118.80,96.88,118.80,96.78,118.78,96.75,118.78,96.80,118.75
RZ_2823456_9350,null,null,50,0,16,96.86,118.75,96.92,118.78,96.89,118.80,96.86,118.88,96.84,118.92,96.83,118.62,96.80,118.33,96.76,118.38,96.80,118.72,96.86,119.05,96.96,119.00,96.99,118.95,96.94,118.97,96.86,118.97,96.79,118.90,96.76,118.80,96.75,118.67,96.74,118.53,96.74,118.42,96.74,118.53,96.72,118.70,96.76,118.88,96.80,118.78,96.80,118.70,96.76,118.65,96.72,118.62,96.71,118.62,96.70,118.65,96.70,118.67,96.70,118.67,96.67,118.70,96.65,118.72,96.71,118.67,96.80,118.62,96.83,118.58,96.75,118.58,96.66,118.65,96.65,118.75,96.65,118.78,96.66,118.72,96.71,118.72,96.75,118.78,96.80,118.80,96.83,118.62,96.83,118.47,96.80,118.35,96.76,118.40,96.74,118.35,96.71,118.30,96.69,118.25
RZ_2823456_9351,null,null,50,0,16,96.69,118.25,96.71,118.25,96.76,118.30,96.80,118.33,96.76,118.38,96.70,118.40,96.69,118.30,96.75,118.20,96.81,118.08,96.84,118.05,96.85,118.03,96.89,118.00,96.91,118.08,96.94,118.15,96.91,118.25,96.83,118.28,96.75,118.28,96.69,118.28,96.69,118.08,96.69,117.90,96.69,117.75,96.69,117.88,96.67,117.97,96.70,118.05,96.79,118.00,96.86,118.05,96.94,118.08,96.96,118.12,96.92,118.20,96.86,118.35,96.80,118.50,96.80,118.50,96.78,118.40,96.70,118.30,96.62,118.28,96.61,118.25,96.65,118.25,96.70,118.25,96.74,118.15,96.79,118.05,96.83,118.00,96.86,118.03,96.85,118.03,96.85,117.95,96.88,117.95,96.90,117.90,96.91,117.83,96.92,117.78,96.91,117.80,96.85,117.83
RZ_2823456_9352,null,null,50,0,16,96.79,117.80,96.76,117.78,96.79,117.75,96.79,117.92,96.78,118.10,96.75,118.30,96.74,118.30,96.72,118.33,96.72,118.33,96.72,118.25,96.70,118.20,96.69,118.15,96.67,118.15,96.71,118.12,96.74,118.10,96.75,118.12,96.71,118.15,96.66,118.17,96.60,118.15,96.58,118.15,96.60,118.17,96.64,118.22,96.66,118.22,96.65,118.15,96.66,117.97,96.69,117.83,96.74,117.72,96.76,117.80,96.79,117.90,96.79,118.00,96.75,117.95,96.72,117.83,96.69,117.72,96.69,117.67,96.71,117.67,96.72,117.65,96.67,117.65,96.61,117.62,96.60,117.70,96.66,117.75,96.74,117.80,96.76,117.78,96.80,117.72,96.80,117.70,96.79,117.55,96.76,117.42,96.72,117.50,96.70,117.67,96.67,117.75,96.69,117.65
RZ_2823456_9353,null,null,50,0,16,96.70,117.62,96.71,117.70,96.69,117.65,96.64,117.53,96.59,117.42,96.60,117.45,96.66,117.50,96.71,117.47,96.71,117.45,96.67,117.45,96.65,117.42,96.62,117.38,96.64,117.17,96.64,116.97,96.64,116.83,96.72,116.85,96.83,116.88,96.90,116.92,96.89,117.00,96.86,117.08,96.85,117.10,96.84,117.10,96.85,117.05,96.85,117.03,96.85,117.00,96.88,117.03,96.85,117.05,96.83,117.12,96.81,117.17,96.86,117.25,96.88,117.30,96.85,117.35,96.83,117.38,96.83,117.33,96.84,117.35,96.85,117.40,96.85,117.45,96.88,117.33,96.90,117.20,96.88,117.08,96.84,117.10,96.76,117.08,96.72,117.12,96.69,117.20,96.66,117.22,96.64,117.00,96.62,116.80,96.64,116.75,96.66,116.88,96.70,116.97
RZ_2823456_9354,null,null,51,0,16,96.70,116.92,96.70,116.85,96.64,116.83,96.55,116.80,96.45,116.80,96.41,116.88,96.34,117.00,96.25,117.10,96.17,117.08,96.14,117.00,96.33,116.90,96.61,116.90,97.11,117.25,97.78,117.60,98.79,117.92,100.12,118.05,101.56,118.20,103.12,118.40,104.60,118.67,106.19,118.90,107.71,119.20,109.26,119.25,110.64,119.45,112.14,119.83,113.49,120.22,114.89,120.55,116.17,120.50,117.71,120.38,119.22,120.15,120.91,119.88,122.41,119.80,124.16,119.78,125.47,119.75,127.17,119.58,128.54,119.47,130.19,119.40,131.38,119.88,132.56,120.28,133.75,121.10,134.90,121.40,136.05,121.70,136.80,121.88,137.64,122.35,138.57,123.17,139.61,123.70,140.46,124.12,141.26,124.15,142.09,124.60,142.93,124.92,143.53,125.33,143.80,125.38
RZ_2823456_9355,null,null,50,0,16,143.99,125.45,144.07,125.70,144.15,125.90,144.16,126.28,144.01,126.50,143.85,126.78,143.68,126.85,143.55,126.88,143.45,126.85,143.22,126.83,143.11,126.80,142.82,126.78,142.54,126.80,142.25,126.80,142.14,126.90,142.03,127.05,141.90,127.25,141.60,127.40,141.28,127.42,140.97,127.40,140.86,127.35,140.72,127.50,140.61,127.62,140.49,127.75,140.26,127.80,140.00,127.70,139.75,127.60,139.75,127.45,139.70,127.47,139.64,127.50,139.56,127.53,139.53,127.47,139.44,127.42,139.35,127.42,139.22,127.28,139.18,127.12,139.15,126.92,139.15,126.90,139.06,126.72,138.93,126.50,138.80,126.30,138.72,126.50,138.60,126.78,138.49,126.92,138.38,126.83,138.36,126.62,138.36,126.58,138.35,126.53,138.31,126.50,138.26,126.47
RZ_2823456_9356,null,null,50,0,16,138.19,126.45,138.11,126.50,138.07,126.55,138.06,126.55,138.09,126.50,138.01,126.45,137.94,126.42,137.86,126.45,137.93,126.45,137.97,126.47,138.01,126.53,137.91,126.65,137.82,126.75,137.74,126.67,137.76,126.58,137.78,126.33,137.72,126.22,137.64,126.33,137.56,126.53,137.56,126.72,137.55,126.78,137.53,126.83,137.49,126.65,137.46,126.42,137.46,126.20,137.47,126.22,137.49,126.20,137.45,126.15,137.40,126.10,137.28,126.12,137.19,126.17,137.06,126.17,137.04,126.12,137.03,126.03,137.05,126.03,137.07,126.08,137.05,126.12,137.00,126.12,136.96,126.15,136.96,126.12,136.96,126.10,136.96,126.08,136.97,126.05,136.99,126.00,136.88,125.97,136.76,125.85,136.66,125.78,136.66,125.67,136.66,125.58,136.65,125.50
RZ_2823456_9357,null,null,50,0,11,136.60,125.50,136.55,125.67,136.53,125.85,136.55,125.92,136.56,125.92,136.51,125.88,136.43,125.80,136.36,125.70,136.39,125.65,136.40,125.65,136.38,125.65,136.34,125.67,136.32,125.85,136.34,126.05,136.21,126.00,136.09,125.75,135.99,125.62,136.04,125.85,136.09,126.00,136.14,126.05,136.16,126.00,136.16,125.83,136.14,125.55,136.15,125.28,136.18,125.22,136.22,125.30,136.24,125.40,136.18,125.28,136.07,125.10,135.97,124.90,135.91,125.00,135.89,125.10,135.86,125.17,135.93,125.10,135.96,125.25,135.99,125.35,135.95,125.45,135.94,125.35,135.95,125.35,135.96,125.35,135.96,125.45,135.93,125.55,135.85,125.75,135.78,125.83,135.72,125.80,135.74,125.70,135.74,125.62,135.75,125.67,135.76,125.67,135.79,125.60
RZ_2823456_9358,null,null,50,0,11,135.79,125.53,135.79,125.28,135.78,125.03,135.76,124.78,135.75,124.88,135.75,125.08,135.74,125.25,135.72,125.45,135.71,125.58,135.71,125.67,135.72,125.58,135.72,125.45,135.70,125.40,135.66,125.40,135.60,125.62,135.59,125.78,135.65,125.65,135.72,125.30,135.76,124.95,135.71,125.00,135.66,125.12,135.68,125.17,135.66,124.75,135.65,124.35,135.65,124.25,135.66,124.50,135.70,124.80,135.70,124.88,135.64,124.83,135.55,124.75,135.46,124.62,135.47,124.58,135.49,124.78,135.50,125.00,135.49,124.90,135.49,124.47,135.50,124.03,135.50,124.30,135.51,124.70,135.45,125.00,135.40,124.80,135.35,124.62,135.38,124.53,135.39,124.55,135.44,124.62,135.49,124.70,135.53,124.75,135.50,124.67,135.46,124.60,135.44,124.53
RZ_2823456_9359,null,null,50,0,11,135.39,124.38,135.36,124.22,135.34,124.22,135.32,124.38,135.32,124.30,135.35,124.08,135.40,124.22,135.45,124.55,135.44,124.85,135.40,124.75,135.35,124.62,135.32,124.58,135.31,124.88,135.29,125.20,135.25,125.10,135.24,124.72,135.21,124.30,135.15,124.28,135.09,124.28,135.04,124.42,135.01,124.58,134.99,124.75,134.99,124.58,135.03,124.40,135.06,124.15,135.11,124.08,135.11,124.28,135.11,124.55,135.10,124.72,135.09,124.60,135.12,124.65,135.15,124.78,135.09,124.95,135.00,124.95,134.89,124.97,134.89,124.85,134.86,124.70,134.85,124.53,134.84,124.58,134.86,124.67,134.88,124.70,134.90,124.50,134.89,124.33,134.88,124.25,134.85,124.30,134.85,124.25,134.85,124.22,134.84,124.15,134.84,124.10,134.94,124.38
RZ_2823456_9360,null,null,50,0,11,135.03,124.65,135.01,124.88,134.93,124.80,134.85,124.72,134.84,124.72,134.78,124.67,134.71,124.65,134.68,124.70,134.74,124.78,134.80,124.83,134.86,124.88,134.90,124.90,134.89,124.95,134.84,124.97,134.79,124.97,134.75,124.78,134.75,124.55,134.78,124.33,134.81,124.33,134.85,124.35,134.86,124.40,134.82,124.45,134.80,124.45,134.76,124.38,134.75,124.28,134.72,124.15,134.70,124.10,134.70,124.25,134.69,124.42,134.68,124.55,134.68,124.50,134.69,124.42,134.72,124.75,134.75,125.12,134.78,125.40,134.75,125.12,134.69,124.85,134.59,124.67,134.50,124.75,134.46,124.85,134.49,124.97,134.49,124.85,134.47,124.65,134.45,124.47,134.53,124.45,134.61,124.47,134.68,124.50,134.64,124.50,134.61,124.50,134.61,124.58
RZ_2823456_9361,null,null,50,0,11,134.60,124.62,134.57,124.53,134.54,124.42,134.50,124.38,134.45,124.47,134.40,124.22,134.36,124.03,134.36,123.92,134.38,124.17,134.36,124.40,134.35,124.55,134.34,124.65,134.43,124.60,134.53,124.47,134.55,124.35,134.49,124.30,134.43,124.33,134.35,124.33,134.29,124.30,134.28,124.25,134.32,124.25,134.39,124.25,134.40,124.20,134.40,124.08,134.39,123.97,134.41,124.00,134.45,124.12,134.53,124.20,134.54,124.20,134.57,124.20,134.57,124.20,134.54,124.25,134.45,124.30,134.36,124.38,134.29,124.38,134.22,124.38,134.16,124.40,134.10,124.33,134.07,124.17,134.05,124.05,134.06,124.00,134.19,124.03,134.32,124.08,134.43,124.05,134.38,124.03,134.28,123.97,134.18,124.10,134.18,124.25,134.22,124.35,134.26,124.25
RZ_2823456_9362,null,null,50,0,11,134.26,124.00,134.21,123.83,134.18,123.67,134.12,124.17,134.11,124.65,134.19,124.75,134.25,124.30,134.30,123.90,134.28,123.90,134.24,123.95,134.16,124.00,134.07,123.97,134.01,123.58,134.04,123.15,134.05,122.85,134.04,123.42,134.01,123.92,134.00,124.28,133.99,123.78,133.99,123.28,133.99,122.83,133.99,123.17,133.97,123.53,134.01,123.55,134.07,123.20,134.14,122.88,134.16,122.88,134.16,122.92,134.12,122.97,134.05,123.03,133.99,123.05,133.96,123.10,133.99,123.22,134.03,123.38,134.15,123.55,134.26,123.50,134.15,123.25,133.95,123.05,133.88,122.92,134.00,123.05,134.12,123.20,134.07,123.40,134.05,123.47,134.03,123.45,134.00,123.15,133.96,122.90,133.90,122.90,133.90,123.17,133.90,123.42,133.86,123.25
RZ_2823456_9363,null,null,50,0,11,133.81,123.10,133.78,123.00,133.76,123.10,133.76,123.22,133.78,123.25,133.75,123.30,133.74,123.33,133.71,123.35,133.72,123.50,133.74,123.60,133.76,123.67,133.71,123.62,133.69,123.33,133.69,123.08,133.78,122.88,133.82,122.88,133.84,122.92,133.75,123.00,133.64,123.12,133.54,123.17,133.57,123.12,133.61,123.03,133.62,122.88,133.64,122.83,133.66,122.78,133.70,122.80,133.74,122.90,133.74,122.97,133.74,123.03,133.70,123.00,133.66,122.95,133.66,122.88,133.68,122.85,133.70,122.67,133.68,122.55,133.64,122.38,133.61,122.33,133.61,122.47,133.61,122.72,133.59,123.10,133.57,123.40,133.57,123.65,133.60,123.40,133.62,123.05,133.61,122.70,133.61,122.70,133.61,122.88,133.61,123.05,133.59,123.35,133.51,123.45
RZ_2823456_9364,null,null,50,0,11,133.44,123.33,133.40,123.08,133.38,122.90,133.35,122.95,133.31,122.95,133.31,123.03,133.34,123.08,133.39,123.15,133.44,123.10,133.46,122.90,133.46,122.72,133.45,122.55,133.43,122.53,133.41,122.42,133.43,122.35,133.43,122.38,133.41,122.45,133.40,122.53,133.39,122.50,133.36,122.67,133.43,122.95,133.47,123.20,133.51,123.20,133.46,123.10,133.44,122.97,133.43,122.88,133.47,122.83,133.50,122.83,133.53,122.90,133.50,122.92,133.47,122.95,133.43,122.85,133.39,123.00,133.38,123.17,133.39,123.10,133.40,122.85,133.41,122.85,133.30,123.12,133.18,123.15,133.06,122.92,133.12,122.83,133.16,123.03,133.21,123.25,133.19,123.35,133.20,123.33,133.21,123.33,133.19,123.42,133.15,123.58,133.12,123.72,133.14,123.60
RZ_2823456_9365,null,null,50,0,3,133.10,123.40,133.05,123.20,133.00,123.28,133.09,123.33,133.18,123.38,133.14,123.30,133.03,123.15,132.91,123.03,132.91,123.03,132.91,123.10,132.91,123.12,132.91,123.10,132.91,123.08,132.91,123.10,132.91,123.10,132.90,123.10,132.89,123.30,132.86,123.50,132.81,123.53,132.76,123.33,132.74,123.15,132.75,123.05,132.78,122.97,132.75,123.17,132.71,123.45,132.66,123.72,132.69,123.70,132.75,123.67,132.82,123.58,132.89,123.40,132.81,123.25,132.72,123.17,132.66,123.17,132.68,123.17,132.70,123.20,132.68,123.22,132.66,123.28,132.64,123.33,132.64,123.38,132.64,123.38,132.62,123.33,132.65,123.30,132.68,123.42,132.70,123.70,132.69,124.00,132.68,123.78,132.68,123.40,132.68,123.03,132.69,122.97,132.71,123.00
RZ_2823456_9366,null,null,50,0,3,132.64,123.08,132.54,123.12,132.45,123.10,132.49,123.05,132.53,123.15,132.55,123.30,132.51,123.40,132.47,123.35,132.44,123.33,132.44,123.33,132.49,123.35,132.54,123.38,132.51,123.40,132.45,123.40,132.39,123.38,132.41,123.33,132.44,123.30,132.46,123.38,132.51,123.50,132.55,123.58,132.60,123.67,132.61,123.72,132.61,123.78,132.57,123.80,132.53,123.80,132.47,123.85,132.43,123.92,132.39,124.00,132.38,123.88,132.24,123.72,132.11,123.50,131.97,123.45,131.99,123.42,132.00,123.47,132.03,123.55,132.09,123.62,132.15,123.80,132.18,123.97,132.15,124.12,132.12,124.12,132.11,124.05,132.06,123.95,132.01,123.88,132.03,123.92,132.07,124.03,132.11,124.12,132.12,123.95,132.12,123.88,132.12,123.78,132.18,123.92
RZ_2823456_9367,null,null,50,0,3,132.22,123.95,132.12,123.97,131.97,123.95,131.82,123.80,131.91,123.65,132.00,123.83,131.99,124.28,131.88,124.75,131.86,124.72,131.95,124.60,132.03,124.50,132.00,124.55,131.96,124.58,131.94,124.30,131.95,123.97,131.96,123.70,131.94,123.80,131.95,123.90,131.97,123.92,131.90,123.92,131.78,124.00,131.68,124.08,131.68,124.12,131.71,124.12,131.74,124.03,131.78,123.90,131.76,124.08,131.78,124.35,131.78,124.42,131.79,124.10,131.79,124.00,131.78,124.08,131.78,124.25,131.79,124.17,131.72,124.12,131.66,124.08,131.62,124.08,131.64,124.05,131.62,123.97,131.59,123.92,131.55,123.85,131.54,123.83,131.54,123.85,131.53,123.92,131.53,124.35,131.53,124.75,131.57,125.08,131.62,124.55,131.62,124.08,131.56,123.85
RZ_2823456_9368,null,null,50,0,3,131.49,124.05,131.47,124.28,131.49,124.25,131.50,124.25,131.53,124.30,131.53,124.35,131.53,124.40,131.53,124.40,131.43,124.38,131.34,124.35,131.25,124.35,131.25,124.35,131.31,124.35,131.36,124.38,131.45,124.40,131.50,124.53,131.56,124.62,131.57,124.70,131.50,124.70,131.40,124.70,131.31,124.67,131.31,124.60,131.31,124.40,131.34,124.25,131.35,124.12,131.36,123.95,131.36,123.70,131.38,123.47,131.35,123.55,131.34,123.53,131.32,123.50,131.34,123.53,131.35,123.55,131.35,123.60,131.36,123.47,131.39,123.47,131.43,123.50,131.44,123.60,131.41,123.78,131.28,123.88,131.15,123.95,131.10,123.97,131.16,123.90,131.21,123.80,131.22,123.85,131.22,124.00,131.22,124.15,131.21,124.12,131.19,124.05,131.16,123.85
RZ_2823456_9369,null,null,51,0,3,131.14,123.67,131.14,123.60,131.14,123.67,131.14,123.83,131.09,123.92,131.03,123.97,130.97,123.95,131.04,124.00,131.10,124.08,131.14,123.85,131.11,123.67,131.09,123.45,131.10,123.53,131.12,123.53,131.15,123.58,131.16,123.60,131.19,123.62,131.22,123.67,131.26,123.70,131.26,123.78,131.25,123.83,131.16,123.88,131.07,123.60,131.03,123.33,131.07,123.05,131.10,123.25,131.11,123.78,131.11,124.30,131.12,124.42,131.07,123.80,130.99,123.20,130.99,122.83,131.05,123.30,131.11,123.80,131.10,124.28,131.09,124.28,131.09,123.95,131.10,123.62,131.10,123.33,131.10,123.28,131.09,123.25,131.07,123.17,131.06,123.17,131.06,123.15,131.06,123.12,131.07,123.15,131.06,123.28,131.03,123.38,130.97,123.40,131.04,123.35,131.09,123.22
RZ_2823456_9370,null,null,50,0,16,131.15,123.12,131.15,123.42,131.01,123.65,130.88,123.88,130.76,123.70,130.79,123.88,130.81,123.97,130.84,124.03,130.88,123.92,130.90,123.88,130.88,123.85,130.85,123.75,130.82,123.28,130.81,122.88,130.80,122.97,130.75,123.45,130.71,123.67,130.69,123.45,130.70,123.22,130.70,123.25,130.71,123.25,130.68,123.65,130.64,124.05,130.65,124.38,130.66,124.22,130.69,124.00,130.59,123.85,130.55,123.65,130.51,123.45,130.56,123.22,130.61,123.12,130.65,123.45,130.66,123.78,130.66,123.92,130.68,123.67,130.70,123.45,130.74,123.38,130.76,122.97,130.81,122.60,130.84,122.60,130.81,123.03,130.76,123.42,130.72,123.40,130.71,123.33,130.72,123.22,130.75,123.30,130.71,123.42,130.61,123.35,130.51,123.15,130.50,122.97
RZ_2823456_9371,null,null,49,0,16,130.56,123.03,130.59,123.10,130.56,123.20,130.55,123.28,130.56,123.05,130.59,122.75,130.60,122.72,130.56,123.00,130.53,123.17,130.49,123.08,130.49,122.97,130.49,123.25,130.49,123.53,130.49,123.70,130.51,123.60,130.54,123.50,130.60,123.30,130.62,123.10,130.68,123.22,130.69,123.55,130.70,123.53,130.68,123.20,130.61,122.85,130.51,122.83,130.43,122.85,130.39,123.17,130.40,123.47,130.41,123.60,130.41,123.50,130.34,123.42,130.26,123.28,130.19,123.15,130.18,123.20,130.16,123.42,130.15,123.65,130.20,123.65,130.26,123.60,130.31,123.55,130.31,123.50,130.31,123.50,130.32,123.55,130.34,123.45,130.35,123.17,130.38,122.75,130.40,122.42,130.44,122.33,130.45,122.47,130.45,122.60,130.43,122.67
RZ_2823456_9372,null,null,50,0,16,130.40,122.88,130.40,123.10,130.45,123.50,130.46,123.70,130.46,123.67,130.41,123.45,130.31,123.25,130.21,123.30,130.19,123.05,130.22,122.78,130.26,122.60,130.24,122.80,130.22,123.00,130.20,123.03,130.04,123.00,129.88,122.97,129.55,123.03,129.29,123.33,128.89,123.65,128.55,123.90,128.12,123.78,127.64,123.58,127.16,123.45,126.51,123.42,126.00,123.47,125.46,123.53,124.85,123.58,124.24,124.05,123.50,124.67,122.99,125.28,122.50,125.47,122.01,125.65,121.72,125.80,121.38,125.95,121.01,126.25,120.65,126.58,120.26,126.92,119.85,127.08,119.44,127.22,119.06,127.35,118.89,127.45,118.60,127.60,118.42,127.72,118.28,127.80,118.21,127.90,118.14,127.97,117.99,128.10,117.89,128.10,117.69,128.12,117.56,128.12
RZ_2823456_9373,null,null,50,0,16,117.53,128.15,117.61,128.15,117.66,127.78,117.58,127.40,117.46,127.58,117.36,128.15,117.30,128.35,117.26,127.97,117.25,127.92,117.25,128.25,117.25,128.62,117.24,128.70,117.24,128.60,117.25,128.53,117.26,128.43,117.26,128.30,117.26,128.05,117.24,127.80,117.16,127.78,117.11,127.80,117.08,127.83,117.05,128.03,117.05,128.30,117.09,128.60,117.14,128.65,117.06,128.62,116.96,128.57,116.86,128.62,116.89,128.68,116.91,128.50,116.99,128.25,117.06,128.12,117.12,128.25,117.11,128.30,117.06,128.22,117.04,128.32,117.08,128.43,117.09,128.53,117.09,128.47,117.03,128.47,117.04,128.38,117.08,128.35,117.12,128.35,117.14,128.45,117.15,128.45,117.14,128.47,117.20,128.30,117.25,128.10,117.29,127.97,117.29,128.15
RZ_2823456_9374,null,null,50,0,16,117.26,128.32,117.25,128.15,117.24,127.92,117.17,127.88,117.09,128.18,117.04,128.47,117.08,128.57,117.12,128.50,117.15,128.30,117.15,128.00,117.20,127.75,117.25,127.72,117.26,127.85,117.25,128.00,117.22,128.10,117.21,128.15,117.21,128.25,117.20,128.30,117.20,128.38,117.20,128.38,117.22,128.35,117.25,128.32,117.22,128.35,117.17,128.43,117.04,128.22,116.96,127.97,116.88,127.72,116.88,127.67,116.86,127.60,116.88,127.53,116.91,127.50,116.94,127.53,116.95,127.58,116.95,127.58,116.94,127.53,117.09,127.62,117.25,127.85,117.42,128.12,117.42,128.25,117.26,128.22,117.10,128.10,116.97,128.00,117.06,127.92,117.14,127.92,117.17,127.85,117.16,127.70,117.12,127.58,117.06,127.30,117.00,127.08,117.03,126.83
RZ_2823456_9375,null,null,50,0,16,117.09,126.83,117.16,126.83,117.19,126.97,117.21,127.05,117.16,127.15,117.10,127.30,117.03,127.53,117.00,127.65,117.00,127.55,117.01,127.33,117.03,127.20,117.03,127.47,117.03,127.88,116.99,128.22,116.95,128.15,116.90,128.03,116.86,127.90,116.84,127.88,116.84,127.85,116.85,127.90,116.88,127.90,116.86,127.53,116.81,127.17,116.78,126.78,116.78,126.72,116.78,126.95,116.79,127.17,116.81,127.42,116.84,127.22,116.85,127.05,116.88,126.95,116.90,127.20,116.94,127.45,116.97,127.20,117.01,126.80,116.96,126.67,116.88,126.85,116.78,127.00,116.75,127.15,116.74,127.38,116.74,127.35,116.75,127.08,116.76,126.80,116.83,127.00,116.89,127.20,116.80,127.35,116.66,127.10,116.53,126.88,116.56,126.65,116.58,126.58
RZ_2823456_9376,null,null,50,0,13,116.54,126.50,116.49,126.42,116.51,126.40,116.58,126.45,116.65,126.65,116.66,126.85,116.67,126.78,116.69,126.62,116.64,126.50,116.59,126.55,116.54,126.58,116.55,126.58,116.55,126.67,116.50,126.90,116.45,127.12,116.40,127.15,116.40,127.00,116.47,126.83,116.54,126.75,116.60,126.83,116.58,126.90,116.50,126.95,116.42,126.95,116.38,126.80,116.38,126.65,116.36,126.65,116.35,126.80,116.34,126.65,116.36,126.33,116.39,126.00,116.40,125.97,116.39,126.17,116.38,126.42,116.35,126.60,116.34,126.53,116.33,126.47,116.34,126.42,116.34,126.35,116.22,126.47,116.11,126.62,116.03,126.80,116.06,126.83,116.09,126.85,116.10,126.83,116.05,126.75,116.01,126.47,115.97,126.17,115.97,126.20,115.96,126.47,115.94,126.72
RZ_2823456_9377,null,null,50,0,13,115.92,126.58,115.95,126.45,115.97,126.33,115.99,126.40,116.06,126.45,116.12,126.55,116.19,126.62,116.16,126.70,116.10,126.47,116.05,126.28,116.01,125.80,116.01,125.55,115.99,125.42,115.97,125.60,116.00,125.65,116.04,125.55,116.05,125.60,116.03,125.72,115.99,125.90,115.96,126.00,115.95,126.08,115.92,126.22,115.92,126.33,115.94,126.15,115.94,125.88,115.94,125.88,115.92,126.17,115.94,126.33,115.95,126.00,115.88,125.70,115.79,125.58,115.75,125.58,115.80,125.50,115.81,125.33,115.76,125.17,115.72,125.17,115.69,125.28,115.65,125.35,115.61,125.40,115.67,125.47,115.75,125.45,115.80,125.38,115.80,125.53,115.81,125.80,115.84,126.00,115.85,125.92,115.91,125.83,115.96,125.78,115.94,125.70,115.88,125.55
RZ_2823456_9378,null,null,50,0,13,115.79,125.45,115.75,125.35,115.71,125.65,115.69,125.97,115.67,125.72,115.64,125.20,115.60,124.67,115.59,124.70,115.59,124.80,115.59,124.85,115.60,124.90,115.59,125.05,115.59,125.22,115.56,125.35,115.54,125.35,115.50,125.38,115.49,125.50,115.46,125.67,115.50,125.75,115.54,125.72,115.58,125.78,115.56,125.85,115.55,125.80,115.55,125.62,115.55,125.47,115.56,125.50,115.59,125.58,115.53,125.70,115.45,125.80,115.45,125.80,115.51,125.72,115.58,125.85,115.56,126.00,115.51,126.17,115.46,126.17,115.41,125.90,115.40,125.62,115.38,125.55,115.35,125.78,115.33,125.97,115.30,125.97,115.30,125.97,115.40,125.83,115.51,125.65,115.62,125.50,115.64,125.53,115.62,125.58,115.60,125.62,115.56,125.65,115.53,125.58
RZ_2823456_9379,null,null,50,0,13,115.51,125.53,115.50,125.45,115.51,125.45,115.51,125.42,115.46,125.40,115.45,125.38,115.44,125.55,115.45,125.65,115.44,125.72,115.45,125.67,115.45,125.72,115.44,125.83,115.46,125.88,115.47,125.88,115.49,125.92,115.46,126.00,115.42,125.88,115.38,125.62,115.34,125.35,115.31,125.42,115.30,125.55,115.29,125.90,115.33,126.08,115.38,126.22,115.33,126.20,115.22,126.15,115.12,126.12,115.15,126.22,115.17,126.33,115.19,126.35,115.17,126.22,115.16,126.12,115.16,126.10,115.17,126.10,115.19,126.03,115.20,125.92,115.21,125.88,115.19,125.88,115.15,125.85,115.12,125.78,115.16,125.70,115.20,125.65,115.21,125.67,115.20,125.72,115.20,125.78,115.20,125.75,115.17,125.72,115.16,125.55,115.11,125.40,115.09,125.47
RZ_2823456_9380,null,null,50,0,13,115.09,125.72,115.15,125.97,115.24,125.72,115.26,125.47,115.25,125.25,115.20,125.30,115.19,125.35,115.19,125.50,115.17,125.65,115.24,125.80,115.30,125.90,115.35,126.00,115.36,125.78,115.38,125.42,115.39,125.08,115.41,125.17,115.44,125.15,115.38,125.15,115.29,125.08,115.22,125.10,115.25,125.08,115.31,125.08,115.46,125.40,115.62,125.72,115.81,126.22,115.89,126.38,116.20,126.35,116.55,126.15,116.97,126.25,117.40,126.55,117.88,126.83,118.47,126.72,119.00,126.67,119.71,126.62,120.36,126.62,121.01,126.58,121.55,126.58,122.08,126.62,122.66,126.75,123.11,127.15,123.55,127.62,123.78,128.05,123.96,127.92,124.22,127.67,124.41,127.38,124.56,127.30,124.59,127.28,124.66,127.35,124.85,127.42,125.01,127.47
RZ_2823456_9381,null,null,50,70,13,125.14,127.38,125.14,127.30,125.22,127.38,125.30,127.88,125.36,128.40,125.35,128.55,125.42,128.35,125.49,128.12,125.55,128.07,125.59,128.03,125.65,127.90,125.62,127.75,125.54,127.65,125.41,127.70,125.36,127.85,125.31,128.05,125.29,128.38,125.28,128.75,125.28,129.03,125.29,128.80,125.29,128.45,125.29,128.50,125.28,128.95,125.17,129.10,125.09,128.70,124.97,128.30,124.96,128.15,125.00,128.25,125.06,128.43,125.04,128.62,124.95,128.62,124.94,128.47,125.01,128.32,125.08,128.25,125.04,128.28,125.00,128.60,124.97,128.90,124.91,129.22,124.84,129.03,124.78,128.80,124.79,128.57,124.81,128.60,124.75,128.68,124.66,128.78,124.58,128.85,124.59,128.97,124.59,129.10,124.60,129.20,124.60,129.25,124.59,129.25
RZ_2823456_9382,null,null,50,0,13,124.58,129.30,124.59,129.32,124.58,129.28,124.54,129.20,124.49,129.20,124.47,129.28,124.47,129.32,124.49,129.32,124.49,129.40,124.50,129.47,124.50,129.43,124.45,129.30,124.39,129.10,124.35,129.03,124.39,128.90,124.46,128.85,124.51,129.03,124.53,129.20,124.47,129.25,124.41,129.10,124.39,128.93,124.39,128.80,124.39,128.68,124.39,128.55,124.34,128.55,124.30,128.57,124.25,128.47,124.24,128.43,124.24,128.40,124.21,128.78,124.19,129.12,124.16,129.30,124.21,129.22,124.30,129.18,124.39,129.30,124.34,129.38,124.25,129.40,124.15,129.40,124.12,129.38,124.14,129.32,124.19,129.22,124.25,129.07,124.31,128.95,124.34,128.80,124.29,128.65,124.22,128.53,124.19,128.75,124.22,129.10,124.33,129.47,124.39,129.55
RZ_2823456_9383,null,null,50,0,13,124.47,129.40,124.50,129.22,124.46,129.07,124.31,129.15,124.15,129.22,124.20,129.22,124.33,129.18,124.38,129.18,124.30,129.20,124.26,129.22,124.29,129.25,124.31,129.28,124.30,129.35,124.34,129.45,124.36,129.57,124.35,129.62,124.33,129.70,124.31,129.75,124.33,129.80,124.31,129.82,124.30,129.65,124.28,129.47,124.24,129.22,124.24,129.15,124.26,129.50,124.24,129.95,124.20,130.05,124.16,129.70,124.16,129.38,124.15,129.62,124.14,129.80,124.15,129.88,124.17,129.68,124.19,129.57,124.17,129.40,124.15,129.22,124.14,129.32,124.12,129.62,124.12,129.75,124.17,129.55,124.24,129.35,124.28,129.32,124.29,129.30,124.30,129.40,124.31,129.47,124.26,129.35,124.24,129.12,124.21,129.10,124.25,129.22,124.25,129.35
RZ_2823456_9384,null,null,50,0,13,124.24,129.30,124.22,129.35,124.22,129.35,124.22,129.30,124.22,129.28,124.19,129.30,124.11,129.60,124.04,129.85,124.08,129.78,124.15,129.60,124.22,129.45,124.17,129.68,124.12,129.90,124.08,130.05,124.06,130.12,124.04,129.82,124.03,129.55,124.01,129.57,124.01,129.88,124.04,129.88,124.08,129.53,124.06,129.12,124.01,128.97,123.96,128.82,123.96,128.95,123.95,129.15,123.95,129.35,123.96,129.32,123.97,129.32,123.96,129.30,123.91,129.32,123.85,129.55,123.83,129.75,123.81,129.93,123.81,129.90,123.80,129.72,123.88,129.55,123.97,129.62,124.06,129.82,124.11,129.90,124.15,129.72,124.10,129.60,124.01,129.65,123.91,129.72,123.94,129.78,123.99,129.80,124.03,129.62,124.04,129.45,124.03,129.22,123.97,129.20
RZ_2823456_9385,null,null,50,0,5,123.95,129.12,123.97,129.05,124.03,128.97,124.05,129.07,124.05,129.20,124.04,129.28,124.04,129.22,124.01,129.07,123.97,128.97,123.92,128.78,123.91,128.70,123.88,128.57,123.85,128.57,123.81,128.57,123.80,128.65,123.86,128.78,123.94,128.88,124.05,128.75,124.09,128.60,124.04,128.82,123.94,129.22,123.84,129.62,123.84,129.62,123.84,129.68,123.81,129.70,123.80,129.72,123.83,129.65,123.86,129.57,123.86,129.43,123.81,129.35,123.78,129.38,123.76,129.60,123.74,129.82,123.70,129.85,123.67,129.72,123.78,129.47,123.90,129.28,123.94,129.18,123.88,129.20,123.79,129.22,123.76,129.25,123.75,129.12,123.75,129.05,123.75,129.00,123.72,129.07,123.70,129.15,123.67,129.18,123.67,129.15,123.67,129.12,123.66,129.10
RZ_2823456_9386,null,null,50,0,5,123.65,129.32,123.59,129.57,123.53,129.85,123.58,129.88,123.69,129.60,123.79,129.28,123.75,128.97,123.70,129.00,123.66,129.00,123.76,129.03,123.88,129.00,123.96,129.00,123.89,129.15,123.80,129.32,123.74,129.47,123.74,129.47,123.74,129.45,123.74,129.43,123.75,129.40,123.75,129.32,123.67,129.30,123.60,129.25,123.56,129.10,123.59,128.95,123.62,128.82,123.62,129.05,123.71,129.22,123.81,129.30,123.90,129.12,123.88,128.90,123.71,128.88,123.60,128.95,123.50,128.88,123.54,128.72,123.54,128.62,123.50,128.70,123.47,128.78,123.59,128.72,123.72,128.70,124.03,129.00,124.30,129.32,124.69,129.68,125.26,129.65,125.91,129.60,126.71,129.50,127.50,129.38,128.46,129.53,129.59,129.70,130.76,129.93,131.85,129.95
RZ_2823456_9387,null,null,50,0,5,132.99,130.12,134.18,130.22,135.49,130.22,136.55,130.47,137.54,130.75,138.60,131.03,139.44,130.90,140.56,130.80,141.24,130.80,142.21,130.85,142.75,130.88,143.60,130.82,144.39,130.65,145.05,130.47,145.78,130.40,146.25,130.53,146.99,130.62,147.44,130.62,148.09,130.55,148.41,130.55,148.70,131.00,148.82,131.72,149.06,132.40,149.22,132.55,149.41,132.40,149.49,132.38,149.55,132.47,149.51,132.40,149.51,132.18,149.51,131.72,149.43,131.50,149.32,131.30,149.22,131.32,149.24,131.35,149.16,131.38,149.07,131.38,148.99,131.38,148.96,131.47,148.91,131.57,148.75,131.75,148.53,131.82,148.28,131.90,148.14,131.93,148.09,131.38,148.10,130.82,148.07,130.60,148.03,130.95,147.91,130.95,147.80,130.60,147.74,130.43
RZ_2823456_9388,null,null,50,0,5,147.75,130.57,147.76,130.72,147.59,130.82,147.39,130.90,147.20,130.80,147.25,130.57,147.30,130.60,147.34,130.80,147.30,130.72,147.28,130.45,147.25,130.15,147.22,130.15,147.20,130.15,147.18,130.15,147.12,130.38,146.99,130.65,146.88,130.85,146.78,130.78,146.75,130.62,146.71,130.47,146.68,130.50,146.61,130.60,146.59,130.72,146.57,130.55,146.62,130.40,146.65,130.22,146.64,130.25,146.54,130.28,146.44,130.32,146.39,130.38,146.35,130.40,146.28,130.38,146.25,130.25,146.25,130.15,146.28,130.05,146.24,130.05,146.15,130.03,146.07,130.00,146.04,129.95,146.06,129.95,146.09,129.97,146.10,129.97,146.11,129.90,146.11,129.85,146.11,129.72,146.06,129.70,146.00,129.80,146.01,129.95,146.07,130.10,146.01,130.12
RZ_2823456_9389,null,null,50,0,13,145.89,129.97,145.76,129.82,145.76,129.90,145.76,130.15,145.78,130.38,145.76,130.38,145.68,130.38,145.60,130.38,145.55,130.38,145.57,130.38,145.61,130.45,145.64,130.50,145.66,130.55,145.65,130.53,145.64,130.53,145.56,130.60,145.49,130.65,145.51,130.68,145.60,130.55,145.64,130.35,145.59,130.18,145.53,130.10,145.53,130.12,145.49,130.10,145.40,130.03,145.31,129.93,145.25,129.93,145.25,130.03,145.21,130.30,145.19,130.53,145.19,130.68,145.29,130.65,145.38,130.47,145.36,130.32,145.29,130.18,145.20,130.00,145.22,129.85,145.26,129.65,145.30,129.57,145.32,129.62,145.35,129.70,145.24,129.82,145.11,129.90,145.01,129.95,145.03,129.97,145.04,130.00,145.05,130.03,145.06,130.03,145.09,130.03,145.05,130.00
RZ_2823456_9390,null,null,50,0,13,145.01,130.00,145.01,129.95,145.05,129.90,145.06,129.85,145.04,129.80,145.04,129.78,144.95,129.85,144.85,129.93,144.90,129.93,145.04,129.88,145.10,130.07,145.04,130.18,144.95,130.20,144.94,129.90,144.90,129.70,144.88,129.90,144.81,130.22,144.78,130.60,144.74,130.65,144.76,130.62,144.80,130.40,144.84,130.18,144.89,130.05,144.91,130.03,144.90,129.95,144.86,129.90,144.81,129.88,144.82,129.88,144.80,130.10,144.75,130.28,144.72,130.47,144.72,130.50,144.60,130.45,144.45,130.38,144.39,130.28,144.47,130.22,144.57,130.20,144.57,130.18,144.57,130.15,144.56,130.18,144.55,130.25,144.53,130.32,144.53,130.38,144.53,130.40,144.51,130.35,144.50,130.12,144.47,129.93,144.50,129.75,144.54,129.78,144.55,129.75
RZ_2823456_9391,null,null,50,0,13,144.51,129.72,144.40,129.88,144.29,130.07,144.21,130.25,144.21,130.30,144.22,130.30,144.26,130.30,144.31,130.28,144.34,130.28,144.31,130.20,144.26,130.15,144.22,130.32,144.16,130.38,144.10,130.40,144.03,130.18,143.99,130.18,144.03,130.28,144.10,130.45,144.21,130.62,144.25,130.28,144.25,129.85,144.21,129.80,144.18,130.28,144.15,130.75,144.15,130.80,144.12,130.82,144.10,130.88,144.05,130.93,144.04,130.88,144.01,130.80,144.10,130.70,144.19,130.62,144.26,130.38,144.24,130.15,144.21,129.85,144.19,129.72,144.18,129.93,144.12,130.25,144.06,130.35,144.03,130.10,144.04,129.93,144.04,130.00,144.00,130.03,143.96,130.03,143.94,129.97,144.00,130.00,144.07,130.00,144.12,130.28,144.14,130.40,144.14,130.55
RZ_2823456_9392,null,null,50,0,13,144.14,130.43,144.15,130.22,144.15,130.03,144.15,129.85,144.11,130.28,144.04,130.72,143.96,131.18,143.95,131.20,143.97,130.78,143.99,130.32,143.97,129.88,143.97,129.85,143.99,129.80,143.99,129.80,143.95,129.85,143.93,130.00,143.90,130.10,143.89,130.18,143.88,130.20,143.81,130.12,143.75,130.03,143.71,129.93,143.74,130.07,143.80,130.18,143.86,130.28,143.94,130.22,143.96,130.20,143.96,130.07,143.94,129.93,143.88,129.78,143.80,129.75,143.78,129.75,143.78,129.78,143.79,129.78,143.71,129.80,143.64,130.05,143.64,130.20,143.71,130.28,143.79,130.22,143.78,130.28,143.81,130.35,143.86,130.30,143.88,130.22,143.81,130.18,143.75,130.15,143.72,129.97,143.74,129.72,143.78,129.60,143.79,129.68,143.79,129.85
RZ_2823456_9393,null,null,51,0,13,143.76,129.97,143.75,130.07,143.72,130.12,143.74,129.93,143.75,129.72,143.75,129.45,143.72,129.35,143.70,129.28,143.66,129.30,143.72,129.00,143.75,128.68,143.79,128.75,143.78,129.15,143.75,129.55,143.71,129.60,143.68,129.68,143.66,129.82,143.71,129.93,143.76,130.03,143.70,130.07,143.59,130.05,143.46,130.00,143.46,129.88,143.45,129.82,143.44,129.78,143.54,129.82,143.64,129.93,143.71,130.03,143.66,129.93,143.61,129.72,143.57,129.60,143.55,129.72,143.55,129.82,143.57,129.85,143.54,129.82,143.47,129.82,143.36,130.05,143.30,130.22,143.22,130.18,143.21,129.93,143.21,129.68,143.21,129.78,143.21,129.93,143.20,130.05,143.20,130.05,143.19,129.93,143.10,129.85,143.03,129.70,142.97,129.60,143.01,129.68,143.03,129.82
RZ_2823456_9394,null,null,50,0,5,143.03,129.95,143.03,129.95,143.05,129.97,143.09,130.05,143.12,130.05,143.12,129.88,143.11,129.72,143.12,129.55,143.14,129.55,143.11,129.53,143.07,129.70,143.03,129.93,143.01,130.03,143.00,129.90,142.97,129.75,142.93,129.53,142.89,129.35,142.88,129.25,142.88,129.28,142.89,129.28,142.86,129.22,142.85,129.28,142.84,129.30,142.85,129.35,142.86,129.32,142.89,129.30,142.90,129.20,142.90,129.15,142.94,129.15,142.99,129.38,143.03,129.70,142.99,129.97,142.91,130.10,142.85,130.05,142.81,130.03,142.82,130.00,142.84,129.97,142.84,129.82,142.85,129.65,142.88,129.50,142.93,129.50,142.96,129.25,142.96,128.97,142.90,128.68,142.75,128.65,142.64,128.78,142.60,128.93,142.66,129.07,142.69,129.32,142.66,129.57
RZ_2823456_9395,null,null,49,0,5,142.65,129.80,142.64,129.78,142.64,129.72,142.64,129.53,142.62,129.32,142.61,129.12,142.55,129.38,142.53,129.62,142.53,129.43,142.57,129.03,142.57,128.68,142.55,128.95,142.51,129.22,142.47,129.47,142.41,129.53,142.39,129.55,142.39,129.55,142.41,129.22,142.43,128.90,142.41,128.65,142.41,128.80,142.40,128.97,142.46,129.05,142.51,129.05,142.54,129.05,142.49,129.38,142.44,129.68,142.41,129.60,142.44,129.18,142.46,128.75,142.51,128.70,142.54,128.90,142.49,129.10,142.41,129.32,142.29,129.12,142.24,129.00,142.20,128.85,142.21,128.90,142.25,129.20,142.28,129.55,142.26,129.65,142.21,129.40,142.16,129.15,142.16,129.10,142.16,129.18,142.14,129.25,142.11,129.18,142.07,129.05,142.04,128.88
RZ_2823456_9396,null,null,50,0,5,142.00,128.82,141.97,129.12,141.99,129.45,141.99,129.72,141.97,129.62,141.96,129.47,141.94,129.35,141.93,129.25,141.93,129.20,141.90,129.07,141.88,128.85,141.86,128.62,141.86,128.57,141.86,128.68,141.86,128.88,141.93,129.00,142.00,128.97,142.07,128.75,142.09,128.55,142.07,128.72,142.01,129.00,141.94,129.25,141.86,129.12,141.84,128.80,141.85,128.50,141.88,128.35,141.89,128.43,141.89,128.57,141.89,128.72,141.88,128.75,141.88,128.70,141.93,128.62,141.99,128.60,141.95,128.55,141.80,128.53,141.65,128.45,141.57,128.45,141.55,128.40,141.55,128.35,141.56,128.32,141.56,128.35,141.56,128.45,141.62,128.55,141.71,128.62,141.78,128.70,141.74,128.72,141.71,128.80,141.74,128.82,141.78,128.82,141.74,128.38
RZ_2823456_9397,null,null,50,0,5,141.72,127.95,141.71,128.05,141.75,128.78,141.71,129.53,141.66,129.38,141.55,129.03,141.46,128.68,141.41,128.68,141.44,128.57,141.45,128.50,141.45,128.57,141.46,128.75,141.46,128.88,141.46,128.82,141.46,128.68,141.46,128.57,141.46,128.45,141.45,128.45,141.44,128.43,141.45,128.38,141.50,128.25,141.56,128.15,141.51,127.97,141.45,127.88,141.40,127.60,141.35,127.42,141.29,127.33,141.34,127.50,141.45,127.67,141.45,127.83,141.34,127.97,141.24,128.12,141.24,128.22,141.26,128.20,141.29,128.28,141.31,128.30,141.31,128.32,141.22,128.32,141.14,128.40,141.10,128.47,141.15,128.62,141.20,128.68,141.26,128.62,141.32,128.40,141.30,128.32,141.21,128.50,141.12,128.72,141.14,128.82,141.15,128.80,141.15,128.80
RZ_2823456_9398,null,null,50,0,5,141.15,128.65,141.12,128.47,141.10,128.30,141.06,128.32,141.05,128.43,141.04,128.50,141.07,128.53,141.11,128.47,141.09,128.50,141.00,128.55,140.94,128.68,140.93,128.75,140.90,128.65,140.86,128.47,140.81,128.25,140.78,128.15,140.75,128.05,140.71,128.20,140.71,128.38,140.71,128.55,140.76,128.75,140.82,128.97,140.86,129.15,140.85,129.10,140.84,128.82,140.79,128.65,140.75,128.55,140.70,128.68,140.70,128.75,140.71,128.72,140.74,128.65,140.78,128.35,140.81,128.07,140.82,128.15,140.80,128.60,140.78,129.05,140.76,129.12,140.78,129.05,140.75,128.95,140.71,128.88,140.68,128.82,140.64,128.78,140.60,128.78,140.56,128.65,140.55,128.32,140.53,128.00,140.51,128.00,140.56,128.20,140.62,128.38,140.68,128.38
RZ_2823456_9399,null,null,50,0,5,140.68,128.47,140.68,128.60,140.65,128.53,140.62,128.38,140.62,128.35,140.66,128.50,140.57,128.55,140.46,128.43,140.40,128.30,140.45,128.32,140.51,128.20,140.46,128.18,140.39,128.18,140.38,128.47,140.43,128.60,140.47,128.65,140.47,128.65,140.45,128.72,140.43,128.80,140.38,128.38,140.35,127.97,140.32,128.03,140.32,128.57,140.31,129.15,140.29,129.07,140.25,128.85,140.24,128.62,140.22,128.57,140.25,128.57,140.28,128.70,140.25,128.82,140.20,128.93,140.12,128.95,140.11,128.95,140.07,128.95,140.05,128.95,139.99,129.00,139.95,129.05,139.96,128.95,140.03,128.80,140.09,128.65,140.10,128.62,140.10,128.60,140.10,128.60,140.10,128.60,140.09,128.60,140.05,128.57,140.03,128.80,140.00,129.00,140.05,129.20
RZ_2823456_9400,null,null,50,0,5,140.07,129.18,140.11,129.20,140.09,129.20,140.09,129.30,140.07,129.38,140.07,129.47,140.09,129.30,140.10,128.95,140.09,128.60,140.07,128.40,140.04,128.40,139.95,128.32,139.89,128.30,139.82,128.25,139.86,128.12,139.90,128.03,139.86,128.43,139.80,128.93,139.76,129.38,139.80,129.20,139.84,129.00,139.88,128.82,139.86,128.70,139.85,128.62,139.84,128.60,139.85,128.62,139.82,128.47,139.80,128.30,139.78,128.25,139.78,128.38,139.79,128.50,139.80,128.38,139.79,128.12,139.78,127.90,139.78,128.15,139.81,128.45,139.84,128.72,139.80,128.68,139.72,128.47,139.65,128.30,139.60,128.07,139.57,128.00,139.53,127.95,139.46,127.90,139.41,127.83,139.40,127.75,139.41,127.65,139.43,127.60,139.41,127.85,139.41,128.15
RZ_2823456_9401,null,null,50,0,5,139.41,128.47,139.43,128.47,139.45,128.50,139.49,128.53,139.50,128.47,139.50,128.38,139.49,128.28,139.49,128.22,139.47,128.25,139.45,128.28,139.44,128.30,139.45,128.28,139.46,128.25,139.43,128.32,139.36,128.43,139.32,128.40,139.30,128.28,139.26,128.38,139.22,128.62,139.18,128.72,139.18,128.68,139.19,128.65,139.19,128.47,139.20,128.20,139.16,127.88,139.14,127.83,139.11,127.75,139.12,127.72,139.12,127.83,139.18,127.95,139.20,128.07,139.19,128.10,139.15,128.03,139.10,127.95,139.07,127.83,139.11,127.80,139.19,127.75,139.21,127.72,139.16,127.85,139.12,128.00,139.14,128.15,139.16,128.15,139.20,128.28,139.12,128.40,139.06,128.43,138.99,128.25,138.99,128.07,138.97,128.00,139.09,128.12,139.20,128.22
RZ_2823456_9402,null,null,50,0,5,139.28,128.35,139.18,128.38,139.06,128.15,139.06,127.92,139.12,127.67,139.15,127.65,139.09,127.62,139.03,127.60,138.99,127.60,138.94,127.53,138.89,127.42,138.86,127.33,138.85,127.22,138.84,127.12,138.65,127.05,138.36,127.08,138.03,127.35,137.75,127.62,137.41,127.92,136.90,128.18,136.19,128.57,135.53,129.15,134.89,129.72,134.20,130.43,133.44,130.95,132.65,131.32,131.78,131.80,130.86,132.28,129.81,132.75,128.57,133.55,127.44,134.93,126.06,136.30,124.84,137.57,123.33,138.28,121.99,138.95,120.81,139.82,119.49,140.95,118.28,142.65,117.06,143.55,116.11,144.82,115.35,145.55,114.65,146.38,114.06,147.07,113.42,148.28,112.96,149.68,112.39,150.47,111.99,150.70,111.46,150.80,111.11,151.00,110.75,151.57
RZ_2823456_9403,null,null,50,0,2,110.33,152.07,110.01,152.68,109.70,152.90,109.51,153.12,109.39,153.18,109.31,153.07,109.34,152.95,109.34,152.90,109.24,152.95,109.15,153.00,109.19,153.00,109.29,153.00,109.39,153.03,109.39,153.10,109.38,153.15,109.36,153.12,109.35,153.03,109.34,152.97,109.34,153.03,109.31,153.20,109.29,153.32,109.29,153.32,109.31,153.20,109.44,153.05,109.58,152.95,109.71,152.90,109.72,152.88,109.69,152.80,109.70,152.65,109.74,152.50,109.79,152.32,109.79,152.38,109.79,152.55,109.79,152.75,109.81,152.90,109.97,152.93,110.11,152.93,110.24,152.88,110.25,152.60,110.26,152.35,110.29,151.90,110.33,151.68,110.40,151.62,110.46,151.82,110.51,152.00,110.50,152.00,110.54,151.60,110.58,151.18,110.53,150.78,110.44,150.75
RZ_2823456_9404,null,null,50,0,2,110.45,150.70,110.54,150.80,110.61,150.93,110.58,151.07,110.55,151.15,110.51,151.22,110.49,151.30,110.53,151.28,110.59,151.20,110.66,150.93,110.70,150.68,110.74,150.38,110.75,150.28,110.78,150.30,110.70,150.47,110.64,150.68,110.61,150.85,110.69,150.93,110.74,151.00,110.74,151.00,110.69,151.00,110.66,150.97,110.65,150.95,110.71,150.90,110.76,150.85,110.81,150.70,110.80,150.55,110.80,150.47,110.79,150.50,110.79,150.53,110.81,150.55,110.83,150.55,110.85,150.55,110.85,150.53,110.86,150.50,110.86,150.22,110.85,149.95,110.84,149.65,110.81,150.05,110.79,150.53,110.79,150.62,110.80,150.22,110.83,149.90,110.84,149.93,110.85,150.03,110.86,150.00,110.79,150.00,110.69,150.10,110.61,150.22,110.65,150.38
RZ_2823456_9405,null,null,50,0,2,110.72,150.43,110.80,150.03,110.84,149.65,110.85,149.30,110.85,149.30,110.85,149.35,110.85,149.40,110.90,149.60,110.95,149.72,110.96,149.85,110.92,149.80,110.85,149.78,110.81,149.75,110.78,149.80,110.78,149.82,110.80,149.72,110.84,149.65,110.89,149.60,110.91,149.70,110.90,149.78,110.86,149.65,110.84,149.47,110.86,149.38,110.88,149.55,110.89,149.72,110.91,149.62,110.92,149.32,110.92,149.05,110.92,149.22,110.90,149.50,110.88,149.75,110.88,149.68,110.89,149.62,110.89,149.78,110.86,149.97,110.85,149.70,110.85,149.15,110.88,148.60,110.89,148.57,110.91,148.68,110.94,148.80,110.92,148.90,110.90,148.93,110.86,148.93,110.84,148.93,110.85,149.03,110.88,149.07,110.83,149.15,110.75,149.15,110.65,149.07
RZ_2823456_9406,null,null,50,0,2,110.62,149.00,110.69,148.90,110.78,148.88,110.86,148.85,110.85,149.03,110.84,149.22,110.83,149.22,110.81,149.00,110.80,148.95,110.79,149.10,110.76,148.82,110.74,148.43,110.72,147.97,110.72,147.93,110.72,148.05,110.71,148.32,110.78,148.60,110.84,148.65,110.91,148.60,110.90,148.70,110.81,148.80,110.71,148.88,110.61,148.90,110.61,149.05,110.62,149.25,110.66,149.07,110.65,148.90,110.60,148.75,110.60,148.70,110.67,148.50,110.75,148.32,110.78,148.22,110.76,148.12,110.74,148.45,110.69,148.85,110.66,149.25,110.67,149.18,110.69,148.80,110.69,148.47,110.61,148.32,110.53,148.45,110.51,148.60,110.56,148.60,110.51,148.53,110.40,148.43,110.28,148.35,110.25,148.38,110.24,148.45,110.24,148.47,110.26,148.47
RZ_2823456_9407,null,null,50,0,2,110.28,148.50,110.29,148.55,110.29,148.25,110.29,147.95,110.29,147.62,110.28,147.55,110.28,147.47,110.28,147.43,110.29,147.43,110.26,147.35,110.25,147.30,110.29,147.28,110.42,147.35,110.90,147.38,111.49,147.38,112.22,147.68,112.92,147.97,113.67,148.38,114.54,148.40,115.55,148.10,116.70,147.72,117.85,147.32,119.01,147.22,120.21,146.45,121.36,145.62,122.50,144.47,123.61,143.97,124.55,143.30,125.56,143.03,126.39,142.75,127.42,142.30,128.32,141.85,129.20,141.40,130.10,140.95,130.89,140.22,132.00,139.45,132.90,138.72,133.84,138.30,134.49,137.68,135.47,137.32,136.16,136.50,136.91,135.75,137.16,135.07,137.84,134.47,138.39,133.93,139.15,133.28,139.55,132.93,140.07,132.55,140.38,131.68,140.76,130.80
RZ_2823456_9408,null,null,51,0,2,141.12,129.88,141.47,129.57,141.66,129.40,141.66,129.35,141.66,129.20,141.65,129.07,141.61,128.85,141.57,128.60,141.49,128.25,141.39,127.95,141.11,127.80,140.90,127.70,140.64,127.28,140.44,126.85,140.22,126.45,140.06,126.42,139.94,126.40,139.84,126.42,139.53,126.53,139.35,126.58,139.18,127.00,139.15,127.40,138.97,127.62,138.80,127.45,138.70,127.47,138.54,127.67,138.36,127.90,138.22,128.00,138.25,128.03,138.15,128.05,138.03,128.03,137.90,128.03,137.89,128.00,137.86,127.97,137.86,127.95,137.86,127.95,137.74,127.97,137.60,128.03,137.47,128.07,137.50,128.12,137.51,128.20,137.51,128.28,137.44,128.25,137.30,128.12,137.16,128.05,137.14,128.00,137.16,128.05,137.18,128.22,137.19,128.47,137.20,128.70,137.21,128.75
RZ_2823456_9409,null,null,50,0,2,137.20,128.53,137.20,128.32,137.20,128.53,137.14,128.95,137.06,129.28,137.00,129.05,137.01,128.80,137.01,128.75,137.06,129.07,137.10,129.40,137.14,129.50,137.06,129.30,136.97,129.10,136.89,129.05,136.90,128.90,136.93,128.75,136.94,128.85,136.95,129.07,136.95,129.30,136.99,129.30,137.01,129.50,137.06,129.72,137.07,129.80,137.00,129.70,136.90,129.60,136.79,129.62,136.79,129.62,136.79,129.60,136.75,129.60,136.72,129.57,136.70,129.62,136.75,129.65,136.78,129.60,136.80,129.55,136.80,129.60,136.80,129.75,136.78,129.85,136.75,129.88,136.71,129.75,136.68,129.60,136.66,129.45,136.68,129.40,136.68,129.38,136.69,129.40,136.71,129.50,136.72,129.62,136.72,129.68,136.70,129.72,136.68,129.80,136.60,129.88
RZ_2823456_9410,null,null,50,0,2,136.57,129.95,136.56,129.97,136.59,129.97,136.57,129.97,136.61,130.03,136.65,130.10,136.66,129.78,136.64,129.43,136.60,129.10,136.54,129.18,136.49,129.25,136.45,129.60,136.47,129.95,136.49,130.25,136.51,129.72,136.51,129.20,136.51,129.12,136.51,129.57,136.51,130.03,136.49,130.03,136.47,130.15,136.53,130.40,136.60,130.65,136.68,130.70,136.68,130.57,136.59,130.20,136.49,129.88,136.39,129.72,136.39,129.88,136.41,130.22,136.44,130.47,136.49,130.65,136.51,130.53,136.55,130.10,136.55,129.70,136.55,129.45,136.46,129.55,136.38,129.97,136.28,130.35,136.28,130.47,136.28,130.28,136.25,130.10,136.22,130.10,136.24,130.10,136.26,130.10,136.29,130.18,136.29,130.30,136.29,130.43,136.32,130.40,136.36,130.32
RZ_2823456_9411,null,null,50,0,2,136.40,130.22,136.40,130.05,136.40,129.80,136.38,129.60,136.36,129.57,136.35,129.65,136.31,129.72,136.32,129.75,136.31,129.78,136.32,129.78,136.31,129.80,136.30,129.75,136.29,129.70,136.24,129.68,136.19,129.75,136.14,129.82,136.12,129.90,136.10,129.88,136.09,130.12,136.06,130.35,136.05,130.62,136.05,130.62,136.10,130.53,136.14,130.28,136.19,130.05,136.16,130.00,136.15,130.07,136.14,129.80,136.14,129.50,136.12,129.20,136.10,129.57,136.07,129.97,136.10,130.35,136.15,130.35,136.20,130.12,136.21,129.88,136.20,129.85,136.19,130.03,136.19,130.20,136.18,130.03,136.18,130.03,136.15,130.05,136.12,130.05,136.14,129.88,136.18,129.68,136.21,129.95,136.21,130.20,136.22,130.10,136.24,129.75,136.19,129.43
RZ_2823456_9412,null,null,50,0,10,136.12,129.20,136.03,129.00,135.97,128.78,135.76,128.80,135.53,128.82,135.10,128.88,134.79,128.90,134.36,128.65,134.01,128.32,133.64,127.83,133.41,127.40,133.26,127.05,133.11,126.75,132.94,126.67,132.78,126.60,132.71,126.70,132.65,126.83,132.41,126.97,132.21,127.00,132.05,126.80,131.96,126.58,131.86,126.40,131.65,126.45,131.54,126.47,131.43,126.33,131.44,126.20,131.45,126.10,131.30,126.12,131.15,126.08,131.01,125.92,130.99,125.95,130.97,125.95,130.93,126.05,130.90,126.03,130.86,125.83,130.86,125.62,130.88,125.42,130.85,125.60,130.81,125.80,130.76,126.05,130.76,126.12,130.80,126.22,130.89,126.20,130.95,126.30,130.97,126.40,130.96,126.17,130.96,125.90,131.01,125.62,131.06,125.70,131.10,125.67
RZ_2823456_9413,null,null,50,0,10,131.11,125.62,131.12,125.55,131.05,125.55,130.96,125.62,130.86,125.85,130.81,126.00,130.78,126.08,130.79,126.05,130.84,126.10,130.90,126.17,130.96,126.28,131.00,126.30,131.05,126.28,131.07,126.30,131.10,126.35,131.10,126.38,131.12,126.33,131.15,126.28,131.10,126.25,131.03,126.28,130.95,126.30,130.97,126.22,131.04,126.10,131.09,125.92,131.14,125.85,131.20,125.90,131.26,126.10,131.24,126.25,131.16,126.22,131.10,126.12,131.09,126.10,131.06,126.12,131.05,126.12,131.05,126.03,131.07,126.03,131.09,126.03,131.09,126.17,131.07,126.35,131.07,126.53,131.07,126.55,131.07,126.35,131.10,126.17,131.12,125.92,131.10,125.90,131.04,126.00,130.94,126.28,130.89,126.58,130.84,126.72,130.82,126.72,130.80,126.65
RZ_2823456_9414,null,null,50,0,10,130.80,126.65,130.79,126.62,130.79,126.53,130.79,126.42,130.86,126.35,130.95,126.28,131.03,126.17,130.97,126.62,130.90,127.17,130.88,127.33,130.86,126.92,130.86,126.40,130.84,126.25,130.82,126.10,130.71,126.00,130.60,125.90,130.57,125.80,130.68,125.88,130.76,126.10,130.75,126.22,130.74,126.28,130.70,126.25,130.66,126.22,130.61,126.20,130.60,126.15,130.64,126.28,130.70,126.45,130.65,126.55,130.54,126.50,130.44,126.35,130.46,126.22,130.46,126.17,130.45,126.17,130.49,126.20,130.56,126.20,130.64,126.00,130.64,125.83,130.65,125.65,130.66,125.67,130.59,125.70,130.54,125.75,130.47,125.75,130.46,125.75,130.41,125.80,130.36,125.97,130.41,126.12,130.49,126.17,130.51,126.08,130.47,125.88,130.45,125.67
RZ_2823456_9415,null,null,50,0,10,130.45,125.88,130.45,126.25,130.44,126.58,130.44,126.35,130.44,126.12,130.43,126.05,130.43,126.15,130.40,126.25,130.35,126.25,130.32,126.25,130.31,126.28,130.30,126.30,130.26,126.30,130.22,126.33,130.24,126.38,130.25,126.45,130.25,126.47,130.22,126.40,130.25,126.08,130.29,125.75,130.36,125.80,130.38,126.12,130.38,126.45,130.35,126.38,130.31,126.22,130.30,126.12,130.25,126.20,130.16,126.33,130.09,126.40,130.01,126.08,129.99,125.75,130.01,125.40,130.06,125.38,130.06,125.40,130.03,125.53,129.99,125.62,130.00,125.67,130.03,125.67,130.06,125.67,130.01,125.67,129.95,125.58,129.93,125.50,129.97,125.45,130.03,125.58,130.05,125.67,130.04,125.95,129.99,126.20,129.91,126.35,129.85,126.25,129.79,126.10
RZ_2823456_9416,null,null,54,0,10,129.78,126.08,129.75,126.08,129.75,126.15,129.75,126.33,129.72,126.55,129.72,126.72,129.74,126.62,129.82,126.53,129.91,126.47,129.84,126.45,129.70,126.42,129.56,126.40,129.57,126.30,129.60,126.17,129.61,125.90,129.64,125.75,129.65,125.80,129.65,126.00,129.69,126.05,129.72,125.92,129.66,125.75,129.57,125.72,129.46,125.70,129.43,125.70,129.40,125.70,129.41,125.78,129.46,125.88,129.51,126.05,129.46,126.12,129.38,126.10,129.30,125.85,129.32,125.60,129.35,125.45,129.40,125.95,129.45,126.45,129.46,126.47,129.35,126.03,129.22,125.60,129.16,125.65,129.20,125.78,129.26,125.97,129.31,126.17,129.34,126.15,129.32,126.05,129.29,125.92,129.24,125.95,129.21,125.95,129.19,125.95,129.18,125.80,129.14,125.65,129.09,125.53,129.06,125.53,129.04,125.60,129.03,125.72
RZ_2823456_9417,null,null,46,0,10,129.01,125.75,129.06,125.67,129.10,125.53,129.14,125.50,129.09,125.60,129.05,125.80,129.03,126.03,129.01,126.28,128.96,126.45,128.90,126.33,128.80,125.97,128.75,125.60,128.75,125.67,128.81,125.80,128.88,125.88,128.88,125.78,128.86,125.70,128.84,125.70,128.81,125.83,128.81,125.95,128.86,125.97,128.93,125.85,128.97,125.75,128.95,125.75,128.81,125.72,128.70,125.72,128.60,125.62,128.65,125.53,128.72,125.40,128.79,125.70,128.74,126.00,128.65,126.30,128.57,125.95,128.57,125.58,128.56,125.22,128.59,125.33,128.62,125.45,128.66,125.55,128.68,125.58,128.62,125.53,128.54,125.50,128.46,125.47,128.44,125.45,128.50,125.47,128.55,125.53,128.56,125.55
RZ_2823456_9418,null,null,50,0,10,128.53,125.55,128.50,125.40,128.49,125.22,128.35,125.15,128.21,125.25,128.11,125.33,128.11,125.30,128.10,125.28,128.12,125.30,128.18,125.45,128.24,125.85,128.28,126.17,128.26,125.97,128.24,125.50,128.20,125.47,128.11,125.90,128.01,126.35,128.03,126.38,128.11,126.45,128.11,126.50,128.07,126.50,128.07,126.42,128.18,126.33,128.11,126.30,128.03,126.30,127.94,126.22,127.95,125.75,127.96,125.28,127.96,125.38,127.96,125.90,127.95,126.42,127.96,126.30,127.97,126.08,127.99,125.85,127.96,125.97,127.94,126.22,127.91,126.42,127.91,126.35,127.91,126.30,127.91,126.03,127.92,125.78,127.89,125.62,127.84,125.72,127.78,125.85,127.74,126.05,127.76,126.22,127.78,126.60,127.80,126.75,127.78,126.90,127.78,126.85
RZ_2823456_9419,null,null,50,0,10,127.79,126.65,127.80,126.47,127.79,126.33,127.74,126.33,127.64,126.45,127.58,126.55,127.54,126.67,127.54,126.70,127.54,126.70,127.55,126.83,127.56,126.95,127.55,126.92,127.55,126.80,127.55,126.65,127.56,126.67,127.58,126.72,127.58,126.75,127.58,126.78,127.49,126.47,127.40,126.20,127.36,125.92,127.40,125.97,127.44,126.10,127.42,126.30,127.42,126.47,127.44,126.33,127.42,126.08,127.40,126.05,127.35,126.30,127.31,126.50,127.29,126.50,127.28,126.38,127.28,126.28,127.28,126.17,127.30,126.08,127.29,125.97,127.28,126.12,127.24,126.38,127.20,126.70,127.16,126.75,127.19,126.88,127.24,126.92,127.28,127.00,127.25,127.00,127.19,126.95,127.12,126.85,127.08,126.70,127.08,126.60,127.10,126.53,127.12,126.45
RZ_2823456_9420,null,null,50,0,10,127.14,126.38,127.12,126.30,127.11,126.25,127.10,126.20,127.12,126.42,127.12,126.85,127.01,127.30,126.89,127.50,126.79,127.55,126.83,127.47,126.88,127.38,126.91,127.25,126.91,127.35,126.90,127.42,126.89,127.22,126.88,126.97,126.88,126.58,126.94,126.45,127.00,126.35,127.03,126.38,126.96,126.55,126.90,126.53,126.94,126.50,127.00,126.28,126.92,126.25,126.78,126.53,126.62,126.83,126.61,127.12,126.69,127.10,126.76,127.08,126.83,127.28,126.83,127.50,126.83,127.60,126.83,127.35,126.83,127.17,126.81,127.15,126.81,127.30,126.71,127.40,126.62,127.42,126.58,127.00,126.64,126.60,126.69,126.38,126.67,126.40,126.65,126.40,126.59,126.50,126.53,126.72,126.49,126.85,126.46,126.70,126.45,126.55,126.41,126.58
RZ_2823456_9421,null,null,51,0,10,126.39,126.70,126.36,126.97,126.36,127.20,126.47,127.35,126.59,127.35,126.58,127.30,126.44,127.25,126.28,127.10,126.24,127.05,126.21,127.03,126.26,127.05,126.33,127.12,126.34,127.25,126.30,127.70,126.26,128.05,126.28,128.20,126.33,127.90,126.38,127.62,126.33,127.58,126.25,127.70,126.15,127.78,126.15,127.72,126.12,127.62,126.12,127.55,126.19,127.65,126.25,127.78,126.28,127.90,126.19,127.88,126.11,127.85,126.06,127.83,126.05,127.85,126.05,127.88,126.06,128.03,126.05,128.12,126.01,128.15,125.99,128.10,125.99,128.07,125.97,128.20,125.91,128.30,125.86,128.15,125.89,127.92,125.96,127.55,126.05,127.42,126.08,127.62,125.92,127.95,125.75,128.32,125.55,128.40,125.54,128.30,125.64,128.10,125.78,127.88,125.88,127.78
RZ_2823456_9422,null,null,50,0,1,125.84,127.70,125.76,127.75,125.71,127.83,125.66,127.90,125.65,127.90,125.72,128.05,125.81,128.22,125.92,128.40,125.95,128.40,125.96,128.05,125.96,127.70,125.95,127.70,125.92,128.07,125.88,128.32,125.86,128.15,125.88,127.95,125.92,127.85,125.89,127.83,125.83,127.88,125.75,127.97,125.74,128.05,125.71,127.90,125.67,127.85,125.66,127.85,125.67,128.05,125.70,128.12,125.70,127.83,125.61,127.53,125.54,127.58,125.47,127.92,125.49,128.38,125.49,128.50,125.50,128.60,125.53,128.60,125.50,128.60,125.47,128.62,125.45,128.68,125.44,128.72,125.42,128.70,125.42,128.62,125.44,128.47,125.45,128.32,125.45,128.22,125.41,128.18,125.38,128.18,125.31,128.15,125.28,128.05,125.24,127.97,125.24,127.78,125.25,127.62
RZ_2823456_9423,null,null,151,0,1,125.26,127.53,125.28,127.62,125.26,127.72,125.24,127.78,125.21,127.78,125.20,127.85,125.16,127.90,125.12,127.90,125.10,127.88,125.08,127.85,125.08,127.83,125.10,127.80,125.11,127.75,125.10,127.72,125.08,127.72,125.08,127.50,125.09,127.30,125.04,127.15,125.00,127.25,124.99,127.35,125.03,127.47,125.01,127.53,124.96,127.67,124.86,127.75,124.83,127.80,124.81,127.78,124.86,127.78,124.91,127.75,124.92,127.80,124.89,127.85,124.85,127.90,124.81,127.83,124.79,127.75,124.86,127.62,124.95,127.55,125.03,127.47,124.99,127.80,124.96,128.15,124.96,128.55,124.99,128.60,124.99,128.45,124.89,128.20,124.78,127.92,124.67,127.83,124.67,127.78,124.69,127.50,124.69,127.28,124.70,126.95,124.70,126.88,124.71,126.85,124.75,126.92,124.78,127.00,124.78,127.03,124.76,127.03,124.74,127.00,124.75,126.97,124.75,127.08,124.74,127.22,124.74,127.38,124.70,127.50,124.65,127.60,124.60,127.83,124.54,127.97,124.50,128.12,124.46,127.97,124.45,127.65,124.49,127.20,124.54,126.92,124.58,126.70,124.56,126.60,124.54,126.97,124.51,127.45,124.55,127.78,124.60,127.60,124.65,127.45,124.61,127.62,124.58,127.83,124.56,127.78,124.51,127.53,124.45,127.10,124.39,126.92,124.36,126.75,124.34,126.75,124.30,126.83,124.30,127.00,124.29,127.20,124.30,127.30,124.30,127.35,124.29,127.35,124.28,127.35,124.28,127.33,124.28,127.20,124.29,127.00,124.28,126.85,124.26,126.85,124.25,127.03,124.25,127.08,124.28,127.00,124.33,126.80,124.33,126.70,124.29,126.67,124.22,126.65,124.17,126.67,124.15,126.75,124.12,126.80,124.17,126.85,124.25,126.88,124.31,126.88,124.33,126.78,124.34,126.67,124.33,126.53,124.25,126.42,124.21,126.33,124.17,126.47,124.19,126.67,124.16,126.88,124.16,126.88,124.14,126.60,124.10,126.35,124.04,126.17,124.03,126.30,124.00,126.42,124.00,126.55,124.03,126.62,124.04,126.65,124.03,126.70,124.01,126.78,124.00,126.92,123.97,126.97,123.97,126.78,123.97,126.53,123.97,126.15,123.95,126.03,123.91,126.05,123.89,126.28,123.89,126.47,123.90,126.70,123.90,126.85,123.91,126.95,123.91,126.85,123.88,126.78,123.84,126.72,123.78,126.70,123.76,126.65,123.74,126.42,123.72,126.20,123.74,125.97,123.75,125.80,123.76,125.58,123.78,125.33,123.78,125.60
RZ_2823456_9424,null,null,50,0,1,123.76,126.03,123.76,126.38,123.76,126.35,123.76,126.30,123.75,126.22,123.71,126.10,123.70,125.95,123.72,125.90,123.75,125.92,123.70,125.95,123.64,126.08,123.58,126.20,123.58,126.40,123.56,126.50,123.56,126.30,123.56,126.05,123.58,125.83,123.62,125.85,123.65,126.03,123.69,126.15,123.66,126.28,123.66,126.25,123.67,126.05,123.69,125.85,123.74,125.55,123.80,125.42,123.86,125.75,123.89,126.15,123.75,126.62,123.60,126.67,123.45,126.60,123.47,126.40,123.51,126.25,123.54,126.22,123.55,126.20,123.58,125.78,123.61,125.33,123.66,125.00,123.64,124.92,123.58,124.88,123.49,125.05,123.45,125.28,123.39,125.58,123.34,125.60,123.39,125.65,123.46,125.83,123.53,126.03,123.50,126.17,123.49,125.95,123.46,125.62
RZ_2823456_9425,null,null,100,0,5,123.44,125.35,123.42,125.28,123.44,125.28,123.45,125.17,123.46,125.10,123.47,125.03,123.49,125.08,123.50,125.25,123.51,125.33,123.53,125.30,123.53,125.10,123.51,124.95,123.53,124.83,123.54,124.70,123.56,124.62,123.58,124.67,123.51,124.75,123.49,124.80,123.46,124.80,123.49,124.70,123.44,124.60,123.39,124.67,123.36,124.85,123.35,124.72,123.28,124.40,123.20,124.33,123.15,124.85,123.17,125.40,123.19,125.70,123.19,125.70,123.22,125.67,123.25,125.65,123.29,125.35,123.31,125.08,123.35,124.83,123.39,124.67,123.36,124.53,123.31,124.38,123.26,124.83,123.24,125.25,123.21,125.67,123.24,125.67,123.28,125.45,123.25,125.22,123.19,124.95,123.11,124.90,123.11,124.85,123.14,124.80,123.17,124.83,123.21,124.83,123.22,124.80,123.25,124.75,123.17,124.83,123.09,124.78,123.01,124.62,123.11,124.38,123.21,124.28,123.33,124.30,123.34,124.35,123.30,124.40,123.24,124.45,123.19,124.45,123.19,124.45,123.10,124.45,123.03,124.33,123.06,124.17,123.17,123.95,123.28,123.85,123.22,123.92,123.15,124.10,123.10,124.28,123.08,124.33,123.08,124.42,123.09,124.53,123.06,124.58,123.05,124.42,123.04,124.28,123.01,124.10,122.99,124.10,122.95,124.03,122.94,123.95,122.97,124.15,123.04,124.42,123.10,124.72,123.10,124.75,123.06,124.75,123.04,124.72,123.00,124.72,123.00,124.72,123.00,124.70,123.00,124.70,123.01,124.72,123.05,124.75,123.10,124.83,123.14,124.85,123.12,125.00,123.11,125.08,123.10,125.28,123.11,125.35,123.12,125.17
RZ_2823456_9426,null,null,50,0,5,123.16,124.88,123.21,124.58,123.15,124.47,123.08,124.40,123.01,124.20,123.04,124.10,122.99,124.03,122.88,123.95,122.76,123.88,122.69,124.12,122.67,124.50,122.67,124.85,122.69,124.85,122.71,124.80,122.75,124.72,122.80,124.67,122.85,124.58,122.83,124.50,122.81,124.40,122.80,124.22,122.80,124.08,122.84,123.97,122.88,124.12,122.90,124.15,122.90,124.10,122.90,124.05,122.94,124.15,122.97,124.22,123.01,124.22,123.01,124.25,122.99,124.15,122.96,124.10,123.00,124.03,123.04,124.08,123.08,124.12,123.05,124.20,122.99,124.25,122.94,124.20,122.92,124.08,122.94,124.00,122.94,123.85,122.91,123.78,122.85,123.78,122.83,123.95,122.84,124.22,122.91,124.60,122.99,124.92,123.01,125.03,123.01,124.85,123.00,124.67
RZ_2823456_9427,null,null,51,0,5,122.97,124.60,123.00,124.67,123.03,124.72,123.00,124.70,122.94,124.45,122.88,124.22,122.88,124.08,122.94,124.08,123.01,124.08,122.96,124.17,122.84,124.38,122.74,124.58,122.74,124.70,122.75,124.72,122.75,124.75,122.83,124.75,122.89,124.72,122.96,124.72,122.96,124.53,122.95,124.33,122.92,124.22,122.89,124.33,122.85,124.55,122.79,124.65,122.72,124.65,122.69,124.55,122.72,124.50,122.76,124.55,122.79,124.62,122.78,124.72,122.79,124.50,122.79,124.25,122.79,124.22,122.78,124.47,122.75,124.72,122.75,124.72,122.78,124.72,122.84,124.78,122.89,124.83,122.89,124.90,122.86,124.90,122.78,124.88,122.74,124.85,122.69,124.75,122.65,124.65,122.62,124.40,122.67,124.17,122.76,123.97,122.85,123.95,122.86,124.03,122.89,124.30
RZ_2823456_9428,null,null,50,0,5,122.90,124.60,122.91,124.65,122.89,124.38,122.84,124.12,122.80,124.03,122.78,124.10,122.80,124.17,122.81,124.30,122.81,124.35,122.79,124.40,122.76,124.53,122.75,124.65,122.74,124.92,122.74,125.10,122.78,124.78,122.81,124.30,122.78,123.80,122.71,123.80,122.65,123.83,122.65,123.88,122.67,123.97,122.70,124.05,122.70,124.12,122.70,124.12,122.70,124.05,122.70,123.92,122.71,123.80,122.72,123.78,122.72,123.70,122.74,123.60,122.71,123.53,122.69,123.53,122.66,123.53,122.65,123.58,122.64,123.60,122.65,123.62,122.69,123.65,122.72,123.67,122.76,123.67,122.79,123.67,122.74,123.72,122.66,123.78,122.58,124.03,122.55,124.20,122.62,124.38,122.71,124.38,122.80,124.22,122.76,124.08,122.74,123.85,122.76,123.78
RZ_2823456_9429,null,null,50,0,5,122.81,123.67,122.85,123.62,122.84,123.60,122.85,123.60,122.86,123.62,122.85,123.67,122.84,123.65,122.84,123.70,122.81,123.72,122.83,123.85,122.84,123.95,122.90,123.85,122.92,123.67,122.96,123.50,122.97,123.47,122.95,123.47,122.92,123.47,122.85,123.50,122.80,123.55,122.74,123.60,122.71,123.60,122.70,123.67,122.70,123.80,122.69,124.12,122.69,124.40,122.69,124.17,122.69,123.75,122.69,123.33,122.69,123.38,122.69,123.40,122.70,123.45,122.62,123.47,122.54,123.47,122.54,123.38,122.66,123.25,122.79,123.05,122.83,123.00,122.83,123.00,122.83,123.10,122.83,123.22,122.83,123.30,122.83,123.35,122.84,123.40,122.78,123.70,122.71,124.00,122.65,124.22,122.65,124.12,122.64,124.10,122.62,124.10,122.54,123.88
RZ_2823456_9430,null,null,50,0,5,122.39,123.55,122.00,123.22,121.61,123.45,121.20,123.72,120.97,123.58,120.61,123.22,120.22,122.72,119.44,122.70,118.56,122.67,117.56,122.83,116.69,122.95,115.62,123.08,114.47,123.25,113.20,123.42,112.00,123.50,110.84,123.38,109.79,123.30,108.71,123.33,107.71,123.30,106.72,123.10,105.74,122.90,104.74,122.80,103.85,122.83,102.96,122.53,102.24,122.22,101.30,121.62,100.72,121.33,99.91,121.12,99.29,121.28,98.64,121.42,97.97,121.50,97.58,121.67,97.15,121.83,96.90,121.95,96.66,122.03,96.45,122.08,96.38,122.08,96.31,122.03,96.14,121.88,95.96,121.70,95.76,121.30,95.76,120.92,95.79,120.58,95.81,120.80,95.83,121.10,95.80,121.05,95.76,120.72,95.69,120.40,95.60,120.40,95.60,120.42
RZ_2823456_9431,null,null,50,0,5,95.66,120.35,95.72,120.20,95.72,120.08,95.60,120.03,95.49,120.03,95.45,120.05,95.50,120.05,95.53,120.08,95.46,120.03,95.44,120.00,95.45,119.95,95.53,119.95,95.66,120.12,95.80,120.30,95.83,120.47,95.79,120.50,95.79,120.53,95.81,120.47,95.90,120.42,95.94,120.33,95.95,120.28,95.94,120.28,95.91,120.42,95.92,120.62,95.92,120.78,95.92,120.78,95.92,120.67,95.94,120.47,96.01,120.35,96.08,120.40,96.16,120.50,96.21,120.70,96.26,120.80,96.30,120.90,96.31,120.95,96.30,121.00,96.28,121.00,96.22,120.97,96.21,120.78,96.20,120.55,96.24,120.35,96.26,120.33,96.29,120.30,96.28,120.28,96.26,120.40,96.24,120.45,96.31,120.47,96.39,120.40,96.45,120.42,96.42,120.53
RZ_2823456_9432,null,null,101,0,1,96.39,120.55,96.36,120.58,96.35,120.53,96.36,120.53,96.45,120.47,96.53,120.42,96.51,120.40,96.41,120.33,96.40,120.22,96.47,120.38,96.53,120.58,96.46,120.70,96.41,120.50,96.40,120.30,96.41,120.20,96.41,120.25,96.41,120.30,96.41,120.35,96.40,120.42,96.40,120.47,96.38,120.55,96.35,120.50,96.36,120.60,96.42,120.67,96.49,120.83,96.53,121.00,96.54,121.17,96.54,120.92,96.55,120.60,96.56,120.25,96.59,120.25,96.62,120.25,96.65,120.25,96.70,120.25,96.75,120.28,96.71,120.33,96.65,120.40,96.59,120.42,96.60,120.38,96.60,120.25,96.62,120.12,96.64,119.97,96.64,120.17,96.61,120.62,96.60,120.97,96.61,120.97,96.67,120.78,96.74,120.53,96.75,120.38,96.71,120.25,96.66,120.45,96.66,120.67,96.69,120.90,96.70,120.92,96.70,120.83,96.67,120.72,96.69,120.35,96.71,120.08,96.75,119.78,96.81,119.72,96.85,119.70,96.88,119.75,96.88,119.85,96.81,119.88,96.76,119.88,96.71,119.85,96.80,119.83,96.88,119.88,96.96,119.97,96.99,120.08,96.90,120.15,96.80,120.25,96.70,120.28,96.70,120.25,96.70,120.35,96.74,120.47,96.79,120.53,96.83,120.42,96.83,120.30,96.83,120.15,96.84,120.03,96.86,119.90,96.86,120.35,96.81,120.80,96.75,121.10,96.71,120.95,96.72,120.58,96.75,120.30,96.76,120.33,96.78,120.60,96.83,120.75,96.86,120.62,96.89,120.50,96.85,120.47,96.81,120.45,96.79,120.33,96.81,120.20,96.84,120.10,96.85,120.17,96.83,120.33,96.79,120.72
RZ_2823456_9433,null,null,50,0,1,96.76,121.08,96.75,121.35,96.75,121.30,96.75,120.88,96.75,120.47,96.71,120.25,96.65,120.42,96.59,120.58,96.58,120.60,96.59,120.55,96.61,120.45,96.62,120.38,96.62,120.58,96.60,120.78,96.60,121.00,96.60,121.05,96.61,121.12,96.62,121.12,96.62,121.08,96.61,121.00,96.61,120.90,96.61,120.88,96.66,120.58,96.71,120.35,96.76,120.20,96.76,120.55,96.76,120.75,96.75,120.85,96.74,120.70,96.72,120.58,96.75,120.55,96.78,120.50,96.80,120.47,96.79,120.53,96.76,120.60,96.76,120.70,96.67,120.80,96.60,120.90,96.53,120.88,96.54,120.78,96.58,120.67,96.61,120.70,96.65,120.72,96.70,120.62,96.72,120.50,96.76,120.25,96.72,120.15,96.69,120.20,96.64,120.33,96.64,120.50
RZ_2823456_9434,null,null,50,0,1,96.65,120.55,96.66,120.70,96.69,120.83,96.71,120.65,96.67,120.38,96.64,120.12,96.59,120.17,96.60,120.22,96.61,120.25,96.65,120.25,96.74,120.25,96.81,120.25,96.76,120.25,96.67,120.30,96.58,120.38,96.58,120.45,96.56,120.47,96.54,120.50,96.50,120.58,96.46,120.67,96.46,120.75,96.46,120.78,96.46,120.78,96.46,120.67,96.45,120.60,96.42,120.75,96.40,120.97,96.40,121.08,96.44,120.83,96.49,120.58,96.53,120.40,96.53,120.30,96.49,120.33,96.47,120.45,96.47,120.58,96.49,120.67,96.53,120.78,96.56,120.92,96.59,120.95,96.58,120.97,96.56,120.97,96.59,120.88,96.60,120.70,96.61,120.55,96.61,120.50,96.60,120.62,96.60,120.75,96.59,120.88,96.58,120.85,96.56,120.75
RZ_2823456_9435,null,null,50,0,1,96.56,120.67,96.55,120.65,96.58,120.72,96.59,120.80,96.60,120.67,96.54,120.50,96.47,120.42,96.44,120.50,96.45,120.58,96.46,120.58,96.47,120.50,96.47,120.35,96.53,120.20,96.58,120.38,96.62,120.62,96.60,120.88,96.59,120.67,96.51,120.50,96.46,120.35,96.41,120.35,96.42,120.35,96.44,120.47,96.44,120.67,96.42,120.88,96.42,120.88,96.45,120.88,96.47,120.83,96.51,120.88,96.53,120.92,96.55,120.58,96.58,120.17,96.60,119.83,96.59,120.03,96.53,120.33,96.46,120.58,96.41,120.67,96.36,120.75,96.33,120.83,96.40,120.92,96.51,121.00,96.58,120.80,96.51,120.58,96.41,120.60,96.39,120.85,96.36,120.80,96.40,120.50,96.41,120.15,96.42,120.10,96.41,120.10,96.40,120.15
RZ_2823456_9436,null,null,50,0,1,96.39,120.47,96.38,120.80,96.35,121.20,96.34,121.30,96.33,121.00,96.38,120.58,96.42,120.10,96.46,120.03,96.44,120.28,96.40,120.58,96.38,120.90,96.33,120.85,96.26,120.78,96.24,120.78,96.29,120.80,96.34,120.97,96.38,121.10,96.40,121.08,96.40,120.90,96.36,120.70,96.34,120.65,96.39,120.65,96.45,120.58,96.47,120.50,96.49,120.42,96.49,120.40,96.54,120.45,96.59,120.47,96.60,120.53,96.59,120.55,96.56,120.60,96.58,120.70,96.59,120.72,96.55,120.75,96.53,120.80,96.50,120.83,96.53,120.72,96.51,120.62,96.50,120.47,96.49,120.45,96.51,120.33,96.50,120.20,96.47,120.10,96.46,120.08,96.49,120.05,96.51,120.03,96.50,120.30,96.49,120.58,96.49,120.78,96.50,120.50
RZ_2823456_9437,null,null,50,0,1,96.51,120.20,96.55,119.97,96.58,119.92,96.54,120.00,96.47,120.15,96.42,120.28,96.42,120.20,96.50,120.12,96.58,120.05,96.62,120.08,96.64,120.12,96.66,120.05,96.66,120.00,96.62,119.97,96.59,120.00,96.58,119.97,96.59,119.90,96.60,119.92,96.59,120.28,96.56,120.60,96.53,120.92,96.49,121.15,96.49,121.25,96.49,121.25,96.47,121.03,96.46,120.97,96.45,121.03,96.44,121.12,96.44,121.08,96.44,120.97,96.47,120.70,96.50,120.45,96.53,120.47,96.51,120.78,96.53,121.05,96.53,121.08,96.56,120.80,96.58,120.55,96.61,120.40,96.61,120.50,96.60,120.67,96.83,120.78,97.19,120.88,97.56,120.90,97.97,120.72,98.49,120.53,99.19,120.58,99.84,120.80,100.49,121.12,101.39,121.33
RZ_2823456_9438,null,null,50,0,1,102.50,121.62,103.76,121.95,104.99,122.53,106.19,122.97,107.54,123.25,108.81,123.17,110.21,123.08,111.34,123.15,112.35,123.38,113.25,123.88,114.00,124.22,114.81,124.42,115.38,124.42,115.94,124.60,116.49,124.97,116.90,125.33,117.39,125.50,117.78,125.42,118.20,125.35,118.75,125.47,119.16,125.80,119.60,126.17,119.99,126.35,120.30,126.35,120.53,126.40,120.67,126.45,120.83,126.50,120.97,126.72,120.99,127.08,120.95,127.42,120.92,127.25,120.79,126.95,120.65,126.80,120.50,126.92,120.38,126.92,120.24,126.80,120.10,126.72,119.99,126.83,119.88,127.00,119.78,127.12,119.74,127.30,119.71,127.42,119.64,127.30,119.51,127.08,119.25,126.88,119.05,126.90,118.91,127.05,118.84,127.17,118.78,127.17,118.70,127.05
RZ_2823456_9439,null,null,50,0,2,118.71,126.92,118.60,127.00,118.50,127.08,118.39,127.17,118.39,127.20,118.40,127.22,118.40,127.22,118.41,127.10,118.41,127.05,118.24,127.00,118.11,127.08,117.97,127.10,117.97,127.12,117.91,126.97,117.84,126.83,117.80,126.65,117.75,126.67,117.74,126.67,117.72,126.70,117.61,126.50,117.50,126.30,117.39,126.10,117.40,126.15,117.41,126.15,117.41,126.17,117.41,126.08,117.39,126.00,117.36,126.05,117.33,126.35,117.30,126.67,117.29,126.88,117.26,126.88,117.26,126.90,117.26,126.92,117.28,126.90,117.29,126.85,117.26,126.80,117.22,126.90,117.19,127.00,117.20,126.80,117.25,126.50,117.31,126.20,117.34,126.17,117.30,126.17,117.24,126.25,117.17,126.33,117.19,126.50,117.19,126.65,117.19,126.83,117.14,126.95
RZ_2823456_9440,null,null,50,0,2,117.06,127.00,116.99,127.12,116.96,127.22,116.96,126.85,116.96,126.40,117.03,126.12,117.08,126.40,117.12,126.67,117.10,126.78,117.09,126.78,117.08,126.78,117.03,126.78,116.97,126.75,116.92,126.75,116.92,126.75,116.92,126.85,116.92,126.92,116.90,126.75,116.86,126.47,116.83,126.17,116.81,126.05,116.81,125.90,116.83,125.88,116.84,125.88,116.83,125.97,116.79,126.15,116.78,126.30,116.80,126.47,116.84,126.40,116.89,126.22,116.92,126.08,116.88,126.30,116.78,126.60,116.71,126.60,116.74,126.30,116.76,126.20,116.78,126.38,116.79,126.30,116.65,126.08,116.51,125.85,116.46,125.85,116.58,126.10,116.69,126.38,116.70,126.67,116.69,126.70,116.64,126.70,116.59,126.65,116.54,126.55,116.54,126.45,116.54,126.50
RZ_2823456_9441,null,null,51,0,2,116.53,126.58,116.53,126.62,116.53,126.62,116.47,126.30,116.44,126.00,116.42,125.78,116.47,125.97,116.51,126.08,116.49,126.08,116.47,125.78,116.49,125.55,116.49,125.72,116.49,126.25,116.49,126.75,116.50,126.50,116.51,126.10,116.44,125.72,116.34,126.08,116.25,126.45,116.24,126.83,116.34,126.83,116.45,126.83,116.45,126.58,116.35,126.38,116.22,126.10,116.20,126.00,116.19,125.90,116.17,125.92,116.20,125.95,116.21,126.00,116.22,125.92,116.22,125.92,116.22,125.75,116.22,125.62,116.21,125.72,116.21,125.97,116.20,126.45,116.21,126.65,116.22,126.75,116.21,126.55,116.17,126.38,116.16,126.30,116.20,126.45,116.26,126.60,116.21,126.75,116.11,126.85,116.00,126.97,115.95,127.05,115.91,127.05,115.90,127.05,115.89,127.17
RZ_2823456_9442,null,null,50,0,2,115.90,127.25,115.91,127.33,115.92,127.30,115.94,127.30,115.96,127.22,115.96,127.17,115.91,127.17,115.86,127.20,115.84,127.00,115.84,126.78,115.85,126.55,115.88,126.55,115.81,126.62,115.74,126.78,115.71,126.90,115.78,127.08,115.75,127.25,115.67,127.45,115.59,127.47,115.59,127.42,115.61,127.25,115.65,127.12,115.67,127.00,115.66,127.00,115.65,127.00,115.64,127.08,115.62,127.22,115.61,127.38,115.62,127.35,115.53,127.25,115.42,127.20,115.29,127.25,115.25,127.40,115.22,127.50,115.26,127.62,115.33,127.70,115.39,127.72,115.33,127.65,115.21,127.55,115.11,127.47,115.12,127.47,115.15,127.33,115.16,127.17,115.16,127.00,115.17,127.00,115.17,127.00,115.14,127.00,115.11,127.00,115.09,127.05,115.06,127.33
RZ_2823456_9443,null,null,51,0,2,115.05,127.62,115.05,127.83,115.04,127.75,115.04,127.55,115.00,127.40,115.00,127.30,115.01,127.33,115.01,127.25,115.04,127.15,115.06,127.10,115.05,127.17,115.03,127.30,115.01,127.28,115.01,127.22,115.03,127.35,115.04,127.62,115.04,127.85,115.01,127.80,115.00,127.72,114.99,127.65,114.96,127.67,114.94,127.72,114.89,127.78,114.86,127.78,114.85,127.67,114.85,127.60,114.85,127.80,114.86,128.07,114.85,128.32,114.85,128.18,114.85,127.97,114.85,127.83,114.84,127.78,114.80,127.80,114.76,127.83,114.75,127.67,114.76,127.53,114.76,127.40,114.76,127.50,114.81,127.50,114.86,127.45,114.90,127.40,114.86,127.47,114.80,127.95,114.75,128.40,114.69,128.85,114.65,128.88,114.60,128.55,114.58,128.18,114.56,127.88,114.55,128.05
RZ_2823456_9444,null,null,50,0,2,114.54,128.20,114.51,128.30,114.49,128.20,114.53,128.12,114.58,128.15,114.61,128.35,114.60,128.57,114.60,128.78,114.60,128.90,114.58,128.70,114.56,128.47,114.56,128.32,114.59,128.50,114.61,128.60,114.51,128.55,114.40,128.45,114.29,128.32,114.29,128.25,114.30,128.47,114.30,128.72,114.31,128.82,114.31,128.68,114.31,128.50,114.33,128.50,114.36,128.65,114.40,128.82,114.41,128.97,114.39,128.95,114.39,128.38,114.31,127.83,114.24,127.62,114.14,128.03,114.12,128.53,114.15,128.70,114.17,128.82,114.19,128.88,114.16,128.78,114.14,128.65,114.17,128.47,114.20,128.45,114.21,128.40,114.21,128.40,114.20,128.38,114.17,128.80,114.16,129.22,114.06,129.62,113.97,129.53,113.92,129.38,113.94,129.22,113.96,129.10
RZ_2823456_9445,null,null,50,0,2,113.95,129.03,113.92,129.03,113.89,129.12,113.88,129.22,113.89,129.00,113.91,128.70,113.91,128.40,113.90,128.35,113.90,128.30,113.89,128.15,113.89,127.92,113.89,127.70,113.89,127.97,113.89,128.32,113.92,128.70,113.95,128.70,113.94,128.65,113.88,128.62,113.83,128.60,113.84,128.62,113.86,128.65,113.95,128.68,114.03,128.68,114.06,128.72,114.01,128.80,113.91,128.80,113.84,128.70,113.83,128.60,113.88,128.55,113.94,128.47,113.96,128.32,113.95,128.25,113.90,128.30,113.86,128.40,113.84,128.43,113.85,128.35,113.84,128.22,113.72,128.10,113.62,128.15,113.51,128.25,113.50,128.40,113.54,128.45,113.60,128.43,113.66,128.35,113.66,128.30,113.65,128.32,113.64,128.20,113.62,128.05,113.62,127.92,113.60,128.03
RZ_2823456_9446,null,null,101,0,1,113.59,128.03,113.58,127.97,113.59,127.85,113.61,127.80,113.61,127.85,113.61,127.88,113.62,127.97,113.64,128.07,113.66,127.95,113.64,127.72,113.59,127.53,113.54,127.58,113.51,127.60,113.46,127.62,113.40,127.85,113.41,128.07,113.47,127.83,113.49,127.28,113.45,126.75,113.46,126.92,113.53,127.28,113.51,127.62,113.44,127.72,113.39,127.75,113.42,127.67,113.47,127.55,113.51,127.40,113.50,127.38,113.47,127.42,113.51,127.28,113.58,127.10,113.65,126.92,113.64,127.22,113.62,127.53,113.61,127.83,113.38,127.85,113.15,127.85,112.91,127.72,112.74,127.50,112.47,127.28,112.06,127.15,111.62,127.08,111.19,126.92,110.79,126.72,110.38,126.45,109.90,126.08,109.36,125.78,108.89,125.60,108.24,125.58,107.65,125.53,107.12,125.65,106.91,125.80,106.50,125.95,106.12,125.92,105.46,125.80,105.08,125.58,104.59,125.33,104.26,125.12,103.91,125.05,103.46,125.03,103.15,125.05,102.74,124.60,102.49,124.17,102.19,123.75,102.05,123.67,101.89,123.62,101.79,123.58,101.69,123.58,101.69,123.58,101.66,123.58,101.64,123.60,101.59,123.58,101.55,123.55,101.50,123.45,101.49,123.28,101.47,123.25,101.47,123.35,101.47,123.53,101.49,123.42,101.47,123.28,101.47,122.97,101.47,122.75,101.45,122.50,101.41,122.60,101.38,122.85,101.31,123.08,101.25,123.08,101.24,123.03,101.29,123.00,101.31,122.97,101.30,122.95,101.28,122.78,101.26,122.53,101.30,122.30,101.38,122.15,101.44,122.40,101.45,122.75,101.42,123.12,101.42,123.15,101.44,123.20,101.45,123.03
RZ_2823456_9447,null,null,50,0,1,101.46,122.85,101.47,122.85,101.47,123.03,101.49,123.20,101.47,123.20,101.47,123.15,101.49,123.08,101.58,123.00,101.67,122.95,101.70,122.67,101.65,122.38,101.60,122.08,101.62,122.08,101.64,122.30,101.69,122.53,101.71,122.80,101.74,122.95,101.72,123.10,101.71,123.28,101.70,123.30,101.69,123.35,101.70,123.33,101.74,123.28,101.80,123.15,101.83,123.05,101.84,123.00,101.75,123.03,101.67,123.03,101.60,122.97,101.60,122.92,101.58,122.88,101.56,122.85,101.55,122.78,101.56,122.72,101.60,122.88,101.60,123.08,101.59,123.20,101.55,123.15,101.50,123.38,101.46,123.70,101.47,123.78,101.51,123.53,101.55,123.30,101.51,123.33,101.47,123.38,101.44,123.40,101.44,123.30,101.50,123.20,101.55,123.12,101.60,123.17
RZ_2823456_9448,null,null,50,0,1,101.56,123.25,101.54,123.40,101.51,123.55,101.50,123.67,101.49,123.67,101.55,123.62,101.62,123.50,101.65,123.45,101.61,123.47,101.59,123.40,101.60,123.20,101.62,123.03,101.64,122.97,101.64,122.95,101.59,123.05,101.56,123.12,101.58,123.20,101.61,123.17,101.60,123.17,101.56,123.15,101.53,123.22,101.53,123.33,101.51,123.50,101.51,123.62,101.55,123.62,101.60,123.53,101.65,123.38,101.66,123.25,101.59,123.15,101.50,123.17,101.45,123.25,101.49,123.30,101.51,123.30,101.51,123.35,101.49,123.45,101.39,123.53,101.31,123.53,101.29,123.50,101.35,123.40,101.42,123.33,101.42,123.25,101.41,123.28,101.40,123.30,101.42,123.33,101.46,123.15,101.49,122.97,101.46,122.83,101.44,122.90,101.42,122.95,101.35,122.95
RZ_2823456_9449,null,null,50,0,1,101.29,123.00,101.24,123.12,101.24,123.22,101.25,123.22,101.30,123.17,101.34,123.08,101.39,123.03,101.26,123.05,101.14,123.20,101.09,123.30,101.15,123.35,101.22,123.30,101.22,123.22,101.24,123.17,101.26,123.08,101.25,122.97,101.21,123.05,101.19,123.17,101.17,123.22,101.16,123.15,101.12,123.05,101.09,123.00,101.04,123.03,101.04,123.05,100.99,123.10,100.96,123.05,100.92,123.05,100.96,123.10,100.97,123.22,101.00,123.22,100.99,123.15,100.99,123.00,101.01,122.95,101.05,122.90,101.04,122.85,101.03,122.83,101.00,122.85,100.99,122.95,100.96,123.05,100.95,123.15,100.97,123.22,100.99,123.22,101.00,123.28,101.00,123.28,100.95,123.17,100.90,123.08,100.86,123.03,100.86,123.12,100.85,123.50,100.83,123.83
RZ_2823456_9450,null,null,50,0,1,100.81,123.55,100.80,123.03,100.76,122.55,100.69,122.75,100.76,123.03,100.88,123.22,100.97,123.40,100.95,123.50,100.94,123.58,100.94,123.53,100.89,123.47,100.84,123.45,100.76,123.45,100.74,123.12,100.74,122.80,100.76,122.53,100.80,122.65,100.83,123.00,100.83,123.38,100.84,123.67,100.85,123.62,100.84,123.45,100.80,123.42,100.75,123.55,100.71,123.70,100.69,123.72,100.66,123.78,100.66,123.78,100.67,123.78,100.66,123.70,100.67,123.58,100.69,123.38,100.72,123.17,100.74,123.05,100.74,123.03,100.66,123.05,100.61,123.38,100.58,123.72,100.60,123.88,100.62,123.65,100.65,123.45,100.66,123.47,100.66,123.58,100.66,123.65,100.65,123.67,100.65,123.58,100.61,123.47,100.59,123.42,100.55,123.42,100.53,123.60
RZ_2823456_9451,null,null,50,0,1,100.50,123.80,100.53,123.53,100.56,123.05,100.60,122.95,100.61,123.30,100.60,123.70,100.58,123.78,100.56,123.50,100.55,123.28,100.50,123.17,100.42,123.40,100.41,123.50,100.45,123.47,100.49,123.47,100.47,123.47,100.45,123.50,100.44,123.50,100.44,123.55,100.42,123.60,100.41,123.62,100.42,123.62,100.42,123.67,100.41,123.70,100.38,123.72,100.35,123.67,100.33,123.65,100.30,123.65,100.30,123.65,100.33,123.67,100.34,123.70,100.33,123.75,100.33,123.80,100.35,123.83,100.39,123.78,100.45,123.72,100.47,123.65,100.45,123.65,100.40,123.42,100.31,123.25,100.28,123.17,100.28,123.45,100.33,123.62,100.36,123.80,100.36,123.85,100.35,123.45,100.34,123.03,100.30,122.78,100.26,122.97,100.22,123.17,100.22,123.20
RZ_2823456_9452,null,null,50,0,1,100.26,123.25,100.30,123.30,100.30,123.45,100.29,123.65,100.28,123.88,100.28,123.80,100.28,123.62,100.25,123.38,100.22,123.30,100.25,123.22,100.29,123.40,100.31,123.58,100.29,123.62,100.25,123.47,100.20,123.33,100.15,123.33,100.16,123.33,100.21,123.40,100.22,123.53,100.19,123.67,100.15,123.75,100.17,123.75,100.19,123.67,100.20,123.55,100.22,123.45,100.25,123.42,100.28,123.42,100.25,123.45,100.21,123.47,100.17,123.55,100.15,123.65,100.16,123.53,100.19,123.15,100.21,122.78,100.24,122.53,100.28,122.42,100.29,122.62,100.30,122.95,100.29,123.30,100.30,123.30,100.31,123.22,100.35,123.12,100.38,123.08,100.31,123.05,100.24,123.08,100.19,123.12,100.20,123.12,100.22,123.12,100.21,123.12,100.19,123.12
RZ_2823456_9453,null,null,50,0,1,100.15,123.22,100.12,123.33,100.10,123.45,100.09,123.12,100.14,122.78,100.16,122.47,100.12,122.53,100.04,122.58,100.08,122.60,100.14,122.70,100.21,122.80,100.21,122.90,100.20,122.88,100.17,122.90,100.17,122.92,100.17,122.92,100.16,122.90,100.15,123.00,100.16,123.12,100.21,123.00,100.24,122.75,100.25,122.50,100.24,122.50,100.24,122.28,100.22,122.08,100.19,122.30,100.16,122.78,100.09,123.20,100.04,123.12,99.99,123.10,99.99,123.10,100.03,123.15,100.06,123.15,100.10,123.05,100.12,122.88,100.14,122.75,100.16,122.72,100.16,122.78,100.14,122.72,100.12,122.65,100.10,122.55,100.10,122.53,100.09,122.55,100.08,122.58,100.06,122.58,100.05,122.55,100.04,122.58,100.09,122.58,100.14,122.55,100.10,122.53
RZ_2823456_9454,null,null,51,0,1,100.03,122.47,99.97,122.47,100.01,122.47,100.04,122.35,100.05,122.22,100.05,122.53,100.00,122.95,99.95,123.00,99.92,122.58,99.89,122.22,99.86,122.25,99.85,122.30,99.86,122.50,99.88,122.70,99.88,122.78,99.89,122.65,99.89,122.58,99.95,122.60,100.01,122.70,100.00,122.83,99.92,122.92,99.88,123.10,99.90,123.17,99.92,123.33,99.92,123.38,99.94,123.12,99.95,122.83,99.94,122.38,99.92,122.15,99.91,121.95,99.92,121.90,99.94,121.92,99.95,122.25,99.92,122.55,99.88,122.85,99.86,122.78,99.86,122.67,99.89,122.25,99.92,121.88,99.95,121.88,99.95,122.20,99.92,122.45,99.92,122.35,99.94,122.22,99.99,122.30,100.01,122.42,100.05,122.55,100.08,122.38,100.00,122.22,99.92,121.95,99.84,121.88
RZ_2823456_9455,null,null,50,70,1,99.85,121.80,99.86,121.83,99.92,121.83,99.99,121.80,99.96,121.78,99.86,122.05,99.84,122.35,99.89,122.60,99.96,122.33,99.96,122.08,99.96,121.85,99.96,121.78,99.95,121.67,99.94,121.60,99.91,121.62,99.89,121.67,99.86,121.75,99.85,121.80,99.88,121.85,99.90,121.88,99.85,121.90,99.79,121.95,99.74,121.97,99.71,121.97,99.70,121.97,99.70,121.95,99.72,121.97,99.75,121.97,99.75,121.75,99.75,121.50,99.75,121.45,99.75,121.60,99.75,121.75,99.75,121.70,99.75,121.75,99.74,121.83,99.74,121.72,99.70,121.55,99.69,121.35,99.65,121.33,99.69,121.33,99.75,121.33,99.80,121.35,99.75,121.35,99.69,121.38,99.62,121.38,99.64,121.53,99.61,121.65,99.58,121.75,99.61,121.75
RZ_2823456_9456,null,null,51,0,1,99.69,121.70,99.74,121.67,99.67,121.65,99.60,121.60,99.55,121.50,99.56,121.38,99.58,121.45,99.58,121.67,99.64,121.88,99.72,121.53,99.81,121.10,99.81,120.72,99.80,120.78,99.80,120.83,99.79,121.03,99.67,121.25,99.56,121.40,99.53,121.30,99.58,121.38,99.62,121.45,99.64,121.58,99.65,121.45,99.71,121.40,99.74,121.33,99.76,121.33,99.75,121.28,99.66,121.22,99.59,121.10,99.51,121.00,99.53,120.88,99.55,120.92,99.56,121.05,99.58,121.17,99.56,121.28,99.59,121.30,99.61,121.30,99.64,121.17,99.62,121.03,99.61,120.85,99.56,120.85,99.51,120.83,99.47,120.80,99.47,120.72,99.46,120.72,99.46,120.75,99.46,120.75,99.45,120.67,99.44,120.97,99.42,121.33,99.41,121.62,99.44,121.60
RZ_2823456_9457,null,null,50,0,1,99.44,121.58,99.40,121.58,99.31,121.42,99.22,121.25,99.24,121.10,99.31,121.12,99.39,121.17,99.40,121.03,99.41,120.75,99.41,120.47,99.42,120.40,99.42,120.40,99.41,120.47,99.39,120.60,99.35,120.80,99.34,120.92,99.33,121.03,99.31,121.10,99.31,121.00,99.31,120.80,99.31,120.60,99.36,120.58,99.42,120.53,99.47,120.47,99.44,120.45,99.39,120.45,99.38,120.30,99.39,120.12,99.41,119.97,99.42,119.97,99.41,120.17,99.36,120.38,99.33,120.60,99.33,120.60,99.33,120.60,99.26,120.58,99.21,120.55,99.14,120.55,99.14,120.55,99.14,120.62,99.12,120.70,99.16,120.67,99.25,120.60,99.34,120.53,99.34,120.40,99.28,120.22,99.22,120.05,99.25,119.80,99.28,119.55,99.28,119.30
RZ_2823456_9458,null,null,50,0,1,99.26,119.33,99.20,119.50,99.16,119.62,99.14,119.75,99.15,119.75,99.14,119.85,99.11,119.95,99.17,120.03,99.25,119.95,99.31,119.78,99.25,119.60,99.15,119.67,99.09,119.85,99.05,120.03,99.05,120.17,99.05,120.30,99.05,120.50,99.05,120.58,99.04,120.55,99.03,120.40,99.05,120.30,99.08,120.28,99.12,120.40,99.15,120.45,99.17,120.47,99.19,120.22,99.22,119.90,99.26,119.58,99.28,119.60,99.25,119.78,99.16,119.78,99.08,119.60,98.92,119.45,98.85,119.50,98.81,119.58,98.88,119.67,98.94,119.78,98.99,119.80,99.01,119.83,99.03,119.70,98.99,119.58,98.95,119.58,98.90,119.70,98.90,119.90,98.92,120.00,98.92,120.15,98.92,120.17,98.91,120.10,98.94,119.95,98.95,119.75
RZ_2823456_9459,null,null,50,0,1,98.99,119.65,98.99,119.65,99.00,119.75,98.96,119.80,98.92,119.80,98.89,119.70,98.90,119.58,98.89,119.45,98.88,119.40,98.85,119.33,98.84,119.28,98.81,119.45,98.88,119.62,98.94,119.83,99.03,119.80,99.05,119.72,99.03,119.65,98.96,119.60,98.90,119.58,98.89,119.53,98.88,119.58,98.88,119.67,98.88,119.78,98.89,119.78,98.90,119.70,98.90,119.47,98.92,119.28,98.94,119.15,98.94,119.15,98.92,119.22,98.92,119.33,98.90,119.58,98.88,119.75,98.86,119.90,98.88,119.92,98.90,119.95,98.91,119.62,98.92,119.30,98.84,119.20,98.74,119.30,98.71,119.42,98.81,119.53,98.91,119.67,99.03,119.85,99.10,119.80,99.06,119.65,98.96,119.55,98.85,119.53,98.85,119.62,98.79,119.60
RZ_2823456_9460,null,null,50,0,1,98.72,119.47,98.76,119.35,98.86,119.67,98.90,120.05,98.83,120.22,98.75,119.97,98.74,119.67,98.72,119.60,98.74,119.47,98.76,119.45,98.78,119.42,98.79,119.45,98.79,119.47,98.75,119.50,98.72,119.47,98.71,119.38,98.75,119.28,98.78,119.28,98.80,119.33,98.79,119.40,98.78,119.42,98.76,119.45,98.79,119.47,98.81,119.45,98.84,119.45,98.78,119.45,98.70,119.45,98.72,119.38,98.84,119.33,98.86,119.72,98.72,120.20,98.60,120.33,98.55,119.95,98.56,119.67,98.55,119.72,98.56,119.83,98.58,119.83,98.59,119.55,98.62,119.30,98.64,119.17,98.66,119.40,98.66,119.50,98.66,119.50,98.66,119.38,98.66,119.35,98.71,119.33,98.78,119.28,98.83,119.25,98.85,119.28,98.86,119.20
RZ_2823456_9461,null,null,50,0,12,98.90,119.12,98.90,119.05,98.81,119.10,98.72,119.28,98.58,119.45,98.53,119.22,98.47,118.88,98.46,118.97,98.47,119.45,98.54,119.95,98.69,120.00,98.80,119.95,98.86,119.75,98.83,119.55,98.76,119.47,98.74,119.53,98.74,119.65,98.75,119.78,98.78,119.47,98.79,119.12,98.75,118.92,98.70,119.15,98.78,119.45,98.90,119.55,98.95,119.38,98.88,119.12,98.79,119.03,98.80,119.17,98.81,119.45,98.85,119.38,98.88,119.40,98.89,119.30,98.90,119.40,98.91,119.40,98.94,119.40,98.96,119.10,99.00,118.80,98.96,118.58,98.90,118.62,98.84,118.53,98.78,118.22,98.67,117.80,98.44,117.42,98.26,117.25,97.96,117.22,97.75,117.33,97.39,117.40,97.08,117.33,96.58,117.28,96.09,118.47
RZ_2823456_9462,null,null,51,0,12,95.53,119.80,95.04,121.12,94.30,122.00,93.51,123.42,92.74,125.65,91.95,127.45,90.99,129.45,89.85,131.10,88.91,133.28,87.89,135.15,86.66,137.70,85.36,139.55,84.11,141.70,82.83,143.45,81.49,145.72,80.11,148.05,78.78,150.22,77.44,152.22,75.97,154.25,74.66,156.07,73.33,157.93,72.25,159.40,71.04,160.93,69.83,162.30,68.64,163.68,67.78,164.90,67.09,165.80,66.40,166.72,65.61,167.35,64.76,168.25,63.91,168.70,63.26,169.38,62.74,169.62,62.46,169.85,62.21,169.88,62.10,169.90,61.98,169.78,62.02,169.43,62.10,168.70,62.04,167.93,61.91,167.28,61.71,166.90,61.62,166.43,61.41,165.78,61.30,164.55,60.99,163.55,60.67,162.18,60.17,161.50,59.94,160.32,59.90,159.03,59.69,157.62
RZ_2823456_9463,null,null,50,0,12,59.26,156.43,58.83,155.62,58.46,154.40,58.30,153.20,58.12,151.95,58.10,150.57,58.12,149.00,58.11,147.28,58.19,145.75,58.61,144.05,59.06,142.60,59.66,141.22,59.96,139.85,60.27,138.50,60.66,136.62,60.98,135.40,61.33,134.10,61.58,132.80,61.84,131.05,62.02,129.25,62.12,127.33,62.17,125.97,62.24,124.72,62.34,123.90,62.58,122.62,62.80,121.42,62.96,120.12,63.16,118.88,63.30,117.70,63.40,116.92,63.58,116.08,63.88,114.75,64.19,113.33,64.31,112.10,64.38,111.10,64.44,110.20,64.47,109.30,64.54,108.00,64.60,106.67,64.65,105.65,64.58,105.20,64.53,104.50,64.50,103.60,64.55,102.50,64.60,101.50,64.72,100.42,64.84,99.88,64.94,99.60,64.95,99.30,64.97,98.78
RZ_2823456_9464,null,null,49,0,12,65.01,98.20,65.03,97.80,65.03,97.55,65.03,97.12,65.03,96.80,65.06,96.35,65.10,95.90,65.15,95.50,65.25,95.35,65.34,95.42,65.41,95.42,65.46,94.90,65.59,94.35,65.66,93.85,65.69,93.95,65.74,94.22,65.89,94.47,66.04,94.67,66.09,94.78,66.08,94.92,66.14,95.05,66.20,95.15,66.29,95.17,66.31,95.20,66.35,95.12,66.36,95.05,66.28,94.95,66.19,94.95,66.24,95.05,66.36,95.40,66.47,95.95,66.40,96.40,66.36,96.35,66.36,96.10,66.40,95.88,66.41,96.10,66.41,96.33,66.40,96.45,66.42,96.35,66.47,96.22,66.53,96.20,66.54,96.65,66.51,97.15,66.49,97.53,66.50,97.40,66.53,97.28,66.53,97.35,66.51,97.53,66.47,97.70
RZ_2823456_9465,null,null,50,0,7,66.45,97.80,66.50,97.83,66.56,97.88,66.65,97.97,66.67,98.20,66.66,98.45,66.62,98.62,66.60,98.75,66.49,98.78,66.38,98.83,66.34,98.85,66.41,98.83,66.44,99.17,66.38,99.50,66.34,99.60,66.36,99.35,66.39,99.10,66.38,99.25,66.25,99.35,66.14,99.47,66.12,99.45,66.17,99.47,66.25,99.50,66.20,99.53,66.20,99.58,66.21,99.62,66.21,99.88,66.21,100.10,66.20,100.38,66.20,100.47,66.20,100.58,66.20,100.60,66.20,100.60,66.29,100.65,66.38,100.67,66.44,100.67,66.40,100.62,66.36,100.58,66.34,100.62,66.28,100.75,66.22,100.90,66.24,100.95,66.29,101.00,66.36,101.05,66.40,101.10,66.44,101.12,66.46,101.00,66.45,100.85,66.45,100.62,66.44,100.55
RZ_2823456_9466,null,null,50,0,7,66.44,100.50,66.44,100.65,66.44,100.80,66.45,100.92,66.45,100.92,66.45,100.92,66.44,100.92,66.44,100.90,66.41,101.08,66.41,101.25,66.44,101.33,66.45,101.25,66.45,101.22,66.42,101.30,66.42,101.38,66.42,101.40,66.42,101.40,66.44,101.42,66.47,101.45,66.49,101.45,66.41,101.45,66.31,101.42,66.19,101.38,66.16,101.30,66.24,101.30,66.34,101.38,66.45,101.53,66.46,101.58,66.45,101.42,66.42,101.17,66.40,100.95,66.40,100.97,66.40,101.00,66.44,101.00,66.47,100.97,66.51,100.95,66.51,101.00,66.54,101.22,66.55,101.47,66.56,101.72,66.55,101.75,66.67,101.38,66.83,100.92,66.85,100.90,66.74,101.30,66.62,101.70,66.61,101.72,66.61,101.40,66.62,101.10,66.64,100.83
RZ_2823456_9467,null,null,50,0,7,66.66,101.15,66.65,101.40,66.65,101.50,66.64,101.38,66.65,101.20,66.65,101.17,66.65,101.03,66.64,100.90,66.62,100.83,66.60,100.88,66.66,101.15,66.72,101.42,66.80,101.70,66.81,101.47,66.83,101.20,66.86,100.85,66.89,100.78,66.88,100.75,66.85,100.80,66.83,100.85,66.83,100.83,66.83,100.78,66.81,100.75,66.79,101.00,66.78,101.25,66.80,101.47,66.85,101.47,66.89,101.45,66.86,101.45,66.84,101.45,66.83,101.42,66.85,101.38,66.86,101.38,66.86,101.35,66.90,101.50,66.95,101.62,66.99,101.72,66.99,101.47,66.97,101.22,66.95,101.05,66.91,101.17,66.91,101.40,67.01,101.58,67.16,101.53,67.28,101.20,67.33,100.88,67.30,100.88,67.15,101.08,67.01,101.35,66.95,101.40
RZ_2823456_9468,null,null,50,0,7,66.99,101.47,67.03,101.47,67.01,101.35,67.03,101.25,67.03,101.28,67.06,101.42,67.11,101.42,67.28,101.20,67.75,101.00,68.30,101.12,69.10,101.33,70.10,101.33,71.29,101.15,72.67,101.40,73.99,101.88,75.69,102.30,77.62,102.33,79.66,102.78,81.75,103.25,83.75,103.90,85.79,104.38,87.92,104.85,89.99,105.12,92.19,105.80,94.14,106.42,96.01,107.22,97.78,107.55,99.67,108.15,101.51,108.70,103.49,109.05,105.31,109.08,107.36,109.53,109.28,110.00,111.12,110.40,112.84,110.22,114.54,110.65,116.28,111.10,118.25,112.00,120.06,112.70,121.89,113.72,123.46,114.33,125.17,115.08,126.74,116.17,128.30,117.17,129.74,117.97,131.30,118.70,132.74,120.20,134.09,121.42,135.44,122.08,136.68,122.08
RZ_2823456_9469,null,null,50,0,4,137.81,122.12,138.85,122.45,139.93,122.88,141.19,123.20,142.35,123.35,143.26,123.88,144.16,124.40,145.03,125.12,145.96,125.55,146.70,126.10,147.29,126.42,147.97,126.58,148.47,126.60,148.89,126.67,149.03,126.88,149.12,127.15,149.04,127.50,148.86,127.55,148.69,127.58,148.44,127.92,148.25,128.22,147.93,128.55,147.51,128.62,147.07,128.95,146.74,129.25,146.50,129.20,146.31,128.97,146.03,128.80,145.84,129.03,145.53,129.30,145.22,129.40,144.97,129.25,144.76,129.07,144.61,129.05,144.44,129.05,144.20,129.00,144.04,128.97,143.90,128.93,143.90,128.95,143.84,129.00,143.76,129.40,143.54,129.82,143.35,130.12,143.20,129.93,143.20,129.72,143.15,129.38,143.10,129.12,143.05,129.12,143.03,129.38,142.99,129.68
RZ_2823456_9470,null,null,50,0,4,142.94,129.75,142.91,129.80,142.91,129.78,142.86,129.47,142.78,129.28,142.70,129.15,142.70,129.28,142.64,129.35,142.54,129.45,142.43,129.53,142.41,129.45,142.45,129.07,142.47,128.72,142.45,128.45,142.44,128.38,142.41,128.43,142.38,128.95,142.30,129.50,142.22,129.55,142.21,129.22,142.22,128.75,142.16,128.62,142.05,128.72,141.94,128.85,141.93,128.95,141.86,128.85,141.80,128.80,141.74,128.72,141.76,128.72,141.80,128.75,141.85,128.78,141.88,128.65,141.90,128.57,141.93,128.57,141.95,128.68,141.93,128.72,141.88,128.72,141.85,128.85,141.84,128.97,141.84,129.07,141.79,129.07,141.69,128.88,141.64,128.53,141.62,128.20,141.65,128.12,141.59,128.22,141.50,128.30,141.43,128.25,141.43,128.12,141.43,128.03
RZ_2823456_9471,null,null,50,0,4,141.44,128.00,141.49,127.97,141.54,127.90,141.57,127.78,141.59,127.70,141.44,127.70,141.29,127.78,141.15,127.88,141.16,127.95,141.18,128.05,141.18,128.12,141.16,128.22,141.18,128.28,141.20,128.43,141.24,128.53,141.28,128.62,141.29,128.82,141.29,129.00,141.28,128.57,141.25,128.00,141.25,127.33,141.29,127.25,141.32,127.35,141.34,127.58,141.32,127.78,141.30,127.75,141.28,127.62,141.28,127.50,141.29,127.60,141.30,127.80,141.30,128.18,141.29,128.32,141.30,128.55,141.31,128.60,141.31,128.43,141.31,128.20,141.30,127.95,141.30,127.85,141.30,127.72,141.30,127.62,141.31,127.65,141.22,127.65,141.14,127.62,141.09,127.50,141.14,127.40,141.20,127.33,141.21,127.35,141.21,127.33,141.21,127.33,141.21,127.35
RZ_2823456_9472,null,null,51,0,4,141.19,127.38,141.15,127.47,141.11,127.58,141.10,127.67,141.06,127.67,141.04,127.67,141.06,127.58,141.12,127.47,141.19,127.40,141.19,127.40,141.19,127.35,141.19,127.30,141.19,127.22,141.19,127.22,141.18,127.12,141.18,127.00,141.14,126.92,141.12,127.03,141.11,127.12,141.12,127.17,141.14,127.17,141.15,127.03,141.16,126.88,141.15,126.97,141.14,127.17,141.11,127.35,141.11,127.28,141.11,126.97,141.20,126.67,141.28,126.67,141.40,127.15,141.44,127.62,141.40,127.62,141.32,127.38,141.31,127.10,141.36,127.00,141.35,126.97,141.28,126.97,141.16,126.90,141.11,126.72,141.14,126.53,141.21,126.70,141.29,126.92,141.31,127.12,141.30,127.05,141.24,127.03,141.18,126.72,141.14,126.40,141.12,126.38,141.11,126.70,141.10,127.08
RZ_2823456_9473,null,null,99,0,3,141.10,127.12,141.10,127.00,141.12,126.90,141.15,126.85,141.18,126.85,141.14,126.83,141.07,126.78,141.12,126.80,141.22,126.72,141.20,126.65,141.07,126.53,140.97,126.50,140.99,126.47,140.99,126.50,141.10,126.58,141.22,126.78,141.21,127.00,141.09,127.10,141.06,127.00,141.18,126.90,141.28,126.80,141.29,126.75,141.29,126.70,141.25,126.55,141.20,126.40,141.15,126.28,141.14,126.28,141.14,126.40,141.14,126.55,141.12,126.72,141.12,126.83,141.07,126.92,141.03,127.10,140.97,127.15,141.00,127.17,141.03,127.08,141.05,126.92,141.09,126.80,141.10,126.65,141.09,126.62,141.05,126.70,140.99,126.85,140.95,127.00,141.03,127.05,141.14,127.03,141.24,126.92,141.25,126.83,141.19,126.75,141.14,126.55,141.09,126.33,141.07,126.58,141.06,127.08,141.04,127.28,141.03,127.00,141.12,126.70,141.24,126.92,141.34,127.15,141.34,127.38,141.34,127.30,141.32,127.25,141.36,127.30,141.43,127.45,141.45,127.58,141.43,127.40,141.39,127.22,141.39,127.08,141.38,127.40,141.30,127.72,141.07,128.07,140.72,128.12,140.25,127.97,139.85,127.83,139.21,127.67,138.60,127.72,137.75,127.80,136.88,127.67,135.82,127.60,134.71,127.35,133.47,127.25,132.21,127.17,130.88,126.60,129.45,126.08,127.70,125.60,125.95,125.47,124.16,125.33,122.45,124.95,120.47,124.83,118.65,124.67,116.71,124.47,114.84,124.30,112.76,123.85,110.86,123.67,109.03,123.25,107.30,123.05,105.66,122.85,104.12,122.45,102.61,121.88,101.20,121.25,99.67,121.08
RZ_2823456_9474,null,null,50,0,3,98.44,121.10,97.17,121.28,96.05,121.45,94.80,121.20,93.81,120.47,92.84,119.72,91.83,119.40,90.53,119.28,89.40,119.15,88.40,119.33,87.50,119.65,86.70,119.90,86.04,119.85,85.61,119.83,85.41,119.85,85.34,119.90,85.38,119.62,85.38,119.35,85.49,119.25,85.65,119.45,85.81,119.60,85.88,119.53,86.06,119.53,86.22,119.55,86.42,119.70,86.51,119.80,86.62,119.90,86.70,119.83,86.72,119.70,86.72,119.60,86.74,119.60,86.75,119.62,86.76,119.65,86.89,119.67,87.03,119.67,87.28,119.30,87.45,118.92,87.62,119.08,87.70,119.60,87.80,120.12,87.89,120.10,87.95,120.05,88.00,120.03,88.06,120.05,88.15,120.10,88.19,120.10,88.20,120.15,88.19,120.20,88.16,120.25,88.12,120.25
RZ_2823456_9475,null,null,51,0,3,88.09,120.35,88.08,120.42,88.15,120.47,88.24,120.47,88.30,120.45,88.28,120.55,88.31,120.65,88.39,120.78,88.45,120.97,88.41,121.15,88.38,121.20,88.34,120.97,88.36,120.75,88.38,120.65,88.34,120.67,88.28,120.78,88.34,120.85,88.42,120.97,88.53,121.03,88.54,121.12,88.54,121.28,88.53,121.35,88.51,121.33,88.55,121.25,88.56,121.20,88.58,121.25,88.54,121.35,88.54,121.35,88.58,121.30,88.70,121.17,88.80,121.15,88.88,121.15,88.89,121.28,88.90,121.45,88.89,121.80,88.88,122.05,88.90,121.90,88.92,121.55,88.92,121.60,88.89,122.05,88.83,122.53,88.80,122.12,88.79,121.62,88.88,121.47,88.94,121.83,88.94,122.20,88.86,122.25,88.80,122.30,88.83,122.33,88.84,122.30,88.85,122.25
RZ_2823456_9476,null,null,51,0,3,88.81,122.40,88.78,122.60,88.79,122.83,88.83,122.88,88.85,122.90,88.81,122.92,88.76,123.00,88.74,122.92,88.74,122.80,88.79,122.78,88.84,122.92,88.89,123.08,88.88,123.22,88.88,123.35,88.84,123.50,88.80,123.53,88.81,123.55,88.85,123.35,88.89,123.12,88.86,122.88,88.84,122.85,88.83,122.88,88.84,122.95,88.83,123.00,88.81,123.00,88.78,123.28,88.79,123.55,88.84,123.80,88.89,123.78,88.91,123.72,88.91,123.70,88.94,123.67,88.99,123.72,89.01,123.78,89.05,123.85,89.10,123.88,89.12,123.83,89.14,123.70,89.11,123.58,89.12,123.58,89.14,123.67,89.11,123.72,89.09,123.70,89.06,123.62,89.09,123.65,89.06,123.83,89.00,124.00,88.92,124.08,88.89,124.05,88.89,123.88,88.95,123.70
RZ_2823456_9477,null,null,50,0,3,89.05,123.53,89.14,123.55,89.11,123.83,89.06,124.05,89.00,124.22,88.97,124.17,88.96,124.17,88.96,124.20,88.97,124.20,88.99,124.22,89.00,124.12,89.03,124.00,89.05,123.88,89.08,123.85,89.10,123.95,89.11,124.05,89.12,124.17,89.11,124.17,89.12,124.10,89.17,124.00,89.22,123.95,89.19,124.17,89.10,124.38,89.06,124.33,89.11,124.12,89.17,123.95,89.19,123.97,89.16,124.05,89.19,124.15,89.22,124.22,89.22,124.47,89.16,124.70,89.11,124.92,89.10,124.95,89.11,124.97,89.12,124.78,89.09,124.70,89.06,124.70,89.04,124.95,89.04,125.10,89.04,125.15,89.05,125.08,89.06,124.92,89.09,124.80,89.11,124.72,89.12,124.75,89.14,124.78,89.10,124.65,89.06,124.50,89.05,124.35
RZ_2823456_9478,null,null,50,0,3,89.06,124.50,89.09,125.05,89.09,125.58,89.09,125.80,89.10,125.70,89.01,125.60,88.94,125.45,88.92,125.22,89.00,125.03,89.05,125.17,89.05,125.30,89.05,125.45,89.06,125.47,89.09,125.50,89.11,125.50,89.14,125.50,89.11,125.47,89.11,125.40,89.11,125.35,89.12,125.35,89.11,125.45,89.11,125.55,89.15,125.60,89.19,125.58,89.20,125.50,89.16,125.42,89.15,125.55,89.16,125.72,89.12,125.88,89.10,125.85,89.08,125.83,89.08,125.88,89.06,125.92,89.05,126.00,89.04,126.00,89.04,125.83,89.05,125.65,89.06,125.47,89.06,125.45,89.06,125.50,89.08,125.55,89.09,125.60,89.11,125.58,89.14,125.62,89.12,125.70,89.10,125.72,89.09,125.70,89.05,125.67,89.00,125.70,88.96,125.72
RZ_2823456_9479,null,null,50,0,3,88.95,125.72,88.97,125.80,89.00,125.90,89.04,125.97,89.09,125.83,89.14,125.33,89.12,124.83,89.09,124.90,89.04,125.28,89.03,125.88,89.03,126.10,89.00,125.95,88.99,125.55,88.92,125.53,88.89,125.85,88.85,126.20,88.86,126.17,88.86,126.17,88.86,126.17,88.90,126.20,88.96,126.22,88.97,126.28,88.95,126.25,88.94,125.97,88.95,125.70,88.95,125.78,88.95,126.10,88.95,126.35,88.94,126.25,88.91,126.15,88.94,126.12,88.99,126.15,89.06,126.17,89.09,126.10,89.11,125.97,89.10,125.88,89.10,125.88,89.10,125.85,89.01,125.83,88.92,126.00,88.86,126.17,88.88,126.35,88.90,126.33,88.90,126.30,88.89,126.30,88.89,126.25,88.90,126.20,88.94,126.15,88.97,126.17,89.00,126.20
RZ_2823456_9480,null,null,50,0,3,89.03,126.03,89.04,125.78,89.05,125.53,89.05,125.55,88.99,125.58,88.91,125.58,88.84,125.58,88.90,125.67,88.99,125.78,89.11,125.70,89.16,125.42,89.20,125.10,89.21,124.95,89.19,124.90,89.15,124.72,89.11,124.58,89.12,124.45,89.14,124.50,89.14,124.58,89.12,124.65,89.12,124.67,89.12,124.67,89.12,124.60,89.24,124.35,89.38,123.80,89.31,123.17,89.14,122.67,88.92,122.75,88.91,123.03,88.90,123.30,88.81,123.30,88.70,123.42,88.60,123.55,88.60,123.10,88.64,122.53,88.70,121.80,88.75,121.62,88.76,122.08,88.74,122.97,88.65,124.95,88.61,127.38,88.56,130.80,88.69,134.82,88.74,139.82,88.81,145.47,88.61,151.80,88.55,158.45,88.36,165.72,88.19,173.38,87.76,181.57
RZ_2823456_9481,null,null,50,0,3,87.05,190.20,86.22,198.95,85.26,208.53,84.33,219.57,83.90,230.57,83.34,241.97,82.56,254.22,81.04,267.85,80.31,281.93,80.05,294.45,79.62,308.52,78.44,322.30,76.70,337.25,74.99,351.65,74.12,366.43,73.96,376.50,74.39,381.23,74.39,381.23
RZ_2823456_9482,null,null,50,0,3,null
RZ_2823456_9483,null,null,51,0,3,86.85,338.82,86.85,338.82,87.11,336.00,87.71,330.27,88.50,322.40,88.62,315.20,88.66,308.43,88.80,301.40,89.47,294.50,90.15,287.35,91.29,280.75,92.30,275.07,93.20,269.62,93.58,263.40,94.03,256.95,94.30,251.30,93.94,247.30,93.69,243.55,93.71,239.95,94.55,235.15,95.84,228.80,96.97,222.55,97.61,217.55,97.61,214.45,97.69,211.43,98.09,207.20,98.46,203.60,98.55,199.97,98.50,197.30,98.47,194.12,98.17,191.28,97.60,188.72,96.84,185.65,96.61,182.40,96.61,179.72,96.83,177.20,96.95,174.88,96.95,172.82
RZ_2823456_9484,null,null,50,0,3,96.91,171.07,97.01,168.72,97.26,166.12,97.44,163.68,97.41,162.10,97.31,160.28,97.21,158.43,97.17,156.30,97.22,154.72,97.39,152.32,97.42,150.85,97.46,148.55,97.44,147.00,97.51,145.03,97.59,143.55,97.70,142.07,97.70,140.65,97.61,139.25,97.40,138.15,97.22,137.05,97.10,136.05,97.26,134.28,97.45,132.88,97.56,131.50,97.44,131.25,97.22,130.43,97.10,129.28,97.04,127.90,96.92,127.00,96.78,126.65,96.65,126.00,96.66,125.40,96.65,124.30,96.55,123.78,96.46,123.33,96.33,123.38,96.25,122.70,96.11,121.97,96.09,121.15,96.22,120.47,96.41,119.83,96.45,118.97,96.29,118.67,96.14,118.35,96.22,117.97,96.31,117.30,96.38,116.70,96.36,116.55,96.33,116.70,96.30,116.55
RZ_2823456_9485,null,null,50,0,3,96.25,116.30,96.22,116.03,96.25,115.97,96.39,115.97,96.51,116.00,96.53,115.92,96.45,115.78,96.39,115.58,96.42,115.35,96.56,115.17,96.71,115.00,96.79,114.95,96.72,114.88,96.66,114.80,96.69,114.75,96.74,114.60,96.76,114.50,96.74,114.60,96.67,114.80,96.61,115.15,96.58,115.42,96.55,115.85,96.51,116.15,96.47,116.28,96.42,116.38,96.41,116.55,96.39,116.72,96.39,116.38,96.39,115.97,96.41,115.58,96.40,116.05,96.40,116.47,96.34,116.92,96.30,116.75,96.38,116.55,96.47,116.38,96.54,116.58,96.49,116.95,96.39,117.35,96.35,117.42,96.31,117.25,96.31,117.08,96.31,116.97,96.33,116.97,96.34,116.97,96.31,116.97,96.30,117.00,96.29,116.88,96.30,116.72,96.30,116.60
RZ_2823456_9486,null,null,50,0,3,96.28,116.67,96.25,116.78,96.30,116.85,96.36,116.88,96.42,116.83,96.42,116.85,96.41,116.90,96.42,116.95,96.44,117.00,96.42,117.08,96.39,117.15,96.36,117.12,96.40,117.08,96.46,117.10,96.53,117.17,96.56,117.30,96.58,117.33,96.56,117.53,96.53,117.70,96.49,117.88,96.49,117.85,96.53,117.78,96.56,117.83,96.60,117.90,96.61,117.70,96.62,117.40,96.61,117.17,96.58,117.35,96.55,117.38,96.54,117.30,96.54,117.42,96.55,117.70,96.58,117.55,96.59,117.12,96.59,116.60,96.58,116.53,96.58,116.62,96.58,116.83,96.55,117.03,96.54,117.05,96.60,117.05,96.69,117.03,96.78,116.97,96.79,116.92,96.80,117.03,96.70,117.15,96.60,117.25,96.50,116.95,96.53,116.65,96.51,116.42
RZ_2823456_9487,null,null,51,0,3,96.49,116.53,96.49,116.62,96.54,116.67,96.60,116.60,96.61,116.53,96.61,116.42,96.67,116.47,96.75,116.65,96.79,116.80,96.76,116.88,96.74,116.88,96.71,116.92,96.69,117.05,96.66,117.30,96.60,117.50,96.55,117.53,96.58,117.42,96.65,117.35,96.75,117.45,96.76,117.55,96.66,117.72,96.56,117.78,96.49,117.80,96.54,117.45,96.56,117.10,96.55,116.85,96.59,116.90,96.62,116.92,96.71,116.85,96.78,116.90,96.84,116.97,96.85,117.03,96.85,116.95,96.84,116.92,96.81,116.88,96.79,116.88,96.74,116.85,96.74,116.83,96.72,116.85,96.72,116.90,96.74,116.95,96.76,116.97,96.78,116.95,96.80,116.95,96.83,116.95,96.85,116.97,96.86,116.97,96.86,116.83,96.89,116.70,96.91,116.50,96.92,116.45
RZ_2823456_9488,null,null,50,0,3,96.90,116.67,96.88,116.95,96.88,117.00,96.90,116.53,96.95,116.05,96.99,115.92,97.00,116.28,97.00,116.58,96.97,116.72,96.97,116.42,96.96,116.15,96.97,115.85,96.99,115.78,96.99,115.95,96.97,116.33,96.95,116.70,96.88,116.47,96.83,116.10,96.81,115.75,96.88,115.75,96.94,115.78,96.95,115.83,96.92,115.83,96.97,116.08,97.05,116.30,97.08,116.25,97.04,115.95,97.01,115.58,97.01,115.47,97.01,115.35,97.05,115.78,97.08,116.25,97.11,116.67,97.12,116.45,97.09,116.25,97.05,115.95,97.06,115.80,97.10,115.67,97.20,115.72,97.25,115.97,97.31,116.17,97.22,116.38,97.15,116.40,97.08,116.42,97.06,116.47,97.01,116.55,96.97,116.67,96.94,116.72,96.96,116.70,96.94,116.60
RZ_2823456_9489,null,null,50,0,3,96.91,116.47,96.97,116.38,97.08,116.28,97.16,116.20,97.12,116.15,97.10,116.12,97.06,116.10,97.06,116.08,97.05,116.05,97.04,116.03,97.03,116.00,97.03,116.00,97.03,116.22,97.08,116.47,97.11,116.67,97.12,116.65,97.11,116.35,97.12,116.05,97.15,116.20,97.16,116.62,97.19,116.53,97.24,116.05,97.29,115.45,97.30,115.35,97.29,115.55,97.26,115.83,97.26,116.08,97.26,116.08,97.24,116.12,97.21,116.17,97.17,116.10,97.17,115.95,97.25,115.80,97.35,115.80,97.45,115.80,97.44,115.80,97.42,115.80,97.38,115.90,97.34,116.05,97.24,116.20,97.17,116.03,97.16,115.75,97.21,115.47,97.29,115.72,97.33,116.00,97.36,116.40,97.35,116.55,97.30,116.42,97.26,116.15,97.21,116.03
RZ_2823456_9490,null,null,51,0,3,97.19,116.17,97.25,116.35,97.33,116.42,97.31,116.47,97.24,116.22,97.21,115.92,97.26,115.67,97.29,115.92,97.25,116.17,97.20,116.38,97.21,116.08,97.25,115.75,97.33,115.40,97.38,115.70,97.42,115.95,97.45,116.17,97.46,116.10,97.44,116.25,97.41,116.47,97.38,116.75,97.33,116.83,97.28,116.80,97.26,116.65,97.26,116.50,97.25,116.42,97.26,116.42,97.26,116.40,97.28,116.30,97.29,116.20,97.34,116.08,97.36,116.05,97.36,116.17,97.34,116.35,97.35,116.50,97.39,116.53,97.39,116.42,97.36,116.22,97.34,116.05,97.34,115.95,97.31,116.05,97.29,116.12,97.25,116.22,97.24,116.28,97.29,116.33,97.35,116.53,97.40,116.60,97.41,116.62,97.41,116.47,97.42,116.38,97.41,116.28,97.39,116.35
RZ_2823456_9491,null,null,50,0,3,97.36,116.45,97.33,116.53,97.33,116.42,97.34,116.35,97.36,116.38,97.36,116.45,97.38,116.42,97.39,116.38,97.41,116.33,97.44,116.38,97.44,116.35,97.45,116.20,97.46,116.15,97.49,116.15,97.51,116.22,97.53,116.20,97.49,116.22,97.45,116.25,97.40,116.25,97.39,116.12,97.34,116.03,97.31,116.12,97.29,116.25,97.30,116.40,97.40,116.42,97.49,116.45,97.56,116.45,97.56,116.40,97.58,116.33,97.58,116.28,97.58,116.25,97.59,116.25,97.59,116.25,97.58,116.25,97.55,116.28,97.53,116.30,97.47,116.35,97.45,116.38,97.53,116.47,97.62,116.58,97.71,116.65,97.71,116.67,97.71,116.67,97.75,116.67,97.78,116.75,97.79,116.80,97.76,116.85,97.75,116.65,97.76,116.42,97.78,116.20
RZ_2823456_9492,null,null,50,0,3,97.76,116.25,97.76,116.38,97.74,116.55,97.72,116.65,97.71,116.50,97.71,116.30,97.72,116.10,97.72,116.17,97.74,116.25,97.75,116.35,97.76,116.28,97.75,116.12,97.72,115.97,97.71,115.92,97.74,115.95,97.80,115.95,97.86,115.85,97.90,115.75,97.92,115.78,97.97,115.90,98.01,116.08,98.00,116.20,97.91,116.28,97.83,116.30,97.72,116.30,97.71,116.30,97.72,116.33,97.76,116.47,97.86,116.62,97.94,116.67,97.96,116.53,97.95,116.45,97.91,116.50,98.00,116.62,98.10,116.25,98.14,115.83,98.09,115.60,98.01,115.78,97.99,115.95,97.96,115.97,97.97,116.03,97.99,116.12,98.03,116.17,98.03,116.20,98.04,116.20,98.06,116.20,98.12,116.20,98.19,116.17,98.20,116.20,98.20,116.20
RZ_2823456_9493,null,null,51,0,3,98.19,116.28,98.19,116.38,98.21,116.33,98.24,116.17,98.26,116.05,98.29,116.05,98.33,116.05,98.36,115.97,98.42,115.92,98.46,115.92,98.44,115.97,98.38,116.03,98.29,116.05,98.26,116.10,98.20,116.38,98.14,116.65,98.14,116.88,98.19,116.85,98.28,116.75,98.29,116.70,98.29,116.65,98.29,116.70,98.31,116.72,98.35,116.42,98.39,116.12,98.41,115.90,98.42,116.20,98.39,116.50,98.35,116.78,98.33,116.75,98.33,116.65,98.40,116.50,98.47,116.42,98.54,116.65,98.54,116.92,98.54,117.20,98.47,117.15,98.40,117.08,98.39,117.03,98.46,117.15,98.50,117.30,98.46,117.17,98.44,116.92,98.42,116.72,98.46,116.78,98.56,116.83,98.67,117.05,98.84,117.28,98.97,117.47,99.11,117.42,99.30,117.40
RZ_2823456_9494,null,null,50,0,3,99.46,117.42,99.91,117.40,100.28,117.38,100.70,117.28,101.00,117.15,101.33,117.03,101.80,116.92,102.29,116.83,102.70,116.78,103.12,116.67,103.55,116.47,104.09,116.30,104.53,116.22,105.06,115.97,105.53,115.72,106.04,115.72,106.41,115.92,106.83,116.15,107.21,115.97,107.61,115.80,108.09,115.53,108.60,115.42,108.95,115.38,109.34,115.40,109.69,115.20,110.12,114.97,110.64,114.85,111.09,115.03,111.44,115.22,111.56,115.00,111.61,114.67,111.69,114.25,111.74,114.15,111.85,114.38,111.97,114.70,112.09,114.50,112.15,113.95,112.16,113.67,112.15,113.92,112.12,114.17,112.12,114.00,112.15,113.83,112.19,113.65,112.22,113.65,112.22,113.83,112.22,114.00,112.22,114.22,112.21,114.28,112.20,114.33,112.19,114.20
RZ_2823456_9495,null,null,50,0,11,112.14,114.08,112.09,114.08,112.04,114.38,112.04,114.65,112.01,114.85,111.91,114.92,111.81,115.03,111.74,115.05,111.74,114.88,111.75,114.62,111.76,114.38,111.79,114.20,111.78,114.05,111.74,114.40,111.69,114.92,111.67,115.25,111.67,115.08,111.70,114.90,111.71,114.92,111.65,114.90,111.58,114.88,111.51,115.12,111.51,115.42,111.54,115.72,111.55,115.45,111.58,115.12,111.56,114.83,111.51,114.80,111.47,114.75,111.46,114.70,111.42,114.75,111.38,114.95,111.36,115.15,111.38,115.25,111.38,115.28,111.35,115.25,111.33,115.20,111.30,115.12,111.36,115.08,111.42,115.12,111.47,115.20,111.45,115.28,111.45,115.20,111.46,115.15,111.49,115.10,111.49,115.10,111.51,115.25,111.51,115.40,111.46,115.55,111.38,115.50
RZ_2823456_9496,null,null,50,0,11,111.29,115.42,111.28,115.38,111.29,115.42,111.30,115.55,111.30,115.78,111.30,115.95,111.30,116.08,111.31,116.08,111.35,116.25,111.38,116.42,111.39,116.28,111.36,115.92,111.35,115.60,111.33,115.62,111.34,115.58,111.36,115.53,111.38,115.53,111.36,115.58,111.33,115.65,111.29,115.72,111.29,115.80,111.30,115.88,111.33,115.92,111.33,116.08,111.30,116.22,111.29,116.20,111.29,116.00,111.30,115.90,111.30,116.10,111.25,116.33,111.21,116.40,111.16,116.28,111.16,116.10,111.15,115.92,111.16,115.83,111.16,116.03,111.16,116.25,111.16,116.30,111.11,116.28,111.05,116.28,111.11,116.53,111.24,116.58,111.33,116.58,111.29,116.45,111.25,116.28,111.25,115.88,111.26,115.55,111.29,115.47,111.33,115.92,111.35,116.35
RZ_2823456_9497,null,null,50,0,11,111.36,116.38,111.36,116.25,111.36,116.12,111.40,116.20,111.45,116.17,111.49,116.08,111.47,116.00,111.45,115.90,111.47,115.83,111.50,115.72,111.49,115.70,111.47,115.70,111.45,115.72,111.45,115.70,111.46,115.70,111.46,115.95,111.49,116.42,111.50,116.88,111.44,116.83,111.35,116.62,111.29,116.40,111.31,116.38,111.34,116.30,111.38,116.22,111.41,116.20,111.44,116.12,111.40,116.08,111.36,116.17,111.33,116.33,111.31,116.55,111.35,116.67,111.39,116.80,111.41,116.78,111.42,116.67,111.44,116.60,111.45,116.60,111.45,116.47,111.44,116.35,111.38,116.47,111.34,116.75,111.30,116.78,111.33,116.55,111.31,116.55,111.30,116.78,111.28,117.03,111.34,116.90,111.40,116.78,111.47,116.62,111.46,116.58,111.45,116.50
RZ_2823456_9498,null,null,50,0,11,111.42,116.45,111.46,116.45,111.54,116.47,111.60,116.50,111.62,116.47,111.60,116.42,111.56,116.35,111.55,116.33,111.54,116.22,111.55,116.15,111.53,116.10,111.51,116.12,111.49,116.25,111.49,116.40,111.49,116.53,111.50,116.50,111.47,116.45,111.45,116.40,111.51,116.47,111.61,116.60,111.61,116.50,111.51,116.20,111.42,115.88,111.46,115.85,111.49,116.00,111.53,116.15,111.55,116.17,111.65,115.97,111.74,115.78,111.70,115.97,111.59,116.38,111.47,116.90,111.47,117.00,111.54,117.08,111.64,117.08,111.74,117.10,111.78,117.05,111.76,116.97,111.60,117.03,111.45,117.12,111.39,116.83,111.46,116.47,111.55,116.10,111.56,116.12,111.58,116.38,111.58,116.70,111.58,117.03,111.49,116.95,111.39,116.75,111.28,116.58
RZ_2823456_9499,null,null,50,0,11,111.28,116.55,111.29,116.58,111.44,116.58,111.85,116.53,112.38,116.38,113.11,116.22,113.94,116.30,115.08,116.62,116.25,117.00,117.61,117.17,119.00,117.20,120.39,117.53,121.83,117.85,123.22,118.25,124.74,118.85,126.08,119.67,127.50,120.67,128.79,121.08,130.00,121.45,131.20,122.03,132.55,122.60,133.90,123.10,135.22,123.15,136.32,123.47,137.61,123.58,138.55,123.72,139.64,124.03,140.41,124.42,141.32,124.83,142.24,125.15,143.15,125.45,144.11,125.90,144.76,126.22,145.35,126.72,145.90,127.08,146.55,127.30,147.04,127.55,147.49,127.88,147.69,128.18,147.89,128.28,147.89,128.35,147.99,128.40,148.09,128.45,148.19,128.47,148.03,128.68,147.86,128.88,147.71,129.10,147.68,129.15,147.59,129.20,147.43,129.32
RZ_2823456_9500,null,null,51,0,11,147.25,129.35,147.10,129.38,146.93,129.22,146.75,129.18,146.50,129.18,146.34,129.28,146.22,129.55,146.04,129.88,145.85,130.05,145.68,130.10,145.68,130.05,145.65,130.10,145.54,130.15,145.36,129.97,145.24,129.78,145.19,129.40,145.15,129.28,145.09,129.18,144.97,129.38,144.89,129.53,144.78,129.62,144.71,129.65,144.68,129.53,144.68,129.38,144.61,129.20,144.54,129.20,144.46,129.38,144.47,129.55,144.50,129.28,144.36,128.85,144.21,128.70,144.06,129.03,143.96,129.35,143.85,129.35,143.76,129.38,143.79,129.45,143.81,129.53,143.84,129.62,143.85,129.68,143.81,129.75,143.76,129.78,143.69,129.60,143.65,129.62,143.62,129.68,143.60,129.93,143.55,130.03,143.50,130.10,143.47,129.68,143.51,129.22,143.54,128.82,143.54,128.90
RZ_2823456_9501,null,null,50,0,11,143.51,129.05,143.49,129.15,143.47,129.18,143.45,129.03,143.41,128.70,143.40,128.45,143.36,128.20,143.34,128.15,143.38,128.15,143.44,128.20,143.47,128.25,143.41,128.25,143.35,128.35,143.30,128.53,143.28,128.68,143.30,128.70,143.34,128.62,143.36,128.55,143.39,128.50,143.44,128.47,143.49,128.50,143.47,128.55,143.46,128.38,143.47,128.12,143.49,127.90,143.51,127.97,143.51,128.07,143.49,128.18,143.47,128.20,143.47,128.22,143.47,128.40,143.44,128.55,143.35,128.55,143.24,128.45,143.16,128.15,143.19,127.95,143.22,127.78,143.26,127.75,143.26,127.72,143.25,127.72,143.24,127.83,143.24,127.80,143.24,127.80,143.25,127.78,143.26,127.88,143.18,127.95,143.09,128.12,143.00,128.28,143.05,128.18,143.04,127.95
RZ_2823456_9502,null,null,50,0,11,142.96,128.03,142.88,128.32,142.81,128.62,142.80,128.62,142.79,128.60,142.79,128.60,142.78,128.60,142.72,128.60,142.71,128.40,142.71,128.05,142.74,127.78,142.72,127.78,142.68,127.85,142.64,127.85,142.61,127.95,142.60,128.10,142.60,128.25,142.60,128.20,142.61,128.18,142.62,128.15,142.75,128.15,142.88,128.15,142.82,128.25,142.68,128.35,142.51,128.15,142.53,127.88,142.60,127.58,142.66,127.58,142.69,127.62,142.64,127.62,142.60,127.58,142.62,127.90,142.65,128.30,142.59,128.65,142.50,128.57,142.46,128.25,142.57,127.92,142.70,127.80,142.78,127.90,142.76,128.00,142.68,127.95,142.59,127.85,142.51,127.70,142.51,127.55,142.51,127.60,142.51,127.83,142.59,128.03,142.68,128.10,142.72,128.03,142.69,127.97
RZ_2823456_9503,null,null,50,0,11,142.66,128.00,142.66,128.05,142.66,128.03,142.69,127.97,142.70,127.90,142.74,128.00,142.75,128.07,142.76,128.07,142.75,127.88,142.64,127.72,142.53,127.65,142.45,127.70,142.50,127.72,142.57,127.85,142.61,128.05,142.60,128.25,142.55,128.03,142.51,127.72,142.51,127.45,142.49,127.50,142.45,127.58,142.39,127.62,142.35,127.53,142.32,127.42,142.32,127.30,142.32,127.30,142.38,127.30,142.43,127.38,142.47,127.45,142.47,127.35,142.44,127.17,142.39,127.03,142.36,127.03,142.32,127.00,142.29,126.88,142.24,126.78,142.21,126.67,142.21,126.67,142.24,126.67,142.28,126.72,142.29,127.08,142.25,127.42,142.21,127.72,142.20,127.47,142.20,127.22,142.19,126.95,142.19,126.95,142.18,127.05,142.18,127.15,142.15,127.28
RZ_2823456_9504,null,null,50,0,11,142.12,127.33,142.11,127.35,142.12,127.35,142.11,127.65,142.10,127.95,142.12,127.78,142.22,127.28,142.31,126.78,142.32,126.80,142.25,126.85,142.18,126.90,142.16,126.83,142.21,126.67,142.22,126.50,142.20,126.40,142.18,126.62,142.19,126.88,142.20,127.03,142.24,126.90,142.29,126.78,142.32,126.92,142.32,127.05,142.32,127.17,142.22,127.15,142.14,127.15,142.06,127.10,142.11,127.05,142.15,127.00,142.14,127.03,142.09,126.90,142.04,126.78,142.03,126.40,142.03,126.15,142.04,125.90,142.03,125.97,142.00,126.22,141.96,126.45,141.95,126.67,141.95,126.55,141.96,126.45,141.96,126.75,141.95,127.12,141.93,127.42,141.94,127.25,142.00,127.05,142.06,126.92,142.09,127.08,142.07,127.25,142.10,127.45,142.12,127.45
RZ_2823456_9505,null,null,50,0,11,142.04,127.47,141.89,127.50,141.55,127.42,141.21,127.28,140.80,127.12,140.49,126.97,140.07,126.65,139.78,126.30,139.18,126.12,138.80,126.17,137.91,126.30,137.41,126.35,136.59,126.30,136.26,126.00,135.80,125.67,135.66,125.40,135.29,125.33,134.95,125.15,134.51,124.97,134.26,124.70,134.01,124.65,133.78,124.67,133.45,124.42,133.20,124.12,132.72,123.80,132.39,123.55,132.11,123.30,132.14,122.97,132.04,122.88,131.91,122.65,131.82,122.50,131.85,122.33,131.89,122.33,131.88,122.38,131.86,122.47,131.85,122.47,131.86,122.40,131.88,122.33,131.85,122.22,131.82,122.03,131.80,121.85,131.82,121.72,131.86,121.72,131.84,121.75,131.79,121.83,131.74,121.88,131.80,121.70,131.86,121.45,131.93,121.17,131.91,121.15
RZ_2823456_9506,null,null,50,0,11,131.90,121.15,131.88,121.25,131.90,121.47,131.94,121.85,131.96,122.10,131.95,122.22,131.94,121.75,131.93,121.28,131.99,121.30,132.01,121.75,132.06,122.00,132.06,121.83,132.09,121.75,132.10,121.88,132.12,121.67,132.21,121.40,132.30,121.30,132.34,121.47,132.35,121.62,132.35,121.55,132.36,121.50,132.38,121.50,132.39,121.47,132.44,121.45,132.47,121.60,132.50,121.72,132.47,121.88,132.41,121.85,132.36,121.85,132.31,121.78,132.29,121.72,132.34,121.65,132.41,121.62,132.49,121.78,132.47,121.97,132.46,122.22,132.41,122.30,132.32,122.08,132.26,121.78,132.26,121.45,132.30,121.47,132.43,121.50,132.53,121.83,132.61,122.12,132.61,122.45,132.59,122.47,132.55,122.45,132.51,122.40,132.50,122.42,132.49,122.55
RZ_2823456_9507,null,null,50,0,11,132.46,122.65,132.45,122.38,132.49,122.05,132.53,121.83,132.60,121.90,132.61,122.08,132.64,122.17,132.55,122.33,132.46,122.40,132.40,122.42,132.43,122.38,132.50,122.35,132.56,122.38,132.60,122.38,132.55,122.38,132.49,122.38,132.46,122.25,132.50,122.15,132.53,122.05,132.50,122.17,132.49,122.30,132.50,122.35,132.51,122.28,132.53,122.17,132.50,122.17,132.49,122.17,132.54,121.92,132.61,121.72,132.70,121.55,132.72,121.67,132.74,121.75,132.76,121.75,132.74,121.67,132.70,121.60,132.66,121.58,132.66,121.53,132.69,121.90,132.72,122.30,132.75,122.50,132.74,122.30,132.71,122.10,132.76,122.10,132.84,122.05,132.81,121.97,132.76,121.92,132.71,121.92,132.75,121.90,132.76,121.88,132.80,121.90,132.85,121.95
RZ_2823456_9508,null,null,50,0,11,132.86,122.03,132.82,121.97,132.79,121.90,132.78,121.80,132.79,121.75,132.79,121.65,132.75,121.58,132.72,121.62,132.71,121.85,132.71,122.05,132.70,122.10,132.78,122.25,132.84,122.42,132.82,122.35,132.72,122.05,132.61,121.78,132.57,121.90,132.54,122.08,132.55,122.25,132.60,122.25,132.64,122.00,132.66,121.78,132.66,121.55,132.65,121.58,132.64,121.60,132.54,121.60,132.44,121.60,132.35,121.53,132.34,121.47,132.49,121.53,132.64,121.78,132.68,122.25,132.56,122.60,132.45,122.60,132.45,122.42,132.47,122.25,132.53,122.28,132.59,122.30,132.56,122.38,132.50,122.45,132.45,122.38,132.46,122.20,132.49,122.25,132.43,122.47,132.35,122.45,132.34,122.28,132.40,122.10,132.46,122.15,132.44,122.28,132.41,122.55
RZ_2823456_9509,null,null,50,0,11,132.35,122.83,132.32,122.92,132.31,122.83,132.35,122.50,132.39,122.17,132.47,121.80,132.56,121.65,132.68,121.65,132.71,121.72,132.64,121.80,132.53,121.75,132.43,121.90,132.41,122.08,132.38,122.25,132.34,122.42,132.28,122.60,132.26,122.55,132.28,122.38,132.31,122.20,132.35,122.28,132.38,122.28,132.36,122.25,132.36,122.22,132.40,122.20,132.43,122.10,132.46,121.90,132.43,121.72,132.39,121.88,132.35,122.12,132.35,122.28,132.43,122.15,132.50,122.05,132.47,122.10,132.38,122.12,132.28,122.08,132.28,121.97,132.24,121.90,132.21,122.25,132.22,122.60,132.29,122.62,132.38,122.30,132.43,122.00,132.45,122.22,132.45,122.42,132.45,122.65,132.46,122.75,132.46,122.83,132.47,122.90,132.46,122.92,132.39,123.03
RZ_2823456_9510,null,null,51,0,11,132.31,123.15,132.25,122.90,132.24,122.65,132.26,122.40,132.34,122.38,132.39,122.38,132.41,122.35,132.38,122.33,132.34,122.28,132.32,122.25,132.32,122.20,132.36,122.08,132.40,122.00,132.41,122.28,132.41,122.67,132.36,122.92,132.32,122.62,132.29,122.35,132.29,122.45,132.31,122.70,132.34,122.60,132.38,122.30,132.40,122.03,132.40,122.08,132.32,122.08,132.25,122.00,132.18,121.90,132.18,121.85,132.19,121.92,132.19,122.00,132.20,122.00,132.21,121.88,132.21,121.75,132.19,121.62,132.16,121.65,132.19,121.70,132.21,121.78,132.22,122.12,132.21,122.47,132.20,122.92,132.15,123.00,132.12,122.78,132.10,122.47,132.11,122.38,132.10,122.58,132.07,122.72,132.06,122.67,132.07,122.62,132.07,122.60,132.10,122.50,132.12,122.40
RZ_2823456_9511,null,null,50,0,11,132.06,122.42,131.91,122.50,131.76,122.55,131.79,122.45,131.90,122.45,132.00,122.45,131.99,122.67,131.96,122.90,131.95,122.83,131.94,122.62,131.94,122.47,131.95,122.60,131.95,122.67,131.94,122.53,131.91,122.40,131.91,122.22,131.95,122.20,131.97,122.22,132.00,122.25,132.06,122.30,132.14,122.38,132.10,122.50,132.03,122.60,131.90,122.62,131.84,122.62,131.86,122.80,131.93,122.97,132.00,123.03,132.00,122.95,132.04,122.92,132.06,123.00,132.07,122.88,132.05,122.72,132.04,122.55,132.01,122.35,132.00,122.12,131.96,121.92,131.97,122.03,131.97,122.22,131.97,122.58,131.96,122.88,131.94,123.10,131.93,123.10,131.93,122.90,131.96,122.85,131.99,122.85,132.06,122.88,132.10,122.67,132.07,122.50,132.03,122.42
RZ_2823456_9512,null,null,49,0,11,131.96,122.20,131.94,122.00,131.91,121.72,131.89,121.65,131.85,121.60,131.82,121.72,131.88,121.90,131.95,122.12,132.01,122.28,132.00,122.35,131.96,122.38,131.93,122.38,131.90,122.50,131.90,122.60,131.90,122.50,131.90,122.28,131.88,122.08,131.80,122.08,131.74,122.25,131.79,122.40,131.88,122.55,131.96,122.65,131.96,122.78,131.96,122.62,131.97,122.33,131.97,122.00,132.06,121.95,132.12,121.88,132.16,121.78,132.14,121.72,132.10,121.67,131.97,121.70,131.85,121.72,131.70,122.03,131.68,122.28,131.66,122.55,131.68,122.53,131.71,122.50,131.74,122.62,131.75,122.78,131.75,122.70,131.76,122.47,131.79,122.15,131.82,122.03,131.86,121.90,131.89,122.05,131.86,122.17,131.84,122.30,131.84,122.22
RZ_2823456_9513,null,null,50,0,11,131.85,122.03,131.85,121.90,131.85,121.70,131.89,121.65,131.91,121.75,131.94,121.92,131.94,122.15,131.91,122.22,131.88,122.30,131.84,122.35,131.85,122.38,131.88,122.38,131.84,122.33,131.79,122.30,131.74,122.30,131.74,122.42,131.75,122.55,131.71,122.15,131.66,121.62,131.62,121.17,131.61,121.33,131.60,121.70,131.59,122.15,131.60,122.47,131.61,122.58,131.62,122.53,131.59,122.62,131.56,122.72,131.61,122.53,131.70,122.22,131.76,121.90,131.75,121.85,131.72,121.95,131.71,122.08,131.71,122.15,131.71,122.15,131.71,122.10,131.70,122.10,131.69,122.10,131.68,122.10,131.68,122.35,131.68,122.58,131.68,122.80,131.61,122.83,131.56,122.50,131.53,122.17,131.55,122.12,131.59,122.22,131.61,122.15,131.59,121.83
RZ_2823456_9514,null,null,50,0,11,131.55,121.88,131.51,122.10,131.53,122.40,131.56,122.50,131.60,122.53,131.69,122.42,131.76,122.42,131.71,122.47,131.57,122.58,131.44,122.53,131.40,122.45,131.40,122.40,131.40,122.40,131.41,122.38,131.46,122.38,131.53,122.42,131.59,122.50,131.59,122.60,131.54,122.65,131.49,122.35,131.43,122.12,131.43,121.97,131.43,122.12,131.46,122.15,131.47,122.40,131.47,122.65,131.51,122.72,131.55,122.53,131.50,122.33,131.43,122.35,131.36,122.28,131.39,122.22,131.41,122.22,131.44,122.30,131.45,122.38,131.46,122.22,131.46,122.10,131.44,121.83,131.41,121.70,131.39,121.90,131.38,122.22,131.35,122.60,131.34,122.62,131.38,122.28,131.45,121.92,131.51,121.55,131.51,121.55,131.46,121.65,131.45,121.83,131.44,121.97
RZ_2823456_9515,null,null,50,0,11,131.44,121.92,131.49,121.78,131.54,121.60,131.47,121.58,131.38,121.53,131.28,121.55,131.30,121.42,131.32,121.30,131.34,121.20,131.31,121.28,131.30,121.30,131.39,121.28,131.49,121.08,131.55,120.95,131.54,120.83,131.51,120.83,131.51,120.90,131.49,121.08,131.41,121.25,131.35,121.33,131.26,121.25,131.22,121.20,131.18,121.40,131.16,121.62,131.14,121.85,131.15,121.83,131.18,121.80,131.16,121.85,131.14,121.95,131.21,122.05,131.31,122.10,131.39,122.28,131.35,122.42,131.31,122.60,131.29,122.60,131.28,122.65,131.28,122.72,131.28,122.55,131.26,122.28,131.25,121.88,131.25,121.72,131.28,121.72,131.31,121.78,131.34,121.75,131.39,121.60,131.40,121.55,131.39,121.62,131.34,121.62,131.25,121.67,131.21,121.80
RZ_2823456_9516,null,null,50,0,11,131.18,121.90,131.14,121.95,131.11,121.90,131.14,121.85,131.18,121.78,131.16,121.90,131.11,122.00,131.09,122.10,131.10,122.03,131.12,121.95,131.12,121.88,131.09,121.85,131.04,121.80,131.03,121.72,131.05,121.65,131.07,121.65,131.05,121.72,131.07,121.78,131.10,121.67,131.09,121.62,131.04,121.60,131.03,121.55,131.05,121.53,131.09,121.47,131.09,121.45,131.12,121.38,131.16,121.30,131.25,121.20,131.30,121.28,131.25,121.40,131.15,121.53,131.01,121.53,130.99,121.35,130.96,121.15,130.97,121.25,131.00,121.55,130.97,121.75,130.95,121.65,130.96,121.53,131.01,121.47,131.05,121.47,131.04,121.45,131.03,121.42,131.04,121.40,131.06,121.20,131.05,121.00,131.04,120.78,131.01,120.92,131.03,121.17,131.03,121.47
RZ_2823456_9517,null,null,50,0,11,131.04,121.62,131.07,121.78,131.10,121.90,131.10,121.97,131.06,121.95,131.05,121.92,131.05,121.88,131.06,121.78,131.10,121.67,131.15,121.65,131.20,121.65,131.22,121.40,131.21,121.10,131.19,120.72,131.15,120.47,131.12,120.28,131.12,120.10,131.14,120.00,131.15,119.90,131.12,119.88,131.10,119.90,131.07,120.00,131.09,120.12,131.06,120.22,131.03,120.25,131.01,120.22,131.04,120.22,131.05,120.25,130.95,120.10,130.86,119.95,130.79,119.78,130.74,119.75,130.66,119.88,130.59,120.03,130.61,119.85,130.65,119.25,130.69,118.47,130.70,117.30,130.70,116.35,130.78,115.50,130.91,115.33,131.25,115.17,131.59,115.65,131.96,116.90,132.14,118.92,132.24,120.97,132.34,124.05,132.43,127.40,132.47,132.68,132.41,138.20
RZ_2823456_9518,null,null,51,0,11,132.40,144.30,132.47,149.95,133.05,155.82,133.62,162.82,134.09,170.65,133.97,180.70,133.90,191.38,134.11,202.78,134.30,214.12,133.99,227.65,133.18,242.75,132.24,259.50,132.56,275.45,132.82,293.40,132.78,311.62,131.44,332.18,130.20,360.25,129.44,383.32,127.88,409.02
RZ_2823456_9519,null,null,50,0,11,null
RZ_2823456_9520,null,null,50,0,11,158.40,396.25,157.78,387.07,157.00,379.75,155.50,372.40,148.01,358.85,141.24,345.52,135.14,332.18,135.20,327.02,135.56,321.95,136.70,316.40,137.69,310.50,138.55,304.23,138.94,298.07,139.45,291.90
RZ_2823456_9521,null,null,50,0,11,139.82,286.07,140.04,281.20,141.04,275.80,142.11,270.55,142.54,265.43,142.06,260.80,141.34,256.77,140.29,254.07,139.25,250.97,137.97,248.25,137.61,244.70,137.25,240.95,137.30,237.18,137.29,233.12,137.24,229.62,137.04,225.97,136.90,222.70,136.79,219.35,136.86,216.43,136.88,212.80,136.84,210.32,136.95,207.85,137.26,205.60,137.78,202.43,138.32,199.05,139.47,196.10,140.34,193.32,141.04,191.20,141.04,189.15,141.31,186.88,141.72,184.57,142.22,182.12,142.54,180.75,142.32,178.95,141.96,177.88,141.70,175.50,141.88,173.57,142.05,171.53,141.70,170.75,141.09,169.38,140.47,168.40,140.34,166.62,140.41,165.22,140.50,163.28,140.12,162.55,139.79,161.22,139.44,160.15,139.50,158.97,139.51,158.30,139.50,157.65
RZ_2823456_9522,null,null,49,0,11,139.50,155.88,139.15,154.40,138.81,152.85,138.56,151.82,138.64,150.78,138.46,150.05,138.21,149.97,137.86,149.03,137.75,148.10,137.81,146.70,137.93,145.53,138.00,144.35,138.06,143.28,138.15,142.85,138.07,142.43,137.86,141.80,137.79,140.88,137.94,139.45,138.15,138.65,138.25,137.53,138.35,136.85,138.39,136.12,138.36,135.20,138.34,134.30,138.32,133.32,138.32,133.15,138.34,133.00,138.06,133.20,137.53,133.40,136.99,133.60,136.69,133.47,136.60,133.18,136.53,132.88,136.53,132.35,136.59,131.97,136.66,131.20,136.93,129.80,137.26,128.20,137.59,127.00,137.51,127.05,137.29,127.55,137.01,128.05,136.93,128.10,136.81,128.15,136.75,128.22,136.66,127.78,136.65,127.10,136.56,126.47,136.43,126.67
RZ_2823456_9523,null,null,50,0,11,136.30,126.85,136.16,126.97,136.10,127.00,136.09,126.50,136.19,125.95,136.36,125.03,136.56,124.60,136.69,123.90,136.72,123.58,136.70,123.72,136.69,124.17,136.72,123.80,136.81,122.97,136.90,122.20,136.90,122.28,136.95,122.08,137.00,121.83,136.89,121.85,136.70,122.20,136.80,121.65,136.93,121.08,136.97,120.75,136.72,121.33,136.69,121.22,136.74,120.85,136.68,120.58,136.57,120.65,136.55,120.65,136.74,120.50,136.93,120.38,136.70,120.38,136.38,120.80,136.05,121.20,136.05,121.33,136.03,121.08,136.00,120.80,135.99,120.55,136.03,120.22,136.20,118.95,136.39,117.85,136.57,117.75,136.62,118.58,136.57,119.53,136.51,119.65,136.46,119.15,136.47,118.55,136.45,118.20,136.38,118.58,136.39,118.92,136.41,118.90
RZ_2823456_9524,null,null,51,0,11,136.47,118.75,136.39,118.78,136.29,118.90,136.20,119.05,136.15,118.97,136.11,118.92,136.07,118.90,135.97,118.92,135.88,119.10,135.79,119.20,135.81,119.28,135.84,119.20,135.84,119.00,135.85,118.78,135.86,118.55,135.86,118.40,135.86,118.15,135.80,117.88,135.75,118.00,135.72,118.22,135.84,118.30,135.94,117.92,136.07,117.00,136.16,116.12,136.16,115.45,136.01,115.58,135.86,115.62,135.76,115.70,135.71,116.12,135.68,116.75,135.65,117.08,135.66,116.78,135.66,116.53,135.66,116.55,135.69,116.65,135.70,116.80,135.71,116.97,135.60,117.25,135.49,117.45,135.41,117.62,135.45,117.55,135.49,117.47,135.50,117.40,135.50,117.22,135.53,117.08,135.56,116.95,135.55,117.33,135.47,117.67,135.38,118.00,135.34,117.88,135.32,117.67
RZ_2823456_9525,null,null,50,0,11,135.32,117.12,135.46,116.78,135.61,116.67,135.62,117.00,135.51,117.20,135.38,117.15,135.36,116.95,135.38,116.83,135.39,116.80,135.41,116.75,135.40,116.62,135.44,116.47,135.47,116.60,135.46,116.72,135.32,116.92,135.19,116.92,135.10,116.92,135.10,116.92,135.21,116.08,135.32,115.22,135.50,114.72,135.55,115.08,135.44,115.47,135.19,115.78,134.94,116.08,134.91,116.33,135.06,116.10,135.21,115.88,135.29,115.60,135.28,115.72,135.24,115.85,135.19,116.00,135.18,115.95,135.11,116.08,135.05,116.40,134.97,116.78,134.95,116.65,134.94,116.38,134.91,116.10,134.93,116.03,134.97,115.90,135.03,115.78,134.96,115.78,134.86,115.85,134.76,115.92,134.79,115.90,134.84,115.80,134.89,115.62,134.82,115.47,134.74,115.35
RZ_2823456_9526,null,null,50,0,11,134.68,115.30,134.71,115.33,134.75,115.30,134.76,115.28,134.76,115.20,134.78,115.17,134.85,114.97,134.91,114.80,134.86,115.05,134.76,115.47,134.66,115.72,134.64,115.55,134.60,115.83,134.61,116.28,134.64,116.70,134.69,116.65,134.71,116.67,134.71,116.72,134.68,116.75,134.70,116.65,134.80,116.25,134.90,115.90,134.88,115.67,134.79,115.80,134.64,115.60,134.59,115.28,134.54,115.15,134.51,115.53,134.49,115.90,134.44,116.20,134.40,116.38,134.38,116.55,134.55,115.83,134.74,115.08,134.93,114.78,134.93,115.25,134.89,115.72,134.76,115.83,134.64,115.95,134.59,115.67,134.61,115.28,134.64,115.42,134.64,115.95,134.62,116.45,134.55,116.53,134.44,116.60,134.34,116.25,134.24,115.85,134.20,115.47,134.14,115.65
RZ_2823456_9527,null,null,50,0,11,134.12,115.72,134.12,115.72,134.15,115.78,134.20,115.90,134.24,116.17,134.26,116.33,134.26,116.53,134.24,116.55,134.15,116.47,134.07,116.30,134.05,116.10,134.10,116.00,134.14,115.75,134.15,115.50,134.14,115.22,134.12,115.20,134.21,115.22,134.28,115.30,134.32,115.65,134.19,116.00,134.07,116.12,134.00,115.95,134.05,116.00,134.11,116.20,134.11,116.38,134.09,116.28,134.03,116.55,134.01,116.85,134.00,117.00,133.99,116.75,133.99,116.53,134.01,116.42,134.04,116.42,134.01,116.42,133.95,116.42,133.89,116.85,133.89,117.28,133.88,117.42,133.86,116.83,133.81,116.25,133.81,115.95,133.86,115.90,133.90,115.88,133.90,116.12,133.94,116.30,133.97,116.38,134.00,116.12,133.99,115.92,133.96,115.83,133.95,115.70
RZ_2823456_9528,null,null,50,0,11,133.93,115.67,133.91,116.05,133.91,116.28,133.93,116.50,133.91,116.47,133.88,116.60,133.86,116.92,133.88,117.15,133.89,117.38,133.89,117.47,133.90,117.65,133.91,117.72,133.86,117.65,133.80,117.38,133.71,117.00,133.69,116.72,133.70,116.53,133.74,116.53,133.91,116.60,134.03,116.70,134.14,116.78,134.09,116.75,134.05,116.72,133.93,116.67,133.82,116.67,133.78,116.67,133.82,116.72,133.88,116.83,133.88,116.88,133.88,116.92,133.95,117.17,134.03,117.45,134.07,117.70,134.03,117.65,133.97,117.58,133.94,117.58,133.88,117.70,133.84,118.17,133.76,118.85,133.72,119.45,133.70,119.50,133.71,119.12,133.72,118.45,133.75,117.97,133.78,117.58,133.81,117.45,133.85,117.33,133.91,117.30,133.93,117.22,133.91,117.17
RZ_2823456_9529,null,null,50,0,11,133.89,117.15,133.91,117.25,133.95,117.15,133.96,117.00,133.93,116.83,133.88,117.55,133.84,118.28,133.76,119.03,133.70,119.05,133.65,118.97,133.71,118.88,133.80,118.62,133.88,118.35,133.91,118.05,133.91,118.28,133.91,118.62,133.91,118.62,133.90,118.38,133.88,118.25,133.82,118.55,133.82,118.92,133.85,119.25,133.85,119.45,133.81,119.20,133.85,118.88,133.94,118.62,134.01,118.67,134.01,118.72,133.95,118.67,133.89,118.62,133.84,118.58,133.84,118.95,133.85,119.38,133.88,119.80,133.90,119.80,133.91,119.83,133.94,119.35,133.97,118.90,134.00,118.40,134.00,118.38,133.97,118.45,133.91,118.62,133.85,118.83,133.91,118.92,134.01,119.00,134.10,119.15,134.07,119.30,133.91,119.58,133.76,119.75,133.66,119.92
RZ_2823456_9530,null,null,50,0,11,133.72,119.97,133.79,120.00,133.81,120.03,133.82,120.22,133.86,120.42,133.90,120.78,133.84,120.92,133.76,120.97,133.68,120.78,133.66,120.67,133.65,120.67,133.68,120.28,133.70,119.80,133.68,120.00,133.64,120.67,133.72,121.35,133.85,121.35,133.94,121.33,133.89,121.28,133.88,121.22,133.89,121.20,133.88,121.17,133.86,121.10,133.84,121.03,133.76,121.00,133.64,121.20,133.55,121.40,133.60,121.60,133.66,121.58,133.69,121.47,133.66,121.28,133.60,121.08,133.55,120.97,133.49,120.97,133.45,120.97,133.53,120.95,133.62,120.95,133.65,121.17,133.57,121.40,133.59,121.62,133.69,121.60,133.79,121.62,133.79,121.65,133.80,121.67,133.80,121.92,133.78,122.17,133.75,122.17,133.68,121.95,133.62,121.70,133.60,121.70
RZ_2823456_9531,null,null,50,0,11,133.59,121.60,133.56,121.50,133.56,121.53,133.57,121.62,133.62,121.67,133.64,121.60,133.70,121.53,133.72,121.60,133.76,121.70,133.78,121.85,133.76,122.00,133.70,122.17,133.64,122.28,133.61,122.33,133.60,122.35,133.62,122.45,133.64,122.53,133.64,122.70,133.62,122.83,133.59,122.95,133.57,122.78,133.55,122.58,133.45,122.30,133.34,122.22,133.29,122.15,133.35,122.30,133.43,122.47,133.45,122.65,133.47,122.42,133.50,122.20,133.50,121.95,133.53,121.92,133.54,121.92,133.51,121.97,133.46,122.08,133.45,122.15,133.49,122.25,133.54,122.28,133.55,122.28,133.50,122.25,133.47,122.28,133.46,122.50,133.53,122.72,133.55,122.92,133.51,122.95,133.45,123.00,133.39,122.92,133.43,122.80,133.45,122.60,133.47,122.58
RZ_2823456_9532,null,null,50,0,11,133.46,122.55,133.47,122.78,133.49,122.97,133.49,123.15,133.50,123.12,133.50,123.10,133.45,123.10,133.39,123.25,133.32,123.42,133.31,123.60,133.29,123.60,133.28,123.60,133.28,123.60,133.26,123.60,133.26,123.60,133.21,123.62,133.18,123.65,133.16,123.42,133.25,123.17,133.34,122.92,133.40,123.58,133.40,124.28,133.38,124.92,133.35,124.85,133.31,124.40,133.28,123.97,133.26,123.62,133.26,123.72,133.28,123.88,133.32,123.95,133.36,123.97,133.36,123.97,133.36,123.92,133.38,123.90,133.36,123.95,133.28,124.05,133.20,124.12,133.15,124.05,133.18,124.05,133.19,124.17,133.21,124.33,133.24,124.38,133.28,124.38,133.30,124.38,133.31,124.40,133.35,124.55,133.38,124.70,133.40,124.85,133.40,124.38,133.38,123.92
RZ_2823456_9533,null,null,51,0,11,133.35,123.45,133.34,123.47,133.31,123.47,133.29,123.70,133.28,123.72,133.30,123.75,133.32,123.83,133.35,124.12,133.31,124.50,133.24,124.60,133.15,124.72,133.09,124.75,133.03,124.88,132.97,125.00,132.96,124.80,132.95,124.50,132.95,124.47,132.95,124.75,132.95,124.72,132.95,124.42,132.96,124.12,132.96,124.58,132.99,125.03,132.97,125.17,132.96,124.75,132.96,124.33,133.00,124.47,133.04,124.72,133.05,124.92,133.05,124.95,133.05,124.97,133.04,124.95,133.04,124.83,133.04,124.62,133.05,124.55,133.05,124.50,133.06,124.50,133.07,124.53,133.10,124.53,133.14,124.55,133.12,124.50,133.07,124.42,133.01,124.33,133.01,124.50,133.05,124.80,133.06,125.12,133.06,125.40,133.07,125.60,133.06,125.72,133.04,125.60,133.01,125.38
RZ_2823456_9534,null,null,50,0,11,133.00,125.15,132.99,124.97,132.96,124.75,132.94,124.53,132.90,124.33,132.88,124.45,132.96,124.67,133.06,125.03,133.14,125.33,133.09,125.62,133.07,125.67,133.11,125.60,133.19,125.45,133.22,125.35,133.28,125.38,133.30,125.45,133.19,125.58,133.05,125.60,132.90,125.55,132.89,125.42,132.91,125.30,132.93,125.05,132.94,124.85,132.95,125.05,132.96,125.40,132.99,125.83,132.97,125.90,132.99,125.92,133.00,125.88,133.05,125.53,133.09,125.12,133.03,124.80,132.93,124.80,132.82,124.88,132.82,124.97,132.80,125.05,132.79,125.15,132.80,125.20,132.85,125.20,132.85,125.33,132.85,125.47,132.82,125.67,132.84,125.70,132.86,125.75,132.89,125.80,132.93,125.88,132.96,125.62,133.00,125.53,132.90,125.38,132.80,125.45
RZ_2823456_9535,null,null,50,0,11,132.69,125.33,132.68,125.28,132.69,125.33,132.70,125.47,132.70,125.60,132.69,125.75,132.78,125.80,132.86,125.80,132.99,125.55,133.01,125.38,132.95,125.65,132.85,126.10,132.76,126.45,132.75,126.22,132.75,126.05,132.79,125.95,132.82,125.97,132.89,125.97,132.90,125.95,132.94,125.88,132.96,125.75,132.97,125.67,132.97,125.67,132.99,125.67,133.01,125.65,133.03,125.60,132.95,125.12,132.86,124.65,132.75,124.90,132.70,125.58,132.64,125.97,132.62,125.78,132.65,125.58,132.68,125.75,132.68,125.95,132.68,126.15,132.68,125.90,132.72,125.58,132.76,125.22,132.84,125.40,132.86,125.75,132.79,126.10,132.69,126.00,132.57,125.78,132.55,125.53,132.60,125.55,132.66,125.55,132.74,125.50,132.75,125.53,132.75,125.58
RZ_2823456_9536,null,null,50,0,11,132.75,125.35,132.76,125.05,132.71,124.78,132.66,124.78,132.60,125.03,132.57,125.25,132.54,125.35,132.57,125.35,132.62,125.38,132.68,125.55,132.66,125.33,132.66,125.10,132.64,124.92,132.62,125.00,132.62,125.03,132.65,124.97,132.71,125.03,132.75,125.17,132.75,125.28,132.72,125.22,132.68,125.17,132.68,125.28,132.68,125.42,132.69,125.47,132.71,125.47,132.71,125.45,132.70,125.42,132.69,125.42,132.69,125.42,132.76,125.40,132.82,125.28,132.86,125.15,132.80,125.08,132.74,125.10,132.71,125.08,132.71,125.08,132.71,125.00,132.71,124.90,132.64,124.80,132.57,124.80,132.53,124.92,132.54,125.05,132.54,125.10,132.53,125.12,132.53,125.15,132.49,125.12,132.45,125.00,132.39,124.85,132.36,124.83,132.32,124.88
RZ_2823456_9537,null,null,49,0,11,132.38,124.90,132.45,124.95,132.54,125.08,132.60,125.17,132.66,125.22,132.65,125.22,132.51,125.25,132.39,125.28,132.45,125.40,132.57,125.53,132.69,125.62,132.68,125.47,132.61,125.33,132.55,125.10,132.49,124.97,132.49,124.92,132.44,124.97,132.39,125.05,132.32,125.05,132.29,125.08,132.29,125.08,132.35,124.92,132.41,124.75,132.44,124.75,132.44,124.92,132.45,125.15,132.47,125.20,132.50,125.30,132.50,125.33,132.49,125.35,132.50,125.30,132.51,125.28,132.50,124.90,132.49,124.50,132.36,124.45,132.28,124.80,132.21,125.15,132.28,125.15,132.35,125.15,132.38,125.15,132.40,124.95,132.43,124.72,132.45,124.78,132.46,125.03,132.46,125.00,132.30,124.70,132.10,124.42,131.75,124.45,131.47,124.53
RZ_2823456_9538,null,null,51,70,11,131.00,124.67,130.46,124.85,129.79,124.55,128.94,123.78,128.09,122.88,127.14,122.35,126.34,122.17,125.50,122.10,124.51,121.50,123.55,120.67,122.47,119.90,121.54,119.55,120.51,119.28,119.40,118.97,118.53,118.12,117.46,117.25,116.55,116.45,115.44,116.25,114.70,116.12,114.05,115.53,113.33,114.97,112.61,114.42,111.91,114.30,111.41,114.10,110.83,113.88,110.22,113.65,109.81,112.88,109.31,112.20,108.85,111.58,108.33,111.62,107.95,110.78,107.55,109.92,107.14,109.03,106.88,108.95,106.70,108.88,106.62,108.72,106.47,108.58,106.29,108.38,106.10,108.17,105.97,107.95,105.96,107.33,105.85,106.80,105.75,106.33,105.74,105.95,105.83,105.55,105.90,105.38,105.90,105.58,105.89,105.75,105.90,105.70,105.90,105.60,105.90,105.53
RZ_2823456_9539,null,null,50,0,12,105.90,105.55,105.89,105.67,105.95,105.58,106.01,105.35,106.09,105.12,106.09,105.12,106.09,105.12,106.10,105.20,106.12,105.25,106.22,105.33,106.30,105.33,106.39,105.33,106.38,105.33,106.38,105.33,106.40,105.35,106.44,105.38,106.49,105.38,106.56,105.42,106.62,105.47,106.67,105.42,106.69,105.30,106.71,105.33,106.71,105.58,106.71,105.85,106.70,106.00,106.81,105.97,106.92,106.00,106.94,106.10,106.84,106.22,106.83,106.25,106.91,106.50,107.09,106.72,107.16,106.83,107.24,106.67,107.25,106.53,107.25,106.53,107.26,106.53,107.22,106.50,107.19,106.47,107.15,106.47,107.21,106.55,107.26,106.65,107.33,106.67,107.33,106.62,107.35,106.45,107.39,106.28,107.42,106.42,107.46,106.72,107.47,107.17,107.47,107.42
RZ_2823456_9540,null,null,50,0,4,107.49,107.70,107.51,107.90,107.55,107.97,107.59,108.05,107.58,108.00,107.55,107.95,107.54,107.88,107.56,107.85,107.61,107.90,107.66,107.95,107.72,107.92,107.72,107.85,107.71,107.72,107.69,107.67,107.65,107.65,107.62,107.70,107.62,107.75,107.72,107.78,107.83,107.62,107.91,107.47,107.89,107.62,107.88,107.95,107.88,108.08,107.86,107.88,107.85,107.58,107.80,107.45,107.76,107.25,107.81,107.20,107.91,106.97,108.01,106.80,107.99,107.10,107.92,107.50,107.84,107.83,107.80,107.70,107.78,107.67,107.79,107.72,107.88,107.67,107.95,107.55,108.03,107.45,108.04,107.58,108.06,107.65,108.09,107.70,108.09,107.62,108.08,107.55,108.05,107.50,108.04,107.40,108.06,107.38,108.09,107.50,108.12,107.65,108.14,107.80
RZ_2823456_9541,null,null,50,0,4,108.16,107.78,108.17,107.67,108.19,107.47,108.17,107.33,108.17,107.22,108.16,107.20,108.20,107.17,108.22,107.42,108.26,107.72,108.26,107.75,108.29,107.45,108.30,107.12,108.30,107.05,108.30,107.08,108.30,107.25,108.30,107.42,108.34,107.47,108.39,107.47,108.47,107.45,108.53,107.35,108.50,107.25,108.45,107.28,108.40,107.40,108.41,107.30,108.42,107.10,108.44,106.80,108.45,106.70,108.45,106.67,108.45,106.85,108.45,107.17,108.44,107.38,108.41,107.45,108.50,107.40,108.60,107.35,108.70,107.35,108.74,107.38,108.75,107.40,108.72,107.42,108.67,107.22,108.65,107.00,108.67,107.00,108.66,107.25,108.62,107.47,108.71,107.30,108.81,107.20,108.86,107.17,108.83,107.33,108.79,107.40,108.75,107.33,108.70,107.22
RZ_2823456_9542,null,null,50,0,4,108.64,107.10,108.64,107.20,108.59,107.33,108.55,107.15,108.53,106.83,108.56,106.62,108.62,106.95,108.66,107.25,108.69,107.53,108.67,107.60,108.67,107.22,108.70,106.75,108.72,106.38,108.70,106.53,108.64,106.70,108.56,106.85,108.53,106.95,108.54,106.80,108.66,106.65,109.03,106.50,109.45,106.55,110.01,106.60,110.70,106.62,111.62,106.62,112.86,106.88,114.19,107.10,115.59,107.45,116.91,107.95,118.36,108.45,120.03,108.80,121.65,108.90,123.45,108.97,125.14,109.40,126.81,109.72,128.32,110.38,129.61,110.97,130.81,111.47,132.01,111.95,133.50,112.33,135.01,113.08,136.35,113.92,137.56,114.65,138.93,115.00,140.31,115.03,141.78,115.20,142.94,115.60,144.10,116.45,144.81,117.17,145.64,117.70,146.10,118.05
RZ_2823456_9543,null,null,50,0,4,146.97,118.25,147.53,118.47,148.20,118.88,148.51,119.42,148.84,119.95,149.14,119.90,149.35,119.80,149.51,119.95,149.46,120.22,149.36,120.28,149.25,120.10,149.04,119.95,148.85,119.80,148.57,119.67,148.46,119.72,148.18,120.00,147.94,119.97,147.51,119.78,147.28,119.53,147.10,119.55,147.01,119.75,146.79,119.97,146.50,120.22,146.26,120.22,146.16,120.17,146.07,120.15,145.99,120.20,145.89,120.30,145.80,120.30,145.54,120.33,145.34,120.40,145.16,120.50,145.20,120.55,145.10,120.72,145.01,120.85,144.91,120.75,144.94,120.38,144.94,120.03,144.94,119.85,144.91,119.80,144.91,119.72,144.90,119.78,144.91,119.80,144.90,119.85,144.85,119.78,144.75,119.72,144.68,119.85,144.62,120.05,144.51,120.15,144.41,120.00
RZ_2823456_9544,null,null,50,0,4,144.30,119.67,144.30,119.40,144.30,119.20,144.31,119.28,144.34,119.50,144.36,119.75,144.38,119.70,144.40,119.47,144.32,119.25,144.25,119.42,144.16,119.55,144.19,119.62,144.20,119.40,144.21,119.22,144.18,119.12,144.14,119.12,144.10,119.28,144.10,119.45,144.09,119.55,144.01,119.50,143.94,119.22,143.93,119.00,143.97,118.80,144.03,118.75,144.00,118.70,143.99,118.65,143.96,118.85,143.94,119.08,143.93,119.35,143.89,119.45,143.88,119.40,143.90,119.30,143.93,119.17,143.96,119.20,143.95,119.22,143.95,119.30,143.89,119.35,143.84,119.40,143.78,119.30,143.76,119.05,143.75,118.80,143.74,118.67,143.74,118.67,143.69,118.72,143.65,118.75,143.60,118.78,143.57,118.75,143.56,118.65,143.53,118.58,143.47,118.62
RZ_2823456_9545,null,null,50,0,4,143.43,118.75,143.40,118.97,143.41,119.05,143.45,119.03,143.47,118.90,143.40,118.65,143.31,118.55,143.25,118.40,143.28,118.38,143.30,118.35,143.31,118.30,143.35,118.17,143.41,118.15,143.49,118.25,143.54,118.40,143.55,118.47,143.57,118.47,143.61,118.47,143.64,118.47,143.64,118.58,143.59,118.67,143.51,118.78,143.45,118.78,143.44,118.78,143.46,118.70,143.46,118.62,143.41,118.60,143.35,118.58,143.31,118.55,143.31,118.45,143.30,118.38,143.31,118.22,143.31,118.15,143.32,118.05,143.32,118.00,143.34,118.20,143.35,118.42,143.35,118.65,143.34,118.75,143.31,118.88,143.32,118.85,143.35,119.00,143.36,119.15,143.29,119.42,143.21,119.45,143.12,119.38,143.12,119.25,143.20,118.95,143.28,118.60,143.35,118.35
RZ_2823456_9546,null,null,50,0,4,143.35,118.28,143.34,118.28,143.38,118.25,143.40,118.20,143.36,118.15,143.28,118.45,143.18,118.78,143.14,119.00,143.12,118.83,143.18,118.53,143.25,118.30,143.31,118.15,143.32,118.40,143.28,118.62,143.19,118.60,143.14,118.33,143.14,118.08,143.09,118.15,143.00,118.33,142.93,118.65,142.94,118.90,142.94,119.12,142.95,119.20,142.97,119.25,142.95,119.25,142.91,119.17,142.94,119.12,143.05,119.08,143.16,118.90,143.15,118.78,143.10,118.62,143.06,118.65,143.09,118.72,143.10,118.83,143.10,118.85,143.09,118.78,143.10,118.65,143.10,118.58,143.12,118.50,143.11,118.47,143.11,118.42,143.10,118.40,143.15,118.42,143.20,118.45,143.30,118.42,143.36,118.22,143.35,117.95,143.25,117.67,143.14,117.97,143.10,118.47
RZ_2823456_9547,null,null,50,0,4,143.07,118.97,143.01,118.92,142.96,118.72,142.91,118.45,142.91,118.30,142.96,118.30,143.03,118.42,143.09,118.70,143.10,118.90,143.14,118.97,143.18,118.92,143.22,118.88,143.18,118.72,143.09,118.60,142.97,118.67,142.93,118.88,142.93,118.88,142.96,118.70,142.99,118.55,142.99,118.58,143.03,118.62,143.09,118.62,143.15,118.80,143.20,118.97,143.22,119.15,143.14,118.83,143.03,118.47,142.91,118.22,142.90,118.28,142.90,118.38,142.88,118.40,142.86,118.40,142.79,118.38,142.71,118.28,142.74,118.20,142.82,118.38,142.93,118.65,142.94,118.92,142.94,118.83,142.94,118.65,142.94,118.50,142.95,118.45,142.95,118.38,142.95,118.33,142.90,118.35,142.88,118.42,142.86,118.53,142.84,118.53,142.81,118.55,142.90,118.58
RZ_2823456_9548,null,null,49,0,4,143.03,118.55,143.12,118.47,143.11,118.40,143.10,118.50,143.14,118.65,143.20,118.85,143.26,118.90,143.18,118.90,143.00,118.85,142.76,118.70,142.61,118.58,142.41,118.47,142.06,118.50,141.50,118.53,140.99,118.25,140.36,117.67,139.84,116.83,138.97,115.95,138.10,115.38,136.99,114.60,135.75,113.83,134.61,112.75,133.62,111.70,132.59,110.53,131.49,109.65,130.06,108.78,128.99,107.97,127.76,107.10,126.72,105.95,125.62,105.10,124.61,104.33,123.71,104.17,122.69,103.30,121.95,102.25,121.19,101.30,120.36,100.50,119.50,99.95,118.66,99.35,118.09,98.85,117.54,98.35,117.15,97.92,116.72,98.03,116.38,97.50,116.06,96.60,115.81,95.67,115.61,95.42,115.33,95.08,115.19,94.72,115.04,94.38
RZ_2823456_9549,null,null,50,0,7,115.01,94.25,114.94,94.15,114.88,94.03,114.84,93.92,114.86,93.75,114.90,93.62,114.91,93.62,114.92,93.53,114.92,93.25,114.95,92.95,114.96,92.78,114.94,92.75,114.91,92.78,114.95,92.78,115.06,92.78,115.17,92.80,115.21,92.75,115.30,92.67,115.50,92.58,115.69,92.67,115.79,92.90,115.79,93.12,115.79,93.28,115.79,93.33,115.85,93.45,115.91,93.47,116.00,93.50,116.04,93.42,116.06,93.40,116.16,93.40,116.25,93.38,116.34,93.75,116.33,94.15,116.33,94.53,116.34,94.60,116.35,94.65,116.39,94.50,116.41,94.30,116.49,94.25,116.58,94.55,116.65,94.80,116.66,94.85,116.67,94.65,116.67,94.55,116.67,94.50,116.70,94.80,116.75,95.10,116.80,95.28,116.84,95.33,116.84,95.38
RZ_2823456_9550,null,null,50,0,7,116.84,95.50,116.84,95.47,116.88,95.47,116.92,95.50,116.97,95.53,116.95,95.20,116.92,94.83,116.90,94.85,116.92,95.20,116.94,95.58,116.99,95.58,116.99,95.70,117.00,95.90,117.01,96.08,117.04,96.03,117.08,95.88,117.09,95.70,117.09,95.65,117.08,95.70,117.06,95.80,117.11,95.85,117.15,95.80,117.19,95.78,117.19,95.78,117.17,95.83,117.24,95.85,117.29,95.90,117.34,95.88,117.29,95.80,117.25,95.75,117.22,95.72,117.24,95.80,117.24,95.88,117.22,95.95,117.30,95.95,117.36,96.00,117.44,96.03,117.44,96.00,117.45,95.97,117.45,95.85,117.41,95.75,117.38,95.95,117.33,96.22,117.36,96.47,117.41,96.40,117.46,96.30,117.47,96.25,117.47,96.30,117.47,96.35,117.46,96.33
RZ_2823456_9551,null,null,50,0,7,117.45,96.38,117.44,96.45,117.42,96.55,117.41,96.58,117.34,96.47,117.26,96.25,117.33,96.03,117.46,96.20,117.60,96.42,117.61,96.72,117.62,96.80,117.65,96.70,117.70,96.50,117.74,96.30,117.70,96.40,117.62,96.55,117.56,96.62,117.60,96.55,117.64,96.55,117.64,96.60,117.65,96.70,117.66,96.65,117.67,96.55,117.72,96.25,117.78,96.15,117.80,96.25,117.81,96.50,117.79,96.60,117.74,96.55,117.67,96.45,117.67,96.38,117.70,96.30,117.74,96.30,117.72,96.33,117.74,96.33,117.74,96.33,117.79,96.42,117.83,96.50,117.86,96.42,117.85,96.28,117.90,96.15,117.95,96.33,117.97,96.47,117.95,96.67,117.91,96.72,117.89,96.80,117.90,96.83,117.92,96.80,117.96,96.75,117.94,96.75
RZ_2823456_9552,null,null,50,0,7,117.94,96.78,117.96,96.88,117.99,96.90,118.00,96.85,117.99,96.78,117.95,96.67,117.94,96.67,117.92,96.55,117.91,96.42,117.90,96.30,117.90,96.47,117.92,96.62,117.94,96.53,117.96,96.28,117.96,96.15,117.96,96.28,117.97,96.38,117.96,96.35,117.95,96.33,117.95,96.33,117.99,96.38,118.06,96.47,118.10,96.58,118.11,96.60,118.09,96.55,118.06,96.67,118.04,96.83,118.01,96.72,118.00,96.45,118.00,96.22,118.03,96.28,118.09,96.33,118.15,96.20,118.19,96.10,118.19,96.05,118.20,96.12,118.22,96.15,118.25,96.08,118.26,96.17,118.26,96.38,118.24,96.62,118.16,96.75,118.10,96.65,118.06,96.28,118.05,95.92,118.14,95.97,118.25,96.25,118.34,96.55,118.34,96.55,118.31,96.55
RZ_2823456_9553,null,null,51,0,7,118.34,96.58,118.34,96.67,118.36,96.80,118.39,96.75,118.39,96.60,118.36,96.38,118.36,96.30,118.39,96.20,118.40,96.20,118.40,96.17,118.40,96.12,118.41,96.10,118.42,96.22,118.42,96.40,118.47,96.35,118.50,96.25,118.51,96.15,118.46,96.25,118.45,96.40,118.45,96.58,118.45,96.85,118.44,96.95,118.46,97.00,118.53,96.85,118.58,96.70,118.60,96.38,118.62,96.12,118.67,95.88,118.70,95.72,118.72,95.58,118.66,95.33,118.60,95.20,118.55,95.00,118.61,94.90,118.67,94.95,118.81,95.10,118.90,95.28,118.90,95.30,118.81,95.25,118.72,95.20,118.71,95.17,118.69,95.15,118.70,95.05,118.76,95.00,118.95,94.97,119.11,94.92,119.26,94.35,119.29,93.80,119.31,93.80,119.30,94.30,119.19,94.75
RZ_2823456_9554,null,null,50,0,7,119.01,94.65,118.84,94.38,118.78,94.15,118.79,93.85,118.89,93.42,119.10,93.00,119.40,92.83,119.71,93.25,120.09,94.70,120.38,96.75,120.55,99.40,120.51,102.25,120.65,105.72,120.79,108.90,121.33,112.33,121.81,115.30,122.28,120.28,122.33,125.75,122.40,132.28,122.72,137.25,123.16,142.72,123.40,148.43,123.39,155.97,123.19,163.75,122.97,171.12,122.60,178.22,122.19,186.47,121.90,194.82,122.54,203.35,123.19,211.38,124.03,220.62,124.01,230.55,123.65,242.40,122.79,255.22,122.61,267.90,122.79,278.38,121.55,288.62,119.49,299.62,124.14,316.27,130.29,334.98,139.62,354.10,143.26,368.68,147.40,382.05,148.75,397.73
RZ_2823456_9555,null,null,50,0,7,null
RZ_2823456_9556,null,null,50,0,7,143.93,401.60,142.91,392.10,139.90,383.70,136.32,376.07,133.97,367.80,133.53,360.48,134.54,351.00,135.71,343.60,128.56,330.27,120.75,318.27,113.42,306.10,114.15,300.05,115.99,293.43,117.74,286.23,119.46,278.88,119.97,272.32,120.16,266.77,120.35,260.48,120.55,254.93,120.79,249.55,120.97,245.18,121.01,240.70,120.95,236.95,120.91,232.62,121.06,228.82,121.47,222.93,122.72,216.65,123.85,210.90,124.84,206.70,124.16,204.32,123.53,201.57,123.24,197.88,123.72,193.82,124.20,189.35
RZ_2823456_9557,null,null,50,0,7,124.34,186.05,124.53,182.32,125.09,178.47,125.61,174.72,125.71,171.43,125.46,169.43,125.22,167.12,124.30,165.72,123.33,163.12,122.36,160.32,122.44,156.93,122.47,155.00,122.30,152.72,121.91,150.68,121.54,148.00,121.22,145.72,121.15,143.10,121.15,140.70,121.34,139.22,121.49,137.40,121.56,135.82,121.55,134.07,121.58,133.05,121.49,131.07,121.39,129.50,121.25,127.20,121.21,126.28,121.11,123.83,121.06,122.35,121.06,120.22,121.11,119.60,121.21,118.97,121.28,118.08,121.28,117.15,121.19,115.30,121.04,113.90,120.95,112.33,120.50,111.72,120.11,111.25,119.71,110.35,119.72,109.15,119.74,107.72,119.76,106.53,119.80,105.60,119.83,104.90,119.79,104.45,119.71,103.88,119.67,103.10,119.69,102.20,119.80,101.05
RZ_2823456_9558,null,null,50,0,7,119.88,100.50,119.78,99.88,119.59,99.75,119.40,99.62,119.38,99.12,119.39,98.55,119.41,98.05,119.39,98.15,119.33,98.12,119.12,97.92,118.94,97.62,118.79,97.08,118.78,96.55,118.76,96.10,118.75,95.80,118.74,95.22,118.71,94.72,118.67,94.65,118.65,94.88,118.62,95.20,118.60,95.42,118.39,95.55,118.19,95.55,118.06,95.70,118.12,95.92,118.20,96.15,118.20,96.33,118.17,96.53,118.12,96.70,118.10,96.78,118.09,96.90,118.04,97.05,117.97,97.12,117.91,97.25,117.96,97.40,118.03,97.62,118.04,97.70,118.03,97.80,117.99,97.83,117.96,97.85,117.95,98.05,117.99,98.25,117.97,98.45,117.97,98.45,118.00,98.60,118.04,98.70,118.06,98.80,118.05,98.75,118.15,98.62,118.25,98.58
RZ_2823456_9559,null,null,50,0,7,118.36,98.50,118.35,98.58,118.33,98.55,118.30,98.38,118.31,98.20,118.33,98.10,118.33,98.22,118.34,98.53,118.35,98.78,118.36,98.80,118.41,98.65,118.46,98.60,118.51,98.88,118.58,99.15,118.58,99.50,118.58,99.62,118.54,99.45,118.56,99.15,118.58,98.83,118.58,98.75,118.58,98.67,118.64,98.83,118.76,99.03,118.89,99.15,118.95,99.00,118.95,98.88,118.94,98.85,118.95,98.72,118.96,98.45,118.97,98.15,118.97,98.22,119.06,98.42,119.16,98.40,119.17,98.28,119.08,98.22,119.03,98.83,119.12,99.35,119.24,99.60,119.29,99.42,119.29,99.22,119.28,99.20,119.26,98.90,119.28,98.60,119.28,98.33,119.28,98.40,119.25,98.47,119.26,98.50,119.30,98.47,119.34,98.47,119.35,98.45
RZ_2823456_9560,null,null,49,0,7,119.35,98.45,119.35,98.65,119.34,98.88,119.33,99.17,119.33,99.28,119.35,99.42,119.40,99.50,119.42,99.55,119.47,99.55,119.50,99.55,119.59,99.20,119.69,98.85,119.80,98.47,119.85,98.42,119.85,98.58,119.86,98.75,119.89,98.92,119.91,98.92,119.91,99.03,119.88,99.20,119.83,99.38,119.80,99.22,119.85,98.97,119.90,98.70,119.94,98.62,119.99,98.60,120.04,98.65,120.05,98.70,120.05,98.85,119.97,98.97,119.91,99.22,119.88,99.33,119.95,99.42,120.05,99.08,120.11,98.75,120.15,98.50,120.17,98.67,120.10,98.85,120.00,98.97,119.92,99.00,119.95,99.00,119.99,98.90,119.97,98.80,119.96,98.75,120.04,98.75,120.14,98.75,120.28,98.88,120.35,98.97,120.42,99.15
RZ_2823456_9561,null,null,50,0,7,120.47,99.22,120.49,99.33,120.46,99.40,120.42,99.47,120.39,99.22,120.40,98.95,120.40,98.60,120.47,98.38,120.54,98.15,120.61,98.10,120.61,98.30,120.62,98.55,120.62,98.67,120.66,98.70,120.67,98.88,120.62,99.05,120.55,98.80,120.50,98.30,120.54,97.75,120.58,97.58,120.64,97.45,120.72,97.30,120.80,97.35,120.78,97.42,120.71,97.50,120.79,97.53,120.92,97.58,121.01,97.60,120.96,97.62,120.85,97.97,120.80,98.35,120.74,98.40,120.74,98.28,120.78,98.12,120.85,98.25,120.95,98.17,121.01,98.10,121.04,98.05,121.01,98.15,120.96,98.22,120.97,98.33,121.05,98.35,121.14,98.12,121.16,97.88,121.19,97.62,121.21,97.62,121.24,97.60,121.28,97.35,121.29,97.08,121.31,97.10
RZ_2823456_9562,null,null,50,0,2,121.33,97.38,121.34,97.62,121.39,97.60,121.41,97.58,121.38,97.55,121.31,97.53,121.25,97.40,121.24,97.28,121.22,97.15,121.19,97.20,121.19,97.25,121.20,97.25,121.25,97.17,121.28,97.10,121.25,97.10,121.22,97.05,121.26,96.95,121.34,96.85,121.40,96.92,121.39,97.05,121.36,97.20,121.35,97.25,121.33,97.35,121.35,97.35,121.40,97.20,121.45,97.03,121.50,96.92,121.54,96.97,121.53,97.17,121.51,97.38,121.53,97.60,121.59,97.62,121.59,97.65,121.53,97.67,121.47,97.67,121.42,97.78,121.40,97.88,121.42,97.58,121.56,97.10,121.66,96.65,121.70,96.80,121.66,97.00,121.64,97.20,121.66,97.25,121.71,97.38,121.70,97.50,121.65,97.60,121.56,97.65,121.56,97.58,121.60,97.45
RZ_2823456_9563,null,null,51,0,2,121.67,97.30,121.75,97.00,121.84,96.67,121.89,96.38,121.90,96.40,121.89,96.40,121.88,96.60,121.88,96.85,121.88,97.10,121.88,97.00,121.88,96.80,121.89,96.62,121.90,96.60,121.86,96.55,121.84,96.47,121.81,96.40,121.83,96.42,121.86,96.47,121.89,96.80,121.91,97.08,121.90,97.35,121.89,97.33,121.88,97.28,121.86,97.25,121.85,97.28,121.86,97.30,121.94,97.28,122.01,97.38,122.04,97.67,122.01,98.00,121.99,97.75,121.96,97.38,121.94,97.05,121.91,97.25,121.94,97.40,121.97,97.50,122.05,97.50,122.11,97.47,122.17,97.35,122.17,97.08,122.16,96.80,122.15,96.67,122.14,96.70,122.12,96.97,122.12,97.25,122.12,97.58,122.12,97.60,122.17,97.65,122.22,97.62,122.21,97.67,122.11,97.70
RZ_2823456_9564,null,null,50,0,2,122.01,97.65,122.05,97.50,122.12,97.38,122.21,97.28,122.24,97.28,122.31,97.15,122.36,97.03,122.41,96.80,122.41,96.67,122.41,96.53,122.38,96.45,122.34,96.45,122.31,96.45,122.33,96.47,122.34,96.58,122.34,96.67,122.34,96.78,122.34,96.83,122.35,96.72,122.35,96.65,122.38,96.58,122.35,96.50,122.33,96.45,122.39,96.40,122.44,96.83,122.49,97.22,122.49,97.65,122.61,97.65,122.74,97.28,122.78,96.90,122.71,96.50,122.61,96.55,122.55,96.60,122.51,96.60,122.51,96.55,122.55,96.50,122.59,96.45,122.60,96.33,122.62,96.20,122.64,96.20,122.64,96.28,122.62,96.40,122.62,96.58,122.62,96.70,122.64,96.78,122.65,96.83,122.72,96.83,122.79,96.85,122.84,96.88,122.80,97.03
RZ_2823456_9565,null,null,50,0,2,122.76,97.15,122.74,97.10,122.74,96.95,122.76,96.88,122.80,96.92,122.81,96.53,122.79,96.08,122.81,95.70,122.88,95.90,122.95,96.12,122.99,96.28,123.06,96.35,123.11,96.40,123.14,96.50,123.09,96.53,123.04,96.58,123.04,96.65,123.04,96.72,123.04,96.60,123.00,96.42,122.95,96.20,122.92,96.15,122.95,96.30,122.96,96.53,122.97,96.45,123.04,96.15,123.08,96.15,123.11,96.45,123.10,96.60,123.10,96.45,123.08,96.28,123.05,96.30,123.12,96.28,123.21,96.28,123.25,96.28,123.19,96.30,123.12,96.33,123.11,96.35,123.11,96.22,123.11,96.08,123.10,95.92,123.12,95.97,123.19,96.08,123.26,96.25,123.28,96.40,123.25,96.50,123.28,96.50,123.31,96.50,123.39,96.53,123.42,96.62
RZ_2823456_9566,null,null,50,0,2,123.39,96.80,123.33,96.95,123.26,96.47,123.25,95.95,123.24,95.80,123.21,96.20,123.24,96.58,123.25,96.58,123.26,96.58,123.28,96.58,123.30,96.58,123.35,96.47,123.38,96.40,123.41,96.30,123.42,96.28,123.41,96.25,123.40,95.95,123.47,95.65,123.55,95.25,123.62,95.10,123.62,95.00,123.61,95.05,123.58,95.22,123.56,95.38,123.56,95.60,123.64,95.72,123.70,96.05,123.74,96.30,123.71,96.55,123.67,96.62,123.64,96.70,123.62,96.62,123.61,96.55,123.61,96.38,123.59,96.17,123.58,96.03,123.56,96.00,123.56,96.05,123.55,96.08,123.55,96.08,123.59,96.08,123.72,95.90,123.83,95.75,123.90,95.83,123.89,96.08,123.86,96.30,123.86,96.33,123.86,96.20,123.84,96.10,123.83,96.03
RZ_2823456_9567,null,null,50,0,2,123.81,96.12,123.81,96.25,123.81,96.53,123.80,96.72,123.78,96.72,123.75,96.40,123.74,96.05,123.74,95.83,123.79,95.67,123.85,95.47,123.90,95.33,123.89,95.28,123.86,95.30,123.96,95.55,124.10,95.78,124.19,96.15,124.12,96.30,124.08,96.45,124.08,96.45,124.09,96.58,124.11,96.72,124.15,96.50,124.16,96.12,124.17,95.75,124.17,95.75,124.17,95.70,124.17,95.83,124.24,96.08,124.29,96.35,124.40,96.30,124.45,96.15,124.45,96.03,124.40,96.05,124.34,96.08,124.31,95.95,124.30,95.85,124.29,95.78,124.29,95.78,124.30,95.78,124.33,95.70,124.35,95.65,124.36,95.50,124.39,95.40,124.41,95.55,124.44,95.80,124.42,96.15,124.41,96.22,124.41,96.33,124.38,96.22,124.34,96.10
RZ_2823456_9568,null,null,50,0,6,124.35,95.97,124.41,95.92,124.49,95.90,124.54,95.97,124.58,96.00,124.60,96.03,124.59,95.95,124.59,96.15,124.59,96.38,124.58,96.28,124.55,95.95,124.53,95.65,124.53,95.72,124.56,95.75,124.56,95.78,124.55,95.75,124.51,95.75,124.51,95.67,124.50,95.62,124.49,95.88,124.46,96.15,124.45,95.97,124.47,95.55,124.56,95.22,124.64,95.60,124.66,96.00,124.64,96.17,124.61,96.12,124.58,96.05,124.56,96.00,124.60,95.92,124.66,95.97,124.71,96.17,124.64,96.50,124.59,96.72,124.56,96.85,124.67,96.85,124.76,96.80,124.84,96.72,124.85,96.40,124.84,96.12,124.83,95.88,124.81,95.85,124.80,95.80,124.85,95.78,124.90,95.67,124.94,95.62,124.91,95.60,124.88,95.65,124.99,95.70
RZ_2823456_9569,null,null,50,0,14,125.10,95.95,125.20,96.15,125.16,96.28,125.10,96.20,125.05,96.05,125.04,96.00,125.06,95.88,125.08,95.78,125.08,95.70,125.09,95.62,125.10,95.53,125.11,95.38,125.14,95.28,125.17,95.50,125.21,95.80,125.19,96.05,125.17,96.00,125.15,95.92,125.14,95.85,125.12,95.78,125.20,95.97,125.26,96.10,125.34,96.17,125.35,96.03,125.39,95.90,125.41,95.72,125.39,95.60,125.35,95.55,125.30,95.72,125.34,95.88,125.36,95.90,125.39,95.88,125.38,95.83,125.40,95.75,125.42,95.65,125.46,95.60,125.47,95.65,125.46,95.70,125.44,95.70,125.38,95.67,125.31,95.67,125.24,95.62,125.20,95.62,125.20,95.70,125.28,95.78,125.38,95.85,125.44,95.70,125.46,95.58,125.50,95.53,125.53,95.62
RZ_2823456_9570,null,null,50,0,14,125.56,95.72,125.59,95.72,125.60,95.70,125.55,95.83,125.50,96.28,125.46,96.70,125.53,96.92,125.56,96.88,125.56,96.83,125.60,96.85,125.67,96.72,125.64,96.25,125.54,95.78,125.53,95.38,125.61,95.30,125.60,95.28,125.50,95.33,125.41,95.38,125.41,95.60,125.58,95.83,125.74,96.05,125.90,96.08,125.84,96.12,125.72,96.47,125.62,96.80,125.65,97.15,125.74,97.22,125.83,97.30,125.84,97.30,125.83,97.22,125.88,97.17,125.91,97.15,125.92,96.83,125.88,96.47,125.89,96.08,125.95,96.05,126.00,96.03,126.00,96.08,126.00,96.17,125.99,96.15,125.99,96.12,125.99,96.05,126.00,96.08,126.00,96.28,126.00,96.42,126.00,96.60,126.01,96.42,126.03,96.28,126.03,96.15,126.01,96.20
RZ_2823456_9571,null,null,50,0,14,125.96,96.20,125.94,96.20,125.94,96.25,125.99,96.30,126.03,96.40,126.06,96.55,126.09,96.72,126.10,96.67,126.11,96.55,126.12,96.42,126.12,96.42,126.11,96.40,126.09,96.70,126.06,96.95,126.04,97.20,126.15,97.12,126.29,96.88,126.38,96.62,126.31,96.42,126.20,96.40,126.12,96.40,126.14,96.40,126.19,96.42,126.25,96.40,126.26,96.38,126.28,96.38,126.29,96.28,126.29,96.22,126.29,96.33,126.30,96.47,126.31,96.67,126.31,96.75,126.33,96.70,126.33,96.65,126.31,96.78,126.28,97.00,126.24,96.95,126.29,96.67,126.35,96.38,126.40,96.33,126.35,96.28,126.31,96.47,126.26,96.70,126.25,96.83,126.22,96.70,126.21,96.65,126.21,96.75,126.24,96.85,126.34,96.90,126.42,96.95
RZ_2823456_9572,null,null,51,0,14,126.47,96.97,126.44,96.92,126.42,96.97,126.42,97.03,126.44,96.92,126.42,96.70,126.41,96.45,126.41,96.42,126.42,96.67,126.42,96.95,126.41,97.30,126.38,97.35,126.34,97.35,126.35,97.33,126.36,97.35,126.34,97.53,126.28,97.70,126.36,97.55,126.47,97.30,126.61,96.97,126.65,96.88,126.67,96.78,126.69,96.85,126.65,97.05,126.60,97.25,126.54,97.35,126.53,97.17,126.65,97.00,126.79,97.05,126.92,97.25,126.94,97.58,126.81,97.67,126.72,97.50,126.65,97.25,126.70,97.05,126.74,97.15,126.72,97.30,126.70,97.35,126.66,97.38,126.64,97.38,126.66,97.38,126.70,97.38,126.69,97.33,126.65,97.25,126.62,97.20,126.66,97.20,126.75,97.30,126.80,97.42,126.78,97.55,126.72,97.55,126.71,97.47
RZ_2823456_9573,null,null,50,0,11,126.76,97.42,126.76,97.38,126.75,97.42,126.72,97.50,126.72,97.58,126.72,97.65,126.74,97.30,126.76,96.95,126.78,96.97,126.79,97.35,126.80,97.47,126.80,97.05,126.81,96.62,126.83,96.55,126.84,96.72,126.85,97.15,126.84,97.53,126.84,97.85,126.83,97.92,126.81,98.03,126.83,98.12,126.91,98.17,127.01,98.22,126.97,97.83,126.85,97.42,126.74,96.95,126.74,96.85,126.71,97.25,126.70,97.75,126.72,97.88,126.79,97.50,126.84,97.25,126.91,97.38,126.99,97.50,127.06,97.58,127.03,97.62,126.97,97.67,127.03,97.62,127.12,97.60,127.21,97.50,127.17,97.53,127.15,97.62,127.21,97.70,127.29,97.65,127.29,97.65,127.20,97.72,127.12,97.88,127.20,97.88,127.29,97.85,127.39,97.75
RZ_2823456_9574,null,null,50,0,11,127.40,97.60,127.39,97.33,127.36,97.15,127.30,97.00,127.26,97.00,127.24,97.08,127.25,97.17,127.30,97.22,127.36,97.22,127.41,97.12,127.41,97.08,127.41,97.12,127.40,97.25,127.36,97.38,127.34,97.12,127.33,96.88,127.36,96.62,127.38,96.65,127.38,96.67,127.31,96.75,127.28,96.72,127.30,96.67,127.39,96.80,127.47,96.95,127.49,97.12,127.49,96.97,127.47,96.90,127.55,96.83,127.60,97.15,127.66,97.45,127.66,97.65,127.69,97.65,127.71,97.65,127.78,97.72,127.80,97.70,127.81,97.67,127.78,97.70,127.75,97.70,127.76,97.47,127.78,97.28,127.79,97.08,127.79,97.08,127.78,97.10,127.72,97.12,127.67,97.05,127.64,97.00,127.67,96.95,127.71,96.95,127.75,96.83,127.80,96.67
RZ_2823456_9575,null,null,50,70,11,127.84,96.58,127.90,96.60,127.96,96.65,128.03,96.72,128.01,96.80,127.96,96.83,127.92,96.78,127.95,96.72,127.99,96.65,128.03,96.47,128.05,96.35,128.04,96.33,128.01,96.45,128.04,96.55,128.06,96.55,128.11,96.55,128.15,96.75,128.18,97.00,128.22,97.33,128.28,97.42,128.32,97.55,128.32,97.62,128.28,97.62,128.20,97.55,128.15,97.42,128.12,97.25,128.12,96.80,128.11,96.40,128.14,96.17,128.16,96.33,128.19,96.50,128.18,96.58,128.16,96.62,128.16,96.67,128.22,96.72,128.29,96.75,128.35,96.83,128.36,96.90,128.38,96.78,128.44,96.58,128.49,96.35,128.51,96.28,128.50,96.15,128.49,96.05,128.51,96.00,128.56,95.95,128.61,95.88,128.64,95.88,128.62,96.08,128.61,96.28
RZ_2823456_9576,null,null,50,0,11,128.62,96.40,128.62,96.40,128.60,96.40,128.57,96.38,128.57,96.38,128.61,96.40,128.65,96.35,128.64,96.22,128.62,96.10,128.62,96.03,128.64,96.03,128.66,96.22,128.66,96.45,128.68,96.75,128.65,96.80,128.62,96.80,128.65,96.70,128.74,96.60,128.81,96.58,128.82,96.60,128.80,96.62,128.76,96.65,128.75,96.33,128.79,95.97,128.84,95.67,128.88,96.03,128.88,96.35,128.93,96.67,128.96,96.72,129.00,96.80,128.96,96.78,128.94,96.62,128.91,96.50,128.94,96.38,128.91,96.45,128.89,96.53,128.95,96.53,129.06,96.50,129.14,96.40,129.14,96.38,129.11,96.33,129.12,95.97,129.12,95.60,129.16,95.72,129.20,96.22,129.26,96.67,129.29,96.62,129.31,96.58,129.30,96.65,129.28,96.72
RZ_2823456_9577,null,null,50,0,11,129.25,96.75,129.22,96.65,129.20,96.55,129.21,96.28,129.26,96.03,129.36,95.97,129.45,96.17,129.54,96.38,129.57,96.45,129.62,96.42,129.64,96.42,129.57,96.42,129.51,96.35,129.49,96.35,129.53,96.35,129.57,96.22,129.57,96.05,129.57,95.90,129.61,95.92,129.64,95.97,129.59,96.03,129.51,96.00,129.54,95.95,129.64,95.80,129.72,95.72,129.72,95.67,129.74,95.65,129.74,95.55,129.74,95.42,129.74,95.38,129.74,95.40,129.74,95.58,129.81,95.85,129.89,96.12,129.94,96.22,129.94,96.20,129.91,96.15,129.90,96.03,129.96,95.88,130.03,95.58,130.07,95.40,130.06,95.22,130.01,95.58,129.97,95.95,129.95,96.35,129.95,96.35,129.95,96.17,130.01,96.00,130.07,95.75,130.14,95.65
RZ_2823456_9578,null,null,50,0,11,130.14,95.75,130.14,95.78,130.14,95.62,130.14,95.28,130.12,95.03,130.32,94.92,130.56,95.17,130.81,95.50,130.97,95.85,131.28,95.75,131.68,95.62,131.96,95.53,132.22,95.53,132.61,95.72,133.07,95.92,133.55,96.12,133.79,96.12,134.00,96.08,134.25,95.83,134.53,95.58,134.88,95.35,135.03,95.28,135.12,95.17,135.15,95.10,135.22,94.67,135.43,94.28,135.60,93.95,135.74,93.97,135.74,94.08,135.72,94.17,135.71,94.33,135.74,94.40,135.82,94.25,135.93,94.03,136.00,93.83,136.03,93.67,136.04,93.50,136.05,93.38,136.11,93.42,136.24,93.38,136.35,93.22,136.44,93.00,136.46,92.88,136.47,92.90,136.45,92.92,136.46,92.95,136.49,92.83,136.41,92.70,136.31,92.65,136.25,92.72
RZ_2823456_9579,null,null,51,0,3,136.31,92.92,136.38,93.05,136.40,93.12,136.39,93.17,136.34,93.20,136.30,93.28,136.28,93.33,136.31,93.47,136.34,93.55,136.31,93.33,136.28,92.95,136.24,92.60,136.32,92.58,136.41,92.70,136.53,92.80,136.55,92.75,136.57,92.58,136.56,92.40,136.55,92.40,136.54,92.40,136.54,92.40,136.53,92.55,136.50,92.70,136.45,92.88,136.41,92.92,136.41,92.80,136.43,92.60,136.43,92.42,136.41,92.33,136.44,92.28,136.46,92.33,136.49,92.42,136.47,92.50,136.46,92.47,136.38,92.42,136.29,92.40,136.31,92.60,136.41,92.78,136.50,92.97,136.47,93.00,136.46,92.97,136.47,92.97,136.49,92.97,136.54,93.00,136.57,92.95,136.61,92.95,136.60,93.00,136.60,92.95,136.59,92.85,136.57,92.75,136.57,92.78
RZ_2823456_9580,null,null,50,0,6,136.57,92.83,136.57,92.85,136.56,92.85,136.53,92.75,136.49,92.53,136.47,92.33,136.50,92.28,136.55,92.33,136.59,92.38,136.62,92.35,136.57,92.05,136.53,91.80,136.46,91.60,136.50,91.70,136.59,91.92,136.66,92.08,136.70,91.95,136.64,91.62,136.57,91.28,136.61,91.65,136.71,92.10,136.80,92.47,136.78,92.40,136.78,92.30,136.78,92.25,136.80,92.25,136.79,92.28,136.76,92.22,136.71,92.17,136.66,92.33,136.70,92.40,136.76,92.47,136.82,92.35,136.82,92.42,136.81,92.58,136.80,92.60,136.79,92.45,136.80,92.25,136.80,92.17,136.81,92.05,136.82,91.95,136.82,91.88,136.84,91.90,136.84,91.97,136.84,92.12,136.82,92.20,136.81,92.12,136.80,91.97,136.78,91.85,136.75,91.90
RZ_2823456_9581,null,null,50,0,6,136.72,92.03,136.72,92.15,136.74,92.28,136.75,92.28,136.75,92.25,136.81,92.22,136.91,92.17,137.03,92.20,137.05,92.28,137.03,92.38,136.93,92.35,136.84,92.38,136.71,92.42,136.68,92.60,136.66,92.67,136.70,92.50,136.72,92.28,136.71,92.00,136.72,91.92,136.74,91.88,136.74,91.88,136.71,91.90,136.70,91.95,136.66,91.97,136.65,91.97,136.70,92.00,136.76,92.05,136.82,92.08,136.90,92.10,137.00,92.10,137.11,92.12,137.15,92.17,137.16,92.25,137.16,92.00,137.10,91.85,137.05,91.72,137.01,91.83,137.01,91.80,137.01,91.78,137.01,91.78,137.00,92.00,137.04,92.17,137.06,92.30,137.07,92.25,137.09,92.22,137.11,92.17,137.14,92.10,137.19,92.05,137.24,91.72,137.30,91.40
RZ_2823456_9582,null,null,50,0,6,137.32,91.05,137.32,91.00,137.34,91.10,137.34,91.20,137.35,91.25,137.35,91.17,137.29,90.90,137.22,90.70,137.15,90.62,137.15,90.85,137.14,91.05,137.12,91.15,137.12,91.15,137.15,91.15,137.29,91.42,137.41,91.70,137.53,91.95,137.53,91.95,137.45,91.88,137.36,91.80,137.25,91.75,137.22,91.80,137.22,91.85,137.24,91.90,137.26,91.83,137.30,91.72,137.35,91.62,137.39,91.67,137.41,91.60,137.45,91.50,137.49,91.22,137.47,91.03,137.46,90.95,137.49,91.08,137.50,91.12,137.50,91.12,137.49,91.35,137.45,91.62,137.44,91.92,137.46,92.00,137.51,92.05,137.47,91.92,137.39,91.72,137.30,91.53,137.28,91.62,137.35,91.85,137.45,92.05,137.55,91.67,137.56,91.22,137.57,90.80
RZ_2823456_9583,null,null,50,0,6,137.59,90.83,137.60,91.00,137.69,91.17,137.78,91.35,137.74,91.42,137.61,91.53,137.57,91.58,137.68,91.60,137.79,91.53,137.81,91.53,137.88,91.53,137.90,91.60,137.89,91.55,137.82,91.53,137.75,91.60,137.85,91.65,137.97,91.72,138.03,91.72,137.91,91.50,137.80,91.20,137.76,90.92,137.75,91.03,137.81,91.20,137.88,91.38,137.97,91.38,138.01,91.40,138.05,91.38,138.09,91.45,138.18,91.60,138.26,91.75,138.30,91.50,138.28,91.17,138.22,90.85,138.19,90.85,138.21,90.83,138.28,90.85,138.31,90.88,138.29,90.88,138.26,90.75,138.25,90.65,138.20,90.65,138.14,90.20,138.06,89.33,138.04,88.30,138.09,87.65,138.15,87.00,138.16,86.53,138.10,85.72,138.06,84.95,138.07,83.80
RZ_2823456_9584,null,null,50,0,6,138.09,83.15,138.07,82.85,138.05,82.60,138.03,82.30,137.99,81.97,137.94,81.97,137.93,81.92,137.94,81.30,137.96,80.72,137.95,80.12,137.94,80.08,137.91,80.05,137.89,80.05,137.88,79.60,137.85,79.00,137.82,78.40,137.90,78.25,137.99,78.22,137.97,77.75,137.86,77.28,137.78,76.72,137.84,76.65,137.90,76.62,137.95,76.65,137.95,76.70,137.94,76.70,138.03,76.67,138.12,76.53,138.14,76.40,138.06,76.30,138.00,76.30,138.01,76.30,138.03,76.30,138.16,76.50,138.30,76.70,138.44,76.90,138.44,76.92,138.34,76.60,138.22,76.22,138.14,75.78,138.18,75.70,138.21,75.70,138.21,75.80,138.20,75.78,138.20,75.70,138.20,75.60,138.21,75.60,138.21,75.58,138.22,75.55,138.34,75.50
RZ_2823456_9585,null,null,50,0,6,138.46,75.50,138.59,75.45,138.65,75.40,138.68,75.42,138.69,75.53,138.68,75.72,138.65,75.88,138.61,75.97,138.59,75.97,138.60,75.97,138.65,75.97,138.69,76.15,138.71,76.35,138.70,76.28,138.66,76.00,138.61,75.70,138.66,75.92,138.72,76.42,138.70,76.95,138.62,77.17,138.55,77.00,138.56,76.80,138.57,76.70,138.57,76.70,138.60,76.67,138.65,76.62,138.68,76.50,138.70,76.40,138.70,76.70,138.69,77.03,138.68,77.25,138.64,77.03,138.61,76.65,138.64,76.33,138.74,76.12,138.84,76.10,138.91,76.17,138.93,76.40,138.94,76.60,138.97,76.80,139.00,76.85,138.99,76.88,138.95,76.90,138.95,76.90,138.99,76.88,139.04,76.85,139.05,76.95,139.05,77.05,139.05,77.10,139.01,77.08
RZ_2823456_9586,null,null,50,0,6,138.99,77.03,138.99,76.85,139.04,76.65,139.07,76.40,139.14,76.30,139.19,76.35,139.24,76.55,139.22,76.65,139.20,76.50,139.18,76.25,139.20,76.40,139.25,76.70,139.30,77.00,139.29,77.08,139.26,77.10,139.22,77.08,139.19,76.83,139.20,76.60,139.25,76.40,139.31,76.40,139.34,76.35,139.32,76.30,139.30,76.53,139.26,76.75,139.30,77.00,139.31,77.03,139.34,77.08,139.36,76.90,139.43,76.78,139.50,76.70,139.47,76.88,139.43,76.97,139.38,77.08,139.36,77.15,139.41,77.15,139.49,77.03,139.57,76.92,139.64,77.12,139.60,77.35,139.55,77.45,139.56,77.30,139.62,77.08,139.65,76.85,139.61,76.70,139.57,76.62,139.57,76.65,139.57,76.75,139.57,76.90,139.68,77.15,139.76,77.35
RZ_2823456_9587,null,null,49,0,2,139.91,77.38,139.96,77.22,139.96,76.92,139.91,76.70,139.88,76.47,139.90,76.38,139.90,76.58,139.89,76.85,139.88,76.75,139.90,76.38,139.94,76.38,139.96,76.72,139.95,77.17,139.93,77.15,139.91,77.12,139.88,77.00,139.86,77.17,139.89,77.35,139.95,77.28,140.01,77.05,140.04,76.80,140.03,76.85,140.05,76.90,140.07,76.95,140.21,76.92,140.32,76.90,140.31,76.75,140.20,76.65,140.16,76.67,140.22,76.80,140.29,77.08,140.29,77.20,140.29,77.28,140.29,77.25,140.29,77.22,140.28,77.15,140.29,77.05,140.43,76.92,140.57,76.83,140.56,76.70,140.41,76.65,140.29,76.60,140.30,76.60,140.39,76.55,140.46,76.58,140.53,76.67,140.54,76.80,140.55,76.70,140.62,76.55
RZ_2823456_9588,null,null,50,0,2,140.69,76.38,140.74,76.38,140.72,76.33,140.71,76.30,140.70,76.35,140.69,76.45,140.69,76.55,140.69,76.70,140.70,76.83,140.70,76.97,140.70,77.05,140.72,77.10,140.76,77.17,140.80,77.20,140.86,77.25,140.89,77.15,140.91,77.08,140.91,76.97,140.89,77.05,140.88,77.20,140.95,77.30,141.05,77.45,141.00,77.55,140.85,77.15,140.70,76.67,140.71,76.17,140.75,76.38,140.86,76.42,140.97,76.47,141.06,76.35,141.06,76.35,141.06,76.42,141.07,76.50,141.09,76.50,141.07,76.42,141.05,76.45,141.03,76.55,141.05,76.65,141.10,76.65,141.12,76.67,141.10,76.70,141.10,76.80,141.15,76.90,141.19,76.97,141.21,76.92,141.20,76.83,141.19,76.75,141.20,76.65,141.21,76.58,141.24,76.47
RZ_2823456_9589,null,null,51,0,2,141.25,76.40,141.25,76.70,141.25,77.05,141.28,77.00,141.30,76.60,141.29,76.60,141.26,77.03,141.28,77.42,141.31,77.55,141.38,77.67,141.39,77.70,141.39,77.50,141.39,77.28,141.44,77.17,141.46,77.20,141.46,77.15,141.38,77.12,141.31,77.10,141.26,77.12,141.26,77.17,141.25,77.20,141.25,77.20,141.26,77.17,141.30,77.40,141.36,77.62,141.40,77.88,141.43,77.88,141.43,77.80,141.43,77.78,141.44,77.75,141.45,77.75,141.45,77.65,141.44,77.55,141.44,77.42,141.44,77.47,141.43,77.55,141.41,77.70,141.46,77.78,141.53,77.97,141.59,78.08,141.56,78.10,141.55,77.97,141.51,77.90,141.47,77.92,141.49,77.95,141.54,77.88,141.62,77.75,141.66,77.60,141.66,77.53,141.65,77.50,141.65,77.45
RZ_2823456_9590,null,null,50,0,2,141.69,77.35,141.72,77.22,141.72,77.15,141.71,77.08,141.71,77.08,141.71,77.10,141.74,77.05,141.79,76.97,141.85,77.22,141.89,77.55,141.89,77.85,141.94,77.78,141.96,77.72,141.99,77.83,141.90,77.97,141.81,78.15,141.74,78.20,141.76,77.72,141.79,77.20,141.80,76.90,141.85,77.47,141.90,78.05,141.96,78.33,141.99,78.22,142.05,77.97,142.10,77.72,141.99,77.55,141.82,77.38,141.65,77.28,141.62,77.22,141.64,77.30,141.79,77.35,141.94,77.58,142.03,77.78,142.00,78.00,141.99,78.17,142.03,78.33,142.07,78.33,142.11,78.15,142.12,77.85,142.09,77.72,142.05,77.58,142.00,77.58,141.97,77.55,141.95,77.53,141.91,77.40,141.91,77.33,141.97,77.28,142.04,77.33,142.12,77.38
RZ_2823456_9591,null,null,50,0,2,142.14,77.62,142.18,77.90,142.21,78.20,142.19,78.22,142.14,78.08,142.09,77.60,142.11,77.12,142.12,77.28,142.14,77.75,142.14,78.17,142.07,78.12,142.03,78.05,141.99,78.03,142.03,78.10,142.04,78.17,142.03,78.05,141.99,77.83,141.99,77.60,142.00,77.58,142.01,77.65,142.05,77.83,142.09,78.10,142.12,78.25,142.06,78.35,141.99,78.35,142.05,78.33,142.18,78.28,142.26,78.20,142.21,78.25,142.16,78.33,142.16,78.28,142.16,78.15,142.19,78.03,142.18,77.95,142.18,77.90,142.15,77.85,142.11,77.92,142.15,77.88,142.21,77.85,142.28,77.83,142.25,78.00,142.22,78.15,142.19,78.30,142.18,78.28,142.18,78.20,142.19,78.00,142.20,77.85,142.19,77.92,142.18,78.12,142.16,78.25
RZ_2823456_9592,null,null,50,0,2,142.15,78.20,142.15,78.25,142.18,78.35,142.19,78.45,142.20,78.42,142.21,78.47,142.21,78.50,142.21,78.47,142.29,78.40,142.36,78.35,142.43,78.45,142.36,78.55,142.30,78.30,142.26,78.00,142.26,77.90,142.26,78.08,142.26,78.28,142.28,78.28,142.28,78.33,142.28,78.22,142.29,78.00,142.29,77.80,142.39,77.78,142.49,77.88,142.59,77.97,142.53,78.05,142.43,78.12,142.32,78.20,142.29,78.25,142.32,78.25,142.35,78.20,142.38,78.25,142.36,78.28,142.35,78.33,142.41,78.25,142.46,78.20,142.51,78.17,142.49,78.15,142.51,78.17,142.54,78.20,142.55,78.25,142.55,78.17,142.56,78.03,142.56,77.88,142.59,77.83,142.59,77.88,142.59,77.95,142.57,78.12,142.64,78.28,142.71,78.38
RZ_2823456_9593,null,null,50,0,2,142.80,78.33,142.80,78.20,142.80,78.00,142.79,77.83,142.76,77.72,142.70,77.75,142.65,77.78,142.60,77.80,142.62,77.85,142.66,77.88,142.69,77.92,142.68,77.97,142.68,77.92,142.68,77.88,142.66,77.83,142.66,77.83,142.65,78.12,142.65,78.38,142.68,78.58,142.71,78.08,142.75,77.62,142.81,77.42,142.88,77.90,142.94,78.38,142.96,78.47,143.00,78.35,143.03,78.25,142.99,78.28,142.93,78.22,142.86,78.12,142.81,77.88,142.76,77.70,142.78,77.60,142.89,77.62,142.99,77.67,142.97,77.88,142.94,78.08,142.90,78.15,142.91,78.03,142.93,78.05,142.93,78.20,142.93,78.28,142.95,78.17,142.97,78.08,143.00,78.05,143.01,78.12,143.04,78.20,142.97,78.25,142.90,78.17,142.82,78.10
RZ_2823456_9594,null,null,50,0,2,142.82,78.08,142.95,78.15,143.07,78.22,143.19,78.20,143.16,78.12,143.12,78.15,143.07,78.25,143.05,78.42,143.06,78.50,143.09,78.40,143.18,78.22,143.21,78.15,143.20,78.25,143.14,78.17,143.05,77.95,143.03,77.72,143.04,77.75,143.09,78.20,143.12,78.65,143.12,79.03,143.12,79.05,143.18,79.12,143.21,79.17,143.24,79.15,143.19,78.95,143.14,78.78,143.10,78.85,143.10,79.00,143.12,79.20,143.19,79.25,143.25,79.08,143.19,78.85,143.10,78.65,143.15,78.62,143.30,78.58,143.44,78.53,143.43,78.47,143.43,78.42,143.43,78.30,143.43,78.20,143.45,78.20,143.47,78.28,143.49,78.35,143.44,78.33,143.43,78.33,143.40,78.47,143.47,78.60,143.50,78.58,143.54,78.42,143.55,78.55
RZ_2823456_9595,null,null,50,0,2,143.56,78.83,143.56,78.85,143.51,78.58,143.47,78.30,143.45,78.33,143.46,78.33,143.47,78.33,143.49,78.33,143.50,78.33,143.53,78.28,143.54,78.22,143.54,78.25,143.51,78.33,143.47,78.28,143.46,78.03,143.53,77.80,143.64,77.67,143.74,77.67,143.72,77.67,143.65,77.70,143.55,77.70,143.50,77.70,143.54,77.78,143.62,77.80,143.69,77.85,143.66,77.95,143.64,78.08,143.62,78.22,143.61,78.17,143.66,78.12,143.76,78.30,143.86,78.53,143.88,78.60,143.84,78.45,143.82,78.30,143.84,78.30,143.84,78.20,143.91,78.08,144.00,77.95,144.07,77.95,144.06,77.95,144.05,77.95,144.06,77.88,144.07,77.80,144.09,77.83,144.11,77.92,144.14,78.05,144.10,78.08,144.04,78.08,143.96,78.25
RZ_2823456_9596,null,null,50,0,2,143.95,78.42,143.93,78.60,143.93,78.62,143.97,78.60,144.03,78.47,144.07,78.30,144.04,78.17,144.00,78.10,144.04,78.10,144.18,78.10,144.31,78.15,144.39,78.28,144.40,78.33,144.35,78.35,144.29,78.35,144.21,78.38,144.20,78.38,144.18,78.42,144.14,78.50,144.09,78.60,144.06,78.60,144.07,78.58,144.12,78.50,144.16,78.47,144.18,78.47,144.21,78.40,144.29,78.15,144.39,77.90,144.45,77.83,144.43,77.85,144.38,77.85,144.36,77.83,144.41,77.65,144.46,77.50,144.46,77.42,144.45,77.55,144.51,77.67,144.56,77.70,144.65,77.65,144.68,77.62,144.70,77.65,144.72,77.67,144.72,77.72,144.71,77.85,144.68,78.08,144.65,78.30,144.64,78.10,144.60,77.83,144.55,77.70,144.62,77.85
RZ_2823456_9597,null,null,50,0,10,144.74,77.58,144.81,77.15,144.79,77.00,144.78,77.45,144.75,77.90,144.70,78.15,144.64,78.22,144.62,78.20,144.66,78.05,144.71,77.90,144.74,77.72,144.72,77.67,144.71,77.65,144.74,77.72,144.88,77.83,144.99,77.90,145.03,77.90,144.96,77.95,144.89,78.10,144.88,78.25,144.85,78.35,144.81,78.38,144.79,78.40,144.84,78.15,144.93,77.90,145.03,77.60,145.03,77.53,145.10,77.42,145.16,77.35,145.26,77.30,145.31,77.28,145.34,77.35,145.31,77.55,145.29,77.75,145.29,77.83,145.21,77.80,145.11,77.83,145.10,77.85,145.19,77.85,145.29,77.83,145.30,77.85,145.25,77.90,145.15,78.05,145.06,78.17,145.21,78.28,145.38,78.33,145.47,78.30,145.41,78.05,145.34,77.80,145.34,77.70
RZ_2823456_9598,null,null,51,0,10,145.35,77.83,145.35,77.78,145.35,77.60,145.35,77.67,145.35,77.92,145.34,78.10,145.39,78.03,145.44,77.88,145.49,77.80,145.47,77.70,145.47,77.85,145.44,78.05,145.43,78.30,145.41,78.40,145.43,78.53,145.39,78.50,145.38,78.42,145.34,78.38,145.32,78.47,145.36,78.55,145.50,78.75,145.62,78.88,145.60,78.55,145.51,78.08,145.44,77.55,145.50,77.45,145.55,77.47,145.57,77.70,145.57,77.92,145.59,78.00,145.61,77.97,145.64,77.83,145.62,77.72,145.60,78.00,145.59,78.40,145.57,78.72,145.57,78.58,145.56,78.53,145.54,78.55,145.51,78.53,145.46,78.35,145.45,78.15,145.41,78.00,145.40,77.92,145.50,77.90,145.60,77.92,145.71,77.85,145.74,77.75,145.76,77.62,145.81,77.78,145.84,78.03
RZ_2823456_9599,null,null,51,0,10,145.86,78.30,145.88,78.42,145.89,78.50,145.86,78.53,145.82,78.55,145.79,78.53,145.79,78.38,145.79,78.22,145.80,78.10,145.80,78.15,145.84,78.20,145.90,78.22,145.95,78.20,145.95,78.20,146.04,78.15,146.11,78.08,146.10,77.92,146.01,77.83,145.90,77.90,145.89,78.10,145.86,78.38,145.84,78.42,145.81,78.47,145.84,78.45,145.85,78.42,145.86,78.35,145.93,78.25,145.97,78.17,146.05,78.15,146.06,78.20,146.07,78.05,146.07,77.90,146.07,78.10,146.09,78.45,146.10,78.80,146.10,78.60,146.07,78.42,146.07,78.22,146.11,78.28,146.15,78.35,146.12,78.42,146.09,78.22,146.06,78.00,146.10,77.62,146.12,77.50,146.14,77.70,146.10,78.05,146.09,78.30,146.06,78.17,146.07,78.05,146.05,78.03
RZ_2823456_9600,null,null,50,0,10,146.01,78.00,146.00,77.97,146.04,77.92,146.03,77.90,146.00,77.92,145.96,77.95,146.01,78.12,146.05,78.30,146.07,78.42,146.09,78.33,146.10,78.22,146.24,78.12,146.38,78.05,146.43,78.03,146.36,78.10,146.29,78.17,146.29,78.08,146.26,77.92,146.25,77.85,146.25,77.85,146.26,77.75,146.29,77.58,146.26,77.53,146.24,77.58,146.22,77.72,146.24,77.90,146.35,77.75,146.46,77.53,146.59,77.25,146.60,77.20,146.64,77.38,146.65,77.80,146.66,78.22,146.66,78.40,146.64,78.33,146.61,78.20,146.59,78.12,146.50,78.08,146.45,78.08,146.41,78.12,146.45,78.17,146.46,78.20,146.43,78.22,146.41,78.12,146.40,78.00,146.43,78.05,146.49,78.20,146.55,78.38,146.57,78.38,146.57,78.40
RZ_2823456_9601,null,null,50,0,10,146.57,78.40,146.56,78.33,146.55,78.17,146.53,78.05,146.53,77.97,146.51,77.97,146.54,77.97,146.56,77.97,146.59,78.03,146.60,78.05,146.62,78.08,146.66,77.97,146.71,77.78,146.64,77.60,146.56,77.53,146.56,77.55,146.66,77.50,146.76,77.40,146.78,77.53,146.79,77.70,146.84,77.92,146.90,77.92,146.95,77.95,146.86,77.97,146.78,77.92,146.72,77.85,146.78,77.78,146.86,77.78,146.91,77.78,146.93,77.72,146.96,77.60,146.99,77.47,147.03,77.65,147.03,77.88,147.00,77.67,146.97,77.25,146.96,76.80,146.97,76.80,147.01,76.85,147.03,76.75,147.05,76.62,147.05,76.95,147.06,77.40,146.99,77.88,146.93,77.90,146.94,77.92,147.03,77.90,147.03,77.90,146.95,77.88,146.86,77.85
RZ_2823456_9602,null,null,50,0,10,146.88,77.83,146.93,77.83,146.96,77.83,146.99,77.85,146.99,77.85,146.99,77.85,146.99,77.83,146.99,77.83,146.97,77.83,146.95,77.90,146.91,78.00,146.94,77.95,147.00,77.90,147.05,77.88,147.05,78.05,147.03,78.10,147.01,78.05,147.01,77.97,147.04,77.90,147.06,77.88,147.07,77.75,147.07,77.65,147.07,77.55,147.07,77.58,147.07,77.62,147.10,77.67,147.09,77.67,147.05,77.70,147.01,77.85,147.06,78.03,147.12,77.80,147.18,77.50,147.14,77.28,147.14,77.55,147.16,77.78,147.20,77.97,147.21,78.00,147.19,78.03,147.18,77.97,147.14,77.97,147.07,78.12,147.01,78.28,147.01,78.40,147.07,78.35,147.12,78.30,147.16,78.20,147.16,78.12,147.14,78.00,147.12,77.90,147.15,78.00
RZ_2823456_9603,null,null,50,0,10,147.19,78.17,147.22,78.05,147.24,77.72,147.26,77.60,147.30,77.80,147.28,78.10,147.24,78.17,147.21,77.65,147.25,77.05,147.30,76.60,147.38,76.85,147.43,77.08,147.46,77.20,147.46,77.33,147.41,77.47,147.36,77.60,147.31,77.50,147.31,77.38,147.36,77.35,147.43,77.45,147.44,77.30,147.41,77.08,147.44,76.92,147.49,77.15,147.55,77.20,147.57,77.12,147.56,76.97,147.56,76.97,147.56,77.08,147.57,77.22,147.51,77.38,147.45,77.30,147.40,77.17,147.41,77.15,147.41,77.47,147.46,77.72,147.50,77.72,147.55,77.50,147.54,77.38,147.54,77.35,147.53,77.25,147.53,77.22,147.54,76.95,147.55,76.72,147.56,76.85,147.59,77.20,147.61,77.58,147.61,77.60,147.61,77.60,147.61,77.58
RZ_2823456_9604,null,null,50,0,10,147.60,77.58,147.60,77.60,147.60,77.62,147.60,77.67,147.60,77.80,147.57,77.88,147.54,77.80,147.50,77.62,147.49,77.70,147.47,77.95,147.47,78.25,147.47,78.33,147.47,78.17,147.47,77.97,147.46,77.78,147.59,77.90,147.70,78.05,147.82,78.15,147.84,78.03,147.75,77.58,147.66,77.20,147.60,77.22,147.64,77.58,147.68,77.97,147.71,78.00,147.74,77.90,147.76,77.80,147.76,77.70,147.79,77.78,147.81,77.78,147.85,77.72,147.85,77.67,147.82,77.60,147.78,77.58,147.75,77.55,147.72,77.60,147.75,77.60,147.79,77.62,147.82,77.60,147.84,77.60,147.84,77.55,147.82,77.53,147.82,77.45,147.81,77.33,147.80,77.17,147.84,77.08,147.89,77.05,147.91,77.03,147.86,77.25,147.85,77.53
RZ_2823456_9605,null,null,50,0,10,147.85,77.78,147.85,77.80,147.81,77.80,147.79,77.90,147.79,78.00,147.76,77.83,147.74,77.58,147.76,77.30,147.81,77.50,147.89,77.72,147.91,77.95,147.93,77.80,147.99,77.60,148.07,77.38,148.15,77.30,148.15,77.25,148.10,77.22,148.05,77.53,148.01,77.85,148.07,78.15,148.12,78.10,148.07,78.08,147.97,78.08,147.91,78.08,147.96,78.15,147.96,78.22,147.95,78.25,147.93,77.92,147.96,77.65,147.97,77.55,147.97,77.72,147.96,77.90,147.96,77.92,147.95,77.95,147.89,77.80,147.84,77.67,147.88,77.53,147.97,77.50,148.07,77.38,148.06,77.28,148.14,77.45,148.22,77.92,148.32,78.38,148.35,78.38,148.31,78.22,148.26,78.12,148.21,78.17,148.25,78.30,148.22,78.35,148.20,78.30
RZ_2823456_9606,null,null,50,0,10,148.21,78.17,148.24,77.92,148.26,77.78,148.24,77.85,148.14,78.08,148.05,78.33,147.94,78.28,147.91,78.15,147.94,78.15,147.97,78.17,148.03,78.22,148.00,78.17,147.99,78.17,148.03,78.20,148.14,78.20,148.25,78.10,148.29,77.97,148.24,77.88,148.21,77.88,148.20,77.92,148.11,78.03,147.99,78.12,147.94,78.15,148.01,78.08,148.10,78.17,148.15,78.33,148.25,78.42,148.34,78.22,148.39,78.05,148.39,77.85,148.41,77.78,148.43,77.67,148.44,77.65,148.46,77.65,148.49,77.67,148.41,77.78,148.32,77.85,148.26,77.92,148.29,77.78,148.34,77.62,148.36,77.65,148.38,77.83,148.36,78.08,148.34,78.12,148.34,78.05,148.32,77.92,148.32,77.80,148.34,77.72,148.32,77.62,148.31,77.50
RZ_2823456_9607,null,null,49,0,10,148.35,77.45,148.41,77.45,148.46,77.45,148.46,77.30,148.51,77.22,148.55,77.15,148.50,77.20,148.40,77.28,148.31,77.33,148.31,77.30,148.32,77.20,148.32,77.10,148.34,77.33,148.35,77.53,148.35,77.70,148.36,77.55,148.38,77.45,148.40,77.55,148.40,77.75,148.43,77.97,148.45,77.97,148.44,77.72,148.43,77.38,148.46,77.03,148.54,77.00,148.57,77.05,148.51,77.12,148.45,76.97,148.43,76.80,148.44,76.62,148.49,76.65,148.55,76.78,148.60,76.95,148.64,77.10,148.68,77.20,148.69,77.25,148.66,77.25,148.64,77.35,148.62,77.40,148.59,77.42,148.57,77.35,148.57,77.30,148.56,77.40,148.54,77.47,148.51,77.50,148.53,77.35,148.55,77.20,148.59,77.12,148.61,77.17
RZ_2823456_9608,null,null,50,0,10,148.64,77.22,148.65,77.25,148.68,77.25,148.69,77.25,148.70,77.28,148.70,77.05,148.68,76.80,148.65,76.55,148.62,76.58,148.62,76.62,148.51,76.75,148.40,76.85,148.30,76.95,148.36,77.22,148.41,77.50,148.47,77.80,148.46,77.58,148.49,77.38,148.51,77.17,148.55,77.25,148.49,77.35,148.43,77.42,148.36,77.47,148.36,77.47,148.36,77.53,148.44,77.60,148.51,77.65,148.61,77.72,148.65,77.78,148.66,77.78,148.64,77.78,148.60,77.75,148.61,77.72,148.64,77.65,148.69,77.53,148.70,77.35,148.74,77.28,148.74,77.30,148.70,77.22,148.68,77.00,148.65,76.80,148.66,76.85,148.65,77.15,148.64,77.42,148.61,77.38,148.64,77.12,148.66,76.78,148.68,76.67,148.64,76.80,148.64,77.05
RZ_2823456_9609,null,null,51,0,10,148.65,77.30,148.66,77.42,148.61,77.50,148.59,77.55,148.60,77.50,148.64,77.45,148.66,77.40,148.66,77.42,148.66,77.35,148.66,77.25,148.65,77.15,148.65,77.10,148.61,77.00,148.59,76.90,148.62,76.88,148.69,76.92,148.75,76.95,148.75,76.88,148.76,76.80,148.78,76.78,148.80,76.78,148.78,77.05,148.76,77.33,148.75,77.60,148.76,77.38,148.78,77.05,148.79,76.72,148.78,76.92,148.74,77.28,148.69,77.53,148.72,77.45,148.78,77.35,148.84,77.35,148.86,77.30,148.84,77.33,148.82,77.40,148.80,77.47,148.81,77.42,148.78,77.38,148.75,77.35,148.71,77.33,148.72,77.25,148.74,77.20,148.75,76.90,148.76,76.62,148.79,76.47,148.81,76.58,148.82,76.65,148.78,76.60,148.71,76.58,148.72,76.58
RZ_2823456_9610,null,null,50,0,10,148.80,76.67,148.88,76.80,148.86,76.90,148.82,76.90,148.80,77.00,148.75,77.10,148.71,77.20,148.66,77.03,148.64,76.80,148.61,76.58,148.57,76.55,148.55,76.58,148.59,76.55,148.66,76.62,148.72,76.67,148.68,76.75,148.61,76.67,148.59,76.62,148.61,76.67,148.62,76.85,148.60,77.05,148.59,77.12,148.57,77.15,148.59,77.15,148.60,77.28,148.68,77.35,148.80,77.38,148.90,77.38,148.94,77.38,148.89,77.42,148.85,77.42,148.81,77.47,148.80,77.53,148.79,77.60,148.76,77.62,148.74,77.53,148.75,77.40,148.78,77.25,148.79,77.25,148.76,77.25,148.75,77.28,148.78,77.12,148.82,76.97,148.86,76.88,148.81,76.97,148.72,77.33,148.65,77.67,148.66,77.72,148.69,77.53,148.69,77.35
RZ_2823456_9611,null,null,50,0,10,148.68,76.97,148.68,76.60,148.69,76.90,148.71,77.60,148.76,78.25,148.79,78.22,148.81,78.05,148.84,77.90,148.85,77.65,148.86,77.50,148.86,77.35,148.86,77.22,148.85,77.10,148.81,77.22,148.79,77.40,148.72,77.60,148.69,77.62,148.66,77.62,148.68,77.62,148.72,77.62,148.75,77.55,148.79,77.17,148.81,76.80,148.82,76.80,148.81,77.10,148.82,77.35,148.85,77.33,148.89,77.33,148.90,77.42,148.91,77.50,148.94,77.53,149.03,77.47,149.06,77.28,149.09,77.10,149.03,76.95,148.97,76.95,148.94,76.97,148.89,77.12,148.85,77.25,148.82,77.58,148.85,77.75,148.86,77.90,148.84,77.83,148.82,77.75,148.81,77.70,148.85,77.75,148.89,77.88,148.93,78.17,148.93,78.38,148.93,78.45
RZ_2823456_9612,null,null,50,0,10,148.85,78.35,148.76,78.30,148.68,78.35,148.66,78.30,148.69,78.15,148.69,77.97,148.69,77.95,148.69,77.88,148.72,77.83,148.79,77.85,148.84,77.92,148.88,78.03,148.82,78.10,148.76,78.17,148.69,78.25,148.65,78.28,148.71,78.25,148.81,78.17,148.91,78.10,148.89,78.10,148.84,78.08,148.85,78.08,148.90,78.00,148.96,77.95,148.95,77.83,148.94,77.72,148.91,77.58,148.91,77.50,148.90,77.53,148.91,77.53,148.93,77.47,148.95,77.40,148.96,77.38,148.96,77.38,148.95,77.45,148.97,77.62,148.97,77.80,148.95,77.88,148.90,78.03,148.88,78.12,148.94,78.20,149.00,78.12,149.06,78.12,149.04,78.20,148.99,78.30,148.94,78.33,148.91,78.38,148.90,78.40,148.90,78.45,148.90,78.17
RZ_2823456_9613,null,null,50,0,10,148.95,77.85,148.99,77.65,149.00,77.80,148.97,77.97,148.95,78.00,148.95,78.08,148.90,78.15,148.85,78.17,148.91,78.10,149.03,78.05,149.12,78.05,149.12,78.10,149.14,78.08,149.18,78.05,149.21,78.20,149.21,78.42,149.20,78.65,149.19,78.33,149.20,77.95,149.21,77.60,149.21,77.70,149.22,77.80,149.24,77.90,149.19,77.88,149.12,77.83,149.06,77.75,149.11,77.70,149.18,77.62,149.22,77.95,149.24,78.17,149.21,78.35,149.19,78.15,149.16,78.17,149.15,78.30,149.18,78.25,149.21,78.12,149.25,78.03,149.18,78.12,149.10,78.25,149.14,78.40,149.26,78.53,149.29,78.58,149.19,78.55,149.09,78.33,149.09,78.10,149.09,77.90,149.10,77.92,149.10,78.00,149.10,78.17,149.07,78.33
RZ_2823456_9614,null,null,50,0,12,149.06,78.15,149.04,77.88,149.04,77.90,149.00,78.33,148.96,78.72,148.93,78.67,148.91,78.50,148.90,78.40,148.91,78.58,148.94,78.75,148.97,78.92,149.00,79.03,149.00,79.03,149.01,78.92,149.06,78.83,149.14,78.83,149.18,78.78,149.22,78.70,149.28,78.62,149.31,78.65,149.36,78.67,149.39,78.80,149.32,78.92,149.25,79.03,149.16,79.08,149.16,79.10,149.15,79.10,149.14,78.92,149.12,78.72,149.12,78.35,149.10,78.15,149.06,77.90,149.01,77.85,148.99,77.83,148.97,77.88,148.96,78.08,148.96,78.35,148.99,78.60,149.03,78.72,149.05,78.75,149.07,78.75,149.09,78.80,149.11,78.83,149.12,78.88,149.12,78.90,149.10,78.92,149.07,78.95,149.12,78.90,149.19,78.83,149.28,78.65
RZ_2823456_9615,null,null,50,0,12,149.29,78.53,149.28,78.50,149.26,78.60,149.25,78.88,149.25,79.05,149.24,79.17,149.24,79.15,149.18,79.12,149.12,79.10,149.07,79.08,149.09,79.05,149.10,78.90,149.11,78.75,149.19,78.62,149.25,78.62,149.31,78.62,149.31,78.62,149.31,78.70,149.30,78.75,149.25,78.83,149.20,78.75,149.15,78.70,149.18,78.62,149.20,78.60,149.24,78.55,149.24,78.50,149.22,78.50,149.22,78.50,149.20,78.40,149.18,78.33,149.21,78.58,149.25,78.92,149.30,79.05,149.29,78.78,149.26,78.47,149.25,78.53,149.25,78.65,149.22,78.80,149.20,78.85,149.21,78.88,149.24,78.90,149.32,78.88,149.38,78.83,149.41,78.80,149.39,78.78,149.38,78.70,149.34,78.65,149.31,78.58,149.31,78.55,149.36,78.67
RZ_2823456_9616,null,null,50,0,4,149.39,78.80,149.34,78.83,149.30,78.75,149.28,78.70,149.26,78.78,149.30,78.83,149.34,78.67,149.38,78.55,149.38,78.47,149.36,78.58,149.34,78.70,149.32,78.65,149.38,78.53,149.45,78.35,149.51,78.30,149.53,78.42,149.53,78.58,149.53,78.70,149.51,78.67,149.47,78.60,149.39,78.58,149.29,78.53,149.22,78.55,149.24,78.55,149.26,78.53,149.28,78.50,149.31,78.83,149.35,79.15,149.36,79.42,149.34,79.35,149.31,79.28,149.32,79.08,149.32,78.90,149.34,78.85,149.34,78.97,149.28,79.10,149.22,79.08,149.29,79.15,149.40,79.28,149.49,79.17,149.49,79.00,149.50,78.75,149.53,78.67,149.54,78.62,149.49,78.65,149.44,78.60,149.32,78.55,149.25,78.62,149.30,78.78,149.40,78.92
RZ_2823456_9617,null,null,50,0,4,149.47,78.95,149.46,79.15,149.45,79.30,149.50,79.42,149.57,79.35,149.65,79.30,149.60,79.25,149.46,79.20,149.31,79.20,149.34,79.15,149.43,79.10,149.49,79.05,149.46,79.08,149.39,79.10,149.32,79.12,149.26,79.03,149.24,78.92,149.21,78.85,149.19,78.97,149.20,79.12,149.22,79.20,149.24,79.20,149.25,79.20,149.24,79.20,149.30,79.20,149.36,79.28,149.43,79.33,149.46,79.35,149.50,79.28,149.55,79.20,149.57,79.25,149.61,79.38,149.64,79.55,149.62,79.65,149.55,79.67,149.47,79.62,149.45,79.58,149.49,79.58,149.44,79.55,149.35,79.45,149.26,79.33,149.28,79.28,149.32,79.28,149.38,79.28,149.38,79.30,149.35,79.33,149.45,79.28,149.56,79.22,149.65,79.15,149.59,79.10
RZ_2823456_9618,null,null,50,0,4,149.53,79.05,149.56,79.28,149.60,79.53,149.61,79.67,149.56,79.47,149.53,79.38,149.50,79.47,149.50,79.72,149.51,79.53,149.51,79.20,149.51,78.95,149.47,79.03,149.46,79.08,149.50,79.08,149.55,79.08,149.56,79.12,149.53,79.17,149.55,79.25,149.62,79.30,149.70,79.33,149.70,79.40,149.66,79.47,149.65,79.42,149.62,79.38,149.54,79.33,149.44,79.40,149.28,79.45,149.07,79.47,148.85,79.50,148.34,79.60,147.94,79.70,147.51,79.83,147.14,79.75,146.60,79.65,145.76,79.25,144.99,79.00,144.32,78.58,143.46,78.22,142.50,77.88,141.24,77.53,140.14,77.45,139.09,77.28,138.06,77.25,137.21,77.08,136.30,77.03,135.38,77.00,134.32,77.00,133.51,76.95,132.72,76.92,131.96,76.90
RZ_2823456_9619,null,null,50,0,9,131.01,76.70,130.11,76.05,129.20,75.53,128.49,75.15,127.67,74.80,126.84,74.47,126.09,73.88,125.41,73.40,125.05,72.90,124.44,73.25,124.10,74.33,123.72,76.00,123.65,77.45,123.40,79.35,123.01,81.70,122.49,84.53,121.95,87.78,121.41,90.92,120.92,94.17,120.50,97.33,120.19,100.97,119.99,104.30,119.70,108.65,119.40,112.40,118.94,116.83,118.71,120.62,118.55,124.88,118.24,130.25,117.86,135.12,117.47,140.50,117.36,145.15,117.36,150.43,117.62,154.68,117.86,159.90,117.54,165.53,116.91,172.38,116.17,178.00,114.99,183.60,113.75,189.38,112.14,196.72,111.28,204.78,110.41,212.95,110.59,219.50,110.86,225.60,111.33,231.10,111.06,238.85,110.62,246.95,109.91,256.77,107.99,266.18,105.88,275.10
RZ_2823456_9620,null,null,50,0,9,103.80,282.88,116.20,292.73,129.66,302.23,143.31,313.35,143.53,321.90,144.04,330.75,145.65,338.35,147.09,345.70,147.32,354.70,146.64,361.12,146.26,364.98,146.26,364.98
RZ_2823456_9621,null,null,50,0,9,94.38,304.27,94.38,304.27,94.25,301.95,94.31,297.05,94.53,290.38,94.70,284.02,94.54,278.23,94.21,274.27,95.16,266.80,96.25,261.38,97.80,254.15,98.47,250.62,99.25,245.50,99.67,240.25,99.88,236.65,99.29,231.93,98.72,227.53,98.41,221.03,98.89,215.90,99.55,210.82,100.26,206.60,100.95,202.38,101.36,198.90,101.59,194.95,101.51,191.22,101.30,186.80,101.01,183.40,101.04,179.45,101.20,176.62,101.45,172.35,101.44,169.07,101.24,165.10,100.90,162.72,100.75,159.97,100.76,157.10,100.92,154.05,101.14,150.62,100.96,147.82,100.67,144.97,100.38,142.45,100.46,139.75,100.51,137.32,100.35,134.80
RZ_2823456_9622,null,null,50,0,9,100.22,132.25,100.12,129.38,100.19,127.10,100.25,124.62,100.26,122.67,100.30,120.58,100.36,118.47,100.30,116.40,100.24,114.33,100.11,113.22,100.15,111.33,100.19,109.62,100.01,107.65,99.80,106.20,99.59,105.10,99.54,103.50,99.36,102.25,99.21,100.47,99.16,99.25,99.25,97.40,99.16,96.25,99.05,95.25,98.94,94.47,98.97,93.62,98.89,92.58,98.78,92.08,98.70,91.03,98.76,90.28,98.79,89.10,98.75,88.62,98.74,88.17,98.72,88.10,98.62,87.95,98.51,87.35,98.46,86.85,98.55,86.30,98.50,86.17,98.40,86.08,98.31,85.90,98.34,85.62,98.39,85.35,98.41,85.28,98.41,85.30,98.39,85.30,98.39,85.28,98.36,85.22,98.35,85.20,98.40,85.45,98.46,85.95,98.50,86.45
RZ_2823456_9623,null,null,50,0,9,98.44,86.70,98.39,86.80,98.39,87.05,98.41,87.28,98.41,87.38,98.38,87.40,98.34,87.45,98.35,87.22,98.36,86.85,98.45,86.47,98.49,86.85,98.51,87.25,98.45,87.58,98.39,87.33,98.35,87.08,98.33,86.88,98.31,86.88,98.29,87.15,98.26,87.42,98.22,87.62,98.20,87.53,98.16,87.67,98.14,87.95,98.11,88.20,98.16,88.20,98.21,88.25,98.26,88.33,98.17,88.50,98.10,88.62,98.08,88.35,98.11,87.95,98.15,87.62,98.16,87.70,98.20,87.85,98.24,88.03,98.26,88.17,98.26,88.35,98.25,88.42,98.25,88.33,98.25,88.15,98.30,87.97,98.34,87.92,98.38,87.88,98.36,87.83,98.36,87.80,98.36,87.78,98.39,87.67,98.42,87.60,98.45,87.75,98.45,87.97
RZ_2823456_9624,null,null,50,0,9,98.40,88.17,98.29,87.95,98.20,87.70,98.16,87.67,98.21,87.85,98.25,88.03,98.26,88.17,98.29,88.33,98.31,88.12,98.31,87.75,98.30,87.53,98.29,87.65,98.34,87.78,98.38,87.78,98.33,87.78,98.24,87.80,98.20,87.95,98.22,88.10,98.26,88.08,98.33,87.88,98.41,87.55,98.46,87.45,98.42,87.45,98.40,87.55,98.38,87.70,98.34,87.80,98.30,87.88,98.28,87.92,98.25,87.90,98.26,87.90,98.26,88.00,98.28,88.10,98.30,87.88,98.31,87.58,98.33,87.55,98.30,87.85,98.26,88.22,98.29,88.28,98.33,88.33,98.36,88.28,98.35,88.20,98.34,88.12,98.35,88.12,98.35,88.12,98.21,88.10,98.06,88.12,98.01,88.00,98.11,87.90,98.21,87.80,98.21,87.88
RZ_2823456_9625,null,null,50,0,9,98.19,87.95,98.16,88.05,98.14,88.08,98.10,88.08,98.08,88.03,98.12,87.90,98.20,87.83,98.25,87.78,98.21,87.78,98.21,87.90,98.24,88.20,98.24,88.50,98.22,88.70,98.21,88.78,98.15,88.85,98.08,88.90,98.12,88.75,98.25,88.55,98.30,88.22,98.22,88.08,98.12,87.88,98.08,87.83,98.03,87.88,98.09,87.97,98.16,88.05,98.26,88.05,98.28,88.20,98.20,88.38,98.09,88.55,98.01,88.58,98.05,88.58,98.08,88.58,98.08,88.58,98.10,88.53,98.14,88.62,98.17,88.83,98.11,89.05,98.03,88.75,97.95,88.33,98.01,87.88,98.08,87.85,98.09,87.85,98.04,87.83,97.99,87.80,97.99,87.83,98.04,87.90,98.08,87.92,98.14,87.88,98.15,87.83,98.15,87.83
RZ_2823456_9626,null,null,50,0,9,98.14,87.88,98.09,87.92,98.04,87.97,98.01,88.17,97.94,88.35,97.88,88.55,97.89,88.53,97.97,88.50,98.06,88.47,98.04,88.42,98.00,88.42,97.94,88.38,97.89,88.47,97.95,88.55,98.04,88.58,98.12,88.45,98.10,88.35,98.06,88.30,98.00,88.25,97.99,88.35,98.00,88.58,97.97,88.80,97.95,88.97,97.92,89.00,97.91,88.83,97.91,88.58,97.91,88.35,97.91,88.33,97.89,88.30,97.86,88.22,97.79,88.17,97.72,88.17,97.69,88.20,97.71,88.22,97.80,88.20,97.88,88.17,97.92,88.15,97.91,88.17,97.90,88.20,97.88,88.17,97.85,88.10,97.85,88.08,97.85,88.10,97.86,88.12,97.89,88.15,97.91,88.17,98.00,88.20,98.05,88.20,98.01,88.17,97.91,88.15
RZ_2823456_9627,null,null,49,0,9,97.81,88.15,97.84,88.17,97.85,88.20,97.86,88.28,97.89,88.40,97.91,88.08,97.83,87.62,97.72,87.28,97.71,87.42,97.80,87.65,97.89,87.83,97.88,87.95,97.86,88.00,97.89,87.95,97.91,87.90,97.92,87.88,97.90,87.95,97.86,88.00,97.83,88.05,97.79,88.08,97.75,88.10,97.72,87.70,97.71,87.30,97.72,86.97,97.71,87.12,97.72,87.38,97.74,87.55,97.72,87.62,97.70,87.55,97.69,87.47,97.69,87.40,97.65,87.42,97.62,87.50,97.55,87.55,97.50,87.55,97.49,87.45,97.53,87.40,97.59,87.42,97.62,87.50,97.65,87.60,97.71,87.95,97.76,88.30,97.80,88.50,97.80,88.25,97.81,87.97,97.84,87.88,97.84,87.88,97.85,87.88,97.84,87.85
RZ_2823456_9628,null,null,50,0,9,97.81,87.85,97.78,87.83,97.74,87.83,97.71,87.83,97.70,87.83,97.69,87.80,97.69,87.83,97.70,87.85,97.67,87.88,97.66,87.67,97.71,87.42,97.78,87.15,97.79,87.10,97.72,87.40,97.67,87.72,97.66,88.12,97.66,88.20,97.67,87.92,97.69,87.70,97.70,87.47,97.70,87.60,97.71,87.53,97.71,87.45,97.70,87.38,97.72,87.40,97.75,87.45,97.79,87.42,97.81,87.38,97.83,87.50,97.83,87.67,97.80,87.78,97.78,87.53,97.76,87.33,97.81,87.22,97.86,87.28,97.90,87.47,97.85,87.62,97.79,87.80,97.74,87.83,97.75,87.85,97.78,87.72,97.80,87.58,97.81,87.45,97.79,87.33,97.76,87.20,97.72,87.33,97.72,87.58,97.74,87.85,97.75,87.85,97.78,87.75
RZ_2823456_9629,null,null,50,0,9,97.79,87.50,97.81,87.25,97.83,87.10,97.85,87.00,97.86,86.90,97.85,86.88,97.84,86.92,97.83,87.03,97.81,87.12,97.81,87.20,97.83,87.25,97.84,87.28,97.85,87.30,97.85,87.30,97.80,87.30,97.76,87.40,97.79,87.45,97.86,87.47,97.94,87.45,97.95,87.45,97.94,87.47,97.95,87.03,97.96,86.62,97.96,86.38,97.92,86.53,97.90,86.70,97.92,86.78,97.95,86.88,97.97,87.05,97.97,87.17,97.94,87.30,97.90,87.35,97.86,87.42,97.85,87.45,97.81,87.53,97.76,87.60,97.78,87.67,97.83,87.70,97.89,87.45,97.90,87.20,97.92,87.00,97.94,87.08,97.92,87.25,97.90,87.42,97.88,87.55,97.85,87.58,97.88,87.60,97.89,87.70,97.88,87.78,97.85,87.83
RZ_2823456_9630,null,null,50,0,9,97.85,87.85,97.92,88.03,97.99,88.20,98.03,88.03,98.00,87.75,98.00,87.50,98.01,87.58,98.04,87.72,98.03,87.83,98.03,87.92,98.04,87.92,98.05,87.85,98.05,87.90,97.97,87.95,97.89,87.80,97.78,87.53,97.75,87.20,97.71,87.15,97.71,87.08,97.79,87.00,97.89,86.97,97.99,86.90,98.04,86.90,98.04,87.30,98.03,87.72,97.96,88.08,97.92,87.97,97.90,88.00,97.90,88.08,97.95,88.30,98.01,88.40,97.97,88.20,97.88,87.90,97.81,87.65,97.84,87.70,97.88,87.70,97.89,87.67,97.91,87.62,97.94,87.65,97.95,87.65,97.91,87.67,97.86,87.90,97.80,88.12,97.79,88.33,97.84,88.35,97.89,88.47,97.94,88.58,97.94,88.60,97.92,88.55,97.91,88.47
RZ_2823456_9631,null,null,50,0,9,97.90,88.50,97.90,88.53,97.92,88.40,98.31,88.28,98.74,88.42,99.17,88.83,99.35,89.47,99.65,90.03,100.20,90.47,100.79,90.65,101.67,91.17,102.64,91.70,103.72,92.55,104.83,92.85,105.78,93.80,106.94,94.97,107.97,96.60,109.17,97.90,110.19,99.62,111.11,101.03,111.90,102.58,112.70,103.50,113.49,105.03,114.40,106.35,115.19,107.72,115.90,108.72,116.34,109.47,116.71,110.17,117.12,110.97,117.59,112.05,118.11,113.22,118.58,114.08,119.01,115.25,119.46,116.12,119.85,117.38,120.21,118.45,120.49,119.47,120.67,120.15,120.76,120.97,120.78,121.75,120.79,122.53,120.80,123.25,120.75,123.97,120.70,124.55,120.66,124.60,120.56,124.67,120.47,124.75,120.36,124.80,120.34,124.80,120.30,124.92
RZ_2823456_9632,null,null,50,0,9,120.24,125.12,120.05,125.40,119.88,125.62,119.70,125.75,119.62,125.85,119.55,125.97,119.49,125.88,119.45,125.40,119.36,124.92,119.26,124.65,119.12,124.65,119.05,124.95,119.01,125.25,119.00,125.55,118.96,125.58,118.92,125.40,118.80,125.15,118.71,124.88,118.61,124.80,118.51,124.88,118.40,124.95,118.33,124.97,118.30,125.00,118.29,125.05,118.26,125.10,118.21,124.90,118.16,124.65,118.11,124.38,118.10,124.30,118.09,124.20,118.08,124.20,118.01,124.28,117.96,124.35,117.91,124.30,117.83,124.28,117.75,124.25,117.69,124.22,117.71,124.20,117.71,124.05,117.65,123.78,117.58,123.50,117.54,123.22,117.55,123.12,117.54,122.92,117.54,122.83,117.54,122.67,117.54,122.62,117.54,122.60,117.53,122.65,117.54,122.70
RZ_2823456_9633,null,null,50,0,9,117.55,122.75,117.50,122.80,117.44,122.85,117.39,122.90,117.40,122.88,117.39,122.85,117.38,122.85,117.34,122.90,117.31,122.95,117.22,123.00,117.14,122.95,117.09,122.88,117.14,122.50,117.19,122.15,117.15,121.83,117.09,121.78,117.03,121.90,117.05,122.05,117.10,122.30,117.16,122.22,117.20,122.17,117.20,122.12,117.19,122.17,117.19,122.25,117.19,122.33,117.14,122.53,117.01,122.70,116.91,122.50,116.85,122.17,116.85,121.88,116.86,122.17,116.86,122.47,116.88,122.75,116.86,122.65,116.84,122.53,116.83,122.42,116.84,122.45,116.86,122.47,116.88,122.53,116.86,122.67,116.79,122.83,116.70,122.85,116.61,122.65,116.70,122.45,116.79,122.35,116.85,122.38,116.83,122.33,116.79,122.28,116.74,122.38,116.71,122.53
RZ_2823456_9634,null,null,50,0,9,116.69,122.70,116.69,122.62,116.67,122.47,116.69,122.33,116.70,122.30,116.70,122.38,116.71,122.60,116.71,122.85,116.70,123.05,116.70,122.92,116.70,122.60,116.67,122.28,116.64,122.20,116.66,122.40,116.72,122.58,116.67,122.67,116.51,122.67,116.34,122.72,116.30,122.88,116.29,123.03,116.28,123.15,116.26,123.12,116.39,123.05,116.51,122.92,116.64,122.80,116.67,122.75,116.70,122.72,116.71,122.72,116.67,122.88,116.64,123.12,116.61,123.35,116.55,123.38,116.51,123.30,116.46,123.20,116.50,123.15,116.42,123.12,116.35,122.97,116.30,122.83,116.31,122.70,116.33,122.70,116.33,122.62,116.33,122.55,116.33,122.45,116.39,122.45,116.44,122.65,116.51,122.85,116.53,123.05,116.40,123.08,116.26,123.10,116.20,123.10
RZ_2823456_9635,null,null,50,0,9,116.30,123.12,116.39,123.17,116.36,123.25,116.33,123.35,116.31,123.40,116.31,123.42,116.34,123.40,116.34,123.30,116.33,123.25,116.35,123.20,116.39,123.17,116.39,123.12,116.36,123.10,116.33,123.03,116.30,123.00,116.29,122.92,116.26,122.88,116.25,122.95,116.25,123.03,116.25,123.28,116.25,123.45,116.25,123.60,116.20,123.42,116.14,123.28,116.05,123.15,116.04,123.22,116.06,123.58,116.11,123.88,116.16,124.00,116.16,123.80,116.16,123.62,116.16,123.65,116.11,123.67,116.05,123.72,115.97,123.70,115.94,123.67,115.92,123.58,115.97,123.53,116.04,123.50,116.08,123.50,116.01,123.47,115.94,123.45,115.91,123.42,115.95,123.40,115.97,123.45,115.97,123.47,115.97,123.50,115.99,123.45,115.96,123.47,115.92,123.50
RZ_2823456_9636,null,null,50,0,9,115.90,123.30,115.89,123.08,115.96,122.97,116.04,123.17,116.05,123.45,115.97,123.58,115.90,123.62,115.89,123.62,115.85,123.65,115.83,123.75,115.75,123.85,115.69,123.97,115.70,124.05,115.78,123.95,115.80,123.80,115.75,123.67,115.76,123.65,115.83,123.62,115.86,123.60,115.84,123.70,115.89,123.85,115.95,124.10,115.95,124.20,115.90,124.05,115.85,123.78,115.85,123.53,115.85,123.53,115.84,123.53,115.80,123.47,115.78,123.35,115.76,123.25,115.78,123.17,115.76,123.33,115.76,123.53,115.75,123.62,115.75,123.65,115.76,123.58,115.70,123.50,115.64,123.62,115.58,123.85,115.61,124.15,115.64,124.25,115.65,124.22,115.66,123.83,115.67,123.42,115.67,123.45,115.66,123.85,115.64,124.25,115.64,123.80,115.66,123.30
RZ_2823456_9637,null,null,50,0,9,115.69,122.95,115.65,123.10,115.60,123.42,115.54,123.60,115.53,123.90,115.54,124.05,115.56,124.20,115.60,124.25,115.61,124.28,115.60,124.30,115.60,124.30,115.59,123.95,115.61,123.58,115.64,123.53,115.65,123.83,115.64,123.78,115.62,123.40,115.61,122.95,115.47,122.90,115.17,122.83,114.86,122.80,114.45,122.78,113.99,122.90,113.36,123.05,112.72,123.05,112.11,122.88,111.41,122.60,110.69,122.28,109.96,121.97,109.11,121.67,108.36,121.35,107.53,120.90,106.83,120.58,106.00,120.50,105.29,120.53,104.65,120.55,104.14,120.00,103.64,119.50,103.11,119.05,102.74,118.97,102.17,118.58,101.70,118.15,101.24,117.80,100.95,117.35,100.55,116.85,100.14,116.33,99.75,115.97,99.47,115.42,99.19,114.90,98.81,114.72
RZ_2823456_9638,null,null,50,0,9,98.47,114.78,98.10,114.10,97.88,113.38,97.67,112.62,97.54,112.55,97.36,112.40,97.26,112.25,97.14,112.15,97.09,112.22,97.06,112.35,97.06,112.50,97.09,112.30,97.06,111.97,97.06,111.67,97.04,111.58,97.05,111.62,97.03,111.65,96.92,111.67,96.83,111.67,96.75,111.65,96.75,111.35,96.75,111.05,96.75,110.78,96.81,110.75,96.89,110.62,97.01,110.53,97.06,110.60,97.09,110.80,97.06,111.10,97.06,111.22,97.09,111.42,97.21,111.50,97.30,111.53,97.40,111.60,97.40,111.67,97.45,111.72,97.50,111.75,97.58,111.75,97.60,111.78,97.62,111.88,97.62,112.05,97.60,112.25,97.59,112.25,97.66,112.15,97.72,112.15,97.78,112.22,97.78,112.30,97.79,112.28,97.80,112.25,97.80,112.25
RZ_2823456_9639,null,null,50,0,9,97.79,112.30,97.79,112.38,97.79,112.45,97.79,112.60,97.78,112.70,97.76,112.80,97.76,112.85,97.76,112.88,97.83,112.92,97.85,112.92,97.88,112.92,97.84,113.05,97.86,113.17,97.88,113.30,97.90,113.17,97.92,113.03,97.94,112.90,97.95,112.88,97.95,112.85,97.95,112.80,97.95,112.78,97.95,113.00,97.96,113.20,97.97,113.42,97.99,113.40,98.00,113.45,98.01,113.35,98.01,113.22,98.01,113.38,98.01,113.62,98.01,113.88,98.01,113.85,98.03,113.60,98.04,113.40,98.04,113.53,98.05,113.88,98.04,114.03,98.03,113.83,98.01,113.62,98.01,113.62,98.01,113.65,98.00,113.65,97.97,113.65,97.94,113.78,97.89,113.88,97.85,114.08,97.84,114.15,97.85,114.22,97.85,114.22,97.83,114.20
RZ_2823456_9640,null,null,50,0,9,97.80,114.20,97.79,114.17,97.83,114.03,97.88,113.92,97.88,113.88,97.83,114.03,97.81,114.12,97.86,114.15,97.91,114.08,97.91,113.88,97.92,113.67,97.91,113.78,97.89,113.92,97.89,114.03,97.91,113.88,97.95,113.78,97.96,113.72,97.96,113.80,97.94,113.88,97.91,113.95,97.92,113.92,97.88,113.88,97.81,114.12,97.75,114.40,97.76,114.55,97.80,114.25,97.81,113.95,97.84,113.92,97.85,114.12,97.86,114.33,97.85,114.40,97.84,114.47,97.81,114.53,97.80,114.47,97.80,114.38,97.80,114.30,97.79,114.33,97.78,114.53,97.76,114.65,97.74,114.70,97.71,114.53,97.70,114.45,97.71,114.40,97.75,114.45,97.79,114.47,97.83,114.42,97.80,114.35,97.71,114.22,97.64,114.22,97.58,114.40
RZ_2823456_9641,null,null,50,0,9,97.59,114.53,97.61,114.60,97.61,114.55,97.61,114.60,97.61,114.70,97.61,114.83,97.62,114.65,97.62,114.45,97.67,114.22,97.71,114.12,97.74,114.03,97.72,114.28,97.65,114.55,97.59,114.83,97.55,114.83,97.56,114.80,97.58,114.75,97.55,114.72,97.53,114.50,97.51,114.28,97.55,114.22,97.58,114.40,97.55,114.53,97.51,114.47,97.54,114.58,97.60,114.60,97.66,114.65,97.65,114.53,97.64,114.67,97.64,114.83,97.62,115.00,97.54,115.03,97.45,115.03,97.36,114.92,97.38,114.85,97.40,114.83,97.41,114.92,97.44,115.03,97.42,115.15,97.40,115.20,97.40,115.03,97.44,114.80,97.45,114.58,97.42,114.55,97.35,114.78,97.30,114.97,97.22,115.03,97.20,114.85,97.25,114.72,97.34,114.80
RZ_2823456_9642,null,null,50,0,9,97.42,114.85,97.41,114.85,97.39,114.80,97.36,114.78,97.34,114.70,97.35,114.62,97.31,114.78,97.26,114.95,97.22,115.10,97.24,115.00,97.24,114.92,97.31,114.88,97.38,114.88,97.42,114.85,97.38,115.05,97.31,115.25,97.25,115.45,97.20,115.45,97.17,115.47,97.20,115.42,97.24,115.30,97.26,115.05,97.29,114.92,97.34,114.88,97.36,115.05,97.34,115.17,97.26,115.40,97.19,115.50,97.16,115.60,97.15,115.62,97.17,115.60,97.21,115.55,97.25,115.42,97.26,115.22,97.19,115.10,97.10,115.08,97.05,114.85,97.09,114.55,97.12,114.50,97.12,114.72,97.12,114.92,97.15,114.92,97.17,114.90,97.20,115.00,97.15,115.08,97.11,114.95,97.04,114.75,97.03,114.55,97.04,114.55,97.08,114.55
RZ_2823456_9643,null,null,50,0,9,97.14,114.53,97.16,114.53,97.14,114.70,97.10,114.90,97.08,115.12,97.10,115.15,97.15,114.90,97.16,114.62,97.14,114.35,97.12,114.40,97.12,114.47,97.15,114.53,97.12,114.53,97.12,114.53,97.12,114.53,97.12,114.38,97.08,114.22,97.01,114.15,96.95,114.30,96.95,114.45,96.91,114.50,96.86,114.38,96.83,114.22,96.81,114.08,96.90,114.15,97.00,114.35,97.08,114.62,97.05,114.80,97.00,114.67,96.96,114.45,96.92,114.22,96.92,114.20,96.92,114.15,96.91,114.10,96.90,114.33,96.90,114.58,96.85,114.78,96.83,114.75,96.81,114.72,96.81,114.75,96.81,114.72,96.80,114.67,96.80,114.65,96.85,114.47,96.89,114.35,96.88,114.25,96.84,114.33,96.80,114.38,96.80,114.35,96.81,114.25
RZ_2823456_9644,null,null,50,0,9,96.80,114.12,96.78,114.03,96.75,114.03,96.74,114.03,96.75,113.97,96.74,113.92,96.74,113.92,96.74,113.95,96.74,113.97,96.74,113.92,96.72,113.83,96.72,113.75,96.69,113.78,96.65,113.83,96.61,113.85,96.59,113.85,96.58,113.88,96.56,113.90,96.53,114.05,96.50,114.17,96.51,114.30,96.53,114.33,96.54,114.28,96.61,114.17,96.71,113.90,96.78,113.65,96.71,113.53,96.65,113.58,96.61,113.90,96.62,114.20,96.60,114.12,96.56,113.80,96.54,113.47,96.53,113.47,96.53,113.58,96.58,113.72,96.64,113.88,96.69,113.97,96.69,114.03,96.69,114.08,96.70,113.92,96.65,113.75,96.60,113.53,96.54,113.40,96.55,113.28,96.56,113.20,96.56,113.33,96.53,113.47,96.47,113.60,96.50,113.60
RZ_2823456_9645,null,null,49,0,9,96.58,113.62,96.65,113.62,96.65,113.50,96.64,113.33,96.62,113.22,96.64,113.30,96.64,113.35,96.58,113.33,96.51,113.25,96.49,113.22,96.51,113.28,96.58,113.38,96.60,113.42,96.61,113.50,96.58,113.67,96.49,113.85,96.40,114.03,96.33,114.03,96.33,113.75,96.39,113.45,96.51,113.12,96.61,113.10,96.65,113.03,96.62,112.97,96.58,112.95,96.55,112.95,96.54,112.92,96.53,112.90,96.50,112.88,96.45,112.90,96.46,112.95,96.47,113.08,96.51,113.20,96.54,113.30,96.50,113.30,96.46,113.30,96.42,113.22,96.45,113.15,96.47,112.92,96.46,112.78,96.44,112.83,96.44,113.00,96.45,113.17,96.42,113.20,96.38,113.28,96.34,113.35,96.38,113.50,96.40,113.62,96.34,113.67
RZ_2823456_9646,null,null,50,0,9,96.25,113.50,96.19,113.33,96.19,113.28,96.17,113.33,96.16,113.35,96.16,113.35,96.15,113.38,96.14,113.42,96.17,113.25,96.21,113.00,96.17,113.25,96.10,113.65,96.01,113.97,96.01,113.95,96.04,114.00,96.05,114.12,96.10,113.95,96.12,113.72,96.15,113.35,96.16,113.20,96.16,113.25,96.19,113.45,96.20,113.78,96.15,113.95,96.08,114.12,96.00,114.05,95.97,114.03,95.92,113.97,95.89,114.03,95.88,113.88,95.90,113.78,95.92,113.72,95.92,113.72,95.89,113.75,95.81,113.80,95.75,113.85,95.76,113.65,95.84,113.45,95.90,113.65,95.91,114.05,96.34,114.45,97.03,114.47,97.94,114.47,98.65,114.55,99.54,114.70,100.34,114.90,101.22,115.25,101.86,115.53,102.70,116.03,103.34,116.33
RZ_2823456_9647,null,null,49,0,9,104.20,116.97,104.92,117.33,105.95,117.65,106.59,117.72,107.34,118.53,107.83,119.33,108.59,120.28,109.26,120.47,109.91,120.70,110.54,120.92,111.01,121.08,111.39,121.25,111.62,121.95,112.04,122.67,112.44,123.40,112.94,123.70,113.35,124.28,113.75,124.88,114.00,125.15,114.21,125.38,114.42,125.70,114.66,126.15,114.74,126.55,114.83,127.03,114.89,127.25,114.94,127.65,114.96,127.85,114.94,127.83,114.91,127.55,114.88,127.65,114.88,127.85,114.89,127.97,114.76,127.75,114.60,127.95,114.42,128.25,114.41,128.60,114.45,128.65,114.35,128.70,114.15,128.72,113.95,128.68,113.89,128.55,113.79,128.43,113.69,128.50,113.59,128.62,113.56,128.75,113.41,128.75,113.26,128.78,113.16,128.80,113.19,128.75
RZ_2823456_9648,null,null,51,0,9,113.17,128.68,113.14,128.57,113.03,128.53,113.00,128.47,112.96,128.47,112.86,128.43,112.70,128.32,112.55,128.22,112.56,128.07,112.58,128.00,112.58,127.78,112.44,127.67,112.30,127.85,112.14,128.12,112.11,128.43,112.08,128.45,112.08,128.47,112.08,128.30,112.01,128.10,111.94,127.88,111.88,127.85,111.89,127.83,111.90,127.80,111.91,127.75,111.91,127.70,111.85,127.67,111.76,127.70,111.69,127.72,111.70,127.72,111.72,127.62,111.70,127.50,111.65,127.40,111.59,127.45,111.56,127.50,111.55,127.58,111.53,127.70,111.55,127.80,111.58,128.00,111.54,128.10,111.49,127.88,111.44,127.58,111.40,127.22,111.35,127.20,111.29,127.45,111.26,127.72,111.24,128.03,111.25,128.03,111.25,128.05,111.22,128.07,111.19,128.10,111.25,128.07
RZ_2823456_9649,null,null,50,0,9,111.33,128.05,111.39,128.07,111.36,127.88,111.35,127.67,111.35,127.47,111.31,127.40,111.26,127.33,111.22,127.28,111.24,127.28,111.24,127.05,111.26,126.83,111.29,126.83,111.26,127.15,111.22,127.45,111.20,127.22,111.14,126.95,111.09,126.67,111.04,126.67,111.05,126.67,111.08,126.67,111.09,126.67,111.11,126.62,111.12,126.58,111.14,126.53,111.20,126.58,111.26,126.70,111.25,126.80,111.17,126.97,111.10,127.25,111.11,127.53,111.12,127.78,111.03,127.90,110.92,127.95,110.85,127.83,110.89,127.30,110.91,126.85,110.92,126.62,110.92,126.80,110.92,126.97,110.94,126.90,110.95,126.83,110.89,126.75,110.81,126.72,110.81,126.70,110.90,126.70,110.94,126.70,110.85,126.72,110.78,126.78,110.78,126.85,110.81,126.90
RZ_2823456_9650,null,null,50,0,9,110.84,126.95,110.79,126.92,110.74,126.78,110.70,126.60,110.70,126.45,110.71,126.45,110.67,126.47,110.64,126.45,110.60,126.53,110.61,126.58,110.62,126.65,110.64,126.62,110.62,126.58,110.61,126.45,110.60,126.33,110.66,126.45,110.71,126.62,110.71,126.62,110.67,126.45,110.62,126.28,110.65,126.28,110.65,126.15,110.64,125.95,110.66,125.78,110.67,125.78,110.69,125.95,110.64,126.10,110.59,126.17,110.56,126.12,110.59,125.95,110.64,125.58,110.59,125.25,110.51,125.28,110.42,125.53,110.41,125.80,110.41,125.83,110.42,125.83,110.47,125.88,110.50,125.95,110.51,126.03,110.49,126.05,110.46,126.15,110.44,126.22,110.45,126.17,110.47,125.95,110.42,125.58,110.35,125.35,110.29,125.25,110.30,125.30,110.30,125.38
RZ_2823456_9651,null,null,50,0,9,110.30,125.47,110.26,125.53,110.19,125.65,110.12,125.72,110.06,125.78,110.05,125.70,110.05,125.62,110.06,125.60,110.09,125.70,110.14,125.83,110.19,125.60,110.17,125.30,110.08,124.97,109.76,124.97,109.46,124.97,109.03,125.00,108.66,124.95,108.06,124.88,107.50,124.80,106.72,124.88,105.97,124.97,104.95,125.03,103.91,124.47,102.90,123.90,102.09,123.33,101.12,123.12,100.17,122.95,99.16,122.72,98.34,122.53,97.34,122.12,96.44,121.90,95.41,121.80,94.58,121.90,93.83,121.50,93.11,121.10,92.41,120.60,91.65,120.40,91.04,120.28,90.58,120.25,90.14,120.03,89.92,119.72,89.51,119.35,89.26,119.20,88.81,118.65,88.53,118.20,88.22,117.78,87.91,117.80,87.64,117.80,87.20,117.47,86.88,117.17
RZ_2823456_9652,null,null,50,0,9,86.60,116.88,86.51,116.83,86.54,116.70,86.44,116.65,86.33,116.67,86.22,116.40,86.24,116.08,86.25,115.72,86.31,115.72,86.39,115.78,86.53,115.83,86.60,115.62,86.69,115.35,86.70,115.28,86.70,115.47,86.67,115.65,86.67,115.65,86.70,115.60,86.78,115.53,86.85,115.35,86.90,115.25,86.91,115.25,86.99,115.38,87.04,115.45,87.10,115.40,87.11,115.38,87.14,115.47,87.15,115.60,87.25,115.55,87.38,115.20,87.49,114.88,87.47,114.67,87.44,114.65,87.51,114.55,87.61,114.45,87.71,114.40,87.71,114.45,87.71,114.47,87.70,114.50,87.69,114.55,87.66,115.08,87.65,115.55,87.64,115.83,87.67,115.70,87.69,115.58,87.70,115.65,87.70,115.65,87.74,115.62,87.78,115.60,87.79,115.58
RZ_2823456_9653,null,null,50,0,9,87.76,115.58,87.71,115.60,87.67,115.65,87.66,115.65,87.65,115.67,87.64,115.67,87.61,115.72,87.59,115.78,87.58,115.75,87.56,115.67,87.56,115.60,87.56,115.58,87.58,115.55,87.59,115.53,87.61,115.58,87.61,115.62,87.61,115.67,87.61,115.60,87.61,115.47,87.61,115.33,87.61,115.38,87.60,115.45,87.59,115.50,87.59,115.42,87.56,115.33,87.55,115.25,87.53,115.22,87.51,115.22,87.49,115.12,87.47,114.97,87.50,114.95,87.58,115.10,87.65,115.25,87.67,115.33,87.62,115.55,87.58,115.75,87.55,115.70,87.54,115.53,87.49,115.38,87.41,115.42,87.39,115.45,87.45,115.40,87.50,115.25,87.50,115.12,87.50,115.05,87.49,115.03,87.46,115.05,87.44,115.08,87.36,115.10,87.33,115.05
RZ_2823456_9654,null,null,50,0,9,87.36,115.00,87.45,114.97,87.55,115.03,87.54,115.08,87.51,114.95,87.50,114.78,87.49,114.95,87.41,115.25,87.34,115.67,87.29,115.75,87.25,115.78,87.22,115.62,87.22,115.35,87.25,115.15,87.28,115.05,87.26,115.10,87.24,115.10,87.22,115.00,87.22,114.92,87.22,114.90,87.22,114.90,87.24,114.80,87.26,114.70,87.26,114.65,87.26,114.62,87.24,114.78,87.22,114.90,87.21,114.80,87.21,114.58,87.21,114.53,87.21,114.70,87.20,114.88,87.19,115.03,87.20,115.12,87.21,115.20,87.20,115.15,87.16,115.30,87.14,115.50,87.14,115.55,87.14,115.33,87.17,115.10,87.24,115.03,87.29,115.03,87.24,114.97,87.15,115.05,87.06,115.12,87.04,115.25,87.03,115.38,87.03,115.53,87.01,115.60
RZ_2823456_9655,null,null,50,0,9,86.99,115.50,86.97,115.20,86.99,114.92,87.01,114.75,87.04,114.75,87.04,114.75,87.00,114.92,86.97,115.12,86.96,115.12,86.96,114.95,86.96,114.75,86.95,114.75,86.91,114.60,86.89,114.50,86.86,114.47,86.86,114.53,86.85,114.53,86.85,114.78,86.85,115.10,86.86,115.33,86.88,115.22,86.85,115.05,86.81,114.97,86.78,114.90,86.78,114.88,86.78,114.78,86.78,114.70,86.71,114.65,86.66,114.72,86.66,114.78,86.72,114.75,86.78,114.72,86.79,114.70,86.72,114.72,86.66,114.72,86.58,114.85,86.56,115.08,86.60,115.30,86.66,115.17,86.74,114.95,86.75,114.75,86.71,114.72,86.67,114.72,86.59,114.90,86.55,115.10,86.47,115.20,86.45,115.10,86.51,115.05,86.59,115.05,86.67,114.95
RZ_2823456_9656,null,null,50,0,9,86.70,114.67,86.71,114.45,86.72,114.30,86.72,114.38,86.72,114.42,86.70,114.50,86.67,114.53,86.65,114.42,86.62,114.30,86.60,114.17,86.56,114.17,86.50,114.35,86.41,114.55,86.35,114.78,86.33,114.80,86.34,114.75,86.35,114.78,86.36,114.85,86.36,114.88,86.36,114.83,86.36,114.75,86.42,114.67,86.49,114.62,86.44,114.47,86.33,114.33,86.20,114.20,86.21,114.22,86.22,114.28,86.24,114.33,86.24,114.35,86.24,114.38,86.25,114.35,86.24,114.33,86.22,114.30,86.19,114.28,86.17,114.25,86.16,114.28,86.17,114.38,86.19,114.47,86.16,114.53,86.15,114.53,86.10,114.50,86.09,114.47,86.03,114.50,85.97,114.72,85.91,114.95,85.90,115.05,85.90,114.95,85.94,114.88,85.97,114.80
RZ_2823456_9657,null,null,50,0,9,86.01,114.75,86.03,114.72,86.01,114.80,86.00,114.90,85.99,115.00,85.97,115.08,85.97,115.12,85.99,115.17,86.00,115.17,86.03,115.08,86.03,114.97,86.03,114.85,86.00,114.90,85.99,114.95,86.00,114.97,86.01,115.00,86.01,115.03,86.03,114.95,85.94,114.88,85.85,114.88,85.81,114.97,85.85,115.08,85.89,115.10,85.89,115.10,85.90,115.12,85.88,115.08,85.86,115.05,85.85,115.00,85.86,114.97,85.89,115.10,85.91,115.25,85.92,115.45,85.91,115.47,85.90,115.53,85.80,115.53,85.69,115.55,85.65,115.60,85.70,115.60,85.69,115.58,85.61,115.58,85.60,115.58,85.67,115.58,85.70,115.60,85.65,115.58,85.60,115.58,85.59,115.42,85.59,115.30,85.62,115.35,85.65,115.55,85.65,115.75
RZ_2823456_9658,null,null,50,0,9,85.61,115.75,85.59,115.72,85.58,115.72,85.58,115.90,85.59,116.10,85.53,116.25,85.46,116.22,85.36,116.17,85.34,116.20,85.31,116.25,85.30,116.35,85.28,116.40,85.25,116.30,85.26,116.15,85.29,115.95,85.30,115.92,85.30,116.00,85.28,116.28,85.24,116.53,85.21,116.65,85.21,116.62,85.22,116.60,85.28,116.35,85.31,116.12,85.33,116.17,85.28,116.47,85.21,116.78,85.17,116.78,85.17,116.80,85.15,116.83,85.12,116.90,85.11,116.97,85.11,117.05,85.11,117.05,85.11,116.67,85.14,116.33,85.17,116.10,85.19,116.35,85.14,116.45,85.11,116.42,85.08,116.62,85.05,116.97,85.08,117.38,85.12,117.42,85.17,117.45,85.15,117.38,85.10,117.33,85.05,117.30,85.08,117.30,85.14,117.30
RZ_2823456_9659,null,null,50,0,9,85.10,117.25,85.00,117.22,84.89,117.22,84.89,117.17,84.96,117.10,85.05,117.00,85.12,117.05,85.11,117.08,85.11,117.10,85.10,117.08,85.09,117.05,85.09,117.10,85.08,117.22,85.05,117.25,85.01,117.25,85.00,117.12,85.00,117.08,85.00,117.08,85.00,117.10,85.09,117.17,85.16,117.25,85.11,117.28,85.00,117.25,84.90,117.20,84.96,117.15,85.01,117.42,85.00,117.72,84.92,117.92,84.89,117.67,84.86,117.42,84.84,117.30,84.86,117.33,84.91,117.28,84.96,117.22,84.95,117.20,84.90,117.28,84.86,117.35,84.85,117.42,84.88,117.40,84.88,117.35,84.88,117.28,84.86,117.17,84.85,117.10,84.85,117.03,84.85,117.00,84.84,117.12,84.83,117.22,84.83,117.33,84.83,117.30,84.84,117.30
RZ_2823456_9660,null,null,50,0,9,84.85,117.28,84.88,117.28,84.88,117.33,84.88,117.38,84.81,117.42,84.75,117.42,84.70,117.45,84.74,117.53,84.76,117.62,84.75,117.67,84.70,117.67,84.65,117.65,84.65,117.62,84.70,117.60,84.76,117.60,84.70,117.60,84.59,117.58,84.47,117.58,84.51,117.65,84.59,117.62,84.65,117.60,84.70,117.53,84.70,117.47,84.69,117.42,84.67,117.35,84.66,117.33,84.65,117.20,84.64,117.10,84.62,117.30,84.62,117.62,84.62,118.00,84.65,118.08,84.64,118.15,84.61,118.17,84.59,118.17,84.58,118.12,84.56,117.97,84.54,117.88,84.51,117.83,84.40,117.88,84.29,117.90,84.25,117.92,84.31,117.95,84.36,118.00,84.36,118.03,84.36,118.05,84.38,118.05,84.39,118.08,84.39,118.08,84.39,118.10
RZ_2823456_9661,null,null,50,0,9,84.39,118.12,84.35,118.12,84.31,118.12,84.25,117.95,84.24,117.75,84.25,117.50,84.28,117.42,84.29,117.45,84.30,117.58,84.26,118.00,84.22,118.30,84.20,118.47,84.22,118.20,84.24,117.97,84.21,118.03,84.19,118.15,84.20,118.30,84.25,118.25,84.29,118.30,84.29,118.38,84.28,118.42,84.26,118.42,84.30,118.40,84.35,118.38,84.40,118.33,84.40,118.33,84.39,118.35,84.38,118.38,84.36,118.35,84.36,118.33,84.34,118.30,84.30,118.30,84.26,118.28,84.24,118.28,84.24,118.17,84.24,118.12,84.25,118.08,84.25,118.15,84.26,118.22,84.30,118.38,84.35,118.38,84.38,118.28,84.33,118.12,84.26,118.05,84.22,118.05,84.21,118.00,84.20,118.03,84.17,118.10,84.14,118.17,84.11,118.12
RZ_2823456_9662,null,null,51,0,9,84.05,118.08,84.01,117.95,83.96,117.90,84.05,118.05,84.12,118.45,84.19,118.85,84.19,118.78,84.20,118.35,84.21,117.92,84.17,117.80,84.11,117.85,84.03,117.88,83.96,117.92,83.95,117.90,83.97,117.92,84.03,117.95,84.11,118.00,84.30,118.03,84.56,118.00,84.90,117.97,85.49,118.15,86.01,118.50,86.65,118.85,87.14,119.00,87.81,119.08,88.41,119.12,89.12,119.12,89.78,119.15,90.55,119.17,91.26,119.28,92.26,119.28,93.29,119.25,94.39,119.20,95.40,119.72,96.31,120.22,97.17,120.70,98.08,120.75,98.96,121.05,99.85,121.33,100.47,121.60,101.00,121.83,101.44,122.15,101.84,122.45,102.40,122.60,102.79,123.10,103.16,123.58,103.47,124.10,103.85,124.17,104.28,124.25,104.62,124.42,104.95,124.62
RZ_2823456_9663,null,null,51,0,9,105.26,124.92,105.49,125.03,105.65,125.12,105.69,125.33,105.72,125.53,105.75,125.70,105.71,125.62,105.59,125.60,105.47,125.58,105.25,125.60,105.12,125.60,105.00,125.62,104.97,125.78,104.94,125.95,104.80,126.10,104.69,126.08,104.60,126.12,104.56,126.17,104.51,126.30,104.45,126.33,104.33,126.22,104.21,126.05,104.11,126.12,103.99,126.33,103.81,126.38,103.66,126.22,103.62,126.08,103.64,126.12,103.62,126.12,103.55,126.12,103.44,126.12,103.34,126.15,103.31,125.90,103.25,125.62,103.19,125.53,103.10,125.72,103.09,125.92,103.01,125.95,102.94,125.97,102.88,126.00,102.86,125.95,102.85,125.90,102.84,125.65,102.76,125.53,102.69,125.45,102.62,125.58,102.61,125.60,102.58,125.62,102.53,125.60,102.39,125.55,102.28,125.40
RZ_2823456_9664,null,null,51,0,9,102.29,125.28,102.40,125.22,102.41,125.25,102.31,125.40,102.15,125.55,102.14,125.42,102.14,125.20,102.20,125.33,102.22,125.70,102.20,125.97,102.17,125.70,102.15,125.40,102.17,125.15,102.19,125.03,102.19,125.00,102.20,124.97,102.21,124.95,102.22,124.97,102.20,125.00,102.17,124.80,102.10,124.53,102.01,124.62,101.95,124.97,102.00,125.35,102.05,125.35,102.10,124.92,102.08,124.47,102.05,124.17,102.05,124.35,102.05,124.50,102.00,124.55,101.92,124.53,101.85,124.55,101.79,124.55,101.78,124.58,101.78,124.60,101.83,124.60,101.85,124.55,101.80,124.47,101.72,124.45,101.70,124.25,101.75,124.08,101.81,123.88,101.83,123.83,101.78,124.00,101.71,124.22,101.66,124.45,101.62,124.45,101.59,124.40,101.59,124.35,101.62,124.35
RZ_2823456_9665,null,null,52,0,9,101.66,124.35,101.66,124.20,101.66,124.03,101.66,123.88,101.67,123.90,101.66,123.95,101.66,123.97,101.65,123.95,101.67,123.92,101.69,123.95,101.64,123.92,101.56,123.90,101.49,123.85,101.49,123.83,101.50,123.72,101.53,123.67,101.54,123.65,101.53,123.67,101.47,123.72,101.42,123.92,101.40,124.15,101.41,124.35,101.44,124.35,101.45,123.97,101.50,123.60,101.53,123.45,101.53,123.70,101.49,124.05,101.45,124.15,101.45,124.22,101.47,124.12,101.46,124.03,101.44,124.10,101.39,124.22,101.38,124.35,101.35,124.38,101.38,124.28,101.40,124.00,101.42,123.78,101.40,123.75,101.42,123.83,101.46,123.88,101.42,123.85,101.33,123.90,101.24,123.95,101.24,123.78,101.25,123.58,101.28,123.30,101.30,123.28,101.36,123.25,101.41,123.40,101.34,123.50
RZ_2823456_9666,null,null,49,0,9,101.21,123.55,101.10,123.42,101.11,123.30,101.11,123.17,101.11,123.20,101.10,123.28,101.09,123.33,101.09,123.40,101.06,123.42,101.03,123.60,100.99,123.78,101.00,123.72,101.03,123.50,101.05,123.33,100.97,123.38,100.90,123.28,100.90,123.12,100.97,123.30,101.01,123.60,101.03,123.95,101.05,123.97,100.99,123.95,100.86,123.80,100.75,123.42,100.75,123.12,100.78,122.92,100.80,123.05,100.80,123.22,100.80,123.38,100.79,123.15,100.79,122.90,100.79,122.92,100.75,123.17,100.70,123.40,100.65,123.33,100.62,123.30,100.62,123.25,100.62,123.20,100.61,123.12,100.61,123.00,100.64,122.88,100.67,122.92,100.69,123.03,100.67,123.10,100.66,123.08,100.66,123.05,100.64,123.05,100.62,123.05,100.60,122.92
RZ_2823456_9667,null,null,50,0,9,100.61,122.83,100.61,122.92,100.58,123.12,100.53,123.10,100.49,122.88,100.51,122.62,100.53,122.60,100.54,122.62,100.50,122.95,100.47,123.28,100.51,123.22,100.58,122.92,100.58,122.62,100.51,122.70,100.49,122.78,100.54,122.80,100.53,122.95,100.47,123.10,100.44,123.03,100.36,122.80,100.29,122.60,100.21,122.65,100.15,122.72,100.04,122.75,99.88,122.72,99.75,122.70,99.59,122.70,99.31,122.72,99.05,122.78,98.72,122.83,98.36,122.83,97.88,122.78,97.49,122.58,97.10,122.42,96.62,122.28,96.21,122.20,95.80,122.10,95.58,122.05,95.28,122.05,95.00,122.08,94.62,122.10,94.29,122.08,94.05,122.05,93.79,121.92,93.40,121.78,93.03,121.65,92.69,121.75,92.51,121.92,92.24,122.08,92.06,121.97
RZ_2823456_9668,null,null,50,0,9,91.91,121.62,91.84,121.25,91.81,121.25,91.79,121.62,91.61,122.00,91.45,122.05,91.30,121.92,91.33,121.83,91.35,121.85,91.35,121.85,91.34,121.83,91.31,121.80,91.28,121.72,91.25,121.67,91.21,121.67,91.19,121.72,91.12,121.75,91.04,121.70,90.96,121.58,90.92,121.45,90.90,121.33,90.90,121.20,90.92,121.08,90.94,121.20,90.95,121.33,90.96,121.38,90.99,121.22,91.03,121.28,91.04,121.38,91.01,121.47,90.96,121.47,90.94,121.50,90.91,121.50,90.89,121.50,90.85,121.47,90.85,121.62,90.84,121.78,90.83,121.72,90.85,121.58,90.89,121.50,91.00,121.58,91.10,121.75,91.17,121.88,91.17,121.92,91.24,121.85,91.31,121.78,91.38,121.88,91.39,121.97,91.41,122.10,91.44,121.92
RZ_2823456_9669,null,null,50,0,9,91.46,121.70,91.45,121.50,91.38,121.53,91.33,121.58,91.29,121.62,91.31,121.62,91.33,121.53,91.30,121.45,91.26,121.53,91.24,121.70,91.25,121.83,91.28,121.85,91.30,121.78,91.35,121.70,91.38,121.72,91.45,121.78,91.49,121.85,91.44,121.92,91.35,121.97,91.28,121.92,91.30,121.83,91.30,121.75,91.28,121.80,91.33,121.83,91.41,121.85,91.50,121.85,91.49,122.00,91.45,122.17,91.44,122.15,91.44,121.97,91.44,121.97,91.42,122.17,91.38,122.40,91.33,122.45,91.25,122.47,91.24,122.35,91.24,122.25,91.29,122.12,91.34,122.10,91.34,122.05,91.30,122.10,91.25,122.15,91.24,122.20,91.22,122.22,91.20,122.08,91.15,121.90,91.09,121.75,91.11,121.75,91.16,121.78,91.22,121.78
RZ_2823456_9670,null,null,51,0,9,91.24,121.80,91.26,121.88,91.30,121.85,91.35,121.72,91.41,121.58,91.47,121.35,91.50,121.22,91.47,121.12,91.44,121.22,91.35,121.38,91.26,121.83,91.16,122.20,91.12,122.60,91.10,122.67,91.05,122.78,91.01,122.78,91.00,122.72,91.05,122.80,91.10,122.88,91.14,122.80,91.12,122.62,91.11,122.35,91.09,122.25,91.06,122.12,91.06,122.10,91.08,122.05,91.08,122.00,91.12,121.97,91.17,121.97,91.22,121.97,91.20,122.22,91.19,122.50,91.17,122.72,91.17,122.65,91.16,122.67,91.14,122.72,91.10,122.78,91.06,122.75,91.04,122.78,91.04,122.62,91.05,122.45,91.06,122.30,91.05,122.45,91.00,122.65,90.95,122.88,90.86,123.08,90.83,123.20,90.88,123.05,90.96,122.75,91.04,122.47,91.01,122.45
RZ_2823456_9671,null,null,50,0,9,91.00,122.45,90.99,122.45,90.97,122.45,90.94,122.45,90.91,122.47,90.91,122.53,90.90,122.55,90.90,122.35,90.90,122.15,90.95,121.95,91.00,122.00,91.03,122.38,91.01,122.75,91.00,122.90,91.01,122.72,91.00,122.75,90.96,122.95,90.86,122.90,90.80,122.65,90.76,122.22,90.78,122.03,90.76,121.80,90.74,121.75,90.72,122.03,90.74,122.35,90.74,122.58,90.72,122.50,90.76,122.35,90.81,122.28,90.85,122.30,90.84,122.42,90.83,122.45,90.84,122.40,90.83,122.35,90.80,122.40,90.79,122.42,90.79,122.53,90.79,122.60,90.79,122.70,90.78,122.80,90.76,122.83,90.76,122.88,90.76,122.85,90.71,122.83,90.67,122.72,90.65,122.50,90.67,122.30,90.69,122.45,90.67,122.72,90.66,123.03
RZ_2823456_9672,null,null,50,0,9,90.67,123.08,90.71,122.92,90.64,122.70,90.55,122.50,90.45,122.53,90.44,122.67,90.44,122.85,90.45,123.00,90.46,123.00,90.49,123.00,90.50,122.97,90.50,122.95,90.50,122.88,90.51,122.80,90.41,122.70,90.31,122.65,90.24,122.60,90.26,122.55,90.30,122.45,90.29,122.28,90.29,122.10,90.29,122.03,90.39,122.08,90.47,122.15,90.56,122.35,90.58,122.47,90.58,122.53,90.56,122.53,90.55,122.55,90.53,122.70,90.51,122.78,90.51,122.83,90.51,122.80,90.45,122.67,90.40,122.58,90.31,122.67,90.29,122.90,90.28,123.15,90.28,123.20,90.28,123.25,90.29,123.25,90.30,123.20,90.33,123.12,90.34,123.05,90.34,123.03,90.34,123.03,90.39,123.00,90.45,122.92,90.50,122.80,90.45,122.72
RZ_2823456_9673,null,null,50,0,5,90.44,122.65,90.46,122.65,90.51,122.60,90.51,122.55,90.45,122.75,90.38,122.97,90.35,122.88,90.36,122.55,90.31,122.38,90.26,122.53,90.21,122.67,90.20,122.67,90.19,122.67,90.16,122.67,90.15,122.67,90.09,122.75,90.05,122.83,90.06,122.90,90.08,122.85,90.10,122.78,90.19,122.67,90.30,122.60,90.38,122.60,90.33,122.65,90.28,122.78,90.26,122.80,90.28,122.83,90.26,122.85,90.22,122.97,90.19,123.03,90.14,123.10,90.12,123.10,90.12,123.05,90.12,122.80,90.14,122.58,90.15,122.35,90.14,122.30,90.14,122.40,90.12,122.58,90.15,122.75,90.19,122.65,90.20,122.55,90.16,122.72,90.14,122.95,90.12,123.20,90.15,123.15,90.15,123.15,90.12,123.12,90.11,123.22,90.10,123.30
RZ_2823456_9674,null,null,50,0,5,90.11,123.38,90.10,123.30,90.08,123.12,90.04,122.85,90.05,122.62,90.08,122.45,90.04,122.40,89.96,122.40,89.90,122.50,89.92,122.65,89.96,122.72,89.99,122.75,89.99,122.75,89.99,122.88,89.91,122.97,89.86,122.95,89.85,122.83,89.90,122.62,89.95,122.55,89.94,122.55,89.91,122.60,89.89,122.75,89.89,122.83,89.86,122.85,89.84,122.83,89.80,122.80,89.89,122.80,89.97,122.80,90.04,122.80,89.97,122.85,89.89,122.88,89.80,122.88,89.74,122.85,89.71,122.80,89.72,122.72,89.72,122.67,89.71,122.67,89.78,122.62,89.84,122.55,89.85,122.35,89.80,122.17,89.76,121.95,89.78,121.90,89.78,122.15,89.78,122.47,89.71,122.75,89.65,122.65,89.59,122.55,89.59,122.50,89.64,122.50
RZ_2823456_9675,null,null,50,0,8,89.67,122.47,89.69,122.47,89.64,122.65,89.61,122.83,89.64,122.97,89.67,122.95,89.71,122.88,89.71,122.83,89.70,122.90,89.67,123.05,89.59,123.12,89.51,123.15,89.44,123.22,89.46,123.38,89.46,123.28,89.45,123.22,89.44,123.15,89.44,123.05,89.45,122.88,89.46,122.75,89.47,122.83,89.47,122.83,89.47,122.78,89.47,122.72,89.47,122.70,89.47,122.70,89.47,122.95,89.47,123.20,89.50,123.10,89.51,122.70,89.53,122.30,89.51,122.28,89.50,122.33,89.47,122.58,89.46,122.83,89.44,123.08,89.44,123.12,89.44,123.08,89.47,122.90,89.53,122.72,89.53,122.65,89.49,122.65,89.42,122.65,89.44,122.60,89.44,122.55,89.45,122.67,89.44,122.83,89.44,122.92,89.41,122.85,89.41,122.33
RZ_2823456_9676,null,null,50,0,11,89.40,121.85,89.38,121.88,89.34,122.33,89.33,122.80,89.39,122.80,89.44,122.70,89.50,122.60,89.51,122.50,89.53,122.47,89.50,122.30,89.45,122.17,89.44,122.05,89.46,122.05,89.50,122.10,89.50,122.15,89.49,122.22,89.50,122.08,89.36,121.95,89.22,122.03,89.19,122.35,89.28,122.65,89.33,122.75,89.28,122.70,89.21,122.62,89.20,122.58,89.19,122.50,89.20,122.53,89.22,122.40,89.21,122.30,89.20,122.17,89.20,122.15,89.21,122.35,89.21,122.58,89.19,122.90,89.22,123.00,89.26,122.90,89.31,122.67,89.33,122.53,89.31,122.62,89.30,122.80,89.28,122.95,89.28,122.92,89.28,122.67,89.29,122.42,89.29,122.58,89.26,122.88,89.24,123.15,89.25,122.92,89.30,122.67,89.33,122.58
RZ_2823456_9677,null,null,50,0,11,89.33,122.72,89.26,123.00,89.21,123.12,89.17,123.12,89.15,122.97,89.14,122.83,89.15,122.50,89.15,122.15,89.15,121.90,89.15,122.20,89.15,122.50,89.17,122.65,89.24,122.45,89.29,122.22,89.30,122.47,89.25,122.92,89.21,123.20,89.21,122.78,89.22,122.35,89.22,122.08,89.20,122.30,89.10,122.53,89.01,122.78,89.00,122.78,89.08,122.62,89.16,122.45,89.17,122.30,89.15,122.40,89.11,122.60,89.08,123.00,89.01,123.33,88.96,123.17,88.94,122.80,88.95,122.75,88.94,123.08,88.91,123.42,88.90,123.47,88.91,123.30,88.91,123.12,88.92,123.03,88.92,123.17,88.92,123.35,88.96,123.47,89.00,123.65,89.03,123.78,89.05,123.50,89.06,123.10,89.09,122.58,89.09,122.45,89.00,122.33
RZ_2823456_9678,null,null,50,0,11,88.90,122.65,88.84,122.95,88.86,123.28,88.90,123.28,88.90,123.30,88.90,123.33,88.94,123.25,88.96,123.28,88.99,123.30,88.99,123.40,88.96,123.28,88.91,123.10,88.86,122.97,88.85,122.90,88.89,122.95,88.90,122.97,88.90,123.00,88.92,123.03,88.95,123.12,88.99,123.25,89.00,123.38,88.94,123.42,88.86,123.45,88.78,123.42,88.76,123.22,88.75,123.00,88.72,122.92,88.70,123.05,88.67,123.15,88.66,123.15,88.69,123.12,88.74,123.03,88.78,123.15,88.79,123.20,88.75,123.30,88.74,123.20,88.70,123.17,88.66,123.17,88.61,123.15,88.59,123.15,88.59,123.12,88.60,123.25,88.64,123.35,88.65,123.58,88.62,123.67,88.59,123.90,88.55,124.00,88.58,123.83,88.65,123.50,88.72,123.22
RZ_2823456_9679,null,null,50,0,11,88.80,123.28,88.81,123.47,88.83,123.65,88.80,123.80,88.79,123.85,88.75,123.75,88.72,123.60,88.71,123.42,88.71,123.42,88.71,123.47,88.71,123.53,88.74,123.53,88.75,123.55,88.71,123.47,88.67,123.45,88.64,123.40,88.67,123.45,88.70,123.58,88.66,123.70,88.60,123.80,88.58,123.72,88.62,123.65,88.69,123.42,88.69,123.25,88.70,123.05,88.70,122.95,88.71,122.95,88.71,123.15,88.69,123.35,88.65,123.47,88.62,123.50,88.66,123.50,88.70,123.50,88.79,123.55,88.83,123.72,88.72,123.92,88.59,124.08,88.47,124.10,88.49,123.80,88.50,123.45,88.51,123.12,88.53,123.12,88.55,123.12,88.56,123.28,88.54,123.42,88.51,123.58,88.51,123.58,88.53,123.60,88.53,123.62,88.50,123.65
RZ_2823456_9680,null,null,50,70,11,88.49,123.62,88.46,123.60,88.47,123.58,88.50,123.60,88.51,123.62,88.51,123.55,88.51,123.47,88.51,123.40,88.50,123.45,88.44,123.50,88.39,123.50,88.31,123.50,88.30,123.35,88.29,123.28,88.31,123.28,88.36,123.42,88.40,123.70,88.41,123.90,88.39,123.62,88.38,123.17,88.34,122.72,88.33,122.72,88.41,122.83,88.51,122.90,88.55,123.00,88.49,122.92,88.44,122.85,88.45,123.05,88.42,123.30,88.38,123.65,88.33,123.72,88.33,123.62,88.34,123.42,88.40,123.25,88.44,123.38,88.46,123.50,88.44,123.62,88.42,123.58,88.40,123.47,88.39,123.15,88.39,122.90,88.41,122.80,88.42,122.78,88.42,122.80,88.45,122.70,88.45,122.80,88.46,122.88,88.39,122.85,88.30,122.83,88.21,122.72
RZ_2823456_9681,null,null,51,0,1,88.22,122.60,88.26,122.50,88.28,122.72,88.29,123.03,88.22,123.30,88.19,123.17,88.14,123.08,88.12,123.00,88.10,123.12,88.09,123.28,88.16,123.40,88.26,123.35,88.34,123.17,88.34,122.97,88.35,122.90,88.36,122.90,88.33,122.90,88.30,123.03,88.28,123.12,88.26,123.22,88.24,123.15,88.21,123.05,88.24,122.97,88.25,123.00,88.25,122.92,88.26,122.72,88.28,122.50,88.30,122.33,88.33,122.22,88.33,122.30,88.30,122.53,88.26,122.75,88.25,122.78,88.29,122.78,88.29,122.50,88.25,122.25,88.25,122.05,88.29,122.12,88.24,122.22,88.15,122.47,88.09,122.67,88.10,122.83,88.11,123.03,88.10,123.20,88.09,123.05,88.10,122.72,88.10,122.50,88.08,122.62,88.06,122.75,88.06,122.78,88.09,122.78
RZ_2823456_9682,null,null,50,0,1,88.11,122.67,88.12,122.55,88.12,122.45,88.14,122.42,88.15,122.42,88.19,122.40,88.21,122.38,88.21,122.17,88.12,122.00,88.03,121.92,88.05,122.08,88.16,122.25,88.25,122.25,88.21,122.28,88.19,121.97,88.17,121.65,88.22,121.65,88.25,121.95,88.26,122.50,88.16,122.72,88.10,122.53,88.04,122.10,88.08,121.65,88.09,121.65,88.08,121.67,88.04,121.72,88.03,121.83,88.04,121.90,88.05,121.95,88.09,121.90,88.16,121.78,88.25,121.67,88.28,121.60,88.24,121.50,88.19,121.65,88.16,121.85,88.14,122.20,88.11,122.33,88.03,122.12,87.94,121.80,87.88,121.65,87.89,121.85,87.92,122.05,87.96,122.10,88.03,122.15,88.05,122.03,88.09,121.62,88.05,121.22,88.03,121.03,87.99,121.08
RZ_2823456_9683,null,null,50,0,1,87.92,121.50,87.88,121.88,87.96,121.95,88.09,121.65,88.21,121.53,88.21,121.58,88.16,121.60,88.09,121.65,88.01,121.83,88.01,122.00,88.03,122.00,88.04,121.78,88.01,121.58,88.00,121.17,88.01,121.00,88.08,120.88,88.11,120.95,88.16,121.03,88.15,121.05,88.14,121.00,88.11,120.97,88.10,120.88,88.10,120.83,88.10,120.92,88.10,121.12,88.10,121.35,88.10,121.40,88.08,121.45,88.08,121.47,88.10,121.30,88.14,121.12,88.15,120.92,88.16,120.92,88.04,120.88,87.91,120.83,87.80,120.83,87.81,120.92,87.80,121.00,87.80,120.97,87.84,120.88,87.91,120.83,87.97,120.75,88.00,120.88,88.00,121.05,88.03,121.22,88.06,121.25,88.04,121.28,88.01,121.28,87.97,121.28,87.96,121.30
RZ_2823456_9684,null,null,50,0,1,87.91,121.33,87.88,121.38,87.88,121.42,87.90,121.45,87.92,121.42,87.96,121.30,87.96,121.17,87.95,121.12,87.92,121.08,87.91,120.97,87.90,120.85,87.94,120.75,87.97,120.67,88.00,120.70,87.97,120.80,87.97,120.90,88.00,120.90,88.03,120.92,88.01,120.97,87.99,121.00,87.97,121.00,87.96,120.95,87.97,120.90,87.97,120.88,87.96,120.88,87.95,120.92,87.95,121.00,87.92,120.97,87.94,120.85,87.94,120.70,87.91,120.62,87.86,120.60,87.78,120.58,87.75,120.38,87.78,120.20,87.91,120.03,88.04,120.00,88.05,119.97,87.99,120.08,87.92,120.25,87.91,120.40,87.91,120.40,87.88,120.40,87.84,120.40,87.86,120.45,87.89,120.50,87.92,120.55,87.89,120.55,87.88,120.25,87.88,119.95
RZ_2823456_9685,null,null,50,0,1,87.86,119.92,87.94,120.22,88.00,120.53,87.97,120.53,87.89,120.50,87.83,120.47,87.86,120.42,87.90,120.42,87.89,120.47,87.88,120.35,87.84,120.20,87.83,120.00,87.83,119.95,87.83,119.97,87.81,120.25,87.76,120.55,87.74,120.62,87.72,120.50,87.72,120.33,87.72,120.20,87.75,120.08,87.80,120.00,87.84,120.00,87.85,120.03,87.85,119.78,87.84,119.53,87.80,119.42,87.79,119.58,87.79,119.67,87.80,119.65,87.83,119.60,87.83,119.70,87.85,119.90,87.91,120.12,88.01,119.70,88.06,119.20,88.05,118.67,88.01,118.67,88.00,118.92,87.96,119.17,87.92,119.22,87.92,119.03,87.95,118.70,88.01,118.60,88.06,118.75,88.09,119.00,88.08,119.25,88.09,119.25,88.09,119.28,88.10,119.25
RZ_2823456_9686,null,null,50,0,1,88.10,119.25,88.14,119.15,88.19,118.78,88.17,118.40,88.11,118.33,88.05,118.50,88.04,118.72,88.04,118.80,88.03,118.85,87.96,118.78,87.89,118.75,87.80,118.72,87.76,118.75,87.72,118.75,87.62,118.20,87.55,117.62,87.47,117.03,87.45,116.92,87.42,116.83,87.51,116.83,87.62,116.90,87.74,116.95,87.67,118.25,87.58,119.83,87.44,122.08,87.41,124.33,87.41,127.35,87.38,130.97,87.33,135.32,87.40,139.55,87.41,144.55,87.39,149.50,87.15,155.38,87.10,161.47,86.91,168.05,87.05,175.28,87.19,182.53,87.40,190.60,87.16,199.28,86.55,208.40,85.70,217.90,84.69,228.70,83.61,240.65,82.65,252.72,81.88,263.57,80.90,276.18,79.01,288.90,76.76,304.02,75.67,316.90,75.29,330.82
RZ_2823456_9687,null,null,49,0,10,75.10,344.00,74.24,353.77,73.84,358.60,73.84,358.60
RZ_2823456_9688,null,null,50,0,10,65.17,362.52,65.17,362.52,65.31,360.00,65.88,353.88,66.74,345.02,67.28,336.68,67.66,329.57
RZ_2823456_9689,null,null,50,0,10,68.09,322.27,68.85,314.68,69.66,306.93,70.38,300.02,71.25,293.02,72.01,286.90,73.21,280.65,74.59,274.43,76.08,268.73,76.99,262.48,77.45,256.65,77.70,249.60,77.53,244.18,77.14,238.95,76.79,234.43,77.14,229.15,77.75,224.45,78.33,220.07,78.65,215.75,78.85,211.25,78.86,206.88,78.83,202.90,78.90,199.47,79.14,196.05,79.38,192.62,79.66,189.05,79.96,185.32,80.25,182.30,80.60,179.20,80.94,176.50,81.33,173.28,81.75,170.22,82.12,167.43,82.39,164.70,82.53,162.07,82.64,159.70,82.78,157.50,82.71,155.70,82.69,153.32,82.59,151.07,82.64,149.30,82.69,147.30,82.76,145.55,82.85,142.93,82.86,141.57,82.94,139.20,82.86,137.65,82.83,135.32,82.71,134.03,82.51,132.25
RZ_2823456_9690,null,null,50,0,10,82.33,130.65,82.17,128.68,82.28,127.05,82.40,125.12,82.47,123.80,82.56,122.40,82.62,121.22,82.64,120.08,82.67,118.42,82.70,117.15,82.78,115.65,82.76,115.00,82.66,113.95,82.56,113.28,82.50,111.90,82.50,111.17,82.54,109.90,82.45,109.28,82.35,108.62,82.22,108.08,82.20,107.20,82.24,106.05,82.29,104.97,82.28,104.30,82.25,103.97,82.26,103.28,82.30,102.53,82.36,101.50,82.39,100.72,82.35,99.95,82.30,99.35,82.22,99.25,82.21,99.15,82.22,98.65,82.26,98.12,82.31,97.60,82.35,97.58,82.39,97.15,82.35,96.78,82.31,96.33,82.26,96.22,82.21,96.20,82.19,96.25,82.16,96.17,82.14,96.00,82.09,95.83,82.04,95.65,82.04,95.55,82.04,95.50,82.10,95.80
RZ_2823456_9691,null,null,50,0,10,82.15,96.03,82.17,96.17,82.05,96.15,81.94,96.10,81.84,96.10,81.84,96.17,81.85,96.25,81.88,96.25,81.91,96.15,81.94,96.08,81.95,96.22,81.97,96.38,82.03,96.55,82.08,96.40,82.10,96.22,82.09,96.08,82.06,96.08,82.03,96.75,82.03,97.42,82.01,98.12,82.03,98.17,82.04,97.97,82.03,97.75,82.01,97.50,82.04,97.55,82.06,97.65,82.11,97.60,82.12,97.47,82.14,97.70,82.14,98.08,82.12,98.53,82.11,98.58,82.10,98.50,82.10,98.38,82.12,98.28,82.12,98.30,82.12,98.58,82.11,99.00,82.11,99.40,82.12,99.55,82.15,99.50,82.17,99.40,82.19,99.28,82.21,99.08,82.24,98.95,82.24,99.10,82.21,99.47,82.17,99.85,82.14,99.97,82.11,99.95
RZ_2823456_9692,null,null,50,0,10,82.10,99.88,82.16,99.80,82.22,99.65,82.26,99.45,82.21,99.25,82.14,99.35,82.16,99.58,82.21,99.80,82.30,99.60,82.33,99.38,82.28,99.28,82.21,99.42,82.16,99.65,82.19,99.78,82.21,99.67,82.24,99.53,82.25,99.38,82.26,99.35,82.24,99.47,82.22,99.62,82.25,99.80,82.30,99.83,82.35,99.88,82.35,99.95,82.34,100.15,82.34,100.35,82.35,100.38,82.36,100.17,82.39,100.00,82.41,99.85,82.41,99.78,82.41,99.72,82.39,99.72,82.39,99.65,82.39,99.47,82.40,99.30,82.42,99.22,82.45,99.22,82.46,99.20,82.47,99.12,82.50,99.10,82.51,99.12,82.53,99.15,82.53,99.15,82.51,99.50,82.50,99.83,82.46,100.10,82.45,100.00,82.40,99.95,82.35,99.88
RZ_2823456_9693,null,null,50,0,2,82.29,99.83,82.28,99.75,82.28,99.72,82.28,99.65,82.28,99.58,82.34,99.53,82.41,99.62,82.49,99.75,82.49,99.85,82.45,99.85,82.40,99.83,82.35,99.78,82.35,99.78,82.40,99.78,82.45,99.83,82.49,99.70,82.47,99.58,82.46,99.35,82.49,99.28,82.53,99.22,82.53,99.25,82.50,99.20,82.47,99.10,82.46,99.03,82.34,99.00,82.16,98.67,81.97,98.35,81.88,98.05,81.78,97.53,81.65,97.00,81.31,96.47,80.92,96.12,80.59,95.55,80.33,94.72,80.11,93.60,79.90,92.62,79.88,91.85,79.74,91.17,79.45,90.55,79.19,89.45,78.88,88.20,78.69,86.62,78.21,85.08,77.88,84.28,77.46,83.80,77.26,82.80,77.01,81.20,76.81,79.22,76.61,77.72,76.34,76.80
RZ_2823456_9694,null,null,50,0,2,76.11,75.38,75.94,74.47,75.89,73.22,75.79,72.45,75.64,70.95,75.54,69.80,75.30,68.42,75.08,67.83,74.79,66.55,74.66,65.65,74.51,63.80,74.34,62.40,74.15,60.75,74.05,59.90,74.05,59.17,74.08,58.12,74.10,57.10,74.14,56.17,74.17,55.05,74.21,53.98,74.33,52.50,74.41,51.90,74.51,50.73,74.51,49.83,74.50,48.98,74.51,48.65,74.58,47.62,74.66,46.62,74.76,45.08,74.84,44.33,74.95,43.00,75.05,42.08,75.14,41.12,75.17,40.60,75.21,40.30,75.26,39.98,75.40,39.35,75.50,38.60,75.58,37.80,75.58,37.48,75.58,37.20,75.64,37.05,75.70,36.85,75.72,36.60,75.69,36.38,75.66,36.10,75.69,35.98,75.70,35.73,75.72,35.62,75.76,35.65
RZ_2823456_9695,null,null,50,0,2,75.83,35.90,75.88,36.35,75.96,36.65,76.00,37.08,76.08,37.33,76.10,37.62,76.12,37.75,76.14,37.98,76.15,38.12,76.15,38.23,76.12,38.62,76.09,39.00,76.06,39.33,76.14,39.25,76.21,39.50,76.26,39.83,76.22,40.25,76.19,40.38,76.16,40.48,76.08,41.00,75.97,41.50,75.88,42.05,75.96,42.12,76.05,42.42,76.15,42.67,76.10,42.77,76.06,42.65,76.00,42.70,75.99,42.88,75.97,43.02,75.96,43.02,75.99,43.05,76.04,43.17,76.08,43.30,76.08,43.40,76.05,43.58,76.12,43.83,76.24,44.05,76.35,44.05,76.34,44.35,76.34,44.65,76.34,44.95,76.34,44.95,76.26,44.95,76.17,45.10,76.08,45.23,76.11,45.35,76.16,45.35,76.21,45.38,76.26,45.38
RZ_2823456_9696,null,null,50,0,2,76.31,45.55,76.25,45.73,76.14,45.92,76.03,45.95,76.03,45.95,76.05,45.95,76.09,45.95,76.14,45.98,76.16,46.05,76.16,46.10,76.16,46.12,76.19,46.20,76.21,46.25,76.24,46.30,76.24,46.23,76.22,46.23,76.21,46.20,76.24,46.23,76.26,46.35,76.33,46.48,76.36,46.73,76.34,46.85,76.28,47.00,76.21,47.08,76.20,47.08,76.16,47.00,76.14,46.90,76.06,46.77,76.01,46.65,76.08,46.77,76.19,46.98,76.30,47.20,76.30,47.25,76.30,47.08,76.30,46.85,76.30,46.65,76.30,46.70,76.30,46.77,76.30,46.83,76.30,46.85,76.30,47.02,76.31,47.20,76.25,47.33,76.17,47.25,76.14,47.17,76.17,47.17,76.15,47.17,76.11,47.17,76.20,47.20,76.35,47.17
RZ_2823456_9697,null,null,50,0,2,76.47,47.12,76.45,46.95,76.41,46.83,76.41,46.70,76.40,46.65,76.38,46.85,76.39,47.10,76.40,47.33,76.39,47.38,76.35,47.42,76.33,47.45,76.31,47.38,76.31,47.17,76.31,46.98,76.31,47.23,76.29,47.58,76.26,47.95,76.30,47.98,76.34,48.02,76.38,48.00,76.36,47.98,76.36,47.90,76.38,47.58,76.36,47.27,76.36,47.17,76.36,47.38,76.40,47.60,76.44,47.67,76.47,47.58,76.50,47.45,76.49,47.40,76.41,47.52,76.34,47.65,76.29,47.73,76.30,47.83,76.28,47.92,76.30,47.95,76.31,47.95,76.30,47.83,76.24,47.70,76.17,47.75,76.30,47.90,76.59,48.02,77.10,48.00,77.72,48.35,78.83,48.75,80.03,49.35,81.60,49.90,83.10,50.62,84.81,51.65
RZ_2823456_9698,null,null,50,0,2,86.56,52.90,88.54,54.12,90.80,55.33,93.04,56.65,95.19,57.88,97.01,59.33,99.00,60.30,100.89,61.98,102.85,63.05,104.59,64.25,106.35,65.38,108.06,66.58,109.66,68.10,111.46,69.15,113.09,70.58,114.94,71.35,116.56,72.47,118.22,73.50,119.81,74.85,121.11,76.28,122.42,77.30,123.55,79.00,124.92,80.20,126.14,81.88,127.46,83.05,128.74,84.65,129.99,86.55,131.39,88.20,132.66,89.72,133.94,91.08,135.03,92.75,136.14,94.60,137.30,96.08,138.40,96.95,139.53,98.05,140.59,99.65,141.60,101.58,142.41,103.08,143.15,103.97,144.00,105.33,144.96,106.55,145.96,107.85,146.90,109.15,147.70,110.67,148.24,112.20,148.75,112.95,149.22,113.62,149.68,114.30,149.95,115.30,150.12,115.97
RZ_2823456_9699,null,null,50,0,2,150.43,116.78,150.53,117.28,150.64,117.72,150.68,117.78,150.74,117.83,150.66,117.95,150.50,118.05,150.25,117.92,150.11,117.67,149.93,117.25,149.66,117.10,149.40,116.95,149.07,116.97,148.88,116.97,148.69,116.85,148.50,116.65,148.22,116.33,147.95,116.08,147.78,115.83,147.61,115.67,147.35,115.50,147.14,115.17,147.04,114.85,147.05,114.67,146.95,114.70,146.86,114.80,146.79,114.85,146.80,114.88,146.75,114.80,146.69,114.50,146.62,114.22,146.50,114.00,146.39,113.90,146.31,113.80,146.34,113.78,146.36,113.88,146.36,113.90,146.28,113.80,146.20,113.70,146.12,113.62,146.09,113.55,146.04,113.45,145.97,113.38,145.96,113.28,145.95,113.17,145.85,113.05,145.74,112.95,145.62,112.90,145.62,112.75,145.59,112.53
RZ_2823456_9700,null,null,50,0,2,145.56,112.33,145.51,112.25,145.49,112.17,145.46,112.03,145.47,111.72,145.51,111.53,145.55,111.42,145.55,111.45,145.44,111.50,145.30,111.35,145.28,111.20,145.39,111.17,145.47,111.33,145.35,111.53,145.22,111.58,145.21,111.65,145.30,111.70,145.39,111.58,145.36,111.42,145.26,111.28,145.18,111.22,145.10,111.12,145.10,111.03,145.10,110.95,145.09,111.12,145.07,111.33,145.07,111.25,145.07,110.83,145.07,110.42,145.07,110.33,145.07,110.40,145.07,110.53,145.05,110.62,145.00,110.67,144.94,110.67,144.91,110.65,144.90,110.62,144.84,110.70,144.78,110.85,144.72,111.00,144.74,110.92,144.74,110.70,144.78,110.47,144.80,110.53,144.84,110.65,144.85,110.78,144.80,110.72,144.72,110.67,144.66,110.65,144.68,110.62
RZ_2823456_9701,null,null,50,0,2,144.68,110.62,144.69,110.67,144.68,110.75,144.66,110.75,144.64,110.70,144.62,110.65,144.62,110.70,144.49,110.67,144.36,110.67,144.24,110.62,144.25,110.58,144.38,110.58,144.50,110.60,144.59,110.62,144.55,110.62,144.47,110.62,144.43,110.60,144.40,110.58,144.43,110.62,144.45,110.75,144.46,110.88,144.49,110.75,144.45,110.58,144.41,110.42,144.38,110.47,144.40,110.45,144.43,110.40,144.44,110.30,144.41,110.17,144.39,110.10,144.31,110.20,144.26,110.33,144.21,110.42,144.19,110.42,144.24,110.40,144.29,110.22,144.31,110.03,144.28,109.88,144.26,109.92,144.26,109.95,144.25,109.97,144.24,110.15,144.24,110.33,144.26,110.50,144.30,110.53,144.32,110.50,144.35,110.45,144.35,110.40,144.38,110.30,144.39,110.17
RZ_2823456_9702,null,null,50,0,2,144.41,110.22,144.40,110.40,144.40,110.58,144.34,110.62,144.26,110.38,144.16,110.12,144.15,109.92,144.14,110.03,144.16,110.05,144.19,110.03,144.16,110.10,144.12,110.28,144.09,110.45,144.09,110.70,144.04,110.97,143.97,111.22,144.04,110.95,144.16,110.65,144.32,110.35,144.40,110.38,144.54,110.40,144.84,110.38,145.14,110.22,145.50,109.58,145.84,108.78,146.21,107.83,146.72,107.05,147.07,106.40,147.54,105.35,147.86,104.55,148.28,103.22,148.50,102.33,148.61,101.22,148.75,100.17,148.99,99.28,149.30,98.17,149.50,97.28,149.72,96.45,149.90,95.58,150.04,94.85,150.09,93.62,150.28,92.60,150.45,91.33,150.59,90.30,150.59,89.47,150.57,89.08,150.59,88.53,150.61,87.65,150.64,86.40,150.64,85.58
RZ_2823456_9703,null,null,50,0,2,150.62,84.85,150.62,84.50,150.64,84.17,150.71,83.75,150.79,83.33,150.74,82.75,150.66,82.53,150.60,82.33,150.65,82.30,150.65,82.35,150.62,82.35,150.45,82.30,150.30,82.08,150.20,81.88,150.24,81.67,150.28,81.67,150.29,81.65,150.30,81.65,150.26,81.67,150.24,81.70,150.22,81.72,150.21,81.67,150.18,81.65,150.12,81.60,150.10,81.62,150.07,81.80,150.06,82.00,150.04,82.25,150.00,82.33,149.97,82.38,149.95,82.33,149.95,82.25,149.94,82.40,150.00,82.60,150.05,82.95,150.09,83.08,150.06,83.35,150.04,83.50,150.06,83.58,150.07,83.53,150.04,83.42,149.97,83.30,149.91,83.28,149.91,83.30,149.91,83.35,149.90,83.70,149.89,84.08,149.89,84.40,149.90,84.35,149.93,84.40
RZ_2823456_9704,null,null,50,0,2,149.94,84.47,149.91,84.53,149.84,84.50,149.76,84.45,149.78,84.45,149.85,84.58,149.93,84.70,149.94,84.92,149.94,85.12,149.88,85.33,149.81,85.42,149.78,85.47,149.79,85.55,149.79,85.58,149.81,85.70,149.84,85.78,149.79,85.70,149.75,85.53,149.72,85.38,149.76,85.38,149.68,85.40,149.59,85.42,149.50,85.53,149.49,85.67,149.50,85.75,149.55,85.83,149.61,85.78,149.65,85.70,149.69,85.85,149.74,86.05,149.78,86.10,149.80,85.95,149.78,85.95,149.75,86.08,149.75,86.20,149.79,86.22,149.81,86.22,149.79,86.15,149.72,86.05,149.68,85.97,149.68,86.00,149.64,86.12,149.57,86.22,149.59,86.40,149.66,86.47,149.72,86.42,149.72,86.28,149.68,86.28,149.54,86.42,149.41,86.47
RZ_2823456_9705,null,null,50,0,2,149.39,86.38,149.46,86.12,149.55,86.00,149.53,85.90,149.50,86.00,149.54,86.17,149.60,86.38,149.68,86.47,149.69,86.55,149.69,86.58,149.68,86.45,149.65,86.28,149.64,86.10,149.65,86.10,149.66,86.20,149.68,86.33,149.68,86.45,149.68,86.45,149.68,86.42,149.62,86.40,149.57,86.38,149.56,86.42,149.59,86.42,149.61,86.40,149.55,86.25,149.50,86.00,149.46,85.78,149.46,86.10,149.45,86.55,149.44,86.97,149.44,86.83,149.44,86.70,149.44,86.50,149.45,86.42,149.41,86.47,149.38,86.58,149.39,86.70,149.44,86.70,149.51,86.65,149.54,86.62,149.56,86.60,149.59,86.55,149.57,86.47,149.54,86.40,149.50,86.38,149.50,86.38,149.53,86.38,149.51,86.40,149.50,86.42,149.44,86.28
RZ_2823456_9706,null,null,50,0,2,149.41,86.08,149.47,85.85,149.56,85.97,149.62,86.12,149.60,86.30,149.62,86.30,149.69,86.25,149.76,86.12,149.80,86.00,149.79,85.90,149.79,85.95,149.79,86.15,149.79,86.22,149.80,86.20,149.81,86.10,149.81,86.10,149.79,86.03,149.76,85.92,149.75,85.88,149.69,85.90,149.64,86.00,149.55,86.12,149.50,86.20,149.45,86.22,149.50,86.20,149.55,86.28,149.62,86.35,149.65,86.47,149.64,86.55,149.60,86.60,149.57,86.45,149.57,86.30,149.59,86.25,149.59,86.40,149.51,86.53,149.44,86.62,149.36,86.67,149.35,86.75,149.36,86.47,149.40,86.17,149.45,86.05,149.47,86.20,149.43,86.38,149.38,86.38,149.32,86.38,149.31,86.35,149.31,86.30,149.38,86.25,149.45,86.17,149.50,86.12
RZ_2823456_9707,null,null,49,0,2,149.47,86.22,149.44,86.38,149.43,86.53,149.41,86.55,149.41,86.50,149.41,86.40,149.40,86.22,149.39,86.17,149.39,86.22,149.39,86.30,149.40,86.25,149.41,86.15,149.43,86.05,149.46,86.05,149.50,86.08,149.47,86.17,149.44,86.22,149.40,86.33,149.39,86.42,149.34,86.53,149.29,86.50,149.25,86.42,149.22,86.33,149.18,86.38,149.15,86.40,149.22,86.42,149.32,86.53,149.38,86.62,149.32,86.70,149.28,86.65,149.28,86.62,149.26,86.60,149.24,86.58,149.16,86.28,149.11,85.97,149.07,85.92,149.10,86.17,149.15,86.30,149.20,86.10,149.25,85.88,149.31,85.80,149.40,85.83,149.49,85.85,149.41,85.85,149.29,85.88,149.16,85.88,149.18,85.85,149.22,85.85,149.28,85.78
RZ_2823456_9708,null,null,50,0,2,149.30,85.75,149.26,85.72,149.24,85.72,149.20,85.72,149.22,85.78,149.26,85.80,149.30,85.85,149.30,85.83,149.25,85.85,149.26,85.83,149.28,85.83,149.32,85.80,149.31,85.78,149.28,85.80,149.25,85.83,149.20,85.85,149.16,85.90,149.07,85.97,149.03,86.03,148.97,86.08,148.95,86.08,149.03,86.15,149.12,86.20,149.21,86.25,149.22,86.25,149.22,86.20,149.16,86.15,149.07,86.12,148.97,86.10,149.03,86.03,149.10,85.95,149.20,85.92,149.21,85.90,149.21,85.65,149.21,85.38,149.20,85.20,149.20,85.35,149.15,85.62,149.09,85.80,149.01,85.83,148.96,85.72,148.94,85.65,148.90,85.58,148.89,85.50,148.90,85.65,148.91,85.92,148.93,85.88,148.90,85.58,148.90,85.53,148.91,85.80
RZ_2823456_9709,null,null,50,0,2,148.90,86.08,148.90,86.10,148.86,86.10,148.68,86.12,148.50,86.15,148.30,86.08,148.16,85.97,147.80,86.10,147.50,86.33,146.81,86.60,146.15,86.80,145.15,87.05,144.09,87.33,143.01,87.45,141.75,87.58,140.78,87.62,139.39,87.80,138.20,87.90,136.82,88.05,135.62,88.15,134.49,88.30,133.31,88.45,132.19,88.60,131.04,88.72,130.00,88.80,128.90,88.88,127.62,88.95,126.42,89.25,125.44,89.42,124.38,89.62,123.41,89.72,122.30,89.95,121.54,90.12,120.66,90.20,120.01,90.10,119.42,90.00,118.91,89.90,118.56,89.95,118.17,90.10,118.01,90.38,117.84,90.65,117.81,90.80,117.78,90.78,117.78,90.65,117.76,90.60,117.75,90.60,117.74,90.70,117.74,90.78,117.74,90.78,117.71,90.80
RZ_2823456_9710,null,null,50,0,2,117.67,90.80,117.71,90.83,117.78,90.85,117.85,90.70,117.88,90.58,117.94,90.42,118.00,90.53,118.16,90.58,118.30,90.65,118.45,90.70,118.46,90.65,118.47,90.58,118.49,90.53,118.54,90.55,118.60,90.53,118.66,90.35,118.71,90.10,118.76,89.85,118.94,89.83,119.08,89.90,119.22,90.15,119.25,90.35,119.30,90.58,119.35,90.62,119.40,90.78,119.40,90.90,119.39,90.70,119.50,90.38,119.62,90.10,119.76,90.12,119.80,90.00,119.84,89.83,119.88,89.83,119.90,89.97,119.92,90.10,119.95,90.08,119.95,90.08,119.99,89.92,120.01,89.78,119.92,89.75,119.83,89.75,119.79,89.75,119.88,89.78,119.96,89.95,119.95,90.15,119.95,90.28,119.92,90.38,119.90,90.50,119.88,90.55,119.86,90.40
RZ_2823456_9711,null,null,50,0,2,119.86,90.17,119.84,89.97,119.83,89.97,119.80,89.90,119.79,89.85,119.76,89.80,119.74,89.85,119.70,89.83,119.67,89.78,119.64,90.00,119.62,90.33,119.59,90.42,119.56,90.20,119.64,90.05,119.72,90.12,119.84,90.15,119.86,90.12,119.90,90.08,119.90,89.95,119.89,89.83,119.88,89.80,119.84,89.92,119.81,90.05,119.78,90.10,119.74,90.05,119.70,90.00,119.66,89.95,119.64,89.92,119.61,89.95,119.60,89.95,119.60,89.85,119.61,89.72,119.62,89.65,119.61,89.72,119.61,89.72,119.60,89.70,119.58,89.97,119.56,90.28,119.59,90.40,119.59,90.22,119.56,90.10,119.54,90.20,119.51,90.28,119.51,90.30,119.53,90.30,119.56,90.30,119.60,90.25,119.62,90.17,119.58,90.10,119.53,90.08
RZ_2823456_9712,null,null,50,0,2,119.49,90.08,119.50,90.10,119.51,90.17,119.47,90.25,119.45,90.30,119.41,90.33,119.42,90.33,119.44,90.30,119.44,90.30,119.42,90.25,119.44,90.20,119.47,90.17,119.46,90.17,119.44,90.22,119.41,90.25,119.40,90.30,119.40,90.30,119.40,90.20,119.41,90.03,119.39,89.80,119.38,89.67,119.38,89.58,119.41,89.53,119.44,89.45,119.45,89.45,119.46,89.45,119.46,89.47,119.46,89.65,119.47,89.90,119.49,90.15,119.50,90.25,119.50,90.28,119.44,90.22,119.40,90.12,119.35,90.05,119.35,90.03,119.34,89.97,119.38,89.88,119.40,89.72,119.40,89.65,119.39,89.62,119.34,89.60,119.30,89.60,119.26,89.58,119.25,89.55,119.25,89.55,119.28,89.62,119.29,89.70,119.31,89.62,119.33,89.53
RZ_2823456_9713,null,null,50,0,2,119.22,89.40,119.10,89.38,119.01,89.38,119.06,89.42,119.11,89.47,119.14,89.53,119.12,89.53,119.12,89.53,119.12,89.53,119.12,89.53,119.12,89.50,119.11,89.30,119.10,89.08,119.08,88.83,119.06,88.78,119.05,88.80,119.04,88.88,119.03,88.95,119.00,88.88,118.97,88.72,118.99,88.53,119.01,88.67,119.06,88.90,119.05,89.15,119.05,89.17,119.05,89.20,119.05,89.25,119.05,89.15,119.04,89.00,118.94,88.88,118.85,88.67,118.81,88.47,118.88,88.50,118.92,88.67,118.92,88.83,118.90,88.85,118.89,88.88,118.84,88.85,118.80,88.72,118.86,88.65,118.96,88.62,119.05,88.60,119.03,88.62,118.96,88.62,118.89,88.65,118.84,88.67,118.84,88.72,118.71,88.85,118.58,88.92,118.49,88.92
RZ_2823456_9714,null,null,50,0,2,118.62,88.85,118.76,88.88,118.97,88.95,119.11,89.03,119.47,89.00,119.91,88.97,120.74,89.17,121.62,89.38,122.70,89.55,123.79,89.47,124.97,89.53,126.19,89.53,127.42,89.53,128.81,89.35,130.26,89.03,131.59,88.70,132.86,88.55,134.10,88.58,135.31,88.58,136.43,88.42,137.47,88.28,138.64,88.12,139.65,88.08,140.50,88.05,141.25,88.03,142.05,87.90,142.81,87.78,143.39,88.03,143.97,88.30,144.56,88.22,145.19,87.83,145.55,87.45,146.01,87.42,146.36,87.45,146.79,87.53,146.94,87.67,147.09,87.80,147.14,87.85,147.15,87.83,147.16,87.47,147.09,87.15,146.97,86.95,146.85,87.10,146.61,87.25,146.29,87.12,146.00,86.58,145.90,86.00,145.84,86.08,145.72,86.50,145.49,86.80
RZ_2823456_9715,null,null,50,0,2,145.21,86.67,144.93,86.53,144.65,86.60,144.49,86.65,144.35,86.78,144.24,86.83,144.11,86.85,144.01,86.85,143.91,86.58,143.79,86.33,143.65,86.25,143.59,86.42,143.45,86.60,143.35,86.58,143.16,86.47,143.05,86.40,142.94,86.33,142.96,86.45,142.96,86.55,142.95,86.60,142.93,86.50,142.91,86.25,142.88,86.20,142.84,86.17,142.71,86.28,142.62,86.25,142.54,86.15,142.54,86.08,142.56,85.92,142.59,85.88,142.60,85.75,142.57,85.70,142.49,85.67,142.44,85.70,142.40,85.72,142.35,85.85,142.25,85.97,142.14,86.08,142.09,86.03,142.09,85.97,142.09,85.95,142.07,85.97,142.04,86.00,142.01,86.03,141.97,86.10,141.96,86.17,141.93,86.22,141.89,86.22,141.89,86.22,141.95,86.17
RZ_2823456_9716,null,null,50,0,2,142.00,86.12,142.05,86.05,142.05,85.95,141.96,85.88,141.86,85.75,141.82,85.70,141.89,85.75,141.94,85.85,141.89,85.97,141.84,85.97,141.80,86.00,141.78,85.97,141.78,85.95,141.78,85.90,141.78,85.67,141.70,85.50,141.64,85.58,141.62,85.85,141.69,86.08,141.75,86.00,141.65,85.90,141.55,85.80,141.54,85.70,141.64,85.80,141.64,85.95,141.55,86.12,141.41,86.12,141.39,86.10,141.39,86.08,141.43,85.92,141.46,85.75,141.47,85.58,141.47,85.55,141.51,85.58,141.53,85.62,141.49,85.78,141.39,85.90,141.28,86.05,141.31,86.05,141.38,85.95,141.43,85.88,141.39,85.85,141.31,85.85,141.22,85.80,141.15,85.67,141.11,85.55,141.11,85.42,141.11,85.47,141.09,85.55,141.06,85.67
RZ_2823456_9717,null,null,50,0,2,141.09,85.70,141.12,85.75,141.09,85.75,141.01,85.72,140.89,85.78,140.86,85.85,140.82,85.95,140.84,85.95,140.85,85.83,140.86,85.75,140.88,85.70,140.89,85.53,140.90,85.33,140.89,85.15,140.89,85.17,140.88,85.08,140.85,85.00,140.85,84.95,140.85,85.05,140.89,85.17,140.91,85.25,140.93,85.30,140.89,85.28,140.85,85.25,140.82,85.20,140.82,85.17,140.80,85.15,140.78,85.15,140.74,85.15,140.74,85.20,140.74,85.25,140.74,85.20,140.80,85.15,140.85,85.10,140.82,84.97,140.75,84.83,140.69,84.65,140.71,84.72,140.74,84.80,140.75,84.90,140.70,84.83,140.55,84.75,140.40,84.70,140.35,84.72,140.38,84.92,140.40,85.12,140.40,85.38,140.40,85.42,140.40,85.33,140.40,85.17
RZ_2823456_9718,null,null,50,0,2,140.40,85.15,140.40,85.28,140.36,85.38,140.32,85.30,140.28,85.15,140.26,85.00,140.30,85.00,140.34,85.08,140.39,85.00,140.39,84.83,140.41,84.65,140.43,84.62,140.38,84.65,140.29,84.85,140.19,85.00,140.14,85.15,140.11,85.15,140.09,85.17,140.09,85.28,140.11,85.35,140.15,85.38,140.19,85.28,140.20,85.12,140.21,85.00,140.20,84.97,140.12,85.12,140.06,85.28,140.01,85.28,139.97,84.90,139.95,84.53,139.91,84.25,139.93,84.30,139.94,84.38,139.90,84.47,139.88,84.55,139.84,84.62,139.85,84.67,139.84,84.78,139.76,84.88,139.71,84.95,139.68,84.97,139.79,84.92,139.89,84.85,139.86,84.72,139.75,84.65,139.64,84.62,139.64,84.58,139.60,84.50,139.55,84.53,139.56,84.62
RZ_2823456_9719,null,null,51,0,2,139.60,84.60,139.64,84.50,139.60,84.50,139.57,84.60,139.55,84.67,139.54,84.65,139.55,84.62,139.55,84.62,139.56,84.67,139.57,84.70,139.56,84.70,139.55,84.70,139.51,84.65,139.47,84.60,139.40,84.53,139.34,84.53,139.29,84.50,139.26,84.25,139.25,84.00,139.36,83.85,139.49,83.97,139.46,84.10,139.31,84.17,139.19,84.30,139.24,84.40,139.29,84.53,139.26,84.58,139.22,84.62,139.18,84.58,139.19,84.53,139.25,84.47,139.35,84.42,139.45,84.40,139.47,84.38,139.44,84.33,139.38,84.28,139.31,84.22,139.26,84.22,139.19,84.30,139.15,84.47,139.11,84.65,139.09,84.62,139.07,84.55,139.05,84.47,139.04,84.47,139.03,84.47,139.00,84.45,139.01,84.40,139.01,84.40,139.03,84.40,139.04,84.35
RZ_2823456_9720,null,null,50,0,2,139.06,84.28,139.06,84.42,139.05,84.60,139.03,84.60,139.00,84.40,138.99,84.38,138.99,84.53,139.00,84.65,139.00,84.62,138.96,84.58,138.94,84.58,138.91,84.50,138.91,84.42,138.89,84.35,138.85,84.35,138.78,84.35,138.72,84.35,138.70,84.33,138.74,84.22,138.80,84.10,138.81,84.00,138.71,84.00,138.60,84.03,138.49,84.05,138.47,84.20,138.47,84.33,138.54,84.45,138.59,84.28,138.62,84.10,138.60,83.95,138.60,83.95,138.57,84.05,138.55,84.15,138.50,84.22,138.50,84.15,138.55,84.05,138.60,83.95,138.57,83.95,138.55,84.08,138.53,84.17,138.47,84.22,138.41,84.22,138.36,84.17,138.38,84.12,138.39,84.03,138.32,83.95,138.25,83.85,138.19,83.80,138.20,83.78,138.22,83.75
RZ_2823456_9721,null,null,50,0,2,138.22,83.83,138.20,83.85,138.18,83.88,138.16,83.80,138.19,83.75,138.21,83.67,138.18,83.78,138.11,83.90,137.99,84.03,137.93,84.03,137.86,83.97,137.95,83.92,138.05,83.95,138.14,83.97,138.12,84.12,138.11,84.25,138.09,84.47,138.06,84.58,138.05,84.67,138.00,84.65,137.95,84.35,137.90,84.05,137.90,83.90,137.90,84.08,137.93,84.10,137.95,83.92,137.96,83.97,137.94,84.17,137.89,84.40,137.84,84.30,137.80,84.17,137.79,84.03,137.75,84.08,137.71,84.15,137.68,84.22,137.66,84.25,137.65,84.28,137.65,84.28,137.65,84.28,137.65,84.28,137.65,84.28,137.66,84.28,137.66,84.25,137.65,84.22,137.64,84.22,137.61,84.25,137.60,84.28,137.59,84.22,137.60,84.15,137.60,84.03
RZ_2823456_9722,null,null,50,0,2,137.61,83.95,137.62,84.22,137.62,84.58,137.54,84.92,137.46,84.88,137.45,84.75,137.49,84.65,137.55,84.55,137.56,84.53,137.56,84.50,137.46,84.50,137.36,84.50,137.26,84.50,137.25,84.50,137.29,84.55,137.35,84.58,137.39,84.62,137.36,84.58,137.35,84.47,137.35,84.38,137.29,84.38,137.21,84.47,137.12,84.67,137.12,84.83,137.11,84.95,137.07,84.92,137.04,84.88,136.97,84.75,136.96,84.62,136.91,84.67,136.89,84.78,136.90,84.75,136.95,84.65,136.99,84.72,136.97,84.88,136.99,85.08,137.01,85.03,137.04,85.08,137.06,85.10,137.07,85.20,137.07,85.25,137.06,85.25,136.99,85.00,136.93,84.75,136.85,84.75,136.85,84.88,136.84,85.00,136.85,85.05,136.85,85.12,136.86,85.10
RZ_2823456_9723,null,null,50,0,2,136.86,84.90,136.88,84.67,136.90,84.67,136.93,84.72,136.96,84.75,136.99,84.70,137.00,84.67,137.00,84.90,137.01,85.17,137.03,85.42,137.10,85.42,137.15,85.33,137.01,85.25,136.82,85.17,136.72,85.22,136.82,85.22,136.94,85.25,136.95,85.22,136.96,85.17,136.94,85.25,136.89,85.35,136.79,85.47,136.71,85.53,136.66,85.40,136.66,85.15,136.66,84.88,136.68,84.95,136.68,85.08,136.61,85.20,136.55,85.20,136.51,85.17,136.57,85.08,136.65,84.95,136.72,84.97,136.76,85.10,136.70,85.03,136.60,84.83,136.50,84.67,136.47,84.72,136.44,84.72,136.41,84.70,136.45,84.60,136.50,84.58,136.54,84.53,136.53,84.53,136.49,84.53,136.45,84.53,136.43,84.55,136.35,84.58,136.28,84.72
RZ_2823456_9724,null,null,51,0,2,136.16,84.83,136.14,84.95,136.22,85.03,136.34,85.15,136.45,85.17,136.43,85.15,136.38,85.15,136.31,85.20,136.26,85.17,136.22,85.15,136.22,85.12,136.16,85.15,136.09,85.10,136.03,85.10,136.03,85.08,136.09,85.03,136.16,84.92,136.20,84.90,136.16,85.00,136.11,85.10,136.04,85.15,135.80,85.17,135.59,85.17,135.34,85.10,135.29,84.83,135.00,84.58,134.69,84.50,134.40,84.60,134.35,84.70,134.18,84.78,133.99,84.85,133.70,84.90,133.59,84.50,133.35,84.12,133.21,83.72,133.10,83.95,133.07,84.28,133.04,84.60,132.94,84.53,132.84,84.35,132.78,84.15,132.76,84.15,132.69,84.12,132.60,84.12,132.49,84.12,132.39,84.12,132.28,84.08,132.19,84.00,132.15,83.90,132.12,83.83,132.12,83.78
RZ_2823456_9725,null,null,51,0,2,132.12,83.65,132.15,83.53,132.19,83.58,132.12,83.72,132.01,83.97,131.94,84.08,131.96,83.80,131.95,83.45,131.91,83.35,131.89,83.62,131.89,83.90,131.89,83.92,131.86,83.92,131.88,83.85,131.89,83.70,131.90,83.58,131.89,83.45,131.89,83.42,131.89,83.40,131.89,83.42,131.90,83.45,131.91,83.45,131.91,83.40,131.81,83.38,131.72,83.38,131.62,83.62,131.64,83.85,131.64,84.12,131.66,84.25,131.68,84.38,131.65,84.40,131.61,84.47,131.55,84.53,131.54,84.67,131.60,84.70,131.69,84.72,131.75,84.53,131.72,84.33,131.71,84.12,131.72,84.05,131.75,83.97,131.76,83.95,131.72,84.15,131.70,84.35,131.68,84.40,131.69,84.22,131.71,84.08,131.78,84.08,131.82,84.08,131.89,84.03,131.90,84.00
RZ_2823456_9726,null,null,50,0,2,131.86,83.95,131.81,83.88,131.76,83.92,131.68,84.03,131.60,84.10,131.60,84.22,131.68,84.30,131.75,84.40,131.72,84.55,131.71,84.67,131.66,84.65,131.62,84.45,131.59,84.05,131.57,83.80,131.61,83.80,131.64,84.15,131.66,84.53,131.61,84.65,131.55,84.55,131.53,84.45,131.55,84.40,131.57,84.42,131.62,84.40,131.68,84.33,131.71,84.17,131.70,84.05,131.70,83.92,131.62,83.90,131.55,83.90,131.54,83.90,131.61,83.95,131.69,84.00,131.69,84.03,131.69,84.03,131.70,84.10,131.66,84.22,131.61,84.35,131.55,84.40,131.50,84.33,131.47,84.38,131.44,84.42,131.43,84.40,131.40,84.22,131.40,84.03,131.43,83.97,131.45,84.03,131.44,84.08,131.38,84.10,131.32,84.03,131.30,84.03
RZ_2823456_9727,null,null,50,0,2,131.31,84.08,131.34,84.17,131.39,84.33,131.41,84.35,131.45,84.30,131.46,84.33,131.44,84.45,131.44,84.55,131.43,84.55,131.38,84.47,131.29,84.42,131.21,84.38,131.24,84.45,131.29,84.55,131.35,84.38,131.38,84.10,131.34,84.03,131.32,84.20,131.30,84.38,131.29,84.35,131.26,84.30,131.25,84.28,131.28,84.25,131.29,84.40,131.30,84.55,131.25,84.38,131.20,84.05,131.15,83.72,131.14,83.78,131.12,83.72,131.12,83.62,131.12,83.65,131.15,83.88,131.18,84.08,131.20,84.17,131.20,84.12,131.20,84.10,131.20,84.08,131.21,84.10,131.21,84.10,131.14,84.08,131.05,84.05,130.94,83.97,130.89,83.90,130.84,83.83,130.90,83.80,130.96,83.75,131.04,83.90,131.04,84.00,131.03,84.12
RZ_2823456_9728,null,null,50,0,2,131.03,84.10,131.03,84.08,131.03,84.08,131.03,84.10,131.01,84.20,131.00,84.28,130.97,84.40,130.93,84.53,130.89,84.30,130.86,83.95,130.85,83.78,130.82,83.92,130.80,83.97,130.80,83.83,130.84,83.70,130.88,83.70,130.85,83.85,130.81,83.97,130.78,84.12,130.80,84.08,130.82,84.00,130.84,83.95,130.80,83.95,130.78,83.97,130.74,83.97,130.78,83.97,130.81,83.88,130.85,83.75,130.80,83.62,130.76,83.78,130.72,84.00,130.78,84.20,130.82,84.20,130.89,83.95,130.90,83.72,130.91,83.53,130.90,83.53,130.79,83.53,130.68,83.60,130.56,83.67,130.55,83.83,130.51,83.90,130.46,84.00,130.43,83.97,130.50,83.95,130.55,83.92,130.56,84.10,130.49,84.30,130.45,84.53,130.45,84.53
RZ_2823456_9729,null,null,50,0,2,130.43,84.38,130.41,84.20,130.39,84.03,130.36,84.17,130.35,84.42,130.34,84.65,130.35,84.75,130.38,84.67,130.40,84.62,130.39,84.60,130.38,84.62,130.35,84.65,130.35,84.62,130.35,84.62,130.36,84.67,130.38,84.72,130.39,84.78,130.36,84.80,130.28,84.80,130.19,84.78,130.11,84.72,130.11,84.70,130.11,84.65,130.11,84.50,130.12,84.33,130.12,84.30,130.15,84.45,130.19,84.55,130.22,84.50,130.22,84.47,130.21,84.38,130.20,84.33,130.18,84.28,130.18,84.35,130.18,84.42,130.20,84.53,130.22,84.45,130.22,84.38,130.20,84.45,130.18,84.60,130.15,84.53,130.12,84.30,130.10,84.22,130.07,84.35,130.05,84.53,130.03,84.55,130.00,84.58,130.01,84.58,130.03,84.50,130.01,84.45
RZ_2823456_9730,null,null,50,0,2,130.03,84.38,130.05,84.38,130.06,84.33,129.99,84.30,129.91,84.40,129.86,84.55,129.81,84.78,129.76,84.88,129.74,84.75,129.71,84.47,129.70,84.22,129.66,84.45,129.64,84.72,129.61,84.97,129.60,84.85,129.62,84.72,129.68,84.65,129.72,84.62,129.70,84.62,129.66,84.53,129.61,84.42,129.68,84.30,129.75,84.28,129.78,84.38,129.69,84.47,129.61,84.55,129.57,84.53,129.55,84.42,129.49,84.35,129.44,84.25,129.36,84.30,129.30,84.33,129.38,84.33,129.49,84.38,129.61,84.50,129.59,84.47,129.54,84.33,129.49,84.25,129.43,84.22,129.39,84.17,129.31,84.30,129.26,84.50,129.20,84.65,129.18,84.62,129.16,84.60,129.19,84.62,129.21,84.65,129.22,84.65,129.24,84.60,129.28,84.55
RZ_2823456_9731,null,null,51,0,2,129.31,84.50,129.32,84.45,129.29,84.42,129.24,84.53,129.20,84.62,129.20,84.62,129.19,84.53,129.19,84.42,129.19,84.42,129.19,84.38,129.19,84.33,129.18,84.30,129.16,84.35,129.18,84.47,129.21,84.60,129.21,84.72,129.20,84.72,129.19,84.65,129.19,84.45,129.18,84.35,129.18,84.25,129.21,84.30,129.24,84.33,129.26,84.35,129.24,84.40,129.20,84.40,129.16,84.42,129.15,84.42,129.15,84.42,129.16,84.42,129.10,84.42,129.04,84.47,128.99,84.62,128.95,84.80,128.93,84.70,128.90,84.53,128.91,84.53,128.93,84.72,128.90,84.78,128.85,84.65,128.80,84.47,128.80,84.42,128.82,84.50,128.81,84.62,128.79,84.78,128.76,84.80,128.75,84.80,128.72,84.80,128.69,84.83,128.68,84.80,128.62,84.75
RZ_2823456_9732,null,null,50,0,2,128.59,84.72,128.57,84.70,128.60,84.65,128.62,84.62,128.64,84.60,128.64,84.67,128.65,84.78,128.64,84.88,128.62,84.90,128.61,84.85,128.59,84.72,128.60,84.60,128.61,84.45,128.64,84.25,128.64,84.05,128.65,84.10,128.66,84.25,128.69,84.40,128.71,84.50,128.75,84.60,128.68,84.67,128.61,84.45,128.54,84.25,128.51,84.05,128.47,84.00,128.50,83.97,128.57,84.33,128.64,84.72,128.68,84.97,128.71,84.80,128.62,84.60,128.50,84.47,128.41,84.35,128.44,84.22,128.47,84.15,128.49,84.17,128.50,84.22,128.51,84.22,128.44,84.12,128.36,84.05,128.29,83.97,128.29,83.95,128.30,83.95,128.30,84.15,128.30,84.30,128.29,84.42,128.29,84.40,128.31,84.42,128.35,84.40,128.39,84.45
RZ_2823456_9733,null,null,50,0,10,128.38,84.47,128.30,84.50,128.24,84.50,128.21,84.50,128.21,84.58,128.19,84.65,128.15,84.78,128.11,84.85,128.11,84.80,128.11,84.60,128.14,84.40,128.16,84.30,128.16,84.33,128.16,84.40,128.15,84.47,128.16,84.53,128.16,84.58,128.14,84.67,128.12,84.75,128.12,84.85,128.11,84.88,128.09,84.92,128.06,84.90,128.04,84.88,128.01,84.85,127.99,84.83,127.99,84.70,127.99,84.62,127.99,84.45,127.94,84.35,127.89,84.22,127.85,84.22,127.85,84.30,127.85,84.40,127.86,84.42,127.88,84.42,127.88,84.40,127.88,84.38,127.88,84.65,127.88,84.92,127.86,85.03,127.84,84.85,127.90,84.45,127.97,84.25,127.95,84.25,127.83,84.47,127.74,84.67,127.75,84.35,127.78,84.00,127.80,83.83
RZ_2823456_9734,null,null,50,0,10,127.83,84.05,127.80,84.33,127.72,84.45,127.65,84.53,127.61,84.55,127.61,84.58,127.61,84.53,127.61,84.45,127.64,84.35,127.66,84.30,127.69,84.17,127.70,84.05,127.69,84.08,127.58,84.20,127.47,84.40,127.38,84.42,127.38,84.45,127.40,84.42,127.42,84.55,127.46,84.67,127.46,84.85,127.44,84.88,127.41,84.90,127.39,84.85,127.36,84.70,127.35,84.58,127.30,84.45,127.28,84.40,127.25,84.45,127.26,84.55,127.33,84.67,127.39,84.72,127.36,84.78,127.26,84.85,127.21,85.00,127.26,85.12,127.34,85.17,127.36,85.17,127.38,85.15,127.36,85.08,127.35,85.03,127.29,85.00,127.22,85.00,127.17,85.00,127.20,85.00,127.19,85.00,127.16,85.05,127.12,85.12,127.10,85.17,127.08,85.08
RZ_2823456_9735,null,null,50,0,10,127.14,85.00,127.21,84.95,127.24,84.95,127.20,85.12,127.17,85.28,127.14,85.15,127.10,84.85,127.05,84.62,127.05,84.67,127.06,84.80,127.06,84.88,127.03,84.97,126.97,84.90,126.94,84.85,126.99,84.80,127.03,84.83,127.08,84.88,127.11,84.90,127.15,84.92,127.16,84.88,127.08,84.83,126.99,84.78,126.91,84.83,126.96,84.88,127.00,84.90,127.00,84.70,126.99,84.50,126.97,84.35,126.90,84.42,126.84,84.50,126.88,84.55,126.97,84.58,127.05,84.55,127.01,84.50,126.95,84.45,126.90,84.45,126.88,84.45,126.88,84.47,126.85,84.55,126.81,84.60,126.80,84.65,126.80,84.70,126.80,84.78,126.76,84.83,126.72,84.75,126.76,84.67,126.86,84.60,126.92,84.62,126.89,84.67,126.86,84.80
RZ_2823456_9736,null,null,50,0,10,126.86,84.88,126.89,84.72,126.89,84.53,126.90,84.33,126.85,84.33,126.79,84.35,126.74,84.40,126.75,84.45,126.79,84.45,126.83,84.45,126.78,84.40,126.75,84.38,126.75,84.38,126.80,84.40,126.80,84.55,126.78,84.75,126.70,84.92,126.59,84.88,126.49,84.72,126.44,84.50,126.46,84.45,126.49,84.50,126.53,84.62,126.50,84.75,126.47,84.75,126.46,84.62,126.42,84.53,126.40,84.42,126.38,84.40,126.40,84.35,126.40,84.65,126.39,85.03,126.38,85.08,126.36,84.75,126.38,84.47,126.39,84.58,126.40,84.67,126.41,84.75,126.41,84.78,126.41,84.65,126.41,84.53,126.34,84.45,126.24,84.55,126.14,84.65,126.12,84.72,126.10,84.75,126.09,84.62,126.14,84.58,126.20,84.50,126.20,84.58
RZ_2823456_9737,null,null,50,0,1,126.14,84.58,126.04,84.60,126.00,84.60,125.95,84.62,125.92,84.60,125.90,84.58,125.90,84.58,125.91,84.58,125.96,84.53,126.01,84.47,126.09,84.50,126.12,84.62,126.09,84.78,125.99,84.83,125.88,84.83,125.85,84.90,125.81,84.95,125.79,85.03,125.86,85.00,125.94,84.97,125.94,84.92,125.85,84.90,125.81,84.88,125.86,85.05,125.91,85.25,125.91,85.38,125.91,85.25,125.90,84.83,125.81,84.50,125.72,84.45,125.66,84.67,125.67,84.83,125.69,84.78,125.69,84.78,125.67,84.83,125.67,84.88,125.66,84.97,125.64,85.12,125.59,85.30,125.58,85.35,125.56,85.33,125.59,85.28,125.61,85.25,125.61,85.20,125.61,85.15,125.61,85.05,125.61,85.00,125.58,84.97,125.53,85.08,125.46,85.20
RZ_2823456_9738,null,null,50,0,1,125.46,85.10,125.47,84.90,125.47,84.65,125.50,84.62,125.50,84.65,125.54,84.75,125.56,84.83,125.56,84.83,125.54,84.80,125.51,84.80,125.49,84.80,125.47,84.80,125.47,84.78,125.50,84.75,125.53,84.78,125.54,84.88,125.50,84.83,125.42,84.78,125.29,84.83,125.20,84.92,125.19,85.03,125.25,84.95,125.34,84.97,125.38,84.83,125.40,84.67,125.36,84.47,125.31,84.45,125.22,84.45,125.20,84.45,125.19,84.72,125.21,84.97,125.20,85.17,125.19,85.08,125.14,84.95,125.09,85.10,125.06,85.33,125.08,85.53,125.10,85.60,125.17,85.65,125.26,85.67,125.26,85.38,125.17,85.10,125.11,84.83,125.11,84.80,125.12,84.78,125.11,84.78,125.11,84.72,125.12,84.65,125.20,84.53,125.28,84.50
RZ_2823456_9739,null,null,50,0,1,125.31,84.58,125.26,84.70,125.24,84.85,125.26,84.90,125.29,84.95,125.31,84.97,125.31,84.88,125.33,84.80,125.33,84.75,125.24,84.83,125.15,85.05,125.06,85.25,125.06,85.58,125.05,85.70,125.08,85.67,125.10,85.28,125.12,84.90,125.15,84.83,125.08,84.92,124.95,85.00,124.81,85.03,124.81,85.03,124.88,85.03,124.92,85.00,124.91,84.92,124.91,84.80,124.86,84.60,124.85,84.42,124.83,84.45,124.85,84.62,124.81,84.80,124.80,84.85,124.74,84.90,124.69,84.92,124.67,84.92,124.72,85.08,124.79,85.22,124.78,85.38,124.74,85.35,124.71,85.15,124.71,84.97,124.71,85.03,124.69,85.25,124.66,85.45,124.65,85.17,124.60,84.88,124.55,84.58,124.54,84.58,124.59,84.55,124.62,84.58
RZ_2823456_9740,null,null,50,0,1,124.59,84.60,124.55,84.67,124.51,84.75,124.50,84.85,124.49,85.00,124.47,85.25,124.45,85.45,124.44,85.50,124.42,85.40,124.41,85.33,124.41,85.30,124.41,85.17,124.39,85.03,124.36,84.88,124.31,84.92,124.30,85.00,124.31,85.08,124.38,85.05,124.42,85.15,124.45,85.25,124.46,85.17,124.47,84.97,124.49,84.78,124.46,84.78,124.49,84.72,124.50,84.65,124.44,84.62,124.41,84.65,124.36,84.67,124.40,84.67,124.38,84.72,124.38,84.78,124.36,84.85,124.29,84.75,124.21,84.67,124.17,84.62,124.20,84.58,124.20,84.50,124.15,84.60,124.11,84.78,124.10,84.95,124.11,84.97,124.22,85.00,124.33,85.00,124.29,85.00,124.08,84.92,123.88,84.80,123.80,84.62,123.79,84.50,123.92,84.65
RZ_2823456_9741,null,null,50,0,13,124.08,84.83,124.22,84.97,124.22,84.95,124.19,84.90,124.15,84.90,124.10,84.92,124.10,85.00,124.06,85.12,124.03,85.20,123.99,85.15,123.99,84.95,123.97,84.75,123.96,84.65,123.96,84.72,123.96,84.80,123.97,85.00,123.97,85.12,123.99,85.08,123.97,84.90,123.97,84.72,123.96,84.72,123.96,84.75,123.88,84.75,123.80,84.75,123.71,84.83,123.71,84.95,123.71,85.08,123.74,85.15,123.76,85.17,123.76,85.15,123.72,85.12,123.69,85.08,123.66,85.05,123.65,85.08,123.61,85.08,123.58,84.90,123.59,84.70,123.64,84.78,123.69,85.03,123.67,85.28,123.67,85.22,123.69,85.20,123.70,85.17,123.70,85.17,123.67,85.15,123.65,84.92,123.66,84.72,123.69,84.55,123.64,84.42,123.60,84.33
RZ_2823456_9742,null,null,50,0,13,123.56,84.30,123.58,84.50,123.58,84.70,123.58,84.83,123.59,84.70,123.59,84.58,123.59,84.62,123.60,84.85,123.60,85.05,123.60,84.95,123.61,84.85,123.61,84.85,123.59,85.00,123.59,84.83,123.59,84.58,123.55,84.58,123.53,84.83,123.49,85.12,123.50,85.22,123.51,85.35,123.50,85.28,123.47,85.15,123.44,85.00,123.41,85.05,123.41,85.15,123.39,85.28,123.38,85.15,123.36,84.95,123.39,84.70,123.41,84.67,123.44,84.62,123.41,84.67,123.38,84.75,123.35,84.83,123.33,84.80,123.33,84.65,123.33,84.50,123.35,84.35,123.34,84.28,123.34,84.17,123.34,84.15,123.31,84.15,123.29,84.17,123.30,84.20,123.33,84.25,123.34,84.33,123.31,84.47,123.29,84.58,123.28,84.60,123.26,84.53
RZ_2823456_9743,null,null,50,70,5,123.26,84.58,123.24,84.65,123.20,84.75,123.17,84.67,123.17,84.58,123.19,84.47,123.19,84.47,123.19,84.50,123.19,84.50,123.16,84.35,123.16,84.20,123.16,84.20,123.19,84.35,123.20,84.42,123.19,84.47,123.16,84.50,123.14,84.58,123.14,84.53,123.14,84.50,123.15,84.47,123.15,84.50,123.15,84.50,123.15,84.47,123.16,84.40,123.16,84.22,123.19,84.20,123.20,84.38,123.11,84.62,122.99,84.67,122.86,84.60,122.85,84.33,122.88,84.15,122.89,83.95,122.88,83.95,122.85,83.95,122.83,83.95,122.90,83.88,122.99,83.83,123.04,84.03,123.00,84.30,122.95,84.28,122.92,84.00,122.89,83.97,122.85,84.30,122.84,84.60,122.79,84.58,122.71,84.42,122.65,84.30,122.62,84.30,122.61,84.38
RZ_2823456_9744,null,null,50,0,5,122.60,84.42,122.60,84.42,122.58,84.55,122.55,84.65,122.62,84.72,122.70,84.60,122.79,84.45,122.83,84.33,122.85,84.28,122.90,84.33,122.91,84.42,122.80,84.55,122.66,84.55,122.56,84.58,122.64,84.58,122.71,84.53,122.72,84.47,122.70,84.45,122.74,84.53,122.81,84.30,122.83,84.03,122.76,83.75,122.70,83.72,122.70,83.78,122.66,83.83,122.62,83.85,122.65,83.80,122.71,83.70,122.79,83.62,122.72,83.65,122.66,83.70,122.60,83.83,122.62,83.90,122.65,83.85,122.67,83.75,122.67,83.62,122.67,83.65,122.69,83.58,122.71,83.45,122.72,83.30,122.70,83.28,122.70,83.28,122.69,83.30,122.74,83.33,122.76,83.33,122.83,83.33,122.85,83.53,122.74,83.72,122.61,83.75,122.49,83.60
RZ_2823456_9745,null,null,50,0,5,122.50,83.45,122.45,83.67,122.40,83.83,122.36,83.92,122.38,83.80,122.39,83.70,122.39,83.65,122.39,83.60,122.39,83.55,122.41,83.50,122.44,83.47,122.44,83.58,122.42,83.72,122.41,83.85,122.40,83.97,122.40,84.05,122.44,83.95,122.49,83.78,122.46,83.65,122.40,83.75,122.38,83.88,122.42,83.95,122.46,84.00,122.42,84.00,122.36,83.85,122.33,83.70,122.30,83.55,122.31,83.55,122.31,83.55,122.31,83.55,122.29,83.65,122.25,83.78,122.29,83.72,122.35,83.58,122.38,83.45,122.35,83.38,122.33,83.30,122.38,83.20,122.40,83.20,122.36,83.17,122.30,83.15,122.24,83.12,122.24,83.08,122.25,82.95,122.26,82.78,122.28,82.62,122.22,82.58,122.15,82.65,122.08,82.75,122.12,82.83
RZ_2823456_9746,null,null,50,0,5,122.19,82.88,122.26,82.88,122.28,82.80,122.26,82.70,122.22,82.83,122.16,83.03,122.14,83.12,122.12,83.03,122.14,82.92,122.14,82.92,122.10,83.00,122.06,83.08,122.03,83.00,121.97,82.85,121.94,82.95,121.91,83.22,121.94,83.47,121.96,83.47,121.95,83.45,121.95,83.25,121.94,83.05,121.94,82.97,121.92,83.12,121.90,83.28,121.88,83.30,121.86,83.22,121.90,83.08,121.92,82.92,121.95,82.83,121.95,82.83,121.88,82.80,121.80,82.83,121.72,82.72,121.72,82.62,121.72,82.58,121.71,82.65,121.74,82.83,121.76,82.97,121.78,83.12,121.75,83.17,121.72,83.10,121.72,82.92,121.72,82.72,121.67,82.67,121.61,82.72,121.64,82.75,121.71,82.78,121.80,82.72,121.80,82.70,121.80,82.58
RZ_2823456_9747,null,null,50,0,5,121.74,82.58,121.69,82.60,121.67,82.80,121.71,82.90,121.75,82.80,121.78,82.62,121.79,82.47,121.78,82.53,121.75,82.55,121.70,82.70,121.69,82.80,121.69,82.88,121.70,82.83,121.71,82.80,121.71,82.58,121.67,82.35,121.64,82.17,121.61,82.30,121.62,82.53,121.64,82.70,121.64,82.60,121.66,82.40,121.67,82.33,121.64,82.42,121.61,82.50,121.61,82.40,121.65,82.30,121.67,82.20,121.67,82.15,121.69,82.12,121.59,82.12,121.49,82.10,121.44,82.05,121.49,82.00,121.59,82.00,121.61,82.00,121.65,82.03,121.64,82.03,121.62,81.78,121.62,81.50,121.65,81.58,121.69,81.88,121.70,82.22,121.70,82.15,121.66,82.10,121.61,82.08,121.56,82.08,121.54,82.08,121.51,82.08,121.50,82.05
RZ_2823456_9748,null,null,50,0,5,121.47,82.03,121.46,82.00,121.47,81.92,121.47,81.88,121.47,81.88,121.47,82.00,121.41,82.12,121.35,82.28,121.33,82.38,121.40,82.53,121.45,82.58,121.45,82.55,121.42,82.40,121.46,82.08,121.53,81.85,121.58,81.72,121.56,81.75,121.56,81.80,121.55,81.88,121.54,82.08,121.51,82.28,121.49,82.42,121.47,82.40,121.47,82.25,121.45,82.12,121.44,81.97,121.42,82.08,121.41,82.17,121.44,82.22,121.45,82.15,121.45,82.10,121.42,82.10,121.45,82.10,121.50,82.03,121.58,81.83,121.62,81.65,121.81,81.50,121.97,81.50,122.40,81.30,122.71,81.10,123.46,81.00,124.06,81.17,125.14,81.35,126.05,81.45,127.14,81.42,128.09,81.35,129.29,81.20,130.40,81.15,131.82,81.53,133.01,81.90
RZ_2823456_9749,null,null,50,0,5,134.54,82.17,135.93,82.15,137.29,82.15,138.45,82.10,139.47,81.95,140.68,82.00,141.72,82.10,142.65,82.22,143.41,82.15,144.28,82.03,144.96,81.92,145.54,82.00,146.07,82.08,146.62,82.15,147.20,82.03,147.60,81.95,148.10,81.95,148.43,82.05,148.91,82.47,149.12,82.85,149.34,83.15,149.34,83.10,149.38,83.08,149.54,83.15,149.69,83.28,149.65,83.28,149.53,83.15,149.43,82.95,149.49,82.90,149.47,83.25,149.38,83.70,149.15,84.05,148.96,83.97,148.85,83.88,148.86,83.88,148.78,83.67,148.68,83.47,148.50,83.25,148.43,83.25,148.31,83.33,148.28,83.62,148.24,83.92,148.11,84.20,148.01,84.25,147.91,84.22,147.91,84.17,147.79,84.12,147.66,83.95,147.59,83.83,147.64,83.70
RZ_2823456_9750,null,null,50,0,5,147.60,83.75,147.53,83.78,147.41,83.62,147.36,83.47,147.30,83.33,147.26,83.47,147.12,83.60,146.99,83.62,146.86,83.55,146.79,83.50,146.71,83.47,146.65,83.42,146.65,83.40,146.66,83.47,146.65,83.55,146.62,83.58,146.60,83.55,146.59,83.47,146.56,83.40,146.51,83.33,146.44,83.28,146.41,83.22,146.35,83.20,146.29,83.15,146.31,83.08,146.40,83.03,146.44,83.30,146.25,83.65,146.05,83.60,145.90,83.25,145.89,82.95,145.93,83.05,145.95,83.15,146.00,83.17,146.03,83.20,146.04,83.30,146.01,83.38,145.94,83.42,145.88,83.42,145.82,83.42,145.79,83.58,145.76,83.75,145.74,83.97,145.71,84.00,145.69,84.03,145.61,84.08,145.56,84.15,145.50,84.22,145.46,84.25,145.47,84.17
RZ_2823456_9751,null,null,50,0,5,145.51,84.10,145.56,84.00,145.45,83.97,145.34,83.92,145.30,83.88,145.38,83.88,145.41,83.85,145.38,83.88,145.30,83.95,145.25,84.05,145.20,83.80,145.19,83.47,145.31,83.12,145.44,83.08,145.45,83.03,145.35,83.17,145.22,83.45,145.20,83.72,145.22,83.85,145.28,83.88,145.20,83.92,145.07,84.00,144.93,83.97,144.90,83.92,144.82,83.90,144.78,83.92,144.75,83.95,144.76,83.90,144.78,83.62,144.78,83.38,144.82,83.35,144.86,83.53,144.90,83.70,144.88,83.67,144.89,83.67,144.89,83.67,144.89,83.42,144.88,83.20,144.88,83.17,144.91,83.35,144.95,83.53,144.90,83.65,144.81,83.78,144.74,83.67,144.74,83.47,144.75,83.15,144.80,83.05,144.85,83.17,144.90,83.50,144.88,83.83
RZ_2823456_9752,null,null,50,0,13,144.85,83.72,144.80,83.58,144.75,83.40,144.71,83.33,144.70,83.25,144.72,83.15,144.74,83.15,144.68,83.15,144.61,83.25,144.56,83.35,144.57,83.17,144.59,82.92,144.55,82.95,144.53,83.17,144.51,83.40,144.47,83.38,144.44,83.40,144.39,83.45,144.50,83.47,144.60,83.50,144.66,83.50,144.62,83.35,144.56,83.12,144.55,82.92,144.54,83.03,144.47,83.17,144.41,83.35,144.32,83.35,144.29,83.33,144.25,83.30,144.25,83.30,144.21,83.33,144.14,83.38,144.07,83.40,144.10,83.15,144.15,82.92,144.20,82.67,144.20,82.70,144.19,82.92,144.16,83.15,144.15,83.35,144.15,83.15,144.15,82.92,144.14,82.72,144.14,82.67,144.14,82.65,144.15,82.75,144.12,82.90,144.11,83.00,144.09,83.05
RZ_2823456_9753,null,null,50,0,13,144.07,83.10,144.05,83.15,143.97,83.12,143.91,83.08,143.85,83.05,143.85,82.97,143.84,82.90,143.82,82.85,143.82,83.22,143.84,83.60,143.82,83.62,143.81,83.28,143.80,83.03,143.80,83.08,143.72,83.15,143.65,83.20,143.50,83.30,143.44,83.38,143.36,83.47,143.35,83.55,143.43,83.38,143.51,83.15,143.65,82.95,143.68,83.05,143.61,83.20,143.51,83.33,143.40,83.45,143.39,83.53,143.43,83.60,143.47,83.60,143.53,83.50,143.54,83.45,143.54,83.38,143.54,83.35,143.54,83.33,143.54,83.28,143.45,83.25,143.36,83.20,143.30,83.15,143.32,83.10,143.35,83.05,143.35,83.08,143.29,83.12,143.21,83.03,143.09,82.90,143.05,82.75,143.05,82.75,143.10,82.62,143.16,82.33,143.19,82.00
RZ_2823456_9754,null,null,50,0,13,143.22,81.97,143.25,82.22,143.25,82.50,143.22,82.65,143.20,82.70,143.18,82.67,143.12,82.60,143.07,82.53,143.03,82.50,142.99,82.50,142.96,82.60,142.94,82.70,142.90,82.72,142.88,82.62,142.85,82.53,142.84,82.55,142.82,82.45,142.81,82.38,142.80,82.30,142.80,82.42,142.80,82.53,142.79,82.50,142.78,82.40,142.79,82.35,142.80,82.47,142.81,82.58,142.82,82.67,142.80,82.75,142.70,82.60,142.60,82.40,142.55,82.22,142.55,82.25,142.57,82.30,142.60,82.45,142.61,82.50,142.64,82.53,142.68,82.42,142.64,82.25,142.56,82.22,142.46,82.15,142.43,82.22,142.43,82.28,142.49,82.30,142.55,82.28,142.59,82.15,142.57,82.20,142.54,82.33,142.46,82.45,142.40,82.33,142.38,82.22
RZ_2823456_9755,null,null,51,0,13,142.40,82.08,142.44,82.10,142.47,82.12,142.49,82.20,142.49,82.35,142.47,82.47,142.35,82.35,142.22,82.12,142.15,81.88,142.19,81.88,142.26,81.88,142.34,81.92,142.40,81.95,142.41,82.03,142.44,82.05,142.44,82.03,142.39,81.95,142.34,81.90,142.25,81.83,142.22,81.75,142.20,81.67,142.24,81.60,142.26,81.53,142.26,81.40,142.24,81.38,142.20,81.55,142.21,81.75,142.21,81.92,142.21,81.85,142.18,81.78,142.10,81.65,142.03,81.45,141.99,81.25,142.03,81.45,142.07,81.78,142.12,82.15,142.22,82.25,142.30,82.35,142.36,82.40,142.34,82.90,142.36,83.38,142.41,84.40,142.46,85.08,142.54,85.85,142.61,86.58,142.70,87.25,142.71,87.88,142.80,88.58,142.89,89.70,142.95,91.28,142.95,92.30
RZ_2823456_9756,null,null,50,0,13,142.97,93.53,143.01,94.30,143.04,95.47,143.06,96.45,143.04,97.92,143.01,98.95,143.00,99.85,143.01,100.67,143.03,101.75,143.03,102.95,143.00,103.80,142.96,104.97,142.90,105.78,142.81,106.47,142.74,107.03,142.66,107.60,142.49,108.55,142.34,108.95,142.22,109.33,142.24,109.65,142.22,109.97,142.21,110.72,142.20,111.10,142.22,111.33,142.19,111.20,142.12,111.30,142.06,111.58,142.07,111.97,142.09,112.15,142.04,112.42,141.95,112.55,141.88,112.70,141.86,112.60,141.93,112.47,142.00,112.65,142.04,112.95,141.90,113.30,141.76,113.40,141.60,113.47,141.56,113.45,141.53,113.35,141.57,113.38,141.61,113.50,141.61,113.50,141.61,113.35,141.61,113.22,141.61,113.20,141.61,113.20,141.60,113.22,141.57,113.20
RZ_2823456_9757,null,null,50,0,13,141.55,112.80,141.54,112.42,141.53,112.15,141.51,112.30,141.51,112.42,141.51,112.45,141.51,112.40,141.51,112.40,141.49,112.42,141.50,112.42,141.53,112.38,141.53,112.30,141.46,112.00,141.41,111.83,141.40,111.75,141.39,111.90,141.40,111.95,141.43,111.90,141.43,111.85,141.39,111.60,141.31,111.33,141.26,111.08,141.21,110.97,141.22,110.95,141.24,110.90,141.22,110.88,141.15,110.75,141.07,110.62,141.01,110.58,140.99,110.67,140.95,110.80,140.94,110.78,140.96,110.60,141.00,110.42,141.04,110.42,141.04,110.42,141.01,110.70,141.00,111.00,141.01,111.08,141.04,110.88,141.00,110.65,140.94,110.58,140.88,110.50,140.88,110.60,140.86,110.75,140.86,110.88,140.88,110.67,140.93,110.58,140.96,110.47,141.00,110.55
RZ_2823456_9758,null,null,50,0,13,141.00,110.53,141.00,110.53,140.97,110.50,140.93,110.53,140.80,110.60,140.70,110.65,140.61,110.67,140.60,110.67,140.59,110.65,140.55,110.67,140.50,110.80,140.53,110.92,140.56,110.95,140.62,110.88,140.62,110.80,140.62,110.53,140.61,110.25,140.62,110.00,140.64,110.00,140.57,110.00,140.51,110.03,140.45,110.33,140.47,110.62,140.50,110.88,140.53,110.83,140.54,110.78,140.54,110.58,140.50,110.38,140.44,110.15,140.35,110.08,140.31,110.08,140.31,110.20,140.31,110.25,140.28,110.20,140.25,110.08,140.22,110.22,140.21,110.53,140.21,110.80,140.20,110.88,140.20,110.88,140.18,110.85,140.16,110.88,140.14,110.90,140.12,111.10,140.11,111.25,140.10,111.25,140.09,111.00,140.04,110.67,139.97,110.55,139.91,110.62
RZ_2823456_9759,null,null,50,0,13,139.89,110.88,139.88,111.12,139.88,110.90,139.89,110.55,139.90,110.28,139.91,110.35,139.91,110.40,139.91,110.70,139.88,111.00,139.80,111.08,139.74,110.85,139.72,110.50,139.71,110.42,139.69,110.38,139.68,110.45,139.68,110.47,139.65,110.50,139.62,110.58,139.61,110.65,139.64,110.70,139.65,110.70,139.61,110.67,139.56,110.62,139.55,110.53,139.56,110.40,139.57,110.33,139.57,110.28,139.60,110.22,139.72,110.22,139.85,110.25,139.89,110.30,139.82,110.30,139.75,110.17,139.71,110.03,139.69,109.92,139.68,109.92,139.66,109.95,139.65,109.97,139.60,110.05,139.51,110.12,139.44,110.20,139.38,110.15,139.35,110.10,139.30,110.35,139.29,110.65,139.26,110.88,139.26,110.80,139.26,110.70,139.24,110.65,139.22,110.62
RZ_2823456_9760,null,null,50,0,13,139.25,110.67,139.29,110.70,139.26,110.65,139.19,110.53,139.12,110.42,139.14,110.28,139.11,110.17,139.09,110.10,139.04,110.15,139.01,110.15,139.04,110.15,139.09,110.17,139.14,110.22,139.11,110.12,139.06,109.97,139.03,109.80,139.01,109.72,139.01,109.78,138.96,109.88,138.90,110.03,138.79,110.15,138.75,110.22,138.79,110.33,138.86,110.40,138.95,110.55,138.96,110.65,138.99,110.47,139.01,110.20,139.01,109.92,138.96,109.95,138.93,110.05,138.90,110.17,138.91,110.42,138.91,110.55,138.81,110.55,138.71,110.40,138.70,110.28,138.78,110.25,138.86,110.22,138.88,110.25,138.80,110.30,138.75,110.38,138.69,110.22,138.71,110.00,138.71,109.70,138.72,109.60,138.74,109.55,138.69,109.60,138.65,109.62,138.64,109.62
RZ_2823456_9761,null,null,50,0,13,138.66,109.85,138.65,110.25,138.59,110.67,138.46,110.50,138.38,110.12,138.30,109.58,138.29,109.42,138.32,109.33,138.35,109.35,138.38,109.40,138.36,109.33,138.36,109.28,138.39,109.40,138.40,109.42,138.40,109.47,138.40,109.30,138.39,109.25,138.36,109.17,138.35,109.12,138.36,108.80,138.41,108.47,138.45,108.15,138.50,108.08,138.47,107.92,138.45,107.40,138.47,106.85,138.55,106.40,138.65,106.25,138.72,106.15,138.81,105.95,138.85,105.67,138.88,105.42,138.82,105.30,138.78,105.20,138.68,105.00,138.57,104.62,138.49,104.42,138.46,104.30,138.44,103.83,138.46,103.28,138.47,102.75,138.50,102.78,138.47,102.70,138.41,102.58,138.36,102.55,138.43,102.60,138.53,102.38,138.53,102.12,138.44,101.90,138.35,102.05
RZ_2823456_9762,null,null,50,0,13,138.36,102.17,138.38,102.33,138.38,102.35,138.38,102.15,138.38,101.95,138.36,101.55,138.35,101.20,138.35,100.85,138.38,100.78,138.41,100.90,138.34,101.00,138.26,100.92,138.29,100.75,138.36,100.72,138.43,100.83,138.35,100.97,138.31,101.03,138.30,101.08,138.31,101.08,138.34,101.00,138.34,100.80,138.31,100.62,138.32,100.60,138.35,100.65,138.38,100.70,138.39,100.65,138.40,100.62,138.39,100.80,138.36,101.00,138.30,100.90,138.26,100.60,138.21,100.60,138.19,100.90,138.19,101.00,138.19,100.80,138.21,100.78,138.20,100.97,138.16,101.17,138.12,101.17,138.14,101.17,138.16,101.17,138.18,101.08,138.15,101.00,138.11,100.95,138.10,101.15,138.10,101.33,138.09,101.53,138.07,101.55,138.06,101.55,138.06,101.42
RZ_2823456_9763,null,null,50,0,13,138.05,101.22,138.06,101.05,138.09,101.10,138.11,101.22,138.11,101.33,138.06,101.28,138.03,101.25,137.97,101.28,137.94,101.30,137.91,101.33,137.91,101.28,137.93,101.20,137.91,101.10,137.90,101.05,137.88,101.12,137.86,101.25,137.85,101.38,137.88,101.38,137.91,101.15,137.90,100.90,137.86,100.80,137.80,101.00,137.76,101.22,137.74,101.33,137.74,101.33,137.80,101.33,137.85,101.35,137.81,101.38,137.75,101.40,137.71,101.42,137.75,101.35,137.72,101.28,137.68,101.20,137.61,101.12,137.51,101.05,137.40,100.95,137.35,100.90,137.43,100.80,137.53,100.95,137.57,101.12,137.62,101.30,137.65,101.35,137.60,101.45,137.51,101.47,137.43,101.38,137.40,101.30,137.38,101.35,137.35,101.42,137.35,101.45,137.35,101.42
RZ_2823456_9764,null,null,50,0,13,137.35,101.47,137.38,101.55,137.40,101.47,137.41,101.30,137.43,101.12,137.44,101.08,137.39,101.08,137.31,101.10,137.25,101.10,137.25,101.12,137.25,101.12,137.25,101.12,137.28,101.25,137.31,101.47,137.32,101.72,137.30,101.92,137.29,101.97,137.28,101.78,137.29,101.50,137.29,101.17,137.30,101.05,137.31,101.03,137.28,101.03,137.26,101.08,137.24,101.05,137.20,101.10,137.12,101.17,137.04,101.28,137.03,101.33,137.03,101.42,137.05,101.47,137.07,101.35,137.09,101.30,137.11,101.25,137.12,101.38,137.12,101.28,137.10,101.17,137.06,101.10,137.04,101.12,137.10,101.12,137.19,101.25,137.19,101.38,137.10,101.53,137.03,101.55,137.05,101.25,137.09,100.97,137.12,101.03,137.14,101.35,137.09,101.70,137.05,101.72
RZ_2823456_9765,null,null,50,70,13,137.00,101.45,137.07,101.15,137.11,100.88,137.14,100.90,137.03,101.15,136.94,101.38,136.86,101.60,136.86,101.60,136.85,101.40,136.79,101.17,136.74,101.17,136.78,101.38,136.85,101.45,136.94,101.30,136.94,101.15,136.89,101.15,136.82,101.20,136.74,101.25,136.71,101.38,136.68,101.47,136.66,101.42,136.66,101.28,136.70,101.12,136.72,101.15,136.74,101.20,136.74,101.28,136.76,101.30,136.79,101.25,136.81,101.20,136.80,101.17,136.72,101.22,136.65,101.28,136.59,101.33,136.60,101.50,136.60,101.60,136.65,101.70,136.66,101.62,136.69,101.65,136.69,101.65,136.71,101.55,136.75,101.45,136.75,101.62,136.69,101.95,136.61,102.00,136.56,101.78,136.57,101.53,136.59,101.53,136.55,101.50,136.50,101.45,136.46,101.58
RZ_2823456_9766,null,null,51,0,13,136.45,101.75,136.44,101.70,136.44,101.50,136.45,101.53,136.47,101.78,136.50,101.75,136.53,101.50,136.55,101.20,136.56,101.17,136.55,101.38,136.50,101.60,136.45,101.85,136.40,101.88,136.39,101.90,136.39,101.88,136.39,101.88,136.39,101.88,136.39,101.95,136.36,102.03,136.34,102.10,136.31,102.08,136.32,102.12,136.34,102.28,136.30,102.40,136.26,102.25,136.22,102.05,136.26,101.85,136.29,101.75,136.30,101.65,136.28,101.55,136.25,101.55,136.25,101.58,136.22,101.60,136.21,101.62,136.21,101.60,136.21,101.75,136.21,101.88,136.19,102.00,136.15,102.03,136.12,102.08,136.14,102.12,136.15,102.10,136.16,102.10,136.15,102.08,136.11,102.10,136.07,102.08,136.06,101.90,135.99,101.72,135.93,101.72,135.85,101.90,135.85,102.05
RZ_2823456_9767,null,null,49,0,1,135.86,102.05,135.85,102.05,135.85,102.05,135.93,102.10,136.01,102.12,136.05,101.90,136.00,101.60,135.96,101.35,135.97,101.38,135.97,101.40,135.96,101.53,135.94,101.80,135.86,101.97,135.79,101.92,135.76,101.70,135.81,101.95,135.86,102.30,135.85,102.55,135.85,102.50,135.82,102.45,135.81,102.55,135.79,102.58,135.79,102.53,135.78,102.50,135.76,102.47,135.75,102.35,135.75,102.22,135.75,102.17,135.80,102.20,135.86,102.20,135.84,102.15,135.71,102.15,135.59,102.20,135.53,102.20,135.53,102.17,135.51,102.12,135.51,102.12,135.47,102.15,135.45,102.17,135.49,102.10,135.56,102.00,135.62,101.95,135.62,101.95,135.61,101.88,135.59,101.80,135.56,101.72,135.55,101.83,135.55,101.95,135.54,102.05
RZ_2823456_9768,null,null,50,0,1,135.55,102.08,135.55,102.12,135.51,102.10,135.47,102.08,135.44,102.05,135.44,102.08,135.45,102.12,135.46,102.15,135.46,102.25,135.46,102.33,135.45,102.33,135.45,102.28,135.49,102.15,135.51,102.10,135.51,102.05,135.51,102.05,135.53,102.05,135.57,102.08,135.60,102.17,135.62,102.25,135.62,102.03,135.50,101.72,135.38,101.62,135.26,101.97,135.24,102.30,135.20,102.12,135.18,101.80,135.18,101.42,135.20,101.35,135.24,101.38,135.24,101.58,135.25,101.85,135.26,102.00,135.28,102.03,135.28,101.92,135.28,101.80,135.29,101.67,135.30,101.65,135.21,101.65,135.10,101.72,135.00,101.78,135.01,101.72,135.01,101.60,135.00,101.65,134.96,101.78,134.93,101.95,134.89,102.12,134.91,102.33,134.96,102.45,135.01,102.40
RZ_2823456_9769,null,null,50,0,1,135.04,101.95,135.03,101.53,135.00,101.22,134.99,101.35,134.97,101.47,134.97,101.78,134.94,102.00,134.88,101.95,134.85,101.67,134.86,101.38,134.90,101.38,134.85,101.45,134.76,101.72,134.68,101.97,134.66,101.92,134.66,101.72,134.71,101.53,134.76,101.58,134.81,101.53,134.82,101.50,134.82,101.47,134.84,101.47,134.75,101.47,134.66,101.50,134.59,101.45,134.60,101.42,134.61,101.38,134.62,101.40,134.64,101.33,134.69,101.28,134.72,101.38,134.76,101.53,134.70,101.70,134.65,101.72,134.53,101.78,134.46,101.83,134.38,101.83,134.38,101.80,134.46,101.75,134.56,101.75,134.59,101.78,134.53,101.78,134.51,101.75,134.56,101.72,134.61,101.70,134.54,101.65,134.47,101.62,134.41,101.62,134.43,101.72,134.41,101.88
RZ_2823456_9770,null,null,50,0,1,134.38,102.12,134.34,102.33,134.29,102.40,134.28,102.35,134.26,102.28,134.28,102.15,134.31,102.10,134.35,102.15,134.31,102.33,134.25,102.38,134.18,102.20,134.16,102.00,134.15,101.88,134.12,101.90,134.10,101.97,134.07,102.05,134.09,102.10,134.15,102.03,134.21,101.95,134.25,101.88,134.24,101.90,134.20,101.95,134.16,101.97,134.11,101.97,134.07,102.00,134.09,102.00,134.14,102.10,134.16,102.20,134.15,102.28,134.15,102.28,134.16,102.22,134.15,102.17,134.12,102.03,134.09,101.90,134.07,101.83,134.05,101.83,134.04,101.80,134.01,101.78,133.99,101.83,134.00,101.90,134.05,102.00,134.04,102.05,133.99,102.17,133.97,102.30,133.99,102.38,134.00,102.33,133.99,102.22,134.01,102.17,134.05,102.15,134.07,102.00
RZ_2823456_9771,null,null,50,0,10,134.04,101.85,134.00,101.65,133.95,101.60,133.94,101.40,133.93,101.22,133.91,101.10,133.86,101.20,133.82,101.42,133.78,101.67,133.76,101.83,133.75,101.88,133.78,101.83,133.80,101.83,133.82,101.83,133.84,101.85,133.84,101.85,133.82,101.88,133.81,101.88,133.80,101.83,133.80,101.78,133.79,101.70,133.79,101.62,133.79,101.67,133.79,101.78,133.79,101.75,133.79,101.58,133.79,101.42,133.68,101.40,133.57,101.40,133.50,101.67,133.56,101.97,133.60,102.10,133.62,101.92,133.59,101.72,133.55,101.67,133.59,101.72,133.66,101.78,133.75,101.72,133.78,101.53,133.76,101.33,133.72,101.30,133.70,101.33,133.65,101.40,133.61,101.45,133.64,101.45,133.70,101.47,133.74,101.75,133.70,102.03,133.60,102.20,133.55,102.08
RZ_2823456_9772,null,null,50,0,10,133.55,101.88,133.59,101.72,133.64,101.58,133.66,101.50,133.57,101.35,133.46,101.30,133.35,101.25,133.38,101.30,133.39,101.33,133.41,101.33,133.44,101.33,133.46,101.33,133.46,101.33,133.46,101.33,133.46,101.22,133.45,101.10,133.43,101.00,133.36,101.10,133.32,101.22,133.32,101.35,133.39,101.42,133.45,101.50,133.49,101.53,133.51,101.38,133.49,101.20,133.44,100.95,133.39,100.85,133.39,101.05,133.38,101.30,133.35,101.55,133.30,101.53,133.25,101.53,133.25,101.53,133.29,101.50,133.28,101.47,133.14,101.53,132.99,101.55,132.90,101.58,132.90,101.60,132.88,101.70,132.84,101.83,132.96,101.70,133.11,101.50,133.24,101.28,133.21,101.25,133.18,101.17,133.15,101.12,133.15,101.17,133.16,101.25,133.14,101.20
RZ_2823456_9773,null,null,50,0,10,133.10,101.10,133.01,100.90,132.99,100.88,132.90,100.85,132.85,100.88,132.80,101.00,132.81,101.10,132.81,101.17,132.81,101.10,132.86,101.03,132.91,101.05,132.97,101.10,132.99,101.15,132.97,101.15,132.97,101.20,132.96,101.33,132.97,101.45,132.96,101.22,132.99,100.92,133.00,100.85,133.03,101.08,133.04,101.38,133.01,101.33,132.88,101.22,132.72,101.05,132.61,100.97,132.71,100.92,132.82,100.95,132.94,101.05,132.90,101.15,132.86,101.05,132.80,100.95,132.79,100.90,132.78,100.97,132.75,101.05,132.71,101.20,132.68,101.33,132.66,101.22,132.64,101.00,132.62,100.78,132.62,100.75,132.61,100.97,132.61,101.17,132.60,101.35,132.60,101.25,132.65,101.17,132.69,101.17,132.64,101.20,132.54,101.05,132.44,100.88
RZ_2823456_9774,null,null,50,0,10,132.43,100.72,132.39,101.00,132.35,101.20,132.35,101.38,132.39,101.35,132.43,101.35,132.45,101.38,132.46,101.08,132.49,100.72,132.51,100.35,132.43,100.53,132.29,100.75,132.16,100.95,132.15,100.95,132.16,100.75,132.18,100.58,132.16,100.42,132.19,100.47,132.21,100.53,132.24,100.55,132.24,100.55,132.22,100.78,132.25,101.05,132.26,101.35,132.26,101.20,132.26,100.83,132.31,100.55,132.39,100.55,132.38,100.75,132.30,100.83,132.22,100.83,132.20,100.75,132.21,100.67,132.22,100.85,132.25,101.10,132.22,101.40,132.14,101.45,132.01,101.30,131.88,100.90,131.74,100.17,131.60,99.65,131.39,99.35,131.15,99.08,130.95,98.78,130.81,98.33,130.76,98.05,130.71,97.25,130.60,96.60,130.47,96.10,130.35,95.62
RZ_2823456_9775,null,null,50,0,10,130.35,95.10,130.32,94.40,130.26,93.85,130.21,93.30,130.16,92.97,130.11,92.80,130.06,92.42,130.01,92.08,130.01,91.62,130.01,91.40,130.01,90.70,129.88,90.17,129.76,89.53,129.70,89.15,129.76,88.70,129.81,88.20,129.84,87.88,129.65,87.72,129.46,87.47,129.28,87.15,129.24,86.85,129.21,86.75,129.19,86.67,129.19,86.50,129.15,86.10,129.14,85.60,129.14,85.17,129.15,84.97,129.15,85.08,129.10,85.22,129.03,85.38,128.96,85.42,128.97,85.42,128.99,85.08,128.94,84.72,128.88,84.40,128.81,84.45,128.80,84.50,128.79,84.45,128.82,84.35,128.84,84.30,128.85,84.45,128.81,84.60,128.78,84.55,128.75,84.40,128.70,84.28,128.65,84.30,128.61,84.35,128.61,84.65,128.57,84.95
RZ_2823456_9776,null,null,50,0,2,128.54,85.15,128.50,85.00,128.50,84.75,128.57,84.55,128.64,84.47,128.69,84.50,128.68,84.55,128.66,84.60,128.66,84.65,128.65,84.72,128.62,84.78,128.59,84.83,128.55,84.75,128.51,84.67,128.50,84.72,128.50,84.92,128.45,85.12,128.40,85.22,128.36,85.15,128.35,85.08,128.32,85.15,128.32,85.28,128.32,85.33,128.34,85.08,128.34,84.85,128.34,84.67,128.35,84.65,128.36,84.67,128.36,84.78,128.36,84.95,128.35,85.17,128.34,85.53,128.32,85.83,128.32,85.72,128.34,85.45,128.34,85.17,128.26,85.38,128.19,85.55,128.11,85.65,128.11,85.58,128.10,85.38,128.07,85.28,128.09,85.28,128.11,85.40,128.15,85.47,128.16,85.42,128.16,85.38,128.15,85.38,128.15,85.33,128.16,85.25
RZ_2823456_9777,null,null,50,0,2,128.18,85.35,128.09,85.50,127.99,85.78,127.85,85.88,127.83,85.92,127.85,85.90,127.91,85.92,128.00,85.95,128.01,85.83,128.00,85.67,127.97,85.53,128.03,85.58,128.10,85.67,128.04,85.80,127.91,85.70,127.76,85.53,127.74,85.35,127.79,85.35,127.86,85.35,127.90,85.35,127.85,85.40,127.80,85.42,127.81,85.45,127.83,85.47,127.84,85.50,127.83,85.53,127.83,85.50,127.83,85.45,127.85,85.50,127.89,85.58,127.90,85.65,127.83,85.67,127.76,85.75,127.70,85.83,127.67,85.90,127.65,85.95,127.64,85.95,127.62,86.08,127.62,86.22,127.61,86.35,127.61,86.20,127.61,86.08,127.61,86.08,127.61,86.15,127.44,86.17,127.21,86.12,126.95,86.08,126.67,86.17,126.20,86.38,125.78,86.65
RZ_2823456_9778,null,null,50,0,2,125.28,86.95,124.71,87.20,123.85,87.38,122.97,87.53,121.99,87.65,120.94,87.78,119.74,88.00,118.46,88.20,117.08,88.47,115.67,88.62,114.34,88.78,112.89,88.85,111.45,89.20,109.78,89.55,108.34,89.90,106.64,90.00,105.01,89.97,103.33,89.92,101.70,89.78,100.00,89.72,98.25,89.67,96.75,89.72,95.24,89.78,93.83,89.88,92.22,90.00,90.80,90.35,89.54,90.60,88.11,90.78,86.90,90.75,85.59,90.75,84.40,90.72,83.25,91.00,82.20,91.28,81.42,91.42,80.71,91.28,80.16,91.15,79.62,90.97,79.22,90.78,78.88,90.75,78.67,90.92,78.46,90.85,78.34,90.60,78.28,90.35,78.28,90.30,78.29,90.20,78.30,90.08,78.31,90.00,78.33,89.95,78.30,90.00,78.28,90.03
RZ_2823456_9779,null,null,51,0,2,78.26,89.88,78.28,89.67,78.28,89.58,78.25,89.67,78.24,89.60,78.22,89.42,78.25,89.35,78.28,89.45,78.30,89.60,78.34,89.60,78.36,89.47,78.49,89.30,78.64,89.15,78.79,89.12,78.81,89.10,78.84,89.05,78.86,89.05,78.90,89.17,78.97,89.38,79.04,89.47,79.10,89.42,79.12,89.30,79.14,89.53,79.10,89.70,79.05,89.88,79.08,89.92,79.14,90.03,79.22,90.08,79.25,90.05,79.26,90.03,79.28,89.72,79.31,89.45,79.33,89.60,79.36,90.05,79.40,90.47,79.44,90.40,79.46,90.17,79.49,90.00,79.50,89.85,79.50,89.88,79.49,89.90,79.47,89.95,79.49,89.97,79.55,90.00,79.60,89.97,79.64,89.97,79.65,89.97,79.65,89.92,79.66,89.83,79.69,89.67,79.70,89.70
RZ_2823456_9780,null,null,49,0,2,79.66,90.00,79.60,90.30,79.55,90.60,79.53,90.62,79.54,90.42,79.59,90.33,79.66,90.22,79.71,90.33,79.71,90.30,79.70,90.28,79.71,90.25,79.71,90.22,79.66,90.20,79.61,90.17,79.58,90.20,79.61,90.28,79.65,90.33,79.66,90.40,79.67,90.42,79.70,90.45,79.72,90.47,79.67,90.50,79.61,90.50,79.55,90.50,79.58,90.47,79.61,90.50,79.69,90.55,79.76,90.60,79.81,90.70,79.72,90.90,79.62,91.08,79.53,90.95,79.53,90.75,79.56,90.53,79.59,90.45,79.56,90.47,79.51,90.50,79.47,90.58,79.50,90.60,79.50,90.62,79.49,90.62,79.47,90.35,79.47,90.08,79.54,89.85,79.60,89.90,79.62,89.95,79.58,89.97,79.60,90.00,79.66,90.03
RZ_2823456_9781,null,null,201,0,5,79.72,90.05,79.71,90.08,79.70,90.00,79.65,89.90,79.62,89.78,79.60,89.65,79.58,89.62,79.55,89.58,79.51,89.95,79.50,90.28,79.54,90.38,79.59,90.12,79.67,89.97,79.70,90.17,79.69,90.38,79.58,90.53,79.45,90.55,79.38,90.58,79.40,90.58,79.46,90.28,79.54,89.95,79.51,89.88,79.46,90.10,79.39,90.38,79.35,90.40,79.39,90.45,79.44,90.42,79.50,90.42,79.50,90.40,79.41,90.47,79.31,90.55,79.24,90.40,79.25,90.15,79.26,89.92,79.25,89.92,79.22,90.03,79.28,90.10,79.33,90.10,79.39,90.03,79.39,89.97,79.41,89.97,79.42,89.97,79.36,89.97,79.30,90.03,79.22,90.08,79.24,90.12,79.24,90.17,79.26,90.25,79.31,90.17,79.36,90.03,79.30,89.88,79.22,89.88,79.14,89.88,79.14,89.88,79.12,89.83,79.08,89.78,79.04,89.72,79.05,89.78,79.06,89.80,79.09,89.85,79.08,89.85,79.08,89.88,79.05,89.92,79.04,89.92,79.03,89.95,79.04,90.00,79.05,90.03,79.09,90.10,79.12,90.15,79.04,90.20,78.92,90.22,78.94,90.22,79.06,90.22,79.19,90.15,79.19,90.12,79.17,90.10,79.15,90.15,79.08,90.17,79.00,90.10,78.91,90.00,78.90,89.90,78.90,89.83,78.91,89.75,78.84,89.92,78.76,90.15,78.64,90.40,78.58,90.40,78.64,90.10,78.75,89.80,78.86,89.60,78.81,89.80,78.75,89.97,78.70,90.03,78.74,90.03,78.79,90.03,78.83,89.95,78.83,89.83,78.84,89.55,78.79,89.35,78.72,89.40,78.64,89.65,78.60,89.88,78.64,89.95,78.67,89.95,78.72,89.85,78.74,89.78,78.75,89.67,78.75,89.72,78.76,89.75,78.78,89.75,78.79,89.75,78.80,89.75,78.81,89.55,78.72,89.33,78.62,89.10,78.54,89.10,78.53,89.17,78.53,89.28,78.51,89.55,78.53,89.75,78.56,89.78,78.59,89.60,78.59,89.42,78.60,89.40,78.64,89.28,78.60,89.20,78.55,89.15,78.50,89.20,78.50,89.20,78.49,89.45,78.47,89.72,78.46,90.00,78.45,89.80,78.45,89.60,78.45,89.40,78.51,89.45,78.58,89.47,78.61,89.50,78.58,89.38,78.51,89.25,78.46,89.15,78.44,89.12,78.45,89.03,78.46,88.97,78.47,88.90,78.55,88.85,78.61,88.78,78.67,88.70,78.66,88.88,78.65,89.03,78.62,89.20,78.58,89.22,78.56,89.28,78.55,89.33,78.49,89.30,78.42,89.20,78.40,89.10,78.45,88.97,78.49,88.92,78.47,88.88,78.47,88.83,78.46,88.75,78.38,88.75,78.26,88.80,78.04,88.88,77.90,88.80,77.59,88.72,77.34,88.67,76.86,88.65,76.36,88.62,75.81,88.55,75.33,88.50,74.96,88.72,74.54,89.03,74.14,89.50,73.78,89.67,73.45,89.88,73.26,89.88,73.01,89.72,72.89,89.53,72.75,89.40,72.69,89.50,72.66,89.58,72.64,89.58,72.65,89.58,72.69,89.72,72.75,89.88,72.70,89.65,72.64,89.28,72.58,88.95,72.56,89.03,72.55,89.17,72.53,89.30,72.54,89.35,72.55,89.30,72.51,89.22,72.45,89.20,72.36,89.22,72.34,89.53,72.30,89.85,72.29,90.00
RZ_2823456_9782,null,null,50,0,5,72.31,89.80,72.36,89.60,72.40,89.53,72.47,89.58,72.53,89.55,72.58,89.53,72.51,89.50,72.45,89.53,72.42,89.53,72.45,89.47,72.51,89.45,72.55,89.45,72.59,89.60,72.56,89.75,72.53,89.90,72.49,89.85,72.45,89.80,72.45,89.70,72.50,89.62,72.56,89.60,72.56,89.62,72.50,89.65,72.42,89.60,72.42,89.53,72.42,89.47,72.45,89.45,72.46,89.47,72.56,89.50,72.67,89.42,72.79,89.35,72.72,89.25,72.66,89.28,72.59,89.28,72.58,89.25,72.61,89.20,72.65,89.15,72.70,89.10,72.71,89.10,72.70,89.15,72.70,89.22,72.72,89.30,72.75,89.33,72.79,89.35,72.85,89.33,72.90,89.30,72.90,89.28,72.84,89.30,72.75,89.33,72.72,89.20,72.69,89.05
RZ_2823456_9783,null,null,50,0,5,72.67,88.92,72.66,88.92,72.67,88.92,72.67,89.03,72.67,89.12,72.67,89.22,72.67,89.22,72.67,89.15,72.70,89.03,72.75,88.90,72.84,88.83,72.90,88.80,72.96,88.75,72.97,88.75,72.94,88.67,72.89,88.62,72.85,88.50,72.90,88.45,72.95,88.47,73.03,88.55,73.06,88.55,73.09,88.47,73.05,88.50,72.99,88.70,72.95,88.80,72.94,88.78,72.90,88.67,72.85,88.67,72.81,88.67,72.81,88.70,72.88,88.72,72.92,88.75,72.96,88.72,72.96,88.65,72.95,88.58,72.97,88.58,72.99,88.60,73.01,88.62,73.00,88.65,72.99,88.65,72.96,88.62,72.95,88.60,72.92,88.58,72.91,88.72,72.92,88.85,72.94,89.00,72.92,88.97,72.89,89.05,72.88,89.12,72.91,89.08
RZ_2823456_9784,null,null,50,0,5,72.92,88.80,72.92,88.50,72.95,88.50,72.99,88.62,73.05,88.75,73.08,88.75,73.10,88.70,73.09,88.62,73.08,88.58,73.09,88.40,73.06,88.22,73.05,88.20,73.04,88.33,73.05,88.42,73.05,88.38,73.03,88.35,73.00,88.35,73.03,88.40,73.04,88.42,73.05,88.58,73.05,88.72,73.08,88.88,73.11,88.85,73.14,88.80,73.14,88.75,73.15,88.72,73.15,88.72,73.17,88.78,73.17,88.80,73.17,88.83,73.20,88.83,73.22,88.83,73.25,88.75,73.29,88.72,73.30,88.67,73.29,88.72,73.28,88.70,73.25,88.75,73.20,88.80,73.14,88.85,73.09,88.88,73.10,88.83,73.15,88.78,73.21,88.65,73.29,88.53,73.33,88.42,73.35,88.40,73.36,88.45,73.40,88.47,73.41,88.62
RZ_2823456_9785,null,null,50,0,5,73.47,88.72,73.49,88.83,73.46,88.88,73.36,88.92,73.26,89.15,73.22,89.28,73.24,89.17,73.24,88.97,73.26,88.80,73.29,88.80,73.34,88.80,73.36,88.80,73.36,88.80,73.33,88.75,73.35,88.72,73.42,88.75,73.50,88.78,73.51,88.75,73.50,88.72,73.47,88.67,73.45,88.60,73.41,88.42,73.30,88.28,73.17,88.22,73.12,88.38,73.17,88.72,73.22,89.00,73.25,89.20,73.25,89.20,73.25,89.17,73.30,89.17,73.34,89.15,73.38,89.10,73.34,89.08,73.31,89.05,73.30,89.05,73.29,89.05,73.29,89.00,73.28,88.97,73.25,88.95,73.22,88.95,73.21,89.03,73.20,89.10,73.19,89.15,73.19,89.15,73.20,89.15,73.22,89.12,73.22,89.12,73.26,89.22,73.28,89.30
RZ_2823456_9786,null,null,50,0,5,73.30,89.40,73.29,89.42,73.29,89.28,73.30,89.12,73.30,88.97,73.31,89.00,73.31,89.03,73.31,88.97,73.30,88.92,73.29,88.90,73.29,88.90,73.29,88.95,73.28,89.08,73.21,89.17,73.16,89.28,73.17,89.30,73.22,89.35,73.29,89.33,73.33,89.30,73.34,89.40,73.33,89.50,73.30,89.60,73.26,89.55,73.22,89.47,73.19,89.42,73.17,89.38,73.15,89.50,73.15,89.65,73.16,89.78,73.17,89.78,73.16,89.75,73.15,89.78,73.11,89.80,73.09,89.88,73.10,89.95,73.16,89.85,73.21,89.70,73.21,89.58,73.20,89.58,73.16,89.60,73.12,89.67,73.10,89.78,73.06,89.88,73.04,89.85,73.04,89.83,73.08,89.80,73.10,89.80,73.16,89.83,73.20,89.90,73.24,89.95
RZ_2823456_9787,null,null,51,0,5,73.20,90.08,73.15,90.17,73.10,90.28,73.08,90.28,73.08,90.20,73.11,90.00,73.12,89.85,73.12,89.78,73.11,89.78,73.11,89.78,73.08,89.83,73.05,89.88,73.08,90.05,73.12,90.12,73.17,90.20,73.16,90.20,73.17,90.20,73.15,90.20,73.14,90.22,73.11,90.20,73.06,90.15,73.01,90.10,72.96,90.12,72.96,90.17,72.97,90.25,73.03,90.35,73.08,90.40,73.09,90.45,73.08,90.45,73.06,90.42,73.08,90.42,73.08,90.40,73.05,90.40,72.99,90.45,72.94,90.53,72.90,90.58,72.90,90.60,72.88,90.60,72.85,90.55,72.88,90.50,72.94,90.53,72.92,90.60,72.85,90.67,72.78,90.72,72.76,90.80,72.75,90.90,72.74,90.95,72.72,91.00,72.72,91.05,72.72,91.03,72.71,90.95
RZ_2823456_9788,null,null,49,0,5,72.69,90.83,72.64,90.95,72.62,91.12,72.61,91.28,72.61,91.25,72.62,91.20,72.62,91.17,72.61,91.30,72.58,91.47,72.54,91.62,72.58,91.62,72.62,91.62,72.64,91.67,72.60,91.80,72.56,91.95,72.55,92.03,72.55,92.05,72.55,92.08,72.54,92.03,72.53,92.05,72.51,92.08,72.53,92.03,72.54,91.90,72.55,91.78,72.56,91.80,72.56,91.75,72.55,91.72,72.51,91.70,72.49,91.70,72.49,91.60,72.49,91.50,72.49,91.55,72.39,91.70,72.26,92.10,72.17,92.35,72.20,92.38,72.21,92.08,72.19,91.78,72.15,91.88,72.15,92.08,72.16,92.30,72.19,92.30,72.20,92.33,72.19,92.33,72.17,92.38,72.11,92.40,72.06,92.28,72.11,92.08,72.20,91.90
RZ_2823456_9789,null,null,50,0,5,72.28,92.00,72.28,92.10,72.28,92.22,72.28,92.28,72.20,92.30,72.15,92.30,72.08,92.15,72.03,92.00,71.96,92.20,71.99,92.50,72.04,92.83,72.09,92.83,72.09,92.80,72.09,92.75,72.08,92.70,72.04,92.67,72.00,92.58,72.00,92.50,72.00,92.42,72.00,92.40,72.00,92.38,72.03,92.40,72.04,92.50,72.06,92.65,72.01,92.78,71.97,92.88,71.94,92.95,71.95,93.00,71.96,92.97,71.97,92.92,71.97,92.92,71.96,92.92,71.95,92.95,71.94,93.00,71.90,93.08,71.88,93.17,71.86,93.22,71.88,93.30,71.88,93.33,71.86,93.30,71.80,93.22,71.75,93.12,71.76,93.12,71.84,93.10,71.91,93.12,71.91,93.17,71.89,93.28,71.90,93.35,71.92,93.30,71.97,93.15
RZ_2823456_9790,null,null,50,0,5,71.90,93.00,71.80,93.10,71.70,93.20,71.69,93.33,71.78,93.20,71.86,93.05,71.94,92.90,71.95,93.03,71.97,93.17,72.06,93.28,72.12,93.25,71.96,93.22,71.71,93.22,71.40,93.20,71.04,93.17,70.42,93.17,69.71,93.40,68.84,93.62,67.95,93.85,67.03,93.78,66.04,93.95,65.01,94.10,63.80,94.60,62.59,94.85,61.29,95.62,59.84,96.10,58.25,96.88,56.69,97.58,55.05,98.28,53.21,98.95,51.11,99.17,49.08,99.72,47.23,100.20,45.40,100.95,43.52,101.75,41.80,102.65,40.14,103.35,38.77,103.75,37.31,103.92,35.67,104.62,33.99,105.58,32.12,106.83,30.52,107.40,28.73,108.08,27.16,108.53,25.34,109.10,23.71,109.85,22.12,110.72,20.90,111.60,19.49,111.78
RZ_2823456_9791,null,null,50,0,5,18.29,112.15,17.14,112.67,16.16,113.40,15.30,114.25,14.41,114.88,13.88,115.75,13.06,116.12,12.56,116.58,11.86,116.62,11.29,116.78,10.72,116.80,10.19,116.83,9.89,116.92,9.41,117.12,9.14,117.33,8.90,117.38,8.82,117.33,8.89,117.20,9.03,117.10,9.39,117.22,9.75,117.47,10.12,117.70,10.26,117.67,10.55,117.65,10.84,117.58,11.20,117.53,11.38,117.42,11.54,117.42,11.61,117.45,11.60,117.45,11.62,117.47,11.68,117.47,11.72,117.50,11.81,117.53,11.86,117.60,11.96,117.67,12.06,117.72,12.21,117.72,12.34,117.65,12.45,117.58,12.53,117.47,12.57,117.45,12.71,117.42,12.84,117.35,12.95,117.28,12.94,117.03,12.94,116.88,12.96,116.75,13.06,116.85,13.14,116.95
RZ_2823456_9792,null,null,50,0,5,13.20,117.03,13.19,116.95,13.18,116.88,13.22,116.83,13.28,116.88,13.30,116.95,13.28,117.05,13.34,117.10,13.43,117.12,13.54,117.15,13.56,117.15,13.59,117.15,13.60,117.15,13.61,117.15,13.64,117.15,13.68,117.15,13.70,117.17,13.72,117.17,13.76,117.22,13.79,117.28,13.79,117.33,13.78,117.22,13.88,117.15,13.99,117.03,14.06,117.00,14.05,116.97,14.04,116.97,14.03,117.00,14.01,117.00,14.00,117.00,14.07,116.97,14.18,116.92,14.28,116.88,14.29,116.85,14.26,116.90,14.22,116.95,14.19,117.03,14.14,116.97,14.12,116.90,14.11,116.83,14.12,116.80,14.12,116.80,14.12,116.80,14.14,116.80,14.16,116.85,14.20,116.92,14.21,116.97,14.30,117.00,14.34,117.08,14.36,117.17
RZ_2823456_9793,null,null,50,0,9,14.41,117.25,14.49,117.20,14.57,117.15,14.57,117.10,14.64,117.08,14.74,117.00,14.84,116.95,14.86,116.90,14.84,116.92,14.84,116.83,14.85,116.75,14.85,116.75,14.89,116.88,14.94,116.92,15.00,116.83,15.01,116.72,15.00,116.67,14.97,116.72,14.95,116.67,14.95,116.65,14.99,116.60,15.04,116.55,15.10,116.47,15.10,116.42,15.09,116.53,15.07,116.62,15.06,116.90,15.04,117.12,15.06,117.05,15.14,116.85,15.20,116.72,15.22,116.90,15.20,116.97,15.20,116.97,15.19,116.97,15.18,116.92,15.18,116.88,15.18,116.80,15.16,116.78,15.15,116.70,15.18,116.60,15.25,116.53,15.29,116.65,15.36,116.80,15.39,116.92,15.35,116.78,15.28,116.62,15.22,116.58,15.26,116.75,15.35,116.92
RZ_2823456_9794,null,null,50,0,9,15.40,117.05,15.44,117.08,15.43,117.08,15.41,116.92,15.39,116.72,15.39,116.53,15.44,116.47,15.59,116.67,15.71,116.88,15.80,117.03,15.80,117.00,15.80,116.97,15.80,117.05,15.80,117.08,15.79,117.12,15.75,117.10,15.71,116.92,15.70,116.75,15.74,116.67,15.76,116.78,15.79,116.88,15.82,116.85,15.86,116.80,15.88,116.78,15.86,116.65,15.82,116.55,15.81,116.42,15.79,116.35,15.76,116.28,15.75,116.20,15.79,116.10,15.82,115.97,15.88,115.92,15.90,115.90,15.93,115.92,15.99,115.95,16.06,116.05,16.15,116.12,16.14,116.22,16.16,116.30,16.19,116.28,16.20,116.17,16.20,116.15,16.15,116.17,16.09,116.22,16.05,116.15,16.04,116.10,16.10,116.08,16.16,116.12,16.24,116.22
RZ_2823456_9795,null,null,50,0,9,16.25,116.30,16.26,116.35,16.25,116.35,16.25,116.33,16.24,116.33,16.26,116.20,16.30,116.08,16.35,115.97,16.39,115.95,16.40,115.95,16.30,115.88,16.21,115.80,16.11,115.78,16.19,116.03,16.25,116.25,16.23,116.22,16.15,116.03,16.10,115.85,16.12,115.95,16.21,116.05,16.26,116.15,16.30,116.20,16.30,116.20,16.30,116.08,16.31,115.92,16.32,115.83,16.36,115.78,16.38,115.80,16.39,115.85,16.35,115.90,16.34,115.80,16.31,115.67,16.29,115.65,16.26,115.78,16.25,115.90,16.30,115.83,16.35,115.72,16.40,115.65,16.40,115.62,16.40,115.65,16.43,115.62,16.44,115.55,16.45,115.50,16.46,115.50,16.49,115.53,16.45,115.65,16.40,115.75,16.38,115.83,16.41,115.75,16.43,115.72
RZ_2823456_9796,null,null,50,0,9,16.43,115.72,16.40,115.78,16.39,115.80,16.40,115.72,16.44,115.65,16.50,115.55,16.55,115.58,16.57,115.62,16.52,115.67,16.50,115.53,16.52,115.35,16.61,115.17,16.59,115.12,16.50,115.08,16.46,115.08,16.54,115.12,16.61,115.17,16.62,115.28,16.61,115.35,16.60,115.45,16.59,115.45,16.64,115.38,16.75,115.20,16.86,115.03,16.94,114.90,16.96,114.85,16.98,114.83,16.95,114.78,16.91,114.72,16.89,114.70,16.91,114.75,16.93,114.83,16.88,114.90,16.80,114.92,16.71,114.95,16.80,114.83,16.93,114.72,16.99,114.62,16.91,114.65,16.80,114.67,16.76,114.75,16.74,114.78,16.79,114.60,16.84,114.42,16.94,114.30,17.01,114.45,17.10,114.60,17.10,114.70,17.12,114.75,17.14,114.72
RZ_2823456_9797,null,null,51,0,9,17.19,114.62,17.21,114.50,17.23,114.35,17.19,114.30,17.14,114.25,17.10,114.28,17.07,114.35,17.06,114.40,17.04,114.53,17.05,114.67,17.09,114.85,17.15,114.88,17.18,114.80,17.19,114.65,17.27,114.50,17.36,114.35,17.45,114.30,17.46,114.28,17.48,114.22,17.48,114.15,17.48,114.17,17.45,114.25,17.43,114.33,17.41,114.30,17.39,114.33,17.39,114.35,17.44,114.12,17.50,113.88,17.55,113.62,17.54,113.62,17.51,113.58,17.48,113.53,17.44,113.67,17.48,113.85,17.54,114.05,17.64,114.08,17.68,114.10,17.76,114.03,17.84,113.92,17.89,113.95,17.86,114.08,17.82,114.08,17.79,113.92,17.75,113.78,17.75,113.65,17.76,113.50,17.64,113.53,17.50,113.70,17.39,113.95,17.40,114.00,17.45,114.00
RZ_2823456_9798,null,null,49,0,9,17.50,113.85,17.54,113.72,18.01,113.78,18.76,113.90,19.76,114.05,20.96,114.20,22.31,114.35,24.07,114.50,25.77,114.53,27.73,113.92,29.82,113.40,31.98,112.60,34.12,112.28,36.29,111.75,38.55,111.62,40.81,111.65,42.89,111.58,44.99,111.15,46.79,110.50,48.67,109.92,50.29,109.42,52.14,109.03,53.66,108.70,55.31,108.55,56.79,108.12,58.45,107.45,60.02,106.83,61.39,106.58,62.80,106.40,63.95,106.17,65.20,105.85,66.30,105.45,67.35,105.08,68.39,104.78,69.24,104.58,70.29,104.38,71.39,104.05,72.50,103.85,73.46,103.33,74.46,102.90,75.39,102.58,76.25,102.42,77.01,102.28,77.66,102.03,78.09,101.83,78.29,101.62,78.42,101.45,78.54,101.28,78.59,101.12
RZ_2823456_9799,null,null,50,0,9,78.58,100.90,78.58,100.78,78.34,100.80,78.10,101.05,77.76,101.30,77.39,101.40,77.01,101.35,76.65,101.30,76.50,101.40,76.36,101.55,76.20,101.83,75.94,101.95,75.60,102.10,75.40,102.12,75.14,102.17,74.91,102.40,74.60,102.60,74.39,102.85,74.24,102.90,74.16,102.95,74.12,102.97,74.06,102.88,73.95,102.80,73.76,103.20,73.56,103.65,73.39,104.05,73.34,103.92,73.34,103.78,73.34,103.70,73.33,103.75,73.24,103.75,73.15,103.78,73.05,103.88,73.01,103.97,72.99,103.97,72.91,103.83,72.85,103.60,72.80,103.50,72.81,103.55,72.71,103.70,72.61,103.85,72.49,103.95,72.45,104.08,72.41,104.12,72.39,104.17,72.39,104.17,72.39,104.17,72.39,104.12,72.39,104.12,72.39,104.12
RZ_2823456_9800,null,null,50,0,9,72.38,104.08,72.40,104.03,72.41,104.00,72.40,103.97,72.36,103.97,72.36,104.00,72.39,104.05,72.35,104.08,72.29,103.88,72.22,103.65,72.19,103.70,72.14,103.97,72.08,104.25,72.09,104.12,72.05,103.97,72.01,103.83,71.97,103.80,71.99,103.78,71.97,103.72,71.96,103.67,71.95,103.70,71.97,103.83,72.00,103.95,72.00,103.97,71.97,103.88,71.92,103.75,71.91,103.70,71.89,103.72,71.91,103.67,71.92,103.60,71.94,103.55,71.92,103.55,71.89,103.58,71.85,103.60,71.84,103.67,71.85,103.83,71.88,103.95,71.89,104.03,71.86,104.05,71.91,103.80,71.96,103.55,71.91,103.50,71.81,103.70,71.71,103.83,71.70,103.72,71.69,103.72,71.67,103.80,71.70,103.90,71.72,103.90,71.78,103.92
RZ_2823456_9801,null,null,50,0,9,71.79,103.95,71.79,104.00,71.78,104.10,71.69,104.20,71.62,104.25,71.56,104.17,71.56,104.08,71.55,104.00,71.55,103.92,71.53,103.88,71.50,103.83,71.47,103.80,71.59,103.88,71.71,103.92,71.81,103.97,71.81,103.95,71.81,103.92,71.85,103.92,71.88,104.00,71.72,104.03,71.56,104.05,71.39,104.05,71.38,104.12,71.39,104.15,71.42,104.15,71.55,104.03,71.64,104.00,71.65,103.95,71.60,104.00,71.53,104.08,71.51,104.10,71.58,104.05,71.64,104.00,71.70,103.97,71.70,104.00,71.67,104.03,71.67,104.10,71.70,104.20,71.74,104.30,71.75,104.33,71.70,104.25,71.66,104.20,71.58,104.15,71.51,104.17,71.46,103.85,71.47,103.55,71.58,103.40,71.62,103.67,71.70,103.92,71.70,103.92
RZ_2823456_9802,null,null,50,0,4,71.71,103.85,71.71,103.80,71.67,103.78,71.65,103.78,71.64,103.70,71.67,103.60,71.70,103.70,71.71,103.88,71.66,103.97,71.61,103.90,71.66,103.88,71.76,103.95,71.83,104.03,71.78,103.95,71.72,103.83,71.71,103.78,71.67,103.88,71.62,103.95,71.59,103.97,71.62,104.03,71.66,104.08,71.71,104.03,71.74,103.97,71.72,103.92,71.70,103.97,71.67,104.03,71.69,104.03,71.74,103.88,71.79,103.72,71.79,103.58,71.80,103.53,71.81,103.72,71.83,103.97,71.83,104.12,71.83,104.03,71.83,103.92,71.76,103.92,71.69,104.12,71.69,104.33,71.76,104.50,71.81,104.50,71.80,104.38,71.72,104.28,71.67,104.12,71.72,104.08,71.83,104.00,71.95,103.97,71.97,103.95,71.99,103.90,71.97,103.85
RZ_2823456_9803,null,null,50,0,4,71.97,103.88,71.92,103.90,71.88,103.92,71.83,103.92,71.83,104.00,71.81,104.05,71.78,104.17,71.75,104.22,71.78,104.28,71.84,104.28,71.89,104.25,71.89,104.17,71.89,104.08,71.86,103.97,71.83,103.88,71.79,103.85,71.79,103.85,71.85,103.92,71.94,103.95,72.00,103.92,72.05,103.92,72.05,103.90,72.05,103.90,72.08,103.88,72.12,103.83,72.26,103.90,72.39,103.95,72.50,104.00,72.54,103.97,72.49,104.00,72.42,104.05,72.35,104.08,72.28,104.08,72.06,104.05,71.71,104.03,71.10,103.97,70.33,104.05,69.41,104.12,68.40,104.22,67.38,104.22,66.17,104.22,65.00,104.05,63.64,103.85,62.38,103.70,60.94,103.72,59.42,103.78,57.66,104.08,55.99,104.33,54.25,104.90,52.38,105.12
RZ_2823456_9804,null,null,51,0,4,50.20,105.72,48.09,106.05,46.06,106.38,44.17,106.33,42.39,106.17,40.55,106.10,38.76,106.35,37.19,106.62,35.84,106.95,34.58,106.95,33.23,106.95,32.02,106.88,30.85,107.20,29.75,107.58,28.51,107.97,27.39,108.03,26.30,108.10,25.21,108.30,24.30,108.42,23.21,108.67,22.51,108.83,21.71,108.88,21.11,108.67,20.43,108.47,20.00,108.38,19.79,108.38,19.68,108.42,19.60,108.45,19.49,108.50,19.39,108.53,19.35,108.42,19.44,108.33,19.71,108.25,19.95,108.28,20.18,108.33,20.41,108.25,20.66,108.17,20.94,108.10,21.02,108.10,21.09,108.05,21.11,107.97,21.16,107.88,21.23,107.85,21.43,107.85,21.60,107.88,21.75,107.88,21.77,108.15,21.81,108.40,21.91,108.60,22.02,108.45,22.14,108.10
RZ_2823456_9805,null,null,50,0,4,22.26,107.83,22.40,107.88,22.56,108.15,22.61,108.40,22.66,108.10,22.65,107.80,22.68,107.45,22.69,107.38,22.68,107.42,22.68,107.47,22.68,107.53,22.70,107.45,22.75,107.42,22.81,107.40,22.90,107.40,22.91,107.62,22.94,107.85,22.94,108.03,22.98,108.00,23.00,107.97,22.93,107.95,22.82,107.92,22.71,107.92,22.70,107.92,22.74,107.90,22.80,107.88,22.88,107.85,22.94,107.83,22.96,107.80,23.02,107.38,22.99,106.95,22.91,107.00,22.85,107.50,22.84,108.00,22.90,107.80,22.88,107.58,22.85,107.35,22.85,107.38,22.90,107.45,22.98,107.62,23.00,107.78,23.05,107.90,23.07,107.92,23.09,108.00,23.02,108.05,22.98,108.05,23.05,108.00,23.16,107.95,23.29,108.08,23.31,108.17
RZ_2823456_9806,null,null,49,0,4,23.34,108.25,23.36,108.17,23.26,108.08,23.18,107.70,23.15,107.38,23.24,107.25,23.30,107.47,23.27,107.78,23.26,107.88,23.24,107.97,23.24,107.95,23.27,107.85,23.32,107.72,23.35,107.62,23.39,107.62,23.43,107.62,23.45,107.62,23.43,107.75,23.41,107.85,23.38,108.00,23.35,108.03,23.38,107.97,23.44,107.92,23.50,107.88,23.54,107.72,23.56,107.58,23.51,107.40,23.44,107.40,23.40,107.38,23.49,107.35,23.64,107.30,23.74,107.30,23.77,107.40,23.75,107.53,23.70,107.83,23.69,108.00,23.74,107.88,23.77,107.58,23.80,107.28,23.77,107.28,23.76,107.53,23.84,107.80,23.91,108.00,23.99,107.90,23.96,107.80,23.94,107.75,23.93,107.78,23.95,107.80,23.96,107.75
RZ_2823456_9807,null,null,51,0,4,24.01,107.62,24.06,107.47,24.10,107.58,24.05,107.75,23.96,107.95,23.90,108.00,23.93,107.80,23.95,107.53,23.96,107.28,23.96,107.28,23.95,107.30,23.96,107.25,23.98,107.20,23.99,107.33,23.99,107.53,24.00,107.70,24.01,107.60,23.98,107.45,23.94,107.30,23.90,107.25,23.94,107.15,24.04,107.08,24.09,107.25,24.12,107.50,24.10,107.60,24.14,107.38,24.18,107.15,24.18,107.38,24.14,107.67,24.11,108.00,24.10,108.05,24.10,107.88,24.09,107.70,24.04,107.53,23.98,107.58,23.93,107.65,23.93,107.70,23.89,107.58,23.84,107.47,23.81,107.60,23.86,107.83,23.91,108.00,23.95,107.92,23.98,107.88,24.05,107.62,24.15,107.42,24.20,107.35,24.12,107.45,24.02,107.58,23.99,107.62,24.05,107.70
RZ_2823456_9808,null,null,50,0,4,24.11,107.72,24.12,107.72,24.09,107.72,24.05,107.72,24.00,107.70,24.02,107.47,24.07,107.20,24.15,106.97,24.26,106.97,24.36,107.08,24.44,107.17,24.46,107.00,24.51,106.53,24.56,106.05,24.59,105.80,24.66,105.15,24.80,104.53,24.98,103.92,25.25,103.75,25.51,102.92,25.75,102.10,25.80,101.47,25.79,101.50,25.82,101.45,25.93,101.40,26.06,101.45,26.07,102.25,25.95,104.40,25.66,107.65,25.29,111.42,25.06,115.78,24.98,120.50,25.10,125.05,25.14,129.93,25.09,135.00,24.93,141.28,24.52,147.35,24.00,153.82,23.40,160.20,22.82,166.68,22.44,172.93,21.85,179.85,21.15,186.80,20.01,194.62,18.77,202.30,17.32,209.95,15.91,217.43,14.50,225.18,13.44,233.15,12.20,242.07
RZ_2823456_9809,null,null,49,0,4,10.96,249.78,9.50,257.73,7.56,265.38,5.39,274.88,3.46,284.57,2.99,293.95,3.70,301.90,4.80,309.70,5.53,314.62,5.69,317.38,2.15,336.90,-1.60,357.25,-3.24,359.55,-14.57,370.38,-26.79,383.07
RZ_2823456_9810,null,null,50,0,4,-49.49,362.02,-46.30,352.85,-43.58,345.32,-33.33,333.70,-23.26,322.38,-13.04,312.18,-10.85,305.07,-7.89,299.35,-5.40,293.05,-2.85,286.45,-1.40,279.12,-0.30,272.60,0.50,266.52,1.19,261.15,1.95,255.88,2.80,250.90,3.74,245.30,4.72,239.30,5.56,234.15,6.33,229.53,6.75,225.12,6.84,220.50,6.90,216.22,7.25,212.28,8.11,207.85,8.97,204.10
RZ_2823456_9811,null,null,50,0,4,10.04,199.68,10.90,196.12,11.74,191.72,12.39,187.93,13.05,184.05,13.61,180.50,14.16,176.75,14.64,173.28,15.04,169.45,15.26,166.53,15.41,163.25,15.61,160.68,15.86,157.95,16.18,155.57,16.55,152.93,17.00,149.53,17.40,146.47,17.76,143.47,17.96,141.62,18.21,139.32,18.46,136.97,18.73,134.32,19.01,131.72,19.20,130.00,19.31,128.00,19.38,126.30,19.48,124.17,19.64,122.28,19.73,120.75,19.74,118.97,19.77,117.10,19.81,115.47,19.94,114.17,20.04,113.20,20.24,111.45,20.30,109.78,20.34,108.25,20.55,107.12,20.85,106.28,21.07,105.70,21.07,104.78,21.07,103.72,21.27,102.15,21.46,101.33,21.62,100.80,21.66,100.78,21.73,100.30,21.64,99.42,21.52,98.58,21.40,98.28
RZ_2823456_9812,null,null,50,0,4,21.40,98.55,21.43,98.83,21.41,99.20,21.48,99.30,21.51,99.30,21.56,99.17,21.56,99.15,21.57,99.20,21.60,99.20,21.62,99.17,21.75,99.15,21.85,99.12,21.98,99.10,22.01,99.10,22.01,99.60,21.96,100.12,21.91,100.50,21.90,100.35,21.86,100.35,21.74,100.62,21.64,100.95,21.60,101.12,21.64,101.17,21.57,101.25,21.51,101.33,21.44,101.40,21.44,101.45,21.44,101.50,21.46,101.50,21.52,101.45,21.54,101.78,21.50,102.15,21.43,102.55,21.40,102.55,21.40,102.50,21.40,102.53,21.40,102.65,21.41,102.85,21.44,103.05,21.41,103.17,21.36,103.25,21.30,103.25,21.27,103.30,21.27,103.33,21.29,103.53,21.29,103.70,21.29,103.88,21.31,103.78,21.34,103.70,21.35,103.58
RZ_2823456_9813,null,null,51,0,4,21.35,103.53,21.35,103.62,21.35,103.75,21.35,103.88,21.34,104.12,21.34,104.38,21.35,104.62,21.38,104.65,21.43,104.65,21.46,104.72,21.49,104.80,21.46,104.85,21.50,105.08,21.55,105.28,21.52,105.28,21.45,105.05,21.40,104.83,21.45,105.00,21.50,105.17,21.49,105.35,21.48,105.33,21.46,105.30,21.49,105.30,21.54,105.35,21.57,105.40,21.55,105.42,21.52,105.45,21.55,105.50,21.57,105.62,21.61,105.70,21.62,105.75,21.64,105.92,21.66,106.10,21.66,106.25,21.68,106.25,21.66,106.30,21.66,106.38,21.69,106.45,21.73,106.42,21.70,106.35,21.65,106.25,21.65,106.17,21.70,106.20,21.80,106.20,21.82,106.28,21.85,106.38,21.84,106.45,21.84,106.45,21.86,106.35,21.84,106.22,21.81,106.17
RZ_2823456_9814,null,null,50,0,4,21.79,106.15,21.79,106.15,21.79,106.42,21.80,106.67,21.91,106.88,22.02,106.83,22.06,106.75,21.98,106.75,21.88,106.75,21.82,106.75,21.86,106.50,22.00,106.25,22.10,106.10,22.12,106.33,22.06,106.55,22.02,106.70,21.99,106.78,22.02,106.83,22.06,106.80,22.19,106.85,22.25,106.90,22.31,106.95,22.32,107.05,22.32,107.12,22.36,107.03,22.40,106.88,22.40,106.72,22.34,106.75,22.27,106.80,22.23,106.85,22.23,106.78,22.27,106.70,22.31,106.60,22.31,106.72,22.26,106.83,22.29,106.85,22.34,106.78,22.39,106.83,22.38,106.92,22.35,107.05,22.34,107.05,22.34,106.97,22.36,106.85,22.39,106.75,22.36,106.85,22.32,107.12,22.27,107.40,22.25,107.65,22.27,107.78,22.36,107.50
RZ_2823456_9815,null,null,49,0,4,22.48,107.12,22.56,106.72,22.60,106.72,22.60,106.72,22.61,106.80,22.64,106.90,22.66,107.10,22.69,107.28,22.70,107.38,22.76,107.28,22.77,107.12,22.73,106.97,22.66,106.95,22.64,106.95,22.62,107.17,22.61,107.40,22.60,107.45,22.61,107.30,22.71,107.15,22.77,107.22,22.86,107.35,22.86,107.47,22.86,107.50,22.88,107.33,22.85,107.15,22.82,107.08,22.79,107.12,22.79,107.20,22.80,107.15,22.85,107.10,22.95,107.15,23.04,107.22,23.07,107.35,23.05,107.45,23.02,107.53,23.01,107.55,23.02,107.50,23.01,107.42,22.99,107.50,23.01,107.55,23.05,107.62,23.11,107.53,23.09,107.42,23.06,107.35,23.02,107.33,23.06,107.50,23.11,107.67,23.12,107.80,23.11,107.75
RZ_2823456_9816,null,null,50,0,4,23.14,107.70,23.15,107.67,23.16,107.62,23.15,107.72,23.18,107.83,23.20,107.95,23.21,107.92,23.21,108.03,23.21,108.12,23.24,107.88,23.30,107.55,23.32,107.42,23.32,107.62,23.27,107.80,23.26,107.75,23.30,107.72,23.34,107.80,23.39,107.85,23.44,107.88,23.51,107.90,23.56,107.92,23.52,108.15,23.50,108.25,23.45,108.28,23.44,108.17,23.39,108.15,23.39,108.12,23.44,108.00,23.51,107.90,23.56,107.88,23.61,107.90,23.68,107.75,23.79,107.55,23.85,107.50,23.81,107.53,23.73,107.58,23.68,107.53,23.71,107.55,23.76,107.60,23.77,107.60,23.69,107.65,23.57,107.78,23.59,107.90,23.70,107.70,23.81,107.47,23.82,107.30,23.80,107.40,23.79,107.58,23.76,107.72,23.77,107.70
RZ_2823456_9817,null,null,50,0,4,23.76,107.58,23.76,107.40,23.76,107.35,23.75,107.47,23.74,107.70,23.70,108.08,23.68,108.25,23.70,107.97,23.86,107.60,24.02,107.33,24.12,107.70,24.11,108.05,24.07,108.22,24.04,108.10,23.93,107.85,23.85,107.65,23.76,107.83,23.80,108.15,23.90,108.33,24.01,108.08,24.07,107.80,24.06,107.70,24.04,107.70,24.04,107.72,24.05,107.72,24.06,107.75,24.09,107.78,24.09,107.72,24.09,107.65,24.11,107.75,24.14,108.03,24.18,108.33,24.24,108.12,24.27,107.83,24.31,107.55,24.30,107.62,24.30,107.65,24.26,107.83,24.24,107.97,24.23,108.10,24.26,107.88,24.30,107.67,24.36,107.60,24.43,107.65,24.48,107.78,24.46,107.80,24.44,107.85,24.41,107.85,24.39,107.97,24.39,108.10
RZ_2823456_9818,null,null,50,0,4,24.40,108.20,24.44,108.20,24.46,108.22,24.48,108.22,24.50,108.08,24.52,107.92,24.56,107.75,24.56,107.75,24.57,107.72,24.57,107.67,24.57,107.67,24.55,107.85,24.45,107.97,24.39,107.92,24.41,107.78,24.49,107.58,24.54,107.53,24.52,107.67,24.52,107.88,24.56,108.05,24.60,108.03,24.62,108.03,24.66,108.08,24.70,108.15,24.76,108.25,24.76,108.33,24.76,108.40,24.75,108.40,24.75,108.12,24.76,107.83,24.76,107.55,24.77,107.58,24.79,107.60,24.80,107.62,24.82,107.65,24.85,107.67,24.86,107.70,24.85,107.67,24.85,107.85,24.88,108.05,24.89,107.95,24.90,107.65,24.93,107.38,24.94,107.42,24.91,107.53,24.89,107.58,24.86,107.60,24.86,107.58,24.84,107.58,24.80,107.60
RZ_2823456_9819,null,null,50,0,4,24.81,107.62,24.86,107.58,24.93,107.55,24.93,107.60,24.91,107.75,24.91,107.90,24.95,107.83,25.00,107.70,25.10,107.47,25.18,107.40,25.24,107.30,25.21,107.47,25.09,107.65,24.96,107.83,24.91,107.70,24.99,107.58,25.07,107.55,25.10,107.65,25.09,107.80,25.06,107.88,25.09,107.90,25.12,107.90,25.16,107.88,25.15,107.85,25.14,107.85,25.09,107.85,25.05,107.83,25.06,107.80,25.14,107.78,25.19,107.88,25.20,107.95,25.21,108.08,25.19,108.08,25.15,107.95,25.18,107.85,25.25,107.78,25.24,107.85,25.18,107.90,25.10,107.90,25.07,107.85,25.15,107.78,25.26,107.78,25.36,107.80,25.34,107.88,25.29,107.90,25.23,107.90,25.24,107.90,25.26,107.92,25.27,107.92,25.27,107.95
RZ_2823456_9820,null,null,50,0,4,25.30,107.95,25.32,107.95,25.34,107.95,25.32,107.90,25.31,107.83,25.30,107.78,25.43,107.95,25.56,108.15,25.61,108.15,25.54,107.92,25.45,107.80,25.44,107.90,25.49,107.97,25.52,107.95,25.54,107.90,25.50,107.88,25.51,107.83,25.55,107.78,25.60,107.80,25.61,107.85,25.62,107.90,25.62,107.83,25.60,107.78,25.59,107.72,25.56,107.75,25.56,107.70,25.57,107.65,25.59,107.78,25.59,107.95,25.59,107.92,25.61,107.70,25.62,107.58,25.61,107.67,25.50,107.62,25.36,107.55,25.11,107.47,24.94,107.55,24.55,107.50,24.27,107.55,24.04,107.60,23.76,107.67,23.41,107.65,22.96,107.80,22.61,107.97,22.34,108.17,22.02,108.20,21.86,108.35,21.66,108.50,21.39,108.95,21.16,109.22
RZ_2823456_9821,null,null,50,0,4,20.96,109.55,20.96,109.55,20.95,109.58,20.94,109.62,20.91,109.67,20.96,109.70,21.00,109.92,21.02,110.17,20.99,110.45,20.98,110.47,20.99,110.50,20.98,110.58,20.98,110.62,20.95,110.70,20.94,110.72,20.96,110.67,21.02,110.53,21.09,110.35,21.06,110.25,21.01,110.38,20.96,110.53,20.95,110.67,20.96,110.42,21.00,110.20,21.02,110.17,21.07,110.30,21.11,110.45,21.18,110.40,21.18,110.53,21.18,110.62,21.16,110.80,21.15,110.90,21.16,110.90,21.20,110.83,21.26,110.72,21.27,110.72,21.25,110.72,21.21,110.70,21.20,110.67,21.24,110.75,21.24,110.83,21.25,110.75,21.26,110.60,21.26,110.45,21.26,110.42,21.27,110.35,21.25,110.28,21.24,110.20,21.23,110.22,21.21,110.40
RZ_2823456_9822,null,null,50,0,4,21.21,110.58,21.23,110.72,21.29,110.72,21.32,110.75,21.36,110.75,21.38,110.67,21.40,110.60,21.41,110.50,21.44,110.45,21.45,110.50,21.45,110.60,21.45,110.62,21.49,110.50,21.52,110.35,21.54,110.15,21.54,110.03,21.51,110.12,21.46,110.38,21.44,110.62,21.44,110.65,21.54,110.67,21.60,110.70,21.68,110.70,21.66,110.65,21.69,110.62,21.68,110.62,21.62,110.55,21.57,110.50,21.57,110.47,21.65,110.65,21.73,110.80,21.80,110.78,21.82,110.62,21.86,110.45,21.85,110.42,21.79,110.38,21.71,110.33,21.70,110.33,21.73,110.33,21.77,110.30,21.80,110.42,21.75,110.58,21.69,110.75,21.74,110.80,21.82,110.85,21.89,110.88,21.84,110.88,21.80,110.88,21.80,110.85,21.88,110.80
RZ_2823456_9823,null,null,51,0,4,21.91,110.80,21.94,110.85,21.90,110.92,21.89,110.88,21.84,110.80,21.80,110.72,21.74,110.72,21.74,110.80,21.75,110.95,21.75,111.08,21.75,111.10,21.85,110.80,21.96,110.50,22.07,110.30,22.07,110.30,22.00,110.53,21.91,110.75,21.89,110.92,21.96,110.83,22.01,110.78,22.05,110.78,22.07,110.85,22.00,110.88,21.89,110.88,21.85,110.72,21.93,110.60,22.00,110.58,21.99,110.62,22.01,110.67,22.04,110.62,22.12,110.58,22.18,110.55,22.21,110.62,22.19,110.75,22.15,110.88,22.14,110.90,22.14,110.88,22.15,110.83,22.15,110.75,22.18,110.62,22.20,110.53,22.24,110.45,22.26,110.38,22.27,110.20,22.27,110.03,22.21,110.08,22.12,110.33,22.02,110.60,22.00,110.55,21.98,110.45,22.01,110.35
RZ_2823456_9824,null,null,50,0,4,22.04,110.45,22.06,110.45,22.02,110.42,21.99,110.40,21.95,110.38,21.95,110.38,21.96,110.35,21.98,110.35,21.96,110.55,21.95,110.80,21.94,110.97,21.98,110.90,21.99,110.85,21.95,110.83,21.90,110.80,21.91,110.75,21.95,110.60,21.99,110.47,21.99,110.40,21.95,110.47,21.93,110.55,21.91,110.55,21.91,110.65,21.91,110.72,21.96,110.80,22.00,110.78,22.01,110.75,21.96,110.67,21.89,110.65,21.85,110.62,21.84,110.62,21.89,110.58,21.93,110.55,21.95,110.55,21.98,110.47,22.00,110.38,22.02,110.20,22.10,110.15,22.15,110.15,22.20,110.17,22.19,110.17,22.18,110.10,22.19,110.03,22.19,110.03,22.19,110.12,22.20,110.22,22.21,110.30,22.23,110.30,22.23,110.28,22.24,110.25
RZ_2823456_9825,null,null,50,0,4,22.23,110.12,22.16,110.05,22.09,110.17,22.02,110.35,22.06,110.35,22.12,110.15,22.19,109.92,22.18,109.92,22.12,110.15,22.06,110.38,22.00,110.58,22.00,110.40,22.04,110.22,22.12,109.95,22.20,109.85,22.27,109.80,22.30,109.95,22.24,110.10,22.16,110.20,22.14,110.25,22.16,110.33,22.19,110.35,22.14,110.42,22.10,110.53,22.06,110.58,22.07,110.47,22.05,110.47,22.02,110.50,22.05,110.55,22.12,110.42,22.20,110.20,22.20,110.03,22.19,109.97,22.23,110.15,22.29,110.38,22.36,110.50,22.38,110.42,22.40,110.25,22.43,110.05,22.48,110.05,22.52,110.03,22.56,110.00,22.56,110.03,22.51,110.10,22.49,110.05,22.43,109.88,22.39,109.72,22.34,109.90,22.35,110.05,22.35,110.17
RZ_2823456_9826,null,null,50,0,4,22.35,110.15,22.35,110.28,22.35,110.40,22.34,110.50,22.36,110.50,22.38,110.50,22.39,110.50,22.44,110.53,22.49,110.47,22.54,110.30,22.54,110.12,22.60,110.00,22.69,109.97,22.79,109.95,22.79,109.97,22.76,110.00,22.75,109.97,22.76,109.90,22.77,109.83,22.76,109.75,22.75,109.70,22.68,109.83,22.62,109.95,22.57,110.12,22.61,110.15,22.68,110.15,22.73,110.15,22.71,110.10,22.70,110.08,22.69,110.20,22.71,110.33,22.76,110.35,22.76,110.20,22.73,110.08,22.69,110.10,22.70,110.12,22.76,110.05,22.82,109.92,22.86,109.92,22.85,110.08,22.81,110.30,22.84,110.42,22.88,110.35,22.91,110.25,22.93,110.15,22.90,110.12,22.88,110.10,22.85,110.08,22.84,110.08,22.89,110.10
RZ_2823456_9827,null,null,50,0,4,22.94,110.15,22.99,110.15,22.99,110.10,22.96,110.05,22.86,110.05,22.77,110.05,22.82,110.10,22.94,110.12,23.06,110.15,23.01,110.25,22.98,110.38,22.95,110.50,22.99,110.53,22.98,110.45,22.95,110.35,22.95,110.35,22.98,110.45,22.99,110.55,22.95,110.53,22.90,110.50,22.86,110.47,22.84,110.42,22.84,110.42,22.88,110.38,22.93,110.38,22.98,110.38,23.00,110.30,23.01,110.25,23.01,110.20,23.04,110.22,23.06,110.22,23.07,110.17,23.06,110.15,23.05,110.15,23.00,110.42,22.96,110.70,22.93,110.90,22.96,110.85,23.01,110.72,23.06,110.62,23.06,110.53,23.12,110.47,23.19,110.42,23.25,110.30,23.25,110.10,23.27,109.90,23.29,109.80,23.29,109.78,23.29,110.10,23.29,110.40
RZ_2823456_9828,null,null,50,0,4,23.34,110.65,23.40,110.47,23.35,110.30,23.24,110.20,23.19,110.28,23.25,110.40,23.31,110.50,23.27,110.47,23.24,110.45,23.24,110.47,23.27,110.58,23.32,110.67,23.34,110.75,23.36,110.85,23.38,110.92,23.40,110.95,23.45,110.92,23.51,110.88,23.57,110.85,23.64,110.83,23.70,110.78,23.75,110.75,23.75,110.78,23.73,110.95,23.70,111.08,23.70,111.08,23.70,110.97,23.73,110.72,23.74,110.60,23.75,110.58,23.76,110.58,23.77,110.60,23.77,110.53,23.75,110.60,23.73,110.67,23.71,110.78,23.70,110.88,23.71,110.92,23.77,110.92,23.84,110.88,23.84,110.83,23.82,110.83,23.82,110.88,23.86,111.00,23.90,111.15,23.93,111.20,23.96,111.12,24.00,111.03,23.99,110.97,23.96,110.97
RZ_2823456_9829,null,null,50,0,4,23.89,111.05,23.85,111.08,23.88,111.05,23.93,110.90,23.98,110.78,24.01,111.05,24.07,111.38,24.15,111.53,24.16,111.38,24.19,111.22,24.19,111.25,24.18,111.28,24.16,111.33,24.16,111.30,24.18,111.17,24.21,111.03,24.24,110.92,24.26,110.90,24.26,111.00,24.30,111.12,24.32,111.25,24.31,111.30,24.26,111.35,24.21,111.30,24.23,111.17,24.25,111.05,24.29,111.05,24.32,111.05,24.36,110.83,24.35,110.62,24.32,110.60,24.29,110.83,24.26,111.03,24.32,111.00,24.40,110.95,24.45,111.03,24.41,111.20,24.38,111.42,24.36,111.53,24.41,111.28,24.46,110.97,24.50,110.67,24.54,110.70,24.55,111.05,24.60,111.40,24.64,111.70,24.70,111.60,24.74,111.33,24.79,111.08,24.82,110.90
RZ_2823456_9830,null,null,50,0,4,24.85,110.95,24.84,111.03,24.84,111.10,24.84,111.03,24.79,110.92,24.75,110.83,24.70,110.88,24.73,110.95,24.75,111.03,24.73,111.15,24.65,111.22,24.56,111.35,24.59,111.42,24.65,111.40,24.70,111.25,24.70,111.12,24.71,111.00,24.73,110.95,24.74,110.97,24.71,111.05,24.69,111.12,24.66,111.12,24.65,111.17,24.74,111.28,24.86,111.33,24.98,111.50,24.91,111.65,24.84,111.72,24.77,111.58,24.81,111.50,24.84,111.50,24.80,111.55,24.76,111.58,24.74,111.60,24.79,111.47,24.84,111.30,24.88,111.12,24.89,111.15,24.89,111.17,24.95,111.20,25.01,111.22,25.00,111.25,24.93,111.28,24.84,111.38,24.86,111.47,24.93,111.42,24.99,111.33,25.04,111.17,25.00,111.17,24.96,111.15
RZ_2823456_9831,null,null,50,0,4,24.99,111.10,25.04,111.15,25.06,111.20,25.02,111.20,24.99,111.05,25.00,110.92,25.01,110.92,25.05,111.00,25.09,111.08,25.09,111.10,25.09,110.95,25.18,110.80,25.26,110.72,25.38,110.83,25.39,110.92,25.30,110.92,25.18,110.90,25.05,110.92,25.02,111.00,25.01,111.08,25.01,111.12,25.07,111.03,25.15,110.88,25.18,110.80,25.14,110.85,25.16,110.92,25.29,110.88,25.40,110.83,25.38,110.75,25.29,110.75,25.26,110.80,25.29,110.83,25.32,110.83,25.32,110.78,25.32,110.75,25.32,110.75,25.31,110.83,25.39,110.97,25.48,111.12,25.52,111.10,25.49,110.95,25.39,110.80,25.35,110.75,25.31,110.75,25.35,110.60,25.38,110.47,25.39,110.53,25.40,110.75,25.41,110.78,25.43,110.60
RZ_2823456_9832,null,null,50,0,4,25.44,110.30,25.51,110.20,25.60,110.10,25.64,110.30,25.61,110.50,25.64,110.70,25.68,110.65,25.71,110.70,25.71,110.78,25.64,110.88,25.56,110.88,25.49,110.90,25.51,110.92,25.57,111.03,25.64,111.12,25.70,110.83,25.79,110.35,25.88,109.85,25.89,109.92,25.85,110.10,25.77,110.25,25.74,110.25,25.70,110.22,25.75,110.22,25.81,110.20,25.86,110.20,25.86,110.20,25.86,110.25,25.82,110.08,25.80,109.85,25.76,109.55,25.76,109.45,25.74,109.67,25.73,110.03,25.75,110.38,25.82,110.17,25.89,109.97,25.89,109.85,25.86,109.95,25.85,110.03,25.84,110.03,25.85,110.03,25.85,110.03,25.85,109.97,25.85,110.05,25.81,110.15,25.79,110.25,25.77,110.17,25.75,110.03,25.73,109.88
RZ_2823456_9833,null,null,50,0,4,25.79,109.78,25.88,109.92,25.95,110.05,25.94,110.12,25.95,109.97,25.98,109.85,26.00,109.88,26.01,110.08,26.00,110.25,26.04,109.83,26.05,109.35,26.02,109.20,26.00,109.58,26.00,109.92,26.02,109.92,26.01,109.95,26.00,110.00,26.00,110.05,26.01,110.05,26.05,109.95,26.14,109.72,26.24,109.55,26.29,109.58,26.25,109.75,26.23,109.95,26.24,109.97,26.16,110.00,26.09,109.97,25.98,109.88,25.96,109.67,25.96,109.47,26.01,109.35,26.05,109.38,26.14,109.40,26.20,109.40,26.25,109.40,26.24,109.40,26.21,109.40,26.24,109.47,26.26,109.58,26.29,109.53,26.29,109.30,26.30,109.03,26.31,109.00,26.35,109.15,26.38,109.30,26.43,109.35,26.41,109.40,26.35,109.28,26.30,109.12
RZ_2823456_9834,null,null,50,0,7,26.25,108.97,26.25,109.03,26.29,109.08,26.31,109.03,26.35,109.00,26.38,108.92,26.41,108.97,26.43,109.10,26.38,109.15,26.32,109.10,26.27,109.03,26.26,108.97,26.24,108.90,26.21,108.85,26.19,108.78,26.29,108.70,26.40,108.58,26.50,108.40,26.50,108.35,26.50,108.20,26.52,108.12,26.55,108.10,26.59,108.22,26.61,108.35,26.61,108.50,26.57,108.60,26.55,108.67,26.54,108.88,26.51,109.10,26.51,109.10,26.49,108.90,26.50,108.55,26.54,108.40,26.56,108.60,26.56,108.95,26.51,109.25,26.54,109.20,26.57,109.17,26.62,109.12,26.65,109.08,26.66,109.10,26.66,109.17,26.64,109.30,26.62,109.35,26.65,108.90,26.70,108.38,26.76,107.85,26.80,107.83,26.82,107.80,26.84,107.78
RZ_2823456_9835,null,null,50,0,7,26.82,108.00,26.79,108.22,26.73,108.50,26.70,108.53,26.68,108.53,26.74,108.47,26.79,108.42,26.84,108.40,26.84,108.40,26.86,108.33,26.89,108.25,26.93,108.17,26.94,108.17,26.94,108.15,26.93,108.10,26.89,108.00,26.86,107.88,26.82,108.08,26.82,108.33,26.86,108.25,26.91,107.97,26.93,107.75,26.91,107.85,26.91,107.95,26.93,107.97,26.94,108.00,26.98,107.95,27.00,107.92,27.01,107.90,26.98,107.90,26.94,107.88,26.90,107.90,26.86,107.90,26.84,107.78,26.80,107.65,26.81,107.78,26.84,108.03,26.88,108.15,26.91,108.00,26.93,107.85,26.93,107.90,26.93,107.97,26.94,108.05,27.01,108.00,27.11,107.67,27.18,107.35,27.18,107.22,27.14,107.40,27.12,107.58,27.11,107.60
RZ_2823456_9836,null,null,50,0,7,27.06,107.53,27.01,107.47,26.94,107.45,26.91,107.50,26.90,107.53,26.93,107.50,26.95,107.45,26.96,107.33,26.95,107.30,26.93,107.33,26.91,107.47,26.93,107.53,26.94,107.55,27.02,107.40,27.10,107.28,27.20,107.10,27.23,107.03,27.24,106.83,27.23,106.78,27.23,106.72,27.25,106.67,27.30,106.60,27.34,106.62,27.35,106.70,27.35,106.80,27.35,106.78,27.35,106.78,27.35,106.83,27.35,106.85,27.35,106.88,27.36,106.83,27.36,106.80,27.39,106.78,27.41,106.72,27.43,106.67,27.40,106.65,27.32,106.62,27.27,106.60,27.24,106.55,27.21,106.47,27.20,106.38,27.25,106.50,27.36,106.67,27.50,106.70,27.55,106.50,27.55,106.30,27.54,106.25,27.54,106.45,27.51,106.65,27.46,106.83
RZ_2823456_9837,null,null,51,0,4,27.44,106.72,27.44,106.62,27.45,106.55,27.45,106.65,27.45,106.75,27.39,106.83,27.35,106.67,27.30,106.53,27.32,106.40,27.36,106.40,27.39,106.40,27.43,106.30,27.44,106.17,27.44,106.08,27.41,106.08,27.38,106.10,27.35,106.12,27.35,106.17,27.40,106.15,27.45,106.12,27.45,106.10,27.41,106.12,27.45,106.15,27.52,106.17,27.60,106.12,27.61,106.03,27.61,105.97,27.61,105.97,27.60,106.10,27.60,106.15,27.60,106.20,27.66,106.22,27.73,106.28,27.80,106.30,27.80,106.40,27.82,106.45,27.84,106.35,27.79,106.17,27.70,106.00,27.60,105.97,27.62,105.97,27.66,105.97,27.62,106.12,27.56,106.30,27.54,106.47,27.57,106.47,27.62,106.50,27.64,106.50,27.65,106.53,27.64,106.53,27.65,106.20
RZ_2823456_9838,null,null,50,0,4,27.76,105.88,27.88,105.55,27.95,105.60,27.94,105.70,27.89,105.83,27.85,105.90,27.81,105.95,27.86,106.00,27.91,105.88,27.96,105.72,27.95,105.60,27.91,105.65,27.90,105.70,27.91,105.72,27.94,105.75,27.95,105.83,27.93,105.90,27.90,106.00,27.89,105.97,27.90,105.92,27.93,105.85,27.95,105.83,27.94,105.88,27.94,105.97,27.93,106.08,27.90,106.12,27.91,105.83,28.00,105.53,28.07,105.47,28.12,105.75,28.10,106.05,28.09,106.10,28.07,106.05,28.06,105.95,28.05,105.85,28.04,105.85,28.04,105.72,28.06,105.60,28.09,105.47,28.09,105.47,28.09,105.47,28.07,105.53,28.07,105.60,28.07,105.65,28.09,105.58,28.09,105.53,28.10,105.45,28.10,105.47,28.10,105.47,28.11,105.33
RZ_2823456_9839,null,null,50,0,4,28.11,105.15,28.14,105.00,28.16,105.03,28.20,105.08,28.18,105.33,28.12,105.60,28.10,105.62,28.11,105.40,28.14,105.15,28.14,105.12,28.15,105.22,28.15,105.35,28.12,105.42,28.11,105.40,28.18,105.20,28.25,105.00,28.27,105.05,28.20,105.22,28.12,105.38,28.18,105.22,28.23,105.10,28.27,105.05,28.27,105.12,28.26,105.20,28.24,105.33,28.23,105.42,28.27,105.53,28.34,105.55,28.40,105.58,28.40,105.58,28.39,105.58,28.39,105.58,28.39,105.45,28.38,105.33,28.36,105.25,28.34,105.33,28.31,105.40,28.29,105.45,28.27,105.45,28.25,105.42,28.24,105.33,28.34,105.25,28.44,105.17,28.52,105.20,28.51,105.22,28.54,105.15,28.57,105.03,28.56,104.90,28.50,104.97,28.48,105.08
RZ_2823456_9840,null,null,50,0,4,28.51,105.20,28.54,105.25,28.52,105.20,28.52,105.10,28.55,104.92,28.57,104.78,28.59,104.62,28.62,104.53,28.65,104.42,28.65,104.42,28.61,104.58,28.54,104.78,28.50,104.95,28.45,105.05,28.48,105.03,28.54,104.97,28.62,104.72,28.65,104.50,28.64,104.28,28.61,104.22,28.57,104.25,28.52,104.35,28.48,104.42,28.48,104.45,28.52,104.50,28.57,104.55,28.55,104.55,28.48,104.53,28.41,104.47,28.45,104.40,28.51,104.33,28.55,104.40,28.60,104.55,28.62,104.50,28.65,104.33,28.66,104.20,28.66,104.28,28.66,104.38,28.69,104.33,28.71,104.25,28.74,104.17,28.73,104.17,28.69,104.17,28.66,104.20,28.65,104.20,28.64,104.20,28.64,104.15,28.66,104.15,28.69,104.15,28.68,104.12
RZ_2823456_9841,null,null,50,0,9,28.59,104.15,28.51,104.22,28.60,104.25,28.75,104.17,28.85,104.00,28.80,103.88,28.73,103.83,28.71,103.88,28.71,103.78,28.70,103.70,28.69,103.60,28.64,103.65,28.60,103.88,28.59,104.10,28.62,104.30,28.68,104.08,28.70,103.83,28.69,103.58,28.66,103.60,28.66,103.62,28.68,103.65,28.73,103.67,28.77,103.70,28.79,103.80,28.77,103.88,28.75,103.70,28.74,103.47,28.80,103.22,28.88,103.17,28.91,103.12,28.89,103.22,28.84,103.38,28.80,103.55,28.79,103.55,28.79,103.50,28.80,103.42,28.86,103.28,28.90,103.28,28.91,103.30,28.88,103.33,28.88,103.28,28.91,103.20,28.93,103.17,28.91,103.28,28.88,103.35,28.86,103.42,29.05,103.45,29.31,103.42,29.80,103.42,30.18,103.45
RZ_2823456_9842,null,null,50,0,9,30.84,103.62,31.40,103.80,32.40,103.80,33.38,103.75,34.80,103.78,36.17,104.03,37.76,104.20,39.34,104.30,41.14,104.47,42.83,104.83,44.52,105.08,46.17,105.22,47.80,105.58,49.56,106.17,51.21,106.78,52.83,107.12,54.35,107.40,55.95,107.65,57.76,107.85,59.27,108.50,60.76,109.12,62.26,110.08,63.79,110.50,65.25,111.10,66.38,111.70,67.67,112.42,69.06,113.53,70.67,114.33,72.12,115.00,73.54,115.45,75.01,116.08,76.59,117.33,78.16,118.42,79.61,119.67,80.99,120.88,82.25,122.08,83.19,123.08,84.30,124.12,85.19,125.03,86.41,126.67,87.24,128.10,88.26,129.57,89.15,130.68,90.26,131.62,91.17,132.72,92.05,133.55,92.88,134.90,93.78,136.22,94.66,137.78,95.54,138.53
RZ_2823456_9843,null,null,50,0,9,96.38,139.72,97.17,140.35,97.76,141.82,98.21,142.68,98.65,143.53,99.06,143.55,99.36,144.10,99.47,144.65,99.45,145.10,99.41,145.03,99.38,145.00,99.19,145.07,99.01,145.18,98.83,145.22,98.75,145.25,98.65,145.32,98.22,145.47,97.86,145.57,97.54,145.62,97.42,145.57,97.30,145.53,97.08,145.53,96.92,145.53,96.66,145.57,96.47,145.62,96.31,145.68,96.14,145.70,95.97,145.70,95.83,145.68,95.65,145.22,95.50,144.80,95.34,144.75,95.28,145.10,95.19,145.38,95.08,145.25,94.95,144.80,94.83,144.43,94.74,144.00,94.70,143.90,94.66,143.82,94.62,143.85,94.62,143.85,94.58,143.88,94.45,143.88,94.26,143.85,94.14,143.85,94.09,143.82,94.12,143.70,94.15,143.57,94.17,143.47
RZ_2823456_9844,null,null,50,0,5,94.15,143.53,94.11,143.53,94.06,143.50,94.00,143.43,93.96,143.15,93.92,142.90,93.81,142.78,93.70,142.82,93.61,142.88,93.60,143.00,93.59,143.15,93.50,143.05,93.42,142.80,93.36,142.60,93.36,142.62,93.36,142.65,93.33,142.50,93.29,142.32,93.25,142.15,93.25,142.15,93.24,142.40,93.22,142.62,93.21,142.80,93.25,142.43,93.29,142.07,93.26,141.65,93.21,141.50,93.16,141.38,93.06,141.43,92.95,141.40,92.84,141.35,92.83,141.55,92.81,141.82,92.81,141.93,92.79,141.75,92.75,141.55,92.70,141.53,92.67,141.50,92.56,141.60,92.45,141.78,92.45,141.97,92.55,141.85,92.61,141.75,92.58,141.65,92.51,141.80,92.51,141.85,92.51,141.75,92.47,141.62,92.46,141.43,92.45,141.35
RZ_2823456_9845,null,null,50,0,5,92.47,141.20,92.49,141.10,92.49,141.00,92.45,141.03,92.45,141.07,92.45,141.12,92.40,141.05,92.31,140.95,92.26,140.85,92.35,140.82,92.44,140.72,92.42,140.55,92.38,140.38,92.30,140.22,92.29,140.18,92.26,140.43,92.25,140.88,92.22,141.35,92.28,141.12,92.33,140.75,92.29,140.38,92.20,140.68,92.11,140.97,92.11,141.25,92.12,140.95,92.09,140.62,92.06,140.30,92.01,140.40,91.97,140.53,91.92,140.60,91.89,140.62,91.89,140.72,91.89,140.82,91.89,140.90,91.94,140.82,91.97,140.75,91.92,140.72,91.81,140.80,91.72,140.88,91.74,140.82,91.72,140.72,91.70,140.62,91.66,140.55,91.66,140.47,91.67,140.40,91.70,140.35,91.72,140.30,91.76,140.22,91.79,140.18,91.81,140.03
RZ_2823456_9846,null,null,50,0,5,91.81,139.90,91.81,139.82,91.80,139.88,91.83,139.93,91.84,140.00,91.88,139.97,91.90,139.97,91.84,139.97,91.75,140.00,91.70,140.07,91.71,140.20,91.71,140.28,91.67,140.30,91.65,140.25,91.65,140.32,91.66,140.40,91.66,140.50,91.67,140.38,91.67,140.30,91.66,140.22,91.67,140.28,91.67,140.32,91.67,140.38,91.64,140.45,91.62,140.53,91.64,140.60,91.56,140.20,91.47,139.78,91.38,139.53,91.38,139.72,91.40,139.90,91.44,139.93,91.47,139.97,91.53,139.88,91.55,139.75,91.46,139.85,91.34,140.03,91.28,140.20,91.28,140.15,91.29,140.05,91.29,139.90,91.35,139.82,91.41,139.80,91.46,139.62,91.47,139.40,91.46,139.30,91.42,139.40,91.38,139.55,91.35,139.62,91.36,139.68
RZ_2823456_9847,null,null,50,0,5,91.40,139.57,91.45,139.18,91.46,138.78,91.44,138.97,91.46,139.47,91.50,139.95,91.51,139.95,91.53,139.32,91.54,138.70,91.51,138.25,91.46,138.40,91.41,138.60,91.42,138.70,91.41,138.80,91.40,138.95,91.40,139.05,91.38,139.20,91.34,139.28,91.30,139.35,91.24,139.35,91.21,139.38,91.20,139.12,91.24,138.82,91.29,138.53,91.30,138.55,91.31,138.68,91.31,138.78,91.34,138.72,91.36,138.47,91.35,138.20,91.33,138.15,91.28,138.28,91.28,138.30,91.29,138.25,91.31,138.22,91.33,138.40,91.31,138.47,91.30,138.47,91.29,138.40,91.26,138.45,91.25,138.47,91.28,138.62,91.31,138.72,91.34,138.80,91.34,138.62,91.33,138.50,91.33,138.38,91.30,138.53,91.25,138.80,91.24,139.07
RZ_2823456_9848,null,null,50,0,5,91.22,139.25,91.24,139.32,91.24,138.95,91.24,138.53,91.24,138.12,91.20,138.12,91.14,138.15,91.06,138.30,91.03,138.47,91.04,138.50,91.03,138.40,90.97,138.28,90.89,138.30,90.78,138.22,90.70,138.12,90.65,138.18,90.65,138.30,90.65,138.43,90.79,138.43,91.05,138.43,91.41,138.30,91.78,138.03,92.06,137.65,92.50,137.40,93.05,137.28,93.83,137.07,94.66,136.70,95.40,136.28,96.19,135.40,97.00,134.70,97.86,133.88,98.59,133.65,99.34,133.53,99.90,133.55,100.66,133.55,101.31,133.55,101.99,133.60,102.61,133.57,103.17,133.43,103.88,132.53,104.50,131.70,104.95,130.70,105.35,130.38,105.58,130.00,105.92,129.82,106.16,129.25,106.34,128.68,106.36,128.12,106.46,127.97,106.59,127.85
RZ_2823456_9849,null,null,50,0,5,106.70,127.83,106.69,127.83,106.69,127.65,106.69,127.15,106.71,126.33,106.66,125.70,106.64,125.35,106.60,125.30,106.40,125.22,106.17,125.10,105.95,124.92,105.88,124.62,105.71,124.33,105.54,124.08,105.39,124.03,105.31,124.03,105.28,123.90,105.29,123.75,105.20,124.00,105.09,124.40,104.91,124.58,104.86,124.20,104.81,123.83,104.80,123.70,104.78,123.75,104.70,123.85,104.64,123.90,104.59,123.92,104.59,123.90,104.58,123.90,104.54,123.92,104.44,124.03,104.36,124.10,104.33,124.12,104.35,124.08,104.44,124.00,104.50,123.92,104.41,123.92,104.26,123.92,104.10,124.00,104.04,124.05,103.97,124.12,103.91,124.20,103.92,124.40,103.94,124.58,103.92,124.70,103.89,124.72,103.84,124.72,103.79,124.78,103.76,124.92
RZ_2823456_9850,null,null,50,0,5,103.70,125.20,103.60,125.42,103.51,125.40,103.46,125.25,103.42,125.08,103.45,125.05,103.45,125.40,103.46,125.78,103.41,126.12,103.39,126.12,103.36,125.70,103.34,125.33,103.36,125.33,103.39,125.75,103.38,126.17,103.35,125.92,103.36,125.60,103.41,125.40,103.40,125.47,103.34,125.58,103.29,125.62,103.28,125.78,103.26,125.90,103.24,126.03,103.22,126.05,103.20,126.08,103.17,126.08,103.16,126.05,103.15,126.05,103.15,126.05,103.15,126.03,103.15,126.03,103.08,126.03,102.99,126.03,103.00,126.05,103.08,126.10,103.10,126.22,102.95,126.40,102.85,126.58,102.79,126.65,102.81,126.65,102.83,126.62,102.83,126.60,102.84,126.58,102.89,126.70,102.94,126.83,102.94,126.80,102.88,126.62,102.83,126.45,102.81,126.40
RZ_2823456_9851,null,null,50,0,5,102.80,126.40,102.79,126.55,102.79,126.70,102.79,126.83,102.81,126.97,102.81,127.08,102.81,127.12,102.78,126.95,102.74,126.83,102.71,126.70,102.70,126.67,102.67,126.70,102.66,126.97,102.65,127.38,102.64,127.78,102.61,127.53,102.56,127.05,102.54,126.75,102.50,126.95,102.50,127.15,102.49,127.22,102.49,127.28,102.50,127.10,102.50,126.90,102.44,126.62,102.38,126.55,102.30,126.58,102.31,126.78,102.31,127.00,102.31,127.03,102.31,126.95,102.33,126.88,102.29,126.88,102.26,126.90,102.24,126.92,102.24,126.95,102.24,126.95,102.22,127.08,102.21,127.28,102.19,127.58,102.15,127.83,102.14,127.95,102.16,127.67,102.20,127.53,102.20,127.38,102.16,127.55,102.09,127.35,102.04,127.17,102.01,127.00,102.03,126.97
RZ_2823456_9852,null,null,50,0,5,102.04,126.95,102.04,126.95,102.03,126.97,102.01,127.03,101.99,127.05,101.97,127.08,101.97,127.08,101.96,127.22,101.88,127.47,101.79,127.72,101.72,127.70,101.76,127.30,101.80,126.90,101.80,127.00,101.83,127.38,101.83,127.67,101.79,127.65,101.67,127.60,101.60,127.45,101.53,127.25,101.29,126.92,101.03,126.78,100.62,126.65,100.41,126.38,99.92,126.12,99.61,125.85,99.08,125.90,98.70,125.95,98.15,125.62,97.69,125.28,97.34,124.95,96.92,125.03,96.60,125.00,96.25,124.97,95.97,124.92,95.74,124.97,95.49,124.95,95.42,124.85,95.15,124.75,94.91,124.65,94.71,124.65,94.72,124.50,94.74,124.35,94.71,124.15,94.66,123.95,94.60,123.78,94.59,123.55,94.59,123.53,94.49,123.45,94.36,123.42
RZ_2823456_9853,null,null,51,0,8,94.20,123.62,94.16,123.85,94.09,124.08,94.09,124.10,94.08,124.15,94.08,124.22,94.04,124.22,94.01,124.17,93.95,124.22,93.90,124.40,93.83,124.60,93.81,124.42,93.86,124.12,93.96,123.83,94.03,124.00,94.06,124.10,94.10,124.12,94.15,123.97,94.16,123.90,94.15,123.88,94.14,123.85,94.14,123.90,94.09,124.00,94.04,124.12,94.10,124.17,94.20,124.17,94.28,124.15,94.25,124.12,94.19,124.22,94.20,124.33,94.21,124.53,94.30,124.58,94.36,124.62,94.38,124.62,94.30,124.60,94.22,124.58,94.19,124.50,94.20,124.30,94.24,124.08,94.24,124.50,94.22,125.05,94.22,125.28,94.28,124.80,94.33,124.33,94.34,124.22,94.40,124.30,94.45,124.40,94.47,124.45,94.45,124.50,94.41,124.58,94.41,124.65
RZ_2823456_9854,null,null,49,0,8,94.42,124.72,94.42,124.72,94.40,124.75,94.38,124.80,94.40,124.88,94.44,124.90,94.47,125.08,94.49,125.15,94.50,125.25,94.50,125.25,94.49,125.30,94.45,124.97,94.40,124.58,94.40,124.17,94.45,124.25,94.50,124.38,94.49,124.55,94.45,124.67,94.39,124.72,94.34,124.67,94.31,124.62,94.29,124.85,94.26,125.10,94.28,125.35,94.31,125.38,94.36,125.10,94.40,124.80,94.39,124.65,94.38,125.00,94.36,125.35,94.35,125.53,94.35,125.45,94.35,125.30,94.35,125.15,94.33,125.28,94.31,125.50,94.34,125.62,94.38,125.47,94.39,125.05,94.31,124.67,94.20,124.42,94.14,124.50,94.17,124.55,94.25,124.47,94.26,124.35,94.21,124.47,94.17,124.60,94.17,124.67,94.21,124.55
RZ_2823456_9855,null,null,51,0,16,94.22,124.50,94.20,124.50,94.16,124.75,94.14,125.03,94.15,125.28,94.16,125.33,94.16,125.38,94.19,125.30,94.22,125.22,94.24,125.20,94.22,125.28,94.21,125.20,94.20,125.05,94.20,124.83,94.21,124.75,94.16,124.53,94.09,124.42,94.11,124.38,94.22,124.42,94.31,124.50,94.29,124.47,94.22,124.42,94.15,124.65,94.10,124.90,94.12,124.92,94.19,124.72,94.22,124.53,94.25,124.58,94.26,124.65,94.24,124.72,94.17,124.53,94.08,124.15,94.04,123.78,94.03,123.70,94.04,123.88,94.04,124.12,94.04,124.22,94.04,124.20,94.03,124.08,94.03,124.00,94.04,123.95,94.06,124.00,94.06,124.33,93.96,124.58,93.88,124.78,93.85,124.50,93.91,124.28,93.95,124.47,93.86,124.85,93.79,124.90,93.72,124.58
RZ_2823456_9856,null,null,50,0,11,93.74,124.25,93.75,123.92,93.79,123.62,93.85,123.33,93.91,123.30,93.92,123.65,93.85,124.03,93.80,124.42,93.79,124.45,93.84,124.45,93.84,124.70,93.72,124.95,93.62,124.78,93.60,124.35,93.66,123.80,93.71,123.70,93.72,123.90,93.74,124.22,93.72,124.55,93.72,124.22,93.71,123.92,93.74,123.62,93.74,123.67,93.69,123.83,93.64,123.95,93.58,123.85,93.59,123.62,93.60,123.50,93.62,123.50,93.62,123.53,93.61,123.38,93.60,123.28,93.60,123.15,93.60,123.17,93.60,123.30,93.56,123.38,93.54,123.33,93.54,122.95,93.59,122.65,93.58,122.47,93.54,122.58,93.53,122.72,93.56,122.90,93.50,123.03,93.42,123.05,93.39,123.00,93.44,122.95,93.47,122.95,93.40,122.92,93.30,122.95
RZ_2823456_9857,null,null,50,0,11,93.20,123.08,93.21,123.20,93.22,123.35,93.26,123.35,93.31,123.38,93.36,123.38,93.34,123.35,93.26,123.30,93.21,123.25,93.24,123.20,93.24,123.35,93.21,123.53,93.19,123.70,93.21,123.60,93.26,123.42,93.30,123.22,93.30,123.50,93.25,123.88,93.14,124.15,93.05,123.95,93.00,123.78,93.01,123.67,93.01,123.65,93.01,123.45,93.03,123.22,93.04,123.08,93.03,123.12,93.03,123.20,93.01,123.20,92.97,123.33,92.96,123.40,92.96,123.47,92.99,123.42,93.01,123.17,93.03,122.90,93.05,122.65,93.08,122.67,92.99,122.67,92.89,122.65,92.80,122.72,92.81,122.85,92.86,122.97,92.91,122.95,92.92,123.05,92.90,123.15,92.89,122.95,92.90,122.60,92.85,122.78,92.76,123.28,92.67,123.72
RZ_2823456_9858,null,null,50,0,11,92.65,123.62,92.66,123.12,92.69,122.65,92.72,122.15,92.75,122.08,92.72,122.35,92.67,122.75,92.64,122.90,92.65,122.70,92.64,122.47,92.60,122.50,92.55,122.58,92.53,122.65,92.53,122.70,92.51,122.70,92.54,122.72,92.58,122.72,92.55,122.72,92.50,122.60,92.45,122.50,92.45,122.38,92.46,122.08,92.49,121.75,92.53,121.53,92.49,121.65,92.42,121.92,92.38,122.12,92.38,122.35,92.40,122.38,92.44,122.53,92.46,122.65,92.47,122.55,92.45,122.33,92.44,122.08,92.44,122.05,92.46,122.03,92.42,122.20,92.39,122.42,92.35,122.40,92.36,122.20,92.36,122.08,92.39,122.20,92.41,122.30,92.41,122.40,92.36,122.47,92.22,122.10,92.11,121.70,92.10,121.58,92.16,121.83,92.17,122.10
RZ_2823456_9859,null,null,50,0,11,92.11,122.12,92.06,122.08,92.03,122.03,91.96,122.03,91.91,122.12,91.92,121.97,91.95,121.78,91.97,121.50,92.00,121.40,92.00,121.28,92.01,121.25,92.03,121.42,91.96,121.62,91.92,121.58,91.88,121.30,91.88,121.10,91.86,121.15,91.88,121.22,91.89,121.15,91.91,121.08,91.94,120.97,91.95,120.97,91.95,121.08,91.86,121.28,91.75,121.53,91.65,121.65,91.66,121.60,91.66,121.53,91.66,121.42,91.65,121.40,91.64,121.40,91.60,121.42,91.58,121.38,91.54,121.30,91.51,121.25,91.50,121.38,91.53,121.53,91.54,121.75,91.53,121.88,91.42,121.65,91.34,121.30,91.33,120.97,91.38,121.00,91.42,121.03,91.38,121.05,91.36,121.03,91.35,121.00,91.33,120.97,91.26,120.97,91.24,120.97
RZ_2823456_9860,null,null,50,0,11,91.26,120.95,91.24,120.90,91.19,120.88,91.10,120.88,91.06,121.15,91.04,121.40,91.05,121.65,91.06,121.58,91.08,121.55,91.08,121.55,91.08,121.62,91.09,121.62,91.12,121.55,91.20,121.00,91.15,120.45,91.08,119.92,91.00,119.90,91.00,119.88,91.01,119.95,90.99,120.12,90.99,120.30,90.99,120.35,91.00,120.35,91.01,120.30,90.97,120.25,90.92,120.42,90.84,120.62,90.80,120.83,90.84,120.50,90.90,120.17,90.96,120.17,90.96,120.47,90.91,120.70,90.86,120.67,90.81,120.70,90.83,120.35,90.84,119.95,90.81,119.92,90.76,120.30,90.70,120.70,90.67,120.72,90.65,120.45,90.64,120.15,90.67,119.83,90.71,119.88,90.74,119.92,90.75,119.97,90.76,119.90,90.71,119.83,90.65,119.85
RZ_2823456_9861,null,null,50,0,11,90.58,120.03,90.56,120.20,90.54,120.30,90.51,120.33,90.47,120.38,90.54,120.15,90.61,119.90,90.66,119.83,90.65,120.05,90.61,120.03,90.55,119.80,90.50,119.55,90.45,119.53,90.49,119.47,90.53,119.42,90.50,119.30,90.45,119.20,90.39,119.03,90.39,118.97,90.38,119.17,90.33,119.72,90.30,120.25,90.30,120.40,90.34,120.10,90.34,119.85,90.29,119.75,90.24,119.70,90.21,119.62,90.22,119.53,90.24,119.50,90.25,119.45,90.24,119.38,90.16,119.40,90.10,119.67,90.04,119.95,90.04,120.05,90.04,119.78,90.04,119.50,90.04,119.22,90.00,119.15,89.95,119.28,89.90,119.47,89.89,119.67,89.95,119.70,90.01,119.72,90.01,119.80,89.92,119.88,89.88,119.72,89.89,119.55,89.88,119.30
RZ_2823456_9862,null,null,49,0,11,89.80,119.20,89.72,119.33,89.69,119.53,89.71,119.55,89.74,119.38,89.76,119.17,89.78,119.15,89.76,119.30,89.72,119.47,89.67,119.65,89.65,119.62,89.64,119.62,89.64,119.65,89.61,119.70,89.58,119.75,89.54,119.75,89.53,119.70,89.53,119.65,89.55,119.47,89.55,119.30,89.55,119.33,89.54,119.53,89.54,119.42,89.56,119.10,89.58,118.90,89.61,118.97,89.64,119.08,89.65,119.05,89.58,119.05,89.51,119.03,89.47,118.95,89.45,118.90,89.41,118.90,89.40,118.97,89.40,119.03,89.42,119.05,89.42,119.08,89.36,119.10,89.31,119.17,89.25,119.20,89.21,119.15,89.17,118.97,89.12,118.78,89.14,118.60,89.12,118.70,89.12,118.78,89.12,118.88,89.14,118.83,89.11,118.90
RZ_2823456_9863,null,null,50,0,11,89.09,118.85,89.10,118.78,89.15,118.67,89.19,118.75,89.17,118.80,89.14,118.83,89.12,118.83,89.14,118.83,89.10,118.83,89.01,119.03,88.94,119.22,88.91,119.45,88.92,119.50,88.90,119.50,88.89,119.42,88.84,119.28,88.83,119.17,88.80,119.03,88.80,118.95,88.80,119.00,88.80,119.12,88.83,119.35,88.83,119.45,88.81,119.08,88.79,118.60,88.78,118.28,88.78,118.42,88.76,118.60,88.72,118.67,88.69,118.92,88.66,119.10,88.66,119.20,88.67,119.00,88.67,118.85,88.66,118.72,88.62,118.67,88.61,118.62,88.64,118.58,88.67,118.58,88.69,118.58,88.72,118.58,88.75,118.80,88.75,119.00,88.71,119.15,88.71,119.08,88.72,118.85,88.75,118.70,88.71,118.60,88.66,118.65,88.60,118.70
RZ_2823456_9864,null,null,50,0,11,88.56,118.72,88.56,118.70,88.58,118.67,88.60,118.65,88.58,118.67,88.51,118.67,88.45,118.65,88.45,118.62,88.46,118.58,88.51,118.53,88.54,118.45,88.51,118.45,88.47,118.45,88.45,118.33,88.46,118.33,88.49,118.53,88.47,118.85,88.50,118.75,88.51,118.53,88.53,118.30,88.53,118.40,88.42,118.53,88.34,118.65,88.25,118.80,88.20,118.88,88.15,118.90,88.20,118.80,88.29,118.72,88.35,118.70,88.30,118.78,88.26,118.83,88.25,118.60,88.24,118.33,88.20,118.12,88.16,118.22,88.16,118.47,88.15,118.67,88.19,118.25,88.22,117.65,88.22,117.55,88.19,118.00,88.10,118.47,88.05,118.65,88.00,118.83,87.97,118.90,87.96,118.83,87.94,118.72,87.92,118.70,87.92,118.70,87.95,118.72
RZ_2823456_9865,null,null,50,70,11,87.96,118.78,87.97,118.67,87.97,118.58,87.91,118.55,87.88,118.28,87.83,118.00,87.83,117.72,87.80,117.83,87.78,118.03,87.75,118.30,87.74,118.47,87.76,118.33,87.79,118.10,87.74,117.97,87.67,118.03,87.61,118.10,87.67,118.42,87.72,118.75,87.66,118.85,87.56,118.60,87.45,118.38,87.45,118.28,87.46,118.15,87.46,118.08,87.49,118.10,87.56,118.08,87.64,118.03,87.76,118.12,87.83,118.35,88.15,118.58,88.46,118.60,88.97,118.58,89.35,118.45,89.88,118.35,90.41,118.28,90.91,118.35,91.47,118.53,92.06,118.72,92.80,118.92,93.35,119.05,93.88,119.12,94.61,119.40,95.41,119.62,96.21,119.80,96.81,119.47,97.58,119.00,98.44,118.55,99.33,118.38,100.21,118.67,101.04,119.25
RZ_2823456_9866,null,null,50,0,11,101.75,119.83,102.61,120.03,103.46,119.72,104.44,119.40,105.20,119.33,106.12,119.88,106.96,120.40,107.72,120.40,108.39,120.05,109.06,119.72,109.79,119.70,110.35,119.67,110.78,119.67,111.21,119.67,111.74,119.92,112.26,120.20,112.71,120.47,113.21,120.47,113.67,120.75,114.04,121.03,114.30,121.20,114.45,120.97,114.65,120.58,114.72,120.28,114.81,120.10,114.85,120.10,114.79,120.10,114.66,120.10,114.54,120.10,114.45,120.10,114.39,120.08,114.26,120.12,114.12,120.33,113.94,120.50,113.79,120.65,113.65,120.65,113.53,120.65,113.40,120.70,113.21,120.75,113.10,120.80,112.96,120.67,112.89,120.53,112.83,120.38,112.79,120.42,112.64,120.45,112.47,120.47,112.31,120.45,112.31,120.53,112.25,120.53,112.14,120.53
RZ_2823456_9867,null,null,51,0,11,112.03,120.33,111.96,120.25,111.92,120.12,111.78,120.08,111.64,120.12,111.53,120.45,111.55,120.95,111.55,121.35,111.47,121.30,111.41,121.08,111.35,120.85,111.34,120.83,111.29,121.28,111.15,121.72,111.04,121.75,110.95,121.40,110.97,121.03,110.97,121.22,110.97,121.42,110.97,121.65,110.86,121.62,110.75,121.40,110.66,121.25,110.66,121.20,110.62,121.25,110.54,121.25,110.44,121.25,110.38,120.95,110.36,120.65,110.35,120.45,110.38,120.62,110.39,120.78,110.40,120.78,110.40,120.75,110.40,120.75,110.44,120.53,110.46,120.25,110.36,120.30,110.21,120.80,110.06,121.33,110.06,121.08,110.08,120.65,110.10,120.20,110.11,120.50,110.11,120.78,110.11,121.08,110.01,121.05,109.91,121.03,109.83,121.03,109.81,121.05,109.80,121.10
RZ_2823456_9868,null,null,50,0,11,109.80,121.10,109.79,121.05,109.78,120.78,109.84,120.50,109.89,120.53,109.90,120.78,109.83,121.03,109.75,120.90,109.72,120.78,109.64,120.60,109.56,120.58,109.50,120.55,109.53,120.85,109.54,121.20,109.54,121.17,109.54,120.83,109.53,120.47,109.51,120.80,109.51,121.10,109.44,121.53,109.36,121.65,109.30,121.62,109.31,121.30,109.34,121.17,109.34,121.17,109.33,121.17,109.31,121.03,109.31,120.72,109.33,120.50,109.33,120.28,109.30,120.35,109.28,120.53,109.26,120.67,109.25,120.58,109.26,120.50,109.26,120.30,109.26,120.15,109.25,120.38,109.26,120.70,109.29,121.08,109.16,121.12,109.03,121.22,108.90,121.28,108.94,121.25,108.99,121.08,108.95,120.97,108.90,120.97,108.85,121.03,108.85,120.97,108.86,120.92
RZ_2823456_9869,null,null,50,0,11,108.86,120.83,108.88,120.75,108.88,120.67,108.89,120.67,108.89,120.65,108.91,120.80,108.94,120.95,108.90,121.20,108.84,121.33,108.78,120.97,108.79,120.53,108.83,120.05,108.86,120.05,108.91,120.00,108.91,119.97,108.86,119.92,108.80,119.90,108.74,119.88,108.72,120.22,108.71,120.50,108.71,120.67,108.71,120.45,108.71,120.35,108.71,120.55,108.70,120.78,108.70,120.95,108.69,120.80,108.69,120.72,108.71,120.70,108.75,120.67,108.79,120.72,108.76,120.90,108.71,121.15,108.66,120.75,108.62,120.22,108.61,119.97,108.60,120.25,108.59,120.53,108.58,120.88,108.58,121.25,108.60,121.12,108.58,120.60,108.55,120.08,108.45,120.08,108.40,120.08,108.31,120.03,108.28,120.00,108.29,119.95,108.35,120.03,108.44,120.15
RZ_2823456_9870,null,null,50,0,11,108.47,120.28,108.51,120.40,108.41,120.47,108.33,120.40,108.30,120.15,108.36,119.92,108.46,119.90,108.49,120.03,108.49,120.08,108.47,120.08,108.46,119.97,108.47,119.90,108.46,119.67,108.44,119.53,108.40,119.35,108.39,119.30,108.38,119.40,108.38,119.45,108.38,119.53,108.38,119.60,108.34,119.62,108.30,119.65,108.28,119.55,108.29,119.55,108.29,120.00,108.25,120.45,108.20,120.90,108.16,120.90,108.14,120.75,108.10,120.40,108.08,120.08,108.10,120.08,108.17,120.30,108.22,120.60,108.06,120.72,107.86,120.75,107.84,120.70,108.01,120.47,108.19,120.28,108.19,120.08,108.22,120.03,108.25,120.08,108.17,120.15,108.06,120.28,107.95,120.40,107.94,120.50,107.92,120.53,107.92,120.42,107.92,120.17,107.90,119.92
RZ_2823456_9871,null,null,50,0,11,107.88,119.75,107.86,119.80,107.86,120.12,107.84,120.42,107.80,120.85,107.80,120.97,107.83,121.10,107.85,121.08,107.86,120.80,107.86,120.62,107.90,120.45,107.95,120.53,107.99,120.55,108.00,120.58,107.96,120.58,107.85,120.60,107.75,120.38,107.67,120.15,107.67,119.88,107.66,119.88,107.65,120.05,107.65,120.28,107.65,120.47,107.66,120.45,107.66,120.20,107.65,119.95,107.61,119.88,107.56,120.22,107.51,120.58,107.51,120.75,107.51,120.72,107.56,120.70,107.61,120.67,107.66,120.70,107.67,120.72,107.70,120.62,107.74,120.20,107.65,119.78,107.54,119.58,107.42,119.80,107.45,120.05,107.46,120.25,107.47,120.30,107.46,120.33,107.45,120.40,107.44,120.50,107.42,120.62,107.42,120.62,107.42,120.62,107.45,120.62
RZ_2823456_9872,null,null,50,0,11,107.47,120.67,107.50,120.72,107.47,120.78,107.41,120.78,107.35,120.47,107.31,120.17,107.31,119.97,107.30,120.22,107.30,120.47,107.34,120.67,107.39,120.75,107.44,120.83,107.46,120.83,107.42,120.62,107.39,120.40,107.33,120.42,107.33,120.65,107.34,120.88,107.40,120.90,107.45,120.92,107.49,120.88,107.50,120.83,107.45,120.72,107.39,120.65,107.34,120.60,107.34,120.40,107.33,120.20,107.29,120.00,107.22,120.20,107.14,120.42,107.09,120.60,107.11,120.53,107.19,120.45,107.26,120.55,107.24,120.70,107.22,120.85,107.21,120.60,107.20,120.38,107.19,120.12,107.19,120.17,107.19,120.12,107.20,120.10,107.21,120.03,107.21,119.97,107.22,119.90,107.24,120.33,107.24,120.72,107.22,121.15,107.22,121.10,107.24,120.80
RZ_2823456_9873,null,null,50,0,11,107.24,120.50,107.24,120.20,107.25,120.20,107.26,120.22,107.29,120.25,107.33,120.22,107.35,120.22,107.42,120.20,107.47,120.20,107.38,120.22,107.21,120.28,107.09,120.35,107.12,120.40,107.17,120.42,107.17,120.45,107.16,120.53,107.16,120.58,107.16,120.62,107.16,120.65,107.12,120.65,107.09,120.67,107.03,120.58,107.00,120.53,106.99,120.50,106.97,120.62,106.97,120.72,107.00,120.80,107.04,120.78,107.08,120.72,107.09,120.67,107.09,120.65,107.06,120.75,107.00,120.85,106.96,120.67,106.92,120.42,106.92,120.20,106.94,120.30,106.95,120.40,107.01,120.38,107.03,120.22,107.04,120.08,107.00,120.03,106.96,120.05,106.94,120.10,106.95,120.00,106.99,119.92,106.95,119.88,106.84,119.92,106.74,120.05,106.76,120.10
RZ_2823456_9874,null,null,50,0,11,106.80,120.15,106.83,120.15,106.80,120.12,106.80,120.12,106.80,120.15,106.79,120.15,106.78,120.20,106.75,120.25,106.76,120.30,106.78,120.22,106.79,120.15,106.80,120.03,106.81,119.97,106.83,120.05,106.83,120.35,106.80,120.62,106.72,120.90,106.61,121.03,106.55,120.58,106.54,120.03,106.55,119.50,106.51,119.60,106.47,119.83,106.47,120.05,106.54,120.22,106.62,120.20,106.69,120.12,106.74,120.03,106.78,120.00,106.81,120.28,106.80,120.55,106.78,120.83,106.75,120.80,106.78,120.78,106.80,120.75,106.75,120.75,106.67,120.78,106.59,120.78,106.59,120.75,106.59,120.58,106.59,120.45,106.59,120.38,106.46,120.45,106.35,120.53,106.30,120.53,106.38,120.55,106.44,120.60,106.42,120.60,106.41,120.58,106.42,120.58
RZ_2823456_9875,null,null,50,0,11,106.42,120.70,106.42,120.83,106.41,120.92,106.41,120.95,106.44,121.00,106.46,120.95,106.47,120.83,106.49,120.72,106.49,120.55,106.45,120.42,106.44,120.55,106.44,120.75,106.40,120.97,106.35,120.95,106.29,121.08,106.28,121.35,106.28,121.62,106.30,121.50,106.33,121.20,106.33,120.97,106.29,121.05,106.25,121.22,106.21,121.35,106.17,121.50,106.16,121.55,106.15,121.55,106.19,121.47,106.22,121.38,106.25,121.28,106.25,121.20,106.24,121.12,106.24,121.08,106.25,120.88,106.24,120.70,106.21,120.60,106.17,120.80,106.10,121.00,106.06,121.10,105.96,121.12,105.90,121.12,105.80,121.12,105.76,121.15,105.74,121.30,105.78,121.60,105.89,121.88,105.97,122.00,105.91,121.95,105.78,121.92,105.69,121.95,105.75,122.15
RZ_2823456_9876,null,null,50,0,11,105.83,122.33,105.86,122.25,105.88,121.83,105.89,121.38,105.76,121.25,105.64,121.42,105.54,121.45,105.58,121.40,105.61,121.28,105.65,121.35,105.67,121.55,105.69,121.75,105.67,121.78,105.71,121.67,105.76,121.55,105.80,121.53,105.79,121.53,105.79,121.70,105.75,121.88,105.67,122.05,105.60,121.97,105.58,121.83,105.55,121.72,105.53,121.75,105.46,121.88,105.41,121.92,105.38,121.92,105.40,121.97,105.41,122.05,105.42,122.12,105.39,122.33,105.38,122.47,105.36,122.62,105.36,122.62,105.36,122.60,105.36,122.55,105.35,122.62,105.29,122.70,105.20,122.78,105.12,122.72,105.10,122.83,105.10,122.92,105.10,123.15,105.14,123.22,105.16,123.10,105.17,122.85,105.16,122.62,105.16,122.40,105.17,122.17,105.15,122.00
RZ_2823456_9877,null,null,50,0,11,105.11,122.15,105.11,122.30,105.15,122.38,105.21,122.40,105.25,122.30,105.16,122.20,105.04,122.20,104.90,122.45,104.88,122.67,104.86,122.78,104.85,122.70,104.85,122.62,104.85,122.55,104.86,122.55,104.88,122.55,104.88,122.58,104.88,122.50,104.84,122.45,104.80,122.75,104.76,123.12,104.69,123.45,104.60,123.40,104.59,123.28,104.66,123.00,104.69,122.75,104.61,122.85,104.51,123.12,104.47,123.35,104.44,123.33,104.44,123.28,104.45,123.25,104.44,123.20,104.41,123.12,104.40,122.85,104.47,122.62,104.54,122.45,104.55,122.62,104.51,122.92,104.46,123.20,104.49,123.00,104.51,122.67,104.53,122.38,104.50,122.38,104.47,122.67,104.38,123.00,104.26,123.33,104.19,123.35,104.20,123.33,104.22,123.28,104.17,123.17
RZ_2823456_9878,null,null,51,70,11,104.10,123.08,104.05,123.03,104.09,123.00,104.14,122.78,104.12,122.55,104.09,122.58,104.03,122.85,104.00,123.10,103.95,123.22,103.91,123.30,103.95,123.38,104.01,123.33,104.04,123.25,104.00,123.20,103.92,123.17,103.89,123.10,103.85,122.97,103.91,122.85,103.97,122.78,104.03,122.78,104.00,123.03,103.96,123.28,103.97,123.58,104.01,123.65,104.04,123.80,104.01,123.85,103.92,123.62,103.84,123.35,103.76,123.08,103.75,123.12,103.74,123.28,103.72,123.45,103.70,123.60,103.67,123.60,103.64,123.58,103.60,123.58,103.58,123.53,103.61,123.28,103.67,123.03,103.74,122.80,103.70,122.75,103.67,122.70,103.65,122.67,103.66,122.65,103.61,122.80,103.55,122.95,103.49,123.10,103.56,123.12,103.65,123.17,103.67,123.20,103.64,123.12
RZ_2823456_9879,null,null,50,0,11,103.60,123.12,103.60,123.22,103.59,123.38,103.59,123.10,103.47,122.78,103.36,122.67,103.25,122.92,103.28,123.15,103.30,123.15,103.31,123.17,103.41,122.92,103.53,122.70,103.55,122.58,103.47,122.80,103.39,123.03,103.41,123.12,103.42,123.10,103.44,123.08,103.42,123.05,103.41,123.00,103.34,123.00,103.25,123.03,103.17,123.03,103.17,123.05,103.17,123.08,103.15,122.97,103.15,122.78,103.15,122.55,103.21,122.35,103.26,122.28,103.30,122.45,103.30,122.65,103.30,123.05,103.31,123.22,103.24,123.12,103.17,122.90,103.06,122.75,103.01,122.85,102.95,122.90,102.92,122.88,102.91,122.90,102.95,122.92,103.04,122.90,103.12,122.88,103.08,122.85,102.97,122.88,102.89,122.78,102.90,122.65,102.90,122.50,102.90,122.47
RZ_2823456_9880,null,null,50,0,11,102.91,122.42,102.95,122.40,102.99,122.40,103.00,122.42,103.00,122.35,102.99,122.25,102.97,122.15,102.96,122.15,102.97,122.12,103.00,122.10,103.01,122.25,103.01,122.42,103.00,122.60,102.99,122.60,102.99,122.62,102.97,122.67,102.96,122.72,102.94,122.53,102.91,122.28,102.90,122.05,102.89,122.05,102.88,122.10,102.85,122.10,102.84,122.05,102.83,121.95,102.83,122.10,102.81,122.33,102.83,122.50,102.84,122.45,102.83,122.47,102.84,122.53,102.84,122.60,102.86,122.58,102.79,122.58,102.72,122.62,102.72,122.65,102.76,122.70,102.81,122.72,102.81,122.75,102.84,122.83,102.88,122.90,102.90,122.97,102.90,122.75,102.90,122.55,102.90,122.35,102.85,122.40,102.75,122.42,102.65,122.38,102.60,122.30,102.64,122.15
RZ_2823456_9881,null,null,50,0,11,102.67,122.05,102.69,122.42,102.65,122.85,102.56,122.97,102.49,122.65,102.50,122.28,102.58,122.22,102.65,122.17,102.58,122.20,102.50,122.25,102.45,122.28,102.50,122.30,102.56,122.40,102.61,122.53,102.62,122.55,102.66,122.58,102.69,122.60,102.72,122.70,102.74,122.70,102.64,122.67,102.53,122.67,102.42,122.67,102.47,122.67,102.53,122.30,102.59,121.92,102.60,121.83,102.61,122.12,102.60,122.33,102.56,122.17,102.53,121.95,102.53,121.83,102.54,121.78,102.54,121.78,102.54,121.78,102.54,121.83,102.55,121.85,102.58,121.62,102.64,121.33,102.67,121.42,102.66,121.83,102.61,122.22,102.58,122.22,102.58,121.90,102.51,121.58,102.44,121.50,102.33,121.80,102.29,122.08,102.28,121.70,102.30,121.45,102.35,121.35
RZ_2823456_9882,null,null,50,0,11,102.45,121.60,102.55,121.67,102.61,121.55,102.60,121.50,102.56,121.40,102.53,121.28,102.49,121.15,102.45,121.12,102.44,121.17,102.41,121.25,102.44,121.28,102.45,121.30,102.40,121.25,102.35,121.15,102.34,121.08,102.38,120.97,102.45,120.88,102.47,121.00,102.47,121.22,102.44,121.35,102.41,121.25,102.40,121.08,102.40,121.05,102.40,121.05,102.40,121.15,102.39,121.22,102.38,121.33,102.38,121.40,102.39,121.42,102.33,121.38,102.24,121.28,102.26,121.38,102.36,121.45,102.42,121.53,102.38,121.45,102.33,121.65,102.24,121.88,102.20,121.78,102.19,121.53,102.29,121.22,102.35,121.25,102.40,121.08,102.38,120.95,102.38,120.83,102.38,120.83,102.35,120.85,102.30,120.88,102.26,120.88,102.25,120.85,102.22,120.80
RZ_2823456_9883,null,null,50,0,11,102.20,120.78,102.17,120.75,102.16,120.75,102.20,120.78,102.24,120.83,102.28,120.90,102.25,120.80,102.25,120.67,102.22,120.70,102.24,120.88,102.24,120.95,102.21,120.88,102.17,120.97,102.22,121.15,102.30,121.05,102.36,120.80,102.34,120.60,102.31,120.65,102.33,120.60,102.35,120.50,102.36,120.40,102.39,120.78,102.40,121.12,102.31,121.45,102.20,121.40,102.14,120.92,102.19,120.50,102.22,120.10,102.22,120.15,102.22,120.40,102.22,120.60,102.26,120.75,102.29,120.70,102.34,120.65,102.38,120.53,102.36,120.42,102.31,120.25,102.24,120.20,102.21,120.20,102.21,120.33,102.21,120.47,102.21,120.58,102.22,120.33,102.22,120.08,102.24,119.92,102.22,120.05,102.22,120.17,102.21,120.33,102.20,120.45,102.20,120.60
RZ_2823456_9884,null,null,50,0,11,102.20,120.58,102.20,120.55,102.20,120.55,102.21,120.55,102.22,120.47,102.22,120.33,102.24,120.20,102.25,120.10,102.26,120.10,102.22,120.10,102.15,120.10,102.06,120.40,102.04,120.67,102.09,120.58,102.14,120.17,102.17,119.67,102.17,119.60,102.20,119.58,102.24,119.50,102.26,119.38,102.26,119.50,102.22,119.80,102.19,120.15,102.16,120.22,102.22,120.28,102.30,120.28,102.40,120.30,102.40,120.28,102.44,120.33,102.45,120.35,102.45,120.40,102.41,120.38,102.38,120.33,102.34,120.03,102.21,119.72,101.92,119.55,101.62,119.60,101.21,119.55,100.86,119.40,100.20,119.38,99.71,119.42,99.04,119.33,98.34,119.12,97.24,118.95,96.01,118.75,94.71,118.53,93.34,118.30,91.86,118.28,90.17,118.15,88.60,118.03
RZ_2823456_9885,null,null,50,0,11,86.78,117.85,85.14,117.65,83.22,116.97,81.46,116.40,79.46,115.70,77.53,115.50,75.53,115.28,73.49,114.65,71.42,114.00,69.33,113.40,67.19,113.35,64.97,113.28,62.81,113.12,60.88,112.78,59.10,111.88,57.48,111.00,55.77,110.33,54.11,110.20,52.51,110.03,50.99,109.80,49.67,109.50,48.40,109.15,47.04,108.83,45.62,108.28,44.30,107.78,43.06,107.38,41.76,107.30,40.46,107.28,39.27,107.28,38.16,107.22,37.21,107.15,36.30,107.08,35.59,106.97,34.89,106.95,34.33,106.92,33.91,107.05,33.52,107.08,33.31,106.97,33.06,106.78,32.94,106.60,32.90,106.60,32.81,106.60,32.69,106.60,32.51,106.55,32.42,106.53,32.41,106.50,32.48,106.53,32.59,106.55,32.65,106.60,32.67,106.65
RZ_2823456_9886,null,null,50,0,11,32.83,106.62,32.99,106.58,33.15,106.75,33.15,107.00,33.15,107.17,33.17,107.08,33.21,106.95,33.35,106.78,33.52,106.67,33.70,106.55,33.80,106.45,33.83,106.35,33.85,106.28,33.86,106.30,33.90,106.42,33.95,106.65,33.98,107.00,34.05,107.25,34.12,107.47,34.25,107.45,34.29,107.38,34.34,107.22,34.39,107.45,34.42,107.78,34.46,108.10,34.46,108.15,34.48,107.97,34.49,107.80,34.51,107.62,34.61,107.95,34.71,108.22,34.83,108.53,34.85,108.50,34.96,108.38,35.05,108.25,35.10,108.45,35.06,108.80,35.02,109.08,35.02,108.92,35.04,108.75,35.11,108.65,35.17,108.70,35.30,108.80,35.35,108.78,35.42,108.70,35.44,108.67,35.50,108.75,35.54,108.85,35.59,108.88,35.60,108.92
RZ_2823456_9887,null,null,50,0,11,35.62,108.90,35.62,108.88,35.62,108.60,35.64,108.35,35.66,108.15,35.65,108.28,35.66,108.72,35.69,109.10,35.77,109.00,35.84,108.55,35.90,108.25,35.90,108.42,35.90,108.58,35.89,108.60,35.90,108.47,35.94,108.38,35.98,108.45,35.98,108.65,35.94,108.85,35.94,108.88,36.01,108.88,36.14,108.88,36.25,108.90,36.34,108.92,36.40,108.88,36.41,108.83,36.42,108.78,36.42,108.80,36.41,108.83,36.40,108.85,36.45,108.78,36.50,108.70,36.54,108.55,36.52,108.50,36.58,108.50,36.67,108.53,36.80,108.60,36.86,108.67,36.85,108.75,36.84,108.62,36.83,108.47,36.85,108.35,36.83,108.42,36.79,108.67,36.76,108.88,36.79,108.80,36.85,108.65,36.92,108.58,36.96,108.75,36.99,108.70
RZ_2823456_9888,null,null,51,0,11,37.08,108.60,37.16,108.53,37.24,108.55,37.31,108.60,37.39,108.60,37.44,108.60,37.41,108.53,37.41,108.42,37.44,108.35,37.49,108.25,37.51,108.20,37.52,108.22,37.52,108.30,37.55,108.35,37.64,108.38,37.74,108.35,37.83,108.30,37.86,108.25,37.86,108.20,37.84,108.53,37.84,108.88,37.86,108.95,37.90,108.65,37.88,108.35,37.84,108.33,37.91,108.35,38.00,108.40,38.11,108.47,38.11,108.53,38.11,108.60,38.05,108.60,38.01,108.45,38.01,108.25,38.10,108.12,38.17,108.15,38.23,108.20,38.25,108.17,38.25,108.30,38.26,108.42,38.29,108.55,38.30,108.55,38.30,108.53,38.31,108.47,38.35,108.42,38.39,108.40,38.39,108.40,38.40,108.40,38.40,108.42,38.45,108.50,38.50,108.58,38.54,108.65
RZ_2823456_9889,null,null,50,0,11,38.52,108.65,38.50,108.67,38.52,108.70,38.59,108.72,38.62,108.70,38.64,108.70,38.64,108.70,38.69,108.70,38.73,108.70,38.77,108.55,38.80,108.38,38.85,108.33,38.89,108.53,38.92,108.75,38.95,108.70,38.98,108.55,38.99,108.40,39.01,108.42,39.02,108.45,39.04,108.50,39.05,108.38,39.05,108.28,39.11,108.17,39.16,108.22,39.21,108.28,39.21,108.28,39.21,108.33,39.21,108.38,39.26,108.45,39.33,108.50,39.36,108.53,39.34,108.65,39.31,108.75,39.33,108.72,39.35,108.58,39.36,108.42,39.38,108.42,39.36,108.40,39.39,108.35,39.40,108.30,39.41,108.28,39.45,108.25,39.49,108.22,39.52,108.15,39.56,108.10,39.59,108.03,39.61,107.90,39.66,107.78,39.69,107.75,39.71,107.85
RZ_2823456_9890,null,null,49,0,11,39.70,107.95,39.75,107.88,39.77,107.78,39.80,107.67,39.76,107.70,39.75,107.75,39.85,107.80,39.96,107.90,40.09,108.00,40.09,108.05,40.11,107.83,40.19,107.62,40.24,107.70,40.21,108.00,40.15,108.28,40.11,108.22,40.14,108.12,40.20,107.88,40.19,107.67,40.14,107.70,40.06,107.88,40.06,107.88,40.05,107.70,40.05,107.55,40.04,107.60,40.05,107.70,40.19,107.95,40.31,108.17,40.45,108.28,40.49,108.17,40.52,108.08,40.55,108.17,40.51,108.22,40.49,108.25,40.46,108.15,40.46,108.05,40.48,108.03,40.51,108.05,40.55,108.10,40.59,108.12,40.62,108.12,40.66,108.10,40.70,108.12,40.71,107.90,40.81,107.67,40.89,107.55,40.94,107.60,40.92,107.65,40.94,107.67
RZ_2823456_9891,null,null,50,0,11,40.95,107.72,40.92,107.80,40.88,107.83,40.84,107.83,40.88,107.80,40.94,107.78,41.00,107.72,41.01,107.75,40.99,107.83,41.00,107.90,41.01,107.97,41.05,107.95,41.09,107.60,41.12,107.25,41.15,107.05,41.15,107.22,41.14,107.47,41.12,107.60,41.14,107.67,41.19,107.65,41.24,107.58,41.26,107.53,41.29,107.53,41.31,107.53,41.34,107.53,41.29,107.53,41.25,107.55,41.21,107.58,41.29,107.65,41.36,107.62,41.42,107.58,41.40,107.60,41.38,107.67,41.36,107.78,41.39,107.92,41.46,108.10,41.50,108.28,41.54,108.30,41.52,108.30,41.51,108.30,41.51,108.30,41.50,108.33,41.49,108.25,41.54,108.15,41.59,108.08,41.64,108.08,41.65,108.00,41.66,107.95,41.69,107.88,41.73,107.83
RZ_2823456_9892,null,null,50,0,11,41.74,107.78,41.74,107.75,41.73,107.88,41.73,108.00,41.73,108.12,41.75,108.10,41.77,108.08,41.79,108.05,41.79,108.05,41.79,108.08,41.80,108.10,41.83,108.12,41.90,108.10,41.96,108.08,42.01,108.05,42.01,108.03,42.01,108.00,41.96,107.95,41.90,107.92,41.85,107.75,41.85,107.62,41.84,107.55,41.92,107.60,42.04,107.67,42.11,107.72,42.08,107.72,42.04,107.83,42.01,108.03,41.99,108.25,41.99,108.38,42.01,108.42,42.10,108.45,42.17,108.50,42.15,108.50,42.09,108.45,42.01,108.30,42.00,108.12,42.08,108.00,42.17,107.78,42.26,107.55,42.27,107.40,42.27,107.50,42.29,107.55,42.30,107.53,42.31,107.47,42.31,107.47,42.31,107.78,42.30,108.08,42.30,108.35,42.35,108.30
RZ_2823456_9893,null,null,51,0,11,42.40,108.22,42.46,108.17,42.48,108.15,42.49,108.17,42.49,108.20,42.48,108.22,42.46,108.17,42.50,108.12,42.60,108.05,42.70,108.00,42.75,108.08,42.75,108.15,42.75,108.20,42.77,107.92,42.80,107.67,42.83,107.62,42.84,107.83,42.86,108.00,42.84,108.03,42.80,108.03,42.74,107.95,42.71,107.80,42.75,107.80,42.81,107.92,42.92,108.08,42.99,107.95,43.05,107.75,43.08,107.53,43.09,107.47,43.09,107.50,43.09,107.60,43.05,107.72,43.05,107.65,43.05,107.50,43.05,107.60,43.04,107.80,43.02,107.95,43.02,107.90,43.02,107.83,43.04,107.80,43.06,107.80,43.05,107.80,43.02,107.83,43.06,107.97,43.12,108.15,43.17,108.47,43.17,108.62,43.16,108.72,43.12,108.65,43.10,108.50,43.11,108.38
RZ_2823456_9894,null,null,50,0,11,43.17,108.35,43.20,108.45,43.23,108.35,43.24,108.10,43.27,107.85,43.29,107.70,43.29,107.62,43.35,107.67,43.41,107.80,43.48,107.97,43.49,108.00,43.45,108.03,43.40,107.97,43.44,107.95,43.54,107.90,43.61,107.88,43.58,107.95,43.54,108.15,43.52,108.38,43.55,108.53,43.70,108.30,43.85,108.03,43.92,107.75,43.84,107.72,43.75,107.60,43.70,107.55,43.70,107.53,43.65,107.78,43.61,108.00,43.70,108.17,43.83,108.22,43.95,108.25,43.95,108.42,43.95,108.55,43.94,108.62,43.94,108.50,43.95,108.40,43.95,108.38,43.98,108.25,44.02,108.12,44.04,108.03,44.00,108.12,44.01,108.20,44.08,108.20,44.15,108.12,44.17,108.08,44.19,108.08,44.20,108.03,44.21,107.97,44.23,107.95
RZ_2823456_9895,null,null,50,0,12,44.24,107.97,44.26,107.95,44.30,107.95,44.33,107.95,44.38,107.85,44.40,107.72,44.38,107.58,44.33,107.53,44.27,107.67,44.26,107.92,44.26,108.20,44.24,108.35,44.26,108.42,44.31,108.40,44.35,108.33,44.35,108.25,44.31,108.20,44.34,108.20,44.39,108.30,44.44,108.40,44.42,108.47,44.41,108.47,44.42,108.47,44.44,108.55,44.49,108.65,44.58,108.20,44.64,107.67,44.64,107.40,44.59,107.65,44.56,107.88,44.59,107.85,44.60,107.88,44.62,107.90,44.65,107.92,44.66,107.92,44.64,107.97,44.62,108.08,44.59,108.17,44.58,108.03,44.55,107.95,44.56,107.85,44.56,107.95,44.56,108.10,44.56,108.25,44.59,108.10,44.65,107.78,44.69,107.60,44.69,107.75,44.69,107.88,44.70,107.90
RZ_2823456_9896,null,null,50,0,4,44.76,107.80,44.80,107.72,44.80,107.60,44.75,107.60,44.73,107.78,44.73,107.92,44.74,108.05,44.74,108.00,44.74,107.97,44.76,107.95,44.79,107.90,44.81,107.85,44.81,107.83,44.81,107.85,44.81,107.90,44.88,107.80,44.94,107.72,44.98,107.90,44.95,108.10,44.92,108.28,44.98,107.80,45.00,107.35,45.05,107.30,45.06,107.65,45.11,108.03,45.16,108.03,45.21,108.03,45.21,108.03,45.10,108.03,44.98,108.05,44.92,108.03,44.99,107.95,45.00,107.83,44.96,107.67,45.01,107.60,45.12,107.55,45.24,107.50,45.26,107.58,45.27,107.62,45.29,107.70,45.29,107.70,45.29,107.72,45.29,107.80,45.27,107.92,45.26,108.00,45.25,107.88,45.25,107.72,45.33,107.60,45.39,107.85,45.35,108.05
RZ_2823456_9897,null,null,50,0,4,45.25,108.20,45.12,108.15,45.09,108.12,45.10,108.12,45.15,108.33,45.20,108.55,45.24,108.53,45.26,108.22,45.38,107.92,45.46,107.92,45.54,108.08,45.52,108.17,45.59,108.20,45.86,108.15,46.15,108.15,46.67,108.15,47.19,108.20,47.90,108.25,48.56,108.67,49.35,109.10,50.39,109.53,51.45,109.55,52.60,109.60,53.67,109.70,54.75,110.08,55.70,110.45,56.65,110.75,57.51,110.75,58.33,110.80,58.99,111.05,59.64,111.25,60.25,111.42,60.76,111.55,61.29,111.78,61.67,112.20,62.11,112.85,62.36,113.85,62.79,114.62,63.19,115.05,63.79,115.08,64.34,115.10,64.89,115.10,65.16,115.40,65.42,115.90,65.56,116.53,65.88,116.85,66.03,117.00,66.08,117.03,65.96,117.55,65.88,118.05
RZ_2823456_9898,null,null,49,0,4,65.89,118.58,65.94,118.60,65.95,118.62,65.89,118.65,65.83,118.75,65.75,118.85,65.70,118.90,65.60,119.00,65.53,119.10,65.46,119.08,65.46,118.95,65.38,119.15,65.28,119.47,65.12,119.78,65.08,119.72,65.03,119.70,65.03,119.67,64.99,119.67,64.95,119.67,64.83,119.70,64.74,119.53,64.66,119.20,64.67,118.90,64.66,118.92,64.64,119.12,64.60,119.30,64.55,119.30,64.50,119.25,64.46,119.22,64.44,119.17,64.41,119.12,64.38,119.10,64.30,119.10,64.22,119.10,64.17,119.08,64.15,119.08,64.15,119.08,64.09,119.08,64.04,119.10,63.96,119.08,63.95,119.00,63.94,118.92,63.88,118.90,63.81,118.95,63.89,119.00,64.03,118.92,64.06,118.60,63.99,118.30,63.89,118.12
RZ_2823456_9899,null,null,50,0,4,63.86,118.35,63.86,118.58,63.86,118.78,63.89,118.58,63.91,118.42,63.96,118.30,63.98,118.58,63.96,118.83,63.95,119.10,63.90,119.12,63.88,118.97,63.86,118.65,63.90,118.33,63.91,118.17,63.90,118.20,63.88,118.22,63.86,118.28,63.92,118.30,64.00,118.30,64.01,118.30,63.95,118.42,63.88,118.60,63.88,118.78,63.92,118.42,63.98,118.03,63.98,117.78,63.96,117.92,63.95,117.97,63.96,117.90,63.98,117.88,63.98,118.08,63.98,118.28,63.96,118.40,63.98,118.40,63.98,118.40,64.00,118.30,64.00,118.20,63.99,118.20,63.98,118.30,63.96,118.55,63.95,118.67,63.95,118.80,63.92,118.72,63.89,118.62,63.94,118.28,64.04,118.00,64.06,117.92,64.08,118.08,64.09,118.22,64.12,118.22
RZ_2823456_9900,null,null,50,0,4,64.09,118.17,64.04,118.15,64.01,118.08,64.01,118.03,64.03,117.97,64.03,118.00,64.01,118.08,64.01,118.15,64.06,118.25,64.12,118.35,64.14,118.45,64.09,118.45,64.04,118.28,64.03,118.12,64.01,118.08,64.03,118.12,63.99,118.17,63.95,118.20,63.89,118.20,63.89,118.05,63.92,117.90,63.98,117.75,64.00,117.80,64.01,117.85,64.10,117.88,64.17,117.92,64.19,117.97,64.14,118.08,64.10,118.12,64.05,118.25,64.01,118.35,64.01,118.35,64.05,118.22,64.09,118.10,64.09,118.10,64.09,118.05,64.09,117.90,64.09,117.70,64.09,117.55,64.08,117.70,64.09,117.92,64.09,118.17,64.09,118.05,64.10,117.95,64.12,117.75,64.14,117.65,64.17,117.65,64.22,117.70,64.24,117.70,64.22,117.62
RZ_2823456_9901,null,null,50,0,4,64.19,117.65,64.17,117.72,64.15,117.72,64.14,117.75,64.12,117.75,64.12,117.72,64.24,117.55,64.34,117.40,64.45,117.28,64.44,117.38,64.42,117.50,64.46,117.62,64.66,117.62,64.85,117.62,64.91,117.47,64.81,117.33,64.69,117.20,64.62,117.28,64.24,117.33,63.79,117.42,63.11,117.55,62.44,117.60,61.60,117.55,60.66,117.53,59.70,117.60,58.51,117.60,57.36,117.45,56.06,117.25,54.95,117.03,53.67,116.80,52.46,116.60,51.15,116.33,49.84,116.03,48.52,115.72,47.19,115.65,45.84,115.47,44.54,115.17,43.23,114.85,41.89,114.65,40.46,114.50,39.29,114.38,38.06,114.22,37.26,114.10,36.09,113.90,35.08,113.60,34.11,113.33,33.50,113.17,33.09,113.03,32.70,112.85,32.38,112.70
RZ_2823456_9902,null,null,51,0,4,32.23,112.67,32.12,112.38,32.15,112.10,32.29,111.85,32.41,111.88,32.67,111.70,32.81,111.50,33.01,111.25,33.09,111.08,33.14,111.00,33.16,110.95,33.21,110.92,33.27,110.72,33.34,110.47,33.36,110.30,33.39,110.22,33.39,110.20,33.41,110.17,33.45,110.15,33.50,110.15,33.59,110.30,33.66,110.47,33.74,110.80,33.77,111.15,33.80,111.45,33.95,111.03,34.04,110.45,34.11,110.12,34.08,110.38,34.10,110.72,34.15,110.75,34.23,110.70,34.34,110.55,34.40,110.72,34.49,110.97,34.54,111.17,34.61,111.12,34.62,111.05,34.70,111.00,34.76,110.97,34.84,111.00,34.81,111.25,34.81,111.47,34.85,111.72,34.92,111.78,35.00,111.53,35.06,111.25,35.10,111.17,35.09,111.38,35.08,111.60,35.08,111.60
RZ_2823456_9903,null,null,50,0,4,35.10,111.40,35.12,111.20,35.15,111.10,35.14,111.15,35.12,111.22,35.14,111.20,35.16,111.17,35.19,111.15,35.23,111.17,35.25,111.22,35.29,111.28,35.34,111.33,35.36,111.35,35.45,111.25,35.54,111.17,35.60,111.08,35.59,111.15,35.51,111.17,35.45,111.22,35.48,111.20,35.55,111.25,35.61,111.38,35.61,111.50,35.61,111.55,35.64,111.45,35.67,111.38,35.73,111.30,35.76,111.28,35.79,111.20,35.80,111.12,35.80,111.08,35.80,111.05,35.80,111.03,35.84,110.97,35.88,111.08,35.91,111.17,35.91,111.30,35.98,111.30,36.04,111.38,36.11,111.45,36.10,111.53,36.11,111.42,36.11,111.35,36.12,111.05,36.12,110.88,36.11,110.83,36.12,111.00,36.19,111.17,36.30,111.15,36.38,111.15
RZ_2823456_9904,null,null,50,0,4,36.44,111.12,36.46,111.08,36.48,111.03,36.44,111.20,36.40,111.38,36.39,111.38,36.39,111.17,36.40,110.95,36.41,110.95,36.44,110.95,36.42,111.28,36.39,111.60,36.35,111.80,36.38,111.62,36.42,111.50,36.46,111.47,36.50,111.47,36.56,111.38,36.61,111.30,36.65,111.30,36.62,111.30,36.61,111.30,36.64,111.42,36.70,111.60,36.79,111.55,36.84,111.38,36.85,111.20,36.84,111.20,36.85,111.30,36.85,111.38,36.88,111.47,36.88,111.42,36.89,111.30,36.92,111.17,36.98,111.10,37.00,111.20,36.99,111.30,36.99,111.40,37.00,111.42,37.00,111.45,36.99,111.47,36.98,111.50,37.04,111.53,37.10,111.47,37.16,111.40,37.17,111.33,37.21,111.35,37.24,111.38,37.24,111.45,37.23,111.53
RZ_2823456_9905,null,null,50,0,4,37.17,111.60,37.15,111.58,37.19,111.47,37.26,111.38,37.34,111.35,37.33,111.35,37.33,111.38,37.34,111.42,37.34,111.40,37.35,111.35,37.42,111.30,37.50,111.28,37.56,111.22,37.52,111.15,37.49,111.10,37.54,111.10,37.62,111.03,37.66,110.92,37.61,110.88,37.56,110.90,37.56,110.92,37.55,111.00,37.52,111.25,37.49,111.53,37.46,111.58,37.54,111.40,37.60,111.22,37.66,111.17,37.66,111.17,37.69,111.20,37.69,111.47,37.65,111.75,37.62,111.88,37.60,111.70,37.60,111.50,37.67,111.42,37.71,111.38,37.76,111.35,37.71,111.28,37.74,111.17,37.85,111.20,37.96,111.35,38.06,111.45,38.08,111.42,38.08,111.50,38.06,111.58,38.04,111.65,38.00,111.67,38.10,111.67,38.21,111.75
RZ_2823456_9906,null,null,50,0,4,38.35,111.85,38.35,111.95,38.34,112.00,38.31,112.10,38.29,112.17,38.30,111.97,38.33,111.72,38.38,111.53,38.40,111.60,38.41,111.70,38.41,111.75,38.41,111.80,38.41,111.85,38.42,111.80,38.44,111.75,38.44,111.70,38.44,111.78,38.42,111.88,38.41,112.03,38.39,112.12,38.39,112.03,38.40,111.90,38.44,111.90,38.46,112.03,38.50,112.12,38.54,112.03,38.66,111.92,38.75,111.85,38.83,111.80,38.79,111.72,38.76,111.67,38.76,111.65,38.76,111.58,38.79,111.53,38.81,111.47,38.83,111.62,38.81,111.80,38.80,112.00,38.84,111.92,38.89,111.70,38.94,111.47,38.98,111.45,39.00,111.42,39.00,111.45,38.98,111.38,38.98,111.30,39.01,111.22,39.14,111.22,39.25,111.25,39.34,111.35
RZ_2823456_9907,null,null,50,0,4,39.30,111.53,39.29,111.60,39.30,111.58,39.31,111.50,39.31,111.45,39.38,111.40,39.44,111.33,39.49,111.53,39.45,111.72,39.45,111.65,39.46,111.33,39.49,111.17,39.51,111.33,39.51,111.60,39.55,111.70,39.58,111.78,39.69,111.75,39.79,111.72,39.88,111.75,39.89,111.70,39.85,111.62,39.81,111.55,39.77,111.47,39.77,111.42,39.77,111.42,39.76,111.58,39.75,111.67,39.81,111.75,39.86,111.83,39.89,111.90,39.88,111.85,39.90,111.72,39.94,111.60,39.99,111.55,40.00,111.47,40.05,111.45,40.19,111.47,40.31,111.47,40.41,111.45,40.44,111.38,40.45,111.30,40.42,111.22,40.36,111.17,40.27,111.10,40.01,111.03,39.79,111.03,39.38,111.12,39.16,111.22,38.79,111.25,38.49,111.42
RZ_2823456_9908,null,null,50,0,4,38.19,111.72,37.85,112.00,37.48,112.05,37.09,112.03,36.75,112.05,36.42,112.10,35.99,112.17,35.54,112.28,35.08,112.47,34.66,112.70,34.12,112.92,33.60,113.38,32.91,113.70,32.36,113.97,31.95,114.45,31.45,114.92,30.93,115.47,30.44,115.50,30.14,115.60,29.98,115.90,29.84,116.17,29.80,116.42,29.79,116.42,29.76,116.60,29.75,116.80,29.91,117.03,30.10,117.05,30.29,116.95,30.27,116.80,30.26,116.67,30.26,116.70,30.31,116.75,30.36,116.80,30.39,116.83,30.43,116.83,30.46,116.83,30.50,116.83,30.50,116.88,30.50,116.95,30.55,117.03,30.61,116.97,30.68,116.92,30.69,116.85,30.71,116.83,30.73,116.83,30.75,116.65,30.77,116.50,30.80,116.33,30.81,116.33,30.82,116.40
RZ_2823456_9909,null,null,50,0,4,30.86,116.53,30.91,116.62,30.98,116.58,31.00,116.50,30.99,116.45,30.95,116.42,30.96,116.45,31.00,116.42,31.07,116.40,31.15,116.38,31.24,116.38,31.34,116.45,31.39,116.50,31.43,116.55,31.44,116.55,31.46,116.58,31.48,116.50,31.49,116.45,31.54,116.40,31.57,116.42,31.62,116.40,31.64,116.40,31.64,116.38,31.65,116.30,31.64,116.33,31.69,116.40,31.75,116.38,31.82,116.22,31.86,116.10,31.86,116.03,31.86,115.95,31.86,115.90,31.86,115.90,31.91,115.92,31.98,115.92,32.04,115.88,32.04,115.78,32.05,115.62,31.99,115.53,31.91,115.58,31.90,115.75,32.01,115.80,32.14,115.72,32.17,115.62,32.15,115.78,32.11,115.97,32.09,116.17,32.09,116.22,32.12,116.10,32.17,115.83
RZ_2823456_9910,null,null,50,0,4,32.25,115.58,32.29,115.53,32.30,115.67,32.27,115.83,32.26,115.80,32.26,115.72,32.27,115.65,32.29,115.65,32.31,115.67,32.31,115.72,32.30,115.80,32.30,115.83,32.33,115.88,32.38,115.90,32.44,115.88,32.41,115.80,32.36,115.70,32.33,115.67,32.35,115.72,32.36,115.83,32.38,115.88,32.44,115.88,32.51,115.72,32.54,115.60,32.51,115.50,32.48,115.50,32.48,115.53,32.48,115.53,32.48,115.55,32.48,115.55,32.60,115.65,32.71,115.83,32.80,116.00,32.74,116.05,32.69,116.05,32.69,115.85,32.73,115.67,32.77,115.47,32.74,115.42,32.67,115.38,32.61,115.33,32.62,115.28,32.65,115.22,32.66,115.10,32.71,115.00,32.77,114.88,32.84,115.03,32.85,115.22,32.86,115.38,32.89,115.28
RZ_2823456_9911,null,null,50,0,4,32.91,115.25,32.92,115.30,32.91,115.38,32.90,115.42,32.90,115.42,32.89,115.45,32.90,115.45,32.96,115.40,33.04,115.38,33.06,115.33,33.02,115.33,33.01,115.35,33.06,115.35,33.11,115.35,33.11,115.35,33.09,115.33,33.06,115.30,33.08,115.25,33.09,115.22,33.12,115.25,33.15,115.30,33.15,115.38,33.12,115.30,33.10,115.20,33.09,115.10,33.08,115.12,33.08,115.17,33.10,115.20,33.11,115.30,33.11,115.35,33.11,115.20,33.11,114.97,33.14,114.85,33.14,114.97,33.11,115.12,33.10,115.20,33.06,115.25,33.04,115.25,33.04,115.22,33.06,115.17,33.10,115.15,33.15,115.17,33.26,115.22,33.35,115.28,33.30,115.28,33.19,115.22,33.21,115.17,33.34,115.17,33.45,115.22,33.45,115.05
RZ_2823456_9912,null,null,49,0,4,33.46,114.85,33.49,114.65,33.50,114.67,33.46,114.92,33.41,115.15,33.39,115.10,33.41,114.83,33.45,114.53,33.46,114.47,33.48,114.38,33.50,114.35,33.50,114.62,33.51,114.92,33.54,115.20,33.58,115.15,33.62,115.10,33.64,115.03,33.59,114.83,33.54,114.67,33.50,114.50,33.54,114.47,33.54,114.70,33.54,114.95,33.56,115.10,33.62,114.97,33.66,114.72,33.69,114.55,33.70,114.42,33.69,114.55,33.67,114.70,33.65,114.83,33.62,114.85,33.61,114.85,33.60,114.92,33.60,115.00,33.61,115.10,33.64,115.05,33.62,114.97,33.61,114.88,33.58,114.83,33.55,114.85,33.52,114.83,33.64,114.72,33.77,114.60,33.89,114.53,33.88,114.55,33.85,114.65,33.84,114.78,33.84,114.80
RZ_2823456_9913,null,null,50,0,4,33.90,114.83,33.98,114.72,34.05,114.45,34.09,114.20,34.14,114.00,34.19,114.03,34.23,114.10,34.27,114.12,34.27,114.10,34.24,114.03,33.95,113.92,33.60,113.85,33.26,113.92,32.84,114.03,32.41,114.08,31.64,113.92,31.04,113.80,30.35,113.70,29.77,113.60,28.99,113.47,28.16,113.50,27.21,113.50,26.31,113.47,25.49,113.33,24.62,113.47,23.71,113.70,22.62,113.90,21.65,113.83,20.57,113.75,19.64,113.67,18.62,113.55,17.80,113.42,16.99,113.33,16.49,113.17,16.00,112.92,15.66,112.70,15.20,112.83,14.96,113.03,14.79,113.12,14.57,113.00,14.36,112.88,14.15,112.75,14.19,112.60,14.01,112.42,13.82,112.35,13.64,112.28,13.69,111.85,13.70,111.45,13.68,111.15,13.60,111.22
RZ_2823456_9914,null,null,50,0,4,13.57,111.30,13.61,111.05,13.66,110.67,13.71,110.28,13.76,110.20,13.88,110.33,14.00,110.50,14.04,110.62,14.00,110.55,14.06,110.50,14.18,110.45,14.30,110.28,14.31,110.15,14.32,110.00,14.32,109.90,14.35,109.72,14.44,109.88,14.51,110.17,14.57,110.45,14.60,110.42,14.68,110.20,14.79,110.00,14.93,109.80,15.03,109.78,15.09,109.75,15.07,109.75,15.06,109.80,15.05,109.83,15.05,109.75,15.04,109.72,15.00,109.75,14.95,109.90,14.96,109.97,15.07,110.05,15.21,110.10,15.28,110.10,15.28,110.08,15.34,110.05,15.45,110.08,15.56,110.05,15.62,109.97,15.64,109.92,15.66,109.83,15.72,109.80,15.76,109.72,15.79,109.67,15.72,109.62,15.66,109.55,15.64,109.45,15.68,109.38
RZ_2823456_9915,null,null,50,0,4,15.78,109.53,15.86,109.72,15.94,109.88,15.95,109.78,15.93,109.72,15.88,109.78,15.89,109.85,15.95,109.95,16.04,110.03,16.06,110.15,16.12,110.20,16.19,110.20,16.25,110.10,16.30,110.03,16.35,109.85,16.40,109.70,16.43,109.55,16.44,109.55,16.45,109.58,16.46,109.58,16.44,109.55,16.41,109.55,16.38,109.70,16.38,109.88,16.41,110.03,16.46,110.03,16.49,110.05,16.52,110.05,16.55,109.75,16.56,109.47,16.56,109.30,16.56,109.47,16.55,109.65,16.52,109.78,16.56,109.83,16.60,109.90,16.66,109.90,16.68,109.97,16.68,110.05,16.70,109.85,16.74,109.58,16.75,109.25,16.74,109.17,16.73,109.05,16.71,108.95,16.74,109.03,16.75,109.20,16.76,109.38,16.79,109.33,16.82,109.30
RZ_2823456_9916,null,null,50,0,4,16.86,109.30,16.90,109.35,16.96,109.08,17.04,108.78,17.05,108.42,17.01,108.35,16.94,108.53,16.90,108.75,16.90,108.88,16.93,108.72,16.98,108.58,16.95,108.55,16.94,108.58,16.90,108.60,16.91,108.60,16.93,108.60,16.90,108.80,16.89,108.97,16.90,109.10,16.94,109.05,17.00,109.00,17.06,108.88,17.12,108.78,17.14,108.65,17.12,108.67,17.10,108.70,17.07,108.72,17.16,108.70,17.25,108.70,17.34,108.70,17.31,108.78,17.25,108.92,17.19,109.08,17.19,109.15,17.27,109.10,17.38,108.92,17.45,108.65,17.50,108.38,17.54,108.22,17.49,108.20,17.41,108.22,17.29,108.25,17.24,108.30,17.32,108.38,17.43,108.62,17.52,108.88,17.46,108.92,17.46,108.83,17.48,108.70,17.50,108.72
RZ_2823456_9917,null,null,50,0,4,17.52,108.70,17.50,108.65,17.45,108.78,17.41,108.95,17.45,108.90,17.50,108.72,17.52,108.62,17.50,108.72,17.51,108.83,17.51,108.67,17.52,108.53,17.55,108.33,17.59,108.25,17.61,108.20,17.59,108.20,17.55,108.25,17.54,108.30,17.57,108.35,17.62,108.47,17.70,108.58,17.73,108.65,17.74,108.70,17.70,108.70,17.70,108.67,17.70,108.53,17.70,108.42,17.77,108.40,17.84,108.50,17.91,108.58,17.94,108.50,17.98,108.40,18.01,108.28,17.98,108.40,17.94,108.60,17.89,108.75,17.90,108.58,17.91,108.40,17.95,108.22,17.98,108.05,17.99,107.90,18.01,107.78,18.01,107.85,18.00,107.90,18.00,107.85,18.00,107.70,18.01,107.65,18.00,107.72,17.99,107.83,18.00,107.90,18.01,107.97
RZ_2823456_9918,null,null,50,0,4,18.00,108.10,18.01,108.15,18.02,108.22,18.04,108.22,18.05,108.10,18.06,107.97,18.06,108.00,18.05,108.15,18.07,108.35,18.09,108.38,18.11,108.20,18.21,108.03,18.34,107.75,18.45,107.67,18.45,107.75,18.44,108.05,18.41,108.33,18.44,108.25,18.49,108.12,18.50,108.03,18.46,108.10,18.46,108.08,18.50,108.03,18.54,107.97,18.54,108.00,18.52,108.03,18.54,108.15,18.54,108.28,18.55,108.35,18.52,108.30,18.51,108.25,18.51,108.15,18.51,108.05,18.57,107.92,18.64,107.90,18.75,107.85,18.82,107.83,18.88,107.92,18.86,108.03,18.82,108.12,18.80,108.28,18.70,108.45,18.61,108.62,18.57,108.58,18.60,108.53,18.79,108.47,18.95,108.45,19.06,108.45,19.02,108.45,19.05,108.42
RZ_2823456_9919,null,null,50,0,4,19.12,108.35,19.15,108.30,19.11,108.28,19.05,108.38,19.02,108.55,18.99,108.72,19.01,108.67,19.10,108.58,19.20,108.50,19.31,108.53,19.35,108.58,19.34,108.58,19.30,108.60,19.29,108.67,19.35,108.75,19.40,108.80,19.44,108.83,19.43,108.62,19.40,108.40,19.38,108.15,19.36,108.12,19.34,108.08,19.35,108.08,19.39,108.08,19.44,108.15,19.44,108.22,19.43,108.30,19.41,108.35,19.48,108.65,19.56,108.90,19.66,108.95,19.66,108.65,19.60,108.33,19.51,108.33,19.44,108.47,19.43,108.67,19.46,108.72,19.52,108.62,19.65,108.47,19.75,108.30,19.75,108.28,19.70,108.22,19.62,108.25,19.60,108.28,19.57,108.30,19.56,108.38,19.62,108.45,19.70,108.58,19.79,108.65,19.79,108.47
RZ_2823456_9920,null,null,50,0,4,19.80,108.25,19.81,108.03,19.81,108.05,19.81,108.08,19.82,108.10,19.84,108.08,19.85,108.05,19.95,108.00,20.06,107.97,20.14,108.05,20.12,108.22,20.10,108.40,20.07,108.47,20.10,108.33,20.12,108.17,20.18,107.97,20.20,107.95,20.23,107.97,20.23,108.17,20.21,108.35,20.20,108.55,20.20,108.62,20.21,108.67,20.21,108.62,20.20,108.62,20.20,108.62,20.23,108.40,20.25,108.12,20.36,107.92,20.44,108.00,20.49,108.35,20.43,108.62,20.31,108.78,20.23,108.65,20.23,108.55,20.30,108.55,20.39,108.45,20.41,108.30,20.40,108.20,20.38,108.17,20.43,108.20,20.49,108.17,20.55,108.12,20.57,108.33,20.60,108.58,20.57,108.58,20.52,108.38,20.45,108.25,20.43,108.30,20.46,108.35
RZ_2823456_9921,null,null,50,0,4,20.54,108.33,20.62,108.33,20.68,108.35,20.71,108.40,20.74,108.42,20.75,108.38,20.76,108.35,20.75,108.30,20.75,108.30,20.73,108.47,20.75,108.65,20.76,108.83,20.82,108.67,20.85,108.55,20.89,108.42,20.99,108.47,21.07,108.50,21.12,108.62,21.10,108.85,21.06,109.08,21.06,109.17,21.09,109.20,21.10,109.08,21.11,108.97,21.09,108.85,21.09,108.85,21.14,109.05,21.20,109.28,21.29,109.17,21.31,108.85,21.34,108.53,21.34,108.53,21.29,108.67,21.24,108.83,21.20,108.90,21.20,108.80,21.24,108.72,21.30,108.78,21.39,108.72,21.43,108.65,21.44,108.58,21.45,108.60,21.45,108.62,21.46,108.70,21.46,108.85,21.49,109.00,21.52,109.15,21.55,109.33,21.54,109.45,21.55,109.45
RZ_2823456_9922,null,null,51,0,4,21.57,109.28,21.60,109.12,21.60,109.15,21.66,109.15,21.71,109.12,21.76,109.10,21.75,109.10,21.74,109.10,21.76,109.10,21.80,109.10,21.81,109.10,21.79,109.28,21.81,109.38,21.88,109.40,21.96,109.20,21.95,109.00,21.94,108.85,21.93,108.78,21.99,108.75,22.02,108.75,22.05,108.78,22.04,108.83,22.05,108.95,22.07,109.05,22.09,109.12,22.09,109.08,22.07,109.03,22.09,108.90,22.15,108.80,22.24,108.72,22.30,108.72,22.30,108.75,22.30,108.75,22.30,108.78,22.29,108.75,22.29,108.60,22.34,108.50,22.38,108.42,22.40,108.53,22.40,108.62,22.40,108.72,22.48,108.80,22.56,108.90,22.66,108.88,22.56,108.67,22.43,108.47,22.34,108.45,22.40,108.60,22.46,108.75,22.45,108.70,22.44,108.60
RZ_2823456_9923,null,null,50,0,4,22.43,108.55,22.40,108.80,22.39,109.05,22.43,109.22,22.50,109.20,22.49,108.95,22.43,108.72,22.36,108.42,22.38,108.30,22.40,108.42,22.41,108.67,22.48,108.92,22.51,108.90,22.55,108.80,22.55,108.70,22.61,108.60,22.66,108.58,22.76,108.58,22.80,108.55,22.79,108.53,22.73,108.55,22.70,108.58,22.75,108.62,22.80,108.65,22.80,108.65,22.75,108.72,22.71,108.83,22.71,108.88,22.74,108.83,22.76,108.75,22.84,108.83,22.91,108.92,23.00,108.78,22.99,108.55,22.99,108.38,22.99,108.45,23.04,108.70,23.10,108.90,23.06,109.10,23.00,109.12,22.96,109.12,22.98,109.12,22.98,109.10,22.96,109.05,22.96,108.92,22.99,108.78,23.02,108.58,23.06,108.45,23.15,108.33,23.21,108.38
RZ_2823456_9924,null,null,50,0,4,23.26,108.45,23.21,108.50,23.16,108.47,23.12,108.47,23.12,108.50,23.14,108.53,23.14,108.55,23.21,108.55,23.30,108.47,23.38,108.42,23.45,108.53,23.50,108.70,23.45,108.85,23.34,108.83,23.23,108.75,23.23,108.65,23.19,108.70,23.20,108.85,23.24,109.05,23.35,108.78,23.43,108.45,23.50,108.20,23.52,108.25,23.55,108.35,23.55,108.42,23.54,108.50,23.52,108.55,23.51,108.58,23.50,108.58,23.49,108.58,23.44,108.58,23.39,108.53,23.44,108.50,23.54,108.45,23.65,108.42,23.65,108.38,23.66,108.38,23.68,108.47,23.70,108.58,23.73,108.62,23.73,108.62,23.68,108.65,23.62,108.70,23.62,108.75,23.73,108.60,23.81,108.45,23.86,108.33,23.89,108.38,23.91,108.40,23.90,108.42
RZ_2823456_9925,null,null,50,0,4,23.81,108.42,23.74,108.42,23.65,108.45,23.62,108.47,23.73,108.47,23.85,108.47,24.01,108.45,24.06,108.47,24.10,108.35,24.09,108.28,24.07,108.20,24.09,108.25,24.10,108.28,24.12,108.25,24.14,108.20,24.16,108.15,24.18,108.15,24.18,108.15,24.20,108.15,24.24,108.15,24.27,108.17,24.29,108.17,24.27,108.05,24.26,107.95,24.25,107.85,24.25,107.90,24.24,107.95,24.24,108.00,24.25,107.80,24.31,107.58,24.40,107.20,24.46,107.08,24.46,107.12,24.45,107.33,24.50,107.53,24.56,107.53,24.62,107.50,24.64,107.47,24.65,107.45,24.65,107.53,24.65,107.47,24.65,107.45,24.73,107.55,24.80,107.78,24.73,108.08,24.59,108.12,24.48,108.10,24.54,107.92,24.62,107.78,24.70,107.72
RZ_2823456_9926,null,null,50,0,4,24.77,107.85,24.80,108.05,24.90,108.25,24.99,108.40,25.05,108.42,25.04,108.42,25.02,108.38,25.02,108.33,25.04,108.25,25.05,108.20,25.06,107.88,25.07,107.55,25.12,107.33,25.21,107.50,25.27,107.72,25.29,107.83,25.25,107.85,25.24,107.85,25.26,107.83,25.29,107.80,25.29,107.78,25.29,107.75,25.25,107.70,25.24,107.75,25.24,107.85,25.29,107.95,25.30,107.97,25.29,107.97,25.24,107.97,25.23,107.75,25.25,107.50,25.44,107.25,25.61,107.15,25.81,107.08,25.85,106.95,25.80,106.88,25.70,107.08,25.60,107.33,25.60,107.62,25.61,107.67,25.61,107.80,25.70,107.88,25.80,107.85,25.95,107.42,26.00,107.00,26.06,106.60,26.12,106.55,26.21,106.53,26.30,106.35,26.38,105.92
RZ_2823456_9927,null,null,50,0,4,26.44,105.30,26.70,104.35,27.00,103.03,27.50,101.92,27.80,101.17,28.00,100.97,27.94,100.70,27.85,100.65,27.76,100.80,27.61,102.12,27.39,104.47,27.36,108.42,27.57,112.95,27.73,118.83,27.49,125.80,27.00,134.28,26.36,143.40,25.43,153.35,24.05,164.25,22.84,175.93,21.80,188.40,20.69,201.82,19.65,216.22,18.96,226.12,18.14,243.35,17.24,256.23,16.25,269.52,16.25,269.52
RZ_2823456_9928,null,null,50,0,4,null
RZ_2823456_9929,null,null,50,0,4,-47.81,366.68,-45.94,357.65,-43.96,348.73,-32.20,337.05,-20.66,324.65,-9.85,314.25,-7.47,306.35,-4.70,300.70,-1.71,294.93,1.11,290.25,4.22,284.40,7.40,276.75,9.55,269.40,10.46,262.73,10.39,257.55,10.39,252.07,10.53,246.57
RZ_2823456_9930,null,null,50,0,4,11.38,241.18,12.35,236.20,13.44,231.15,14.45,226.47,15.26,221.55,15.84,216.82,16.15,212.60,16.10,209.25,16.34,205.62,16.93,201.72,17.74,197.35,18.40,193.38,18.90,189.70,19.44,186.05,19.84,182.62,20.14,179.25,20.41,176.10,20.62,173.22,20.96,170.22,21.46,166.93,22.06,163.88,22.55,160.95,22.81,158.72,23.24,155.82,23.65,153.60,24.10,151.03,24.40,148.60,24.75,145.85,25.15,143.38,25.54,141.22,25.90,139.28,26.20,137.10,26.55,134.93,26.85,132.95,27.15,130.97,27.31,129.10,27.51,127.08,27.68,125.40,27.88,123.75,28.06,121.90,28.21,120.15,28.16,118.62,28.10,117.20,28.07,115.92,28.27,114.33,28.48,112.85,28.64,111.50,28.68,110.25,28.69,109.20,28.57,108.05
RZ_2823456_9931,null,null,50,0,4,28.50,107.33,28.40,106.67,28.49,105.45,28.56,104.47,28.62,103.45,28.64,102.88,28.68,102.03,28.75,101.28,28.81,100.40,28.86,99.60,28.91,98.92,28.91,98.75,28.95,98.25,29.05,97.75,29.12,97.20,29.15,97.10,29.15,97.00,29.16,96.92,29.32,97.03,29.48,97.12,29.64,97.00,29.68,96.75,29.74,96.50,29.81,96.83,29.89,97.22,29.95,97.45,30.00,97.15,30.11,96.88,30.15,97.35,30.19,97.95,30.12,98.60,30.12,98.65,30.24,98.33,30.34,97.92,30.40,98.10,30.34,98.67,30.24,98.85,30.18,98.45,30.23,98.08,30.34,98.05,30.45,98.00,30.51,97.95,30.59,97.80,30.64,97.67,30.57,97.80,30.51,98.03,30.49,98.35,30.54,98.42,30.64,98.72,30.68,98.85
RZ_2823456_9932,null,null,50,0,4,30.70,98.97,30.68,98.90,30.71,98.50,30.73,98.10,30.77,97.80,30.82,97.97,30.91,98.15,30.99,98.22,31.04,98.22,31.04,98.17,31.00,98.15,30.95,98.42,30.90,98.72,30.82,99.05,30.77,99.05,30.75,99.05,30.75,98.97,30.75,98.92,30.79,99.15,30.82,99.40,30.85,99.67,30.82,99.70,30.81,99.83,30.80,99.95,30.81,99.78,30.82,99.45,30.86,99.12,30.88,99.08,30.99,99.03,31.09,99.03,31.11,99.15,31.02,99.33,30.98,99.58,31.01,99.67,31.05,99.78,31.00,99.90,30.93,100.03,30.88,100.15,30.89,100.12,30.90,100.20,30.91,100.28,30.94,100.45,30.98,100.50,30.99,100.55,31.01,100.50,31.02,100.45,31.02,100.38,31.04,100.22,31.10,100.22,31.16,100.28
RZ_2823456_9933,null,null,50,0,4,31.27,100.40,31.32,100.42,31.34,100.40,31.30,100.28,31.27,100.08,31.27,99.88,31.29,100.05,31.29,100.30,31.27,100.65,31.26,100.75,31.25,100.75,31.24,100.67,31.25,100.53,31.26,100.35,31.30,100.17,31.34,100.08,31.38,100.15,31.45,100.30,31.51,100.45,31.54,100.53,31.52,100.53,31.50,100.53,31.51,100.53,31.54,100.50,31.56,100.42,31.59,100.33,31.60,100.25,31.60,100.22,31.60,100.28,31.59,100.28,31.57,100.30,31.56,100.35,31.56,100.40,31.60,100.45,31.64,100.28,31.66,100.08,31.68,99.90,31.66,99.92,31.64,100.00,31.62,100.10,31.60,100.20,31.59,100.25,31.55,100.28,31.54,100.25,31.51,100.33,31.50,100.53,31.46,100.78,31.45,100.97,31.54,100.80,31.62,100.62
RZ_2823456_9934,null,null,50,0,4,31.71,100.45,31.73,100.47,31.73,100.55,31.68,100.60,31.61,100.65,31.55,100.62,31.54,100.60,31.57,100.60,31.61,100.62,31.66,100.67,31.64,100.70,31.61,100.85,31.65,101.00,31.71,101.12,31.79,101.08,31.80,101.03,31.86,100.88,31.91,100.72,31.94,100.60,31.88,100.65,31.76,100.70,31.68,100.88,31.61,101.08,31.59,101.28,31.56,101.47,31.51,101.67,31.49,101.75,31.44,101.53,31.43,101.00,31.55,100.62,31.68,100.80,31.77,101.22,31.73,101.65,31.71,101.60,31.71,101.58,31.71,101.53,31.70,101.55,31.68,101.58,31.66,101.60,31.65,101.58,31.66,101.40,31.66,101.22,31.65,101.10,31.62,101.17,31.60,101.25,31.59,101.28,31.59,101.25,31.61,101.25,31.62,101.25,31.71,101.33
RZ_2823456_9935,null,null,51,0,4,31.77,101.47,31.85,101.62,31.82,101.67,31.81,101.62,31.82,101.60,31.86,101.60,31.91,101.80,31.93,102.03,31.94,102.22,31.95,102.10,31.93,101.88,31.90,101.62,31.88,101.47,31.86,101.67,31.86,101.85,31.84,102.05,31.85,101.83,31.85,101.58,31.88,101.35,31.88,101.75,31.89,102.12,31.90,102.22,31.95,101.90,31.99,101.60,32.00,101.60,32.05,101.65,32.10,101.75,32.14,101.83,32.14,102.00,32.12,102.25,32.11,102.50,32.10,102.65,32.08,102.65,32.06,102.55,32.06,102.38,32.10,102.20,32.11,102.15,32.08,102.17,32.05,102.22,31.98,102.25,31.94,102.28,31.91,102.25,31.95,102.25,32.01,102.00,32.06,101.72,32.11,101.55,32.14,101.70,32.12,101.83,32.11,101.90,32.20,101.97,32.30,102.03
RZ_2823456_9936,null,null,50,0,4,32.36,102.22,32.31,102.35,32.30,102.47,32.33,102.35,32.39,102.22,32.42,102.12,32.45,102.20,32.42,102.25,32.36,102.28,32.34,102.08,32.38,101.90,32.50,101.88,32.61,102.05,32.65,102.05,32.62,101.88,32.60,101.70,32.60,101.67,32.60,101.65,32.70,101.75,32.80,101.88,32.88,102.28,32.88,102.58,32.85,102.80,32.90,102.70,32.94,102.72,32.96,102.83,33.00,102.67,33.05,102.38,33.01,102.08,32.98,102.08,32.98,102.15,33.06,102.20,33.12,102.22,33.14,102.20,33.16,102.20,33.20,102.12,33.24,102.15,33.17,102.28,33.08,102.45,32.99,102.55,32.99,102.55,33.04,101.97,33.17,101.40,33.27,101.33,33.24,101.95,33.12,102.55,33.08,102.67,33.16,102.28,33.24,101.85,33.29,101.58
RZ_2823456_9937,null,null,50,0,4,33.25,101.75,33.21,101.95,33.21,102.00,33.23,102.05,33.23,102.05,33.20,101.95,33.19,101.85,33.23,101.75,33.20,101.75,33.16,101.78,33.17,101.83,33.23,101.88,33.33,101.65,33.36,101.40,33.40,101.15,33.48,101.15,33.55,101.12,33.66,101.10,33.70,101.08,33.76,101.08,33.79,101.10,33.81,101.08,33.74,101.03,33.65,100.95,33.55,100.88,33.52,100.85,33.52,100.88,33.55,100.97,33.56,101.08,33.55,101.15,33.55,101.17,33.55,101.22,33.55,101.15,33.61,101.08,33.67,101.00,33.74,100.97,33.77,100.97,33.81,100.97,33.88,100.97,33.89,101.03,33.90,101.17,33.86,101.28,33.86,101.20,33.88,101.03,33.89,100.85,33.94,100.83,34.00,100.70,34.06,100.58,34.10,100.47,34.14,100.47
RZ_2823456_9938,null,null,50,0,4,34.14,100.72,34.11,101.08,34.10,101.42,34.16,101.50,34.24,101.45,34.26,101.33,34.24,101.12,34.19,100.97,34.17,100.92,34.17,100.97,34.15,101.00,34.12,100.95,34.09,100.88,34.09,100.83,34.11,100.92,34.17,101.03,34.24,101.15,34.26,101.20,34.31,101.22,34.35,101.22,34.42,101.12,34.46,101.03,34.45,100.92,34.39,100.78,34.33,100.58,34.40,100.38,34.51,100.35,34.59,100.67,34.56,101.00,34.54,101.33,34.55,101.33,34.60,101.08,34.71,100.83,34.83,100.58,34.89,100.60,34.85,100.62,34.81,100.53,34.76,100.42,34.76,100.35,34.73,100.38,34.71,100.50,34.75,100.58,34.81,100.47,34.88,100.30,34.86,100.30,34.90,100.53,34.94,100.78,34.98,100.83,34.95,100.83,34.95,100.75
RZ_2823456_9939,null,null,50,0,4,34.95,100.67,34.94,100.65,34.91,100.83,34.89,101.03,34.90,101.12,34.94,101.00,34.98,100.88,35.01,100.80,35.04,100.75,35.05,100.70,35.08,100.58,35.11,100.47,35.15,100.35,35.17,100.28,35.25,100.20,35.29,100.53,35.31,100.90,35.30,101.10,35.33,101.08,35.35,101.08,35.39,101.22,35.48,101.28,35.56,101.28,35.67,101.28,35.73,101.22,35.80,101.05,35.84,100.88,35.83,100.75,35.77,100.75,35.73,100.78,35.71,100.67,35.73,100.62,35.74,100.60,35.79,100.60,35.81,100.62,35.83,100.65,35.81,100.67,35.77,100.90,35.75,101.10,35.73,101.28,35.70,101.40,35.74,101.53,35.83,101.38,35.92,101.12,35.96,100.85,35.96,100.83,35.96,100.83,35.91,101.05,35.86,101.30,35.90,101.40
RZ_2823456_9940,null,null,50,0,4,35.98,101.25,36.06,101.12,36.06,101.20,36.04,101.28,36.01,101.30,36.02,101.25,36.06,101.20,36.09,101.15,36.08,101.10,36.08,101.10,36.00,101.28,35.91,101.45,35.94,101.47,36.01,101.33,36.08,101.25,36.04,101.28,36.04,101.28,36.10,101.08,36.29,100.92,36.45,100.80,36.46,100.83,36.34,100.80,36.21,100.78,36.10,100.83,35.94,100.85,35.77,100.88,35.49,101.12,35.23,101.40,34.80,101.92,34.46,102.25,33.95,102.88,33.48,103.28,33.00,103.53,32.55,103.90,32.05,104.25,31.65,105.00,31.25,105.35,31.05,105.72,30.79,105.78,30.65,105.95,30.51,106.10,30.48,106.30,30.45,106.45,30.39,106.60,30.32,106.67,30.24,106.90,30.20,107.08,30.18,107.25,30.24,107.22,30.31,107.30
RZ_2823456_9941,null,null,50,0,4,30.39,107.42,30.43,107.55,30.45,107.67,30.45,107.72,30.45,107.65,30.44,107.62,30.44,107.55,30.44,107.60,30.48,107.60,30.49,107.60,30.46,107.60,30.40,107.50,30.41,107.40,30.46,107.33,30.54,107.35,30.60,107.47,30.61,107.58,30.55,107.88,30.48,108.05,30.41,108.28,30.40,108.30,30.49,108.17,30.59,108.03,30.71,107.88,30.73,107.85,30.74,107.90,30.77,107.97,30.81,108.10,30.79,108.20,30.73,108.25,30.66,108.25,30.69,108.22,30.74,108.17,30.80,108.10,30.96,108.10,31.09,108.17,31.18,108.22,31.15,108.28,31.11,108.20,31.09,108.17,31.18,108.17,31.29,108.30,31.40,108.40,31.36,108.47,31.31,108.50,31.30,108.22,31.32,107.95,31.46,107.75,31.56,107.83,31.64,107.90
RZ_2823456_9942,null,null,50,0,4,31.65,107.92,31.70,107.90,31.76,107.92,31.70,107.92,31.60,107.85,31.66,107.80,31.80,107.83,31.95,107.88,31.94,107.97,31.82,108.03,31.70,108.17,31.68,108.28,31.79,108.12,31.89,107.92,31.88,107.65,31.91,107.60,31.96,107.60,32.04,107.60,32.05,107.58,32.05,107.58,32.05,107.58,32.04,107.60,32.10,107.62,32.23,107.70,32.34,107.78,32.38,107.90,32.36,108.00,32.38,107.75,32.36,107.42,32.35,107.30,32.30,107.47,32.30,107.67,32.30,107.60,32.30,107.42,32.34,107.28,32.41,107.15,32.49,107.10,32.52,107.30,32.49,107.55,32.46,107.58,32.44,107.38,32.44,107.20,32.40,107.40,32.38,107.55,32.40,107.75,32.45,107.83,32.54,107.53,32.59,107.12,32.73,106.75,32.80,107.15
RZ_2823456_9943,null,null,50,0,7,32.90,107.58,32.92,107.70,32.94,107.40,32.90,107.15,32.83,107.25,32.81,107.33,32.81,107.38,32.85,107.38,32.90,107.38,32.92,107.40,32.92,107.45,32.96,107.50,32.99,107.67,33.02,107.80,33.01,107.95,33.01,108.00,32.95,108.00,32.92,108.00,32.92,107.92,33.00,107.80,33.10,107.65,33.20,107.17,33.26,106.75,33.27,106.40,33.24,106.50,33.23,106.70,33.24,106.83,33.24,106.90,33.25,106.88,33.25,106.90,33.24,106.95,33.25,106.92,33.26,106.75,33.27,106.55,33.33,106.50,33.40,106.62,33.46,106.75,33.49,106.78,33.46,106.70,33.44,106.62,33.39,106.67,33.38,106.67,33.49,106.70,33.61,106.70,33.66,106.70,33.61,106.70,33.55,106.70,33.55,106.70,33.56,106.53,33.64,106.35
RZ_2823456_9944,null,null,50,0,7,33.71,106.28,33.77,106.35,33.76,106.38,33.77,106.35,33.76,106.60,33.75,106.95,33.73,107.33,33.71,107.38,33.73,107.40,33.75,107.40,33.79,107.25,33.81,107.08,33.91,106.90,34.02,106.85,34.14,106.75,34.12,106.65,34.01,106.60,33.89,106.62,33.81,106.62,33.90,106.70,33.99,106.78,34.06,106.85,34.05,106.85,34.05,106.95,34.05,107.05,34.11,106.95,34.16,106.72,34.21,106.58,34.21,106.62,34.24,106.70,34.26,106.72,34.23,106.65,34.16,106.60,34.09,106.55,34.11,106.58,34.16,106.60,34.24,106.75,34.26,106.88,34.30,106.78,34.30,106.53,34.30,106.30,34.26,106.35,34.24,106.42,34.26,106.33,34.30,106.15,34.39,105.90,34.45,105.80,34.46,105.55,34.41,105.38,34.40,105.55
RZ_2823456_9945,null,null,50,0,7,34.40,105.85,34.41,106.12,34.36,106.10,34.36,106.08,34.36,106.00,34.39,105.83,34.40,105.65,34.40,105.58,34.42,105.58,34.45,105.60,34.48,105.42,34.49,105.25,34.50,105.15,34.52,105.30,34.56,105.58,34.59,105.78,34.59,106.00,34.59,106.08,34.60,106.12,34.62,106.05,34.64,105.97,34.64,105.90,34.65,105.88,34.69,105.85,34.71,105.85,34.73,105.92,34.74,106.03,34.75,106.03,34.73,105.95,34.71,105.65,34.84,105.47,34.98,105.47,35.00,105.67,34.90,105.75,34.92,105.62,35.01,105.50,35.06,105.62,35.00,105.90,34.96,106.22,34.95,106.42,34.98,106.40,35.05,106.25,35.12,105.95,35.16,105.75,35.14,105.85,35.06,106.05,35.00,106.20,35.10,106.10,35.26,105.97,35.36,105.92
RZ_2823456_9946,null,null,50,0,2,35.27,106.00,35.19,106.05,35.15,106.15,35.16,106.15,35.17,106.15,35.19,106.15,35.19,106.12,35.21,106.05,35.24,105.95,35.27,105.67,35.29,105.45,35.31,105.28,35.31,105.17,35.31,105.08,35.30,105.22,35.26,105.47,35.24,105.70,35.27,105.58,35.31,105.47,35.36,105.50,35.40,105.60,35.46,105.72,35.52,105.72,35.58,105.72,35.56,105.70,35.55,105.58,35.50,105.47,35.50,105.30,35.58,105.20,35.66,105.10,35.71,105.08,35.67,105.05,35.62,105.30,35.62,105.47,35.62,105.65,35.64,105.55,35.64,105.58,35.64,105.60,35.60,105.65,35.58,105.75,35.55,105.85,35.50,106.05,35.46,106.17,35.49,106.25,35.56,106.12,35.66,105.80,35.73,105.55,35.79,105.38,35.85,105.40,35.91,105.45
RZ_2823456_9947,null,null,50,0,2,35.92,105.47,35.92,105.47,35.90,105.55,35.94,105.65,35.96,105.72,36.06,105.38,36.14,105.05,36.19,105.03,36.19,105.38,36.17,105.70,36.20,105.75,36.23,105.50,36.29,105.25,36.34,105.00,36.34,105.10,36.31,105.08,36.26,104.95,36.27,104.72,36.30,104.70,36.29,104.83,36.23,105.25,36.26,105.62,36.34,105.75,36.48,105.45,36.52,105.12,36.54,105.22,36.50,105.45,36.46,105.72,36.44,105.85,36.42,105.97,36.45,105.78,36.58,105.53,36.69,105.35,36.79,105.55,36.79,105.72,36.77,105.80,36.81,105.80,36.88,105.65,36.92,105.53,36.90,105.38,36.84,105.08,36.79,104.78,36.75,104.47,36.76,104.45,36.80,104.70,36.85,104.95,36.88,105.25,36.86,105.35,36.88,105.40,36.92,105.33
RZ_2823456_9948,null,null,50,0,2,37.04,105.20,37.12,105.12,37.16,105.35,37.14,105.58,37.14,105.72,37.17,105.60,37.23,105.55,37.23,105.55,37.23,105.67,37.23,105.72,37.23,105.75,37.25,105.67,37.30,105.08,37.29,104.50,37.25,104.25,37.15,104.58,37.15,104.90,37.20,104.88,37.24,104.85,37.24,104.83,37.24,104.88,37.27,104.90,37.31,104.92,37.39,104.90,37.46,104.88,37.52,104.90,37.52,104.97,37.56,105.10,37.61,105.15,37.50,105.10,37.34,104.97,37.21,104.83,37.26,104.78,37.33,104.75,37.35,104.70,37.44,104.70,37.51,104.70,37.59,104.67,37.59,104.65,37.58,104.75,37.54,104.92,37.49,105.22,37.49,105.40,37.56,105.17,37.64,104.85,37.69,104.50,37.74,104.50,37.77,104.50,37.83,104.55,37.84,104.60
RZ_2823456_9949,null,null,50,0,2,37.86,104.62,37.88,104.72,37.86,104.80,37.84,104.90,37.80,104.92,37.81,104.72,37.81,104.50,37.80,104.58,37.81,104.80,37.83,105.03,37.85,104.97,37.88,105.15,37.90,105.33,37.86,105.50,37.79,105.47,37.74,105.40,37.81,105.35,37.90,105.45,37.95,105.58,38.00,105.55,38.02,105.28,38.06,105.03,38.09,104.85,38.15,104.72,38.20,104.72,38.15,104.88,38.05,105.15,37.99,105.28,38.04,105.33,38.05,105.33,38.01,105.35,37.98,105.35,37.99,105.25,37.96,105.08,37.95,104.92,37.95,104.85,38.00,105.03,38.08,105.25,38.12,105.45,38.17,105.30,38.20,105.00,38.29,104.83,38.36,104.88,38.42,105.03,38.41,104.88,38.41,104.70,38.39,104.75,38.38,104.95,38.35,105.15,38.34,105.15
RZ_2823456_9950,null,null,50,0,2,38.33,105.15,38.33,105.08,38.33,104.92,38.33,104.83,38.33,104.78,38.36,104.75,38.41,104.65,38.45,104.55,38.46,104.35,38.46,104.17,38.52,104.12,38.59,104.20,38.67,104.28,38.71,104.20,38.71,104.20,38.69,104.20,38.66,104.25,38.59,104.15,38.51,104.08,38.44,103.92,38.41,103.88,38.40,103.92,38.36,103.90,38.35,103.80,38.42,103.67,38.51,103.65,38.60,103.65,38.60,103.67,38.60,103.78,38.59,103.90,38.60,103.95,38.61,103.97,38.62,103.95,38.62,103.90,38.64,103.83,38.64,103.75,38.60,104.03,38.56,104.28,38.52,104.38,38.52,104.12,38.52,103.95,38.51,103.92,38.48,104.12,38.45,104.28,38.44,104.40,38.49,104.40,38.56,103.95,38.64,103.50,38.66,103.03,38.80,103.03
RZ_2823456_9951,null,null,50,0,2,38.94,103.00,39.02,103.00,38.99,102.97,38.95,103.03,38.99,103.05,39.00,103.08,39.01,103.25,39.01,103.47,38.98,103.65,38.91,103.60,38.83,103.70,38.79,103.83,38.83,103.67,38.89,103.38,38.98,103.10,38.99,103.12,39.00,103.15,38.99,103.17,38.99,103.17,39.00,103.40,39.04,103.55,39.02,103.62,38.98,103.47,38.94,103.67,38.95,103.95,39.04,103.90,39.15,103.62,39.26,103.38,39.30,103.42,39.30,103.50,39.24,103.50,39.16,103.53,39.12,103.45,39.16,103.33,39.20,103.35,39.21,103.35,39.23,103.45,39.26,103.38,39.29,103.38,39.29,103.38,39.24,103.53,39.19,103.65,39.15,103.80,39.20,103.78,39.31,103.75,39.39,103.67,39.45,103.58,39.48,103.55,39.50,103.60,39.51,103.70
RZ_2823456_9952,null,null,50,0,2,39.50,103.75,39.49,103.67,39.52,103.50,39.56,103.05,39.60,102.70,39.61,102.55,39.59,102.78,39.56,103.00,39.51,103.10,39.48,103.10,39.44,103.12,39.55,103.12,39.67,103.10,39.80,103.03,39.77,102.97,39.74,102.88,39.69,102.83,39.69,102.75,39.71,102.95,39.74,103.17,39.79,103.33,39.80,103.17,39.80,103.03,39.77,102.95,39.84,102.97,39.91,103.00,39.98,102.75,39.99,102.50,39.99,102.35,39.99,102.45,40.01,102.55,40.04,102.58,40.08,102.47,40.08,102.35,40.06,102.12,40.04,102.03,40.08,101.88,40.14,101.83,40.20,101.72,40.25,101.67,40.24,101.92,40.21,102.25,40.15,102.60,40.10,102.70,40.08,102.80,40.08,102.70,40.09,102.55,40.09,102.40,40.09,102.35,40.10,102.33
RZ_2823456_9953,null,null,51,0,2,40.10,102.28,40.10,102.33,40.08,102.40,40.08,102.50,40.12,102.58,40.17,102.60,40.20,102.67,40.20,102.70,40.23,102.58,40.24,102.42,40.29,102.25,40.35,102.25,40.44,102.10,40.50,101.92,40.55,101.70,40.54,101.62,40.51,101.55,40.48,101.72,40.42,101.95,40.38,102.17,40.38,102.20,40.44,102.22,40.50,102.12,40.51,102.00,40.54,101.88,40.56,101.85,40.58,101.83,40.56,101.78,40.54,101.80,40.56,101.83,40.59,101.90,40.58,102.03,40.52,102.15,40.51,101.97,40.55,101.75,40.59,101.60,40.60,101.67,40.65,101.70,40.71,101.67,40.76,101.60,40.79,101.58,40.85,101.47,40.91,101.33,40.98,101.20,40.96,101.30,40.94,101.45,40.91,101.67,40.94,101.75,40.96,101.83,41.00,101.85,40.98,101.83
RZ_2823456_9954,null,null,50,0,2,40.98,101.78,40.99,101.67,41.02,101.58,41.05,101.45,41.08,101.30,41.10,101.20,41.12,101.12,41.14,101.08,41.14,101.03,41.12,100.97,41.06,100.95,41.01,101.03,41.05,101.10,41.12,101.17,41.23,101.17,41.27,100.72,41.31,100.28,41.31,100.33,41.29,100.83,41.26,101.22,41.25,101.08,41.24,100.92,41.25,100.85,41.27,100.75,41.30,100.50,41.31,100.30,41.33,100.15,41.40,100.40,41.49,100.67,41.54,100.72,41.49,100.50,41.49,100.25,41.58,100.12,41.62,99.97,41.65,99.72,41.64,99.53,41.62,99.42,41.60,99.38,41.67,99.35,41.76,99.40,41.85,99.53,41.84,99.60,41.83,99.60,41.81,99.72,41.79,99.88,41.77,100.15,41.76,100.22,41.77,100.15,41.81,100.03,41.86,99.90
RZ_2823456_9955,null,null,49,0,2,41.89,99.90,41.90,99.83,41.91,99.72,41.92,99.60,41.95,99.50,41.98,99.45,41.94,99.55,41.91,99.65,41.94,99.38,42.06,99.03,42.21,98.53,42.29,98.38,42.24,98.50,42.15,98.78,42.06,99.08,42.15,99.17,42.25,99.25,42.36,99.33,42.39,99.33,42.42,99.17,42.46,99.00,42.48,98.72,42.50,98.53,42.54,98.25,42.54,98.10,42.49,98.45,42.44,98.85,42.42,99.17,42.42,99.08,42.44,98.97,42.46,98.80,42.49,98.65,42.52,98.42,42.55,98.38,42.58,98.33,42.59,98.33,42.59,98.40,42.58,98.60,42.56,98.78,42.64,98.65,42.73,98.53,42.81,98.42,42.84,98.28,42.88,98.05,42.89,97.85,42.89,97.90,42.90,97.92,42.86,97.97,42.81,98.05
RZ_2823456_9956,null,null,51,0,2,42.77,98.12,42.79,98.10,42.86,98.05,42.94,97.97,43.02,97.95,43.08,97.95,43.04,97.90,42.98,97.83,42.89,97.80,42.88,97.83,43.01,97.88,43.16,97.70,43.23,97.47,43.10,97.55,42.98,97.85,42.95,98.12,42.95,98.08,43.00,97.65,43.05,97.22,43.11,96.80,43.20,96.88,43.27,97.08,43.35,97.28,43.35,97.45,43.34,97.53,43.31,97.47,43.35,97.38,43.41,97.25,43.46,97.28,43.48,97.28,43.51,97.05,43.52,96.83,43.50,96.65,43.48,96.72,43.49,96.90,43.50,97.17,43.49,97.45,43.49,97.33,43.51,97.05,43.56,96.70,43.54,96.62,43.49,96.70,43.54,96.88,43.62,97.05,43.74,97.03,43.74,97.00,43.74,96.83,43.79,96.55,43.83,96.28,43.85,96.08,43.84,96.00
RZ_2823456_9957,null,null,49,0,2,43.83,95.90,43.81,95.88,43.80,95.92,43.79,96.05,43.77,96.12,43.77,96.20,43.76,96.22,43.83,96.25,43.88,96.30,43.92,96.38,43.92,96.55,43.92,96.70,43.94,96.67,43.99,96.55,44.02,96.40,44.04,96.38,44.01,96.38,44.01,96.25,44.01,96.17,44.08,96.17,44.14,96.22,44.20,96.22,44.21,96.20,44.21,96.22,44.21,96.25,44.23,96.08,44.26,95.88,44.27,95.92,44.27,96.05,44.27,96.08,44.29,95.90,44.30,95.75,44.34,95.70,44.39,95.65,44.39,95.65,44.38,95.67,44.34,95.70,44.35,95.72,44.41,95.75,44.55,95.75,44.67,95.80,44.75,95.88,44.75,95.92,44.75,95.95,44.75,96.03,44.74,96.15,44.71,96.25,44.70,96.28,44.70,96.25
RZ_2823456_9958,null,null,51,0,2,44.70,96.00,44.71,95.75,44.73,95.62,44.74,95.78,44.75,95.95,44.75,95.97,44.85,95.72,44.95,95.47,45.09,95.30,45.10,95.45,45.09,95.83,45.02,96.12,44.98,96.17,44.96,95.85,44.98,95.53,45.00,95.42,45.04,95.33,45.09,95.20,45.11,95.25,45.10,95.45,45.17,95.30,45.27,94.97,45.25,95.05,45.15,95.45,45.06,95.60,45.11,95.35,45.15,95.17,45.16,95.25,45.16,95.33,45.16,95.40,45.17,95.45,45.19,95.60,45.21,95.67,45.24,95.80,45.21,95.85,45.16,95.90,45.11,95.80,45.11,95.70,45.16,95.58,45.31,95.55,45.45,95.53,45.55,95.47,45.56,95.38,45.54,95.20,45.50,95.08,45.44,95.03,45.41,95.08,45.35,95.12,45.34,95.03,45.34,94.92,45.39,94.78
RZ_2823456_9959,null,null,50,0,2,45.46,94.75,45.54,94.65,45.58,94.60,45.61,94.60,45.65,94.70,45.70,94.83,45.71,94.83,45.76,94.80,45.77,95.00,45.80,95.25,45.80,95.53,45.81,95.55,45.83,95.47,45.84,95.20,45.86,94.95,45.84,94.83,45.80,94.83,45.85,94.80,45.89,95.08,45.98,95.42,46.01,95.40,46.08,95.05,46.10,94.75,46.11,94.90,46.12,95.03,46.16,94.95,46.19,94.80,46.21,94.72,46.21,94.80,46.20,94.85,46.17,94.85,46.14,94.90,46.09,94.95,46.05,95.03,46.08,95.08,46.10,95.15,46.14,95.05,46.14,94.92,46.15,94.72,46.23,94.62,46.35,94.70,46.45,94.95,46.56,95.33,46.61,95.53,46.55,95.45,46.42,95.25,46.30,95.08,46.29,95.28,46.27,95.47,46.29,95.47
RZ_2823456_9960,null,null,50,0,2,46.29,95.35,46.30,95.15,46.40,95.00,46.49,94.88,46.55,95.05,46.50,95.25,46.46,95.42,46.44,95.45,46.44,95.53,46.45,95.47,46.48,95.25,46.50,95.03,46.50,95.12,46.55,95.30,46.62,95.25,46.71,95.03,46.73,95.00,46.73,95.22,46.73,95.30,46.73,95.17,46.71,95.03,46.70,95.00,46.62,94.97,46.55,94.92,46.62,94.90,46.76,95.05,46.84,95.22,46.76,95.38,46.71,95.35,46.74,95.25,46.76,95.15,46.85,95.10,46.92,95.08,47.00,94.83,47.00,94.65,47.00,94.50,46.99,94.53,47.04,94.53,47.08,94.47,47.09,94.45,47.05,94.33,47.08,94.25,47.10,94.47,47.12,94.75,47.12,94.95,47.15,94.95,47.17,94.97,47.21,95.10,47.24,95.15,47.26,95.12
RZ_2823456_9961,null,null,49,0,2,47.25,94.95,47.26,94.85,47.29,94.72,47.33,94.75,47.38,94.72,47.38,94.70,47.35,94.65,47.40,94.65,47.44,94.65,47.46,94.67,47.44,94.67,47.44,94.70,47.50,94.70,47.55,94.75,47.59,94.80,47.54,95.00,47.49,95.15,47.54,95.28,47.65,95.17,47.77,94.97,47.83,94.72,47.83,94.58,47.86,94.58,47.89,94.70,47.91,94.60,47.90,94.42,47.90,94.17,47.86,94.00,47.84,93.80,47.88,93.70,47.95,93.67,48.02,93.60,48.00,93.53,47.99,93.45,48.01,93.45,48.05,93.60,48.06,93.85,48.02,94.08,48.00,94.15,48.00,94.20,47.99,94.28,47.98,94.30,47.96,94.30,47.95,94.33,47.96,94.35,47.96,94.38,47.99,94.35,48.04,94.30,48.10,94.30
RZ_2823456_9962,null,null,50,0,6,48.20,94.33,48.26,94.28,48.31,94.20,48.34,93.95,48.36,93.75,48.38,93.58,48.38,93.80,48.36,94.05,48.38,94.15,48.40,93.97,48.41,93.83,48.42,93.85,48.45,93.90,48.48,93.92,48.49,93.92,48.48,94.03,48.45,94.12,48.49,94.30,48.52,94.38,48.48,94.35,48.40,94.30,48.40,94.20,48.45,94.17,48.51,94.20,48.49,94.25,48.49,94.10,48.52,93.88,48.60,93.65,48.66,93.65,48.71,93.62,48.75,93.58,48.71,93.58,48.65,93.70,48.60,93.83,48.67,93.97,48.77,93.92,48.88,93.88,48.90,93.80,48.86,93.78,48.79,93.78,48.77,93.78,48.84,93.72,48.91,93.70,48.89,93.65,48.86,93.65,48.83,93.70,48.83,93.75,48.86,93.75,48.92,93.72,48.99,93.70
RZ_2823456_9963,null,null,50,0,3,49.04,93.60,49.04,93.47,49.02,93.55,49.01,93.72,49.04,93.78,49.11,93.65,49.19,93.53,49.26,93.53,49.30,93.47,49.26,93.42,49.20,93.38,49.23,93.38,49.34,93.33,49.45,93.28,49.42,93.20,49.41,93.10,49.39,92.97,49.38,92.85,49.36,92.92,49.34,93.15,49.35,93.38,49.38,93.45,49.35,93.38,49.29,93.25,49.33,93.12,49.41,93.08,49.49,93.05,49.49,93.12,49.48,93.22,49.49,93.35,49.50,93.40,49.51,93.40,49.50,93.55,49.49,93.70,49.55,93.65,49.61,93.47,49.64,93.30,49.60,93.25,49.56,93.20,49.56,93.20,49.65,93.22,49.74,93.20,49.85,92.95,49.84,92.72,49.77,92.72,49.70,92.92,49.65,93.10,49.65,93.05,49.65,93.03,49.66,92.97
RZ_2823456_9964,null,null,50,0,11,49.71,92.95,49.76,92.92,49.81,92.95,49.85,92.95,49.88,92.97,49.83,93.03,49.75,93.05,49.69,93.05,49.74,92.88,49.79,92.70,49.80,92.70,49.79,92.88,49.86,93.08,49.95,93.03,49.99,93.00,49.92,93.12,49.86,93.45,49.84,93.78,49.85,93.88,49.89,93.83,50.00,93.58,50.09,93.38,50.19,93.12,50.21,93.05,50.24,92.95,50.25,92.90,50.24,93.17,50.23,93.42,50.21,93.70,50.19,93.78,50.17,93.83,50.19,93.80,50.19,93.75,50.20,93.70,50.26,93.78,50.33,93.78,50.39,93.72,50.38,93.65,50.35,93.60,50.35,93.58,50.36,93.55,50.38,93.50,50.40,93.40,50.41,93.28,50.40,93.22,50.39,93.28,50.36,93.33,50.36,93.38,50.34,93.38,50.31,93.35
RZ_2823456_9965,null,null,50,0,11,50.27,93.55,50.27,93.80,50.45,94.03,50.64,94.05,50.67,94.05,50.58,93.70,50.48,93.35,50.49,93.25,50.48,93.50,50.45,93.75,50.45,93.75,50.46,93.67,50.48,93.60,50.54,93.55,50.59,93.62,50.66,93.75,50.70,93.80,50.73,93.85,50.70,93.88,50.65,93.90,50.61,93.78,50.62,93.62,50.70,93.42,50.75,93.38,50.74,93.58,50.73,93.80,50.71,93.97,50.71,93.92,50.69,93.88,50.65,93.88,50.71,93.90,50.81,93.90,50.92,93.90,50.95,93.85,50.95,93.80,50.95,93.78,50.88,93.75,50.81,93.70,50.88,93.75,50.99,93.90,51.11,93.92,51.11,93.72,51.12,93.45,51.12,93.30,51.14,93.30,51.14,93.42,51.12,93.55,51.09,93.70,51.04,93.85,51.02,93.95
RZ_2823456_9966,null,null,50,0,11,51.02,94.03,51.04,93.95,51.02,94.15,51.02,94.33,51.04,94.45,51.06,94.25,51.09,94.05,51.09,93.92,51.08,93.88,51.06,93.88,51.06,93.90,51.04,93.95,51.01,94.00,51.04,94.10,51.09,94.12,51.15,94.03,51.17,93.90,51.21,93.78,51.25,93.78,51.29,93.78,51.31,93.78,51.33,93.78,51.34,93.78,51.27,93.75,51.21,93.75,51.20,93.62,51.24,93.50,51.27,93.47,51.24,93.62,51.31,93.70,51.41,93.70,51.54,93.78,51.54,93.90,51.48,94.00,51.40,93.95,51.35,93.80,51.38,93.67,51.40,93.58,51.46,93.58,51.51,93.72,51.56,93.90,51.55,94.08,51.59,94.00,51.61,93.90,51.65,93.80,51.64,93.78,51.60,93.95,51.58,94.05,51.56,94.17,51.58,94.00
RZ_2823456_9967,null,null,50,70,11,51.65,93.80,51.71,93.60,51.77,93.60,51.75,93.88,51.69,94.12,51.64,94.20,51.67,93.83,51.75,93.45,51.89,93.60,51.94,94.03,51.99,94.30,51.98,94.12,51.96,93.95,51.98,93.70,51.98,93.42,51.94,93.62,51.92,94.10,51.94,94.53,52.04,94.47,52.09,94.38,52.16,94.03,52.19,93.72,52.21,93.42,52.23,93.40,52.21,94.00,52.20,94.62,52.20,94.97,52.20,94.88,52.19,94.83,52.17,95.08,52.17,95.03,52.15,94.90,52.12,94.67,52.17,94.30,52.27,94.00,52.38,93.80,52.38,94.03,52.35,94.20,52.35,94.22,52.42,94.05,52.51,93.88,52.59,93.88,52.51,93.88,52.44,93.85,52.44,93.83,52.51,93.88,52.59,93.95,52.58,94.00,52.55,94.15,52.52,94.30
RZ_2823456_9968,null,null,50,0,11,52.52,94.10,52.54,93.78,52.56,93.45,52.55,93.75,52.55,94.05,52.55,94.33,52.55,94.35,52.54,94.35,52.50,94.42,52.46,94.45,52.52,94.50,52.62,94.53,52.74,94.30,52.75,94.08,52.77,93.90,52.79,94.00,52.80,94.08,52.80,94.22,52.80,94.40,52.79,94.55,52.79,94.58,52.79,94.60,52.81,94.60,52.85,94.67,52.88,94.72,52.88,94.78,52.88,94.78,52.90,94.67,52.91,94.60,52.92,94.53,52.94,94.33,52.95,94.25,52.99,94.25,53.06,94.42,53.12,94.53,53.17,94.53,53.17,94.50,53.20,94.40,53.21,94.28,53.21,94.15,53.21,94.05,53.24,93.92,53.26,94.17,53.26,94.53,53.21,94.92,53.21,94.92,53.23,94.88,53.24,94.72,53.26,94.55,53.30,94.33
RZ_2823456_9969,null,null,50,0,11,53.34,94.15,53.35,93.97,53.36,93.97,53.36,93.97,53.38,93.92,53.42,93.88,53.44,94.05,53.44,94.28,53.41,94.50,53.41,94.50,53.40,94.65,53.42,94.72,53.45,94.78,53.48,94.65,53.54,94.53,53.58,94.47,53.62,94.42,53.60,94.38,53.54,94.33,53.49,94.28,53.45,94.25,53.46,94.22,53.44,94.40,53.42,94.55,53.51,94.67,53.59,94.65,53.66,94.60,53.64,94.55,53.65,94.53,53.66,94.53,53.67,94.50,53.70,94.53,53.74,94.55,53.79,94.53,53.81,94.45,53.83,94.38,53.90,94.50,54.15,94.75,54.40,95.00,54.89,95.22,55.46,95.38,56.26,95.53,57.02,95.60,57.85,96.05,58.88,96.50,59.94,96.90,61.40,96.95,62.85,96.92,64.50,96.97,65.85,97.17
RZ_2823456_9970,null,null,50,0,11,67.22,97.45,68.41,97.65,69.66,97.65,70.94,97.65,72.21,97.47,73.36,97.30,74.34,97.12,75.29,97.08,76.25,97.00,76.94,96.90,77.65,96.85,78.21,96.95,79.09,97.17,79.85,97.42,80.54,97.55,81.28,97.67,82.05,97.88,82.79,98.08,83.28,98.25,83.83,98.42,84.30,98.62,84.74,98.83,84.95,98.97,85.12,99.12,85.34,99.22,85.54,99.30,85.70,99.25,85.72,99.17,85.72,99.20,85.72,99.35,85.75,99.47,85.78,99.53,85.79,99.53,85.79,99.53,85.61,99.22,85.44,98.92,85.25,99.03,85.25,99.40,85.24,99.80,85.16,99.80,84.99,99.78,84.83,99.78,84.70,99.88,84.65,100.00,84.59,100.12,84.59,100.12,84.59,99.72,84.59,99.35,84.59,98.95,84.51,98.95
RZ_2823456_9971,null,null,50,0,11,84.42,99.12,84.35,99.40,84.34,99.55,84.31,99.45,84.30,99.30,84.28,99.25,84.24,99.30,84.17,99.38,84.12,99.35,84.10,99.28,84.09,99.40,84.09,99.62,84.10,99.65,84.06,99.47,84.03,99.30,83.97,99.12,83.97,98.95,83.96,98.83,83.95,98.85,83.94,99.28,83.92,99.65,83.91,100.00,83.92,99.85,83.92,99.75,83.90,99.72,83.90,99.78,83.92,99.78,83.88,99.85,83.80,99.92,83.75,99.97,83.75,99.95,83.76,99.90,83.72,99.83,83.69,99.75,83.71,99.70,83.79,99.65,83.86,99.62,83.89,99.58,83.90,99.53,83.89,99.45,83.88,99.45,83.86,99.60,83.86,99.78,83.88,99.97,83.90,100.05,83.90,100.12,83.90,100.10,83.88,100.05,83.85,99.97,83.83,100.08
RZ_2823456_9972,null,null,51,0,11,83.84,100.05,83.81,99.92,83.80,99.78,83.71,99.85,83.65,100.00,83.70,100.03,83.80,99.92,83.89,99.92,83.89,99.95,83.88,99.97,83.89,99.90,83.90,99.83,83.89,99.92,83.92,100.00,83.96,100.12,84.03,99.75,84.04,99.38,84.06,98.95,84.03,98.88,84.01,98.95,83.97,99.20,83.92,99.47,83.85,99.80,83.79,99.97,83.80,99.75,83.84,99.33,83.86,99.10,83.89,99.22,83.86,99.33,83.86,99.35,83.85,99.42,83.84,99.47,83.91,99.45,83.97,99.45,84.00,99.47,83.96,99.53,84.05,99.53,84.15,99.67,84.25,99.83,84.22,99.97,84.20,99.92,84.19,99.90,84.19,99.70,84.19,99.53,84.19,99.40,84.16,99.42,84.12,99.67,84.09,99.88,84.10,99.92,84.12,99.78,84.16,99.62
RZ_2823456_9973,null,null,50,0,11,84.20,99.67,84.22,99.70,84.24,99.72,84.24,99.75,84.21,99.75,84.20,99.80,84.20,99.75,84.21,99.72,84.25,99.70,84.29,99.67,84.36,99.62,84.41,99.67,84.45,99.67,84.44,99.67,84.41,99.78,84.36,99.95,84.33,100.00,84.31,99.80,84.34,99.60,84.36,99.47,84.38,99.45,84.33,99.45,84.29,99.45,84.21,99.42,84.19,99.38,84.22,99.35,84.30,99.35,84.39,99.20,84.41,99.03,84.45,98.85,84.47,98.85,84.50,98.72,84.51,98.60,84.54,98.53,84.55,98.65,84.51,98.80,84.46,98.90,84.40,98.92,84.40,98.92,84.38,98.88,84.34,98.85,84.36,98.97,84.41,99.12,84.45,99.22,84.44,99.20,84.42,99.15,84.47,99.17,84.58,99.20,84.67,99.22,84.65,99.25
RZ_2823456_9974,null,null,50,0,11,84.60,99.25,84.59,99.20,84.66,99.08,84.74,98.97,84.76,98.97,84.79,99.08,84.81,99.05,84.85,98.88,84.75,98.70,84.65,98.67,84.62,98.75,84.70,98.83,84.81,98.85,84.88,98.85,84.91,98.92,84.92,99.00,84.91,99.08,84.89,98.95,84.85,98.75,84.83,98.58,84.81,98.47,84.86,98.45,84.95,98.28,85.05,98.12,85.06,98.42,85.09,98.85,85.09,99.30,85.10,99.28,85.11,99.28,85.11,99.25,85.11,99.25,85.12,99.17,85.14,99.10,85.15,99.03,85.15,99.10,85.11,99.15,85.09,99.20,85.19,99.25,85.31,99.28,85.41,99.28,85.39,99.28,85.34,99.28,85.33,99.03,85.33,98.75,85.39,98.55,85.45,98.72,85.50,98.92,85.45,99.08,85.42,98.85,85.44,98.58
RZ_2823456_9975,null,null,50,0,11,85.50,98.28,85.55,98.22,85.55,98.30,85.54,98.50,85.62,98.70,85.70,98.83,85.72,98.90,85.66,99.03,85.61,99.12,85.70,99.30,85.79,99.38,85.88,99.45,85.89,99.50,85.84,99.38,85.78,99.20,85.71,98.97,85.70,98.90,85.71,98.85,85.76,98.85,85.81,98.90,85.85,98.97,85.86,99.03,85.86,99.08,85.86,99.12,85.89,99.15,85.94,99.22,86.00,99.35,86.04,99.47,86.06,99.33,86.08,99.10,86.12,98.88,86.14,98.88,86.16,98.83,86.17,98.70,86.16,98.60,86.15,98.58,86.14,98.60,86.14,98.62,86.15,98.60,86.20,98.62,86.25,98.70,86.31,98.53,86.34,98.35,86.31,98.12,86.28,98.15,86.25,98.33,86.28,98.47,86.31,98.60,86.35,98.42,86.38,98.28
RZ_2823456_9976,null,null,50,0,11,86.36,98.15,86.35,98.25,86.33,98.55,86.31,98.83,86.33,98.85,86.35,98.67,86.39,98.50,86.39,98.50,86.38,98.55,86.36,98.67,86.39,98.78,86.41,98.65,86.42,98.47,86.41,98.33,86.41,98.40,86.42,98.58,86.54,98.78,86.65,98.88,86.74,98.85,86.71,98.78,86.70,98.72,86.67,98.67,86.66,98.67,86.65,98.65,86.67,98.47,86.71,98.25,86.74,98.05,86.72,98.35,86.81,98.70,86.90,98.90,87.01,98.55,87.01,98.17,87.03,97.97,87.04,97.95,87.04,98.05,87.01,98.20,86.94,98.40,86.88,98.50,86.83,98.53,86.83,98.53,86.84,98.50,86.84,98.47,86.86,98.50,86.89,98.55,86.90,98.62,86.88,98.65,86.88,98.67,86.89,98.67,86.95,98.65,87.01,98.35
RZ_2823456_9977,null,null,50,70,11,87.08,98.03,87.09,97.67,87.12,97.67,87.14,97.85,87.19,98.05,87.20,98.20,87.21,98.08,87.20,97.95,87.20,98.22,87.22,98.53,87.24,98.80,87.22,98.67,87.19,98.38,87.16,98.10,87.15,97.90,87.15,97.88,87.14,98.15,87.14,98.40,87.12,98.47,87.12,98.08,87.11,97.65,87.12,97.65,87.12,97.90,87.17,98.12,87.22,98.12,87.25,98.12,87.21,98.12,87.20,98.08,87.19,98.03,87.17,98.15,87.17,98.33,87.19,98.33,87.25,98.12,87.30,97.95,87.38,97.95,87.44,98.00,87.50,98.03,87.53,97.97,87.54,97.90,87.54,97.80,87.56,97.97,87.64,98.15,87.71,98.35,87.66,98.22,87.58,97.97,87.51,97.67,87.49,97.53,87.46,97.50,87.47,97.62,87.54,97.72
RZ_2823456_9978,null,null,50,0,11,87.56,97.80,87.54,97.78,87.61,97.78,87.71,97.78,87.80,97.90,87.83,98.03,87.85,98.12,87.80,98.05,87.74,97.65,87.72,97.30,87.80,96.92,87.85,96.88,87.84,96.85,87.85,96.92,87.90,96.88,87.99,96.75,88.00,97.03,87.99,97.45,87.97,97.88,88.03,97.88,88.05,97.85,88.05,97.80,88.03,97.75,88.01,97.70,87.99,97.75,88.04,97.85,88.10,97.95,88.08,97.90,88.01,97.80,87.95,97.75,87.97,97.80,87.99,97.83,87.97,97.83,87.96,97.88,87.99,97.95,88.03,97.92,88.06,97.72,88.12,97.50,88.17,97.38,88.20,97.38,88.16,97.50,88.17,97.67,88.22,97.72,88.26,97.60,88.28,97.40,88.29,97.15,88.30,96.95,88.31,96.88,88.31,97.28,88.30,97.65
RZ_2823456_9979,null,null,50,0,11,88.29,97.88,88.29,97.65,88.28,97.42,88.28,97.25,88.28,97.28,88.29,97.28,88.29,97.28,88.44,97.33,88.59,97.42,88.62,97.50,88.51,97.47,88.45,97.40,88.50,97.35,88.55,97.35,88.54,97.33,88.53,97.47,88.50,97.62,88.50,97.75,88.50,97.75,88.50,97.72,88.50,97.67,88.50,97.50,88.50,97.38,88.59,97.28,88.66,97.28,88.74,97.35,88.74,97.42,88.75,97.47,88.75,97.53,88.79,97.55,88.83,97.50,88.85,97.40,88.86,97.25,88.88,97.12,88.89,97.08,88.90,97.17,88.90,97.70,88.88,98.20,88.88,98.03,88.89,97.45,88.89,97.10,88.85,97.33,88.84,97.67,88.88,97.80,88.92,97.95,88.88,97.95,88.80,98.08,88.80,98.15,88.88,98.25,88.96,98.20
RZ_2823456_9980,null,null,50,0,11,89.00,98.15,89.05,98.10,89.08,98.10,89.09,97.88,89.09,97.67,89.09,97.50,89.00,97.62,88.91,97.65,88.84,97.65,88.85,97.53,88.90,97.47,88.92,97.65,88.94,97.97,88.91,98.30,88.91,98.20,88.99,98.03,89.06,97.85,89.16,97.85,89.20,97.88,89.22,97.67,89.21,97.47,89.15,97.28,89.08,97.28,89.01,97.53,89.03,97.75,89.05,97.97,89.09,97.88,89.11,97.67,89.12,97.45,89.21,97.45,89.29,97.70,89.35,98.10,89.28,98.40,89.21,98.53,89.15,98.42,89.16,98.28,89.14,98.15,89.10,98.25,89.08,98.42,89.09,98.50,89.16,98.38,89.21,98.33,89.25,98.40,89.25,98.55,89.26,98.65,89.30,98.47,89.33,98.22,89.35,98.03,89.38,98.15,89.38,98.50
RZ_2823456_9981,null,null,50,0,11,89.38,98.80,89.36,99.03,89.38,98.97,89.38,98.92,89.33,98.88,89.29,98.85,89.31,98.85,89.40,98.60,89.45,98.38,89.42,98.17,89.39,98.35,89.39,98.53,89.39,98.65,89.38,98.65,89.45,98.65,89.54,98.60,89.65,98.58,89.67,98.62,89.69,98.67,89.69,98.75,89.69,98.78,89.67,98.88,89.67,99.08,89.66,99.28,89.66,99.38,89.65,99.38,89.66,99.33,89.67,99.22,89.70,98.92,89.70,98.65,89.69,98.60,89.67,98.75,89.65,99.05,89.66,99.20,89.70,99.17,89.75,99.00,89.70,98.85,89.62,98.85,89.56,98.83,89.59,98.88,89.62,98.92,89.70,98.95,89.75,98.95,89.83,98.95,89.85,98.95,89.85,98.95,89.84,98.95,89.80,98.97,89.84,99.08,89.89,99.15
RZ_2823456_9982,null,null,50,0,11,89.88,99.20,89.81,99.35,89.76,99.50,89.80,99.50,89.85,99.30,89.89,99.10,89.88,99.25,89.88,99.42,89.89,99.58,89.94,99.35,89.97,99.15,89.96,98.95,89.91,98.95,89.92,99.00,90.03,99.15,90.11,99.28,90.12,99.33,90.12,99.30,90.11,99.30,90.11,99.35,90.09,99.40,90.08,99.42,90.09,99.38,90.10,99.30,90.10,99.35,90.10,99.47,90.10,99.60,90.12,99.60,90.17,99.55,90.20,99.50,90.21,99.47,90.22,99.50,90.24,99.53,90.25,99.75,90.24,99.97,90.22,100.20,90.22,100.17,90.24,99.78,90.25,99.40,90.25,99.12,90.21,99.38,90.15,99.60,90.10,99.72,90.08,99.78,90.05,99.80,90.04,99.83,90.03,99.88,90.06,99.92,90.11,100.05,90.15,100.15
RZ_2823456_9983,null,null,51,0,11,90.20,100.25,90.20,100.08,90.21,99.83,90.19,99.62,90.17,99.67,90.17,99.67,90.17,99.65,90.17,99.65,90.21,99.80,90.26,99.95,90.34,99.80,90.38,99.47,90.33,99.10,90.22,99.05,90.12,99.22,90.11,99.47,90.10,99.72,90.10,99.65,90.10,99.58,90.12,99.55,90.16,99.58,90.20,99.65,90.22,99.67,90.24,99.67,90.24,99.70,90.25,99.75,90.25,99.83,90.26,99.88,90.28,99.88,90.29,99.85,90.31,99.83,90.33,99.80,90.33,99.95,90.30,100.12,90.29,100.33,90.28,100.35,90.28,100.45,90.29,100.53,90.29,100.50,90.30,100.33,90.36,100.10,90.41,99.90,90.45,99.85,90.45,99.83,90.44,100.03,90.39,100.20,90.33,100.35,90.26,100.35,90.25,100.08,90.30,99.85,90.39,99.65
RZ_2823456_9984,null,null,50,0,11,90.45,99.62,90.47,99.58,90.47,99.45,90.47,99.40,90.46,99.38,90.45,99.28,90.50,99.20,90.55,99.38,90.61,99.65,90.62,99.97,90.62,100.05,90.61,100.10,90.58,100.12,90.54,100.17,90.55,100.15,90.60,100.08,90.66,99.97,90.66,99.95,90.65,99.95,90.62,99.97,90.59,100.05,90.60,100.10,90.60,100.17,90.61,100.22,90.61,100.10,90.62,99.90,90.65,99.80,90.64,99.95,90.61,100.08,90.58,100.10,90.56,100.05,90.56,100.00,90.62,100.03,90.67,100.00,90.70,99.90,90.70,99.80,90.69,99.83,90.69,99.85,90.67,99.88,90.66,99.80,90.66,99.75,90.69,99.42,90.75,99.15,90.79,99.20,90.83,99.53,90.79,99.90,90.74,100.08,90.69,100.15,90.66,100.08,90.70,99.88
RZ_2823456_9985,null,null,50,0,16,90.78,99.45,90.84,99.12,90.85,99.33,90.81,99.80,90.78,100.15,90.76,100.03,90.76,99.90,90.78,99.92,90.79,99.92,90.81,99.95,90.79,99.95,90.75,99.95,90.72,100.00,90.71,100.08,90.72,100.15,90.71,100.15,90.71,100.08,90.71,100.00,90.69,100.03,90.67,100.05,90.70,100.10,90.74,99.97,90.80,99.83,90.80,99.67,90.81,99.65,90.78,99.78,90.75,99.90,90.72,99.95,90.78,99.88,90.81,99.80,90.85,99.83,90.84,99.88,90.81,99.90,90.79,99.92,90.76,99.90,90.79,99.90,90.84,99.70,90.86,99.50,90.86,99.67,90.84,100.05,90.83,100.47,90.88,100.50,90.92,100.55,90.99,100.58,91.00,100.55,91.00,100.45,90.99,100.42,90.99,100.42,90.95,100.05,90.92,99.65
RZ_2823456_9986,null,null,50,0,16,90.86,99.28,90.83,99.30,90.80,99.38,90.83,99.47,90.85,99.50,90.86,99.50,90.96,99.50,91.05,99.58,91.03,99.78,90.90,100.08,90.81,100.33,90.85,100.38,90.89,100.28,90.90,99.95,90.91,99.65,90.95,99.40,90.97,99.42,90.99,99.47,91.00,99.53,91.00,99.47,91.00,99.47,90.97,99.97,90.91,100.50,90.86,100.95,90.85,100.58,90.86,100.17,90.88,99.85,90.88,99.90,90.89,99.97,90.91,100.08,90.95,100.05,90.96,99.95,90.95,99.85,90.94,99.83,91.00,99.85,91.06,99.90,91.05,99.97,90.97,100.05,90.95,99.88,90.99,99.65,91.03,99.58,91.06,99.72,91.11,99.88,91.17,99.90,91.19,100.03,91.20,100.17,91.20,100.20,91.15,100.17,91.09,100.08,91.04,100.00
RZ_2823456_9987,null,null,50,0,16,91.04,99.95,91.04,99.97,91.03,99.92,91.01,99.88,91.04,100.03,91.11,100.22,91.19,100.20,91.22,99.72,91.22,99.25,91.15,99.15,91.08,99.42,91.04,99.72,91.06,99.92,91.09,99.97,91.08,100.03,91.05,100.05,91.04,100.05,91.06,100.08,91.10,100.05,91.12,100.00,91.11,99.90,91.11,99.78,91.11,99.65,91.11,99.60,91.10,99.53,91.10,99.42,91.09,99.58,91.14,99.83,91.17,100.08,91.21,99.62,91.20,99.12,91.20,98.70,91.19,98.80,91.19,99.00,91.21,99.15,91.22,99.25,91.22,99.30,91.20,99.33,91.19,99.03,91.16,98.67,91.15,98.60,91.12,98.90,91.10,99.12,91.09,99.03,91.20,98.92,91.31,98.92,91.35,98.95,91.28,99.03,91.19,99.17,91.17,99.33
RZ_2823456_9988,null,null,50,0,16,91.15,99.42,91.12,99.40,91.12,99.38,91.12,99.62,91.14,99.90,91.17,99.78,91.19,99.40,91.24,98.92,91.28,98.85,91.35,98.92,91.38,99.12,91.42,99.38,91.45,99.45,91.36,99.50,91.24,99.50,91.12,99.50,91.15,99.50,91.15,99.50,91.10,99.62,91.05,99.75,91.12,99.80,91.24,99.75,91.34,99.72,91.33,99.78,91.30,99.85,91.29,99.88,91.29,99.35,91.34,98.83,91.39,98.58,91.41,98.88,91.41,99.15,91.45,99.10,91.49,99.05,91.46,99.03,91.40,99.03,91.31,99.33,91.33,99.62,91.33,99.92,91.35,99.75,91.36,99.58,91.36,99.40,91.38,99.40,91.39,99.45,91.36,99.45,91.33,99.42,91.31,99.38,91.34,99.60,91.36,99.83,91.38,100.08,91.34,100.05
RZ_2823456_9989,null,null,50,0,8,91.31,100.00,91.29,99.97,91.31,99.97,91.31,100.10,91.31,100.17,91.34,100.28,91.39,100.03,91.44,99.78,91.44,99.50,91.44,99.47,91.44,99.60,91.42,99.75,91.46,99.67,91.49,99.42,91.45,99.17,91.38,99.17,91.38,99.20,91.45,99.22,91.47,99.25,91.42,99.25,91.38,99.25,91.38,99.28,91.39,99.28,91.40,99.40,91.40,99.50,91.39,99.47,91.41,99.33,91.44,99.03,91.44,98.90,91.41,98.97,91.40,99.17,91.42,99.28,91.45,99.15,91.50,99.12,91.55,99.20,91.60,99.28,91.61,99.25,91.56,99.25,91.51,99.17,91.42,99.10,91.38,99.15,91.31,99.40,91.29,99.78,91.26,100.05,91.25,100.10,91.29,100.00,91.34,99.92,91.40,99.92,91.42,99.90,91.51,99.60
RZ_2823456_9990,null,null,50,0,8,91.58,99.28,91.60,98.97,91.53,98.95,91.42,98.95,91.38,99.00,91.39,99.08,91.51,99.17,91.74,99.20,92.06,99.22,92.49,99.28,92.99,99.42,93.66,99.60,94.31,99.83,95.01,100.22,95.69,100.53,96.53,100.80,97.67,100.78,98.88,100.97,100.31,101.42,101.83,102.12,103.49,102.62,105.01,102.97,106.58,103.03,108.06,103.10,109.86,103.67,111.28,104.25,112.85,104.80,114.03,104.80,115.56,104.97,117.04,105.55,118.51,106.42,119.84,107.22,121.08,107.80,122.30,108.12,123.41,108.62,124.61,109.72,125.94,110.88,127.10,111.75,128.30,112.20,129.29,112.92,130.43,113.65,131.26,114.40,132.21,114.88,133.05,115.83,133.90,116.35,134.56,116.97,135.15,117.12,135.60,117.75,135.91,118.15,136.30,118.53
RZ_2823456_9991,null,null,50,0,8,136.59,118.88,136.81,119.25,136.80,119.67,136.79,119.70,136.78,119.72,136.78,119.88,136.71,120.17,136.60,120.50,136.31,120.70,136.04,120.75,135.81,120.67,135.76,120.53,135.70,120.55,135.54,120.72,135.35,120.90,135.11,120.78,134.96,120.70,134.84,120.65,134.74,120.72,134.65,120.75,134.31,120.75,134.07,120.72,133.96,120.67,134.07,120.42,134.06,120.28,133.89,120.15,133.71,120.15,133.66,120.12,133.65,120.12,133.49,120.15,133.32,120.33,133.18,120.50,133.16,120.62,133.16,120.55,133.14,120.47,133.06,120.35,132.97,120.30,132.93,120.35,132.89,120.45,132.78,120.33,132.69,120.17,132.61,120.03,132.61,120.10,132.60,120.28,132.57,120.40,132.46,120.55,132.35,120.50,132.25,120.62,132.28,120.78,132.30,120.55
RZ_2823456_9992,null,null,50,0,8,132.24,120.20,132.15,120.05,132.06,120.25,132.09,120.28,132.10,120.20,132.10,120.28,132.09,120.50,132.07,120.60,132.01,120.58,131.96,120.55,131.93,120.47,131.88,120.35,131.82,120.22,131.76,120.12,131.76,120.10,131.76,120.10,131.76,120.25,131.75,120.38,131.75,120.58,131.75,120.62,131.76,120.50,131.85,120.33,131.93,120.10,131.84,120.03,131.68,119.83,131.53,119.67,131.55,119.47,131.57,119.42,131.61,119.45,131.64,119.55,131.54,119.67,131.44,119.70,131.34,119.65,131.34,119.53,131.31,119.40,131.29,119.28,131.25,119.17,131.25,119.40,131.24,119.72,131.21,120.17,131.19,120.30,131.16,120.08,131.14,119.70,131.18,119.42,131.21,119.53,131.26,119.65,131.26,119.70,131.19,119.78,131.12,119.83,131.01,119.90
RZ_2823456_9993,null,null,50,0,8,130.96,120.03,130.95,120.10,130.99,120.25,130.99,120.38,130.95,120.33,130.93,120.12,130.94,119.83,130.95,119.72,130.97,119.65,130.99,119.55,131.05,119.45,131.09,119.35,131.11,119.40,131.07,119.58,131.05,119.80,131.05,119.97,131.06,120.03,131.06,119.90,131.04,119.88,131.01,119.92,131.00,120.03,130.97,120.03,130.85,120.05,130.74,120.08,130.65,120.35,130.68,120.60,130.70,120.70,130.74,120.42,130.75,120.03,130.76,119.75,130.75,119.60,130.74,119.58,130.71,119.58,130.69,119.58,130.65,119.60,130.64,119.60,130.65,119.58,130.70,119.55,130.75,119.53,130.76,119.50,130.69,119.50,130.61,119.33,130.62,119.15,130.72,119.22,130.82,119.47,130.80,119.65,130.75,119.47,130.70,119.30,130.69,119.22,130.68,119.25
RZ_2823456_9994,null,null,50,0,8,130.62,119.30,130.59,119.40,130.55,119.45,130.55,119.40,130.56,119.38,130.57,119.38,130.60,119.45,130.64,119.45,130.68,119.50,130.64,119.53,130.57,119.55,130.54,119.53,130.59,119.45,130.64,119.38,130.65,119.35,130.61,119.38,130.56,119.38,130.53,119.38,130.50,119.38,130.50,119.45,130.49,119.55,130.50,119.65,130.50,119.70,130.49,119.88,130.46,120.03,130.44,120.10,130.46,120.00,130.49,119.88,130.51,119.85,130.51,119.50,130.53,119.15,130.51,118.92,130.50,119.08,130.53,119.50,130.54,119.80,130.55,119.97,130.55,119.60,130.50,119.22,130.44,118.97,130.38,119.03,130.36,119.08,130.36,119.12,130.35,119.12,130.34,119.15,130.34,119.15,130.34,119.15,130.31,119.15,130.26,119.15,130.18,119.15,130.11,119.17
RZ_2823456_9995,null,null,50,0,8,130.11,119.17,130.22,119.50,130.32,119.83,130.30,119.90,130.22,119.53,130.19,119.08,130.22,118.88,130.26,119.05,130.26,119.30,130.20,119.65,130.14,119.78,130.11,119.55,130.15,119.22,130.16,118.88,130.15,118.85,130.14,118.97,130.11,119.12,130.09,119.17,130.00,119.03,129.93,118.88,129.95,118.72,130.05,118.65,130.11,118.72,130.06,118.88,130.01,118.92,129.97,118.88,129.93,119.15,129.89,119.50,129.85,119.88,129.85,119.90,129.85,119.92,129.89,119.95,129.93,119.67,129.96,119.38,129.95,119.08,129.94,119.10,129.90,119.10,129.88,119.25,129.86,119.40,129.88,119.53,129.85,119.53,129.80,119.53,129.74,119.45,129.72,119.40,129.66,119.40,129.62,119.47,129.64,119.58,129.71,119.55,129.76,119.50,129.74,119.47
RZ_2823456_9996,null,null,50,0,8,129.75,119.42,129.82,119.50,129.90,119.55,129.90,119.60,129.86,119.53,129.80,119.45,129.71,119.12,129.62,118.83,129.59,118.80,129.60,118.97,129.59,119.12,129.56,119.15,129.55,119.10,129.54,119.05,129.54,118.88,129.51,118.80,129.47,118.75,129.41,118.78,129.36,119.00,129.34,119.20,129.43,119.28,129.51,119.25,129.59,119.80,129.57,120.40,129.59,120.40,129.61,119.80,129.59,119.17,129.54,119.15,129.43,119.15,129.35,119.17,129.43,119.17,129.56,119.20,129.68,119.22,129.60,119.28,129.54,119.28,129.50,119.28,129.47,119.17,129.40,118.95,129.34,118.75,129.29,118.53,129.26,118.40,129.25,118.70,129.25,119.12,129.29,119.58,129.34,119.60,129.32,119.35,129.28,119.08,129.20,119.12,129.18,119.45,129.20,119.58
RZ_2823456_9997,null,null,50,0,8,129.24,119.40,129.30,119.08,129.31,118.88,129.32,118.67,129.24,119.05,129.11,119.42,129.01,119.65,129.05,119.50,129.10,119.42,129.15,119.67,129.11,119.92,129.07,119.70,129.05,119.28,129.06,118.75,129.06,118.65,129.05,118.62,129.04,118.85,129.01,119.15,129.00,119.35,128.97,119.40,128.97,119.40,128.97,119.33,128.95,119.28,128.94,119.22,128.94,119.12,128.95,118.90,128.94,118.67,128.93,118.60,128.93,118.70,128.95,118.88,128.96,119.28,128.96,119.65,128.95,119.80,128.94,119.70,129.00,119.55,129.06,119.60,129.09,119.62,129.04,119.58,128.99,119.50,129.04,119.42,129.07,119.38,129.04,119.33,128.95,119.20,128.90,119.10,128.93,118.92,128.95,118.92,128.95,119.00,128.96,119.10,128.96,119.17,128.95,119.22
RZ_2823456_9998,null,null,51,0,8,128.94,119.00,128.93,118.72,128.86,118.55,128.82,118.78,128.78,118.90,128.76,118.90,128.72,118.67,128.70,118.45,128.72,118.20,128.74,118.17,128.75,118.35,128.75,118.75,128.71,119.08,128.69,119.40,128.65,119.47,128.70,119.40,128.74,119.22,128.74,119.05,128.71,119.05,128.69,119.05,128.68,119.05,128.64,119.15,128.60,119.33,128.60,119.65,128.59,119.88,128.62,120.08,128.66,120.10,128.70,120.12,128.70,120.12,128.70,120.05,128.59,119.95,128.49,119.85,128.38,119.78,128.40,119.62,128.41,119.35,128.43,119.10,128.44,119.03,128.44,119.10,128.43,119.33,128.43,119.55,128.43,119.78,128.44,119.83,128.45,119.78,128.43,119.75,128.38,119.58,128.34,119.38,128.35,119.15,128.36,119.08,128.38,119.05,128.36,119.12,128.31,119.22
RZ_2823456_9999,null,null,50,0,8,128.26,119.40,128.24,119.45,128.22,119.47,128.22,119.35,128.22,119.25,128.21,119.17,128.21,119.20,128.22,119.22,128.24,119.35,128.25,119.42,128.26,119.45,128.25,119.40,128.21,119.40,128.11,119.47,128.04,119.55,127.96,119.47,127.95,119.20,127.92,118.92,127.92,119.05,127.92,119.33,127.92,119.38,127.94,119.17,127.94,119.33,128.00,119.65,128.06,119.72,128.06,119.50,127.99,119.35,127.99,119.42,128.07,119.20,128.19,118.90,128.20,118.70,128.19,118.78,128.06,118.88,127.94,118.88,127.85,118.83,127.86,118.80,127.86,118.78,127.95,118.85,128.04,118.90,128.04,118.90,127.95,118.65,127.88,118.38,127.90,118.25,127.92,118.40,127.95,118.65,127.94,118.83,127.94,118.97,127.94,119.05,127.94,119.33,127.89,119.58
RZ_2823456_10000,null,null,50,0,5,127.84,119.67,127.79,119.47,127.76,119.25,127.72,119.12,127.64,118.95,127.59,118.78,127.55,118.80,127.55,119.15,127.56,119.50,127.56,119.45,127.55,119.17,127.54,118.88,127.55,118.80,127.59,118.62,127.58,118.53,127.55,118.83,127.54,119.22,127.58,119.65,127.56,119.65,127.53,119.83,127.44,120.00,127.39,119.80,127.38,119.45,127.35,119.20,127.33,119.33,127.25,119.33,127.22,119.05,127.19,118.78,127.28,118.88,127.38,119.17,127.45,119.53,127.42,119.62,127.40,119.72,127.39,119.62,127.22,119.38,127.06,119.25,126.92,119.35,126.96,119.45,127.00,119.50,127.03,119.45,127.04,119.03,127.05,118.60,127.06,118.53,127.05,118.92,127.03,119.20,127.00,119.10,127.00,119.12,127.03,119.33,127.06,119.50,127.08,119.58
RZ_2823456_10001,null,null,49,0,13,127.05,119.55,126.99,119.58,126.86,119.60,126.78,119.62,126.79,119.60,126.88,119.60,126.96,119.62,126.90,119.67,126.83,119.70,126.75,119.67,126.76,119.67,126.79,119.88,126.83,119.90,126.78,119.95,126.74,119.75,126.69,119.67,126.70,119.35,126.67,119.03,126.65,119.30,126.62,119.85,126.62,120.38,126.64,120.25,126.66,120.05,126.69,119.85,126.70,119.90,126.71,120.00,126.70,119.90,126.65,119.72,126.60,119.70,126.60,119.85,126.65,120.00,126.65,120.40,126.59,120.78,126.50,120.88,126.46,120.60,126.42,120.33,126.40,120.33,126.45,120.30,126.51,120.25,126.58,120.20,126.59,120.12,126.56,120.12,126.55,120.22,126.53,120.40,126.50,120.55,126.47,120.75,126.46,120.90,126.47,120.97,126.45,120.83
RZ_2823456_10002,null,null,50,0,13,126.36,120.50,126.28,120.25,126.21,120.33,126.12,120.62,126.05,120.60,126.05,120.33,126.14,120.25,126.21,120.45,126.20,120.67,126.19,120.62,126.17,120.30,126.16,120.03,126.14,119.78,126.10,120.15,126.09,120.38,126.08,120.53,126.08,120.30,126.08,120.35,126.08,120.53,126.08,120.78,126.04,120.95,125.99,121.05,125.92,121.12,125.91,121.12,125.95,121.12,126.01,121.05,126.08,120.97,126.10,120.88,126.09,120.85,126.05,120.58,126.00,120.35,125.99,120.15,126.00,120.17,125.97,120.20,125.88,120.25,125.79,120.33,125.72,120.22,125.72,120.12,125.75,120.00,125.75,119.97,125.76,120.03,125.75,120.10,125.75,120.10,125.75,120.03,125.72,119.90,125.69,119.85,125.61,119.95,125.56,120.45,125.58,120.95,125.62,121.28
RZ_2823456_10003,null,null,51,0,13,125.67,121.28,125.65,121.25,125.67,121.22,125.70,121.12,125.75,120.90,125.78,120.70,125.79,120.58,125.78,120.62,125.79,120.95,125.81,121.25,125.72,121.55,125.61,121.60,125.44,121.65,125.38,121.62,125.31,121.50,125.33,121.25,125.31,120.97,125.30,120.80,125.29,120.85,125.35,121.05,125.39,121.25,125.40,121.12,125.35,120.90,125.39,120.50,125.44,120.30,125.47,120.33,125.44,120.53,125.40,120.67,125.36,120.60,125.26,120.80,125.17,121.05,125.15,121.33,125.20,121.38,125.22,121.08,125.20,120.72,125.11,120.53,125.04,120.60,125.05,120.65,125.12,120.85,125.21,121.12,125.20,121.38,125.14,121.30,125.06,121.15,124.99,121.03,124.96,121.17,124.99,121.45,125.03,121.70,125.06,121.67,125.06,121.60,125.00,121.58,124.92,121.58
RZ_2823456_10004,null,null,50,0,13,124.85,121.75,124.86,121.88,124.86,121.83,124.84,121.62,124.81,121.50,124.86,121.55,124.92,121.60,124.99,121.60,124.97,121.30,124.95,120.95,124.89,120.65,124.85,120.67,124.81,120.70,124.79,121.00,124.72,121.28,124.67,121.58,124.62,121.30,124.62,121.00,124.61,120.72,124.62,120.70,124.67,121.03,124.72,121.33,124.76,121.47,124.76,121.30,124.76,121.15,124.72,121.12,124.69,121.12,124.62,121.22,124.61,121.38,124.60,121.22,124.62,120.92,124.66,120.95,124.67,121.40,124.65,121.88,124.61,121.97,124.58,121.88,124.51,121.35,124.49,120.85,124.46,120.88,124.47,121.33,124.47,121.65,124.50,121.50,124.53,121.10,124.50,120.85,124.46,120.90,124.41,121.20,124.44,121.55,124.45,121.58,124.47,121.65,124.47,121.67
RZ_2823456_10005,null,null,50,0,13,124.41,121.65,124.34,121.72,124.24,121.83,124.17,121.53,124.11,121.10,124.08,120.70,124.06,120.70,124.06,120.72,124.09,120.80,124.11,120.67,124.10,120.55,124.09,120.88,124.05,121.35,124.03,121.62,124.05,121.42,124.09,121.35,124.15,121.50,124.17,121.62,124.24,121.55,124.29,121.50,124.31,121.47,124.30,121.25,124.26,121.00,124.21,120.72,124.12,120.72,124.06,120.72,123.99,120.80,123.96,120.88,123.95,120.95,123.96,121.08,123.96,121.17,123.95,121.22,123.85,121.17,123.78,121.08,123.71,121.05,123.79,121.00,123.85,121.03,123.92,120.97,123.94,120.95,123.96,120.95,123.97,121.35,123.84,121.70,123.71,121.55,123.59,121.05,123.60,120.55,123.61,120.55,123.56,120.75,123.51,120.95,123.45,121.10,123.44,121.03
RZ_2823456_10006,null,null,50,0,13,123.41,120.95,123.40,120.92,123.40,120.88,123.42,120.83,123.46,120.78,123.47,120.75,123.47,121.00,123.47,121.28,123.49,121.33,123.45,121.10,123.44,120.95,123.41,121.08,123.39,121.10,123.35,121.05,123.30,121.20,123.28,121.42,123.31,121.53,123.38,121.38,123.39,121.17,123.34,121.08,123.33,121.03,123.36,121.08,123.33,121.03,123.26,120.97,123.17,120.95,123.16,121.00,123.15,121.00,123.19,120.97,123.21,121.12,123.19,121.30,123.15,121.28,123.12,121.10,123.11,120.88,123.11,120.85,123.12,121.22,123.14,121.60,123.14,121.95,123.06,121.92,123.00,121.90,122.94,121.95,122.96,122.00,122.97,122.15,122.95,122.28,122.94,122.15,122.91,121.90,122.89,121.60,122.88,121.53,122.88,121.55,122.86,121.60,122.88,121.67
RZ_2823456_10007,null,null,50,0,13,122.89,121.65,122.88,121.65,122.85,121.58,122.88,121.53,122.91,121.62,122.96,121.83,122.88,121.97,122.76,121.95,122.66,121.90,122.64,121.78,122.61,121.65,122.61,121.45,122.64,121.33,122.70,121.22,122.76,121.33,122.72,121.50,122.62,121.80,122.56,122.05,122.59,122.28,122.62,122.42,122.64,122.45,122.66,122.35,122.69,122.15,122.72,121.95,122.74,122.08,122.75,122.20,122.75,122.30,122.69,122.28,122.61,122.30,122.56,122.25,122.60,122.10,122.54,121.97,122.45,122.00,122.33,121.95,122.30,121.88,122.25,121.90,122.21,121.97,122.17,122.05,122.19,122.00,122.25,122.08,122.31,122.15,122.35,122.22,122.35,122.20,122.35,122.42,122.33,122.67,122.33,122.72,122.35,122.40,122.39,122.08,122.41,121.78,122.31,121.65
RZ_2823456_10008,null,null,50,0,13,122.21,121.60,122.10,121.75,122.10,121.83,122.10,121.80,122.10,121.80,122.08,121.83,122.04,121.83,121.97,121.90,121.97,121.97,121.97,122.03,122.00,121.92,122.01,121.80,121.99,121.67,121.95,121.62,121.92,121.47,121.92,121.35,121.99,121.42,122.04,121.53,122.11,121.65,122.14,121.65,122.15,121.78,122.15,121.92,122.12,122.08,122.09,122.28,121.99,122.40,121.90,122.40,121.84,122.28,121.81,122.20,121.79,122.30,121.76,122.40,121.78,122.45,121.80,122.40,121.74,122.45,121.67,122.50,121.69,122.47,121.76,122.47,121.81,122.47,121.79,122.58,121.69,122.62,121.61,122.60,121.54,122.47,121.51,122.35,121.54,122.50,121.56,122.72,121.64,122.70,121.67,122.47,121.71,122.25,121.69,122.25,121.66,122.28,121.64,122.35
RZ_2823456_10009,null,null,50,0,13,121.64,122.40,121.62,122.10,121.61,121.78,121.60,121.50,121.59,121.95,121.58,122.38,121.55,122.55,121.50,122.38,121.46,122.17,121.46,122.17,121.49,122.22,121.49,122.30,121.46,122.35,121.45,122.35,121.44,122.38,121.41,122.38,121.38,122.38,121.35,122.38,121.35,122.10,121.35,121.85,121.38,121.83,121.39,122.08,121.39,122.33,121.36,122.62,121.35,122.92,121.33,123.35,121.29,123.47,121.26,123.08,121.26,122.55,121.29,122.30,121.30,122.60,121.30,123.05,121.28,123.25,121.24,122.72,121.19,122.05,121.14,121.85,121.11,122.60,121.12,123.35,121.14,123.28,121.12,122.97,121.10,122.58,121.08,122.47,121.05,122.53,121.01,122.70,120.99,122.85,120.97,122.92,120.99,122.95,120.99,123.03,120.96,123.03,120.92,122.90
RZ_2823456_10010,null,null,50,0,17,120.88,122.78,120.85,122.62,120.83,122.65,120.83,122.65,120.76,122.67,120.70,122.65,120.66,122.60,120.67,122.55,120.67,122.50,120.67,122.53,120.67,122.62,120.69,122.72,120.67,122.80,120.66,122.80,120.64,122.78,120.62,122.75,120.62,122.80,120.61,123.08,120.61,123.33,120.60,123.58,120.58,123.60,120.51,123.58,120.46,123.55,120.45,123.55,120.53,123.58,120.59,123.45,120.49,123.20,120.33,122.97,120.17,122.92,120.19,123.03,120.24,123.08,120.28,123.00,120.29,122.85,120.28,122.78,120.28,122.83,120.30,122.80,120.34,122.70,120.38,122.72,120.38,122.88,120.35,123.03,120.31,123.00,120.28,122.92,120.24,122.72,120.20,122.62,120.15,122.78,120.15,123.00,120.11,123.17,120.08,123.03,120.05,122.75,120.06,122.58
RZ_2823456_10011,null,null,50,70,9,120.10,122.55,120.14,122.62,120.16,122.70,120.15,122.72,120.14,122.53,120.16,122.30,120.19,122.15,120.20,122.20,120.20,122.05,120.14,121.88,120.06,121.70,119.95,121.85,119.90,122.00,119.86,122.15,119.86,122.30,119.89,122.40,119.89,122.50,119.90,122.42,119.91,122.42,119.89,122.42,119.85,122.40,119.81,122.33,119.88,122.22,119.94,122.20,120.00,122.30,120.00,122.40,119.96,122.60,119.91,122.70,119.86,122.72,119.83,122.65,119.81,122.55,119.81,122.55,119.81,122.50,119.79,122.58,119.74,122.70,119.70,122.88,119.66,123.08,119.66,123.20,119.66,123.33,119.67,122.92,119.69,122.47,119.72,122.00,119.78,122.00,119.79,122.12,119.75,122.20,119.70,122.22,119.65,122.25,119.62,122.33,119.58,122.55,119.53,122.70
RZ_2823456_10012,null,null,50,0,9,119.46,122.92,119.44,122.97,119.41,123.10,119.41,123.20,119.42,122.92,119.41,122.58,119.39,122.20,119.35,122.50,119.34,122.80,119.34,122.95,119.35,122.65,119.36,122.38,119.36,122.17,119.36,122.15,119.36,121.95,119.36,121.88,119.31,121.78,119.24,121.83,119.21,121.95,119.24,122.17,119.26,122.40,119.21,122.50,119.15,122.62,119.09,122.75,119.16,122.38,119.25,121.90,119.34,121.47,119.28,121.58,119.21,121.65,119.17,121.65,119.12,121.45,119.09,121.15,119.04,120.85,119.06,121.25,119.10,121.80,119.14,122.47,119.16,122.60,119.14,122.97,119.10,123.22,119.10,123.10,119.10,122.72,119.05,122.35,118.99,122.40,118.96,122.45,118.97,122.47,118.99,122.47,119.00,122.12,119.04,121.78,118.99,121.38,118.91,121.53
RZ_2823456_10013,null,null,50,0,9,118.83,121.67,118.81,121.95,118.88,122.00,118.96,121.95,119.05,121.88,119.06,121.83,119.01,121.80,118.95,121.75,118.89,121.67,118.86,121.58,118.84,121.42,118.83,121.38,118.84,121.40,118.85,121.50,118.89,121.53,118.91,121.33,118.88,121.15,118.81,120.95,118.81,120.83,118.88,120.70,118.92,120.58,118.90,120.58,118.88,120.60,118.85,120.53,118.86,120.40,118.90,120.25,118.91,120.30,118.89,120.42,118.81,120.50,118.70,120.40,118.61,120.25,118.60,120.20,118.62,120.28,118.65,120.28,118.62,120.20,118.61,120.10,118.61,120.20,118.61,120.28,118.64,120.30,118.65,120.75,118.67,121.22,118.69,121.67,118.61,121.65,118.53,121.42,118.47,121.28,118.51,121.17,118.53,121.22,118.49,121.22,118.46,121.22,118.44,121.22
RZ_2823456_10014,null,null,50,0,9,118.47,121.22,118.53,121.22,118.59,121.05,118.61,120.85,118.54,120.65,118.46,120.62,118.38,120.62,118.38,120.62,118.38,120.62,118.40,120.62,118.42,120.53,118.35,120.40,118.26,120.25,118.25,120.47,118.33,120.75,118.40,121.05,118.39,121.05,118.39,121.03,118.35,120.90,118.30,120.80,118.20,120.75,118.16,120.85,118.19,120.90,118.25,120.83,118.31,120.72,118.36,120.67,118.40,120.75,118.45,120.85,118.47,120.90,118.45,120.58,118.45,120.33,118.44,120.08,118.44,120.15,118.38,120.20,118.31,120.22,118.28,120.28,118.29,120.15,118.29,120.03,118.30,120.20,118.30,120.53,118.31,120.83,118.31,120.83,118.31,120.55,118.30,120.33,118.22,120.10,118.14,120.12,118.09,120.25,118.12,120.25,118.16,120.15,118.16,119.88
RZ_2823456_10015,null,null,50,0,9,118.16,119.50,118.17,119.22,118.17,119.40,118.16,119.78,118.14,120.17,118.22,119.92,118.33,119.62,118.39,119.33,118.33,119.35,118.24,119.35,118.16,119.40,118.12,119.58,118.09,119.75,118.06,119.92,118.03,119.92,118.05,119.92,118.08,120.10,118.09,120.28,118.10,120.25,118.12,120.05,118.14,119.88,118.14,119.90,118.15,119.92,118.16,119.80,118.16,119.65,118.12,119.55,118.09,119.60,118.09,119.67,118.11,119.80,118.11,119.90,118.04,119.55,117.95,119.15,117.92,118.95,117.92,119.20,117.94,119.53,117.94,119.88,117.88,120.15,117.81,119.90,117.85,119.40,117.92,119.38,118.01,119.83,118.01,120.28,118.03,120.22,118.04,119.85,117.92,119.53,117.83,119.20,117.76,119.20,117.83,119.05,117.90,118.88,117.92,118.78
RZ_2823456_10016,null,null,50,0,9,117.96,118.83,117.97,118.88,117.99,118.85,117.99,119.22,117.97,119.65,117.96,120.15,117.96,120.20,117.95,120.08,117.94,119.90,117.92,119.70,117.90,119.78,117.89,119.85,117.86,119.70,117.85,119.42,117.84,118.83,117.83,118.47,117.85,118.20,117.84,118.30,117.84,118.40,117.83,118.72,117.86,118.97,117.88,119.20,117.86,119.28,117.83,119.38,117.80,119.47,117.78,119.50,117.80,119.50,117.83,119.47,117.84,119.53,117.84,119.55,117.85,119.28,117.86,118.92,117.84,118.50,117.80,118.42,117.76,118.50,117.75,118.75,117.72,119.08,117.72,119.22,117.72,119.33,117.75,119.35,117.76,119.28,117.74,119.20,117.71,119.25,117.69,119.38,117.69,119.08,117.71,118.62,117.74,118.22,117.76,118.25,117.76,118.28,117.75,118.47
RZ_2823456_10017,null,null,50,0,9,117.72,118.70,117.74,118.92,117.75,118.83,117.80,118.72,117.84,118.58,117.89,118.50,117.91,118.55,117.94,118.70,117.94,118.92,117.94,119.05,117.92,119.10,117.90,119.12,117.88,119.15,117.85,119.15,117.81,118.95,117.75,118.78,117.70,118.42,117.69,118.12,117.74,117.83,117.78,117.75,117.83,117.80,117.83,117.88,117.86,118.35,117.89,118.83,117.85,119.25,117.79,119.10,117.72,118.65,117.72,118.28,117.69,117.97,117.64,118.45,117.56,118.90,117.55,119.08,117.54,118.80,117.54,118.55,117.55,118.60,117.59,118.47,117.62,118.35,117.64,118.42,117.62,118.60,117.62,118.70,117.62,118.58,117.62,118.35,117.61,118.25,117.61,118.22,117.35,118.67,117.00,119.08,116.54,118.88,116.21,118.28,115.76,118.00,115.20,118.62
RZ_2823456_10018,null,null,50,0,9,114.38,119.28,113.49,119.35,112.55,119.10,111.67,118.75,110.81,118.72,109.55,119.30,108.19,119.97,106.39,120.65,104.76,120.72,102.99,120.97,101.42,121.53,99.80,122.08,98.10,122.80,96.16,123.25,94.36,123.67,92.31,123.75,90.44,124.03,88.38,124.33,86.44,125.25,84.41,126.25,82.39,127.22,80.42,127.55,78.40,127.55,76.44,128.32,74.56,129.30,72.85,130.25,71.16,130.40,69.72,130.40,68.14,130.38,66.85,130.38,65.21,130.35,64.01,130.80,62.50,131.25,61.00,131.90,59.25,132.25,57.48,133.50,55.81,134.75,54.11,136.03,52.56,136.55,51.23,137.10,49.95,137.40,48.89,137.88,47.73,138.35,46.71,139.32,45.65,139.93,44.70,140.30,43.74,140.18,42.75,140.55,41.98,140.95,41.16,141.38
RZ_2823456_10019,null,null,50,0,9,40.50,141.88,39.64,142.43,38.64,142.78,37.70,142.55,36.90,142.65,36.23,143.50,35.52,144.35,34.71,144.97,34.06,144.97,33.50,145.00,33.02,145.05,32.62,145.18,32.27,145.80,32.15,146.32,32.10,146.80,32.05,146.75,32.02,146.62,32.01,146.50,32.02,146.62,31.99,146.82,32.10,146.97,32.26,146.82,32.56,146.75,32.70,146.78,32.85,146.88,32.88,147.03,32.90,147.15,32.89,147.38,32.86,147.57,32.84,147.80,32.83,147.85,32.84,147.78,32.89,147.38,33.06,147.03,33.21,146.70,33.33,146.70,33.34,146.60,33.44,146.53,33.51,146.60,33.60,146.70,33.60,146.80,33.65,146.75,33.69,146.80,33.73,146.88,33.73,146.95,33.74,146.97,33.85,147.00,33.96,146.95,34.08,146.90,34.01,146.72
RZ_2823456_10020,null,null,51,0,9,33.95,146.62,34.05,146.68,34.24,146.70,34.35,146.62,34.30,146.40,34.31,146.57,34.40,146.88,34.51,147.18,34.54,147.20,34.56,147.10,34.58,147.00,34.59,146.95,34.60,147.07,34.61,147.12,34.66,147.15,34.70,147.10,34.76,147.07,34.77,147.03,34.76,147.00,34.73,147.07,34.70,147.18,34.79,147.15,34.91,146.95,35.02,146.78,35.04,146.68,35.04,146.68,35.08,146.68,35.15,146.75,35.26,146.80,35.34,146.78,35.40,146.65,35.41,146.53,35.41,146.57,35.40,146.62,35.40,146.70,35.40,146.70,35.46,146.72,35.50,146.75,35.52,146.72,35.51,146.72,35.54,146.50,35.67,146.30,35.83,146.07,35.90,146.38,35.86,146.68,35.84,146.90,35.86,146.62,35.89,146.35,35.92,146.05,35.94,145.95,35.91,146.12
RZ_2823456_10021,null,null,50,0,9,35.89,146.47,35.92,146.80,36.02,146.55,36.10,146.25,36.12,145.95,36.10,146.03,36.10,146.07,36.09,146.10,36.06,146.32,36.17,146.53,36.33,146.35,36.48,145.95,36.49,145.60,36.46,145.62,36.45,145.55,36.42,145.43,36.42,145.32,36.40,145.43,36.45,145.65,36.49,145.90,36.55,146.05,36.59,146.03,36.67,145.85,36.75,145.65,36.81,145.53,36.84,145.53,36.86,145.60,36.80,145.68,36.75,145.75,36.73,145.75,36.75,145.82,36.74,145.97,36.70,146.25,36.67,146.45,36.73,146.32,36.77,146.07,36.79,145.90,36.74,145.95,36.71,146.03,36.74,146.00,36.76,146.00,36.74,146.07,36.77,146.15,36.80,146.12,36.84,146.03,36.85,145.93,36.89,145.78,36.92,145.53,36.98,145.25,36.99,145.25
RZ_2823456_10022,null,null,50,0,9,36.99,145.38,36.98,145.57,36.96,145.65,36.95,145.75,36.95,145.72,36.94,145.80,36.94,145.88,36.90,146.03,36.89,146.07,36.94,146.10,37.01,146.07,37.06,146.05,37.02,146.03,36.98,146.03,36.99,146.00,37.01,146.00,37.04,146.00,37.06,145.68,37.12,145.35,37.19,145.00,37.24,145.00,37.27,145.00,37.27,145.00,37.24,144.97,37.19,144.95,37.15,145.25,37.14,145.57,37.09,145.97,37.05,146.05,37.04,146.12,37.12,146.15,37.20,146.15,37.19,146.18,37.10,146.18,37.05,145.90,37.08,145.65,37.12,145.35,37.20,145.32,37.29,145.30,37.25,145.38,37.17,145.30,37.09,145.25,37.08,145.18,37.19,145.25,37.31,145.40,37.44,145.57,37.44,145.65,37.49,145.57,37.52,145.40,37.59,145.20
RZ_2823456_10023,null,null,51,0,9,37.61,145.05,37.60,145.10,37.48,145.25,37.36,145.32,37.27,145.25,37.29,145.05,37.29,144.97,37.30,144.95,37.27,145.25,37.26,145.55,37.30,145.70,37.41,145.65,37.51,145.55,37.61,145.43,37.65,145.30,37.67,145.18,37.73,145.18,37.77,145.18,37.81,145.20,37.79,145.25,37.76,145.30,37.76,145.25,37.81,145.12,37.85,145.03,37.61,144.93,37.33,144.97,36.76,145.05,36.11,145.12,35.31,144.95,34.52,144.70,33.67,144.47,32.83,144.40,31.82,144.35,30.73,144.68,29.68,145.00,28.61,145.30,27.79,145.50,26.57,145.85,25.55,146.47,24.54,146.88,23.90,147.22,23.24,147.53,22.50,147.80,21.76,147.97,21.15,148.10,20.65,148.22,20.35,148.22,20.15,147.88,19.95,147.50,19.75,147.22,19.59,147.07
RZ_2823456_10024,null,null,50,0,9,19.62,146.88,19.64,146.75,19.64,146.68,19.64,146.47,19.64,146.28,19.64,146.07,19.62,146.05,19.64,146.00,19.61,145.90,19.62,145.68,19.68,145.22,19.76,144.82,19.85,144.53,19.90,144.43,19.93,144.62,19.93,144.95,19.93,145.07,19.94,144.93,19.96,144.70,20.00,144.62,20.09,144.55,20.25,144.55,20.40,144.57,20.51,144.60,20.59,144.60,20.68,144.50,20.81,144.20,20.91,143.90,20.98,143.65,21.01,143.62,20.99,143.72,20.91,143.82,20.86,143.85,20.94,143.80,21.02,144.10,21.09,144.43,21.04,144.75,21.02,144.78,21.02,144.75,21.14,144.72,21.24,144.68,21.32,144.57,21.32,144.43,21.39,144.15,21.45,143.93,21.50,143.80,21.48,143.88,21.44,144.00,21.48,144.15,21.52,144.25
RZ_2823456_10025,null,null,50,0,9,21.61,144.32,21.65,144.40,21.66,144.68,21.65,144.90,21.66,144.80,21.70,144.47,21.71,144.20,21.70,144.22,21.69,144.40,21.68,144.53,21.68,144.62,21.66,144.57,21.68,144.57,21.79,144.60,21.90,144.72,21.93,144.93,21.81,145.10,21.70,145.22,21.75,144.78,21.82,144.32,21.90,144.22,21.90,144.57,21.93,144.72,21.98,144.57,22.00,144.50,21.98,144.53,21.99,144.57,22.01,144.45,22.04,144.40,22.01,144.38,22.00,144.38,22.00,144.40,22.02,144.38,22.05,144.35,22.10,144.53,22.15,144.72,22.21,144.72,22.20,144.55,22.07,144.68,21.93,144.97,21.95,145.07,22.10,144.90,22.19,144.80,22.14,144.93,22.07,145.03,22.09,145.03,22.14,145.00,22.18,144.90,22.20,144.82,22.19,144.82
RZ_2823456_10026,null,null,50,0,9,22.20,144.85,22.26,144.55,22.32,144.20,22.31,144.20,22.24,144.55,22.26,144.88,22.34,144.78,22.38,144.70,22.34,144.65,22.29,144.70,22.31,144.78,22.34,144.82,22.38,144.80,22.36,144.85,22.40,144.93,22.46,145.00,22.59,144.93,22.66,144.80,22.75,144.40,22.76,144.07,22.60,144.10,22.41,144.38,22.31,144.53,22.38,144.35,22.49,144.20,22.54,144.25,22.59,144.30,22.60,144.45,22.61,144.55,22.64,144.65,22.64,144.65,22.59,144.65,22.55,144.40,22.61,144.15,22.70,144.25,22.80,144.60,22.84,144.65,22.86,144.38,22.88,143.97,22.85,143.88,22.86,143.85,22.84,144.03,22.81,144.22,22.77,144.38,22.77,144.32,22.75,144.25,22.73,144.20,22.74,144.32,22.81,144.45,22.90,144.55
RZ_2823456_10027,null,null,50,0,9,22.96,144.45,23.00,144.43,23.01,144.40,22.98,144.47,22.93,144.47,22.89,144.47,22.95,144.25,23.01,144.10,23.04,144.00,22.96,144.32,22.89,144.60,22.86,144.78,22.93,144.68,22.99,144.60,23.04,144.55,23.04,144.57,23.00,144.70,22.95,144.85,22.99,144.95,23.06,144.90,23.06,144.85,22.99,144.82,23.00,144.82,23.09,144.90,23.16,144.97,23.18,144.80,23.20,144.55,23.16,144.30,23.07,144.45,22.98,144.62,22.95,144.82,22.96,144.80,23.00,144.70,23.07,144.47,23.12,144.32,23.14,144.30,23.12,144.40,23.10,144.55,23.11,144.60,23.15,144.45,23.19,144.28,23.25,143.93,23.30,143.80,23.32,143.78,23.32,143.90,23.32,143.95,23.32,143.90,23.27,144.15,23.24,144.45,23.18,144.75
RZ_2823456_10028,null,null,50,0,9,23.18,144.72,23.15,144.80,23.14,144.90,23.15,144.93,23.20,144.80,23.25,144.68,23.30,144.65,23.34,144.70,23.36,144.78,23.38,144.85,23.34,144.90,23.31,144.93,23.32,144.75,23.31,144.47,23.31,144.10,23.38,143.90,23.43,144.15,23.34,144.62,23.15,145.12,23.04,145.30,23.09,145.22,23.20,145.40,23.29,145.55,23.40,145.40,23.44,144.97,23.45,144.62,23.41,144.78,23.40,144.93,23.39,145.07,23.39,145.22,23.39,145.40,23.40,145.18,23.43,144.70,23.45,144.22,23.43,144.47,23.34,145.12,23.29,145.80,23.31,145.82,23.39,145.45,23.45,145.05,23.50,144.88,23.51,145.05,23.49,145.25,23.46,145.22,23.49,145.03,23.54,144.82,23.60,144.85,23.61,144.93,23.59,145.03,23.51,145.07
RZ_2823456_10029,null,null,50,0,9,23.44,145.07,23.44,145.03,23.48,144.95,23.51,144.90,23.48,145.15,23.44,145.40,23.45,145.53,23.49,145.40,23.52,145.22,23.54,145.05,23.49,144.90,23.45,144.72,23.43,144.68,23.46,144.57,23.46,144.53,23.43,144.68,23.40,144.90,23.40,145.05,23.44,144.97,23.49,144.88,23.54,144.88,23.59,144.88,23.61,144.82,23.64,144.72,23.64,144.72,23.61,144.88,23.60,145.03,23.64,144.95,23.66,144.80,23.65,144.88,23.61,145.10,23.57,145.15,23.56,144.95,23.51,144.72,23.49,144.70,23.49,144.70,23.52,144.78,23.57,144.82,23.56,144.85,23.54,144.82,23.56,144.93,23.62,145.00,23.59,145.03,23.48,145.00,23.44,145.03,23.52,145.07,23.62,145.10,23.62,145.28,23.62,145.45,23.68,145.62
RZ_2823456_10030,null,null,50,0,9,23.75,145.62,23.82,145.53,23.88,145.05,23.91,144.65,23.91,144.45,23.84,144.62,23.74,144.75,23.69,144.80,23.77,144.88,23.90,144.93,24.02,144.97,23.98,145.18,23.94,145.38,23.91,145.47,23.95,145.30,23.98,145.03,23.95,144.85,23.89,145.07,23.84,145.38,23.80,145.65,23.82,145.38,23.85,144.95,23.89,144.57,23.88,144.50,23.88,144.60,23.89,144.75,23.93,144.68,23.91,144.65,23.89,144.65,23.82,144.85,23.82,144.97,23.85,145.10,23.88,145.18,23.89,145.22,23.90,145.18,23.90,145.12,23.91,145.03,23.89,144.93,23.88,144.85,23.81,145.12,23.79,145.43,23.77,145.62,23.80,145.55,23.80,145.50,23.80,145.50,23.85,145.45,23.90,145.43,23.95,145.38,23.96,145.28,23.96,145.15
RZ_2823456_10031,null,null,50,0,9,23.98,145.07,23.98,145.05,24.00,145.03,24.04,144.97,24.06,144.93,24.04,145.10,24.01,145.30,23.96,145.47,23.94,145.45,23.99,145.45,24.05,145.45,24.09,145.47,24.10,145.38,24.10,145.25,24.07,145.40,24.06,145.62,24.06,145.72,24.07,145.60,24.05,145.50,24.02,145.57,24.02,145.60,24.04,145.57,24.05,145.53,23.99,145.40,23.90,145.30,23.84,145.28,23.85,145.30,23.85,145.40,23.89,145.55,23.91,145.70,23.98,145.35,24.00,144.95,24.02,144.85,24.02,145.15,24.04,145.43,24.05,145.40,24.09,145.22,24.10,145.05,24.09,145.12,24.04,145.40,24.01,145.62,24.02,145.53,24.12,145.15,24.20,144.80,24.27,144.60,24.21,145.05,24.16,145.50,24.10,145.55,24.07,145.25,24.10,144.95
RZ_2823456_10032,null,null,50,0,4,24.11,145.32,24.07,145.70,24.01,145.93,24.00,145.80,24.02,145.60,24.02,145.38,24.04,145.12,24.01,144.97,23.98,144.97,23.95,144.88,23.98,144.72,23.99,144.65,23.98,144.85,23.95,145.15,23.94,145.30,23.95,145.35,23.98,145.20,24.00,145.15,24.07,145.03,24.15,145.00,24.23,144.97,24.27,144.97,24.29,144.95,24.23,145.25,24.07,145.60,23.98,145.55,23.95,145.15,24.01,144.53,24.01,144.32,24.01,144.18,24.10,144.28,24.11,145.03,24.06,145.72,23.91,146.28,23.89,146.07,23.99,145.80,24.07,145.57,24.12,145.50,24.14,145.57,24.15,145.60,24.19,145.55,24.23,145.47,24.23,145.47,24.18,145.50,23.96,145.78,23.75,146.10,23.74,146.45,23.90,146.50,24.07,146.45,24.11,146.22
RZ_2823456_10033,null,null,50,0,4,24.09,146.10,24.04,146.00,23.98,145.93,23.94,145.75,23.95,145.45,23.96,145.38,24.00,145.40,24.01,145.55,24.07,145.62,24.14,145.60,24.23,145.35,24.25,145.15,24.21,145.47,24.14,145.95,24.06,146.43,24.02,146.40,24.00,146.38,23.93,146.35,23.89,146.32,23.98,146.30,24.12,146.28,24.29,146.25,24.32,146.18,24.35,145.97,24.34,145.78,24.27,146.00,24.19,146.38,24.12,146.68,24.11,146.53,24.14,146.43,24.16,146.43,24.19,146.25,24.21,145.97,24.21,145.80,24.20,145.97,24.16,146.12,24.12,146.30,24.09,146.45,24.06,146.60,24.05,146.65,24.05,146.68,24.06,146.68,24.09,146.53,24.15,146.22,24.21,145.93,24.26,145.78,24.31,145.82,24.36,145.88,24.36,145.93,24.32,145.95
RZ_2823456_10034,null,null,49,0,4,24.25,146.10,24.21,146.28,24.18,146.45,24.25,146.35,24.30,146.40,24.32,146.45,24.27,146.62,24.25,146.65,24.19,146.72,24.12,146.78,24.06,146.72,24.01,146.68,23.99,146.68,24.01,146.68,24.06,146.57,24.14,146.38,24.11,146.25,24.10,146.00,24.06,145.80,24.05,145.70,24.01,145.80,24.01,146.03,24.04,146.15,24.06,146.25,24.04,146.22,24.05,145.97,24.09,145.72,24.06,145.95,24.01,146.40,23.96,146.82,24.01,146.57,24.07,146.30,24.14,146.03,24.12,146.45,24.12,146.90,24.09,147.38,24.06,147.40,24.04,147.38,24.02,147.25,24.04,147.10,24.07,146.97,24.11,146.93,24.14,146.85,24.16,146.62,24.18,146.40,24.14,146.53,24.06,146.90,23.98,147.25,23.94,147.22
RZ_2823456_10035,null,null,50,0,4,23.94,147.18,23.95,147.10,23.96,147.03,23.93,147.05,23.89,147.12,23.86,147.07,23.86,146.85,23.86,146.65,23.85,146.80,23.90,147.05,23.94,147.30,23.99,147.35,24.02,147.22,24.05,147.07,24.06,146.93,24.00,146.90,23.93,147.15,23.90,147.43,23.94,147.57,23.99,147.47,23.99,147.38,24.00,147.20,24.06,147.03,24.12,146.90,24.15,146.97,24.23,146.82,24.29,146.60,24.31,146.40,24.27,146.43,24.20,146.72,24.16,146.97,24.14,147.10,24.15,146.95,24.12,147.22,24.12,147.57,24.10,147.93,24.15,147.95,24.16,147.97,24.07,147.90,23.96,147.78,23.88,147.75,23.89,147.82,23.91,147.97,23.90,147.97,23.90,147.95,23.95,147.82,24.01,147.72,24.01,147.60,23.98,147.35,23.93,147.12
RZ_2823456_10036,null,null,50,0,4,23.91,147.12,23.86,147.35,23.88,147.43,23.93,147.30,23.96,147.20,23.95,147.25,23.95,147.30,23.95,147.35,23.93,147.38,23.88,147.57,23.89,147.78,23.93,147.85,23.98,147.70,24.01,147.32,24.01,147.07,24.04,146.85,24.05,146.90,23.99,147.30,23.93,147.68,23.91,147.65,23.95,147.30,23.98,146.93,23.95,146.93,23.95,146.90,23.94,147.05,23.94,147.22,23.98,147.38,24.04,147.35,24.10,147.35,24.11,147.38,24.11,147.43,24.11,147.53,24.12,147.65,24.05,147.60,23.96,147.40,23.86,147.22,23.84,147.22,23.95,147.28,24.09,147.32,24.21,147.32,24.19,147.38,24.12,147.45,24.09,147.45,24.05,147.40,24.02,147.35,23.99,147.38,23.98,147.45,24.01,147.57,24.02,147.78,24.01,147.93
RZ_2823456_10037,null,null,50,0,4,24.05,147.97,24.10,147.90,24.20,147.50,24.24,147.12,24.20,147.15,24.10,147.50,24.01,147.82,24.11,147.82,24.24,147.82,24.35,147.75,24.31,147.62,24.30,147.47,24.31,147.40,24.32,147.35,24.32,147.43,24.31,147.57,24.30,147.70,24.27,147.57,24.26,147.35,24.21,147.15,24.12,147.22,24.04,147.38,24.09,147.55,24.19,147.62,24.34,147.65,24.36,147.75,24.30,147.85,24.25,147.60,24.23,147.25,24.32,146.90,24.38,146.93,24.43,146.95,24.36,147.00,24.30,147.00,24.26,146.97,24.27,146.90,24.29,146.88,24.30,146.85,24.34,146.95,24.36,147.05,24.41,146.93,24.45,146.72,24.51,146.72,24.52,146.95,24.49,147.18,24.46,147.18,24.39,147.18,24.38,147.07,24.35,147.00,24.36,147.05
RZ_2823456_10038,null,null,51,0,4,24.32,147.20,24.32,147.03,24.34,146.72,24.38,146.35,24.38,146.28,24.38,146.47,24.35,146.78,24.31,147.15,24.31,147.30,24.31,147.45,24.30,147.62,24.29,147.75,24.27,147.57,24.30,147.25,24.32,146.95,24.44,147.05,24.54,147.12,24.65,147.22,24.68,147.20,24.70,147.18,24.65,147.25,24.62,147.35,24.62,147.30,24.66,147.22,24.69,147.18,24.70,147.30,24.71,147.38,24.74,147.22,24.79,146.80,24.81,146.38,24.71,146.45,24.57,146.93,24.46,147.38,24.48,147.28,24.54,146.97,24.64,146.55,24.74,146.35,24.80,146.25,24.82,146.28,24.82,146.32,24.80,146.32,24.75,146.32,24.68,146.55,24.61,146.78,24.60,147.00,24.60,147.00,24.64,146.88,24.68,146.65,24.73,146.43,24.73,146.57,24.70,146.85
RZ_2823456_10039,null,null,50,0,4,24.69,147.12,24.73,147.15,24.76,147.18,24.88,146.95,24.93,146.72,24.88,146.80,24.75,147.10,24.62,147.43,24.61,147.45,24.65,147.20,24.69,146.95,24.74,146.68,24.73,146.65,24.70,146.70,24.66,146.75,24.70,146.50,24.75,146.20,24.79,145.93,24.77,145.97,24.79,145.93,24.81,145.88,24.82,145.65,24.81,145.55,24.88,145.55,24.95,145.65,25.05,145.78,25.09,145.70,25.10,145.62,25.05,145.57,24.98,145.60,24.94,145.60,24.91,145.60,24.88,145.78,24.81,145.97,24.76,146.22,24.77,146.30,24.90,146.25,25.04,146.12,25.12,145.97,25.12,145.95,25.11,145.95,25.09,146.03,25.06,146.10,25.00,146.18,24.95,146.20,25.00,146.22,25.15,145.82,25.30,145.43,25.30,145.22,25.24,145.43
RZ_2823456_10040,null,null,50,0,4,25.15,145.68,25.12,145.72,25.15,145.65,25.19,145.55,25.16,145.45,25.11,145.47,25.07,145.50,25.09,145.53,25.09,145.57,25.10,145.62,25.10,145.68,25.10,145.68,25.07,145.70,25.14,145.72,25.21,145.75,25.26,145.75,25.24,145.75,25.21,145.75,25.23,145.78,25.24,145.75,25.27,145.65,25.30,145.55,25.31,145.47,25.35,145.28,25.39,145.05,25.43,144.80,25.43,144.80,25.43,144.90,25.43,145.00,25.40,145.18,25.36,145.28,25.32,145.38,25.30,145.55,25.29,145.75,25.30,145.78,25.36,145.68,25.43,145.57,25.51,145.60,25.55,145.55,25.59,145.47,25.56,145.43,25.49,145.35,25.45,145.25,25.41,145.18,25.41,145.30,25.40,145.50,25.38,145.62,25.32,145.55,25.31,145.25,25.25,145.00
RZ_2823456_10041,null,null,50,0,4,25.23,144.75,25.21,144.75,25.27,144.78,25.34,144.80,25.35,144.90,25.35,144.95,25.36,144.90,25.38,144.80,25.38,144.57,25.36,144.43,25.32,144.28,25.29,144.40,25.39,144.53,25.52,144.70,25.69,144.72,25.70,144.78,25.70,144.80,25.71,144.72,25.75,144.62,25.76,144.70,25.70,145.03,25.65,145.32,25.65,145.35,25.66,145.28,25.61,145.20,25.59,145.03,25.55,144.78,25.60,144.55,25.64,144.53,25.70,144.53,25.75,144.22,25.79,143.93,25.75,143.72,25.68,143.95,25.66,144.18,25.75,144.25,25.84,144.22,25.79,144.38,25.73,144.60,25.65,144.88,25.65,144.93,25.60,144.97,25.59,144.75,25.69,144.60,25.81,144.55,25.90,144.68,25.88,144.68,25.88,144.62,25.89,144.62,25.90,144.85
RZ_2823456_10042,null,null,50,0,7,25.90,145.10,25.88,145.35,25.86,145.25,25.86,145.07,25.89,144.88,25.93,144.60,25.96,144.30,26.00,144.03,26.01,144.03,26.01,144.05,26.04,144.05,26.06,144.07,26.07,144.10,26.12,144.15,26.16,144.40,26.18,144.68,26.16,144.57,26.19,144.25,26.19,144.12,26.14,144.35,26.10,144.55,26.10,144.55,26.14,144.55,26.16,144.55,26.20,144.62,26.21,144.75,26.21,144.88,26.21,144.95,26.24,144.68,26.24,144.38,26.24,144.07,26.20,144.07,26.20,144.12,26.19,144.22,26.18,144.32,26.16,144.38,26.16,144.30,26.18,144.20,26.18,144.15,26.19,144.22,26.20,144.28,26.25,144.28,26.27,144.25,26.31,144.22,26.32,144.20,26.35,144.20,26.32,144.10,26.25,143.97,26.15,143.90,26.12,143.95
RZ_2823456_10043,null,null,50,0,7,26.14,144.00,26.16,144.05,26.25,144.10,26.36,144.03,26.49,143.80,26.50,143.55,26.48,143.65,26.40,143.93,26.32,144.20,26.27,144.25,26.29,144.30,26.32,144.32,26.38,144.38,26.39,144.40,26.44,144.32,26.46,144.20,26.48,144.07,26.44,144.15,26.43,144.28,26.45,144.20,26.50,144.00,26.55,143.97,26.55,144.12,26.50,144.30,26.44,144.30,26.45,144.12,26.51,143.93,26.56,143.93,26.51,144.10,26.50,144.07,26.55,143.90,26.70,143.72,26.84,143.75,26.93,143.78,26.93,143.68,26.89,143.57,26.80,143.78,26.66,144.05,26.61,144.03,26.60,143.75,26.61,143.68,26.64,144.12,26.66,144.55,26.76,144.45,26.81,144.12,26.85,143.88,26.86,143.95,26.86,144.05,26.89,144.10,26.91,144.07
RZ_2823456_10044,null,null,50,0,7,26.93,144.00,26.88,143.88,26.82,143.82,26.80,143.78,26.80,143.78,26.85,143.62,26.93,143.47,26.99,143.35,27.01,143.43,27.04,143.55,27.06,143.70,27.10,143.80,27.10,143.78,27.07,143.75,27.04,143.72,27.01,143.80,27.02,143.85,27.10,143.90,27.15,143.93,27.24,143.95,27.29,143.93,27.24,144.20,27.12,144.47,27.04,144.60,27.06,144.35,27.05,144.10,27.04,144.00,27.02,144.05,27.11,144.07,27.21,143.88,27.29,143.72,27.29,143.55,27.30,143.60,27.31,143.55,27.40,143.53,27.46,143.50,27.44,143.62,27.39,143.82,27.34,143.95,27.38,143.88,27.36,143.90,27.27,144.12,27.19,144.35,27.14,144.22,27.14,143.90,27.14,143.57,27.14,143.55,27.19,143.43,27.24,143.32,27.27,143.32
RZ_2823456_10045,null,null,50,0,7,27.29,143.45,27.30,143.60,27.29,143.60,27.27,143.57,27.40,143.62,27.52,143.65,27.66,143.57,27.66,143.45,27.66,143.35,27.64,143.45,27.60,143.75,27.56,144.03,27.52,144.15,27.50,144.03,27.48,143.93,27.45,144.03,27.44,144.15,27.46,144.07,27.52,143.80,27.59,143.53,27.62,143.43,27.64,143.45,27.61,143.50,27.59,143.68,27.59,143.78,27.60,143.90,27.64,143.95,27.68,143.72,27.68,143.50,27.69,143.22,27.66,143.20,27.71,143.03,27.75,142.88,27.84,143.05,27.84,143.60,27.82,144.15,27.75,144.38,27.76,144.10,27.80,143.75,27.85,143.40,27.81,143.57,27.75,143.85,27.73,143.88,27.74,143.60,27.75,143.35,27.66,143.53,27.55,143.68,27.45,143.88,27.57,143.90,27.69,144.03
RZ_2823456_10046,null,null,50,0,7,27.82,144.10,27.85,143.95,27.89,143.75,27.93,143.55,27.93,143.55,27.91,143.55,27.91,143.45,27.94,143.28,27.93,143.12,27.88,143.15,27.77,143.22,27.71,143.28,27.77,143.15,27.82,143.07,27.89,143.00,27.88,142.97,27.85,143.22,27.84,143.45,27.81,143.62,27.85,143.47,27.89,143.32,27.93,143.25,27.94,143.22,27.95,143.25,27.94,143.25,27.86,143.40,27.77,143.53,27.76,143.12,27.82,142.60,27.82,142.57,27.75,143.12,27.75,143.38,27.84,142.82,27.94,142.28,27.96,142.07,27.93,142.28,27.88,142.57,27.89,142.78,27.91,142.88,27.95,142.93,27.95,142.97,27.93,143.07,27.89,143.30,27.86,143.50,27.81,143.70,27.79,143.70,27.77,143.53,27.82,143.30,27.90,142.93,27.95,142.80
RZ_2823456_10047,null,null,50,0,7,28.04,142.57,28.10,142.40,28.14,142.03,28.12,141.72,28.12,141.40,28.11,141.30,28.06,141.50,28.09,141.70,28.12,141.93,28.23,141.80,28.29,141.80,28.41,142.10,28.61,142.40,28.99,142.47,29.43,142.25,30.01,141.90,30.74,141.82,31.70,141.75,32.71,142.32,33.99,142.93,35.45,143.57,37.08,143.70,38.85,143.85,40.42,144.80,42.23,145.82,43.70,146.85,45.26,147.15,46.79,147.80,48.45,148.45,50.24,149.53,52.10,150.57,53.90,151.90,55.62,152.65,57.35,153.18,59.19,153.43,61.16,153.97,62.94,154.35,64.69,154.72,66.21,155.07,67.85,155.65,69.25,156.25,70.85,157.00,72.11,157.78,73.34,159.00,74.20,160.53,75.05,161.78,75.78,163.25,76.46,164.10,77.15,165.68,77.95,166.68
RZ_2823456_10048,null,null,50,0,7,78.90,167.88,79.78,169.03,80.56,170.05,81.14,170.72,81.61,171.07,82.01,172.40,82.31,173.82,82.50,174.93,82.54,175.47,82.53,175.93,82.49,176.47,82.47,176.75,82.45,177.18,82.38,177.93,82.30,178.53,82.17,179.00,82.10,179.03,81.88,179.00,81.62,178.97,81.36,179.00,81.17,179.03,80.92,179.07,80.66,179.05,80.35,179.05,80.12,179.20,79.84,179.38,79.69,179.53,79.60,179.47,79.40,179.45,79.17,179.47,78.90,179.53,78.79,179.70,78.59,179.88,78.51,179.50,78.46,178.95,78.49,178.65,78.35,178.88,78.16,179.45,77.97,179.80,77.92,179.70,77.85,179.30,77.83,178.78,77.79,178.70,77.79,178.75,77.75,178.88,77.60,179.00,77.50,178.88,77.39,178.62,77.39,178.43,77.38,178.30
RZ_2823456_10049,null,null,50,0,7,77.35,178.30,77.30,178.30,77.19,178.30,77.10,178.00,77.14,177.72,77.22,177.35,77.26,177.28,77.21,177.15,77.16,177.12,77.12,177.18,77.10,177.32,77.08,177.47,77.11,177.50,77.15,177.43,77.15,177.22,77.05,177.10,76.95,177.03,76.92,176.68,76.95,176.32,76.97,176.22,76.96,176.47,76.92,176.75,76.90,176.78,76.86,176.72,76.85,176.65,76.83,176.60,76.79,176.65,76.76,176.65,76.71,176.28,76.70,175.90,76.66,175.60,76.65,175.72,76.62,175.93,76.62,176.05,76.64,175.90,76.62,175.68,76.60,175.40,76.61,175.35,76.64,175.50,76.65,175.65,76.58,175.88,76.51,175.93,76.44,175.95,76.41,175.90,76.38,175.85,76.38,175.80,76.38,175.78,76.40,175.85,76.39,175.93,76.34,175.82
RZ_2823456_10050,null,null,50,0,7,76.29,175.62,76.26,175.45,76.28,175.45,76.30,175.40,76.34,175.32,76.36,175.25,76.33,175.38,76.29,175.53,76.24,175.68,76.26,175.50,76.28,175.30,76.29,175.18,76.29,175.28,76.28,175.40,76.26,175.57,76.25,175.70,76.25,175.60,76.26,175.35,76.29,175.15,76.29,175.28,76.31,175.40,76.33,175.45,76.35,175.25,76.33,174.95,76.31,174.72,76.28,174.62,76.25,174.68,76.17,174.72,76.10,174.78,76.04,174.72,76.04,174.68,76.12,174.60,76.20,174.72,76.28,174.85,76.21,175.05,76.19,175.10,76.20,174.82,76.24,174.53,76.29,174.03,76.25,173.82,76.19,173.68,76.17,173.75,76.22,173.80,76.26,173.82,76.19,174.07,76.15,174.47,76.14,174.85,76.09,174.95,76.03,174.72,76.00,174.50
RZ_2823456_10051,null,null,50,0,7,76.03,174.30,76.04,174.45,76.08,174.57,76.14,174.43,76.21,174.22,76.22,174.05,76.21,174.05,76.10,174.07,75.99,173.97,75.90,173.88,75.92,173.75,75.95,173.72,75.97,173.70,75.97,174.05,75.92,174.45,75.85,174.85,75.85,174.50,75.90,174.15,75.95,173.80,75.97,173.80,75.96,173.95,75.95,174.15,75.94,174.32,75.92,174.35,75.94,174.22,75.94,174.07,75.91,174.12,75.90,174.43,75.97,174.72,76.09,174.50,76.19,174.15,76.21,174.03,76.34,174.25,76.46,174.55,76.60,174.62,76.46,174.72,76.35,174.72,76.19,174.80,76.00,174.88,75.64,174.90,75.19,174.60,74.60,174.05,73.90,173.40,73.05,172.10,72.08,171.10,71.10,169.97,70.00,169.43,69.01,168.43,68.14,167.45,67.26,166.07
RZ_2823456_10052,null,null,50,0,7,66.39,165.03,65.34,164.10,64.15,163.03,62.62,161.75,60.90,159.95,59.17,158.28,57.70,156.10,56.31,153.90,54.89,151.82,53.77,150.00,52.41,147.80,51.34,145.62,49.76,143.22,48.35,140.82,46.77,138.62,45.52,135.97,44.39,133.45,43.29,130.65,42.19,128.85,41.19,126.88,40.25,125.50,39.50,123.10,38.84,120.83,38.54,117.78,37.98,115.50,37.61,113.88,37.04,112.10,36.51,110.53,35.91,108.80,35.51,107.35,35.11,105.62,34.66,103.90,33.94,102.80,33.54,101.65,32.95,100.88,32.54,99.53,32.06,98.22,31.69,96.85,31.41,96.12,30.96,95.78,30.85,94.85,30.64,93.62,30.60,92.62,30.57,91.65,30.69,90.62,30.59,89.67,30.43,89.40,30.26,88.88,30.25,88.30,30.29,87.22
RZ_2823456_10053,null,null,50,0,2,30.29,86.67,30.36,86.05,30.40,85.83,30.41,85.70,30.46,85.33,30.54,85.03,30.61,84.70,30.66,85.05,30.75,85.38,30.82,85.75,30.88,85.75,30.86,85.75,30.89,85.78,30.98,85.85,31.01,86.38,31.01,86.95,30.98,87.53,30.98,87.67,30.96,87.70,31.06,87.70,31.16,87.80,31.19,88.33,31.09,88.92,31.01,89.60,31.00,90.08,31.10,90.47,31.20,90.70,31.34,90.78,31.32,91.25,31.30,91.83,31.23,92.35,31.18,92.65,31.15,92.85,31.11,93.12,31.09,93.33,31.09,93.47,31.11,93.58,31.15,93.62,31.14,93.95,31.12,94.38,31.11,94.78,31.11,94.97,31.09,95.05,31.14,95.03,31.19,94.92,31.23,94.85,31.19,94.90,31.10,95.38,31.04,95.85,31.05,96.17
RZ_2823456_10054,null,null,50,0,2,31.15,96.05,31.25,96.03,31.29,96.40,31.29,96.78,31.24,97.17,31.18,97.28,31.14,97.17,31.25,97.00,31.34,97.08,31.43,97.33,31.43,97.58,31.40,97.78,31.34,98.00,31.31,98.20,31.32,98.17,31.34,98.15,31.36,98.05,31.39,98.00,31.43,97.92,31.44,97.97,31.51,98.12,31.59,98.30,31.65,98.42,31.64,98.45,31.64,98.38,31.68,98.28,31.71,98.22,31.79,98.22,31.77,98.65,31.77,99.12,31.74,99.53,31.77,99.50,31.80,99.42,31.86,99.42,31.90,99.45,31.86,99.42,31.81,99.17,31.76,98.90,31.80,98.67,31.80,98.72,31.77,98.88,31.74,99.12,31.73,99.35,31.75,99.47,31.79,99.47,31.80,99.42,31.79,99.40,31.80,99.53,31.82,99.67,31.86,99.67
RZ_2823456_10055,null,null,50,0,2,31.90,99.50,31.93,99.35,31.94,99.38,31.95,99.33,31.98,99.25,31.98,99.45,31.94,99.75,31.91,99.97,31.93,99.90,31.96,99.80,32.01,99.80,32.04,99.83,32.04,100.03,32.08,100.20,32.12,100.35,32.19,100.35,32.19,100.30,32.20,100.22,32.20,100.12,32.29,100.08,32.35,100.15,32.35,100.22,32.27,100.17,32.21,100.08,32.17,99.97,32.12,100.00,32.17,100.05,32.31,100.10,32.45,100.10,32.45,100.08,32.40,100.05,32.29,100.05,32.24,100.08,32.26,100.12,32.34,100.17,32.41,100.30,32.39,100.42,32.36,100.55,32.35,100.58,32.38,100.58,32.42,100.55,32.48,100.58,32.50,100.75,32.50,100.80,32.48,100.88,32.44,100.75,32.39,100.75,32.35,100.75,32.38,100.72,32.39,100.90
RZ_2823456_10056,null,null,50,0,2,32.40,101.10,32.40,101.25,32.42,101.17,32.42,101.03,32.44,100.83,32.45,100.67,32.40,100.67,32.35,100.75,32.29,100.85,32.34,100.90,32.40,100.83,32.44,100.70,32.36,100.60,32.31,100.42,32.40,100.38,32.54,100.38,32.60,100.58,32.54,100.72,32.49,100.62,32.50,100.42,32.46,100.35,32.40,100.60,32.41,100.78,32.48,100.80,32.54,100.70,32.54,100.65,32.54,100.70,32.55,100.70,32.58,100.62,32.56,100.58,32.55,100.58,32.52,100.62,32.51,100.67,32.55,100.70,32.58,100.67,32.61,100.60,32.65,100.33,32.70,100.10,32.75,99.92,32.75,100.03,32.75,100.12,32.73,100.50,32.67,100.83,32.62,101.17,32.62,101.20,32.64,101.12,32.66,100.85,32.69,100.58,32.74,100.38,32.77,100.38
RZ_2823456_10057,null,null,51,0,2,32.81,100.35,32.79,100.33,32.77,100.33,32.79,100.40,32.81,100.47,32.73,100.60,32.62,100.62,32.59,100.92,32.64,101.20,32.71,101.17,32.73,100.90,32.74,100.70,32.74,100.75,32.71,100.83,32.70,100.80,32.74,100.80,32.81,100.80,32.89,100.95,32.91,101.10,32.89,101.20,32.84,101.12,32.80,101.03,32.81,100.97,32.88,100.85,32.95,100.72,32.99,100.50,33.05,100.33,33.10,100.15,33.04,100.38,32.95,100.55,32.86,100.75,32.88,100.62,32.89,100.65,32.91,100.62,32.92,100.50,32.94,100.35,32.90,100.22,32.88,100.35,32.88,100.47,32.90,100.60,32.94,100.60,32.96,100.53,32.96,100.42,32.96,100.35,32.95,100.33,32.99,100.33,32.99,100.28,33.00,100.15,33.04,100.03,33.10,100.17,33.14,100.38
RZ_2823456_10058,null,null,50,0,2,33.10,100.55,33.12,100.53,33.16,100.47,33.20,100.42,33.20,100.55,33.21,100.72,33.23,100.92,33.25,100.95,33.30,100.95,33.38,100.65,33.41,100.35,33.44,99.90,33.44,99.70,33.46,99.08,33.44,98.60,33.45,97.80,33.42,97.25,33.45,96.42,33.45,95.95,33.52,94.95,33.61,94.00,33.70,92.67,33.69,92.12,33.61,91.78,33.58,91.45,33.56,91.00,33.59,90.55,33.62,89.85,33.65,89.22,33.79,88.50,33.91,88.28,34.04,87.95,34.05,87.60,34.10,86.85,34.15,86.05,34.21,85.42,34.17,85.38,34.15,85.35,34.12,85.17,34.12,84.97,34.14,84.80,34.14,84.62,34.16,84.45,34.19,84.35,34.20,84.33,34.20,84.28,34.20,84.17,34.27,84.12,34.34,84.12,34.42,84.12
RZ_2823456_10059,null,null,50,0,2,34.45,84.08,34.46,84.05,34.46,83.85,34.49,83.62,34.50,83.65,34.48,83.88,34.44,83.92,34.46,83.80,34.51,83.65,34.52,83.67,34.49,83.70,34.54,83.72,34.58,83.83,34.60,83.88,34.56,83.90,34.56,83.97,34.59,84.10,34.59,84.33,34.56,84.67,34.55,85.03,34.55,85.08,34.59,85.05,34.62,84.97,34.70,85.00,34.76,84.88,34.83,84.80,34.85,84.80,34.85,84.90,34.84,85.05,34.81,85.20,34.79,85.22,34.76,85.35,34.74,85.55,34.71,85.72,34.70,85.85,34.69,85.88,34.69,85.88,34.69,85.88,34.67,85.85,34.65,85.83,34.67,85.75,34.84,85.72,34.96,86.00,34.95,86.33,34.80,86.47,34.67,86.45,34.67,86.40,34.70,86.45,34.74,86.33,34.76,86.10
RZ_2823456_10060,null,null,50,0,2,34.77,85.90,34.79,85.78,34.80,85.78,34.86,85.80,34.91,85.80,34.94,85.85,34.91,85.90,34.92,85.95,34.95,85.97,34.96,86.03,34.94,86.05,34.92,86.10,34.92,86.10,35.00,86.20,35.06,86.30,35.14,86.40,35.17,86.42,35.08,86.40,34.95,86.38,34.89,86.38,34.96,86.35,35.04,86.30,35.05,86.22,35.04,86.28,35.01,86.35,35.01,86.40,35.01,86.42,34.98,86.42,34.92,86.40,34.94,86.33,34.98,86.22,35.01,86.12,35.06,86.22,35.10,86.38,35.15,86.35,35.15,86.17,35.14,86.00,35.11,86.10,35.11,86.20,35.10,86.30,35.11,86.22,35.12,86.12,35.12,86.03,35.16,86.03,35.17,86.20,35.19,86.35,35.17,86.47,35.17,86.45,35.20,86.42,35.24,86.42
RZ_2823456_10061,null,null,50,0,2,35.25,86.33,35.24,86.20,35.26,86.20,35.34,86.33,35.42,86.35,35.40,86.25,35.31,86.12,35.20,86.42,35.17,86.72,35.23,86.75,35.30,86.55,35.36,86.38,35.35,86.50,35.33,86.50,35.29,86.42,35.25,86.33,35.19,86.00,35.16,85.67,35.14,85.50,35.14,85.80,35.14,86.00,35.16,86.10,35.20,86.05,35.23,86.05,35.24,86.05,35.25,86.05,35.24,85.92,35.24,85.70,35.24,85.45,35.25,85.30,35.26,85.33,35.27,85.42,35.23,85.45,35.16,85.42,35.10,85.58,35.11,85.78,35.14,85.95,35.24,85.92,35.33,85.88,35.35,85.88,35.29,85.88,35.24,85.67,35.25,85.47,35.26,85.47,35.25,85.65,35.25,85.90,35.25,85.95,35.24,85.92,35.24,85.75,35.24,85.72
RZ_2823456_10062,null,null,50,0,2,35.20,85.88,35.14,86.12,35.09,86.20,35.11,86.12,35.19,85.95,35.27,85.83,35.34,85.70,35.36,85.65,35.40,85.60,35.41,85.60,35.44,85.45,35.40,85.35,35.34,85.22,35.26,85.22,35.26,85.40,35.27,85.58,35.27,85.75,35.27,85.70,35.30,85.62,35.35,85.60,35.39,85.62,35.39,85.67,35.40,85.67,35.40,85.72,35.39,85.80,35.40,85.85,35.44,85.85,35.44,85.85,35.44,85.85,35.42,85.85,35.46,85.85,35.52,85.85,35.59,85.85,35.64,86.00,35.65,86.17,35.65,86.33,35.64,86.33,35.61,86.12,35.56,85.92,35.56,85.75,35.58,85.97,35.61,86.20,35.64,86.17,35.62,86.00,35.56,85.83,35.50,85.88,35.54,85.83,35.64,85.78,35.74,85.72,35.76,85.70
RZ_2823456_10063,null,null,50,0,2,35.77,85.72,35.79,85.78,35.80,86.00,35.83,86.22,35.86,86.33,35.91,86.30,35.96,86.28,36.01,86.30,36.01,86.30,35.92,86.30,35.85,86.25,35.79,86.22,35.89,86.17,35.96,86.17,36.04,86.15,36.02,86.12,35.96,86.10,35.91,86.10,35.85,86.12,35.85,86.15,35.84,86.17,35.83,86.05,35.86,85.95,35.89,85.85,35.91,85.88,35.91,85.88,35.95,85.92,35.96,86.05,35.92,86.17,35.91,86.22,35.92,86.17,35.92,86.10,35.91,86.05,35.90,86.08,35.90,86.00,35.92,85.85,35.95,85.65,35.95,85.62,35.95,85.70,35.94,85.80,35.92,86.00,35.91,86.17,35.92,86.20,35.99,85.80,36.04,85.40,36.02,85.38,36.01,85.60,35.99,85.83,35.98,86.00,35.96,86.17
RZ_2823456_10064,null,null,50,0,6,35.96,86.38,36.00,86.45,36.04,86.47,36.01,86.42,35.95,86.38,35.90,86.30,35.95,86.15,35.98,86.05,35.99,86.10,35.98,86.17,35.96,86.20,35.98,86.08,35.99,85.97,36.00,85.92,36.02,85.92,36.04,85.92,36.05,85.97,36.08,86.00,36.09,86.03,36.08,86.00,36.05,85.97,36.02,85.92,36.02,85.88,36.02,85.95,36.02,86.05,36.08,85.90,36.12,85.62,36.17,85.40,36.12,85.75,36.08,86.10,36.02,86.38,36.04,86.35,36.06,86.33,36.10,86.12,36.11,85.95,36.14,85.88,36.14,85.95,36.15,85.97,36.17,85.90,36.17,86.08,36.10,86.33,36.02,86.58,36.00,86.60,36.01,86.55,36.02,86.47,36.01,86.40,36.00,86.40,35.99,86.42,35.98,86.40,35.92,86.33
RZ_2823456_10065,null,null,50,0,6,35.89,86.28,35.94,86.28,36.02,86.30,36.11,86.38,36.11,86.50,36.14,86.65,36.15,86.78,36.17,86.78,36.16,86.70,36.24,86.62,36.33,86.53,36.39,86.50,36.38,86.47,36.36,86.45,36.35,86.47,36.35,86.55,36.46,86.60,36.58,86.60,36.67,86.38,36.70,86.22,36.73,86.12,36.73,86.05,36.58,85.92,36.21,85.90,35.79,85.97,35.30,86.00,34.89,85.92,34.24,85.97,33.45,86.25,32.56,86.55,31.54,87.30,30.52,88.08,29.44,89.00,28.27,89.92,26.99,90.97,25.64,92.42,24.43,93.42,23.19,94.58,21.86,95.20,20.52,96.15,19.34,97.30,18.19,98.58,17.30,99.60,16.38,100.03,15.78,100.33,14.90,100.45,14.31,100.80,13.65,101.60,13.15,102.33,12.65,103.25
RZ_2823456_10066,null,null,50,0,6,12.16,103.60,11.80,103.95,11.49,103.88,11.32,104.15,11.26,104.47,11.16,104.80,11.11,104.80,11.11,104.80,11.19,104.80,11.39,104.83,11.59,104.83,11.82,104.85,11.97,104.78,12.18,104.72,12.28,104.67,12.43,104.70,12.50,104.72,12.55,104.75,12.53,104.72,12.53,104.70,12.56,104.60,12.65,104.53,12.74,104.45,12.80,104.40,12.81,104.35,12.81,104.25,12.94,104.20,13.07,104.10,13.19,104.03,13.18,104.03,13.18,104.17,13.26,104.35,13.36,104.40,13.44,104.33,13.46,104.28,13.47,104.22,13.50,104.15,13.55,104.05,13.61,103.97,13.66,103.92,13.76,103.95,13.88,103.92,14.01,103.92,14.06,104.05,14.14,104.22,14.18,104.33,14.20,104.22,14.30,104.10,14.40,104.00,14.53,103.72
RZ_2823456_10067,null,null,50,0,6,14.57,103.50,14.61,103.28,14.61,103.25,14.57,103.28,14.54,103.33,14.54,103.40,14.56,103.42,14.59,103.45,14.55,103.45,14.53,103.40,14.50,103.33,14.56,103.28,14.61,103.28,14.65,103.35,14.64,103.40,14.66,103.20,14.70,102.95,14.74,102.88,14.76,103.00,14.75,103.12,14.75,103.10,14.79,102.90,14.85,102.70,14.91,102.58,14.91,102.67,14.90,102.75,14.88,102.83,14.85,102.85,14.91,102.90,15.01,103.05,15.11,103.22,15.12,103.40,15.12,103.38,15.12,103.38,15.12,103.38,15.10,103.40,15.06,103.38,15.04,103.38,15.09,103.38,15.16,103.38,15.25,103.33,15.22,103.22,15.16,103.12,15.10,103.10,15.10,103.12,15.12,103.12,15.15,103.12,15.16,103.12,15.25,103.10,15.32,103.12
RZ_2823456_10068,null,null,50,0,6,15.43,103.20,15.44,103.28,15.55,103.12,15.62,102.95,15.62,102.78,15.55,102.78,15.44,102.78,15.41,102.75,15.40,102.72,15.43,102.72,15.44,102.70,15.46,102.67,15.47,102.62,15.49,102.60,15.54,102.65,15.61,102.85,15.69,103.08,15.70,103.22,15.69,103.28,15.69,103.33,15.69,103.30,15.69,103.28,15.69,103.25,15.65,103.22,15.62,103.17,15.69,103.15,15.80,103.05,15.90,102.95,15.91,102.83,15.93,102.83,15.90,102.85,15.84,102.85,15.76,102.85,15.72,102.78,15.72,102.75,15.75,102.78,15.82,102.95,15.88,103.08,15.91,103.20,15.93,103.20,15.95,103.22,15.96,103.25,16.04,103.30,16.12,103.20,16.19,103.10,16.15,102.95,16.16,102.78,16.19,102.60,16.21,102.47,16.16,102.60
RZ_2823456_10069,null,null,50,0,6,16.10,102.85,16.06,103.05,16.05,103.15,16.05,103.08,16.04,103.03,16.01,103.08,15.99,103.12,16.09,103.30,16.20,103.42,16.35,103.35,16.36,103.17,16.35,103.20,16.32,103.40,16.30,103.60,16.40,103.47,16.51,103.22,16.56,102.97,16.57,102.88,16.54,102.92,16.54,103.03,16.50,103.15,16.46,103.22,16.44,103.22,16.44,103.22,16.44,103.20,16.48,103.15,16.52,103.10,16.62,103.08,16.69,103.10,16.65,103.10,16.57,103.08,16.51,103.05,16.50,103.08,16.51,103.12,16.52,103.15,16.56,103.05,16.61,102.80,16.68,102.62,16.73,102.62,16.74,102.78,16.73,102.83,16.73,102.83,16.70,102.85,16.68,102.88,16.66,102.85,16.66,102.80,16.76,102.83,16.85,102.95,16.91,103.12,16.94,103.22
RZ_2823456_10070,null,null,50,0,6,16.99,103.40,17.04,103.47,16.99,103.45,16.96,103.35,16.95,103.03,16.98,102.83,17.01,102.72,17.07,102.90,17.12,103.12,17.16,103.25,17.15,103.30,17.16,103.25,17.16,103.20,17.16,103.30,17.14,103.42,17.10,103.55,17.09,103.42,17.06,103.15,17.06,102.90,17.14,102.80,17.23,102.80,17.32,102.83,17.36,102.75,17.41,102.65,17.44,102.75,17.43,102.90,17.39,103.08,17.39,103.05,17.41,102.95,17.43,102.88,17.51,102.90,17.59,103.00,17.69,103.10,17.71,103.12,17.74,103.12,17.74,103.15,17.74,103.17,17.71,103.15,17.66,103.12,17.60,103.20,17.68,103.25,17.77,103.30,17.86,103.25,17.81,103.25,17.80,103.22,17.81,103.33,17.84,103.45,17.85,103.60,17.81,103.62,17.79,103.62
RZ_2823456_10071,null,null,50,0,6,17.76,103.60,17.76,103.55,17.76,103.58,17.85,103.60,17.93,103.62,18.01,103.53,17.98,103.42,17.90,103.35,17.81,103.35,17.75,103.35,17.74,103.38,17.88,103.42,18.04,103.47,18.14,103.53,18.10,103.50,18.09,103.40,18.12,103.25,18.20,103.15,18.24,103.10,18.26,103.10,18.21,103.12,18.20,103.15,18.23,103.10,18.26,103.05,18.25,103.20,18.20,103.47,18.15,103.75,18.15,103.70,18.16,103.58,18.18,103.35,18.19,103.28,18.29,103.22,18.38,103.25,18.48,103.38,18.46,103.58,18.46,103.75,18.49,103.62,18.51,103.42,18.52,103.30,18.49,103.40,18.45,103.50,18.44,103.35,18.46,103.12,18.49,103.15,18.51,103.40,18.55,103.58,18.59,103.55,18.60,103.53,18.60,103.53,18.60,103.55
RZ_2823456_10072,null,null,50,0,6,18.60,103.50,18.62,103.47,18.65,103.42,18.65,103.45,18.61,103.45,18.59,103.47,18.57,103.50,18.59,103.50,18.68,103.55,18.75,103.65,18.81,103.70,18.80,103.72,18.80,103.72,18.80,103.72,18.79,103.65,18.76,103.58,18.75,103.62,18.75,103.78,18.76,103.85,18.80,103.78,18.88,103.70,18.94,103.80,18.96,103.92,18.96,103.95,18.96,103.83,18.94,103.67,18.91,103.62,18.88,103.58,18.88,103.58,18.85,103.53,18.82,103.50,18.86,103.47,18.91,103.47,18.98,103.55,18.98,103.60,18.99,103.58,19.00,103.50,19.01,103.53,19.01,103.60,19.04,103.72,19.06,103.80,19.09,103.88,19.06,103.90,19.01,103.90,18.99,103.90,19.02,103.83,19.10,103.72,19.21,103.65,19.29,103.65,19.31,103.47
RZ_2823456_10073,null,null,50,0,6,19.27,103.28,19.21,103.10,19.18,103.15,19.14,103.17,19.10,103.15,19.07,103.12,19.10,103.17,19.15,103.33,19.20,103.38,19.19,103.35,19.19,103.28,19.18,103.33,19.25,103.40,19.32,103.45,19.39,103.50,19.38,103.60,19.34,103.75,19.31,103.83,19.29,103.85,19.25,103.83,19.23,103.83,19.21,103.83,19.34,103.92,19.45,104.03,19.56,103.97,19.60,103.83,19.52,103.60,19.43,103.55,19.34,103.50,19.34,103.47,19.35,103.47,19.36,103.50,19.44,103.53,19.51,103.58,19.52,103.65,19.46,103.72,19.41,103.80,19.40,103.83,19.41,103.88,19.52,103.90,19.64,104.03,19.64,104.10,19.56,104.17,19.51,104.20,19.54,104.28,19.55,104.30,19.55,104.38,19.55,104.42,19.60,104.28,19.65,104.20
RZ_2823456_10074,null,null,50,0,6,19.70,104.10,19.73,104.08,19.75,103.92,19.81,103.78,19.85,103.78,19.89,104.00,19.89,104.20,19.91,104.15,19.93,103.95,19.93,103.90,19.91,104.03,19.91,104.15,19.95,104.12,19.99,104.12,19.99,104.28,19.96,104.45,19.95,104.58,19.98,104.55,20.02,104.53,20.05,104.47,20.06,104.38,20.05,104.33,20.07,104.33,20.09,104.30,20.12,104.25,20.14,104.17,20.15,104.12,20.18,104.08,20.23,104.10,20.29,104.15,20.35,104.20,20.34,104.00,20.35,103.83,20.34,103.92,20.32,104.22,20.30,104.55,20.27,104.60,20.25,104.70,20.23,104.72,20.21,104.72,20.20,104.62,20.23,104.58,20.26,104.55,20.32,104.58,20.39,104.55,20.46,104.53,20.48,104.47,20.46,104.45,20.44,104.47,20.44,104.42
RZ_2823456_10075,null,null,50,0,2,20.44,104.30,20.43,104.17,20.44,104.12,20.46,104.17,20.48,104.25,20.45,104.33,20.44,104.20,20.44,104.00,20.46,103.85,20.46,103.88,20.46,104.00,20.48,104.00,20.51,103.97,20.57,103.90,20.62,103.88,20.65,103.85,20.66,103.83,20.68,103.78,20.69,103.72,20.68,103.90,20.66,104.12,20.66,104.17,20.69,104.00,20.71,103.88,20.71,103.92,20.62,103.90,20.55,103.80,20.54,103.70,20.65,103.72,20.76,103.75,20.84,103.75,20.86,103.70,20.88,103.70,20.85,103.72,20.88,103.78,20.88,103.85,20.85,103.90,20.80,103.95,20.79,103.95,20.81,103.70,20.81,103.45,20.79,103.53,20.82,103.83,20.88,104.15,20.88,104.12,20.84,103.85,20.85,103.60,20.93,103.42,20.98,103.53,20.99,103.62
RZ_2823456_10076,null,null,99,0,4,21.00,103.78,21.04,103.90,21.10,103.92,21.18,103.83,21.21,103.72,21.23,103.72,21.21,103.78,21.19,103.83,21.16,103.85,21.07,103.85,21.00,103.95,20.95,104.20,20.99,104.42,21.06,104.55,21.16,104.55,21.21,104.53,21.23,104.55,21.20,104.58,21.25,104.58,21.32,104.55,21.41,104.50,21.40,104.42,21.40,104.38,21.36,104.30,21.35,104.25,21.34,104.22,21.41,104.22,21.49,104.20,21.55,104.15,21.55,104.10,21.54,104.12,21.51,104.17,21.49,104.20,21.56,104.22,21.66,104.28,21.74,104.30,21.73,104.12,21.73,103.95,21.73,103.75,21.74,103.72,21.75,103.70,21.76,103.65,21.73,103.65,21.68,103.78,21.71,103.90,21.76,104.08,21.88,104.15,21.91,104.08,21.96,103.95,21.99,104.03,21.99,104.20,22.04,104.25,22.09,104.12,22.14,103.97,22.12,103.97,22.11,103.97,22.05,103.97,21.99,103.97,22.04,103.97,22.14,103.97,22.26,103.97,22.27,103.97,22.29,103.88,22.31,103.78,22.34,103.75,22.36,103.85,22.34,104.03,22.32,104.10,22.29,104.17,22.26,104.17,22.25,104.15,22.27,104.03,22.31,103.88,22.34,103.67,22.35,103.60,22.32,103.50,22.32,103.45,22.34,103.40,22.36,103.38,22.39,103.33,22.40,103.33,22.38,103.47,22.35,103.67,22.35,103.78,22.38,103.67,22.39,103.65,22.38,103.67,22.36,103.72,22.36,103.72,22.39,103.53,22.40,103.30,22.41,103.20,22.40,103.25,22.39,103.30,22.40,103.17,22.43,103.12,22.45,103.12,22.48,103.20,22.49,103.25
RZ_2823456_10077,null,null,51,0,4,22.55,103.25,22.60,103.28,22.64,103.30,22.65,103.33,22.69,103.30,22.79,103.28,22.85,103.25,22.89,103.30,22.89,103.30,22.91,103.30,22.95,103.33,22.99,103.35,22.96,103.38,22.93,103.40,22.85,103.42,22.81,103.45,22.80,103.45,22.80,103.42,22.80,103.40,22.80,103.30,22.81,103.20,22.81,103.25,22.79,103.42,22.76,103.53,22.84,103.45,22.93,103.40,23.01,103.40,23.05,103.38,23.09,103.35,23.04,103.40,22.98,103.42,22.91,103.42,22.94,103.38,22.94,103.33,22.94,103.30,22.94,103.20,22.94,103.15,22.94,103.12,22.94,103.15,23.01,103.15,23.09,103.17,23.15,103.33,23.16,103.45,23.23,103.47,23.30,103.35,23.25,103.22,23.16,103.20,23.07,103.22,23.15,103.28,23.25,103.35,23.35,103.38
RZ_2823456_10078,null,null,50,0,4,23.38,103.40,23.30,103.40,23.21,103.45,23.23,103.50,23.32,103.53,23.41,103.47,23.40,103.42,23.40,103.35,23.48,103.28,23.55,103.22,23.61,103.25,23.59,103.30,23.60,103.40,23.61,103.62,23.62,103.85,23.61,104.03,23.62,104.03,23.65,103.92,23.66,103.88,23.66,103.80,23.64,103.92,23.64,103.95,23.65,103.95,23.66,103.88,23.69,103.78,23.71,103.70,23.73,103.67,23.73,103.65,23.80,103.67,23.95,103.62,24.10,103.58,24.06,103.65,23.95,103.78,23.86,103.62,23.88,103.35,23.88,103.15,23.85,103.28,23.85,103.40,23.85,103.53,23.85,103.60,23.86,103.65,23.88,103.62,23.89,103.67,23.89,103.75,23.89,103.88,23.90,103.95,23.90,104.00,23.84,103.88,23.76,103.75,23.57,104.10
RZ_2823456_10079,null,null,50,0,4,23.34,104.53,23.06,105.28,22.88,105.62,22.75,106.25,22.57,106.55,22.40,106.97,22.23,107.38,22.11,107.80,21.96,108.42,21.86,108.85,21.75,109.33,21.51,109.78,21.27,110.20,21.05,110.70,20.95,111.20,20.90,111.72,20.82,112.47,20.73,112.85,20.61,113.17,20.55,113.40,20.54,113.62,20.51,114.15,20.49,114.42,20.44,114.70,20.43,114.70,20.41,114.70,20.43,114.88,20.40,115.10,20.38,115.35,20.38,115.47,20.39,115.50,20.41,115.50,20.45,115.47,20.46,115.53,20.50,115.60,20.51,115.65,20.46,115.55,20.40,115.50,20.34,115.53,20.31,115.90,20.26,116.45,20.19,116.92,20.12,117.15,20.10,117.17,20.19,116.80,20.32,116.35,20.40,116.30,20.40,116.67,20.34,117.05,20.40,117.03
RZ_2823456_10080,null,null,50,0,9,20.49,116.80,20.56,116.60,20.65,116.50,20.73,116.62,20.80,116.70,20.77,116.70,20.76,116.70,20.75,116.67,20.74,116.65,20.71,116.60,20.79,116.55,20.89,116.47,20.96,116.42,20.95,116.47,20.94,116.60,20.94,116.72,20.95,116.65,20.99,116.50,21.04,116.30,21.06,116.25,21.18,116.22,21.29,116.22,21.40,116.28,21.41,116.33,21.44,116.35,21.45,116.33,21.41,116.30,21.34,116.25,21.25,116.22,21.16,116.28,21.11,116.33,21.18,116.15,21.27,115.97,21.38,115.83,21.36,115.88,21.35,115.88,21.39,115.85,21.44,115.80,21.48,115.72,21.44,115.50,21.38,115.30,21.32,115.10,21.34,115.03,21.34,115.12,21.32,115.28,21.32,115.28,21.32,115.12,21.34,114.97,21.32,114.97,21.31,114.97
RZ_2823456_10081,null,null,50,0,9,21.38,115.08,21.46,115.17,21.52,115.28,21.51,115.25,21.50,115.22,21.50,115.17,21.52,115.10,21.56,115.03,21.59,115.00,21.62,114.90,21.65,114.80,21.61,114.88,21.56,115.03,21.56,114.95,21.64,114.72,21.73,114.50,21.79,114.58,21.81,114.67,21.84,114.78,21.82,114.83,21.85,114.67,21.89,114.53,21.90,114.45,21.89,114.55,21.86,114.65,21.90,114.60,21.95,114.58,21.94,114.62,21.88,114.72,21.82,114.83,21.82,114.85,21.84,114.80,21.85,114.60,21.86,114.42,21.86,114.45,21.85,114.53,21.88,114.62,21.93,114.47,21.98,114.35,21.96,114.22,21.94,114.15,21.99,114.08,22.05,114.03,22.11,114.00,22.11,113.97,22.09,113.92,22.06,113.85,22.11,113.83,22.18,113.83,22.23,113.95
RZ_2823456_10082,null,null,50,0,9,22.23,114.08,22.23,114.12,22.20,114.12,22.18,114.28,22.15,114.42,22.16,114.58,22.11,114.35,22.06,114.15,22.05,114.08,22.07,114.20,22.10,114.40,22.14,114.47,22.20,114.40,22.30,114.03,22.35,113.62,22.39,113.45,22.39,113.62,22.35,113.95,22.29,114.22,22.25,114.33,22.25,114.12,22.30,113.95,22.30,113.90,22.27,114.05,22.24,114.25,22.21,114.40,22.21,114.28,22.26,114.08,22.31,113.92,22.32,114.08,22.31,114.20,22.30,114.28,22.31,114.20,22.32,114.17,22.34,114.15,22.34,114.15,22.35,114.17,22.35,114.17,22.29,114.12,22.23,114.08,22.18,114.05,22.19,114.05,22.21,114.08,22.19,114.10,22.19,114.05,22.14,113.97,22.14,113.90,22.15,113.90,22.18,113.97,22.21,114.05
RZ_2823456_10083,null,null,50,0,9,22.29,113.97,22.39,113.83,22.50,113.62,22.54,113.60,22.57,113.80,22.60,114.08,22.64,114.28,22.64,114.22,22.65,114.08,22.65,113.92,22.64,113.85,22.62,113.85,22.61,114.03,22.62,114.17,22.68,114.33,22.71,114.35,22.74,114.33,22.74,114.25,22.74,114.17,22.81,114.12,22.86,114.12,22.89,114.17,22.86,114.20,22.85,114.20,22.89,114.17,22.94,114.17,22.98,114.17,22.98,114.22,22.94,114.28,22.89,114.33,22.85,114.28,22.84,114.20,22.81,114.10,22.79,114.08,22.74,114.03,22.71,114.00,22.71,114.05,22.75,114.12,22.85,114.20,22.94,114.15,22.96,114.08,22.94,114.05,22.90,114.08,22.98,114.10,23.06,114.15,23.11,114.05,23.06,113.90,23.10,113.80,23.18,113.85,23.16,113.88
RZ_2823456_10084,null,null,50,0,9,23.07,113.90,22.98,113.88,22.96,113.88,23.06,113.83,23.19,113.78,23.32,113.70,23.35,113.65,23.39,113.58,23.40,113.53,23.44,113.58,23.48,113.67,23.51,113.80,23.52,113.83,23.50,113.85,23.48,113.85,23.46,113.88,23.51,113.90,23.51,113.95,23.50,114.03,23.41,114.08,23.32,114.12,23.40,113.88,23.54,113.65,23.65,113.65,23.59,114.05,23.50,114.42,23.45,114.60,23.43,114.62,23.44,114.75,23.45,114.85,23.51,114.67,23.59,114.40,23.62,114.22,23.60,114.35,23.59,114.30,23.66,114.12,23.75,113.97,23.81,113.95,23.84,113.95,23.81,113.90,23.79,113.92,23.79,113.90,23.79,113.92,23.76,114.05,23.75,114.15,23.76,114.03,23.79,113.80,23.82,113.53,23.86,113.47,23.90,113.45
RZ_2823456_10085,null,null,50,0,9,23.94,113.53,23.91,113.65,23.93,113.78,23.95,113.83,23.98,113.83,24.02,114.03,24.06,114.22,24.15,114.33,24.20,114.08,24.24,113.75,24.24,113.53,24.20,113.75,24.18,114.03,24.18,114.28,24.20,114.17,24.24,114.03,24.26,113.92,24.27,113.95,24.26,114.08,24.26,114.22,24.26,114.22,24.25,114.25,24.32,114.22,24.41,114.17,24.49,114.08,24.48,114.00,24.45,114.03,24.45,114.10,24.46,114.20,24.48,114.28,24.52,114.35,24.57,114.25,24.55,114.12,24.51,113.95,24.49,113.83,24.55,113.67,24.56,113.78,24.54,113.97,24.51,113.97,24.56,113.78,24.61,113.55,24.65,113.50,24.68,113.42,24.69,113.40,24.71,113.42,24.70,113.45,24.70,113.47,24.69,113.50,24.70,113.55,24.75,113.62
RZ_2823456_10086,null,null,50,0,4,24.82,113.67,24.89,113.67,24.91,113.67,24.90,113.70,24.89,113.72,24.90,113.65,24.93,113.55,24.94,113.47,24.99,113.50,25.06,113.38,25.12,113.22,25.12,113.25,25.10,113.35,25.12,113.47,25.16,113.45,25.19,113.50,25.18,113.55,25.16,113.55,25.18,113.72,25.20,113.90,25.25,113.90,25.26,113.75,25.26,113.60,25.26,113.62,25.27,113.58,25.35,113.47,25.40,113.38,25.50,113.22,25.55,113.05,25.62,112.90,25.66,113.00,25.69,113.30,25.69,113.60,25.69,113.70,25.71,113.75,25.74,113.80,25.75,113.83,25.77,113.83,25.79,113.80,25.84,113.78,25.88,113.72,25.79,113.67,25.69,113.58,25.61,113.38,25.65,113.17,25.66,113.08,25.69,113.05,25.77,113.08,25.85,113.12,25.91,113.17
RZ_2823456_10087,null,null,50,0,4,25.89,113.20,25.88,113.20,25.85,113.20,25.86,113.20,25.86,113.17,25.84,113.22,25.84,113.33,25.84,113.42,25.88,113.38,25.88,113.22,25.86,113.03,25.88,112.83,25.94,112.72,26.00,112.67,26.02,112.75,26.01,112.80,26.02,112.78,26.01,112.67,26.01,112.58,26.09,112.65,26.19,112.70,26.29,112.70,26.30,112.65,26.30,112.60,26.31,112.58,26.29,112.60,26.30,112.65,26.34,112.70,26.39,112.72,26.43,112.72,26.45,112.67,26.45,112.60,26.45,112.50,26.45,112.42,26.45,112.42,26.49,112.42,26.50,112.45,26.50,112.47,26.46,112.47,26.50,112.53,26.57,112.55,26.66,112.70,26.69,112.80,26.74,112.65,26.76,112.40,26.76,112.30,26.73,112.45,26.70,112.58,26.69,112.55,26.70,112.60
RZ_2823456_10088,null,null,50,0,4,26.74,112.70,26.77,112.78,26.80,112.75,26.84,112.53,26.85,112.15,26.86,111.78,26.82,111.80,26.79,111.97,26.75,112.20,26.75,112.17,26.75,112.10,26.74,111.95,26.75,111.90,26.77,111.90,26.85,112.17,26.91,112.42,26.95,112.55,26.93,112.25,26.93,111.92,26.94,111.75,26.96,111.75,26.96,111.83,27.07,111.95,27.21,111.83,27.36,111.60,27.40,111.35,27.35,111.33,27.29,111.50,27.23,111.65,27.20,111.88,27.18,111.90,27.16,111.88,27.15,111.80,27.16,111.72,27.21,111.72,27.25,111.65,27.30,111.58,27.30,111.50,27.39,111.50,27.49,111.50,27.57,111.50,27.57,111.50,27.57,111.50,27.57,111.47,27.55,111.53,27.51,111.55,27.45,111.67,27.43,111.75,27.50,111.78,27.61,111.70
RZ_2823456_10089,null,null,50,0,4,27.74,111.62,27.73,111.53,27.69,111.47,27.65,111.45,27.65,111.45,27.66,111.35,27.71,111.28,27.77,111.17,27.81,111.20,27.81,111.20,27.81,111.22,27.82,111.22,27.82,111.17,27.82,111.12,27.85,111.05,27.89,110.97,27.93,110.95,27.95,110.97,27.95,110.97,27.96,110.97,27.98,110.97,27.98,110.92,27.99,110.90,28.00,110.85,28.00,110.95,28.02,111.05,28.07,111.10,28.15,110.97,28.23,110.85,28.27,110.90,28.31,111.05,28.35,111.12,28.36,111.08,28.39,111.03,28.40,111.03,28.43,111.03,28.48,110.80,28.52,110.62,28.56,110.45,28.54,110.60,28.49,110.70,28.44,110.78,28.43,110.78,28.43,110.80,28.52,110.67,28.64,110.53,28.76,110.33,28.75,110.30,28.71,110.38,28.69,110.50
RZ_2823456_10090,null,null,50,0,4,28.73,110.50,28.73,110.50,28.71,110.50,28.65,110.45,28.61,110.40,28.66,110.35,28.71,110.42,28.77,110.40,28.77,110.40,28.81,110.42,28.86,110.40,28.91,110.35,28.93,110.33,28.94,110.35,28.95,110.35,29.02,110.35,29.09,110.33,29.14,110.33,29.14,110.30,29.16,110.35,29.20,110.38,29.21,110.35,29.20,110.30,29.19,110.25,29.18,110.22,29.19,110.17,29.20,110.12,29.24,110.08,29.26,110.05,29.29,110.10,29.29,110.15,29.31,109.95,29.41,109.65,29.50,109.35,29.50,109.28,29.45,109.28,29.38,109.38,29.32,109.47,29.29,109.55,29.25,109.55,29.27,109.55,29.39,109.58,29.49,109.58,29.55,109.42,29.52,109.25,29.52,109.12,29.57,109.20,29.66,109.28,29.69,109.35,29.70,109.35
RZ_2823456_10091,null,null,50,0,4,29.70,109.33,29.74,109.30,29.76,109.25,29.75,109.22,29.74,109.22,29.74,109.22,29.79,109.00,29.82,108.80,29.84,108.55,29.82,108.55,29.81,108.55,29.82,108.58,29.88,108.62,29.98,108.62,30.06,108.65,30.11,108.67,30.14,108.70,30.14,108.88,30.15,109.05,30.14,109.30,30.16,109.35,30.19,109.38,30.21,109.35,30.19,109.33,30.18,109.08,30.18,108.85,30.21,108.53,30.25,108.33,30.29,108.10,30.31,108.10,30.34,108.20,30.36,108.30,30.38,108.33,30.39,108.33,30.38,108.35,30.35,108.58,30.32,108.80,30.31,108.97,30.30,108.90,30.30,108.62,30.30,108.40,30.32,108.20,30.40,108.35,30.46,108.50,30.54,108.62,30.54,108.58,30.54,108.53,30.52,108.55,30.52,108.55,30.54,108.53
RZ_2823456_10092,null,null,50,0,4,30.59,108.40,30.64,108.25,30.69,108.15,30.70,108.03,30.69,107.97,30.69,107.95,30.68,107.95,30.68,107.97,30.68,107.97,30.70,107.95,30.71,107.92,30.73,107.85,30.73,107.72,30.81,107.60,30.89,107.58,30.95,107.62,30.94,107.70,30.93,107.72,30.94,107.75,30.98,107.70,31.07,107.80,31.16,107.88,31.23,108.03,31.21,108.08,31.23,108.03,31.25,107.90,31.29,107.75,31.34,107.83,31.36,107.85,31.40,107.85,31.41,107.78,31.43,107.70,31.43,107.62,31.41,107.55,31.36,107.85,31.31,108.17,31.30,108.45,31.31,108.33,31.43,108.17,31.52,108.03,31.62,107.78,31.62,107.60,31.59,107.45,31.51,107.58,31.44,107.67,31.26,107.50,30.98,107.15,30.65,106.83,30.44,106.88,30.26,107.00
RZ_2823456_10093,null,null,51,0,4,29.88,107.12,29.30,107.17,28.73,107.33,28.25,107.45,27.73,107.53,27.15,107.72,26.60,107.92,26.10,108.28,25.62,108.47,25.20,108.67,24.71,108.97,24.25,109.38,23.80,109.75,23.52,109.95,23.21,110.28,22.96,110.62,22.76,111.08,22.66,111.17,22.57,111.33,22.51,111.35,22.45,111.35,22.35,111.40,22.26,111.53,22.23,111.70,22.25,111.85,22.27,111.92,22.26,111.90,22.23,111.88,22.20,111.83,22.16,111.95,22.14,112.05,22.14,112.15,22.15,112.15,22.19,112.08,22.23,112.00,22.25,111.95,22.24,111.95,22.23,111.95,22.24,111.95,22.23,111.90,22.21,111.83,22.19,111.78,22.25,111.88,22.32,112.03,22.38,112.08,22.38,111.88,22.36,111.67,22.36,111.58,22.39,111.65,22.40,111.70,22.43,111.72
RZ_2823456_10094,null,null,49,0,4,22.43,111.62,22.46,111.45,22.56,111.28,22.64,111.22,22.73,111.35,22.74,111.65,22.77,111.90,22.80,112.10,22.88,112.12,22.93,112.00,22.93,111.88,22.91,111.90,22.89,112.05,22.91,112.22,22.98,112.00,23.00,111.75,23.00,111.50,23.11,111.50,23.23,111.53,23.26,111.50,23.20,111.40,23.16,111.33,23.19,111.35,23.21,111.38,23.23,111.40,23.26,111.40,23.31,111.38,23.30,111.35,23.27,111.40,23.29,111.50,23.32,111.58,23.35,111.60,23.38,111.55,23.44,111.50,23.54,111.50,23.59,111.45,23.60,111.47,23.60,111.45,23.60,111.35,23.60,111.15,23.60,110.97,23.66,110.88,23.73,110.92,23.80,111.00,23.79,111.20,23.79,111.35,23.77,111.42,23.80,111.45,23.85,111.47
RZ_2823456_10095,null,null,50,0,4,23.90,111.55,23.91,111.53,23.88,111.45,23.85,111.40,23.84,111.38,23.82,111.42,23.86,111.47,23.89,111.53,23.91,111.53,23.96,111.25,24.02,111.00,24.09,110.75,24.07,110.78,24.04,110.80,24.00,110.92,23.98,111.00,23.96,111.10,23.99,111.12,24.02,111.25,24.07,111.33,24.07,111.33,24.10,111.12,24.18,110.80,24.25,110.55,24.30,110.42,24.31,110.47,24.32,110.53,24.38,110.53,24.44,110.50,24.49,110.60,24.43,110.70,24.35,110.75,24.27,110.72,24.27,110.80,24.27,110.83,24.30,110.80,24.34,110.67,24.36,110.60,24.39,110.50,24.44,110.40,24.46,110.53,24.48,110.75,24.46,110.90,24.46,111.03,24.48,111.15,24.51,111.25,24.56,111.05,24.59,110.88,24.61,110.67,24.65,110.60
RZ_2823456_10096,null,null,50,0,4,24.69,110.75,24.70,111.00,24.71,111.12,24.73,110.97,24.75,110.85,24.76,110.72,24.79,110.60,24.81,110.53,24.79,110.67,24.75,110.83,24.71,110.90,24.71,110.88,24.80,110.80,24.91,110.72,25.01,110.65,25.04,110.62,25.05,110.50,25.06,110.40,25.07,110.50,25.06,110.83,25.05,111.15,25.02,111.30,25.01,111.15,25.00,110.97,25.01,110.78,25.01,110.78,25.06,110.80,25.10,110.88,25.16,110.75,25.21,110.62,25.26,110.45,25.27,110.42,25.26,110.40,25.26,110.50,25.30,110.55,25.34,110.62,25.34,110.55,25.31,110.50,25.20,110.33,25.09,110.22,25.01,110.45,25.02,110.80,25.06,110.95,25.12,110.78,25.15,110.62,25.16,110.67,25.15,110.72,25.15,110.72,25.23,110.72,25.29,110.72
RZ_2823456_10097,null,null,50,0,4,25.36,110.72,25.36,110.70,25.35,110.67,25.35,110.65,25.38,110.58,25.35,110.50,25.29,110.60,25.21,110.80,25.23,110.92,25.26,110.85,25.32,110.80,25.35,110.88,25.38,111.00,25.32,111.08,25.26,111.17,25.19,111.28,25.16,111.28,25.26,111.10,25.35,110.97,25.34,110.92,25.23,111.05,25.19,111.15,25.26,111.12,25.35,110.97,25.41,110.75,25.45,110.67,25.44,110.85,25.41,111.05,25.38,111.33,25.39,111.40,25.43,111.28,25.48,111.05,25.45,110.85,25.39,110.90,25.35,110.95,25.39,110.92,25.44,110.90,25.44,110.85,25.43,110.80,25.39,110.72,25.36,110.80,25.35,110.90,25.40,111.00,25.46,110.97,25.50,110.92,25.49,111.00,25.46,111.10,25.48,111.08,25.57,110.92,25.70,110.83
RZ_2823456_10098,null,null,50,0,4,25.77,110.85,25.79,110.90,25.77,110.95,25.75,110.97,25.75,110.90,25.76,110.80,25.74,110.65,25.71,110.60,25.69,110.55,25.69,110.53,25.74,110.50,25.80,110.50,25.86,110.58,25.80,110.70,25.74,110.80,25.69,110.83,25.75,110.75,25.77,110.70,25.81,110.65,25.85,110.60,25.91,110.67,25.98,110.78,25.94,110.90,25.91,110.95,25.93,110.92,25.94,110.85,25.95,110.83,25.93,110.88,25.91,110.92,25.94,110.95,26.01,110.92,26.07,110.88,26.10,110.60,26.06,110.35,26.02,110.17,26.00,110.30,25.99,110.33,26.00,110.28,26.00,110.55,25.99,110.88,26.00,111.25,26.06,111.25,26.11,111.33,26.15,111.28,26.10,111.15,26.05,111.00,26.05,111.05,26.11,111.15,26.16,111.28,26.15,111.28
RZ_2823456_10099,null,null,50,0,4,26.14,111.28,26.14,111.28,26.19,111.08,26.26,110.90,26.32,110.83,26.32,110.95,26.30,111.08,26.34,111.10,26.40,111.08,26.46,111.03,26.48,110.97,26.48,111.00,26.50,110.97,26.54,110.95,26.52,111.12,26.48,111.33,26.41,111.33,26.40,111.15,26.43,110.97,26.46,110.95,26.50,110.90,26.49,110.83,26.48,110.78,26.46,110.80,26.46,110.85,26.50,110.97,26.52,111.05,26.52,111.15,26.49,111.22,26.48,111.30,26.49,111.28,26.51,111.20,26.52,111.08,26.52,111.03,26.52,110.95,26.54,110.92,26.56,111.00,26.59,111.05,26.57,110.92,26.57,110.72,26.56,110.62,26.56,110.78,26.56,110.92,26.57,110.95,26.62,110.90,26.71,110.88,26.80,110.80,26.88,110.72,26.90,110.70,26.89,110.75
RZ_2823456_10100,null,null,50,0,4,26.85,110.85,26.81,110.88,26.82,110.88,26.89,110.80,26.96,110.72,27.01,110.55,26.99,110.38,26.95,110.17,26.89,110.28,26.88,110.47,26.84,110.70,26.89,110.75,27.01,110.72,27.15,110.70,27.23,110.65,27.20,110.67,27.19,110.67,27.23,110.62,27.25,110.55,27.32,110.47,27.38,110.42,27.34,110.38,27.26,110.33,27.18,110.33,27.18,110.33,27.24,110.33,27.30,110.35,27.39,110.45,27.40,110.53,27.46,110.58,27.51,110.45,27.56,110.33,27.54,110.47,27.46,110.72,27.40,110.97,27.38,110.95,27.45,110.88,27.54,110.83,27.65,110.60,27.69,110.40,27.68,110.15,27.64,110.08,27.56,110.30,27.51,110.58,27.51,110.65,27.60,110.45,27.68,110.22,27.74,110.03,27.77,109.83,27.75,110.08
RZ_2823456_10101,null,null,50,0,4,27.70,110.50,27.64,110.78,27.61,110.70,27.70,110.67,27.77,110.80,27.88,110.65,27.88,110.42,27.85,110.38,27.81,110.55,27.80,110.72,27.77,110.72,27.75,110.75,27.74,110.70,27.75,110.65,27.79,110.45,27.82,110.33,27.80,110.45,27.75,110.75,27.71,111.05,27.80,110.90,27.90,110.70,28.00,110.33,28.04,110.10,28.06,109.95,28.05,110.08,28.07,110.20,28.14,110.20,28.20,110.15,28.25,110.10,28.25,110.15,28.24,110.25,28.21,110.30,28.19,110.20,28.18,110.08,28.21,109.95,28.23,110.03,28.21,110.28,28.18,110.47,28.16,110.55,28.18,110.47,28.23,110.22,28.25,110.05,28.26,110.03,28.26,110.15,28.26,110.25,28.29,110.12,28.32,110.03,28.35,109.90,28.38,109.85,28.35,109.90
RZ_2823456_10102,null,null,50,0,4,28.29,110.05,28.26,109.97,28.26,109.78,28.27,109.78,28.34,109.97,28.40,110.20,28.43,110.20,28.36,110.17,28.29,110.17,28.30,110.10,28.38,110.08,28.45,110.03,28.55,110.05,28.59,110.03,28.60,109.97,28.60,109.92,28.57,109.92,28.55,109.90,28.54,109.90,28.52,109.90,28.59,109.92,28.68,109.83,28.76,109.80,28.79,109.85,28.77,110.03,28.79,110.00,28.76,109.88,28.75,109.72,28.80,109.65,28.86,109.55,28.91,109.58,28.89,109.70,28.88,109.83,28.88,109.90,28.89,109.90,28.94,109.67,29.00,109.45,29.04,109.38,29.02,109.47,28.99,109.58,28.99,109.38,29.02,109.22,29.05,109.22,29.04,109.38,28.99,109.60,28.96,109.70,28.96,109.58,29.07,109.33,29.19,109.10,29.27,109.22
RZ_2823456_10103,null,null,50,0,4,29.19,109.35,29.10,109.38,29.02,109.30,29.05,109.20,29.07,109.20,29.16,109.30,29.26,109.40,29.36,109.40,29.41,109.30,29.44,109.17,29.44,109.20,29.45,109.20,29.46,109.20,29.46,109.20,29.45,109.20,29.43,109.28,29.41,109.30,29.43,109.33,29.46,109.33,29.49,109.28,29.55,109.15,29.61,109.05,29.68,108.97,29.69,109.05,29.69,109.12,29.64,109.15,29.60,109.12,29.57,109.05,29.57,108.97,29.59,108.90,29.61,108.75,29.66,108.60,29.73,108.40,29.76,108.38,29.79,108.35,29.75,108.38,29.68,108.38,29.61,108.38,29.57,108.40,29.56,108.45,29.64,108.35,29.75,108.25,29.85,108.20,29.88,108.28,29.89,108.33,29.93,108.35,29.99,108.28,30.04,108.22,30.04,108.17,30.01,108.17
RZ_2823456_10104,null,null,50,0,4,29.95,108.17,29.90,108.35,29.94,108.55,30.04,108.53,30.16,108.38,30.21,108.28,30.23,108.40,30.23,108.42,30.23,108.40,30.24,108.25,30.27,108.20,30.30,108.17,30.25,108.22,30.19,108.22,30.07,108.22,30.04,108.12,30.06,108.00,30.14,107.90,30.23,107.95,30.25,107.97,30.27,108.03,30.29,108.08,30.36,108.10,30.44,108.08,30.57,108.05,30.61,108.05,30.56,108.05,30.45,108.10,30.35,108.17,30.35,108.08,30.44,107.92,30.52,107.83,30.55,107.85,30.52,107.88,30.52,107.78,30.56,107.75,30.59,107.72,30.60,107.80,30.61,107.70,30.64,107.58,30.76,107.40,30.95,107.35,31.15,107.30,31.34,107.28,31.85,107.30,32.36,107.33,32.98,107.35,33.36,107.22,33.85,106.90,34.24,106.50
RZ_2823456_10105,null,null,50,0,4,34.73,106.22,35.16,106.15,35.70,106.15,36.05,105.88,36.40,105.35,36.67,104.83,36.91,104.67,37.01,104.78,36.99,104.85,36.96,104.78,36.98,104.70,37.00,104.65,37.02,104.67,37.01,104.70,36.95,104.67,36.89,104.62,36.83,104.55,36.83,104.62,36.83,104.75,36.84,104.67,36.86,104.47,36.88,104.25,36.85,104.20,36.76,104.38,36.69,104.60,36.65,104.88,36.70,104.97,36.73,104.97,36.75,104.95,36.83,104.92,36.91,104.90,36.95,104.90,36.90,104.88,36.92,104.88,37.01,104.90,37.08,104.90,37.06,104.90,37.05,104.95,37.02,105.00,37.00,105.03,36.99,104.97,37.00,104.95,37.00,104.92,36.99,104.90,37.02,104.85,37.09,104.85,37.12,104.90,37.19,104.95,37.25,104.83,37.24,104.67
RZ_2823456_10106,null,null,50,0,4,37.14,104.65,37.04,104.80,37.01,104.95,37.00,104.97,36.99,105.00,37.00,105.00,37.02,104.92,37.01,104.80,37.00,104.67,36.98,104.67,37.00,104.70,37.01,104.62,37.02,104.55,36.96,104.50,36.89,104.65,36.81,104.78,36.80,104.90,36.80,104.88,36.80,104.85,36.83,104.83,36.85,104.78,36.86,104.75,36.85,104.75,36.90,104.55,36.94,104.40,37.00,104.30,37.05,104.45,37.10,104.55,37.12,104.60,37.11,104.62,37.10,104.65,37.10,104.65,37.09,104.67,37.11,104.60,37.12,104.53,37.14,104.58,37.11,104.70,37.09,104.67,37.09,104.53,37.09,104.47,37.10,104.58,37.12,104.62,37.19,104.55,37.25,104.47,37.30,104.38,37.33,104.25,37.33,104.17,37.34,104.12,37.36,104.12,37.36,104.33
RZ_2823456_10107,null,null,51,0,7,37.34,104.50,37.27,104.72,37.24,104.78,37.24,104.85,37.25,104.90,37.25,104.85,37.30,104.67,37.35,104.50,37.40,104.45,37.41,104.50,37.45,104.55,37.48,104.53,37.50,104.50,37.50,104.45,37.51,104.42,37.50,104.62,37.48,104.88,37.52,105.12,37.61,104.90,37.69,104.62,37.69,104.62,37.66,104.88,37.65,105.03,37.66,104.80,37.66,104.65,37.65,104.58,37.67,104.62,37.71,104.67,37.76,104.70,37.77,104.75,37.77,104.80,37.79,104.58,37.80,104.33,37.80,104.15,37.75,104.38,37.71,104.58,37.74,104.65,37.79,104.60,37.85,104.58,37.85,104.58,37.86,104.58,37.86,104.75,37.86,104.92,37.88,104.95,37.89,104.83,37.86,104.70,37.83,104.72,37.79,104.85,37.77,104.97,37.76,105.10,37.79,105.15
RZ_2823456_10108,null,null,50,0,2,37.81,105.15,37.85,105.10,37.89,105.05,37.92,105.08,37.94,105.15,37.92,105.22,37.92,105.08,38.01,104.88,38.09,104.72,38.16,104.78,38.16,104.80,38.17,104.80,38.16,104.83,38.15,104.88,38.14,104.90,38.12,104.85,38.12,104.72,38.16,104.60,38.20,104.53,38.20,104.53,38.16,104.55,38.09,104.58,38.05,104.60,38.05,104.75,38.09,104.90,38.12,104.83,38.14,104.62,38.15,104.45,38.14,104.47,38.17,104.53,38.21,104.65,38.24,104.75,38.21,104.83,38.21,104.78,38.23,104.70,38.21,104.85,38.19,105.03,38.17,105.08,38.19,104.92,38.20,104.83,38.21,104.85,38.27,104.90,38.34,104.88,38.39,104.90,38.39,104.90,38.39,104.90,38.35,104.88,38.33,104.78,38.29,104.72,38.27,104.67
RZ_2823456_10109,null,null,50,0,2,38.27,104.67,38.29,104.65,38.30,104.65,38.40,104.67,38.51,104.72,38.64,104.75,38.66,104.78,38.69,104.78,38.67,104.75,38.64,104.72,38.60,104.65,38.62,104.58,38.65,104.53,38.62,104.53,38.56,104.55,38.58,104.72,38.64,104.92,38.70,104.90,38.65,104.75,38.61,104.62,38.62,104.65,38.71,104.58,38.70,104.50,38.60,104.45,38.56,104.45,38.69,104.45,38.80,104.45,38.88,104.38,38.89,104.33,38.89,104.30,38.83,104.35,38.77,104.42,38.73,104.47,38.73,104.50,38.74,104.50,38.74,104.53,38.76,104.55,38.77,104.55,38.79,104.53,38.77,104.55,38.74,104.70,38.80,104.83,38.90,104.70,39.00,104.53,38.98,104.38,38.94,104.45,38.95,104.58,39.00,104.62,39.06,104.42,39.06,104.25
RZ_2823456_10110,null,null,50,0,2,39.06,104.05,39.02,104.15,39.02,104.28,39.05,104.47,39.08,104.60,39.04,104.72,39.01,104.60,39.00,104.45,39.02,104.33,39.04,104.35,39.04,104.38,39.02,104.40,39.02,104.42,39.04,104.42,39.05,104.42,39.05,104.42,39.06,104.45,39.08,104.47,39.10,104.45,39.19,104.40,39.27,104.35,39.35,104.33,39.38,104.33,39.39,104.38,39.40,104.45,39.41,104.40,39.44,104.25,39.46,104.28,39.46,104.42,39.45,104.62,39.46,104.62,39.48,104.55,39.46,104.45,39.44,104.33,39.41,104.30,39.41,104.30,39.44,104.28,39.45,104.25,39.45,104.22,39.49,104.20,39.54,104.12,39.61,104.05,39.64,104.00,39.66,103.97,39.66,103.95,39.66,103.95,39.67,103.97,39.67,104.05,39.67,104.20,39.66,104.33
RZ_2823456_10111,null,null,50,0,2,39.70,104.45,39.74,104.50,39.75,104.50,39.73,104.38,39.70,104.30,39.76,104.25,39.80,104.10,39.84,103.92,39.83,103.88,39.84,103.97,39.85,104.10,39.86,104.17,39.86,104.28,39.86,104.30,39.88,104.15,39.81,104.03,39.61,103.95,39.39,103.95,39.06,103.97,38.69,103.95,38.25,103.88,37.79,104.03,37.20,104.33,36.55,104.62,35.67,104.72,34.96,104.80,34.12,104.97,33.49,105.40,32.64,105.88,31.64,106.33,30.61,106.70,29.56,106.92,28.57,107.17,27.51,107.67,26.59,108.08,25.76,108.38,24.99,108.60,24.11,108.88,23.30,109.22,22.59,109.30,22.10,109.42,21.64,109.67,21.26,109.95,20.93,110.15,20.62,110.12,20.39,110.15,20.24,110.22,20.25,110.33,20.26,110.42,20.27,110.53
RZ_2823456_10112,null,null,50,0,2,20.35,110.62,20.48,110.35,20.60,110.05,20.65,109.78,20.75,109.83,20.86,109.85,20.95,109.83,20.95,109.70,20.88,109.65,20.80,109.62,20.76,109.60,20.80,109.58,20.82,109.55,20.84,109.53,20.88,109.33,20.93,109.12,20.96,108.95,20.95,109.03,20.94,109.05,20.93,109.08,20.91,109.12,20.91,109.22,20.94,109.35,20.98,109.40,21.04,109.25,21.11,109.12,21.24,108.95,21.32,108.92,21.40,108.85,21.41,108.78,21.49,108.85,21.55,109.00,21.64,109.05,21.74,108.97,21.84,108.92,21.95,108.92,22.00,108.92,22.05,108.85,22.09,108.83,22.11,108.65,22.12,108.55,22.14,108.50,22.12,108.58,22.18,108.67,22.23,108.72,22.29,108.75,22.41,108.70,22.54,108.65,22.65,108.62,22.62,108.65
RZ_2823456_10113,null,null,50,0,2,22.61,108.70,22.59,108.70,22.59,108.60,22.62,108.53,22.65,108.60,22.70,108.78,22.74,108.92,22.79,108.92,22.80,109.00,22.79,109.08,22.76,109.03,22.74,108.90,22.74,108.75,22.73,108.85,22.73,108.97,22.70,109.12,22.70,109.15,22.73,108.95,22.79,108.72,22.81,108.67,22.80,108.83,22.79,109.03,22.82,109.03,22.90,109.08,22.95,109.03,22.99,108.92,23.04,108.90,23.07,108.90,23.15,108.67,23.16,108.38,23.24,108.25,23.29,108.42,23.32,108.70,23.31,108.85,23.31,108.97,23.30,109.00,23.31,109.03,23.35,108.83,23.39,108.60,23.45,108.50,23.50,108.62,23.55,108.75,23.52,108.72,23.54,108.53,23.50,108.33,23.51,108.03,23.56,107.92,23.62,108.12,23.68,108.47,23.66,108.80
RZ_2823456_10114,null,null,50,0,2,23.70,108.75,23.74,108.72,23.74,108.70,23.74,108.75,23.75,108.78,23.75,108.75,23.73,108.60,23.68,108.62,23.69,108.67,23.74,108.70,23.77,108.47,23.76,108.25,23.76,108.42,23.75,108.67,23.75,108.80,23.76,108.65,23.81,108.45,23.85,108.40,23.86,108.33,23.89,108.35,23.90,108.38,23.90,108.33,23.94,108.28,24.01,108.12,24.07,108.03,24.09,107.95,24.09,107.92,24.10,107.90,24.11,107.90,24.11,107.92,24.10,107.95,24.07,108.00,24.06,108.03,24.14,108.10,24.21,108.15,24.30,108.15,24.31,108.10,24.34,108.05,24.36,108.03,24.39,108.05,24.38,107.90,24.38,107.75,24.38,107.65,24.36,107.70,24.38,107.75,24.38,107.80,24.39,107.88,24.40,107.90,24.41,107.85,24.48,107.85
RZ_2823456_10115,null,null,50,0,2,24.54,107.88,24.61,107.80,24.65,107.67,24.69,107.50,24.71,107.35,24.69,107.17,24.66,107.28,24.61,107.47,24.56,107.53,24.52,107.35,24.52,107.12,24.56,107.08,24.62,107.00,24.71,106.97,24.77,106.95,24.80,106.92,24.79,107.00,24.77,107.08,24.76,107.08,24.81,107.00,24.88,107.00,24.93,107.10,24.93,107.15,24.95,106.92,24.99,106.67,25.00,106.53,25.09,106.55,25.18,106.58,25.20,106.55,25.15,106.47,25.09,106.40,25.07,106.40,25.05,106.42,25.05,106.45,25.11,106.47,25.19,106.67,25.25,106.85,25.29,106.60,25.32,106.17,25.34,105.88,25.35,106.08,25.36,106.30,25.39,106.42,25.38,106.45,25.36,106.60,25.35,106.75,25.36,106.75,25.39,106.62,25.43,106.50,25.45,106.55
RZ_2823456_10116,null,null,50,0,2,25.40,106.67,25.36,106.78,25.34,106.78,25.39,106.67,25.43,106.60,25.46,106.55,25.49,106.50,25.50,106.45,25.50,106.45,25.51,106.30,25.54,106.15,25.57,106.00,25.59,106.05,25.60,106.10,25.61,106.15,25.61,106.25,25.61,106.38,25.62,106.17,25.65,105.92,25.64,105.75,25.61,105.88,25.68,106.08,25.76,106.15,25.88,106.15,25.89,106.10,25.89,106.05,25.77,106.03,25.66,106.03,25.56,105.97,25.62,105.95,25.70,105.92,25.79,105.92,25.79,105.92,25.75,105.92,25.80,105.90,25.88,105.83,25.93,105.78,25.89,105.78,25.86,105.80,25.86,105.95,25.85,106.05,25.84,106.08,25.85,105.95,25.84,105.90,25.81,105.95,25.80,106.03,25.81,106.10,25.88,105.92,25.93,105.65,25.98,105.38
RZ_2823456_10117,null,null,50,0,2,26.02,105.35,26.06,105.45,26.10,105.65,26.09,105.83,26.09,105.95,26.10,105.80,26.14,105.60,26.15,105.60,26.14,105.78,26.10,105.95,26.06,106.00,26.02,106.08,26.01,106.10,26.07,106.08,26.15,106.10,26.25,106.15,26.29,106.03,26.35,105.85,26.36,105.72,26.36,105.78,26.35,105.83,26.34,105.80,26.32,105.80,26.32,105.60,26.34,105.40,26.40,105.15,26.45,105.12,26.46,105.22,26.41,105.42,26.35,105.70,26.31,105.85,26.32,105.95,26.39,105.95,26.46,105.95,26.52,105.95,26.60,105.92,26.68,105.85,26.69,105.75,26.62,105.67,26.56,105.62,26.54,105.60,26.54,105.62,26.55,105.62,26.55,105.62,26.56,105.67,26.60,105.78,26.65,105.88,26.70,105.78,26.73,105.62,26.75,105.38
RZ_2823456_10118,null,null,251,0,5,26.79,105.33,26.84,105.28,26.88,105.28,26.88,105.22,26.85,105.17,26.80,105.17,26.77,105.20,26.81,105.20,26.86,105.28,26.88,105.35,26.85,105.28,26.82,105.10,26.82,104.95,26.84,104.88,26.84,104.78,26.81,104.92,26.88,105.20,26.93,105.47,27.01,105.25,27.01,105.03,27.06,104.78,27.12,104.83,27.12,104.83,27.06,104.85,27.06,104.83,27.10,104.83,27.14,104.83,27.14,104.83,27.14,104.80,27.15,104.78,27.15,104.75,27.16,104.72,27.15,104.70,27.20,104.75,27.24,104.90,27.26,105.08,27.27,105.17,27.30,105.15,27.34,104.95,27.40,104.75,27.46,104.65,27.50,104.80,27.48,105.05,27.43,105.22,27.38,105.25,27.32,105.17,27.32,105.10,27.32,105.03,27.34,105.00,27.40,104.97,27.49,104.65,27.54,104.35,27.50,104.30,27.41,104.62,27.39,104.97,27.41,105.00,27.46,104.97,27.54,104.95,27.59,104.92,27.64,104.83,27.65,104.75,27.68,104.70,27.66,104.72,27.66,104.75,27.62,104.65,27.61,104.42,27.61,104.20,27.61,104.12,27.64,104.15,27.66,104.17,27.69,104.17,27.69,104.15,27.68,104.15,27.68,104.15,27.65,104.12,27.61,104.12,27.62,104.15,27.68,104.17,27.70,104.25,27.66,104.30,27.66,104.08,27.68,103.80,27.68,103.83,27.66,104.08,27.66,104.33,27.71,104.25,27.75,104.17,27.77,104.10,27.76,104.12,27.75,104.12,27.74,104.15,27.75,104.05,27.77,103.95,27.80,103.85,27.80,103.88,27.80,103.90,27.79,103.95,27.84,104.03,27.90,104.08,27.95,104.08,27.96,104.05,27.98,104.05,27.95,104.03,27.93,104.03,27.86,104.12,27.84,104.17,27.81,104.22,27.84,104.17,27.85,104.17,27.84,104.15,27.82,104.12,27.80,104.17,27.79,104.28,27.81,104.35,27.86,104.28,27.93,104.20,28.01,104.17,28.07,104.30,28.14,104.38,28.15,104.28,28.16,104.12,28.16,104.00,28.16,104.00,28.11,104.00,28.07,103.97,28.06,103.92,28.10,103.88,28.12,103.83,28.12,103.83,28.11,103.88,28.10,103.97,28.15,104.05,28.20,104.08,28.25,104.08,28.26,104.05,28.26,104.10,28.24,104.17,28.20,104.22,28.24,104.25,28.31,104.22,28.40,104.20,28.41,104.22,28.43,104.25,28.43,104.28,28.44,104.25,28.45,104.22,28.46,104.12,28.49,104.05,28.51,104.03,28.50,104.03,28.45,104.03,28.40,103.97,28.36,103.92,28.35,103.88,28.34,103.92,28.32,103.97,28.32,104.05,28.31,104.05,28.30,104.12,28.27,104.20,28.25,104.17,28.26,104.15,28.26,104.17,28.25,104.33,28.30,104.42,28.38,104.20,28.45,103.95,28.43,103.78,28.39,103.92,28.36,104.08,28.38,104.10,28.38,104.05,28.38,104.03,28.39,104.05,28.39,104.08,28.43,104.05,28.48,103.95,28.52,103.83,28.60,103.78,28.65,103.90,28.62,104.00,28.55,104.00,28.49,103.88,28.51,103.75,28.56,103.78,28.64,103.83,28.70,103.85,28.73,103.88,28.69,103.80,28.68,103.75,28.77,103.72,28.88,103.78,28.96,103.97,28.98,104.12,28.95,104.03,28.94,103.80,28.90,103.70,28.96,103.83,29.01,103.97,29.06,104.03,29.04,104.10,29.04,104.17,29.04,104.20,29.04,104.20,29.04,104.20,29.06,103.97,29.06,103.78,29.07,103.45,29.07,103.25,29.10,103.03,29.10,103.22,29.06,103.50,29.05,103.80,29.07,103.67,29.10,103.55,29.14,103.40,29.16,103.33,29.19,103.10,29.27,102.95,29.34,103.20,29.34,103.58,29.27,103.67,29.25,103.47,29.27,103.33,29.29,103.55,29.29,103.72,29.25,103.70,29.23,103.50,29.20,103.30,29.19,103.20,29.16,103.17,29.24,103.33,29.35,103.50,29.44,103.70,29.44,103.60,29.46,103.40,29.48,103.25,29.45,103.25,29.45,103.33,29.48,103.33,29.49,103.30,29.48,103.30,29.46,103.30,29.46,103.30,29.48,103.30,29.48,103.30,29.46,103.28,29.48,103.33,29.52,103.42,29.55,103.55,29.55,103.85
RZ_2823456_10119,null,null,50,0,5,29.51,104.08,29.52,103.80,29.55,103.35,29.57,103.03,29.54,103.35,29.52,103.65,29.50,103.88,29.50,103.90,29.51,103.95,29.54,103.88,29.57,103.78,29.61,103.62,29.61,103.58,29.65,103.50,29.69,103.45,29.74,103.28,29.74,103.15,29.71,103.15,29.68,103.30,29.62,103.62,29.60,103.80,29.57,103.83,29.60,103.67,29.65,103.53,29.70,103.47,29.73,103.42,29.73,103.38,29.75,103.42,29.77,103.47,29.80,103.67,29.81,103.88,29.81,104.03,29.85,104.03,29.88,103.95,29.93,103.83,29.98,103.55,29.99,103.35,29.96,103.25,29.94,103.28,29.94,103.30,29.86,103.15,29.80,102.97,29.73,103.03,29.73,103.25,29.70,103.80,29.70,104.12,29.71,104.12,29.75,103.78,29.79,103.42,29.77,103.47
RZ_2823456_10120,null,null,50,0,5,29.79,103.58,29.75,103.67,29.73,103.67,29.75,103.65,29.80,103.65,29.86,103.65,29.85,103.67,29.82,103.72,29.81,103.75,29.81,103.80,29.85,103.85,29.89,103.95,29.91,104.03,29.91,104.08,29.90,104.10,29.90,104.15,29.90,104.28,29.91,104.33,29.95,104.40,29.98,104.40,30.04,104.40,30.06,104.38,29.99,104.15,29.90,103.95,29.81,103.70,29.86,103.70,29.91,103.78,29.95,103.88,29.95,103.97,29.93,103.95,29.91,103.95,29.95,103.95,30.01,103.97,30.12,103.95,30.16,103.92,30.18,103.88,30.16,103.88,30.14,103.85,30.12,103.85,30.11,103.83,30.12,103.80,30.15,103.78,30.15,103.80,30.14,103.90,30.12,103.97,30.14,104.00,30.16,103.72,30.19,103.45,30.12,103.15,30.04,103.10
RZ_2823456_10121,null,null,51,0,5,30.00,103.17,30.05,103.35,30.09,103.53,30.07,103.67,30.10,103.78,30.14,103.78,30.19,103.70,30.21,103.58,30.21,103.53,30.21,103.50,30.21,103.47,30.14,103.42,30.05,103.55,29.96,103.70,29.96,103.85,30.04,103.85,30.12,103.67,30.19,103.53,30.19,103.35,30.18,103.38,30.15,103.55,30.14,103.72,30.11,103.88,30.11,103.88,30.07,104.08,30.02,104.25,29.99,104.33,30.02,104.08,30.11,103.78,30.19,103.62,30.21,103.58,30.20,103.62,30.16,103.75,30.18,103.90,30.20,103.83,30.23,103.78,30.25,103.72,30.27,103.80,30.30,103.75,30.29,103.75,30.34,103.75,30.40,103.75,30.38,103.78,30.29,103.83,30.20,103.90,30.20,104.00,30.23,104.10,30.23,104.20,30.29,104.22,30.36,104.08,30.43,103.92
RZ_2823456_10122,null,null,50,0,5,30.41,103.78,30.38,103.95,30.34,104.15,30.35,104.15,30.34,103.95,30.29,104.05,30.21,104.35,30.21,104.47,30.32,104.30,30.45,104.12,30.54,104.10,30.56,104.12,30.57,104.15,30.60,104.17,30.59,104.20,30.56,104.17,30.52,104.17,30.51,104.03,30.51,103.90,30.50,103.88,30.49,104.00,30.52,104.12,30.57,104.12,30.62,104.10,30.61,104.05,30.59,104.03,30.56,104.10,30.55,104.17,30.55,104.17,30.55,104.10,30.56,104.12,30.55,104.22,30.54,104.33,30.52,104.35,30.50,104.35,30.61,104.35,30.76,104.33,30.81,104.30,30.71,104.45,30.60,104.62,30.62,104.75,30.69,104.65,30.75,104.50,30.80,104.40,30.81,104.35,30.82,104.33,30.82,104.35,30.84,104.42,30.86,104.45,30.90,104.53
RZ_2823456_10123,null,null,50,0,5,30.93,104.55,30.93,104.67,30.91,104.78,30.90,104.72,30.86,104.58,30.84,104.45,30.79,104.42,30.77,104.50,30.75,104.62,30.74,104.72,30.75,104.50,30.76,104.22,30.79,104.05,30.77,104.30,30.81,104.55,30.82,104.70,30.85,104.70,30.82,104.67,30.81,104.62,30.80,104.60,30.80,104.60,30.79,104.60,30.76,104.53,30.80,104.47,30.86,104.38,30.96,104.38,31.02,104.38,31.07,104.40,31.04,104.67,31.01,104.90,30.99,105.12,30.94,105.12,30.89,105.12,30.82,105.12,30.81,105.08,30.89,105.05,30.96,105.08,30.98,105.10,30.90,105.25,30.84,105.38,30.82,105.47,30.85,105.22,30.86,105.00,30.85,104.78,30.81,104.78,30.79,104.78,30.80,104.80,30.81,104.97,30.82,105.15,30.82,105.33
RZ_2823456_10124,null,null,50,0,5,30.84,105.33,30.85,105.35,30.86,105.33,30.88,105.30,30.88,105.33,30.88,105.40,30.84,105.50,30.82,105.67,30.81,105.80,30.82,105.88,30.82,105.75,30.81,105.60,30.79,105.50,30.77,105.50,30.76,105.55,30.77,105.62,30.77,105.62,30.79,105.58,30.77,105.55,30.77,105.55,30.80,105.60,30.82,105.62,30.84,105.65,30.84,105.62,30.88,105.60,30.91,105.60,30.94,105.70,30.89,105.88,30.85,106.05,30.84,106.17,30.88,106.15,30.91,106.12,30.94,106.00,30.96,105.92,31.02,105.85,31.07,105.88,31.11,105.85,31.07,105.95,31.09,106.10,31.11,106.25,31.07,106.22,30.96,106.17,30.84,106.20,30.85,106.38,30.89,106.58,30.86,106.83,30.80,106.90,30.77,107.00,30.82,106.97,30.90,106.70
RZ_2823456_10125,null,null,50,0,5,30.93,106.42,30.93,106.45,30.88,106.72,30.82,107.03,30.80,107.05,30.79,107.05,30.82,106.92,30.86,106.80,30.89,106.72,30.90,106.80,30.91,106.92,30.93,107.00,30.93,107.05,30.98,107.05,31.02,107.03,31.07,107.03,31.05,107.00,31.00,107.08,30.95,107.20,30.89,107.28,30.90,107.10,30.90,106.92,30.89,107.00,30.85,107.28,30.85,107.55,30.89,107.55,30.93,107.40,30.98,107.28,31.00,107.15,31.04,107.10,31.02,107.05,30.99,107.08,30.95,107.10,30.93,107.10,30.90,107.10,30.90,107.08,30.90,107.03,30.90,106.97,30.90,106.95,30.91,106.90,30.95,106.88,31.00,106.90,31.05,106.88,31.01,106.85,30.95,107.00,30.91,107.15,30.91,107.33,30.93,107.30,30.89,107.28,30.86,107.08
RZ_2823456_10126,null,null,50,0,0,30.80,106.90,30.77,106.88,30.80,107.00,30.90,107.17,31.01,107.22,31.04,107.22,31.04,107.20,31.04,107.20,31.04,107.22,31.01,107.38,31.00,107.47,31.01,107.45,31.02,107.35,31.06,107.12,31.07,107.05,31.09,107.03,31.09,107.05,31.07,107.03,31.07,106.92,31.05,107.05,31.05,107.22,31.04,107.50,31.05,107.60,31.11,107.55,31.16,107.38,31.20,107.05,31.25,106.88,31.34,106.72,31.43,106.72,31.46,106.75,31.50,106.78,31.68,106.33,31.84,105.83,31.98,105.10,31.95,104.85,31.99,104.38,32.05,104.12,32.16,103.72,32.23,103.67,32.25,103.62,32.29,103.30,32.26,102.85,32.25,102.38,32.19,102.40,32.10,102.42,32.01,102.55,31.93,102.75,31.74,103.75,31.50,105.28,31.52,107.38
RZ_2823456_10127,null,null,50,0,0,31.64,109.58,32.08,112.42,32.40,115.58,32.88,119.92,32.92,124.47,33.02,129.43,32.80,134.62,32.84,139.93,32.59,146.12,32.33,152.25,31.61,159.50,30.86,167.00,30.29,174.38,29.77,181.43,29.36,188.72,28.76,196.00,28.32,203.53,27.48,211.55,26.61,220.15,25.69,228.32,24.69,236.85,24.09,245.05,23.43,254.30,22.76,264.35,21.66,274.68,20.51,284.65,20.16,292.57,19.56,301.45,19.24,307.38,16.16,320.05,13.59,329.35,10.24,343.10,9.10,349.80,7.66,358.40,6.42,365.75,4.97,373.75,3.54,382.73,2.24,391.93,1.55,398.05
RZ_2823456_10128,null,null,50,0,0,-12.61,387.27,-10.91,379.65,-8.25,371.82,-5.66,364.25,-3.10,356.60,-1.79,349.43,-1.50,343.35,-1.18,337.15,-1.18,331.20
RZ_2823456_10129,null,null,50,0,0,-0.45,324.25,0.09,318.23,1.49,312.20,3.10,307.73,5.12,301.68,7.21,295.40,8.86,288.52,10.16,282.82,11.06,277.18,11.45,271.88,11.74,266.50,11.91,261.77,12.62,256.88,13.40,252.12,14.40,247.25,15.53,242.57,16.62,237.97,17.50,233.32,17.66,229.15,17.68,225.45,17.61,221.88,17.86,218.28,18.12,214.97,18.38,211.38,18.74,207.85,19.20,203.78,19.74,200.03,20.06,196.15,20.27,192.70,20.09,189.95,20.18,187.40,20.23,185.10,20.36,182.18,20.48,179.43,20.59,176.57,20.74,174.28,20.93,171.72,21.07,169.32,21.34,166.95,21.61,164.72,21.99,161.90,22.32,159.03,22.62,156.28,22.86,154.07,23.07,152.60,23.31,150.82,23.59,148.72,23.94,146.00,24.25,143.82,24.46,142.45
RZ_2823456_10130,null,null,51,0,0,24.68,140.85,24.89,139.05,25.12,137.15,25.31,135.55,25.51,133.88,25.70,132.25,25.73,130.93,25.73,129.75,25.74,128.50,25.90,126.97,25.96,125.78,26.04,124.28,26.07,123.15,26.20,122.35,26.32,121.47,26.39,120.42,26.44,119.17,26.30,118.20,26.21,117.58,26.15,116.70,26.25,116.00,26.27,115.08,26.30,114.05,26.26,113.08,26.29,112.25,26.29,111.65,26.32,111.15,26.41,110.33,26.48,109.83,26.57,109.05,26.61,108.67,26.56,108.05,26.46,107.80,26.46,107.38,26.61,107.10,26.81,106.28,26.91,105.62,26.96,105.08,26.98,105.12,26.99,105.17,27.00,105.17,26.98,105.17,26.99,104.97,27.00,104.80,27.12,104.67,27.23,104.70,27.38,104.72,27.44,104.72,27.49,104.95,27.49,105.17,27.54,105.22
RZ_2823456_10131,null,null,50,0,0,27.61,105.08,27.66,105.00,27.68,105.08,27.70,105.15,27.81,105.00,27.91,104.85,27.99,104.90,27.99,105.20,28.01,105.45,28.07,105.42,28.09,105.28,28.07,105.28,28.02,105.42,28.01,105.55,28.10,105.55,28.23,105.47,28.38,105.45,28.39,105.50,28.41,105.45,28.41,105.38,28.44,105.33,28.44,105.45,28.44,105.55,28.39,105.65,28.31,105.70,28.34,105.67,28.43,105.60,28.52,105.72,28.54,105.95,28.57,106.17,28.60,106.15,28.57,106.45,28.52,106.72,28.55,106.62,28.64,106.22,28.73,105.97,28.76,106.15,28.77,106.33,28.73,106.38,28.70,106.35,28.68,106.25,28.69,106.08,28.70,106.10,28.74,106.17,28.75,106.55,28.76,106.83,28.76,107.03,28.88,106.83,28.99,106.60,29.09,106.40
RZ_2823456_10132,null,null,49,0,0,29.09,106.25,29.12,106.17,29.16,106.17,29.19,106.42,29.20,106.67,29.20,106.85,29.21,106.80,29.15,106.72,29.10,106.75,29.07,106.78,29.10,106.83,29.10,106.85,29.09,106.85,29.07,106.83,29.07,106.75,29.07,106.67,29.07,106.62,29.07,106.58,28.98,106.55,28.88,106.55,28.79,106.55,28.81,106.50,28.93,106.45,29.02,106.42,29.15,106.35,29.18,106.28,29.21,106.33,29.23,106.45,29.20,106.25,29.18,105.97,29.16,105.67,29.20,105.72,29.24,105.72,29.27,105.67,29.27,105.65,29.30,105.45,29.30,105.35,29.30,105.33,29.26,105.78,29.24,106.17,29.23,106.50,29.23,106.45,29.20,106.42,29.19,106.38,29.19,106.40,29.24,106.53,29.30,106.67,29.40,106.85,29.46,106.60
RZ_2823456_10133,null,null,51,0,0,29.52,106.30,29.49,106.10,29.41,106.17,29.38,106.42,29.36,106.60,29.26,106.90,29.15,107.00,29.04,106.90,29.05,106.70,29.06,106.47,29.12,106.38,29.23,106.20,29.32,106.00,29.30,106.00,29.24,106.12,29.16,106.38,29.15,106.47,29.15,106.55,29.16,106.35,29.18,106.20,29.30,106.10,29.43,106.10,29.54,106.00,29.52,105.83,29.52,105.65,29.56,105.70,29.59,105.80,29.61,105.95,29.57,106.28,29.56,106.47,29.55,106.55,29.55,106.42,29.52,106.70,29.48,107.00,29.44,107.33,29.43,107.35,29.43,107.25,29.36,107.17,29.32,107.03,29.36,106.95,29.44,107.08,29.50,107.20,29.50,107.17,29.50,106.97,29.50,106.80,29.50,106.80,29.50,106.83,29.50,106.80,29.51,106.65,29.56,106.50,29.62,106.35
RZ_2823456_10134,null,null,50,0,0,29.65,106.33,29.62,106.30,29.57,106.55,29.59,106.80,29.61,107.08,29.68,107.10,29.68,107.10,29.65,107.10,29.64,107.10,29.64,107.10,29.62,107.25,29.66,107.40,29.69,107.50,29.71,107.42,29.74,107.30,29.74,107.17,29.79,106.97,29.81,106.70,29.84,106.50,29.82,106.50,29.82,106.70,29.82,106.90,29.81,106.95,29.77,106.95,29.75,106.95,29.73,107.17,29.71,107.40,29.73,107.62,29.79,107.62,29.84,107.58,29.86,107.20,29.88,106.83,29.88,106.50,29.85,106.80,29.81,107.08,29.79,107.30,29.80,107.22,29.81,107.03,29.84,106.88,29.85,106.83,29.84,106.83,29.82,106.80,29.81,106.75,29.82,106.83,29.85,106.92,29.85,107.12,29.84,107.22,29.82,107.12,29.85,106.78,29.95,106.42
RZ_2823456_10135,null,null,50,0,0,30.02,106.33,30.09,106.38,30.07,106.53,30.09,106.70,30.10,106.88,30.10,106.95,30.10,107.03,30.09,107.05,30.07,107.10,30.09,107.12,30.10,107.17,30.15,106.88,30.18,106.53,30.19,106.53,30.16,106.85,30.18,107.05,30.20,106.92,30.23,106.78,30.24,106.53,30.27,106.30,30.30,106.28,30.29,106.70,30.19,107.10,30.11,107.15,30.10,106.90,30.20,106.62,30.29,106.53,30.32,106.65,30.35,106.67,30.40,106.47,30.45,106.17,30.43,106.00,30.38,106.15,30.34,106.33,30.31,106.53,30.30,106.47,30.31,106.35,30.32,106.25,30.31,106.40,30.29,106.62,30.21,106.85,30.16,106.90,30.10,106.97,30.09,106.88,30.07,106.72,30.06,106.53,30.06,106.45,30.16,106.38,30.27,106.35,30.36,106.35
RZ_2823456_10136,null,null,50,0,0,30.39,106.45,30.45,106.53,30.55,106.58,30.61,106.58,30.64,106.58,30.69,106.42,30.73,106.30,30.66,106.38,30.55,106.60,30.46,106.80,30.49,106.80,30.52,106.83,30.54,106.78,30.56,106.72,30.51,106.70,30.50,106.60,30.50,106.47,30.55,106.30,30.57,106.28,30.69,106.22,30.79,106.25,30.88,106.47,30.86,106.85,30.85,107.22,30.86,107.33,30.86,107.38,30.86,107.42,30.89,107.35,30.94,107.15,31.00,106.97,31.02,106.95,31.02,106.92,31.02,106.90,31.01,106.90,31.05,106.90,31.09,106.85,31.12,106.78,31.14,106.65,31.16,106.58,31.16,106.75,31.14,107.08,31.09,107.38,31.11,107.45,31.15,107.42,31.23,107.45,31.25,107.45,31.26,107.53,31.31,107.58,31.32,107.75,31.38,107.85
RZ_2823456_10137,null,null,50,0,0,31.40,107.88,31.44,107.72,31.44,107.55,31.46,107.50,31.49,107.55,31.51,107.55,31.51,107.50,31.54,107.42,31.57,107.35,31.61,107.25,31.60,107.22,31.48,107.35,31.35,107.47,31.26,107.62,31.32,107.78,31.41,107.95,31.48,108.15,31.51,108.30,31.52,108.35,31.54,108.28,31.54,108.17,31.54,108.00,31.52,107.80,31.51,107.70,31.52,107.72,31.55,107.70,31.61,107.58,31.65,107.53,31.69,107.70,31.69,107.88,31.73,107.92,31.76,107.78,31.81,107.58,31.85,107.50,31.86,107.75,31.80,108.05,31.76,108.25,31.75,108.10,31.77,107.92,31.81,107.88,31.88,107.90,31.91,107.95,31.94,108.00,31.93,107.97,31.70,107.92,31.44,107.85,31.02,107.83,30.75,107.85,30.51,107.92,30.12,107.92
RZ_2823456_10138,null,null,50,0,0,29.56,107.95,28.86,107.92,28.20,108.05,27.68,108.15,26.99,108.20,26.30,108.58,25.40,108.90,24.60,109.17,24.00,108.95,23.56,108.78,23.24,108.80,22.81,108.92,22.46,109.10,22.14,109.38,21.81,109.85,21.49,110.30,21.21,110.72,21.11,110.95,21.09,111.20,20.98,111.35,20.86,111.42,20.79,111.45,20.82,111.42,20.85,111.33,20.96,111.28,21.09,111.22,21.21,111.30,21.21,111.35,21.20,111.55,21.20,111.67,21.23,111.97,21.24,112.08,21.25,112.15,21.25,112.10,21.27,112.08,21.31,112.05,21.35,112.10,21.36,112.17,21.34,112.05,21.31,111.88,21.30,111.70,21.29,111.72,21.29,111.78,21.32,111.80,21.36,111.83,21.43,111.83,21.44,111.85,21.44,111.92,21.38,112.15,21.30,112.53
RZ_2823456_10139,null,null,50,0,0,21.25,112.80,21.24,112.85,21.27,112.55,21.41,112.30,21.52,112.20,21.62,112.30,21.60,112.45,21.60,112.42,21.60,112.38,21.62,112.28,21.71,112.20,21.79,112.15,21.82,112.40,21.75,112.67,21.68,112.97,21.62,112.97,21.65,112.72,21.82,112.47,22.00,112.22,22.18,112.28,22.20,112.33,22.24,112.38,22.26,112.42,22.27,112.45,22.31,112.45,22.31,112.55,22.30,112.62,22.29,112.72,22.24,112.70,22.20,112.65,22.15,112.62,22.14,112.58,22.12,112.60,22.18,112.62,22.30,112.67,22.41,112.70,22.46,112.62,22.43,112.53,22.36,112.50,22.36,112.58,22.44,112.58,22.52,112.53,22.60,112.45,22.59,112.42,22.59,112.42,22.59,112.58,22.61,112.75,22.65,112.85,22.69,112.78,22.68,112.72
RZ_2823456_10140,null,null,50,0,0,22.64,112.78,22.65,112.67,22.73,112.45,22.81,112.17,22.82,112.00,22.81,111.95,22.76,112.03,22.74,112.08,22.79,112.17,22.90,112.28,23.00,112.60,23.04,112.92,23.01,113.00,23.02,112.67,23.04,112.35,23.06,112.17,23.11,112.20,23.15,112.20,23.12,112.60,23.10,112.97,23.14,113.20,23.29,112.88,23.40,112.58,23.45,112.70,23.45,112.95,23.45,113.22,23.45,113.00,23.39,112.97,23.32,112.92,23.27,112.85,23.29,112.60,23.29,112.38,23.29,112.38,23.26,112.40,23.27,112.45,23.30,112.47,23.36,112.50,23.39,112.78,23.43,113.08,23.50,113.03,23.62,112.67,23.71,112.38,23.74,112.40,23.76,112.40,23.77,112.47,23.81,112.55,23.85,112.65,23.86,112.78,23.82,112.88,23.80,112.97
RZ_2823456_10141,null,null,50,0,0,23.79,113.05,23.79,113.15,23.80,113.25,23.84,113.05,23.88,112.75,23.91,112.38,23.96,112.22,24.01,112.38,24.07,112.60,24.10,112.75,24.12,112.70,24.16,112.65,24.18,112.70,24.18,112.78,24.15,112.88,24.19,112.65,24.23,112.42,24.24,112.30,24.21,112.50,24.19,112.70,24.18,112.88,24.16,112.95,24.19,113.03,24.23,113.05,24.26,113.05,24.27,113.05,24.30,113.03,24.30,113.03,24.30,112.88,24.26,112.75,24.27,112.60,24.29,112.60,24.30,112.60,24.29,112.60,24.26,112.62,24.25,112.70,24.27,112.75,24.31,112.75,24.35,112.67,24.38,112.55,24.41,112.53,24.45,112.50,24.48,112.47,24.46,112.40,24.45,112.38,24.44,112.40,24.44,112.45,24.49,112.30,24.54,112.12,24.59,112.05
RZ_2823456_10142,null,null,50,0,0,24.60,112.20,24.60,112.35,24.59,112.42,24.56,112.50,24.61,112.20,24.70,111.85,24.73,111.80,24.68,112.10,24.64,112.35,24.71,112.35,24.79,112.33,24.73,112.33,24.61,112.38,24.61,112.45,24.74,112.55,24.89,112.33,24.94,112.12,24.88,111.90,24.80,111.95,24.80,112.08,24.84,112.20,24.88,112.28,24.85,112.30,24.91,112.30,24.99,112.28,25.05,112.28,25.05,112.28,25.04,112.25,25.06,112.20,25.09,112.17,25.11,112.17,25.05,112.20,24.98,112.40,24.89,112.62,24.86,112.78,25.00,112.67,25.15,112.58,25.29,112.58,25.30,112.55,25.31,112.53,25.32,112.45,25.32,112.45,25.30,112.40,25.27,112.35,25.25,112.35,25.26,112.40,25.34,112.42,25.41,112.47,25.49,112.50,25.51,112.50
RZ_2823456_10143,null,null,50,0,0,25.52,112.47,25.52,112.45,25.52,112.47,25.52,112.47,25.50,112.65,25.48,112.83,25.49,112.72,25.54,112.45,25.57,112.20,25.57,112.22,25.57,112.25,25.57,112.17,25.66,112.12,25.70,112.08,25.70,112.10,25.62,112.10,25.61,112.10,25.65,112.10,25.70,112.08,25.74,112.05,25.77,112.03,25.77,112.05,25.74,112.17,25.73,112.30,25.70,112.40,25.69,112.38,25.76,112.28,25.88,112.15,26.01,112.00,26.02,111.92,26.01,111.95,25.98,111.97,25.98,111.95,26.01,111.92,26.05,111.95,26.04,112.00,26.05,111.85,26.00,111.65,25.93,111.65,25.85,111.75,25.88,111.78,25.94,111.55,25.99,111.42,26.02,111.40,26.04,111.55,26.10,111.80,26.18,112.03,26.25,112.08,26.27,112.00,26.31,111.67
RZ_2823456_10144,null,null,51,0,0,26.30,111.38,26.25,111.42,26.16,111.70,26.18,111.85,26.23,111.70,26.27,111.50,26.29,111.40,26.30,111.28,26.31,111.28,26.32,111.30,26.32,111.35,26.31,111.35,26.27,111.35,26.20,111.60,26.24,111.85,26.36,111.83,26.50,111.53,26.52,111.25,26.50,111.28,26.50,111.15,26.50,111.00,26.46,111.12,26.40,111.42,26.38,111.33,26.41,110.97,26.49,110.75,26.51,111.00,26.55,111.28,26.60,111.45,26.65,111.50,26.69,111.58,26.73,111.55,26.75,111.62,26.71,111.72,26.66,111.83,26.66,111.75,26.68,111.67,26.68,111.62,26.66,111.42,26.71,111.20,26.79,111.20,26.85,111.45,26.85,111.65,26.85,111.55,26.85,111.45,26.88,111.30,26.90,111.20,26.93,111.10,26.95,111.00,26.96,110.92,27.00,110.85
RZ_2823456_10145,null,null,50,0,0,27.04,110.95,27.07,111.08,27.02,111.20,27.00,111.20,26.99,111.22,27.02,111.15,26.99,111.05,26.91,110.95,26.85,110.85,26.84,110.75,26.84,110.83,26.84,111.00,26.88,111.17,26.94,111.15,27.06,111.12,27.12,111.03,27.19,110.88,27.20,110.72,27.19,110.65,27.19,110.67,27.16,110.80,27.12,111.03,27.11,111.17,27.12,111.12,27.15,110.95,27.18,110.85,27.19,110.78,27.20,110.72,27.23,110.75,27.23,110.70,27.21,110.65,27.19,110.58,27.18,110.72,27.23,110.88,27.27,111.03,27.34,111.00,27.35,111.00,27.32,110.95,27.31,110.88,27.31,110.83,27.34,110.72,27.36,110.62,27.45,110.60,27.52,110.60,27.65,110.47,27.69,110.35,27.69,110.45,27.66,110.70,27.62,110.95,27.62,110.97
RZ_2823456_10146,null,null,49,0,0,27.66,111.00,27.71,111.00,27.75,110.95,27.77,110.92,27.77,110.78,27.81,110.62,27.85,110.47,27.88,110.50,27.85,110.83,27.84,111.10,27.82,111.30,27.84,111.08,27.85,110.92,27.89,110.83,27.94,110.85,27.98,110.78,27.98,110.72,28.00,110.65,28.04,110.62,28.05,110.60,28.04,110.60,28.05,110.62,28.10,110.65,28.14,110.70,28.09,110.75,28.05,110.65,28.04,110.53,28.10,110.45,28.23,110.50,28.32,110.53,28.43,110.45,28.44,110.40,28.49,110.35,28.52,110.30,28.57,110.33,28.59,110.38,28.61,110.42,28.60,110.38,28.59,110.33,28.61,110.33,28.64,110.35,28.68,110.35,28.66,110.28,28.64,110.20,28.60,110.20,28.60,110.05,28.62,109.88,28.65,109.72,28.68,109.75
RZ_2823456_10147,null,null,51,0,0,28.74,109.78,28.77,109.97,28.79,110.20,28.74,110.42,28.71,110.45,28.77,110.35,28.84,110.22,28.88,110.10,28.84,110.12,28.81,110.17,28.81,110.17,28.79,110.22,28.76,110.25,28.82,109.92,28.95,109.60,29.04,109.33,29.04,109.45,29.00,109.58,29.01,109.65,29.01,109.80,29.01,109.95,29.00,110.05,29.01,109.97,29.06,109.90,29.10,109.83,29.14,109.78,29.15,109.75,29.21,109.75,29.27,109.78,29.35,109.80,29.36,109.78,29.39,109.72,29.38,109.70,29.35,109.67,29.32,109.67,29.34,109.67,29.35,109.62,29.38,109.55,29.31,109.47,29.25,109.35,29.21,109.28,29.25,109.33,29.32,109.45,29.38,109.62,29.43,109.67,29.46,109.47,29.49,109.22,29.50,109.33,29.56,109.60,29.64,109.83,29.75,109.60
RZ_2823456_10148,null,null,51,0,0,29.80,109.30,29.75,109.08,29.66,109.15,29.65,109.38,29.73,109.62,29.81,109.62,29.80,109.60,29.80,109.60,29.79,109.60,29.82,109.65,29.90,109.70,29.99,109.60,30.05,109.45,30.09,109.30,30.11,109.30,30.11,109.33,30.14,109.35,30.16,109.35,30.10,109.35,29.99,109.38,29.88,109.45,29.88,109.55,29.85,109.58,29.84,109.55,29.84,109.55,29.91,109.25,30.02,109.00,30.05,108.85,30.04,108.88,30.01,108.90,30.04,109.05,30.07,109.30,30.10,109.53,30.11,109.53,30.20,109.55,30.29,109.47,30.39,109.42,30.41,109.35,30.45,109.33,30.46,109.28,30.48,109.25,30.48,109.12,30.43,109.00,30.38,108.88,30.32,108.88,30.32,108.88,30.34,108.88,30.38,108.83,30.44,108.78,30.51,108.75,30.55,108.78
RZ_2823456_10149,null,null,49,0,0,30.55,108.80,30.54,108.78,30.57,108.58,30.65,108.40,30.75,108.25,30.79,108.33,30.73,108.35,30.64,108.35,30.65,108.45,30.74,108.62,30.79,108.80,30.74,108.83,30.70,108.88,30.73,108.92,30.73,109.00,30.73,109.03,30.70,109.05,30.69,109.03,30.73,109.00,30.79,108.90,30.85,108.80,30.88,108.75,30.88,108.78,30.89,108.80,30.85,108.75,30.84,108.62,30.85,108.50,30.93,108.42,30.96,108.50,30.98,108.55,30.99,108.65,31.10,108.70,31.23,108.60,31.29,108.53,31.25,108.45,31.20,108.55,31.19,108.60,31.19,108.60,31.20,108.53,31.20,108.40,31.25,108.28,31.31,108.22,31.34,108.17,31.32,108.12,31.31,108.08,31.32,108.03,31.36,107.97,31.39,107.95,31.41,107.92
RZ_2823456_10150,null,null,50,0,0,31.44,107.97,31.46,108.03,31.49,108.05,31.48,108.10,31.48,108.15,31.46,108.17,31.45,108.17,31.52,108.17,31.59,108.22,31.61,108.30,31.56,108.33,31.59,108.25,31.66,108.17,31.73,108.12,31.71,108.08,31.71,108.03,31.74,108.00,31.75,107.97,31.76,107.97,31.75,107.97,31.74,107.95,31.71,107.95,31.69,108.03,31.71,108.15,31.82,108.30,31.95,108.38,32.02,108.38,32.05,108.30,32.08,108.15,32.12,107.83,32.10,107.55,32.06,107.40,32.01,107.45,32.00,107.58,32.05,107.62,32.17,107.70,32.30,107.70,32.38,107.62,32.38,107.58,32.38,107.50,32.44,107.53,32.46,107.72,32.48,107.92,32.35,108.15,32.26,108.20,32.26,108.22,32.35,108.20,32.46,108.17,32.49,108.12,32.52,108.10
RZ_2823456_10151,null,null,50,0,0,32.54,108.08,32.55,108.20,32.55,108.33,32.61,108.22,32.67,108.10,32.76,107.95,32.77,108.03,32.80,107.90,32.83,107.62,32.85,107.33,32.85,107.22,32.83,107.28,32.84,107.25,32.86,107.20,32.94,107.10,32.99,107.08,32.95,107.20,32.88,107.38,32.79,107.58,32.81,107.65,32.83,107.72,32.84,107.78,32.83,107.80,32.91,107.78,32.99,107.72,33.01,107.72,32.96,107.58,32.92,107.42,32.95,107.30,32.96,107.30,32.96,107.22,32.96,107.10,32.96,107.00,32.98,107.00,33.01,106.97,33.05,106.92,33.08,106.88,33.15,106.85,33.23,106.72,33.34,106.65,33.39,106.50,33.39,106.45,33.30,106.55,33.20,106.78,33.12,107.00,33.11,107.08,33.11,107.05,33.11,107.03,33.14,107.00,33.16,106.97
RZ_2823456_10152,null,null,50,0,0,33.21,106.95,33.23,106.97,33.21,107.05,33.21,106.88,33.21,106.65,33.20,106.53,33.17,106.60,33.19,106.65,33.20,106.65,33.21,106.67,33.26,106.65,33.31,106.60,33.35,106.55,33.38,106.58,33.36,106.60,33.40,106.62,33.45,106.47,33.50,106.35,33.51,106.38,33.49,106.53,33.45,106.67,33.41,106.67,33.40,106.67,33.39,106.67,33.39,106.70,33.42,106.45,33.51,106.20,33.59,105.85,33.62,105.78,33.59,105.88,33.55,106.05,33.54,106.25,33.54,106.20,33.55,106.17,33.55,106.12,33.55,106.22,33.52,106.30,33.51,106.38,33.50,106.38,33.51,106.28,33.59,106.12,33.69,105.90,33.77,105.75,33.80,105.92,33.81,106.15,33.81,106.35,33.83,106.35,33.84,106.25,33.85,106.10,33.86,105.97
RZ_2823456_10153,null,null,50,0,0,33.90,106.03,33.94,106.10,33.96,105.97,33.94,105.75,33.94,105.53,33.92,105.60,33.94,105.65,33.94,105.70,33.98,105.65,34.01,105.60,34.06,105.50,34.02,105.47,33.98,105.53,34.05,105.62,34.17,105.65,34.29,105.58,34.26,105.50,34.25,105.42,34.21,105.55,34.15,105.65,34.09,105.75,34.04,105.72,34.05,105.62,34.09,105.33,34.24,105.03,34.38,105.00,34.39,105.15,34.27,105.22,34.26,105.08,34.36,104.95,34.45,104.78,34.42,104.65,34.41,104.62,34.44,104.70,34.54,104.75,34.62,104.78,34.69,104.85,34.66,104.90,34.69,104.88,34.73,104.85,34.74,104.83,34.70,104.83,34.66,104.92,34.67,105.05,34.70,105.22,34.75,105.28,34.75,105.30,34.74,105.30,34.71,105.38,34.69,105.45
RZ_2823456_10154,null,null,50,0,0,34.67,105.50,34.65,105.42,34.64,105.35,34.64,105.25,34.67,105.20,34.81,104.95,34.92,104.75,35.02,104.55,34.99,104.75,34.95,104.97,34.91,105.17,34.91,105.17,34.91,105.17,34.91,105.22,34.91,105.28,34.94,105.15,34.99,105.03,35.08,104.83,35.14,104.78,35.16,104.85,35.17,105.03,35.16,105.12,35.15,105.05,35.11,104.97,35.06,105.00,35.09,105.05,35.15,105.08,35.21,105.03,35.23,105.00,35.25,104.80,35.25,104.60,35.26,104.45,35.25,104.50,35.25,104.53,35.25,104.50,35.24,104.45,35.23,104.40,35.23,104.35,35.25,104.33,35.25,104.35,35.31,104.45,35.36,104.53,35.42,104.55,35.44,104.47,35.45,104.25,35.44,104.10,35.50,104.03,35.56,104.10,35.62,104.15,35.62,104.03
RZ_2823456_10155,null,null,50,0,0,35.62,103.90,35.65,103.78,35.66,103.83,35.66,103.88,35.64,103.92,35.62,103.92,35.65,103.72,35.69,103.55,35.69,103.62,35.73,103.88,35.76,104.10,35.83,104.10,35.85,103.88,35.88,103.62,35.85,103.35,35.80,103.25,35.75,103.20,35.74,103.15,35.73,103.17,35.71,103.17,35.71,103.17,35.70,103.33,35.70,103.45,35.79,103.55,35.88,103.47,35.91,103.40,35.86,103.40,35.83,103.35,35.84,103.30,35.86,103.20,35.85,103.08,35.83,102.92,35.84,102.85,35.86,102.85,35.86,102.85,35.84,102.90,35.83,102.95,35.84,103.05,35.86,103.15,35.90,103.25,35.98,103.15,36.02,103.00,36.05,102.88,36.05,102.90,36.04,102.92,36.02,102.97,36.05,103.00,36.08,102.92,36.11,102.88,36.14,102.80
RZ_2823456_10156,null,null,50,0,0,36.17,102.70,36.20,102.60,36.23,102.45,36.16,102.42,36.09,102.42,36.04,102.42,36.06,102.45,36.09,102.53,36.12,102.60,36.17,102.67,36.21,102.67,36.25,102.38,36.26,102.03,36.34,101.70,36.39,101.72,36.48,101.80,36.50,101.88,36.46,101.85,36.40,101.83,36.34,101.78,36.40,101.65,36.48,101.55,36.55,101.47,36.56,101.55,36.59,101.62,36.58,101.72,36.52,101.78,36.49,101.83,36.46,101.83,36.44,101.90,36.45,101.97,36.54,101.62,36.62,101.20,36.66,100.75,36.64,100.88,36.60,101.00,36.66,101.10,36.76,101.10,36.85,101.15,36.83,101.28,36.81,101.45,36.77,101.53,36.77,101.17,36.79,100.80,36.84,100.55,36.90,100.70,36.91,100.95,36.91,101.10,36.90,101.28,36.94,101.38
RZ_2823456_10157,null,null,50,0,0,37.06,101.20,37.17,100.85,37.26,100.50,37.27,100.78,37.30,101.20,37.34,101.58,37.35,101.58,37.30,101.55,37.27,101.35,37.29,101.15,37.33,100.97,37.38,100.92,37.40,100.90,37.42,100.90,37.34,100.92,37.26,100.95,37.29,101.05,37.40,101.20,37.44,101.35,37.36,101.28,37.33,101.10,37.35,100.97,37.38,100.92,37.39,100.95,37.40,100.95,37.41,101.03,37.41,101.17,37.41,101.30,37.42,101.38,37.42,101.35,37.44,101.38,37.45,101.42,37.45,101.38,37.41,101.28,37.40,101.17,37.46,101.25,37.56,101.33,37.67,101.08,37.79,100.80,37.90,100.53,37.98,100.60,37.96,100.65,37.95,100.70,37.90,100.60,37.85,100.55,37.81,100.47,37.85,100.25,37.88,100.00,37.88,99.78,37.85,99.80
RZ_2823456_10158,null,null,50,0,0,37.84,99.83,37.89,99.83,38.01,99.80,38.10,99.78,38.17,99.75,38.15,99.75,38.12,99.83,38.12,99.90,38.14,99.92,38.15,100.00,38.15,100.08,38.17,100.17,38.19,100.25,38.24,100.35,38.26,100.42,38.29,100.42,38.27,100.40,38.26,100.40,38.26,100.28,38.26,100.25,38.25,100.22,38.24,100.10,38.33,99.90,38.41,99.90,38.48,100.08,38.42,100.22,38.40,100.00,38.39,99.67,38.40,99.38,38.44,99.22,38.46,99.22,38.46,99.28,38.42,99.33,38.41,99.35,38.44,99.35,38.52,99.33,38.61,99.33,38.62,99.58,38.55,99.85,38.54,99.70,38.62,99.30,38.74,98.85,38.76,98.83,38.74,98.90,38.69,99.08,38.66,99.25,38.66,99.35,38.65,99.38,38.64,99.40,38.65,99.33
RZ_2823456_10159,null,null,51,0,0,38.66,99.22,38.70,99.03,38.74,98.92,38.79,98.83,38.84,98.85,38.84,98.92,38.80,98.97,38.76,99.05,38.88,99.10,39.02,99.08,39.10,99.00,39.01,99.00,38.98,99.03,39.00,99.08,39.01,99.03,38.98,99.03,39.04,98.92,39.14,98.83,39.23,98.80,39.23,98.88,39.21,98.95,39.21,98.92,39.23,98.92,39.23,98.97,39.24,99.00,39.24,99.03,39.25,99.00,39.26,98.88,39.27,98.62,39.26,98.35,39.23,98.25,39.24,98.33,39.26,98.40,39.31,98.42,39.33,98.40,39.34,98.40,39.35,98.47,39.36,98.58,39.39,98.70,39.44,98.75,39.51,98.53,39.60,98.28,39.65,98.00,39.62,98.10,39.58,98.17,39.58,98.28,39.60,98.28,39.65,98.28,39.66,98.28,39.69,98.12,39.70,98.03
RZ_2823456_10160,null,null,50,0,2,39.71,98.00,39.73,98.03,39.74,98.00,39.74,98.05,39.74,98.20,39.77,98.38,39.83,98.45,39.90,98.50,39.92,98.45,39.89,98.38,39.85,98.22,39.80,98.10,39.80,98.10,39.79,98.17,39.77,98.25,39.92,98.28,40.09,98.12,40.25,97.97,40.25,98.03,40.14,98.22,40.01,98.45,39.90,98.47,39.89,98.35,39.88,98.15,39.91,97.97,39.96,97.95,40.01,97.90,40.01,97.83,40.01,97.72,40.10,97.67,40.17,97.62,40.27,97.62,40.29,97.62,40.29,97.65,40.26,97.67,40.25,97.70,40.25,97.75,40.27,97.75,40.30,97.72,40.31,97.70,40.33,97.67,40.34,97.65,40.36,97.60,40.33,97.70,40.29,97.85,40.33,98.00,40.41,97.85,40.50,97.67,40.48,97.50,40.45,97.42
RZ_2823456_10161,null,null,49,0,2,40.40,97.40,40.38,97.50,40.42,97.65,40.50,97.78,40.59,97.75,40.60,97.72,40.58,97.80,40.56,97.88,40.58,97.72,40.60,97.47,40.62,97.42,40.62,97.62,40.59,97.83,40.56,97.85,40.66,97.78,40.79,97.67,40.86,97.58,40.83,97.55,40.79,97.55,40.80,97.55,40.80,97.53,40.81,97.35,40.83,97.17,40.94,97.08,41.04,97.10,41.16,97.15,41.20,97.08,41.23,96.92,41.19,96.78,41.15,96.70,41.12,96.70,41.11,96.83,41.10,97.03,41.06,97.22,41.04,97.33,41.04,97.33,41.08,97.35,41.10,97.30,41.10,97.28,41.11,97.30,41.14,97.35,41.17,97.25,41.24,97.08,41.30,96.95,41.38,97.00,41.40,97.08,41.40,97.10,41.40,97.12,41.40,97.12
RZ_2823456_10162,null,null,50,0,2,41.38,97.40,41.36,97.67,41.36,97.65,41.42,97.38,41.49,97.10,41.50,96.90,41.46,96.72,41.48,96.85,41.51,97.20,41.54,97.28,41.44,97.00,41.35,96.58,41.29,96.40,41.31,96.47,41.42,96.72,41.51,96.97,41.62,96.85,41.64,96.72,41.61,96.83,41.60,97.05,41.61,97.30,41.66,97.33,41.67,97.42,41.62,97.50,41.61,97.35,41.66,97.12,41.76,96.92,41.83,96.95,41.84,96.95,41.83,97.08,41.77,97.17,41.74,97.10,41.79,96.92,41.89,96.75,41.98,96.75,41.99,96.78,41.98,96.78,41.98,96.78,41.96,96.78,41.95,96.78,41.99,96.85,42.01,96.90,42.05,97.03,42.06,97.10,42.10,96.95,42.20,96.75,42.24,96.65,42.26,96.75,42.26,96.65,42.27,96.42
RZ_2823456_10163,null,null,50,0,2,42.30,96.35,42.29,96.55,42.23,96.75,42.16,96.83,42.12,96.83,42.17,96.85,42.25,96.85,42.41,96.88,42.67,96.88,43.15,96.92,43.59,96.95,44.19,96.97,44.70,96.97,45.41,96.75,46.08,96.53,46.95,96.35,47.98,96.00,49.20,95.55,50.42,94.92,51.58,94.70,52.75,94.58,54.08,94.65,55.45,94.10,56.96,93.55,58.33,92.80,59.79,92.35,61.00,91.90,62.27,91.65,63.33,91.15,64.49,90.40,65.39,89.62,66.34,89.42,67.14,89.08,68.10,88.72,68.86,88.35,69.66,88.15,70.21,87.58,71.12,87.05,71.86,86.62,72.76,86.60,73.38,86.58,74.08,86.22,74.76,85.62,75.44,85.05,76.19,84.85,76.90,84.60,77.42,84.33,77.94,84.05,78.30,84.05,78.78,83.97
RZ_2823456_10164,null,null,50,0,2,79.09,83.50,79.38,83.03,79.54,82.85,79.60,83.10,79.65,82.95,79.70,82.58,79.59,82.20,79.40,82.17,79.20,82.20,79.06,82.25,78.92,82.35,78.80,82.33,78.79,82.28,78.76,82.25,78.72,82.28,78.62,82.33,78.53,82.38,78.42,82.40,78.40,82.42,78.25,82.42,78.11,82.55,77.97,82.67,77.97,82.80,77.95,82.85,77.86,82.50,77.79,82.10,77.64,81.70,77.53,82.12,77.44,82.55,77.45,82.90,77.47,82.85,77.46,82.78,77.41,82.80,77.34,82.83,77.25,82.83,77.19,82.72,77.16,82.62,77.16,82.58,77.16,82.58,77.15,82.60,77.08,82.67,77.00,82.70,76.91,82.67,76.88,82.65,76.86,82.62,76.89,82.60,76.89,82.53,76.86,82.45,76.88,82.38,76.91,82.35
RZ_2823456_10165,null,null,50,0,2,76.96,82.30,76.90,82.25,76.83,82.15,76.79,82.12,76.90,81.92,77.01,81.78,76.97,82.17,76.86,82.78,76.80,83.38,76.86,83.45,76.91,83.45,76.91,83.47,76.90,83.53,76.89,83.58,76.89,83.50,76.90,83.40,76.88,83.25,76.85,83.25,76.83,83.28,76.83,83.33,76.88,83.47,76.94,83.55,77.00,83.53,77.01,83.40,77.01,83.30,77.03,83.30,77.04,83.50,77.03,83.72,76.99,83.97,77.00,84.03,77.05,83.88,77.12,83.65,77.16,83.45,77.19,83.50,77.17,83.67,77.17,83.88,77.17,84.08,77.17,84.10,77.15,84.05,77.15,84.05,77.15,84.12,77.20,84.20,77.21,84.22,77.25,84.22,77.30,84.20,77.34,84.17,77.35,84.15,77.35,84.20,77.39,84.17,77.42,84.15
RZ_2823456_10166,null,null,50,0,2,77.46,84.12,77.45,84.15,77.40,84.17,77.35,84.20,77.31,84.20,77.30,84.30,77.28,84.42,77.34,84.17,77.42,83.83,77.51,83.65,77.53,83.83,77.55,84.00,77.56,84.10,77.59,84.20,77.59,84.28,77.58,84.25,77.58,84.22,77.55,84.22,77.55,84.25,77.54,84.08,77.54,83.85,77.61,83.62,77.67,83.80,77.65,83.95,77.58,84.12,77.53,84.08,77.55,84.05,77.59,84.05,77.59,84.03,77.58,84.00,77.60,84.10,77.64,84.20,77.71,84.28,77.76,84.25,77.78,84.22,77.83,84.28,77.85,84.30,77.85,84.42,77.80,84.55,77.78,84.40,77.78,84.12,77.84,83.88,77.90,83.85,77.95,83.78,77.95,83.67,77.95,83.60,77.96,83.60,77.99,83.65,78.00,83.75,78.01,84.00
RZ_2823456_10167,null,null,51,0,2,77.99,84.17,77.97,84.30,77.97,84.33,77.97,84.42,77.97,84.53,77.97,84.62,77.97,84.67,77.99,84.65,78.00,84.53,78.03,84.33,78.06,84.22,78.09,84.20,78.15,84.25,78.16,84.30,78.17,84.35,78.15,84.35,78.16,84.35,78.17,84.30,78.19,84.22,78.19,84.22,78.21,84.25,78.29,84.38,78.38,84.50,78.44,84.62,78.40,84.67,78.36,84.60,78.30,84.53,78.28,84.45,78.34,84.47,78.41,84.42,78.49,84.40,78.47,84.42,78.45,84.47,78.42,84.45,78.47,84.40,78.54,84.38,78.60,84.33,78.58,84.22,78.55,84.15,78.54,84.03,78.54,83.97,78.59,83.95,78.64,84.03,78.69,84.10,78.70,84.15,78.72,83.97,78.81,83.80,78.90,83.75,79.01,83.97,79.04,84.17,79.05,84.30
RZ_2823456_10168,null,null,50,0,2,79.03,84.38,79.01,84.40,79.01,84.38,79.04,84.40,79.04,84.47,79.06,84.30,79.08,84.08,79.09,83.83,79.09,83.83,79.09,83.97,79.03,84.15,78.96,84.33,78.92,84.28,78.96,84.15,79.08,84.03,79.20,83.97,79.31,84.00,79.34,84.05,79.35,84.12,79.34,84.22,79.33,84.25,79.31,84.17,79.29,84.08,79.28,84.05,79.29,84.03,79.31,83.90,79.33,83.85,79.33,83.85,79.39,83.90,79.45,83.90,79.50,83.95,79.53,84.00,79.51,84.05,79.51,84.00,79.55,84.00,79.62,84.05,79.67,84.10,79.66,84.15,79.65,84.10,79.64,84.00,79.62,83.90,79.61,84.03,79.62,84.20,79.64,84.40,79.62,84.45,79.60,84.50,79.60,84.50,79.66,84.47,79.72,84.42,79.76,84.40
RZ_2823456_10169,null,null,51,0,2,79.89,84.45,80.00,84.55,80.09,84.28,80.05,83.92,80.01,83.70,80.05,83.83,80.10,83.88,80.14,83.83,80.14,83.72,80.14,83.70,80.14,83.88,80.14,84.08,80.15,84.28,80.17,84.33,80.21,84.38,80.29,84.17,80.36,84.00,80.38,83.85,80.34,83.92,80.30,83.95,80.28,84.25,80.24,84.55,80.34,84.28,80.44,83.70,80.54,83.17,80.54,83.33,80.53,83.60,80.51,83.78,80.51,83.83,80.47,83.78,80.42,83.70,80.40,83.65,80.41,83.62,80.47,83.42,80.53,83.22,80.55,83.40,80.53,83.78,80.54,84.00,80.59,83.62,80.62,83.28,80.64,83.03,80.64,83.03,80.65,83.08,80.65,83.08,80.65,83.08,80.76,83.03,80.86,83.00,80.95,83.08,80.94,83.20,80.92,83.30,80.91,83.30
RZ_2823456_10170,null,null,50,0,2,80.91,83.30,80.91,83.33,80.92,83.35,80.95,83.38,81.01,83.35,81.05,83.28,81.09,83.12,81.09,83.10,81.09,83.08,81.08,83.20,81.06,83.25,81.06,83.28,81.06,83.10,81.05,83.00,81.12,82.92,81.20,82.97,81.28,83.03,81.28,83.05,81.28,83.05,81.28,83.08,81.21,83.10,81.15,83.10,81.20,83.15,81.33,83.15,81.40,83.15,81.35,83.20,81.29,83.33,81.33,83.30,81.38,83.12,81.47,83.00,81.53,83.05,81.56,82.97,81.56,82.88,81.60,82.70,81.62,82.65,81.65,82.85,81.62,83.12,81.58,83.38,81.54,83.38,81.50,83.35,81.50,83.53,81.49,83.70,81.53,83.83,81.60,83.67,81.67,83.50,81.64,83.30,81.56,83.17,81.60,83.08,81.71,83.10,81.78,83.12
RZ_2823456_10171,null,null,50,0,2,81.74,83.12,81.71,83.12,81.75,83.08,81.79,83.05,81.81,83.05,81.86,83.05,81.89,83.10,81.86,83.17,81.81,83.28,81.85,83.33,81.92,83.35,81.97,83.35,81.94,83.30,81.92,83.17,81.92,83.08,81.90,83.08,81.89,83.17,81.90,83.28,81.96,83.33,82.03,83.35,82.04,83.35,82.03,83.33,82.03,83.28,82.03,83.30,82.04,83.35,82.10,83.38,82.15,83.30,82.20,83.20,82.21,83.15,82.22,83.15,82.22,83.20,82.22,83.30,82.22,83.10,82.25,82.88,82.26,82.97,82.25,83.20,82.24,83.33,82.28,83.12,82.33,83.05,82.38,83.12,82.40,83.08,82.41,82.97,82.44,82.80,82.40,82.75,82.34,82.72,82.16,82.75,81.92,82.78,81.47,82.83,81.05,82.92,80.58,83.30
RZ_2823456_10172,null,null,50,0,2,80.16,83.75,79.54,84.12,78.81,84.10,77.89,83.97,77.01,84.00,76.08,84.22,75.19,84.78,74.12,85.20,72.74,85.53,71.29,85.53,69.70,85.70,68.34,86.25,66.76,86.85,65.29,87.62,63.94,88.03,62.50,88.47,60.89,88.92,59.33,89.45,57.77,89.97,56.45,90.55,55.05,91.03,53.96,91.33,52.88,91.45,51.88,91.62,50.84,92.03,49.99,92.22,49.16,92.72,48.36,92.97,47.69,93.28,47.11,93.22,46.79,93.33,46.51,93.40,46.34,93.50,46.20,93.50,46.02,93.70,45.89,93.92,45.76,94.15,45.76,94.20,45.84,94.22,45.96,94.22,46.09,94.12,46.12,94.05,46.15,93.97,46.17,93.97,46.20,93.97,46.23,93.95,46.24,93.97,46.26,94.00,46.30,93.80,46.33,93.55
RZ_2823456_10173,null,null,50,0,2,46.34,93.53,46.34,93.72,46.35,93.95,46.38,93.90,46.48,93.90,46.65,93.90,46.89,93.95,47.06,93.97,47.14,93.97,47.16,93.85,47.17,93.72,47.30,93.60,47.41,93.62,47.50,93.72,47.46,93.83,47.52,94.03,47.61,94.12,47.73,93.95,47.74,93.62,47.74,93.53,47.71,93.72,47.71,93.85,47.75,93.75,47.89,93.62,48.01,93.60,48.10,93.62,48.04,93.67,47.99,93.75,48.05,93.83,48.15,93.90,48.25,93.97,48.30,93.90,48.34,93.85,48.39,93.80,48.39,93.83,48.40,93.67,48.36,93.50,48.30,93.58,48.23,93.83,48.23,94.10,48.25,94.12,48.29,94.12,48.35,94.08,48.45,94.08,48.50,94.20,48.52,94.33,48.51,94.30,48.51,94.15,48.45,94.05,48.39,94.10
RZ_2823456_10174,null,null,50,0,2,48.44,94.28,48.54,94.55,48.64,94.80,48.62,94.97,48.66,94.67,48.70,94.38,48.74,94.12,48.70,94.25,48.65,94.53,48.65,94.72,48.67,94.80,48.74,94.67,48.76,94.60,48.79,94.47,48.79,94.40,48.79,94.28,48.80,94.25,48.84,94.17,48.86,94.15,48.85,94.22,48.89,94.38,48.91,94.58,48.95,94.67,48.92,94.75,48.96,94.72,48.99,94.72,49.01,94.72,48.99,94.67,48.96,94.60,49.01,94.55,49.09,94.58,49.15,94.67,49.14,94.75,49.11,94.97,49.09,95.15,49.09,95.15,49.11,94.97,49.11,94.88,49.09,94.97,49.09,95.05,49.12,95.05,49.21,95.03,49.29,94.97,49.35,94.92,49.35,94.90,49.31,94.90,49.27,95.03,49.29,95.05,49.33,95.00,49.35,94.85
RZ_2823456_10175,null,null,50,0,2,49.34,94.83,49.33,94.88,49.36,94.88,49.40,94.90,49.40,94.92,49.36,95.00,49.36,95.08,49.39,95.15,49.42,95.33,49.44,95.42,49.46,95.42,49.46,95.25,49.49,95.10,49.51,95.10,49.54,95.05,49.54,94.95,49.50,94.92,49.46,95.00,49.41,95.10,49.39,95.12,49.41,95.08,49.44,95.00,49.44,95.10,49.40,95.25,49.41,95.33,49.45,95.22,49.49,95.10,49.51,95.05,49.49,95.12,49.48,95.28,49.45,95.33,49.45,95.22,49.44,95.12,49.44,95.10,49.46,94.97,49.49,94.85,49.50,94.67,49.61,94.65,49.71,94.60,49.81,94.58,49.77,94.95,49.73,95.33,49.69,95.60,49.61,95.30,49.55,94.97,49.51,94.80,49.55,95.05,49.59,95.33,49.60,95.70,49.60,95.80
RZ_2823456_10176,null,null,51,0,2,49.65,95.65,49.71,95.42,49.76,95.28,49.75,95.40,49.70,95.47,49.67,95.47,49.66,95.42,49.69,95.33,49.70,95.25,49.70,95.20,49.70,95.20,49.67,95.20,49.66,95.20,49.62,95.15,49.60,95.12,49.64,95.17,49.71,95.25,49.81,95.30,49.83,95.25,49.81,95.20,49.79,95.15,49.76,95.10,49.76,95.08,49.76,95.05,49.76,95.08,49.76,95.08,49.76,95.15,49.76,95.28,49.77,95.45,49.79,95.55,49.79,95.55,49.79,95.45,49.79,95.30,49.80,95.20,49.86,95.15,49.94,95.17,50.00,95.15,50.00,95.12,49.99,95.08,49.98,95.12,49.94,95.17,49.90,95.22,49.86,95.25,49.86,95.28,49.89,95.22,49.91,95.17,49.91,95.10,49.90,95.30,49.94,95.50,49.99,95.60,50.05,95.40
RZ_2823456_10177,null,null,50,0,2,50.04,95.20,50.02,95.12,50.01,95.12,50.01,95.17,50.01,95.20,50.01,95.22,50.02,95.22,50.05,95.25,50.10,95.28,50.14,95.28,50.10,95.28,50.04,95.28,50.00,95.28,50.00,95.35,50.01,95.45,49.99,95.55,49.98,95.55,50.01,95.47,50.09,95.12,50.20,94.78,50.24,94.65,50.23,95.00,50.20,95.35,50.20,95.45,50.24,95.38,50.24,95.30,50.23,95.33,50.23,95.25,50.23,95.08,50.23,94.95,50.23,94.78,50.23,94.70,50.21,94.60,50.25,94.58,50.27,94.78,50.30,95.00,50.26,95.28,50.24,95.33,50.23,95.28,50.25,95.10,50.27,94.97,50.27,94.95,50.26,95.00,50.30,95.03,50.36,94.80,50.44,94.55,50.46,94.42,50.46,94.65,50.48,94.85,50.48,94.92
RZ_2823456_10178,null,null,49,0,2,50.49,94.92,50.46,94.92,50.42,94.95,50.42,94.83,50.44,94.67,50.48,94.53,50.49,94.55,50.46,94.58,50.41,94.60,50.38,94.58,50.36,94.53,50.38,94.55,50.39,94.60,50.42,94.67,50.48,94.75,50.51,94.78,50.50,94.80,50.50,94.80,50.49,94.83,50.48,94.85,50.48,94.58,50.49,94.28,50.49,94.03,50.48,94.10,50.50,94.20,50.54,94.40,50.56,94.55,50.55,94.72,50.55,94.75,50.55,94.72,50.60,94.58,50.66,94.38,50.71,94.22,50.71,94.20,50.70,94.25,50.67,94.33,50.65,94.38,50.64,94.40,50.61,94.38,50.61,94.28,50.64,94.20,50.67,94.12,50.70,94.12,50.80,94.17,50.90,94.20,50.98,94.28,50.95,94.33,50.94,94.25,50.96,94.10
RZ_2823456_10179,null,null,50,0,2,50.98,94.00,50.99,94.05,50.99,94.10,50.96,94.05,50.94,94.00,50.91,93.92,50.92,93.90,50.92,93.97,50.92,94.08,50.92,94.12,50.94,94.10,50.95,94.05,50.95,94.03,50.95,93.80,50.94,93.60,50.92,93.38,50.90,93.35,50.94,93.60,50.98,93.88,50.98,93.95,50.94,93.70,50.90,93.47,50.89,93.50,50.86,93.55,50.83,93.78,50.88,94.03,50.94,94.05,51.02,93.85,51.02,93.60,51.02,93.58,51.04,93.75,51.05,93.97,51.06,94.20,51.11,94.17,51.16,94.15,51.19,94.12,51.16,93.95,51.12,93.80,51.11,93.60,51.10,93.58,51.06,93.55,51.06,93.58,51.09,93.60,51.12,93.62,51.17,93.65,51.19,93.67,51.19,93.67,51.19,93.67,51.23,93.70,51.25,93.75
RZ_2823456_10180,null,null,50,0,2,51.24,93.83,51.19,93.85,51.17,93.78,51.24,93.53,51.30,93.30,51.30,93.22,51.29,93.30,51.25,93.40,51.25,93.42,51.24,93.50,51.27,93.55,51.33,93.65,51.38,93.67,51.36,93.72,51.34,93.78,51.33,93.83,51.34,93.83,51.35,93.80,51.39,93.78,51.42,93.55,51.46,93.33,51.49,93.12,51.50,93.22,51.51,93.30,51.52,93.40,51.52,93.38,51.45,93.35,51.38,93.35,51.31,93.15,51.34,92.97,51.35,92.90,51.38,93.03,51.40,93.17,51.44,93.20,51.50,93.10,51.56,93.03,51.61,92.95,51.60,93.03,51.55,93.05,51.50,93.08,51.45,93.08,51.46,93.12,51.44,93.15,51.42,93.12,51.44,93.08,51.49,93.03,51.52,93.05,51.50,93.05,51.49,92.97,51.50,92.90
RZ_2823456_10181,null,null,50,0,2,51.55,92.83,51.59,92.80,51.62,92.80,51.66,92.78,51.71,92.72,51.77,92.75,51.81,92.78,51.84,92.83,51.83,92.88,51.81,92.92,51.81,92.85,51.80,92.75,51.83,92.65,51.84,92.65,51.88,92.75,51.90,92.83,51.89,92.88,51.89,92.92,51.90,93.03,51.95,93.12,51.99,93.10,52.00,93.08,51.98,93.03,51.98,93.03,51.99,93.03,52.04,93.00,52.06,92.97,52.02,92.95,51.96,92.83,51.90,92.67,51.84,92.62,51.80,92.72,51.75,92.80,51.74,92.83,51.77,92.92,51.83,93.03,51.91,92.90,51.98,92.70,52.05,92.50,52.09,92.53,52.10,92.55,52.09,92.60,52.08,92.65,52.08,92.67,52.05,92.83,52.05,93.00,52.08,93.15,52.14,92.95,52.16,92.72,52.17,92.53
RZ_2823456_10182,null,null,50,0,2,52.25,92.55,52.31,92.72,52.33,92.92,52.26,93.12,52.21,93.17,52.21,93.15,52.21,93.15,52.24,93.15,52.31,92.97,52.38,92.78,52.42,92.55,52.40,92.50,52.38,92.67,52.39,92.97,52.41,93.25,52.48,93.38,52.51,93.42,52.49,93.40,52.45,93.30,52.45,93.17,52.50,93.17,52.55,93.22,52.56,93.12,52.56,92.88,52.58,92.62,52.58,92.55,52.58,92.72,52.62,92.90,52.67,93.00,52.71,92.97,52.67,92.95,52.62,92.95,52.60,93.00,52.66,93.08,52.76,93.12,52.81,93.15,52.76,93.12,52.73,93.08,52.67,93.03,52.62,92.95,52.58,92.88,52.58,92.85,52.66,92.88,52.74,92.95,52.77,93.12,52.74,93.28,52.73,93.25,52.75,93.15,52.76,93.12,52.77,93.20
RZ_2823456_10183,null,null,50,0,2,52.77,93.30,52.77,93.38,52.77,93.40,52.79,93.35,52.81,93.05,52.84,92.78,52.84,92.75,52.83,92.95,52.81,93.15,52.80,93.15,52.79,93.15,52.80,93.15,52.85,92.95,52.89,92.78,52.96,92.60,53.02,92.62,53.09,92.58,53.08,92.55,53.05,92.50,53.02,92.62,53.02,92.78,53.05,92.88,53.11,92.88,53.16,92.88,53.21,92.83,53.21,92.80,53.16,92.90,53.11,93.08,53.10,93.22,53.09,93.22,53.08,93.20,53.11,93.20,53.14,93.20,53.23,93.22,53.27,93.22,53.27,93.25,53.23,93.28,53.25,93.30,53.34,93.33,53.39,93.35,53.36,93.35,53.35,93.33,53.36,93.30,53.35,93.30,53.33,93.30,53.29,93.33,53.34,93.35,53.41,93.40,53.45,93.17,53.42,92.97
RZ_2823456_10184,null,null,50,0,2,53.38,93.10,53.36,93.45,53.38,93.62,53.39,93.45,53.36,93.42,53.46,93.58,53.59,93.72,53.70,93.70,53.65,93.67,53.59,93.67,53.61,93.67,53.66,93.60,53.71,93.53,53.71,93.42,53.65,93.33,53.61,93.22,53.59,93.08,53.59,93.00,53.61,92.97,53.61,93.03,53.66,93.15,53.70,93.28,53.74,93.38,53.73,93.42,53.70,93.53,53.67,93.62,53.66,93.78,53.69,93.85,53.71,93.80,53.74,93.67,53.75,93.53,53.75,93.50,53.80,93.50,53.84,93.55,53.86,93.62,53.83,93.70,53.79,93.78,53.79,93.85,53.81,93.78,53.88,93.70,53.91,93.62,53.95,93.62,53.95,93.67,53.95,93.72,53.96,93.78,53.96,93.83,53.98,93.85,53.98,93.97,53.96,94.08,53.94,94.30
RZ_2823456_10185,null,null,51,0,2,53.92,94.42,53.91,94.55,53.88,94.55,53.85,94.30,53.92,94.05,54.02,93.75,54.11,93.72,54.14,93.67,54.15,93.67,54.16,93.90,54.14,94.12,54.15,94.25,54.19,94.17,54.23,94.08,54.26,94.03,54.27,93.97,54.27,93.92,54.30,93.92,54.33,93.88,54.34,93.80,54.31,93.70,54.26,93.80,54.24,93.95,54.21,93.97,54.15,93.88,54.10,93.78,54.10,93.70,54.16,93.62,54.33,93.70,54.50,93.92,54.88,94.17,55.29,94.25,55.83,94.15,56.46,94.05,57.30,94.20,58.31,94.55,59.40,94.70,60.60,94.62,61.92,94.55,63.27,94.33,64.65,94.08,65.90,93.58,67.19,93.45,68.46,93.05,69.81,92.85,71.21,92.25,72.66,91.90,74.15,91.53,75.56,91.12,77.12,90.75,78.64,90.38
RZ_2823456_10186,null,null,50,0,2,80.24,90.35,81.65,90.20,83.08,89.92,84.40,89.50,85.75,89.10,87.03,88.60,88.36,88.25,89.38,88.03,90.49,88.00,91.41,88.08,92.55,87.60,93.59,87.08,94.55,86.40,95.42,86.20,96.09,86.00,96.78,85.97,97.35,85.85,97.97,85.65,98.65,85.42,99.09,85.30,99.41,85.25,99.54,85.22,99.76,85.20,99.92,85.22,100.04,85.28,99.85,85.33,99.60,85.55,99.33,85.78,99.08,86.00,98.69,85.95,98.31,85.92,98.01,85.88,97.84,85.88,97.69,85.90,97.50,86.00,97.21,86.12,96.88,86.17,96.66,86.17,96.54,86.33,96.46,86.47,96.33,86.58,96.12,86.55,95.90,86.55,95.75,86.58,95.75,86.53,95.64,86.45,95.46,86.42,95.28,86.53,95.21,86.65,95.17,86.75
RZ_2823456_10187,null,null,49,0,2,95.12,86.85,95.11,86.88,95.12,86.92,95.12,87.03,95.10,87.12,95.09,87.20,94.99,87.17,94.89,87.15,94.71,87.20,94.66,87.25,94.62,87.30,94.64,87.33,94.60,87.30,94.54,87.25,94.45,87.20,94.39,87.38,94.31,87.58,94.26,87.67,94.21,87.58,94.16,87.55,94.12,87.62,94.11,87.60,94.17,87.50,94.21,87.40,94.24,87.42,94.26,87.45,94.30,87.53,94.34,87.70,94.34,87.83,94.34,87.85,94.35,87.80,94.38,87.78,94.34,87.80,94.28,87.83,94.24,87.83,94.24,87.88,94.26,87.92,94.28,87.90,94.29,87.88,94.31,87.85,94.33,87.80,94.34,87.78,94.40,87.75,94.45,87.78,94.46,87.72,94.42,87.62,94.40,87.50,94.39,87.65,94.36,87.92
RZ_2823456_10188,null,null,50,0,2,94.34,88.22,94.33,88.15,94.33,88.00,94.34,87.85,94.36,87.90,94.39,87.97,94.38,88.05,94.40,88.08,94.41,88.12,94.40,88.15,94.36,88.17,94.33,88.15,94.29,88.17,94.28,88.22,94.30,88.12,94.31,87.97,94.31,87.92,94.36,88.00,94.44,88.05,94.47,88.10,94.45,88.17,94.40,88.35,94.39,88.42,94.39,88.30,94.41,88.08,94.41,87.85,94.42,87.95,94.45,88.03,94.47,88.08,94.49,88.08,94.51,88.12,94.54,88.15,94.58,88.10,94.59,88.12,94.54,88.15,94.46,88.20,94.41,88.20,94.46,88.20,94.51,88.17,94.54,88.12,94.54,88.10,94.53,88.10,94.51,88.10,94.50,88.08,94.51,88.03,94.59,87.97,94.66,87.92,94.70,87.88,94.70,87.80,94.67,87.75
RZ_2823456_10189,null,null,50,0,2,94.69,87.78,94.71,87.83,94.72,87.83,94.72,87.83,94.72,87.80,94.70,87.97,94.69,88.17,94.69,88.33,94.71,88.28,94.72,88.22,94.72,88.25,94.71,88.28,94.81,88.40,94.90,88.47,94.90,88.50,94.81,88.47,94.79,88.40,94.86,88.35,94.92,88.33,94.92,88.33,94.92,88.12,94.95,87.90,94.96,87.67,94.99,87.67,95.00,87.65,95.03,87.65,95.08,87.62,95.10,87.62,95.12,87.67,95.15,87.72,95.16,87.78,95.22,87.88,95.26,87.95,95.26,88.03,95.21,88.03,95.22,87.97,95.25,87.90,95.29,87.85,95.28,87.85,95.28,87.85,95.33,87.85,95.40,87.83,95.36,87.88,95.28,87.92,95.17,88.03,95.25,88.12,95.33,88.20,95.39,88.17,95.39,88.12,95.41,88.08
RZ_2823456_10190,null,null,50,0,6,95.42,88.08,95.42,88.00,95.41,87.95,95.39,87.90,95.36,87.90,95.34,87.90,95.34,87.88,95.40,87.83,95.47,87.65,95.54,87.50,95.55,87.35,95.56,87.35,95.55,87.45,95.58,87.60,95.60,87.78,95.62,87.83,95.59,87.83,95.56,87.80,95.60,87.85,95.67,87.92,95.75,88.03,95.70,88.10,95.69,88.10,95.69,88.05,95.72,88.00,95.76,87.95,95.79,87.90,95.81,87.83,95.84,87.83,95.83,87.83,95.85,87.83,95.91,87.83,95.97,87.70,95.95,87.60,95.88,87.53,95.86,87.58,95.92,87.67,96.00,87.75,95.99,87.78,95.97,87.90,95.97,88.03,95.99,87.90,96.01,87.65,96.00,87.60,95.97,87.85,95.97,88.05,95.99,88.05,96.00,88.03,96.00,87.85,96.00,87.65
RZ_2823456_10191,null,null,51,0,6,96.03,87.75,96.03,88.03,96.03,88.28,96.01,88.25,96.03,88.20,96.04,88.05,96.12,87.90,96.21,87.80,96.30,87.92,96.33,88.03,96.34,88.10,96.33,88.10,96.31,88.10,96.31,88.10,96.29,88.10,96.28,88.10,96.28,88.12,96.31,88.17,96.34,88.25,96.36,88.28,96.34,88.25,96.31,88.22,96.33,88.20,96.38,88.17,96.47,88.17,96.53,88.15,96.58,88.15,96.58,88.17,96.58,88.28,96.58,88.38,96.58,88.50,96.58,88.60,96.56,88.72,96.56,88.88,96.54,88.97,96.53,89.08,96.49,89.08,96.46,89.05,96.46,89.03,96.50,88.97,96.55,88.88,96.61,88.80,96.66,88.83,96.69,88.85,96.69,88.95,96.69,89.00,96.70,89.08,96.71,89.10,96.70,88.95,96.75,88.55,96.80,88.17
RZ_2823456_10192,null,null,49,0,6,96.85,88.05,96.85,88.25,96.84,88.45,96.84,88.60,96.85,88.70,96.84,88.97,96.84,89.22,96.85,89.35,96.89,89.12,96.92,88.90,96.92,88.78,96.94,88.78,96.92,88.80,96.91,88.97,96.89,89.12,96.92,89.30,96.96,89.28,97.01,88.97,97.06,88.65,97.11,88.40,97.12,88.45,97.09,88.60,97.04,88.70,97.04,88.88,97.06,88.92,97.09,88.97,97.09,88.97,97.03,88.97,96.97,88.95,96.97,88.80,97.09,88.65,97.20,88.45,97.29,88.35,97.29,88.30,97.30,88.40,97.30,88.65,97.30,88.88,97.29,89.12,97.29,89.22,97.30,89.25,97.31,89.22,97.34,89.12,97.29,89.05,97.21,88.95,97.14,89.03,97.14,89.12,97.15,89.10,97.16,88.97,97.19,88.78
RZ_2823456_10193,null,null,50,0,6,97.20,88.70,97.28,88.78,97.39,88.90,97.51,89.03,97.51,88.97,97.41,88.85,97.33,88.70,97.30,88.60,97.31,88.62,97.34,88.65,97.34,88.83,97.34,88.95,97.29,89.08,97.25,89.08,97.33,89.05,97.44,89.00,97.53,88.97,97.51,88.92,97.45,88.85,97.41,88.78,97.42,88.65,97.46,88.60,97.49,88.50,97.50,88.47,97.53,88.60,97.56,88.80,97.56,89.00,97.58,88.95,97.64,88.88,97.69,88.88,97.76,88.95,97.76,88.97,97.71,88.90,97.65,88.85,97.60,88.88,97.61,88.90,97.64,88.92,97.67,88.95,97.75,89.08,97.83,89.17,97.78,89.22,97.70,89.17,97.61,89.15,97.74,89.22,97.80,89.40,97.88,89.55,97.81,89.65,97.80,89.62,97.80,89.50,97.80,89.28
RZ_2823456_10194,null,null,50,0,3,97.84,89.08,97.88,89.10,97.90,89.22,97.90,89.35,97.90,89.33,97.90,89.15,97.94,88.97,98.01,88.80,98.08,88.78,98.12,88.85,98.11,88.97,98.12,88.83,98.15,88.58,98.19,88.38,98.20,88.47,98.16,88.53,98.14,88.53,98.06,88.50,98.03,88.53,97.96,88.47,97.95,88.42,98.01,88.60,98.11,88.85,98.20,89.17,98.21,89.22,98.21,89.20,98.22,89.12,98.24,89.00,98.25,89.03,98.28,89.08,98.30,89.17,98.30,88.92,98.30,88.75,98.30,88.60,98.30,88.80,98.35,88.95,98.39,89.03,98.45,88.90,98.44,88.75,98.44,88.60,98.42,88.58,98.41,88.67,98.40,88.88,98.39,89.10,98.39,89.22,98.42,89.20,98.46,89.17,98.50,89.15,98.50,89.15,98.50,89.12
RZ_2823456_10195,null,null,51,0,3,98.54,89.10,98.59,89.03,98.64,88.97,98.65,88.92,98.69,88.88,98.72,88.78,98.75,88.67,98.75,88.60,98.67,88.62,98.62,88.62,98.59,88.60,98.62,88.58,98.66,88.62,98.70,88.72,98.74,88.83,98.79,88.85,98.83,89.03,98.86,89.20,98.89,89.30,98.86,89.15,98.83,89.03,98.78,88.97,98.76,88.83,98.78,88.62,98.79,88.80,98.80,89.12,98.78,89.45,98.75,89.42,98.74,89.38,98.71,89.33,98.70,89.25,98.76,89.12,98.83,88.95,98.86,88.83,98.85,88.75,98.85,88.75,98.86,88.58,98.88,88.38,98.91,88.30,98.95,88.47,99.00,88.67,99.01,88.80,99.03,88.83,99.03,88.83,99.04,88.83,99.05,88.80,99.05,88.80,98.97,88.83,98.91,88.83,98.84,88.78,98.84,88.70
RZ_2823456_10196,null,null,50,0,3,98.92,88.62,99.03,88.38,99.12,88.15,99.15,88.15,99.16,88.55,99.19,88.97,99.17,89.20,99.15,89.22,99.12,89.17,99.09,89.08,99.06,88.95,99.04,88.88,99.04,88.70,99.04,88.53,99.06,88.40,99.09,88.40,99.11,88.42,99.17,88.42,99.22,88.45,99.25,88.58,99.25,88.67,99.25,88.75,99.26,88.70,99.28,88.60,99.29,88.47,99.26,88.35,99.25,88.38,99.22,88.53,99.25,88.75,99.31,88.83,99.36,88.62,99.44,88.42,99.46,88.30,99.49,88.40,99.50,88.53,99.47,88.58,99.45,88.58,99.45,88.50,99.49,88.42,99.51,88.35,99.50,88.38,99.49,88.38,99.46,88.50,99.45,88.65,99.46,88.55,99.45,88.30,99.42,88.05,99.34,88.05,99.10,88.20,98.88,88.35
RZ_2823456_10197,null,null,50,0,3,98.49,88.28,98.04,87.95,97.53,87.62,97.00,87.90,96.45,88.25,95.71,88.62,94.85,88.67,94.10,88.70,93.08,88.70,91.90,88.85,90.45,89.08,88.95,89.28,87.46,89.30,85.84,89.35,84.14,89.40,82.53,89.72,80.70,90.20,79.12,90.67,77.56,90.90,76.15,90.88,74.86,90.85,73.47,90.88,72.22,91.47,70.88,92.25,69.64,92.97,68.36,93.50,67.06,93.80,65.84,94.10,64.79,94.47,63.70,94.85,62.67,95.30,61.46,95.30,60.51,95.28,59.49,95.17,58.71,95.10,57.83,95.30,57.09,95.53,56.39,95.70,55.90,95.62,55.41,95.78,55.09,95.95,54.89,96.12,54.88,96.08,54.88,96.05,54.88,96.00,54.89,96.00,54.92,96.00,55.09,96.03,55.27,96.03,55.44,96.08
RZ_2823456_10198,null,null,50,0,3,55.46,96.15,55.48,96.05,55.49,95.88,55.50,95.70,55.50,95.70,55.48,95.67,55.45,95.60,55.49,95.55,55.58,95.47,55.67,95.45,55.74,95.40,55.79,95.53,55.85,95.70,55.95,95.90,56.17,95.72,56.38,95.55,56.54,95.35,56.55,95.33,56.59,95.30,56.73,95.25,56.85,95.22,56.96,95.22,57.00,95.25,57.02,95.35,57.08,95.47,57.12,95.65,57.21,95.70,57.26,95.65,57.39,95.60,57.49,95.55,57.55,95.50,57.52,95.38,57.49,95.25,57.48,95.17,57.49,94.95,57.55,94.72,57.62,94.53,57.69,94.58,57.76,94.62,57.85,94.65,57.92,94.65,57.90,94.72,57.89,94.83,57.89,94.90,57.91,94.88,57.96,94.83,58.00,94.75,58.06,94.75,58.10,94.85,58.14,94.95
RZ_2823456_10199,null,null,50,0,3,58.12,95.03,58.14,94.97,58.12,95.03,58.21,95.08,58.29,95.17,58.34,95.17,58.29,95.20,58.23,95.22,58.26,95.25,58.35,95.08,58.42,94.88,58.46,94.67,58.48,94.67,58.54,94.67,58.60,94.65,58.66,94.65,58.66,94.67,58.66,94.70,58.62,94.72,58.59,94.75,58.56,94.72,58.61,94.85,58.66,94.95,58.71,95.05,58.71,95.00,58.76,94.88,58.81,94.85,58.85,94.83,58.84,94.83,58.83,94.78,58.81,94.72,58.80,94.72,58.81,94.75,58.84,94.70,58.84,94.75,58.81,94.78,58.79,94.88,58.80,94.92,58.85,94.97,58.90,94.78,58.92,94.53,59.08,94.25,59.25,94.28,59.38,94.42,59.33,94.58,59.29,94.62,59.31,94.40,59.36,94.17,59.39,94.08,59.36,94.17
RZ_2823456_10200,null,null,50,0,3,59.34,94.28,59.31,94.38,59.34,94.35,59.38,94.30,59.41,94.25,59.40,94.25,59.39,94.20,59.39,94.15,59.39,94.00,59.38,93.90,59.36,93.92,59.36,94.05,59.39,94.20,59.41,94.25,59.42,94.22,59.44,94.17,59.48,94.10,59.49,94.10,59.50,94.05,59.55,94.00,59.61,93.97,59.61,93.85,59.54,93.75,59.49,93.72,59.50,93.80,59.50,93.90,59.52,93.90,59.55,93.85,59.59,93.75,59.61,93.65,59.65,93.62,59.66,93.70,59.66,93.78,59.64,93.85,59.66,93.83,59.69,93.80,59.74,93.78,59.75,93.70,59.75,93.62,59.74,93.55,59.74,93.55,59.81,93.65,59.89,93.72,59.98,93.70,60.00,93.55,60.01,93.42,59.96,93.35,59.91,93.30,59.90,93.30,59.95,93.33
RZ_2823456_10201,null,null,50,0,3,59.99,93.33,59.98,93.35,59.99,93.42,60.02,93.47,60.06,93.45,60.09,93.42,60.09,93.42,60.10,93.40,60.11,93.38,60.15,93.35,60.17,93.33,60.19,93.30,60.19,93.33,60.21,93.38,60.25,93.42,60.29,93.40,60.25,93.40,60.21,93.42,60.17,93.47,60.12,93.50,60.09,93.53,60.06,93.50,60.04,93.47,60.15,93.47,60.25,93.47,60.36,93.47,60.36,93.50,60.36,93.50,60.36,93.53,60.36,93.65,60.38,93.80,60.40,93.83,60.44,93.72,60.40,93.55,60.35,93.47,60.30,93.33,60.30,93.28,60.34,93.28,60.36,93.38,60.39,93.42,60.38,93.45,60.38,93.38,60.38,93.25,60.39,93.15,60.38,93.35,60.35,93.60,60.33,93.85,60.36,93.65,60.44,93.45,60.51,93.20
RZ_2823456_10202,null,null,50,0,3,60.54,93.25,60.55,93.38,60.58,93.47,60.59,93.45,60.61,93.28,60.62,93.20,60.65,93.17,60.66,93.17,60.65,93.17,60.62,93.22,60.61,93.30,60.64,93.38,60.71,93.40,60.76,93.42,60.80,93.47,60.79,93.47,60.71,93.45,60.66,93.35,60.59,93.22,60.55,93.08,60.50,93.17,60.49,93.30,60.45,93.38,60.44,93.12,60.51,92.95,60.61,92.95,60.70,93.10,60.71,93.33,60.70,93.40,60.70,93.40,60.69,93.33,60.74,93.28,60.80,93.30,60.85,93.33,60.85,93.35,60.86,93.38,60.86,93.33,60.81,93.28,60.76,93.28,60.73,93.40,60.75,93.53,60.77,93.42,60.81,93.17,60.90,92.92,60.98,92.88,61.11,92.92,61.16,92.97,61.12,92.97,61.05,92.92,61.00,92.90
RZ_2823456_10203,null,null,50,0,3,61.04,92.88,61.06,92.88,61.05,93.12,61.01,93.40,60.98,93.62,60.95,93.58,61.02,93.25,61.11,92.95,61.17,92.83,61.17,93.00,61.17,93.15,61.17,93.10,61.19,93.05,61.17,93.03,61.17,93.10,61.15,93.28,61.11,93.47,61.05,93.60,61.02,93.53,61.02,93.28,61.06,93.03,61.10,92.88,61.10,92.88,61.16,92.85,61.23,92.85,61.23,92.88,61.16,92.92,61.15,92.95,61.20,92.95,61.25,93.03,61.26,93.10,61.26,93.12,61.27,93.08,61.29,93.12,61.31,93.22,61.30,93.33,61.30,93.28,61.30,93.15,61.34,93.00,61.35,92.92,61.35,92.90,61.39,92.90,61.45,92.88,61.50,92.88,61.49,92.88,61.48,92.88,61.46,93.03,61.44,93.20,61.39,93.30,61.30,93.12
RZ_2823456_10204,null,null,50,0,3,61.23,92.92,61.26,92.83,61.48,92.80,61.75,92.78,62.06,92.83,62.56,92.90,63.24,93.00,64.06,93.05,65.01,93.12,66.25,93.22,67.78,93.33,69.51,93.40,71.21,93.38,73.20,93.35,75.16,93.30,77.39,93.33,79.29,93.20,81.16,92.95,82.95,92.58,84.75,92.35,86.66,92.28,88.46,92.30,90.40,92.25,92.09,91.92,93.62,91.55,95.11,91.03,96.64,90.45,98.11,89.92,99.41,89.75,100.67,89.88,102.06,89.90,103.19,89.80,104.44,89.70,105.55,89.70,106.83,89.65,108.09,89.62,109.19,89.60,110.36,89.40,111.25,89.20,112.24,88.92,113.04,88.80,113.78,88.70,114.36,88.67,114.80,88.62,115.15,88.75,115.41,88.83,115.58,88.90,115.62,88.92,115.51,89.00,115.39,89.12
RZ_2823456_10205,null,null,50,0,3,115.19,89.22,115.08,89.33,114.89,89.30,114.78,89.12,114.42,88.97,114.06,88.90,113.67,88.92,113.44,88.92,113.28,89.20,113.05,89.47,112.70,89.72,112.40,89.67,112.19,89.70,112.03,89.85,111.75,90.03,111.47,90.12,111.33,90.20,111.25,90.33,111.06,90.45,110.90,90.53,110.75,90.53,110.70,90.53,110.72,90.60,110.76,90.67,110.75,90.72,110.65,90.72,110.54,90.70,110.46,90.70,110.44,90.78,110.40,90.88,110.25,90.95,110.10,90.95,109.96,90.92,109.97,90.90,110.00,90.90,110.01,90.95,109.96,91.00,109.91,91.03,109.85,90.90,109.86,90.72,109.86,90.70,109.78,90.88,109.69,91.10,109.61,91.15,109.60,91.20,109.58,91.17,109.56,91.15,109.55,91.10,109.54,91.10,109.53,91.17
RZ_2823456_10206,null,null,50,0,3,109.51,91.28,109.54,91.25,109.58,91.20,109.62,91.15,109.60,91.20,109.56,91.33,109.53,91.40,109.51,91.42,109.49,91.38,109.46,91.38,109.41,91.65,109.40,91.92,109.39,92.12,109.44,92.03,109.49,91.75,109.53,91.53,109.51,91.58,109.58,91.80,109.65,92.00,109.71,91.92,109.69,91.72,109.54,91.58,109.41,91.45,109.35,91.62,109.42,91.78,109.47,91.88,109.45,91.80,109.41,91.72,109.39,91.80,109.40,91.90,109.41,91.95,109.39,91.75,109.35,91.40,109.30,91.05,109.31,90.85,109.35,90.92,109.36,91.05,109.40,91.20,109.41,91.30,109.34,91.33,109.25,91.35,109.16,91.38,109.21,91.45,109.26,91.58,109.26,91.70,109.20,91.75,109.15,91.72,109.15,91.75,109.20,91.78,109.25,91.83
RZ_2823456_10207,null,null,50,0,3,109.24,91.83,109.19,91.83,109.17,91.85,109.22,91.90,109.28,91.95,109.28,91.95,109.28,91.92,109.28,91.88,109.28,91.83,109.33,91.78,109.38,91.72,109.38,91.67,109.34,91.62,109.30,91.58,109.28,91.58,109.24,91.53,109.21,91.50,109.21,91.50,109.21,91.50,109.21,91.55,109.24,91.65,109.24,91.72,109.25,91.72,109.29,91.70,109.34,91.65,109.38,91.60,109.36,91.50,109.36,91.45,109.36,91.40,109.40,91.38,109.45,91.42,109.49,91.53,109.51,91.62,109.53,91.70,109.55,91.70,109.54,91.72,109.54,91.70,109.54,91.65,109.49,91.60,109.44,91.55,109.44,91.60,109.49,91.60,109.54,91.62,109.51,91.50,109.49,91.40,109.50,91.28,109.53,91.30,109.50,91.30,109.45,91.38,109.42,91.60
RZ_2823456_10208,null,null,50,0,11,109.49,91.83,109.56,91.85,109.60,91.78,109.60,91.70,109.60,91.70,109.61,91.70,109.58,91.75,109.55,91.80,109.53,91.78,109.54,91.72,109.58,91.65,109.60,91.60,109.62,91.60,109.62,91.60,109.64,91.62,109.64,91.67,109.70,91.75,109.78,91.80,109.84,91.78,109.79,91.75,109.74,91.72,109.69,91.62,109.71,91.50,109.78,91.62,109.83,91.88,109.84,92.08,109.83,91.85,109.81,91.62,109.81,91.58,109.81,91.65,109.81,91.85,109.81,91.97,109.79,92.10,109.78,91.92,109.71,91.72,109.69,91.58,109.75,91.62,109.85,91.65,109.95,91.65,109.95,91.58,109.90,91.45,109.88,91.30,109.92,91.28,110.00,91.55,110.05,91.80,110.00,91.88,109.99,91.70,109.99,91.47,110.01,91.42,110.04,91.42
RZ_2823456_10209,null,null,50,0,11,110.08,91.50,110.09,91.50,110.14,91.47,110.21,91.42,110.29,91.25,110.26,91.05,110.17,91.12,110.06,91.42,110.03,91.70,110.01,91.65,110.01,91.58,110.03,91.50,109.90,91.42,109.70,91.40,109.51,91.38,109.41,91.30,109.30,91.22,109.12,91.20,108.83,91.35,108.42,91.58,108.10,91.78,107.90,91.90,107.85,91.95,107.65,92.03,107.47,92.25,107.21,92.50,107.10,92.70,106.97,92.97,106.97,93.20,106.97,93.38,106.90,93.33,106.83,93.28,106.70,93.15,106.66,93.00,106.65,92.88,106.66,92.88,106.65,92.90,106.61,92.90,106.55,92.92,106.54,92.95,106.54,93.08,106.60,93.20,106.65,93.35,106.69,93.62,106.66,93.90,106.64,94.10,106.62,94.05,106.65,93.78,106.69,93.55,106.71,93.38
RZ_2823456_10210,null,null,51,0,11,106.84,93.45,106.95,93.55,107.10,93.60,107.14,93.55,107.06,93.40,106.97,93.30,106.86,93.22,106.84,93.22,106.80,93.30,106.79,93.40,106.76,93.50,106.76,93.47,106.80,93.40,106.90,93.35,107.08,93.35,107.19,93.20,107.25,93.05,107.22,92.92,107.20,92.85,107.21,92.72,107.25,92.62,107.29,92.50,107.34,92.40,107.38,92.33,107.41,92.40,107.44,92.55,107.46,92.67,107.53,92.80,107.55,92.80,107.53,92.83,107.45,92.85,107.40,92.78,107.41,92.70,107.41,92.85,107.40,93.05,107.40,93.05,107.40,92.83,107.41,92.78,107.42,92.95,107.42,93.12,107.42,93.10,107.42,93.05,107.44,92.97,107.46,92.92,107.49,92.88,107.51,92.88,107.56,92.92,107.61,93.00,107.66,92.88,107.66,92.70,107.66,92.72
RZ_2823456_10211,null,null,49,0,11,107.67,92.95,107.67,93.17,107.69,93.03,107.70,92.85,107.71,92.70,107.72,92.72,107.78,92.75,107.80,92.75,107.81,92.80,107.78,92.88,107.76,92.88,107.75,92.78,107.74,92.65,107.71,92.58,107.69,92.58,107.67,92.50,107.67,92.40,107.69,92.30,107.71,92.28,107.75,92.33,107.78,92.38,107.80,92.38,107.81,92.33,107.81,92.22,107.81,92.15,107.88,92.33,107.92,92.55,108.03,92.75,108.06,92.62,107.97,92.40,107.84,92.20,107.74,92.15,107.80,92.20,107.89,92.28,107.97,92.33,108.05,92.40,108.11,92.47,108.11,92.55,108.10,92.62,108.09,92.62,108.05,92.40,108.01,92.15,108.00,91.80,107.99,91.58,108.01,91.40,108.04,91.47,108.04,91.67,108.04,91.85,108.05,91.92
RZ_2823456_10212,null,null,50,0,11,108.11,92.05,108.17,92.15,108.19,92.20,108.15,92.08,108.12,91.95,108.17,91.85,108.24,91.90,108.29,91.95,108.29,91.95,108.30,91.85,108.31,91.72,108.33,91.62,108.31,91.65,108.30,91.70,108.31,91.75,108.40,91.78,108.49,91.70,108.58,91.62,108.56,91.58,108.55,91.62,108.53,91.75,108.50,91.88,108.49,91.88,108.50,91.80,108.47,91.67,108.42,91.60,108.41,91.50,108.42,91.45,108.45,91.67,108.51,91.92,108.56,92.05,108.65,91.90,108.66,91.72,108.69,91.72,108.69,91.80,108.72,91.85,108.76,91.80,108.80,91.65,108.81,91.58,108.81,91.62,108.83,91.70,108.78,91.65,108.74,91.55,108.76,91.45,108.84,91.45,108.89,91.67,108.88,91.90,108.86,91.83,108.89,91.53,108.89,91.30
RZ_2823456_10213,null,null,50,0,11,108.86,91.35,108.85,91.42,108.85,91.40,108.91,91.45,108.97,91.42,108.95,91.42,108.86,91.38,108.80,91.40,108.88,91.53,108.94,91.62,109.00,91.75,109.00,91.70,109.00,91.62,109.01,91.45,109.06,91.35,109.11,91.25,109.12,91.30,109.09,91.20,109.06,91.12,109.06,91.05,109.06,91.05,109.06,91.00,109.08,90.95,109.08,90.88,109.08,90.85,109.08,90.83,109.10,90.90,109.14,91.20,109.16,91.50,109.19,91.72,109.20,91.72,109.24,91.67,109.29,91.58,109.31,91.25,109.29,90.97,109.26,90.80,109.30,90.83,109.38,90.83,109.49,90.78,109.54,90.67,109.58,90.60,109.58,90.83,109.55,91.15,109.49,91.33,109.44,91.25,109.39,91.17,109.38,91.10,109.36,90.85,109.41,90.60,109.45,90.50
RZ_2823456_10214,null,null,50,0,11,109.47,90.53,109.47,90.53,109.50,90.60,109.54,90.67,109.61,90.53,109.67,90.33,109.75,90.12,109.80,90.12,109.79,90.22,109.72,90.30,109.67,90.35,109.69,90.33,109.71,90.28,109.71,90.25,109.72,90.30,109.72,90.60,109.74,90.85,109.75,90.92,109.80,90.67,109.84,90.42,109.86,90.35,109.81,90.42,109.79,90.40,109.75,90.33,109.76,90.15,109.79,90.03,109.83,89.95,109.86,90.00,109.88,90.08,109.89,90.12,109.91,90.12,109.94,90.03,109.95,89.90,109.96,89.83,110.01,89.83,110.04,90.08,110.06,90.30,110.03,90.50,110.01,90.42,110.00,90.33,110.00,90.22,110.08,90.05,110.14,90.00,110.20,89.92,110.19,89.88,110.17,89.80,110.16,89.72,110.16,89.80,110.16,89.78,110.15,89.75
RZ_2823456_10215,null,null,50,0,11,110.14,89.67,110.14,89.75,110.14,89.83,110.17,89.97,110.22,90.08,110.25,90.20,110.28,90.00,110.28,89.78,110.28,89.50,110.28,89.47,110.26,89.45,110.24,89.53,110.25,89.65,110.28,89.78,110.30,89.80,110.26,89.72,110.22,89.67,110.16,89.67,110.15,89.58,110.16,89.40,110.21,89.22,110.25,89.17,110.28,89.38,110.38,89.58,110.47,89.67,110.59,89.58,110.60,89.60,110.53,89.85,110.44,90.12,110.36,90.28,110.44,90.22,110.51,90.00,110.65,89.78,110.70,89.55,110.75,89.50,110.71,89.50,110.66,89.55,110.62,89.70,110.59,89.83,110.58,89.97,110.56,90.00,110.56,90.08,110.65,90.12,110.72,90.20,110.79,90.25,110.76,90.08,110.74,89.85,110.72,89.62,110.71,89.60,110.70,89.62
RZ_2823456_10216,null,null,50,0,3,110.69,89.67,110.69,89.40,110.71,89.08,110.79,88.72,110.86,88.72,110.92,88.70,110.92,89.08,110.92,89.45,110.92,89.55,110.92,89.28,110.91,89.05,110.88,89.17,110.83,89.47,110.89,89.70,110.97,89.45,111.06,89.03,111.06,88.80,111.06,89.03,111.03,89.17,111.00,89.05,110.95,88.85,110.94,88.70,111.00,88.62,111.15,88.65,111.30,88.75,111.41,88.85,111.45,88.83,111.47,88.72,111.42,88.55,111.40,88.47,111.41,88.55,111.39,88.78,111.35,89.00,111.33,89.08,111.35,89.03,111.34,89.00,111.31,88.92,111.29,88.88,111.31,88.95,111.35,89.12,111.39,89.12,111.39,89.00,111.39,88.85,111.35,88.90,111.33,88.92,111.35,88.95,111.36,88.95,111.39,88.88,111.39,88.80,111.44,88.90
RZ_2823456_10217,null,null,50,0,3,111.51,89.08,111.55,89.25,111.56,89.03,111.56,88.80,111.55,88.60,111.56,88.65,111.58,88.80,111.59,88.90,111.58,88.90,111.58,88.72,111.62,88.58,111.69,88.53,111.76,88.58,111.76,88.62,111.76,88.62,111.76,88.53,111.79,88.47,111.81,88.45,111.90,88.45,111.96,88.75,112.03,89.05,112.01,89.28,111.99,89.20,111.89,89.10,111.80,89.08,111.72,89.12,111.75,89.15,111.79,89.15,111.81,89.00,111.89,88.88,111.96,88.78,112.01,88.80,111.97,88.80,111.94,88.58,111.94,88.35,111.97,88.12,111.95,88.12,111.90,88.17,111.84,88.20,111.89,88.25,111.95,88.22,112.00,88.38,112.03,88.47,112.05,88.50,112.08,88.47,112.08,88.45,112.08,88.50,112.16,88.45,112.24,88.45,112.25,88.42
RZ_2823456_10218,null,null,51,0,3,112.19,88.50,112.14,88.55,112.16,88.60,112.19,88.60,112.22,88.58,112.26,88.58,112.30,88.55,112.30,88.50,112.31,88.45,112.33,88.42,112.38,88.40,112.41,88.45,112.45,88.53,112.46,88.60,112.50,88.72,112.51,88.83,112.51,88.75,112.50,88.38,112.51,88.03,112.53,87.95,112.53,88.17,112.55,88.40,112.56,88.30,112.58,88.12,112.59,87.90,112.60,87.83,112.62,87.78,112.66,87.65,112.70,87.58,112.71,87.60,112.70,87.88,112.71,88.28,112.72,88.60,112.75,88.50,112.74,88.28,112.75,88.03,112.79,88.12,112.83,88.22,112.88,88.38,112.90,88.42,112.92,88.47,112.91,88.40,112.90,88.33,112.81,88.28,112.72,88.30,112.65,88.28,112.65,88.17,112.65,88.00,112.67,87.90,112.72,87.95,112.79,88.05
RZ_2823456_10219,null,null,49,0,3,112.83,87.95,112.83,87.90,112.83,87.83,112.81,87.92,112.80,87.97,112.76,88.00,112.71,88.03,112.66,88.05,112.70,88.10,112.74,88.00,112.79,87.80,112.86,87.62,112.94,87.60,113.01,87.50,113.00,87.38,112.99,87.28,112.99,87.30,113.03,87.28,113.05,87.20,113.08,87.28,113.03,87.42,112.97,87.58,112.99,87.58,113.05,87.40,113.05,87.20,112.99,87.20,112.91,87.42,112.91,87.47,112.90,87.38,112.97,87.30,113.05,87.45,113.11,87.60,113.11,87.72,113.11,87.67,113.10,87.58,113.16,87.47,113.22,87.47,113.29,87.42,113.28,87.38,113.25,87.33,113.28,87.00,113.30,86.67,113.29,86.58,113.24,86.80,113.21,87.03,113.24,86.92,113.28,86.85,113.25,86.80,113.21,86.83
RZ_2823456_10220,null,null,50,0,3,113.15,86.83,113.14,86.88,113.12,86.92,113.16,87.05,113.20,87.15,113.24,87.15,113.28,87.08,113.30,86.90,113.31,86.75,113.36,86.62,113.44,86.62,113.50,86.65,113.51,86.62,113.53,86.60,113.54,86.62,113.54,86.65,113.51,86.65,113.49,86.65,113.42,86.65,113.40,86.70,113.36,86.80,113.35,86.90,113.34,86.70,113.34,86.45,113.41,86.20,113.46,86.17,113.51,86.17,113.50,86.22,113.56,86.25,113.66,86.22,113.74,86.15,113.76,86.12,113.74,86.10,113.72,86.15,113.71,86.22,113.71,86.10,113.71,85.95,113.70,85.85,113.70,85.95,113.70,86.00,113.71,86.08,113.76,86.15,113.80,86.10,113.83,86.00,113.81,86.15,113.83,86.38,113.85,86.53,113.86,86.45,113.86,86.20,113.85,86.05
RZ_2823456_10221,null,null,50,0,6,113.90,85.92,113.94,86.00,113.94,86.08,113.91,86.17,113.88,86.25,113.86,86.28,113.86,86.22,113.86,86.12,113.88,86.05,113.92,86.03,114.04,86.05,114.14,85.92,114.19,85.67,114.19,85.42,114.16,85.30,114.11,85.33,114.08,85.25,114.04,85.15,114.01,85.20,114.01,85.38,114.01,85.55,114.05,85.58,114.11,85.65,114.19,85.80,114.25,85.90,114.26,85.95,114.26,85.90,114.25,85.88,114.25,86.00,114.24,86.12,114.30,85.95,114.36,85.45,114.44,84.97,114.45,85.08,114.46,85.28,114.44,85.47,114.40,85.70,114.36,85.92,114.35,86.12,114.33,86.10,114.40,86.08,114.47,86.03,114.54,85.90,114.54,85.70,114.49,85.50,114.45,85.38,114.47,85.35,114.54,85.22,114.61,85.08,114.61,84.90
RZ_2823456_10222,null,null,50,0,6,114.54,84.85,114.46,84.80,114.47,84.72,114.58,84.72,114.66,84.80,114.58,84.88,114.49,84.95,114.58,84.92,114.76,84.90,114.88,84.88,114.79,84.88,114.70,84.85,114.70,85.05,114.74,85.22,114.78,85.35,114.80,85.20,114.75,85.05,114.69,84.88,114.69,84.83,114.74,84.80,114.81,84.83,114.83,84.97,114.78,85.12,114.72,85.17,114.66,85.00,114.65,84.83,114.65,84.78,114.67,84.78,114.83,84.78,114.96,84.62,114.99,84.53,114.89,84.42,114.80,84.58,114.88,84.67,114.95,84.90,115.00,84.97,114.99,85.00,115.00,84.80,115.03,84.65,115.05,84.67,115.08,84.83,115.04,84.80,114.97,84.70,114.97,84.65,115.04,84.70,115.09,84.67,115.06,84.80,115.04,84.97,115.03,85.17,115.01,85.22
RZ_2823456_10223,null,null,50,0,6,114.97,85.28,114.95,84.85,114.96,84.33,115.03,83.95,115.05,84.10,115.06,84.28,115.04,84.35,115.03,84.42,115.10,84.45,115.19,84.47,115.30,84.28,115.31,84.10,115.29,83.97,115.24,84.03,115.24,84.12,115.28,84.25,115.26,84.53,115.22,84.78,115.17,84.78,115.16,84.58,115.20,84.47,115.24,84.58,115.25,84.70,115.22,84.78,115.22,84.80,115.30,84.70,115.36,84.58,115.41,84.42,115.40,84.38,115.40,84.33,115.40,84.25,115.39,84.20,115.36,84.17,115.35,84.17,115.36,84.22,115.35,84.25,115.35,84.28,115.35,84.28,115.36,84.05,115.38,83.80,115.41,83.65,115.45,83.78,115.47,84.00,115.53,84.00,115.59,84.00,115.62,83.88,115.60,83.88,115.56,83.88,115.54,83.92,115.54,83.97
RZ_2823456_10224,null,null,50,0,6,115.55,83.70,115.56,83.40,115.54,83.25,115.47,83.70,115.42,84.15,115.46,84.33,115.54,84.20,115.62,84.05,115.64,84.00,115.61,83.92,115.54,83.83,115.47,83.72,115.44,83.65,115.44,83.50,115.46,83.40,115.58,83.30,115.69,83.28,115.74,83.30,115.72,83.33,115.74,83.25,115.78,82.80,115.74,82.38,115.66,82.12,115.59,82.30,115.58,82.47,115.58,82.28,115.60,82.20,115.64,82.10,115.64,82.28,115.59,82.22,115.53,82.17,115.40,81.85,115.30,81.55,115.22,81.17,115.21,81.05,115.19,80.90,115.21,80.88,115.21,80.83,115.16,80.80,115.03,80.80,114.94,80.60,114.91,80.25,114.92,79.90,114.95,79.83,115.03,79.97,115.10,80.40,115.16,81.30,115.44,83.22,115.88,85.97,116.39,89.53
RZ_2823456_10225,null,null,51,0,6,116.66,93.42,117.00,97.12,117.29,100.92,117.64,105.40,117.79,110.58,118.05,116.53,118.17,122.72,118.74,128.93,119.08,136.03,119.71,142.55,119.81,150.20,119.84,158.70,119.56,168.28,119.28,178.10,118.99,187.28,118.62,196.30,119.39,204.97,120.17,212.97,120.84,222.30,120.25,233.28,119.74,245.50,119.31,257.12,118.90,267.62,118.38,277.10,117.81,286.55,125.39,299.40,135.57,311.82,146.31,324.43,151.05,333.32,153.81,345.98,156.36,357.93,156.34,370.02,155.94,375.75,155.64,378.60,155.64,378.60
RZ_2823456_10226,null,null,50,0,3,153.76,376.18,153.76,376.18,153.89,373.62,155.07,367.88,157.24,359.75,159.31,353.02,160.85,346.52,161.39,339.85,161.86,331.60,161.45,324.43,161.16,315.55,159.91,309.02,158.47,301.38,156.97,296.68,145.20,288.95,134.22,282.40,123.45,273.18,123.62,266.88,123.76,260.30,123.94,254.88,124.45,247.57
RZ_2823456_10227,null,null,51,0,3,125.24,239.70,125.46,232.55,125.42,227.20,125.17,222.22,124.69,218.60,124.19,214.38,123.80,210.93,124.12,206.38,124.45,201.35,124.74,195.03,125.01,190.40,125.85,185.85,126.56,182.90,127.70,178.22,128.56,173.90,129.41,169.05,129.78,164.82,129.75,161.05,129.31,157.80,128.80,155.32,128.22,151.93,128.15,149.43,128.22,145.40,126.96,143.38,125.60,140.20,124.15,137.38,124.12,134.40,124.12,131.32,124.21,128.72,124.34,126.12,124.46,123.15,124.55,121.20,124.76,119.22,124.94,117.58,125.04,115.40,125.00,112.53,124.96,109.78,124.69,107.65,124.41,105.50,124.16,103.80,124.22,101.90,124.19,99.78,123.99,98.62,123.78,96.88,123.67,95.40,123.81,93.58,123.96,91.45,123.88,89.97,123.40,88.85,122.91,88.10,122.66,87.25
RZ_2823456_10228,null,null,50,0,11,122.60,85.72,122.53,84.70,122.46,83.15,122.46,82.05,122.47,80.90,122.54,80.00,122.61,78.97,122.51,78.28,122.34,77.33,122.15,76.70,122.14,76.00,122.12,75.70,122.04,75.08,121.76,74.45,121.47,74.10,121.28,74.28,121.25,74.50,121.01,74.70,120.78,74.78,120.56,74.67,120.59,74.47,120.60,74.58,120.56,74.90,120.50,75.22,120.49,75.20,120.51,75.17,120.51,75.20,120.50,75.33,120.45,75.55,120.44,75.83,120.40,75.90,120.39,75.88,120.40,76.15,120.46,76.55,120.59,76.97,120.67,77.00,120.72,76.97,120.78,77.00,120.86,77.00,120.95,77.03,120.96,77.05,120.95,77.05,120.94,77.05,120.94,77.05,121.00,77.03,121.12,77.03,121.25,77.00,121.30,76.97,121.28,76.95,121.24,76.92
RZ_2823456_10229,null,null,50,0,11,121.20,76.92,121.19,77.28,121.12,77.62,121.09,78.15,121.05,78.28,121.05,78.40,121.09,78.38,121.17,78.40,121.26,78.40,121.31,78.38,121.31,78.42,121.31,78.53,121.30,78.67,121.29,78.85,121.29,78.95,121.30,78.72,121.34,78.45,121.38,78.25,121.41,78.30,121.41,78.38,121.40,78.47,121.38,78.62,121.36,78.90,121.40,79.08,121.47,78.92,121.56,78.70,121.59,78.58,121.59,78.58,121.59,78.60,121.60,78.55,121.60,78.62,121.61,78.88,121.69,79.08,121.75,79.28,121.78,79.22,121.72,79.17,121.67,79.17,121.67,79.17,121.76,79.20,121.85,79.30,121.92,79.40,121.90,79.60,121.89,79.67,121.91,79.72,121.94,79.72,121.91,79.70,121.88,79.55,121.80,79.40,121.78,79.65,121.85,80.03
RZ_2823456_10230,null,null,50,0,11,121.97,80.22,122.09,80.03,122.06,79.83,122.06,79.75,122.06,79.72,122.08,79.70,122.06,79.70,122.06,79.65,122.09,79.60,122.10,79.70,122.10,79.85,122.11,80.08,122.12,80.15,122.16,80.10,122.19,79.95,122.26,79.72,122.31,79.62,122.30,79.60,122.24,79.70,122.20,79.80,122.22,79.83,122.22,79.85,122.26,80.08,122.31,80.30,122.34,80.55,122.31,80.67,122.33,80.80,122.38,80.78,122.42,80.70,122.46,80.58,122.53,80.55,122.59,80.58,122.65,80.65,122.65,80.67,122.65,80.67,122.65,80.67,122.65,80.88,122.67,81.12,122.69,81.38,122.70,81.15,122.69,80.85,122.66,80.78,122.62,80.95,122.61,81.05,122.67,80.97,122.75,81.05,122.81,81.20,122.80,81.33,122.80,81.22,122.85,81.03
RZ_2823456_10231,null,null,50,0,11,122.90,80.90,122.95,80.85,122.90,80.85,122.88,80.85,122.85,80.90,122.86,80.95,122.85,80.95,122.85,80.90,122.85,80.83,122.88,80.85,122.90,80.85,122.91,80.83,122.94,80.97,122.96,81.15,122.99,81.35,122.97,81.40,122.97,81.17,122.95,80.92,122.94,80.67,123.05,80.70,123.19,80.75,123.34,80.78,123.35,80.85,123.35,80.90,123.34,81.05,123.34,81.15,123.35,81.20,123.36,81.25,123.35,81.30,123.35,81.42,123.34,81.45,123.30,81.35,123.24,81.20,123.16,81.03,123.16,80.92,123.22,80.85,123.30,80.80,123.38,80.92,123.42,81.00,123.44,81.03,123.45,80.95,123.44,80.88,123.42,80.75,123.50,80.62,123.56,80.55,123.59,80.60,123.54,80.75,123.51,80.88,123.54,80.97,123.58,81.10
RZ_2823456_10232,null,null,50,0,11,123.56,81.20,123.55,81.12,123.53,80.95,123.50,80.80,123.53,80.78,123.58,80.70,123.64,80.65,123.64,80.83,123.64,81.08,123.67,81.08,123.72,80.85,123.79,80.60,123.81,80.58,123.84,80.55,123.85,80.53,123.88,80.53,123.89,80.58,123.91,80.67,123.92,80.78,123.94,80.85,123.95,80.95,123.90,81.08,123.86,81.17,123.86,81.17,123.91,81.17,123.97,81.20,123.99,81.28,124.00,81.35,124.00,81.35,124.00,81.25,124.01,80.97,124.03,80.78,124.03,80.88,124.04,81.10,124.05,81.25,124.06,81.17,124.12,81.10,124.19,80.92,124.20,80.72,124.15,80.67,124.11,80.78,124.14,80.88,124.17,80.88,124.20,80.88,124.22,80.85,124.22,80.83,124.21,80.65,124.08,80.47,123.95,80.35,123.84,80.45
RZ_2823456_10233,null,null,50,0,11,123.62,80.55,123.40,80.62,123.00,80.53,122.67,80.40,122.19,80.70,121.51,81.15,120.69,81.62,119.76,81.70,118.96,81.70,118.12,81.70,117.11,81.90,116.01,82.20,114.78,82.53,113.53,82.67,112.11,82.85,110.69,83.03,109.34,83.05,107.95,82.97,106.76,83.08,105.59,83.33,104.47,83.58,103.30,83.42,102.16,83.25,101.17,83.22,100.06,83.38,99.08,83.55,98.22,83.60,97.45,83.70,96.61,83.75,95.67,83.83,94.81,83.83,93.97,83.80,93.14,83.90,92.64,83.95,92.21,84.03,92.01,83.97,91.64,83.80,91.45,83.62,91.28,83.47,91.28,83.53,91.26,83.50,91.25,83.40,91.24,83.28,91.22,83.12,91.21,83.03,91.22,82.97,91.24,83.08,91.25,83.15,91.24,83.20,91.24,83.20
RZ_2823456_10234,null,null,50,0,11,91.25,83.12,91.24,83.05,91.22,82.97,91.20,82.95,91.21,83.00,91.25,83.00,91.29,83.00,91.35,82.97,91.42,82.95,91.47,82.95,91.49,82.90,91.46,82.83,91.45,82.75,91.55,82.83,91.65,82.95,91.75,83.15,91.83,83.22,91.91,83.17,91.99,83.05,92.00,82.90,92.10,82.90,92.19,82.90,92.29,82.90,92.29,82.88,92.29,82.90,92.30,82.90,92.35,82.97,92.41,83.12,92.49,83.25,92.55,83.45,92.60,83.50,92.62,83.55,92.61,83.42,92.59,83.30,92.67,83.20,92.74,83.20,92.80,83.22,92.88,83.28,92.97,83.33,93.10,83.30,93.12,83.28,93.15,83.35,93.17,83.50,93.19,83.67,93.19,83.78,93.17,83.80,93.20,83.80,93.24,83.75,93.25,83.72,93.24,83.70
RZ_2823456_10235,null,null,51,0,11,93.24,83.75,93.28,83.85,93.31,83.92,93.39,83.92,93.45,83.90,93.50,83.95,93.50,83.97,93.50,83.85,93.51,83.67,93.51,83.62,93.51,83.67,93.53,83.72,93.56,83.75,93.67,83.85,93.76,84.08,93.84,84.17,93.88,84.25,93.92,84.25,93.96,84.28,93.97,83.92,93.97,83.60,93.95,83.35,93.91,83.72,93.91,84.05,93.94,84.35,93.97,84.38,93.97,84.10,93.97,83.83,94.01,83.55,94.11,83.85,94.22,84.17,94.31,84.38,94.34,84.35,94.35,84.35,94.35,84.28,94.35,84.10,94.35,83.95,94.35,84.00,94.38,84.05,94.39,84.12,94.40,84.22,94.41,84.42,94.41,84.58,94.42,84.67,94.45,84.62,94.54,84.58,94.61,84.55,94.65,84.58,94.61,84.60,94.61,84.55,94.65,84.50
RZ_2823456_10236,null,null,49,0,11,94.74,84.42,94.79,84.47,94.83,84.47,94.81,84.53,94.81,84.60,94.83,84.65,94.86,84.53,94.89,84.38,94.89,84.47,94.88,84.72,94.88,84.92,94.91,84.88,95.05,84.83,95.15,84.80,95.26,84.78,95.28,84.78,95.30,84.78,95.25,84.75,95.19,84.75,95.12,84.90,95.10,85.10,95.10,85.10,95.22,84.90,95.36,84.92,95.47,85.10,95.44,85.30,95.41,85.30,95.42,85.28,95.46,85.22,95.50,85.20,95.50,85.08,95.47,84.92,95.45,84.92,95.45,85.03,95.47,85.12,95.54,85.17,95.59,85.25,95.58,85.35,95.54,85.45,95.51,85.50,95.65,85.55,95.78,85.55,95.90,85.62,95.89,85.72,95.79,85.83,95.70,85.88,95.61,85.85,95.61,85.85,95.60,85.83
RZ_2823456_10237,null,null,50,0,11,95.61,85.78,95.61,85.72,95.60,85.72,95.59,85.72,95.61,85.78,95.65,85.88,95.70,85.83,95.72,85.72,95.74,85.65,95.90,85.42,96.17,85.20,96.64,85.00,97.16,85.05,97.81,85.08,98.70,85.17,99.66,85.25,101.06,85.33,102.53,85.40,104.06,85.50,105.60,85.58,107.16,85.50,108.79,85.53,110.20,85.55,111.76,85.55,113.51,85.47,115.22,85.62,116.69,85.72,118.12,85.72,119.45,85.53,120.95,85.35,122.12,85.35,123.44,85.45,124.65,85.58,125.94,85.58,127.16,85.47,128.12,85.35,129.21,85.17,130.22,85.10,131.34,85.08,132.10,85.30,132.91,85.45,133.56,85.55,134.15,85.45,134.66,85.38,134.96,85.40,135.20,85.42,135.14,85.45,135.04,85.47,134.91,85.50,134.75,85.50
RZ_2823456_10238,null,null,50,0,11,134.60,85.65,134.26,85.83,133.97,85.78,133.60,85.60,133.43,85.35,133.16,85.35,132.96,85.35,132.66,85.33,132.38,85.25,132.07,85.20,131.91,85.20,131.75,85.25,131.62,85.28,131.54,85.22,131.51,85.17,131.39,85.05,131.14,85.00,130.95,84.97,130.82,85.03,130.79,85.12,130.76,85.30,130.74,85.55,130.68,85.70,130.59,85.78,130.49,85.80,130.47,85.80,130.47,85.78,130.46,85.78,130.44,85.80,130.30,85.62,130.19,85.42,130.12,85.28,130.20,85.30,130.28,85.35,130.28,85.47,130.21,85.60,130.14,85.72,130.16,85.80,130.19,85.78,130.18,85.75,130.11,85.62,130.04,85.53,129.99,85.45,129.94,85.53,129.88,85.78,129.80,85.92,129.75,85.83,129.86,85.60,130.01,85.72,130.15,85.97
RZ_2823456_10239,null,null,50,0,11,130.11,86.30,130.09,86.38,130.01,86.40,129.93,86.33,129.89,86.22,129.89,86.15,129.90,86.12,129.90,86.12,129.90,86.12,129.90,86.12,129.90,86.17,129.91,86.20,129.91,86.10,129.91,86.00,129.94,85.92,130.10,85.90,130.28,85.80,130.40,85.85,130.36,85.95,130.31,86.03,130.28,85.92,130.28,85.80,130.25,85.78,130.22,85.75,130.20,85.75,130.20,85.78,130.19,85.83,130.18,85.92,130.16,86.05,130.18,86.17,130.20,86.10,130.24,85.97,130.26,85.88,130.30,85.88,130.31,85.72,130.34,85.60,130.31,85.47,130.29,85.50,130.26,85.95,130.26,86.38,130.26,86.70,130.26,86.60,130.26,86.22,130.26,85.97,130.25,85.70,130.24,85.70,130.21,85.62,130.20,85.58,130.22,85.58,130.25,85.72
RZ_2823456_10240,null,null,50,0,11,130.21,85.92,130.14,86.15,130.06,86.30,130.09,86.35,130.10,86.25,130.11,86.15,130.11,86.17,130.16,86.25,130.21,86.33,130.22,86.12,130.20,86.00,130.16,85.85,130.19,86.03,130.25,86.22,130.30,86.45,130.34,86.47,130.34,86.47,130.31,86.35,130.26,86.22,130.20,86.08,130.16,86.08,130.25,86.12,130.35,86.28,130.40,86.42,130.39,86.45,130.36,86.38,130.39,86.30,130.38,86.20,130.39,86.10,130.44,86.03,130.49,86.00,130.51,85.95,130.45,85.85,130.39,85.85,130.41,86.03,130.49,86.17,130.56,85.97,130.56,85.67,130.55,85.50,130.56,85.83,130.56,86.15,130.57,86.30,130.59,86.17,130.59,86.05,130.49,86.03,130.38,86.17,130.35,86.30,130.45,86.40,130.56,86.25,130.59,86.12
RZ_2823456_10241,null,null,50,0,11,130.59,86.12,130.59,86.28,130.59,86.45,130.53,86.50,130.46,86.45,130.41,86.42,130.46,86.45,130.50,86.50,130.51,86.55,130.50,86.65,130.49,86.78,130.45,86.83,130.44,86.65,130.44,86.42,130.53,86.30,130.59,86.53,130.64,86.80,130.65,86.90,130.68,86.67,130.71,86.45,130.72,86.55,130.72,86.67,130.71,86.70,130.71,86.60,130.70,86.50,130.71,86.38,130.74,86.25,130.76,86.17,130.82,86.38,130.86,86.58,130.90,86.60,130.84,86.47,130.79,86.35,130.69,86.35,130.64,86.33,130.59,86.42,130.59,86.42,130.62,86.40,130.66,86.25,130.72,86.45,130.79,86.65,130.86,86.83,130.93,86.53,130.96,86.25,130.97,85.97,130.99,86.03,131.00,86.08,131.01,86.10,131.04,86.08,131.05,85.97
RZ_2823456_10242,null,null,50,0,11,131.05,86.15,131.06,86.38,131.11,86.58,131.16,86.47,131.22,86.38,131.25,86.20,131.28,86.12,131.29,86.05,131.26,86.05,131.24,86.50,131.21,86.97,131.19,86.90,131.20,86.40,131.21,85.90,131.22,85.92,131.25,85.95,131.26,85.92,131.21,86.20,131.14,86.47,131.09,86.80,131.11,86.85,131.15,86.92,131.18,86.92,131.21,86.80,131.24,86.62,131.26,86.47,131.28,86.40,131.29,86.30,131.30,86.12,131.34,86.05,131.35,85.97,131.39,86.03,131.41,86.12,131.45,86.17,131.43,86.17,131.41,86.12,131.34,86.08,131.28,86.03,131.19,85.85,131.15,85.72,131.18,85.58,131.28,85.53,131.36,85.47,131.39,85.47,131.39,85.45,131.38,85.50,131.40,85.95,131.44,86.40,131.51,86.83,131.54,86.80
RZ_2823456_10243,null,null,50,0,11,131.60,86.65,131.62,86.53,131.54,86.40,131.41,86.42,131.31,86.33,131.32,86.22,131.34,86.22,131.34,86.33,131.36,86.45,131.36,86.42,131.35,86.38,131.32,86.30,131.44,86.20,131.56,85.97,131.55,85.83,131.40,86.03,131.26,86.35,131.24,86.65,131.21,86.60,131.38,86.50,131.56,86.45,131.75,86.58,131.75,86.78,131.75,86.90,131.76,86.72,131.78,86.60,131.79,86.55,131.80,86.62,131.80,86.67,131.71,86.53,131.61,86.38,131.53,86.22,131.59,86.25,131.66,86.33,131.74,86.42,131.78,86.45,131.79,86.42,131.80,86.35,131.79,86.35,131.82,86.33,131.86,86.30,131.88,86.30,131.85,86.35,131.76,86.42,131.72,86.25,131.70,85.97,131.66,85.70,131.62,85.70,131.66,85.70,131.74,85.88
RZ_2823456_10244,null,null,50,0,11,131.76,86.05,131.71,86.25,131.65,86.28,131.66,86.33,131.71,86.35,131.78,86.35,131.82,86.33,131.86,86.30,131.79,86.25,131.71,86.22,131.70,86.15,131.76,86.03,131.82,86.00,131.81,86.03,131.81,86.08,131.85,85.78,131.88,85.42,131.93,85.10,131.97,85.00,132.03,84.95,132.04,84.85,132.04,84.83,132.04,85.05,132.04,85.30,132.01,85.53,132.01,85.55,132.00,85.55,132.01,85.50,131.97,85.47,131.93,85.60,131.89,85.78,131.88,85.88,131.88,85.80,131.88,85.67,131.86,85.62,131.84,85.62,131.81,85.62,131.89,85.62,131.97,85.58,132.05,85.60,132.04,85.65,132.05,85.72,132.05,85.78,132.06,85.80,132.10,85.75,132.11,85.62,132.12,85.45,132.10,85.38,132.09,85.50,132.09,85.67
RZ_2823456_10245,null,null,50,0,11,132.09,85.62,132.05,85.45,132.01,85.28,131.97,85.38,132.00,85.35,132.01,85.30,132.03,85.25,132.07,85.12,132.12,85.05,132.18,85.08,132.18,85.17,132.16,85.28,132.16,85.30,132.16,85.33,132.16,85.33,132.19,85.33,132.20,85.17,132.20,85.03,132.19,84.95,132.20,85.00,132.24,85.05,132.28,85.05,132.29,85.00,132.30,84.95,132.31,84.97,132.31,85.10,132.29,85.22,132.24,85.05,132.19,84.80,132.20,84.80,132.26,85.05,132.31,85.20,132.35,85.15,132.35,85.08,132.35,85.20,132.34,85.33,132.32,85.30,132.39,85.12,132.49,84.90,132.57,84.85,132.60,84.80,132.61,84.75,132.56,84.72,132.51,84.78,132.46,84.90,132.47,84.90,132.49,84.72,132.51,84.53,132.53,84.58,132.53,84.72
RZ_2823456_10246,null,null,51,0,11,132.51,84.88,132.51,84.88,132.56,84.85,132.57,84.83,132.57,84.65,132.53,84.53,132.51,84.38,132.51,84.38,132.55,84.42,132.66,84.53,132.76,84.53,132.74,84.47,132.66,84.47,132.57,84.58,132.61,84.67,132.68,84.80,132.78,84.85,132.85,84.88,132.88,84.80,132.85,84.70,132.82,84.50,132.84,84.30,132.85,84.20,132.85,84.28,132.84,84.47,132.82,84.60,132.82,84.75,132.88,84.67,132.93,84.60,132.96,84.47,132.94,84.45,132.91,84.42,132.88,84.45,132.89,84.50,132.93,84.50,132.96,84.50,133.01,84.55,133.01,84.62,133.00,84.60,132.99,84.50,132.99,84.33,133.01,84.30,133.09,84.40,133.18,84.65,133.28,84.80,133.19,84.75,133.07,84.40,132.94,84.05,132.91,83.95,133.03,84.08,133.14,84.10
RZ_2823456_10247,null,null,50,0,11,133.26,83.97,133.25,83.95,133.26,84.05,133.19,84.20,133.10,84.20,133.03,84.22,133.05,84.20,133.06,84.20,133.07,84.20,133.09,84.17,133.09,84.17,133.09,84.25,133.06,84.35,133.07,84.42,133.09,84.42,133.10,84.42,133.10,84.40,133.11,84.35,133.12,84.25,133.11,84.20,133.12,84.17,133.12,84.20,133.14,84.15,133.15,84.17,133.18,84.22,133.20,84.33,133.20,84.35,133.19,84.45,133.15,84.50,133.12,84.53,133.12,84.53,133.16,84.53,133.19,84.55,133.19,84.33,133.18,84.12,133.19,84.05,133.20,84.22,133.21,84.38,133.21,84.12,133.22,83.83,133.22,83.55,133.24,83.55,133.26,83.60,133.28,83.65,133.28,83.65,133.36,83.62,133.43,83.58,133.46,83.65,133.41,83.72,133.38,83.83
RZ_2823456_10248,null,null,50,0,3,133.39,83.95,133.40,84.08,133.41,83.90,133.44,83.60,133.46,83.28,133.49,83.25,133.49,83.53,133.49,83.80,133.49,84.05,133.53,84.08,133.56,84.08,133.55,84.12,133.50,84.10,133.45,84.05,133.45,83.97,133.41,83.90,133.39,83.88,133.36,83.92,133.36,83.97,133.36,84.05,133.40,84.08,133.44,83.85,133.47,83.65,133.47,83.50,133.47,83.60,133.51,83.70,133.59,83.72,133.65,83.70,133.68,83.65,133.65,83.67,133.62,83.88,133.66,84.05,133.71,84.22,133.76,84.25,133.85,84.25,133.93,84.05,133.91,83.88,133.81,83.83,133.84,83.97,133.95,84.15,134.06,84.12,134.06,83.92,134.06,83.70,133.95,83.65,133.82,83.70,133.81,83.72,133.89,83.72,133.95,83.70,133.96,83.72,133.95,83.75
RZ_2823456_10249,null,null,50,0,3,133.93,83.78,133.89,83.78,133.89,83.75,133.90,83.70,133.93,83.60,133.91,83.55,133.93,83.50,133.93,83.50,133.95,83.45,134.03,83.35,134.10,83.25,134.12,83.33,134.11,83.42,134.10,83.42,134.10,83.35,134.10,83.33,134.09,83.40,134.10,83.45,134.10,83.35,134.15,83.25,134.19,83.20,134.25,83.22,134.26,83.15,134.26,83.12,134.25,83.10,134.21,83.20,134.22,83.10,134.25,83.03,134.29,82.85,134.30,82.67,134.35,82.53,134.39,82.88,134.43,83.28,134.43,83.62,134.43,83.40,134.40,83.17,134.41,83.12,134.41,83.22,134.41,83.22,134.43,83.10,134.47,83.03,134.51,83.10,134.51,83.12,134.46,83.15,134.43,83.28,134.40,83.40,134.34,83.50,134.32,83.50,134.31,83.42,134.16,83.40
RZ_2823456_10250,null,null,50,0,3,133.95,83.35,133.70,83.08,133.62,82.80,133.47,82.53,133.36,82.33,133.16,82.12,133.06,81.92,132.96,81.92,132.97,81.88,132.96,81.42,132.94,80.95,132.91,80.55,132.91,80.62,132.93,80.78,132.95,80.88,132.99,80.92,132.95,80.80,132.89,80.60,132.86,80.40,132.90,80.58,132.95,80.75,132.95,80.83,132.93,80.65,132.86,80.45,132.82,79.97,132.89,79.58,132.99,79.35,133.04,79.50,133.00,79.70,132.96,79.78,132.89,79.78,132.82,79.70,132.76,79.65,132.80,79.60,132.89,79.50,132.96,79.38,133.01,79.30,133.01,79.38,133.00,79.55,132.99,79.70,133.04,79.72,133.10,79.42,133.16,79.17,133.18,78.97,133.16,78.95,133.15,78.90,133.15,78.85,133.18,78.78,133.22,78.72,133.26,78.70
RZ_2823456_10251,null,null,50,0,3,133.29,78.70,133.25,78.60,133.20,78.50,133.11,78.47,133.07,78.67,133.09,78.85,133.14,78.80,133.21,78.70,133.25,78.62,133.38,78.75,133.50,78.88,133.56,78.90,133.54,78.85,133.50,78.83,133.53,78.90,133.51,79.00,133.51,79.12,133.51,79.12,133.51,79.12,133.50,79.15,133.50,79.22,133.51,79.33,133.51,79.40,133.51,79.42,133.53,79.25,133.56,79.00,133.61,78.78,133.66,78.78,133.71,78.75,133.76,78.65,133.75,78.55,133.68,78.70,133.62,78.92,133.64,79.15,133.64,79.15,133.62,79.15,133.59,79.15,133.57,79.12,133.59,79.12,133.61,79.10,133.62,79.25,133.66,79.40,133.70,79.60,133.78,79.65,133.82,79.65,133.81,79.58,133.78,79.40,133.75,79.15,133.80,78.92,133.84,78.80
RZ_2823456_10252,null,null,50,0,3,133.86,78.72,133.84,78.67,133.81,78.53,133.79,78.45,133.78,78.60,133.86,78.78,133.96,78.97,134.06,78.95,134.06,78.92,134.05,78.90,134.05,78.88,134.07,78.85,134.10,78.80,134.12,78.78,134.15,78.83,134.18,78.85,134.20,78.95,134.21,79.00,134.22,79.00,134.25,78.95,134.26,78.90,134.28,78.90,134.25,78.90,134.22,78.90,134.18,78.83,134.16,78.75,134.15,78.67,134.16,78.65,134.21,78.62,134.25,78.78,134.29,78.92,134.34,79.10,134.38,79.10,134.44,79.10,134.46,79.12,134.47,79.15,134.45,79.15,134.41,79.10,134.50,79.03,134.61,79.00,134.64,78.97,134.54,78.95,134.51,78.92,134.57,78.88,134.65,78.88,134.65,79.03,134.68,79.17,134.70,79.30,134.71,79.30,134.71,79.30
RZ_2823456_10253,null,null,50,0,11,134.70,79.12,134.69,78.90,134.69,78.67,134.75,78.80,134.82,78.92,134.93,78.78,134.96,78.55,135.00,78.35,135.00,78.42,135.01,78.58,134.97,78.62,134.93,78.58,134.90,78.47,134.93,78.53,134.94,78.65,134.94,78.75,134.94,78.90,134.96,79.08,134.99,78.90,134.99,78.58,134.97,78.25,134.91,78.25,134.86,78.22,134.85,78.22,134.90,78.12,134.97,78.08,135.03,78.03,135.01,78.05,135.00,78.08,135.05,78.25,135.12,78.42,135.20,78.60,135.21,78.60,135.18,78.58,135.15,78.58,135.12,78.58,135.11,78.92,135.10,79.25,135.10,79.45,135.05,79.25,135.00,79.03,135.01,78.95,135.09,78.97,135.16,78.83,135.19,78.67,135.20,78.55,135.14,78.60,135.06,78.62,135.09,78.67,135.18,78.62
RZ_2823456_10254,null,null,50,0,11,135.24,78.50,135.24,78.33,135.25,78.20,135.26,78.15,135.29,78.12,135.31,78.38,135.29,78.62,135.25,78.90,135.20,78.95,135.25,78.97,135.30,78.83,135.32,78.65,135.28,78.45,135.25,78.33,135.26,78.25,135.28,78.42,135.36,78.67,135.45,78.88,135.53,78.78,135.51,78.65,135.46,78.60,135.43,78.65,135.40,78.78,135.40,78.88,135.38,78.95,135.34,78.95,135.29,78.92,135.39,78.90,135.50,78.90,135.57,78.90,135.54,78.78,135.50,78.65,135.53,78.55,135.55,78.60,135.57,78.67,135.60,78.70,135.64,78.72,135.66,78.72,135.68,78.67,135.74,78.62,135.79,78.55,135.85,78.53,135.86,78.50,135.90,78.45,135.93,78.42,135.88,78.42,135.79,78.42,135.70,78.42,135.79,78.42,135.88,78.45
RZ_2823456_10255,null,null,50,0,11,135.97,78.60,135.99,78.85,136.00,79.05,135.99,78.92,135.93,78.72,135.85,78.60,135.79,78.67,135.84,78.88,135.90,79.03,136.00,79.05,136.04,78.95,136.01,78.88,135.95,78.90,135.89,78.92,135.94,78.90,135.99,78.95,136.04,78.97,136.03,79.03,136.03,79.08,135.94,78.75,135.86,78.40,135.80,78.25,135.86,78.60,135.97,78.95,136.06,79.00,136.14,78.85,136.09,78.67,136.04,78.58,135.99,78.60,136.04,78.72,136.14,78.70,136.24,78.62,136.16,78.45,136.06,78.38,135.99,78.35,136.04,78.42,136.06,78.60,136.06,78.72,136.06,78.85,136.10,78.92,136.07,79.03,136.00,79.10,136.00,79.12,136.06,79.25,136.12,79.38,136.14,79.45,136.15,79.38,136.15,79.35,136.16,79.38,136.18,79.35
RZ_2823456_10256,null,null,50,0,11,136.16,79.15,136.15,78.95,136.18,78.83,136.22,78.80,136.28,78.95,136.30,79.12,136.31,79.15,136.35,79.00,136.39,78.95,136.40,79.05,136.40,79.00,136.40,78.85,136.41,78.85,136.43,79.00,136.45,79.12,136.47,79.10,136.50,79.05,136.53,79.10,136.56,79.15,136.55,79.08,136.54,78.92,136.51,78.78,136.50,78.72,136.49,78.67,136.47,78.72,136.47,78.83,136.49,78.88,136.50,78.90,136.49,78.85,136.47,78.88,136.46,79.17,136.47,79.33,136.53,79.30,136.57,79.00,136.61,78.97,136.62,79.08,136.60,79.22,136.60,79.25,136.60,79.35,136.60,79.40,136.56,79.50,136.56,79.53,136.60,79.55,136.68,79.50,136.69,79.35,136.65,79.22,136.61,79.12,136.59,78.97,136.62,78.80,136.65,78.83
RZ_2823456_10257,null,null,50,0,11,136.66,78.97,136.64,79.20,136.60,79.25,136.56,79.30,136.57,79.28,136.62,79.22,136.66,79.35,136.70,79.47,136.71,79.33,136.70,79.05,136.68,78.75,136.71,78.72,136.80,79.03,136.90,79.35,136.90,79.35,136.88,78.97,136.86,78.67,136.86,78.83,136.86,79.00,136.85,79.12,136.82,79.17,136.82,79.22,136.84,79.10,136.86,78.92,136.85,78.97,136.85,79.17,136.85,79.38,136.86,79.33,136.88,79.17,136.91,79.05,136.93,78.92,136.93,78.90,136.90,78.90,136.89,78.90,136.89,78.90,136.99,78.92,137.07,78.95,137.18,78.97,137.16,78.97,137.16,79.08,137.15,79.17,137.15,79.08,137.16,78.90,137.19,78.70,137.24,78.65,137.28,78.58,137.31,78.53,137.32,78.47,137.31,78.47,137.25,78.47
RZ_2823456_10258,null,null,50,0,11,137.19,78.58,137.19,78.75,137.24,78.92,137.28,78.97,137.24,78.72,137.19,78.50,137.18,78.55,137.18,78.88,137.18,78.95,137.18,78.65,137.22,78.35,137.29,78.33,137.36,78.40,137.43,78.65,137.49,78.90,137.49,78.83,137.44,78.58,137.38,78.42,137.43,78.53,137.47,78.70,137.54,78.80,137.55,78.90,137.55,78.88,137.55,78.85,137.50,78.83,137.46,78.85,137.53,78.83,137.62,78.88,137.72,78.95,137.70,78.97,137.68,78.92,137.66,78.92,137.71,78.95,137.78,78.95,137.80,78.90,137.80,78.67,137.81,78.45,137.79,78.30,137.75,78.62,137.68,78.95,137.64,78.88,137.62,78.62,137.66,78.33,137.69,78.38,137.70,78.50,137.69,78.65,137.75,78.60,137.82,78.40,137.90,78.33,137.90,78.45
RZ_2823456_10259,null,null,50,0,11,137.89,78.58,137.93,78.55,137.95,78.55,137.99,78.58,138.00,78.58,138.03,78.45,138.05,78.30,137.96,78.42,137.88,78.67,137.86,78.92,137.99,78.90,138.11,78.88,138.15,78.83,138.15,78.75,138.15,78.60,138.15,78.47,138.16,78.42,138.18,78.35,138.19,78.28,138.20,78.33,138.19,78.55,138.19,78.85,138.19,79.03,138.20,78.72,138.22,78.40,138.26,78.20,138.30,78.28,138.31,78.38,138.34,78.22,138.40,78.15,138.45,78.28,138.44,78.50,138.39,78.78,138.35,78.83,138.35,78.88,138.35,78.85,138.34,78.80,138.32,78.75,138.36,78.72,138.41,78.85,138.45,78.97,138.45,79.12,138.44,79.15,138.41,78.88,138.40,78.60,138.39,78.40,138.41,78.60,138.46,78.80,138.55,78.83,138.61,78.67
RZ_2823456_10260,null,null,51,0,11,138.64,78.67,138.62,78.83,138.61,79.08,138.61,79.15,138.60,79.08,138.60,78.97,138.60,78.90,138.60,78.88,138.59,78.85,138.59,78.78,138.55,78.47,138.53,78.25,138.54,78.22,138.61,78.40,138.69,78.58,138.72,78.58,138.72,78.53,138.71,78.40,138.71,78.30,138.70,78.30,138.69,78.40,138.76,78.70,138.84,78.95,138.91,78.92,138.91,78.62,138.91,78.20,138.85,78.03,138.79,78.12,138.75,78.35,138.80,78.60,138.86,78.65,138.90,78.62,138.90,78.60,138.94,78.67,138.96,78.80,138.97,78.92,138.97,78.83,138.99,78.70,138.99,78.47,138.99,78.35,138.97,78.33,138.97,78.40,139.03,78.28,139.09,78.05,139.14,77.85,139.12,77.83,139.16,77.80,139.21,77.92,139.26,78.00,139.28,78.08,139.30,78.05
RZ_2823456_10261,null,null,50,0,11,139.31,78.10,139.32,78.20,139.21,78.25,139.09,78.25,139.07,78.25,139.18,78.20,139.36,78.20,139.45,78.30,139.50,78.42,139.45,78.55,139.40,78.47,139.39,78.38,139.39,78.28,139.38,78.35,139.40,78.55,139.45,78.75,139.49,78.67,139.49,78.33,139.46,77.97,139.43,78.03,139.40,78.25,139.40,78.47,139.41,78.53,139.43,78.53,139.45,78.53,139.46,78.53,139.49,78.50,139.50,78.50,139.53,78.50,139.56,78.58,139.60,78.62,139.64,78.55,139.64,78.45,139.62,78.30,139.61,78.30,139.60,78.30,139.62,78.33,139.65,78.38,139.69,78.40,139.69,78.38,139.70,78.35,139.70,78.22,139.69,78.03,139.68,77.85,139.65,78.05,139.70,78.30,139.76,78.58,139.75,78.58,139.69,78.55,139.61,78.53
RZ_2823456_10262,null,null,50,70,11,139.60,78.45,139.69,78.35,139.79,78.28,139.76,78.25,139.65,78.20,139.66,78.08,139.79,77.85,139.90,77.72,139.89,77.72,139.86,77.90,139.85,78.05,139.81,78.10,139.78,78.08,139.75,78.20,139.79,78.33,139.82,78.35,139.84,78.20,139.81,78.08,139.79,78.12,139.76,78.22,139.78,78.35,139.80,78.47,139.85,78.53,139.85,78.45,139.84,78.33,139.85,78.30,139.90,78.33,139.99,78.35,140.03,78.38,140.07,78.38,140.07,78.40,140.07,78.53,140.09,78.70,140.10,78.78,140.11,78.67,140.12,78.53,140.12,78.40,140.14,78.25,140.18,78.15,140.21,78.12,140.24,78.35,140.24,78.62,140.25,78.80,140.25,78.70,140.25,78.62,140.25,78.62,140.26,78.58,140.28,78.53,140.26,78.65,140.26,78.83
RZ_2823456_10263,null,null,51,0,11,140.29,78.95,140.31,79.03,140.32,79.05,140.29,79.10,140.25,79.05,140.22,79.03,140.22,79.03,140.35,78.92,140.47,78.83,140.56,78.85,140.53,78.95,140.49,79.03,140.49,78.90,140.51,78.85,140.51,78.92,140.50,79.05,140.49,79.17,140.49,79.10,140.50,79.00,140.51,78.92,140.51,78.97,140.50,79.05,140.44,79.10,140.39,79.10,140.36,79.08,140.36,79.03,140.41,79.03,140.54,78.95,140.66,78.88,140.74,78.90,140.71,78.97,140.69,79.05,140.66,79.05,140.64,79.03,140.62,79.12,140.64,79.20,140.68,79.30,140.71,79.33,140.74,79.35,140.74,79.40,140.70,79.42,140.69,79.42,140.66,79.42,140.66,79.28,140.68,79.10,140.69,78.88,140.71,78.75,140.70,79.17,140.69,79.70,140.69,79.83,140.72,79.45
RZ_2823456_10264,null,null,51,0,11,140.79,79.12,140.82,79.15,140.85,79.15,140.86,79.15,140.86,79.25,140.88,79.35,140.90,79.42,140.91,79.47,140.94,79.50,140.96,79.50,141.00,79.50,141.04,79.47,141.04,79.40,141.04,79.33,141.06,79.38,141.09,79.55,141.10,79.78,141.14,79.88,141.18,79.90,141.21,79.92,141.22,79.95,141.22,80.05,141.21,80.12,141.21,80.22,141.21,80.28,141.21,80.28,141.22,80.22,141.21,79.97,141.20,79.75,141.19,79.55,141.18,79.55,141.18,79.55,141.16,79.62,141.10,79.67,141.03,79.70,140.95,79.70,141.06,79.67,141.18,79.75,141.29,79.78,141.29,79.83,141.46,79.75,141.72,79.67,142.09,79.58,142.32,79.55,142.72,79.80,143.03,80.03,143.45,80.20,143.81,80.47,144.24,80.78,144.70,80.85,145.06,80.55
RZ_2823456_10265,null,null,51,0,11,145.44,80.88,145.66,81.45,145.79,81.75,146.03,81.42,146.19,81.12,146.39,81.10,146.44,81.22,146.50,81.35,146.57,81.47,146.69,81.47,146.81,81.60,146.91,81.62,146.96,81.58,147.00,81.40,147.00,81.38,147.00,81.53,147.00,81.65,147.00,81.70,147.00,81.85,147.01,82.00,147.03,82.10,147.04,82.05,147.10,81.97,147.15,82.20,147.21,82.45,147.14,82.70,147.05,82.67,146.96,82.58,146.95,82.47,146.94,82.62,146.99,82.88,147.04,82.92,147.09,82.72,147.06,82.45,147.06,82.38,147.06,82.45,147.00,82.60,146.93,82.75,146.86,82.75,146.89,82.80,146.88,82.88,146.85,82.90,146.93,82.80,147.03,82.70,147.12,82.65,147.05,82.78,146.97,82.90,146.91,83.05,146.88,83.08,146.84,82.90,146.80,82.67
RZ_2823456_10266,null,null,51,0,11,146.80,82.45,146.81,82.50,146.84,82.58,146.85,82.67,146.85,82.50,146.85,82.28,146.82,82.33,146.81,82.60,146.81,83.03,146.84,83.15,146.85,83.20,146.80,83.05,146.76,82.92,146.80,82.78,146.88,82.62,146.90,82.58,146.85,82.55,146.82,82.58,146.86,82.58,146.89,82.58,146.89,82.60,146.86,82.67,146.84,82.85,146.88,83.00,146.94,83.05,147.00,82.97,147.01,83.05,146.96,83.15,146.91,83.25,146.86,83.17,146.85,83.08,146.88,83.03,146.91,82.95,146.95,82.90,146.96,82.90,146.93,82.97,146.90,82.83,146.89,82.60,146.89,82.38,146.85,82.60,146.86,82.83,146.94,83.10,147.01,83.12,147.03,82.95,147.06,82.70,147.09,82.53,147.12,82.60,147.15,82.67,147.22,82.62,147.26,82.58,147.22,82.53
RZ_2823456_10267,null,null,51,0,11,147.15,82.67,147.09,82.80,147.09,82.92,147.09,82.92,147.06,82.70,147.04,82.47,147.12,82.58,147.24,82.90,147.26,83.05,147.18,82.85,147.09,82.62,147.06,82.47,147.04,82.35,147.09,82.17,147.18,82.15,147.26,82.12,147.26,82.15,147.26,82.17,147.22,82.15,147.20,82.12,147.19,82.00,147.20,81.92,147.22,81.90,147.22,81.95,147.19,82.08,147.14,82.20,147.09,82.28,147.09,82.42,147.19,82.53,147.30,82.58,147.40,82.40,147.39,82.30,147.38,82.40,147.39,82.55,147.40,82.72,147.43,82.78,147.45,82.80,147.46,82.70,147.46,82.62,147.46,82.60,147.45,82.83,147.45,83.03,147.50,83.17,147.54,83.12,147.59,82.92,147.55,82.78,147.49,82.58,147.43,82.45,147.39,82.35,147.46,82.38,147.54,82.55
RZ_2823456_10268,null,null,50,0,11,147.61,82.72,147.60,82.88,147.56,82.92,147.54,82.88,147.51,82.80,147.50,82.58,147.49,82.53,147.46,82.47,147.45,82.40,147.51,82.28,147.59,82.15,147.70,82.12,147.74,82.10,147.76,82.30,147.74,82.50,147.72,82.60,147.71,82.50,147.72,82.38,147.72,82.33,147.74,82.22,147.74,82.15,147.71,82.15,147.68,82.20,147.64,82.22,147.60,82.22,147.57,82.25,147.55,82.25,147.66,82.20,147.78,82.17,147.82,82.08,147.68,82.03,147.53,82.03,147.50,82.05,147.56,82.28,147.61,82.47,147.61,82.65,147.55,82.65,147.51,82.55,147.49,82.47,147.47,82.33,147.44,82.22,147.54,81.97,147.68,81.83,147.75,81.88,147.70,82.08,147.65,82.22,147.68,82.17,147.68,82.20,147.65,82.28,147.61,82.25
RZ_2823456_10269,null,null,50,0,11,147.57,82.12,147.56,81.97,147.56,81.95,147.69,82.12,147.81,82.33,147.90,82.53,147.86,82.60,147.84,82.65,147.79,82.70,147.75,82.58,147.70,82.42,147.72,82.28,147.78,82.22,147.82,82.22,147.80,82.15,147.76,82.05,147.72,82.00,147.75,82.05,147.78,82.10,147.80,82.25,147.76,82.42,147.71,82.65,147.68,82.80,147.66,82.92,147.62,82.67,147.60,82.33,147.62,82.05,147.62,82.12,147.64,82.20,147.60,82.05,147.59,81.88,147.59,81.85,147.57,82.00,147.57,82.15,147.56,82.62,147.56,83.10,147.57,83.10,147.55,82.62,147.51,82.25,147.49,82.42,147.47,82.60,147.46,82.62,147.47,82.55,147.49,82.42,147.50,82.38,147.49,82.55,147.46,82.75,147.44,82.97,147.44,82.95,147.44,82.90
RZ_2823456_10270,null,null,50,0,11,147.44,82.78,147.45,82.67,147.50,82.60,147.57,82.62,147.64,82.62,147.66,82.62,147.65,82.60,147.64,82.62,147.61,82.60,147.60,82.55,147.60,82.45,147.55,82.38,147.50,82.35,147.50,82.28,147.54,82.17,147.57,82.33,147.59,82.65,147.56,82.95,147.50,82.95,147.44,83.00,147.45,83.05,147.50,83.12,147.56,83.05,147.46,83.05,147.38,83.10,147.29,83.08,147.35,83.03,147.40,83.03,147.47,83.10,147.47,83.20,147.45,83.28,147.41,83.30,147.35,83.35,147.32,83.38,147.29,83.22,147.28,83.05,147.28,82.90,147.29,82.92,147.25,82.97,147.20,83.03,147.15,82.95,147.16,82.83,147.18,82.70,147.19,82.70,147.18,82.65,147.19,82.60,147.20,82.72,147.21,82.92,147.21,83.10,147.21,82.95
RZ_2823456_10271,null,null,50,0,11,147.21,82.78,147.16,82.67,147.09,82.85,147.01,83.00,146.86,83.12,146.53,83.08,146.22,83.00,145.97,82.92,145.68,83.03,145.38,83.12,144.79,83.25,144.44,83.42,143.95,83.62,143.65,83.80,143.36,83.85,143.09,83.92,142.76,84.05,142.44,84.20,142.22,84.28,142.22,84.30,142.21,84.33,142.10,84.35,141.97,84.40,141.85,84.50,141.82,84.58,141.81,84.62,141.82,84.60,141.84,84.38,141.74,84.20,141.62,84.15,141.53,84.40,141.54,84.62,141.49,84.67,141.40,84.58,141.31,84.55,141.26,84.53,141.22,84.50,141.18,84.50,141.18,84.33,141.19,84.15,141.22,84.30,141.28,84.62,141.32,84.85,141.40,84.70,141.45,84.58,141.38,84.53,141.24,84.55,141.12,84.62,141.14,84.65,141.10,84.65
RZ_2823456_10272,null,null,50,0,3,141.05,84.58,141.04,84.47,141.12,84.35,141.19,84.30,141.21,84.30,141.18,84.35,141.15,84.40,141.14,84.38,141.16,84.28,141.24,84.17,141.30,84.17,141.35,84.10,141.43,84.00,141.50,83.90,141.57,83.88,141.57,83.95,141.56,84.17,141.56,84.38,141.56,84.53,141.59,84.50,141.62,84.38,141.66,84.17,141.69,84.00,141.69,83.85,141.69,83.78,141.68,83.67,141.70,83.65,141.75,83.75,141.80,83.90,141.79,84.05,141.74,84.08,141.70,84.10,141.68,84.10,141.70,84.10,141.71,84.10,141.74,84.35,141.74,84.60,141.70,84.47,141.66,84.10,141.57,83.75,141.54,83.75,141.49,83.65,141.50,83.55,141.53,83.55,141.54,83.72,141.53,83.92,141.51,83.88,141.54,83.75,141.59,83.72,141.61,83.90
RZ_2823456_10273,null,null,50,0,3,141.61,84.08,141.61,84.17,141.62,84.08,141.65,84.00,141.64,84.05,141.59,84.28,141.54,84.50,141.50,84.55,141.51,84.58,141.53,84.62,141.53,84.70,141.51,84.70,141.54,84.67,141.55,84.65,141.56,84.62,141.55,84.60,141.51,84.67,141.47,84.78,141.45,84.90,141.45,84.95,141.46,84.65,141.47,84.42,141.47,84.20,141.46,84.33,141.47,84.40,141.49,84.42,141.51,84.40,141.45,84.38,141.38,84.38,141.36,84.38,141.44,84.65,141.53,84.90,141.55,84.95,141.54,84.75,141.49,84.40,141.44,84.25,141.41,84.30,141.41,84.50,141.43,84.72,141.43,84.65,141.41,84.53,141.36,84.38,141.31,84.35,141.28,84.40,141.30,84.50,141.32,84.62,141.32,84.58,141.29,84.53,141.26,84.45,141.29,84.47
RZ_2823456_10274,null,null,51,0,3,141.30,84.62,141.31,84.78,141.31,85.00,141.30,85.08,141.30,85.12,141.26,85.10,141.24,85.10,141.20,85.05,141.16,84.95,141.11,84.85,141.09,84.80,141.10,84.78,141.11,84.72,141.12,84.58,141.18,84.38,141.21,84.20,141.25,84.05,141.25,83.92,141.24,84.05,141.25,84.28,141.26,84.50,141.18,84.47,141.06,84.42,141.04,84.25,141.14,84.08,141.18,84.15,141.12,84.33,141.12,84.55,141.16,84.60,141.20,84.65,141.19,84.62,141.20,84.62,141.28,84.45,141.34,84.47,141.28,84.50,141.16,84.42,141.06,84.17,141.12,83.92,141.20,83.97,141.19,84.03,141.11,84.03,141.05,84.05,141.10,84.05,141.16,84.08,141.21,84.05,141.21,84.03,141.20,84.03,141.18,84.05,141.10,84.08,141.05,84.12,141.01,84.17
RZ_2823456_10275,null,null,50,0,3,141.03,84.17,141.04,84.17,141.05,84.15,141.04,84.25,141.09,84.33,141.18,84.40,141.28,84.40,141.21,84.40,141.11,84.38,141.00,84.38,140.97,84.35,140.95,84.35,140.95,84.30,140.95,84.28,141.00,84.25,141.04,84.30,141.05,84.35,141.03,84.33,141.03,84.25,141.04,84.12,141.03,84.08,141.00,83.85,140.99,83.62,141.00,83.45,141.00,83.65,141.05,83.85,141.11,84.08,141.19,84.03,141.20,83.92,141.11,83.75,141.01,83.65,140.91,83.62,140.91,83.65,140.91,83.70,140.95,83.70,141.00,83.90,141.01,84.10,140.99,84.20,140.95,83.90,140.97,83.60,140.99,83.38,140.94,83.40,140.80,83.62,140.68,83.83,140.61,83.92,140.59,83.95,140.56,83.97,140.56,84.10,140.61,84.10,140.65,84.08
RZ_2823456_10276,null,null,50,0,3,140.70,84.03,140.69,84.00,140.71,84.03,140.74,83.65,140.68,83.28,140.59,83.28,140.51,83.67,140.53,84.08,140.54,84.10,140.53,84.15,140.51,84.20,140.53,83.95,140.55,83.67,140.57,83.38,140.55,83.55,140.47,83.70,140.41,83.85,140.41,83.62,140.46,83.38,140.51,83.33,140.53,83.50,140.51,83.70,140.41,83.58,140.32,83.45,140.22,83.40,140.20,83.53,140.15,83.70,140.11,83.78,140.18,83.75,140.28,83.70,140.38,83.60,140.38,83.53,140.39,83.50,140.40,83.53,140.36,83.55,140.32,83.55,140.26,83.28,140.24,83.00,140.19,82.80,140.15,82.92,140.11,83.08,140.10,83.12,140.11,83.10,140.12,83.05,140.14,83.03,140.12,83.05,140.07,83.08,140.03,83.10,139.93,83.08,139.90,83.05
RZ_2823456_10277,null,null,50,0,3,139.88,83.03,139.89,83.10,139.91,83.28,139.93,83.47,139.93,83.50,139.91,83.35,139.85,83.22,139.79,83.17,139.72,83.17,139.79,83.15,139.85,83.15,139.88,83.15,139.81,83.28,139.75,83.42,139.74,83.35,139.74,83.12,139.72,82.92,139.71,82.97,139.70,83.00,139.69,83.08,139.68,83.15,139.69,83.05,139.69,82.88,139.74,82.65,139.79,82.60,139.76,82.47,139.69,82.40,139.62,82.60,139.62,82.78,139.64,82.88,139.64,82.70,139.57,82.72,139.51,82.80,139.50,82.85,139.55,82.78,139.59,82.62,139.56,82.53,139.56,82.58,139.57,82.75,139.59,82.83,139.53,82.75,139.47,82.65,139.44,82.62,139.41,82.67,139.41,82.72,139.40,82.78,139.39,82.92,139.36,83.03,139.38,83.10,139.39,83.10
RZ_2823456_10278,null,null,50,0,3,139.41,83.17,139.43,83.33,139.44,83.40,139.43,83.45,139.39,83.40,139.34,83.20,139.32,83.00,139.32,82.80,139.29,82.70,139.22,82.65,139.18,82.60,139.14,82.60,139.12,82.75,139.10,82.95,139.10,83.15,139.10,83.08,139.10,82.95,139.10,82.83,139.07,82.78,139.04,82.67,139.00,82.58,139.06,82.53,139.11,82.47,139.18,82.42,139.19,82.40,139.20,82.42,139.22,82.40,139.16,82.35,139.10,82.38,138.99,82.45,138.95,82.38,139.04,82.22,139.15,82.08,139.21,82.17,139.15,82.30,139.10,82.30,139.12,82.15,139.12,82.00,139.12,81.97,139.10,82.10,139.10,82.28,139.10,82.42,139.10,82.38,139.10,82.35,139.09,82.30,139.06,82.35,139.04,82.40,139.03,82.42,139.00,82.50,139.00,82.55
RZ_2823456_10279,null,null,50,0,3,139.01,82.62,139.04,82.67,139.06,82.53,139.06,82.28,139.05,82.00,139.01,82.00,138.97,82.03,138.96,82.03,138.95,82.20,139.01,82.40,139.07,82.38,139.05,82.15,138.96,81.90,138.89,81.88,138.89,82.03,138.89,82.20,138.93,82.40,138.97,82.35,139.01,82.30,139.01,82.28,138.97,82.28,138.94,82.28,138.88,82.20,138.84,81.92,138.81,81.70,138.81,81.53,138.80,81.60,138.78,81.70,138.76,81.90,138.76,82.08,138.74,82.05,138.72,81.90,138.69,81.65,138.68,81.55,138.70,81.72,138.72,82.03,138.80,82.12,138.84,81.95,138.85,81.80,138.82,81.85,138.81,81.90,138.84,81.92,138.76,81.88,138.68,81.83,138.60,81.78,138.60,81.78,138.59,81.75,138.57,81.80,138.56,81.88,138.56,81.78
RZ_2823456_10280,null,null,51,0,3,138.56,81.58,138.62,81.60,138.69,81.80,138.72,82.03,138.68,81.97,138.66,81.90,138.65,81.85,138.66,81.83,138.61,81.80,138.60,81.80,138.62,81.80,138.64,81.88,138.64,81.92,138.62,81.83,138.60,81.67,138.50,81.58,138.41,81.62,138.39,81.70,138.46,81.70,138.55,81.65,138.57,81.58,138.60,81.50,138.61,81.47,138.61,81.45,138.57,81.38,138.53,81.33,138.47,81.55,138.49,81.83,138.49,82.08,138.50,82.03,138.49,82.00,138.49,81.97,138.47,81.95,138.46,81.92,138.39,81.92,138.32,81.95,138.28,81.95,138.30,81.70,138.32,81.42,138.35,81.17,138.36,81.22,138.35,81.30,138.32,81.38,138.32,81.30,138.30,81.22,138.29,81.15,138.28,81.17,138.26,81.25,138.26,81.47,138.34,81.65,138.43,81.58
RZ_2823456_10281,null,null,49,0,3,138.50,81.38,138.50,81.28,138.50,81.50,138.53,81.72,138.55,81.67,138.46,81.47,138.36,81.28,138.25,81.28,138.25,81.28,138.28,81.28,138.30,81.22,138.31,81.17,138.31,81.08,138.35,81.05,138.39,81.08,138.40,81.15,138.38,81.28,138.35,81.33,138.36,81.40,138.38,81.33,138.38,81.38,138.36,81.45,138.32,81.38,138.31,81.25,138.29,81.10,138.28,81.08,138.20,81.05,138.12,81.10,138.10,81.25,138.15,81.35,138.12,81.53,138.05,81.60,138.01,81.60,138.04,81.55,138.06,81.53,138.07,81.55,138.09,81.53,138.10,81.55,138.14,81.60,138.16,81.67,138.20,81.60,138.16,81.47,138.12,81.30,138.07,81.25,138.05,81.30,138.03,81.40,137.99,81.45,137.96,81.47,137.95,81.35
RZ_2823456_10282,null,null,50,0,3,137.97,81.20,138.00,81.05,137.90,81.05,137.81,81.05,137.72,81.05,137.69,81.12,137.53,81.28,137.24,81.45,136.99,81.55,136.69,81.97,136.44,82.50,135.91,83.38,135.34,84.15,134.60,85.05,134.01,85.95,133.21,86.88,132.35,87.97,131.49,89.28,130.45,90.35,129.51,91.97,128.18,93.47,127.15,95.22,125.96,96.62,124.86,98.35,123.45,100.20,121.92,101.67,120.59,102.65,119.10,103.95,117.83,105.45,116.33,107.50,115.22,109.45,113.92,111.53,112.75,113.08,111.60,114.35,110.53,115.88,109.38,117.85,108.26,120.15,107.24,122.20,106.39,124.35,105.49,126.50,104.75,128.10,104.12,129.72,103.45,131.38,102.45,133.40,101.38,135.45,100.24,137.35,99.28,138.95,98.09,140.43,97.15,142.05,96.19,144.50
RZ_2823456_10283,null,null,50,0,3,95.38,146.65,94.56,148.43,93.74,150.22,93.10,151.97,92.17,154.47,91.30,156.57,90.22,159.05,89.36,161.03,88.44,162.90,87.67,164.75,86.71,166.70,85.83,168.93,84.95,170.60,84.29,172.35,83.66,174.15,83.05,176.47,82.40,178.82,81.86,180.82,81.12,182.85,80.55,184.97,79.75,186.97,79.22,188.45,78.62,189.95,78.21,191.65,77.83,193.47,77.40,195.05,76.92,196.47,76.51,197.85,76.24,199.10,76.09,200.40,75.81,201.60,75.55,202.90,75.30,203.78,75.20,204.43,75.16,204.43,75.16,204.53,75.21,204.95,75.26,205.38,75.33,205.72,75.41,205.78,75.50,205.62,75.70,205.28,75.86,204.90,76.01,204.70,76.05,204.70,76.09,204.68,76.12,204.60,76.19,204.40,76.33,204.10,76.45,203.68
RZ_2823456_10284,null,null,50,0,3,76.62,203.38,76.72,203.30,76.81,203.35,76.89,202.88,76.99,202.38,77.17,201.85,77.33,201.80,77.36,201.65,77.33,201.50,77.30,201.53,77.38,201.62,77.50,201.35,77.60,201.00,77.66,200.60,77.67,200.47,77.74,200.38,77.76,200.32,77.80,200.22,77.79,199.93,77.81,199.45,77.86,199.00,77.94,198.75,78.03,198.65,78.09,198.30,78.20,197.93,78.28,197.50,78.31,197.50,78.35,197.50,78.42,197.53,78.51,197.38,78.56,197.22,78.56,197.07,78.55,197.00,78.53,196.95,78.53,196.80,78.53,196.62,78.60,196.47,78.66,196.43,78.72,196.47,78.75,196.47,78.76,196.35,78.78,196.15,78.81,195.72,78.86,195.40,78.91,195.12,78.92,195.07,78.91,195.12,78.89,195.25,78.95,195.00,79.01,194.65
RZ_2823456_10285,null,null,51,0,3,79.06,194.22,79.09,194.12,79.10,194.32,79.10,194.57,79.10,194.53,79.26,194.20,79.42,193.90,79.47,193.93,79.39,193.95,79.31,193.93,79.41,193.93,79.51,193.72,79.58,193.53,79.55,193.28,79.51,193.18,79.54,193.05,79.53,192.97,79.51,192.93,79.56,193.05,79.62,193.30,79.66,193.57,79.66,193.28,79.67,192.82,79.74,192.43,79.79,192.45,79.85,192.50,79.89,192.30,79.92,192.10,79.97,191.78,80.03,191.55,80.09,191.30,80.06,191.70,79.97,192.22,79.89,192.75,79.85,192.60,79.86,192.45,79.94,191.80,80.00,191.32,80.06,191.12,80.10,191.50,80.12,191.88,80.16,191.65,80.17,191.35,80.17,191.40,80.15,191.90,80.09,192.40,80.06,192.35,80.20,191.93,80.39,191.28,80.55,190.80,80.62,190.30
RZ_2823456_10286,null,null,51,0,3,80.72,190.00,80.81,189.68,80.92,189.00,81.15,188.15,81.46,187.15,81.74,186.75,81.89,186.55,81.92,186.55,82.08,185.90,82.38,184.97,82.76,184.03,83.09,183.20,83.41,182.65,83.65,182.07,83.84,182.03,83.97,181.97,84.17,181.25,84.35,180.55,84.45,179.85,84.55,179.80,84.66,179.68,84.78,179.30,84.92,178.50,85.03,177.72,85.19,177.20,85.31,177.20,85.42,177.22,85.46,177.22,85.45,177.07,85.45,176.88,85.44,176.70,85.42,176.70,85.41,176.75,85.42,176.82,85.33,176.85,85.21,176.88,85.17,176.60,85.28,176.28,85.34,176.07,85.31,176.22,85.28,176.38,85.25,176.28,85.22,176.22,85.24,176.18,85.25,176.28,85.28,176.32,85.21,176.43,85.11,176.50,85.03,176.47,84.99,176.38,85.00,176.30
RZ_2823456_10287,null,null,50,0,3,85.03,176.32,85.08,176.40,85.12,176.40,85.16,176.32,85.16,176.35,85.15,176.55,85.12,176.82,85.11,176.95,85.10,176.93,85.06,176.88,85.01,176.82,85.03,176.80,85.04,176.85,85.05,176.90,85.01,176.95,84.99,177.07,84.97,177.20,84.97,177.32,84.97,177.43,84.96,177.55,84.96,177.68,84.96,177.68,84.95,177.68,85.00,177.72,85.06,177.75,85.11,177.78,85.05,177.72,84.99,177.72,84.99,177.72,85.04,177.75,85.09,177.75,85.08,178.03,85.08,178.28,85.08,178.55,85.11,178.40,85.14,178.28,85.15,178.20,85.08,178.62,85.00,179.03,84.94,179.30,84.97,178.90,85.00,178.50,85.00,178.38,84.96,178.55,84.95,178.70,84.97,178.75,85.00,178.85,85.00,179.07,85.01,179.22,85.04,179.45
RZ_2823456_10288,null,null,50,0,3,85.06,179.57,85.08,179.72,85.10,179.78,85.11,179.72,85.14,179.55,85.16,179.40,85.11,179.32,85.01,179.32,84.91,179.30,84.88,179.25,84.86,179.22,84.88,179.20,84.91,179.18,84.95,179.12,84.96,179.10,84.95,179.22,84.95,179.35,84.95,179.45,84.97,179.43,84.99,179.57,84.97,179.65,84.96,179.72,84.92,179.72,84.88,179.82,84.85,179.93,84.86,179.88,84.88,179.93,84.85,179.97,84.84,179.95,84.84,179.80,84.89,179.57,84.94,179.45,84.92,179.93,84.89,180.47,84.84,181.05,84.86,180.60,84.89,180.15,84.94,179.65,84.96,179.60,84.90,179.80,84.83,180.07,84.80,180.20,84.89,180.05,84.99,179.93,85.01,180.05,85.01,180.12,85.01,180.18,84.99,180.25,84.96,180.32,84.91,180.53
RZ_2823456_10289,null,null,50,0,3,84.89,180.72,84.86,180.95,84.79,180.88,84.72,180.68,84.64,180.45,84.59,180.43,84.51,180.40,84.41,180.60,84.34,181.00,84.42,181.40,84.75,181.40,85.21,181.22,85.65,181.15,86.34,181.28,87.26,181.40,88.58,180.78,90.04,179.53,91.71,177.65,93.41,175.68,94.96,174.07,96.60,172.53,98.01,171.28,99.61,169.55,100.95,167.03,102.46,164.32,103.74,161.93,105.11,160.40,106.44,158.82,107.71,156.45,109.01,154.00,110.25,151.62,111.60,149.62,112.88,148.20,114.15,146.30,115.38,144.35,116.65,141.18,117.86,138.40,118.85,135.05,119.81,132.47,120.62,129.85,121.64,127.80,122.29,125.33,123.16,122.60,123.67,119.25,124.33,116.30,124.67,113.95,125.03,111.80,125.34,109.50,125.69,106.65,126.29,103.97
RZ_2823456_10290,null,null,51,0,3,126.85,101.53,127.25,99.50,127.83,97.22,128.44,95.05,129.14,92.85,129.40,91.35,129.85,89.88,130.24,88.42,130.76,86.90,130.97,85.25,131.20,83.78,131.31,82.33,131.57,81.30,131.78,80.35,132.10,79.78,132.24,78.95,132.40,78.42,132.56,77.78,132.72,77.38,132.90,76.67,132.95,76.35,133.01,76.03,133.06,76.03,133.11,76.00,133.14,75.72,133.14,75.47,133.11,75.22,133.01,75.25,132.93,75.58,132.79,75.90,132.74,76.25,132.70,76.30,132.72,76.42,132.70,77.10,132.66,78.03,132.62,78.88,132.53,79.17,132.44,79.62,132.31,80.08,132.20,80.53,132.10,80.72,132.04,80.92,131.93,81.25,131.78,81.53,131.64,81.80,131.65,81.95,131.61,82.20,131.57,82.42,131.53,82.62,131.50,82.90,131.47,83.22
RZ_2823456_10291,null,null,49,0,3,131.46,83.55,131.44,83.58,131.40,83.60,131.36,83.95,131.34,84.30,131.32,85.00,131.31,85.72,131.25,86.45,131.19,86.75,131.07,86.70,131.05,86.62,131.03,86.65,131.04,86.88,131.04,87.10,130.97,87.47,130.93,87.62,130.89,87.80,130.82,87.80,130.76,87.80,130.70,87.80,130.70,87.80,130.71,87.78,130.75,87.72,130.79,87.90,130.85,88.10,130.89,88.33,130.78,88.40,130.64,88.47,130.49,88.58,130.47,88.60,130.47,88.65,130.50,88.70,130.51,88.70,130.59,88.72,130.65,88.70,130.71,88.67,130.71,88.62,130.71,88.60,130.71,88.60,130.71,88.67,130.64,88.88,130.57,89.05,130.51,89.20,130.50,89.22,130.50,89.28,130.50,89.28,130.53,89.28,130.54,89.28,130.47,89.15
RZ_2823456_10292,null,null,50,0,3,130.40,88.83,130.44,88.47,130.56,88.45,130.69,88.70,130.71,88.97,130.65,89.03,130.59,88.88,130.46,88.72,130.41,88.60,130.46,88.78,130.55,88.97,130.68,89.15,130.69,89.28,130.62,89.40,130.55,89.30,130.45,89.08,130.45,89.20,130.46,89.55,130.49,89.83,130.51,89.65,130.53,89.47,130.53,89.38,130.47,89.35,130.45,89.35,130.43,89.17,130.44,89.03,130.45,88.90,130.45,88.90,130.46,88.88,130.49,88.83,130.51,88.78,130.46,88.83,130.39,88.95,130.44,89.10,130.56,89.25,130.71,89.33,130.72,89.35,130.71,89.33,130.65,89.25,130.60,89.20,130.59,89.20,130.56,89.30,130.51,89.35,130.46,89.25,130.46,89.10,130.46,88.95,130.46,88.95,130.47,89.00,130.44,89.05,130.41,89.00
RZ_2823456_10293,null,null,50,0,3,130.39,88.80,130.41,88.62,130.45,88.53,130.46,88.58,130.46,88.62,130.45,88.67,130.45,88.67,130.43,88.65,130.38,88.47,130.34,88.33,130.36,88.17,130.43,88.15,130.49,88.15,130.49,88.15,130.56,88.47,130.62,88.80,130.65,88.90,130.55,88.65,130.46,88.42,130.40,88.40,130.41,88.38,130.47,88.40,130.54,88.45,130.56,88.53,130.51,88.55,130.45,88.55,130.43,88.38,130.39,88.20,130.36,88.10,130.35,88.25,130.35,88.45,130.35,88.58,130.36,88.62,130.41,88.65,130.46,88.67,130.51,88.55,130.55,88.42,130.57,88.30,130.53,88.30,130.45,88.28,130.45,88.30,130.53,88.35,130.65,88.38,130.70,88.38,130.66,88.12,130.57,87.90,130.51,87.83,130.53,87.95,130.53,88.15,130.50,88.20
RZ_2823456_10294,null,null,50,0,3,130.49,88.25,130.49,88.22,130.49,88.20,130.47,88.17,130.46,88.35,130.55,88.53,130.64,88.65,130.70,88.55,130.66,88.30,130.72,88.08,130.81,88.05,130.89,88.12,130.78,88.17,130.65,88.12,130.61,88.10,130.68,88.10,130.74,88.12,130.71,88.20,130.65,88.25,130.57,88.28,130.55,88.25,130.54,88.20,130.54,88.17,130.50,88.40,130.46,88.65,130.41,88.75,130.41,88.62,130.45,88.42,130.47,88.33,130.50,88.10,130.49,88.00,130.55,87.88,130.60,87.85,130.56,87.83,130.47,87.88,130.50,87.90,130.60,88.22,130.64,88.53,130.57,88.70,130.51,88.65,130.51,88.58,130.55,88.55,130.59,88.53,130.57,88.38,130.54,88.20,130.50,88.03,130.50,87.97,130.46,88.03,130.44,88.08,130.44,88.25
RZ_2823456_10295,null,null,50,0,3,130.47,88.42,130.53,88.53,130.54,88.35,130.55,88.22,130.53,88.12,130.47,88.12,130.43,88.05,130.41,87.92,130.40,87.80,130.38,87.90,130.38,88.08,130.39,88.28,130.41,88.35,130.41,88.45,130.40,88.47,130.40,88.40,130.41,88.33,130.41,88.28,130.43,88.40,130.43,88.55,130.39,88.58,130.35,88.40,130.31,88.22,130.34,88.30,130.32,88.42,130.31,88.45,130.25,88.38,130.21,88.28,130.18,88.28,130.18,88.28,130.18,88.25,130.19,88.25,130.20,88.25,130.20,88.28,130.20,88.22,130.26,88.17,130.34,88.22,130.36,88.35,130.32,88.47,130.30,88.50,130.25,88.50,130.21,88.47,130.19,88.45,130.22,88.47,130.25,88.53,130.25,88.58,130.25,88.58,130.26,88.53,130.29,88.53,130.30,88.62
RZ_2823456_10296,null,null,50,0,3,130.26,88.72,130.22,88.78,130.20,88.53,130.22,88.25,130.28,88.20,130.30,88.42,130.30,88.60,130.31,88.35,130.34,88.10,130.35,88.03,130.34,88.15,130.32,88.30,130.36,88.25,130.40,88.20,130.29,88.15,130.15,88.17,130.04,88.22,130.07,88.17,130.12,88.05,130.14,87.92,130.14,87.90,130.16,87.83,130.21,87.78,130.26,87.78,130.28,87.90,130.26,88.03,130.29,88.28,130.32,88.47,130.32,88.38,130.29,88.05,130.25,87.75,130.25,87.78,130.24,87.80,130.22,87.88,130.22,87.95,130.22,88.03,130.22,88.05,130.22,88.10,130.24,88.15,130.25,87.95,130.26,87.75,130.26,87.58,130.25,87.62,130.25,87.67,130.26,87.78,130.25,87.92,130.26,87.97,130.26,87.97,130.29,87.95,130.25,88.00
RZ_2823456_10297,null,null,51,0,4,130.20,88.08,130.15,88.17,130.11,88.22,130.07,88.15,130.04,88.08,130.00,88.05,130.00,88.12,130.00,88.20,130.03,88.20,130.04,88.03,130.04,87.85,130.04,87.65,130.01,87.65,130.00,87.92,130.04,88.20,130.06,88.45,130.09,88.28,130.06,88.12,130.05,87.97,130.06,87.92,130.09,87.80,130.10,87.70,130.12,87.65,130.09,87.67,130.04,87.70,129.97,87.72,129.95,87.75,129.93,87.80,129.91,87.85,129.88,87.85,129.86,87.78,129.89,87.83,129.95,87.95,130.03,88.12,130.05,88.15,130.04,88.17,130.04,88.20,130.07,88.28,130.10,88.28,130.07,88.17,130.06,87.90,130.05,87.62,130.04,87.47,130.09,87.70,130.15,87.88,130.18,88.03,130.11,87.97,130.05,87.92,130.03,87.90,130.01,87.88,130.04,87.92
RZ_2823456_10298,null,null,50,0,4,130.07,87.92,130.12,88.08,130.15,88.20,130.07,88.12,129.97,88.00,129.90,87.95,129.91,88.20,129.95,88.38,129.97,88.25,130.00,88.03,130.00,87.78,130.01,87.75,130.01,87.83,130.01,87.95,129.99,88.05,129.96,88.00,130.01,87.95,130.06,87.90,130.14,87.88,130.15,87.88,130.12,87.88,130.09,87.90,130.05,87.95,130.03,87.97,129.99,88.03,129.99,88.05,130.01,88.35,130.11,88.62,130.16,88.62,130.16,88.40,130.11,88.17,130.05,88.17,130.00,88.12,129.95,88.03,129.90,87.90,129.90,87.88,129.91,87.88,129.93,87.75,129.86,87.62,129.79,87.65,129.69,87.78,129.69,87.92,129.68,87.92,129.69,87.85,129.79,87.80,129.88,87.65,129.95,87.50,129.91,87.38,129.93,87.35,129.99,87.67
RZ_2823456_10299,null,null,50,0,4,130.09,87.97,130.04,88.25,129.96,88.22,129.89,88.20,129.91,88.17,129.91,88.03,129.84,87.88,129.78,87.80,129.71,87.83,129.71,87.85,129.71,87.80,129.71,87.85,129.74,87.92,129.76,88.00,129.81,87.88,129.84,87.72,129.85,87.50,129.88,87.40,129.94,87.55,130.00,87.70,130.00,87.78,129.94,87.53,129.88,87.38,129.82,87.42,129.84,87.53,129.85,87.62,129.85,87.62,129.85,87.67,129.84,87.72,129.81,87.78,129.79,87.72,129.78,87.65,129.75,87.53,129.75,87.47,129.72,87.42,129.71,87.40,129.70,87.33,129.70,87.28,129.74,87.38,129.79,87.50,129.84,87.65,129.84,87.58,129.82,87.47,129.81,87.45,129.80,87.62,129.79,87.83,129.78,87.92,129.86,87.88,129.95,87.85,129.93,87.83
RZ_2823456_10300,null,null,50,0,4,129.82,87.90,129.78,88.03,129.84,88.17,129.90,88.25,129.91,88.15,129.91,87.95,129.89,87.75,129.85,87.72,129.82,87.95,129.80,88.20,129.78,88.22,129.74,88.00,129.72,87.85,129.71,87.92,129.72,87.97,129.76,88.03,129.78,88.08,129.79,88.05,129.80,88.00,129.80,87.95,129.75,87.97,129.72,87.88,129.72,87.78,129.78,87.67,129.76,87.67,129.74,87.67,129.76,87.67,129.81,87.72,129.88,87.80,129.82,87.90,129.79,88.00,129.75,88.03,129.75,87.90,129.75,87.72,129.74,87.55,129.71,87.65,129.70,87.80,129.69,88.03,129.68,88.12,129.68,88.20,129.69,88.20,129.71,88.15,129.74,88.08,129.76,87.97,129.79,87.95,129.80,88.05,129.80,88.17,129.80,88.30,129.81,88.30,129.81,88.22
RZ_2823456_10301,null,null,50,0,4,129.79,88.15,129.71,88.10,129.65,88.12,129.62,88.00,129.64,87.85,129.64,87.72,129.69,87.78,129.75,87.85,129.74,87.90,129.69,88.05,129.64,88.17,129.69,88.05,129.74,87.80,129.78,87.58,129.76,87.75,129.75,87.92,129.69,88.08,129.65,88.08,129.62,88.10,129.69,88.15,129.75,88.22,129.81,88.25,129.79,88.15,129.78,87.88,129.74,87.65,129.71,87.60,129.69,87.85,129.70,87.97,129.71,88.08,129.72,87.92,129.71,87.90,129.70,87.88,129.69,87.92,129.68,88.03,129.69,88.20,129.75,88.38,129.82,88.30,129.75,87.97,129.60,87.65,129.46,87.50,129.49,87.53,129.55,87.75,129.60,87.95,129.65,88.15,129.65,88.05,129.65,87.97,129.70,87.88,129.74,87.88,129.78,87.85,129.80,87.83
RZ_2823456_10302,null,null,50,0,4,129.82,87.78,129.82,87.75,129.80,87.72,129.78,87.72,129.76,87.80,129.72,87.90,129.69,87.97,129.62,87.92,129.56,87.85,129.51,87.72,129.53,87.65,129.53,87.83,129.53,88.05,129.51,88.35,129.51,88.40,129.54,88.42,129.56,88.40,129.59,88.42,129.71,88.40,129.85,88.38,130.00,88.38,130.01,88.40,130.03,88.40,129.99,88.42,129.91,88.47,129.84,88.50,129.80,88.50,129.82,88.50,129.84,88.60,129.85,88.72,129.86,88.83,129.89,88.83,129.93,88.88,129.96,88.90,130.00,88.92,130.00,88.90,129.96,88.88,129.93,88.95,129.99,89.03,130.10,89.10,130.21,89.40,130.24,89.67,130.41,89.92,130.59,89.85,130.99,90.20,131.29,90.58,131.72,91.40,132.01,91.88,132.34,92.90,132.76,93.42
RZ_2823456_10303,null,null,50,0,9,133.11,93.95,133.54,94.25,133.79,94.70,134.21,95.42,134.50,96.17,134.81,96.80,135.00,97.08,135.15,97.30,135.24,97.65,135.26,98.47,135.39,99.08,135.51,99.75,135.62,99.92,135.65,100.38,135.62,100.75,135.61,101.65,135.60,102.33,135.64,103.08,135.68,103.53,135.70,103.95,135.75,104.15,135.82,104.50,135.84,104.88,135.79,105.25,135.70,105.33,135.66,105.42,135.68,105.55,135.72,105.62,135.75,105.62,135.72,105.65,135.71,105.72,135.70,105.92,135.68,106.10,135.66,106.17,135.66,106.42,135.61,106.70,135.55,107.00,135.49,107.08,135.46,107.15,135.43,107.25,135.39,107.38,135.39,107.42,135.41,107.33,135.41,107.12,135.41,106.97,135.39,106.97,135.39,107.05,135.46,106.97,135.55,106.83,135.60,106.70
RZ_2823456_10304,null,null,50,0,9,135.56,106.75,135.54,106.78,135.53,106.78,135.54,106.70,135.51,106.60,135.47,106.45,135.49,106.40,135.53,106.38,135.56,106.38,135.59,106.45,135.60,106.53,135.60,106.58,135.59,106.55,135.54,106.30,135.49,106.05,135.51,105.85,135.56,105.90,135.55,105.97,135.41,106.03,135.26,106.05,135.24,106.08,135.34,106.08,135.43,106.10,135.50,106.08,135.53,105.83,135.54,105.58,135.53,105.35,135.47,105.35,135.44,105.25,135.40,105.25,135.41,105.25,135.41,105.33,135.45,105.30,135.50,105.28,135.55,105.20,135.57,105.12,135.60,105.17,135.59,105.30,135.60,105.42,135.62,105.42,135.70,105.35,135.71,105.28,135.72,105.17,135.65,105.17,135.56,105.15,135.49,105.12,135.49,105.08,135.50,105.10,135.47,105.15,135.46,105.20
RZ_2823456_10305,null,null,50,0,9,135.46,105.20,135.50,104.75,135.53,104.30,135.54,104.08,135.51,104.28,135.50,104.50,135.49,104.42,135.49,104.35,135.51,104.35,135.54,104.42,135.60,104.50,135.64,104.50,135.65,104.50,135.65,104.45,135.65,104.20,135.64,104.08,135.66,104.05,135.68,104.25,135.72,104.35,135.75,104.38,135.81,104.47,135.85,104.55,135.89,104.62,135.86,104.62,135.86,104.65,135.85,104.67,135.74,104.62,135.61,104.53,135.51,104.35,135.54,104.30,135.55,104.30,135.55,104.35,135.62,104.33,135.72,104.30,135.84,104.25,135.84,104.17,135.84,104.10,135.88,104.08,135.90,104.10,135.93,103.88,135.94,103.65,135.96,103.33,135.97,103.22,135.97,103.28,135.99,103.40,135.99,103.47,136.00,103.45,136.05,103.47,136.10,103.53,136.15,103.50
RZ_2823456_10306,null,null,51,0,9,136.15,103.50,136.14,103.47,136.15,103.45,136.18,103.40,136.19,103.35,136.20,103.28,136.22,103.15,136.24,103.05,136.21,103.03,136.19,103.05,136.19,103.15,136.19,103.20,136.15,103.12,136.12,102.95,136.11,102.78,136.20,102.72,136.29,102.75,136.38,102.75,136.39,102.90,136.30,103.08,136.21,103.00,136.14,102.72,136.20,102.53,136.25,102.65,136.29,102.80,136.31,102.95,136.34,103.10,136.36,103.25,136.36,103.30,136.38,103.22,136.36,103.22,136.36,103.30,136.36,103.40,136.39,103.45,136.41,103.42,136.43,102.97,136.45,102.55,136.47,102.20,136.49,102.30,136.40,102.40,136.31,102.45,136.25,102.50,136.30,102.55,136.35,102.58,136.38,102.58,136.38,102.50,136.38,102.47,136.39,102.42,136.39,102.40,136.41,102.40,136.36,102.45
RZ_2823456_10307,null,null,50,0,9,136.32,102.50,136.29,102.40,136.30,102.28,136.38,102.15,136.44,102.12,136.46,102.12,136.44,102.42,136.50,102.72,136.60,102.78,136.71,102.53,136.76,102.30,136.80,102.30,136.72,102.38,136.60,102.47,136.47,102.42,136.55,102.33,136.68,102.20,136.80,102.22,136.74,102.20,136.65,102.20,136.62,102.20,136.69,102.00,136.80,101.83,136.85,101.78,136.91,101.92,136.94,102.08,136.95,102.10,136.95,102.03,136.90,101.97,136.86,101.90,136.80,101.92,136.72,101.95,136.66,101.97,136.69,101.95,136.75,101.92,136.80,101.88,136.82,102.08,136.85,102.28,136.86,102.45,136.86,102.40,136.88,102.12,136.89,101.90,136.91,101.60,136.93,101.53,136.94,101.62,136.93,101.78,136.94,101.60,136.95,101.28,136.97,100.97,137.00,101.05
RZ_2823456_10308,null,null,50,0,9,137.00,101.10,136.99,101.12,136.97,101.12,136.96,101.15,136.96,101.20,136.96,101.30,136.95,101.45,137.00,101.60,137.07,101.72,137.18,101.60,137.24,101.38,137.28,101.17,137.19,101.40,137.06,101.62,136.96,101.62,137.07,101.38,137.19,101.20,137.30,101.28,137.31,101.35,137.32,101.42,137.25,101.50,137.16,101.47,137.14,101.30,137.20,101.12,137.26,101.03,137.26,101.05,137.26,101.05,137.24,101.03,137.20,101.00,137.26,101.00,137.38,101.05,137.47,101.12,137.46,101.22,137.44,101.30,137.45,101.35,137.47,101.40,137.50,101.42,137.53,101.42,137.53,101.45,137.55,101.45,137.56,101.28,137.60,101.03,137.64,100.75,137.64,100.72,137.62,100.83,137.54,100.88,137.47,100.88,137.43,100.72,137.43,100.62,137.47,100.72
RZ_2823456_10309,null,null,51,0,9,137.53,100.92,137.59,101.10,137.61,101.08,137.62,101.08,137.62,101.08,137.60,101.10,137.60,101.12,137.59,101.17,137.60,101.17,137.62,101.10,137.64,101.00,137.60,101.15,137.54,101.38,137.50,101.45,137.53,101.28,137.55,101.25,137.56,101.38,137.65,101.33,137.74,101.12,137.84,100.92,137.78,100.92,137.71,100.92,137.57,100.88,137.50,100.65,137.59,100.42,137.74,100.53,137.90,100.83,137.90,101.15,137.84,101.12,137.79,101.12,137.74,101.10,137.70,100.92,137.66,100.72,137.65,100.95,137.71,101.38,137.76,101.33,137.79,100.88,137.81,100.45,137.85,100.47,137.88,100.55,137.88,100.62,137.86,100.65,137.84,100.65,137.82,100.72,137.81,100.90,137.81,101.05,137.81,101.08,137.84,100.92,137.85,100.85,137.86,100.90,137.89,101.05
RZ_2823456_10310,null,null,50,0,9,137.94,101.12,137.99,101.12,138.00,100.95,138.00,100.80,137.99,100.55,137.97,100.50,137.96,100.45,137.97,100.50,137.99,100.55,138.01,100.55,138.03,100.50,138.03,100.38,138.03,100.28,138.04,100.20,138.05,100.30,138.05,100.40,138.05,100.25,138.14,100.00,138.22,99.83,138.24,99.92,138.16,100.05,138.10,100.12,138.12,100.12,138.15,100.12,138.15,100.20,138.15,100.28,138.16,100.35,138.14,100.33,138.12,100.28,138.18,100.20,138.29,100.15,138.41,100.17,138.46,100.22,138.44,100.28,138.41,100.20,138.35,100.08,138.31,100.00,138.30,100.12,138.32,100.33,138.36,100.55,138.38,100.60,138.38,100.60,138.36,100.22,138.49,99.83,138.61,99.60,138.74,99.72,138.72,99.88,138.71,100.12,138.69,100.35,138.65,100.60
RZ_2823456_10311,null,null,50,0,9,138.61,100.60,138.59,100.62,138.60,100.62,138.61,100.70,138.64,100.78,138.68,100.55,138.71,100.28,138.78,100.17,138.84,100.33,138.90,100.50,138.85,100.62,138.78,100.78,138.70,100.75,138.72,100.58,138.72,100.38,138.71,100.28,138.75,100.17,138.78,100.12,138.81,100.12,138.81,100.12,138.81,100.15,138.85,100.28,138.90,100.38,138.96,100.42,139.00,100.45,139.00,100.47,139.04,100.50,139.06,100.53,139.07,100.55,139.05,100.58,139.03,100.60,139.01,100.60,139.03,100.67,139.04,100.80,139.01,100.92,138.97,100.75,138.94,100.53,139.00,100.53,139.06,100.75,139.05,100.97,138.97,100.90,138.88,100.75,138.86,100.60,138.97,100.47,139.10,100.42,139.24,100.40,139.24,100.38,139.21,100.35,139.19,100.33,139.14,100.33
RZ_2823456_10312,null,null,50,0,9,139.12,100.40,139.10,100.50,139.11,100.60,139.15,100.60,139.20,100.60,139.26,100.53,139.29,100.47,139.29,100.42,139.30,100.42,139.31,100.47,139.34,100.50,139.31,100.50,139.29,100.45,139.25,100.50,139.24,100.62,139.21,100.67,139.20,100.67,139.24,100.55,139.28,100.47,139.31,100.70,139.38,100.97,139.44,101.25,139.47,101.25,139.38,101.22,139.28,101.25,139.24,101.25,139.26,101.22,139.32,101.28,139.36,101.60,139.40,101.92,139.40,102.15,139.40,102.12,139.44,102.10,139.49,102.05,139.55,102.00,139.57,101.95,139.62,101.92,139.66,101.90,139.70,101.85,139.65,101.88,139.59,101.92,139.53,102.03,139.53,101.95,139.53,101.88,139.53,101.80,139.53,101.85,139.53,101.92,139.59,102.03,139.65,102.05,139.70,102.15
RZ_2823456_10313,null,null,50,0,9,139.68,102.20,139.68,102.22,139.74,102.20,139.76,102.17,139.78,102.12,139.74,102.10,139.74,102.05,139.78,102.05,139.78,102.08,139.71,102.10,139.65,102.12,139.75,102.12,139.89,101.92,140.04,101.72,140.03,101.80,140.01,102.12,139.94,102.45,139.89,102.50,139.86,102.47,139.94,102.45,140.00,102.45,140.09,102.65,140.11,102.85,140.12,102.67,140.09,102.33,140.06,101.95,140.05,101.95,140.09,101.97,140.12,102.22,140.18,102.42,140.14,102.62,140.10,102.60,140.09,102.65,140.11,102.70,140.11,102.75,140.10,102.85,140.07,102.95,140.07,102.83,140.09,102.58,140.07,102.47,140.06,102.70,140.05,102.92,140.14,102.97,140.21,102.90,140.29,102.90,140.28,102.95,140.28,103.00,140.28,103.20,140.28,103.42,140.28,103.58
RZ_2823456_10314,null,null,50,0,9,140.28,103.20,140.28,102.80,140.25,102.83,140.24,103.15,140.25,103.42,140.28,103.40,140.30,103.20,140.32,103.05,140.35,102.88,140.36,102.90,140.35,102.92,140.32,102.95,140.30,103.05,140.30,103.17,140.32,103.25,140.34,103.22,140.34,103.20,140.34,103.22,140.30,103.25,140.26,103.22,140.28,103.08,140.32,102.92,140.38,103.17,140.39,103.47,140.41,103.65,140.44,103.40,140.44,103.17,140.43,103.20,140.40,103.40,140.44,103.58,140.49,103.47,140.55,103.33,140.55,103.20,140.57,103.25,140.64,103.33,140.70,103.40,140.61,103.33,140.49,103.25,140.46,103.17,140.55,103.33,140.62,103.47,140.62,103.60,140.64,103.58,140.65,103.60,140.66,103.65,140.64,103.55,140.61,103.40,140.59,103.42,140.56,103.62,140.55,103.83
RZ_2823456_10315,null,null,50,0,5,140.55,103.85,140.57,103.83,140.60,103.83,140.64,103.92,140.66,104.12,140.69,104.25,140.71,104.15,140.74,104.00,140.74,103.85,140.74,103.85,140.79,103.83,140.85,103.88,140.90,103.95,140.89,104.00,140.89,104.03,140.89,103.97,140.93,103.90,140.96,103.83,140.97,103.70,140.95,103.65,140.93,103.58,140.93,103.53,140.94,103.53,140.96,103.55,141.04,103.58,141.10,103.58,141.15,103.62,141.15,103.70,141.14,103.72,141.12,103.90,141.12,104.10,141.11,104.12,141.10,104.00,141.07,104.00,141.06,104.15,141.07,104.30,141.09,104.30,141.10,104.30,141.10,104.28,141.06,104.22,141.04,104.20,141.07,104.35,141.11,104.55,141.16,104.72,141.15,104.55,141.16,104.38,141.20,104.17,141.25,104.17,141.29,104.38,141.29,104.60
RZ_2823456_10316,null,null,50,0,5,141.29,104.67,141.30,104.47,141.34,104.40,141.39,104.55,141.50,104.70,141.60,104.72,141.64,104.42,141.60,104.17,141.54,103.97,141.51,104.12,141.56,104.33,141.65,104.55,141.72,104.70,141.72,104.45,141.66,104.15,141.59,103.90,141.50,104.03,141.49,104.12,141.54,104.20,141.60,104.20,141.66,104.17,141.65,104.10,141.60,104.05,141.56,104.05,141.55,104.15,141.57,104.22,141.62,104.25,141.64,104.33,141.65,104.42,141.61,104.50,141.57,104.55,141.55,104.58,141.57,104.60,141.62,104.60,141.65,104.62,141.66,104.65,141.65,104.60,141.70,104.55,141.74,104.38,141.78,104.17,141.75,104.05,141.78,104.08,141.79,104.30,141.82,104.47,141.80,104.58,141.81,104.58,141.82,104.58,141.84,104.42,141.85,104.30,141.90,104.55
RZ_2823456_10317,null,null,51,0,5,141.93,104.97,141.96,105.03,141.95,104.67,141.95,104.38,141.91,104.78,141.89,105.20,141.85,105.40,141.85,105.15,141.85,104.88,141.86,104.83,141.89,104.85,141.94,104.88,141.96,104.88,141.99,104.88,141.95,104.62,141.94,104.40,141.93,104.15,142.01,104.12,142.09,104.15,142.18,104.25,142.19,104.42,142.18,104.55,142.15,104.60,142.11,104.58,142.11,104.55,142.15,104.55,142.19,104.55,142.12,104.47,142.01,104.40,142.03,104.35,142.14,104.40,142.25,104.42,142.26,104.55,142.26,104.58,142.28,104.55,142.28,104.42,142.28,104.55,142.29,104.75,142.29,104.83,142.25,104.75,142.20,104.47,142.14,104.30,142.16,104.45,142.22,104.62,142.32,104.80,142.40,104.58,142.46,104.47,142.50,104.38,142.49,104.53,142.47,104.65,142.46,104.75
RZ_2823456_10318,null,null,51,0,5,142.46,104.85,142.49,104.97,142.49,105.00,142.49,104.95,142.55,104.88,142.61,104.90,142.66,104.97,142.65,105.03,142.64,105.00,142.65,104.88,142.65,105.00,142.61,105.20,142.60,105.35,142.60,105.25,142.65,105.10,142.66,104.97,142.65,104.90,142.70,104.85,142.75,104.83,142.80,104.78,142.79,104.78,142.78,104.78,142.79,104.83,142.81,104.72,142.84,104.58,142.84,104.42,142.85,104.62,142.86,104.92,142.88,104.90,142.93,104.58,142.97,104.35,143.01,104.47,143.01,104.58,142.99,104.55,142.99,104.50,143.00,104.45,143.04,104.30,143.05,104.20,143.00,104.17,142.96,104.33,142.96,104.50,143.00,104.62,143.06,104.70,143.07,104.80,143.09,104.83,143.06,104.85,143.07,104.60,143.10,104.38,143.11,104.15,143.10,104.45,143.11,104.72
RZ_2823456_10319,null,null,50,0,5,143.14,104.92,143.18,104.72,143.18,104.55,143.15,104.47,143.16,104.45,143.26,104.40,143.35,104.33,143.34,104.22,143.29,104.17,143.31,104.35,143.39,104.58,143.45,104.80,143.38,104.80,143.30,104.42,143.30,104.03,143.35,103.97,143.41,104.30,143.41,104.62,143.39,104.60,143.35,104.50,143.32,104.53,143.32,104.60,143.32,104.88,143.32,105.05,143.34,104.95,143.36,104.67,143.38,104.35,143.39,104.20,143.45,104.03,143.51,104.15,143.56,104.30,143.55,104.42,143.59,104.33,143.64,104.28,143.68,104.30,143.64,104.33,143.62,104.38,143.65,104.42,143.72,104.45,143.78,104.42,143.78,104.45,143.72,104.45,143.74,104.47,143.80,104.50,143.84,104.45,143.81,104.33,143.80,104.22,143.79,104.25,143.76,104.40,143.74,104.58
RZ_2823456_10320,null,null,50,0,8,143.74,104.53,143.75,104.47,143.74,104.45,143.71,104.55,143.65,104.58,143.62,104.60,143.60,104.60,143.70,104.53,143.80,104.42,143.90,104.33,143.91,104.25,143.93,104.20,143.93,104.22,143.93,104.28,143.93,104.30,143.93,104.28,143.91,104.28,143.88,104.35,143.84,104.47,143.84,104.53,143.86,104.38,143.88,104.20,143.82,103.92,143.81,103.80,143.91,103.65,144.04,103.62,144.11,103.60,144.05,103.60,143.97,103.62,143.96,103.67,143.99,104.17,144.01,104.67,144.01,105.03,144.00,104.85,143.99,104.70,143.97,104.65,144.01,104.67,144.04,104.62,144.05,104.55,144.00,104.47,143.97,104.40,144.00,104.35,144.03,104.33,144.05,104.53,144.03,104.75,144.05,104.60,144.06,104.28,144.04,103.97,143.97,104.03,143.96,104.28
RZ_2823456_10321,null,null,51,0,16,144.01,104.47,144.07,104.70,144.10,104.70,144.12,104.72,144.15,104.72,144.16,104.72,144.19,104.70,144.16,104.67,144.12,104.60,144.10,104.45,144.10,104.30,144.10,104.75,144.11,105.30,144.11,105.58,144.18,105.22,144.22,104.85,144.28,104.67,144.29,104.58,144.29,104.55,144.29,104.58,144.25,104.62,144.21,104.72,144.19,104.80,144.26,104.72,144.34,104.58,144.47,104.58,144.55,104.65,144.53,104.75,144.43,104.62,144.32,104.50,144.34,104.38,144.34,104.33,144.34,104.35,144.32,104.38,144.32,104.45,144.34,104.50,144.34,104.47,144.35,104.38,144.36,104.35,144.38,104.40,144.45,104.45,144.53,104.30,144.68,104.15,144.74,104.03,144.78,104.03,144.74,104.08,144.75,103.97,144.75,103.83,144.76,103.65,144.75,103.60,144.74,103.70
RZ_2823456_10322,null,null,50,0,11,144.74,103.95,144.76,104.20,144.78,104.22,144.79,104.15,144.72,104.08,144.66,104.53,144.56,105.03,144.54,105.38,144.47,105.17,144.44,104.83,144.43,104.58,144.43,104.58,144.40,104.70,144.38,104.78,144.44,104.65,144.54,104.50,144.65,104.62,144.70,104.83,144.72,105.00,144.75,105.00,144.74,104.97,144.75,104.95,144.78,104.72,144.80,104.50,144.81,104.30,144.84,104.50,144.86,104.70,144.90,104.67,144.93,104.50,144.94,104.30,144.93,104.38,144.93,104.40,144.93,104.42,144.97,104.42,145.00,104.42,145.03,104.35,144.96,104.30,144.94,104.47,144.94,104.67,144.97,104.92,145.00,104.95,145.00,104.80,144.96,104.62,144.91,104.50,144.93,104.53,144.99,104.53,145.05,104.53,145.05,104.58,145.09,104.50,145.15,104.38
RZ_2823456_10323,null,null,50,0,11,145.24,104.30,145.28,104.33,145.28,104.38,145.28,104.28,145.28,104.20,145.26,104.12,145.24,104.15,145.24,104.40,145.26,104.60,145.29,104.67,145.30,104.55,145.36,104.42,145.43,104.53,145.45,104.65,145.40,104.58,145.39,104.38,145.43,104.17,145.45,104.20,145.44,104.25,145.43,104.30,145.41,104.20,145.40,104.12,145.38,104.17,145.36,104.33,145.38,104.47,145.38,104.50,145.36,104.45,145.32,104.42,145.38,104.25,145.44,104.15,145.51,104.08,145.50,104.20,145.53,104.58,145.55,104.90,145.61,104.90,145.65,104.58,145.69,104.25,145.66,104.20,145.64,104.47,145.62,104.70,145.61,104.90,145.62,104.90,145.62,104.92,145.64,105.00,145.64,105.03,145.69,105.05,145.75,105.05,145.75,104.75,145.71,104.42,145.66,104.08
RZ_2823456_10324,null,null,50,0,11,145.68,104.00,145.68,104.15,145.69,104.35,145.70,104.60,145.70,104.67,145.69,104.58,145.68,104.45,145.68,104.58,145.68,104.85,145.69,105.00,145.69,104.78,145.69,104.55,145.68,104.40,145.66,104.38,145.68,104.33,145.65,104.30,145.64,104.30,145.64,104.47,145.71,104.65,145.80,104.78,145.89,104.67,145.90,104.60,145.93,104.55,145.94,104.47,145.96,104.38,145.97,104.28,146.01,104.42,146.05,104.58,146.07,104.38,146.06,104.03,146.06,103.88,146.07,104.03,146.06,104.20,146.06,104.25,146.06,104.47,146.06,104.67,146.06,104.78,146.07,104.75,146.09,104.62,146.10,104.50,146.11,104.40,146.09,104.40,146.06,104.40,146.06,104.38,146.07,104.33,146.09,104.55,146.11,104.88,146.12,105.20,146.12,105.28,146.14,104.95
RZ_2823456_10325,null,null,50,0,11,146.16,104.62,146.18,104.33,146.18,104.33,146.16,104.28,146.15,104.20,146.14,104.47,146.11,104.80,146.09,105.03,146.11,104.88,146.12,104.75,146.14,104.80,146.15,104.83,146.18,104.83,146.21,104.75,146.19,104.70,146.18,104.67,146.24,104.53,146.34,104.38,146.41,104.25,146.41,104.35,146.41,104.55,146.41,104.72,146.41,104.83,146.40,104.83,146.39,104.80,146.32,104.92,146.28,105.00,146.31,105.08,146.40,105.05,146.49,105.03,146.54,104.97,146.62,104.78,146.70,104.58,146.70,104.45,146.70,104.53,146.70,104.75,146.71,104.92,146.69,105.03,146.60,104.97,146.55,104.90,146.54,104.85,146.60,104.78,146.65,104.58,146.70,104.40,146.71,104.25,146.71,104.30,146.68,104.47,146.62,104.80,146.57,105.05,146.56,105.17
RZ_2823456_10326,null,null,50,0,11,146.56,105.15,146.57,105.20,146.62,105.33,146.65,105.47,146.62,105.50,146.53,105.17,146.43,104.85,146.39,104.83,146.43,105.08,146.45,105.30,146.55,105.20,146.65,105.08,146.72,104.92,146.71,104.83,146.72,105.00,146.74,105.20,146.74,105.45,146.74,105.47,146.74,105.35,146.78,105.20,146.81,105.10,146.82,105.22,146.82,105.35,146.86,105.33,146.91,105.10,146.94,104.78,146.88,104.55,146.82,104.42,146.80,104.35,146.86,104.53,146.91,104.78,146.96,105.05,146.97,105.08,146.97,105.08,146.99,105.05,147.00,105.03,146.99,104.78,146.96,104.53,147.03,104.25,147.14,104.38,147.15,104.55,147.06,104.75,146.96,104.72,146.96,104.67,146.96,104.67,146.99,104.67,147.00,104.65,147.01,104.58,147.07,104.78,147.14,105.03
RZ_2823456_10327,null,null,50,0,3,147.19,105.03,147.19,104.80,147.21,104.83,147.26,105.08,147.30,105.35,147.30,105.35,147.30,105.38,147.29,105.38,147.28,105.35,147.29,105.17,147.30,105.03,147.32,104.83,147.36,104.70,147.40,104.60,147.44,104.60,147.46,104.60,147.47,104.60,147.47,104.80,147.47,104.97,147.46,105.05,147.45,104.97,147.46,104.92,147.47,105.00,147.49,105.08,147.47,105.03,147.46,104.90,147.43,104.75,147.40,104.90,147.39,105.10,147.41,105.33,147.44,105.35,147.41,105.40,147.32,105.33,147.24,105.28,147.30,105.33,147.40,105.45,147.54,105.53,147.57,105.45,147.55,105.22,147.49,105.05,147.41,104.90,147.39,104.88,147.38,104.83,147.39,104.85,147.41,104.90,147.41,104.92,147.38,104.92,147.35,104.90,147.34,104.90,147.36,104.90
RZ_2823456_10328,null,null,50,0,3,147.50,105.08,147.61,105.28,147.72,105.45,147.72,105.40,147.74,105.38,147.74,105.38,147.74,105.35,147.72,105.33,147.71,105.25,147.71,105.15,147.74,105.03,147.78,104.80,147.86,104.58,147.93,104.22,147.99,104.08,148.04,104.20,148.07,104.53,148.01,104.85,147.89,104.47,147.78,104.05,147.80,103.92,147.84,104.25,147.86,104.58,147.85,104.60,147.84,104.60,147.84,104.50,147.85,104.28,147.89,104.08,147.91,103.97,147.94,103.97,147.96,104.05,148.01,104.17,148.09,104.30,148.11,104.33,148.11,104.38,148.10,104.50,148.05,104.67,148.01,104.78,147.99,104.83,148.01,104.95,148.10,105.03,148.15,105.10,148.15,105.08,148.12,105.08,148.11,104.90,148.16,104.72,148.21,104.62,148.24,104.80,148.24,104.97,148.25,105.15
RZ_2823456_10329,null,null,50,0,5,148.28,105.25,148.30,105.20,148.26,105.05,148.21,104.88,148.15,104.80,148.15,104.78,148.25,104.67,148.34,104.58,148.46,104.47,148.50,104.47,148.55,104.45,148.59,104.45,148.60,104.42,148.60,104.35,148.57,104.28,148.59,104.22,148.60,104.25,148.65,104.30,148.69,104.40,148.60,104.50,148.44,104.53,148.26,104.47,148.20,104.58,148.20,104.72,148.19,104.95,148.19,105.03,148.30,105.03,148.41,104.97,148.55,104.97,148.56,105.00,148.57,104.78,148.55,104.47,148.56,104.25,148.59,104.35,148.61,104.42,148.65,104.47,148.68,104.50,148.68,104.58,148.65,104.62,148.59,104.45,148.54,104.20,148.51,103.95,148.51,103.95,148.51,103.97,148.51,103.97,148.53,103.92,148.57,104.03,148.61,104.22,148.66,104.42,148.68,104.58
RZ_2823456_10330,null,null,50,0,5,148.65,104.65,148.62,104.72,148.59,104.72,148.59,104.72,148.59,104.65,148.57,104.53,148.55,104.38,148.55,104.38,148.60,104.40,148.65,104.38,148.66,104.35,148.65,104.30,148.66,104.25,148.70,104.17,148.74,104.15,148.75,104.12,148.75,104.15,148.74,104.20,148.72,104.33,148.72,104.42,148.71,104.38,148.80,104.25,148.88,104.15,148.95,104.17,148.95,104.20,148.96,104.17,148.86,104.00,148.76,103.80,148.66,103.92,148.64,104.22,148.61,104.50,148.66,104.47,148.74,104.40,148.81,104.35,148.82,104.30,148.82,104.28,148.84,104.55,148.78,104.83,148.71,104.85,148.65,104.60,148.66,104.38,148.68,104.42,148.70,104.47,148.70,104.58,148.70,104.65,148.70,104.60,148.72,104.55,148.79,104.53,148.86,104.58,148.89,104.58
RZ_2823456_10331,null,null,51,0,5,148.88,104.58,148.86,104.55,148.88,104.58,148.90,104.58,148.94,104.53,148.95,104.47,148.91,104.45,148.86,104.42,148.80,104.40,148.80,104.22,148.82,104.05,148.86,103.88,148.93,103.83,148.96,103.80,148.99,103.83,148.96,103.78,148.91,103.72,148.85,103.62,148.90,103.85,148.97,104.10,149.04,104.22,149.04,104.12,149.04,104.00,149.04,104.00,149.03,103.95,149.03,103.90,149.04,103.88,149.04,103.90,149.05,104.03,149.03,104.12,149.01,104.38,148.97,104.45,148.96,104.53,148.95,104.38,148.97,104.20,149.04,104.03,149.09,103.95,149.12,103.97,149.10,104.05,149.09,104.10,149.06,104.10,149.09,104.05,149.12,104.03,149.14,104.05,149.14,104.08,149.11,104.08,149.09,103.92,149.06,103.80,149.05,103.83,149.06,103.95,149.09,104.20
RZ_2823456_10332,null,null,50,0,5,149.12,104.28,149.16,104.28,149.15,104.15,149.09,104.12,149.04,104.08,149.04,104.03,149.07,104.00,149.12,104.08,149.10,104.05,149.04,104.00,149.09,103.95,149.22,104.20,149.34,104.42,149.32,104.65,149.30,104.53,149.26,104.47,149.22,104.40,149.20,104.45,149.18,104.45,149.16,104.25,149.15,104.05,149.15,103.80,149.16,103.75,149.21,104.05,149.25,104.42,149.29,104.80,149.29,104.70,149.30,104.58,149.30,104.45,149.30,104.47,149.31,104.50,149.31,104.50,149.30,104.47,149.28,104.47,149.24,104.35,149.22,104.35,149.24,104.38,149.25,104.53,149.24,104.50,149.22,104.45,149.21,104.45,149.15,104.53,149.10,104.65,149.05,104.72,149.06,104.83,149.07,104.88,149.15,104.75,149.22,104.35,149.26,103.95,149.21,103.75
RZ_2823456_10333,null,null,50,0,5,149.15,103.83,149.14,103.90,149.14,104.00,149.15,104.08,149.18,104.22,149.19,104.30,149.21,104.38,149.16,104.38,149.11,104.35,149.05,104.30,149.05,104.22,149.04,104.20,149.04,104.25,149.05,104.38,149.07,104.55,149.09,104.70,149.09,104.62,149.05,104.55,149.04,104.47,149.04,104.55,149.05,104.62,149.10,104.70,149.14,104.50,149.18,104.28,149.18,104.08,149.16,104.15,149.16,104.20,149.18,104.10,149.20,103.92,149.19,103.75,149.19,103.75,149.20,103.92,149.19,104.10,149.15,104.17,149.12,104.08,149.19,103.97,149.28,103.92,149.36,103.97,149.32,103.97,149.26,103.85,149.24,103.70,149.29,103.65,149.36,103.85,149.45,104.03,149.51,104.35,149.46,104.50,149.36,104.62,149.32,104.65,149.34,104.45,149.34,104.38
RZ_2823456_10334,null,null,50,0,5,149.26,104.33,149.28,104.47,149.30,104.47,149.34,104.42,149.34,104.40,149.36,104.03,149.41,103.62,149.45,103.65,149.49,104.10,149.50,104.58,149.50,104.35,149.49,104.08,149.50,103.80,149.53,104.00,149.55,104.28,149.55,104.58,149.54,104.55,149.55,104.35,149.57,104.15,149.55,104.03,149.51,104.00,149.51,104.05,149.54,104.08,149.57,104.08,149.59,104.10,149.59,104.25,149.54,104.42,149.49,104.42,149.45,104.33,149.43,104.28,149.40,104.30,149.38,104.33,149.43,104.33,149.45,104.45,149.46,104.53,149.44,104.35,149.43,104.08,149.41,103.80,149.41,103.83,149.41,103.85,149.45,103.85,149.47,103.85,149.53,103.72,149.57,103.60,149.64,103.72,149.66,103.92,149.65,103.83,149.65,103.53,149.64,103.12,149.65,103.08
RZ_2823456_10335,null,null,50,0,5,149.66,103.28,149.68,103.55,149.70,103.80,149.72,103.83,149.76,103.83,149.78,103.80,149.78,103.75,149.71,103.70,149.60,103.62,149.30,103.60,148.99,103.47,148.51,103.38,148.09,103.33,147.35,103.47,146.60,103.75,145.68,104.08,144.91,104.30,143.99,104.53,143.07,104.78,142.06,105.05,140.99,105.25,139.69,105.97,138.22,106.70,136.56,107.20,134.95,107.15,133.10,106.95,131.32,106.95,129.46,106.97,127.54,107.20,125.54,107.38,123.45,107.58,121.58,107.75,119.66,108.05,117.90,108.33,116.06,108.58,114.30,108.58,112.21,108.50,110.16,108.17,108.28,108.00,106.47,108.05,104.59,108.33,102.71,108.58,100.88,108.50,99.26,108.42,97.60,108.30,95.99,108.30,94.24,108.40,92.35,108.53,90.42,108.15,88.41,107.67
RZ_2823456_10336,null,null,50,0,5,86.41,107.25,84.62,107.20,82.96,107.20,81.44,107.17,79.72,107.25,78.21,106.83,76.55,106.35,74.97,105.78,73.19,105.62,71.45,105.45,69.84,105.40,68.44,105.25,67.04,105.25,65.75,105.40,64.29,105.90,63.01,106.33,61.56,107.05,60.25,107.67,58.70,109.03,57.06,110.92,55.56,112.70,54.24,114.20,53.06,115.03,51.67,116.47,50.35,117.38,49.09,119.17,48.08,120.62,47.19,122.25,46.26,123.17,45.17,124.65,44.29,126.15,43.31,127.45,42.50,128.12,41.31,129.07,40.23,129.78,38.88,130.35,37.84,130.47,36.85,130.85,36.10,131.12,35.34,131.30,34.55,131.15,34.01,130.93,33.51,130.72,33.40,130.20,33.09,129.75,32.85,129.38,32.65,129.38,32.61,129.03,32.61,128.22,32.58,127.42
RZ_2823456_10337,null,null,51,0,5,32.56,126.95,32.50,126.88,32.29,126.75,32.06,126.60,31.69,125.80,31.48,125.08,31.26,124.40,31.05,124.33,30.91,124.08,30.71,123.90,30.69,123.78,30.81,123.03,31.01,121.97,31.23,120.90,31.27,120.60,31.31,120.58,31.45,120.17,31.56,119.85,31.64,119.53,31.61,119.42,31.48,119.12,31.32,118.45,31.18,117.88,31.12,117.47,31.15,117.47,31.19,117.50,31.23,117.92,31.27,118.33,31.31,118.80,31.44,118.92,31.54,119.05,31.65,119.12,31.74,119.42,31.80,120.00,31.94,120.60,32.02,120.85,32.20,120.80,32.30,120.62,32.46,120.53,32.60,120.40,32.84,120.35,33.10,120.62,33.48,120.97,33.86,121.30,34.15,121.35,34.34,121.45,34.44,121.85,34.54,122.22,34.51,122.65,34.46,122.75,34.42,122.78
RZ_2823456_10338,null,null,50,0,5,34.33,122.72,34.21,122.92,34.10,123.17,34.05,123.75,34.02,124.05,33.99,124.22,33.98,124.10,33.90,124.28,33.84,124.60,33.88,124.90,33.96,124.90,34.06,124.88,34.06,124.67,34.08,124.45,34.11,124.58,34.14,124.97,34.05,125.25,33.92,125.20,33.83,125.12,33.83,125.20,33.84,125.28,33.83,125.30,33.76,125.30,33.70,125.33,33.66,125.33,33.73,125.35,33.76,125.58,33.79,125.72,33.77,125.90,33.79,126.00,33.84,126.17,33.90,126.15,33.98,125.97,34.00,125.90,34.00,126.05,34.00,126.22,33.98,126.38,33.96,126.45,33.92,126.67,33.91,126.80,33.91,126.92,33.95,126.92,34.06,126.83,34.15,126.83,34.24,126.80,34.23,126.83,34.34,126.78,34.44,126.75,34.52,126.78,34.50,126.80
RZ_2823456_10339,null,null,50,0,5,34.44,126.95,34.39,127.08,34.36,127.20,34.39,127.17,34.41,127.20,34.41,127.25,34.45,127.12,34.50,126.92,34.55,126.72,34.54,126.72,34.55,126.75,34.56,126.97,34.61,127.20,34.65,127.35,34.73,127.20,34.76,127.05,34.76,127.05,34.70,127.10,34.65,126.97,34.69,126.80,34.81,126.60,34.91,126.58,34.90,126.67,34.84,126.80,34.76,126.97,34.76,127.05,34.76,127.15,34.83,127.20,34.89,127.22,34.99,127.22,35.00,127.22,35.04,127.12,35.05,127.00,35.06,126.92,35.02,127.10,35.00,127.25,35.01,127.30,35.04,127.20,35.06,127.17,35.04,127.22,35.01,127.38,35.01,127.53,35.01,127.60,35.05,127.58,35.09,127.50,35.11,127.35,35.12,127.35,35.12,127.38,35.11,127.50,35.15,127.53
RZ_2823456_10340,null,null,49,0,5,35.16,127.50,35.16,127.42,35.12,127.35,35.11,127.30,35.12,127.30,35.15,127.30,35.17,127.30,35.17,127.30,35.19,127.30,35.21,127.30,35.24,127.33,35.26,127.35,35.29,127.17,35.30,127.05,35.31,126.90,35.29,126.92,35.25,127.03,35.20,127.17,35.17,127.30,35.17,127.17,35.19,126.97,35.21,126.80,35.21,126.88,35.20,126.97,35.19,127.10,35.21,127.05,35.24,127.00,35.25,126.92,35.25,126.85,35.24,126.83,35.21,126.80,35.21,126.80,35.25,126.85,35.30,126.90,35.31,126.95,35.26,127.00,35.23,127.05,35.17,127.05,35.20,127.05,35.24,127.08,35.27,127.10,35.30,127.12,35.31,127.15,35.33,127.08,35.33,127.00,35.33,126.75,35.30,126.75,35.33,126.75,35.33,126.92
RZ_2823456_10341,null,null,50,0,5,35.35,126.97,35.33,127.05,35.30,127.12,35.31,127.05,35.34,126.92,35.31,127.08,35.30,127.35,35.33,127.42,35.34,127.15,35.31,126.88,35.27,126.78,35.29,126.75,35.33,126.67,35.35,126.60,35.35,126.53,35.39,126.50,35.41,126.45,35.45,126.67,35.45,126.90,35.49,127.08,35.52,126.92,35.54,126.78,35.51,126.65,35.44,126.72,35.38,126.78,35.33,126.83,35.35,126.75,35.38,126.70,35.38,126.72,35.36,126.85,35.36,126.90,35.36,126.85,35.38,126.75,35.40,126.70,35.41,126.65,35.44,126.60,35.44,126.53,35.45,126.50,35.45,126.50,35.45,126.50,35.49,126.47,35.50,126.40,35.46,126.40,35.39,126.47,35.30,126.53,35.26,126.45,35.23,126.35,35.20,126.20,35.25,126.17,35.45,126.17
RZ_2823456_10342,null,null,51,0,5,35.64,126.28,35.91,126.35,36.24,126.10,36.84,125.88,37.70,125.88,38.74,126.15,39.88,126.38,41.12,126.33,42.48,125.85,44.05,125.47,45.90,125.03,47.83,125.00,49.96,124.95,52.14,124.70,54.51,124.53,56.56,124.35,58.54,123.85,60.46,123.25,62.44,122.75,64.50,122.97,66.25,123.20,68.06,123.45,69.60,123.58,71.44,123.67,73.03,123.95,74.59,124.47,76.11,124.97,77.65,125.12,79.31,125.10,80.88,125.08,82.39,125.10,83.76,125.15,84.90,125.12,86.20,125.05,87.22,124.97,88.33,125.08,89.25,125.17,90.22,125.30,91.08,125.30,92.05,125.28,92.97,125.20,93.89,125.10,94.74,125.45,95.69,125.95,96.65,126.65,97.44,127.00,98.20,127.20,98.84,127.20,99.60,127.05,100.19,127.03,100.79,127.85
RZ_2823456_10343,null,null,50,0,5,101.31,128.70,101.71,129.50,102.35,129.50,102.79,129.53,103.49,129.62,103.96,129.78,104.54,129.95,104.92,130.12,105.19,130.12,105.40,130.05,105.54,130.12,105.67,130.35,105.70,130.55,105.64,130.60,105.42,130.50,105.21,130.43,104.97,130.40,104.81,130.43,104.60,130.50,104.50,130.43,104.25,130.35,103.99,130.25,103.72,130.35,103.66,130.47,103.56,130.57,103.46,130.60,103.28,130.82,103.17,131.05,103.09,131.00,102.88,130.75,102.66,130.53,102.36,130.57,102.28,130.68,102.15,130.95,102.09,131.20,102.00,131.38,101.95,131.38,101.92,131.40,101.91,131.38,101.84,131.35,101.75,131.35,101.66,131.38,101.65,131.38,101.64,131.32,101.61,131.40,101.58,131.47,101.54,131.47,101.53,131.38,101.56,131.30,101.62,131.30
RZ_2823456_10344,null,null,50,0,5,101.58,131.30,101.47,131.35,101.31,131.40,101.25,131.45,101.24,131.45,101.29,131.65,101.33,131.85,101.31,131.97,101.28,131.80,101.21,131.60,101.08,131.47,100.96,131.45,100.91,131.43,100.95,131.50,100.97,131.55,101.01,131.60,101.05,131.55,101.10,131.43,101.04,131.43,100.96,131.47,100.85,131.47,100.83,131.38,100.81,131.22,100.81,131.15,100.83,131.07,100.84,131.05,100.85,131.07,100.83,131.07,100.81,131.07,100.80,131.07,100.78,131.10,100.75,131.12,100.78,131.18,100.81,131.22,100.83,131.25,100.81,131.15,100.80,130.95,100.80,130.75,100.76,130.68,100.71,130.68,100.66,130.70,100.66,130.68,100.66,130.65,100.64,130.62,100.61,130.57,100.54,130.50,100.50,130.45,100.54,130.38,100.58,130.35,100.61,130.35
RZ_2823456_10345,null,null,50,0,5,100.56,130.35,100.54,130.30,100.53,130.20,100.54,130.10,100.55,130.10,100.56,130.10,100.59,130.12,100.60,130.43,100.55,130.78,100.50,131.00,100.47,130.75,100.50,130.50,100.51,130.25,100.50,130.12,100.51,130.07,100.54,130.15,100.59,130.20,100.60,130.18,100.59,130.15,100.56,130.03,100.55,129.90,100.55,129.82,100.56,129.85,100.59,129.85,100.60,129.88,100.61,129.90,100.60,130.22,100.59,130.53,100.56,130.88,100.54,130.90,100.56,130.90,100.59,130.88,100.64,130.78,100.65,130.62,100.60,130.38,100.53,130.20,100.47,130.07,100.53,130.05,100.61,130.05,100.66,130.05,100.66,130.07,100.62,130.10,100.59,130.10,100.59,130.05,100.60,130.00,100.61,129.95,100.64,129.93,100.61,129.95,100.60,130.00,100.59,129.95
RZ_2823456_10346,null,null,50,0,5,100.60,129.85,100.61,129.78,100.56,129.78,100.53,129.78,100.47,129.78,100.47,129.75,100.54,129.72,100.60,130.00,100.66,130.30,100.67,130.32,100.69,130.05,100.69,129.82,100.74,129.88,100.80,129.95,100.86,129.95,100.88,129.70,100.88,129.45,100.90,129.10,100.91,129.03,100.91,129.12,100.88,129.28,100.85,129.55,100.83,129.65,100.81,129.88,100.80,129.97,100.81,130.07,100.85,130.12,100.89,130.20,100.88,130.25,100.85,130.22,100.84,130.10,100.83,130.00,100.83,129.93,100.88,129.93,100.94,130.05,100.95,130.15,100.86,130.28,100.80,130.28,100.71,130.28,100.66,130.28,100.74,130.28,100.86,130.45,100.96,130.68,100.95,130.90,100.95,130.62,100.99,130.32,100.99,130.45,100.95,130.88,100.94,130.97,100.96,130.68
RZ_2823456_10347,null,null,50,0,5,100.97,130.35,100.97,130.38,100.96,130.43,100.94,130.65,100.94,130.85,100.94,131.03,100.97,131.03,100.97,131.03,100.97,131.03,100.95,131.03,100.99,131.05,101.04,131.10,101.08,131.15,101.11,130.82,101.16,130.45,101.20,130.40,101.16,130.90,101.12,131.38,101.10,131.40,101.11,131.22,101.15,131.07,101.17,131.30,101.22,131.53,101.25,131.65,101.30,131.40,101.33,131.07,101.33,130.88,101.33,130.78,101.19,130.93,101.06,131.07,100.92,131.07,100.91,130.90,100.90,130.72,101.00,131.03,101.21,131.43,101.90,131.82,102.62,131.93,103.76,131.93,104.86,131.97,106.31,132.00,107.70,131.97,109.16,131.88,110.75,131.80,112.28,131.62,113.83,131.38,115.11,131.03,116.33,130.72,117.64,130.55,118.76,130.53,119.79,130.05
RZ_2823456_10348,null,null,51,0,5,120.40,129.43,121.24,128.80,121.97,128.62,122.75,128.55,123.40,128.50,124.11,128.00,124.76,127.47,125.42,126.97,126.33,126.85,127.19,126.35,127.88,125.50,128.30,124.17,128.64,123.25,128.88,122.25,128.95,121.72,128.95,121.15,128.95,120.78,128.79,120.22,128.62,119.75,128.40,118.78,128.25,118.08,128.09,117.38,127.97,117.42,127.83,117.47,127.70,117.55,127.59,117.55,127.60,116.90,127.46,116.28,127.25,115.75,127.01,115.85,126.84,115.90,126.65,115.83,126.42,115.78,126.21,115.78,126.06,115.90,125.92,116.03,125.84,116.10,125.72,116.05,125.62,115.97,125.55,115.97,125.42,116.03,125.26,116.20,125.14,116.67,125.10,117.05,125.14,117.38,125.08,117.33,124.99,117.28,124.90,117.22,124.89,117.53,124.76,117.83,124.65,118.17
RZ_2823456_10349,null,null,50,0,5,124.54,118.25,124.55,118.45,124.54,118.62,124.42,118.72,124.31,118.67,124.20,118.58,124.20,118.42,124.20,118.35,124.24,118.40,124.24,118.58,124.24,118.70,124.25,118.78,124.28,118.70,124.20,118.60,124.09,118.47,124.03,118.85,124.08,119.22,124.12,119.62,124.12,119.67,124.09,119.70,124.03,119.85,123.97,119.97,123.97,120.10,123.97,120.05,123.97,120.22,123.94,120.42,123.90,120.65,123.88,120.67,123.91,120.90,124.03,121.08,124.12,120.90,124.16,120.53,124.14,120.62,124.10,121.08,124.09,121.53,124.04,121.55,124.00,121.55,123.99,121.50,123.99,121.45,124.03,121.42,124.05,121.45,124.08,121.47,124.06,121.38,123.99,121.28,123.92,121.15,123.88,121.17,123.89,121.05,123.89,120.92,123.95,120.90,124.00,121.08
RZ_2823456_10350,null,null,50,0,5,124.05,121.25,124.04,121.30,123.99,121.22,123.95,121.35,123.92,121.33,123.94,121.17,123.90,120.85,123.86,120.83,123.84,120.97,123.89,121.15,123.92,121.30,123.91,121.42,123.86,121.53,123.81,121.25,123.76,120.92,123.72,121.12,123.69,121.67,123.70,122.30,123.72,122.35,123.72,122.42,123.72,122.45,123.72,122.10,123.74,121.78,123.65,121.72,123.58,122.00,123.54,122.05,123.59,121.83,123.61,121.88,123.59,122.12,123.59,122.35,123.60,122.30,123.62,122.25,123.59,122.15,123.55,122.03,123.49,122.10,123.45,122.33,123.40,122.55,123.39,122.58,123.50,122.55,123.61,122.42,123.72,122.30,123.71,122.22,123.70,122.40,123.69,122.58,123.66,122.62,123.65,122.42,123.60,122.17,123.55,122.08,123.55,122.08,123.61,122.20
RZ_2823456_10351,null,null,50,0,5,123.62,122.35,123.56,122.42,123.51,122.50,123.53,122.55,123.54,122.62,123.56,122.65,123.59,122.70,123.56,122.50,123.54,122.28,123.51,122.05,123.50,122.10,123.53,122.17,123.56,122.20,123.62,122.20,123.66,122.15,123.70,122.28,123.69,122.42,123.67,122.75,123.65,122.92,123.61,122.85,123.58,122.62,123.66,122.38,123.74,122.38,123.80,122.42,123.76,122.55,123.72,122.70,123.70,122.75,123.67,122.72,123.67,122.70,123.69,122.58,123.53,122.50,123.36,122.45,122.85,122.55,122.41,122.38,121.80,122.17,121.28,122.00,120.60,122.10,119.56,122.22,118.29,122.33,116.67,122.53,115.26,122.72,113.67,122.92,112.06,123.08,110.20,123.12,108.20,123.20,106.09,123.28,103.97,123.45,101.96,123.60,100.05,123.40,97.99,123.17
RZ_2823456_10352,null,null,50,0,5,95.90,123.28,93.54,123.72,91.38,124.12,89.11,124.15,87.09,124.55,84.88,124.92,82.96,124.90,80.90,124.55,79.01,124.28,77.01,124.33,75.34,124.22,73.65,124.08,71.96,124.12,70.47,124.25,68.96,124.38,67.55,124.38,65.90,124.38,64.42,124.80,62.99,125.20,61.45,125.55,60.01,125.30,58.26,125.05,56.60,125.20,54.80,125.42,53.26,125.67,51.65,125.95,49.98,126.33,48.45,126.85,47.14,126.90,46.06,126.97,44.81,127.35,43.55,128.07,42.40,128.85,41.40,129.12,40.27,129.53,39.04,129.90,37.90,130.53,37.15,130.85,36.39,131.40,35.60,131.70,34.85,131.95,33.99,131.95,33.27,132.28,32.30,132.65,31.44,133.25,30.68,133.47,29.94,133.55,29.34,133.70,28.74,134.20,28.15,134.85
RZ_2823456_10353,null,null,50,0,5,27.60,135.18,27.09,135.45,26.52,135.75,26.01,136.03,25.48,136.47,25.18,136.72,24.94,137.00,24.73,137.28,24.64,137.57,24.55,137.88,24.57,137.78,24.75,137.75,25.02,138.03,25.31,138.35,25.52,138.57,25.71,138.53,26.00,138.47,26.19,138.50,26.52,138.53,26.74,138.55,27.04,138.57,27.12,138.50,27.21,138.35,27.36,138.20,27.51,138.30,27.68,138.47,27.90,138.32,28.16,138.03,28.40,137.60,28.44,137.45,28.48,137.32,28.60,137.55,28.73,137.75,28.82,137.97,28.93,137.97,29.04,137.75,29.21,137.55,29.34,137.43,29.40,137.50,29.41,137.57,29.41,137.55,29.45,137.55,29.49,137.55,29.50,137.53,29.51,137.50,29.52,137.68,29.62,137.88,29.70,138.07,29.79,138.07,29.77,138.05
RZ_2823456_10354,null,null,50,0,5,29.77,138.03,29.94,138.00,30.09,137.95,30.24,137.95,30.25,137.85,30.26,137.75,30.25,137.68,30.23,137.70,30.26,137.68,30.32,137.68,30.39,137.65,30.36,137.65,30.32,137.80,30.32,137.95,30.34,138.10,30.41,138.07,30.51,138.05,30.60,138.00,30.65,137.95,30.62,137.93,30.60,137.90,30.57,137.97,30.56,138.03,30.55,138.20,30.55,138.30,30.55,138.43,30.69,138.43,30.81,138.40,30.91,138.35,30.90,138.18,30.90,138.05,30.90,138.00,30.89,138.05,30.86,138.10,30.84,138.05,30.88,138.03,30.91,138.05,30.96,138.07,30.98,138.00,30.99,137.93,30.99,137.88,30.98,137.95,30.98,137.97,31.01,138.10,31.06,138.20,31.10,138.30,31.10,138.28,31.14,138.12,31.16,138.00,31.19,137.85
RZ_2823456_10355,null,null,50,0,9,31.20,137.90,31.21,137.95,31.23,137.88,31.24,137.75,31.23,137.75,31.29,137.78,31.36,137.80,31.44,137.80,31.46,137.88,31.48,137.97,31.49,137.97,31.49,137.97,31.50,138.00,31.52,138.00,31.50,138.00,31.46,137.97,31.44,138.00,31.45,138.03,31.49,137.95,31.51,137.85,31.56,137.72,31.59,137.72,31.59,137.78,31.56,137.82,31.55,137.85,31.50,137.95,31.46,138.10,31.44,138.15,31.43,138.10,31.45,138.07,31.50,138.18,31.62,138.20,31.76,138.18,31.86,138.12,31.88,138.07,31.85,138.00,31.81,137.93,31.79,137.78,31.76,137.70,31.89,137.70,32.00,137.90,32.04,138.10,31.94,138.03,31.91,137.88,31.98,137.72,32.02,137.72,32.01,137.70,31.99,137.65,31.96,137.60,31.95,137.70
RZ_2823456_10356,null,null,51,0,4,31.96,137.82,31.96,137.93,31.98,137.93,32.00,137.72,32.04,137.55,32.12,137.35,32.19,137.35,32.15,137.38,32.06,137.38,31.99,137.28,32.10,137.20,32.21,137.10,32.30,137.10,32.27,137.15,32.25,137.20,32.23,137.32,32.23,137.40,32.24,137.30,32.27,137.15,32.29,137.00,32.25,137.00,32.21,137.15,32.17,137.25,32.20,137.28,32.24,137.10,32.31,136.95,32.35,136.95,32.36,137.05,32.38,137.15,32.40,137.15,32.42,137.22,32.41,137.32,32.38,137.45,32.36,137.53,32.40,137.43,32.46,137.30,32.49,137.25,32.46,137.38,32.48,137.53,32.50,137.60,32.52,137.62,32.50,137.62,32.52,137.55,32.56,137.40,32.59,137.22,32.56,137.15,32.52,137.18,32.52,137.18,32.52,137.18,32.52,137.22,32.50,137.18
RZ_2823456_10357,null,null,50,0,12,32.48,137.15,32.45,137.07,32.44,137.10,32.42,137.12,32.42,137.18,32.45,137.25,32.48,137.28,32.49,137.32,32.49,137.28,32.50,137.20,32.60,136.90,32.67,136.65,32.75,136.45,32.74,136.60,32.73,136.78,32.74,136.85,32.75,136.90,32.80,136.93,32.85,136.90,32.85,136.85,32.85,137.03,32.85,137.30,32.88,137.43,32.89,137.22,32.94,136.85,32.99,136.57,33.00,136.62,32.99,136.80,32.98,137.00,32.98,137.10,32.96,137.18,32.96,137.28,32.94,137.30,32.91,137.32,32.88,137.32,32.88,137.30,32.89,137.28,32.90,137.28,32.91,137.25,32.92,137.22,32.94,137.32,32.99,137.43,33.01,137.30,33.05,137.18,33.04,137.07,33.00,137.18,32.99,137.22,32.98,137.20,32.96,137.25,32.95,137.35
RZ_2823456_10358,null,null,49,0,12,32.99,137.20,33.00,136.95,33.02,136.70,33.05,136.75,33.09,136.88,33.14,136.97,33.14,136.95,33.15,136.85,33.17,136.78,33.20,136.78,33.20,136.75,33.16,136.80,33.14,136.82,33.16,136.80,33.20,136.72,33.24,136.68,33.25,136.62,33.23,136.55,33.20,136.53,33.15,136.62,33.12,136.75,33.09,136.85,33.05,136.78,33.01,136.68,33.00,136.53,32.99,136.53,33.11,136.60,33.23,136.75,33.35,136.68,33.33,136.53,33.29,136.53,33.25,136.70,33.23,136.85,33.23,136.82,33.19,136.82,33.15,136.82,33.21,136.85,33.31,136.82,33.45,136.85,33.49,136.85,33.55,136.88,33.56,136.82,33.52,136.72,33.50,136.60,33.46,136.50,33.46,136.45,33.45,136.45,33.46,136.28,33.50,136.10
RZ_2823456_10359,null,null,50,0,12,33.55,135.93,33.59,135.97,33.54,136.10,33.50,136.18,33.45,136.22,33.46,136.18,33.50,136.15,33.59,136.12,33.66,136.10,33.60,136.10,33.50,136.12,33.44,136.18,33.49,136.25,33.58,136.20,33.64,136.12,33.69,136.22,33.73,136.38,33.75,136.50,33.79,136.47,33.81,136.43,33.85,136.40,33.85,136.35,33.85,136.32,33.88,136.32,33.91,136.35,33.95,136.38,33.88,136.40,33.79,136.40,33.75,136.35,33.80,136.32,33.85,136.25,33.85,136.25,33.89,136.25,33.94,136.20,34.00,136.18,34.01,136.18,34.04,136.12,34.04,136.07,34.06,135.97,34.08,135.93,34.10,135.85,34.10,135.80,34.11,135.78,34.10,135.80,34.17,135.82,34.25,135.88,34.30,135.88,34.26,135.93,34.24,135.97,34.23,136.05
RZ_2823456_10360,null,null,50,0,12,34.24,135.93,34.27,135.70,34.33,135.50,34.35,135.47,34.34,135.65,34.33,135.85,34.25,136.03,34.25,135.82,34.27,135.57,34.39,135.32,34.44,135.30,34.44,135.62,34.42,135.95,34.46,136.07,34.55,135.85,34.60,135.62,34.59,135.70,34.55,135.82,34.54,135.88,34.52,135.80,34.55,135.57,34.62,135.45,34.69,135.32,34.67,135.30,34.62,135.12,34.58,134.93,34.59,135.00,34.59,135.25,34.61,135.53,34.66,135.55,34.70,135.62,34.73,135.65,34.76,135.40,34.80,135.12,34.83,134.88,34.86,134.97,34.91,135.05,34.94,135.05,34.91,135.00,34.89,134.93,34.94,134.82,35.00,134.75,35.04,134.80,35.05,134.90,35.08,135.03,35.06,135.07,35.02,135.12,35.06,135.20,35.15,135.25,35.23,135.25
RZ_2823456_10361,null,null,50,0,12,35.20,135.20,35.15,135.10,35.12,135.05,35.14,135.00,35.19,135.00,35.26,134.97,35.31,134.93,35.33,134.88,35.30,134.82,35.33,134.85,35.41,134.93,35.50,135.07,35.49,135.18,35.44,135.25,35.42,135.12,35.44,134.97,35.46,134.82,35.46,134.82,35.45,134.85,35.45,134.88,35.49,134.85,35.55,134.78,35.61,134.75,35.62,134.82,35.60,134.95,35.58,135.12,35.69,135.20,35.80,135.20,35.91,135.18,35.94,135.15,35.95,135.18,35.99,135.10,36.01,134.97,36.04,134.88,36.05,134.82,36.06,134.85,36.11,134.88,36.16,134.90,36.20,134.95,36.21,135.00,36.24,135.03,36.26,135.03,36.30,134.95,36.31,134.85,36.31,134.72,36.29,134.70,36.29,134.55,36.31,134.45,36.31,134.50,36.30,134.68
RZ_2823456_10362,null,null,50,0,12,36.30,134.88,36.33,134.68,36.34,134.45,36.41,134.28,36.49,134.47,36.58,134.62,36.59,134.72,36.59,134.75,36.59,134.82,36.60,134.82,36.62,134.78,36.64,134.70,36.60,135.00,36.58,135.28,36.58,135.28,36.62,134.97,36.65,134.85,36.66,135.03,36.66,135.10,36.70,134.97,36.74,134.70,36.76,134.60,36.79,134.50,36.77,134.55,36.79,134.55,36.79,134.57,36.77,134.55,36.77,134.50,36.75,134.47,36.75,134.47,36.80,134.50,36.85,134.60,36.91,134.68,36.91,134.75,36.94,134.70,36.94,134.55,36.94,134.45,36.92,134.45,36.92,134.47,36.91,134.43,36.86,134.30,36.83,134.22,36.85,134.30,36.86,134.45,36.88,134.62,36.85,134.68,36.86,134.68,36.98,134.55,37.08,134.53,37.11,134.55
RZ_2823456_10363,null,null,50,0,12,37.05,134.68,37.02,134.72,37.05,134.72,37.09,134.68,37.11,134.55,37.15,134.45,37.19,134.43,37.20,134.50,37.17,134.47,37.16,134.38,37.20,134.22,37.25,134.12,37.26,134.12,37.23,134.28,37.19,134.43,37.17,134.55,37.16,134.60,37.16,134.50,37.16,134.40,37.27,134.28,37.38,134.25,37.46,134.18,37.44,134.12,37.41,134.28,37.44,134.43,37.46,134.57,37.46,134.40,37.42,134.22,37.41,134.05,37.46,133.97,37.58,134.03,37.66,134.10,37.74,134.25,37.75,134.30,37.77,134.30,37.79,134.28,37.80,134.30,37.83,134.30,37.83,134.55,37.79,134.80,37.74,135.05,37.73,135.05,37.73,134.97,37.73,134.78,37.71,134.68,37.70,134.75,37.73,134.90,37.81,134.70,37.89,134.43,37.91,134.15
RZ_2823456_10364,null,null,50,0,12,37.91,134.12,37.92,134.07,37.94,134.03,37.95,134.03,37.95,134.03,37.92,134.00,37.89,134.10,37.95,134.20,38.04,134.35,38.15,134.38,38.19,134.32,38.23,134.22,38.27,134.05,38.35,133.88,38.51,133.75,38.80,133.62,39.29,133.55,39.79,133.50,40.46,133.53,41.12,133.60,41.96,133.70,42.79,133.45,43.76,133.15,44.92,132.68,46.40,132.53,48.00,132.35,49.56,132.25,51.15,131.85,52.41,131.40,53.92,131.03,55.31,130.72,56.69,130.20,57.83,129.75,58.71,129.55,59.75,129.15,60.65,128.75,61.61,128.30,62.73,128.28,63.67,128.20,64.80,128.18,65.79,128.00,66.95,127.53,67.94,127.08,68.81,126.70,69.54,126.50,70.08,126.12,70.60,125.88,71.16,125.72,71.76,125.75,72.36,125.67
RZ_2823456_10365,null,null,50,0,12,72.86,125.55,73.44,125.42,74.12,125.47,74.81,125.42,75.51,125.30,75.89,125.17,76.36,125.12,76.69,125.17,76.97,125.20,77.19,125.17,77.26,125.08,77.34,124.95,77.30,124.80,77.31,124.70,77.31,124.72,77.30,124.67,77.28,124.65,77.15,124.58,77.04,124.60,76.84,124.60,76.76,124.62,76.54,124.95,76.38,125.28,76.08,125.50,75.90,125.35,75.74,125.20,75.65,125.08,75.46,125.05,75.29,125.30,75.10,125.55,75.01,125.83,74.92,125.85,74.86,125.97,74.74,126.15,74.62,126.30,74.42,126.30,74.30,126.22,74.11,126.12,74.05,126.05,73.99,126.08,73.97,126.25,73.91,126.38,73.84,126.45,73.75,126.42,73.74,126.42,73.72,126.45,73.74,126.45,73.66,126.47,73.60,126.47,73.51,126.47
RZ_2823456_10366,null,null,50,0,12,73.47,126.58,73.41,126.65,73.34,126.83,73.25,126.90,73.28,126.95,73.35,126.83,73.41,126.72,73.40,126.70,73.40,126.72,73.40,126.72,73.40,126.55,73.39,126.38,73.41,125.97,73.45,125.80,73.49,125.75,73.49,126.05,73.49,126.35,73.47,126.50,73.45,126.40,73.41,126.33,73.35,126.53,73.34,126.83,73.33,127.10,73.34,127.03,73.39,126.78,73.41,126.65,73.46,126.67,73.49,126.90,73.54,127.00,73.56,126.97,73.59,127.08,73.59,127.17,73.59,127.33,73.59,127.38,73.56,127.40,73.51,127.40,73.45,127.08,73.41,126.72,73.41,126.40,73.41,126.40,73.41,126.47,73.41,126.58,73.41,126.60,73.42,126.58,73.44,126.70,73.44,126.88,73.45,127.05,73.47,127.03,73.49,127.00,73.45,127.08
RZ_2823456_10367,null,null,50,0,12,73.40,127.15,73.40,127.03,73.41,126.85,73.42,126.70,73.44,126.70,73.45,126.65,73.46,126.60,73.49,126.60,73.47,126.95,73.49,127.28,73.49,127.53,73.44,127.40,73.44,126.97,73.46,126.65,73.55,126.40,73.59,126.47,73.58,126.62,73.55,126.72,73.53,126.75,73.51,126.85,73.53,126.92,73.53,127.03,73.49,126.97,73.50,126.92,73.54,126.88,73.58,126.88,73.61,126.60,73.65,126.33,73.66,126.22,73.65,126.42,73.62,126.58,73.62,126.58,73.61,126.65,73.59,126.88,73.56,127.08,73.61,127.22,73.69,127.17,73.69,127.12,73.61,127.10,73.53,127.05,73.50,127.00,73.49,126.88,73.53,126.80,73.58,126.75,73.62,126.67,73.65,126.70,73.64,126.85,73.61,127.12,73.61,127.10,73.67,126.95
RZ_2823456_10368,null,null,50,0,12,73.72,126.72,73.78,126.67,73.83,126.60,73.92,126.60,74.01,126.62,74.03,126.70,74.01,126.75,74.01,126.88,74.03,126.95,74.04,127.05,74.03,127.10,73.99,127.10,73.96,126.97,73.95,126.80,73.96,126.47,73.97,126.35,73.97,126.28,73.97,126.40,73.97,126.45,73.96,126.53,73.96,126.58,73.95,126.67,73.96,126.85,73.99,127.00,74.01,126.60,74.00,126.12,74.08,125.67,74.16,125.67,74.28,125.80,74.29,125.90,74.30,126.03,74.26,126.05,74.25,126.08,74.24,126.10,74.25,126.03,74.26,125.92,74.28,125.83,74.29,125.83,74.35,125.50,74.42,125.17,74.47,124.97,74.45,125.28,74.46,125.60,74.51,125.85,74.60,125.92,74.76,125.75,74.90,125.55,75.03,125.38,75.04,125.25,74.96,125.12
RZ_2823456_10369,null,null,50,0,12,74.78,125.00,74.60,125.05,74.36,125.08,73.86,125.12,73.04,125.12,72.31,125.12,71.60,125.22,70.89,125.35,69.94,125.50,68.60,125.53,67.08,125.72,65.19,126.15,63.58,126.60,61.84,126.80,60.09,127.10,58.38,127.50,56.74,128.22,55.21,128.78,53.39,129.35,51.61,129.82,49.70,130.40,47.94,130.82,46.08,131.03,44.35,131.03,42.92,131.07,41.65,131.38,40.35,131.60,39.20,131.78,38.16,131.82,37.36,131.97,36.50,132.15,35.88,132.22,35.44,132.22,35.17,132.38,35.08,132.50,35.10,132.68,35.16,132.65,35.35,132.62,35.56,132.10,35.90,131.57,36.16,131.03,36.49,130.75,36.64,130.53,36.74,130.38,36.73,130.43,36.77,130.20,36.84,129.82,36.90,129.43,36.91,129.32,36.91,129.38
RZ_2823456_10370,null,null,50,0,12,36.90,129.43,37.04,129.45,37.21,129.47,37.41,129.53,37.46,129.55,37.52,129.57,37.61,129.62,37.69,129.68,37.77,129.70,37.88,129.68,37.96,129.65,38.00,129.62,38.02,129.55,38.06,129.47,38.11,129.30,38.12,129.18,38.16,129.20,38.23,129.62,38.30,130.05,38.42,130.35,38.50,130.30,38.59,130.03,38.60,129.70,38.61,129.40,38.61,129.38,38.61,129.45,38.62,129.55,38.65,129.60,38.67,129.50,38.71,129.40,38.75,129.30,38.75,129.32,38.86,129.38,38.98,129.40,39.04,129.38,39.00,129.35,39.04,129.50,39.10,129.72,39.17,129.93,39.17,129.93,39.16,130.03,39.15,130.12,39.11,130.32,39.09,130.40,39.11,130.12,39.25,129.80,39.41,129.40,39.49,129.32,39.44,129.38,39.38,129.55
RZ_2823456_10371,null,null,50,0,12,39.39,129.72,39.40,129.78,39.41,129.80,39.42,129.80,39.44,129.80,39.46,129.75,39.50,129.62,39.52,129.53,39.56,129.43,39.55,129.53,39.54,129.62,39.54,129.68,39.66,129.65,39.77,129.72,39.89,129.80,39.90,129.88,40.02,129.88,40.15,129.90,40.24,129.80,40.20,129.70,40.16,129.70,40.11,129.80,40.06,129.90,40.14,129.80,40.26,129.68,40.34,129.70,40.29,129.80,40.25,129.93,40.34,129.95,40.40,130.15,40.48,130.30,40.48,130.45,40.50,130.43,40.54,130.12,40.56,129.85,40.58,129.57,40.56,129.65,40.55,129.72,40.54,129.80,40.59,129.75,40.67,129.72,40.76,129.72,40.81,129.68,40.83,129.62,40.81,129.55,40.81,129.55,40.88,129.55,40.95,129.60,41.04,129.65,41.06,129.70
RZ_2823456_10372,null,null,50,0,12,41.14,129.72,41.19,129.62,41.25,129.55,41.29,129.45,41.29,129.43,41.25,129.57,41.21,129.72,41.19,129.97,41.15,130.12,41.11,130.30,41.12,130.05,41.15,129.72,41.20,129.45,41.21,129.50,41.21,129.57,41.20,129.62,41.30,129.75,41.42,129.80,41.58,129.85,41.60,129.85,41.64,129.88,41.64,129.88,41.66,129.60,41.69,129.32,41.71,129.15,41.67,129.38,41.62,129.62,41.61,129.75,41.65,129.75,41.69,129.72,41.67,129.70,41.65,129.72,41.62,129.75,41.65,129.38,41.70,128.97,41.75,128.62,41.75,128.75,41.75,128.82,41.83,128.82,41.90,128.82,41.94,128.93,41.91,129.05,41.91,129.15,41.92,129.18,41.94,129.25,41.95,129.32,41.99,129.40,42.01,129.43,42.00,129.40,41.98,129.38
RZ_2823456_10373,null,null,50,0,4,41.96,129.30,41.96,129.20,42.02,129.15,42.06,129.18,42.10,129.22,42.11,129.07,42.14,128.90,42.15,128.72,42.15,128.70,42.15,128.68,42.19,128.75,42.25,128.85,42.30,128.93,42.27,128.93,42.23,128.85,42.27,128.80,42.38,128.85,42.46,128.97,42.45,129.07,42.50,129.05,42.54,129.03,42.56,129.03,42.55,128.93,42.52,128.82,42.42,128.70,42.33,128.70,42.26,128.70,42.33,128.57,42.39,128.45,42.42,128.35,42.40,128.45,42.39,128.55,42.42,128.68,42.49,128.80,42.58,128.93,42.61,128.80,42.65,128.62,42.64,128.45,42.58,128.45,42.60,128.43,42.67,128.43,42.73,128.35,42.70,128.30,42.66,128.50,42.65,128.72,42.62,129.00,42.64,129.03,42.66,128.80,42.67,128.53,42.80,128.30
RZ_2823456_10374,null,null,50,70,4,42.88,128.40,42.94,128.72,42.91,128.95,42.95,129.12,43.00,129.07,43.06,129.03,43.08,128.97,43.06,128.95,43.05,128.93,43.14,128.93,43.24,128.95,43.26,128.95,43.20,128.97,43.10,129.03,43.08,129.07,43.05,129.10,43.08,129.12,43.11,129.12,43.17,128.90,43.19,128.68,43.19,128.43,43.14,128.40,43.10,128.45,43.14,128.38,43.23,128.28,43.33,128.18,43.36,128.22,43.35,128.35,43.38,128.50,43.42,128.68,43.46,128.80,43.46,128.88,43.46,128.88,43.45,128.97,43.41,129.15,43.40,129.32,43.49,129.07,43.58,128.75,43.66,128.43,43.66,128.43,43.65,128.43,43.64,128.43,43.62,128.47,43.64,128.53,43.62,128.72,43.60,128.90,43.55,128.97,43.56,128.90,43.61,128.70,43.62,128.65
RZ_2823456_10375,null,null,50,0,4,43.62,128.57,43.66,128.62,43.71,128.70,43.79,128.80,43.80,128.85,43.83,128.82,43.84,128.75,43.86,128.60,43.88,128.47,43.88,128.38,43.88,128.32,43.88,128.28,43.88,128.28,43.86,128.30,43.86,128.32,43.85,128.35,43.86,128.30,43.94,128.22,44.00,128.15,44.05,128.10,44.00,128.07,44.00,128.03,44.05,128.00,44.10,128.15,44.11,128.32,44.06,128.45,44.02,128.38,44.01,128.32,44.01,128.32,44.01,128.28,44.04,128.18,44.06,128.03,44.09,127.88,44.09,128.03,44.09,128.25,44.08,128.47,44.06,128.47,44.10,128.12,44.14,127.78,44.17,127.45,44.17,127.65,44.19,127.85,44.19,128.07,44.23,128.12,44.25,128.15,44.27,128.15,44.34,128.12,44.44,127.95,44.55,127.78,44.59,127.65
RZ_2823456_10376,null,null,50,0,4,44.61,127.70,44.55,127.75,44.48,127.78,44.38,127.85,44.36,127.83,44.39,127.72,44.41,127.60,44.44,127.60,44.42,127.65,44.45,127.67,44.48,127.65,44.50,127.65,44.51,127.53,44.56,127.40,44.61,127.25,44.61,127.28,44.56,127.28,44.59,127.28,44.66,127.17,44.73,126.97,44.70,126.78,44.66,126.88,44.62,127.22,44.60,127.58,44.61,127.72,44.66,127.70,44.70,127.60,44.73,127.53,44.69,127.75,44.66,128.03,44.74,127.85,44.81,127.40,44.88,126.97,44.81,127.00,44.77,127.00,44.76,127.00,44.76,127.00,44.80,127.00,44.83,127.05,44.86,127.10,44.88,127.25,44.89,127.35,44.89,127.42,44.90,127.40,44.90,127.40,44.91,127.38,44.92,127.35,44.92,127.40,44.92,127.45,44.92,127.50
RZ_2823456_10377,null,null,50,0,4,44.86,127.53,44.80,127.55,44.86,127.55,44.98,127.53,45.14,127.50,45.19,127.40,45.25,127.30,45.26,127.20,45.19,127.15,45.10,127.12,45.02,127.15,45.02,127.15,45.05,127.10,45.11,127.00,45.19,126.95,45.23,126.95,45.23,127.30,45.20,127.62,45.20,127.67,45.24,127.40,45.27,127.10,45.29,127.10,45.33,127.15,45.35,127.17,45.38,127.17,45.31,127.15,45.29,127.10,45.24,127.00,45.20,126.88,45.17,126.83,45.20,126.70,45.26,126.58,45.31,126.53,45.33,126.60,45.27,126.67,45.23,126.72,45.24,126.85,45.26,127.00,45.30,127.10,45.27,127.17,45.31,127.03,45.35,126.88,45.41,126.70,45.42,126.70,45.45,126.70,45.45,126.72,45.45,126.78,45.45,126.80,45.45,126.80,45.49,126.78
RZ_2823456_10378,null,null,50,0,7,45.52,126.75,45.56,126.78,45.55,126.78,45.56,126.80,45.58,126.72,45.60,126.67,45.60,126.60,45.60,126.60,45.56,126.55,45.51,126.50,45.58,126.47,45.67,126.60,45.77,126.70,45.79,126.75,45.79,126.80,45.77,126.85,45.75,127.00,45.73,127.10,45.67,127.28,45.64,127.33,45.62,127.33,45.59,127.17,45.54,127.08,45.56,127.03,45.61,127.12,45.66,127.33,45.65,127.50,45.64,127.60,45.70,127.62,45.79,127.30,45.79,126.97,45.71,126.67,45.60,126.80,45.58,127.03,45.58,127.20,45.59,127.28,45.60,127.28,45.59,127.40,45.59,127.50,45.61,127.38,45.64,127.15,45.65,126.92,45.62,127.15,45.61,127.38,45.62,127.42,45.65,127.22,45.67,127.03,45.67,127.05,45.74,127.15,45.81,127.35
RZ_2823456_10379,null,null,50,0,7,45.88,127.58,45.84,127.62,45.80,127.50,45.76,127.42,45.79,127.40,45.81,127.53,45.85,127.60,45.91,127.53,45.95,127.33,45.94,127.10,45.92,127.08,45.92,127.08,45.96,127.10,46.00,126.97,46.02,126.78,46.05,126.58,46.00,126.65,45.94,126.83,45.88,127.00,45.89,127.08,45.90,127.08,45.96,127.08,46.02,127.05,46.09,127.03,46.08,127.10,46.06,127.22,46.05,127.35,46.05,127.38,46.05,127.35,46.06,127.33,46.06,127.35,46.06,127.38,46.04,127.42,46.02,127.42,45.98,127.40,45.94,127.38,45.94,127.42,45.99,127.50,46.04,127.62,46.08,127.67,46.10,127.53,46.14,127.28,46.15,126.97,46.15,126.90,46.16,126.85,46.16,126.85,46.15,126.95,46.12,127.08,46.10,127.08,46.15,126.97
RZ_2823456_10380,null,null,50,0,7,46.21,126.85,46.29,126.83,46.29,126.88,46.27,126.90,46.26,126.92,46.23,127.00,46.20,127.05,46.19,127.10,46.19,127.22,46.19,127.40,46.19,127.58,46.19,127.50,46.17,127.50,46.15,127.47,46.14,127.50,46.11,127.47,46.11,127.45,46.09,127.50,46.08,127.55,46.04,127.72,46.02,127.80,46.01,127.88,46.04,127.40,46.02,126.97,45.95,126.78,45.84,126.95,45.80,127.10,45.81,127.00,45.83,126.92,45.89,126.92,46.29,127.08,47.12,127.25,48.14,127.35,49.38,127.17,50.73,126.80,52.55,126.12,54.17,125.62,56.06,124.95,57.92,124.45,60.16,123.53,62.36,122.55,64.54,121.72,66.70,120.85,68.70,120.25,70.88,119.35,72.78,118.92,74.65,118.05,76.28,117.12,78.08,115.97,79.79,115.40
RZ_2823456_10381,null,null,50,0,7,81.41,114.83,83.12,114.45,84.79,114.10,86.56,114.08,88.29,113.67,89.96,112.97,91.61,112.03,93.12,111.22,94.69,110.50,96.22,110.00,97.69,109.20,99.11,108.38,100.40,107.47,101.71,106.70,103.14,106.00,104.51,105.08,106.05,104.53,107.36,104.12,108.76,103.85,110.10,103.47,111.51,102.78,112.83,102.17,113.96,101.38,115.21,100.90,116.29,100.45,117.41,100.33,118.58,100.17,119.71,100.05,120.69,99.67,121.67,98.88,122.74,98.10,123.72,97.65,124.60,97.60,125.51,97.53,126.60,97.03,127.50,96.40,128.43,95.78,129.29,95.58,130.21,95.55,130.95,95.62,131.60,95.70,132.19,95.55,132.71,95.15,133.19,94.72,133.57,94.50,133.90,94.35,134.12,94.17,134.18,93.90,134.15,93.67,134.05,93.53
RZ_2823456_10382,null,null,50,0,7,133.96,93.55,133.79,94.00,133.62,94.45,133.46,94.47,133.43,94.15,133.32,94.12,133.15,94.42,132.95,94.78,132.53,95.00,132.15,95.20,131.84,95.30,131.76,95.33,131.57,95.33,131.41,95.33,131.28,95.33,131.05,95.33,130.82,95.38,130.59,95.45,130.47,95.85,130.35,96.20,130.14,96.53,130.03,96.55,129.93,96.53,129.94,96.50,129.90,96.58,129.71,96.70,129.53,97.22,129.39,97.62,129.41,97.92,129.34,97.72,129.25,97.53,129.14,97.58,129.15,97.70,129.15,97.75,129.04,97.62,128.90,97.42,128.74,97.30,128.71,97.47,128.69,97.72,128.65,98.22,128.56,98.50,128.44,98.70,128.41,98.58,128.44,98.42,128.49,98.38,128.47,98.35,128.28,98.40,128.09,98.45,127.91,98.53,127.91,98.55
RZ_2823456_10383,null,null,50,0,7,127.91,98.55,127.91,98.62,127.95,98.75,127.97,98.88,127.95,98.83,127.88,98.75,127.80,98.67,127.79,98.90,127.80,99.10,127.83,99.17,127.67,99.08,127.49,99.05,127.31,99.12,127.35,99.20,127.38,99.17,127.33,99.25,127.30,99.30,127.28,99.35,127.28,99.15,127.26,98.97,127.24,99.00,127.25,99.20,127.25,99.17,127.22,98.92,127.20,98.65,127.09,98.75,127.00,98.90,126.94,99.08,126.96,98.92,126.97,98.75,126.99,98.65,126.95,98.75,126.92,98.88,126.90,98.90,126.85,98.90,126.76,99.00,126.72,99.10,126.78,99.22,126.72,99.20,126.64,99.12,126.56,99.00,126.58,98.92,126.58,98.90,126.56,98.95,126.51,99.05,126.49,99.10,126.45,99.03,126.42,98.85,126.42,98.72,126.42,98.75
RZ_2823456_10384,null,null,50,0,7,126.42,98.85,126.41,99.05,126.42,99.17,126.42,99.33,126.38,99.33,126.34,99.12,126.29,98.92,126.29,98.72,126.22,98.78,126.16,99.00,126.09,99.22,126.08,99.15,126.08,98.88,126.08,98.60,126.08,98.60,126.08,98.70,126.06,98.80,126.05,98.88,126.04,98.83,126.04,98.80,126.05,98.78,126.11,98.75,126.17,98.72,126.25,98.65,126.29,98.53,126.31,98.42,126.28,98.60,126.21,98.85,126.17,99.08,126.15,99.03,126.09,98.90,126.01,98.62,125.95,98.40,125.92,98.22,125.89,98.33,125.81,98.53,125.79,98.70,125.75,98.67,125.79,98.60,125.85,98.60,125.91,98.60,125.92,98.47,125.92,98.22,125.92,97.95,125.96,97.75,125.95,98.05,125.92,98.47,125.95,98.90,126.00,98.90,126.01,98.92
RZ_2823456_10385,null,null,50,0,7,125.92,98.92,125.85,98.90,125.81,98.85,125.78,98.78,125.71,98.72,125.66,98.65,125.66,98.60,125.70,98.58,125.75,98.53,125.80,98.62,125.80,98.67,125.74,98.70,125.66,98.60,125.60,98.70,125.61,98.83,125.61,98.97,125.62,98.97,125.66,98.97,125.74,99.00,125.81,99.05,125.86,99.10,125.90,99.08,126.08,99.00,126.24,98.92,126.35,98.90,126.31,99.00,126.24,99.15,126.01,99.30,125.78,99.00,125.19,98.65,124.69,97.88,123.99,96.78,123.50,95.67,122.79,94.45,122.11,93.75,121.30,92.83,120.42,91.72,119.44,90.25,118.45,88.60,117.51,87.58,116.60,86.75,115.47,85.62,114.30,84.53,112.88,83.08,111.53,81.92,110.24,80.55,109.04,79.33,107.84,78.05,106.46,76.22,104.99,74.50
RZ_2823456_10386,null,null,50,0,7,103.70,72.72,102.36,70.85,100.99,69.42,99.61,68.35,98.17,67.15,96.89,65.80,95.40,63.40,94.06,61.85,92.66,60.02,91.34,58.33,90.00,56.40,88.84,54.48,87.76,53.05,86.86,51.42,85.94,49.75,85.28,48.62,84.71,47.77,84.24,47.40,83.71,46.40,83.22,45.45,82.96,44.35,82.65,43.80,82.36,43.12,82.03,42.17,81.83,41.12,81.51,40.45,81.35,39.90,81.17,39.48,81.14,38.48,81.09,37.90,81.04,37.33,81.08,36.67,81.16,35.95,81.28,35.12,81.36,34.90,81.47,34.67,81.58,34.50,81.72,34.38,81.84,34.20,82.05,34.00,82.17,33.80,82.26,33.67,82.28,33.60,82.33,33.60,82.42,33.58,82.58,33.58,82.74,33.58,82.89,33.60,82.97,33.65,83.03,33.73
RZ_2823456_10387,null,null,51,0,7,83.16,33.77,83.33,33.83,83.51,33.77,83.56,33.73,83.60,33.70,83.65,33.85,83.71,34.10,83.72,34.38,83.72,34.50,83.71,34.50,83.75,34.40,83.84,34.38,83.92,34.42,83.95,34.48,83.94,34.58,83.91,34.70,83.89,35.05,83.89,35.30,83.90,35.45,83.92,35.35,83.95,35.25,83.96,35.55,83.96,35.83,83.97,36.15,83.97,36.17,83.99,35.95,83.99,35.73,83.99,35.58,84.05,35.67,84.09,35.92,84.10,36.05,84.06,36.17,84.06,36.20,84.08,36.27,84.10,36.35,84.10,36.38,84.08,36.35,84.05,36.48,84.01,36.60,83.99,36.73,83.94,36.75,83.91,36.83,83.91,36.90,83.94,36.75,83.97,36.52,84.00,36.40,84.01,36.50,84.04,36.58,84.09,36.58,84.15,36.60,84.16,36.65
RZ_2823456_10388,null,null,50,0,7,84.11,36.70,84.11,36.73,84.25,36.75,84.38,36.80,84.41,36.90,84.36,36.95,84.31,36.85,84.30,36.70,84.25,36.58,84.21,36.77,84.20,36.98,84.22,37.15,84.28,37.10,84.30,37.02,84.34,36.98,84.35,36.95,84.34,36.98,84.31,37.02,84.28,37.08,84.34,37.05,84.41,37.05,84.50,37.12,84.54,37.20,84.51,37.40,84.46,37.62,84.41,37.85,84.40,37.92,84.45,37.88,84.50,37.85,84.55,37.85,84.54,37.80,84.49,37.83,84.40,37.80,84.35,37.85,84.34,37.77,84.35,37.65,84.35,37.52,84.35,37.42,84.35,37.38,84.33,37.30,84.31,37.33,84.36,37.45,84.46,37.58,84.56,37.55,84.59,37.38,84.60,37.40,84.60,37.60,84.58,37.88,84.56,37.92,84.54,37.95
RZ_2823456_10389,null,null,50,0,7,84.50,37.88,84.49,37.80,84.49,37.67,84.49,37.60,84.49,37.52,84.49,37.48,84.47,37.42,84.45,37.52,84.41,37.65,84.39,37.73,84.39,37.65,84.41,37.60,84.42,37.58,84.41,37.60,84.35,37.62,84.30,37.65,84.25,37.65,84.25,37.65,84.25,37.65,84.26,37.62,84.28,37.60,84.29,37.65,84.30,37.75,84.40,37.83,84.50,37.85,84.60,37.83,84.58,37.83,84.51,37.85,84.47,38.00,84.47,38.10,84.50,38.25,84.49,38.33,84.46,38.08,84.44,37.77,84.45,37.48,84.46,37.45,84.46,37.42,84.47,37.62,84.49,37.85,84.51,38.00,84.53,37.98,84.53,37.90,84.53,37.88,84.53,37.83,84.54,37.75,84.53,37.70,84.47,37.67,84.42,37.67,84.40,37.75,84.42,37.88
RZ_2823456_10390,null,null,50,0,7,84.45,38.10,84.42,38.27,84.39,38.40,84.36,38.40,84.36,38.27,84.40,38.12,84.46,37.95,84.51,37.92,84.55,37.88,84.56,37.88,84.50,37.88,84.42,37.92,84.41,37.98,84.49,38.02,84.55,38.00,84.56,38.00,84.51,38.12,84.47,38.23,84.44,38.25,84.46,38.15,84.49,38.02,84.50,38.00,84.47,37.98,84.46,38.00,84.49,38.00,84.49,38.05,84.49,38.10,84.46,38.23,84.47,38.38,84.47,38.52,84.55,38.58,84.61,38.60,84.60,38.45,84.53,38.27,84.40,38.10,84.35,38.23,84.33,38.35,84.35,38.50,84.36,38.50,84.35,38.48,84.33,38.42,84.40,38.52,84.51,38.70,84.61,38.88,84.61,38.90,84.58,38.83,84.54,38.73,84.55,38.62,84.59,38.62,84.62,38.77
RZ_2823456_10391,null,null,50,0,7,84.59,38.95,84.50,39.08,84.54,39.05,84.66,39.02,84.81,38.98,84.84,38.92,84.89,38.92,84.88,38.90,84.88,38.90,84.84,38.85,84.81,38.80,84.60,38.80,84.41,38.80,83.85,38.90,83.28,39.15,82.35,39.75,81.39,40.55,80.16,41.20,78.80,41.85,77.26,42.77,75.62,44.00,73.76,45.40,71.58,46.95,69.31,48.88,67.03,50.73,64.81,53.08,62.51,55.05,60.21,57.42,57.86,59.48,55.54,61.95,53.17,64.20,50.91,66.53,48.84,69.12,46.85,71.97,44.90,74.35,42.92,76.33,40.98,78.08,39.31,80.58,37.30,83.05,35.44,85.83,33.30,88.03,31.66,89.95,30.06,91.60,28.60,93.65,26.90,96.05,25.19,98.25,23.32,100.42,21.75,102.42,20.26,104.88,19.06,106.65
RZ_2823456_10392,null,null,50,0,7,17.71,108.62,16.54,110.22,15.24,112.42,14.35,114.38,13.24,116.30,12.53,118.08,11.55,119.92,10.65,121.97,9.61,124.12,8.70,125.83,8.15,127.42,7.45,128.68,6.69,130.40,5.88,131.82,5.31,133.38,4.81,134.60,4.38,135.85,4.00,136.47,3.73,137.50,3.61,138.32,3.70,140.03,4.01,141.68,4.54,143.45,5.11,144.40,5.59,145.15,5.95,145.53,6.34,145.90,6.92,146.25,7.35,146.57,7.66,146.78,8.00,146.55,8.38,146.25,8.84,146.05,9.09,145.88,9.49,145.43,9.71,145.00,10.07,144.70,10.34,144.60,10.60,144.47,10.80,144.38,10.91,144.15,11.04,143.80,11.11,143.22,11.15,142.88,11.22,142.22,11.25,141.78,11.31,141.20,11.31,141.07,11.38,140.55,11.44,140.18
RZ_2823456_10393,null,null,50,0,7,11.50,139.85,11.51,139.93,11.54,139.90,11.56,139.75,11.47,139.35,11.38,138.90,11.25,138.53,11.26,138.35,11.41,138.35,11.55,138.35,11.69,138.35,11.68,138.12,11.69,137.78,11.71,137.38,11.72,137.18,11.74,137.10,11.75,137.07,11.80,136.93,11.84,136.78,11.85,136.72,11.94,136.82,12.04,136.88,12.15,136.88,12.16,136.85,12.21,136.53,12.26,136.20,12.32,135.88,12.35,135.90,12.40,136.07,12.43,136.20,12.38,136.25,12.31,136.12,12.29,136.00,12.36,135.80,12.43,135.60,12.44,135.32,12.44,135.25,12.45,135.18,12.41,135.25,12.38,135.32,12.32,135.38,12.41,135.40,12.54,135.43,12.64,135.45,12.72,135.45,12.81,135.45,12.90,135.40,12.93,135.35,12.90,135.25,12.88,135.12
RZ_2823456_10394,null,null,50,0,7,12.86,135.00,12.86,134.93,12.90,134.90,12.95,135.05,12.99,135.22,12.86,135.40,12.78,135.43,12.72,135.53,12.81,135.62,12.91,135.68,12.97,135.57,13.00,135.45,13.04,135.38,13.07,135.38,13.09,135.38,13.09,135.40,13.11,135.28,13.14,135.15,13.16,135.03,13.15,134.90,13.11,134.80,13.03,135.00,12.94,135.30,12.90,135.55,12.89,135.40,12.89,135.28,12.94,135.28,12.99,135.32,13.04,135.38,13.03,135.38,13.03,135.30,13.05,135.12,13.07,134.95,13.10,134.85,13.12,134.82,13.19,134.95,13.26,135.05,13.31,135.18,13.32,135.30,13.36,135.45,13.38,135.57,13.34,135.57,13.29,135.62,13.25,135.65,13.34,135.45,13.45,135.20,13.55,134.97,13.55,135.05,13.54,135.12,13.56,135.15
RZ_2823456_10395,null,null,50,0,4,13.59,135.10,13.66,135.03,13.72,134.80,13.76,134.57,13.69,134.47,13.56,134.53,13.47,134.43,13.55,134.25,13.66,134.10,13.66,134.10,13.54,134.25,13.40,134.43,13.36,134.60,13.43,134.60,13.50,134.55,13.56,134.55,13.56,134.62,13.59,134.70,13.61,134.75,13.49,134.70,13.34,134.62,13.20,134.57,13.21,134.68,13.22,134.75,13.21,134.88,13.21,134.93,13.18,134.85,13.16,134.75,13.11,134.68,13.04,134.85,13.15,135.03,13.38,134.70,13.65,134.20,13.70,134.05,13.54,134.43,13.39,134.65,13.31,134.50,13.38,134.38,13.40,134.32,13.41,134.30,13.41,134.28,13.46,134.30,13.53,134.30,13.60,134.32,13.60,134.28,13.60,134.20,13.64,134.15,13.65,134.32,13.57,134.53,13.46,134.68
RZ_2823456_10396,null,null,50,0,4,13.36,134.57,13.38,134.40,13.41,134.28,13.45,134.20,13.46,134.25,13.45,134.30,13.43,134.40,13.41,134.43,13.39,134.47,13.39,134.50,13.38,134.53,13.38,134.53,13.35,134.30,13.32,134.03,13.35,133.68,13.40,133.53,13.39,133.75,13.41,133.97,13.44,134.20,13.51,134.05,13.56,133.88,13.62,133.72,13.64,133.93,13.54,134.18,13.43,134.40,13.40,134.38,13.49,134.15,13.57,133.95,13.59,133.75,13.56,133.78,13.54,133.78,13.53,133.78,13.50,133.80,13.47,133.80,13.45,133.80,13.41,133.97,13.51,134.20,13.62,134.40,13.76,134.38,13.80,134.15,13.81,133.97,13.81,133.90,13.74,133.97,13.69,134.03,13.59,134.00,13.53,134.07,13.54,134.18,13.57,134.32,13.59,134.45,13.53,134.57
RZ_2823456_10397,null,null,50,0,4,13.51,134.47,13.51,134.32,13.51,134.22,13.49,134.32,13.54,134.43,13.60,134.55,13.65,134.62,13.66,134.45,13.56,134.25,13.46,134.03,13.36,134.00,13.41,134.00,13.46,134.03,13.51,133.90,13.56,133.70,13.64,133.53,13.68,133.57,13.59,133.68,13.50,133.78,13.46,133.78,13.50,133.72,13.54,133.68,13.56,133.82,13.56,134.00,13.53,134.20,13.49,134.07,13.51,133.97,13.60,133.82,13.66,133.78,13.66,133.70,13.66,133.72,13.66,133.78,13.68,133.85,13.71,133.85,13.74,133.88,13.68,133.97,13.60,134.07,13.53,134.15,13.54,134.10,13.56,133.93,13.59,133.72,13.59,133.65,13.57,133.68,13.61,133.75,13.68,133.80,13.75,133.85,13.74,133.90,13.69,133.95,13.59,134.00,13.54,133.97
RZ_2823456_10398,null,null,49,0,4,13.50,133.93,13.54,133.90,13.59,133.93,13.62,133.97,13.64,134.05,13.64,134.07,13.64,134.10,13.65,134.15,13.68,134.15,13.70,134.10,13.71,134.03,13.70,134.00,13.68,133.97,13.66,133.95,13.72,133.93,13.81,133.90,13.90,133.90,13.90,133.95,13.90,133.97,13.90,134.00,13.86,134.05,13.82,134.07,13.80,134.07,13.81,134.05,13.89,134.03,13.94,134.10,13.97,134.20,13.91,134.22,13.88,134.10,13.88,133.90,13.94,133.72,13.99,133.60,13.97,133.57,13.95,133.65,13.91,133.78,13.90,133.88,13.91,133.80,13.91,133.68,13.93,133.47,13.95,133.32,13.99,133.20,14.05,133.15,14.07,133.20,13.97,133.45,13.84,133.62,13.70,133.75,13.80,133.70,13.90,133.62,13.93,133.60
RZ_2823456_10399,null,null,50,0,4,13.81,133.62,13.71,133.65,13.60,133.65,13.51,133.62,13.41,133.60,13.39,133.55,13.56,133.55,13.74,133.57,14.22,133.68,14.74,133.78,15.60,133.88,16.49,133.97,17.57,134.15,18.61,134.32,20.09,134.35,21.52,133.88,23.12,133.10,24.50,132.47,25.82,131.75,27.06,130.95,28.06,129.90,29.14,129.43,30.20,128.75,31.41,128.12,32.65,127.42,33.95,127.17,35.29,126.97,36.66,126.45,37.99,126.03,39.21,125.55,40.33,124.90,41.46,124.22,42.59,123.75,43.74,123.83,45.09,123.10,46.44,121.95,47.86,120.80,49.16,120.05,50.35,119.65,51.42,119.22,52.50,118.72,53.50,117.92,54.55,116.78,55.55,116.08,56.46,115.70,57.33,115.25,58.05,114.83,58.96,114.35,59.98,113.88,60.84,113.08
RZ_2823456_10400,null,null,50,0,4,61.71,112.35,62.51,111.97,63.54,111.65,64.54,111.25,65.46,110.55,66.40,110.10,67.03,109.72,67.71,109.53,68.42,109.33,69.40,108.72,70.09,108.28,70.69,107.85,71.20,107.88,71.96,107.97,72.50,107.53,73.04,107.03,73.34,106.53,73.60,106.42,73.94,106.30,74.22,106.10,74.58,105.92,74.67,105.70,74.70,105.40,74.62,105.17,74.50,104.88,74.39,104.72,74.19,104.78,73.97,105.00,73.74,105.25,73.54,105.28,73.36,105.28,73.26,105.28,73.05,105.40,72.86,105.60,72.70,105.78,72.50,105.75,72.26,105.65,71.96,105.62,71.79,105.90,71.64,106.17,71.50,106.38,71.45,106.38,71.40,106.38,71.36,106.60,71.30,106.83,71.00,106.95,70.74,106.85,70.50,106.78,70.49,106.75,70.49,106.75
RZ_2823456_10401,null,null,50,0,4,70.42,106.75,70.35,106.97,70.28,107.33,70.24,107.65,70.12,107.58,70.01,107.42,69.97,107.42,70.05,107.58,69.99,107.72,69.85,107.72,69.72,107.70,69.71,107.72,69.69,107.70,69.64,107.70,69.55,108.05,69.44,108.40,69.35,108.60,69.34,108.42,69.39,108.25,69.31,108.17,69.20,108.12,69.08,108.15,69.08,108.28,69.10,108.42,69.12,108.47,69.08,108.45,68.99,108.38,68.89,108.30,68.90,108.22,68.91,108.25,68.89,108.38,68.86,108.50,68.84,108.58,68.81,108.60,68.80,108.50,68.80,108.28,68.76,108.00,68.71,107.85,68.70,107.75,68.72,107.70,68.74,107.85,68.69,108.05,68.65,108.28,68.60,108.30,68.56,108.30,68.53,108.28,68.51,108.25,68.51,108.25,68.51,108.22,68.51,108.22
RZ_2823456_10402,null,null,50,0,4,68.50,108.25,68.53,108.28,68.56,108.28,68.60,108.22,68.60,108.12,68.59,108.03,68.58,107.97,68.53,107.95,68.49,107.90,68.46,107.88,68.46,107.92,68.42,107.95,68.38,108.00,68.36,107.95,68.34,107.90,68.33,107.85,68.33,107.83,68.34,107.85,68.35,107.85,68.35,107.85,68.36,107.62,68.36,107.40,68.35,107.25,68.31,107.40,68.31,107.62,68.33,107.80,68.35,107.88,68.35,107.88,68.35,107.88,68.36,107.90,68.38,108.05,68.38,108.22,68.35,108.08,68.33,107.78,68.29,107.72,68.21,108.00,68.16,108.10,68.12,107.95,68.11,107.80,68.10,107.78,68.09,107.80,68.06,108.05,68.05,108.28,68.00,108.47,67.96,108.42,67.97,108.38,68.04,108.35,68.11,108.28,68.12,108.25,68.14,108.22
RZ_2823456_10403,null,null,50,0,9,68.12,108.22,68.10,108.33,68.06,108.40,68.03,108.45,68.01,108.33,68.03,108.17,68.06,108.03,68.09,107.95,68.11,108.00,68.11,108.03,68.12,108.05,68.05,107.97,67.97,107.92,67.88,107.88,67.85,107.90,67.83,107.97,67.84,107.95,67.85,107.85,67.86,107.75,67.86,107.75,67.91,107.95,67.96,108.15,68.01,108.35,68.01,108.35,68.01,108.30,68.00,108.22,68.00,108.08,68.01,108.03,68.01,108.00,68.03,107.92,68.03,107.83,68.04,107.62,68.05,107.40,68.01,107.20,67.95,107.17,67.88,107.38,67.83,107.58,67.81,107.67,67.80,107.65,67.80,107.60,67.78,107.53,67.75,107.45,67.75,107.40,67.78,107.40,67.80,107.53,67.80,107.65,67.78,107.78,67.76,107.75,67.76,107.75,67.78,107.78
RZ_2823456_10404,null,null,50,0,9,67.79,107.75,67.76,107.70,67.75,107.65,67.75,107.65,67.76,107.67,67.78,107.70,67.80,107.67,67.81,107.65,67.83,107.62,67.84,107.75,67.84,107.92,67.84,108.05,67.84,108.05,67.84,108.05,67.84,107.92,67.85,107.78,67.86,107.62,67.81,107.60,67.75,107.62,67.66,107.67,67.65,107.70,67.64,107.67,67.61,107.67,67.60,107.67,67.58,107.70,67.58,107.75,67.56,107.70,67.56,107.60,67.58,107.60,67.59,107.70,67.61,107.62,67.66,107.45,67.72,107.33,67.72,107.58,67.67,107.88,67.59,108.08,67.56,108.08,67.56,108.05,67.60,107.85,67.64,107.67,67.65,107.50,67.61,107.58,67.58,107.65,67.50,107.75,67.47,107.67,67.49,107.58,67.54,107.45,67.59,107.40,67.61,107.35,67.58,107.35
RZ_2823456_10405,null,null,50,0,9,67.53,107.35,67.49,107.38,67.53,107.22,67.55,107.10,67.58,107.17,67.60,107.33,67.61,107.42,67.61,107.33,67.59,107.42,67.56,107.60,67.54,107.85,67.54,107.95,67.54,108.03,67.49,107.97,67.46,107.42,67.44,106.95,67.45,106.75,67.40,107.03,67.35,107.25,67.33,107.22,67.34,107.28,67.35,107.35,67.35,107.45,67.34,107.45,67.33,107.50,67.35,107.55,67.45,107.72,67.56,107.85,67.66,107.78,67.70,107.58,67.65,107.40,67.56,107.58,67.47,107.78,67.40,107.75,67.35,107.50,67.30,107.25,67.30,107.20,67.30,107.20,67.33,107.17,67.36,107.17,67.41,107.20,67.44,107.25,67.46,107.20,67.45,107.08,67.44,106.95,67.41,106.95,67.40,106.97,67.44,107.12,67.46,107.25,67.46,107.47
RZ_2823456_10406,null,null,50,0,9,67.38,107.60,67.31,107.50,67.30,107.28,67.35,107.08,67.38,107.10,67.41,107.15,67.42,107.15,67.38,107.12,67.31,107.10,67.24,107.05,67.22,107.15,67.20,107.25,67.15,107.38,67.11,107.40,67.10,107.42,67.10,107.42,67.11,107.45,67.12,107.50,67.12,107.38,67.11,107.22,67.11,107.08,67.12,107.05,67.14,107.05,67.22,107.05,67.31,107.22,67.36,107.42,67.34,107.60,67.34,107.58,67.34,107.55,67.26,107.55,67.22,107.45,67.19,107.33,67.21,107.12,67.21,107.10,67.24,107.08,67.28,107.20,67.28,107.30,67.24,107.22,67.20,107.12,67.19,106.95,67.17,106.85,67.16,106.75,67.15,107.03,67.16,107.35,67.19,107.50,67.22,107.35,67.19,107.17,67.15,107.17,67.11,107.17,67.11,107.17
RZ_2823456_10407,null,null,51,0,9,67.10,107.12,67.10,107.08,67.11,107.03,67.12,106.95,67.15,106.85,67.15,106.78,67.11,106.78,67.06,106.78,67.03,106.80,67.04,106.85,67.04,106.92,67.04,107.10,66.99,107.28,66.95,107.38,67.01,107.35,67.17,107.35,67.34,107.33,67.39,107.28,67.36,107.17,67.26,107.20,67.17,107.33,67.09,107.47,67.09,107.33,67.09,107.17,67.10,107.12,67.12,107.22,67.14,107.33,67.17,107.25,67.19,107.15,67.16,107.28,67.11,107.47,67.08,107.70,67.09,107.70,67.12,107.53,67.15,107.38,67.15,107.30,67.12,107.40,67.11,107.53,67.11,107.50,67.11,107.38,67.11,107.17,67.12,107.05,67.15,106.90,67.16,106.80,67.15,106.78,67.12,106.88,67.10,107.05,67.10,107.15,67.11,107.12,67.14,107.03,67.15,106.97
RZ_2823456_10408,null,null,50,0,9,67.14,107.03,67.15,107.08,67.17,107.10,67.19,107.08,67.17,107.08,67.16,107.15,67.16,107.22,67.17,107.20,67.19,107.12,67.15,107.08,67.10,107.08,67.11,107.08,67.16,107.10,67.21,107.08,67.17,107.05,67.14,107.03,67.19,107.05,67.26,107.10,67.30,107.15,67.24,107.17,67.19,107.17,67.26,107.17,67.36,107.03,67.35,106.88,67.24,106.85,67.11,106.92,67.11,107.00,67.09,107.00,67.06,107.08,67.06,107.15,67.10,107.20,67.08,107.17,67.03,107.17,67.03,107.20,67.06,107.30,67.11,107.33,67.11,107.35,67.10,107.12,67.08,107.03,67.04,106.95,67.00,107.10,67.03,107.15,67.06,107.20,67.11,107.22,67.14,107.25,67.15,107.28,67.16,107.03,67.17,106.75,67.19,106.65,67.19,107.00
RZ_2823456_10409,null,null,50,0,9,67.16,107.35,67.15,107.62,67.14,107.67,67.11,107.60,67.10,107.45,67.09,107.28,67.10,107.22,67.10,107.12,67.10,106.92,67.10,106.72,67.10,106.65,67.08,106.67,67.05,106.92,67.05,107.20,67.09,107.47,67.14,107.47,67.15,107.45,67.14,107.45,67.14,107.50,67.16,107.53,67.19,107.62,67.21,107.70,67.25,107.58,67.25,107.40,67.21,107.28,67.16,107.28,67.12,107.28,67.10,107.20,67.10,107.17,67.11,107.10,67.17,107.00,67.20,106.88,67.22,107.10,67.22,107.25,67.22,107.40,67.22,107.33,67.20,107.25,67.19,107.17,67.17,106.95,67.14,106.80,67.10,106.67,67.05,106.70,67.04,106.75,67.01,106.78,67.03,106.80,67.06,106.83,67.06,106.92,67.00,106.97,66.91,107.00,66.88,107.10
RZ_2823456_10410,null,null,50,0,9,66.88,107.22,66.97,107.33,67.09,107.28,67.20,107.22,67.15,107.17,67.08,107.17,67.01,107.25,66.99,107.33,66.96,107.40,66.94,107.42,66.94,107.45,66.94,107.42,66.96,107.38,67.00,107.33,67.04,107.35,67.06,107.35,67.08,107.33,67.09,107.38,67.09,107.40,67.08,107.45,67.05,107.47,67.01,107.50,67.00,107.50,67.03,107.42,67.06,107.35,67.08,107.40,67.08,107.50,67.08,107.58,67.10,107.58,67.12,107.45,67.10,107.38,67.06,107.38,67.06,107.58,67.10,107.70,67.08,107.72,67.01,107.67,66.95,107.58,66.94,107.47,66.95,107.35,66.94,107.30,66.94,107.28,67.00,107.30,67.04,107.55,67.09,107.78,67.06,108.03,67.06,108.05,67.04,107.97,67.03,107.85,66.96,107.67,66.94,107.65
RZ_2823456_10411,null,null,50,0,9,66.91,107.65,66.96,107.67,66.99,107.75,67.01,107.88,67.04,107.95,67.06,108.05,67.08,108.08,67.06,108.17,67.10,108.30,67.12,108.45,67.15,108.17,67.12,107.85,67.09,107.60,67.05,107.67,67.03,107.78,66.99,107.95,67.03,108.12,67.09,108.22,67.16,108.17,67.17,108.12,67.19,108.15,67.19,108.17,67.11,108.20,67.05,108.25,67.01,108.03,67.05,107.78,67.04,107.60,66.97,107.65,66.95,107.80,67.00,107.88,67.05,107.95,67.01,107.97,66.95,107.97,66.96,108.00,67.04,108.03,67.06,108.05,67.01,108.08,66.96,108.05,67.04,107.97,67.11,107.95,67.17,107.92,67.17,107.92,67.19,107.85,67.20,107.80,67.21,107.78,67.24,107.85,67.28,107.95,67.36,108.00,67.44,108.05,67.40,108.08
RZ_2823456_10412,null,null,50,0,9,67.14,108.15,66.85,108.20,66.61,108.20,66.45,108.12,66.09,108.10,65.59,108.12,65.04,108.12,64.29,108.08,63.65,108.05,62.65,108.08,61.80,108.72,60.54,109.35,59.29,110.00,57.85,110.20,56.52,110.92,55.04,111.80,53.69,112.50,52.09,113.17,50.73,113.88,49.00,114.58,47.27,115.20,45.42,115.72,43.66,116.72,41.84,117.55,40.12,118.45,38.50,119.53,37.06,120.38,35.41,121.50,33.73,122.22,31.89,123.15,30.00,124.17,28.29,125.12,26.80,125.97,25.43,126.72,24.16,127.42,22.98,128.15,21.91,128.80,20.99,129.53,20.12,130.32,19.49,130.82,18.86,131.85,18.29,132.88,17.73,133.70,17.12,133.72,16.68,133.57,16.30,133.78,15.96,134.07,15.64,134.43,15.43,134.38,15.26,134.32
RZ_2823456_10413,null,null,50,0,9,15.18,134.25,15.18,134.35,15.26,134.45,15.40,134.47,15.53,134.38,15.89,134.32,16.19,134.38,16.46,134.53,16.56,134.70,16.73,134.90,16.90,134.88,16.90,134.72,16.82,134.55,16.84,134.55,16.91,134.60,17.04,134.70,17.10,134.78,17.23,134.88,17.36,134.68,17.46,134.43,17.52,134.18,17.51,134.12,17.51,134.10,17.71,134.10,17.94,133.90,18.20,133.70,18.24,133.62,18.25,133.75,18.21,133.95,18.20,134.05,18.20,134.03,18.26,133.80,18.32,133.40,18.38,133.10,18.40,132.97,18.44,133.05,18.49,133.03,18.51,132.93,18.54,132.85,18.54,132.95,18.56,133.03,18.64,133.00,18.73,132.90,18.88,132.57,18.96,132.38,19.06,132.18,19.09,132.18,19.11,132.15,19.14,132.18,19.15,132.30
RZ_2823456_10414,null,null,50,0,9,19.14,132.45,19.16,132.47,19.19,132.35,19.21,132.20,19.23,132.25,19.23,132.28,19.26,132.20,19.30,132.18,19.32,132.15,19.27,132.25,19.21,132.25,19.15,132.22,19.19,132.22,19.26,132.20,19.36,132.22,19.39,132.22,19.41,132.25,19.41,132.25,19.41,132.12,19.52,132.05,19.65,131.97,19.74,132.05,19.70,132.07,19.68,132.07,19.71,132.03,19.73,132.03,19.73,132.05,19.76,132.03,19.82,131.97,19.89,131.95,19.94,131.93,19.94,131.90,19.94,131.88,19.89,131.93,19.88,131.97,19.88,132.00,19.90,132.00,19.98,131.95,20.05,131.82,20.09,131.70,20.07,131.62,20.07,131.70,20.09,131.80,20.14,131.88,20.16,131.82,20.18,131.78,20.18,131.75,20.16,131.70,20.15,131.70,20.10,131.68
RZ_2823456_10415,null,null,50,0,9,20.06,131.68,20.09,131.72,20.15,131.75,20.30,131.72,20.40,131.68,20.49,131.57,20.46,131.47,20.43,131.47,20.36,131.53,20.35,131.47,20.38,131.32,20.41,131.30,20.43,131.38,20.41,131.30,20.46,131.12,20.52,130.97,20.51,131.22,20.46,131.47,20.41,131.72,20.39,131.68,20.40,131.40,20.44,131.18,20.50,130.88,20.54,130.80,20.65,130.97,20.77,131.20,20.88,131.28,20.84,131.05,20.80,130.82,20.79,130.78,20.75,130.82,20.71,130.90,20.69,130.93,20.68,131.03,20.70,131.12,20.73,131.22,20.76,131.28,20.77,131.30,20.82,131.15,20.88,130.95,20.93,130.75,20.95,130.75,20.96,130.80,20.95,130.82,20.89,130.88,20.84,130.82,20.88,130.82,20.94,130.82,20.96,130.82,20.90,130.90
RZ_2823456_10416,null,null,50,0,9,20.86,130.97,20.88,131.07,20.90,131.10,20.91,131.12,20.91,131.03,20.89,130.93,20.85,130.80,20.80,130.68,20.79,130.55,20.85,130.43,20.93,130.43,20.99,130.57,21.01,130.75,21.00,131.00,21.00,131.07,21.02,130.85,21.02,130.55,21.00,130.43,20.93,130.62,20.90,130.72,20.95,130.60,21.00,130.43,21.04,130.30,21.07,130.20,21.09,130.25,21.10,130.53,21.09,130.78,21.11,130.93,21.15,130.70,21.19,130.50,21.23,130.38,21.24,130.53,21.24,130.68,21.25,130.78,21.21,130.82,21.20,130.78,21.25,130.57,21.31,130.38,21.34,130.38,21.38,130.45,21.44,130.47,21.51,130.43,21.51,130.62,21.51,130.88,21.46,131.00,21.41,130.78,21.40,130.55,21.45,130.43,21.52,130.43,21.54,130.65
RZ_2823456_10417,null,null,50,0,4,21.49,130.85,21.41,131.03,21.48,130.85,21.57,130.70,21.64,130.47,21.59,130.43,21.56,130.50,21.57,130.68,21.60,130.85,21.60,130.85,21.69,130.78,21.77,130.65,21.86,130.50,21.89,130.45,21.91,130.45,21.94,130.40,21.86,130.38,21.79,130.35,21.74,130.45,21.79,130.57,21.82,130.65,21.81,130.53,21.80,130.43,21.79,130.38,21.77,130.40,21.75,130.43,21.71,130.45,21.68,130.45,21.64,130.43,21.64,130.45,21.66,130.47,21.71,130.38,21.75,130.28,21.79,130.07,21.81,130.03,21.84,129.97,21.84,130.00,21.88,130.05,21.91,130.10,21.95,130.10,21.95,130.10,21.93,130.07,21.90,130.10,21.88,130.12,21.84,129.97,21.80,129.82,21.85,129.68,21.91,129.68,21.95,129.97,21.91,130.25
RZ_2823456_10418,null,null,49,0,4,21.86,130.55,21.84,130.60,21.82,130.47,21.81,130.28,21.80,130.07,21.74,130.10,21.70,130.18,21.75,130.25,21.84,130.25,21.93,130.22,21.94,130.18,21.95,130.12,21.93,130.12,21.88,130.22,21.81,130.32,21.79,130.40,21.80,130.43,21.80,130.45,21.80,130.50,21.88,130.47,21.95,130.35,22.02,130.22,22.04,130.10,22.04,130.00,22.04,129.88,22.02,129.97,21.98,130.12,21.91,130.32,21.89,130.38,21.91,130.50,21.95,130.53,21.96,130.53,21.98,130.38,21.99,130.25,21.99,130.20,21.99,130.20,21.99,130.18,22.01,130.38,22.02,130.60,22.07,130.57,22.06,130.30,22.05,129.95,22.01,129.88,22.02,129.80,22.00,129.80,21.99,129.80,21.96,130.00,21.98,130.22,22.02,130.40
RZ_2823456_10419,null,null,50,0,4,22.09,130.28,22.12,130.07,22.15,129.93,22.15,129.88,22.12,130.03,22.11,130.15,22.12,130.22,22.15,130.22,22.16,130.15,22.15,130.10,22.15,130.07,22.12,130.12,22.12,130.18,22.11,130.30,22.11,130.38,22.09,130.60,22.06,130.75,22.14,130.65,22.23,130.40,22.31,130.15,22.30,130.28,22.26,130.40,22.21,130.50,22.21,130.47,22.23,130.47,22.26,130.57,22.29,130.68,22.26,130.78,22.24,130.75,22.19,130.70,22.16,130.62,22.12,130.57,22.16,130.65,22.25,130.70,22.35,130.65,22.39,130.53,22.39,130.40,22.39,130.43,22.40,130.47,22.40,130.60,22.44,130.65,22.48,130.68,22.49,130.65,22.46,130.70,22.43,130.75,22.44,130.62,22.48,130.50,22.52,130.35,22.55,130.35,22.55,130.32
RZ_2823456_10420,null,null,50,0,4,22.49,130.32,22.44,130.30,22.38,130.30,22.38,130.20,22.39,130.12,22.38,130.20,22.36,130.38,22.34,130.65,22.32,130.70,22.40,130.78,22.49,130.72,22.54,130.68,22.44,130.68,22.32,130.68,22.30,130.68,22.40,130.60,22.48,130.53,22.51,130.53,22.48,130.53,22.45,130.62,22.43,130.72,22.40,130.85,22.39,130.85,22.41,130.78,22.45,130.70,22.51,130.62,22.57,130.62,22.61,130.65,22.64,130.70,22.64,130.72,22.64,130.72,22.64,130.70,22.64,130.70,22.64,130.80,22.62,130.93,22.61,131.07,22.62,131.12,22.68,131.10,22.75,130.82,22.77,130.55,22.77,130.30,22.73,130.53,22.70,130.75,22.70,130.90,22.71,130.80,22.71,130.68,22.70,130.72,22.69,130.85,22.66,130.97,22.68,130.88
RZ_2823456_10421,null,null,50,0,4,22.71,130.75,22.76,130.62,22.77,130.65,22.73,130.95,22.68,131.28,22.65,131.28,22.66,130.95,22.69,130.62,22.70,130.60,22.75,130.60,22.77,130.72,22.80,130.88,22.77,131.00,22.80,130.85,22.88,130.70,22.96,130.62,23.00,130.82,22.93,131.05,22.85,131.22,22.77,131.22,22.76,131.22,22.84,131.25,22.93,131.25,22.95,131.30,22.90,131.28,22.86,131.10,22.91,130.93,22.98,130.75,23.01,130.72,22.98,130.75,22.95,130.78,22.88,130.78,22.84,130.75,22.88,130.70,22.96,130.65,23.05,130.65,23.04,130.68,23.00,130.80,22.95,130.90,23.00,130.88,23.05,130.75,23.11,130.62,23.09,130.60,23.05,130.68,23.04,130.78,23.06,130.90,23.09,130.93,23.07,131.00,23.07,131.05,23.09,131.18
RZ_2823456_10422,null,null,50,0,4,23.11,131.25,23.12,131.32,23.15,131.35,23.07,131.35,22.99,131.32,22.95,131.38,23.05,131.43,23.18,131.20,23.27,130.90,23.29,130.85,23.24,131.10,23.19,131.43,23.18,131.53,23.24,131.15,23.32,130.68,23.36,130.25,23.35,130.35,23.31,130.50,23.29,130.62,23.27,130.68,23.27,130.72,23.32,130.75,23.34,130.82,23.34,130.90,23.41,130.97,23.48,131.00,23.54,131.03,23.50,131.05,23.49,130.97,23.49,130.88,23.49,130.78,23.45,130.75,23.43,130.75,23.40,130.80,23.32,130.82,23.06,130.93,22.81,130.97,22.43,130.85,22.21,130.68,21.77,130.30,21.48,130.10,21.02,130.12,20.68,130.32,20.34,130.55,20.05,130.60,19.88,130.65,19.65,130.68,19.49,130.55,19.27,130.47,19.15,130.62
RZ_2823456_10423,null,null,50,0,4,19.05,130.85,18.86,131.05,18.75,130.88,18.43,130.65,18.23,130.60,18.00,130.70,17.99,130.80,17.90,130.72,17.81,130.65,17.75,130.60,17.77,130.62,17.81,130.65,17.82,130.65,17.81,130.65,17.84,130.28,17.88,129.93,17.93,129.80,17.93,130.00,17.91,130.28,17.91,130.35,17.93,130.35,17.94,130.28,17.95,130.22,17.95,130.22,17.95,130.22,17.95,130.28,17.98,130.35,18.00,130.25,18.04,130.12,18.04,130.03,17.98,130.15,17.94,130.20,17.96,130.20,18.07,129.95,18.19,129.72,18.25,129.60,18.25,129.65,18.31,129.72,18.36,129.80,18.43,129.85,18.41,129.93,18.43,129.95,18.44,130.00,18.45,130.00,18.46,129.90,18.44,129.82,18.43,129.70,18.54,129.68,18.66,129.80,18.79,130.03
RZ_2823456_10424,null,null,50,0,4,18.76,130.30,18.76,130.45,18.77,130.55,18.77,130.55,18.81,130.43,18.93,130.30,19.05,130.15,19.06,130.15,18.98,130.15,18.90,130.07,18.94,130.03,18.95,130.20,18.98,130.45,18.96,130.65,18.99,130.55,19.00,130.45,19.04,130.43,19.09,130.47,19.11,130.50,19.10,130.55,19.09,130.57,19.16,130.35,19.23,130.12,19.27,129.97,19.25,130.07,19.23,130.22,19.19,130.35,19.16,130.45,19.15,130.45,19.15,130.47,19.20,130.50,19.21,130.53,19.21,130.60,19.24,130.68,19.27,130.80,19.31,130.93,19.27,131.03,19.24,131.07,19.27,131.05,19.34,131.00,19.44,130.85,19.49,130.70,19.51,130.78,19.49,130.95,19.44,131.15,19.40,131.18,19.35,131.25,19.35,131.35,19.38,131.12,19.40,130.80
RZ_2823456_10425,null,null,50,0,4,19.41,130.70,19.38,130.90,19.35,131.12,19.39,130.93,19.41,130.75,19.41,130.78,19.39,131.00,19.43,131.30,19.50,131.38,19.60,131.35,19.65,131.10,19.69,130.88,19.61,130.97,19.52,131.25,19.46,131.45,19.49,131.40,19.56,131.35,19.61,131.32,19.65,131.30,19.64,131.30,19.60,131.32,19.57,131.32,19.59,131.45,19.61,131.55,19.62,131.60,19.66,131.47,19.70,131.43,19.73,131.43,19.69,131.40,19.64,131.40,19.57,131.40,19.56,131.50,19.56,131.62,19.56,131.72,19.56,131.85,19.56,131.90,19.60,131.97,19.65,132.00,19.62,132.00,19.59,131.75,19.57,131.50,19.62,131.28,19.64,131.30,19.62,131.30,19.61,131.30,19.59,131.28,19.60,131.22,19.62,131.15,19.66,131.12,19.66,131.25
RZ_2823456_10426,null,null,50,0,4,19.65,131.43,19.56,131.62,19.50,131.70,19.48,131.70,19.54,131.57,19.65,131.47,19.73,131.43,19.79,131.38,19.80,131.30,19.81,131.25,19.79,131.25,19.76,131.28,19.73,131.28,19.74,131.43,19.77,131.55,19.84,131.53,19.89,131.30,19.95,131.10,19.99,131.22,19.99,131.40,19.89,131.60,19.79,131.60,19.69,131.47,19.71,131.35,19.76,131.15,19.81,131.07,19.86,131.00,19.86,130.95,19.94,130.93,20.00,130.90,20.07,130.88,20.06,130.95,20.05,131.10,20.02,131.25,20.00,131.30,20.01,131.32,20.06,131.07,20.10,130.82,20.05,130.62,19.96,130.68,19.93,130.72,19.99,130.82,20.04,130.95,20.02,131.10,20.00,131.25,19.94,131.45,19.89,131.65,19.88,131.40,19.99,131.07,20.07,130.88
RZ_2823456_10427,null,null,50,0,4,20.11,131.00,20.01,131.12,19.95,131.20,19.85,131.32,19.81,131.43,19.91,131.55,20.02,131.65,20.14,131.72,20.14,131.75,20.12,131.75,20.18,131.47,20.23,131.20,20.26,130.95,20.26,131.00,20.25,131.05,20.25,131.05,20.25,131.18,20.25,131.32,20.31,131.30,20.36,131.12,20.35,131.35,20.29,131.75,20.25,131.97,20.27,131.65,20.30,131.32,20.36,131.20,20.40,131.30,20.44,131.38,20.40,131.43,20.36,131.47,20.32,131.55,20.31,131.62,20.31,131.75,20.31,131.90,20.29,131.85,20.29,131.68,20.27,131.53,20.29,131.53,20.30,131.57,20.32,131.62,20.35,131.68,20.38,131.57,20.36,131.55,20.35,131.50,20.35,131.43,20.38,131.35,20.39,131.32,20.38,131.35,20.36,131.35,20.38,131.28
RZ_2823456_10428,null,null,50,0,4,20.38,131.32,20.36,131.43,20.35,131.60,20.35,131.68,20.36,131.55,20.39,131.32,20.40,131.12,20.39,131.12,20.54,131.15,20.71,131.00,20.77,130.85,20.64,130.95,20.52,131.20,20.52,131.47,20.52,131.47,20.50,131.47,20.54,131.47,20.61,131.47,20.73,131.25,20.79,131.03,20.84,130.80,20.88,130.82,20.86,130.95,20.74,131.07,20.61,131.18,20.57,131.18,20.62,131.15,20.69,131.15,20.68,131.12,20.69,131.20,20.70,131.30,20.70,131.43,20.75,131.38,20.79,131.28,20.81,131.20,20.80,131.12,20.80,131.07,20.82,131.03,20.85,131.00,20.82,131.00,20.80,131.00,20.79,130.90,20.81,130.80,20.82,130.70,20.79,130.70,20.76,130.68,20.74,130.68,20.73,130.82,20.73,130.97,20.73,131.15
RZ_2823456_10429,null,null,50,0,4,20.74,131.18,20.71,131.20,20.69,131.22,20.73,131.25,20.79,131.30,20.85,131.32,20.82,131.25,20.81,131.20,20.85,131.12,20.88,131.15,20.89,131.18,20.86,131.20,20.89,131.22,20.91,131.25,20.96,131.15,21.02,131.03,21.10,130.88,21.10,130.80,21.06,130.72,21.01,130.70,21.01,130.70,21.01,130.78,20.99,130.95,20.96,131.12,20.98,131.18,21.01,131.12,21.04,131.05,20.99,131.00,20.91,130.95,20.86,130.90,20.88,130.93,20.90,130.97,20.89,131.03,20.89,131.05,20.91,131.05,20.98,130.82,21.04,130.60,21.09,130.35,21.07,130.32,21.07,130.30,21.06,130.28,21.05,130.25,21.05,130.20,21.07,130.05,21.01,130.00,20.93,129.97,20.85,130.25,20.93,130.53,21.00,130.70,21.06,130.68
RZ_2823456_10430,null,null,50,0,4,21.15,130.65,21.24,130.62,21.29,130.55,21.23,130.53,21.14,130.60,21.11,130.70,21.14,130.82,21.09,130.85,21.05,130.70,21.02,130.53,21.06,130.50,21.07,130.65,21.10,130.65,21.14,130.50,21.16,130.38,21.16,130.43,21.20,130.45,21.26,130.43,21.23,130.43,21.15,130.40,21.06,130.38,21.10,130.32,21.18,130.28,21.24,130.28,21.26,130.35,21.25,130.43,21.30,130.43,21.36,130.45,21.32,130.45,21.23,130.45,21.12,130.45,21.14,130.47,21.18,130.50,21.16,130.50,21.19,130.20,21.29,129.90,21.40,129.90,21.48,130.15,21.41,130.32,21.39,130.22,21.34,130.25,21.32,130.35,21.31,130.45,21.30,130.45,21.39,130.47,21.50,130.28,21.60,130.10,21.64,129.82,21.66,129.68,21.69,129.50
RZ_2823456_10431,null,null,50,0,4,21.68,129.62,21.61,129.82,21.55,130.00,21.54,129.95,21.54,130.05,21.54,130.18,21.52,130.30,21.56,130.05,21.60,129.82,21.64,129.78,21.62,129.93,21.64,130.05,21.70,130.05,21.75,130.07,21.75,130.05,21.73,129.97,21.70,130.00,21.71,130.10,21.75,130.00,21.79,129.80,21.81,129.60,21.82,129.65,21.85,129.78,21.89,129.80,21.93,129.68,21.94,129.47,21.91,129.38,21.88,129.38,21.85,129.35,21.89,129.30,21.91,129.35,21.94,129.40,21.93,129.45,21.89,129.47,21.80,129.47,21.73,129.47,21.76,129.55,21.84,129.60,21.93,129.50,21.93,129.32,21.96,129.28,21.96,129.40,21.95,129.60,21.91,129.60,21.91,129.60,21.95,129.45,21.99,129.38,22.04,129.30,22.05,129.30,22.06,129.30
RZ_2823456_10432,null,null,51,0,4,22.05,129.45,22.04,129.60,21.95,129.75,21.90,129.72,21.90,129.72,21.96,129.72,22.00,129.65,21.99,129.50,21.95,129.35,21.94,129.30,21.90,129.28,21.89,129.22,21.88,129.15,21.93,129.25,21.98,129.50,22.02,129.75,22.00,129.95,21.99,130.03,22.00,129.93,22.00,129.78,22.02,129.50,22.05,129.25,22.06,129.03,22.04,129.10,22.04,129.32,22.05,129.55,22.14,129.53,22.16,129.68,22.14,129.82,22.10,129.80,22.07,129.65,22.09,129.53,22.09,129.53,22.10,129.47,22.12,129.35,22.11,129.25,22.09,129.22,22.05,129.30,22.07,129.40,22.11,129.47,22.14,129.53,22.14,129.55,22.12,129.55,22.12,129.60,22.11,129.68,22.10,129.72,22.07,129.65,22.05,129.68,22.12,129.70,22.21,129.78,22.29,129.85
RZ_2823456_10433,null,null,50,0,4,22.26,129.95,22.27,129.95,22.29,129.85,22.21,129.78,22.14,129.68,22.04,129.55,22.05,129.30,22.06,129.15,22.10,128.97,22.12,128.90,22.14,128.85,22.11,128.95,22.10,128.97,22.16,129.00,22.24,129.00,22.29,129.12,22.21,129.50,22.21,129.72,22.24,129.85,22.34,129.65,22.40,129.40,22.38,129.28,22.27,129.43,22.31,129.65,22.43,129.88,22.51,129.93,22.43,129.72,22.35,129.50,22.32,129.30,22.31,129.30,22.32,129.22,22.34,129.15,22.34,129.35,22.34,129.60,22.38,129.60,22.45,129.32,22.48,129.38,22.49,129.68,22.48,129.93,22.55,129.75,22.62,129.53,22.60,129.30,22.52,129.22,22.45,129.12,22.45,129.00,22.43,129.07,22.36,129.25,22.34,129.38,22.34,129.32,22.31,129.28
RZ_2823456_10434,null,null,50,0,4,22.27,129.22,22.30,129.18,22.35,129.10,22.43,129.12,22.48,129.15,22.51,129.22,22.51,129.50,22.49,129.78,22.44,129.72,22.41,129.45,22.40,129.18,22.43,129.25,22.44,129.30,22.45,129.30,22.50,129.22,22.55,129.18,22.59,129.20,22.59,129.20,22.60,129.15,22.60,129.30,22.59,129.45,22.59,129.57,22.60,129.45,22.62,129.35,22.62,129.28,22.62,129.25,22.62,129.22,22.62,129.22,22.60,129.20,22.57,129.18,22.57,129.22,22.59,129.35,22.61,129.47,22.62,129.53,22.65,129.50,22.64,129.53,22.65,129.57,22.66,129.62,22.68,129.65,22.68,129.62,22.68,129.57,22.69,129.53,22.69,129.50,22.69,129.47,22.70,129.43,22.70,129.35,22.69,129.43,22.69,129.57,22.70,129.65,22.74,129.57
RZ_2823456_10435,null,null,50,0,4,22.68,129.50,22.59,129.50,22.57,129.40,22.64,129.30,22.70,129.20,22.70,129.18,22.69,129.20,22.74,129.35,22.79,129.47,22.84,129.47,22.85,129.32,22.85,129.15,22.86,129.12,22.85,129.20,22.85,129.25,22.84,129.30,22.86,129.25,22.88,129.25,22.85,129.32,22.79,129.38,22.75,129.43,22.80,129.35,22.88,129.28,22.85,129.18,22.79,129.18,22.69,129.25,22.66,129.35,22.66,129.45,22.68,129.50,22.69,129.55,22.70,129.57,22.75,129.43,22.79,129.28,22.77,129.35,22.75,129.68,22.68,130.00,22.68,129.85,22.75,129.60,22.88,129.40,22.95,129.50,22.94,129.60,22.93,129.62,22.91,129.65,22.88,129.62,22.81,129.68,22.75,129.78,22.79,129.88,22.89,129.70,22.99,129.47,23.05,129.30
RZ_2823456_10436,null,null,49,0,4,23.09,129.45,23.10,129.80,23.10,130.03,23.09,130.18,23.04,130.10,22.98,130.18,22.90,130.22,22.89,130.30,22.91,130.12,22.94,129.97,22.99,129.75,23.05,129.70,23.07,129.78,23.07,129.93,23.06,130.03,23.04,129.95,23.01,129.82,23.01,129.72,23.06,129.60,23.12,129.78,23.15,130.07,23.16,130.38,23.18,130.40,23.21,130.38,23.21,130.32,23.24,130.28,23.25,130.35,23.24,130.40,23.18,130.50,23.11,130.50,23.11,130.53,23.14,130.53,23.18,130.47,23.14,130.35,23.09,130.22,23.04,130.12,23.05,130.03,23.06,129.95,23.02,130.20,22.98,130.50,23.00,130.88,23.06,130.90,23.18,130.60,23.23,130.25,23.25,130.07,23.24,130.25,23.23,130.43,23.24,130.43,23.27,130.25
RZ_2823456_10437,null,null,51,0,4,23.30,130.03,23.31,129.90,23.30,129.97,23.30,130.05,23.34,130.07,23.36,130.18,23.39,130.30,23.39,130.43,23.38,130.40,23.40,130.35,23.43,130.32,23.46,130.35,23.46,130.35,23.48,130.40,23.49,130.47,23.41,130.53,23.32,130.55,23.34,130.57,23.40,130.70,23.48,130.82,23.43,130.90,23.40,130.85,23.38,130.80,23.39,130.72,23.45,130.40,23.52,130.10,23.57,129.97,23.55,130.10,23.54,130.25,23.56,130.20,23.57,130.10,23.59,129.97,23.57,129.95,23.56,130.10,23.55,130.30,23.56,130.53,23.56,130.57,23.54,130.62,23.56,130.57,23.60,130.53,23.65,130.50,23.65,130.43,23.65,130.32,23.65,130.25,23.69,130.28,23.75,130.28,23.80,130.28,23.80,130.25,23.81,130.22,23.81,130.05,23.80,129.88
RZ_2823456_10438,null,null,49,0,4,23.75,130.00,23.73,130.30,23.73,130.60,23.73,130.57,23.70,130.57,23.80,130.35,23.93,130.12,24.00,130.10,23.94,130.32,23.84,130.55,23.80,130.55,23.77,130.57,23.75,130.57,23.71,130.57,23.69,130.55,23.77,130.53,23.86,130.50,23.96,130.47,23.94,130.45,23.91,130.40,23.88,130.40,23.86,130.45,23.88,130.53,23.86,130.25,23.82,129.93,23.76,129.82,23.74,130.03,23.71,130.18,23.70,130.12,23.68,130.07,23.65,130.07,23.66,130.05,23.68,130.07,23.69,130.05,23.77,130.03,23.85,129.95,23.90,129.88,23.89,129.80,23.88,129.90,23.79,130.07,23.69,130.25,23.65,130.35,23.70,130.35,23.75,130.35,23.75,130.35,23.74,130.35,23.73,130.38,23.74,130.40,23.77,130.22
RZ_2823456_10439,null,null,50,0,4,23.82,129.97,23.80,129.70,23.73,129.75,23.68,129.97,23.77,130.18,23.90,130.20,23.98,130.12,23.95,130.03,23.93,129.93,23.93,129.90,23.96,129.85,24.01,129.80,24.06,129.70,24.07,129.68,24.09,129.65,24.14,129.65,24.14,130.00,24.10,130.35,24.00,130.57,23.93,130.40,23.86,130.20,23.88,130.05,23.91,129.97,23.99,129.95,24.01,129.88,24.00,129.78,24.00,129.55,24.00,129.43,23.96,129.57,23.96,129.88,23.98,130.12,24.02,130.07,24.02,130.00,24.02,129.97,24.02,129.95,24.02,129.95,24.04,130.00,24.00,130.03,23.96,129.97,23.93,129.82,24.00,129.68,24.07,129.60,24.18,129.62,24.20,129.65,24.34,129.60,24.51,129.60,24.79,129.60,25.10,129.65,25.61,129.82,26.18,130.03
RZ_2823456_10440,null,null,50,0,4,26.96,130.28,28.07,130.50,29.35,131.00,30.73,131.45,32.10,132.22,33.83,133.22,35.69,134.22,37.69,134.85,39.50,135.43,41.46,136.07,43.16,136.78,45.01,137.47,46.71,138.07,48.58,139.03,50.39,139.70,52.29,140.85,53.96,141.93,55.71,143.28,57.12,144.25,58.64,145.53,59.80,146.30,61.14,147.40,62.27,148.20,63.25,150.22,64.04,152.28,64.71,154.03,65.46,154.93,66.11,156.12,66.58,157.65,67.12,159.68,67.64,161.50,68.42,163.20,69.08,164.90,69.66,166.65,70.38,168.57,70.91,170.47,71.49,172.40,71.74,173.97,72.21,175.45,72.83,176.55,73.38,177.93,73.71,178.88,73.74,179.95,73.90,180.82,74.04,181.78,74.19,182.32,74.14,182.82,74.16,183.15,74.19,183.45,74.16,183.75
RZ_2823456_10441,null,null,50,0,4,74.08,184.22,73.99,184.82,73.90,185.38,73.85,185.35,73.76,185.15,73.67,184.95,73.50,184.93,73.29,184.93,73.11,184.90,72.97,184.93,72.79,184.95,72.61,185.00,72.53,184.95,72.38,184.65,72.21,184.38,72.00,184.22,71.95,184.35,71.89,184.35,71.70,184.15,71.53,183.55,71.34,183.05,71.35,182.57,71.22,182.45,71.10,182.32,70.95,182.25,70.91,182.22,70.85,182.18,70.81,182.10,70.79,182.03,70.79,181.93,70.80,181.88,70.74,181.85,70.65,181.88,70.47,181.90,70.40,181.80,70.34,181.50,70.36,181.20,70.39,181.00,70.30,180.90,70.24,180.60,70.14,180.35,70.12,180.15,70.12,179.97,70.15,179.80,70.16,179.60,70.14,179.72,70.12,179.85,70.14,179.70,70.16,179.40,70.11,179.10
RZ_2823456_10442,null,null,50,0,4,70.05,178.90,70.00,178.68,70.00,178.50,69.97,178.50,69.95,178.53,69.96,178.53,69.97,178.53,69.96,178.32,69.94,178.07,69.92,177.85,69.92,177.82,69.92,177.88,69.91,177.97,69.94,177.90,69.96,177.78,69.92,177.55,69.86,177.50,69.80,177.43,69.76,177.53,69.70,177.72,69.65,177.93,69.66,178.03,69.69,178.05,69.75,177.57,69.80,177.12,69.85,176.75,69.83,176.82,69.79,176.93,69.76,176.97,69.69,177.03,69.61,177.05,69.53,177.05,69.51,177.05,69.51,177.05,69.51,177.05,69.50,177.00,69.49,177.07,69.49,177.12,69.51,177.12,69.55,176.90,69.54,176.62,69.53,176.40,69.51,176.22,69.55,176.12,69.59,176.03,69.60,175.97,69.61,175.85,69.59,175.78,69.58,175.70,69.50,176.20
RZ_2823456_10443,null,null,50,0,4,69.46,176.70,69.44,177.10,69.46,176.93,69.47,176.72,69.46,176.60,69.44,176.62,69.42,176.62,69.39,176.68,69.38,176.65,69.41,176.60,69.46,176.57,69.54,176.57,69.55,176.60,69.58,176.57,69.59,176.47,69.56,176.05,69.53,175.68,69.49,175.43,69.46,175.85,69.45,176.28,69.42,176.55,69.41,176.45,69.39,176.35,69.40,176.20,69.46,176.07,69.54,175.82,69.60,175.72,69.56,175.93,69.54,176.18,69.54,176.35,69.56,176.22,69.58,176.18,69.56,176.22,69.56,176.15,69.58,176.10,69.60,175.95,69.54,175.93,69.49,175.75,69.42,175.60,69.42,175.53,69.44,175.57,69.54,175.62,69.64,175.62,69.65,175.57,69.58,175.53,69.49,175.57,69.47,175.65,69.49,175.72,69.50,175.70,69.54,175.88
RZ_2823456_10444,null,null,50,0,4,69.59,176.00,69.62,176.12,69.61,176.10,69.56,176.03,69.53,175.97,69.50,175.93,69.58,176.12,69.66,176.35,69.60,176.62,69.45,176.70,69.31,176.65,69.34,176.40,69.31,176.20,69.29,176.12,69.28,175.88,69.28,175.57,69.29,175.12,69.35,175.00,69.42,174.93,69.51,175.30,69.54,175.60,69.45,175.85,69.34,175.88,69.24,175.90,69.25,175.93,69.19,175.90,69.12,175.90,69.03,175.82,68.95,175.68,68.90,175.32,68.90,175.03,68.95,174.85,69.04,174.88,69.49,174.80,69.91,174.72,70.69,174.80,71.28,175.12,72.31,175.72,73.29,176.22,74.55,176.85,75.81,177.32,76.96,178.03,78.06,178.55,79.04,178.95,80.05,179.07,80.86,179.78,81.66,180.47,82.31,181.12,82.88,181.10,83.45,181.00
RZ_2823456_10445,null,null,50,0,4,83.99,181.15,84.59,181.30,85.16,181.50,85.81,181.75,86.38,181.97,86.89,182.20,87.34,182.82,87.91,183.45,88.45,184.25,89.04,184.38,89.41,184.55,89.91,184.57,90.26,185.00,90.69,185.40,90.86,185.88,91.09,186.05,91.19,186.55,91.22,186.97,91.16,187.12,91.11,187.00,91.05,186.88,91.01,186.90,90.89,186.88,90.76,186.85,90.62,187.00,90.61,187.12,90.54,187.30,90.46,187.30,90.39,187.22,90.39,187.20,90.35,187.22,90.31,187.30,90.30,187.28,90.19,187.22,90.03,187.25,89.79,187.32,89.69,187.00,89.62,186.55,89.64,186.10,89.59,186.28,89.50,186.50,89.44,186.72,89.39,186.72,89.30,186.57,89.19,186.43,89.11,186.20,89.15,186.12,89.05,186.03,88.92,185.97,88.79,185.93
RZ_2823456_10446,null,null,50,0,4,88.80,186.05,88.81,186.25,88.80,186.47,88.80,186.18,88.79,185.78,88.80,185.38,88.76,185.62,88.71,185.90,88.64,186.15,88.55,186.15,88.46,186.30,88.39,186.47,88.36,186.53,88.38,186.28,88.35,186.03,88.29,185.85,88.21,185.78,88.19,185.75,88.15,185.72,88.10,185.75,88.01,185.80,87.94,186.10,87.90,186.38,87.94,186.43,88.03,186.03,88.09,185.60,88.11,185.38,88.09,185.65,88.06,185.93,88.00,186.07,87.95,185.90,87.92,185.60,87.95,185.45,87.96,185.53,87.96,185.75,87.99,185.88,88.01,185.80,87.96,185.72,87.88,185.62,87.81,185.53,87.84,185.50,87.85,185.65,87.84,185.78,87.83,185.82,87.85,185.47,87.86,185.12,87.90,184.65,87.91,184.53,87.85,184.53,87.79,184.68
RZ_2823456_10447,null,null,50,0,4,87.71,184.85,87.69,185.15,87.65,185.45,87.59,186.05,87.54,186.35,87.55,186.47,87.58,186.18,87.66,185.90,87.72,185.82,87.72,185.82,87.66,185.82,87.60,185.85,87.61,185.85,87.64,185.53,87.66,185.18,87.67,184.97,87.64,185.20,87.60,185.53,87.58,185.78,87.56,185.85,87.58,185.70,87.58,185.57,87.59,185.45,87.60,185.43,87.61,185.35,87.64,185.30,87.55,185.62,87.45,185.97,87.36,186.28,87.35,186.18,87.36,185.85,87.35,185.57,87.35,185.45,87.39,185.55,87.42,185.65,87.47,185.68,87.49,185.62,87.46,185.57,87.42,185.60,87.38,185.78,87.38,185.97,87.36,186.07,87.38,186.07,87.39,186.20,87.40,186.32,87.44,185.93,87.46,185.40,87.49,185.47,87.47,186.05,87.44,186.22
RZ_2823456_10448,null,null,51,0,4,87.40,185.82,87.36,185.38,87.36,185.35,87.36,185.35,87.36,185.38,87.34,185.40,87.31,185.45,87.34,185.53,87.38,185.55,87.41,185.55,87.41,185.55,87.40,185.57,87.44,185.60,87.47,185.53,87.50,185.35,87.50,185.25,87.47,185.47,87.49,185.78,87.50,185.95,87.53,185.82,87.54,185.70,87.47,185.62,87.41,185.53,87.34,185.45,87.35,185.53,87.35,185.60,87.36,185.65,87.33,185.68,87.29,185.75,87.26,185.85,87.28,185.90,87.30,185.72,87.30,185.62,87.33,185.50,87.34,185.55,87.36,185.55,87.36,185.75,87.39,185.93,87.46,185.60,87.55,185.10,87.59,184.78,87.54,185.05,87.51,185.32,87.53,185.25,87.51,185.10,87.47,184.93,87.44,185.07,87.44,185.22,87.45,185.50,87.46,185.62,87.45,185.20
RZ_2823456_10449,null,null,51,0,4,87.42,184.70,87.34,184.57,87.28,185.00,87.24,185.40,87.25,185.43,87.30,185.43,87.39,185.45,87.46,185.45,87.50,185.45,87.47,185.47,87.45,185.47,87.39,185.47,87.34,185.45,87.41,185.43,87.50,185.35,87.62,185.32,87.67,185.30,87.62,185.10,87.51,185.00,87.40,184.90,87.44,185.07,87.51,185.18,87.49,185.35,87.39,185.45,87.33,185.57,87.39,185.62,87.47,185.25,87.56,184.88,87.62,184.70,87.66,184.90,87.66,185.18,87.65,185.32,87.61,185.45,87.56,185.45,87.51,185.40,87.49,185.25,87.51,185.20,87.53,185.12,87.49,185.12,87.42,185.12,87.35,185.25,87.35,185.38,87.40,185.38,87.47,185.25,87.51,185.15,87.49,185.18,87.46,185.20,87.42,185.35,87.41,185.50,87.40,185.57,87.39,185.45
RZ_2823456_10450,null,null,51,0,4,87.36,185.35,87.33,185.28,87.31,185.35,87.34,185.45,87.34,185.57,87.33,185.65,87.33,185.40,87.33,185.15,87.34,184.93,87.39,185.12,87.45,185.32,87.51,185.50,87.50,185.50,87.51,185.25,87.47,185.03,87.44,184.80,87.34,185.12,87.28,185.47,87.21,185.65,87.33,185.43,87.46,185.20,87.56,185.07,87.53,185.00,87.42,185.22,87.35,185.50,87.29,185.60,87.29,185.43,87.31,185.25,87.34,185.30,87.44,185.40,87.50,185.70,87.55,185.93,87.49,185.55,87.45,185.00,87.55,184.70,87.66,184.93,87.83,185.12,87.85,185.30,87.83,185.47,87.74,185.80,87.66,186.07,87.65,186.35,87.55,186.35,87.45,186.15,87.38,185.88,87.42,185.43,87.49,184.97,87.46,184.97,87.40,185.32,87.46,185.70,87.58,185.70
RZ_2823456_10451,null,null,51,0,4,87.66,185.65,87.65,185.60,87.65,185.55,87.69,185.55,87.66,185.55,87.61,185.57,87.54,185.57,87.49,185.57,87.47,185.62,87.50,185.68,87.56,185.80,87.61,185.85,87.65,186.03,87.65,186.15,87.65,186.22,87.65,186.18,87.71,185.88,87.76,185.65,87.72,185.53,87.62,185.53,87.51,185.47,87.50,185.53,87.55,185.68,87.62,185.82,87.66,185.88,87.61,185.93,87.58,185.93,87.60,185.88,87.60,185.97,87.66,186.28,87.72,186.55,87.83,186.75,87.85,186.78,87.88,186.78,87.90,186.57,88.03,186.35,88.16,186.15,88.30,186.18,88.30,186.28,88.05,186.40,87.65,186.45,87.00,186.40,86.60,185.50,85.83,184.45,85.05,183.35,83.81,183.00,82.83,182.82,81.54,181.85,80.38,180.47,79.00,178.78,77.72,177.68
RZ_2823456_10452,null,null,51,0,4,76.10,176.12,74.25,174.85,72.46,173.40,70.55,172.65,69.00,171.18,67.08,169.30,65.53,166.88,63.39,164.60,61.40,162.50,59.24,160.03,57.41,157.85,55.69,155.55,53.99,153.07,52.55,150.32,51.09,148.18,49.70,146.50,48.31,144.93,47.05,143.00,46.08,140.15,44.92,137.40,43.95,134.55,42.75,133.28,41.74,132.18,40.50,131.35,39.42,128.95,38.45,126.45,37.45,124.12,36.45,122.58,35.27,120.92,34.45,119.17,33.46,118.20,32.75,117.72,32.02,116.97,31.40,115.95,30.74,114.95,30.06,114.30,29.73,113.47,29.35,112.33,29.07,111.20,28.71,110.55,28.39,110.10,28.11,109.67,27.89,109.05,27.76,108.55,27.70,107.80,27.65,107.33,27.71,106.90,27.73,106.88,27.82,106.85,27.94,106.83,28.09,106.75
RZ_2823456_10453,null,null,51,0,4,28.34,106.65,28.60,106.50,28.82,106.42,28.86,106.42,28.96,106.45,29.02,106.50,29.06,106.53,29.09,106.55,29.20,106.58,29.31,106.58,29.45,106.75,29.57,106.92,29.73,107.17,29.82,107.20,29.90,107.22,30.00,107.53,30.10,107.90,30.25,108.30,30.36,108.38,30.45,108.42,30.51,108.72,30.57,109.03,30.62,109.38,30.62,109.50,30.61,109.72,30.69,109.92,30.74,110.15,30.76,110.55,30.73,110.90,30.70,111.30,30.74,111.40,30.77,111.50,30.81,111.67,30.82,112.03,30.85,112.38,30.93,112.67,31.02,112.90,31.11,113.12,31.12,113.25,31.14,113.33,31.12,113.75,31.11,114.15,31.10,114.40,31.11,114.30,31.14,114.22,31.18,114.28,31.20,114.42,31.19,114.67,31.16,114.92,31.15,115.10,31.18,115.15
RZ_2823456_10454,null,null,49,0,4,31.24,115.17,31.29,115.28,31.30,115.42,31.27,115.55,31.27,115.50,31.32,115.40,31.38,115.50,31.40,115.75,31.36,116.03,31.38,116.08,31.49,116.15,31.61,116.08,31.64,115.92,31.57,115.75,31.52,115.80,31.59,115.92,31.62,116.05,31.65,116.08,31.66,116.05,31.71,116.03,31.84,116.05,31.95,116.15,32.02,116.28,32.02,116.35,32.02,116.45,32.02,116.50,31.98,116.58,31.91,116.65,31.88,116.67,31.91,116.75,31.94,116.83,31.96,116.62,31.98,116.38,32.06,116.22,32.11,116.45,32.16,116.75,32.17,116.92,32.20,117.08,32.21,117.12,32.21,117.10,32.21,117.05,32.19,117.05,32.14,117.15,32.19,117.22,32.26,117.25,32.34,117.25,32.34,117.28,32.34,117.35,32.34,117.40
RZ_2823456_10455,null,null,51,0,4,32.34,117.30,32.35,117.25,32.44,117.20,32.49,117.28,32.54,117.33,32.52,117.38,32.52,117.42,32.55,117.45,32.58,117.42,32.61,117.35,32.60,117.30,32.59,117.30,32.54,117.33,32.51,117.33,32.58,117.33,32.67,117.30,32.75,117.28,32.69,117.22,32.60,117.25,32.55,117.30,32.61,117.35,32.70,117.33,32.70,117.33,32.62,117.38,32.55,117.42,32.56,117.38,32.56,117.30,32.55,117.28,32.60,117.30,32.67,117.33,32.75,117.30,32.76,117.30,32.76,117.28,32.75,117.28,32.74,117.28,32.77,117.28,32.85,117.25,32.92,117.20,32.95,117.15,32.95,117.10,32.99,117.08,33.02,116.97,33.06,116.90,33.05,116.95,33.01,117.03,33.00,117.08,33.00,116.95,32.98,116.88,32.91,117.05,32.86,117.25,32.88,117.30
RZ_2823456_10456,null,null,50,0,4,32.91,117.20,32.84,117.10,32.74,117.10,32.77,117.10,32.89,117.08,32.98,117.05,32.95,117.03,32.92,116.97,32.96,116.78,32.98,116.58,32.98,116.42,32.98,116.50,33.01,116.58,33.05,116.55,33.01,116.55,32.94,116.67,32.94,117.05,32.99,117.40,33.10,117.38,33.16,117.12,33.21,116.95,33.21,117.05,33.19,117.15,33.19,117.10,33.21,117.00,33.25,116.90,33.27,116.85,33.27,116.90,33.27,117.03,33.27,117.17,33.27,117.25,33.30,117.25,33.33,117.28,33.38,117.00,33.39,116.75,33.39,116.72,33.36,116.97,33.35,117.20,33.34,117.17,33.33,117.12,33.31,116.97,33.34,116.83,33.39,116.67,33.41,116.58,33.45,116.47,33.48,116.35,33.52,116.30,33.58,116.25,33.60,116.28,33.61,116.30
RZ_2823456_10457,null,null,50,0,4,33.60,116.38,33.59,116.42,33.58,116.50,33.55,116.50,33.54,116.55,33.52,116.60,33.54,116.58,33.55,116.53,33.56,116.45,33.55,116.42,33.51,116.55,33.48,116.72,33.45,116.72,33.42,116.58,33.45,116.45,33.49,116.38,33.52,116.33,33.56,116.28,33.61,116.28,33.67,116.28,33.76,116.10,33.77,115.92,33.79,115.92,33.75,116.17,33.73,116.42,33.79,116.33,33.85,116.17,33.90,115.95,33.89,115.90,33.85,116.20,33.85,116.53,33.86,116.60,33.88,116.33,33.88,116.08,33.85,116.12,33.86,116.20,33.90,116.28,33.95,116.22,33.96,116.22,33.96,116.20,33.95,116.25,33.98,116.22,34.01,116.08,34.02,115.92,33.99,115.85,33.95,115.88,33.98,115.95,33.99,115.97,34.00,115.97,34.00,115.80
RZ_2823456_10458,null,null,49,0,0,34.02,115.70,34.06,115.62,34.08,115.67,34.05,115.67,34.00,115.67,33.99,115.55,34.06,115.40,34.15,115.42,34.19,115.58,34.14,115.72,34.14,115.72,34.15,115.70,34.16,115.70,34.15,115.50,34.14,115.30,34.21,115.10,34.26,115.10,34.33,115.30,34.33,115.47,34.31,115.67,34.29,115.70,34.27,115.67,34.27,115.62,34.31,115.50,34.34,115.38,34.35,115.28,34.34,115.28,34.31,115.33,34.27,115.35,34.24,115.28,34.21,115.15,34.26,115.12,34.31,115.12,34.39,115.17,34.40,115.17,34.41,115.15,34.40,115.10,34.38,115.05,34.39,114.88,34.35,114.70,34.31,114.60,34.26,114.62,34.25,114.70,34.38,114.83,34.49,114.90,34.45,114.92,34.29,114.88,34.16,114.83,34.20,114.85
RZ_2823456_10459,null,null,50,0,0,34.24,114.85,34.24,114.83,34.24,114.78,34.24,114.78,34.25,114.72,34.27,114.67,34.30,114.62,34.31,114.62,34.31,114.60,34.33,114.58,34.34,114.65,34.35,114.72,34.38,114.78,34.39,114.72,34.36,114.65,34.33,114.60,34.31,114.42,34.33,114.35,34.33,114.33,34.30,114.40,34.27,114.45,34.31,114.45,34.38,114.40,34.42,114.28,34.42,114.15,34.40,114.28,34.36,114.47,34.34,114.67,34.35,114.45,34.35,114.22,34.35,113.92,34.31,113.85,34.36,113.80,34.42,113.80,34.54,113.80,34.56,113.90,34.58,114.05,34.52,114.20,34.46,114.22,34.41,114.25,34.35,114.28,34.35,114.05,34.35,113.83,34.36,113.67,34.41,113.85,34.48,114.05,34.51,114.22,34.49,114.10,34.56,113.85,34.67,113.60
RZ_2823456_10460,null,null,50,0,0,34.75,113.62,34.71,113.75,34.62,113.85,34.49,113.75,34.38,113.67,34.39,113.60,34.46,113.65,34.55,113.65,34.58,113.67,34.58,113.85,34.58,114.03,34.59,113.92,34.61,113.67,34.62,113.47,34.61,113.62,34.60,113.75,34.60,113.67,34.60,113.53,34.60,113.42,34.65,113.55,34.70,113.65,34.66,113.60,34.59,113.45,34.48,113.30,34.45,113.38,34.49,113.42,34.55,113.47,34.60,113.47,34.59,113.28,34.55,113.10,34.52,112.90,34.62,112.88,34.73,112.90,34.80,113.00,34.79,113.05,34.80,113.05,34.85,113.00,34.86,113.03,34.83,113.08,34.79,113.17,34.77,113.22,34.80,113.22,34.84,113.12,34.88,113.00,34.88,112.88,34.86,112.72,34.85,112.65,34.85,112.53,34.83,112.50,34.77,112.72
RZ_2823456_10461,null,null,50,0,0,34.75,112.97,34.74,113.30,34.75,113.40,34.76,113.30,34.77,113.20,34.77,113.12,34.76,113.25,34.74,113.20,34.73,113.05,34.75,112.97,34.81,113.00,34.89,112.90,34.89,112.72,34.86,112.75,34.89,112.90,34.95,112.92,35.00,112.78,34.99,112.65,34.95,112.67,34.89,112.75,34.81,112.83,34.84,112.88,34.95,112.67,35.06,112.50,35.09,112.33,35.10,112.33,35.09,112.33,35.01,112.45,34.95,112.65,34.89,112.83,34.91,112.83,34.92,112.80,34.94,112.85,34.92,112.90,34.90,113.00,34.90,113.05,34.94,112.90,34.99,112.70,34.98,112.50,34.92,112.53,34.88,112.53,34.90,112.35,34.96,112.15,35.01,111.97,35.05,111.97,35.04,111.97,35.01,112.17,34.99,112.40,34.99,112.35,34.99,112.08
RZ_2823456_10462,null,null,50,0,0,35.00,111.83,35.00,111.85,35.05,111.92,35.10,111.95,35.16,111.95,35.19,111.95,35.19,111.97,35.14,111.97,35.09,111.92,35.06,111.95,35.11,112.00,35.16,111.90,35.20,111.75,35.16,111.75,35.14,111.90,35.15,112.05,35.17,112.03,35.20,111.97,35.20,111.97,35.20,111.97,35.20,111.97,35.19,112.03,35.17,112.08,35.16,112.12,35.19,112.15,35.23,112.10,35.27,112.10,35.31,112.05,35.33,112.03,35.29,112.00,35.24,112.00,35.19,111.97,35.20,111.80,35.26,111.65,35.34,111.53,35.36,111.58,35.30,111.53,35.21,111.47,35.14,111.58,35.19,111.75,35.26,111.92,35.38,111.95,35.39,112.00,35.40,111.97,35.40,111.90,35.40,111.83,35.40,111.72,35.34,111.67,35.29,111.60,35.30,111.62
RZ_2823456_10463,null,null,50,0,0,35.34,111.62,35.39,111.60,35.40,111.55,35.46,111.53,35.52,111.55,35.58,111.58,35.58,111.60,35.58,111.55,35.51,111.53,35.46,111.38,35.41,111.28,35.42,111.17,35.42,111.20,35.41,111.22,35.40,111.25,35.39,111.30,35.38,111.30,35.38,111.33,35.42,111.33,35.46,111.33,35.50,111.35,35.49,111.30,35.48,111.25,35.46,111.33,35.44,111.45,35.40,111.55,35.39,111.45,35.39,111.38,35.41,111.38,35.46,111.45,35.52,111.45,35.61,111.42,35.69,111.42,35.76,111.50,35.70,111.60,35.65,111.65,35.60,111.65,35.62,111.58,35.62,111.60,35.62,111.65,35.62,111.70,35.62,111.70,35.62,111.60,35.64,111.47,35.65,111.38,35.67,111.40,35.71,111.40,35.73,111.42,35.71,111.42,35.70,111.35
RZ_2823456_10464,null,null,50,0,0,35.71,111.30,35.74,111.20,35.73,111.15,35.66,111.33,35.61,111.55,35.59,111.55,35.61,111.30,35.65,111.03,35.65,111.05,35.65,111.08,35.65,111.33,35.65,111.58,35.66,111.72,35.67,111.60,35.66,111.53,35.62,111.55,35.60,111.62,35.61,111.58,35.62,111.45,35.61,111.38,35.59,111.40,35.56,111.40,35.55,111.38,35.54,111.35,35.61,111.40,35.70,111.45,35.76,111.45,35.73,111.45,35.67,111.45,35.67,111.45,35.73,111.22,35.79,111.03,35.76,110.92,35.69,111.05,35.59,111.25,35.58,111.33,35.59,111.25,35.65,111.12,35.71,111.03,35.76,111.05,35.80,111.10,35.84,111.12,35.80,111.15,35.74,111.17,35.66,111.22,35.64,111.28,35.67,111.30,35.74,111.25,35.83,111.22,35.84,111.33
RZ_2823456_10465,null,null,50,0,0,35.86,111.38,35.89,111.42,35.96,111.40,36.11,111.42,36.21,111.45,36.19,111.38,36.06,111.28,35.81,111.05,35.65,110.90,35.30,110.80,35.00,110.83,34.50,110.83,34.19,110.83,33.83,110.78,33.52,110.75,33.00,110.62,32.59,110.55,32.16,110.50,31.96,110.50,31.70,110.50,31.55,110.42,31.40,110.40,31.23,110.35,31.09,110.38,30.96,110.30,30.98,110.20,31.01,109.90,31.01,109.62,31.00,109.40,30.95,109.40,31.00,109.40,31.06,109.22,31.11,109.10,31.12,108.95,31.12,108.83,31.14,108.67,31.19,108.55,31.30,108.38,31.40,108.20,31.48,108.10,31.48,108.15,31.46,108.25,31.45,108.33,31.44,108.45,31.45,108.50,31.46,108.58,31.49,108.60,31.50,108.60,31.48,108.62,31.44,108.53
RZ_2823456_10466,null,null,50,0,0,31.48,108.35,31.57,108.20,31.69,107.95,31.73,107.75,31.76,107.47,31.76,107.40,31.84,107.72,31.90,108.12,31.98,108.45,31.99,108.35,31.98,108.17,31.95,108.10,31.99,108.12,32.05,108.20,32.12,108.08,32.15,107.88,32.12,107.88,32.09,108.05,32.12,108.12,32.21,108.00,32.31,107.88,32.35,107.83,32.35,107.83,32.34,107.83,32.34,107.88,32.36,107.92,32.38,107.85,32.38,107.72,32.36,107.65,32.34,107.78,32.34,107.90,32.31,108.12,32.30,108.20,32.33,108.25,32.40,108.20,32.46,108.20,32.48,108.28,32.48,108.30,32.48,108.28,32.49,108.28,32.51,108.28,32.54,108.28,32.54,108.45,32.51,108.62,32.52,108.47,32.55,108.17,32.61,107.88,32.66,107.92,32.70,107.95,32.79,108.17
RZ_2823456_10467,null,null,50,0,0,32.88,108.40,32.99,108.55,33.02,108.47,33.02,108.40,33.00,108.40,32.98,108.53,32.92,108.65,32.88,108.75,32.92,108.70,33.01,108.65,33.01,108.65,32.92,108.62,32.91,108.60,33.00,108.42,33.12,108.30,33.16,108.40,33.17,108.62,33.15,108.92,33.24,109.12,33.33,109.30,33.41,109.28,33.41,109.15,33.40,109.08,33.40,109.10,33.41,109.12,33.40,109.08,33.39,109.00,33.38,108.95,33.38,108.97,33.40,109.00,33.45,109.10,33.50,109.15,33.54,109.22,33.58,109.42,33.58,109.65,33.55,109.80,33.52,109.72,33.61,109.67,33.71,109.67,33.83,109.65,33.84,109.60,33.86,109.65,33.86,109.72,33.85,109.78,33.83,109.78,33.76,109.78,33.73,109.70,33.71,109.65,33.75,109.60,33.75,109.70
RZ_2823456_10468,null,null,50,0,2,33.74,109.78,33.86,109.88,34.02,109.88,34.11,109.85,34.09,109.85,34.04,109.92,34.09,110.00,34.10,110.08,34.10,110.05,34.08,110.03,34.06,109.97,34.05,110.10,34.08,110.33,34.10,110.55,34.16,110.25,34.12,109.85,34.08,109.40,34.02,109.35,34.01,109.40,34.05,109.55,34.09,109.72,34.15,109.80,34.17,109.78,34.20,109.78,34.20,109.88,34.20,110.10,34.19,110.30,34.17,110.50,34.17,110.58,34.21,110.47,34.26,110.30,34.29,110.20,34.29,110.20,34.29,110.22,34.31,110.17,34.33,110.05,34.35,109.90,34.40,109.80,34.42,109.90,34.42,110.15,34.38,110.35,34.33,110.38,34.36,110.22,34.44,110.08,34.49,110.20,34.48,110.35,34.46,110.33,34.46,110.15,34.48,110.10,34.49,110.20
RZ_2823456_10469,null,null,51,0,2,34.51,110.30,34.52,110.28,34.60,110.28,34.69,110.22,34.77,110.20,34.81,110.08,34.85,109.97,34.90,109.85,34.91,109.83,34.86,110.03,34.81,110.25,34.76,110.55,34.83,110.65,34.89,110.75,34.94,110.78,34.96,110.83,35.00,110.83,35.04,110.75,35.09,110.62,35.16,110.50,35.21,110.40,35.15,110.42,35.06,110.45,35.02,110.50,35.09,110.53,35.16,110.55,35.17,110.60,35.19,110.65,35.17,110.70,35.16,110.80,35.20,110.97,35.26,111.12,35.31,111.15,35.27,111.10,35.25,111.03,35.23,110.97,35.23,110.75,35.21,110.55,35.20,110.53,35.19,110.72,35.20,110.90,35.26,110.83,35.26,110.70,35.21,110.70,35.16,110.80,35.17,110.90,35.20,110.90,35.20,110.95,35.20,110.92,35.20,110.90,35.21,110.92
RZ_2823456_10470,null,null,49,0,2,35.25,111.03,35.31,111.15,35.38,111.20,35.40,111.30,35.41,111.38,35.41,111.47,35.45,111.47,35.50,111.47,35.51,111.45,35.49,111.35,35.46,111.12,35.46,111.00,35.51,111.03,35.56,111.15,35.62,111.17,35.58,111.12,35.52,111.08,35.45,110.95,35.45,110.90,35.45,110.88,35.45,110.95,35.45,111.00,35.46,111.03,35.52,110.97,35.60,110.95,35.64,110.92,35.64,111.03,35.61,111.17,35.66,111.35,35.71,111.42,35.79,111.40,35.79,111.38,35.80,111.30,35.81,111.25,35.80,111.17,35.76,111.28,35.73,111.33,35.71,111.40,35.73,111.38,35.74,111.45,35.75,111.55,35.76,111.53,35.80,111.45,35.83,111.35,35.85,111.35,35.80,111.25,35.74,111.15,35.74,111.03,35.79,111.00
RZ_2823456_10471,null,null,50,0,2,35.84,111.00,35.81,111.05,35.80,111.10,35.79,111.17,35.85,111.22,35.90,111.28,35.95,111.25,35.96,111.22,35.96,111.22,35.95,111.33,35.85,111.42,35.77,111.22,35.71,110.92,35.75,110.62,35.84,110.67,35.90,110.95,35.95,111.25,35.89,111.55,35.85,111.30,35.81,111.00,35.80,110.70,35.80,110.60,35.81,110.55,35.85,110.53,35.90,110.60,35.95,110.67,36.00,110.70,36.02,110.75,36.02,110.85,36.02,110.92,36.02,110.90,36.04,110.83,36.04,110.85,35.98,110.88,35.91,110.92,35.92,110.90,35.98,110.90,36.02,110.95,36.00,110.97,35.96,111.10,35.95,111.15,35.95,111.17,36.00,110.95,36.02,110.75,36.05,110.55,36.05,110.53,36.11,110.53,36.17,110.53,36.19,110.45,36.15,110.38
RZ_2823456_10472,null,null,51,0,2,36.12,110.33,36.09,110.38,36.02,110.50,35.94,110.65,35.92,110.60,35.95,110.50,36.01,110.42,36.05,110.50,36.08,110.60,36.08,110.67,36.08,110.72,36.14,110.72,36.20,110.78,36.17,110.80,36.11,110.62,36.05,110.42,36.09,110.20,36.10,110.20,36.11,110.15,36.14,110.15,36.17,110.15,36.21,110.25,36.23,110.38,36.23,110.45,36.24,110.47,36.24,110.33,36.24,110.20,36.23,110.17,36.24,110.22,36.25,110.25,36.33,110.20,36.38,110.10,36.39,110.08,36.35,110.05,36.30,110.30,36.29,110.50,36.34,110.42,36.39,110.12,36.42,109.95,36.45,110.08,36.49,110.22,36.52,110.33,36.52,110.42,36.55,110.30,36.58,110.10,36.60,109.88,36.59,109.95,36.58,110.10,36.58,110.30,36.59,110.35,36.60,110.28
RZ_2823456_10473,null,null,51,0,2,36.59,110.20,36.59,110.12,36.62,110.10,36.66,110.08,36.73,110.00,36.74,109.95,36.76,109.92,36.76,109.90,36.77,109.88,36.75,110.08,36.73,110.30,36.73,110.20,36.75,109.90,36.79,109.67,36.77,109.83,36.76,110.05,36.75,110.22,36.75,110.33,36.75,110.35,36.74,110.15,36.71,109.88,36.67,109.65,36.66,109.70,36.70,109.78,36.79,109.80,36.86,109.75,36.89,109.67,36.86,109.60,36.86,109.65,36.90,109.78,36.95,109.78,36.96,109.65,36.94,109.50,36.91,109.55,36.89,109.55,36.90,109.53,36.92,109.53,36.99,109.22,37.05,108.92,37.10,108.83,37.06,109.15,36.98,109.50,36.89,109.60,36.86,109.47,36.81,109.35,36.80,109.20,36.81,109.17,36.86,109.42,36.90,109.72,36.95,109.78,37.02,109.55
RZ_2823456_10474,null,null,51,0,2,37.10,109.35,37.16,109.33,37.21,109.33,37.19,109.30,37.11,109.28,37.06,109.12,37.08,108.97,37.09,108.80,37.06,108.80,36.98,108.83,36.89,108.85,36.83,108.88,36.85,108.75,36.85,108.67,36.85,108.67,36.83,108.80,36.80,108.85,36.88,108.85,36.96,108.80,37.10,108.78,37.14,108.78,37.15,108.83,37.12,108.88,37.06,108.85,36.99,108.85,36.94,108.85,36.95,108.62,36.98,108.42,36.99,108.17,37.01,108.15,37.04,108.20,37.05,108.30,37.04,108.38,37.04,108.33,37.02,108.25,37.02,108.17,37.08,108.17,37.14,108.20,37.19,108.25,37.17,108.33,37.16,108.40,37.16,108.45,37.17,108.35,37.20,108.22,37.30,108.25,37.36,108.45,37.45,108.62,37.46,108.67,37.46,108.65,37.41,108.62,37.35,108.62
RZ_2823456_10475,null,null,52,0,2,37.26,108.60,37.21,108.53,37.20,108.47,37.26,108.40,37.30,108.47,37.29,108.58,37.29,108.67,37.29,108.70,37.29,108.70,37.27,108.70,37.24,108.72,37.24,108.70,37.26,108.60,37.35,108.53,37.44,108.50,37.49,108.53,37.48,108.53,37.46,108.58,37.46,108.62,37.49,108.50,37.49,108.33,37.49,108.15,37.49,108.15,37.45,108.03,37.42,107.85,37.42,107.67,37.46,107.83,37.49,108.03,37.45,108.30,37.46,108.42,37.49,108.55,37.54,108.55,37.50,108.53,37.48,108.47,37.45,108.50,37.54,108.50,37.64,108.38,37.66,108.25,37.62,108.15,37.65,108.20,37.73,108.22,37.85,108.22,37.89,108.20,37.92,108.22,37.92,108.38,37.85,108.47,37.76,108.55,37.69,108.45,37.73,108.15,37.77,107.88,37.83,107.67,37.81,107.78
RZ_2823456_10476,null,null,49,0,2,37.83,107.88,37.86,107.92,37.92,107.90,37.96,107.90,37.92,107.85,37.85,107.83,37.80,107.83,37.84,107.85,37.85,108.05,37.85,108.25,37.83,108.17,37.81,107.90,37.77,107.83,37.74,108.03,37.70,108.25,37.71,108.28,37.73,108.30,37.79,108.20,37.84,108.15,37.88,108.12,37.83,108.25,37.77,108.35,37.74,108.15,37.76,107.90,37.79,107.80,37.81,107.92,37.83,108.08,37.90,108.08,37.94,108.08,37.94,108.08,37.89,108.12,37.86,108.15,37.88,108.20,37.91,108.22,37.96,108.20,38.01,108.10,38.04,107.97,38.05,107.88,38.06,107.95,38.08,108.03,38.11,108.12,38.15,108.12,38.12,108.12,38.06,108.12,38.01,108.08,38.02,108.03,38.04,107.95,38.08,107.90,38.14,107.62
RZ_2823456_10477,null,null,50,0,2,38.20,107.38,38.20,107.47,38.19,107.80,38.16,108.22,38.17,108.28,38.21,108.35,38.26,108.22,38.29,108.10,38.31,108.00,38.34,108.05,38.38,108.10,38.31,108.12,38.24,108.12,38.19,108.10,38.21,108.10,38.24,108.15,38.25,108.15,38.26,108.12,38.27,108.20,38.25,108.33,38.23,108.35,38.23,108.22,38.24,108.00,38.34,107.92,38.46,107.72,38.52,107.60,38.50,107.45,38.44,107.75,38.41,108.08,38.42,108.22,38.51,108.05,38.60,107.92,38.65,107.97,38.65,108.03,38.66,108.03,38.67,107.95,38.70,107.88,38.71,107.75,38.73,107.67,38.70,107.72,38.67,107.85,38.64,108.10,38.61,108.05,38.60,108.10,38.61,108.03,38.65,108.05,38.70,107.97,38.76,107.92,38.80,107.95,38.84,107.92
RZ_2823456_10478,null,null,501,0,3,38.84,107.92,38.76,107.90,38.67,107.90,38.69,107.92,38.77,107.97,38.86,108.03,38.84,107.97,38.81,107.90,38.77,107.85,38.77,107.85,38.79,107.85,38.81,107.90,38.86,107.97,38.89,108.10,38.88,108.17,38.81,108.25,38.77,108.33,38.80,108.38,38.83,108.35,38.85,108.30,38.88,108.12,38.91,107.95,38.94,107.97,38.94,108.05,38.95,108.12,39.00,108.08,39.04,108.08,39.08,108.12,39.05,108.20,39.01,108.28,39.00,108.30,39.05,108.25,39.11,108.20,39.15,108.17,39.17,108.20,39.21,108.22,39.26,108.22,39.30,108.12,39.33,107.97,39.29,107.88,39.26,107.80,39.25,107.80,39.27,107.88,39.33,108.05,39.35,108.25,39.38,108.38,39.35,108.50,39.34,108.58,39.31,108.60,39.30,108.55,39.40,108.47,39.51,108.40,39.65,108.28,39.69,108.17,39.67,108.12,39.64,108.17,39.55,108.20,39.55,107.92,39.56,107.60,39.60,107.65,39.58,108.05,39.55,108.40,39.54,108.30,39.54,108.08,39.55,107.85,39.55,107.67,39.56,107.67,39.58,107.70,39.58,107.75,39.58,107.80,39.59,107.65,39.61,107.50,39.62,107.60,39.60,107.88,39.51,108.15,39.49,108.08,39.50,107.95,39.56,107.85,39.58,107.88,39.58,107.90,39.58,107.92,39.55,108.00,39.52,108.03,39.46,108.00,39.41,107.95,39.38,107.88,39.40,107.92,39.48,107.85,39.54,107.78,39.62,107.72,39.69,107.58,39.74,107.40,39.71,107.47,39.67,107.65,39.69,107.78,39.75,107.67,39.75,107.60,39.70,107.60,39.61,107.72,39.58,108.05,39.52,108.38,39.31,108.40,39.10,108.28,38.77,108.12,38.51,108.12,38.11,108.03,37.69,107.90,37.26,107.80,36.80,108.15,36.14,108.50,35.56,108.90,34.94,109.17,34.46,109.45,33.99,109.67,33.39,109.72,32.92,109.92,32.39,110.47,31.99,111.00,31.51,111.35,31.15,111.35,30.77,111.40,30.49,111.53,30.27,111.65,30.07,111.65,29.90,111.62,29.73,111.58,29.66,111.67,29.50,111.95,29.34,112.20,29.26,112.35,29.29,112.35,29.30,112.40,29.30,112.47,29.31,112.53,29.43,112.50,29.51,112.65,29.60,112.78,29.57,112.88,29.55,112.80,29.52,112.78,29.52,112.75,29.48,112.80,29.45,112.72,29.43,112.65,29.45,112.55,29.44,112.50,29.44,112.42,29.43,112.35,29.45,112.28,29.46,112.30,29.46,112.35,29.43,112.33,29.36,112.30,29.30,112.22,29.30,112.10,29.40,112.00,29.51,112.05,29.60,112.22,29.56,112.42,29.55,112.47,29.59,112.47,29.64,112.45,29.70,112.42,29.74,112.25,29.79,112.08,29.88,111.90,29.94,111.95,29.99,112.03,29.98,112.10,29.98,112.15,29.95,112.20,29.94,112.22,29.96,112.28,30.00,112.30,30.06,112.35,30.10,112.42,30.19,112.50,30.30,112.40,30.39,112.22,30.40,112.03,30.36,112.15,30.31,112.35,30.31,112.40,30.34,112.22,30.38,112.05,30.39,112.03,30.39,112.08,30.39,112.12,30.39,112.17,30.40,112.15,30.43,112.05,30.44,111.90,30.41,111.88,30.38,111.92,30.36,111.97,30.40,111.97,30.46,111.78,30.51,111.58,30.57,111.40,30.56,111.47,30.54,111.45,30.55,111.33,30.60,111.12,30.64,111.10,30.64,111.22,30.61,111.50,30.59,111.72,30.64,111.92,30.70,111.97,30.77,111.95,30.77,111.78,30.79,111.60,30.80,111.53,30.82,111.55,30.84,111.62,30.84,111.80,30.81,111.95,30.79,112.08,30.75,112.05,30.73,112.12,30.71,112.20,30.75,112.05,30.79,111.83,30.81,111.58,30.81,111.53,30.82,111.47,30.82,111.45,30.82,111.35,30.85,111.25,30.88,111.10,30.89,111.03,30.86,111.25,30.84,111.53,30.82,111.70,30.85,111.55,30.88,111.42,30.89,111.42,30.94,111.55,30.99,111.65,31.04,111.75,31.01,111.78,30.98,111.85,30.94,111.90,30.95,111.88,30.98,111.85,31.01,111.83,31.04,111.80,31.02,111.88,31.01,111.97,31.04,112.05,31.10,111.92,31.14,111.78,31.09,111.70,31.04,111.70,31.04,111.75,31.07,111.80,31.12,111.85,31.14,111.83,31.19,111.55,31.21,111.30,31.24,111.30,31.23,111.53,31.21,111.75,31.24,111.67,31.27,111.62,31.32,111.60,31.35,111.38,31.35,111.15,31.36,110.97,31.35,111.10,31.30,111.30,31.24,111.38,31.20,111.40,31.29,111.30,31.38,111.22,31.43,111.20,31.41,111.22,31.43,111.22,31.41,111.22,31.39,111.20,31.38,111.15,31.38,111.10,31.32,111.30,31.26,111.55,31.23,111.75,31.25,111.70,31.32,111.62,31.38,111.58,31.44,111.50,31.44,111.45,31.45,111.40,31.46,111.30,31.48,111.17,31.49,111.03,31.49,110.97,31.49,110.92,31.48,110.90,31.44,110.92,31.40,110.92,31.39,110.95,31.46,110.97,31.52,111.10,31.56,111.22,31.55,111.35,31.57,111.28,31.60,111.15,31.62,111.10,31.61,111.20,31.59,111.33,31.60,111.35,31.62,111.33,31.61,111.28,31.57,111.22,31.51,111.20,31.46,111.25,31.40,111.35,31.36,111.45,31.36,111.42,31.36,111.35,31.31,111.28,31.26,111.12,31.23,111.05,31.25,110.92,31.35,110.90,31.45,110.90,31.46,110.92,31.40,110.92,31.34,110.95,31.36,110.95,31.40,110.83,31.40,110.70,31.39,110.58,31.32,110.55,31.29,110.53,31.30,110.47,31.36,110.47,31.44,110.40,31.46,110.35,31.44,110.45,31.48,110.58,31.52,110.70,31.59,110.70,31.64,110.75,31.69,110.83,31.73,111.03,31.71,111.10,31.73,111.17,31.74,111.12,31.71,111.15,31.68,111.17,31.62,111.17,31.68,111.17,31.73,111.15,31.70,111.20,31.62,111.25,31.57,111.17,31.61,111.08,31.66,111.00,31.70,111.08,31.65,111.15,31.59,111.20,31.55,111.28,31.56,111.33,31.57,111.38,31.57,111.40,31.59,111.28,31.60,111.17,31.60,111.08,31.62,111.08,31.69,111.12,31.74,111.15,31.73,111.17,31.71,111.15,31.70,111.12,31.71,111.10,31.65,111.08,31.59,111.05,31.52,111.03,31.56,111.05,31.59,111.05,31.60,111.05,31.56,111.05,31.54,111.05,31.50,111.05,31.50,111.08,31.51,111.12,31.56,111.08,31.64,110.88,31.70,110.67,31.74,110.45,31.74,110.38,31.73,110.38,31.74,110.45,31.76,110.55,31.80,110.53,31.79,110.50,31.74,110.53,31.70,110.58,31.66,110.65,31.69,110.60,31.71,110.58,31.74,110.72,31.75,110.92,31.76,111.10,31.74,111.15,31.71,111.20,31.68,111.17,31.68,111.10,31.68,111.00,31.66,111.00,31.65,111.03,31.62,111.05,31.60,111.20,31.55,111.35,31.51,111.45,31.57,111.33,31.62,111.20,31.69,111.12,31.73,111.12,31.80,111.10,31.89,111.05,31.90,110.97,31.89,110.92,31.88,110.90,31.88,110.88,31.88,110.85,31.85,110.80,31.82,110.75,31.80,110.75,31.80,110.75,31.85,110.78,31.91,110.80,31.96,110.88,31.94,110.97,31.93,111.08,31.95,111.10,31.98,110.97,32.02,110.78,32.04,110.50,32.05,110.40,31.99,110.67,31.91,111.05,31.84,111.42,31.86,111.42,31.93,111.08,31.98,110.72,31.95,110.67,31.91,111.00,31.88,111.33,31.88,111.33,31.88,111.30,31.93,111.28,31.96,111.22,31.95,111.20,31.90,111.28,31.99,111.40,32.10,111.30,32.12,111.12,32.05,110.97,31.94,111.15,31.91,111.33,31.99,111.38,32.09,111.20,32.20,111.05,32.21,110.95,32.19,111.08,32.17,111.22,32.16,111.38,32.12,111.38,32.10,111.28,32.08,111.12,32.10,111.08,32.10,111.15,32.09,111.22,32.10,111.12,32.21,110.95,32.33,110.80,32.42,110.80,32.39,111.05,32.38,111.33,32.38,111.45,32.42,111.30,32.48,111.15,32.52,111.05,32.45,111.10,32.36,111.15,32.26,111.20,32.24,111.20,32.20,111.28,32.24,111.33,32.29,111.38,32.31,111.35,32.27,111.38,32.25,111.33,32.27,111.22,32.38,111.17,32.49,111.15,32.54,111.17,32.50,111.17,32.45,111.20,32.41,111.20
RZ_2823456_10479,null,null,50,0,3,32.38,111.10,32.34,111.03,32.34,111.03,32.33,111.08,32.36,111.12,32.40,111.12,32.49,111.15,32.54,111.20,32.59,111.25,32.59,111.33,32.58,111.40,32.58,111.30,32.58,111.17,32.59,111.05,32.58,111.03,32.58,111.03,32.60,111.03,32.64,111.12,32.62,111.22,32.56,111.30,32.52,111.30,32.54,111.17,32.56,110.97,32.56,110.78,32.54,110.70,32.66,110.70,32.80,110.83,32.80,110.95,32.66,111.05,32.52,111.08,32.50,111.28,32.49,111.47,32.50,111.50,32.55,111.38,32.61,111.20,32.66,111.15,32.67,111.12,32.69,111.12,32.70,111.12,32.71,111.08,32.74,111.05,32.74,111.05,32.75,111.05,32.76,110.97,32.77,110.92,32.81,111.10,32.83,111.33,32.84,111.55,32.84,111.53,32.85,111.47
RZ_2823456_10480,null,null,51,0,3,32.85,111.53,32.86,111.58,32.90,111.70,32.95,111.72,32.99,111.70,33.00,111.65,33.01,111.62,33.02,111.55,33.06,111.40,33.12,111.12,33.19,110.92,33.24,110.83,33.25,111.03,33.24,111.22,33.21,111.38,33.21,111.35,33.14,111.33,33.06,111.30,32.96,111.28,32.94,111.17,33.04,111.10,33.17,111.03,33.30,111.00,33.29,110.95,33.30,110.95,33.31,111.08,33.33,111.22,33.33,111.33,33.34,111.30,33.35,111.28,33.39,111.20,33.41,111.15,33.40,111.10,33.40,111.10,33.41,111.12,33.42,111.15,33.40,111.17,33.38,111.17,33.39,111.00,33.33,110.80,33.24,110.78,33.23,111.05,33.29,111.33,33.38,111.47,33.39,111.45,33.41,111.38,33.42,111.25,33.42,111.20,33.42,111.25,33.46,111.38,33.52,111.30
RZ_2823456_10481,null,null,252,0,5,33.59,111.15,33.59,110.97,33.58,111.03,33.56,111.05,33.58,111.12,33.59,111.15,33.60,111.08,33.60,110.97,33.59,111.15,33.55,111.38,33.51,111.55,33.51,111.53,33.56,111.53,33.62,111.60,33.66,111.62,33.67,111.62,33.66,111.65,33.65,111.70,33.67,111.75,33.73,111.78,33.77,111.88,33.75,111.97,33.71,111.95,33.69,111.83,33.67,111.67,33.66,111.70,33.62,111.72,33.60,111.78,33.62,111.83,33.73,111.78,33.84,111.58,33.94,111.38,33.96,111.47,33.94,111.70,33.89,111.92,33.92,111.97,33.99,111.95,33.96,111.95,33.86,111.95,33.71,111.92,33.64,111.78,33.56,111.62,33.61,111.67,33.70,111.83,33.76,112.03,33.74,112.08,33.73,112.15,33.73,112.20,33.73,112.12,33.71,112.00,33.71,111.92,33.69,112.03,33.67,112.15,33.66,112.30,33.67,112.40,33.67,112.30,33.69,112.12,33.75,111.95,33.80,111.95,33.88,111.97,33.89,111.97,33.89,112.03,33.89,112.08,33.91,112.12,33.95,112.17,33.98,112.22,33.98,112.25,33.98,112.38,33.98,112.50,33.98,112.50,33.96,112.45,33.95,112.40,33.94,112.47,33.91,112.50,33.89,112.42,33.99,112.38,34.12,112.25,34.23,112.20,34.12,112.28,34.00,112.65,33.89,113.03,33.85,113.22,33.86,113.17,33.92,112.92,33.98,112.72,33.94,112.60,33.88,112.70,33.84,112.78,33.86,112.83,33.92,112.88,33.95,112.88,33.94,112.85,33.89,112.83,33.86,112.83,33.88,112.83,33.89,112.83,33.98,112.80,34.05,112.78,34.10,112.72,34.06,112.72,34.05,112.88,34.09,113.05,34.12,113.08,34.20,112.95,34.26,112.95,34.31,113.10,34.31,113.30,34.30,113.38,34.29,113.33,34.27,113.20,34.27,113.08,34.26,113.10,34.25,113.12,34.25,113.15,34.24,113.12,34.23,113.15,34.19,113.33,34.15,113.65,34.12,113.97,34.11,114.10,34.11,114.10,34.10,114.10,34.10,114.08,34.10,114.05,34.14,114.05,34.20,114.05,34.26,114.10,34.30,113.85,34.35,113.62,34.35,113.62,34.31,113.85,34.29,114.08,34.27,114.05,34.29,114.03,34.27,114.08,34.25,114.12,34.24,114.17,34.23,114.15,34.23,114.05,34.27,113.95,34.31,113.85,34.38,113.78,34.40,113.72,34.42,113.70,34.44,113.70,34.44,113.75,34.42,113.83,34.39,113.85,34.34,113.88,34.26,114.12,34.25,114.38,34.29,114.67,34.35,114.70,34.36,114.72,34.35,114.67,34.34,114.58,34.34,114.47,34.34,114.38,34.31,114.25,34.30,114.17,34.31,114.00,34.33,113.90,34.35,113.83,34.40,113.85,34.44,113.85,34.48,113.90,34.45,114.00,34.44,114.12,34.45,114.22,34.48,114.30,34.49,114.33,34.45,114.33,34.42,114.12,34.40,113.92,34.36,113.95,34.29,114.17,34.19,114.42,33.89,114.42,33.61,114.45,33.23,114.45,33.00,114.45,32.55,114.42,32.11,114.35,31.66,114.30,31.09,114.25,30.51,114.58,29.84,114.97,29.29,115.42,28.81,115.50,28.12,115.67,27.54,115.85,26.95,116.35,26.74,116.75,26.34,117.38,25.93,117.70,25.39,118.03,25.09,118.40,24.84,118.75,24.57,119.15,24.31,119.53,23.91,120.08,23.65,120.53,23.50,120.47,23.51,120.28,23.49,120.03,23.44,120.38,23.40,120.72,23.43,121.08,23.44,120.95,23.46,120.83,23.49,120.70,23.36,120.67,23.24,120.65,23.15,120.65,23.20,120.65,23.30,120.67,23.38,120.65,23.44,120.62,23.44,120.58,23.40,120.62,23.35,120.65,23.38,120.62,23.44,120.50,23.50,120.40,23.49,120.35,23.44,120.38,23.46,120.35,23.50,120.30,23.50,120.22,23.44,120.40,23.31,120.62,23.25,120.88,23.20,120.92,23.27,121.03,23.35,121.08,23.45,121.03,23.46,120.92,23.48,120.85,23.43,120.90,23.40,120.95,23.50,120.83,23.62,120.62,23.74,120.42,23.73,120.45,23.71,120.55,23.69,120.65,23.71,120.70,23.74,120.67,23.81,120.67,23.86,120.65,23.84,120.65,23.76,120.72
RZ_2823456_10482,null,null,50,0,5,23.73,120.80,23.77,120.90,23.84,120.83,23.90,120.72,23.93,120.60,23.88,120.55,23.80,120.58,23.74,120.58,23.76,120.50,23.79,120.42,23.80,120.55,23.77,120.75,23.76,120.95,23.79,120.92,23.79,120.67,23.79,120.42,23.79,120.25,23.77,120.42,23.77,120.65,23.81,120.80,23.84,120.83,23.88,120.62,23.89,120.45,23.93,120.33,23.94,120.33,23.95,120.35,23.94,120.45,23.91,120.53,23.90,120.62,23.85,120.60,23.80,120.70,23.80,120.83,23.85,120.83,23.89,120.70,23.86,120.67,23.85,120.70,23.88,120.72,23.93,120.60,23.95,120.47,23.98,120.42,23.98,120.55,24.00,120.70,24.01,120.85,24.04,120.85,24.04,120.80,24.04,120.72,24.05,120.62,24.05,120.58,24.06,120.62,24.06,120.67
RZ_2823456_10483,null,null,51,0,5,24.05,120.70,24.05,120.72,24.05,120.78,24.07,120.72,24.10,120.65,24.11,120.60,24.06,120.62,24.00,120.70,23.95,120.72,23.95,120.85,23.95,120.92,23.94,121.00,23.94,120.97,23.95,120.92,23.98,120.88,24.01,120.83,24.04,120.78,24.04,120.75,24.02,120.78,24.00,120.83,24.02,120.72,24.06,120.58,24.09,120.42,24.06,120.58,24.04,120.75,24.01,120.95,24.02,120.97,24.01,121.00,24.01,121.00,24.05,121.03,24.09,121.05,24.15,120.83,24.11,120.62,24.07,120.47,24.14,120.58,24.25,120.60,24.35,120.58,24.34,120.55,24.31,120.55,24.24,120.58,24.18,120.58,24.15,120.60,24.19,120.60,24.20,120.72,24.26,120.88,24.32,121.00,24.41,121.03,24.41,121.05,24.40,121.12,24.38,121.20,24.35,121.25
RZ_2823456_10484,null,null,252,0,0,24.34,121.30,24.35,121.30,24.38,121.28,24.43,121.22,24.46,121.17,24.51,121.12,24.54,121.12,24.56,121.12,24.57,121.12,24.51,121.10,24.45,121.05,24.30,120.92,24.23,120.80,24.20,120.75,24.26,120.78,24.31,120.78,24.31,120.75,24.38,120.85,24.44,120.97,24.52,121.05,24.55,121.03,24.56,121.00,24.56,121.05,24.54,121.15,24.51,121.28,24.50,121.30,24.51,121.22,24.54,121.15,24.60,120.92,24.65,120.75,24.70,120.65,24.71,120.80,24.71,120.92,24.68,120.95,24.62,120.95,24.49,120.97,24.34,121.15,24.34,121.28,24.46,121.25,24.54,121.10,24.49,120.90,24.43,120.85,24.40,120.95,24.39,121.10,24.39,121.25,24.41,121.17,24.44,121.08,24.45,120.95,24.45,120.90,24.46,120.90,24.45,120.90,24.44,120.88,24.43,120.78,24.43,120.65,24.44,120.53,24.46,120.50,24.50,120.60,24.54,120.65,24.55,120.70,24.56,120.62,24.55,120.65,24.55,120.62,24.55,120.62,24.55,120.70,24.55,120.80,24.57,120.80,24.61,120.72,24.61,120.72,24.60,120.85,24.59,121.05,24.57,121.15,24.60,121.03,24.61,120.83,24.62,120.72,24.68,120.92,24.71,121.15,24.76,121.28,24.75,121.30,24.76,121.20,24.79,121.10,24.76,121.08,24.70,121.15,24.65,121.20,24.66,121.05,24.68,120.90,24.74,120.90,24.82,121.00,24.93,121.12,24.94,121.17,24.86,121.20,24.79,121.22,24.75,121.20,24.73,121.28,24.71,121.30,24.70,121.33,24.70,121.30,24.74,121.10,24.75,120.88,24.75,120.65,24.73,120.62,24.73,120.78,24.75,120.95,24.77,121.10,24.77,121.08,24.80,120.88,24.82,120.67,24.82,120.55,24.81,120.62,24.82,120.72,24.85,120.80,24.89,120.88,24.86,120.88,24.85,120.88,24.84,120.80,24.82,120.75,24.80,120.80,24.79,120.92,24.74,121.12,24.70,121.20,24.70,121.33,24.74,121.35,24.80,121.15,24.86,120.92,24.91,120.75,24.95,120.85,24.95,121.08,24.95,121.22,24.99,121.20,25.02,121.03,25.05,120.83,25.04,120.80,25.05,120.75,25.05,120.75,24.99,120.80,24.94,120.83,24.96,120.85,25.04,120.88,25.12,120.92,25.01,120.95,24.90,120.97,24.80,121.00,24.81,121.03,24.85,121.00,24.86,120.97,24.88,120.90,24.88,120.83,24.89,120.78,24.88,120.72,24.85,120.67,24.81,120.80,24.82,120.95,24.86,121.08,24.91,121.33,24.90,121.58,24.85,121.50,24.82,121.20,24.80,120.88,24.80,121.05,24.76,121.22,24.73,121.38,24.79,121.12,24.89,120.90,24.98,120.67,24.96,120.75,24.94,120.95,24.89,121.12,24.89,121.28,24.89,121.28,24.94,121.30,24.96,121.35,24.88,121.40,24.79,121.42,24.70,121.40,24.71,121.38,24.71,121.30,24.70,121.22,24.68,121.17,24.69,121.17,24.69,121.17,24.70,121.03,24.71,120.88,24.74,120.78,24.76,120.88,24.80,121.03,24.88,121.28,24.93,121.45,24.82,121.55,24.69,121.47,24.66,121.40,24.76,121.35,24.86,121.30,24.88,121.28,24.86,121.40,24.84,121.53,24.82,121.62,24.84,121.58,24.91,121.62,24.96,121.72,24.99,121.80,24.96,121.70,24.95,121.42,24.95,121.28,24.93,121.28,24.93,121.33,24.95,121.28,24.99,121.15,24.99,121.05,24.99,121.00,25.00,121.00,25.00,121.17,24.94,121.33,24.85,121.55,24.79,121.62,24.81,121.50,24.85,121.30,24.88,121.08,24.89,121.05,24.99,121.05,25.07,121.08,25.16,121.12,25.14,121.12,25.12,121.12,25.10,121.17,25.10,121.22,25.11,121.30,25.12,121.33,25.12,121.33,25.09,121.53,25.05,121.72,25.01,121.95,24.95,121.97,24.91,121.97,24.88,121.92,24.86,121.90,24.86,121.92,24.86,121.97,24.95,121.65,25.02,121.28,25.05,121.12,25.02,121.38,25.01,121.62,25.07,121.62,25.14,121.65,25.14,121.65,25.10,121.65,25.06,121.65,25.12,121.70,25.16,121.75,25.20,121.55,25.18,121.30,25.16,121.05,25.11,121.12
RZ_2823456_10485,null,null,50,0,0,25.10,121.15,25.10,121.15,25.12,121.12,25.12,121.08,25.15,121.10,25.18,121.12,25.19,121.20,25.18,121.35,25.18,121.45,25.20,121.25,25.23,120.97,25.23,120.80,25.18,121.10,25.14,121.45,25.11,121.67,25.12,121.55,25.12,121.42,25.14,121.33,25.15,121.50,25.16,121.65,25.14,121.65,25.10,121.58,25.05,121.53,25.05,121.47,25.10,121.35,25.14,121.25,25.16,121.25,25.15,121.20,25.16,121.15,25.19,121.17,25.20,121.33,25.21,121.47,25.21,121.65,25.21,121.80,25.26,121.75,25.31,121.58,25.34,121.40,25.29,121.42,25.25,121.42,25.24,121.38,25.26,121.35,25.29,121.30,25.26,121.30,25.23,121.25,25.20,121.20,25.27,121.20,25.36,121.25,25.45,121.30,25.45,121.28,25.44,121.25
RZ_2823456_10486,null,null,50,0,0,25.45,121.22,25.46,121.22,25.49,121.20,25.48,121.17,25.43,121.10,25.39,121.05,25.38,121.05,25.34,121.10,25.29,121.15,25.25,121.15,25.25,121.15,25.26,121.17,25.26,121.20,25.27,121.20,25.29,121.22,25.30,121.17,25.29,121.10,25.24,121.00,25.19,120.97,25.15,121.05,25.12,121.20,25.09,121.45,25.05,121.70,25.10,121.60,25.16,121.33,25.23,121.08,25.26,121.10,25.31,121.12,25.35,121.12,25.34,121.12,25.35,120.97,25.35,120.80,25.34,120.75,25.31,120.95,25.30,121.12,25.31,121.17,25.31,121.20,25.30,121.20,25.32,121.30,25.36,121.35,25.39,121.40,25.36,121.42,25.39,121.42,25.41,121.42,25.43,121.42,25.43,121.40,25.41,121.40,25.41,121.38,25.40,121.35,25.39,121.35
RZ_2823456_10487,null,null,50,0,0,25.34,121.38,25.30,121.35,25.26,121.33,25.29,121.28,25.31,121.35,25.30,121.47,25.26,121.58,25.32,121.45,25.41,121.30,25.41,121.25,25.32,121.40,25.29,121.53,25.35,121.58,25.43,121.58,25.45,121.62,25.43,121.67,25.40,121.75,25.48,121.47,25.59,121.20,25.69,121.15,25.68,121.42,25.65,121.67,25.61,121.92,25.56,122.17,25.55,122.20,25.56,121.97,25.52,121.50,25.46,121.25,25.43,121.35,25.40,121.58,25.38,121.72,25.40,121.58,25.46,121.60,25.46,121.70,25.41,121.75,25.43,121.80,25.50,121.67,25.56,121.53,25.56,121.50,25.52,121.65,25.50,121.88,25.50,121.88,25.51,121.78,25.54,121.58,25.59,121.45,25.61,121.47,25.62,121.60,25.65,121.78,25.71,122.08,25.77,122.30
RZ_2823456_10488,null,null,50,0,0,25.79,122.28,25.75,122.08,25.75,121.95,25.75,122.10,25.76,122.28,25.74,122.38,25.75,122.17,25.76,121.95,25.77,121.78,25.88,121.88,25.98,122.00,25.99,122.00,25.89,121.95,25.81,122.08,25.82,122.28,25.82,122.47,25.81,122.50,25.80,122.50,25.80,122.53,25.80,122.55,25.80,122.72,25.84,122.88,25.91,122.90,26.01,122.78,26.02,122.62,25.95,122.65,25.88,122.65,25.81,122.70,25.82,122.83,25.86,122.97,25.93,122.78,26.00,122.53,26.01,122.47,25.98,122.65,25.93,122.88,25.91,122.88,25.93,122.88,25.95,122.85,25.96,122.90,25.95,123.03,25.98,123.08,26.02,123.03,26.18,122.90,26.27,122.83,26.38,122.83,26.39,122.85,26.32,122.92,26.25,123.08,26.18,123.17,26.16,123.20
RZ_2823456_10489,null,null,51,0,0,26.19,123.10,26.21,123.00,26.24,122.90,26.24,122.85,26.24,122.85,26.26,122.72,26.30,122.55,26.31,122.45,26.30,122.55,26.31,122.67,26.34,122.75,26.41,122.78,26.45,122.72,26.44,122.65,26.38,122.67,26.29,122.78,26.26,122.90,26.24,123.15,26.21,123.40,26.30,123.53,26.40,123.35,26.55,123.22,26.61,123.22,26.60,123.22,26.48,123.20,26.36,123.20,26.39,123.22,26.49,123.28,26.60,123.30,26.62,123.40,26.61,123.47,26.60,123.58,26.55,123.55,26.50,123.53,26.52,123.50,26.59,123.58,26.64,123.62,26.60,123.67,26.59,123.47,26.57,123.30,26.61,123.08,26.62,123.03,26.59,123.03,26.52,123.20,26.54,123.40,26.62,123.40,26.79,123.30,26.85,123.20,26.89,123.28,26.86,123.42,26.84,123.58
RZ_2823456_10490,null,null,51,0,0,26.84,123.65,26.86,123.60,26.90,123.55,26.91,123.62,26.91,123.75,26.91,123.75,26.93,123.53,26.93,123.30,26.91,123.17,26.88,123.50,26.95,123.85,27.02,124.20,27.02,124.00,26.93,123.80,26.84,123.60,26.82,123.80,26.81,124.00,26.77,124.25,26.75,124.33,26.74,124.35,26.84,124.33,26.98,124.28,27.11,124.20,27.12,124.10,27.11,123.95,27.09,123.92,27.07,123.88,27.06,123.90,27.05,123.97,27.07,124.05,27.10,124.12,27.15,124.08,27.18,124.03,27.20,123.92,27.21,123.90,27.24,123.97,27.24,124.08,27.23,124.17,27.21,124.12,27.21,124.10,27.23,124.03,27.24,123.97,27.21,124.03,27.19,124.10,27.20,124.00,27.24,123.85,27.30,123.67,27.35,123.70,27.38,123.67,27.39,123.65,27.39,123.65
RZ_2823456_10491,null,null,50,0,0,27.40,123.90,27.41,124.17,27.38,124.35,27.30,124.35,27.24,124.33,27.25,124.28,27.38,124.20,27.50,124.15,27.55,124.15,27.51,124.20,27.46,124.25,27.48,124.25,27.46,124.17,27.54,124.22,27.61,124.38,27.70,124.55,27.74,124.60,27.76,124.65,27.74,124.58,27.69,124.47,27.64,124.38,27.62,124.40,27.62,124.45,27.68,124.47,27.70,124.50,27.70,124.53,27.79,124.25,27.86,124.00,27.88,124.05,27.80,124.42,27.84,124.80,27.96,124.65,28.11,124.42,28.16,124.38,28.19,124.53,28.09,124.67,27.99,124.58,27.90,124.45,27.91,124.35,27.91,124.33,27.90,124.47,27.91,124.60,27.91,124.72,27.94,124.72,27.91,124.70,27.90,124.67,27.86,124.88,27.88,125.12,27.88,125.28,28.01,125.15
RZ_2823456_10492,null,null,50,0,0,28.14,124.88,28.26,124.65,28.27,124.47,28.24,124.47,28.19,124.65,28.12,124.83,28.09,125.03,28.10,124.88,28.12,124.67,28.16,124.50,28.16,124.65,28.18,124.83,28.25,124.92,28.31,124.85,28.38,124.72,28.40,124.62,28.43,124.60,28.41,124.60,28.38,124.72,28.29,124.88,28.24,124.90,28.20,124.67,28.20,124.47,28.16,124.62,28.12,124.85,28.14,125.05,28.23,125.00,28.31,124.97,28.35,124.97,28.31,124.97,28.27,125.08,28.25,125.17,28.26,125.17,28.31,125.08,28.35,125.10,28.38,125.15,28.41,125.22,28.45,125.28,28.52,125.35,28.55,125.30,28.55,125.20,28.57,125.20,28.60,125.28,28.56,125.38,28.46,125.40,28.38,125.30,28.38,125.17,28.41,125.03,28.50,125.03,28.59,125.10
RZ_2823456_10493,null,null,50,0,0,28.57,125.20,28.49,125.28,28.41,125.33,28.40,125.38,28.45,125.42,28.52,125.47,28.60,125.42,28.62,125.33,28.69,125.15,28.71,125.03,28.68,125.12,28.61,125.30,28.57,125.45,28.57,125.47,28.59,125.45,28.62,125.22,28.64,124.97,28.62,124.95,28.70,125.17,28.79,125.38,28.80,125.38,28.70,125.35,28.68,125.33,28.77,125.30,28.86,125.25,28.82,125.08,28.76,124.90,28.69,124.92,28.68,125.10,28.74,125.30,28.81,125.30,28.88,125.35,28.85,125.38,28.82,125.42,28.82,125.42,28.82,125.38,28.85,125.33,28.85,125.30,28.88,125.30,28.90,125.22,28.88,125.12,28.84,125.10,28.88,125.20,28.98,125.30,29.01,125.33,29.00,125.30,29.00,125.00,29.06,124.75,29.07,124.53,29.07,124.60
RZ_2823456_10494,null,null,50,0,0,29.05,124.85,29.02,124.97,29.04,125.08,29.09,124.97,29.07,124.92,29.01,124.90,28.94,124.97,28.91,125.03,28.89,125.03,28.90,124.97,28.94,124.97,28.96,125.08,28.96,125.08,28.95,125.03,28.94,124.95,28.94,125.00,28.90,125.08,28.88,125.17,28.90,125.20,28.95,125.22,29.00,125.22,29.00,125.08,29.01,124.92,29.01,124.78,29.06,124.80,29.11,124.80,29.11,124.92,29.07,125.05,29.06,125.05,29.09,124.92,29.09,124.88,29.06,125.05,29.05,125.20,29.07,125.12,29.11,124.95,29.15,124.80,29.19,124.70,29.21,124.58,29.26,124.53,29.29,124.62,29.32,124.72,29.32,124.78,29.34,124.80,29.34,124.88,29.35,124.80,29.35,124.70,29.38,124.58,29.36,124.55,29.35,124.53,29.32,124.65
RZ_2823456_10495,null,null,350,0,2,29.32,124.85,29.35,124.95,29.41,124.80,29.43,124.62,29.40,124.53,29.43,124.58,29.44,124.60,29.45,124.60,29.40,124.62,29.35,124.62,29.32,124.62,29.31,124.60,29.31,124.60,29.30,124.67,29.30,124.75,29.34,124.72,29.38,124.65,29.38,124.55,29.35,124.60,29.35,124.72,29.38,124.85,29.41,124.92,29.39,124.92,29.36,124.92,29.31,124.95,29.29,125.00,29.25,125.03,29.24,125.00,29.30,124.92,29.39,124.88,29.49,124.88,29.51,124.90,29.51,124.90,29.51,124.83,29.54,124.70,29.59,124.53,29.61,124.35,29.61,124.20,29.60,124.28,29.57,124.42,29.56,124.40,29.55,124.20,29.54,123.97,29.54,123.95,29.52,123.83,29.52,123.72,29.64,123.72,29.75,123.92,29.76,124.12,29.64,124.22,29.52,124.25,29.52,124.15,29.56,124.03,29.60,123.90,29.56,123.92,29.51,123.97,29.49,124.12,29.52,124.25,29.55,124.35,29.59,124.17,29.59,124.00,29.59,124.03,29.64,124.22,29.70,124.40,29.80,124.35,29.74,124.25,29.66,124.20,29.59,124.15,29.60,124.12,29.59,124.12,29.57,124.15,29.59,124.15,29.64,124.15,29.76,124.20,29.84,124.28,29.94,124.30,29.98,124.28,29.98,124.28,29.93,124.30,29.88,124.40,29.88,124.45,29.88,124.50,29.89,124.47,29.88,124.35,29.86,124.20,29.85,124.00,29.85,123.85,29.86,123.83,29.84,123.83,29.82,123.88,29.81,123.90,29.79,123.90,29.80,123.55,29.80,123.20,29.79,123.20,29.74,123.53,29.79,123.80,29.89,123.75,30.02,123.70,30.06,123.67,30.07,123.83,30.04,123.95,30.00,124.17,29.96,124.25,29.98,124.17,30.00,124.03,30.02,123.90,30.01,124.00,29.96,124.10,29.90,124.12,29.90,124.10,29.94,123.90,29.98,123.70,29.96,123.67,29.95,123.80,29.94,123.95,29.93,123.97,29.93,123.90,29.98,123.83,30.02,123.85,30.05,123.95,30.04,123.90,30.04,123.78,30.11,123.60,30.14,123.55,30.18,123.47,30.15,123.42,30.15,123.40,30.16,123.38,30.16,123.38,30.19,123.35,30.23,123.33,30.26,123.30,30.27,123.33,30.27,123.40,30.31,123.45,30.34,123.47,30.38,123.47,30.39,123.45,30.39,123.42,30.35,123.58,30.31,123.78,30.27,123.92,30.25,123.85,30.20,123.78,30.21,123.60,30.21,123.47,30.24,123.35,30.23,123.33,30.30,123.20,30.38,123.08,30.43,122.97,30.34,122.97,30.23,123.22,30.14,123.45,30.11,123.62,30.24,123.50,30.35,123.38,30.46,123.33,30.46,123.33,30.50,123.30,30.55,123.30,30.61,123.33,30.52,123.30,30.41,123.28,30.36,123.28,30.41,123.28,30.43,123.30,30.41,123.12,30.40,122.97,30.41,122.83,30.39,122.80,30.36,122.78,30.34,122.75,30.36,122.75,30.36,122.75,30.38,122.72,30.36,122.72,30.34,122.80,30.34,122.90,30.36,123.03,30.39,123.05,30.40,123.00,30.41,122.85,30.46,122.70,30.51,122.62,30.52,122.70,30.48,122.75,30.43,122.78,30.40,122.75,30.40,122.72,30.35,122.80,30.31,122.85,30.39,122.70,30.50,122.45,30.57,122.55,30.54,122.88,30.50,123.10,30.51,122.88,30.54,122.62,30.52,122.47,30.52,122.47,30.51,122.53,30.59,122.55,30.65,122.58,30.71,122.55,30.70,122.53,30.70,122.55,30.76,122.58,30.84,122.60,30.88,122.53,30.79,122.47,30.69,122.40,30.62,122.42,30.62,122.50,30.57,122.50,30.54,122.45,30.68,122.38,30.84,122.40,30.95,122.45,30.90,122.50,30.86,122.45,30.86,122.40,30.82,122.30,30.80,122.20,30.80,122.10,30.82,122.08,30.82,122.10,30.80,122.15,30.79,122.22,30.80,122.17,30.81,122.10,30.82,122.05,30.81,122.08,30.80,122.12,30.77,122.12,30.77,122.10,30.80,122.03,30.82,121.97,30.86,122.00,30.90,122.12,30.95,122.17,30.98,122.20,30.98,122.17,30.98,122.20,30.99,122.22,30.99,122.25,30.98,122.22,30.96,122.12,30.95,121.97,30.98,121.83,31.02,121.58,31.09,121.40,31.10,121.55,31.10,121.83,31.09,122.15,31.10,122.20,31.12,122.22,31.15,122.25,31.16,121.97,31.09,121.67,31.02,121.38,30.98,121.38,31.05,121.25,31.12,121.17,31.14,121.22,31.11,121.38,31.11,121.28,31.15,121.05,31.19,120.80,31.24,120.47,31.25,120.12,31.25,119.75,31.26,119.72,31.32,119.42,31.40,118.95,31.46,118.20,31.49,117.78,31.51,117.38,31.52,117.17,31.59,116.92,31.70,116.60,31.80,116.28,31.88,115.90,31.89,115.65,31.85,115.45,31.68,115.20,31.52,114.97,31.39,114.75,31.36,114.67,31.14,114.67,30.93,114.67,30.70,114.70,30.68,114.65,30.66,114.38,30.69,114.10,30.68,113.90,30.65,113.95,30.61,114.08,30.60,114.22,30.59,114.08,30.60,113.88,30.61,113.67,30.61,113.75,30.57,113.80,30.55,113.85,30.52,113.83,30.52,113.85,30.61,113.80,30.71,113.65,30.80,113.60,30.79,113.60,30.81,113.50,30.88,113.33,30.99,113.15,31.04,113.15,31.06,113.12,31.02,113.20,30.91,113.25,30.80,113.17,30.73,113.05,30.75,112.95,30.76,112.97,30.77,112.92,30.74,112.80,30.70,112.72,30.74,112.75,30.81,112.78,30.88,112.83,30.88,112.92,30.84,113.03,30.81,113.08,30.82,112.85,30.79,112.60,30.75,112.38,30.75,112.40,30.81,112.53,30.85,112.70,30.84,112.75,30.81,112.75,30.80,112.65,30.77,112.62,30.77,112.62,30.88,112.58,30.96,112.50,31.04,112.40,31.01,112.45,31.00,112.58,31.01,112.70,31.02,112.72
RZ_2823456_10496,null,null,50,0,2,31.00,112.67,30.96,112.62,30.95,112.58,30.96,112.60,30.94,112.72,30.93,112.85,30.93,112.90,30.98,112.72,31.04,112.53,31.07,112.47,31.12,112.58,31.18,112.65,31.20,112.67,31.20,112.75,31.20,112.83,31.21,112.83,31.21,112.85,31.15,112.85,31.06,113.03,31.04,113.20,31.09,113.38,31.15,113.35,31.16,113.25,31.18,113.17,31.14,113.10,31.09,113.08,31.04,113.05,31.01,113.05,31.06,113.08,31.15,112.97,31.27,112.83,31.35,112.67,31.40,112.65,31.34,112.62,31.29,112.72,31.25,112.83,31.25,112.92,31.25,112.83,31.25,112.72,31.24,112.88,31.29,113.12,31.36,113.12,31.46,112.88,31.49,112.60,31.44,112.65,31.39,112.70,31.36,112.70,31.41,112.65,31.46,112.60,31.52,112.60
RZ_2823456_10497,null,null,451,0,0,31.56,112.55,31.55,112.50,31.51,112.42,31.52,112.42,31.60,112.42,31.62,112.47,31.56,112.58,31.52,112.60,31.54,112.60,31.55,112.53,31.55,112.47,31.55,112.40,31.57,112.45,31.66,112.60,31.76,112.67,31.84,112.65,31.85,112.55,31.79,112.55,31.73,112.58,31.66,112.62,31.66,112.70,31.68,112.75,31.69,112.70,31.70,112.65,31.76,112.60,31.86,112.70,31.96,112.80,31.93,112.88,31.82,113.00,31.76,113.15,31.80,113.28,31.84,113.22,31.88,113.22,31.90,113.25,31.96,112.97,31.99,112.67,32.01,112.45,31.99,112.60,31.91,112.97,31.84,113.30,31.80,113.20,31.81,112.85,31.89,112.53,31.93,112.55,31.96,112.58,31.99,112.58,32.04,112.65,32.08,112.72,32.08,112.80,32.06,112.80,32.05,112.80,32.02,112.88,32.01,112.97,31.98,113.08,31.94,113.08,31.93,113.08,31.94,113.05,32.00,112.85,32.06,112.62,32.12,112.40,32.12,112.33,32.14,112.28,32.14,112.22,32.14,112.20,32.14,112.22,32.14,112.28,32.15,112.40,32.17,112.50,32.23,112.65,32.25,112.70,32.27,112.75,32.25,112.70,32.19,112.58,32.14,112.47,32.16,112.42,32.25,112.45,32.33,112.45,32.33,112.45,32.31,112.45,32.31,112.35,32.35,112.30,32.35,112.45,32.33,112.67,32.26,112.90,32.24,112.88,32.24,112.80,32.25,112.72,32.30,112.65,32.38,112.65,32.42,112.65,32.48,112.67,32.49,112.67,32.48,112.80,32.46,112.92,32.45,113.08,32.44,113.05,32.42,112.97,32.41,112.83,32.41,112.67,32.46,112.58,32.51,112.47,32.56,112.40,32.59,112.28,32.60,112.25,32.60,112.22,32.58,112.22,32.59,112.25,32.62,112.25,32.65,112.28,32.60,112.33,32.59,112.38,32.60,112.50,32.66,112.62,32.67,112.72,32.65,112.75,32.64,112.80,32.66,112.58,32.69,112.35,32.67,112.17,32.64,112.25,32.62,112.40,32.60,112.55,32.58,112.65,32.58,112.62,32.58,112.58,32.60,112.53,32.61,112.53,32.62,112.53,32.66,112.30,32.69,112.08,32.71,112.00,32.70,112.28,32.67,112.58,32.64,112.65,32.61,112.55,32.59,112.45,32.55,112.53,32.52,112.62,32.56,112.45,32.62,112.17,32.66,111.90,32.66,111.90,32.67,111.90,32.65,112.12,32.61,112.38,32.65,112.60,32.75,112.50,32.86,112.42,32.90,112.33,32.91,112.40,32.90,112.47,32.83,112.60,32.77,112.67,32.73,112.72,32.62,112.72,32.54,112.67,32.46,112.62,32.49,112.58,32.52,112.58,32.56,112.55,32.64,112.47,32.69,112.35,32.73,112.25,32.73,112.15,32.79,112.12,32.85,112.15,32.91,112.28,32.91,112.40,32.86,112.25,32.81,112.00,32.73,112.03,32.74,112.30,32.77,112.53,32.85,112.45,32.85,112.38,32.84,112.33,32.83,112.30,32.83,112.28,32.81,112.10,32.80,112.00,32.80,111.92,32.88,112.00,32.95,112.10,32.98,112.20,32.92,112.30,32.89,112.25,32.88,112.17,32.89,112.10,32.90,112.12,32.89,112.20,32.81,112.28,32.77,112.33,32.74,112.35,32.77,112.35,32.79,112.42,32.83,112.47,32.89,112.55,32.94,112.53,32.94,112.47,32.91,112.50,32.85,112.62,32.81,112.72,32.77,112.72,32.75,112.67,32.73,112.65,32.70,112.70,32.69,112.75,32.67,112.80,32.65,112.85,32.66,112.88,32.70,112.83,32.75,112.60,32.81,112.38,32.85,112.40,32.88,112.55,32.89,112.70,32.91,112.67,32.94,112.65,32.96,112.62,32.98,112.65,32.98,112.67,32.98,112.70,32.95,112.75,32.92,112.80,32.89,112.97,32.88,113.12,32.85,113.25,32.85,113.25,32.85,113.20,32.84,113.10,32.86,112.92,32.89,112.85,32.90,112.83,32.89,112.88,32.83,112.67,32.75,112.45,32.77,112.42,32.86,112.62,32.92,112.83,32.90,112.83,32.89,112.85,32.89,112.83,32.91,112.83,32.94,112.80,32.95,112.78,32.92,112.75,32.92,112.72,32.92,112.67,32.95,112.67,32.95,112.72,32.95,112.80,32.95,112.80,32.99,112.80,33.02,112.80,33.06,112.80,33.04,112.85,33.01,112.88,33.00,112.72,33.00,112.55,32.99,112.38,32.98,112.40,32.95,112.45,32.95,112.65,32.94,112.85,32.95,112.85,32.99,112.67,33.01,112.55,33.00,112.55,32.98,112.58,32.96,112.60,32.96,112.65,32.91,112.70,32.88,112.72,32.81,112.92,32.80,113.12,32.79,112.97,32.79,112.60,32.75,112.50,32.73,112.72,32.67,113.05,32.65,113.22,32.66,113.40,32.76,113.42,32.86,113.38,32.90,113.33,32.88,113.20,32.86,113.05,32.88,112.92,32.89,112.92,32.91,112.97,32.90,112.95,32.86,113.05,32.92,113.17,33.02,113.28,33.08,113.25,33.01,113.22,33.01,113.20,33.08,113.20,33.12,113.17,33.09,113.17,33.02,113.22,32.99,113.28,32.98,113.33,32.99,113.35,33.00,113.35,33.04,113.35,33.06,113.30,33.10,113.25,33.16,113.22,33.24,113.22,33.17,113.25,33.05,113.20,32.99,113.12,33.04,113.08,33.09,113.08,33.14,113.25,33.16,113.40,33.16,113.58,33.15,113.58,33.16,113.40,33.21,113.22,33.24,113.08,33.23,113.15,33.21,113.22,33.19,113.30,33.17,113.30,33.19,113.22,33.21,113.17,33.25,113.12,33.25,113.22,33.25,113.35,33.23,113.42,33.21,113.38,33.20,113.35,33.19,113.33,33.19,113.45,33.20,113.55,33.12,113.67,33.06,113.65,33.06,113.42,33.16,113.20,33.24,113.05,33.24,113.10,33.23,112.95,33.27,112.75,33.34,112.55,33.36,112.75,33.34,112.90,33.33,113.05,33.33,113.00,33.29,112.88,33.24,112.78,33.23,112.70,33.25,112.72,33.26,112.78,33.24,113.05,33.21,113.30,33.16,113.35,33.15,113.15,33.15,112.97,33.15,113.10,33.16,113.20,33.15,113.22,33.15,113.08,33.15,112.92,33.15,112.83,33.15,112.78,33.16,112.72,33.15,112.70,33.14,112.75,33.11,112.83,33.11,112.78,33.12,112.67,33.12,112.62,33.10,112.67,33.08,112.70,33.08,112.72,33.08,112.65,33.11,112.58,33.16,112.40,33.15,112.30,33.11,112.22,33.15,112.30,33.24,112.35,33.30,112.38,33.19,112.45,33.09,112.55,33.00,112.62,33.00,112.55,33.00,112.47,33.00,112.38,32.99,112.40,33.00,112.42,32.99,112.40,32.99,112.35,32.99,112.25,33.01,112.17,32.98,112.47,32.92,112.80,32.96,113.10,33.05,112.97,33.15,112.83,33.17,112.75,33.17,112.70,33.17,112.67,33.16,112.67,33.11,112.50,33.08,112.30,33.10,112.15,33.16,112.17,33.23,112.22,33.21,112.33,33.21,112.35,33.21,112.30,33.21,112.25,33.19,112.25,33.12,112.25,33.05,112.55,33.04,112.85,33.08,112.92,33.15,112.62,33.17,112.30,33.16,112.47,33.15,112.70,33.12,112.83,33.11,112.80,33.10,112.75,33.10,112.62,33.11,112.45,33.12,112.25,33.12,112.28,33.14,112.28,33.14,112.28,33.14,112.25,33.15,112.22,33.16,112.17,33.16,112.15,33.14,112.30,33.11,112.47,33.10,112.47,33.17,112.30,33.23,112.08,33.26,112.03,33.24,111.97,33.21,112.05,33.19,112.10,33.20,112.05,33.21,111.95,33.23,111.88,33.21,111.92,33.24,111.95
RZ_2823456_10498,null,null,51,0,0,33.26,111.90,33.29,111.83,33.26,111.85,33.25,112.00,33.23,112.17,33.15,112.25,33.10,112.12,33.05,112.03,33.12,111.97,33.19,112.03,33.23,112.17,33.24,112.30,33.25,112.40,33.27,112.25,33.24,112.10,33.20,112.03,33.17,112.10,33.19,112.10,33.23,112.00,33.24,111.90,33.24,111.88,33.24,111.83,33.25,111.78,33.24,111.75,33.21,111.88,33.17,112.05,33.20,112.20,33.25,112.22,33.25,112.25,33.21,112.17,33.14,112.08,33.11,111.97,33.12,111.95,33.21,111.92,33.29,111.88,33.31,112.00,33.29,112.15,33.25,112.33,33.24,112.25,33.26,112.05,33.31,111.88,33.30,111.83,33.26,112.00,33.21,112.20,33.19,112.30,33.20,112.15,33.21,111.97,33.23,111.75,33.23,111.70,33.23,111.70,33.23,111.80
RZ_2823456_10499,null,null,50,0,0,33.24,111.90,33.21,111.95,33.16,111.95,33.14,112.15,33.16,112.35,33.17,112.55,33.17,112.53,33.21,112.45,33.25,112.53,33.27,112.58,33.24,112.62,33.21,112.50,33.21,112.40,33.21,112.35,33.23,112.22,33.24,112.08,33.23,112.03,33.19,112.15,33.17,112.30,33.19,112.35,33.21,112.33,33.23,112.30,33.24,112.28,33.26,112.28,33.27,112.33,33.30,112.38,33.27,112.40,33.25,112.42,33.24,112.45,33.26,112.53,33.33,112.58,33.36,112.60,33.45,112.20,33.50,111.80,33.51,111.65,33.44,112.03,33.38,112.35,33.36,112.42,33.40,112.30,33.33,112.22,33.24,112.17,33.14,112.17,33.19,112.10,33.24,112.05,33.30,112.00,33.30,111.95,33.31,111.90,33.33,111.85,33.34,111.85,33.34,111.88
RZ_2823456_10500,null,null,50,0,0,33.35,111.97,33.35,112.10,33.38,112.15,33.38,112.15,33.34,112.20,33.29,112.28,33.23,112.35,33.20,112.30,33.26,112.28,33.34,112.28,33.33,112.40,33.27,112.50,33.23,112.55,33.26,112.53,33.27,112.47,33.25,112.45,33.21,112.53,33.17,112.58,33.19,112.58,33.19,112.50,33.17,112.47,33.17,112.45,33.21,112.38,33.24,112.30,33.17,112.47,33.11,112.67,33.12,112.83,33.21,112.67,33.29,112.47,33.29,112.35,33.25,112.53,33.20,112.72,33.16,112.90,33.14,112.78,33.15,112.60,33.14,112.47,33.23,112.33,33.30,112.22,33.38,112.05,33.39,111.95,33.38,112.03,33.36,112.15,33.35,112.33,33.35,112.38,33.35,112.55,33.38,112.70,33.41,112.80,33.48,112.78,33.49,112.78,33.51,112.75
RZ_2823456_10501,null,null,351,0,5,33.50,112.72,33.38,112.67,33.25,112.58,33.17,112.50,33.21,112.38,33.25,112.33,33.30,112.47,33.35,112.70,33.42,112.80,33.36,112.65,33.31,112.50,33.25,112.53,33.26,112.65,33.29,112.85,33.34,112.97,33.38,112.97,33.39,112.85,33.42,112.83,33.42,112.88,33.45,112.78,33.45,112.62,33.48,112.45,33.48,112.53,33.46,112.62,33.45,112.72,33.49,112.92,33.54,113.05,33.59,113.05,33.60,112.88,33.60,112.70,33.58,112.67,33.54,112.70,33.51,112.60,33.51,112.53,33.52,112.45,33.52,112.45,33.49,112.80,33.52,113.15,33.58,113.28,33.67,113.03,33.65,112.65,33.61,112.55,33.58,112.47,33.55,112.75,33.51,112.97,33.48,113.17,33.52,113.20,33.61,113.05,33.70,112.92,33.73,112.78,33.75,112.75,33.75,112.70,33.74,112.67,33.70,112.78,33.65,112.90,33.58,113.00,33.54,112.97,33.55,112.97,33.59,112.80,33.61,112.65,33.64,112.50,33.64,112.55,33.64,112.60,33.62,112.65,33.62,112.67,33.65,112.70,33.71,112.60,33.76,112.53,33.76,112.53,33.74,112.62,33.70,112.78,33.71,112.85,33.71,112.70,33.71,112.50,33.73,112.28,33.74,112.53,33.76,112.75,33.84,112.90,33.89,112.80,33.88,112.65,33.81,112.58,33.74,112.47,33.77,112.45,33.80,112.45,33.86,112.45,33.89,112.45,33.92,112.47,33.92,112.53,33.94,112.58,33.89,112.60,33.84,112.62,33.80,112.70,33.84,112.72,33.88,112.72,33.89,112.67,33.89,112.65,33.90,112.47,33.92,112.33,33.94,112.17,33.91,112.17,33.89,112.17,33.85,112.35,33.81,112.53,33.84,112.72,33.88,112.70,33.89,112.67,33.86,112.60,33.85,112.55,33.89,112.47,33.94,112.40,33.96,112.30,33.92,112.25,33.94,112.22,34.02,112.25,34.12,112.25,34.05,112.15,33.91,112.05,33.77,111.97,33.75,112.05,33.77,112.22,33.80,112.40,33.86,112.47,33.86,112.55,33.85,112.65,33.85,112.60,33.84,112.42,33.83,112.30,33.83,112.38,33.84,112.42,33.86,112.38,33.88,112.30,33.85,112.22,33.83,112.20,33.79,112.28,33.79,112.35,33.79,112.45,33.80,112.47,33.80,112.50,33.81,112.50,33.91,112.55,34.01,112.58,34.06,112.65,34.02,112.72,34.05,112.83,34.10,112.80,34.06,112.67,33.98,112.53,33.89,112.42,33.91,112.35,33.94,112.22,33.96,112.15,34.00,112.03,34.01,111.97,34.02,111.95,34.02,111.97,34.06,112.15,34.10,112.35,34.15,112.53,34.17,112.53,34.20,112.50,34.20,112.50,34.20,112.45,34.17,112.38,34.14,112.30,34.09,112.33,34.04,112.33,34.02,112.33,34.02,112.25,34.04,112.20,34.06,112.17,34.09,112.20,34.14,112.22,34.19,112.28,34.17,112.30,34.12,112.35,34.06,112.40,34.08,112.47,34.10,112.53,34.10,112.55,34.10,112.38,34.09,112.20,34.11,112.08,34.11,112.22,34.05,112.33,33.99,112.35,33.95,112.33,34.00,112.28,34.04,112.28,34.05,112.28,34.02,112.33,34.01,112.35,33.99,112.22,34.00,112.10,33.99,111.92,33.99,111.90,33.99,111.88,33.99,111.97,34.00,112.10,33.99,112.17,33.98,112.12,33.98,112.08,33.98,112.08,33.98,112.15,33.95,112.22,33.92,112.35,34.00,112.45,34.06,112.50,34.14,112.42,34.11,112.40,34.09,112.42,34.06,112.50,34.05,112.55,34.06,112.35,34.08,112.15,34.09,111.95,34.08,112.00,34.06,112.10,34.08,112.22,34.08,112.33,34.11,112.22,34.14,112.08,34.16,111.95,34.16,111.97,34.14,112.08,34.11,112.15,34.09,112.05,34.06,111.92,34.04,111.83,34.11,111.88,34.20,111.90,34.30,111.88,34.33,111.83,34.25,111.88,34.17,111.95,34.12,112.08,34.15,112.10,34.19,111.92,34.20,111.75,34.24,111.60,34.26,111.72,34.27,111.88,34.26,112.05,34.27,112.08,34.31,112.00,34.35,111.67,34.38,111.35,34.36,111.55,34.29,111.97,34.26,112.05,34.25,111.70,34.26,111.38,34.30,111.42,34.34,111.60,34.38,111.75,34.31,111.83,34.27,111.78,34.25,111.70,34.26,111.62,34.27,111.62,34.27,111.67,34.24,111.72,34.19,111.72,34.19,111.78,34.23,111.80,34.27,111.72,34.26,111.60,34.24,111.47,34.20,111.42,34.19,111.40,34.19,111.35,34.19,111.38,34.21,111.25,34.24,111.15,34.26,111.28,34.24,111.53,34.21,111.75,34.27,111.75,34.38,111.78,34.49,111.85,34.50,111.85,34.50,111.83,34.49,111.75,34.48,111.75,34.45,111.78,34.42,111.83,34.41,111.88,34.34,111.92,34.26,111.92,34.26,111.95,34.36,111.83,34.46,111.72,34.49,111.60,34.51,111.62,34.54,111.62,34.58,111.60,34.61,111.60,34.66,111.62,34.67,111.58,34.60,111.50,34.52,111.40,34.44,111.38,34.42,111.42,34.41,111.55,34.44,111.70,34.48,111.78,34.45,111.78,34.41,111.65,34.39,111.60,34.44,111.55,34.45,111.65,34.45,111.67,34.44,111.70,34.49,111.53,34.58,111.33,34.66,111.10,34.69,111.12,34.67,111.12,34.58,111.12,34.50,111.12,34.42,111.10,34.40,111.10,34.38,111.10,34.44,111.12,34.51,111.22,34.56,111.38,34.54,111.53,34.48,111.58,34.45,111.53,34.42,111.47,34.45,111.45,34.49,111.42,34.52,111.25,34.55,111.10,34.56,110.92,34.55,110.90,34.54,111.12,34.54,111.33,34.55,111.50,34.59,111.47,34.58,111.53,34.56,111.60,34.58,111.55,34.58,111.40,34.58,111.25,34.55,111.22,34.56,111.20,34.56,111.20,34.54,111.20,34.54,111.12,34.56,111.05,34.61,111.15
RZ_2823456_10502,null,null,50,0,5,34.64,111.30,34.65,111.47,34.62,111.53,34.56,111.58,34.50,111.60,34.44,111.60,34.41,111.60,34.41,111.62,34.42,111.62,34.42,111.65,34.41,111.65,34.40,111.65,34.39,111.65,34.39,111.70,34.40,111.72,34.41,111.92,34.41,112.10,34.42,112.00,34.46,111.75,34.49,111.53,34.49,111.58,34.50,111.67,34.52,111.65,34.52,111.50,34.50,111.30,34.50,111.17,34.54,111.15,34.52,111.10,34.48,111.03,34.42,111.05,34.41,111.15,34.44,111.20,34.46,111.20,34.48,111.22,34.46,111.25,34.50,111.30,34.55,111.20,34.62,111.15,34.65,111.10,34.62,111.12,34.55,111.30,34.48,111.45,34.42,111.62,34.40,111.62,34.36,111.65,34.34,111.47,34.35,111.30,34.35,111.30,34.33,111.47,34.33,111.45
RZ_2823456_10503,null,null,550,0,0,34.34,111.25,34.35,111.00,34.35,110.95,34.40,110.90,34.45,110.92,34.48,111.00,34.46,111.08,34.44,111.15,34.42,111.22,34.42,111.30,34.42,111.35,34.45,111.33,34.46,111.30,34.48,111.28,34.46,111.28,34.50,111.25,34.55,111.22,34.58,111.28,34.55,111.28,34.52,111.28,34.54,111.22,34.51,111.25,34.48,111.30,34.45,111.35,34.44,111.38,34.44,111.40,34.35,111.42,34.26,111.45,34.20,111.50,34.21,111.53,34.23,111.55,34.29,111.38,34.35,111.17,34.40,111.10,34.39,111.25,34.36,111.42,34.35,111.47,34.34,111.45,34.33,111.42,34.31,111.35,34.30,111.35,34.29,111.38,34.29,111.40,34.34,111.55,34.38,111.67,34.39,111.78,34.35,111.75,34.33,111.72,34.34,111.72,34.34,111.78,34.42,111.85,34.51,111.85,34.62,111.88,34.65,111.80,34.50,111.75,34.33,111.83,34.21,112.00,34.29,112.10,34.33,112.05,34.27,112.00,34.30,112.10,34.36,112.20,34.44,112.28,34.46,112.35,34.49,112.40,34.40,112.30,34.29,112.20,34.17,112.08,34.17,112.08,34.17,112.05,34.19,111.97,34.19,111.90,34.20,111.88,34.25,111.88,34.30,111.88,34.31,112.15,34.31,112.42,34.33,112.67,34.36,112.65,34.39,112.55,34.40,112.50,34.38,112.38,34.34,112.33,34.29,112.28,34.29,112.25,34.27,112.20,34.29,112.40,34.34,112.65,34.40,112.78,34.40,112.65,34.35,112.55,34.36,112.58,34.42,112.62,34.48,112.58,34.44,112.45,34.40,112.30,34.29,112.42,34.21,112.55,34.16,112.67,34.20,112.62,34.25,112.70,34.29,112.75,34.31,112.80,34.26,112.80,34.19,112.95,34.12,113.10,34.15,113.20,34.19,113.05,34.21,112.88,34.23,112.90,34.25,113.00,34.27,113.08,34.38,113.03,34.46,112.97,34.54,113.03,34.51,113.03,34.46,113.03,34.41,113.00,34.34,113.03,34.27,113.03,34.27,113.08,34.31,113.12,34.36,113.22,34.38,113.28,34.39,113.33,34.41,113.35,34.40,113.40,34.40,113.45,34.40,113.50,34.42,113.53,34.44,113.55,34.46,113.53,34.49,113.53,34.50,113.50,34.55,113.25,34.58,113.00,34.60,113.10,34.60,113.45,34.61,113.80,34.62,113.78,34.64,113.70,34.66,113.67,34.66,113.67,34.65,113.78,34.62,113.85,34.58,113.88,34.54,113.83,34.50,113.80,34.51,113.78,34.52,113.75,34.54,113.90,34.54,114.08,34.48,114.20,34.44,114.12,34.46,114.12,34.52,114.17,34.60,114.22,34.54,114.20,34.48,114.17,34.49,114.05,34.58,113.95,34.62,113.88,34.58,113.85,34.50,114.00,34.42,114.15,34.39,114.25,34.36,114.25,34.36,114.25,34.41,114.28,34.50,114.35,34.59,114.40,34.61,114.38,34.64,114.15,34.64,113.90,34.62,113.83,34.62,113.85,34.64,113.88,34.62,113.78,34.59,113.78,34.60,113.83,34.64,113.95,34.69,114.00,34.67,113.97,34.66,113.92,34.59,114.03,34.52,114.10,34.48,114.15,34.52,114.12,34.51,114.08,34.51,114.10,34.46,114.17,34.46,114.28,34.48,114.35,34.48,114.40,34.49,114.45,34.49,114.47,34.50,114.42,34.54,114.35,34.58,114.22,34.61,114.20,34.65,114.20,34.60,114.12,34.52,114.05,34.48,113.97,34.49,114.03,34.50,114.03,34.50,114.05,34.50,114.20,34.50,114.33,34.52,114.33,34.58,114.25,34.60,114.20,34.60,114.30,34.59,114.42,34.58,114.45,34.55,114.35,34.52,114.28,34.51,114.25,34.51,114.22,34.49,114.38,34.48,114.53,34.49,114.67,34.55,114.62,34.60,114.62,34.66,114.62,34.67,114.65,34.65,114.65,34.61,114.70,34.58,114.72,34.56,114.78,34.55,114.80,34.54,114.80,34.54,114.83,34.58,114.70,34.62,114.60,34.69,114.33,34.69,114.17,34.67,114.03,34.65,114.05,34.62,114.10,34.61,114.20,34.61,114.22,34.67,114.20,34.71,114.47,34.74,114.78,34.74,115.00,34.76,114.85,34.81,114.75,34.83,114.72,34.84,114.75,34.76,114.75,34.70,114.75,34.62,114.78,34.62,114.83,34.62,114.85,34.65,114.88,34.69,114.88,34.71,114.92,34.70,115.03,34.67,115.12,34.66,115.08,34.67,114.95,34.64,114.83,34.59,114.83,34.55,114.83,34.59,114.83,34.58,114.78,34.55,114.72,34.64,114.70,34.77,114.75,34.89,114.95,34.79,115.10,34.71,115.10,34.64,114.95,34.64,114.80,34.64,114.90,34.65,115.05,34.67,115.17,34.67,114.95,34.69,114.75,34.69,114.53,34.67,114.50,34.67,114.47,34.65,114.67,34.73,114.95,34.81,115.10,34.92,115.00,34.88,114.88,34.81,114.85,34.74,114.80,34.75,114.78,34.76,114.75,34.76,114.75,34.75,114.78,34.73,114.83,34.76,114.90,34.84,115.00,34.84,114.95,34.79,114.83,34.71,114.75,34.75,114.78,34.76,114.83,34.81,114.88,34.84,114.90,34.75,114.75,34.66,114.47,34.71,114.20,34.88,114.10,34.98,114.12,34.92,114.33,34.88,114.50,34.86,114.58,34.86,114.47,34.86,114.35,34.85,114.33,34.83,114.45,34.80,114.60,34.79,114.83,34.79,114.90,34.79,114.95,34.79,114.97,34.81,115.03,34.89,114.80,34.96,114.50,35.01,114.38,34.98,114.55,34.95,114.70,34.92,114.70,34.91,114.70,34.92,114.65,34.91,114.53,34.90,114.40,34.88,114.40,34.90,114.45,34.91,114.50,34.92,114.47,34.91,114.42,34.90,114.35,34.90,114.33,34.89,114.38,34.88,114.42,34.85,114.53,34.85,114.55,34.84,114.58,34.85,114.58,34.88,114.50,34.89,114.45,34.90,114.42,34.90,114.50,34.90,114.53,34.88,114.50,34.86,114.45,34.83,114.45,34.79,114.50,34.75,114.58,34.70,114.45,34.67,114.28,34.67,114.15,34.73,114.17,34.79,114.22,34.81,114.22,34.83,114.22,34.84,114.20,34.84,114.17,34.83,114.25,34.81,114.33,34.80,114.40,34.80,114.40,34.81,114.40,34.83,114.33,34.83,114.15,34.85,114.00,34.84,114.17,34.83,114.42,34.84,114.42,34.86,114.17,34.89,113.95,34.92,113.95,34.95,114.00,34.99,114.03,35.00,114.05,35.02,114.08,35.04,114.08,35.01,114.12,34.99,114.20,34.90,114.28,34.85,114.10,34.81,113.90,34.86,113.70,34.89,113.80,34.88,113.95,34.86,114.10,34.89,114.17,34.91,114.08,34.94,113.90,35.02,113.75,35.10,113.65,35.11,113.62,35.04,113.60,35.06,113.58,35.15,113.53,35.25,113.47,35.25,113.42,35.20,113.45,35.16,113.47,35.12,113.47,35.14,113.55,35.15,113.60,35.16,113.65,35.17,113.60,35.12,113.55,35.09,113.50,35.02,113.47,35.04,113.47,35.04,113.62,35.05,113.75,35.05,113.90,35.08,113.75,35.09,113.62,35.11,113.55,35.11,113.60,35.11,113.62,35.06,113.62,35.01,113.62,34.98,113.62,34.98,113.62,34.98,113.60,35.05,113.58,35.11,113.53,35.12,113.47,35.06,113.42,34.99,113.40,34.99,113.38,35.02,113.38,35.08,113.38,35.08,113.47,35.06,113.50,35.06,113.42,35.00,113.33,34.94,113.30,34.88,113.38,34.91,113.40,34.98,113.42,35.05,113.42,35.11,113.20,35.14,112.97,35.14,112.88,35.10,112.97,35.02,113.08,34.98,113.08,34.94,113.05,34.98,113.10,35.02,113.12,35.09,113.17,35.10,113.28,35.09,113.38,35.05,113.25,35.01,113.03,35.00,112.80,34.94,112.75,34.88,112.83,34.89,112.90,34.96,112.95,35.09,112.90,35.14,112.83,35.21,112.80,35.23,112.83,35.25,112.88,35.20,112.83,35.12,112.78,35.02,112.70,34.96,112.70,34.89,112.88,34.88,113.08,34.88,113.30,34.90,113.30,34.94,113.10,34.98,112.92,35.02,112.75,35.04,112.80,35.05,112.88,35.06,112.90,35.06,112.92,35.04,113.03,35.01,113.12,35.01,113.22,35.05,113.12,35.08,113.03,35.08,112.92,35.05,112.90,35.02,112.92,34.98,113.00,34.92,113.05,34.94,113.03,35.09,113.05,35.23,113.08,35.24,113.12,35.15,113.08,35.08,113.03,35.06,113.10,35.09,113.20,35.14,113.12,35.23,112.95,35.27,112.85,35.30,113.00,35.30,113.12,35.31,113.15,35.31,113.12,35.26,113.10,35.23,113.05,35.21,112.97,35.23,112.85,35.26,112.75,35.29,112.67,35.27,112.72,35.24,112.80,35.17,112.88,35.15,112.92,35.14,112.97,35.15,112.88,35.15,112.75,35.14,112.62,35.16,112.65,35.21,112.62,35.27,112.62,35.30,112.58,35.30,112.62,35.29,112.70,35.26,112.83,35.24,112.92,35.17,113.03,35.14,112.88,35.11,112.72,35.15,112.53,35.20,112.50,35.23,112.60,35.25,112.70,35.25,112.85,35.25,112.90,35.25,112.95,35.25,112.97,35.26,113.05,35.23,113.15,35.16,113.25,35.10,113.28,35.10,113.25,35.14,113.10,35.19,112.97,35.20,112.88,35.19,112.88
RZ_2823456_10504,null,null,50,0,0,35.15,112.90,35.09,112.92,35.06,112.92,35.02,112.88,35.02,112.85,35.05,112.95,35.06,113.08,35.09,113.17,35.12,113.10,35.16,113.00,35.19,112.85,35.19,112.80,35.19,113.00,35.17,113.28,35.24,113.25,35.30,112.95,35.30,112.70,35.23,112.78,35.14,112.88,35.14,112.92,35.12,112.95,35.12,112.97,35.12,113.00,35.12,113.10,35.12,113.22,35.16,113.20,35.20,113.15,35.23,113.10,35.23,113.00,35.21,112.90,35.23,112.83,35.23,112.88,35.25,112.97,35.27,113.03,35.27,113.10,35.26,113.15,35.26,113.10,35.29,113.03,35.26,113.08,35.20,113.22,35.19,113.45,35.21,113.53,35.19,113.55,35.14,113.45,35.10,113.40,35.19,113.42,35.25,113.50,35.23,113.50,35.15,113.45,35.11,113.38
RZ_2823456_10505,null,null,50,0,0,35.16,113.30,35.21,113.25,35.23,113.22,35.24,113.10,35.26,113.00,35.29,112.83,35.29,112.78,35.25,112.75,35.21,112.78,35.19,112.83,35.16,112.95,35.19,113.05,35.20,113.17,35.21,113.17,35.20,113.17,35.20,113.20,35.20,113.20,35.21,113.15,35.24,113.12,35.24,113.12,35.19,113.17,35.12,113.22,35.14,113.10,35.20,112.97,35.27,112.90,35.26,112.97,35.25,113.03,35.25,113.03,35.24,112.97,35.27,112.88,35.33,112.80,35.35,112.92,35.35,113.12,35.27,113.28,35.21,113.25,35.15,113.22,35.16,113.22,35.21,113.35,35.25,113.50,35.34,113.65,35.39,113.58,35.39,113.40,35.33,113.22,35.26,113.15,35.25,113.20,35.27,113.28,35.29,113.33,35.30,113.33,35.27,113.42,35.26,113.50
RZ_2823456_10506,null,null,50,0,0,35.24,113.47,35.24,113.42,35.21,113.38,35.19,113.42,35.16,113.38,35.17,113.30,35.20,113.20,35.23,113.38,35.26,113.60,35.24,113.58,35.19,113.33,35.19,113.08,35.24,113.05,35.25,113.28,35.20,113.50,35.16,113.67,35.15,113.60,35.15,113.62,35.16,113.67,35.17,113.67,35.19,113.58,35.19,113.53,35.20,113.53,35.20,113.47,35.21,113.42,35.23,113.35,35.20,113.25,35.17,113.15,35.12,113.10,35.11,113.10,35.10,113.08,35.10,113.08,35.11,113.08,35.05,113.05,35.01,113.00,34.96,112.92,34.98,112.95,35.04,113.05,35.11,113.15,35.20,113.12,35.23,113.08,35.25,113.00,35.25,112.95,35.25,112.95,35.17,113.10,35.11,113.30,35.04,113.47,35.06,113.25,35.10,113.03,35.12,112.88
RZ_2823456_10507,null,null,50,0,0,35.12,112.88,35.11,112.90,35.11,112.83,35.10,112.80,35.10,112.80,35.15,112.78,35.20,112.67,35.23,112.58,35.23,112.65,35.19,112.85,35.15,113.10,35.11,113.25,35.11,113.30,35.11,113.30,35.12,113.33,35.14,113.42,35.14,113.55,35.16,113.45,35.16,113.28,35.15,113.08,35.10,113.10,35.06,113.10,35.01,113.08,34.98,113.08,35.06,113.08,35.15,113.20,35.20,113.30,35.15,113.40,35.09,113.40,35.06,113.42,35.04,113.45,35.09,113.33,35.15,113.20,35.21,113.10,35.23,113.05,35.25,112.90,35.25,112.83,35.25,112.85,35.25,112.95,35.26,112.95,35.26,112.95,35.23,112.95,35.21,112.88,35.20,112.83,35.19,112.88,35.16,113.05,35.14,113.28,35.12,113.38,35.12,113.33,35.12,113.28
RZ_2823456_10508,null,null,51,0,0,35.12,113.20,35.11,113.20,35.16,113.20,35.20,113.03,35.24,112.85,35.21,112.70,35.23,112.62,35.23,112.58,35.19,112.80,35.19,113.12,35.21,113.22,35.25,113.00,35.27,112.78,35.26,112.95,35.30,113.12,35.35,113.33,35.40,113.35,35.40,113.12,35.39,112.90,35.38,112.72,35.35,112.78,35.33,112.83,35.34,112.85,35.36,112.88,35.40,112.88,35.42,112.83,35.44,112.78,35.44,112.78,35.46,112.80,35.49,112.83,35.45,112.75,35.39,112.67,35.31,112.70,35.31,112.80,35.29,112.95,35.27,113.00,35.25,113.03,35.24,112.97,35.25,112.95,35.27,112.95,35.30,112.95,35.30,112.92,35.31,112.90,35.33,112.85,35.31,112.92,35.34,113.03,35.36,113.12,35.39,113.03,35.38,112.90,35.41,112.62,35.46,112.45
RZ_2823456_10509,null,null,50,0,0,35.51,112.38,35.50,112.62,35.49,112.85,35.48,112.85,35.42,112.65,35.34,112.47,35.23,112.60,35.16,112.75,35.14,112.88,35.11,112.88,35.09,112.88,35.09,112.80,35.14,112.70,35.20,112.58,35.24,112.58,35.27,112.65,35.33,112.80,35.38,112.97,35.30,112.85,35.20,112.60,35.11,112.33,35.16,112.28,35.23,112.17,35.26,112.12,35.24,112.17,35.20,112.28,35.17,112.38,35.15,112.42,35.14,112.35,35.15,112.25,35.17,112.17,35.19,112.17,35.19,112.28,35.21,112.28,35.29,112.20,35.34,112.08,35.33,111.92,35.30,111.85,35.29,112.05,35.33,112.35,35.35,112.65,35.38,112.70,35.36,112.75,35.35,112.70,35.35,112.62,35.36,112.62,35.35,112.72,35.34,112.62,35.33,112.47,35.33,112.30
RZ_2823456_10510,null,null,50,0,0,35.31,112.28,35.29,112.40,35.26,112.53,35.23,112.50,35.21,112.35,35.21,112.30,35.24,112.42,35.29,112.55,35.33,112.55,35.36,112.58,35.38,112.55,35.41,112.53,35.45,112.50,35.42,112.50,35.36,112.53,35.27,112.58,35.25,112.62,35.25,112.75,35.30,112.85,35.39,112.72,35.44,112.47,35.48,112.33,35.41,112.40,35.35,112.53,35.29,112.58,35.29,112.38,35.30,112.12,35.40,112.08,35.48,112.33,35.46,112.60,35.39,112.53,35.31,112.42,35.33,112.35,35.34,112.35,35.35,112.30,35.35,112.25,35.34,112.17,35.31,112.12,35.31,112.08,35.31,112.17,35.31,112.30,35.33,112.40,35.34,112.38,35.38,112.30,35.39,112.20,35.40,112.15,35.38,112.12,35.36,112.12,35.39,112.12,35.42,112.12
RZ_2823456_10511,null,null,50,0,0,35.46,112.22,35.48,112.30,35.52,112.22,35.55,112.10,35.52,112.22,35.46,112.50,35.49,112.47,35.54,112.17,35.55,111.92,35.52,112.03,35.48,112.12,35.46,112.25,35.45,112.35,35.50,112.33,35.55,112.20,35.58,112.28,35.58,112.30,35.59,112.28,35.61,112.08,35.62,112.00,35.60,112.00,35.56,112.00,35.45,111.97,35.27,111.90,35.01,111.80,34.75,111.72,34.56,111.75,34.29,111.92,34.01,112.08,33.62,112.15,33.33,112.05,32.90,112.00,32.54,112.03,32.15,112.12,31.68,112.25,31.27,112.47,30.98,112.65,30.94,112.88,30.90,113.08,30.89,113.28,30.85,113.38,30.84,113.40,30.81,113.47,30.84,113.58,30.86,113.67,30.86,113.78,30.85,113.88,30.85,113.95,30.88,113.90,30.94,113.80
RZ_2823456_10512,null,null,50,0,0,30.99,113.78,31.07,113.78,31.11,113.90,31.15,113.95,31.20,113.95,31.25,113.85,31.18,113.70,31.06,113.65,30.99,113.55,31.02,113.42,31.06,113.38,31.07,113.35,31.07,113.38,31.09,113.33,31.09,113.33,31.07,113.30,31.06,113.30,31.07,113.30,31.09,113.30,31.10,113.25,31.10,113.30,31.11,113.38,31.11,113.50,31.11,113.53,31.12,113.38,31.12,113.25,31.12,113.10,31.11,113.20,31.11,113.22,31.12,113.30,31.14,113.35,31.14,113.40,31.16,113.20,31.16,112.95,31.16,112.72,31.14,112.78,31.11,112.90,31.07,112.97,31.06,112.92,31.06,112.83,31.09,112.75,31.11,112.72,31.12,112.75,31.14,112.72,31.19,112.62,31.23,112.58,31.26,112.58,31.24,112.92,31.23,113.28,31.20,113.55
RZ_2823456_10513,null,null,50,0,0,31.19,113.53,31.16,113.53,31.11,113.55,31.09,113.50,31.11,113.35,31.19,113.20,31.27,113.12,31.32,113.15,31.39,113.17,31.45,113.12,31.48,113.08,31.49,113.00,31.44,113.00,31.41,112.90,31.41,112.72,31.45,112.53,31.44,112.78,31.41,113.10,31.38,113.40,31.35,113.33,31.36,113.30,31.36,113.33,31.38,113.40,31.36,113.40,31.38,113.38,31.40,113.08,31.43,112.75,31.44,112.47,31.41,112.58,31.50,112.72,31.57,112.88,31.61,112.90,31.59,112.85,31.56,112.75,31.60,112.70,31.61,112.78,31.61,112.90,31.60,112.95,31.57,112.88,31.54,112.88,31.49,112.88,31.48,112.95,31.46,112.90,31.46,112.78,31.46,112.70,31.48,112.72,31.49,112.80,31.50,112.88,31.48,112.90,31.46,112.90
RZ_2823456_10514,null,null,50,0,0,31.45,112.90,31.46,112.88,31.56,112.85,31.66,112.80,31.69,112.85,31.61,112.90,31.62,112.78,31.70,112.60,31.79,112.45,31.76,112.45,31.74,112.50,31.66,112.72,31.61,112.92,31.61,113.15,31.71,113.10,31.81,113.03,31.84,112.80,31.79,112.62,31.73,112.62,31.74,112.78,31.79,112.90,31.84,112.90,31.85,112.90,31.85,112.92,31.86,112.95,31.84,112.97,31.82,113.00,31.84,113.03,31.90,112.75,31.95,112.47,31.99,112.47,31.98,112.72,31.94,113.00,31.93,113.03,31.93,113.05,31.91,113.05,31.88,113.05,31.86,112.88,31.85,112.67,31.90,112.50,31.93,112.47,31.96,112.42,31.96,112.40,31.96,112.42,31.91,112.47,31.88,112.58,31.82,112.65,31.80,112.72,31.80,112.78,31.81,112.83
RZ_2823456_10515,null,null,50,0,0,31.89,112.88,32.01,112.70,32.12,112.50,32.21,112.30,32.20,112.50,32.11,112.72,32.00,112.97,31.93,112.90,31.94,112.83,31.98,112.75,32.00,112.70,32.04,112.65,32.06,112.55,32.11,112.47,32.16,112.30,32.21,112.22,32.25,112.40,32.27,112.65,32.27,112.88,32.26,112.85,32.24,112.83,32.23,112.70,32.24,112.62,32.26,112.78,32.30,113.00,32.34,113.22,32.38,113.22,32.39,113.15,32.41,113.03,32.44,112.88,32.38,112.83,32.29,112.88,32.26,112.92,32.33,112.92,32.38,112.92,32.36,112.88,32.35,112.83,32.40,112.80,32.46,112.85,32.49,112.78,32.45,112.70,32.36,112.75,32.31,112.90,32.30,112.97,32.34,112.85,32.38,112.72,32.45,112.65,32.52,112.60,32.58,112.60,32.56,112.67
RZ_2823456_10516,null,null,50,0,0,32.52,112.72,32.46,112.80,32.41,112.80,32.49,112.65,32.58,112.47,32.64,112.33,32.61,112.35,32.60,112.58,32.61,112.78,32.62,112.95,32.61,112.90,32.58,112.85,32.55,112.83,32.51,112.83,32.50,112.83,32.52,112.70,32.58,112.55,32.67,112.42,32.75,112.45,32.75,112.47,32.71,112.40,32.66,112.38,32.67,112.35,32.69,112.42,32.67,112.45,32.65,112.55,32.69,112.67,32.75,112.78,32.83,112.78,32.84,112.75,32.85,112.58,32.88,112.42,32.86,112.62,32.84,113.00,32.81,113.17,32.83,112.95,32.84,112.67,32.84,112.60,32.84,112.62,32.84,112.72,32.85,112.62,32.90,112.42,32.91,112.40,32.91,112.55,32.89,112.70,32.89,112.58,32.89,112.42,32.92,112.33,32.95,112.33,32.96,112.33
RZ_2823456_10517,null,null,50,0,0,32.94,112.33,32.89,112.35,32.85,112.35,32.84,112.35,32.85,112.42,32.86,112.50,32.89,112.42,32.90,112.28,32.91,112.12,32.95,112.08,32.99,112.00,33.00,111.92,32.96,112.12,32.91,112.38,32.88,112.60,32.91,112.55,32.94,112.47,32.98,112.40,32.98,112.28,32.99,112.22,33.00,112.20,32.99,112.28,32.98,112.30,32.99,112.30,33.00,112.08,33.01,111.88,33.06,111.95,33.09,112.22,33.11,112.47,33.11,112.42,33.11,112.35,33.11,112.28,33.15,112.35,33.20,112.35,33.24,112.30,33.24,112.22,33.24,112.17,33.24,112.20,33.25,112.17,33.24,112.17,33.24,112.17,33.23,112.20,33.25,112.22,33.29,112.28,33.31,112.30,33.31,112.25,33.31,112.12,33.30,112.03,33.27,112.08,33.25,112.20
RZ_2823456_10518,null,null,51,0,0,33.25,112.28,33.25,112.17,33.26,112.03,33.29,111.95,33.33,111.92,33.36,111.95,33.36,111.95,33.35,111.97,33.34,112.00,33.31,112.05,33.38,112.10,33.46,111.95,33.56,111.78,33.56,111.60,33.55,111.62,33.54,111.60,33.56,111.60,33.60,111.58,33.64,111.60,33.61,111.80,33.59,111.97,33.58,112.12,33.58,112.12,33.58,112.10,33.58,112.05,33.56,112.00,33.60,112.03,33.64,112.05,33.65,112.08,33.62,112.03,33.62,111.97,33.66,111.90,33.70,111.90,33.71,111.92,33.70,112.03,33.67,112.15,33.66,112.17,33.66,112.12,33.66,112.10,33.73,112.10,33.77,112.12,33.84,112.12,33.84,112.12,33.89,112.00,33.94,111.88,33.95,112.00,33.91,112.28,33.81,112.53,33.76,112.35,33.76,112.17,33.80,112.10
RZ_2823456_10519,null,null,50,0,0,33.81,112.20,33.83,112.33,33.89,112.35,33.96,112.40,33.99,112.42,33.96,112.42,33.94,112.40,33.92,112.35,33.90,112.33,33.86,112.28,33.86,112.28,33.90,112.25,33.95,112.25,33.96,112.20,34.01,112.17,34.05,112.17,34.09,112.25,34.09,112.30,34.08,112.25,34.06,112.20,34.04,112.12,34.02,112.17,34.04,112.20,34.04,112.28,34.01,112.33,34.00,112.12,33.99,111.88,34.00,111.85,33.99,112.08,33.96,112.30,33.98,112.25,33.99,112.30,34.00,112.33,34.00,112.35,34.01,112.28,34.00,112.17,33.99,112.15,34.04,112.25,34.10,112.35,34.20,112.38,34.26,112.33,34.46,112.30,34.71,112.08,35.10,111.70,35.44,111.33,35.91,111.00,36.61,110.90,37.39,110.42,38.19,109.62,38.66,108.72
RZ_2823456_10520,null,null,50,0,0,39.26,108.12,39.76,107.47,40.30,106.53,40.67,105.45,41.05,104.80,41.51,103.92,41.85,103.30,42.27,102.80,42.55,102.47,42.91,102.10,43.15,101.00,43.49,100.22,43.75,99.45,44.02,99.15,44.16,98.90,44.24,98.62,44.39,98.38,44.55,97.88,44.71,97.17,44.75,96.62,44.76,96.38,44.79,96.28,44.83,96.10,44.84,95.95,44.84,95.42,44.84,95.00,44.86,94.58,44.84,94.60,44.83,94.50,44.88,94.42,44.99,94.35,45.09,94.40,45.12,94.45,45.12,94.47,45.14,94.50,45.16,94.45,45.17,94.42,45.17,94.45,45.19,94.22,45.21,94.00,45.21,93.95,45.21,94.12,45.20,94.20,45.19,94.12,45.16,93.92,45.12,93.80,45.15,93.72,45.19,93.72,45.23,93.62,45.24,93.53
RZ_2823456_10521,null,null,50,0,0,45.24,93.38,45.20,93.35,45.15,93.35,45.12,93.40,45.11,93.58,45.09,93.78,45.05,93.95,45.04,94.00,45.02,94.00,45.02,93.95,45.01,93.88,44.96,93.78,44.91,93.75,44.88,93.85,44.88,94.08,44.81,94.28,44.75,94.35,44.75,94.35,44.81,94.35,44.84,94.17,44.79,93.97,44.73,94.00,44.69,94.22,44.64,94.42,44.62,94.40,44.62,94.35,44.73,94.35,44.83,94.38,44.90,94.40,44.89,94.53,44.85,94.65,44.81,94.83,44.74,94.92,44.67,95.03,44.60,95.08,44.60,95.08,44.59,95.08,44.59,95.12,44.59,95.20,44.58,95.28,44.58,95.20,44.59,95.10,44.59,95.00,44.60,95.08,44.61,95.20,44.64,95.28,44.65,95.33,44.64,95.30,44.62,95.33,44.62,95.22
RZ_2823456_10522,null,null,50,0,0,44.64,95.15,44.61,95.08,44.56,95.10,44.49,95.22,44.45,95.42,44.42,95.67,44.38,95.78,44.36,95.65,44.38,95.45,44.41,95.25,44.41,95.40,44.38,95.60,44.38,95.80,44.42,95.78,44.48,95.75,44.51,95.75,44.56,95.78,44.55,95.80,44.50,95.80,44.45,95.78,44.49,95.80,44.51,95.83,44.51,95.85,44.49,95.88,44.48,95.90,44.44,95.83,44.40,95.72,44.36,95.62,44.42,95.75,44.49,95.83,44.55,95.90,44.55,96.00,44.46,96.12,44.35,96.30,44.26,96.33,44.26,96.33,44.27,96.30,44.24,96.28,44.20,96.22,44.24,96.12,44.31,96.03,44.38,96.17,44.34,96.38,44.31,96.38,44.31,96.17,44.34,95.85,44.38,95.75,44.40,95.72,44.35,95.85,44.27,95.88
RZ_2823456_10523,null,null,50,0,0,44.26,95.83,44.29,95.95,44.34,96.15,44.34,96.42,44.35,96.45,44.36,96.50,44.38,96.50,44.36,96.53,44.33,96.55,44.30,96.58,44.30,96.58,44.26,96.58,44.23,96.60,44.19,96.55,44.20,96.53,44.20,96.53,44.25,96.42,44.30,96.33,44.26,96.50,44.17,96.83,44.09,96.88,44.08,96.62,44.06,96.38,44.08,96.38,44.08,96.42,44.08,96.47,44.08,96.53,44.05,96.58,44.04,96.58,44.04,96.55,44.05,96.50,44.08,96.47,44.08,96.42,44.05,96.53,44.01,96.65,44.04,96.78,44.09,96.83,44.15,96.83,44.16,96.83,44.17,96.67,44.19,96.50,44.19,96.47,44.12,96.60,44.05,96.75,43.99,96.75,43.96,96.72,43.96,96.72,43.96,96.80,43.96,96.90,43.98,96.97
RZ_2823456_10524,null,null,50,0,0,43.96,96.95,43.95,96.90,43.94,96.83,43.94,96.80,43.94,96.83,43.88,96.85,43.85,96.88,43.85,96.67,43.92,96.47,43.96,96.55,43.95,96.83,43.91,97.03,43.89,96.97,43.89,96.92,43.90,96.95,43.98,96.90,44.04,96.85,43.96,96.78,43.84,96.75,43.70,96.72,43.69,96.70,43.75,96.70,43.83,96.72,43.90,96.78,43.85,96.83,43.81,96.88,43.79,96.90,43.80,96.88,43.80,96.83,43.80,96.88,43.79,96.97,43.83,97.03,43.85,96.95,43.85,96.88,43.75,96.97,43.66,97.08,43.62,97.08,43.67,97.00,43.71,96.95,43.70,97.05,43.69,97.10,43.69,96.97,43.69,96.78,43.67,96.78,43.65,96.95,43.64,97.05,43.65,96.90,43.66,96.78,43.65,96.85,43.66,96.88
RZ_2823456_10525,null,null,50,0,0,43.67,96.92,43.69,96.88,43.70,96.83,43.71,96.75,43.73,96.67,43.74,96.67,43.74,96.72,43.71,96.78,43.70,96.78,43.69,96.80,43.69,96.83,43.69,96.83,43.70,96.75,43.69,96.67,43.66,96.62,43.64,96.65,43.65,96.62,43.66,96.58,43.67,96.55,43.67,96.58,43.66,96.67,43.61,96.80,43.55,96.95,43.50,97.03,43.51,97.03,43.55,96.97,43.58,96.85,43.61,96.72,43.62,96.65,43.55,96.60,43.46,96.70,43.35,96.85,43.31,96.97,43.33,96.78,43.39,96.58,43.45,96.38,43.49,96.55,43.50,96.75,43.50,96.92,43.50,96.92,43.50,96.65,43.51,96.35,43.56,96.12,43.59,96.35,43.61,96.58,43.61,96.75,43.61,96.72,43.54,96.70,43.48,96.70,43.41,96.75
RZ_2823456_10526,null,null,51,0,0,43.41,96.80,43.42,96.83,43.44,96.83,43.44,96.80,43.42,96.80,43.41,96.83,43.40,96.92,43.41,96.97,43.42,96.92,43.49,96.83,43.54,96.72,43.58,96.72,43.54,96.78,43.51,96.78,43.42,96.78,43.35,96.65,43.33,96.53,43.38,96.40,43.42,96.40,43.39,96.40,43.36,96.42,43.34,96.42,43.35,96.47,43.34,96.50,43.29,96.55,43.25,96.55,43.24,96.58,43.24,96.50,43.20,96.42,43.19,96.35,43.21,96.38,43.29,96.40,43.36,96.53,43.38,96.67,43.40,96.83,43.40,96.90,43.42,96.72,43.45,96.55,43.48,96.50,43.49,96.53,43.45,96.58,43.42,96.53,43.38,96.53,43.36,96.47,43.36,96.53,43.39,96.65,43.41,96.85,43.42,96.95,43.40,96.92,43.39,96.75,43.36,96.60
RZ_2823456_10527,null,null,50,0,2,43.35,96.67,43.34,96.83,43.34,96.95,43.35,96.95,43.41,96.88,43.48,96.78,43.45,96.65,43.38,96.55,43.30,96.47,43.34,96.38,43.36,96.30,43.39,96.30,43.39,96.42,43.41,96.45,43.44,96.45,43.41,96.50,43.38,96.60,43.31,96.65,43.30,96.55,43.27,96.47,43.27,96.45,43.27,96.47,43.27,96.53,43.27,96.53,43.29,96.50,43.29,96.45,43.27,96.47,43.25,96.53,43.23,96.65,43.19,96.75,43.19,96.65,43.20,96.47,43.21,96.33,43.23,96.38,43.26,96.42,43.29,96.47,43.30,96.50,43.35,96.47,43.42,96.42,43.51,96.22,43.56,96.05,43.55,95.97,43.50,96.05,43.44,96.25,43.39,96.38,43.34,96.53,43.30,96.55,43.33,96.60,43.38,96.62,43.42,96.60
RZ_2823456_10528,null,null,50,0,2,43.42,96.60,43.39,96.58,43.35,96.60,43.33,96.62,43.34,96.55,43.30,96.42,43.26,96.30,43.23,96.25,43.21,96.25,43.21,96.22,43.20,96.17,43.29,96.15,43.36,96.15,43.44,96.25,43.42,96.35,43.41,96.42,43.40,96.45,43.39,96.47,43.39,96.42,43.39,96.45,43.39,96.50,43.38,96.53,43.35,96.45,43.33,96.30,43.31,96.17,43.33,96.20,43.33,96.30,43.33,96.35,43.30,96.25,43.29,96.12,43.26,96.08,43.27,96.05,43.30,96.03,43.29,96.00,43.26,96.00,43.25,95.95,43.26,95.92,43.25,95.88,43.21,95.85,43.21,95.83,43.19,95.80,43.17,95.75,43.20,95.72,43.24,95.80,43.27,95.90,43.24,95.97,43.19,96.00,43.15,96.00,43.16,96.00,43.17,95.92
RZ_2823456_10529,null,null,52,0,2,43.19,95.88,43.20,95.85,43.24,95.70,43.26,95.47,43.20,95.28,43.12,95.30,43.02,95.35,43.01,95.42,43.11,95.47,43.21,95.53,43.36,95.58,43.40,95.58,43.33,95.58,43.21,95.58,43.10,95.55,43.16,95.53,43.23,95.47,43.24,95.30,43.17,95.12,43.10,95.12,43.02,95.28,42.95,95.45,42.89,95.47,42.90,95.50,42.91,95.50,42.92,95.40,42.96,95.33,43.00,95.38,43.01,95.45,43.01,95.42,43.00,95.35,43.01,95.28,42.90,95.30,42.79,95.42,42.77,95.58,42.90,95.42,43.01,95.10,43.04,94.83,43.02,94.90,43.02,94.97,43.04,95.00,43.04,95.03,43.01,95.03,43.00,95.00,42.99,94.92,42.99,94.85,43.05,94.95,43.11,95.03,43.19,95.12,43.20,95.10,43.12,95.17,43.04,95.22
RZ_2823456_10530,null,null,49,0,2,43.00,95.12,43.04,94.92,43.02,94.78,42.96,94.83,42.95,94.90,43.00,94.92,43.06,94.78,42.99,94.62,42.91,94.53,42.90,94.58,42.98,94.65,43.06,94.70,43.06,94.75,43.08,94.78,43.08,94.80,43.08,94.88,43.08,94.95,42.98,95.00,42.88,95.00,42.85,94.97,42.94,95.00,42.99,94.97,43.01,94.72,43.05,94.45,43.10,94.25,43.10,94.28,43.09,94.42,43.08,94.55,43.05,94.72,43.01,94.78,42.95,94.70,42.90,94.55,42.91,94.42,42.98,94.42,43.02,94.45,42.96,94.40,42.90,94.38,42.88,94.33,42.91,94.35,42.98,94.35,43.00,94.33,42.98,94.28,42.94,94.25,42.90,94.28,42.92,94.33,42.95,94.40,42.95,94.45,42.92,94.47,42.89,94.47
RZ_2823456_10531,null,null,50,0,2,42.88,94.50,42.79,94.53,42.73,94.40,42.65,94.22,42.65,93.90,42.67,93.70,42.69,93.50,42.64,93.47,42.52,93.85,42.55,94.25,42.64,94.38,42.74,94.10,42.75,93.80,42.74,93.72,42.77,93.67,42.81,93.65,42.85,93.70,42.91,93.83,42.96,93.85,42.92,93.85,42.86,93.80,42.81,93.72,42.84,93.67,42.85,93.62,42.85,93.60,42.83,93.67,42.77,93.78,42.75,93.88,42.76,93.90,42.79,93.92,42.81,93.95,42.84,93.92,42.86,93.90,42.86,93.88,42.81,93.85,42.76,93.92,42.73,94.00,42.73,93.97,42.77,93.88,42.80,93.78,42.77,93.67,42.73,93.60,42.66,93.53,42.65,93.53,42.62,93.50,42.66,93.47,42.70,93.40,42.74,93.30,42.73,93.12,42.70,92.97
RZ_2823456_10532,null,null,50,0,2,42.69,92.90,42.69,92.90,42.69,92.92,42.71,92.95,42.76,92.95,42.80,92.97,42.81,93.00,42.74,93.03,42.65,93.12,42.58,93.20,42.56,93.33,42.56,93.35,42.58,93.40,42.59,93.42,42.59,93.45,42.55,93.38,42.52,93.28,42.49,93.08,42.46,92.95,42.51,92.88,42.58,92.92,42.62,93.03,42.61,93.12,42.60,93.22,42.54,93.15,42.48,93.03,42.48,93.05,42.55,93.17,42.60,93.33,42.58,93.38,42.55,93.38,42.59,93.33,42.65,93.30,42.71,93.33,42.66,93.38,42.56,93.47,42.48,93.55,42.46,93.55,42.46,93.45,42.48,93.30,42.52,92.95,42.58,92.58,42.62,92.28,42.64,92.17,42.66,92.15,42.67,92.42,42.65,92.83,42.59,93.22,42.55,93.30,42.55,93.25
RZ_2823456_10533,null,null,50,0,2,42.56,93.15,42.61,93.05,42.65,92.95,42.66,92.92,42.65,92.92,42.64,92.95,42.62,93.00,42.61,93.03,42.65,93.15,42.70,93.28,42.62,93.38,42.50,93.35,42.46,93.28,42.55,93.15,42.54,93.05,42.46,92.92,42.39,92.90,42.41,92.90,42.40,92.88,42.33,92.85,42.25,92.80,42.25,92.75,42.29,92.70,42.34,92.67,42.38,92.67,42.42,92.53,42.46,92.38,42.44,92.22,42.39,92.25,42.41,92.33,42.46,92.42,42.48,92.50,42.44,92.58,42.40,92.60,42.40,92.65,42.41,92.67,42.55,92.70,42.71,92.65,43.01,92.62,43.33,92.75,43.84,92.95,44.34,93.12,44.95,93.20,45.52,93.28,46.29,93.40,47.01,93.45,47.80,93.55,48.56,93.65,49.39,93.75,50.35,93.85
RZ_2823456_10534,null,null,50,0,2,51.30,93.60,52.06,93.35,52.70,93.08,53.25,93.10,53.84,93.05,54.45,92.83,55.02,92.67,55.49,92.53,55.95,92.58,56.25,92.65,56.62,92.72,57.01,92.78,57.41,92.55,57.86,92.35,58.20,92.15,58.62,92.20,59.01,92.28,59.36,92.35,59.62,92.25,59.76,92.08,59.90,91.90,60.02,91.88,60.23,91.92,60.33,91.95,60.42,91.97,60.45,92.00,60.51,91.88,60.61,91.72,60.70,91.55,60.75,91.55,60.74,91.62,60.71,91.72,60.66,91.85,60.54,91.88,60.42,92.00,60.41,92.12,60.49,92.22,60.54,92.25,60.49,92.17,60.45,92.10,60.41,92.00,60.35,92.15,60.29,92.28,60.26,92.38,60.20,92.40,60.15,92.47,60.09,92.58,60.09,92.50,60.09,92.40,60.05,92.25
RZ_2823456_10535,null,null,50,0,2,60.00,92.20,59.94,92.10,59.92,92.03,59.91,92.05,59.83,92.10,59.73,92.08,59.61,92.00,59.60,91.92,59.58,91.92,59.56,91.95,59.55,91.92,59.51,91.92,59.51,91.95,59.52,91.97,59.55,92.00,59.52,91.97,59.45,91.92,59.33,91.90,59.21,92.00,59.16,92.12,59.16,92.15,59.16,92.03,59.16,91.85,59.15,91.78,59.15,91.78,59.15,91.78,59.16,91.78,59.16,91.83,59.12,91.90,59.06,91.95,59.01,91.92,58.99,91.90,58.98,91.85,58.94,91.83,58.94,91.80,58.98,91.75,59.04,91.70,59.06,91.72,59.04,91.80,59.01,91.92,59.00,91.97,59.00,92.03,59.00,92.03,58.92,91.95,58.84,91.83,58.71,91.67,58.66,91.58,58.62,91.55,58.65,91.47,58.69,91.45
RZ_2823456_10536,null,null,50,0,2,58.71,91.40,58.71,91.40,58.71,91.47,58.67,91.53,58.64,91.58,58.65,91.90,58.69,92.28,58.75,92.40,58.77,92.15,58.80,91.90,58.74,91.90,58.67,91.80,58.61,91.67,58.58,91.62,58.52,91.67,58.52,91.78,58.55,91.83,58.59,91.85,58.59,91.83,58.61,91.80,58.62,91.78,58.64,91.78,58.64,91.80,58.60,91.83,58.56,91.85,58.54,91.75,58.55,91.65,58.56,91.50,58.58,91.42,58.58,91.40,58.48,91.42,58.38,91.45,58.36,91.55,58.44,91.67,58.52,91.60,58.55,91.42,58.55,91.38,58.54,91.70,58.54,92.00,58.55,91.97,58.60,91.75,58.62,91.53,58.56,91.47,58.49,91.47,58.40,91.47,58.39,91.50,58.36,91.58,58.34,91.65,58.29,91.88,58.27,92.03
RZ_2823456_10537,null,null,50,0,6,58.25,92.20,58.26,92.08,58.31,91.95,58.36,91.83,58.41,91.85,58.42,91.78,58.35,91.67,58.26,91.53,58.19,91.42,58.20,91.33,58.21,91.22,58.20,91.17,58.19,91.25,58.16,91.55,58.15,91.85,58.15,91.95,58.17,91.80,58.19,91.62,58.15,91.65,58.12,91.70,58.10,91.67,58.11,91.60,58.12,91.55,58.11,91.60,58.10,91.58,58.15,91.53,58.20,91.47,58.16,91.53,58.08,91.58,57.99,91.60,58.02,91.60,58.08,91.62,58.12,91.53,58.16,91.42,58.16,91.35,58.15,91.35,58.12,91.53,58.10,91.67,58.06,91.83,58.04,91.80,58.01,91.75,58.02,91.70,58.02,91.55,58.01,91.47,58.00,91.58,57.99,91.78,57.99,91.83,57.99,91.65,57.99,91.45,57.99,91.47
RZ_2823456_10538,null,null,50,0,6,58.00,91.60,58.00,91.62,58.00,91.65,58.04,91.60,58.08,91.62,58.08,91.75,58.02,91.85,57.99,91.95,57.99,91.88,58.01,91.83,58.02,91.78,58.02,91.78,58.02,91.75,57.96,91.70,57.91,91.75,57.86,91.80,57.85,91.85,57.83,91.83,57.81,91.70,57.80,91.60,57.80,91.55,57.80,91.58,57.80,91.60,57.79,91.58,57.76,91.58,57.74,91.65,57.77,91.67,57.83,91.62,57.88,91.55,57.85,91.60,57.84,91.72,57.81,91.83,57.76,91.75,57.71,91.67,57.67,91.60,57.69,91.50,57.70,91.40,57.70,91.47,57.74,91.65,57.77,91.95,57.81,92.10,57.81,92.03,57.81,91.83,57.83,91.65,57.83,91.72,57.77,91.80,57.71,91.88,57.66,91.90,57.65,91.85,57.62,91.78
RZ_2823456_10539,null,null,51,0,6,57.61,91.78,57.60,91.85,57.65,91.80,57.70,91.67,57.76,91.55,57.79,91.53,57.83,91.50,57.85,91.53,57.84,91.58,57.81,91.65,57.79,91.67,57.71,91.78,57.62,91.85,57.56,91.95,57.59,91.95,57.59,91.97,57.56,92.03,57.59,91.83,57.62,91.58,57.66,91.38,57.61,91.40,57.56,91.42,57.51,91.25,57.51,91.10,57.49,91.17,57.45,91.40,57.41,91.62,57.40,91.35,57.41,91.08,57.46,90.80,57.52,90.80,57.59,90.78,57.61,90.75,57.59,91.10,57.56,91.45,57.52,91.88,57.49,91.95,57.48,91.72,57.46,91.42,57.46,91.10,57.45,91.05,57.51,91.20,57.59,91.40,57.66,91.60,57.66,91.67,57.64,91.78,57.61,91.97,57.60,92.08,57.60,92.12,57.56,92.05,57.52,91.90
RZ_2823456_10540,null,null,50,0,6,57.50,91.80,57.51,91.85,57.50,91.92,57.49,91.95,57.50,91.78,57.52,91.50,57.58,91.28,57.59,91.40,57.55,91.67,57.48,91.95,57.42,91.95,57.42,91.88,57.41,91.85,57.39,91.85,57.36,91.88,57.38,91.78,57.38,91.70,57.38,91.62,57.36,91.65,57.36,91.62,57.36,91.58,57.36,91.45,57.38,91.35,57.39,91.42,57.39,91.58,57.40,91.78,57.39,91.95,57.39,92.10,57.40,92.10,57.39,91.90,57.36,91.67,57.34,91.47,57.35,91.40,57.35,91.53,57.38,91.70,57.39,91.70,57.40,91.53,57.36,91.42,57.34,91.50,57.34,91.60,57.33,91.60,57.27,91.50,57.23,91.42,57.17,91.40,57.15,91.50,57.12,91.55,57.14,91.62,57.20,91.53,57.26,91.40,57.35,91.35
RZ_2823456_10541,null,null,50,0,3,57.38,91.45,57.33,91.53,57.25,91.55,57.15,91.55,57.10,91.53,57.06,91.53,57.08,91.70,57.10,91.88,57.14,92.08,57.17,92.15,57.23,92.20,57.26,91.95,57.24,91.75,57.21,91.58,57.17,91.67,57.14,91.67,57.11,91.55,57.12,91.40,57.12,91.25,57.12,91.17,57.10,91.17,57.08,91.25,57.06,91.33,57.06,91.35,57.08,91.35,57.05,91.33,57.02,91.35,57.00,91.40,57.02,91.47,57.04,91.55,57.04,91.55,57.12,91.50,57.21,91.45,57.21,91.42,57.12,91.40,57.06,91.38,57.08,91.40,57.06,91.40,57.01,91.42,56.98,91.42,56.98,91.53,56.98,91.62,56.99,91.72,57.01,91.75,57.04,91.75,57.06,91.70,57.08,91.65,57.09,91.53,57.10,91.45,57.12,91.28
RZ_2823456_10542,null,null,49,0,3,57.12,91.17,57.11,91.08,57.12,91.15,57.14,91.38,57.12,91.50,57.06,91.60,57.01,91.62,57.01,91.75,57.04,91.88,57.08,91.65,57.11,91.35,57.14,91.05,57.14,91.08,57.09,91.20,57.06,91.35,57.02,91.40,57.05,91.42,57.06,91.30,57.06,91.17,57.06,91.05,57.05,91.10,57.05,91.15,57.04,91.20,57.02,91.17,57.04,91.12,57.02,91.17,56.99,91.38,56.92,91.58,56.95,91.72,57.01,91.78,57.08,91.67,57.05,91.47,57.00,91.30,56.95,91.22,56.95,91.20,56.89,91.15,56.84,91.12,56.79,91.15,56.79,91.22,56.83,91.33,56.85,91.42,56.88,91.53,56.92,91.60,56.98,91.62,56.95,91.60,56.88,91.53,56.81,91.47,56.84,91.35,56.85,91.22
RZ_2823456_10543,null,null,50,0,3,56.85,91.10,56.88,91.38,56.90,91.60,56.89,91.75,56.84,91.65,56.76,91.65,56.74,91.72,56.69,91.62,56.67,91.55,56.65,91.45,56.65,91.38,56.66,91.20,56.67,91.03,56.67,91.03,56.69,91.00,56.69,91.08,56.69,91.20,56.67,91.35,56.66,91.35,56.67,91.35,56.70,91.38,56.73,91.33,56.75,91.20,56.75,91.33,56.73,91.60,56.75,91.40,56.76,90.92,56.77,90.47,56.76,90.53,56.74,90.65,56.69,90.75,56.64,90.83,56.62,90.85,56.64,90.83,56.65,90.80,56.65,90.90,56.64,91.08,56.64,91.17,56.64,91.08,56.67,90.95,56.69,91.08,56.70,91.20,56.69,91.30,56.69,91.20,56.69,91.17,56.66,91.15,56.65,91.12,56.64,91.22,56.64,91.33,56.64,91.40
RZ_2823456_10544,null,null,50,0,3,56.64,91.33,56.64,91.28,56.64,91.28,56.66,91.35,56.71,91.40,56.76,91.45,56.73,91.45,56.66,91.42,56.59,91.38,56.59,91.42,56.58,91.42,56.54,91.22,56.50,91.03,56.41,90.83,56.36,90.85,56.33,90.88,56.34,90.80,56.39,90.72,56.41,90.78,56.45,90.90,56.46,91.03,56.48,91.03,56.44,91.12,56.40,91.15,56.36,91.20,56.36,91.33,56.39,91.53,56.42,91.53,56.46,91.33,56.46,91.12,56.54,91.30,56.60,91.50,56.69,91.42,56.69,91.17,56.65,91.00,56.60,91.12,56.56,91.22,56.56,91.25,56.59,91.30,56.60,91.33,56.62,91.40,56.60,91.42,56.56,91.40,56.52,91.33,56.54,91.35,56.55,91.45,56.59,91.53,56.61,91.53,56.62,91.50,56.59,91.62
RZ_2823456_10545,null,null,250,0,0,56.55,91.72,56.52,91.65,56.51,91.40,56.50,91.17,56.48,91.22,56.45,91.35,56.42,91.33,56.42,91.17,56.42,91.03,56.42,91.03,56.40,91.12,56.39,91.25,56.36,91.33,56.36,91.22,56.36,91.12,56.35,91.03,56.35,91.00,56.31,91.17,56.27,91.38,56.26,91.45,56.27,91.33,56.33,91.38,56.42,91.58,56.52,91.55,56.51,91.35,56.44,91.17,56.40,91.17,56.46,91.17,56.51,91.17,56.51,91.25,56.50,91.38,56.46,91.50,56.44,91.40,56.44,91.28,56.49,91.17,56.51,91.25,56.51,91.35,56.44,91.45,56.36,91.47,56.31,91.35,56.38,91.25,56.45,91.15,56.45,91.22,56.38,91.33,56.35,91.45,56.39,91.47,56.38,91.38,56.31,91.45,56.27,91.60,56.30,91.72,56.33,91.70,56.30,91.47,56.26,91.28,56.20,91.12,56.17,91.15,56.19,91.30,56.24,91.45,56.29,91.42,56.30,91.25,56.24,91.08,56.16,91.10,56.09,91.17,56.09,91.33,56.14,91.45,56.17,91.53,56.19,91.50,56.17,91.50,56.19,91.53,56.21,91.55,56.24,91.40,56.25,91.25,56.25,91.12,56.23,91.12,56.20,91.28,56.15,91.50,56.14,91.75,56.16,91.58,56.20,91.35,56.24,91.12,56.24,91.15,56.25,91.20,56.26,91.28,56.27,91.33,56.25,91.30,56.25,91.10,56.26,90.92,56.27,90.92,56.26,91.20,56.25,91.50,56.25,91.50,56.23,91.22,56.17,90.95,56.11,90.83,56.12,90.85,56.16,90.90,56.12,91.12,56.06,91.35,56.00,91.42,55.99,91.35,56.09,91.30,56.19,91.45,56.29,91.60,56.29,91.53,56.29,91.35,56.27,91.17,56.24,91.20,56.23,91.08,56.20,90.90,56.17,90.78,56.19,90.72,56.23,90.67,56.21,90.80,56.16,91.00,56.12,91.17,56.15,91.17,56.19,91.15,56.14,91.20,56.05,91.25,55.96,91.30,55.98,91.20,56.02,91.10,56.08,91.08,56.14,91.03,56.12,90.97,56.09,90.92,56.08,90.95,56.06,90.95,56.08,90.95,56.08,90.88,56.04,90.78,56.01,90.70,56.00,90.62,56.00,90.62,56.01,90.58,55.98,90.58,55.92,90.58,55.90,90.50,55.90,90.45,55.91,90.35,55.91,90.33,55.95,90.30,56.01,90.28,56.08,90.25,56.08,90.28,56.04,90.33,55.99,90.38,55.92,90.53,55.88,90.65,55.84,90.83,55.81,90.83,55.80,90.85,55.80,90.83,55.80,90.72,55.81,90.62,55.83,90.55,55.83,90.42,55.83,90.33,55.88,90.50,55.94,90.78,55.85,91.00,55.70,90.92,55.62,90.85,55.71,90.70,55.80,90.58,55.76,90.45,55.71,90.45,55.65,90.45,55.61,90.45,55.61,90.42,55.65,90.35,55.70,90.30,55.71,90.22,55.70,90.30,55.74,90.38,55.80,90.42,55.85,90.40,55.89,90.30,55.91,90.25,55.80,90.17,55.65,90.12,55.52,90.05,55.55,90.08,55.58,90.17,55.61,90.28,55.62,90.22,55.65,90.15,55.67,90.08,55.70,90.03,55.73,90.03,55.71,90.12,55.69,90.25,55.66,90.28,55.64,90.17,55.61,90.05,55.56,90.05,55.51,90.08,55.50,90.17,55.49,90.25,55.50,90.08,55.52,89.85,55.50,89.60,55.45,89.80,55.46,90.00,55.52,90.00,55.58,89.67,55.54,89.35,55.50,89.35,55.49,89.47,55.41,89.78,55.35,89.95,55.35,90.10,55.41,90.08,55.51,90.17,55.55,90.30,55.59,90.38,55.73,90.33,55.95,90.50,56.21,90.85,56.52,91.22,56.75,92.05,57.08,92.78,57.39,93.67,57.90,94.10,58.26,94.67,58.44,95.33,58.66,95.88,58.88,96.47,59.10,96.88,59.10,97.65,59.11,98.17,59.17,98.72,59.24,98.70,59.41,98.65,59.56,99.40,59.70,100.22,59.74,101.08,59.76,101.20,59.77,101.50,59.76,102.00,59.74,102.65,59.73,103.12,59.70,103.47,59.64,103.65,59.55,103.80,59.51,103.88,59.48,104.10,59.46,104.42,59.46,104.80,59.49,104.97,59.51,105.08
RZ_2823456_10546,null,null,50,0,0,59.49,105.30,59.49,105.53,59.45,105.88,59.44,106.00,59.40,106.12,59.41,105.97,59.44,105.83,59.44,105.88,59.45,106.05,59.45,106.35,59.38,106.47,59.29,106.58,59.20,106.58,59.23,106.58,59.23,106.60,59.24,106.62,59.20,106.70,59.17,106.78,59.10,106.85,59.05,106.88,59.00,106.83,59.06,106.78,59.11,106.72,59.14,106.83,59.11,106.92,59.09,107.00,59.10,106.95,59.12,106.90,59.16,106.97,59.16,107.05,59.17,107.05,59.19,106.75,59.23,106.47,59.24,106.35,59.16,106.42,59.09,106.45,59.01,106.38,59.02,106.30,59.04,106.25,59.05,106.20,59.05,106.12,59.05,106.08,59.00,106.05,58.94,106.05,58.86,106.05,58.86,106.05,58.89,106.03,58.95,106.00,59.01,106.00,59.04,106.08
RZ_2823456_10547,null,null,50,0,0,59.00,106.10,58.96,106.10,58.94,106.08,59.00,106.03,59.05,105.95,59.08,105.95,59.06,105.95,59.08,105.95,59.10,105.88,59.15,105.80,59.20,105.72,59.12,105.67,59.04,105.62,59.00,105.60,59.02,105.58,59.02,105.58,58.98,105.58,58.98,105.60,59.00,105.58,59.04,105.55,59.04,105.65,59.05,105.75,59.01,105.90,58.98,105.92,58.98,105.75,59.01,105.62,59.10,105.58,59.15,105.78,59.19,105.92,59.20,105.95,59.21,105.92,59.23,105.95,59.21,106.00,59.24,105.78,59.31,105.47,59.39,105.30,59.34,105.33,59.23,105.35,59.14,105.25,59.16,105.22,59.16,105.40,59.17,105.45,59.19,105.50,59.20,105.40,59.20,105.50,59.20,105.62,59.20,105.75,59.20,105.75,59.20,105.78,59.21,105.78
RZ_2823456_10548,null,null,50,0,0,59.21,105.78,59.16,105.75,59.12,105.67,59.16,105.60,59.24,105.58,59.31,105.60,59.33,105.60,59.34,105.60,59.36,105.58,59.36,105.78,59.36,105.95,59.34,106.15,59.33,106.10,59.31,106.03,59.36,106.00,59.42,106.03,59.50,105.88,59.52,105.65,59.55,105.42,59.55,105.42,59.55,105.42,59.52,105.42,59.52,105.40,59.51,105.42,59.56,105.45,59.59,105.53,59.61,105.58,59.61,105.62,59.54,105.75,59.46,105.85,59.40,105.92,59.41,105.88,59.41,105.85,59.41,105.85,59.40,105.85,59.39,105.83,59.39,105.90,59.36,105.97,59.36,105.85,59.35,105.60,59.36,105.35,59.36,105.38,59.40,105.42,59.45,105.35,59.54,105.20,59.59,105.15,59.60,105.28,59.54,105.45,59.50,105.53,59.45,105.45
RZ_2823456_10549,null,null,50,0,0,59.44,105.33,59.42,105.22,59.41,105.22,59.52,105.22,59.62,105.22,59.73,105.20,59.71,105.12,59.70,105.05,59.71,105.12,59.73,105.17,59.73,105.22,59.66,105.20,59.60,105.28,59.54,105.35,59.51,105.45,59.52,105.53,59.54,105.58,59.55,105.55,59.54,105.55,59.55,105.53,59.56,105.53,59.59,105.50,59.59,105.53,59.65,105.72,59.71,105.90,59.76,106.08,59.80,106.00,59.84,105.88,59.89,105.78,59.84,105.72,59.79,105.72,59.73,105.72,59.74,105.72,59.71,105.75,59.69,105.85,59.66,106.00,59.70,106.10,59.74,106.17,59.77,106.20,59.79,106.22,59.84,106.15,59.89,106.12,59.91,106.08,59.89,106.12,59.89,106.12,59.91,106.12,59.98,106.15,60.00,106.17,60.08,106.22,60.12,106.20
RZ_2823456_10550,null,null,100,0,1,60.14,106.15,60.06,106.12,59.99,106.15,59.99,106.12,60.01,106.08,60.02,106.00,60.04,105.95,60.02,105.80,60.01,105.67,59.99,105.60,60.00,105.60,60.01,105.65,60.01,105.85,60.02,106.03,60.09,106.22,60.15,106.30,60.16,106.33,60.15,106.25,60.11,106.15,60.12,106.10,60.16,106.03,60.21,105.97,60.21,105.95,60.17,105.97,60.14,106.05,60.11,106.10,60.09,106.33,60.10,106.45,60.14,106.35,60.21,106.12,60.26,106.00,60.29,106.08,60.27,106.03,60.27,105.88,60.33,105.78,60.36,105.83,60.34,105.88,60.29,105.95,60.24,106.00,60.24,106.05,60.24,106.05,60.24,106.03,60.21,106.03,60.17,106.00,60.16,105.97,60.20,105.97,60.25,105.97,60.25,106.00,60.23,106.00,60.21,105.95,60.25,105.92,60.30,105.88,60.36,105.60,60.35,105.30,60.31,105.33,60.23,105.65,60.17,106.00,60.15,106.03,60.11,106.05,60.10,106.00,60.09,105.95,60.14,105.92,60.17,105.85,60.21,105.75,60.23,105.60,60.23,105.55,60.25,105.55,60.25,105.65,60.25,105.92,60.27,106.17,60.30,106.35,60.31,106.35,60.30,106.35,60.27,106.40,60.27,106.45,60.27,106.42,60.27,106.38,60.30,106.22,60.35,106.05,60.35,105.88,60.33,106.03,60.34,106.28,60.39,106.45,60.49,106.35,60.54,106.25,60.55,106.35,60.49,106.50,60.39,106.70,60.33,106.72,60.30,106.78,60.36,106.80,60.45,106.80,60.51,106.80,60.52,106.80,60.52,106.83,60.54,106.70,60.54,106.55,60.56,106.45,60.58,106.50,60.58,106.53
RZ_2823456_10551,null,null,50,0,1,60.54,106.50,60.52,106.50,60.49,106.35,60.46,106.28,60.44,106.17,60.41,106.22,60.38,106.28,60.35,106.22,60.36,106.15,60.40,106.22,60.45,106.38,60.49,106.58,60.51,106.62,60.50,106.60,60.48,106.53,60.54,106.45,60.64,106.40,60.74,106.38,60.74,106.40,60.73,106.47,60.71,106.45,60.69,106.40,60.66,106.30,60.62,106.30,60.60,106.40,60.61,106.47,60.65,106.58,60.69,106.58,60.70,106.55,60.77,106.53,60.84,106.45,60.95,106.40,61.00,106.33,60.99,106.28,60.91,106.22,60.83,106.22,60.92,106.22,61.00,106.50,61.04,106.80,60.95,107.05,60.89,106.88,60.88,106.67,60.94,106.42,61.00,106.38,61.02,106.62,60.96,106.90,60.91,106.95,60.89,106.58,60.91,106.17,60.92,106.08
RZ_2823456_10552,null,null,50,0,11,60.94,106.15,61.00,106.22,61.06,106.25,61.11,106.30,61.09,106.35,61.06,106.33,61.04,106.28,61.02,106.22,61.00,106.08,60.98,105.97,61.02,105.90,61.08,105.97,61.11,106.20,61.06,106.42,61.04,106.60,61.11,106.60,61.20,106.62,61.30,106.55,61.31,106.47,61.35,106.47,61.38,106.53,61.35,106.55,61.29,106.53,61.31,106.50,61.39,106.47,61.48,106.45,61.49,106.47,61.48,106.55,61.45,106.70,61.42,106.75,61.44,106.80,61.46,106.78,61.48,106.75,61.48,106.72,61.45,106.70,61.45,106.62,61.50,106.58,61.55,106.70,61.60,106.90,61.54,107.12,61.50,107.12,61.50,107.08,61.54,106.95,61.59,106.85,61.60,106.75,61.60,106.70,61.62,106.60,61.62,106.50,61.64,106.38,61.64,106.28
RZ_2823456_10553,null,null,50,0,11,61.64,106.28,61.62,106.35,61.65,106.55,61.67,106.72,61.73,106.55,61.77,106.22,61.81,106.28,61.83,106.65,61.79,107.10,61.77,107.17,61.77,107.00,61.77,106.80,61.77,106.67,61.74,106.83,61.71,106.85,61.71,106.78,61.75,106.72,61.79,106.70,61.81,106.53,61.83,106.38,61.83,106.55,61.80,106.90,61.79,107.08,61.80,106.92,61.83,106.80,61.90,106.85,61.99,106.88,62.08,106.83,62.08,106.75,62.08,106.67,62.05,106.72,62.04,106.78,62.02,106.80,62.02,106.83,62.06,106.80,62.09,106.78,62.12,106.80,62.11,106.83,62.10,106.75,62.11,106.60,62.14,106.35,62.16,106.17,62.17,106.00,62.17,105.95,62.19,105.92,62.19,105.97,62.21,106.03,62.25,106.00,62.30,105.95,62.31,105.90
RZ_2823456_10554,null,null,51,70,11,62.27,106.05,62.23,106.20,62.19,106.35,62.21,106.35,62.25,106.38,62.29,106.35,62.33,106.33,62.38,106.30,62.39,106.28,62.40,106.05,62.40,105.83,62.40,105.88,62.40,106.12,62.40,106.35,62.42,106.30,62.44,106.22,62.44,106.22,62.45,106.10,62.46,105.97,62.48,105.88,62.46,106.05,62.45,106.22,62.44,106.25,62.44,106.15,62.54,106.05,62.64,106.08,62.67,106.05,62.67,106.03,62.67,106.08,62.67,106.15,62.65,106.05,62.64,105.70,62.66,105.35,62.71,105.45,62.75,105.70,62.77,105.97,62.77,105.95,62.80,105.90,62.84,105.78,62.88,105.67,62.80,105.60,62.71,105.65,62.66,105.67,62.69,105.55,62.73,105.40,62.77,105.22,62.88,105.22,62.95,105.53,62.95,105.83,62.91,106.10,62.86,106.03
RZ_2823456_10555,null,null,50,0,11,62.85,105.90,62.85,105.78,62.96,105.78,63.05,105.83,63.09,105.85,63.06,105.55,63.05,105.25,63.06,105.17,63.04,105.40,63.02,105.65,63.05,105.50,63.09,105.33,63.12,105.12,63.15,105.10,63.16,105.20,63.16,105.40,63.25,105.58,63.33,105.70,63.39,105.72,63.40,105.65,63.40,105.53,63.38,105.42,63.36,105.35,63.40,105.30,63.48,105.12,63.55,105.00,63.59,104.90,63.61,105.03,63.62,105.12,63.65,105.15,63.66,105.05,63.69,104.92,63.67,104.88,63.66,105.00,63.67,105.17,63.69,105.47,63.71,105.62,63.71,105.78,63.70,105.83,63.67,105.85,63.65,105.65,63.66,105.40,63.70,105.00,63.75,104.80,64.03,104.85,64.26,105.10,64.61,105.40,64.85,105.50,65.36,105.55,66.03,105.60
RZ_2823456_10556,null,null,50,0,11,66.65,105.60,67.45,105.58,68.49,105.47,69.76,105.40,71.00,105.33,72.14,105.15,73.36,105.00,74.75,104.55,76.08,104.25,77.36,104.05,78.71,104.17,80.06,104.30,81.53,104.20,82.74,104.10,83.89,104.00,85.03,103.97,86.01,103.85,87.14,103.75,88.05,103.70,89.05,103.72,89.90,103.53,90.76,103.30,91.60,103.10,92.50,103.12,93.20,103.20,93.88,103.25,94.49,103.30,95.19,103.28,95.79,103.20,96.24,103.15,96.66,102.95,97.05,102.78,97.49,102.60,97.79,102.70,98.04,102.90,98.15,103.08,98.26,103.08,98.28,102.90,98.22,102.78,98.19,102.75,98.14,102.78,97.99,102.80,97.79,102.88,97.56,102.95,97.49,103.05,97.38,103.10,97.30,103.17,97.24,103.17,97.25,103.17,97.12,103.22
RZ_2823456_10557,null,null,49,0,11,96.97,103.28,96.84,103.10,96.83,102.83,96.72,102.62,96.62,102.70,96.51,102.92,96.51,103.08,96.39,103.12,96.26,102.95,96.15,102.78,96.11,102.78,96.05,102.92,95.97,103.05,95.95,103.10,95.95,103.28,95.94,103.47,95.91,103.67,95.85,103.67,95.80,103.65,95.74,103.67,95.71,103.70,95.69,103.65,95.66,103.58,95.62,103.70,95.60,103.92,95.59,104.00,95.55,103.85,95.53,103.78,95.54,103.85,95.50,103.80,95.45,103.67,95.40,103.53,95.41,103.53,95.42,103.47,95.45,103.47,95.46,103.42,95.39,103.35,95.31,103.25,95.24,103.28,95.24,103.33,95.22,103.38,95.22,103.40,95.24,103.42,95.24,103.53,95.19,103.55,95.15,103.55,95.16,103.72,95.22,104.00,95.30,104.15
RZ_2823456_10558,null,null,50,0,11,95.33,104.00,95.34,103.85,95.34,103.80,95.33,103.80,95.30,103.85,95.28,103.88,95.29,103.70,95.33,103.53,95.31,103.53,95.28,103.72,95.24,103.75,95.28,103.60,95.31,103.45,95.35,103.42,95.35,103.42,95.35,103.42,95.35,103.60,95.33,103.70,95.30,103.72,95.26,103.58,95.25,103.55,95.28,103.62,95.29,103.70,95.30,103.70,95.29,103.67,95.26,103.67,95.24,103.72,95.25,103.75,95.26,103.83,95.26,103.97,95.25,104.05,95.24,104.08,95.21,104.03,95.19,104.05,95.16,104.10,95.17,103.95,95.17,103.78,95.20,103.55,95.21,103.50,95.21,103.58,95.21,103.67,95.29,103.85,95.35,103.92,95.41,104.00,95.36,104.00,95.31,104.08,95.28,104.15,95.28,103.97,95.29,103.75,95.28,103.55
RZ_2823456_10559,null,null,50,0,11,95.25,103.62,95.17,103.78,95.14,103.85,95.14,103.70,95.22,103.50,95.28,103.53,95.28,103.75,95.33,103.97,95.40,103.90,95.42,103.83,95.38,103.95,95.33,104.12,95.28,104.28,95.24,104.28,95.25,104.28,95.31,104.10,95.34,103.75,95.31,103.38,95.26,103.50,95.25,103.80,95.28,103.97,95.31,103.85,95.36,103.70,95.39,103.70,95.40,103.72,95.39,103.92,95.41,104.08,95.44,104.17,95.47,104.20,95.46,104.20,95.46,104.08,95.47,103.95,95.50,103.80,95.53,103.80,95.54,103.78,95.54,103.78,95.53,103.83,95.50,104.00,95.50,104.17,95.50,104.28,95.47,104.28,95.45,104.33,95.47,104.35,95.51,104.35,95.54,104.25,95.53,104.10,95.51,103.97,95.51,103.78,95.51,103.70,95.51,103.62
RZ_2823456_10560,null,null,50,0,11,95.49,103.67,95.46,103.80,95.49,103.85,95.53,103.90,95.61,103.88,95.66,103.88,95.74,103.75,95.76,103.65,95.78,103.53,95.78,103.53,95.78,103.67,95.76,103.83,95.72,103.97,95.67,104.05,95.62,104.12,95.60,104.22,95.61,104.17,95.61,104.22,95.62,104.28,95.62,104.35,95.64,104.33,95.65,104.30,95.70,104.30,95.80,104.28,95.90,104.28,95.95,104.25,95.92,104.25,95.90,104.25,95.85,104.22,95.80,104.03,95.75,103.85,95.74,103.75,95.71,103.78,95.70,103.78,95.70,103.70,95.71,103.65,95.74,103.58,95.76,103.62,95.80,103.65,95.83,103.67,95.85,103.45,95.89,103.25,95.94,103.10,95.97,103.20,95.94,103.30,95.89,103.58,95.88,103.83,95.88,104.05,95.90,104.05,95.91,103.97
RZ_2823456_10561,null,null,50,0,11,95.94,103.90,96.01,103.85,96.10,103.88,96.17,103.85,96.16,103.85,96.12,103.83,96.14,103.83,96.19,103.83,96.24,103.75,96.24,103.58,96.28,103.40,96.31,103.38,96.33,103.50,96.30,103.62,96.28,103.65,96.30,103.62,96.33,103.62,96.30,103.65,96.25,103.78,96.20,103.80,96.20,103.83,96.25,103.75,96.31,103.70,96.39,103.67,96.40,103.67,96.42,103.80,96.44,103.80,96.41,103.83,96.40,103.60,96.35,103.47,96.33,103.55,96.39,103.72,96.47,103.88,96.55,103.88,96.59,103.90,96.61,103.90,96.64,103.90,96.65,103.80,96.66,103.75,96.69,103.75,96.71,103.80,96.72,103.90,96.72,103.95,96.69,103.97,96.65,103.97,96.61,103.97,96.61,104.05,96.61,104.12,96.62,104.08,96.66,104.05
RZ_2823456_10562,null,null,50,0,11,96.70,104.10,96.71,104.28,96.70,104.38,96.72,104.42,96.79,104.15,96.84,103.85,96.86,103.62,96.86,103.67,96.88,103.75,96.89,103.67,96.89,103.55,96.89,103.33,96.94,103.20,96.97,103.38,97.04,103.65,97.06,103.90,97.06,103.85,97.04,103.45,97.01,103.10,97.04,102.88,97.05,103.05,97.03,103.22,96.96,103.30,96.90,103.30,96.88,103.38,96.89,103.50,96.92,103.58,96.96,103.55,97.00,103.42,96.99,103.38,96.97,103.35,96.99,103.42,97.03,103.42,97.04,103.42,97.03,103.45,97.01,103.50,97.00,103.28,97.10,103.03,97.19,103.08,97.20,103.53,97.12,103.95,97.03,103.97,97.00,103.85,96.97,103.70,96.97,103.67,97.00,103.72,97.04,103.85,97.09,103.95,97.14,103.88,97.19,103.72
RZ_2823456_10563,null,null,50,0,11,97.24,103.55,97.28,103.35,97.31,103.17,97.35,103.10,97.36,103.20,97.36,103.28,97.35,103.17,97.35,103.15,97.31,103.12,97.26,103.17,97.36,103.17,97.50,103.15,97.61,103.17,97.59,103.20,97.58,103.20,97.55,103.38,97.51,103.53,97.50,103.42,97.55,103.17,97.62,102.92,97.69,102.92,97.67,102.92,97.67,102.85,97.67,102.75,97.64,102.88,97.59,103.12,97.60,103.30,97.66,103.25,97.71,103.17,97.71,103.00,97.70,102.80,97.64,102.62,97.59,102.60,97.66,102.72,97.80,102.88,97.95,103.05,97.96,102.95,97.96,102.83,97.97,102.75,97.97,102.85,98.00,102.95,98.00,103.03,98.00,103.03,97.97,103.00,97.96,102.90,97.99,102.83,98.04,102.65,98.09,102.50,98.11,102.50,98.15,102.60
RZ_2823456_10564,null,null,51,0,11,98.19,102.67,98.16,102.62,98.11,102.55,98.16,102.72,98.26,102.95,98.25,103.17,98.15,103.22,98.06,103.22,98.08,103.20,98.12,103.20,98.17,103.08,98.24,102.92,98.22,102.78,98.19,102.72,98.17,102.72,98.19,102.75,98.21,102.72,98.26,102.72,98.29,102.72,98.31,102.75,98.30,102.80,98.31,102.92,98.34,103.03,98.31,103.12,98.25,103.12,98.20,103.17,98.20,102.95,98.21,102.70,98.22,102.55,98.26,102.65,98.30,102.75,98.34,102.53,98.34,102.30,98.35,102.05,98.35,102.03,98.34,102.20,98.34,102.35,98.34,102.42,98.33,102.30,98.30,102.35,98.39,102.62,98.50,102.92,98.54,103.05,98.45,103.05,98.36,103.05,98.38,103.05,98.40,103.05,98.41,103.05,98.44,102.97,98.45,102.83,98.46,102.60
RZ_2823456_10565,null,null,50,70,11,98.46,102.55,98.46,102.60,98.46,102.70,98.45,102.72,98.45,102.70,98.53,102.75,98.61,102.95,98.66,103.10,98.58,103.22,98.49,103.12,98.45,102.80,98.45,102.53,98.46,102.47,98.49,102.70,98.53,102.92,98.58,102.97,98.61,103.03,98.62,103.08,98.65,102.95,98.67,102.80,98.70,102.83,98.69,102.97,98.66,103.20,98.64,103.28,98.62,103.15,98.71,103.00,98.81,102.85,98.84,102.85,98.78,102.85,98.71,102.83,98.71,102.92,98.67,103.03,98.64,103.15,98.70,103.17,98.80,103.15,98.86,103.08,98.83,103.03,98.78,102.97,98.75,102.95,98.71,102.92,98.74,102.92,98.80,102.95,98.85,103.05,98.91,103.15,98.96,103.28,99.01,103.35,99.00,103.45,99.01,103.50,99.04,103.47,99.05,103.45
RZ_2823456_10566,null,null,50,0,11,99.05,103.33,99.03,103.33,99.00,103.30,98.97,103.38,98.92,103.50,98.89,103.62,98.94,103.58,99.03,103.38,99.11,103.22,99.10,103.33,99.08,103.42,99.06,103.22,99.05,103.00,99.05,102.92,99.06,103.03,99.10,103.12,99.17,103.12,99.22,103.28,99.21,103.45,99.15,103.53,99.10,103.55,99.09,103.72,99.09,103.88,99.09,104.03,99.11,104.03,99.15,103.95,99.21,103.83,99.25,103.67,99.34,103.58,99.38,103.53,99.41,103.42,99.40,103.38,99.39,103.20,99.38,103.10,99.38,103.15,99.39,103.45,99.39,103.75,99.42,103.97,99.44,104.10,99.38,104.10,99.30,104.08,99.28,104.05,99.33,104.10,99.36,104.05,99.34,103.90,99.35,103.78,99.39,103.78,99.45,103.83,99.47,103.88,99.45,103.88
RZ_2823456_10567,null,null,50,0,11,99.42,103.85,99.41,103.80,99.41,103.78,99.40,103.97,99.41,104.22,99.42,104.47,99.42,104.50,99.41,104.50,99.40,104.58,99.40,104.62,99.41,104.67,99.35,104.67,99.29,104.67,99.33,104.65,99.42,104.58,99.53,104.33,99.56,104.12,99.60,104.00,99.65,104.05,99.66,104.08,99.66,104.10,99.64,104.15,99.60,104.17,99.58,104.17,99.54,104.20,99.53,104.20,99.50,104.17,99.51,104.15,99.50,104.12,99.49,104.15,99.49,104.20,99.51,104.25,99.54,104.20,99.55,104.15,99.59,104.15,99.61,104.38,99.62,104.58,99.61,104.67,99.64,104.58,99.67,104.53,99.69,104.50,99.66,104.70,99.71,104.88,99.80,104.80,99.89,104.53,99.89,104.28,99.86,104.38,99.84,104.45,99.83,104.50,99.81,104.58
RZ_2823456_10568,null,null,50,0,11,99.81,104.67,99.83,104.78,99.83,104.80,99.84,104.83,99.84,104.80,99.84,104.72,99.84,104.60,99.81,104.40,99.79,104.25,99.76,104.17,99.78,104.45,99.81,104.72,99.85,104.85,99.89,104.70,99.92,104.58,99.96,104.58,99.94,104.53,99.89,104.50,99.85,104.47,99.83,104.47,99.81,104.50,99.85,104.53,99.91,104.60,99.97,104.70,99.96,104.80,99.99,104.83,100.01,104.78,100.08,104.67,100.03,104.58,99.99,104.53,99.94,104.55,99.95,104.67,99.97,104.72,99.99,104.83,99.99,104.88,99.97,105.00,100.00,105.08,100.01,105.20,100.05,105.20,100.08,105.10,100.11,104.95,100.14,104.80,100.17,104.83,100.20,104.88,100.21,104.67,100.19,104.42,100.14,104.17,100.10,104.15,100.10,104.20,100.12,104.28
RZ_2823456_10569,null,null,50,0,11,100.14,104.58,100.19,104.85,100.26,104.67,100.33,104.28,100.29,103.95,100.24,104.00,100.22,104.08,100.22,104.00,100.25,104.00,100.28,104.10,100.31,104.22,100.34,104.40,100.33,104.40,100.30,104.40,100.35,104.42,100.41,104.42,100.46,104.45,100.45,104.40,100.44,104.35,100.44,104.35,100.42,104.38,100.44,104.30,100.45,104.15,100.49,104.00,100.62,104.05,100.75,104.08,100.71,104.10,100.56,104.28,100.54,104.50,100.66,104.65,100.79,104.53,100.75,104.40,100.67,104.35,100.61,104.03,100.59,103.67,100.65,103.65,100.71,103.95,100.79,104.17,100.85,104.03,100.88,103.80,100.89,103.65,100.88,103.78,100.89,103.95,100.90,104.20,100.92,104.25,100.92,104.17,100.94,104.00,100.94,103.85,100.94,103.83,100.84,103.92
RZ_2823456_10570,null,null,50,0,11,100.72,104.08,100.59,104.22,100.38,104.30,100.14,104.30,99.70,104.83,99.06,105.47,98.17,106.15,97.42,106.38,96.74,107.05,95.83,107.75,94.74,108.58,93.53,108.97,92.34,109.75,90.85,110.95,89.49,112.03,88.03,112.72,86.65,113.47,85.22,114.45,84.04,115.70,82.96,116.42,81.99,117.03,81.11,117.30,80.40,117.80,79.81,118.22,79.35,118.62,79.10,118.83,78.86,119.17,78.67,119.55,78.39,119.83,78.21,119.83,78.06,119.83,78.01,119.97,77.96,120.10,77.95,120.25,77.96,120.20,77.96,120.12,77.89,120.05,77.81,120.05,77.72,120.17,77.72,120.28,77.74,120.15,77.75,119.95,77.76,119.72,77.79,119.78,77.81,119.85,77.84,119.92,77.83,119.90,77.81,119.88,77.81,119.88,77.86,119.88
RZ_2823456_10571,null,null,50,0,11,78.00,119.88,78.10,119.70,78.17,119.50,78.21,119.33,78.33,119.35,78.42,119.47,78.53,119.70,78.58,119.85,78.64,119.92,78.61,119.88,78.60,119.85,78.61,119.85,78.66,119.83,78.85,119.67,79.03,119.53,79.15,119.38,79.15,119.12,79.20,118.88,79.26,118.62,79.35,118.88,79.40,119.17,79.45,119.47,79.47,119.33,79.47,119.10,79.54,118.85,79.60,118.85,79.66,118.85,79.65,118.92,79.65,118.97,79.64,119.00,79.62,118.95,79.62,118.92,79.61,119.12,79.60,119.25,79.62,119.33,79.66,119.20,79.71,118.97,79.79,118.88,79.85,118.83,79.90,118.97,79.90,119.03,79.89,119.00,79.88,118.97,79.86,118.95,79.89,118.85,79.91,118.78,79.94,118.70,79.94,118.65,79.95,118.45,79.96,118.25
RZ_2823456_10572,null,null,50,0,11,80.05,118.20,80.12,118.33,80.16,118.55,80.14,118.65,80.14,118.72,80.15,118.65,80.12,118.67,80.10,118.67,80.08,118.67,80.09,118.65,80.10,118.62,80.11,118.60,80.19,118.58,80.28,118.47,80.36,118.38,80.38,118.38,80.33,118.45,80.26,118.55,80.22,118.55,80.25,118.55,80.28,118.55,80.30,118.70,80.34,118.78,80.39,118.85,80.44,118.78,80.44,118.78,80.44,118.92,80.40,119.05,80.35,119.20,80.39,119.22,80.51,119.00,80.62,118.78,80.66,118.62,80.62,118.67,80.56,118.75,80.53,118.78,80.51,118.85,80.53,118.88,80.59,118.88,80.65,118.75,80.67,118.67,80.69,118.55,80.70,118.50,80.66,118.42,80.62,118.35,80.64,118.30,80.67,118.33,80.72,118.40,80.71,118.50,80.69,118.53
RZ_2823456_10573,null,null,50,0,11,80.69,118.53,80.70,118.58,80.70,118.60,80.70,118.53,80.72,118.47,80.78,118.25,80.79,118.12,80.74,118.35,80.69,118.72,80.72,119.03,80.79,118.95,80.84,118.97,80.85,119.08,80.86,119.17,80.89,119.17,80.86,119.15,80.83,119.28,80.78,119.40,80.75,119.17,80.74,118.83,80.79,118.72,80.83,119.00,80.86,119.28,80.85,119.22,80.86,119.20,80.90,119.15,80.94,119.17,80.95,119.20,80.92,119.08,80.90,118.95,80.95,118.85,81.03,118.92,81.09,118.97,81.06,119.03,81.03,119.10,81.00,119.17,81.00,118.85,81.01,118.47,81.03,118.22,81.01,118.38,81.01,118.65,81.03,118.80,81.05,118.78,81.01,118.62,80.95,118.60,80.88,118.85,80.88,119.10,80.91,119.22,80.97,119.20,81.01,119.12
RZ_2823456_10574,null,null,50,0,11,80.96,119.00,80.91,118.72,80.89,118.53,80.88,118.65,80.86,118.97,80.84,119.30,80.83,119.30,80.85,118.90,81.05,118.28,81.34,117.60,81.88,117.30,82.39,116.83,83.00,116.30,83.55,115.28,84.11,114.03,84.71,112.25,85.20,110.67,85.81,109.10,86.50,107.72,87.22,106.15,87.76,104.17,88.19,102.03,88.79,100.05,89.51,98.30,90.25,96.60,90.67,94.60,91.21,92.67,91.70,90.80,92.31,88.92,92.74,86.70,93.05,84.50,93.33,81.88,93.60,79.53,93.91,77.15,94.17,75.30,94.34,73.85,94.49,71.75,94.64,69.92,94.92,67.60,95.17,65.97,95.42,63.90,95.50,62.15,95.69,60.27,95.86,58.58,96.03,56.92,96.01,55.73,95.99,54.70,96.00,54.00,96.12,52.58,96.28,51.23
RZ_2823456_10575,null,null,51,0,11,96.38,50.00,96.46,49.50,96.54,49.40,96.64,49.15,96.75,48.77,96.80,48.33,96.86,47.77,96.90,47.40,96.92,47.20,96.91,46.95,96.88,46.73,96.85,46.58,96.88,46.70,96.94,46.55,97.00,46.30,97.01,46.42,96.97,46.80,96.95,47.10,96.95,47.00,96.92,47.17,96.89,47.73,96.85,48.27,96.83,48.60,96.75,48.67,96.66,48.75,96.59,48.83,96.58,49.20,96.49,49.60,96.40,50.08,96.29,50.12,96.25,50.20,96.21,50.35,96.25,50.65,96.28,51.40,96.25,52.08,96.14,52.58,96.04,52.62,95.97,52.95,95.92,53.27,95.91,53.75,95.92,53.90,95.95,54.08,95.95,54.10,95.92,54.12,95.89,54.17,95.83,54.27,95.80,54.38,95.75,54.55,95.75,54.77,95.74,55.15,95.72,55.42
RZ_2823456_10576,null,null,50,0,11,95.71,55.65,95.69,55.83,95.65,55.98,95.61,56.10,95.60,56.35,95.61,56.58,95.60,56.88,95.58,56.95,95.59,57.05,95.62,57.05,95.65,57.05,95.62,57.05,95.61,57.02,95.61,57.00,95.60,57.05,95.56,57.15,95.50,57.23,95.45,57.23,95.45,57.23,95.46,57.30,95.42,57.40,95.36,57.42,95.29,57.58,95.30,57.70,95.35,57.80,95.39,57.88,95.42,57.92,95.45,58.00,95.45,58.00,95.45,57.80,95.42,57.58,95.35,57.58,95.28,57.77,95.19,57.98,95.20,57.98,95.22,57.95,95.24,57.92,95.31,57.77,95.36,57.65,95.42,57.52,95.41,57.75,95.40,58.00,95.39,58.27,95.38,58.38,95.34,58.45,95.28,58.35,95.24,58.23,95.21,58.17,95.26,58.30,95.29,58.42
RZ_2823456_10577,null,null,49,0,11,95.33,58.33,95.34,58.17,95.29,58.08,95.21,58.12,95.15,58.23,95.14,58.33,95.14,58.40,95.16,58.42,95.17,58.40,95.20,58.40,95.19,58.50,95.20,58.60,95.21,58.67,95.22,58.67,95.26,58.55,95.29,58.40,95.24,58.35,95.19,58.42,95.11,58.48,95.09,58.45,95.10,58.35,95.15,58.27,95.16,58.20,95.15,58.15,95.14,58.08,95.14,58.02,95.12,58.23,95.11,58.48,95.09,58.85,95.12,58.98,95.17,58.95,95.21,58.80,95.20,58.67,95.21,58.67,95.21,58.62,95.22,58.60,95.21,58.52,95.21,58.38,95.21,58.20,95.22,58.10,95.24,58.08,95.19,58.08,95.12,58.02,95.08,57.90,95.10,57.75,95.12,57.70,95.10,57.70,95.08,57.75,95.06,57.80
RZ_2823456_10578,null,null,50,0,11,95.06,57.83,95.08,57.85,95.06,57.83,95.04,57.77,95.03,57.80,95.04,57.83,95.00,57.85,94.96,57.98,94.91,58.12,94.90,58.33,94.90,58.35,94.90,58.45,94.90,58.50,94.88,58.50,94.86,58.40,94.85,58.30,94.88,58.30,94.90,58.33,94.91,58.38,94.91,58.38,94.91,58.00,94.91,57.62,94.92,57.20,94.91,57.17,94.90,57.12,94.97,57.10,95.06,57.35,95.06,57.73,94.97,58.10,94.91,58.17,94.94,58.08,94.94,57.98,94.94,57.95,94.94,57.98,94.95,58.02,95.00,58.10,95.04,58.17,95.06,58.30,95.04,58.40,95.01,58.42,95.03,58.27,95.00,58.20,94.97,58.17,94.96,58.15,94.94,58.00,94.91,57.83,94.88,57.70,94.88,57.65,94.91,57.60,94.95,57.77
RZ_2823456_10579,null,null,51,0,11,94.92,57.95,94.88,58.20,94.85,58.27,94.89,58.38,94.94,58.38,94.96,58.38,94.97,58.38,94.91,58.40,94.86,58.12,94.80,57.85,94.91,57.55,95.04,57.52,95.16,57.70,95.15,57.88,95.06,58.05,94.97,58.02,94.91,58.00,94.90,57.98,94.89,57.95,94.90,57.90,94.97,57.77,95.04,57.73,95.04,57.65,95.05,57.75,95.05,57.80,95.14,57.85,95.19,57.80,95.20,57.88,95.15,57.95,95.03,58.05,94.94,58.08,94.91,57.92,94.95,57.73,94.94,57.58,94.88,57.62,94.81,57.62,94.80,57.58,94.79,57.50,94.76,57.48,94.67,57.30,94.62,57.17,94.66,57.20,94.76,57.35,94.86,57.52,94.86,57.48,94.88,57.45,94.88,57.33,94.86,57.25,94.85,57.17,94.83,57.17,94.80,57.30
RZ_2823456_10580,null,null,50,0,11,94.79,57.50,94.83,57.67,94.89,57.80,94.95,57.83,94.89,57.88,94.81,57.92,94.76,57.88,94.79,57.80,94.81,57.73,94.84,57.42,94.88,57.12,94.91,56.88,94.94,57.02,94.95,57.15,94.95,57.23,94.85,57.25,94.75,57.25,94.72,57.25,94.80,57.40,94.88,57.58,94.86,57.70,94.86,57.67,94.85,57.65,94.83,57.62,94.81,57.62,94.83,57.62,94.85,57.70,94.85,57.75,94.81,57.70,94.79,57.58,94.78,57.45,94.81,57.45,94.85,57.45,94.88,57.45,94.84,57.45,94.80,57.42,94.79,57.40,94.79,57.30,94.79,57.27,94.79,57.23,94.64,57.23,94.50,57.25,94.36,57.27,94.36,57.33,94.35,57.35,94.59,57.48,94.84,57.58,95.25,57.80,95.67,57.90,96.28,58.05
RZ_2823456_10581,null,null,50,0,11,97.28,58.48,98.28,58.90,99.59,59.55,100.91,59.83,102.34,60.50,103.71,60.88,105.04,61.62,106.54,61.98,108.03,62.42,109.35,62.92,110.75,63.60,112.24,64.42,113.75,65.33,115.25,65.97,116.56,66.53,118.10,66.78,119.50,67.28,120.96,67.80,122.28,68.90,123.56,69.72,124.91,70.72,126.16,71.62,127.40,72.75,128.72,73.88,129.86,74.78,131.20,75.72,132.21,76.97,133.34,77.80,134.34,78.58,135.24,78.90,136.03,80.10,136.54,81.50,137.34,82.70,137.94,83.08,138.66,83.33,139.24,83.78,139.99,84.58,140.75,85.03,141.34,85.90,141.94,86.42,142.36,86.95,142.70,86.92,143.01,86.92,143.20,87.15,143.40,87.62,143.43,88.35,143.39,88.85,143.20,89.00,143.00,88.90,142.86,88.78
RZ_2823456_10582,null,null,51,0,11,142.76,88.95,142.59,89.15,142.44,89.33,142.19,89.33,142.03,89.28,141.86,89.25,141.76,88.90,141.65,88.58,141.44,88.38,141.32,88.42,141.12,88.47,140.89,88.25,140.65,88.03,140.45,87.85,140.35,87.88,140.24,87.88,140.16,87.80,140.12,87.78,140.03,87.78,139.91,87.75,139.79,87.65,139.70,87.22,139.60,86.88,139.55,86.58,139.51,86.58,139.51,86.60,139.50,86.60,139.39,86.53,139.29,86.45,139.20,86.45,139.20,86.50,139.20,86.53,139.22,86.42,139.24,86.30,139.24,86.22,139.20,86.17,139.14,86.28,139.06,86.38,138.91,86.35,138.80,86.20,138.71,86.05,138.71,85.97,138.71,85.90,138.71,85.80,138.70,85.83,138.69,85.83,138.68,85.80,138.68,85.80,138.64,85.83,138.61,85.88,138.60,85.90
RZ_2823456_10583,null,null,50,0,11,138.55,85.95,138.45,85.95,138.35,85.88,138.30,85.80,138.29,85.83,138.25,85.90,138.22,85.80,138.24,85.62,138.26,85.45,138.31,85.42,138.35,85.17,138.38,84.95,138.36,84.75,138.35,84.80,138.35,84.90,138.35,84.97,138.36,85.08,138.38,85.12,138.39,85.15,138.39,85.10,138.41,85.08,138.44,85.05,138.43,85.08,138.38,85.10,138.34,85.15,138.31,85.17,138.28,85.20,138.22,85.22,138.19,85.20,138.15,85.20,138.09,85.20,138.04,85.17,137.99,85.10,137.96,85.03,137.93,85.03,137.89,85.08,137.88,85.03,137.89,84.90,137.90,84.80,137.89,84.88,137.84,84.92,137.80,85.00,137.79,85.03,137.81,85.08,137.79,85.12,137.75,85.00,137.71,84.85,137.71,84.72,137.71,84.75,137.72,84.78
RZ_2823456_10584,null,null,50,0,3,137.72,85.00,137.72,85.20,137.74,85.42,137.78,85.40,137.81,85.40,137.79,85.53,137.72,85.67,137.66,85.83,137.66,85.83,137.64,85.67,137.61,85.50,137.60,85.30,137.62,85.30,137.65,85.33,137.70,85.38,137.71,85.25,137.74,85.10,137.74,84.92,137.74,85.00,137.71,85.08,137.65,85.15,137.61,85.12,137.57,85.12,137.56,85.12,137.53,85.12,137.49,85.12,137.55,85.20,137.62,85.22,137.69,85.28,137.59,85.28,137.51,85.28,137.46,85.28,137.49,85.42,137.50,85.55,137.47,85.70,137.44,85.65,137.40,85.58,137.39,85.50,137.40,85.58,137.40,85.65,137.40,85.67,137.43,85.60,137.44,85.53,137.46,85.50,137.45,85.45,137.43,85.40,137.41,85.38,137.36,85.30,137.30,85.25,137.25,85.35
RZ_2823456_10585,null,null,50,0,3,137.24,85.50,137.28,85.60,137.31,85.55,137.39,85.50,137.44,85.50,137.47,85.45,137.46,85.45,137.46,85.47,137.41,85.45,137.32,85.42,137.24,85.38,137.19,85.25,137.18,85.10,137.24,84.97,137.41,85.00,137.71,85.00,138.00,84.95,138.34,84.83,138.76,84.70,139.54,84.72,140.44,85.10,141.47,86.03,142.35,86.97,143.26,87.58,144.07,88.10,145.04,88.45,146.04,89.53,147.25,90.53,148.45,92.28,149.62,93.62,150.69,95.08,151.75,96.00,152.79,96.90,153.74,97.70,154.50,98.65,155.38,100.05,156.24,101.10,156.97,101.95,157.35,102.53,157.79,103.10,158.15,104.22,158.55,105.30,158.72,106.83,158.90,107.67,159.11,108.30,159.34,108.80,159.56,109.42,159.64,110.35,159.61,111.00,159.65,111.47
RZ_2823456_10586,null,null,50,0,3,159.72,111.53,159.68,111.85,159.56,112.10,159.45,112.33,159.45,112.28,159.38,112.33,159.24,112.38,158.97,112.42,158.70,112.50,158.50,112.60,158.38,112.83,158.28,113.03,158.18,113.15,158.09,113.15,158.04,113.15,157.94,112.90,157.82,112.67,157.71,112.42,157.61,112.35,157.54,112.33,157.50,112.30,157.47,112.25,157.39,112.22,157.35,112.22,157.34,112.17,157.36,112.15,157.32,112.12,157.21,112.33,157.09,112.47,156.96,112.38,156.86,111.88,156.82,111.35,156.79,111.17,156.78,111.30,156.75,111.50,156.72,111.60,156.65,111.38,156.57,111.08,156.50,110.70,156.59,110.45,156.66,110.17,156.75,110.25,156.75,110.30,156.74,110.12,156.74,109.72,156.74,109.55,156.71,109.60,156.68,109.65,156.65,109.55,156.66,109.47
RZ_2823456_10587,null,null,50,0,3,156.61,109.47,156.54,109.58,156.46,109.65,156.46,109.62,156.46,109.55,156.46,109.47,156.44,109.40,156.39,109.38,156.34,109.53,156.34,109.62,156.35,109.72,156.36,109.65,156.36,109.62,156.35,109.62,156.34,109.62,156.34,109.67,156.31,109.72,156.30,109.78,156.30,109.75,156.31,109.65,156.32,109.38,156.34,109.17,156.35,109.03,156.28,109.12,156.20,109.22,156.18,109.12,156.22,108.97,156.29,108.85,156.29,108.90,156.31,108.92,156.34,108.92,156.38,108.88,156.40,108.75,156.31,108.62,156.21,108.53,156.16,108.65,156.21,108.78,156.28,108.88,156.29,108.85,156.28,108.85,156.25,108.88,156.19,108.80,156.16,108.78,156.16,108.80,156.20,108.88,156.20,108.92,156.21,108.90,156.21,108.90,156.10,108.88,155.99,108.88
RZ_2823456_10588,null,null,50,0,3,155.89,108.85,155.93,108.83,155.95,108.78,155.97,108.70,156.01,108.60,156.05,108.55,155.97,108.58,155.86,108.62,155.78,108.78,155.85,108.85,155.91,108.92,156.01,108.92,156.05,108.90,155.97,108.88,155.86,108.85,155.80,108.83,155.82,108.70,155.85,108.60,155.88,108.80,155.93,109.05,155.94,109.00,155.88,108.70,155.81,108.78,155.80,109.15,155.79,109.45,155.79,109.17,155.75,108.78,155.72,108.45,155.71,108.40,155.71,108.58,155.71,108.85,155.71,109.05,155.71,109.15,155.80,109.12,155.89,109.12,155.97,109.12,155.97,109.15,155.82,109.28,155.69,109.38,155.54,109.47,155.34,109.50,155.06,109.55,154.55,109.58,154.14,109.47,153.43,108.97,152.64,108.35,151.86,107.40,150.81,106.60,149.71,105.75,148.09,105.03
RZ_2823456_10589,null,null,50,0,3,146.66,103.67,145.24,102.55,143.70,100.88,142.16,99.72,140.28,98.22,138.65,96.95,137.03,95.78,135.26,94.28,133.59,92.67,131.59,90.90,129.81,89.03,127.81,87.42,125.81,85.58,123.97,83.67,122.25,81.95,120.74,80.05,119.26,78.62,117.71,76.78,116.42,75.22,115.00,72.95,113.76,70.83,112.45,68.75,111.26,67.30,110.06,65.65,108.70,64.47,107.59,62.77,106.25,61.48,105.08,59.83,103.67,59.08,102.36,57.73,100.97,56.67,99.40,55.50,98.09,54.70,96.74,53.75,95.85,52.95,94.79,52.42,93.96,52.08,93.06,51.75,92.40,51.52,91.76,51.33,91.30,51.23,90.96,51.35,90.54,51.45,90.15,51.23,89.54,50.98,89.09,50.52,88.50,49.98,88.11,49.42,87.65,49.23,87.34,49.35
RZ_2823456_10590,null,null,50,0,3,86.96,49.20,86.75,48.98,86.54,48.77,86.51,48.92,86.62,49.00,86.80,49.15,86.90,49.30,87.12,49.45,87.26,49.38,87.39,49.27,87.44,49.45,87.64,49.62,87.86,49.83,88.16,49.77,88.46,49.80,88.94,49.77,89.35,50.02,90.03,50.58,90.50,51.10,91.06,51.20,91.31,51.12,91.62,50.88,91.86,50.80,92.10,50.77,92.42,50.88,92.65,50.90,92.86,51.08,93.09,51.38,93.34,51.70,93.64,52.20,94.01,52.83,94.46,53.45,94.78,53.65,95.16,53.75,95.49,53.95,95.78,54.58,95.78,55.10,95.89,55.73,96.11,56.08,96.34,56.45,96.34,56.60,96.25,56.83,96.15,57.05,96.10,57.58,95.99,57.83,95.90,58.10,95.79,58.25,95.75,58.58,95.71,58.92,95.69,59.30
RZ_2823456_10591,null,null,50,0,3,95.67,59.52,95.65,59.75,95.60,59.75,95.56,59.67,95.55,59.58,95.50,59.77,95.47,60.10,95.44,60.42,95.36,60.58,95.26,60.73,95.10,60.85,95.03,60.83,94.94,60.88,94.94,60.95,94.94,60.98,94.99,60.95,95.01,60.92,95.03,60.95,95.03,61.05,95.03,61.12,95.04,61.17,95.04,61.10,94.99,61.02,94.94,61.17,94.88,61.38,94.86,61.58,94.84,61.65,94.83,61.73,94.83,61.80,94.83,61.83,94.81,61.85,94.79,61.85,94.76,61.85,94.72,61.83,94.69,61.77,94.75,61.75,94.84,61.67,94.92,61.62,94.92,61.65,94.94,61.73,94.94,61.80,94.92,61.80,94.90,61.80,94.89,61.75,94.86,61.70,94.86,61.80,94.85,61.98,94.86,61.95,94.88,61.77,94.85,61.65
RZ_2823456_10592,null,null,50,0,3,94.80,61.83,94.75,62.02,94.71,62.10,94.79,62.02,94.89,61.95,94.97,61.95,94.95,61.85,94.91,61.77,94.86,61.73,94.89,61.83,94.96,61.92,95.03,61.98,95.01,62.00,95.00,61.95,95.00,61.90,95.03,61.83,95.04,61.80,95.08,61.77,95.11,61.85,95.17,61.95,95.21,62.05,95.15,62.10,95.06,62.15,94.97,62.20,94.97,62.23,94.97,62.20,94.97,62.08,95.01,61.95,95.04,61.90,95.05,61.90,95.01,61.88,94.97,61.77,94.96,61.70,94.96,61.75,94.97,61.83,94.91,61.85,94.85,61.75,94.79,61.65,94.79,61.65,94.80,61.73,94.80,61.80,94.84,61.75,94.86,61.70,94.90,61.70,94.90,61.75,94.90,61.75,94.91,61.77,94.81,61.77,94.70,61.85,94.61,61.92
RZ_2823456_10593,null,null,50,0,6,94.62,62.02,94.66,62.05,94.67,61.85,94.72,61.65,94.78,61.48,94.81,61.55,94.79,61.62,94.76,61.70,94.76,61.67,94.79,61.60,94.85,61.52,94.88,61.52,94.83,61.60,94.74,61.65,94.65,61.67,94.62,61.58,94.62,61.48,94.61,61.58,94.62,61.75,94.64,62.00,94.64,62.08,94.60,62.17,94.58,62.17,94.56,62.17,94.59,62.15,94.61,62.15,94.64,62.15,94.65,62.10,94.66,62.00,94.66,61.90,94.64,61.80,94.61,61.70,94.59,61.60,94.59,61.80,94.61,62.02,94.66,62.15,94.67,62.05,94.64,62.00,94.59,62.05,94.56,62.10,94.55,62.08,94.56,62.05,94.55,62.02,94.51,62.02,94.47,62.05,94.46,62.08,94.47,62.08,94.49,61.88,94.44,61.67,94.39,61.45
RZ_2823456_10594,null,null,50,0,6,94.34,61.45,94.35,61.42,94.36,61.42,94.38,61.42,94.38,61.60,94.45,61.75,94.51,61.70,94.61,61.50,94.62,61.27,94.64,61.23,94.62,61.25,94.50,61.27,94.38,61.33,94.30,61.30,94.33,61.30,94.35,61.23,94.34,61.20,94.34,61.20,94.34,61.25,94.35,61.27,94.39,61.30,94.42,61.30,94.44,61.30,94.40,61.25,94.35,61.23,94.33,61.20,94.33,61.33,94.33,61.48,94.29,61.33,94.30,61.05,94.30,60.70,94.24,60.62,94.15,60.65,94.12,60.85,94.19,61.02,94.22,61.23,94.20,61.30,94.17,61.35,94.21,61.33,94.24,61.33,94.28,61.35,94.28,61.40,94.28,61.45,94.29,61.48,94.26,61.33,94.25,61.12,94.21,61.10,94.19,61.27,94.19,61.38,94.22,61.23
RZ_2823456_10595,null,null,51,0,6,94.24,61.08,94.20,60.98,94.16,61.02,94.14,61.08,94.14,61.12,94.12,61.05,94.10,61.00,94.09,61.10,94.10,61.25,94.08,61.40,94.03,61.40,93.95,61.08,93.90,60.75,93.84,60.65,93.79,60.85,93.81,61.10,93.90,61.15,93.96,61.27,93.95,61.38,93.95,61.48,93.95,61.45,93.95,61.40,93.95,61.25,93.95,61.05,93.90,60.85,93.85,60.77,93.86,60.80,93.92,60.85,93.99,61.00,94.00,61.15,94.01,61.23,94.03,61.23,94.01,61.23,94.01,61.12,94.01,61.02,94.01,60.90,94.00,60.90,93.96,60.88,93.91,61.05,93.88,61.20,93.86,61.35,93.86,61.27,93.89,61.20,93.91,61.15,93.94,61.20,93.91,61.25,93.90,61.23,93.89,61.15,93.88,61.02,93.85,60.92,93.83,60.90
RZ_2823456_10596,null,null,50,0,6,93.83,60.92,93.84,60.98,93.90,60.95,93.95,60.90,93.90,60.88,93.80,60.77,93.75,60.70,93.79,60.62,93.83,60.60,93.76,60.55,93.70,60.52,93.64,60.65,93.65,60.83,93.74,61.05,93.81,61.12,93.88,61.20,93.85,61.17,93.79,61.17,93.74,61.20,93.70,61.27,93.69,61.38,93.66,61.48,93.64,61.58,93.61,61.58,93.60,61.45,93.59,61.23,93.66,61.10,93.72,61.02,93.79,61.05,93.75,61.05,93.71,61.05,93.70,61.05,93.71,61.05,93.72,61.10,93.74,61.12,93.74,61.12,93.74,60.98,93.74,60.80,93.74,60.67,93.74,60.75,93.70,60.85,93.67,60.92,93.66,60.90,93.67,60.70,93.65,60.52,93.60,60.38,93.55,60.35,93.54,60.33,93.58,60.27,93.59,60.25
RZ_2823456_10597,null,null,50,0,6,93.60,60.20,93.59,60.17,93.53,60.15,93.45,60.33,93.45,60.52,93.51,60.73,93.59,60.73,93.61,60.77,93.62,60.85,93.65,60.90,93.64,60.90,93.64,60.88,93.56,60.77,93.49,60.55,93.41,60.45,93.42,60.40,93.41,60.48,93.40,60.50,93.40,60.52,93.45,60.50,93.49,60.42,93.53,60.33,93.53,60.27,93.51,60.20,93.45,60.12,93.39,60.05,93.39,60.02,93.45,60.02,93.51,60.17,93.51,60.27,93.49,60.35,93.46,60.45,93.45,60.60,93.46,60.80,93.49,60.85,93.44,60.75,93.38,60.55,93.33,60.30,93.21,60.17,93.10,60.02,93.04,59.98,93.09,59.90,93.12,59.85,93.15,59.80,93.19,59.83,93.22,59.88,93.24,59.90,93.28,59.90,93.30,59.83,93.33,59.77
RZ_2823456_10598,null,null,50,0,6,93.31,59.77,93.26,59.85,93.21,59.90,93.17,59.95,93.19,59.98,93.21,59.90,93.24,59.73,93.28,59.52,93.29,59.48,93.28,59.52,93.24,59.58,93.20,59.60,93.17,59.62,93.11,59.42,93.05,59.23,93.04,59.30,93.06,59.52,93.08,59.70,93.06,59.52,93.08,59.33,93.08,59.20,93.06,59.10,93.05,59.08,93.05,59.15,93.09,59.25,93.11,59.35,93.12,59.33,93.12,59.33,93.14,59.35,93.10,59.40,93.04,59.45,92.97,59.48,93.01,59.48,93.09,59.52,93.16,59.58,93.16,59.40,93.14,59.20,93.11,59.00,93.05,59.02,92.99,59.02,92.94,58.95,92.94,58.88,92.92,58.77,92.90,58.80,92.89,58.85,92.89,58.85,92.89,58.83,92.89,58.77,92.89,58.80,92.89,58.83
RZ_2823456_10599,null,null,50,0,6,92.86,58.85,92.85,58.85,92.85,58.88,92.86,58.90,92.89,58.90,92.90,58.85,92.91,58.77,92.90,58.58,92.89,58.45,92.83,58.40,92.76,58.52,92.70,58.65,92.70,58.73,92.75,58.62,92.80,58.48,92.81,58.33,92.85,58.35,92.89,58.38,92.88,58.45,92.84,58.60,92.80,58.75,92.80,58.88,92.78,58.92,92.75,58.77,92.74,58.58,92.74,58.40,92.75,58.42,92.74,58.52,92.71,58.58,92.71,58.62,92.70,58.45,92.69,58.27,92.74,58.15,92.78,58.23,92.81,58.33,92.79,58.38,92.74,58.52,92.69,58.62,92.65,58.75,92.64,58.75,92.64,58.77,92.65,58.77,92.65,58.77,92.66,58.73,92.66,58.65,92.64,58.65,92.56,58.60,92.50,58.58,92.47,58.55,92.49,58.52
RZ_2823456_10600,null,null,51,0,6,92.50,58.52,92.49,58.52,92.46,58.50,92.44,58.48,92.45,58.42,92.49,58.40,92.46,58.38,92.41,58.38,92.31,58.35,92.28,58.30,92.24,58.20,92.22,58.12,92.28,58.23,92.34,58.38,92.41,58.45,92.44,58.33,92.44,58.17,92.41,58.10,92.38,58.25,92.30,58.40,92.28,58.50,92.25,58.23,92.25,57.95,92.26,57.73,92.25,57.73,92.22,57.92,92.21,58.10,92.25,58.27,92.30,58.25,92.36,58.23,92.38,58.17,92.33,58.12,92.30,58.10,92.29,58.05,92.30,57.95,92.31,57.80,92.33,57.70,92.33,57.70,92.33,57.73,92.34,57.77,92.33,57.73,92.26,57.65,92.20,57.70,92.17,57.80,92.15,57.90,92.12,57.70,92.09,57.48,92.09,57.33,92.08,57.38,92.05,57.42,92.08,57.52
RZ_2823456_10601,null,null,49,0,6,92.10,57.62,92.17,57.73,92.22,57.73,92.28,57.70,92.26,57.70,92.22,57.70,92.19,57.70,92.16,57.48,92.15,57.27,92.12,57.08,92.12,57.10,92.12,57.12,92.12,57.17,92.14,57.15,92.15,57.15,92.16,57.15,92.15,57.25,92.14,57.30,92.14,57.38,92.15,57.42,92.17,57.55,92.12,57.50,92.06,57.35,92.00,57.20,91.96,57.23,91.92,57.25,91.90,57.25,91.90,57.25,91.90,57.23,91.90,57.20,91.90,57.15,91.85,57.10,91.81,57.02,91.76,56.98,91.76,56.92,91.79,56.88,91.84,56.90,91.88,56.98,91.81,57.08,91.74,57.15,91.65,57.17,91.72,57.17,91.79,57.17,91.88,57.12,91.88,57.05,91.88,57.00,91.88,57.17,91.86,57.35,91.90,57.40
RZ_2823456_10602,null,null,50,0,6,91.94,57.35,91.84,57.33,91.69,57.20,91.59,57.02,91.62,57.02,91.66,57.23,91.67,57.42,91.71,57.35,91.75,57.25,91.76,57.15,91.78,57.15,91.79,57.17,91.80,57.15,91.80,57.10,91.78,57.08,91.80,57.10,91.83,57.12,91.83,57.10,91.75,57.02,91.67,56.95,91.61,56.98,91.55,56.98,91.50,56.98,91.46,57.00,91.46,57.00,91.49,57.20,91.53,57.40,91.56,57.45,91.53,57.30,91.50,57.15,91.50,57.20,91.54,57.23,91.54,57.25,91.51,57.08,91.50,56.92,91.50,56.80,91.55,56.85,91.59,56.90,91.66,56.92,91.69,56.92,91.58,56.90,91.44,56.90,91.31,56.83,91.35,56.75,91.35,56.67,91.33,56.62,91.30,56.73,91.34,56.85,91.41,57.05,91.49,57.10
RZ_2823456_10603,null,null,50,0,6,91.50,57.17,91.46,57.23,91.42,57.25,91.42,57.17,91.42,57.08,91.42,56.85,91.41,56.73,91.40,56.70,91.39,56.77,91.38,56.83,91.36,56.88,91.34,57.02,91.31,57.17,91.30,57.12,91.31,57.05,91.30,56.98,91.28,56.95,91.25,56.88,91.28,56.77,91.31,56.73,91.34,56.62,91.30,56.58,91.26,56.52,91.29,56.52,91.34,56.52,91.40,56.52,91.41,56.60,91.41,56.67,91.36,56.73,91.33,56.75,91.33,56.75,91.33,56.80,91.30,56.88,91.24,56.95,91.19,56.98,91.16,56.85,91.19,56.73,91.17,56.62,91.15,56.73,91.11,56.75,91.11,56.77,91.11,56.73,91.12,56.73,91.14,56.73,91.14,56.67,91.14,56.55,91.14,56.45,91.14,56.38,91.14,56.30,91.14,56.25
RZ_2823456_10604,null,null,50,0,6,91.15,56.17,91.14,56.17,91.11,56.30,91.10,56.40,91.09,56.48,91.09,56.45,91.09,56.42,91.09,56.42,91.12,56.45,91.15,56.48,91.15,56.52,91.10,56.52,91.05,56.55,90.97,56.55,90.92,56.55,90.89,56.55,90.92,56.55,90.97,56.58,91.04,56.60,91.08,56.73,91.11,56.80,91.09,56.85,91.01,56.83,90.95,56.60,90.90,56.38,90.94,56.17,90.95,56.20,90.95,56.23,90.91,56.20,90.88,56.20,90.86,56.17,90.85,56.15,90.86,56.20,90.88,56.25,90.90,56.30,90.92,56.23,90.95,56.15,90.96,56.27,90.95,56.52,90.94,56.75,90.94,56.75,90.95,56.75,90.94,56.73,90.88,56.70,90.80,56.58,90.76,56.48,90.78,56.48,90.80,56.58,90.83,56.48,90.84,56.35
RZ_2823456_10605,null,null,51,0,6,90.84,56.23,90.84,56.33,90.84,56.38,90.81,56.42,90.75,56.33,90.70,56.20,90.69,56.12,90.72,56.12,90.76,56.17,90.78,56.15,90.78,56.12,90.78,56.17,90.71,56.20,90.65,56.20,90.66,56.10,90.75,56.02,90.72,56.08,90.62,56.15,90.51,56.08,90.53,55.92,90.54,56.00,90.55,56.23,90.55,56.55,90.54,56.67,90.54,56.50,90.54,56.25,90.55,55.98,90.56,56.17,90.54,56.38,90.53,56.45,90.49,56.23,90.55,56.00,90.60,55.90,90.65,55.90,90.60,55.92,90.56,55.98,90.49,56.02,90.45,56.15,90.44,56.27,90.46,56.15,90.50,55.92,90.50,55.70,90.50,55.67,90.50,55.77,90.49,55.88,90.47,56.02,90.47,56.05,90.46,56.10,90.46,56.12,90.45,56.20,90.45,56.27
RZ_2823456_10606,null,null,50,0,6,90.47,56.38,90.51,56.42,90.54,56.50,90.51,56.52,90.49,56.35,90.47,56.25,90.53,56.12,90.49,56.17,90.40,56.20,90.33,56.23,90.26,56.15,90.24,56.08,90.21,56.00,90.20,56.05,90.22,56.12,90.24,56.17,90.26,56.15,90.30,56.12,90.36,56.08,90.40,56.08,90.36,56.05,90.33,56.00,90.30,55.95,90.26,55.90,90.24,55.90,90.17,55.88,90.12,55.88,90.14,55.92,90.20,55.95,90.24,55.98,90.22,55.98,90.22,56.00,90.24,56.00,90.19,55.95,90.14,55.92,90.08,55.85,90.08,55.80,90.08,55.85,90.06,55.92,90.06,56.00,90.11,55.98,90.17,55.92,90.24,55.92,90.24,55.92,90.25,55.95,90.28,55.95,90.29,56.02,90.21,56.10,90.12,56.02,90.05,55.90
RZ_2823456_10607,null,null,50,0,2,90.08,55.83,90.11,55.88,90.19,55.90,90.24,55.80,90.26,55.70,90.22,55.62,90.14,55.58,90.10,55.55,90.09,55.52,90.12,55.60,90.12,55.62,90.14,55.65,90.17,55.55,90.26,55.48,90.51,55.70,90.75,56.15,91.04,56.65,91.26,56.88,91.45,56.80,91.72,56.62,92.12,56.73,92.51,57.00,92.85,57.20,93.15,57.15,93.51,57.17,93.90,57.35,94.28,57.58,94.60,57.80,94.78,58.17,94.94,58.48,95.11,58.62,95.30,58.55,95.40,58.45,95.46,58.67,95.64,58.92,95.78,59.20,95.85,59.23,95.80,59.25,95.78,59.27,95.80,59.48,95.83,59.67,95.84,59.85,95.85,59.80,95.86,59.95,95.91,60.12,95.99,60.35,96.06,60.40,96.10,60.45,95.99,60.45,95.88,60.50
RZ_2823456_10608,null,null,50,0,2,95.84,60.62,95.90,60.77,95.99,60.98,96.03,61.17,96.05,61.35,96.04,61.40,95.96,61.35,95.90,61.25,95.83,61.20,95.81,61.20,95.80,61.25,95.80,61.27,95.83,61.33,95.85,61.38,95.86,61.45,95.84,61.48,95.81,61.55,95.80,61.60,95.80,61.60,95.80,61.58,95.81,61.52,95.83,61.58,95.84,61.58,95.85,61.60,95.86,61.62,95.74,61.67,95.61,61.73,95.55,61.70,95.61,61.65,95.67,61.58,95.65,61.50,95.65,61.50,95.64,61.42,95.62,61.38,95.60,61.38,95.59,61.42,95.62,61.62,95.69,61.80,95.72,61.95,95.62,61.92,95.53,61.90,95.47,61.88,95.46,61.73,95.45,61.60,95.44,61.45,95.42,61.42,95.44,61.48,95.44,61.55,95.42,61.70,95.41,61.77
RZ_2823456_10609,null,null,50,0,7,95.40,61.67,95.42,61.58,95.47,61.48,95.51,61.58,95.54,61.60,95.55,61.65,95.47,61.62,95.40,61.75,95.26,61.90,95.22,61.90,95.28,61.75,95.38,61.65,95.39,61.70,95.31,61.75,95.21,61.75,95.20,61.80,95.22,61.92,95.26,62.02,95.31,62.00,95.33,61.92,95.30,61.88,95.25,61.88,95.20,61.83,95.20,61.77,95.24,61.73,95.26,61.73,95.28,61.60,95.29,61.48,95.26,61.38,95.24,61.38,95.21,61.40,95.21,61.42,95.21,61.50,95.17,61.58,95.14,61.52,95.10,61.45,95.09,61.60,95.09,61.80,95.09,62.00,95.10,62.00,95.10,61.90,95.11,61.83,95.12,61.73,95.12,61.75,95.11,61.73,95.17,61.75,95.24,61.83,95.30,61.90,95.29,62.08,95.29,62.12
RZ_2823456_10610,null,null,50,0,7,95.29,62.15,95.24,62.10,95.17,62.08,95.17,62.17,95.24,62.27,95.25,62.15,95.19,61.92,95.09,61.67,95.04,61.62,94.97,61.60,94.96,61.55,94.97,61.55,95.01,61.75,95.11,61.95,95.17,62.02,95.24,61.85,95.21,61.65,95.15,61.62,95.10,61.60,95.03,61.60,95.00,61.58,94.97,61.58,95.01,61.55,95.06,61.55,95.09,61.55,95.06,61.55,95.03,61.52,95.00,61.50,95.04,61.52,95.08,61.62,95.08,61.90,95.09,62.12,95.10,62.15,95.10,62.08,95.10,61.98,95.11,61.83,95.11,61.60,95.11,61.35,95.10,61.33,95.06,61.40,95.03,61.50,95.01,61.60,95.00,61.58,94.99,61.58,94.96,61.65,94.94,61.75,94.92,61.83,94.95,61.80,94.99,61.73,95.03,61.67
RZ_2823456_10611,null,null,50,0,7,95.08,61.58,95.12,61.52,95.05,61.45,94.94,61.42,94.83,61.42,94.86,61.60,94.90,61.80,94.89,62.00,94.85,62.10,94.83,62.17,94.84,62.12,94.83,61.98,94.83,61.85,94.84,61.70,94.84,61.58,94.81,61.45,94.81,61.45,94.88,61.48,94.96,61.50,95.00,61.52,94.97,61.52,94.90,61.60,94.84,61.62,94.84,61.65,94.78,61.83,94.69,62.05,94.62,62.02,94.66,61.80,94.66,61.60,94.65,61.62,94.72,61.67,94.81,61.77,94.91,61.90,94.92,61.95,94.95,61.88,95.00,61.85,95.03,61.77,94.91,61.80,94.79,61.88,94.65,61.88,94.64,61.85,94.65,61.77,94.67,61.75,94.67,61.73,94.69,61.75,94.74,61.75,94.83,61.67,94.89,61.50,94.92,61.30,94.92,61.20
RZ_2823456_10612,null,null,51,0,7,94.86,61.45,94.79,61.70,94.74,61.90,94.76,61.85,94.79,61.73,94.72,61.70,94.65,61.67,94.58,61.73,94.60,61.73,94.61,61.73,94.56,61.70,94.51,61.67,94.59,61.62,94.71,61.50,94.84,61.40,94.85,61.42,94.92,61.55,94.97,61.70,94.97,61.73,94.88,61.73,94.76,61.70,94.67,61.75,94.62,61.80,94.56,61.90,94.55,62.02,94.60,62.12,94.64,62.12,94.66,62.00,94.58,61.92,94.49,61.88,94.45,61.85,94.51,61.80,94.58,61.77,94.59,61.80,94.56,61.83,94.55,61.85,94.55,61.88,94.58,61.90,94.60,61.90,94.64,61.90,94.64,61.90,94.64,61.75,94.64,61.62,94.61,61.48,94.58,61.48,94.54,61.50,94.53,61.55,94.53,61.60,94.54,61.67,94.56,61.73,94.59,61.70
RZ_2823456_10613,null,null,50,0,7,94.62,61.60,94.62,61.58,94.62,61.65,94.62,61.55,94.64,61.40,94.64,61.23,94.56,61.35,94.49,61.40,94.44,61.45,94.53,61.33,94.60,61.30,94.64,61.27,94.61,61.33,94.55,61.45,94.51,61.60,94.47,61.67,94.47,61.67,94.51,61.60,94.53,61.50,94.54,61.48,94.53,61.55,94.50,61.62,94.46,61.45,94.42,61.25,94.47,61.05,94.55,61.08,94.55,61.08,94.44,61.08,94.33,61.12,94.35,61.20,94.42,61.25,94.51,61.17,94.49,61.10,94.47,61.20,94.46,61.35,94.47,61.35,94.49,61.23,94.47,61.10,94.47,61.25,94.47,61.40,94.47,61.50,94.47,61.50,94.47,61.48,94.47,61.42,94.41,61.38,94.34,61.42,94.28,61.48,94.26,61.52,94.24,61.45,94.25,61.40
RZ_2823456_10614,null,null,50,0,2,94.33,61.42,94.40,61.55,94.44,61.48,94.42,61.33,94.42,61.17,94.41,61.17,94.41,61.12,94.44,61.08,94.46,61.02,94.45,61.15,94.40,61.30,94.31,61.45,94.24,61.48,94.19,61.52,94.19,61.55,94.20,61.58,94.22,61.58,94.26,61.58,94.26,61.60,94.24,61.62,94.19,61.65,94.17,61.60,94.16,61.58,94.16,61.60,94.19,61.62,94.22,61.60,94.25,61.55,94.25,61.48,94.25,61.38,94.26,61.33,94.28,61.33,94.25,61.27,94.22,61.20,94.20,61.12,94.20,61.15,94.17,61.08,94.15,61.00,94.15,60.95,94.16,61.00,94.17,61.08,94.17,61.10,94.11,61.05,94.04,60.98,93.95,60.90,93.92,60.95,93.90,61.02,93.90,61.10,94.00,61.10,94.11,61.05,94.25,61.00
RZ_2823456_10615,null,null,50,0,2,94.28,60.88,94.24,60.80,94.16,60.92,94.10,61.08,94.11,61.02,94.09,60.83,94.05,60.62,94.01,60.62,94.01,60.55,93.96,60.48,93.91,60.52,93.91,60.65,93.96,60.83,94.01,60.88,94.00,60.88,93.99,60.88,93.97,60.85,93.96,60.90,93.96,60.92,93.97,60.95,93.99,60.98,93.99,60.98,93.99,60.80,93.97,60.65,93.95,60.50,93.92,60.52,93.92,60.58,93.92,60.65,93.91,60.67,93.90,60.60,93.91,60.52,93.91,60.42,93.92,60.42,93.92,60.58,93.92,60.73,93.94,60.90,93.95,60.95,93.97,61.00,93.95,60.83,93.92,60.65,93.90,60.58,93.91,60.70,93.91,60.85,93.90,60.88,93.89,60.95,93.88,61.00,93.84,61.05,93.69,61.05,93.45,60.95,93.26,60.65
RZ_2823456_10616,null,null,50,0,2,93.03,60.33,92.79,60.12,92.50,60.20,92.15,60.38,91.67,60.50,91.08,60.48,90.55,60.30,90.01,60.23,89.62,60.48,89.31,60.73,89.06,60.92,88.72,60.85,88.46,60.83,88.17,60.77,87.88,60.77,87.50,60.77,87.29,60.75,87.19,60.60,87.05,60.45,86.86,60.40,86.67,60.50,86.56,60.58,86.44,60.58,86.31,60.62,86.17,60.65,86.14,60.67,86.09,60.65,86.12,60.62,86.15,60.58,86.06,60.55,85.96,60.52,85.88,60.48,85.83,60.42,85.76,60.45,85.71,60.45,85.71,60.52,85.72,60.55,85.75,60.38,85.76,60.15,85.76,59.92,85.75,59.92,85.70,59.90,85.66,59.88,85.64,59.83,85.66,59.80,85.67,59.83,85.67,59.92,85.64,60.02,85.59,59.90,85.54,59.70
RZ_2823456_10617,null,null,50,0,2,85.59,59.55,85.65,59.65,85.70,59.70,85.65,59.70,85.62,59.67,85.61,59.58,85.62,59.50,85.64,59.42,85.64,59.42,85.65,59.42,85.65,59.45,85.62,59.48,85.60,59.50,85.59,59.50,85.62,59.50,85.75,59.67,85.86,59.83,85.92,60.00,85.88,59.98,85.83,59.92,85.79,59.88,85.80,59.85,85.81,59.80,85.84,59.77,85.88,59.73,85.94,59.75,86.00,59.77,86.04,59.80,86.04,59.77,86.04,59.83,85.92,59.88,85.83,59.92,85.70,59.92,85.66,59.98,85.72,60.00,85.79,60.02,85.84,59.98,85.80,59.92,85.79,59.88,85.79,59.98,85.85,60.10,85.91,60.20,85.97,60.17,86.00,60.15,86.01,60.20,85.91,60.25,85.81,60.15,85.69,60.00,85.67,59.85,85.66,59.92
RZ_2823456_10618,null,null,50,0,2,85.74,59.98,85.83,59.95,85.88,59.88,85.84,59.77,85.83,59.75,85.85,59.67,85.86,59.58,85.85,59.38,85.86,59.23,85.88,59.35,85.88,59.58,85.84,59.75,85.81,59.67,85.83,59.52,85.83,59.48,85.83,59.40,85.84,59.40,85.86,59.42,85.88,59.50,85.90,59.62,85.92,59.73,85.95,59.77,85.96,59.77,85.96,59.75,85.96,59.75,85.91,59.73,85.85,59.55,85.79,59.38,85.83,59.20,85.90,59.33,85.97,59.48,85.94,59.65,85.86,59.65,85.83,59.58,85.85,59.52,85.88,59.42,85.86,59.38,85.88,59.40,85.89,59.50,85.91,59.60,85.94,59.60,85.95,59.62,85.95,59.67,85.94,59.70,85.88,59.73,85.80,59.50,85.74,59.27,85.74,59.33,85.80,59.58,85.88,59.73
RZ_2823456_10619,null,null,50,0,2,85.94,59.62,85.97,59.45,85.96,59.40,85.92,59.55,85.89,59.75,85.86,59.80,85.84,59.62,85.84,59.45,85.85,59.50,85.83,59.60,85.80,59.70,85.83,59.75,85.88,59.70,85.96,59.58,86.00,59.45,85.90,59.38,85.78,59.35,85.64,59.45,85.67,59.55,85.70,59.55,85.74,59.35,85.75,59.17,85.75,59.27,85.75,59.48,85.74,59.67,85.74,59.65,85.70,59.62,85.67,59.62,85.69,59.62,85.72,59.60,85.75,59.60,85.74,59.58,85.72,59.45,85.72,59.30,85.72,59.25,85.71,59.33,85.71,59.48,85.76,59.52,85.80,59.52,85.76,59.48,85.69,59.42,85.62,59.45,85.64,59.45,85.70,59.50,85.76,59.55,85.72,59.45,85.62,59.33,85.55,59.30,85.59,59.42,85.64,59.52
RZ_2823456_10620,null,null,51,0,2,85.69,59.48,85.72,59.40,85.74,59.38,85.74,59.35,85.72,59.33,85.71,59.40,85.69,59.48,85.66,59.55,85.65,59.55,85.70,59.55,85.75,59.55,85.81,59.55,85.81,59.48,85.81,59.40,85.78,59.35,85.74,59.42,85.71,59.45,85.69,59.50,85.66,59.38,85.64,59.30,85.61,59.17,85.59,59.12,85.60,59.12,85.64,59.17,85.69,59.33,85.70,59.48,85.70,59.58,85.60,59.60,85.51,59.60,85.47,59.60,85.50,59.75,85.55,59.88,85.59,60.00,85.59,59.92,85.60,59.80,85.62,59.62,85.67,59.58,85.70,59.65,85.71,59.75,85.74,59.65,85.76,59.50,85.78,59.50,85.76,59.67,85.69,59.85,85.61,59.85,85.55,59.67,85.59,59.50,85.64,59.42,85.65,59.62,85.60,59.85,85.56,59.95
RZ_2823456_10621,null,null,50,0,2,85.55,59.95,85.55,59.73,85.54,59.55,85.53,59.40,85.51,59.50,85.55,59.50,85.59,59.48,85.64,59.40,85.66,59.33,85.72,59.23,85.76,59.15,85.71,59.10,85.64,59.08,85.55,59.17,85.56,59.25,85.55,59.25,85.55,59.35,85.54,59.48,85.53,59.58,85.51,59.52,85.50,59.52,85.51,59.58,85.51,59.65,85.53,59.70,85.54,59.73,85.54,59.83,85.53,59.92,85.53,59.95,85.55,59.88,85.56,59.83,85.58,59.77,85.60,59.77,85.50,59.75,85.40,59.58,85.36,59.42,85.44,59.27,85.50,59.27,85.46,59.38,85.41,59.48,85.38,59.58,85.40,59.60,85.44,59.58,85.49,59.52,85.51,59.35,85.51,59.25,85.46,59.17,85.39,59.17,85.31,59.12,85.31,59.05,85.34,59.02
RZ_2823456_10622,null,null,50,0,2,85.44,59.17,85.51,59.35,85.58,59.60,85.58,59.70,85.58,59.65,85.51,59.52,85.45,59.40,85.39,59.40,85.35,59.38,85.31,59.38,85.35,59.40,85.42,59.42,85.50,59.45,85.51,59.27,85.53,59.08,85.53,59.00,85.51,59.12,85.50,59.25,85.50,59.20,85.50,59.15,85.51,59.12,85.51,59.10,85.50,59.05,85.40,58.98,85.31,58.90,85.24,58.83,85.28,58.77,85.34,58.65,85.36,58.58,85.36,58.92,85.34,59.30,85.34,59.65,85.35,59.55,85.36,59.25,85.40,58.98,85.44,58.65,85.49,58.50,85.53,58.60,85.58,58.83,85.53,59.05,85.47,59.00,85.42,58.95,85.44,58.85,85.42,58.75,85.40,58.70,85.36,58.70,85.35,58.92,85.34,59.17,85.34,59.38,85.35,59.27
RZ_2823456_10623,null,null,49,0,2,85.36,59.17,85.40,59.12,85.39,58.98,85.36,58.83,85.28,58.80,85.22,58.92,85.24,59.12,85.29,59.20,85.34,59.25,85.35,59.20,85.36,59.17,85.38,59.15,85.40,59.25,85.42,59.33,85.46,59.30,85.44,59.23,85.45,59.17,85.46,59.15,85.42,59.10,85.35,59.05,85.31,59.00,85.35,58.95,85.38,58.75,85.36,58.62,85.34,58.65,85.34,58.77,85.33,58.88,85.34,58.90,85.38,58.95,85.41,58.90,85.46,58.77,85.47,58.67,85.40,58.70,85.33,58.70,85.34,58.65,85.44,58.60,85.51,58.55,85.50,58.58,85.50,58.60,85.49,58.62,85.47,58.50,85.46,58.38,85.50,58.30,85.53,58.55,85.56,58.80,85.56,58.98,85.51,58.92,85.42,58.88,85.35,58.80
RZ_2823456_10624,null,null,50,0,2,85.35,58.75,85.34,58.67,85.33,58.80,85.31,58.88,85.29,58.73,85.26,58.50,85.35,58.25,85.46,58.27,85.41,58.25,85.28,58.20,85.21,58.25,85.30,58.33,85.39,58.40,85.38,58.35,85.36,58.33,85.35,58.30,85.36,58.30,85.33,58.30,85.30,58.35,85.25,58.42,85.24,58.45,85.24,58.40,85.24,58.33,85.24,58.20,85.28,58.15,85.34,58.12,85.40,58.17,85.41,58.20,85.41,58.20,85.42,58.27,85.46,58.35,85.51,58.42,85.55,58.42,85.56,58.42,85.51,58.35,85.41,58.27,85.28,58.12,85.16,58.05,85.16,58.00,85.20,58.05,85.25,58.17,85.24,58.33,85.25,58.50,85.25,58.62,85.25,58.70,85.25,58.70,85.26,58.62,85.28,58.52,85.30,58.55,85.30,58.67
RZ_2823456_10625,null,null,50,0,2,85.31,58.77,85.34,58.77,85.36,58.70,85.36,58.65,85.34,58.65,85.30,58.70,85.28,58.73,85.26,58.88,85.29,59.00,85.31,59.12,85.30,59.15,85.30,59.20,85.29,59.25,85.25,59.20,85.20,59.12,85.29,59.40,85.42,59.73,85.54,60.02,85.53,59.92,85.49,59.80,85.47,59.75,85.46,59.90,85.46,60.02,85.46,60.17,85.45,60.15,85.36,60.12,85.26,60.15,85.16,60.20,85.15,60.25,85.17,59.92,85.16,59.58,85.09,59.20,85.03,58.88,84.92,57.92,84.89,56.80,84.83,56.02,84.81,55.85,84.97,56.75,85.12,58.85,85.22,63.48,85.12,68.40,85.10,74.70,85.38,80.22,85.58,87.12,85.78,93.95,85.67,101.80,85.72,109.95,85.69,118.78,85.64,127.17,85.36,136.47
RZ_2823456_10626,null,null,51,0,2,84.91,146.07,84.10,156.85,83.20,168.15,82.29,178.97,80.89,191.32,79.72,199.40,78.79,204.53,78.79,204.53
RZ_2823456_10627,null,null,50,0,2,81.33,188.62,81.33,188.62,81.50,186.53,81.84,182.12,82.28,176.50,82.70,170.88,82.84,166.03,82.90,160.70,82.86,156.53,83.03,151.57,83.25,146.55
RZ_2823456_10628,null,null,50,0,2,83.28,140.90,83.29,136.22,83.28,132.12,83.34,128.28,83.42,123.92,83.31,120.03,83.33,116.12,83.28,112.95,83.28,109.70,83.17,106.30,83.03,103.33,83.00,99.97,83.06,96.97,83.17,93.95,83.44,90.78,83.69,88.05,83.96,85.00,84.08,82.65,84.25,80.45,84.41,78.15,84.50,75.62,84.53,72.95,84.53,70.90,84.42,69.25,84.26,67.72,84.12,65.75,83.91,64.03,83.75,62.10,83.42,60.80,83.26,59.58,82.97,58.80,82.83,58.10,82.71,56.88,82.72,55.80,82.71,54.77,82.67,54.20,82.62,53.65,82.54,52.65,82.45,51.88,82.36,51.23,82.35,51.23,82.39,51.23,82.41,51.20,82.40,51.15,82.36,51.08,82.39,51.00,82.41,51.27,82.45,51.62,82.46,52.05,82.54,52.15
RZ_2823456_10629,null,null,50,0,2,82.59,52.25,82.61,52.35,82.69,52.40,82.80,52.45,82.91,52.45,82.94,52.45,82.91,52.70,82.89,52.95,82.88,53.20,82.88,53.55,82.86,53.90,82.84,54.25,82.81,54.25,82.81,54.25,82.83,54.23,82.83,54.15,82.81,54.08,82.81,54.20,82.81,54.35,82.83,54.33,82.84,54.15,82.81,53.95,82.79,53.95,82.76,53.73,82.78,53.52,82.78,53.40,82.78,53.58,82.75,53.70,82.71,53.73,82.66,53.95,82.64,54.35,82.62,54.80,82.62,55.00,82.62,55.08,82.62,55.38,82.70,55.67,82.79,55.95,82.76,55.95,82.66,55.95,82.58,55.95,82.56,56.00,82.55,56.05,82.56,56.08,82.58,56.08,82.54,56.08,82.49,56.10,82.50,56.15,82.58,56.08,82.61,56.00,82.58,56.17
RZ_2823456_10630,null,null,50,0,2,82.54,56.40,82.54,56.62,82.56,56.60,82.58,56.60,82.61,56.62,82.64,56.65,82.61,56.67,82.56,56.73,82.53,56.83,82.54,56.85,82.58,56.83,82.60,56.70,82.61,56.70,82.61,56.77,82.61,56.90,82.61,57.02,82.61,57.12,82.61,57.17,82.62,57.12,82.64,57.05,82.64,56.95,82.64,56.92,82.64,56.92,82.64,56.92,82.62,57.00,82.60,57.05,82.60,56.90,82.61,56.70,82.64,56.48,82.64,56.60,82.61,56.73,82.60,56.77,82.62,56.67,82.60,56.58,82.60,56.48,82.60,56.38,82.72,56.38,82.83,56.45,82.83,56.52,82.75,56.52,82.65,56.65,82.64,56.83,82.65,57.08,82.67,57.20,82.75,57.23,82.79,57.17,82.83,57.10,82.80,57.02,82.76,56.98,82.74,56.92
RZ_2823456_10631,null,null,50,0,2,82.71,56.95,82.70,57.00,82.70,57.02,82.70,56.95,82.70,56.90,82.74,56.85,82.76,56.83,82.74,56.88,82.70,56.85,82.67,56.80,82.70,56.73,82.74,56.65,82.69,56.58,82.64,56.48,82.61,56.42,82.66,56.50,82.71,56.55,82.79,56.58,82.84,56.48,82.81,56.42,82.72,56.45,82.64,56.50,82.62,56.52,82.62,56.48,82.62,56.45,82.62,56.45,82.62,56.48,82.62,56.45,82.61,56.42,82.60,56.45,82.58,56.60,82.58,56.75,82.59,56.85,82.62,56.75,82.67,56.65,82.72,56.55,82.75,56.52,82.71,56.52,82.69,56.55,82.69,56.55,82.74,56.42,82.70,56.30,82.61,56.40,82.53,56.60,82.54,56.77,82.55,56.73,82.53,56.65,82.50,56.60,82.59,56.55,82.69,56.58
RZ_2823456_10632,null,null,50,0,2,82.74,56.55,82.69,56.50,82.62,56.40,82.62,56.33,82.61,56.27,82.60,56.27,82.59,56.25,82.62,56.20,82.66,56.17,82.70,56.15,82.71,56.12,82.67,56.12,82.66,56.15,82.65,56.17,82.69,56.02,82.69,55.88,82.64,55.73,82.58,55.73,82.54,55.70,82.54,55.83,82.55,55.92,82.56,56.02,82.56,56.02,82.56,55.98,82.58,55.95,82.60,55.92,82.62,55.90,82.67,55.92,82.71,55.98,82.72,56.00,82.70,55.98,82.67,55.95,82.64,55.88,82.58,55.80,82.53,55.70,82.50,55.83,82.50,55.90,82.49,55.95,82.49,55.90,82.46,55.85,82.45,55.73,82.41,55.62,82.38,55.58,82.35,55.62,82.36,55.73,82.46,55.75,82.56,55.75,82.66,55.77,82.60,55.77,82.53,55.85
RZ_2823456_10633,null,null,50,0,2,82.54,55.90,82.62,55.85,82.74,55.73,82.76,55.62,82.71,55.60,82.62,55.65,82.55,55.73,82.54,55.83,82.54,55.85,82.54,55.80,82.55,55.55,82.55,55.33,82.55,55.25,82.54,55.38,82.51,55.25,82.49,55.00,82.49,54.73,82.51,54.70,82.54,54.83,82.51,54.98,82.50,55.35,82.54,55.58,82.60,55.62,82.66,55.48,82.70,55.30,82.71,55.38,82.70,55.45,82.66,55.48,82.64,55.40,82.66,55.15,82.69,54.95,82.71,55.02,82.72,55.25,82.72,55.45,82.72,55.35,82.72,55.25,82.74,55.27,82.76,55.33,82.74,55.30,82.69,55.23,82.62,55.15,82.64,55.17,82.65,55.20,82.66,55.10,82.67,54.98,82.69,54.92,82.70,55.02,82.69,55.12,82.66,55.08,82.61,55.00
RZ_2823456_10634,null,null,50,0,2,82.60,55.00,82.59,55.05,82.60,55.02,82.61,54.92,82.61,54.83,82.61,54.83,82.59,54.70,82.56,54.58,82.61,54.48,82.67,54.52,82.78,54.52,82.80,54.52,82.84,54.52,82.84,54.58,82.79,54.65,82.72,54.65,82.67,54.58,82.66,54.45,82.67,54.42,82.67,54.50,82.65,54.58,82.61,54.58,82.58,54.55,82.60,54.55,82.60,54.65,82.59,54.75,82.59,54.85,82.65,54.77,82.70,54.70,82.74,54.62,82.72,54.60,82.71,54.58,82.71,54.58,82.71,54.58,82.71,54.55,82.75,54.55,82.78,54.60,82.83,54.65,82.84,54.70,82.81,54.70,82.76,54.73,82.74,54.77,82.75,54.85,82.75,54.92,82.75,54.95,82.71,54.95,82.69,54.88,82.69,54.77,82.71,54.70,82.75,54.65
RZ_2823456_10635,null,null,50,0,2,82.78,54.67,82.81,54.75,82.83,54.80,82.81,54.88,82.79,54.95,82.78,54.75,82.79,54.48,82.81,54.33,82.78,54.45,82.71,54.52,82.65,54.50,82.65,54.35,82.64,54.25,82.64,54.35,82.62,54.55,82.65,54.75,82.69,54.75,82.72,54.67,82.74,54.60,82.75,54.52,82.74,54.52,82.71,54.70,82.69,54.85,82.65,54.90,82.65,54.80,82.69,54.67,82.71,54.62,82.71,54.60,82.71,54.60,82.71,54.62,82.71,54.52,82.71,54.45,82.71,54.55,82.70,54.77,82.69,54.98,82.67,54.92,82.66,54.85,82.67,54.75,82.67,54.70,82.70,54.67,82.71,54.73,82.72,54.80,82.72,54.85,82.74,54.85,82.76,54.80,82.79,54.77,82.78,54.73,82.72,54.73,82.67,54.73,82.67,54.75
RZ_2823456_10636,null,null,50,0,2,82.70,54.80,82.74,54.80,82.78,54.77,82.79,54.75,82.78,54.75,82.71,54.65,82.64,54.58,82.60,54.50,82.66,54.58,82.71,54.67,82.75,54.45,82.78,54.17,82.76,53.95,82.70,54.10,82.64,54.45,82.64,54.75,82.69,54.95,82.75,54.95,82.80,54.92,82.81,54.88,82.83,54.85,82.84,54.83,82.81,54.80,82.78,54.90,82.75,55.00,82.74,54.95,82.72,54.80,82.71,54.65,82.70,54.83,82.74,55.00,82.76,55.15,82.79,55.12,82.78,55.10,82.78,55.05,82.81,55.08,82.85,55.17,82.86,55.20,82.83,55.15,82.80,55.02,82.79,54.95,82.79,54.92,82.79,55.05,82.75,55.12,82.72,55.20,82.70,55.27,82.71,55.42,82.71,55.60,82.74,55.60,82.76,55.50,82.79,55.27
RZ_2823456_10637,null,null,50,0,2,82.76,55.12,82.74,54.95,82.71,54.90,82.70,55.20,82.70,55.52,82.69,55.90,82.69,55.95,82.69,55.95,82.69,55.92,82.67,55.67,82.65,55.45,82.65,55.30,82.70,55.40,82.76,55.55,82.79,55.62,82.74,55.67,82.70,55.67,82.71,55.67,82.75,55.70,82.79,55.70,82.84,55.67,82.85,55.67,82.90,55.65,82.94,55.62,83.00,55.65,83.04,55.65,82.94,55.62,82.79,55.67,82.71,55.73,82.79,55.65,82.86,55.45,82.86,55.25,82.88,55.38,82.89,55.55,82.90,55.80,82.91,55.88,82.91,55.98,82.94,56.05,82.97,56.08,82.97,56.12,82.95,56.15,82.94,56.15,82.94,56.15,82.94,56.15,82.97,56.15,83.01,56.17,83.05,56.12,83.06,56.02,83.06,55.83,83.08,55.70
RZ_2823456_10638,null,null,50,70,2,83.09,55.62,83.10,55.55,83.11,55.45,83.06,55.45,83.01,55.55,82.96,55.65,82.96,55.65,82.96,55.60,82.99,55.48,83.01,55.35,83.03,55.27,83.01,55.30,82.99,55.48,82.97,55.65,82.97,55.77,82.96,55.60,82.92,55.42,82.96,55.25,83.01,55.25,83.06,55.50,83.06,55.75,83.06,56.00,83.09,55.98,83.10,55.92,83.08,55.88,83.01,55.75,82.96,55.67,82.96,55.60,83.00,55.62,83.03,55.62,83.05,55.75,83.05,55.80,83.04,55.88,83.03,55.85,83.04,55.85,83.04,55.85,83.05,55.88,83.00,55.80,82.96,55.70,82.91,55.62,82.94,55.65,82.96,55.70,82.99,55.70,83.00,55.65,83.01,55.62,83.01,55.58,83.00,55.58,82.99,55.67,82.97,55.73,82.96,55.77
RZ_2823456_10639,null,null,50,0,2,82.97,55.62,83.00,55.45,83.01,55.33,83.01,55.27,83.00,55.27,82.97,55.38,82.95,55.48,82.91,55.40,82.89,55.20,82.97,55.12,83.08,55.38,83.12,55.62,83.08,55.75,83.04,55.73,83.01,55.67,82.97,55.65,82.96,55.65,83.00,55.67,83.03,55.73,83.08,55.80,83.12,55.88,83.16,55.85,83.16,55.80,83.16,55.75,83.15,55.77,83.15,55.80,83.14,55.77,83.15,55.70,83.17,55.65,83.19,55.65,83.20,55.67,83.17,55.70,83.17,55.73,83.19,55.73,83.20,55.73,83.20,55.73,83.21,55.73,83.24,55.70,83.26,55.62,83.29,55.55,83.29,55.52,83.25,55.55,83.20,55.58,83.15,55.60,83.15,55.58,83.15,55.55,83.15,55.42,83.20,55.33,83.24,55.25,83.29,55.20
RZ_2823456_10640,null,null,50,70,2,83.30,55.17,83.30,55.12,83.29,55.17,83.33,55.25,83.38,55.30,83.31,55.30,83.20,55.38,83.08,55.48,83.05,55.58,83.06,55.58,83.09,55.65,83.12,55.67,83.12,55.60,83.12,55.48,83.16,55.35,83.19,55.33,83.26,55.33,83.30,55.38,83.31,55.40,83.29,55.40,83.26,55.42,83.29,55.45,83.33,55.45,83.25,55.45,83.15,55.42,83.06,55.40,83.06,55.40,83.08,55.40,83.08,55.48,83.05,55.52,83.03,55.60,83.03,55.70,83.06,55.80,83.09,55.88,83.15,55.92,83.20,55.98,83.22,55.85,83.19,55.65,83.16,55.42,83.17,55.42,83.19,55.48,83.17,55.52,83.21,55.58,83.25,55.52,83.20,55.48,83.12,55.33,83.06,55.20,83.09,55.23,83.11,55.38,83.15,55.48
RZ_2823456_10641,null,null,51,0,2,83.15,55.42,83.15,55.38,83.15,55.38,83.17,55.30,83.22,55.25,83.26,55.23,83.26,55.30,83.26,55.35,83.24,55.38,83.25,55.25,83.28,55.15,83.30,55.20,83.30,55.33,83.29,55.58,83.26,55.70,83.24,55.70,83.24,55.62,83.26,55.52,83.29,55.48,83.30,55.42,83.28,55.38,83.21,55.30,83.16,55.23,83.15,55.20,83.15,55.17,83.16,55.10,83.16,55.00,83.16,54.85,83.15,54.75,83.15,54.85,83.14,55.00,83.12,55.02,83.14,54.92,83.16,54.95,83.17,55.05,83.17,55.15,83.16,55.12,83.15,55.00,83.14,54.90,83.11,54.90,83.09,54.95,83.10,54.95,83.15,54.85,83.19,54.77,83.19,54.83,83.17,54.90,83.17,54.77,83.17,54.60,83.17,54.58,83.17,54.75,83.16,54.92
RZ_2823456_10642,null,null,49,70,0,83.15,54.90,83.10,54.85,83.06,54.77,83.03,54.77,83.03,54.73,83.04,54.70,83.06,54.67,83.08,54.67,83.09,54.62,83.10,54.58,83.12,54.50,83.14,54.70,83.12,54.88,83.11,55.02,83.12,54.95,83.15,54.90,83.15,54.85,83.10,54.80,83.06,54.75,83.04,54.77,83.08,54.83,83.19,54.88,83.29,54.88,83.26,54.88,83.16,54.88,83.10,54.85,83.15,54.80,83.20,54.65,83.21,54.52,83.22,54.52,83.19,54.62,83.12,54.77,83.11,54.80,83.15,54.75,83.16,54.62,83.10,54.50,83.04,54.55,83.01,54.77,83.05,55.00,83.09,55.02,83.11,54.92,83.11,54.83,83.12,54.85,83.14,54.90,83.10,54.90,83.06,54.85,83.03,54.75,83.01,54.62,83.00,54.58
RZ_2823456_10643,null,null,50,0,0,83.00,54.58,82.99,54.65,82.97,54.70,83.00,54.77,83.04,54.83,83.09,54.70,83.11,54.52,83.14,54.45,83.12,54.52,83.10,54.40,83.09,54.20,83.10,53.95,83.11,53.95,83.16,53.98,83.17,54.05,83.19,54.12,83.17,54.15,83.17,54.15,83.20,54.30,83.26,54.48,83.33,54.62,83.20,54.50,83.05,54.35,83.01,54.23,83.12,54.25,83.22,54.27,83.24,54.27,83.24,54.27,83.22,54.27,83.21,54.25,83.21,54.25,83.22,54.23,83.26,54.23,83.30,54.15,83.24,54.12,83.16,54.12,83.08,54.17,83.08,54.08,83.08,53.95,83.08,54.02,83.08,54.25,83.06,54.17,83.06,53.90,83.06,53.67,83.06,53.77,83.05,53.90,83.05,53.92,83.11,53.92,83.16,53.98,83.22,54.05
RZ_2823456_10644,null,null,50,70,0,83.25,53.95,83.28,53.80,83.25,53.73,83.20,53.95,83.15,54.23,83.15,54.38,83.19,54.45,83.20,54.45,83.20,54.48,83.16,54.48,83.12,54.45,83.15,54.27,83.16,54.08,83.17,53.83,83.19,53.73,83.20,53.92,83.19,54.20,83.16,54.33,83.12,54.20,83.10,54.05,83.09,54.10,83.09,54.08,83.09,53.98,83.09,53.83,83.09,53.67,83.06,53.67,83.04,53.75,83.01,53.80,83.03,53.77,83.03,53.70,83.01,53.65,83.00,53.75,83.00,53.92,83.00,54.12,82.99,54.10,82.97,53.98,82.96,53.80,82.99,53.67,83.01,53.60,83.04,53.55,83.05,53.58,83.05,53.62,83.05,53.67,83.05,53.67,83.00,53.73,82.96,53.75,82.99,53.83,83.05,53.75,83.11,53.70,83.09,53.65
RZ_2823456_10645,null,null,50,0,0,83.06,53.65,83.04,53.75,83.04,53.85,83.03,53.95,83.03,54.02,83.06,54.12,83.09,54.17,83.09,54.05,83.08,53.90,83.06,53.70,83.06,53.55,83.04,53.48,82.97,53.45,82.90,53.42,82.86,53.38,82.86,53.35,82.88,53.33,82.91,53.30,82.94,53.27,82.95,53.05,82.94,52.70,82.91,52.35,82.91,52.12,82.85,51.80,82.79,51.17,82.74,50.48,82.79,50.08,82.83,49.77,82.75,49.23,82.67,48.25,82.67,47.20,82.76,46.42,82.76,45.55,82.69,44.95,82.62,43.85,82.61,43.00,82.62,41.85,82.65,41.08,82.67,40.35,82.70,39.65,82.69,39.12,82.65,38.42,82.56,37.88,82.53,36.67,82.49,35.80,82.54,34.48,82.56,33.52,82.61,32.60,82.66,31.75,82.69,31.15
RZ_2823456_10646,null,null,51,70,0,82.69,30.43,82.65,30.18,82.65,29.80,82.64,29.38,82.66,28.75,82.71,28.25,82.78,27.95,82.83,27.48,82.83,26.80,82.88,26.20,82.92,25.68,82.96,25.10,82.96,24.30,82.97,23.75,83.01,23.52,83.05,23.30,83.08,23.02,83.08,22.68,83.10,22.57,83.15,22.52,83.20,22.30,83.15,22.07,83.08,21.57,83.00,21.35,83.00,21.10,83.05,21.25,83.12,21.40,83.20,21.52,83.26,21.55,83.29,21.45,83.31,21.30,83.29,21.12,83.31,21.07,83.34,21.15,83.29,21.18,83.21,21.18,83.14,21.12,83.15,21.10,83.15,21.02,83.14,20.98,83.12,21.00,83.10,21.23,83.10,21.45,83.10,21.70,83.12,21.80,83.16,21.85,83.19,21.93,83.20,21.95,83.20,22.00,83.17,21.98,83.17,21.98
RZ_2823456_10647,null,null,50,0,0,83.19,21.95,83.20,21.95,83.20,21.93,83.16,21.88,83.14,21.77,83.09,21.73,83.06,21.95,83.04,22.23,83.10,22.50,83.17,22.50,83.21,22.52,83.19,22.57,83.17,22.62,83.16,22.65,83.17,22.57,83.20,22.50,83.22,22.48,83.22,22.48,83.22,22.62,83.22,22.75,83.22,22.88,83.17,22.98,83.14,23.10,83.10,23.20,83.11,23.23,83.12,23.25,83.11,23.25,83.10,23.12,83.10,22.98,83.10,22.85,83.10,22.80,83.11,22.80,83.15,22.82,83.19,22.88,83.22,22.98,83.28,23.05,83.33,23.10,83.31,23.02,83.29,22.98,83.25,23.00,83.14,23.12,83.03,23.27,82.99,23.40,83.06,23.40,83.14,23.40,83.08,23.48,83.03,23.55,82.95,23.60,82.94,23.45,82.94,23.32
RZ_2823456_10648,null,null,50,70,0,82.97,23.20,83.08,23.20,83.16,23.20,83.17,23.18,83.11,23.12,83.09,23.07,83.11,23.25,83.17,23.45,83.20,23.50,83.21,23.35,83.20,23.18,83.19,23.07,83.15,23.02,83.11,23.02,83.06,23.10,83.06,23.23,83.05,23.27,83.08,23.30,83.17,23.27,83.28,23.18,83.34,23.07,83.31,23.02,83.28,23.07,83.20,23.10,83.12,23.00,83.08,22.95,83.08,22.88,83.09,22.88,83.12,22.88,83.15,22.82,83.17,22.80,83.16,22.90,83.16,23.02,83.17,23.23,83.19,23.27,83.20,23.32,83.19,23.35,83.16,23.32,83.14,23.32,83.11,23.32,83.14,23.32,83.16,23.30,83.17,23.23,83.19,23.12,83.21,23.10,83.21,23.12,83.17,23.15,83.15,23.27,83.11,23.38,83.10,23.55
RZ_2823456_10649,null,null,50,0,0,83.11,23.60,83.12,23.55,83.15,23.48,83.24,23.43,83.33,23.43,83.42,23.43,83.45,23.43,83.47,23.43,83.47,23.45,83.45,23.45,83.39,23.38,83.33,23.30,83.25,23.15,83.21,23.07,83.19,23.02,83.19,23.10,83.20,23.12,83.26,23.12,83.33,23.12,83.34,23.18,83.29,23.25,83.24,23.27,83.22,23.25,83.22,23.18,83.22,23.10,83.22,23.07,83.24,23.12,83.25,23.25,83.28,23.40,83.31,23.57,83.35,23.65,83.36,23.68,83.31,23.62,83.26,23.60,83.21,23.60,83.21,23.57,83.25,23.45,83.28,23.23,83.30,23.02,83.29,23.07,83.29,23.25,83.28,23.32,83.28,23.20,83.29,23.35,83.29,23.60,83.29,23.65,83.28,23.43,83.28,23.20,83.35,23.23,83.42,23.25
RZ_2823456_10650,null,null,49,70,0,83.53,23.27,83.54,23.32,83.56,23.38,83.56,23.45,83.54,23.52,83.51,23.43,83.44,23.27,83.39,23.12,83.36,23.20,83.39,23.25,83.41,23.32,83.44,23.38,83.45,23.48,83.47,23.57,83.50,23.57,83.50,23.57,83.50,23.57,83.49,23.57,83.47,23.62,83.46,23.65,83.45,23.55,83.41,23.45,83.44,23.35,83.46,23.35,83.47,23.32,83.47,23.32,83.49,23.32,83.51,23.30,83.51,23.25,83.51,23.35,83.53,23.45,83.54,23.32,83.54,23.10,83.45,22.88,83.36,22.88,83.34,22.90,83.39,22.98,83.35,23.15,83.26,23.30,83.17,23.40,83.16,23.27,83.15,23.15,83.14,23.18,83.15,23.32,83.19,23.45,83.22,23.45,83.24,23.48,83.22,23.50,83.21,23.62
RZ_2823456_10651,null,null,50,0,0,83.21,23.73,83.22,23.70,83.26,23.52,83.29,23.38,83.31,23.35,83.33,23.40,83.30,23.57,83.28,23.75,83.26,23.77,83.25,23.68,83.25,23.57,83.33,23.55,83.40,23.52,83.47,23.52,83.46,23.50,83.44,23.48,83.41,23.48,83.35,23.50,83.30,23.57,83.25,23.65,83.26,23.70,83.26,23.75,83.35,23.77,83.42,23.75,83.50,23.65,83.46,23.57,83.42,23.50,83.40,23.55,83.40,23.57,83.41,23.50,83.44,23.38,83.45,23.27,83.41,23.27,83.38,23.25,83.35,23.23,83.36,23.15,83.38,23.10,83.36,23.07,83.38,23.12,83.36,23.20,83.35,23.23,83.33,23.30,83.33,23.40,83.36,23.48,83.40,23.48,83.44,23.45,83.46,23.43,83.46,23.45,83.45,23.50,83.39,23.40
RZ_2823456_10652,null,null,50,70,0,83.34,23.27,83.30,23.18,83.30,23.25,83.28,23.27,83.25,23.27,83.22,23.27,83.22,23.32,83.21,23.35,83.22,23.38,83.25,23.35,83.30,23.30,83.34,23.23,83.36,23.15,83.38,23.23,83.39,23.30,83.41,23.38,83.41,23.30,83.41,23.18,83.42,23.10,83.42,23.02,83.44,23.02,83.45,23.00,83.44,23.05,83.46,23.12,83.47,23.20,83.49,23.20,83.46,23.15,83.44,23.10,83.41,23.02,83.38,22.95,83.31,22.88,83.25,22.85,83.22,22.88,83.21,22.88,83.20,22.90,83.26,22.80,83.35,22.75,83.49,22.80,83.56,22.93,83.61,23.00,83.58,22.95,83.53,22.88,83.42,22.85,83.33,22.93,83.38,22.95,83.49,23.00,83.59,22.93,83.56,22.90,83.53,22.88,83.49,22.95
RZ_2823456_10653,null,null,50,0,0,83.46,22.90,83.46,22.85,83.41,22.88,83.36,23.12,83.33,23.23,83.34,23.12,83.39,22.90,83.45,22.82,83.50,22.82,83.51,22.90,83.49,22.98,83.45,23.07,83.42,23.15,83.42,23.20,83.41,23.25,83.39,23.27,83.35,23.27,83.31,23.27,83.29,23.27,83.28,23.27,83.25,23.25,83.22,23.20,83.24,23.18,83.25,23.12,83.28,23.10,83.26,23.12,83.25,23.12,83.25,23.15,83.26,23.20,83.28,23.25,83.30,23.27,83.33,23.38,83.34,23.48,83.34,23.60,83.33,23.62,83.33,23.68,83.33,23.52,83.34,23.27,83.35,23.02,83.39,23.00,83.46,23.12,83.51,23.25,83.58,23.25,83.60,23.20,83.62,23.18,83.66,23.07,83.67,22.95,83.64,22.85,83.58,22.82,83.50,22.80
RZ_2823456_10654,null,null,50,70,0,83.49,22.85,83.47,22.93,83.41,22.98,83.36,22.90,83.39,22.80,83.46,22.73,83.54,22.77,83.53,22.82,83.51,22.88,83.49,22.90,83.47,22.82,83.46,22.75,83.47,22.68,83.47,22.70,83.49,22.75,83.50,22.85,83.51,22.95,83.51,23.00,83.51,23.02,83.50,22.98,83.50,22.98,83.49,22.93,83.47,22.88,83.46,22.80,83.46,22.80,83.51,22.80,83.58,22.75,83.56,22.73,83.49,22.68,83.41,22.70,83.41,22.70,83.41,22.75,83.41,22.80,83.42,22.82,83.44,22.80,83.49,22.75,83.49,22.70,83.50,22.68,83.49,22.68,83.50,22.55,83.51,22.48,83.50,22.38,83.49,22.50,83.47,22.60,83.47,22.65,83.47,22.57,83.47,22.50,83.50,22.55,83.53,22.57,83.54,22.62
RZ_2823456_10655,null,null,50,0,0,83.55,22.65,83.54,22.68,83.59,22.68,83.64,22.70,83.56,22.73,83.44,22.68,83.36,22.62,83.40,22.57,83.44,22.75,83.42,22.93,83.46,23.12,83.51,23.10,83.54,22.77,83.50,22.48,83.47,22.35,83.54,22.52,83.62,22.73,83.71,22.75,83.69,22.62,83.67,22.48,83.66,22.30,83.66,22.27,83.67,22.45,83.69,22.68,83.70,22.98,83.70,23.00,83.69,23.05,83.67,22.93,83.64,22.82,83.62,22.75,83.56,22.77,83.54,22.77,83.51,22.73,83.54,22.70,83.53,22.70,83.51,22.70,83.51,22.85,83.54,23.00,83.58,23.02,83.59,22.90,83.60,22.80,83.64,22.77,83.66,22.77,83.62,22.75,83.58,22.70,83.53,22.65,83.56,22.60,83.64,22.62,83.74,22.73,83.80,22.82
RZ_2823456_10656,null,null,50,70,0,83.79,22.85,83.78,22.82,83.75,22.82,83.75,22.82,83.66,22.82,83.58,22.82,83.51,22.80,83.54,22.80,83.61,22.80,83.67,22.82,83.74,22.82,83.74,22.80,83.66,22.75,83.59,22.93,83.56,23.12,83.62,23.18,83.69,23.00,83.69,22.77,83.71,22.70,83.74,22.60,83.71,22.50,83.65,22.40,83.56,22.52,83.54,22.70,83.51,22.88,83.53,22.85,83.53,22.82,83.54,22.80,83.55,22.88,83.55,22.95,83.58,22.70,83.61,22.35,83.64,22.20,83.65,22.38,83.65,22.55,83.67,22.45,83.70,22.38,83.66,22.45,83.62,22.55,83.59,22.68,83.60,22.70,83.60,22.73,83.60,22.75,83.60,22.73,83.59,22.65,83.61,22.57,83.67,22.55,83.69,22.62,83.67,22.70,83.62,22.75
RZ_2823456_10657,null,null,50,0,0,83.61,22.73,83.61,22.60,83.62,22.48,83.62,22.55,83.59,22.77,83.56,22.90,83.55,22.80,83.58,22.73,83.60,22.85,83.58,22.93,83.55,22.98,83.58,22.95,83.60,22.90,83.64,22.85,83.64,22.88,83.65,22.93,83.67,23.00,83.70,22.98,83.70,22.93,83.72,22.77,83.75,22.68,83.78,22.73,83.75,22.85,83.71,22.98,83.69,22.95,83.70,22.95,83.71,23.00,83.72,23.05,83.72,23.07,83.70,23.05,83.67,23.15,83.65,23.27,83.67,23.30,83.71,23.20,83.74,23.10,83.72,23.23,83.70,23.35,83.65,23.45,83.61,23.18,83.60,22.93,83.61,22.75,83.64,22.73,83.66,22.70,83.66,22.68,83.65,22.68,83.61,22.65,83.67,22.73,83.76,22.85,83.81,23.00,83.80,23.10
RZ_2823456_10658,null,null,50,70,0,83.78,23.15,83.79,23.12,83.84,23.05,83.89,22.95,83.95,22.90,83.96,23.12,83.91,23.40,83.86,23.62,83.84,23.50,83.86,23.38,83.86,23.32,83.84,23.48,83.84,23.60,83.84,23.70,83.85,23.70,83.89,23.68,83.92,23.73,83.95,23.90,83.99,24.00,84.01,24.10,84.00,24.05,83.96,24.07,83.91,24.20,83.90,24.45,83.94,24.85,84.00,25.10,84.05,25.20,84.04,25.00,84.12,24.85,84.24,25.00,84.33,25.27,84.28,25.68,84.22,25.82,84.01,25.98,83.83,26.18,83.56,26.48,83.33,26.75,82.90,26.93,82.41,27.38,81.99,27.95,81.62,28.77,81.12,29.45,80.65,30.48,80.20,31.20,79.84,32.15,79.26,33.30,78.54,34.42,77.79,35.83,77.11,37.30,76.36,39.00
RZ_2823456_10659,null,null,50,0,0,75.65,40.45,74.97,41.95,74.33,43.67,73.86,45.15,73.33,46.73,72.80,48.42,72.05,50.70,71.38,52.77,70.66,55.12,69.94,57.77,69.12,60.33,68.49,62.67,67.75,65.20,67.16,67.72,66.35,70.88,65.67,73.42,64.90,76.40,64.11,79.22,63.50,82.12,62.70,84.90,62.17,87.55,61.48,90.17,61.06,92.95,60.39,95.15,59.69,98.15,58.96,100.92,58.29,104.08,57.61,106.42,56.95,108.83,56.35,110.92,55.85,113.28,55.12,115.67,54.35,118.65,53.65,121.28,53.10,124.12,52.50,126.40,51.84,129.38,51.31,131.75,50.88,134.65,50.40,137.03,49.89,139.62,49.52,141.85,49.25,144.00,48.92,146.12,48.54,148.15,48.15,150.18,47.76,152.22,47.42,154.47,46.99,156.55,46.66,158.35
RZ_2823456_10660,null,null,51,70,0,46.34,160.22,46.12,162.15,45.94,164.32,45.80,166.03,45.52,168.25,45.26,169.88,45.06,171.90,45.02,173.28,45.06,175.05,45.08,176.65,45.24,178.10,45.45,179.35,45.76,180.55,45.94,181.88,46.02,182.82,46.20,183.25,46.51,183.85,46.83,184.43,47.06,185.00,47.06,186.05,47.17,187.28,47.12,188.80,47.41,189.62,47.55,190.72,47.83,191.70,48.02,192.43,48.29,192.70,48.61,193.05,48.83,193.45,49.21,193.88,49.46,193.97,49.70,194.00,49.84,194.12,49.95,194.20,50.05,194.25,50.15,193.85,50.40,193.47,50.64,192.85,50.88,192.50,50.96,192.12,51.05,192.03,51.11,191.75,51.17,191.32,51.21,190.88,51.30,190.43,51.36,190.12,51.44,189.82,51.51,189.50,51.59,189.18,51.65,188.82,51.64,188.72
RZ_2823456_10661,null,null,50,0,0,51.66,188.30,51.69,187.88,51.76,187.50,51.81,187.43,51.81,187.03,51.76,186.68,51.71,186.32,51.75,186.22,51.79,186.05,51.79,185.80,51.77,185.57,51.77,185.28,51.84,184.72,51.89,184.25,51.90,184.12,51.84,184.30,51.80,184.03,51.76,183.57,51.79,183.05,51.80,182.97,51.84,182.78,51.88,182.65,51.91,182.45,51.92,182.35,51.92,182.25,51.90,182.25,51.89,182.18,51.94,182.05,52.04,181.80,52.14,181.47,52.16,181.22,52.17,180.97,52.17,180.85,52.23,180.72,52.27,180.75,52.31,180.60,52.29,180.47,52.23,180.35,52.17,180.25,52.19,180.20,52.26,180.15,52.34,180.20,52.39,180.20,52.39,179.97,52.44,179.72,52.49,179.55,52.54,179.60,52.51,179.68,52.48,179.68,52.38,179.68
RZ_2823456_10662,null,null,49,70,0,52.30,179.62,52.24,179.53,52.24,179.28,52.26,179.05,52.31,178.80,52.31,178.68,52.26,178.75,52.27,178.95,52.35,178.93,52.46,178.75,52.52,178.35,52.51,178.15,52.48,177.95,52.39,178.10,52.38,178.20,52.35,178.30,52.42,178.15,52.50,178.05,52.58,177.80,52.55,177.68,52.52,177.60,52.50,177.68,52.50,177.80,52.49,177.93,52.50,178.00,52.52,177.93,52.55,177.82,52.54,177.70,52.52,177.60,52.51,177.57,52.51,177.62,52.50,177.65,52.49,177.62,52.48,177.60,52.54,177.60,52.61,177.60,52.71,177.60,52.73,177.65,52.73,177.68,52.71,177.72,52.70,177.80,52.70,177.90,52.69,177.85,52.69,177.70,52.69,177.57,52.75,177.57,52.80,177.60,52.89,177.62,52.92,177.53
RZ_2823456_10663,null,null,50,0,0,52.95,177.35,52.86,177.15,52.77,177.07,52.73,177.03,52.77,176.97,52.76,177.15,52.69,177.38,52.70,177.20,52.73,176.85,52.76,176.55,52.74,176.65,52.79,176.70,52.83,176.85,52.86,177.00,52.88,177.05,52.92,176.88,52.95,176.70,52.95,176.62,52.95,176.60,52.95,176.55,52.98,176.43,53.01,176.35,53.04,176.22,53.06,176.20,53.09,176.07,53.08,175.97,53.00,175.90,52.86,175.93,52.71,176.22,52.66,176.50,52.69,176.78,52.73,176.72,52.77,176.50,52.79,176.30,52.79,176.22,52.77,176.28,52.83,176.28,52.90,176.18,52.99,176.10,53.01,176.10,53.05,176.10,53.06,176.10,53.06,176.07,53.06,176.07,53.09,176.05,53.11,176.05,53.09,176.03,53.01,176.05,52.95,176.07,52.98,176.03
RZ_2823456_10664,null,null,50,70,0,52.99,175.97,53.04,175.93,53.08,175.80,53.12,175.62,53.14,175.47,53.10,175.78,53.05,176.05,53.02,176.12,53.04,175.93,53.06,175.70,53.06,175.68,53.06,175.65,53.08,175.57,53.05,175.50,53.02,175.43,53.02,175.45,53.04,175.47,53.02,175.55,53.00,175.68,52.98,175.80,52.96,175.90,52.96,175.93,52.95,175.90,52.95,175.88,52.95,175.75,52.95,175.60,52.96,175.47,52.96,175.47,52.96,175.45,52.98,175.43,52.99,175.35,52.98,175.32,52.94,175.30,52.88,175.30,52.86,175.30,52.86,175.35,52.94,175.40,53.00,175.45,53.08,175.40,53.10,175.20,53.12,175.05,53.15,174.93,53.16,174.93,53.10,174.90,53.04,174.88,52.96,174.82,52.96,174.82,53.02,174.90,53.10,175.00,53.17,175.05
RZ_2823456_10665,null,null,50,0,0,53.16,175.03,53.12,175.00,53.08,175.00,53.01,175.00,53.01,174.90,53.04,174.80,53.10,174.70,53.20,174.62,53.27,174.55,53.34,174.45,53.35,174.43,53.36,174.47,53.39,174.50,53.36,174.53,53.31,174.50,53.21,174.55,53.15,174.60,53.11,174.68,53.14,174.60,53.16,174.53,53.21,174.40,53.23,174.32,53.25,174.30,53.25,174.38,53.25,174.45,53.27,174.47,53.29,174.47,53.30,174.45,53.29,174.45,53.27,174.28,53.27,174.10,53.23,174.15,53.19,174.43,53.17,174.53,53.24,174.35,53.33,174.15,53.34,174.38,53.33,174.62,53.29,175.00,53.27,175.15,53.27,175.15,53.31,174.90,53.35,174.65,53.39,174.55,53.42,174.38,53.39,174.18,53.34,174.00,53.25,174.05,53.21,174.20,53.17,174.32
RZ_2823456_10666,null,null,50,70,0,53.19,174.38,53.23,174.35,53.29,174.25,53.31,174.18,53.35,174.07,53.31,174.05,53.23,174.12,53.10,174.22,53.04,174.43,53.12,174.53,53.26,174.55,53.39,174.47,53.35,174.40,53.27,174.38,53.21,174.35,53.24,174.18,53.31,174.07,53.36,174.03,53.34,174.07,53.33,174.15,53.34,174.28,53.35,174.40,53.39,174.20,53.42,173.93,53.44,173.68,53.40,173.62,53.38,173.57,53.34,173.57,53.31,173.62,53.29,173.68,53.27,173.68,53.25,173.78,53.23,173.88,53.19,173.97,53.16,174.00,53.16,173.95,53.17,173.90,53.17,173.95,53.19,174.03,53.21,173.97,53.23,173.82,53.21,173.62,53.21,173.40,53.25,173.18,53.27,173.40,53.25,173.78,53.19,174.18,53.16,174.18,53.17,173.88,53.19,173.55
RZ_2823456_10667,null,null,50,0,0,53.17,173.35,53.20,173.43,53.26,173.45,53.31,173.38,53.31,173.35,53.27,173.38,53.26,173.35,53.29,173.30,53.30,173.45,53.34,173.62,53.34,173.78,53.34,173.75,53.31,173.75,53.27,173.75,53.27,173.72,53.26,173.75,53.21,173.78,53.15,173.85,53.09,173.88,53.08,173.90,53.08,173.78,53.08,173.65,53.09,173.53,53.08,173.55,53.08,173.47,53.09,173.35,53.12,173.25,53.19,173.25,53.23,173.28,53.24,173.28,53.20,173.40,53.16,173.60,53.12,173.82,53.12,173.70,53.12,173.50,53.14,173.32,53.15,173.25,53.16,173.10,53.17,173.10,53.16,173.25,53.15,173.40,53.16,173.25,53.19,173.12,53.20,173.00,53.19,173.00,53.25,173.05,53.31,173.07,53.39,173.05,53.38,173.03,53.36,173.10
RZ_2823456_10668,null,null,50,70,0,53.34,173.15,53.31,173.25,53.27,173.30,53.20,173.57,53.14,173.82,53.10,173.80,53.11,173.55,53.17,173.30,53.23,173.28,53.25,173.28,53.24,173.28,53.21,173.25,53.23,173.22,53.20,173.20,53.19,173.18,53.16,173.03,53.16,172.88,53.16,172.90,53.17,173.10,53.19,173.30,53.21,173.18,53.24,173.00,53.26,172.85,53.29,172.82,53.31,172.82,53.31,172.88,53.29,173.07,53.26,173.28,53.26,173.28,53.27,173.12,53.27,173.12,53.26,173.28,53.24,173.45,53.25,173.45,53.26,173.50,53.29,173.55,53.30,173.57,53.30,173.47,53.30,173.40,53.26,173.35,53.25,173.35,53.31,173.18,53.39,173.03,53.39,172.85,53.31,172.85,53.24,172.85,53.25,173.03,53.26,173.18,53.23,173.05,53.20,172.75
RZ_2823456_10669,null,null,50,0,0,53.17,172.62,53.23,172.78,53.34,172.90,53.42,172.85,53.48,173.05,53.45,173.28,53.39,173.57,53.31,173.65,53.17,173.82,53.09,173.90,53.09,173.88,53.17,173.62,53.24,173.30,53.24,173.10,53.24,173.00,53.25,173.00,53.27,172.95,53.30,172.90,53.35,172.80,53.38,172.60,53.40,172.43,53.38,172.53,53.31,172.78,53.25,173.03,53.20,172.97,53.19,172.88,53.24,172.78,53.30,172.75,53.34,172.70,53.33,172.65,53.33,172.62,53.33,172.62,53.34,172.57,53.35,172.53,53.35,172.45,53.34,172.40,53.34,172.40,53.34,172.65,53.34,172.93,53.35,173.20,53.36,173.12,53.36,173.05,53.31,172.95,53.24,172.97,53.19,172.97,53.20,172.97,53.23,172.95,53.25,172.95,53.23,172.95,53.23,172.78
RZ_2823456_10670,null,null,51,70,0,53.23,172.62,53.20,172.57,53.17,172.68,53.15,172.75,53.11,172.97,53.09,173.28,53.15,173.25,53.24,172.90,53.29,172.85,53.24,173.15,53.20,173.30,53.21,173.05,53.21,172.82,53.20,172.70,53.17,172.72,53.16,172.75,53.12,172.70,53.10,172.62,53.12,172.45,53.19,172.30,53.25,172.12,53.23,172.43,53.14,172.80,53.06,173.07,53.04,173.05,53.08,173.05,53.12,173.12,53.15,173.25,53.16,173.38,53.17,173.28,53.20,173.03,53.19,172.80,53.15,172.85,53.14,172.95,53.20,172.95,53.27,172.88,53.26,172.57,53.20,172.43,53.11,172.47,53.09,172.65,53.08,172.75,53.09,172.65,53.02,172.93,52.96,173.25,52.92,173.28,52.98,173.00,53.09,172.70,53.16,172.65,53.20,172.78,53.17,172.90,53.16,172.88
RZ_2823456_10671,null,null,50,0,0,53.17,172.68,53.21,172.57,53.25,172.68,53.29,172.78,53.24,172.68,53.16,172.55,53.09,172.47,53.09,172.53,53.09,172.65,53.09,172.68,53.05,172.68,52.99,172.68,52.98,172.75,52.99,172.90,53.02,172.97,53.04,173.05,53.05,173.05,53.05,173.07,53.06,172.93,53.19,172.75,53.30,172.60,53.26,172.65,53.12,172.80,52.99,172.95,52.96,172.88,52.98,172.55,53.04,172.25,53.12,172.03,53.19,171.95,53.20,171.82,53.19,171.75,53.14,172.03,53.09,172.30,53.05,172.60,53.04,172.65,53.05,172.78,53.08,172.90,53.11,172.90,53.14,172.90,53.12,172.90,53.10,172.93,53.05,172.88,53.01,172.82,53.11,172.78,53.24,172.78,53.27,172.75,53.17,172.88,53.16,173.03,53.25,173.07,53.36,172.93
RZ_2823456_10672,null,null,50,70,0,53.40,172.80,53.42,172.72,53.42,172.75,53.42,172.82,53.45,172.82,53.48,172.75,53.49,172.57,53.46,172.45,53.45,172.38,53.46,172.38,53.40,172.55,53.33,172.65,53.27,172.75,53.31,172.68,53.31,172.62,53.29,172.60,53.26,172.60,53.26,172.60,53.26,172.55,53.27,172.47,53.26,172.40,53.25,172.43,53.25,172.35,53.24,172.30,53.24,172.20,53.24,172.15,53.21,172.40,53.19,172.70,53.24,172.97,53.31,172.97,53.35,172.97,53.26,172.93,53.17,172.88,53.09,172.82,53.05,172.97,53.01,173.12,53.01,173.15,53.01,173.00,53.01,172.82,53.00,172.80,53.01,172.80,53.12,172.78,53.23,172.72,53.30,172.68,53.31,172.80,53.34,172.93,53.36,173.07,53.38,173.10,53.39,172.97,53.39,172.85
RZ_2823456_10673,null,null,49,0,0,53.36,172.80,53.33,172.97,53.29,173.18,53.29,173.07,53.30,172.93,53.34,172.72,53.38,172.62,53.42,172.45,53.46,172.35,53.46,172.22,53.45,172.18,53.40,172.12,53.38,172.07,53.35,172.05,53.34,172.35,53.30,172.68,53.27,173.00,53.26,173.00,53.21,173.10,53.16,173.22,53.16,172.93,53.20,172.50,53.24,172.10,53.23,172.22,53.23,172.32,53.23,172.47,53.19,172.50,53.16,172.47,53.19,172.45,53.29,172.32,53.39,172.25,53.46,172.18,53.50,172.15,53.59,172.03,53.64,171.88,53.58,172.10,53.45,172.43,53.36,172.82,53.40,172.90,53.44,173.00,53.50,172.62,53.49,172.20,53.44,172.25,53.34,172.70,53.31,173.10,53.31,173.05,53.35,172.75,53.39,172.50,53.44,172.38
RZ_2823456_10674,null,null,50,70,0,53.42,172.45,53.39,172.50,53.35,172.45,53.33,172.38,53.31,172.38,53.30,172.53,53.30,172.80,53.31,173.07,53.35,173.00,53.36,172.80,53.36,172.62,53.34,172.65,53.33,172.70,53.33,172.68,53.34,172.60,53.36,172.50,53.29,172.35,53.20,172.28,53.25,172.25,53.39,172.38,53.52,172.45,53.55,172.32,53.58,172.15,53.59,172.25,53.58,172.55,53.58,172.82,53.56,172.85,53.45,172.82,53.35,172.80,53.26,172.78,53.26,172.72,53.31,172.68,53.39,172.57,53.48,172.53,53.50,172.47,53.51,172.47,53.50,172.45,53.50,172.35,53.51,172.28,53.51,172.25,53.45,172.32,53.39,172.30,53.33,172.22,53.31,172.20,53.33,172.30,53.34,172.60,53.33,172.85,53.29,172.97,53.29,172.90,53.33,172.80
RZ_2823456_10675,null,null,51,0,0,53.36,172.72,53.42,172.62,53.46,172.55,53.45,172.47,53.39,172.43,53.30,172.43,53.27,172.38,53.25,172.35,53.24,172.32,53.27,172.40,53.30,172.47,53.33,172.50,53.38,172.47,53.44,172.47,53.45,172.53,53.42,172.60,53.45,172.68,53.50,172.70,53.55,172.70,53.55,172.70,53.52,172.68,53.51,172.53,53.44,172.38,53.36,172.28,53.29,172.35,53.29,172.43,53.29,172.45,53.30,172.35,53.31,172.18,53.40,172.03,53.45,172.38,53.48,172.78,53.48,173.20,53.51,173.18,53.58,172.88,53.62,172.60,53.67,172.32,53.61,172.32,53.52,172.28,53.44,172.22,53.46,172.20,53.48,172.25,53.42,172.28,53.35,172.45,53.38,172.62,53.48,172.57,53.55,172.45,53.55,172.43,53.52,172.53,53.52,172.55,53.52,172.47
RZ_2823456_10676,null,null,50,70,0,53.51,172.43,53.54,172.32,53.55,172.22,53.56,172.15,53.55,172.10,53.49,172.32,53.39,172.57,53.29,172.85,53.26,172.85,53.27,172.85,53.29,172.82,53.31,172.85,53.42,172.88,53.54,172.93,53.54,172.90,53.45,172.85,53.34,172.95,53.33,173.03,53.39,173.10,53.46,173.05,53.56,173.05,53.59,173.07,53.58,172.82,53.54,172.55,53.49,172.40,53.45,172.70,53.42,173.00,53.39,173.18,53.38,173.10,53.36,172.97,53.35,172.82,53.36,172.85,53.42,172.93,53.49,173.07,53.51,173.12,53.50,173.05,53.50,172.93,53.50,172.80,53.51,172.78,53.51,172.68,53.52,172.50,53.54,172.32,53.50,172.50,53.50,172.75,53.52,173.05,53.60,173.10,53.80,172.80,54.04,172.45,54.49,171.12,54.88,170.12
RZ_2823456_10677,null,null,50,0,0,55.31,168.93,55.56,168.32,55.76,167.25,56.23,165.65,56.66,164.35,57.12,162.75,57.39,161.93,57.71,160.55,58.09,158.50,58.54,155.80,58.98,153.72,59.52,151.53,59.95,149.88,60.35,147.65,60.75,145.62,61.15,142.72,61.60,139.72,62.09,137.10,62.55,134.55,63.05,131.75,63.34,129.40,63.65,127.00,64.14,124.92,64.75,122.78,65.34,120.65,65.71,118.15,65.99,115.40,66.35,112.85,66.71,110.30,67.00,107.67,67.21,104.80,67.38,102.83,67.61,100.72,68.01,98.80,68.50,96.15,68.91,93.65,69.22,91.33,69.59,89.20,69.96,87.10,70.35,85.15,70.69,82.55,71.05,80.20,71.36,77.25,71.60,74.95,71.83,72.42,72.04,70.10,72.29,67.72,72.53,65.40,72.75,63.38,72.88,61.23
RZ_2823456_10678,null,null,50,70,0,73.16,59.62,73.44,57.98,73.80,56.62,74.12,54.83,74.46,53.65,74.91,52.05,75.19,51.02,75.65,49.17,75.97,47.70,76.36,45.85,76.58,44.45,76.72,43.08,76.89,41.67,77.17,40.38,77.42,39.35,77.76,38.33,78.01,37.50,78.34,36.23,78.69,35.30,79.17,34.05,79.80,33.42,80.35,32.50,80.99,31.50,81.65,30.48,82.24,29.55,82.84,28.75,83.30,27.82,83.86,26.98,84.17,26.07,84.56,25.35,84.76,24.68,85.09,24.15,85.35,23.25,85.66,22.45,85.88,21.88,86.20,21.65,86.46,21.65,86.66,21.43,86.78,20.98,86.89,20.52,87.03,20.20,87.06,20.10,87.11,19.93,87.17,19.62,87.29,19.38,87.39,19.18,87.46,19.05,87.46,18.95,87.60,18.85,87.76,18.85
RZ_2823456_10679,null,null,50,0,0,87.96,18.88,88.06,18.90,88.19,18.90,88.34,18.73,88.46,18.57,88.56,18.38,88.60,18.30,88.70,18.20,88.79,18.18,88.88,18.15,88.88,18.15,88.92,18.15,88.96,18.15,89.01,18.15,89.01,18.43,89.00,18.70,88.90,18.90,88.76,18.80,88.62,18.85,88.65,19.10,88.70,19.35,88.60,19.50,88.45,19.52,88.24,19.57,88.19,19.57,88.14,19.55,88.14,19.55,88.08,19.55,88.00,19.55,87.94,19.57,87.92,19.60,87.92,19.62,87.91,19.70,87.89,19.75,87.84,19.77,87.75,19.82,87.67,20.00,87.60,20.35,87.54,20.62,87.49,20.90,87.50,21.02,87.51,21.18,87.46,21.10,87.40,21.02,87.34,21.15,87.30,21.38,87.25,21.57,87.19,21.57,87.16,21.55,87.16,21.55
RZ_2823456_10680,null,null,50,0,0,87.17,21.52,87.22,21.52,87.25,21.52,87.26,21.52,87.21,21.52,87.19,21.52,87.12,21.43,87.08,21.30,87.00,21.38,86.96,21.55,86.94,21.70,86.97,21.62,87.00,21.57,87.03,21.73,87.04,21.90,87.04,21.85,87.04,21.62,87.04,21.52,87.04,21.65,87.04,21.80,87.04,21.80,87.08,21.80,87.12,21.80,87.16,21.80,87.19,21.80,87.20,21.85,87.21,21.90,87.21,21.98,87.15,22.02,87.08,22.05,87.03,22.05,87.05,22.05,87.08,22.07,87.10,22.07,87.12,22.00,87.15,21.90,87.19,21.77,87.22,21.73,87.20,21.77,87.15,21.85,87.09,21.90,87.10,21.85,87.09,21.85,87.08,21.88,87.05,21.90,87.06,21.90,87.08,21.90,87.08,21.85,87.04,21.80,87.03,21.77
RZ_2823456_10681,null,null,50,0,0,87.03,21.80,87.04,21.82,86.97,21.88,86.92,22.02,86.86,22.18,86.88,22.32,86.88,22.32,86.89,22.30,86.92,22.30,86.95,22.15,87.03,21.98,87.08,21.80,87.11,21.77,87.10,21.77,87.10,21.77,87.10,21.75,87.11,21.73,87.06,21.68,87.01,21.65,86.97,21.88,86.95,22.10,86.91,22.18,86.90,22.02,86.92,21.88,86.97,21.88,87.04,21.88,87.15,21.88,87.24,21.88,87.19,21.88,87.09,21.82,87.01,21.75,87.03,21.70,87.04,21.73,86.99,21.73,86.96,21.70,87.01,21.70,87.10,21.60,87.15,21.52,87.15,21.43,87.12,21.40,87.15,21.38,87.17,21.32,87.19,21.30,87.19,21.32,87.20,21.32,87.20,21.32,87.19,21.32,87.15,21.45,87.10,21.55,87.08,21.62
RZ_2823456_10682,null,null,50,0,0,87.08,21.57,87.14,21.52,87.20,21.50,87.24,21.55,87.24,21.60,87.22,21.65,87.21,21.68,87.21,21.70,87.20,21.73,87.19,21.62,87.19,21.40,87.14,21.20,87.10,21.23,87.08,21.32,87.09,21.50,87.11,21.60,87.14,21.62,87.16,21.57,87.20,21.52,87.21,21.52,87.22,21.40,87.24,21.30,87.26,21.30,87.31,21.45,87.38,21.52,87.34,21.43,87.28,21.35,87.22,21.32,87.26,21.38,87.30,21.35,87.31,21.32,87.33,21.35,87.31,21.38,87.29,21.43,87.28,21.38,87.25,21.32,87.22,21.30,87.19,21.30,87.15,21.32,87.12,21.43,87.21,21.48,87.33,21.52,87.42,21.52,87.36,21.50,87.29,21.52,87.22,21.57,87.22,21.65,87.30,21.65,87.38,21.62,87.45,21.55
RZ_2823456_10683,null,null,50,0,0,87.41,21.48,87.35,21.45,87.30,21.48,87.29,21.48,87.30,21.48,87.31,21.48,87.29,21.48,87.28,21.48,87.22,21.43,87.21,21.40,87.20,21.40,87.24,21.40,87.33,21.38,87.38,21.35,87.41,21.35,87.40,21.25,87.39,21.20,87.39,21.20,87.40,21.25,87.42,21.18,87.49,21.07,87.55,21.02,87.59,21.10,87.56,21.20,87.51,21.25,87.50,21.25,87.50,21.25,87.50,21.30,87.50,21.38,87.47,21.43,87.46,21.40,87.42,21.40,87.42,21.38,87.41,21.35,87.47,21.38,87.54,21.40,87.61,21.45,87.59,21.48,87.55,21.48,87.59,21.45,87.66,21.43,87.65,21.38,87.56,21.35,87.53,21.27,87.58,21.20,87.61,21.18,87.62,21.32,87.64,21.40,87.66,21.48,87.66,21.43
RZ_2823456_10684,null,null,50,0,0,87.65,21.45,87.64,21.45,87.61,21.48,87.59,21.52,87.59,21.57,87.64,21.57,87.69,21.60,87.67,21.55,87.64,21.52,87.64,21.50,87.65,21.52,87.64,21.57,87.61,21.65,87.65,21.75,87.70,21.82,87.75,21.75,87.75,21.65,87.75,21.50,87.74,21.50,87.74,21.48,87.74,21.43,87.76,21.40,87.75,21.45,87.70,21.52,87.64,21.60,87.56,21.57,87.51,21.55,87.51,21.65,87.54,21.77,87.58,21.90,87.62,21.90,87.67,21.85,87.72,21.80,87.74,21.82,87.75,21.85,87.75,22.00,87.74,22.07,87.74,21.88,87.70,21.62,87.66,21.40,87.66,21.45,87.72,21.60,87.79,21.70,87.70,21.73,87.61,21.65,87.61,21.62,87.69,21.65,87.78,21.68,87.78,21.70,87.76,21.62
RZ_2823456_10685,null,null,50,0,0,87.74,21.57,87.71,21.50,87.71,21.50,87.70,21.45,87.69,21.38,87.65,21.55,87.67,21.77,87.69,21.98,87.71,21.93,87.70,21.88,87.72,21.82,87.75,21.75,87.78,21.65,87.76,21.60,87.75,21.60,87.75,21.60,87.75,21.70,87.74,21.77,87.71,21.85,87.79,21.85,87.86,21.82,87.92,21.80,87.90,21.75,87.85,21.70,87.81,21.80,87.79,21.95,87.79,22.10,87.79,22.12,87.78,22.23,87.83,22.32,87.88,22.25,87.90,22.10,87.91,21.98,87.90,21.93,87.90,21.90,87.88,21.95,87.85,22.10,87.85,22.23,87.86,22.25,87.89,22.30,87.88,22.38,87.84,22.45,87.81,22.45,87.85,22.55,87.94,22.65,88.01,22.75,88.09,22.85,88.09,23.12,88.10,23.43,88.11,23.62
RZ_2823456_10686,null,null,50,0,0,88.11,23.60,88.11,23.57,88.12,23.57,88.14,23.68,88.12,23.77,88.08,23.90,88.05,23.90,88.05,24.07,88.05,24.27,88.11,24.65,88.21,24.93,88.31,25.38,88.36,25.75,88.42,26.05,88.47,26.48,88.50,27.12,88.60,27.95,88.72,28.73,88.94,29.65,89.03,30.62,88.97,31.35,88.83,31.65,88.67,32.48,88.69,33.40,88.69,34.90,88.62,36.05,88.55,37.77,88.46,39.45,88.38,41.17,88.20,43.80,87.95,46.17,87.65,48.88,87.35,51.17,87.09,54.15,86.83,56.98,86.64,60.15,86.44,63.55,86.08,67.53,85.72,70.92,85.38,74.15,85.26,76.75,84.95,79.83,84.70,82.58,84.42,85.83,84.29,89.08,84.11,92.47,83.91,95.78,83.59,98.47,83.20,101.85,82.83,104.78
RZ_2823456_10687,null,null,50,0,0,82.55,108.00,82.34,110.88,82.04,113.75,81.81,116.47,81.54,118.97,81.34,121.65,81.11,124.55,80.89,127.67,80.59,130.45,80.26,133.35,79.91,135.72,79.47,138.47,79.05,140.70,78.72,143.10,78.40,145.65,77.99,147.95,77.58,150.20,77.12,152.15,76.84,153.78,76.50,156.07,76.24,158.00,75.92,160.57,75.65,162.28,75.35,164.43,75.12,165.70,74.85,167.53,74.67,169.57,74.53,172.35,74.44,174.38,74.40,175.97,74.33,177.07,74.21,178.03,74.05,179.03,73.84,180.28,73.65,181.68,73.40,182.57,73.20,183.25,73.00,184.10,72.86,185.03,72.71,186.07,72.53,187.32,72.36,188.57,72.21,189.45,72.04,190.72,71.92,191.85,71.71,193.78,71.60,194.68,71.34,195.68,71.19,195.85,71.03,195.95
RZ_2823456_10688,null,null,50,0,0,70.99,196.05,70.86,196.18,70.66,196.35,70.49,196.40,70.22,196.47,70.04,196.47,69.75,196.55,69.64,196.70,69.49,197.05,69.42,197.32,69.38,197.55,69.31,197.70,69.26,197.88,69.26,197.82,69.30,197.65,69.31,197.28,69.33,196.78,69.35,196.28,69.38,195.80,69.39,195.55,69.44,195.00,69.42,194.57,69.40,194.18,69.36,193.97,69.34,193.75,69.28,193.47,69.21,193.30,69.19,193.22,69.20,193.28,69.22,193.07,69.16,192.75,69.10,192.40,69.01,192.38,69.01,192.45,69.01,192.50,69.03,192.32,69.09,191.75,69.17,191.20,69.24,190.80,69.24,190.90,69.21,190.97,69.20,190.68,69.19,190.28,69.21,189.57,69.36,189.28,69.53,189.03,69.66,189.12,69.65,189.22,69.67,189.28,69.70,189.25
RZ_2823456_10689,null,null,50,0,0,69.76,188.88,69.80,188.50,69.79,188.15,69.72,188.15,69.67,188.20,69.69,188.22,69.75,187.88,69.80,187.53,69.83,187.35,69.80,187.55,69.79,187.62,69.81,187.40,69.86,187.12,69.90,186.82,69.90,186.68,69.91,186.60,69.92,186.53,69.95,186.43,69.97,186.10,70.00,185.88,70.09,185.62,70.08,185.80,70.06,186.00,70.10,186.00,70.20,185.68,70.30,185.35,70.31,185.25,70.30,185.35,70.29,185.47,70.29,185.57,70.33,185.55,70.36,185.57,70.40,185.60,70.40,185.57,70.41,185.40,70.42,185.22,70.42,185.12,70.49,184.80,70.55,184.45,70.61,184.05,70.66,183.97,70.71,184.03,70.76,184.15,70.79,184.28,70.75,184.38,70.62,184.47,70.50,184.50,70.45,184.45,70.42,184.40,70.41,184.35
RZ_2823456_10690,null,null,50,300,0,70.42,184.25,70.50,184.15,70.56,184.25,70.58,184.38,70.56,184.45,70.56,184.28,70.55,184.07,70.54,183.93,70.55,183.85,70.53,184.10,70.58,184.35,70.64,184.38,70.72,184.10,70.80,183.70,70.85,183.55,70.85,183.43,70.81,183.50,70.75,183.70,70.72,183.90,70.70,184.05,70.67,184.03,70.64,184.03,70.62,183.68,70.61,183.32,70.60,182.95,70.62,182.93,70.66,182.88,70.70,182.93,70.67,183.10,70.66,183.38,70.65,183.60,70.65,183.78,70.65,183.82,70.66,183.80,70.72,183.72,70.76,183.65,70.75,183.68,70.71,183.70,70.69,183.72,70.69,183.85,70.67,183.93,70.67,183.97,70.70,183.90,70.70,183.78,70.62,183.68,70.55,183.60,70.47,183.55,70.46,183.53,70.54,183.50,70.66,183.47
RZ_2823456_10691,null,null,50,0,0,70.80,183.47,70.86,183.30,70.89,183.15,70.89,183.00,70.84,183.15,70.83,183.30,70.81,183.60,70.81,183.72,70.76,183.70,70.75,183.53,70.76,183.35,70.71,183.28,70.65,183.30,70.60,183.30,70.61,183.28,70.64,183.18,70.65,183.07,70.69,182.88,70.74,182.57,70.80,182.25,70.78,182.18,70.70,182.55,70.60,182.93,70.56,183.12,70.54,183.00,70.53,182.93,70.59,183.00,70.65,183.12,70.71,183.18,70.70,183.32,70.69,183.40,70.66,183.43,70.65,183.38,70.61,183.35,70.54,183.20,70.46,183.05,70.42,183.00,70.41,183.07,70.44,183.15,70.45,183.15,70.50,183.18,70.54,183.20,70.58,183.22,70.55,183.20,70.53,183.15,70.49,183.07,70.50,182.97,70.53,182.85,70.54,182.78,70.59,182.62
RZ_2823456_10692,null,null,50,0,0,70.61,182.53,70.64,182.28,70.66,182.10,70.67,182.22,70.67,182.53,70.66,182.85,70.61,182.90,70.55,182.95,70.50,182.90,70.47,182.85,70.41,183.18,70.36,183.47,70.35,183.78,70.38,183.70,70.36,183.72,70.35,183.78,70.33,183.80,70.35,183.75,70.42,183.90,70.47,184.10,70.51,183.97,70.56,183.68,70.61,183.45,70.66,183.53,70.66,183.72,70.67,183.85,70.62,184.00,70.59,184.00,70.56,183.82,70.59,183.65,70.60,183.50,70.59,183.50,70.58,183.60,70.55,183.70,70.54,183.80,70.55,183.88,70.56,183.95,70.56,184.10,70.51,184.22,70.54,184.00,70.58,183.65,70.66,183.38,70.69,183.47,70.70,183.72,70.64,183.90,70.61,184.03,70.61,184.03,70.62,183.82,70.67,183.65,70.72,183.50
RZ_2823456_10693,null,null,50,0,0,70.74,183.75,70.66,183.97,70.56,184.18,70.47,184.18,70.49,184.25,70.47,184.32,70.47,184.18,70.49,183.97,70.54,183.75,70.56,183.95,70.59,184.18,70.54,184.40,70.50,184.43,70.44,184.50,70.42,184.57,70.49,184.20,70.55,183.75,70.60,183.32,70.65,183.38,70.71,183.47,70.79,183.22,70.85,182.90,70.90,182.68,70.90,183.12,70.86,183.47,70.84,183.72,70.81,183.88,70.76,184.15,70.74,184.43,70.75,184.43,70.79,184.07,70.80,183.72,70.81,183.50,70.80,183.68,70.76,183.85,70.72,183.93,70.70,183.93,70.71,183.93,70.71,183.85,70.72,183.75,70.78,183.25,70.83,182.82,70.81,182.75,70.76,183.03,70.67,183.50,70.65,183.68,70.64,183.53,70.65,183.20,70.79,182.85,70.94,182.85
RZ_2823456_10694,null,null,50,0,0,71.12,182.95,71.16,183.20,71.16,183.45,71.16,183.38,71.20,183.15,71.16,182.97,70.95,183.05,70.54,183.15,70.15,183.12,69.80,183.05,69.28,182.95,68.80,182.78,68.30,182.62,68.00,182.43,67.35,182.35,66.78,181.95,66.19,181.70,65.76,181.47,65.10,181.55,64.40,181.45,63.77,180.68,63.20,179.95,62.61,179.28,61.91,179.12,61.31,179.00,60.74,178.88,60.29,178.88,59.80,178.88,59.49,178.32,59.15,177.75,58.91,177.22,58.61,177.30,58.36,177.38,58.19,177.43,58.00,177.22,57.86,176.85,57.77,176.47,57.79,176.30,57.79,176.07,57.81,175.72,57.85,175.38,57.89,175.18,57.96,174.65,58.02,174.15,58.08,173.68,58.09,173.68,58.11,173.53,58.14,173.32,58.15,173.12,58.09,173.03
RZ_2823456_10695,null,null,51,0,0,58.02,172.95,57.99,172.88,58.00,172.78,58.04,172.70,58.05,172.80,58.02,172.95,57.98,173.20,58.04,173.28,58.14,173.47,58.24,173.60,58.26,173.28,58.29,172.82,58.40,172.43,58.46,172.50,58.55,172.60,58.54,172.62,58.54,172.65,58.56,172.80,58.61,172.95,58.67,173.07,58.80,173.00,58.91,172.97,59.02,172.93,59.01,172.80,59.01,172.65,59.02,172.53,59.06,172.57,59.10,172.70,59.11,172.82,59.12,172.82,59.12,172.78,59.15,172.97,59.19,173.28,59.21,173.60,59.21,173.68,59.23,173.75,59.26,173.62,59.30,173.47,59.33,173.40,59.31,173.57,59.34,173.68,59.38,173.72,59.42,173.68,59.41,173.80,59.39,173.88,59.38,173.97,59.36,174.05,59.33,174.12,59.29,174.32,59.27,174.43,59.35,174.50
RZ_2823456_10696,null,null,50,0,0,59.46,174.12,59.50,173.78,59.45,173.47,59.38,173.53,59.36,173.60,59.42,173.65,59.49,173.80,59.54,173.75,59.51,173.72,59.50,173.62,59.48,173.65,59.42,173.65,59.39,173.62,59.39,173.60,59.46,173.53,59.54,173.47,59.59,173.50,59.61,173.53,59.65,173.57,59.67,173.65,59.66,173.75,59.66,173.88,59.61,174.03,59.56,174.10,59.52,174.20,59.52,174.15,59.52,174.10,59.46,174.05,59.44,173.88,59.44,173.72,59.51,173.57,59.52,173.60,59.51,173.60,59.52,173.60,59.58,173.55,59.62,173.45,59.65,173.43,59.67,173.47,59.69,173.57,59.69,173.57,59.67,173.62,59.65,173.68,59.67,173.53,59.66,173.35,59.62,173.35,59.55,173.55,59.52,173.70,59.54,173.65,59.58,173.53,59.59,173.47
RZ_2823456_10697,null,null,50,0,0,59.59,173.38,59.59,173.38,59.54,173.68,59.46,174.00,59.40,174.25,59.38,174.18,59.39,174.22,59.40,174.35,59.41,174.15,59.40,173.80,59.36,173.45,59.31,173.60,59.44,173.75,59.59,174.00,60.01,174.25,60.58,174.72,61.35,175.07,62.39,175.57,63.38,175.95,64.65,176.38,66.17,176.55,68.08,176.65,70.14,176.65,72.21,176.18,74.35,175.65,76.34,175.18,78.21,175.28,79.97,175.50,81.61,175.95,82.95,176.30,84.29,176.82,85.60,177.22,86.88,177.72,87.92,178.03,88.94,178.65,89.96,179.25,91.01,179.72,92.20,179.78,93.20,179.75,94.31,179.75,95.08,180.03,96.05,180.28,96.72,180.40,97.74,180.20,98.35,180.07,99.09,180.18,99.46,180.32,99.97,180.43,100.20,180.50,100.53,180.47
RZ_2823456_10698,null,null,50,0,0,100.70,180.45,100.88,180.25,100.80,179.95,100.67,179.65,100.46,179.35,100.34,179.03,100.16,178.70,99.95,178.62,99.55,178.72,99.25,178.82,99.01,178.95,98.90,179.07,98.78,179.15,98.58,179.12,98.39,179.12,98.21,179.15,98.14,179.15,98.04,178.95,97.86,178.75,97.62,178.62,97.42,178.65,97.22,178.68,97.14,178.70,97.06,178.57,96.92,178.50,96.75,178.45,96.58,178.62,96.51,178.75,96.46,178.80,96.42,178.75,96.42,178.72,96.39,178.72,96.33,178.70,96.15,178.65,96.04,178.60,95.92,178.60,95.92,178.72,95.94,178.88,95.94,179.00,95.92,179.12,95.90,179.22,95.89,179.18,95.83,179.05,95.71,178.95,95.58,179.00,95.47,178.85,95.45,178.70,95.44,178.45,95.46,178.35,95.44,178.50
RZ_2823456_10699,null,null,51,0,0,95.39,178.75,95.35,178.93,95.35,178.85,95.35,178.78,95.35,178.78,95.35,178.78,95.36,178.80,95.28,178.88,95.20,178.75,95.14,178.60,95.15,178.78,95.16,179.15,95.17,179.62,95.21,179.72,95.22,179.80,95.16,179.75,95.09,179.53,95.05,179.28,95.09,179.03,95.01,178.97,94.91,178.95,94.81,178.95,94.95,178.93,95.06,179.20,95.12,179.47,95.06,179.68,94.96,179.57,94.90,179.45,94.85,179.43,94.76,179.18,94.69,178.95,94.64,178.70,94.72,178.70,94.80,178.95,94.81,179.20,94.76,179.25,94.72,179.05,94.74,178.88,94.74,178.88,94.72,178.88,94.72,178.93,94.65,179.07,94.59,179.22,94.53,179.28,94.54,179.25,94.54,179.25,94.60,179.22,94.65,179.32,94.60,179.40,94.51,179.50,94.41,179.57
RZ_2823456_10700,null,null,50,0,0,94.41,179.62,94.41,179.65,94.41,179.62,94.41,179.60,94.45,179.25,94.47,178.95,94.50,178.65,94.47,178.65,94.45,178.72,94.44,178.72,94.45,178.68,94.50,178.55,94.54,178.72,94.53,178.93,94.45,179.12,94.40,179.10,94.40,179.18,94.41,179.28,94.42,179.40,94.36,179.62,94.28,179.80,94.17,179.97,94.19,179.95,94.22,179.65,94.25,179.35,94.22,179.07,94.16,179.07,94.08,179.07,94.06,179.05,94.05,179.05,94.06,179.07,94.10,178.88,94.12,178.68,94.14,178.80,94.11,179.12,94.10,179.45,94.05,179.45,94.01,179.28,93.97,179.12,93.94,178.80,93.89,178.65,93.91,178.47,93.96,178.47,94.01,178.47,94.00,178.47,93.99,178.53,93.96,178.62,93.94,178.97,93.95,179.25,94.01,178.88
RZ_2823456_10701,null,null,50,0,0,94.11,178.28,94.15,178.00,94.14,178.30,94.09,178.60,94.05,178.60,94.01,178.62,94.00,178.65,94.00,178.70,93.96,179.10,93.94,179.50,93.89,179.97,93.88,180.10,93.85,180.28,93.83,180.35,93.86,179.90,93.91,179.38,93.94,178.93,93.91,179.07,93.85,179.20,93.81,179.40,93.78,179.50,93.76,179.50,93.75,179.55,93.74,179.65,93.74,179.40,93.76,178.97,93.79,178.55,93.79,178.55,93.75,178.57,93.70,178.55,93.64,178.53,93.62,178.50,93.70,178.53,93.80,178.55,93.88,178.57,93.78,179.00,93.69,179.43,93.67,179.35,93.72,178.85,93.76,178.55,93.71,178.72,93.67,178.93,93.66,178.95,93.66,179.00,93.66,179.00,93.67,179.03,93.64,179.22,93.62,179.40,93.64,179.47,93.69,179.38
RZ_2823456_10702,null,null,50,0,0,93.61,179.12,93.51,178.97,93.46,178.93,93.50,179.22,93.55,179.50,93.51,179.25,93.47,178.85,93.45,178.45,93.53,178.55,93.60,178.72,93.70,178.88,93.74,178.93,93.74,179.18,93.69,179.45,93.66,179.50,93.62,179.43,93.58,179.47,93.53,179.70,93.50,179.62,93.58,179.45,93.65,179.25,93.71,179.25,93.71,179.25,93.69,179.25,93.67,179.20,93.65,179.18,93.66,179.12,93.61,178.90,93.58,178.68,93.51,178.88,93.45,179.28,93.39,179.65,93.35,179.60,93.35,179.57,93.33,179.47,93.31,179.25,93.35,179.05,93.38,178.97,93.39,179.00,93.44,179.05,93.50,179.10,93.56,179.25,93.51,179.60,93.47,179.93,93.44,179.90,93.42,179.68,93.40,179.50,93.41,179.60,93.44,179.53,93.46,179.43
RZ_2823456_10703,null,null,50,0,0,93.47,179.32,93.50,179.32,93.50,179.32,93.50,179.32,93.49,179.38,93.50,179.35,93.54,179.22,93.56,179.07,93.55,179.18,93.51,179.35,93.50,179.50,93.50,179.53,93.51,179.53,93.51,179.47,93.50,179.53,93.50,179.68,93.49,179.88,93.53,179.72,93.55,179.50,93.60,179.30,93.60,179.35,93.65,179.40,93.67,179.43,93.65,179.62,93.54,179.80,93.42,179.88,93.36,179.75,93.41,179.75,93.46,179.90,93.50,180.22,93.49,180.43,93.49,180.60,93.49,180.53,93.53,180.00,93.54,179.50,93.53,178.97,93.45,178.93,93.38,178.78,93.36,178.68,93.38,178.50,93.38,178.45,93.41,178.55,93.41,178.70,93.41,178.85,93.40,178.85,93.42,179.05,93.44,179.28,93.41,179.68,93.41,179.82,93.42,179.75
RZ_2823456_10704,null,null,50,0,0,93.46,179.50,93.51,179.25,93.51,179.12,93.50,179.00,93.45,179.07,93.42,179.30,93.40,179.47,93.35,179.47,93.26,179.47,93.17,179.53,93.20,179.53,93.25,179.45,93.34,179.38,93.38,179.40,93.41,179.45,93.40,179.57,93.40,179.62,93.41,179.60,93.45,179.35,93.46,179.05,93.46,178.70,93.46,178.53,93.39,178.62,93.29,178.90,93.25,179.15,93.30,179.15,93.36,179.07,93.40,178.90,93.42,178.75,93.45,178.65,93.45,178.70,93.45,178.75,93.44,179.07,93.44,179.38,93.40,179.60,93.39,179.57,93.38,179.38,93.39,179.10,93.41,178.85,93.42,178.75,93.41,178.82,93.38,178.88,93.34,178.93,93.31,178.97,93.31,179.10,93.33,179.25,93.33,179.38,93.26,179.62,93.19,179.85,93.20,179.68
RZ_2823456_10705,null,null,50,0,0,93.29,179.30,93.35,179.18,93.33,179.43,93.31,179.70,93.31,179.85,93.30,180.00,93.25,180.03,93.21,179.85,93.19,179.68,93.21,179.50,93.22,179.38,93.26,179.22,93.30,179.20,93.31,179.43,93.29,179.60,93.25,179.75,93.24,179.68,93.24,179.68,93.28,179.55,93.33,179.45,93.38,179.55,93.38,179.72,93.40,179.88,93.46,179.80,93.51,179.72,93.49,179.55,93.45,179.47,93.41,179.40,93.41,179.28,93.46,179.10,93.46,179.28,93.46,179.60,93.42,179.85,93.40,179.68,93.39,179.55,93.36,179.47,93.35,179.65,93.31,179.80,93.29,179.85,93.24,179.78,93.20,179.70,93.15,179.72,93.15,179.75,93.17,179.75,93.21,179.70,93.24,179.65,93.26,179.62,93.28,179.62,93.28,179.85,93.25,180.07
RZ_2823456_10706,null,null,51,300,0,93.25,180.30,93.26,180.25,93.29,180.20,93.30,180.10,93.33,180.05,93.33,180.20,93.31,180.43,93.28,180.65,93.26,180.38,93.25,180.12,93.20,179.93,93.14,180.00,93.12,180.07,93.17,180.15,93.17,180.18,93.14,180.20,93.10,180.32,93.12,180.47,93.16,180.60,93.15,180.47,93.11,180.38,93.11,180.32,93.16,180.38,93.19,180.43,93.15,180.55,93.12,180.68,93.12,180.80,93.14,180.55,93.15,180.30,93.16,180.22,93.16,180.43,93.16,180.60,93.20,180.50,93.24,180.35,93.25,180.20,93.24,180.20,93.21,180.53,93.16,180.82,93.05,181.15,92.96,181.22,92.94,181.30,92.96,181.25,93.01,181.00,93.04,180.53,93.06,180.18,93.03,180.22,92.97,180.47,92.95,180.68,92.97,180.62,93.06,180.55,93.14,180.53
RZ_2823456_10707,null,null,50,0,0,93.17,180.43,93.11,180.35,93.05,180.38,92.99,180.43,92.96,180.45,92.94,180.38,92.92,180.30,92.91,180.28,92.94,180.32,92.97,180.47,93.01,180.62,93.05,180.75,93.09,180.82,93.15,180.90,93.17,180.90,93.20,181.00,93.21,181.10,93.19,181.18,93.05,181.15,92.90,181.30,92.80,181.50,92.81,181.70,92.81,181.70,92.81,181.53,92.83,181.32,92.84,181.10,92.80,181.07,92.76,181.05,92.76,180.97,92.83,180.88,92.89,180.72,92.91,180.65,92.91,180.68,93.01,180.75,93.11,180.82,93.19,180.80,93.11,180.80,93.03,180.82,92.99,180.90,93.01,181.00,93.05,181.03,93.05,181.03,92.96,181.03,92.89,181.05,92.91,181.03,92.99,181.00,93.00,180.93,92.95,180.88,92.89,180.80,92.89,180.75
RZ_2823456_10708,null,null,50,0,0,92.90,180.95,92.90,181.03,92.91,181.00,92.92,180.90,92.92,180.93,92.91,181.07,92.88,181.22,92.86,181.32,92.86,181.22,92.85,181.07,92.83,180.90,92.79,181.00,92.79,181.05,92.79,181.05,92.78,180.95,92.80,180.85,92.84,180.80,92.85,180.82,92.86,180.88,92.92,180.85,93.01,180.78,93.09,180.72,93.14,180.68,93.15,180.60,93.11,180.53,93.00,180.55,92.91,180.45,92.83,180.22,92.81,179.95,92.76,180.05,92.74,180.28,92.80,180.57,92.90,180.65,93.01,180.57,93.01,180.35,93.01,180.12,93.01,180.10,92.96,180.18,92.90,180.25,92.83,180.45,92.83,180.65,92.85,180.47,92.91,180.07,92.95,179.97,92.92,180.25,92.88,180.50,92.89,180.53,92.92,180.53,92.97,180.50,92.97,180.45
RZ_2823456_10709,null,null,50,0,0,92.95,180.47,92.94,180.53,92.92,180.55,92.89,180.55,92.84,180.35,92.79,180.15,92.79,180.07,92.78,180.25,92.75,180.43,92.74,180.50,92.72,180.53,92.75,180.65,92.78,180.78,92.80,180.85,92.78,180.85,92.75,180.75,92.71,180.57,92.67,180.43,92.66,180.28,92.66,180.22,92.66,180.28,92.66,180.35,92.67,180.45,92.65,180.40,92.64,180.35,92.71,180.47,92.83,180.62,92.91,180.78,92.88,180.75,92.84,180.62,92.84,180.53,92.88,180.43,92.90,180.43,92.89,180.60,92.76,180.75,92.62,180.88,92.54,180.80,92.61,180.75,92.70,180.72,92.76,180.70,92.79,180.70,92.81,180.57,92.84,180.28,92.86,179.97,92.84,179.82,92.80,179.82,92.74,180.22,92.70,180.65,92.69,180.93,92.80,180.62
RZ_2823456_10710,null,null,50,0,0,92.89,180.53,92.95,180.53,92.91,180.70,92.86,180.72,92.86,180.50,92.86,180.25,92.85,179.97,92.83,179.95,92.79,180.05,92.79,180.18,92.79,180.30,92.80,180.28,92.81,180.28,92.79,180.38,92.78,180.47,92.76,180.32,92.78,180.07,92.74,179.97,92.69,180.20,92.71,180.40,92.80,180.43,92.81,180.40,92.72,180.35,92.71,180.35,92.80,180.38,92.89,180.43,92.92,180.45,92.96,180.47,92.91,180.50,92.84,180.53,92.76,180.60,92.74,180.62,92.71,180.62,92.70,180.60,92.69,180.62,92.67,180.65,92.62,180.70,92.59,180.65,92.55,180.62,92.53,180.75,92.49,180.82,92.47,180.82,92.55,180.38,92.64,179.97,92.78,179.78,92.83,180.00,92.86,180.32,92.86,180.47,92.84,180.65,92.81,180.72
RZ_2823456_10711,null,null,50,0,0,92.78,180.82,92.78,180.82,92.78,180.85,92.76,180.90,92.76,180.95,92.83,180.97,92.90,181.00,92.96,180.72,92.97,180.45,92.97,180.38,92.90,180.55,92.81,180.55,92.79,180.30,92.84,180.20,92.89,180.30,92.89,180.22,92.90,180.00,92.90,179.72,92.89,179.65,92.89,179.65,92.88,179.72,92.88,179.78,92.86,179.88,92.85,179.95,92.83,179.95,92.83,179.85,92.88,179.72,92.94,179.72,93.00,179.72,92.96,179.78,92.94,179.78,92.90,179.75,92.88,179.72,92.85,179.75,92.85,179.78,92.88,179.78,92.91,179.78,92.91,179.80,92.90,179.82,92.88,179.85,92.85,179.85,92.83,179.97,92.79,180.03,92.78,179.95,92.81,179.75,92.85,179.65,92.85,180.07,92.84,180.50,92.84,180.97,92.83,181.07
RZ_2823456_10712,null,null,51,0,0,92.79,181.03,92.80,180.75,92.86,180.47,92.90,180.32,92.91,180.32,92.89,180.32,92.92,180.35,92.97,180.45,93.04,180.57,93.03,180.75,92.97,180.80,92.92,180.70,92.91,180.53,92.96,180.15,92.99,180.12,93.01,180.12,93.01,180.28,93.01,180.25,92.99,180.15,92.94,180.10,92.91,180.10,92.89,180.20,92.90,180.30,92.91,180.38,92.91,180.40,92.90,180.32,92.90,180.32,92.90,180.40,92.91,180.50,92.92,180.50,92.95,180.40,92.99,180.28,93.03,180.22,93.04,180.20,93.05,180.20,93.06,180.18,93.05,180.12,93.05,179.95,93.06,179.80,93.16,179.65,93.24,179.82,93.16,180.00,93.04,180.18,92.95,180.05,93.04,179.93,93.10,179.82,93.15,179.85,93.15,179.88,93.15,179.93,93.11,179.93,93.08,179.88
RZ_2823456_10713,null,null,51,0,0,93.04,180.00,93.04,180.15,93.05,180.28,93.11,180.35,93.17,180.43,93.26,180.22,93.30,179.93,93.30,179.70,93.25,179.88,93.19,180.05,93.14,180.18,93.11,180.22,93.11,180.15,93.14,180.10,93.17,180.05,93.28,180.10,93.38,180.22,93.38,180.35,93.28,180.60,93.19,180.68,92.97,180.68,92.69,180.57,92.30,180.50,92.10,180.47,91.69,180.43,91.40,179.97,90.99,179.50,90.56,178.90,89.91,178.70,89.29,178.43,88.76,178.25,88.17,177.88,87.70,177.43,86.99,177.15,86.47,177.07,85.69,177.07,85.15,176.90,84.41,176.68,83.94,176.30,83.53,176.05,83.05,175.85,82.55,175.80,82.00,175.53,81.71,175.22,81.29,175.07,80.97,174.80,80.67,174.53,80.54,174.22,80.45,173.90,80.38,173.60,80.29,173.10
RZ_2823456_10714,null,null,50,0,0,80.17,172.82,79.97,172.57,79.78,172.55,79.65,172.75,79.66,172.95,79.70,172.30,79.71,171.45,79.71,170.60,79.61,170.62,79.47,170.85,79.36,171.07,79.30,171.15,79.25,170.90,79.21,170.53,79.20,170.28,79.21,170.15,79.21,170.15,79.21,170.15,79.22,170.15,79.25,170.18,79.34,169.85,79.40,169.53,79.44,169.25,79.42,169.30,79.41,169.38,79.40,169.47,79.44,169.57,79.47,169.72,79.47,169.82,79.42,169.93,79.38,170.00,79.39,169.82,79.49,169.65,79.58,169.50,79.69,169.68,79.70,169.93,79.72,170.15,79.72,169.90,79.72,169.60,79.74,169.40,79.78,169.60,79.83,169.78,79.89,169.88,79.90,170.00,79.90,170.10,79.90,170.18,79.91,170.10,79.92,170.03,79.95,170.03,80.09,169.95
RZ_2823456_10715,null,null,51,0,0,80.22,169.90,80.30,170.20,80.25,170.60,80.21,171.00,80.20,171.05,80.19,171.10,80.20,170.80,80.22,170.53,80.22,170.65,80.20,171.05,80.19,171.22,80.24,171.00,80.33,170.78,80.39,170.85,80.36,171.03,80.30,171.20,80.24,171.35,80.19,171.45,80.15,171.28,80.20,171.00,80.33,170.72,80.42,170.70,80.42,170.75,80.39,171.15,80.40,171.57,80.45,171.57,80.54,171.28,80.56,171.00,80.55,171.00,80.54,170.93,80.54,170.82,80.53,170.85,80.51,170.90,80.50,170.95,80.49,170.95,80.45,170.95,80.40,171.32,80.34,171.68,80.35,171.60,80.42,171.15,80.49,170.85,80.53,171.00,80.50,171.15,80.49,171.15,80.55,171.18,80.66,171.18,80.76,171.20,80.74,171.22,80.65,171.25,80.61,171.28,80.66,171.12
RZ_2823456_10716,null,null,51,0,0,80.71,171.00,80.71,170.85,80.71,170.97,80.70,171.18,80.62,171.40,80.56,171.45,80.58,171.35,80.62,171.30,80.66,171.32,80.64,171.40,80.62,171.40,80.61,171.43,80.60,171.43,80.58,171.47,80.56,171.53,80.62,171.50,80.71,171.40,80.81,171.20,80.86,171.03,80.86,171.00,80.78,171.15,80.69,171.28,80.60,171.30,80.60,171.22,80.61,170.88,80.61,170.60,80.67,170.35,80.70,170.70,80.72,171.05,80.70,171.43,80.67,171.47,80.66,171.47,80.65,171.45,80.61,171.40,80.58,171.38,80.64,171.32,80.74,171.28,80.78,171.25,80.74,171.18,80.69,171.15,80.75,171.15,80.80,171.22,80.88,171.28,80.89,171.18,80.91,171.03,80.92,170.90,80.84,170.95,80.74,171.03,80.66,171.10,80.70,171.12,80.75,171.15
RZ_2823456_10717,null,null,51,0,0,80.74,171.20,80.70,171.28,80.70,171.20,80.75,171.10,80.76,171.25,80.74,171.53,80.74,171.82,80.75,171.82,80.80,171.78,80.84,171.65,80.86,171.45,80.84,171.50,80.81,171.60,80.78,171.70,80.72,171.60,80.67,171.50,80.66,171.60,80.69,171.68,80.75,171.30,80.80,170.85,80.75,170.55,80.66,170.70,80.56,170.95,80.65,170.97,80.74,170.97,80.78,170.85,80.71,170.85,80.66,170.80,80.69,170.78,80.71,170.78,80.74,170.80,80.74,170.88,80.74,170.90,80.71,170.80,80.70,170.65,80.74,170.50,80.81,170.50,80.89,170.50,80.90,170.50,80.91,170.43,80.89,170.35,80.83,170.38,80.76,170.50,80.74,170.72,80.78,170.80,80.79,170.88,80.80,170.75,80.81,170.62,80.78,170.85,80.71,171.20,80.62,171.47
RZ_2823456_10718,null,null,51,0,0,80.61,171.38,80.71,171.28,80.80,171.20,80.89,171.12,80.89,170.78,80.89,170.57,80.90,170.38,80.90,170.35,80.91,170.25,80.86,170.20,80.83,170.30,80.75,170.38,80.71,170.40,80.67,170.43,80.67,170.38,80.72,170.35,80.78,170.28,80.81,170.25,80.79,170.22,80.80,170.22,80.83,170.22,80.88,170.25,80.91,170.25,80.94,170.20,80.96,170.07,80.95,169.88,80.91,169.70,80.85,169.88,80.79,170.22,80.80,170.55,80.84,170.40,80.84,170.28,80.80,170.18,80.75,170.20,80.75,170.07,80.78,169.93,80.85,169.72,80.89,169.57,80.90,169.38,80.86,169.32,80.80,169.78,80.76,170.30,80.72,170.55,80.72,170.18,80.66,169.80,80.59,169.70,80.66,169.78,80.81,169.82,80.99,169.85,81.01,169.85,80.90,169.85
RZ_2823456_10719,null,null,50,0,0,80.76,170.00,80.62,170.15,80.62,170.30,80.64,170.25,80.61,170.20,80.58,170.15,80.56,170.18,80.58,170.32,80.60,170.45,80.60,170.50,80.61,170.38,80.62,170.20,80.62,170.10,80.61,170.15,80.59,170.35,80.58,170.55,80.54,170.68,80.50,170.68,80.44,170.68,80.41,170.62,80.41,170.57,80.46,170.55,80.53,170.62,80.56,170.70,80.59,170.78,80.60,170.78,80.60,170.68,80.60,170.60,80.60,170.53,80.61,170.55,80.64,170.57,80.65,170.65,80.64,170.72,80.61,170.80,80.60,170.80,80.62,170.72,80.66,170.57,80.60,170.43,80.53,170.35,80.47,170.43,80.50,170.50,80.54,170.60,80.47,170.85,80.45,171.12,80.50,171.15,80.59,170.85,80.67,170.55,80.69,170.43,80.69,170.38,80.70,170.35
RZ_2823456_10720,null,null,50,0,0,80.66,170.47,80.64,170.50,80.61,170.53,80.62,170.38,80.62,170.28,80.66,170.20,80.69,170.20,80.66,170.20,80.61,170.32,80.56,170.55,80.56,170.78,80.59,170.85,80.64,170.82,80.69,170.78,80.65,170.82,80.58,170.85,80.50,170.82,80.51,170.75,80.53,170.78,80.45,170.88,80.39,170.97,80.34,171.03,80.36,170.95,80.39,170.78,80.40,170.57,80.41,170.47,80.41,170.45,80.53,170.50,80.65,170.53,80.78,170.53,80.80,170.50,80.71,170.70,80.60,170.93,80.50,171.15,80.45,171.18,80.40,171.18,80.39,171.18,80.46,170.88,80.53,170.57,80.58,170.32,80.60,170.43,80.62,170.53,80.67,170.55,80.71,170.43,80.67,170.30,80.61,170.60,80.56,170.97,80.59,171.20,80.59,171.03,80.59,170.88
RZ_2823456_10721,null,null,51,0,0,80.59,170.93,80.58,171.00,80.59,170.85,80.64,170.62,80.69,170.43,80.71,170.35,80.72,170.30,80.72,170.22,80.72,170.28,80.69,170.43,80.66,170.57,80.64,170.68,80.65,170.68,80.62,170.82,80.60,170.97,80.59,171.10,80.62,171.07,80.65,171.05,80.67,171.05,80.66,171.05,80.62,171.07,80.58,171.10,80.53,171.12,80.56,171.15,80.64,170.95,80.70,170.75,80.62,170.57,80.53,170.72,80.46,170.97,80.46,171.18,80.47,171.38,80.45,171.47,80.46,171.43,80.46,171.25,80.47,171.03,80.51,170.95,80.56,170.90,80.61,170.88,80.60,170.85,80.55,170.88,80.51,170.93,80.49,171.03,80.53,171.10,80.56,171.15,80.58,171.15,80.51,171.12,80.41,171.45,80.35,171.80,80.38,171.97,80.40,171.78,80.41,171.47
RZ_2823456_10722,null,null,50,300,0,80.44,171.32,80.49,171.12,80.56,171.05,80.60,171.00,80.62,171.07,80.60,171.10,80.58,171.10,80.58,171.05,80.58,171.05,80.59,170.93,80.55,170.82,80.51,170.80,80.44,171.15,80.40,171.40,80.31,171.62,80.14,171.93,79.96,172.53,79.78,173.15,79.59,173.57,79.36,173.93,79.16,174.25,78.95,174.47,78.80,174.53,78.60,174.55,78.51,174.62,78.41,174.75,78.26,175.12,78.09,175.85,77.90,176.70,77.84,177.32,77.81,177.55,77.79,177.57,77.76,177.53,77.67,177.45,77.58,177.88,77.47,178.40,77.44,178.82,77.45,178.75,77.42,178.68,77.44,178.68,77.46,178.70,77.46,178.75,77.41,178.85,77.38,179.18,77.36,179.53,77.31,179.90,77.24,180.05,77.17,180.18,77.22,180.25,77.26,180.32
RZ_2823456_10723,null,null,50,0,0,77.30,180.28,77.29,180.15,77.24,180.03,77.19,180.25,77.14,180.55,77.11,180.88,77.12,180.93,77.15,180.88,77.17,180.78,77.19,180.65,77.21,180.55,77.21,180.45,77.20,180.35,77.19,180.32,77.17,180.50,77.16,180.72,77.16,180.93,77.19,180.90,77.20,180.82,77.20,180.75,77.19,180.68,77.21,180.60,77.21,180.55,77.21,180.57,77.19,180.62,77.17,180.68,77.19,180.65,77.26,180.57,77.34,180.45,77.33,180.12,77.28,179.85,77.33,179.62,77.41,179.57,77.50,179.65,77.50,179.88,77.50,179.95,77.51,179.90,77.53,179.72,77.59,179.72,77.62,179.85,77.60,179.95,77.53,180.00,77.46,179.90,77.47,179.85,77.51,179.88,77.56,179.82,77.54,179.70,77.50,179.57,77.45,179.57,77.41,179.55
RZ_2823456_10724,null,null,50,0,0,77.38,179.53,77.31,179.53,77.28,179.53,77.35,179.55,77.46,179.55,77.55,179.57,77.54,179.53,77.51,179.47,77.51,179.57,77.49,179.75,77.49,179.68,77.49,179.43,77.46,179.07,77.44,178.97,77.42,179.18,77.41,179.50,77.40,179.82,77.36,179.72,77.33,179.62,77.29,179.55,77.29,179.62,77.29,179.62,77.30,179.60,77.30,179.62,77.29,179.65,77.28,179.75,77.28,179.80,77.29,179.75,77.30,179.62,77.31,179.43,77.33,179.32,77.29,179.22,77.25,179.03,77.36,178.85,77.53,178.68,77.55,178.75,77.44,178.90,77.33,179.35,77.31,179.72,77.30,180.18,77.25,180.30,77.28,180.15,77.30,179.85,77.34,179.43,77.33,179.32,77.33,179.22,77.33,179.35,77.33,179.47,77.33,179.60,77.33,179.65
RZ_2823456_10725,null,null,50,0,0,77.35,179.72,77.40,179.78,77.45,179.65,77.47,179.53,77.44,179.57,77.39,179.75,77.36,179.57,77.36,179.28,77.36,178.95,77.34,179.00,77.33,179.05,77.31,179.12,77.34,179.18,77.38,179.15,77.40,179.15,77.41,179.12,77.35,179.25,77.30,179.50,77.28,179.72,77.30,179.82,77.33,179.82,77.30,179.78,77.26,179.68,77.24,179.55,77.24,179.45,77.21,179.30,77.20,179.03,77.19,178.68,77.20,178.43,77.21,178.38,77.22,178.53,77.21,178.88,77.20,179.15,77.22,179.18,77.28,178.97,77.30,178.93,77.25,179.07,77.21,179.22,77.20,179.20,77.15,179.12,77.10,179.00,77.10,178.70,77.21,178.43,77.29,178.50,77.31,178.78,77.29,179.05,77.28,179.05,77.26,179.05,77.26,179.00,77.26,178.95
RZ_2823456_10726,null,null,50,0,0,77.28,178.85,77.28,178.78,77.28,178.60,77.31,178.50,77.38,178.38,77.42,178.38,77.40,178.38,77.38,178.43,77.35,178.47,77.33,178.47,77.31,178.53,77.33,178.65,77.33,178.78,77.34,178.90,77.30,178.95,77.30,178.88,77.30,178.75,77.30,178.60,77.30,178.72,77.29,178.90,77.29,179.05,77.33,179.10,77.35,179.15,77.39,178.97,77.41,178.75,77.44,178.53,77.40,178.55,77.38,178.43,77.34,178.30,77.34,178.20,77.33,178.22,77.34,178.35,77.35,178.50,77.38,178.62,77.38,178.53,77.35,178.50,77.30,178.47,77.28,178.57,77.26,178.53,77.30,178.20,77.34,177.90,77.38,177.62,77.39,177.57,77.39,177.53,77.41,177.70,77.44,177.93,77.47,178.15,77.41,178.12,77.36,178.07,77.34,177.97
RZ_2823456_10727,null,null,50,0,0,77.39,177.85,77.42,177.72,77.45,177.72,77.47,177.80,77.50,177.85,77.49,177.90,77.46,177.97,77.45,178.03,77.46,178.03,77.51,177.97,77.55,177.93,77.55,177.85,77.51,178.03,77.46,178.22,77.47,178.22,77.49,177.95,77.49,177.72,77.49,177.72,77.46,177.75,77.45,177.75,77.42,177.72,77.47,177.62,77.55,177.32,77.62,177.05,77.61,177.22,77.56,177.62,77.51,178.03,77.53,177.90,77.58,177.75,77.64,177.55,77.65,177.50,77.64,177.50,77.62,177.55,77.61,177.50,77.62,177.38,77.62,177.57,77.61,177.88,77.59,178.32,77.56,178.43,77.55,178.55,77.56,178.35,77.59,178.15,77.64,177.95,77.67,177.95,77.67,178.12,77.66,178.30,77.64,178.50,77.61,178.55,77.60,178.55,77.60,178.18
RZ_2823456_10728,null,null,50,0,0,77.59,177.82,77.59,177.53,77.59,177.50,77.58,177.47,77.58,177.30,77.62,177.12,77.74,177.10,77.81,177.65,77.86,178.22,77.86,178.55,77.80,178.40,77.71,178.20,77.62,178.05,77.64,177.93,77.64,177.95,77.60,178.00,77.56,177.95,77.53,177.85,77.53,177.90,77.54,178.05,77.58,178.20,77.62,178.20,77.66,178.20,77.70,177.95,77.74,177.70,77.66,177.68,77.56,177.90,77.47,178.18,77.49,178.22,77.51,178.22,77.55,178.12,77.56,178.00,77.64,177.93,77.71,177.93,77.78,178.00,77.76,178.10,77.76,178.15,77.76,178.15,77.76,178.12,77.76,178.07,77.80,178.05,77.84,178.05,77.88,178.05,77.89,178.07,77.90,178.15,77.88,178.28,77.75,178.43,77.62,178.53,77.66,178.20,77.79,177.82
RZ_2823456_10729,null,null,51,0,0,77.89,177.45,77.85,177.62,77.76,177.80,77.69,177.95,77.72,177.90,77.80,177.68,77.91,177.45,77.95,177.32,77.96,177.45,77.95,177.53,77.96,177.47,77.99,177.38,77.94,177.38,77.94,177.47,77.92,177.60,77.96,177.68,77.96,177.70,77.95,177.75,77.94,177.80,77.90,177.95,77.89,177.90,77.88,177.82,77.85,177.85,77.81,178.05,77.79,178.25,77.78,178.22,77.72,178.20,77.67,178.18,77.62,178.05,77.64,177.90,77.70,177.88,77.75,178.03,77.84,178.18,77.89,178.22,77.94,178.15,77.95,178.00,77.88,177.82,77.79,177.78,77.69,178.12,77.66,178.50,77.64,178.88,77.62,178.93,77.61,178.90,77.64,178.82,77.67,178.78,77.72,178.78,77.75,178.75,77.79,178.72,77.79,178.75,77.78,178.78,77.66,178.88
RZ_2823456_10730,null,null,51,0,0,77.55,178.93,77.46,179.03,77.45,179.15,77.46,179.28,77.49,179.30,77.47,179.30,77.44,179.30,77.39,179.32,77.39,179.32,77.45,179.30,77.54,179.28,77.62,179.18,77.60,179.07,77.59,179.03,77.59,179.05,77.61,179.07,77.62,179.12,77.59,179.20,77.55,179.28,77.54,179.25,77.54,179.25,77.55,179.25,77.54,179.40,77.53,179.55,77.53,179.60,77.54,179.45,77.55,179.30,77.53,179.18,77.50,179.12,77.46,179.10,77.46,179.07,77.47,179.10,77.46,179.38,77.45,179.65,77.42,180.03,77.42,180.07,77.42,179.93,77.45,179.70,77.49,179.47,77.41,179.53,77.30,179.62,77.21,179.65,77.22,179.57,77.25,179.35,77.25,179.20,77.22,179.18,77.16,179.28,77.10,179.47,77.06,179.62,77.08,179.72,77.12,179.72
RZ_2823456_10731,null,null,50,0,0,77.15,179.93,77.17,180.12,77.17,180.30,77.20,180.30,77.22,180.30,77.24,180.30,77.24,180.28,77.22,180.25,77.17,180.47,77.14,180.68,77.12,180.40,77.11,179.93,77.09,179.75,77.01,180.10,76.94,180.47,76.90,180.50,76.94,180.47,77.03,180.05,77.10,179.68,77.08,179.72,77.03,180.10,77.01,180.47,77.05,180.35,77.08,180.30,77.08,180.25,77.08,180.32,77.09,180.32,77.10,180.40,77.10,180.45,77.11,180.32,77.10,180.15,77.09,179.93,77.06,179.90,77.03,179.95,76.97,180.05,76.92,180.15,76.92,180.15,76.94,180.10,76.91,180.05,76.86,180.30,76.83,180.55,76.80,180.80,76.90,180.78,77.01,180.55,77.08,180.32,77.04,180.07,76.97,180.03,76.91,180.22,76.88,180.47,76.81,180.68
RZ_2823456_10732,null,null,50,0,0,76.80,180.62,76.76,180.80,76.74,181.00,76.84,181.05,76.95,180.88,77.01,180.75,76.96,180.75,76.91,180.75,76.91,180.72,76.92,180.68,76.92,180.68,76.94,180.60,76.95,180.53,76.95,180.53,76.94,180.60,76.96,180.50,76.99,180.43,76.95,180.30,76.88,180.35,76.79,180.43,76.75,180.68,76.76,181.05,76.78,181.35,76.80,181.38,76.81,181.22,76.88,181.18,76.91,181.30,76.99,181.50,77.03,181.35,77.06,181.12,77.05,180.90,77.00,180.95,77.01,181.03,77.03,181.07,76.92,181.10,76.78,181.15,76.74,181.05,76.85,180.93,76.96,180.68,76.92,180.55,76.89,180.47,76.86,180.55,76.86,180.65,76.86,180.72,76.86,180.78,76.79,180.62,76.71,180.50,76.55,180.38,76.47,180.38,76.24,180.53
RZ_2823456_10733,null,null,50,0,0,76.06,180.82,75.69,181.12,75.35,181.18,74.91,181.05,74.55,180.90,74.17,180.88,73.91,180.78,73.51,180.68,73.21,180.88,72.81,181.12,72.46,181.35,72.04,181.35,71.71,181.32,71.41,181.30,71.09,181.65,70.75,182.05,70.38,182.45,70.14,182.45,69.60,182.45,69.28,182.53,68.83,182.65,68.58,182.88,68.38,183.00,68.25,183.00,68.19,182.88,67.95,182.65,67.76,182.45,67.59,182.25,67.47,182.25,67.36,182.38,67.24,182.55,67.14,182.70,67.05,182.75,67.00,182.50,67.04,182.22,67.06,182.15,67.09,182.35,67.11,182.35,67.06,182.15,66.99,182.00,66.90,182.05,66.94,182.10,66.86,182.07,66.78,182.03,66.64,181.93,66.60,181.90,66.58,181.88,66.61,181.93,66.66,181.82,66.70,181.70
RZ_2823456_10734,null,null,50,0,0,66.64,181.72,66.56,181.75,66.49,181.78,66.46,182.10,66.45,182.53,66.50,182.68,66.60,182.40,66.66,182.12,66.70,182.03,66.75,181.95,66.79,181.88,66.78,181.93,66.74,181.95,66.70,181.90,66.70,181.85,66.69,181.75,66.67,181.68,66.64,181.95,66.71,182.30,66.81,182.60,66.96,182.53,66.99,182.50,67.03,182.55,67.03,182.65,66.92,182.70,66.85,182.45,66.83,181.97,66.91,181.50,66.91,181.72,66.85,182.12,66.79,182.35,66.80,182.15,66.81,181.95,66.83,181.85,66.90,181.80,67.00,181.78,67.08,181.88,67.09,181.93,67.05,181.93,66.97,182.10,66.90,182.28,66.84,182.70,66.85,182.95,66.86,183.10,66.95,182.88,67.03,182.72,67.01,182.70,66.94,182.68,66.90,182.55,66.92,182.45
RZ_2823456_10735,null,null,51,0,0,66.95,182.47,66.94,182.53,67.03,182.55,67.11,182.70,67.10,182.80,67.04,182.60,67.00,182.30,67.05,181.97,67.10,181.97,67.12,182.03,67.12,182.25,67.09,182.47,67.06,182.57,67.05,182.62,67.08,182.68,67.08,182.78,67.09,182.70,67.11,182.38,67.14,182.10,67.15,181.90,67.14,181.88,67.10,181.85,67.08,181.85,67.08,181.90,67.11,181.93,67.15,181.85,67.17,181.72,67.20,181.60,67.20,181.75,67.16,182.18,67.11,182.57,67.11,182.53,67.16,182.28,67.24,182.00,67.26,181.97,67.29,181.95,67.28,181.97,67.26,182.05,67.24,182.12,67.21,182.05,67.19,181.95,67.22,181.82,67.28,181.85,67.30,181.93,67.30,182.03,67.31,182.10,67.34,182.18,67.34,182.20,67.22,182.53,67.09,182.82,66.94,183.05
RZ_2823456_10736,null,null,50,0,0,66.91,182.97,67.01,182.93,67.14,182.90,67.25,182.97,67.21,183.03,67.17,182.88,67.14,182.62,67.12,182.38,67.14,182.38,67.14,182.38,67.24,182.40,67.34,182.38,67.44,182.38,67.44,182.18,67.44,182.00,67.49,181.80,67.53,181.82,67.55,181.72,67.55,181.60,67.56,181.43,67.51,181.40,67.41,181.55,67.30,181.72,67.25,181.90,67.21,181.90,67.15,182.15,67.08,182.40,67.11,182.72,67.21,182.80,67.29,182.88,67.29,182.85,67.26,182.85,67.26,182.80,67.26,182.75,67.29,182.82,67.35,182.95,67.41,183.10,67.44,182.85,67.41,182.57,67.40,182.30,67.39,182.28,67.35,182.55,67.31,182.82,67.42,183.07,67.59,182.95,67.74,182.75,67.76,182.55,67.76,182.32,67.72,182.20,67.69,182.15
RZ_2823456_10737,null,null,50,0,0,67.56,182.40,67.46,182.60,67.44,182.62,67.50,182.53,67.55,182.40,67.64,182.38,67.74,182.38,67.76,182.40,67.65,182.65,67.54,182.88,67.67,183.07,67.84,183.03,67.99,182.97,67.99,182.68,67.99,182.40,68.03,182.15,68.03,182.25,68.03,182.32,68.06,182.18,68.12,181.88,68.16,181.55,68.16,181.62,68.16,181.88,68.15,182.12,68.19,182.15,68.24,182.05,68.29,181.95,68.12,182.20,67.94,182.50,67.74,182.50,67.66,182.22,67.49,181.95,67.33,181.88,67.19,181.80,67.11,181.93,66.94,182.15,66.79,182.35,66.58,183.20,66.38,184.15,66.16,185.43,66.12,186.28,66.06,188.50,66.04,191.10,65.72,194.95,65.47,198.47,65.04,203.10,64.58,207.85,64.01,213.35,63.42,219.05,62.75,225.38
RZ_2823456_10738,null,null,50,300,0,62.27,231.82,61.90,238.70,61.54,246.38,61.06,255.18,60.40,264.12,59.06,274.12,56.76,285.60,54.16,299.02,52.31,311.90,51.79,324.32,51.40,336.68,50.52,350.32,47.80,364.45,44.62,378.90,41.70,391.12,39.66,404.02
RZ_2823456_10739,null,null,50,0,0,null
RZ_2823456_10740,null,null,50,0,0,null
RZ_2823456_10741,null,null,50,0,0,45.55,412.45,46.44,406.65,47.36,400.27,48.17,394.38,49.10,389.45,50.08,384.10,50.91,379.12,51.58,373.52,52.12,368.60,52.51,364.18,52.88,359.90,52.95,355.93,53.31,350.88,53.51,347.05,53.98,342.82,54.33,339.32,54.67,335.43,55.06,331.82,55.54,327.93,56.25,324.50,56.92,321.18,57.54,318.15,58.04,315.10,58.49,312.35,58.85,309.75,59.02,307.32,58.96,304.75,58.71,302.73,58.48,299.90,58.42,296.82,58.62,292.98,58.76,289.15,58.99,285.27,59.14,282.62,59.51,280.10,59.85,277.95,60.52,275.02,61.08,272.95,61.70,270.48
RZ_2823456_10742,null,null,50,0,0,62.11,268.98,62.66,266.25,63.41,264.55,64.15,262.23,64.84,260.50,65.44,258.50,65.94,256.77,66.34,255.93,66.53,254.60,66.67,253.18,66.50,251.53,66.29,250.30,66.11,248.97,66.30,247.65,66.44,246.00,66.38,244.88,66.14,243.35,65.88,242.62,65.78,241.38,65.91,240.12,66.06,238.90,66.20,237.88,66.34,236.95,66.50,235.68,66.65,234.60,66.78,233.53,66.95,232.40,67.12,231.25,67.26,230.45,67.34,229.90,67.45,229.07,67.62,228.20,67.84,227.12,68.03,226.25,68.15,224.95,68.16,224.05,68.21,222.82,68.19,222.20,68.33,221.43,68.42,221.05,68.51,220.57,68.51,220.20,68.46,219.05,68.42,218.00,68.42,216.68,68.46,216.38,68.55,215.70,68.62,215.30,68.69,214.82,68.71,214.60
RZ_2823456_10743,null,null,50,0,0,68.80,213.93,68.90,213.35,69.00,212.28,69.04,211.65,69.09,210.82,69.16,210.20,69.28,209.65,69.44,208.65,69.55,208.05,69.65,207.43,69.66,207.40,69.74,207.00,69.81,206.60,69.88,206.22,69.94,205.82,70.00,205.47,70.15,205.12,70.25,205.12,70.15,204.93,69.96,204.62,69.88,204.20,69.99,203.90,70.08,203.65,70.09,203.07,70.10,202.57,70.17,201.85,70.20,201.50,70.22,201.22,70.22,201.30,70.24,201.35,70.22,201.35,70.22,201.20,70.21,201.07,70.21,200.93,70.22,200.93,70.26,200.47,70.33,199.97,70.38,199.40,70.39,199.25,70.41,199.20,70.47,198.88,70.56,198.50,70.62,198.20,70.55,198.28,70.46,198.22,70.38,197.97,70.40,197.68,70.50,197.47,70.59,197.35,70.72,196.82
RZ_2823456_10744,null,null,50,0,0,70.78,196.32,70.81,195.97,70.78,196.07,70.70,196.15,70.64,196.18,70.62,196.20,70.64,196.00,70.62,195.80,70.65,195.30,70.70,195.05,70.76,194.80,70.79,194.93,70.80,195.00,70.78,195.00,70.75,194.85,70.71,194.45,70.69,194.15,70.64,193.93,70.62,193.62,70.59,193.30,70.60,193.03,70.64,193.05,70.71,192.97,70.76,192.97,70.74,192.97,70.83,192.65,70.95,192.20,71.08,191.78,71.09,191.78,71.10,191.75,71.11,191.70,71.04,191.32,70.96,190.97,70.91,190.60,70.94,190.55,70.97,190.50,70.99,190.57,70.99,190.62,70.97,190.57,70.97,190.43,70.99,190.25,70.99,190.12,70.99,190.00,71.00,189.88,71.04,189.72,71.09,189.43,71.12,189.20,71.11,189.03,71.10,189.18,71.08,189.35
RZ_2823456_10745,null,null,50,0,0,71.05,189.43,71.05,189.30,71.08,189.18,71.11,189.18,71.15,189.18,71.15,189.20,71.19,188.72,71.25,188.25,71.31,187.82,71.33,187.85,71.31,187.90,71.31,187.80,71.26,187.65,71.21,187.53,71.16,187.47,71.17,187.47,71.21,187.25,71.25,187.05,71.28,186.82,71.29,186.80,71.29,186.88,71.28,187.00,71.33,186.95,71.41,186.78,71.50,186.60,71.54,186.60,71.55,186.60,71.58,186.53,71.59,186.45,71.58,186.38,71.51,186.22,71.46,186.03,71.42,185.82,71.42,185.72,71.40,185.68,71.39,185.62,71.42,185.60,71.50,185.25,71.59,184.93,71.62,184.65,71.59,184.70,71.53,184.72,71.47,184.72,71.47,184.60,71.45,184.38,71.41,184.15,71.39,184.12,71.41,184.20,71.45,184.18,71.53,183.97
RZ_2823456_10746,null,null,50,0,0,71.58,183.78,71.61,183.53,71.62,183.35,71.65,183.22,71.66,183.32,71.60,183.53,71.51,183.68,71.42,183.85,71.46,183.95,71.56,183.60,71.69,183.15,71.74,182.85,71.79,182.90,71.83,182.95,71.74,182.90,71.60,182.93,71.45,182.97,71.42,183.03,71.41,183.05,71.40,183.03,71.40,183.00,71.42,182.97,71.53,182.90,71.62,182.65,71.74,182.43,71.80,182.07,71.78,181.90,71.69,181.68,71.58,181.62,71.61,181.60,71.66,181.72,71.72,181.85,71.71,181.95,71.79,181.80,71.86,181.65,71.91,181.47,71.90,181.32,71.78,181.15,71.66,181.00,71.58,180.62,71.61,180.22,71.67,180.20,71.71,180.53,71.76,180.82,71.78,180.72,71.80,180.60,71.81,180.43,71.89,180.30,71.95,180.20,71.97,180.20
RZ_2823456_10747,null,null,50,0,0,71.91,180.18,71.84,180.15,71.83,180.03,71.85,179.93,71.88,180.03,71.88,180.25,71.86,180.47,71.89,180.15,71.90,179.82,71.89,179.43,71.85,179.40,71.83,179.43,71.84,179.50,71.86,179.45,71.89,179.32,71.90,179.15,71.90,179.07,71.88,179.18,71.86,179.32,71.88,179.47,71.90,179.32,71.91,179.18,71.94,179.03,71.94,179.18,71.85,179.40,71.74,179.62,71.60,179.65,71.59,179.60,71.61,179.18,71.70,178.78,71.79,178.62,71.85,178.82,71.90,179.03,71.92,179.03,71.94,179.03,71.94,179.07,71.91,179.12,71.90,179.00,71.90,178.85,71.91,178.68,71.83,178.60,71.74,178.43,71.81,178.30,71.96,178.30,72.15,178.38,72.20,178.38,72.29,178.25,72.31,178.30,72.20,178.38,72.06,178.35
RZ_2823456_10748,null,null,49,0,0,71.96,178.15,72.00,177.95,71.97,177.95,71.92,177.93,71.91,177.90,71.96,177.80,72.00,177.70,71.95,177.70,71.90,177.80,71.91,177.90,71.96,177.93,72.01,178.03,72.01,178.18,71.97,178.35,71.95,178.38,71.96,178.30,72.06,177.88,72.16,177.53,72.19,177.30,72.15,177.47,72.10,177.62,72.14,177.45,72.20,177.10,72.26,176.75,72.28,176.62,72.21,176.60,72.17,176.40,72.15,176.18,72.20,175.97,72.22,176.00,72.22,176.20,72.28,176.38,72.30,176.55,72.35,176.47,72.38,176.47,72.39,176.50,72.39,176.53,72.36,176.47,72.33,176.40,72.33,176.38,72.31,176.28,72.30,176.22,72.29,176.43,72.26,176.62,72.28,176.75,72.31,176.60,72.34,176.45,72.34,176.30,72.30,176.38
RZ_2823456_10749,null,null,50,0,0,72.25,176.45,72.21,176.55,72.22,176.45,72.25,176.25,72.16,176.18,72.08,176.15,72.14,176.25,72.28,176.38,72.45,176.53,72.46,176.68,72.47,176.62,72.46,176.38,72.46,176.12,72.47,176.03,72.49,176.03,72.51,176.05,72.54,175.97,72.49,175.88,72.41,175.78,72.34,175.75,72.35,175.78,72.36,175.80,72.40,175.82,72.40,176.00,72.42,176.12,72.41,176.35,72.42,176.43,72.42,176.50,72.42,176.50,72.40,176.60,72.39,176.70,72.39,176.68,72.39,176.57,72.40,176.47,72.46,176.45,72.54,176.38,72.56,176.28,72.54,176.22,72.51,176.07,72.56,175.93,72.62,175.70,72.59,175.60,72.50,175.50,72.41,175.40,72.42,175.35,72.42,175.32,72.45,175.38,72.47,175.35,72.47,175.30,72.42,175.43
RZ_2823456_10750,null,null,50,0,0,72.38,175.57,72.36,175.72,72.39,175.72,72.41,175.78,72.46,175.57,72.51,175.35,72.55,175.10,72.53,175.07,72.50,175.05,72.47,175.10,72.45,175.15,72.46,175.20,72.49,175.20,72.51,175.18,72.47,175.65,72.44,176.12,72.44,176.50,72.49,176.40,72.47,176.30,72.42,176.35,72.36,176.38,72.36,176.40,72.34,176.35,72.31,176.32,72.28,176.15,72.28,175.82,72.38,175.53,72.49,175.50,72.54,175.68,72.33,175.85,72.11,175.93,71.97,175.93,71.83,175.93,71.55,175.95,71.22,176.00,70.97,175.88,70.62,175.65,70.09,175.45,69.56,175.45,69.15,175.47,68.75,175.47,68.22,175.62,67.70,175.75,67.24,175.70,66.86,175.60,66.47,175.57,66.12,175.75,65.88,175.57,65.70,175.35,65.59,175.12
RZ_2823456_10751,null,null,50,0,0,65.31,175.10,65.06,175.05,64.85,175.00,64.62,174.95,64.44,174.93,64.34,174.57,64.40,174.25,64.28,173.90,64.09,173.85,63.89,173.75,63.88,173.62,63.88,173.45,63.88,173.00,63.90,172.65,63.90,172.30,63.88,172.28,63.83,172.25,63.80,172.32,63.79,172.38,63.80,172.45,63.80,172.45,63.75,172.43,63.70,172.43,63.66,172.45,63.67,172.50,63.69,172.47,63.70,172.38,63.71,172.28,63.70,172.20,63.70,172.18,63.69,172.15,63.65,172.05,63.60,171.93,63.55,171.80,63.54,171.78,63.55,171.68,63.59,171.50,63.62,171.30,63.65,171.22,63.64,171.25,63.64,171.35,63.60,171.47,63.59,171.57,63.58,171.62,63.58,171.62,63.56,171.68,63.61,171.78,63.69,171.90,63.75,172.00,63.76,172.18
RZ_2823456_10752,null,null,50,0,0,63.77,172.30,63.77,172.40,63.77,172.32,63.83,172.20,63.86,172.07,63.90,172.00,63.91,171.95,63.88,171.88,63.85,171.85,63.81,171.95,63.81,172.05,63.88,172.25,63.96,172.32,64.06,172.32,64.10,172.05,64.09,171.78,64.04,171.75,63.98,171.85,63.94,171.93,63.89,171.97,63.83,172.22,63.83,172.53,63.85,172.70,63.92,172.70,64.00,172.43,64.08,172.12,64.05,171.97,64.00,172.10,63.96,172.25,64.01,172.28,64.06,172.30,64.10,172.40,64.10,172.47,64.09,172.60,64.09,172.68,64.08,172.78,64.06,172.80,64.06,172.62,64.08,172.32,64.05,172.03,64.00,172.15,63.99,172.40,64.06,172.57,64.17,172.53,64.19,172.50,64.17,172.55,64.16,172.60,64.21,172.53,64.24,172.45,64.24,172.47
RZ_2823456_10753,null,null,50,0,0,64.22,172.55,64.19,172.65,64.15,172.88,64.14,173.15,64.06,173.45,64.01,173.22,63.99,172.85,64.06,172.53,64.09,172.50,64.09,172.57,64.08,172.62,64.05,172.68,64.06,172.47,64.15,172.25,64.24,172.03,64.30,172.05,64.21,172.12,64.11,172.57,64.00,173.03,63.96,173.43,63.96,173.45,64.01,172.95,64.06,172.43,64.06,172.35,64.01,172.80,63.99,173.12,63.99,173.00,64.01,172.88,64.06,172.88,64.16,172.80,64.25,172.75,64.21,172.70,64.12,172.70,64.05,172.68,64.05,172.62,64.10,172.80,64.15,172.90,64.24,173.03,64.28,173.15,64.31,173.35,64.29,173.57,64.29,173.60,64.31,173.38,64.33,173.12,64.31,173.10,64.28,173.30,64.30,173.32,64.33,173.28,64.31,173.30,64.22,173.45
RZ_2823456_10754,null,null,50,300,0,64.12,173.45,64.06,173.35,64.01,173.60,63.92,173.90,63.86,174.07,63.80,173.95,63.79,173.82,63.81,173.72,63.85,173.62,64.03,173.43,64.16,173.30,64.16,173.57,64.03,173.97,63.91,174.10,63.95,173.85,64.01,173.57,64.04,173.57,64.04,173.85,64.03,174.15,64.00,174.43,63.98,174.43,63.94,174.35,63.99,174.20,64.09,173.75,64.16,173.32,64.16,172.90,64.12,172.80,64.09,172.85,64.08,173.10,64.04,173.85,64.01,174.43,63.99,174.88,64.00,174.82,64.00,174.78,64.03,174.43,64.03,174.10,64.04,173.78,64.04,173.80,64.04,173.75,64.04,173.68,64.05,173.62,64.05,173.70,64.01,173.80,63.95,174.05,63.89,174.25,63.85,174.50,63.84,174.60,63.84,174.78,63.84,174.88,63.88,174.65
RZ_2823456_10755,null,null,50,0,0,63.94,174.30,64.01,173.97,64.01,174.10,63.98,174.18,63.94,174.25,63.92,174.30,63.89,174.40,63.85,174.55,63.79,174.60,63.74,174.65,63.69,174.88,63.69,174.97,63.71,174.97,63.76,174.78,63.75,174.72,63.71,174.78,63.74,174.85,63.80,174.95,63.85,175.07,63.85,175.20,63.86,175.20,63.89,175.15,63.89,175.07,63.90,175.10,63.90,175.18,63.86,175.35,63.80,175.53,63.76,175.55,63.77,175.50,63.79,175.43,63.75,175.43,63.74,175.57,63.71,175.72,63.73,175.53,63.73,175.20,63.67,174.82,63.60,174.78,63.65,174.75,63.77,174.72,63.84,174.75,63.79,174.78,63.74,174.70,63.75,174.60,63.75,174.90,63.76,175.50,63.76,176.10,63.69,176.22,63.60,176.07,63.51,175.95,63.51,175.78
RZ_2823456_10756,null,null,50,0,0,63.51,175.65,63.54,175.47,63.55,175.43,63.54,175.30,63.50,175.22,63.44,175.55,63.40,175.95,63.39,176.38,63.46,176.38,63.54,176.32,63.54,176.25,63.50,176.18,63.46,176.20,63.45,176.22,63.45,176.22,63.45,176.22,63.48,176.15,63.51,176.10,63.55,176.05,63.60,176.03,63.64,175.97,63.69,175.90,63.67,175.80,63.64,175.80,63.60,175.85,63.58,175.95,63.52,176.00,63.48,176.07,63.45,176.07,63.45,176.03,63.45,175.97,63.45,176.10,63.44,176.25,63.42,176.43,63.41,176.47,63.40,176.55,63.39,176.62,63.39,176.62,63.33,176.62,63.27,176.62,63.29,176.60,63.35,176.55,63.44,176.53,63.46,176.35,63.49,176.25,63.50,176.18,63.49,176.20,63.51,176.10,63.54,176.00,63.46,176.15
RZ_2823456_10757,null,null,50,0,0,63.38,176.38,63.26,176.75,63.24,176.93,63.30,176.62,63.39,176.15,63.48,175.82,63.41,175.90,63.35,175.97,63.29,176.05,63.29,176.05,63.30,175.95,63.33,175.75,63.35,175.65,63.42,175.65,63.49,175.55,63.55,175.47,63.49,175.38,63.42,175.43,63.35,175.60,63.33,175.95,63.30,176.30,63.29,176.43,63.29,176.38,63.17,176.53,63.05,176.70,63.12,176.40,63.31,175.90,63.38,175.45,63.26,175.47,63.19,175.55,63.20,175.65,63.21,175.78,63.16,176.07,63.12,176.38,63.09,176.55,63.09,176.47,63.01,176.45,62.95,176.45,62.89,176.45,62.89,176.40,62.92,176.38,62.99,176.38,63.11,176.25,63.20,176.12,63.25,176.03,63.26,176.05,63.29,176.07,63.31,176.07,63.33,176.07,63.31,176.18
RZ_2823456_10758,null,null,51,0,0,63.30,176.25,63.25,176.25,63.21,176.15,63.19,176.10,63.20,175.75,63.19,175.43,63.16,175.38,63.11,175.68,63.08,176.03,63.05,176.25,63.08,176.47,63.09,176.60,63.14,176.78,63.15,176.95,63.14,176.88,63.12,176.57,63.12,176.28,63.15,176.18,63.16,176.12,63.10,176.20,63.04,176.43,62.98,176.65,62.96,176.72,62.98,176.75,62.99,176.80,62.99,176.93,62.99,177.03,63.02,177.15,63.06,177.15,63.10,176.68,63.11,175.90,63.14,175.12,63.11,175.38,63.11,175.90,63.10,176.40,63.11,176.35,63.08,176.25,63.05,176.18,63.05,176.12,63.02,176.20,62.99,176.25,62.98,176.28,63.02,176.20,63.10,175.93,63.15,175.68,63.09,175.62,63.00,175.75,62.92,175.90,62.95,175.82,62.98,175.75,62.98,175.82
RZ_2823456_10759,null,null,50,0,0,62.92,175.95,62.90,176.07,62.89,176.05,62.88,176.10,62.88,176.15,62.89,176.30,62.91,176.50,62.95,176.65,62.95,176.70,62.94,176.68,62.95,176.50,62.96,176.50,63.01,176.47,63.05,176.60,63.14,176.38,63.19,176.18,63.24,175.85,63.24,175.62,63.23,175.40,63.19,175.60,63.14,176.15,63.10,176.70,63.04,176.97,63.02,176.82,63.00,176.70,63.02,176.55,63.01,176.57,63.00,176.57,63.00,176.53,63.01,176.38,63.05,176.07,63.09,175.85,63.11,175.75,63.12,175.82,63.11,175.93,63.09,175.97,63.06,175.97,63.08,175.95,63.06,176.10,63.01,176.22,62.96,176.32,63.06,176.22,63.20,176.15,63.23,176.05,63.11,176.03,63.00,175.90,63.00,175.82,62.96,176.05,62.94,176.38,62.96,176.45
RZ_2823456_10760,null,null,50,0,0,63.04,176.18,63.09,175.97,63.10,176.03,63.10,176.07,63.10,176.05,63.10,176.12,63.11,176.20,63.12,176.38,63.15,176.50,63.15,176.65,63.08,176.85,63.01,176.97,62.96,177.03,62.98,176.90,63.09,176.68,63.19,176.40,63.27,176.07,63.30,175.82,63.31,175.75,63.34,175.80,63.33,175.90,63.31,176.00,63.29,176.20,63.26,176.25,63.26,176.15,63.26,175.72,63.27,175.40,63.30,175.18,63.33,175.22,63.34,175.32,63.36,175.43,63.39,175.45,63.44,175.45,63.44,175.55,63.42,175.68,63.40,175.75,63.36,175.62,63.34,175.47,63.30,175.38,63.27,175.43,63.27,175.53,63.33,175.57,63.35,175.70,63.35,175.80,63.34,175.82,63.34,175.82,63.33,175.82,63.30,175.88,63.27,175.90,63.31,175.93
RZ_2823456_10761,null,null,50,0,0,63.36,175.93,63.42,175.97,63.44,176.07,63.44,176.22,63.39,176.32,63.35,176.47,63.31,176.57,63.35,176.30,63.41,175.90,63.45,175.80,63.46,176.07,63.49,175.97,63.52,175.57,63.52,175.50,63.48,175.80,63.40,176.10,63.35,176.18,63.31,176.25,63.35,176.07,63.40,175.82,63.44,175.82,63.46,176.10,63.48,176.38,63.52,176.15,63.56,175.95,63.60,175.57,63.62,175.40,63.60,175.35,63.60,175.47,63.62,175.60,63.69,175.65,63.67,175.65,63.65,175.68,63.62,175.72,63.62,175.78,63.60,175.82,63.55,175.93,63.50,176.00,63.48,175.97,63.44,175.93,63.36,176.10,63.31,176.30,63.33,176.45,63.36,176.32,63.36,176.22,63.31,176.20,63.24,176.32,63.17,176.50,63.17,176.70,63.17,176.80
RZ_2823456_10762,null,null,50,0,0,63.21,176.80,63.24,177.00,63.25,177.30,63.21,177.57,63.24,177.40,63.29,177.15,63.31,176.75,63.29,176.70,63.26,176.68,63.19,176.78,63.14,176.53,63.17,176.28,63.26,176.28,63.31,176.53,63.27,176.78,63.23,176.72,63.25,176.65,63.26,176.78,63.23,176.95,63.14,177.03,63.09,177.03,63.09,177.03,63.10,177.07,63.09,177.07,63.08,177.05,63.06,177.03,63.08,176.97,63.08,176.95,63.08,176.90,63.05,176.85,63.02,176.95,63.04,177.10,63.06,177.40,63.09,177.68,63.06,177.93,63.08,177.78,63.10,177.53,63.16,177.28,63.19,177.38,63.24,177.47,63.25,177.50,63.17,177.50,63.09,177.45,62.99,177.47,63.00,177.18,63.01,176.85,63.02,176.68,62.96,176.78,62.94,176.88,62.90,177.05
RZ_2823456_10763,null,null,50,0,0,62.85,177.28,62.76,177.72,62.67,177.93,62.69,177.72,62.75,177.30,62.83,176.90,62.85,176.93,62.85,176.95,62.84,177.00,62.77,177.28,62.71,177.68,62.66,178.07,62.67,177.95,63.00,177.70,63.34,177.45,63.84,177.72,64.24,178.03,64.85,178.32,65.41,178.35,66.17,178.38,66.97,178.05,68.14,177.53,69.33,176.97,70.64,177.15,71.80,177.53,73.28,177.22,74.71,176.60,76.41,175.97,77.95,176.15,79.47,176.28,80.94,176.38,82.33,176.35,83.66,176.32,84.83,176.28,86.06,176.22,87.28,176.15,88.74,176.05,89.90,175.93,91.10,175.57,92.19,175.12,93.39,174.72,94.49,174.55,95.56,174.47,96.51,174.12,97.60,173.80,98.49,173.60,99.46,173.62,100.47,173.78,101.39,173.82,102.24,173.88
RZ_2823456_10764,null,null,50,0,0,103.03,173.62,103.95,173.45,104.81,173.25,105.50,173.38,106.26,173.43,106.92,173.15,107.80,172.75,108.38,172.35,108.91,172.28,109.31,172.25,109.69,172.05,110.00,171.85,110.05,171.65,110.10,171.62,110.11,171.55,110.14,171.28,110.11,170.97,110.05,170.65,109.91,170.53,109.84,170.43,109.70,170.38,109.61,170.32,109.44,170.38,109.33,170.38,109.20,170.30,108.97,170.18,108.65,170.10,108.35,170.07,108.11,170.47,107.99,170.90,107.75,171.65,107.59,171.95,107.42,172.25,107.24,172.22,107.14,171.70,107.01,171.18,106.96,171.05,106.72,171.43,106.51,171.57,106.34,171.32,106.38,171.07,106.39,171.22,106.33,171.32,106.20,171.40,106.08,171.20,106.04,170.93,106.04,170.62,105.94,170.95,105.74,171.40,105.53,171.85
RZ_2823456_10765,null,null,50,0,0,105.42,171.72,105.41,171.62,105.41,171.55,105.40,171.62,105.39,171.70,105.34,171.78,105.28,171.60,105.21,171.43,105.19,171.28,105.20,171.43,105.14,171.57,105.00,171.68,104.86,171.68,104.86,171.68,104.91,171.62,104.99,171.57,105.00,171.62,105.00,171.78,104.95,172.05,104.83,172.25,104.70,172.35,104.59,172.32,104.55,172.30,104.55,172.30,104.55,172.28,104.56,172.07,104.59,171.88,104.64,172.03,104.67,172.40,104.70,172.78,104.69,172.60,104.61,172.50,104.51,172.38,104.42,172.57,104.39,172.70,104.41,172.47,104.38,172.10,104.34,171.60,104.30,171.45,104.36,171.38,104.41,171.50,104.46,171.62,104.46,171.95,104.46,172.20,104.45,172.50,104.44,172.53,104.41,172.50,104.45,172.45,104.51,172.55,104.40,172.70
RZ_2823456_10766,null,null,50,0,0,104.21,172.82,104.04,172.70,104.04,172.68,104.04,172.72,104.06,172.53,104.08,172.35,104.09,172.30,104.09,172.55,104.09,172.65,104.10,172.57,104.05,172.53,104.01,172.50,103.97,172.43,103.99,172.35,103.99,172.25,104.01,172.20,104.05,171.93,104.05,171.65,104.04,171.47,104.03,172.00,104.01,172.55,104.01,172.72,103.96,172.35,103.85,172.03,103.72,171.95,103.78,171.93,103.89,171.90,103.97,172.00,103.95,172.00,103.97,171.93,103.99,172.00,104.03,172.10,104.04,172.22,103.96,172.22,103.88,172.28,103.80,172.30,103.79,172.25,103.79,172.18,103.76,172.03,103.75,171.90,103.74,171.82,103.74,171.80,103.72,171.95,103.72,172.03,103.72,172.10,103.74,172.00,103.75,171.90,103.78,171.55,103.80,171.30,103.80,171.03
RZ_2823456_10767,null,null,49,0,0,103.78,171.47,103.78,171.93,103.81,171.93,103.86,171.45,103.89,170.88,103.88,170.65,103.84,170.43,103.81,170.40,103.79,170.55,103.79,170.68,103.80,170.62,103.83,170.50,103.84,170.40,103.80,170.40,103.75,170.40,103.72,170.47,103.72,170.85,103.69,171.20,103.64,171.35,103.70,171.18,103.80,171.03,103.80,171.03,103.71,170.93,103.65,170.75,103.67,170.55,103.65,170.43,103.62,170.40,103.64,170.35,103.69,170.30,103.72,170.28,103.66,170.30,103.60,170.35,103.67,170.38,103.81,170.40,103.85,170.55,103.75,170.80,103.70,171.00,103.75,171.10,103.79,171.18,103.79,171.28,103.84,170.90,103.89,170.47,103.83,170.07,103.74,170.10,103.65,170.20,103.69,170.35,103.65,170.53,103.62,170.57,103.60,170.55
RZ_2823456_10768,null,null,50,0,0,103.58,170.75,103.56,171.00,103.54,171.38,103.54,171.50,103.55,171.45,103.59,171.30,103.62,171.22,103.65,171.28,103.66,171.25,103.64,171.15,103.58,171.03,103.51,170.95,103.58,170.95,103.69,170.70,103.78,170.47,103.76,170.25,103.76,170.28,103.79,170.28,103.88,170.12,103.92,169.97,103.90,170.10,103.72,170.50,103.55,170.88,103.49,171.03,103.47,171.10,103.46,171.03,103.42,170.88,103.50,170.75,103.58,170.72,103.62,170.72,103.61,170.68,103.64,170.57,103.67,170.47,103.70,170.43,103.62,170.43,103.55,170.43,103.60,170.05,103.71,169.82,103.81,169.70,103.80,169.93,103.70,170.05,103.60,170.12,103.46,170.20,103.40,170.22,103.35,170.22,103.39,170.35,103.44,170.50,103.50,170.65,103.61,170.68,103.78,170.00
RZ_2823456_10769,null,null,50,0,0,103.92,169.32,103.97,168.72,103.95,168.78,103.94,168.85,104.06,168.80,104.19,168.78,104.25,168.82,103.97,169.00,103.69,169.32,103.30,169.75,102.92,170.10,102.34,170.25,101.58,170.12,100.74,169.97,99.95,170.03,99.17,170.18,98.25,170.28,97.09,170.25,95.75,170.25,94.39,170.43,92.85,170.62,91.31,170.97,89.69,171.20,87.99,171.07,86.17,170.80,84.36,170.72,82.64,171.00,80.95,171.25,79.24,171.30,77.38,171.32,75.47,171.35,73.47,171.40,71.72,171.47,70.14,171.50,68.72,171.50,67.24,171.40,65.89,171.22,64.75,171.22,63.89,171.50,63.04,171.82,62.27,172.07,61.46,172.15,60.85,171.82,60.31,171.32,59.81,170.80,59.33,170.40,58.61,170.07,58.10,170.18,57.40,170.55,57.04,170.95
RZ_2823456_10770,null,null,51,300,0,56.60,170.97,56.49,170.57,56.36,170.15,56.44,169.60,56.46,169.47,56.54,169.22,56.71,169.03,56.85,168.95,56.92,168.97,56.98,169.10,57.04,169.07,57.11,169.00,57.15,168.70,57.20,168.45,57.20,168.62,57.17,168.93,57.23,169.20,57.34,169.00,57.45,168.93,57.50,168.82,57.50,169.07,57.48,169.45,57.62,169.80,57.84,169.72,58.10,169.57,58.17,169.40,58.23,169.35,58.25,169.30,58.24,169.35,58.20,169.60,58.20,169.85,58.24,170.15,58.36,170.35,58.44,170.55,58.51,170.57,58.58,170.45,58.65,170.30,58.73,170.15,58.73,170.15,58.77,170.15,58.86,169.85,58.94,169.57,58.89,169.55,58.80,169.82,58.71,170.12,58.74,169.93,58.91,169.45,59.09,169.00,59.23,168.80,59.19,168.93,59.16,169.05
RZ_2823456_10771,null,null,50,0,0,59.12,169.55,59.08,170.00,59.05,170.55,59.05,170.65,59.06,170.72,59.09,170.65,59.11,170.50,59.12,170.60,59.12,170.80,59.17,170.78,59.25,170.47,59.27,170.12,59.25,170.00,59.23,169.88,59.24,169.80,59.24,169.85,59.25,170.22,59.25,170.57,59.27,170.65,59.27,170.43,59.25,170.15,59.24,170.10,59.24,170.18,59.27,170.40,59.29,170.65,59.29,170.57,59.27,170.38,59.34,170.53,59.40,170.85,59.50,170.82,59.54,170.47,59.58,170.12,59.58,170.10,59.59,170.18,59.59,170.22,59.58,170.35,59.55,170.35,59.51,170.38,59.52,170.35,59.55,170.35,59.59,170.45,59.55,170.53,59.51,170.60,59.58,170.65,59.67,170.70,59.81,170.57,59.86,170.43,59.91,170.10,59.91,170.00,59.91,169.97
RZ_2823456_10772,null,null,50,0,0,59.91,170.07,59.90,170.12,59.89,170.15,59.83,170.20,59.77,170.43,59.84,170.72,59.94,171.03,59.98,171.12,59.86,171.20,59.76,171.28,59.75,171.40,59.73,171.43,59.70,171.57,59.69,171.68,59.70,171.78,59.75,171.72,59.80,171.72,59.84,171.72,59.91,171.62,59.99,171.38,60.06,171.12,60.08,171.00,60.08,171.03,60.01,171.35,59.95,171.68,59.91,171.72,59.91,171.65,59.91,171.57,59.89,171.70,59.90,171.65,59.95,171.53,59.99,171.47,59.99,171.47,59.98,171.53,60.02,171.57,60.08,171.57,60.12,171.57,60.14,171.47,60.06,171.38,60.01,171.20,60.06,171.12,60.17,171.20,60.26,171.22,60.21,171.30,60.16,171.22,60.14,171.28,60.09,171.68,60.11,172.05,60.15,172.15,60.23,171.85
RZ_2823456_10773,null,null,50,0,0,60.24,171.57,60.21,171.57,60.21,171.57,60.23,171.60,60.23,171.90,60.21,172.18,60.17,172.38,60.17,172.30,60.20,172.18,60.29,172.15,60.38,172.25,60.30,172.40,60.20,172.57,60.11,172.60,60.12,172.62,60.11,172.68,60.11,172.70,60.11,172.72,60.12,172.68,60.09,172.62,60.06,172.60,60.17,172.15,60.33,171.70,60.41,171.88,60.34,172.50,60.27,173.10,60.24,173.10,60.21,173.10,60.17,173.15,60.17,173.15,60.17,173.10,60.21,172.90,60.25,172.75,60.27,172.57,60.26,172.55,60.24,172.53,60.25,172.55,60.19,172.62,60.12,172.68,60.08,172.72,60.09,172.68,60.15,172.62,60.20,172.68,60.35,172.70,60.45,172.72,60.52,172.50,60.50,172.35,60.45,172.57,60.36,172.97,60.25,173.35
RZ_2823456_10774,null,null,50,0,0,60.17,173.38,60.17,173.43,60.16,173.45,60.11,173.55,60.06,173.62,60.02,173.72,60.01,173.75,60.04,173.93,60.06,174.07,60.15,173.82,60.23,173.45,60.26,173.28,60.23,173.47,60.20,173.57,60.25,173.32,60.29,173.10,60.29,172.95,60.25,172.93,60.23,172.97,60.21,173.05,60.16,173.32,60.12,173.53,60.09,173.70,60.11,173.75,60.11,173.82,60.06,173.90,60.00,174.00,59.96,174.07,60.01,174.15,60.06,174.18,60.02,173.93,59.95,173.62,59.90,173.38,59.95,173.43,60.02,173.47,60.09,173.50,60.11,173.57,60.12,173.60,60.15,173.57,60.15,173.53,60.14,173.53,60.15,173.32,60.16,173.20,60.16,173.18,60.15,173.32,60.14,173.40,60.14,173.38,60.11,173.60,60.12,173.88,60.11,174.15
RZ_2823456_10775,null,null,50,0,0,60.12,174.15,60.02,174.12,59.94,173.88,59.86,173.65,59.85,173.47,59.84,173.50,59.83,173.47,59.81,173.38,59.85,173.35,59.89,173.43,59.92,173.57,59.90,173.72,59.89,173.88,59.91,173.80,59.95,173.57,60.04,173.35,60.10,173.38,60.06,173.53,59.98,173.62,59.88,173.57,59.83,173.62,59.75,173.68,59.74,173.65,59.74,173.55,59.75,173.85,59.76,174.30,59.74,174.75,59.81,174.70,59.88,174.55,59.92,174.47,59.91,174.47,59.86,174.55,59.81,174.78,59.75,174.97,59.75,174.90,59.77,174.60,59.79,174.32,59.76,174.28,59.74,174.25,59.76,174.20,59.83,174.18,59.88,174.15,59.88,174.12,59.86,174.15,59.88,173.93,59.90,173.72,60.04,173.50,60.15,173.53,60.24,173.53,60.17,173.82
RZ_2823456_10776,null,null,50,0,0,60.11,174.12,60.05,174.35,60.05,174.28,59.94,174.15,59.81,174.10,59.69,174.25,59.67,174.40,59.67,174.55,59.70,174.53,59.71,174.40,59.75,174.20,59.76,174.00,59.77,173.88,59.77,173.85,59.77,173.82,59.75,173.88,59.75,173.93,59.77,173.90,59.84,173.80,59.91,173.90,59.95,174.05,60.02,174.18,60.10,174.15,60.16,173.95,60.15,173.75,60.04,173.50,59.91,173.47,59.77,173.68,59.80,174.12,59.83,174.57,59.88,174.65,59.86,174.47,59.85,174.22,59.84,174.12,59.88,174.03,59.91,173.88,59.92,173.70,59.99,173.55,60.05,173.50,60.11,173.45,60.12,173.40,60.12,173.43,60.14,173.43,60.11,173.45,60.05,173.82,59.99,174.18,59.94,174.55,59.92,174.57,59.92,174.25,59.94,173.90
RZ_2823456_10777,null,null,50,0,0,59.95,173.55,59.92,173.55,59.92,173.72,59.91,174.05,59.83,174.40,59.76,174.22,59.70,173.88,59.84,173.60,59.95,173.75,60.00,173.78,59.95,173.62,59.86,173.43,59.84,173.30,59.81,173.25,59.84,173.65,59.88,174.07,59.95,174.12,59.89,173.72,59.79,173.70,59.71,174.05,59.76,174.32,59.85,174.18,59.85,174.03,59.85,173.95,59.83,173.88,59.81,173.80,59.83,173.97,59.89,174.25,59.95,174.50,60.06,173.88,60.14,173.25,60.12,173.22,60.05,173.88,59.94,174.53,59.92,174.30,59.94,174.03,59.96,173.75,59.94,173.75,59.81,173.68,59.70,173.65,59.52,173.60,59.29,173.45,59.01,173.28,58.79,173.15,58.51,173.20,58.15,173.50,57.65,173.78,57.30,174.05,56.98,174.05,56.76,173.93
RZ_2823456_10778,null,null,50,0,0,56.42,173.70,56.10,173.47,55.80,173.40,55.65,173.28,55.55,173.00,55.45,172.75,55.23,172.70,55.06,172.78,54.94,172.68,54.73,172.50,54.46,172.35,54.06,172.38,53.74,172.43,53.41,172.38,53.08,172.22,52.84,171.97,52.66,171.68,52.62,171.43,52.51,171.12,52.38,170.97,52.31,170.93,52.38,171.05,52.42,171.20,52.41,171.38,52.41,171.50,52.39,171.28,52.36,170.93,52.31,170.72,52.34,170.88,52.38,171.10,52.44,171.18,52.34,171.35,52.23,171.45,52.12,171.43,52.15,171.20,52.17,170.97,52.17,170.88,52.16,170.93,52.15,171.00,52.11,171.18,52.10,171.28,52.14,171.35,52.19,171.30,52.30,170.82,52.36,170.38,52.41,169.95,52.42,169.95,52.39,170.18,52.26,170.60,52.14,171.03
RZ_2823456_10779,null,null,50,0,0,52.06,171.20,52.06,171.20,52.02,171.18,51.98,171.12,52.09,171.05,52.26,170.78,52.38,170.50,52.35,170.20,52.29,170.10,52.26,170.28,52.33,170.55,52.40,170.82,52.46,170.68,52.42,170.53,52.39,170.40,52.41,170.45,52.42,170.57,52.42,170.68,52.40,170.72,52.36,170.85,52.39,171.00,52.44,171.05,52.50,171.00,52.49,171.03,52.50,171.18,52.52,171.30,52.55,171.35,52.51,171.35,52.49,171.38,52.49,171.32,52.52,171.22,52.56,171.10,52.58,171.03,52.56,170.85,52.56,170.68,52.52,170.70,52.48,171.03,52.39,171.32,52.31,171.62,52.26,171.75,52.26,171.90,52.27,171.97,52.30,172.10,52.31,172.22,52.35,172.12,52.45,171.90,52.60,171.62,52.70,171.50,52.75,171.40,52.73,171.40
RZ_2823456_10780,null,null,50,0,0,52.79,171.45,52.85,171.50,52.94,171.45,52.96,171.32,52.96,171.20,52.95,171.22,52.92,171.32,52.88,171.20,52.81,170.97,52.80,170.65,52.85,170.53,52.88,170.65,52.89,170.90,52.88,171.10,52.86,171.05,52.84,171.10,52.80,171.32,52.77,171.53,52.77,171.68,52.75,171.70,52.73,171.40,52.70,171.07,52.76,170.93,52.83,171.10,52.81,171.25,52.74,171.25,52.66,171.25,52.67,171.28,52.67,171.28,52.69,171.30,52.74,171.35,52.80,171.35,52.85,171.35,52.81,171.30,52.79,171.25,52.74,171.40,52.71,171.57,52.69,171.65,52.70,171.43,52.69,171.20,52.67,171.12,52.65,171.22,52.69,171.40,52.75,171.53,52.83,171.47,52.84,171.40,52.88,171.30,52.94,171.30,52.99,171.32,52.99,171.45
RZ_2823456_10781,null,null,50,0,0,52.92,171.62,52.86,171.70,52.84,171.72,52.88,171.70,52.92,171.62,52.98,171.35,53.01,171.20,53.04,171.07,53.04,171.25,53.04,171.35,52.98,171.47,52.91,171.50,52.81,171.55,52.75,171.55,52.75,171.53,52.83,171.53,52.90,171.53,52.92,171.70,52.86,171.85,52.80,172.00,52.77,171.93,52.80,171.88,52.85,171.85,52.86,171.85,52.89,171.78,52.90,171.57,52.90,171.25,52.88,171.03,52.84,170.85,52.81,170.85,52.81,171.15,52.84,171.45,52.89,171.50,52.95,171.22,52.99,170.95,52.96,170.95,52.86,171.18,52.76,171.40,52.73,171.50,52.76,171.38,52.79,171.22,52.83,171.22,52.85,171.30,52.90,171.22,52.91,171.15,52.92,170.97,52.94,170.97,52.94,170.93,52.92,170.88,52.90,171.07
RZ_2823456_10782,null,null,50,0,0,52.90,171.35,52.91,171.53,52.92,171.32,52.90,171.28,52.85,171.35,52.80,171.50,52.81,171.25,52.86,170.97,52.85,170.70,52.80,170.70,52.75,170.68,52.84,170.68,52.94,170.65,52.99,170.68,52.94,170.72,52.86,170.78,52.83,170.80,52.80,170.68,52.81,170.55,52.80,170.47,52.77,170.55,52.83,170.65,52.89,170.72,52.95,170.70,52.90,170.70,52.86,170.57,52.84,170.38,52.88,170.15,52.83,170.35,52.79,170.70,52.74,171.05,52.73,171.22,52.65,171.35,52.59,171.47,52.54,171.40,52.58,171.18,52.73,170.97,52.85,170.82,52.95,170.88,52.94,170.88,52.94,170.85,52.94,170.82,52.86,170.82,52.80,170.82,52.77,170.82,52.88,170.82,52.98,170.78,53.05,170.62,53.06,170.50,53.06,170.38
RZ_2823456_10783,null,null,50,0,0,53.04,170.38,52.98,170.38,52.92,170.35,52.91,170.40,52.94,170.50,52.96,170.65,52.96,170.80,52.96,170.93,53.00,170.68,53.05,170.47,53.09,170.35,53.08,170.47,53.12,170.55,53.19,170.53,53.26,170.22,53.26,169.95,53.26,169.70,53.20,169.80,53.16,169.90,53.12,169.97,53.12,170.05,53.14,170.10,53.14,170.15,53.14,170.38,53.12,170.53,53.10,170.57,53.10,170.43,53.10,170.35,53.15,170.07,53.19,169.82,53.20,169.68,53.17,169.90,53.12,170.30,53.05,170.57,53.00,170.70,52.98,170.62,52.98,170.55,52.96,170.53,52.98,170.65,52.99,170.68,53.00,170.65,53.00,170.50,53.01,170.38,53.05,170.35,53.06,170.53,53.06,170.72,53.08,170.80,53.11,170.68,53.17,170.43,53.24,170.30
RZ_2823456_10784,null,null,50,0,0,53.27,170.38,53.21,170.60,53.11,170.75,53.04,170.70,52.98,170.62,52.95,170.62,52.91,170.55,52.94,170.47,52.91,170.43,52.90,170.40,52.88,170.40,52.88,170.38,52.86,170.43,52.83,170.50,52.80,170.50,52.94,170.47,53.10,170.40,53.16,170.40,53.08,170.30,53.01,170.18,53.01,170.25,53.02,170.45,53.02,170.57,52.99,170.47,52.94,170.40,52.94,170.40,53.00,170.30,53.06,170.30,53.05,170.45,53.04,170.70,53.06,170.85,53.10,170.88,53.14,170.90,53.15,170.88,53.15,170.85,53.17,170.88,53.21,170.93,53.27,170.90,53.31,170.78,53.31,170.65,53.31,170.35,53.29,170.25,53.29,170.28,53.25,170.55,53.25,170.70,53.25,170.70,53.26,170.50,53.26,170.32,53.33,170.22,53.34,170.30
RZ_2823456_10785,null,null,50,0,0,53.34,170.40,53.24,170.35,53.17,170.28,53.19,170.07,53.24,169.97,53.30,170.00,53.30,170.28,53.36,170.53,53.42,170.45,53.38,170.22,53.27,170.03,53.12,170.22,53.08,170.45,53.04,170.68,53.01,170.88,52.99,171.10,53.04,170.78,53.12,170.22,53.20,169.70,53.16,170.10,53.11,170.50,53.09,170.88,53.12,170.80,53.15,170.38,53.15,169.93,53.14,169.68,53.21,169.80,53.26,169.85,53.30,169.80,53.25,169.82,53.19,169.97,53.10,170.62,53.08,171.10,53.11,171.38,53.19,171.18,53.21,170.78,53.21,170.57,53.21,170.35,53.26,170.18,53.31,170.10,53.35,170.10,53.33,170.22,53.27,170.35,53.17,170.45,53.06,170.72,53.02,170.90,53.01,171.03,53.05,170.78,53.08,170.53,53.10,170.30
RZ_2823456_10786,null,null,51,0,0,53.10,170.32,53.11,170.40,53.19,170.47,53.25,170.62,53.29,170.72,53.27,170.65,53.29,170.45,53.27,170.30,53.24,170.35,53.21,170.47,53.24,170.55,53.25,170.62,53.24,170.62,53.20,170.68,53.23,170.72,53.27,170.50,53.31,170.22,53.35,169.85,53.36,169.75,53.36,169.88,53.34,170.28,53.31,170.70,53.34,170.53,53.38,170.18,53.41,169.90,53.40,170.07,53.39,170.15,53.36,170.18,53.36,170.20,53.36,170.30,53.30,170.43,53.23,170.45,53.14,170.50,53.16,170.50,53.19,170.45,53.21,170.43,53.23,170.43,53.21,170.57,53.20,170.70,53.17,171.05,53.16,171.25,53.15,171.45,53.17,171.50,53.19,171.60,53.30,171.35,53.41,170.95,53.56,170.57,53.61,170.47,53.54,170.40,53.41,170.32,53.31,170.35
RZ_2823456_10787,null,null,50,0,0,53.34,170.50,53.35,170.82,53.33,171.15,53.33,171.22,53.33,171.00,53.34,170.78,53.33,170.68,53.33,170.68,53.34,170.55,53.34,170.47,53.34,170.40,53.33,170.45,53.33,170.47,53.38,170.50,53.42,170.55,53.48,170.60,53.44,170.62,53.40,170.65,53.39,170.78,53.40,171.00,53.42,171.18,53.38,171.00,53.34,170.70,53.35,170.43,53.40,170.47,53.45,170.57,53.49,170.65,53.49,170.70,53.49,170.68,53.50,170.50,53.52,170.32,53.54,170.35,53.52,170.53,53.50,170.72,53.46,170.78,53.44,170.90,53.41,171.03,53.42,170.85,53.45,170.60,53.48,170.43,53.45,170.55,53.42,170.65,53.36,170.78,53.31,170.90,53.25,171.05,53.24,171.15,53.29,171.18,53.35,171.20,53.41,171.18,53.39,171.03
RZ_2823456_10788,null,null,51,0,0,53.39,170.93,53.40,170.85,53.40,170.85,53.36,170.85,53.35,170.95,53.35,171.07,53.35,171.22,53.38,171.25,53.44,171.10,53.54,170.75,53.59,170.62,53.61,170.68,53.55,170.90,53.48,170.90,53.39,170.93,53.40,170.97,53.42,171.03,53.49,171.07,53.51,171.10,53.50,171.10,53.44,171.05,53.41,171.03,53.45,171.03,53.45,170.97,53.41,170.93,53.35,171.07,53.33,171.22,53.34,171.45,53.36,171.53,53.41,171.47,53.42,171.32,53.49,171.18,53.51,171.30,53.54,171.45,53.49,171.60,53.45,171.62,53.34,171.65,53.27,171.45,53.21,171.25,53.21,171.05,53.29,171.03,53.38,170.93,53.45,170.85,53.42,170.80,53.38,170.88,53.33,171.03,53.36,171.07,53.41,171.07,53.41,170.88,53.30,170.68,53.19,170.53
RZ_2823456_10789,null,null,51,0,0,53.12,170.53,53.12,170.72,53.20,170.85,53.30,170.80,53.42,170.57,53.48,170.35,53.49,170.40,53.45,170.93,53.41,171.45,53.44,171.53,53.50,171.18,53.44,170.90,53.33,170.95,53.24,171.03,53.29,171.07,53.33,171.22,53.34,171.35,53.36,171.22,53.40,171.00,53.42,171.00,53.42,171.18,53.36,171.38,53.33,171.40,53.35,171.38,53.41,171.35,53.36,171.30,53.25,171.30,53.14,171.30,53.21,170.97,53.30,170.62,53.39,170.32,53.42,170.35,53.45,170.43,53.46,170.53,53.49,170.70,53.52,170.78,53.61,170.78,53.69,170.68,53.70,170.90,53.64,171.15,53.58,171.38,53.58,171.28,53.59,171.18,53.56,171.12,53.51,171.22,53.45,171.32,53.40,171.53,53.36,171.62,53.41,171.05,53.45,170.40,53.45,169.97
RZ_2823456_10790,null,null,51,0,0,53.40,170.25,53.40,170.50,53.46,170.45,53.52,170.38,53.56,170.40,53.55,170.50,53.49,170.60,53.41,170.65,53.42,170.72,53.50,170.72,53.60,170.68,53.62,170.55,53.62,170.93,53.61,171.30,53.46,171.68,53.33,171.62,53.29,171.57,53.41,171.30,53.48,171.07,53.42,170.97,53.38,171.12,53.38,171.25,53.41,171.28,53.44,171.35,53.45,171.50,53.42,171.65,53.38,171.75,53.38,171.43,53.38,171.12,53.39,170.88,53.40,170.97,53.45,171.10,53.51,171.22,53.52,171.32,53.51,171.35,53.45,171.32,53.39,171.35,53.38,171.38,53.40,171.43,53.44,171.43,53.40,171.43,53.38,171.30,53.46,171.20,53.58,171.12,53.56,171.35,53.45,171.53,53.39,171.70,53.44,171.70,53.48,171.50,53.45,171.30,53.44,171.00
RZ_2823456_10791,null,null,51,0,0,53.48,170.95,53.51,170.85,53.58,170.82,53.60,170.78,53.59,170.78,53.52,170.80,53.46,170.78,53.44,170.65,53.44,170.57,53.45,170.60,53.49,170.68,53.50,170.82,53.49,171.03,53.45,171.30,53.42,171.47,53.42,171.35,53.48,171.18,53.52,170.95,53.50,170.90,53.48,170.85,53.46,170.88,53.48,170.90,53.48,170.90,53.45,170.88,53.42,170.95,53.39,171.05,53.38,171.15,53.39,171.15,53.41,171.10,53.40,171.18,53.35,171.22,53.30,171.32,53.26,171.30,53.31,171.30,53.35,171.38,53.41,171.45,53.42,171.55,53.38,171.62,53.33,171.68,53.27,171.72,53.26,171.72,53.29,171.40,53.27,171.18,53.27,171.07,53.29,171.32,53.34,171.43,53.39,171.38,53.39,171.25,53.39,171.15,53.40,171.07,53.41,171.07
RZ_2823456_10792,null,null,50,0,0,53.41,171.15,53.31,171.20,53.20,171.18,53.11,170.95,53.19,170.75,53.27,170.70,53.36,170.78,53.30,170.82,53.23,170.75,53.24,170.60,53.34,170.45,53.42,170.35,53.42,170.32,53.40,170.55,53.40,170.82,53.39,170.72,53.41,170.35,53.40,170.20,53.41,170.43,53.41,170.62,53.42,170.80,53.44,171.00,53.46,171.05,53.45,170.88,53.48,170.68,53.49,170.65,53.52,170.60,53.49,170.55,53.48,170.62,53.49,170.75,53.39,170.85,53.29,170.70,53.29,170.55,53.39,170.47,53.39,170.70,53.31,170.88,53.25,170.95,53.25,170.90,53.25,170.93,53.24,170.97,53.20,171.15,53.17,171.28,53.21,171.05,53.27,170.62,53.36,170.25,53.44,170.28,53.48,170.35,53.40,170.40,53.30,170.38,53.23,170.35
RZ_2823456_10793,null,null,51,0,0,53.25,170.35,53.29,170.57,53.30,170.80,53.34,170.78,53.36,170.62,53.38,170.47,53.42,170.30,53.48,170.10,53.49,169.90,53.44,169.88,53.39,169.82,53.35,170.00,53.31,170.15,53.29,170.43,53.30,170.50,53.38,170.45,53.41,170.35,53.44,170.22,53.38,170.22,53.33,170.47,53.30,170.57,53.29,170.57,53.29,170.40,53.33,170.35,53.35,170.32,53.38,170.25,53.38,170.15,53.34,170.32,53.29,170.47,53.29,170.18,53.33,169.70,53.36,169.50,53.33,169.80,53.29,170.10,53.33,169.75,53.39,169.40,53.41,169.30,53.41,169.55,53.41,169.75,53.40,169.72,53.40,169.70,53.36,169.95,53.34,170.20,53.31,170.45,53.27,170.47,53.24,170.53,53.19,170.57,53.17,170.62,53.15,170.40,53.17,169.90,53.20,169.43
RZ_2823456_10794,null,null,51,0,0,53.25,169.18,53.23,169.43,53.20,169.50,53.20,169.57,53.24,169.43,53.25,169.62,53.24,169.82,53.23,170.07,53.26,170.10,53.30,170.10,53.30,170.18,53.26,170.22,53.26,170.28,53.30,170.20,53.25,170.28,53.17,170.38,53.24,170.25,53.36,170.03,53.40,169.75,53.33,169.70,53.31,169.57,53.38,169.53,53.45,169.50,53.39,169.57,53.35,169.62,53.31,169.62,53.35,169.60,53.38,169.65,53.39,169.65,53.38,169.65,53.38,169.60,53.38,169.62,53.38,169.65,53.30,169.65,53.24,169.65,53.16,169.75,53.16,169.85,53.17,170.03,53.17,170.10,53.17,170.25,53.15,170.35,53.11,170.50,53.09,170.55,53.08,170.65,53.10,170.68,53.12,170.68,53.15,170.65,53.19,170.62,53.25,170.22,53.33,169.65,53.36,169.10
RZ_2823456_10795,null,null,50,0,0,53.35,169.00,53.33,169.05,53.33,169.10,53.31,169.10,53.34,168.88,53.36,168.65,53.38,168.60,53.34,168.70,53.20,168.80,53.06,168.78,53.14,168.93,53.31,169.07,53.48,169.15,53.50,168.90,53.49,168.68,53.50,168.45,53.48,168.45,53.49,168.32,53.48,168.18,53.35,168.43,53.23,168.82,53.11,169.30,53.09,169.35,53.10,169.40,53.14,169.30,53.17,169.20,53.19,169.15,53.20,169.15,53.23,169.00,53.24,168.95,53.24,168.88,53.23,168.97,53.23,168.90,53.24,168.85,53.24,168.82,53.24,168.80,53.24,168.78,53.25,168.72,53.25,168.68,53.24,168.62,53.25,168.62,53.26,168.62,53.29,168.65,53.26,168.70,53.23,168.72,53.16,169.00,53.10,169.25,53.05,169.40,53.04,169.30,53.08,169.20
RZ_2823456_10796,null,null,51,0,0,53.12,169.10,53.17,169.03,53.17,168.95,53.17,168.97,53.17,169.00,53.25,169.00,53.31,169.05,53.36,169.15,53.34,169.30,53.30,169.43,53.31,169.47,53.33,169.45,53.36,169.40,53.29,169.62,53.21,169.90,53.14,170.15,53.14,170.05,53.16,169.85,53.12,169.72,53.08,169.70,53.02,169.80,53.05,169.85,53.10,169.43,53.14,168.97,53.27,168.62,53.35,168.82,53.39,169.22,53.33,169.55,53.20,169.80,53.17,169.82,53.16,169.78,53.24,169.62,53.29,169.43,53.33,169.30,53.30,169.28,53.25,169.22,53.19,169.15,53.17,169.07,53.20,169.07,53.26,168.97,53.31,168.90,53.31,168.85,53.30,168.90,53.31,168.93,53.33,168.95,53.27,169.03,53.23,168.97,53.20,168.85,53.25,168.57,53.25,168.45,53.24,168.10
RZ_2823456_10797,null,null,50,0,0,53.27,167.90,53.36,167.70,53.42,167.75,53.36,168.30,53.31,168.82,53.25,169.32,53.25,169.32,53.24,169.35,53.23,169.38,53.25,169.43,53.27,169.43,53.33,169.30,53.36,169.03,53.40,168.72,53.41,168.53,53.41,168.45,53.40,168.43,53.39,168.45,53.35,168.72,53.33,168.97,53.30,169.20,53.30,169.18,53.31,169.18,53.34,168.82,53.36,168.47,53.34,168.22,53.29,168.38,53.19,168.55,53.14,168.62,53.25,168.45,53.40,168.28,53.52,168.22,53.50,168.35,53.48,168.50,53.48,168.50,53.41,168.53,53.33,168.72,53.26,168.85,53.25,168.97,53.26,168.90,53.27,168.95,53.29,169.03,53.34,168.65,53.41,168.20,53.45,167.88,53.42,168.18,53.40,168.50,53.36,168.68,53.35,168.60,53.46,168.50
RZ_2823456_10798,null,null,50,0,0,53.59,168.43,53.70,168.60,53.69,168.72,53.60,168.82,53.52,168.78,53.44,168.70,53.40,168.93,53.35,169.22,53.38,169.15,53.46,168.72,53.52,168.32,53.52,168.32,53.50,168.32,53.50,168.32,53.52,168.32,53.59,168.07,53.65,167.85,53.70,167.65,53.69,167.78,53.67,167.90,53.65,168.00,53.60,168.32,53.55,168.57,53.60,168.15,53.71,167.45,53.81,166.95,53.76,167.35,53.66,167.85,53.58,168.10,53.61,168.20,53.65,168.18,53.73,168.10,53.75,168.03,53.77,168.03,53.76,168.10,53.70,168.25,53.66,168.32,53.64,168.35,53.64,168.28,53.60,168.20,53.56,168.12,53.56,168.07,53.55,168.15,53.56,168.25,53.61,168.15,53.67,167.90,53.66,167.95,53.62,168.25,53.65,167.95,53.70,167.38
RZ_2823456_10799,null,null,50,0,0,53.73,167.12,53.70,167.43,53.62,167.72,53.59,167.70,53.62,167.70,53.67,167.95,53.70,168.20,53.59,168.45,53.51,168.43,53.45,168.20,53.44,168.00,53.46,167.80,53.55,167.80,53.62,167.82,53.66,167.70,53.66,167.60,53.66,167.70,53.65,167.93,53.66,167.88,53.73,167.60,53.79,167.40,53.73,167.57,53.64,167.65,53.64,167.65,53.73,167.50,53.89,167.45,53.94,167.60,53.89,167.93,53.77,168.25,53.67,168.38,53.67,168.38,53.70,168.28,53.74,168.07,53.77,167.82,53.80,167.68,53.81,167.57,53.84,167.53,53.84,167.50,53.81,167.60,53.79,167.62,53.79,167.62,53.80,167.57,53.81,167.47,53.77,167.40,53.74,167.28,53.77,167.18,53.86,167.12,53.95,167.03,53.99,166.78,54.01,166.55
RZ_2823456_10800,null,null,50,0,0,54.02,166.47,53.91,166.55,53.77,166.88,53.64,167.15,53.64,167.12,53.65,166.85,53.67,166.62,53.79,166.68,53.91,166.75,54.01,167.00,53.91,167.22,53.84,167.28,53.81,167.05,53.85,166.72,53.86,166.57,53.88,166.45,53.88,166.65,53.91,167.05,53.95,167.45,54.01,167.35,54.05,167.05,54.08,166.90,54.05,167.05,54.02,167.10,54.01,166.93,54.01,166.65,54.01,166.47,53.98,166.30,53.95,166.22,53.91,166.18,53.94,166.00,53.89,165.90,53.85,165.85,53.86,166.25,53.95,166.55,54.01,166.78,53.96,166.78,53.91,166.72,53.98,166.60,54.08,166.45,54.17,166.30,54.12,166.20,54.12,166.05,54.10,165.97,54.12,166.12,54.12,166.32,54.15,166.53,54.16,166.62,54.16,166.72,54.10,166.80
RZ_2823456_10801,null,null,50,0,0,54.05,166.75,54.04,166.65,54.04,166.55,54.04,166.50,54.04,166.50,54.09,166.47,54.12,166.43,54.20,166.32,54.23,166.18,54.24,166.07,54.21,166.22,54.17,166.60,54.14,166.95,54.16,166.62,54.17,166.38,54.19,166.18,54.15,166.43,54.14,166.53,54.12,166.57,54.12,166.53,54.16,166.32,54.21,165.93,54.24,165.62,54.27,165.22,54.24,165.05,54.21,164.93,54.16,164.97,54.16,164.97,54.15,165.00,54.26,165.15,54.38,165.28,54.50,165.32,54.50,165.28,54.52,165.22,54.51,165.65,54.51,166.07,54.49,166.38,54.49,166.10,54.48,165.85,54.42,165.75,54.40,165.85,54.39,165.88,54.38,166.00,54.35,166.07,54.38,166.12,54.44,166.10,54.54,166.03,54.56,165.95,54.56,166.12,54.51,166.32
RZ_2823456_10802,null,null,50,0,0,54.50,166.25,54.50,166.00,54.51,165.85,54.52,165.95,54.56,166.05,54.60,166.05,54.60,166.03,54.56,166.15,54.60,166.28,54.62,166.45,54.67,166.47,54.66,166.62,54.66,166.75,54.70,166.55,54.75,166.22,54.80,165.82,54.73,165.72,54.65,165.62,54.55,165.68,54.59,165.75,54.64,165.80,54.69,165.75,54.70,165.80,54.71,165.93,54.73,166.03,54.70,165.97,54.70,166.00,54.70,166.03,54.70,166.10,54.67,166.10,54.59,166.20,54.51,166.30,54.44,166.30,54.44,166.15,54.59,166.03,54.73,166.05,54.86,166.07,54.85,166.00,54.85,165.78,54.84,165.55,54.85,165.45,54.85,165.45,54.90,165.45,54.89,165.55,54.88,165.75,54.88,165.95,54.88,166.05,54.81,165.93,54.75,165.70,54.75,165.45
RZ_2823456_10803,null,null,50,0,0,54.81,165.32,54.85,165.55,54.85,165.75,54.85,165.95,54.86,165.97,54.88,165.93,54.89,165.85,54.90,165.80,54.88,165.78,54.84,165.82,54.79,165.88,54.77,165.95,54.77,165.97,54.81,165.90,54.85,165.80,54.89,165.75,54.92,165.80,54.98,165.80,55.01,165.75,55.02,165.70,55.01,165.75,54.99,165.72,54.96,165.65,54.98,165.57,54.99,165.53,55.01,165.50,55.04,165.45,55.05,165.60,55.02,165.90,55.00,166.20,54.95,166.32,54.89,166.25,54.86,166.15,54.88,166.10,54.90,166.07,54.90,166.15,54.89,166.25,54.94,166.03,55.00,165.70,55.00,165.68,55.01,165.95,55.05,165.93,55.11,165.60,55.11,165.22,55.08,165.12,55.01,165.15,54.99,165.32,54.96,165.47,54.98,165.53,54.99,165.55
RZ_2823456_10804,null,null,50,0,0,54.95,165.82,54.91,166.12,54.85,166.53,54.83,166.62,54.79,166.80,54.80,166.93,54.81,167.03,54.86,166.93,54.90,166.65,54.91,166.30,54.90,166.25,54.90,166.35,54.91,166.55,54.95,166.55,54.99,166.47,55.04,166.45,55.09,166.30,55.09,166.12,54.94,166.15,54.77,166.38,54.80,166.60,54.95,166.62,55.12,166.65,55.25,166.78,55.52,167.15,55.79,167.53,56.08,167.78,56.35,167.68,56.74,167.47,57.05,167.32,57.56,167.28,58.06,167.32,58.56,167.38,58.79,167.38,59.05,167.30,59.42,167.15,59.75,166.90,59.96,166.75,60.01,166.97,60.06,167.25,60.14,167.30,60.26,167.03,60.48,166.85,60.60,167.05,60.67,167.25,60.66,167.38,60.74,167.00,60.81,166.62,60.86,166.22,60.85,166.38
RZ_2823456_10805,null,null,49,0,0,60.85,166.55,60.84,166.70,60.94,166.65,61.01,166.60,61.08,166.60,61.04,166.65,61.05,166.97,61.09,167.22,61.14,167.40,61.14,167.40,61.17,167.45,61.21,167.55,61.26,167.43,61.27,167.30,61.29,167.20,61.33,166.93,61.35,166.62,61.36,166.43,61.34,166.55,61.33,166.72,61.30,166.85,61.26,167.00,61.21,167.12,61.21,166.93,61.15,166.65,61.06,166.72,61.00,167.07,61.04,167.45,61.10,167.45,61.14,167.45,61.14,167.43,61.10,167.38,61.08,167.25,61.05,167.12,61.04,167.40,61.05,167.80,61.11,167.80,61.21,167.40,61.27,167.45,61.26,167.88,61.24,168.28,61.21,168.20,61.20,168.10,61.20,167.97,61.21,167.90,61.24,167.85,61.25,167.95,61.11,168.03,60.94,168.00
RZ_2823456_10806,null,null,50,0,0,60.88,167.95,60.99,167.95,61.10,167.93,61.11,167.80,61.12,167.65,61.11,167.75,61.09,167.88,61.08,168.00,61.06,167.95,61.02,167.93,60.98,167.97,60.94,168.00,60.92,168.05,60.90,168.10,60.89,168.15,60.89,168.22,60.91,168.32,60.94,168.40,61.00,168.10,61.02,167.75,61.01,167.75,60.94,168.22,60.84,168.70,60.79,168.80,60.89,168.35,61.02,167.90,61.11,167.53,61.06,167.70,60.98,168.15,60.94,168.53,60.91,168.78,60.92,168.78,60.94,168.78,60.94,168.88,60.92,169.10,60.91,169.30,60.91,169.43,60.91,169.45,60.95,169.18,60.99,168.90,60.99,168.85,60.98,169.10,60.95,169.38,60.95,169.40,60.98,169.43,61.00,169.40,60.96,169.50,60.81,169.60,60.67,169.53,60.69,169.45
RZ_2823456_10807,null,null,50,0,0,60.81,169.38,60.99,169.40,61.09,169.35,61.04,169.40,60.95,169.50,60.89,169.32,60.95,169.00,61.02,168.65,60.99,168.60,60.84,168.88,60.67,169.20,60.61,169.53,60.65,169.57,60.70,169.60,60.73,169.65,60.67,169.88,60.62,170.10,60.56,170.28,60.54,170.18,60.51,170.10,60.55,170.05,60.61,170.05,60.66,170.10,60.66,170.15,60.67,170.15,60.69,170.00,60.76,169.90,60.84,169.88,60.75,169.93,60.61,169.75,60.49,169.53,60.51,169.28,60.54,169.15,60.55,169.03,60.55,169.05,60.52,169.20,60.51,169.40,60.48,169.62,60.49,169.93,60.55,170.15,60.60,170.40,60.62,170.47,60.62,170.47,60.62,170.40,60.62,170.40,60.61,170.50,60.61,170.60,60.61,170.65,60.62,170.47,60.59,170.22
RZ_2823456_10808,null,null,51,0,0,60.55,170.03,60.54,170.05,60.59,170.05,60.64,170.03,60.61,170.15,60.59,170.30,60.62,170.03,60.64,169.57,60.61,169.40,60.54,169.88,60.58,170.38,60.66,170.55,60.76,170.53,60.73,170.47,60.67,170.38,60.66,170.30,60.66,170.12,60.73,170.05,60.79,169.97,60.85,169.97,60.81,169.95,60.79,169.90,60.71,170.28,60.67,170.72,60.61,171.00,60.58,170.85,60.54,170.70,60.46,170.72,60.42,170.75,60.38,170.78,60.35,170.75,60.33,170.75,60.31,170.75,60.34,170.40,60.38,170.03,60.40,169.80,60.46,170.03,60.51,170.40,60.56,170.80,60.48,171.10,60.41,171.05,60.36,170.85,60.41,170.93,60.45,171.18,60.44,171.43,60.39,171.43,60.34,171.43,60.34,171.50,60.30,171.57,60.27,171.40,60.30,171.15
RZ_2823456_10809,null,null,50,0,0,60.38,170.85,60.42,170.80,60.44,170.70,60.45,170.57,60.49,170.60,60.52,170.68,60.59,170.80,60.64,170.82,60.60,170.88,60.52,170.93,60.42,171.15,60.38,171.38,60.33,171.62,60.34,171.65,60.39,171.60,60.45,171.55,60.45,171.50,60.45,171.30,60.45,171.10,60.42,170.85,60.38,170.88,60.38,170.95,60.42,170.97,60.50,170.82,60.52,170.68,60.54,170.60,60.48,170.65,60.40,170.65,60.33,171.15,60.33,171.65,60.31,172.18,60.38,171.78,60.41,171.38,60.48,170.82,60.50,170.65,60.48,170.85,60.44,171.22,60.40,171.65,60.41,171.72,60.40,171.72,60.40,171.57,60.40,171.43,60.40,171.30,60.41,171.28,60.45,171.18,60.48,171.12,60.46,171.07,60.44,171.03,60.38,170.97,60.31,170.95
RZ_2823456_10810,null,null,50,0,0,60.24,171.10,60.23,171.25,60.35,171.40,60.48,171.47,60.61,171.57,60.60,171.57,60.55,171.45,60.51,171.30,60.52,171.22,60.61,171.20,60.65,171.20,60.61,171.40,60.58,171.62,60.56,172.00,60.52,172.18,60.45,171.65,60.39,170.97,60.42,170.43,60.48,170.68,60.52,170.95,60.55,171.07,60.58,171.10,60.58,171.15,60.49,171.25,60.41,171.32,60.46,171.38,60.58,171.30,60.59,171.20,60.50,171.12,60.52,171.18,60.65,171.25,60.69,171.38,60.59,171.45,60.49,171.50,60.50,171.40,60.52,171.28,60.56,171.32,60.55,171.47,60.40,171.72,60.26,171.82,60.23,171.68,60.38,171.45,60.51,171.30,60.54,171.45,60.52,171.65,60.51,171.78,60.51,171.85,60.49,171.88,60.46,171.95,60.52,172.03
RZ_2823456_10811,null,null,50,0,0,60.60,172.07,60.61,171.72,60.54,171.35,60.48,170.97,60.46,171.15,60.46,171.30,60.49,171.50,60.50,171.55,60.52,171.62,60.58,171.57,60.66,171.50,60.61,171.43,60.49,171.45,60.40,171.57,60.44,171.68,60.49,171.78,60.55,171.32,60.62,170.85,60.69,170.55,60.74,170.68,60.79,170.80,60.83,170.82,60.77,171.07,60.73,171.35,60.69,171.68,60.67,171.78,60.69,171.55,60.71,171.20,60.76,170.85,60.79,170.78,60.74,170.78,60.67,170.80,60.65,170.57,60.69,170.32,60.67,170.47,60.59,170.95,60.49,171.50,60.45,171.65,60.46,171.53,60.49,171.35,60.51,171.20,60.51,171.22,60.51,171.35,60.50,171.45,60.50,171.45,60.52,171.20,60.52,170.97,60.51,171.00,60.42,171.22,60.35,171.38
RZ_2823456_10812,null,null,50,0,0,60.45,171.30,60.62,170.90,60.79,170.62,60.81,170.43,60.83,170.47,60.84,170.60,60.86,170.75,60.85,170.72,60.88,170.53,60.89,170.55,60.81,170.75,60.75,170.88,60.71,170.80,60.79,170.72,60.79,170.72,60.80,170.80,60.81,170.88,60.83,171.03,60.80,171.15,60.76,171.28,60.76,170.95,60.80,170.50,60.84,170.12,60.89,170.15,60.92,170.22,61.01,170.12,61.04,170.05,61.02,170.18,60.99,170.38,60.94,170.75,60.91,170.90,60.90,171.05,60.90,171.00,60.88,170.95,60.85,170.90,60.83,171.00,60.83,171.05,60.83,171.00,60.83,170.78,60.84,170.68,60.86,170.68,60.90,170.45,60.95,170.22,61.01,170.00,61.04,170.07,61.04,170.15,61.00,170.22,60.94,170.28,60.89,170.38,60.84,170.47
RZ_2823456_10813,null,null,50,0,0,60.81,170.75,60.81,170.97,60.84,171.07,60.88,170.88,60.89,170.70,60.88,170.60,60.85,170.60,60.81,170.57,60.86,170.55,60.91,170.55,60.94,170.53,60.88,170.70,60.84,170.88,60.79,170.85,60.74,170.75,60.70,170.65,60.71,170.78,60.85,170.75,60.99,170.75,61.12,170.70,61.16,170.68,61.19,170.62,61.16,170.62,61.12,170.55,61.09,170.50,61.09,170.38,61.10,170.25,61.08,170.12,61.02,170.12,60.98,170.28,61.04,170.43,61.08,170.72,61.05,170.88,60.94,171.00,60.84,170.95,60.86,170.57,61.00,170.20,61.14,169.85,61.24,169.85,61.24,169.82,61.23,169.88,61.20,169.93,61.19,170.07,61.23,170.25,61.26,170.43,61.23,170.43,61.21,170.07,61.17,169.72,61.20,169.30,61.29,169.20
RZ_2823456_10814,null,null,50,0,0,61.38,169.10,61.40,169.20,61.33,169.28,61.26,169.32,61.24,169.45,61.21,169.53,61.21,169.60,61.17,169.53,61.15,169.53,61.16,169.75,61.21,169.95,61.21,170.18,61.16,170.22,61.11,170.30,61.10,170.45,61.10,170.53,61.15,170.38,61.21,170.18,61.26,170.00,61.24,170.05,61.26,170.05,61.30,169.97,61.35,169.82,61.35,169.70,61.39,169.68,61.44,169.70,61.48,169.85,61.51,169.95,61.54,170.10,61.60,170.20,61.61,170.30,61.62,170.20,61.60,170.05,61.61,169.57,61.62,169.28,61.62,169.28,61.60,169.57,61.56,169.88,61.54,169.88,61.51,169.85,61.49,169.80,61.52,169.53,61.58,169.30,61.59,169.38,61.56,169.68,61.51,169.95,61.51,169.90,61.55,169.70,61.50,169.50,61.42,169.55
RZ_2823456_10815,null,null,50,0,0,61.36,169.75,61.39,169.93,61.46,169.60,61.50,169.28,61.52,168.95,61.58,168.93,61.59,169.12,61.59,169.38,61.52,169.68,61.46,169.85,61.38,170.03,61.31,169.95,61.33,169.78,61.39,169.62,61.41,169.68,61.41,169.72,61.42,169.57,61.54,169.43,61.65,169.30,61.64,169.30,61.58,169.10,61.58,168.90,61.64,168.75,61.67,168.85,61.66,168.88,61.64,168.82,61.64,168.70,61.64,168.62,61.67,168.50,61.75,168.45,61.81,168.43,61.81,168.50,61.75,168.85,61.70,169.15,61.65,169.45,61.66,169.28,61.67,169.15,61.70,169.00,61.73,169.03,61.76,169.00,61.80,169.00,61.84,169.03,61.86,168.95,61.80,168.82,61.70,168.70,61.56,168.85,61.51,169.12,61.59,169.40,61.74,169.10,61.88,168.72
RZ_2823456_10816,null,null,49,0,0,61.86,168.45,61.80,168.60,61.76,168.78,61.77,168.80,61.80,168.72,61.81,168.62,61.83,168.45,61.85,168.30,61.90,168.05,61.91,167.95,61.90,167.85,61.92,167.88,61.94,168.00,61.90,168.30,61.84,168.53,61.79,168.68,61.85,168.65,61.91,168.60,61.94,168.55,61.90,168.55,61.88,168.70,61.85,168.93,61.81,169.10,61.77,169.32,61.81,169.45,61.89,169.40,62.00,169.22,62.05,169.03,62.09,168.97,62.09,168.88,62.15,168.57,62.20,168.32,62.21,168.12,62.10,168.22,61.99,168.32,61.96,168.45,62.02,168.50,62.09,168.28,62.09,168.00,62.10,167.82,62.10,168.03,62.10,168.25,62.02,168.38,61.99,168.22,61.96,168.15,62.01,168.22,62.04,168.45,62.09,168.18,62.14,167.78
RZ_2823456_10817,null,null,50,0,0,62.16,167.55,62.15,167.70,62.15,167.78,62.17,167.65,62.16,167.90,62.11,168.20,62.05,168.57,62.00,168.62,61.99,168.65,62.00,168.55,62.02,168.60,62.05,168.68,62.06,168.72,62.10,168.68,62.14,168.60,62.10,168.47,62.04,168.22,61.99,168.00,62.02,167.80,62.08,167.70,62.12,167.75,62.15,167.88,62.14,168.03,62.17,168.10,62.20,168.20,62.24,168.20,62.25,168.12,62.19,168.05,62.10,168.00,62.00,167.97,62.01,168.00,62.09,167.82,62.15,167.65,62.19,167.43,62.27,167.40,62.35,167.47,62.35,167.65,62.26,167.82,62.26,167.85,62.34,167.78,62.38,167.78,62.36,167.85,62.36,167.95,62.36,167.95,62.33,168.18,62.27,168.43,62.25,168.78,62.19,168.93,62.12,169.00,62.14,168.88
RZ_2823456_10818,null,null,51,0,0,62.21,168.62,62.27,168.28,62.29,168.00,62.34,167.88,62.38,167.90,62.45,167.90,62.46,167.95,62.49,167.97,62.51,167.53,62.52,167.03,62.48,167.25,62.36,167.97,62.30,168.45,62.29,168.20,62.27,167.90,62.24,167.82,62.23,167.78,62.20,168.15,62.19,168.53,62.29,168.43,62.41,167.93,62.56,167.43,62.58,167.57,62.60,167.75,62.51,167.82,62.45,167.75,62.40,167.68,62.41,167.70,62.42,167.78,62.45,167.85,62.62,167.75,62.81,167.60,63.16,167.60,63.55,167.75,64.05,167.93,64.45,167.88,65.05,167.12,65.76,166.35,66.59,165.55,67.17,165.38,67.84,164.93,68.45,164.53,69.22,163.60,69.86,163.00,70.59,161.90,71.33,161.38,72.11,160.82,72.81,160.15,73.69,159.50,74.50,158.80,75.62,158.43
RZ_2823456_10819,null,null,50,0,0,76.50,157.93,77.49,157.25,78.28,156.90,79.01,156.62,79.76,156.57,80.29,155.70,81.09,154.88,81.58,154.07,82.59,153.78,83.20,153.47,84.10,153.15,84.66,153.05,85.34,152.85,85.90,152.40,86.50,151.53,87.04,150.72,87.55,150.07,88.15,149.75,88.67,149.20,89.36,148.60,89.72,147.75,90.25,147.12,90.49,146.57,90.89,146.03,91.22,145.35,91.76,144.12,92.10,143.15,92.31,141.90,92.67,140.82,93.10,139.75,93.53,138.60,93.61,137.43,93.64,136.12,93.67,134.55,93.76,133.35,93.95,132.12,94.12,130.80,94.46,129.07,94.69,127.10,94.86,125.50,94.89,123.85,94.90,122.22,94.90,121.03,95.08,119.25,95.30,117.60,95.54,115.45,95.53,114.15,95.45,112.88,95.39,111.55,95.39,109.80
RZ_2823456_10820,null,null,50,0,0,95.24,108.47,95.10,106.72,94.96,105.08,94.72,103.28,94.47,101.97,94.17,100.97,94.17,99.60,94.03,98.30,93.92,97.03,93.88,95.17,93.95,93.53,94.04,91.35,94.04,89.85,94.05,88.15,94.08,86.42,94.12,85.08,94.19,82.95,94.12,81.30,93.91,79.47,93.55,78.40,93.17,77.58,92.99,76.42,92.70,75.35,92.49,73.92,92.28,72.80,92.24,71.28,92.17,70.10,92.06,69.00,91.94,68.25,91.74,67.50,91.58,66.95,91.44,65.90,91.31,65.00,91.15,64.08,91.00,63.95,90.99,63.42,91.03,62.62,91.08,61.80,90.95,61.17,90.80,60.73,90.66,60.20,90.66,59.77,90.55,59.25,90.44,58.65,90.36,58.08,90.39,57.65,90.41,57.45,90.42,56.85,90.33,56.38,90.22,56.12
RZ_2823456_10821,null,null,50,0,0,90.12,56.08,90.11,56.08,90.11,55.95,90.11,56.05,90.11,56.35,90.10,56.65,90.11,56.48,90.10,56.10,90.04,56.40,89.99,57.05,90.05,57.62,90.15,57.55,90.19,57.42,90.14,57.35,90.01,57.25,89.94,57.23,89.86,57.65,89.86,58.08,89.86,58.50,89.88,58.30,89.99,58.08,90.10,57.88,90.22,57.98,90.24,58.30,90.25,58.60,90.25,58.88,90.14,58.88,90.03,58.88,89.89,58.88,89.86,59.20,89.84,59.52,89.90,59.85,89.96,59.85,90.03,59.85,90.03,59.83,90.04,59.83,90.05,60.20,90.06,60.58,90.12,60.95,90.17,60.92,90.26,60.85,90.29,60.75,90.33,60.70,90.33,60.55,90.33,60.42,90.33,60.40,90.26,60.58,90.19,60.92,90.10,61.20,90.09,61.42
RZ_2823456_10822,null,null,50,0,0,90.09,61.60,90.15,61.77,90.22,61.95,90.26,62.02,90.26,62.10,90.33,62.17,90.38,62.20,90.41,62.20,90.39,62.17,90.36,62.20,90.22,62.25,90.08,62.65,90.01,63.02,90.08,63.45,90.15,63.55,90.15,63.60,90.15,63.55,90.15,63.48,90.15,63.70,90.14,63.95,90.14,64.15,90.14,64.03,90.15,63.92,90.10,63.90,90.05,63.92,90.01,63.95,90.00,63.95,89.97,64.05,89.95,64.28,89.94,64.42,89.91,64.53,89.88,64.55,89.88,64.60,89.90,64.67,89.92,64.67,90.01,64.65,90.09,64.62,90.08,64.78,89.99,64.97,89.88,65.15,89.84,65.12,89.80,65.05,89.81,64.92,89.84,64.85,89.89,64.85,89.92,64.90,90.01,65.00,90.09,65.08,90.15,65.20,90.14,65.28
RZ_2823456_10823,null,null,50,0,0,90.11,65.35,90.09,65.40,90.06,65.45,90.03,65.38,90.00,65.25,89.99,65.12,89.99,65.10,89.96,65.10,89.95,65.10,89.97,65.08,89.99,65.10,89.99,65.10,90.00,65.47,90.01,65.83,90.03,65.95,90.04,65.70,90.09,65.42,90.14,65.40,90.20,65.28,90.22,65.15,90.25,64.90,90.22,64.80,90.20,64.75,90.19,65.00,90.19,65.22,90.20,65.45,90.21,65.40,90.19,65.35,90.16,65.33,90.14,65.35,90.14,65.38,90.15,65.38,90.20,65.45,90.25,65.55,90.26,65.47,90.22,65.28,90.21,65.03,90.21,64.97,90.24,64.92,90.24,64.97,90.25,64.92,90.28,64.90,90.33,65.28,90.36,65.70,90.38,66.00,90.38,65.70,90.41,65.38,90.44,65.17,90.45,65.15,90.40,65.30
RZ_2823456_10824,null,null,50,0,0,90.35,65.45,90.33,65.67,90.34,65.70,90.31,65.72,90.29,65.62,90.25,65.53,90.24,65.45,90.24,65.42,90.25,65.42,90.26,65.42,90.25,65.47,90.25,65.53,90.24,65.45,90.24,65.35,90.22,65.25,90.21,65.30,90.16,65.33,90.11,65.35,90.10,65.35,90.15,65.22,90.19,65.10,90.21,64.95,90.24,65.03,90.25,65.12,90.31,65.30,90.38,65.38,90.41,65.45,90.40,65.38,90.35,65.28,90.33,65.10,90.35,64.95,90.41,64.92,90.46,65.08,90.47,65.25,90.49,65.15,90.50,64.97,90.50,64.92,90.40,65.25,90.29,65.55,90.20,65.62,90.22,65.33,90.25,65.03,90.29,65.05,90.34,65.25,90.38,65.45,90.39,65.47,90.38,65.53,90.33,65.60,90.30,65.58,90.28,65.50
RZ_2823456_10825,null,null,49,0,0,90.29,65.42,90.30,65.22,90.31,65.00,90.33,64.78,90.34,64.88,90.33,65.10,90.36,65.42,90.44,65.62,90.50,65.80,90.51,65.75,90.49,65.58,90.45,65.42,90.44,65.40,90.45,65.45,90.49,65.35,90.49,65.28,90.44,65.38,90.39,65.55,90.34,65.70,90.34,65.72,90.33,65.75,90.33,65.75,90.33,65.62,90.35,65.50,90.39,65.42,90.41,65.45,90.42,65.50,90.41,65.55,90.41,65.58,90.45,65.62,90.49,65.55,90.49,65.20,90.45,64.85,90.45,64.85,90.47,65.10,90.46,65.35,90.41,65.35,90.38,65.25,90.38,65.10,90.39,65.00,90.39,65.08,90.40,65.15,90.40,65.28,90.42,65.38,90.44,65.50,90.46,65.53,90.46,65.35,90.47,65.15,90.49,64.92
RZ_2823456_10826,null,null,49,0,0,90.50,64.90,90.50,65.08,90.53,65.28,90.55,65.47,90.58,65.47,90.55,65.53,90.47,65.55,90.40,65.58,90.33,65.53,90.31,65.45,90.38,65.42,90.44,65.30,90.51,65.20,90.53,65.05,90.54,65.05,90.54,65.05,90.54,65.10,90.54,65.17,90.55,65.28,90.47,65.40,90.40,65.47,90.34,65.25,90.35,64.95,90.39,64.65,90.41,64.88,90.44,65.08,90.42,65.28,90.41,65.25,90.40,65.22,90.40,64.95,90.46,64.65,90.54,64.38,90.58,64.35,90.56,64.33,90.50,64.30,90.45,64.28,90.36,64.28,90.33,64.25,90.29,64.20,90.29,64.15,90.28,64.05,90.28,63.90,90.30,63.77,90.36,63.52,90.46,63.25,90.54,62.98,90.60,62.80,90.61,62.73,90.54,62.65
RZ_2823456_10827,null,null,51,0,0,90.46,62.35,90.40,62.05,90.25,61.95,90.10,62.12,89.96,62.30,89.99,62.30,90.01,62.25,90.01,62.23,90.04,62.20,90.14,62.65,90.24,63.62,90.28,65.53,90.41,67.72,90.70,70.55,90.97,73.47,91.01,77.45,91.04,81.80,91.26,86.72,91.61,91.90,91.94,97.45,92.05,103.28,92.01,109.12,91.94,115.45,91.83,122.38,91.64,130.03,91.33,137.25,91.00,144.75,91.04,152.40,91.01,161.10,91.74,169.57,92.40,178.05,93.40,187.12,93.85,196.90,93.92,206.75,92.95,216.53,91.50,226.65,89.55,238.15,87.94,249.90,86.51,261.68,85.65,272.48,85.88,282.65,86.26,289.40,86.83,292.70,86.83,292.70
RZ_2823456_10828,null,null,49,0,0,null
RZ_2823456_10829,null,null,51,0,0,null
RZ_2823456_10830,null,null,51,0,0,62.38,412.05,62.99,404.70,63.59,398.68,64.17,392.85,64.39,387.62,64.26,382.85,64.17,377.70,64.60,372.15,65.16,367.15,65.66,362.38,66.08,357.82,66.51,352.98,66.94,348.50,67.50,343.57,68.06,338.77,68.60,334.15,68.99,330.60,69.01,327.15,69.04,323.62,69.01,320.07,69.08,316.38,68.94,313.93,68.78,311.32,68.89,308.05,68.71,303.85,68.46,298.88,68.20,293.70,68.00,288.93,67.85,284.60,67.76,281.07,67.99,277.85,68.45,274.20,69.41,271.05,70.70,267.60,72.08,264.75
RZ_2823456_10831,null,null,50,0,0,73.20,261.93,74.01,259.05,74.65,256.20,74.89,253.93,75.17,251.12,75.19,248.62,75.22,245.88,75.04,244.05,75.12,242.30,75.26,240.15,75.33,238.00,75.33,235.93,75.25,234.40,75.42,232.28,75.59,230.12,75.86,228.00,76.09,226.18,76.30,224.45,76.45,222.68,76.56,221.07,76.64,219.78,76.76,218.20,76.94,216.30,77.15,214.40,77.33,212.78,77.40,211.82,77.44,210.70,77.45,209.75,77.53,208.28,77.69,206.82,77.86,205.57,78.03,204.43,78.12,203.53,78.19,202.18,78.22,201.07,78.38,199.53,78.54,198.62,78.70,197.80,78.83,197.10,78.92,196.45,79.05,195.50,79.12,194.65,79.16,193.78,79.20,193.12,79.22,192.57,79.34,191.65,79.41,191.00,79.53,190.22,79.60,189.75,79.67,189.25
RZ_2823456_10832,null,null,49,0,0,79.70,188.88,79.71,188.55,79.72,188.25,79.78,187.62,79.78,187.00,79.79,186.10,79.74,185.82,79.76,185.55,79.76,185.60,79.79,185.65,79.83,185.28,79.86,184.82,79.89,184.32,79.89,184.20,79.91,183.80,79.92,183.50,80.10,182.68,80.25,182.30,80.40,181.90,80.36,182.03,80.34,182.00,80.33,181.93,80.36,181.32,80.35,180.80,80.31,180.38,80.29,180.47,80.35,180.18,80.49,179.78,80.56,179.40,80.61,179.35,80.54,179.45,80.46,179.55,80.47,179.57,80.60,179.47,80.74,179.32,80.78,179.18,80.76,178.97,80.59,178.82,80.41,178.72,80.38,178.80,80.51,178.93,80.61,179.00,80.59,178.97,80.56,178.88,80.50,178.72,80.47,178.40,80.46,178.07,80.49,177.80,80.53,177.60
RZ_2823456_10833,null,null,51,0,0,80.55,177.50,80.67,177.40,80.81,177.38,80.85,177.45,80.78,177.50,80.72,177.50,80.76,177.43,80.81,177.22,80.84,177.10,80.85,176.97,80.84,177.00,80.86,176.68,80.90,176.35,80.89,176.35,80.86,176.68,80.88,177.03,80.95,176.93,81.01,176.85,80.99,176.75,80.95,176.85,80.85,177.05,80.76,177.30,80.70,177.47,80.79,177.53,80.91,177.18,81.01,176.82,81.01,176.43,80.95,176.38,80.88,176.60,80.89,176.88,80.92,177.22,80.97,177.32,80.96,177.45,80.96,177.53,80.96,177.60,80.97,177.65,80.99,177.65,81.04,177.18,81.12,176.72,81.17,176.30,81.12,176.45,81.05,176.62,80.99,176.78,81.00,176.82,81.04,176.82,81.09,176.95,81.09,177.07,81.01,177.20,80.95,177.20,80.91,177.28,80.91,177.32
RZ_2823456_10834,null,null,49,0,0,80.97,177.18,81.06,176.78,81.15,176.38,81.11,176.15,81.06,176.10,81.00,176.05,81.00,176.05,80.94,176.03,80.88,176.07,80.91,176.20,81.00,176.32,81.10,176.35,81.09,176.28,81.09,176.22,81.11,176.28,81.14,176.38,81.12,176.45,81.08,176.07,81.04,175.68,81.05,175.32,81.05,175.40,81.04,175.60,81.01,175.80,81.00,175.97,81.03,175.88,81.06,175.70,81.09,175.53,81.08,175.57,81.05,175.65,81.06,175.57,81.08,175.45,81.09,175.35,81.09,175.47,81.09,175.75,81.10,176.03,81.04,176.22,80.99,176.20,80.92,176.18,80.94,176.07,80.90,176.00,80.88,175.93,80.88,176.03,80.89,176.05,80.91,176.03,80.91,176.03,80.89,176.12,80.86,176.25,80.91,176.20,80.99,176.10
RZ_2823456_10835,null,null,50,0,0,81.09,175.97,81.10,175.93,81.08,175.72,81.03,175.65,81.00,175.60,80.97,175.72,81.03,175.78,81.08,175.70,81.09,175.62,81.04,175.62,80.99,175.75,80.95,175.90,80.95,175.95,80.97,175.97,81.00,175.97,80.95,176.10,80.89,176.18,80.83,176.10,80.83,175.95,80.83,175.78,80.83,175.78,80.80,175.78,80.79,175.80,80.75,175.85,80.71,175.90,80.78,175.90,80.85,175.88,80.91,175.75,80.91,175.60,80.88,175.80,80.85,176.10,80.84,176.32,80.85,176.32,80.92,176.30,81.00,176.35,80.99,176.22,80.91,176.10,80.84,175.93,80.85,175.75,80.85,175.57,80.81,175.53,80.81,175.65,80.84,175.75,80.88,175.78,80.91,175.38,80.94,175.00,80.96,174.72,80.95,174.80,80.92,175.10,80.88,175.35
RZ_2823456_10836,null,null,51,0,0,80.84,175.50,80.83,175.32,80.89,175.12,80.94,175.05,80.96,175.15,80.90,175.30,80.84,175.40,80.83,175.43,80.86,175.05,80.92,174.68,80.95,174.38,80.95,174.53,80.96,174.70,80.97,174.82,80.91,174.88,80.85,174.93,80.74,175.00,80.69,175.35,80.64,175.70,80.62,175.88,80.65,175.60,80.65,175.22,80.65,174.95,80.66,174.82,80.71,174.82,80.72,174.82,80.67,174.62,80.62,174.45,80.62,174.35,80.67,174.53,80.70,174.80,80.71,174.97,80.71,175.00,80.74,174.90,80.76,174.75,80.72,174.62,80.67,174.57,80.61,174.57,80.62,174.57,80.62,174.60,80.64,174.43,80.67,174.25,80.67,174.25,80.65,174.43,80.69,174.62,80.76,174.43,80.84,174.25,80.84,174.15,80.84,174.20,80.86,174.20,80.92,174.03
RZ_2823456_10837,null,null,50,0,0,80.97,173.80,80.99,173.57,80.90,173.65,80.79,173.85,80.65,174.18,80.56,174.30,80.51,174.38,80.55,174.20,80.60,174.03,80.66,173.80,80.71,173.62,80.72,173.65,80.71,173.85,80.69,174.05,80.69,174.05,80.69,174.03,80.66,174.30,80.64,174.60,80.64,174.68,80.66,174.47,80.66,174.18,80.65,174.07,80.66,173.97,80.69,173.97,80.71,173.88,80.69,173.75,80.65,173.60,80.55,173.53,80.50,173.47,80.44,173.47,80.42,173.65,80.40,173.85,80.38,173.88,80.38,173.72,80.36,173.72,80.33,174.22,80.34,174.70,80.38,174.88,80.47,174.40,80.50,173.93,80.50,173.78,80.51,173.97,80.53,174.18,80.54,174.18,80.53,174.15,80.49,174.10,80.46,174.03,80.42,174.00,80.42,173.97,80.40,173.97
RZ_2823456_10838,null,null,51,0,0,80.35,174.25,80.34,174.50,80.39,174.25,80.46,173.72,80.50,173.32,80.46,173.65,80.42,173.97,80.39,174.15,80.39,174.12,80.39,174.12,80.38,174.22,80.36,174.32,80.36,174.40,80.36,174.30,80.41,174.00,80.47,173.72,80.53,173.53,80.53,173.53,80.55,173.47,80.60,173.25,80.64,173.05,80.62,172.82,80.62,172.78,80.61,173.03,80.56,173.35,80.50,173.43,80.42,173.20,80.40,173.00,80.40,173.03,80.42,173.28,80.44,173.50,80.41,173.43,80.40,173.18,80.40,172.88,80.41,172.85,80.42,173.15,80.41,173.47,80.38,173.93,80.36,174.03,80.39,174.07,80.40,173.97,80.47,173.55,80.54,173.18,80.62,173.03,80.64,173.57,80.54,174.12,80.41,174.38,80.31,174.28,80.31,174.15,80.33,174.07,80.34,173.72
RZ_2823456_10839,null,null,50,0,0,80.35,173.38,80.34,173.28,80.25,173.38,80.17,173.45,80.35,173.38,80.58,173.35,80.81,173.25,80.83,173.05,80.65,172.85,80.46,172.78,80.28,172.82,80.33,172.90,80.38,172.95,80.39,172.97,80.33,173.20,80.26,173.45,80.25,173.65,80.24,173.62,80.24,173.60,80.25,173.53,80.26,173.32,80.28,173.18,80.26,173.15,80.22,173.20,80.20,173.00,80.25,172.78,80.33,172.55,80.39,172.53,80.41,172.50,80.33,172.55,80.22,172.60,80.14,172.65,80.15,172.82,80.16,173.00,80.19,173.07,80.14,172.93,80.08,172.75,80.03,172.70,80.16,172.68,80.30,172.68,80.34,172.68,80.21,172.88,80.06,173.07,80.03,173.25,80.04,173.10,80.08,172.93,80.11,172.78,80.15,172.57,80.17,172.38,80.30,172.28
RZ_2823456_10840,null,null,50,0,0,80.42,172.32,80.42,172.35,80.33,172.15,80.24,172.07,80.26,172.10,80.26,172.28,80.24,172.53,80.24,172.55,80.24,172.47,80.29,172.25,80.33,172.12,80.33,172.43,80.30,172.72,80.24,173.05,80.21,173.07,80.21,173.03,80.24,172.93,80.24,172.80,80.25,172.72,80.28,172.43,80.31,172.12,80.33,171.82,80.31,171.78,80.29,171.72,80.25,171.68,80.21,171.62,80.20,171.82,80.15,172.05,80.11,172.25,80.14,172.20,80.19,172.03,80.22,171.78,80.21,171.53,80.19,171.55,80.16,171.70,80.12,172.10,80.15,172.35,80.19,172.57,80.22,172.50,80.21,172.38,80.20,172.18,80.19,172.00,80.16,171.88,80.19,171.85,80.24,171.82,80.24,171.80,80.20,171.70,80.20,171.28,80.25,170.90,80.25,170.95
RZ_2823456_10841,null,null,50,0,0,80.24,171.22,80.22,171.45,80.25,171.30,80.26,171.00,80.25,170.78,80.19,171.10,80.17,171.60,80.24,171.95,80.35,171.60,80.30,171.25,80.19,171.05,80.09,171.05,80.11,171.07,80.14,171.12,80.15,171.18,80.16,171.20,80.19,171.18,80.20,171.15,80.25,171.12,80.30,171.12,80.25,171.12,80.14,171.18,80.03,171.20,80.05,171.15,80.10,171.07,80.12,171.35,80.09,171.70,80.09,171.47,80.12,170.90,80.15,170.32,80.14,170.30,80.11,170.72,80.09,171.12,80.08,171.22,80.09,170.93,80.06,170.65,80.00,170.97,80.08,171.28,80.19,171.55,80.30,171.60,80.28,171.65,80.12,171.55,80.00,171.35,79.92,170.95,80.00,170.70,80.08,170.50,80.03,170.47,79.95,170.45,79.94,170.40,80.00,170.50
RZ_2823456_10842,null,null,50,0,0,80.04,170.65,80.01,170.72,80.00,170.62,80.01,170.50,80.05,170.45,80.08,170.47,80.11,170.55,80.12,170.60,80.11,170.62,80.06,170.68,79.95,170.75,79.86,170.85,79.79,171.05,79.76,171.20,79.75,171.07,79.80,170.80,79.89,170.57,79.95,170.62,79.94,170.68,79.90,170.68,79.89,170.65,79.92,170.57,79.92,170.38,79.90,170.18,79.92,170.10,79.97,170.22,80.01,170.43,80.01,170.55,80.01,170.65,80.01,170.68,80.05,170.70,80.08,170.72,80.06,170.75,80.00,170.80,79.89,170.82,79.81,170.82,79.84,170.82,79.90,170.75,79.88,170.68,79.79,170.60,79.70,170.57,79.71,170.57,79.72,170.38,79.79,170.22,79.84,170.10,79.88,170.20,79.85,170.38,79.84,170.53,79.79,170.57,79.74,170.43
RZ_2823456_10843,null,null,50,0,0,79.69,170.22,79.69,170.07,79.76,169.93,79.84,169.75,79.84,169.55,79.81,169.45,79.79,169.47,79.76,169.60,79.72,169.80,79.65,169.75,79.64,169.60,79.60,169.70,79.66,170.00,79.74,170.15,79.84,170.03,79.76,169.90,79.69,169.90,79.65,169.85,79.75,169.80,79.84,169.88,79.83,170.00,79.75,170.10,79.69,170.05,79.67,170.00,79.67,169.97,79.70,170.00,79.71,170.05,79.71,170.18,79.71,170.28,79.72,170.20,79.76,169.97,79.79,169.80,79.83,169.82,79.85,169.90,79.86,169.97,79.85,169.90,79.81,169.68,79.78,169.43,79.74,169.45,79.71,169.68,79.69,169.88,79.71,169.78,79.75,169.62,79.78,169.50,79.75,169.68,79.66,169.88,79.61,170.03,79.56,170.03,79.56,170.03,79.56,170.05
RZ_2823456_10844,null,null,50,0,0,79.60,169.80,79.67,169.55,79.75,169.35,79.78,169.45,79.76,169.55,79.74,169.75,79.72,169.93,79.67,170.12,79.61,170.22,79.55,170.28,79.47,169.97,79.41,169.62,79.46,169.32,79.58,169.43,79.70,169.55,79.72,169.62,79.72,169.60,79.71,169.53,79.67,169.75,79.65,170.03,79.66,170.00,79.69,169.70,79.71,169.47,79.70,169.53,79.69,169.57,79.66,169.78,79.72,169.97,79.79,170.15,79.79,170.10,79.71,170.07,79.65,169.97,79.67,169.88,79.71,169.80,79.74,169.88,79.75,169.90,79.72,169.85,79.69,169.65,79.64,169.55,79.59,169.57,79.58,169.70,79.60,169.75,79.62,169.75,79.62,169.82,79.61,169.88,79.60,169.93,79.59,170.00,79.58,170.20,79.56,170.40,79.56,170.53,79.62,170.00
RZ_2823456_10845,null,null,49,0,0,79.70,169.43,79.72,169.38,79.71,169.90,79.71,170.25,79.75,170.07,79.80,169.85,79.81,169.95,79.74,170.05,79.64,170.15,79.55,170.15,79.59,169.93,79.62,169.72,79.70,169.53,79.72,169.47,79.75,169.43,79.78,169.22,79.83,169.07,79.90,169.30,79.95,169.68,79.97,169.82,79.99,169.60,79.86,169.38,79.72,169.47,79.55,169.57,79.54,169.53,79.53,169.25,79.55,169.00,79.55,168.93,79.54,169.10,79.53,169.28,79.53,169.38,79.54,169.32,79.55,169.35,79.56,169.53,79.58,169.68,79.58,169.75,79.60,169.50,79.60,169.25,79.61,169.03,79.58,169.32,79.54,169.62,79.54,169.45,79.56,168.97,79.59,168.68,79.58,168.80,79.58,168.95,79.58,169.05,79.54,169.15,79.49,169.28
RZ_2823456_10846,null,null,50,0,0,79.44,169.32,79.40,169.43,79.38,169.53,79.38,169.75,79.40,169.90,79.42,170.03,79.59,169.53,79.72,169.10,79.80,168.68,79.78,168.75,79.75,168.68,79.81,168.62,79.86,168.40,79.81,168.25,79.71,168.12,79.58,168.18,79.49,168.55,79.51,168.88,79.54,169.07,79.54,168.93,79.47,168.80,79.49,168.80,79.53,168.80,79.51,169.05,79.45,169.28,79.44,169.22,79.47,168.93,79.50,168.57,79.50,168.55,79.54,168.47,79.59,168.40,79.61,168.32,79.59,168.35,79.58,168.45,79.54,168.53,79.50,168.55,79.47,168.55,79.50,168.57,79.54,168.68,79.53,168.78,79.51,168.62,79.51,168.45,79.58,168.12,79.61,168.00,79.59,168.20,79.59,168.53,79.58,168.85,79.60,168.85,79.58,168.75,79.55,168.57
RZ_2823456_10847,null,null,50,0,0,79.54,168.38,79.56,168.25,79.54,168.57,79.53,168.93,79.58,169.28,79.67,169.00,79.71,168.70,79.66,168.35,79.60,168.28,79.59,168.45,79.61,168.62,79.65,168.72,79.64,168.62,79.59,168.45,79.54,168.40,79.54,168.32,79.53,168.35,79.50,168.43,79.49,168.47,79.53,168.50,79.58,168.47,79.54,168.50,79.49,168.55,79.47,168.57,79.53,168.75,79.55,168.93,79.55,169.10,79.59,169.05,79.65,169.00,79.64,168.97,79.59,168.97,79.56,168.97,79.60,168.88,79.65,168.70,79.66,168.60,79.62,168.60,79.59,168.72,79.54,168.90,79.51,169.00,79.50,169.12,79.47,169.12,79.47,169.10,79.51,169.07,79.59,169.07,79.66,169.05,79.70,169.15,79.70,169.25,79.69,169.47,79.71,169.60,79.75,169.75
RZ_2823456_10848,null,null,50,0,0,79.67,169.75,79.56,169.60,79.49,169.28,79.56,169.00,79.61,168.90,79.66,168.97,79.71,169.00,79.70,168.95,79.66,168.70,79.62,168.45,79.65,168.28,79.65,168.30,79.65,168.55,79.64,168.78,79.67,169.05,79.70,169.07,79.72,169.00,79.70,168.75,79.70,168.50,79.71,168.38,79.76,168.35,79.80,168.45,79.85,168.62,79.85,168.82,79.90,168.90,79.95,168.93,79.91,168.45,79.83,167.97,79.80,167.82,79.86,168.20,79.92,168.57,79.91,168.55,79.94,168.53,79.96,168.40,79.99,168.28,79.95,168.30,79.90,168.45,79.81,168.50,79.76,168.40,79.76,168.35,79.80,168.38,79.86,168.32,79.88,168.22,79.88,168.38,79.89,168.60,79.89,168.85,79.92,168.95,79.91,169.05,79.91,169.12,79.91,169.10
RZ_2823456_10849,null,null,50,0,0,79.89,169.07,79.85,169.07,79.81,168.97,79.80,168.65,79.80,168.35,79.81,168.18,79.79,168.18,79.76,168.20,79.76,168.05,79.84,167.90,79.88,167.95,79.90,168.10,79.89,168.25,79.90,168.22,79.89,168.20,79.86,168.20,79.84,168.18,79.84,168.18,79.83,168.22,79.89,168.30,79.95,168.35,79.99,168.20,79.95,168.00,79.91,167.80,79.92,167.78,79.92,167.82,79.92,167.95,79.91,168.10,79.90,168.20,79.90,168.22,79.90,168.30,79.88,168.35,79.86,168.38,79.89,168.35,79.92,168.32,79.90,168.32,79.84,168.30,79.79,168.20,79.78,168.07,79.76,168.03,79.78,168.10,79.83,168.03,79.90,167.90,79.92,167.75,79.92,167.72,79.94,167.68,79.97,167.62,80.01,167.55,80.05,167.47,80.05,167.45
RZ_2823456_10850,null,null,50,0,0,80.05,167.30,80.05,167.20,80.01,167.53,79.94,167.97,79.90,168.03,79.86,167.62,79.83,167.50,79.75,167.97,79.81,168.47,79.91,168.62,79.94,168.50,79.83,168.40,79.72,168.38,79.75,168.40,79.76,168.40,79.75,168.38,79.79,168.32,79.85,168.32,79.90,168.35,79.99,168.38,80.09,168.38,80.01,168.30,79.85,168.25,79.71,168.15,79.89,168.00,80.09,167.80,80.26,167.65,80.25,167.72,80.17,167.95,80.10,168.20,80.09,168.07,80.16,167.85,80.21,167.90,80.16,168.22,80.08,168.53,80.04,168.28,80.03,167.88,80.03,167.50,79.99,167.75,79.99,168.18,79.99,168.50,80.00,168.32,80.01,168.15,80.04,167.95,80.05,167.85,80.08,167.78,80.09,167.82,80.09,167.82,80.09,167.85,80.06,167.85
RZ_2823456_10851,null,null,50,0,0,80.03,167.85,79.92,167.85,79.81,168.15,79.64,168.57,79.40,169.03,79.19,169.35,78.94,169.57,78.80,169.82,78.66,169.88,78.53,169.85,78.35,169.65,78.20,169.50,78.15,169.62,78.05,169.90,78.01,169.93,77.99,169.65,77.97,169.85,77.85,170.30,77.74,170.82,77.70,170.85,77.70,170.90,77.69,170.93,77.67,171.00,77.70,170.70,77.69,170.35,77.65,170.32,77.74,170.60,77.86,170.90,78.00,170.90,77.99,170.90,77.96,170.97,77.91,171.05,77.74,171.03,77.58,170.93,77.60,170.70,77.75,170.43,77.84,170.18,77.78,170.15,77.69,170.47,77.64,170.80,77.59,171.05,77.53,171.07,77.54,170.72,77.55,170.35,77.56,170.45,77.59,170.90,77.69,171.12,77.81,170.90,77.80,170.88,77.66,171.10
RZ_2823456_10852,null,null,50,0,0,77.54,171.25,77.59,171.15,77.69,171.05,77.80,171.05,77.81,171.07,77.81,171.12,77.84,171.03,77.90,170.78,77.99,170.50,78.03,170.40,78.01,170.40,77.92,170.40,77.84,170.38,77.83,170.78,77.84,171.18,77.81,171.47,77.76,171.35,77.66,171.22,77.62,171.15,77.59,171.05,77.67,170.90,77.79,170.75,77.88,170.68,77.89,170.68,77.88,170.65,77.85,170.60,77.81,170.55,77.75,170.75,77.75,170.95,77.81,171.20,77.89,171.22,77.92,171.32,77.91,171.50,77.90,171.68,77.94,171.50,78.00,171.22,78.10,170.65,78.14,170.32,78.14,170.10,78.11,170.20,78.06,170.35,78.05,170.38,78.06,170.43,78.10,170.43,78.14,170.32,78.16,170.20,78.17,170.15,78.16,170.18,78.15,170.20,78.12,170.15
RZ_2823456_10853,null,null,50,0,0,78.09,170.15,78.05,170.15,78.03,170.25,77.96,170.40,77.92,170.57,77.88,170.70,77.88,170.45,77.94,170.18,78.06,169.93,78.21,169.95,78.29,169.97,78.35,170.05,78.36,170.20,78.38,170.35,78.35,170.55,78.26,170.80,78.17,171.05,78.12,171.25,78.15,171.35,78.20,171.00,78.22,170.57,78.26,170.18,78.25,170.28,78.19,170.72,78.14,171.12,78.11,171.35,78.10,171.22,78.08,171.12,78.11,171.15,78.20,170.95,78.29,170.72,78.29,170.47,78.28,170.45,78.21,170.38,78.15,170.32,78.08,170.57,78.08,170.88,78.14,170.70,78.20,170.22,78.26,169.75,78.26,169.75,78.25,169.80,78.24,169.97,78.22,170.10,78.21,170.20,78.21,170.20,78.21,170.18,78.29,170.12,78.36,170.07,78.46,169.80
RZ_2823456_10854,null,null,50,0,0,78.51,169.53,78.55,169.80,78.55,170.35,78.54,170.90,78.53,170.88,78.50,170.88,78.47,170.80,78.46,170.65,78.44,170.50,78.38,170.50,78.31,170.55,78.28,170.50,78.28,170.30,78.31,170.10,78.36,170.03,78.40,170.03,78.38,170.45,78.39,170.88,78.44,170.68,78.49,169.95,78.54,169.25,78.53,169.45,78.55,169.75,78.56,170.03,78.59,170.03,78.59,169.95,78.58,169.78,78.55,169.62,78.51,169.88,78.49,170.20,78.49,170.43,78.51,170.35,78.53,170.18,78.53,170.10,78.54,170.03,78.61,170.07,78.70,170.07,78.69,170.05,78.60,169.95,78.50,169.88,78.53,169.78,78.53,169.70,78.53,169.65,78.51,169.70,78.65,169.78,78.79,169.88,78.84,169.90,78.74,169.93,78.64,169.93,78.65,169.93
RZ_2823456_10855,null,null,50,0,0,78.70,169.85,78.76,169.40,78.85,169.00,78.88,169.15,78.81,169.70,78.72,170.22,78.67,170.15,78.66,170.03,78.66,169.97,78.66,169.93,78.65,170.05,78.65,170.18,78.66,170.12,78.69,169.97,78.67,169.82,78.65,169.93,78.61,170.10,78.67,170.28,78.75,170.32,78.83,170.07,78.83,169.82,78.80,169.95,78.78,170.30,78.74,170.78,78.72,170.88,78.72,170.75,78.65,170.62,78.59,170.47,78.53,170.65,78.55,170.75,78.65,170.65,78.72,170.45,78.79,170.25,78.78,170.40,78.75,170.65,78.74,170.90,78.72,171.12,78.69,171.22,78.64,171.25,78.60,171.10,78.61,170.70,78.66,170.40,78.74,170.22,78.79,170.38,78.76,170.50,78.78,170.32,78.79,170.10,78.81,169.85,78.83,169.85,78.79,170.30
RZ_2823456_10856,null,null,50,0,0,78.75,170.72,78.72,171.20,78.72,171.22,78.78,170.60,78.83,169.95,78.88,169.25,78.88,169.20,78.91,169.20,78.94,169.28,78.96,169.32,78.92,169.80,78.80,170.28,78.71,170.20,78.69,169.68,78.78,169.15,78.83,169.15,78.86,169.53,78.94,169.93,79.01,170.47,79.01,170.62,78.99,170.35,78.96,169.93,78.95,169.65,78.91,169.82,78.84,170.15,78.81,170.28,78.81,170.05,78.85,169.70,78.91,169.32,78.94,169.30,78.94,169.43,78.95,169.57,79.00,169.72,79.05,169.72,79.00,169.72,78.94,169.70,78.80,169.95,78.74,170.22,78.74,170.20,78.81,169.90,78.88,169.60,78.94,169.85,78.99,170.10,79.06,170.45,79.08,170.55,79.16,170.32,79.24,169.97,79.30,169.60,79.28,169.55,79.24,169.47
RZ_2823456_10857,null,null,50,0,0,79.19,169.40,79.10,169.45,79.01,169.60,78.92,169.72,78.92,169.53,78.92,169.30,78.92,169.25,78.90,169.57,78.86,169.88,78.84,169.97,78.85,169.95,78.86,170.25,78.86,170.60,78.90,170.45,78.94,169.95,78.99,169.32,79.05,169.20,79.08,169.53,79.08,169.97,79.26,170.45,79.61,170.03,79.97,169.62,80.38,169.38,80.76,169.85,81.15,170.30,81.53,170.55,81.99,170.50,82.59,170.28,83.17,170.10,83.50,170.38,83.89,170.85,84.29,171.28,84.75,170.90,85.09,170.55,85.29,169.97,85.47,169.75,85.62,169.78,85.94,170.03,86.25,170.28,86.54,170.30,86.71,170.10,86.92,169.88,87.31,169.65,87.51,169.68,87.65,169.68,87.78,169.68,87.96,169.60,88.15,169.57,88.20,169.57,88.21,169.50
RZ_2823456_10858,null,null,50,0,0,88.22,169.40,88.21,169.30,88.22,168.88,88.22,168.53,88.25,168.43,88.24,168.68,88.24,168.97,88.28,169.00,88.33,169.05,88.40,169.03,88.46,169.00,88.45,168.88,88.38,168.68,88.31,168.43,88.33,168.30,88.33,168.20,88.29,168.15,88.30,168.10,88.35,168.22,88.41,168.38,88.40,168.53,88.35,168.65,88.29,168.78,88.26,168.85,88.21,168.75,88.14,168.68,88.09,168.62,88.06,168.57,88.06,168.50,88.03,168.45,87.97,168.65,87.92,168.88,88.01,169.05,88.12,169.00,88.26,168.32,88.31,167.65,88.33,166.88,88.29,166.75,88.21,167.22,88.16,167.80,88.10,168.47,88.01,168.57,87.95,168.65,87.89,168.85,87.89,169.07,87.85,169.03,87.83,168.80,87.79,168.62,87.80,168.70,87.80,168.88
RZ_2823456_10859,null,null,50,0,0,87.80,169.07,87.79,169.30,87.78,169.38,87.80,169.40,87.81,169.28,87.81,169.03,87.78,168.85,87.76,168.78,87.75,168.85,87.72,168.88,87.67,168.97,87.62,169.05,87.66,168.85,87.75,168.55,87.84,168.55,87.86,168.85,87.94,168.88,88.00,168.60,87.91,168.45,87.75,168.57,87.60,168.88,87.61,169.05,87.65,169.22,87.69,169.22,87.71,169.25,87.71,169.28,87.70,169.30,87.70,169.28,87.67,169.22,87.64,169.18,87.58,169.12,87.54,169.00,87.53,168.85,87.51,168.95,87.49,169.20,87.59,169.10,87.71,168.78,87.81,168.72,87.81,168.97,87.78,169.22,87.74,169.20,87.72,169.03,87.76,168.88,87.79,168.72,87.75,168.78,87.67,168.82,87.58,168.90,87.56,168.80,87.59,168.70,87.62,168.57
RZ_2823456_10860,null,null,50,0,0,87.69,168.25,87.71,167.93,87.71,167.65,87.70,167.78,87.69,167.85,87.66,167.88,87.62,168.12,87.58,168.40,87.55,168.50,87.55,168.35,87.58,168.18,87.61,168.18,87.72,168.18,87.84,168.12,87.95,168.10,87.95,167.93,87.88,167.68,87.75,167.40,87.60,167.65,87.60,168.07,87.67,168.50,87.75,168.60,87.72,168.65,87.78,168.45,87.83,168.25,87.78,168.05,87.66,168.05,87.62,168.05,87.70,168.12,87.79,168.20,87.80,168.25,87.81,168.25,87.79,168.40,87.74,168.65,87.70,168.88,87.69,169.10,87.70,169.30,87.71,169.43,87.64,169.32,87.54,169.22,87.45,169.12,87.47,169.10,87.58,169.07,87.67,169.05,87.75,169.03,87.76,169.03,87.74,169.07,87.67,169.18,87.58,169.28,87.53,169.15
RZ_2823456_10861,null,null,50,0,0,87.51,168.95,87.50,168.93,87.46,169.12,87.44,169.38,87.45,169.43,87.47,169.40,87.50,169.20,87.53,168.95,87.59,168.82,87.64,168.80,87.70,168.82,87.69,168.88,87.65,168.93,87.61,168.97,87.56,168.95,87.54,168.85,87.54,168.75,87.56,168.70,87.58,168.75,87.58,168.80,87.59,168.85,87.59,168.85,87.56,168.88,87.59,168.93,87.64,168.95,87.66,169.28,87.64,169.55,87.62,169.72,87.65,169.53,87.70,169.15,87.74,168.88,87.75,168.68,87.74,168.70,87.74,168.72,87.78,168.75,87.83,168.60,87.92,168.35,87.96,168.10,87.95,168.38,87.86,168.72,87.83,169.28,87.84,169.47,87.90,169.62,87.90,169.60,87.79,169.47,87.65,169.38,87.50,169.57,87.49,169.88,87.46,170.07,87.47,169.93
RZ_2823456_10862,null,null,50,0,0,87.56,169.43,87.65,169.03,87.71,169.03,87.59,169.38,87.45,169.72,87.44,169.75,87.56,169.62,87.75,169.47,87.84,169.20,87.86,169.07,87.83,168.82,87.76,168.70,87.71,168.60,87.66,168.65,87.62,168.82,87.60,169.12,87.54,169.43,87.47,169.60,87.40,169.70,87.36,169.80,87.34,169.75,87.40,169.20,87.51,168.65,87.60,168.32,87.65,168.22,87.72,168.15,87.79,168.32,87.80,168.80,87.79,169.30,87.79,169.43,87.80,169.32,87.85,168.93,87.95,168.55,88.03,168.70,87.88,169.15,87.69,169.62,87.54,169.55,87.55,169.45,87.56,169.18,87.54,169.00,87.51,168.88,87.50,168.95,87.56,169.12,87.60,169.25,87.64,168.88,87.61,168.43,87.59,168.53,87.55,169.10,87.56,169.40,87.64,169.10
RZ_2823456_10863,null,null,50,0,0,87.71,168.82,87.76,168.82,87.78,169.00,87.81,169.18,87.84,169.43,87.88,169.50,87.88,169.60,87.85,169.62,87.80,169.82,87.69,170.05,87.62,169.65,87.58,169.07,87.50,168.50,87.38,168.55,87.38,168.65,87.49,168.75,87.56,168.88,87.54,169.03,87.61,169.12,87.74,169.15,87.89,169.12,87.91,169.12,87.91,169.45,87.88,169.75,87.80,169.78,87.76,169.55,87.72,169.38,87.76,169.45,87.80,169.50,87.85,169.65,87.86,169.78,87.79,169.70,87.72,169.38,87.67,169.05,87.72,168.85,87.76,168.75,87.72,168.60,87.72,168.55,87.76,168.55,87.83,168.55,87.84,168.53,87.86,168.32,87.88,168.20,87.89,168.20,87.88,168.25,87.88,168.28,87.90,168.22,87.92,168.32,87.86,168.30,87.79,168.15
RZ_2823456_10864,null,null,50,0,0,87.72,167.95,87.75,167.72,87.76,167.60,87.79,167.45,87.79,167.43,87.76,167.45,87.71,167.60,87.66,167.75,87.64,167.82,87.61,167.82,87.59,167.85,87.71,167.85,87.85,167.95,87.96,168.10,87.95,168.20,87.94,168.20,87.92,168.30,87.84,168.57,87.75,168.88,87.69,168.93,87.70,168.80,87.72,168.65,87.84,168.32,87.95,168.03,87.96,167.80,87.86,167.85,87.72,167.93,87.69,168.05,87.64,168.18,87.59,168.28,87.56,168.32,87.64,168.35,87.74,168.38,87.85,168.18,87.86,168.00,87.84,168.45,87.76,169.07,87.69,169.57,87.66,169.28,87.66,168.88,87.60,168.47,87.54,168.22,87.58,168.15,87.70,168.28,87.81,168.35,87.86,168.30,87.90,168.22,87.94,168.18,87.83,168.18,87.62,168.60
RZ_2823456_10865,null,null,49,0,0,87.46,169.03,87.49,169.15,87.55,168.90,87.70,168.65,87.83,168.75,87.97,168.80,88.00,168.85,87.96,168.55,87.91,168.20,87.86,167.93,87.83,168.00,87.80,168.05,87.79,168.00,87.80,167.85,87.80,167.72,87.79,167.90,87.80,168.05,87.81,168.15,87.84,167.72,87.85,167.38,87.85,167.25,87.84,167.45,87.84,167.65,87.85,167.65,87.89,167.65,87.91,167.50,87.96,167.40,87.99,167.35,87.99,167.43,87.96,167.45,87.92,167.43,87.90,167.43,87.90,167.45,87.91,167.47,87.92,167.70,87.92,167.93,87.91,168.35,87.90,168.55,87.89,168.60,87.90,168.30,87.90,168.00,87.89,167.85,87.86,167.85,87.84,167.80,87.80,167.78,87.81,167.72,87.85,167.82,87.89,167.90,87.81,167.78
RZ_2823456_10866,null,null,50,0,0,87.75,167.57,87.71,167.40,87.78,167.45,87.83,167.57,87.78,167.68,87.72,167.68,87.70,167.60,87.71,167.53,87.78,167.40,87.80,167.30,87.83,167.25,87.78,167.35,87.71,167.70,87.74,168.03,87.79,168.30,87.89,168.30,87.95,168.22,87.99,168.12,87.96,168.03,87.83,168.43,87.70,168.82,87.60,169.03,87.60,168.82,87.61,168.55,87.62,168.45,87.69,168.55,87.76,168.75,87.83,168.97,87.83,169.00,87.79,168.97,87.75,168.95,87.74,168.93,87.75,168.90,87.78,168.85,87.80,168.85,87.86,168.40,87.91,167.95,87.96,167.70,87.95,167.93,87.95,167.90,87.96,167.65,88.00,167.32,88.01,167.20,88.01,167.05,87.97,167.55,87.88,168.12,87.78,168.68,87.72,168.32,87.75,168.00,87.81,167.70
RZ_2823456_10867,null,null,50,0,0,87.85,167.95,87.90,168.20,87.89,168.57,87.90,168.75,87.91,168.80,87.95,168.65,87.96,168.47,88.00,168.62,88.03,168.85,88.08,168.80,88.10,168.47,88.11,168.15,88.06,168.12,87.99,168.40,87.95,168.70,87.95,168.65,87.97,168.32,88.03,167.95,88.05,167.88,88.08,167.80,88.06,168.00,88.06,168.25,88.05,168.50,88.03,168.50,87.99,168.40,87.94,168.20,87.92,168.00,87.91,167.93,87.91,167.93,87.92,167.90,87.92,167.72,87.91,167.57,87.90,168.10,87.88,168.78,87.85,169.45,87.90,169.32,88.01,168.62,88.15,167.93,88.20,167.68,88.14,167.97,88.08,167.88,88.03,167.47,88.06,167.15,88.06,167.30,88.06,167.53,88.05,167.75,88.06,167.90,88.08,167.97,88.09,168.03,88.08,168.15
RZ_2823456_10868,null,null,50,0,0,88.06,168.25,88.00,168.28,87.94,168.22,87.89,168.25,87.90,168.28,87.90,168.32,87.88,168.45,87.85,168.50,87.83,168.50,87.88,168.40,87.90,168.35,87.91,168.32,87.86,168.30,87.83,168.38,87.81,168.68,87.84,168.95,87.86,169.12,87.91,169.10,87.94,169.05,87.96,169.00,87.94,169.00,87.90,169.00,87.86,168.97,87.86,168.80,87.86,168.62,87.92,168.47,87.95,168.50,88.01,168.47,88.00,168.47,87.99,168.47,88.03,168.53,88.09,168.57,88.10,168.62,88.05,168.62,87.96,169.00,87.95,169.38,87.99,169.15,88.04,168.55,88.06,168.32,88.05,168.72,88.01,169.12,88.00,169.15,87.99,169.18,88.03,168.97,88.05,168.75,88.06,168.60,88.06,168.75,88.05,168.88,88.05,168.93,88.08,168.68
RZ_2823456_10869,null,null,51,0,0,88.08,168.47,88.08,168.57,88.05,169.15,88.01,169.72,87.97,169.65,87.95,169.38,87.96,169.00,87.97,168.90,87.97,168.97,88.01,168.95,88.05,169.03,88.10,168.97,88.14,169.12,88.17,169.03,88.24,168.88,88.26,168.82,88.16,168.93,88.05,169.00,87.95,168.88,88.03,168.75,88.05,169.15,88.08,169.70,88.05,170.12,88.08,169.90,88.06,169.47,88.06,169.07,88.01,168.80,88.00,168.78,88.03,168.80,88.06,168.82,88.11,168.88,88.11,168.95,88.14,169.03,88.16,169.35,88.17,169.68,88.16,169.72,88.17,169.45,88.20,169.20,88.20,169.18,88.20,169.12,88.19,169.07,88.16,169.05,88.14,169.05,88.12,169.07,88.14,169.15,88.15,169.18,88.15,169.20,88.16,169.28,88.17,169.38,88.22,169.50,88.29,169.50
RZ_2823456_10870,null,null,49,0,0,88.34,169.55,88.28,169.60,88.17,169.62,88.09,169.82,88.09,169.97,88.10,170.15,88.12,170.15,88.15,170.28,88.16,170.43,88.19,170.20,88.24,169.62,88.28,169.00,88.30,168.75,88.31,168.70,88.28,168.75,88.24,168.82,88.24,168.90,88.24,168.95,88.21,169.22,88.21,169.50,88.25,169.53,88.31,169.25,88.39,168.93,88.50,168.85,88.60,168.78,88.49,168.80,88.31,168.88,88.24,169.03,88.34,169.15,88.42,169.30,88.41,169.35,88.39,169.43,88.36,169.43,88.35,169.68,88.34,170.12,88.33,170.60,88.33,170.65,88.22,170.38,88.14,170.03,88.08,169.80,88.17,169.47,88.29,169.15,88.39,168.85,88.46,168.80,88.50,168.88,88.51,168.97,88.54,169.28,88.55,169.68,88.55,170.07
RZ_2823456_10871,null,null,50,0,0,88.58,170.18,88.62,170.00,88.79,169.80,89.10,169.72,89.55,169.75,89.88,170.00,90.16,170.22,90.53,170.00,91.05,169.55,91.61,169.28,92.14,169.65,92.69,170.20,93.06,170.57,93.55,170.70,93.94,170.62,94.36,170.43,94.60,170.28,94.90,170.50,95.29,170.88,95.56,171.25,95.74,170.90,96.04,170.53,96.33,170.60,96.76,171.00,96.92,171.12,97.10,170.82,97.11,170.12,97.12,169.72,97.17,169.62,97.36,169.90,97.56,170.10,97.71,170.12,97.71,170.15,97.72,170.15,97.72,170.00,97.71,169.85,97.70,169.80,97.71,169.80,97.76,169.75,97.81,169.68,97.84,169.57,97.83,169.53,97.81,169.65,97.81,169.82,97.88,170.00,97.94,169.97,97.97,169.95,97.97,170.03,97.89,170.18,97.78,170.53
RZ_2823456_10872,null,null,51,0,0,97.67,170.80,97.79,170.88,97.90,170.75,98.03,170.60,98.04,170.55,97.97,170.45,97.89,170.40,97.80,170.38,97.81,170.57,97.86,170.75,97.91,170.70,97.90,170.45,97.90,170.20,97.91,170.18,97.94,170.18,97.95,170.25,97.92,170.25,97.90,170.22,97.90,170.15,97.89,170.40,97.85,170.62,97.83,170.70,97.81,170.55,97.81,170.38,97.80,170.38,97.80,170.22,97.80,169.93,97.83,169.65,97.80,169.65,97.80,169.80,97.85,169.97,97.91,170.00,97.92,170.00,97.86,170.00,97.78,170.15,97.76,170.32,97.80,170.65,97.78,170.85,97.71,170.75,97.66,170.45,97.67,170.28,97.66,170.47,97.64,170.68,97.65,170.78,97.70,170.78,97.79,170.28,97.85,169.65,97.84,169.05,97.76,169.45,97.69,170.00,97.62,170.53
RZ_2823456_10873,null,null,52,0,0,97.59,170.55,97.62,170.25,97.71,169.95,97.78,169.95,97.76,170.30,97.76,170.62,97.78,170.68,97.78,170.50,97.75,170.35,97.72,170.28,97.69,170.35,97.69,170.15,97.69,169.82,97.71,169.53,97.70,169.55,97.65,169.65,97.60,169.75,97.54,169.80,97.50,170.03,97.46,170.25,97.44,170.53,97.45,170.62,97.49,170.68,97.55,170.62,97.60,170.55,97.59,170.53,97.54,170.55,97.49,170.75,97.47,170.93,97.49,171.10,97.50,171.05,97.58,170.82,97.64,170.53,97.67,170.22,97.66,170.10,97.64,170.12,97.55,170.20,97.47,170.28,97.40,170.38,97.45,170.47,97.50,170.60,97.55,170.62,97.55,170.60,97.56,170.55,97.58,170.50,97.60,170.35,97.64,170.25,97.65,170.32,97.64,170.45,97.61,170.55,97.60,170.53,97.62,170.43
RZ_2823456_10874,null,null,50,0,0,97.65,170.30,97.59,170.20,97.49,170.43,97.36,170.68,97.30,170.85,97.25,170.70,97.28,170.22,97.31,169.82,97.33,169.75,97.30,169.95,97.29,170.18,97.29,170.05,97.22,169.95,97.19,169.85,97.25,169.85,97.38,169.82,97.53,169.78,97.55,169.78,97.59,169.82,97.60,169.88,97.62,169.75,97.64,169.62,97.65,169.57,97.65,169.70,97.60,169.85,97.51,169.90,97.41,169.95,97.35,170.03,97.35,170.10,97.35,170.12,97.31,170.40,97.29,170.68,97.33,170.75,97.39,170.70,97.41,170.80,97.38,171.10,97.33,170.90,97.30,170.55,97.22,170.40,97.17,170.60,97.14,170.80,97.16,170.80,97.19,170.93,97.20,171.05,97.22,170.70,97.26,170.22,97.31,169.80,97.34,169.90,97.36,170.05,97.36,170.40
RZ_2823456_10875,null,null,50,0,0,97.38,170.68,97.38,170.95,97.31,170.95,97.24,170.85,97.17,170.72,97.20,170.45,97.26,170.30,97.33,170.15,97.34,170.40,97.31,170.62,97.30,170.88,97.34,170.82,97.34,170.70,97.31,170.60,97.29,170.32,97.29,170.10,97.28,170.43,97.24,170.97,97.24,171.50,97.30,171.50,97.36,171.38,97.31,171.18,97.22,171.00,97.11,171.05,97.08,171.18,97.05,171.22,97.06,171.07,97.10,170.62,97.20,170.28,97.25,169.97,97.30,169.95,97.26,169.93,97.26,169.93,97.30,169.97,97.33,170.07,97.35,170.22,97.34,170.45,97.31,170.60,97.30,170.70,97.28,170.62,97.25,170.68,97.24,170.72,97.25,170.65,97.28,170.15,97.29,169.70,97.35,169.50,97.40,169.60,97.46,169.65,97.46,169.75,97.46,169.90
RZ_2823456_10876,null,null,51,0,0,97.44,170.25,97.30,170.50,97.16,170.68,97.14,170.57,97.22,170.50,97.22,170.68,97.14,170.95,97.06,171.18,97.14,171.05,97.19,171.12,97.22,171.30,97.25,171.53,97.30,171.45,97.33,171.20,97.31,170.65,97.28,170.22,97.26,170.05,97.25,170.20,97.22,170.32,97.22,170.38,97.17,170.40,97.12,170.45,97.12,170.45,97.17,170.47,97.21,170.47,97.20,170.60,97.20,170.72,97.19,170.93,97.15,171.05,97.11,171.18,97.12,171.25,97.24,171.32,97.39,171.03,97.36,170.72,97.25,170.45,97.21,170.57,97.29,170.80,97.38,170.97,97.29,171.12,97.20,171.18,97.12,170.93,97.12,170.62,97.11,170.47,97.10,170.78,97.09,171.07,97.09,171.25,97.09,171.25,97.19,171.15,97.29,170.93,97.34,170.72,97.24,170.62
RZ_2823456_10877,null,null,50,0,0,97.14,170.43,97.14,170.07,97.22,169.75,97.31,169.50,97.34,169.35,97.36,169.22,97.35,169.30,97.33,169.38,97.35,169.55,97.38,169.88,97.29,170.05,97.16,170.05,97.04,169.90,97.01,170.03,97.09,170.18,97.21,169.80,97.34,169.30,97.33,168.85,97.28,168.97,97.22,169.18,97.24,169.30,97.24,169.38,97.26,169.53,97.28,169.85,97.28,170.18,97.26,170.35,97.25,170.03,97.26,169.68,97.28,169.40,97.28,169.55,97.28,169.70,97.28,169.78,97.28,169.72,97.28,169.60,97.28,169.47,97.29,169.40,97.28,169.50,97.24,169.78,97.19,170.05,97.14,170.18,97.15,170.12,97.17,170.05,97.24,169.82,97.25,169.70,97.22,169.62,97.17,169.78,97.12,169.93,97.20,169.95,97.28,169.95,97.35,169.90
RZ_2823456_10878,null,null,50,0,0,97.30,169.93,97.29,169.93,97.30,169.90,97.33,169.88,97.34,169.88,97.33,169.97,97.30,170.05,97.29,169.88,97.28,169.65,97.28,169.38,97.25,169.32,97.22,169.60,97.21,169.75,97.21,169.78,97.24,169.40,97.25,169.20,97.22,169.25,97.20,169.32,97.20,169.40,97.22,169.38,97.22,169.38,97.19,169.45,97.15,169.60,97.09,169.88,97.05,170.05,96.99,170.28,96.96,170.38,97.04,170.22,97.14,170.00,97.22,169.75,97.21,169.93,97.17,170.22,97.16,170.55,97.15,170.47,97.15,170.15,97.12,169.80,97.09,169.68,97.05,169.47,97.10,169.28,97.20,168.80,97.29,168.50,97.26,168.53,97.20,168.85,97.12,169.25,97.19,169.30,97.29,169.40,97.31,169.47,97.25,169.55,97.19,169.60,97.22,169.62
RZ_2823456_10879,null,null,50,0,0,97.25,169.68,97.24,169.70,97.19,169.72,97.14,169.72,97.14,169.72,97.17,169.75,97.20,169.78,97.21,169.80,97.17,169.62,97.15,169.45,97.28,169.10,97.40,168.95,97.35,168.82,97.19,168.68,97.09,168.38,97.16,168.07,97.22,167.97,97.20,168.10,97.17,168.25,97.14,168.35,97.12,168.40,97.20,168.38,97.29,168.30,97.35,168.20,97.33,168.10,97.30,168.05,97.30,168.20,97.31,168.40,97.36,168.30,97.45,167.97,97.50,167.97,97.50,168.28,97.47,168.50,97.45,168.53,97.42,168.53,97.41,168.62,97.44,168.65,97.45,168.55,97.44,168.30,97.40,168.07,97.39,167.95,97.38,168.07,97.34,168.35,97.29,168.65,97.26,168.82,97.26,168.90,97.28,168.93,97.29,168.97,97.30,168.88,97.36,168.80
RZ_2823456_10880,null,null,50,0,0,97.44,168.72,97.49,168.80,97.47,168.82,97.46,168.78,97.47,168.57,97.49,168.50,97.49,168.60,97.49,168.82,97.51,168.80,97.54,168.62,97.59,168.22,97.59,167.90,97.56,167.75,97.56,167.88,97.59,167.95,97.62,167.97,97.64,167.93,97.60,167.95,97.55,168.40,97.53,168.93,97.54,169.43,97.58,169.40,97.56,169.22,97.58,168.57,97.60,168.00,97.65,167.80,97.70,168.00,97.59,168.10,97.44,167.93,97.30,168.00,97.33,168.18,97.34,168.47,97.46,168.60,97.59,168.72,97.67,168.70,97.62,168.50,97.58,168.28,97.56,168.18,97.56,168.25,97.53,168.50,97.50,168.68,97.47,168.90,97.49,168.95,97.51,168.95,97.53,168.90,97.53,168.85,97.54,168.60,97.59,168.15,97.64,167.70,97.64,167.53
RZ_2823456_10881,null,null,50,0,0,97.58,167.93,97.51,168.32,97.55,168.35,97.62,167.88,97.70,167.40,97.70,167.40,97.74,167.53,97.78,167.78,97.78,168.07,97.72,168.35,97.62,168.32,97.56,168.18,97.58,168.15,97.62,168.28,97.70,168.43,97.71,168.22,97.66,167.88,97.60,167.53,97.54,167.80,97.54,168.20,97.53,168.60,97.55,168.20,97.60,167.90,97.70,167.60,97.76,167.72,97.84,167.70,97.90,167.62,97.95,167.72,97.89,167.88,97.81,167.72,97.71,167.40,97.66,167.20,97.58,167.45,97.54,167.68,97.61,167.97,97.67,168.12,97.74,168.20,97.74,168.05,97.78,167.80,97.83,167.62,97.80,167.53,97.74,167.60,97.67,167.68,97.69,167.57,97.69,167.40,97.70,167.22,97.67,167.65,97.65,168.05,97.65,168.03,97.65,167.57
RZ_2823456_10882,null,null,50,0,0,97.64,167.10,97.66,167.50,97.71,167.90,97.74,167.97,97.66,167.68,97.60,167.38,97.56,167.40,97.59,167.35,97.69,167.30,97.79,167.15,97.99,167.03,98.10,166.82,98.25,166.70,98.51,167.03,98.84,167.47,99.15,167.93,99.38,167.95,99.69,168.03,100.05,168.07,100.42,167.93,100.74,167.57,101.11,166.95,101.36,166.53,101.62,166.25,101.79,166.20,101.92,166.10,102.08,165.97,102.19,165.93,102.30,165.88,102.45,165.53,102.58,165.18,102.69,165.10,102.80,165.38,102.92,165.75,103.06,165.82,103.09,165.25,103.10,164.57,103.20,163.97,103.28,164.25,103.36,164.47,103.39,164.65,103.41,164.62,103.35,164.88,103.30,165.12,103.36,165.45,103.47,165.55,103.59,165.50,103.59,165.25,103.51,165.00,103.46,164.75
RZ_2823456_10883,null,null,51,0,0,103.42,164.62,103.41,164.57,103.35,164.72,103.30,164.85,103.30,164.90,103.35,164.68,103.36,164.47,103.36,164.70,103.34,165.15,103.35,165.53,103.39,165.40,103.44,165.30,103.47,165.28,103.50,165.25,103.41,165.20,103.30,165.12,103.21,164.78,103.22,164.40,103.25,164.07,103.24,164.12,103.26,164.28,103.30,164.50,103.34,164.75,103.31,164.93,103.25,165.00,103.20,165.03,103.12,165.05,103.06,165.12,102.96,165.25,102.95,165.35,102.92,165.35,102.91,165.18,103.01,165.05,103.11,165.15,103.21,165.28,103.21,165.43,103.16,165.32,103.11,165.32,103.00,165.28,102.95,165.25,102.91,165.25,102.92,165.30,102.96,165.32,102.99,165.32,103.03,165.30,103.05,165.32,103.06,165.35,103.06,165.43,103.03,165.57,103.06,165.65,103.10,165.70
RZ_2823456_10884,null,null,52,0,0,103.04,165.70,102.91,166.15,102.79,166.70,102.78,167.20,102.81,166.80,102.85,166.20,102.84,165.60,102.78,165.85,102.71,166.22,102.72,166.40,102.81,166.20,102.89,166.00,102.97,165.95,102.99,165.90,103.00,165.88,103.00,165.90,102.95,165.95,102.91,166.00,102.86,166.00,102.86,165.97,102.86,165.95,102.88,165.95,102.86,165.90,102.84,165.88,102.81,165.88,102.79,165.97,102.76,166.00,102.72,166.00,102.69,166.20,102.67,166.25,102.69,166.30,102.71,166.15,102.72,166.18,102.72,166.28,102.76,166.35,102.80,166.40,102.83,166.32,102.81,166.28,102.81,166.30,102.84,166.30,102.84,166.72,102.81,167.12,102.79,167.35,102.78,166.97,102.78,166.62,102.78,166.55,102.69,166.68,102.60,166.78,102.64,166.78,102.75,166.78,102.84,166.53,102.81,166.30
RZ_2823456_10885,null,null,50,0,0,102.75,166.22,102.72,166.40,102.70,166.55,102.70,166.50,102.70,166.47,102.72,166.40,102.75,166.35,102.79,166.55,102.80,166.80,102.81,167.05,102.80,167.03,102.76,167.00,102.74,166.97,102.71,167.07,102.71,167.15,102.71,167.38,102.72,167.55,102.72,167.60,102.78,167.50,102.81,167.40,102.75,167.15,102.64,166.82,102.62,166.47,102.71,166.43,102.76,166.65,102.70,166.88,102.62,167.35,102.67,167.57,102.80,167.03,102.84,166.28,102.76,165.97,102.67,166.43,102.67,166.88,102.67,166.88,102.62,166.78,102.59,166.68,102.54,166.82,102.58,167.07,102.61,167.55,102.61,167.78,102.59,167.57,102.59,167.15,102.59,166.85,102.56,166.97,102.53,167.10,102.51,167.32,102.50,167.57,102.49,167.30,102.50,166.80,102.55,166.57
RZ_2823456_10886,null,null,50,0,0,102.59,166.82,102.60,167.07,102.58,167.10,102.60,167.12,102.65,167.05,102.67,166.93,102.65,166.88,102.54,166.93,102.46,167.00,102.49,167.00,102.59,166.93,102.69,166.97,102.67,167.22,102.61,167.53,102.54,167.35,102.45,167.03,102.42,166.72,102.41,166.72,102.40,166.72,102.39,166.90,102.36,167.07,102.36,167.10,102.38,166.80,102.41,166.50,102.44,166.85,102.47,167.35,102.44,167.75,102.41,167.55,102.40,167.28,102.42,166.93,102.46,166.65,102.51,166.80,102.55,167.12,102.59,167.43,102.60,167.03,102.61,166.68,102.62,166.35,102.60,166.45,102.59,166.55,102.56,166.85,102.55,167.15,102.55,167.40,102.56,167.30,102.59,167.10,102.60,166.90,102.62,166.82,102.62,166.90,102.60,166.95,102.58,166.90,102.58,166.85
RZ_2823456_10887,null,null,50,0,0,102.62,166.78,102.66,166.80,102.62,166.95,102.54,167.12,102.46,166.97,102.46,166.68,102.49,166.45,102.49,166.65,102.49,166.80,102.47,166.90,102.47,166.93,102.50,166.97,102.56,166.60,102.55,166.18,102.49,165.75,102.44,165.95,102.49,166.07,102.53,166.10,102.53,165.95,102.56,166.18,102.61,166.50,102.65,166.95,102.65,167.07,102.62,166.95,102.61,166.75,102.58,166.62,102.50,166.68,102.44,166.65,102.39,166.65,102.36,166.72,102.34,166.88,102.39,166.93,102.46,166.97,102.53,167.07,102.53,167.15,102.45,167.10,102.39,167.00,102.31,166.90,102.30,167.15,102.30,167.25,102.36,167.25,102.44,167.12,102.41,167.07,102.30,167.03,102.21,166.93,102.21,166.80,102.21,166.72,102.21,166.68,102.22,166.62,102.22,166.68
RZ_2823456_10888,null,null,50,0,0,102.25,166.70,102.29,166.95,102.33,167.20,102.31,167.53,102.30,167.60,102.26,167.70,102.26,167.70,102.26,167.65,102.26,167.60,102.26,167.55,102.29,167.22,102.30,166.93,102.31,166.68,102.30,166.72,102.33,166.80,102.35,166.80,102.29,167.05,102.20,167.28,102.21,167.40,102.33,167.20,102.44,167.05,102.42,166.97,102.42,166.97,102.42,166.93,102.42,166.93,102.35,166.95,102.28,167.00,102.28,167.00,102.35,166.97,102.34,166.90,102.28,166.80,102.24,166.75,102.26,166.78,102.30,166.82,102.28,166.85,102.25,166.88,102.24,166.90,102.28,166.78,102.31,166.62,102.35,166.60,102.38,166.68,102.42,166.78,102.45,166.78,102.47,166.78,102.44,166.75,102.41,166.70,102.40,166.70,102.42,166.78,102.45,166.85,102.42,166.93
RZ_2823456_10889,null,null,50,0,0,102.38,166.95,102.33,167.00,102.36,167.00,102.40,166.97,102.45,166.82,102.44,166.68,102.33,166.53,102.20,166.53,102.17,166.85,102.24,167.18,102.33,167.50,102.34,167.43,102.35,167.30,102.35,167.15,102.33,167.07,102.29,167.07,102.24,167.07,102.19,167.10,102.15,167.10,102.11,166.93,102.10,166.75,102.05,166.80,102.00,167.00,102.11,167.25,102.28,167.30,102.39,167.35,102.33,166.97,102.28,166.55,102.26,166.25,102.26,166.62,102.25,167.00,102.25,167.25,102.17,167.18,102.09,167.07,101.99,167.18,102.05,167.35,102.14,167.18,102.20,166.90,102.12,166.65,101.99,166.72,101.89,166.68,101.96,166.55,102.08,166.40,102.16,166.25,102.14,166.15,102.06,166.15,101.97,166.65,101.92,167.18,101.94,167.62,101.95,167.12
RZ_2823456_10890,null,null,50,0,0,101.94,166.62,102.03,166.40,102.11,166.55,102.12,166.72,102.04,166.78,101.94,166.82,101.92,166.88,101.96,167.07,101.99,167.30,102.01,167.62,102.00,167.72,102.00,167.62,102.01,167.43,102.03,167.20,102.01,167.18,102.01,166.97,101.97,166.80,101.95,166.62,101.91,166.57,101.90,166.55,101.90,166.55,101.91,166.57,101.92,166.60,101.91,166.68,101.91,166.75,101.90,166.80,101.90,166.78,101.96,166.70,102.03,166.65,102.06,166.60,102.03,166.68,102.06,166.75,102.12,166.78,102.11,166.70,102.04,166.62,101.91,167.10,101.89,167.60,101.86,167.90,101.88,167.80,101.86,167.68,101.84,167.68,101.89,167.50,101.97,167.30,102.06,167.18,102.01,167.12,101.97,167.07,101.95,167.03,101.96,167.03,102.00,167.03,102.01,167.30
RZ_2823456_10891,null,null,50,0,0,102.03,167.57,102.01,167.85,102.11,167.50,102.21,167.12,102.26,166.75,102.20,166.75,102.14,166.80,102.11,166.85,102.09,166.90,102.09,166.88,102.10,166.88,102.11,166.90,102.10,166.93,102.11,166.72,102.14,166.50,102.16,166.25,102.15,166.53,102.12,166.80,102.10,167.10,102.09,167.03,102.09,166.85,102.06,166.65,102.01,166.55,101.96,166.68,101.96,166.80,101.99,166.88,102.06,166.80,102.11,166.90,102.16,167.12,102.11,167.38,102.05,167.18,102.00,166.88,102.00,166.57,101.96,166.55,101.95,166.45,102.04,166.38,102.12,166.68,102.20,167.07,102.20,167.12,102.22,166.80,102.28,166.47,102.29,166.55,102.28,166.68,102.24,166.80,102.17,166.82,102.16,166.68,102.14,166.50,102.15,166.55,102.14,166.90,102.14,167.28
RZ_2823456_10892,null,null,50,0,0,102.14,167.43,102.14,167.28,102.14,167.25,102.14,167.30,102.14,167.45,102.12,167.47,102.10,167.43,102.06,167.30,102.06,167.18,102.08,167.12,102.08,167.10,102.09,166.93,102.12,166.82,102.17,166.80,102.19,166.95,102.16,167.05,102.14,167.05,102.14,167.12,102.14,167.18,102.03,167.22,101.91,167.12,101.80,167.07,101.80,167.00,101.83,166.90,101.89,166.62,101.95,166.32,101.99,166.20,102.03,166.28,102.09,166.68,102.15,167.18,102.30,167.65,102.42,167.88,102.67,167.75,102.83,167.72,103.15,167.70,103.31,167.62,103.46,167.47,103.54,167.57,103.65,168.15,103.80,168.72,103.97,169.00,104.11,169.07,104.28,169.20,104.35,169.50,104.44,169.82,104.46,170.10,104.47,170.25,104.56,170.35,104.64,170.50,104.70,170.85
RZ_2823456_10893,null,null,50,0,0,104.66,171.20,104.61,171.55,104.64,171.85,104.70,172.10,104.78,172.28,104.72,172.28,104.66,172.28,104.60,172.30,104.59,172.30,104.59,172.30,104.56,172.22,104.54,172.18,104.51,172.12,104.59,172.15,104.67,172.18,104.76,172.20,104.75,172.18,104.75,172.07,104.69,172.00,104.64,171.78,104.61,171.60,104.67,171.43,104.72,171.32,104.67,171.22,104.56,171.65,104.50,172.15,104.53,172.55,104.59,172.32,104.61,171.95,104.70,171.68,104.76,171.57,104.75,172.20,104.66,172.82,104.53,172.90,104.50,172.43,104.47,172.00,104.45,172.35,104.39,172.65,104.30,172.93,104.26,172.93,104.21,172.95,104.26,172.93,104.35,172.75,104.42,172.50,104.40,172.25,104.38,172.15,104.38,172.12,104.40,172.07,104.41,172.07,104.44,172.18
RZ_2823456_10894,null,null,50,0,0,104.49,172.28,104.53,172.35,104.55,172.38,104.54,172.38,104.54,172.20,104.54,172.00,104.53,171.90,104.51,172.05,104.50,172.15,104.54,172.10,104.58,172.15,104.54,172.28,104.46,172.43,104.39,172.45,104.39,172.45,104.40,172.35,104.39,172.38,104.41,172.38,104.44,172.53,104.46,172.57,104.46,172.62,104.42,172.65,104.40,172.68,104.39,172.55,104.41,172.43,104.44,172.25,104.46,172.20,104.49,172.12,104.53,172.05,104.55,171.90,104.60,171.75,104.60,172.18,104.59,172.72,104.58,172.88,104.59,172.35,104.53,171.80,104.46,171.68,104.39,172.05,104.38,172.43,104.34,172.85,104.31,172.88,104.30,172.68,104.41,172.47,104.56,172.28,104.67,172.30,104.66,172.32,104.65,172.32,104.65,172.30,104.61,172.30,104.58,172.28
RZ_2823456_10895,null,null,51,0,0,104.53,172.25,104.53,172.18,104.54,172.10,104.50,172.05,104.47,172.05,104.40,172.38,104.38,172.70,104.36,172.75,104.36,172.45,104.36,172.18,104.39,172.15,104.42,172.05,104.50,171.97,104.55,172.05,104.53,172.30,104.45,172.68,104.42,172.93,104.47,172.72,104.54,172.40,104.61,171.95,104.67,171.82,104.62,171.60,104.50,171.53,104.38,171.65,104.38,171.85,104.39,171.90,104.42,171.75,104.44,171.95,104.40,172.30,104.36,172.68,104.36,172.72,104.40,172.68,104.42,172.65,104.40,172.75,104.35,172.95,104.39,172.68,104.42,172.30,104.45,171.97,104.54,172.15,104.62,172.40,104.70,172.60,104.66,172.40,104.64,172.07,104.67,171.82,104.71,171.88,104.72,171.95,104.67,171.95,104.56,171.95,104.53,171.90,104.50,171.88,104.55,171.85
RZ_2823456_10896,null,null,51,0,0,104.53,171.82,104.49,171.78,104.46,171.70,104.50,171.68,104.53,171.72,104.56,171.85,104.56,172.03,104.66,172.15,104.75,172.25,104.80,171.93,104.75,171.57,104.71,171.05,104.72,170.90,104.71,170.78,104.71,170.88,104.71,170.88,104.76,170.85,104.80,170.97,104.80,171.38,104.78,171.85,104.75,172.10,104.69,172.15,104.62,172.15,104.58,172.03,104.60,171.90,104.61,171.68,104.62,171.60,104.62,171.50,104.62,171.60,104.61,171.80,104.59,172.00,104.64,172.10,104.71,172.12,104.81,172.15,104.83,172.15,104.81,171.90,104.78,171.82,104.74,171.68,104.74,171.80,104.70,171.72,104.65,171.78,104.60,171.82,104.61,172.00,104.62,172.12,104.62,172.47,104.67,172.72,104.75,172.65,104.81,172.00,104.81,171.38,104.81,171.07,104.84,171.10
RZ_2823456_10897,null,null,49,0,0,104.80,171.12,104.75,171.15,104.70,171.12,104.71,171.10,104.71,171.12,104.79,171.15,104.85,171.20,104.94,171.28,104.95,171.38,104.90,171.57,104.85,171.70,104.80,171.80,104.83,171.78,104.85,171.68,104.90,171.57,104.92,171.50,104.94,171.12,104.91,170.72,104.88,170.30,104.86,170.22,104.86,170.45,104.88,170.50,104.86,170.60,104.88,170.47,104.89,170.62,104.92,170.78,104.96,170.90,104.99,170.97,104.99,171.00,104.90,171.00,104.80,171.05,104.70,171.20,104.70,171.35,104.70,171.57,104.70,171.65,104.76,171.62,104.83,171.45,104.89,171.05,104.91,170.78,104.92,170.65,104.94,170.82,104.95,170.97,104.99,170.82,104.97,170.62,104.91,170.80,104.85,171.00,104.80,171.20,104.79,171.20,104.79,171.40
RZ_2823456_10898,null,null,51,0,0,104.79,171.70,104.79,171.82,104.79,171.57,104.80,171.20,104.85,170.82,104.89,170.80,104.94,170.50,104.97,170.18,104.97,170.40,104.94,170.95,104.89,171.47,104.90,171.30,104.94,171.03,104.97,170.75,104.96,170.65,104.95,170.68,104.94,170.62,104.99,170.60,105.03,170.57,104.99,170.60,104.91,170.60,104.85,170.60,104.83,170.55,104.81,170.50,104.79,170.47,104.79,170.43,104.78,170.38,104.75,170.32,104.71,170.40,104.70,170.45,104.65,170.50,104.62,170.53,104.71,170.62,104.84,170.70,104.95,170.75,104.94,170.78,104.92,170.82,104.86,170.72,104.79,170.62,104.72,170.55,104.72,170.57,104.74,170.65,104.71,170.75,104.67,170.85,104.66,170.90,104.71,170.85,104.75,170.75,104.76,170.50,104.78,170.15,104.78,169.80,104.76,169.78
RZ_2823456_10899,null,null,50,0,0,104.79,169.95,104.83,170.18,104.84,170.68,104.81,171.12,104.78,171.35,104.79,170.80,104.80,170.22,104.81,170.03,104.88,170.20,104.92,170.35,104.99,170.10,105.01,169.95,105.04,169.93,105.06,170.12,105.05,170.40,105.06,170.55,105.05,170.65,105.05,170.35,105.01,170.15,104.97,170.00,104.92,170.25,104.92,170.30,104.94,170.25,104.92,170.03,104.90,169.90,104.89,169.82,104.85,169.90,104.80,170.18,104.79,170.45,104.84,170.72,104.89,170.85,104.90,170.88,104.89,170.70,104.89,170.43,104.86,170.28,104.90,170.18,104.94,170.32,104.96,170.47,104.97,170.68,104.99,170.70,105.00,170.68,105.03,170.50,105.09,170.15,105.12,169.85,105.12,169.62,105.21,169.78,105.30,169.97,105.38,170.15,105.35,170.15,105.38,169.85
RZ_2823456_10900,null,null,50,0,0,105.45,169.53,105.54,169.55,105.47,169.88,105.38,170.20,105.30,170.20,105.30,170.18,105.31,169.95,105.34,169.80,105.38,169.70,105.45,169.82,105.50,169.90,105.54,169.65,105.55,169.45,105.56,169.28,105.58,169.38,105.55,169.40,105.53,169.30,105.49,169.20,105.47,169.25,105.47,169.38,105.49,169.53,105.47,170.12,105.42,170.72,105.44,170.28,105.49,169.25,105.56,168.25,105.58,168.32,105.58,168.72,105.58,169.20,105.58,169.65,105.60,169.15,105.60,168.53,105.65,168.28,105.70,168.72,105.70,169.20,105.67,169.28,105.64,169.25,105.70,169.22,105.74,169.43,105.81,169.65,105.83,169.95,105.76,170.03,105.65,170.00,105.54,169.88,105.51,169.57,105.51,169.22,105.51,168.88,105.49,169.25,105.45,169.78,105.42,170.15
RZ_2823456_10901,null,null,51,0,0,105.45,169.88,105.46,169.40,105.47,169.07,105.50,169.18,105.53,169.50,105.56,169.82,105.59,169.93,105.60,169.97,105.62,169.80,105.62,169.55,105.65,169.45,105.66,169.60,105.69,169.78,105.72,169.65,105.76,169.43,105.80,169.28,105.81,169.40,105.71,169.60,105.62,169.75,105.53,169.22,105.53,168.65,105.64,168.75,105.75,169.45,105.86,170.18,105.85,170.18,105.84,170.25,105.83,170.32,105.79,170.72,105.78,171.05,105.79,170.90,105.78,170.45,105.75,170.00,105.70,169.90,105.62,169.72,105.54,169.55,105.46,169.55,105.49,169.75,105.51,169.95,105.54,169.80,105.58,169.53,105.61,169.50,105.62,169.78,105.62,170.03,105.65,170.12,105.67,170.20,105.72,170.40,105.76,170.50,105.79,170.62,105.80,170.65,105.81,170.70,105.81,170.68
RZ_2823456_10902,null,null,49,0,0,105.83,170.53,105.83,170.38,105.81,170.22,105.79,170.35,105.74,170.68,105.70,171.00,105.74,170.65,105.79,170.07,105.86,169.55,105.90,169.57,105.96,169.62,105.97,169.88,105.97,170.10,105.86,170.40,105.80,170.60,105.75,170.80,105.72,170.93,105.69,170.93,105.62,171.05,105.56,171.15,105.56,170.70,105.58,170.18,105.65,170.07,105.71,170.47,105.75,170.90,105.79,170.88,105.79,170.85,105.78,170.80,105.81,170.78,105.84,170.72,105.84,170.80,105.80,170.78,105.78,170.78,105.76,170.72,105.75,170.72,105.72,170.70,105.71,170.62,105.61,170.53,105.53,170.35,105.59,170.25,105.72,170.15,105.80,170.18,105.75,170.25,105.76,170.25,105.84,170.22,105.89,170.22,105.86,170.60,105.84,170.93,105.85,171.22
RZ_2823456_10903,null,null,51,0,0,105.86,171.25,105.84,171.03,105.83,170.78,105.80,170.53,105.80,170.45,105.79,170.43,105.79,170.40,105.79,170.57,105.80,170.72,105.85,170.88,105.89,170.93,105.94,171.00,105.95,171.10,105.95,171.15,105.95,171.07,105.97,170.97,106.01,170.88,106.00,170.82,105.95,170.70,105.92,170.40,105.94,170.18,105.97,170.00,105.99,170.00,106.00,170.30,105.99,170.60,105.95,170.72,105.91,170.55,105.89,170.38,105.86,170.40,105.83,170.40,105.80,170.40,105.81,170.40,105.81,170.38,105.83,170.30,105.84,170.28,105.86,170.50,105.86,170.93,105.84,171.35,105.84,171.25,105.83,171.00,105.80,170.75,105.76,170.75,105.80,170.75,105.94,170.35,106.08,169.95,106.11,169.85,106.08,170.18,106.04,170.32,106.04,170.12,106.03,170.45,105.96,170.93
RZ_2823456_10904,null,null,51,0,0,105.91,171.03,105.89,170.75,105.90,170.47,105.88,170.57,105.88,170.55,105.86,170.60,105.86,170.68,105.86,170.65,105.88,170.47,105.92,170.25,105.97,170.07,106.01,170.12,106.01,170.25,106.00,170.40,105.94,170.15,105.89,169.88,105.90,169.60,105.99,169.60,106.08,169.62,106.08,169.68,106.06,169.72,106.05,169.72,106.04,169.78,106.03,169.82,106.03,169.90,105.97,169.62,105.94,169.38,105.91,169.12,105.92,169.10,105.95,169.00,105.97,168.90,106.04,169.43,106.09,170.05,106.05,170.68,105.97,170.55,105.95,170.40,106.03,169.97,106.10,169.72,106.09,169.82,106.12,170.20,106.16,170.30,106.20,170.07,106.17,169.90,106.05,170.07,105.95,170.22,105.88,170.20,105.96,170.10,106.04,170.07,106.10,170.20,106.08,170.20,106.03,170.07
RZ_2823456_10905,null,null,50,0,0,105.97,169.82,105.94,169.62,105.95,169.50,105.89,169.47,105.84,169.50,105.79,169.75,105.83,169.95,105.86,170.10,105.90,170.03,105.94,169.93,105.96,169.82,105.99,169.75,106.01,169.68,106.06,169.38,106.11,169.07,106.15,168.82,106.12,169.12,106.10,169.40,106.09,169.68,106.10,169.75,106.12,169.82,106.16,169.93,106.16,170.00,106.16,170.18,106.14,170.43,106.01,170.68,105.94,170.62,105.90,170.45,105.99,170.28,106.03,170.50,106.04,170.72,106.04,170.62,106.06,170.22,106.08,169.90,106.05,170.00,106.04,170.15,106.01,170.18,106.01,170.15,106.04,170.12,106.06,169.93,106.10,169.70,106.12,169.50,106.17,169.60,106.22,169.85,106.16,170.35,106.08,170.75,106.00,170.97,106.01,170.88,106.03,170.78,106.03,170.78
RZ_2823456_10906,null,null,50,0,0,105.97,170.80,105.95,170.82,105.94,170.82,105.99,170.88,106.01,170.93,105.94,171.00,105.84,171.05,105.75,170.85,105.75,170.57,105.75,170.28,105.75,170.25,105.79,170.22,105.83,170.22,105.86,170.35,105.88,170.47,105.94,170.55,105.99,170.47,105.97,170.15,105.91,169.88,105.89,169.62,106.01,169.57,106.14,169.47,106.14,169.40,106.04,169.62,105.92,169.88,105.89,170.15,105.85,170.38,105.83,170.60,105.84,170.60,105.80,170.62,105.75,170.68,105.70,170.30,105.71,169.70,105.80,169.12,105.88,169.07,105.96,169.00,106.00,169.22,106.03,169.32,106.01,169.45,105.99,169.18,105.95,169.10,105.95,169.03,105.94,169.38,105.91,169.72,105.89,170.07,105.86,170.00,105.83,169.93,105.80,169.85,105.78,169.90,105.76,169.93
RZ_2823456_10907,null,null,50,0,0,105.78,170.00,105.79,170.05,105.79,169.88,105.76,169.65,105.75,169.57,105.72,169.65,105.75,169.72,105.79,169.65,105.80,169.55,105.79,169.43,105.78,169.28,105.74,169.22,105.71,169.20,105.64,169.12,105.60,169.07,105.72,169.05,105.89,169.22,105.97,169.38,105.89,169.55,105.80,169.60,105.78,169.40,105.76,169.15,105.76,168.90,105.83,168.88,105.90,168.70,105.95,168.57,105.99,168.53,106.00,168.60,105.99,168.65,105.97,168.60,105.97,168.57,105.95,168.90,105.92,169.22,105.92,169.50,105.91,169.35,105.89,169.15,105.88,169.00,105.90,168.72,105.92,168.53,105.91,168.57,105.91,168.80,105.91,169.03,105.88,168.90,105.83,168.80,105.81,169.00,105.84,169.30,105.86,169.50,105.90,169.38,105.94,169.38,106.01,169.50
RZ_2823456_10908,null,null,50,0,0,105.99,169.72,105.97,169.85,105.94,169.70,105.99,169.12,106.03,168.57,106.06,168.60,106.09,168.90,106.10,169.18,106.10,169.10,106.16,168.95,106.21,168.80,106.24,168.82,106.21,168.93,106.11,169.07,106.04,169.10,105.97,169.15,106.00,169.18,106.08,168.82,106.14,168.45,106.19,168.10,106.17,168.25,106.22,168.43,106.26,168.55,106.22,168.53,106.14,168.50,106.10,168.57,106.11,168.68,106.12,168.50,106.09,168.22,106.10,167.97,106.12,167.93,106.17,167.90,106.20,168.15,106.24,168.43,106.25,168.70,106.25,168.65,106.24,168.65,106.15,168.68,106.08,168.65,106.05,168.57,106.12,168.60,106.20,168.70,106.28,168.80,106.31,168.80,106.30,168.72,106.26,168.62,106.25,168.53,106.28,168.50,106.33,168.45,106.40,168.28
RZ_2823456_10909,null,null,49,0,0,106.46,168.15,106.40,168.15,106.28,168.25,106.20,168.22,106.29,168.00,106.42,167.90,106.51,167.90,106.49,168.00,106.42,167.93,106.35,167.88,106.44,167.82,106.58,167.68,106.71,167.50,106.74,167.38,106.66,167.40,106.60,167.45,106.59,167.68,106.58,167.85,106.59,167.72,106.56,167.47,106.59,167.20,106.59,167.28,106.59,167.35,106.59,167.50,106.54,167.68,106.47,167.88,106.39,167.97,106.35,167.72,106.42,167.45,106.46,167.35,106.51,167.50,106.47,167.70,106.51,167.68,106.53,167.68,106.53,167.75,106.47,167.82,106.42,167.82,106.46,167.72,106.54,167.95,106.61,168.25,106.60,168.35,106.62,168.12,106.65,168.00,106.66,168.10,106.66,168.15,106.65,168.05,106.66,167.88,106.70,167.68,106.72,167.53
RZ_2823456_10910,null,null,51,0,0,106.72,167.38,106.70,167.28,106.67,167.38,106.66,167.65,106.64,167.93,106.60,168.00,106.56,168.07,106.65,168.15,106.75,168.07,106.85,167.70,106.85,167.32,106.78,167.55,106.69,168.03,106.60,168.55,106.61,168.65,106.65,168.88,106.67,169.00,106.72,168.68,106.74,168.22,106.81,167.85,106.85,167.97,106.74,167.88,106.59,167.65,106.61,167.43,106.80,167.35,106.97,167.28,106.94,167.30,106.86,167.53,106.83,167.72,106.84,167.88,106.89,167.88,106.92,167.78,106.91,167.62,106.85,168.00,106.75,168.53,106.69,169.00,106.67,168.90,106.66,168.70,106.64,168.28,106.62,167.90,106.58,168.10,106.55,168.60,106.54,169.00,106.59,168.30,106.66,167.57,106.71,167.22,106.75,167.50,106.76,167.97,106.69,168.20,106.59,168.40,106.62,168.28
RZ_2823456_10911,null,null,51,0,0,106.74,168.12,106.86,168.00,106.90,167.97,106.94,167.97,106.99,167.97,107.03,167.72,107.06,167.62,107.10,167.60,107.10,167.93,106.97,168.18,106.85,168.28,106.72,168.18,106.85,167.90,106.97,167.57,107.09,167.32,107.08,167.25,107.04,167.22,106.95,167.22,106.89,167.22,106.86,167.28,106.88,167.32,106.86,167.35,106.78,167.35,106.70,167.40,106.64,167.47,106.76,167.25,106.89,167.00,107.00,166.80,106.96,166.90,106.94,166.72,106.92,166.47,106.92,166.10,106.85,166.03,106.79,166.38,106.72,166.80,106.69,167.47,106.66,167.70,106.62,167.97,106.61,167.97,106.59,168.00,106.59,167.97,106.61,168.00,106.64,168.03,106.64,167.75,106.70,167.45,106.74,167.18,106.75,167.18,106.70,167.18,106.66,167.45,106.61,167.78,106.60,168.20
RZ_2823456_10912,null,null,49,0,0,106.60,168.28,106.61,168.18,106.65,167.97,106.69,167.65,106.71,167.50,106.78,167.35,106.86,167.35,106.96,167.40,106.99,167.07,107.04,166.70,107.06,166.35,107.11,166.28,107.15,166.22,107.19,166.15,107.20,166.15,107.10,166.18,107.00,166.25,106.88,166.38,106.83,166.57,106.76,166.95,106.71,167.25,106.70,167.45,106.65,167.38,106.61,167.28,106.61,167.18,106.69,166.85,106.81,166.53,106.86,166.62,106.83,166.95,106.76,167.10,106.71,166.93,106.71,166.80,106.72,166.85,106.76,166.93,106.80,166.95,106.80,167.15,106.80,167.32,106.83,167.22,106.88,167.05,106.92,166.85,106.85,167.00,106.75,167.10,106.76,167.18,106.88,166.78,107.03,166.32,107.08,166.05,106.94,166.50,106.76,166.95,106.60,167.22
RZ_2823456_10913,null,null,50,0,0,106.64,166.85,106.66,166.57,106.69,166.35,106.72,166.43,106.84,166.40,106.94,166.62,107.05,166.95,107.10,167.32,107.03,167.40,106.89,167.47,106.75,167.47,106.79,167.47,106.85,166.88,106.99,166.28,107.06,166.35,106.96,167.05,106.80,167.72,106.65,167.75,106.70,167.40,106.78,167.03,106.84,166.62,106.86,166.55,106.84,166.47,106.85,166.45,106.85,166.47,106.88,166.60,106.86,166.72,106.81,166.90,106.74,167.00,106.62,167.05,106.56,167.03,106.56,166.90,106.64,166.72,106.79,166.55,106.89,166.53,106.95,166.62,106.94,166.78,106.83,166.90,106.72,166.65,106.62,166.35,106.44,166.40,106.17,166.78,105.90,166.78,105.84,166.03,105.60,165.07,105.39,164.03,105.04,163.00,104.89,162.20,104.46,161.70,104.09,161.53
RZ_2823456_10914,null,null,50,0,0,103.78,161.25,103.66,161.05,103.60,160.03,103.22,159.07,102.79,157.82,102.24,156.93,101.85,155.15,101.34,153.72,100.86,152.35,100.45,151.82,100.08,150.65,99.76,149.70,99.38,148.50,99.22,147.28,98.92,145.65,98.62,144.30,98.30,143.45,97.81,142.45,97.50,141.45,97.21,139.88,97.30,138.18,97.10,136.47,96.80,135.15,96.40,133.72,96.00,132.25,95.69,130.72,95.19,129.57,94.99,128.47,94.83,126.58,94.56,125.33,94.28,123.55,93.74,122.67,93.55,121.17,93.22,119.28,92.95,117.78,92.59,116.28,92.22,115.42,92.01,113.70,91.74,111.97,91.39,110.15,90.86,108.83,90.47,107.70,90.08,106.38,89.84,104.97,89.36,103.97,89.16,102.80,88.83,101.58,88.71,100.05,88.45,98.95,88.35,98.03
RZ_2823456_10915,null,null,50,0,5,88.28,96.42,88.28,95.10,88.20,93.88,88.04,93.53,87.89,92.42,87.78,91.58,87.58,90.70,87.41,90.38,87.30,88.97,87.30,87.72,87.31,86.62,87.31,86.38,87.26,86.08,87.21,85.70,87.21,84.88,87.28,84.12,87.34,83.40,87.34,83.33,87.35,83.22,87.38,82.80,87.42,82.30,87.46,81.80,87.33,81.50,87.16,81.38,86.96,81.75,86.94,82.30,87.03,82.88,87.12,82.97,87.20,83.03,87.17,83.08,87.15,83.05,87.16,83.08,87.16,83.10,87.16,82.92,87.16,82.72,87.22,82.55,87.30,82.62,87.35,82.60,87.31,82.55,87.28,82.72,87.29,83.00,87.30,83.30,87.33,83.30,87.29,83.50,87.24,83.95,87.17,84.35,87.14,84.53,87.24,84.50,87.35,84.53,87.42,84.67
RZ_2823456_10916,null,null,50,0,5,87.39,84.83,87.34,84.97,87.34,85.00,87.34,85.30,87.34,85.58,87.34,85.78,87.35,85.72,87.36,85.67,87.39,85.67,87.39,86.28,87.38,86.88,87.35,87.50,87.35,87.55,87.36,87.45,87.39,87.17,87.41,86.88,87.41,86.95,87.41,87.15,87.40,87.38,87.39,87.38,87.42,87.42,87.53,87.50,87.62,87.58,87.62,87.80,87.56,88.08,87.50,88.33,87.50,88.38,87.58,88.35,87.61,88.35,87.66,88.38,87.61,88.42,87.59,88.53,87.62,88.58,87.70,88.58,87.72,88.50,87.70,88.38,87.69,88.33,87.79,88.10,87.91,87.95,88.03,87.78,88.06,87.75,88.05,87.75,88.04,87.85,88.01,88.00,88.00,88.22,88.00,88.40,87.99,88.65,87.97,88.78,87.97,88.75,87.97,88.65
RZ_2823456_10917,null,null,51,0,5,87.96,88.60,87.96,88.72,87.97,88.65,87.99,88.53,87.99,88.65,87.97,88.90,87.96,89.20,87.95,89.22,87.95,89.17,87.95,88.92,87.95,88.70,87.99,88.55,88.01,88.55,88.03,88.65,88.00,88.67,88.03,88.67,88.06,88.58,88.10,88.53,88.08,88.80,88.08,89.08,88.06,89.30,88.05,89.22,88.14,89.17,88.21,89.35,88.31,89.55,88.33,89.75,88.34,89.75,88.31,89.40,88.30,89.00,88.31,88.92,88.34,89.25,88.35,89.60,88.29,89.67,88.19,89.78,88.09,89.75,88.06,89.70,88.10,89.65,88.15,89.65,88.15,89.67,88.14,89.62,88.14,89.60,88.19,89.70,88.17,89.85,88.11,90.03,88.06,90.03,88.04,90.00,88.05,89.97,88.04,90.00,88.03,90.03,88.01,89.95,88.04,89.85
RZ_2823456_10918,null,null,50,0,5,88.08,89.80,88.11,89.85,88.16,89.90,88.19,89.97,88.19,90.05,88.16,90.05,88.15,90.00,88.10,89.88,88.06,89.85,88.01,90.03,88.01,90.28,88.03,90.53,88.05,90.45,88.09,90.38,88.08,90.30,88.08,90.30,88.08,90.22,88.12,90.20,88.16,90.15,88.19,90.15,88.11,90.10,88.05,90.05,88.00,90.05,88.06,90.08,88.12,90.10,88.20,90.10,88.21,90.12,88.22,90.10,88.21,90.10,88.17,90.10,88.12,90.03,88.09,89.90,88.06,89.78,88.05,89.72,88.05,89.75,88.04,89.92,88.04,90.20,88.03,90.45,88.05,90.53,88.06,90.42,88.09,90.33,88.09,90.22,88.09,90.20,88.09,90.22,88.10,90.25,88.09,90.33,88.08,90.33,88.03,90.35,88.00,90.35,87.96,90.47
RZ_2823456_10919,null,null,50,0,5,87.97,90.70,87.97,90.90,87.97,91.05,88.03,91.08,88.09,90.95,88.06,90.75,87.99,90.53,87.91,90.45,87.95,90.50,87.92,90.58,87.88,90.65,87.81,90.65,87.80,90.62,87.80,90.62,87.80,90.50,87.85,90.42,87.92,90.35,88.00,90.45,88.05,90.53,88.08,90.60,88.08,90.72,88.09,90.83,88.06,90.88,88.01,90.80,87.96,90.83,87.94,90.90,87.90,90.97,87.85,91.00,87.86,91.05,87.92,91.17,87.91,91.28,87.86,91.28,87.86,91.22,87.92,91.17,87.95,91.17,87.91,91.17,87.86,91.25,87.86,91.28,87.89,91.25,87.90,91.12,87.92,91.03,87.92,91.00,87.95,90.97,87.96,90.97,87.94,90.95,87.88,90.95,87.81,90.92,87.81,90.90,87.81,90.95,87.81,91.00
RZ_2823456_10920,null,null,50,0,5,87.80,91.10,87.81,91.12,87.83,91.05,87.80,90.92,87.78,90.78,87.84,90.70,87.94,90.62,88.03,90.58,87.99,90.55,87.95,90.53,87.90,90.50,87.88,90.67,87.86,90.90,87.85,91.22,87.84,91.38,87.84,91.47,87.83,91.42,87.84,91.30,87.84,91.22,87.83,91.17,87.81,91.22,87.83,91.28,87.92,91.28,88.04,91.22,88.09,91.15,88.08,91.10,88.06,91.10,87.99,91.15,87.92,90.92,87.84,90.70,87.84,90.40,87.88,90.33,87.91,90.67,88.01,91.08,88.06,91.17,88.05,90.88,87.99,90.62,87.91,90.75,87.92,90.92,87.94,91.05,87.95,91.12,87.95,91.17,87.94,91.22,87.92,91.25,87.92,91.28,87.94,91.33,87.95,91.38,87.92,91.45,87.90,91.45,87.88,91.35
RZ_2823456_10921,null,null,50,0,5,87.92,91.22,87.96,91.10,88.04,91.12,88.06,91.17,88.06,91.20,88.04,91.22,88.03,91.22,88.05,91.22,88.05,91.20,88.05,91.15,88.05,91.08,88.05,91.08,88.06,91.10,88.06,91.17,88.05,91.17,88.03,91.17,88.00,91.15,88.00,91.08,88.00,91.10,87.99,91.25,87.96,91.40,87.94,91.47,87.90,91.47,87.89,91.50,87.89,91.47,87.91,91.42,87.94,91.28,88.01,91.15,88.09,91.03,88.10,91.08,88.04,91.20,87.96,91.33,88.01,91.30,88.05,91.28,88.10,91.40,88.10,91.50,88.09,91.62,88.05,91.62,88.01,91.55,87.95,91.40,87.89,91.25,87.85,91.17,87.88,91.17,87.88,91.20,87.94,91.22,87.99,91.30,88.00,91.35,87.99,91.12,88.01,90.88,88.04,90.92
RZ_2823456_10922,null,null,50,0,5,88.06,91.22,88.04,91.35,88.04,91.20,88.04,91.03,88.05,91.03,88.05,91.03,88.06,91.10,88.06,91.20,88.05,91.28,88.05,91.15,87.99,90.97,87.91,91.20,87.85,91.58,87.88,91.95,87.95,91.97,88.00,91.92,88.05,91.65,88.08,91.35,88.09,91.12,88.10,91.10,88.10,91.10,88.10,91.40,88.09,91.72,88.10,92.05,88.11,92.05,88.09,92.05,88.04,92.03,88.00,92.03,88.00,92.03,88.00,92.00,88.01,92.08,88.03,92.12,88.04,92.20,88.05,92.08,88.05,92.00,88.04,91.97,88.03,92.05,88.03,92.03,88.04,91.88,88.04,91.75,88.08,91.67,88.10,91.72,88.12,91.78,88.11,91.78,88.08,91.67,88.04,91.58,88.01,91.55,88.03,91.62,88.04,91.62,88.10,91.60
RZ_2823456_10923,null,null,50,0,5,88.16,91.78,88.20,91.97,88.15,92.10,88.09,92.05,88.08,91.97,88.06,92.08,88.09,92.15,88.08,92.22,88.08,92.25,88.08,92.25,88.08,92.30,88.06,92.35,88.05,92.33,88.05,92.15,88.09,92.10,88.14,92.10,88.17,92.12,88.17,92.00,88.14,91.97,88.10,92.00,88.05,92.08,88.08,92.08,88.09,92.03,88.11,91.97,88.11,91.97,88.11,92.12,88.14,92.25,88.16,92.22,88.19,92.12,88.20,91.97,88.19,91.85,88.16,91.72,88.12,91.95,88.12,92.28,88.14,92.62,88.16,92.42,88.12,92.15,88.09,91.97,88.11,92.28,88.16,92.55,88.24,92.62,88.26,92.53,88.29,92.42,88.30,92.50,88.29,92.60,88.28,92.58,88.24,92.47,88.22,92.38,88.21,92.35,88.12,92.42
RZ_2823456_10924,null,null,51,0,5,88.05,92.50,87.97,92.58,87.97,92.67,87.97,92.78,88.04,92.75,88.10,92.58,88.19,92.20,88.19,91.92,88.19,91.85,88.17,91.95,88.15,91.95,88.12,91.85,88.14,92.00,88.16,92.22,88.20,92.47,88.16,92.60,88.14,92.75,88.17,93.05,88.26,93.20,88.35,93.28,88.36,93.15,88.34,92.97,88.26,92.90,88.17,92.83,88.16,92.85,88.20,92.90,88.26,92.95,88.30,93.08,88.29,93.12,88.26,93.17,88.21,93.10,88.21,92.95,88.26,92.80,88.33,92.80,88.39,92.88,88.39,92.95,88.38,93.15,88.36,93.38,88.33,93.58,88.29,93.55,88.25,93.92,88.21,94.33,88.17,94.33,88.16,93.92,88.19,93.25,88.24,92.97,88.33,93.08,88.40,93.42,88.44,93.83,88.46,93.88,88.46,94.03
RZ_2823456_10925,null,null,50,0,5,88.46,94.22,88.46,94.40,88.47,94.55,88.50,94.60,88.55,94.15,88.56,93.62,88.61,93.00,88.64,92.90,88.66,93.12,88.64,93.60,88.58,94.15,88.53,94.38,88.45,94.55,88.42,94.65,88.42,94.75,88.53,94.75,88.62,94.78,88.64,94.83,88.56,94.58,88.49,94.30,88.44,94.03,88.35,94.00,88.06,94.33,87.72,94.65,87.17,94.97,86.59,94.97,85.88,94.95,85.19,94.92,84.21,95.00,83.19,95.22,81.99,95.42,80.83,95.50,79.69,95.50,78.55,95.53,77.30,96.17,75.95,96.80,74.49,97.38,73.08,97.30,71.62,97.67,70.08,98.33,68.55,98.97,67.04,99.15,65.62,99.05,64.16,99.00,62.56,99.08,61.08,99.17,59.50,99.45,57.95,99.78,56.40,100.50,54.76,101.10
RZ_2823456_10926,null,null,51,0,5,53.11,101.67,51.56,102.00,50.24,102.17,48.86,102.72,47.46,103.55,45.98,104.35,44.59,104.83,43.26,104.97,42.04,105.47,40.79,105.80,39.48,106.03,38.35,106.08,37.25,106.12,36.14,106.22,34.89,106.17,33.71,106.20,32.64,106.25,31.65,106.65,30.55,107.03,29.54,107.35,28.70,107.33,27.95,107.45,27.34,107.78,26.89,108.22,26.80,108.50,26.74,108.58,26.69,108.55,26.70,108.53,26.81,108.53,27.00,108.53,27.20,108.50,27.38,108.45,27.70,108.40,28.00,108.35,28.18,108.30,28.12,108.28,28.07,108.33,28.06,108.38,28.06,108.25,28.05,108.15,28.04,108.08,28.01,108.12,27.99,108.28,28.05,108.38,28.10,108.58,28.21,108.67,28.34,108.72,28.49,108.70,28.57,108.67,28.57,108.65,28.59,108.62
RZ_2823456_10927,null,null,50,0,5,28.64,108.60,28.82,108.40,29.00,108.17,29.11,108.25,29.10,108.53,29.09,108.83,29.14,108.58,29.24,108.35,29.31,108.40,29.36,108.65,29.40,108.67,29.45,108.45,29.48,108.25,29.49,108.28,29.55,108.35,29.61,108.40,29.66,108.42,29.65,108.50,29.65,108.58,29.64,108.65,29.64,108.62,29.70,108.60,29.79,108.50,29.86,108.47,29.93,108.42,29.95,108.45,29.98,108.42,29.94,108.38,29.93,108.33,29.91,108.30,29.88,108.28,29.85,108.33,29.84,108.40,29.86,108.53,29.89,108.53,29.95,108.58,29.98,108.67,30.01,108.78,29.98,108.88,29.99,108.75,30.00,108.60,30.05,108.47,30.09,108.55,30.20,108.65,30.29,108.65,30.35,108.62,30.35,108.67,30.36,108.80,30.40,108.70,30.36,108.62
RZ_2823456_10928,null,null,51,0,5,30.31,108.53,30.27,108.53,30.34,108.45,30.40,108.40,30.40,108.42,30.39,108.45,30.36,108.45,30.35,108.47,30.34,108.55,30.32,108.62,30.34,108.58,30.35,108.47,30.36,108.33,30.36,108.30,30.35,108.17,30.49,108.12,30.62,108.10,30.77,108.17,30.77,108.35,30.76,108.45,30.74,108.53,30.69,108.60,30.65,108.72,30.62,108.83,30.59,108.80,30.55,108.80,30.52,108.83,30.52,108.80,30.52,108.80,30.55,108.80,30.56,108.88,30.60,108.95,30.64,109.03,30.61,108.85,30.56,108.62,30.52,108.42,30.52,108.50,30.56,108.58,30.60,108.62,30.64,108.62,30.66,108.65,30.62,108.80,30.57,108.97,30.57,109.15,30.62,109.15,30.66,109.15,30.65,109.15,30.65,109.17,30.66,109.08,30.69,108.97,30.73,108.75
RZ_2823456_10929,null,null,50,0,9,30.73,108.65,30.71,108.58,30.73,108.75,30.75,108.92,30.76,109.15,30.74,109.20,30.73,109.20,30.65,109.10,30.56,109.00,30.55,108.97,30.62,109.05,30.70,109.15,30.70,109.22,30.73,109.20,30.75,109.15,30.64,109.12,30.52,109.10,30.46,109.10,30.52,109.08,30.59,109.03,30.60,109.00,30.60,108.97,30.61,108.95,30.60,108.97,30.62,109.05,30.69,109.10,30.75,109.20,30.79,109.28,30.79,109.38,30.80,109.35,30.81,109.25,30.73,109.12,30.64,109.05,30.60,109.05,30.66,109.10,30.73,109.15,30.76,109.15,30.80,109.12,30.81,109.03,30.79,109.00,30.76,108.95,30.74,108.95,30.70,109.10,30.69,109.25,30.69,109.40,30.70,109.47,30.69,109.53,30.68,109.55,30.69,109.53,30.68,109.58
RZ_2823456_10930,null,null,50,0,9,30.65,109.65,30.65,109.53,30.70,109.33,30.76,109.15,30.81,109.12,30.79,109.03,30.77,108.90,30.76,109.03,30.77,109.22,30.76,109.45,30.76,109.47,30.77,109.50,30.81,109.50,30.77,109.38,30.71,109.28,30.75,109.15,30.84,109.17,30.93,109.20,30.90,109.28,30.90,109.33,30.90,109.35,30.81,109.33,30.71,109.30,30.70,109.28,30.77,109.25,30.86,109.25,30.84,109.22,30.82,109.17,30.82,109.12,30.84,109.08,30.88,109.05,30.90,109.10,30.91,109.15,30.90,109.17,30.86,109.17,30.85,109.12,30.85,109.10,30.84,109.10,30.81,109.17,30.79,109.28,30.76,109.30,30.75,109.33,30.76,109.35,30.76,109.50,30.76,109.67,30.75,109.83,30.77,109.80,30.82,109.47,30.93,109.17,31.00,108.97
RZ_2823456_10931,null,null,50,0,9,31.04,109.20,31.04,109.40,31.04,109.53,31.04,109.47,31.04,109.45,31.02,109.58,31.01,109.75,30.99,109.85,30.98,109.78,30.95,109.70,30.95,109.70,30.95,109.72,31.01,109.75,31.06,109.78,31.11,109.78,31.11,109.75,31.06,109.75,30.98,109.72,30.89,109.67,30.65,109.50,30.36,109.33,29.80,108.78,29.18,108.33,28.62,107.92,28.09,107.88,27.60,107.75,26.95,107.53,26.26,107.12,25.48,106.75,24.76,106.47,24.12,106.22,23.57,105.97,22.71,105.70,22.04,105.42,21.31,104.95,20.80,104.47,20.04,104.15,19.43,104.03,18.77,103.65,17.93,103.08,17.20,102.25,16.39,101.42,15.89,100.85,15.30,100.53,14.85,100.47,14.61,100.30,14.19,100.03,14.01,99.28,13.70,98.62,13.56,98.08
RZ_2823456_10932,null,null,50,0,9,13.39,97.88,13.32,97.62,13.20,97.35,13.05,97.17,12.90,97.10,12.91,97.03,12.95,96.80,13.00,96.47,13.05,96.17,13.14,95.83,13.30,95.62,13.44,95.45,13.54,95.47,13.53,95.47,13.50,95.40,13.49,95.28,13.49,95.12,13.56,94.83,13.66,94.60,13.74,94.53,13.76,94.58,13.82,94.60,13.90,94.53,13.97,94.45,13.97,94.45,13.96,94.70,13.94,94.97,13.95,95.00,13.96,94.78,14.07,94.53,14.16,94.47,14.25,94.45,14.32,94.42,14.44,94.42,14.50,94.62,14.49,94.80,14.45,94.92,14.56,94.90,14.66,95.03,14.78,95.22,14.76,95.40,14.79,95.42,14.82,95.38,14.90,95.33,14.95,95.35,14.95,95.45,14.93,95.38,14.93,95.20,14.94,95.17,15.01,95.25
RZ_2823456_10933,null,null,50,0,9,15.09,95.33,15.11,95.70,15.06,96.12,15.00,96.50,15.00,96.40,14.97,96.40,14.95,96.47,14.95,96.58,14.97,96.60,15.09,96.60,15.19,96.40,15.26,96.22,15.30,96.25,15.35,96.45,15.40,96.70,15.39,96.78,15.38,96.85,15.36,96.85,15.35,96.92,15.35,97.03,15.34,97.08,15.34,96.95,15.36,96.83,15.38,96.75,15.36,96.65,15.35,96.58,15.34,96.50,15.35,96.53,15.34,96.62,15.35,96.75,15.38,96.85,15.40,96.95,15.43,96.97,15.45,96.95,15.45,96.88,15.44,96.83,15.46,96.80,15.53,96.83,15.60,96.85,15.69,96.85,15.75,96.85,15.85,96.83,15.88,96.78,15.91,96.88,15.90,97.03,15.89,97.00,15.88,96.85,15.88,96.70,15.89,96.70,15.89,96.70
RZ_2823456_10934,null,null,50,0,9,15.88,96.75,15.86,96.90,15.86,97.17,15.85,97.38,15.82,97.47,15.82,97.12,15.85,96.80,15.86,96.67,15.89,96.90,15.89,97.10,15.90,97.17,15.86,97.28,15.86,97.40,15.91,97.25,15.96,97.03,16.00,96.78,16.00,96.70,15.99,96.70,15.94,96.72,15.90,96.92,15.94,97.15,16.00,97.38,16.11,97.25,16.16,97.05,16.30,96.90,16.41,96.97,16.44,97.03,16.36,97.03,16.29,97.03,16.27,97.03,16.29,97.05,16.29,97.10,16.30,97.17,16.31,97.22,16.34,97.33,16.36,97.40,16.36,97.20,16.41,96.92,16.46,96.67,16.50,96.67,16.40,96.80,16.30,96.95,16.27,97.10,16.34,97.10,16.43,97.10,16.44,97.22,16.46,97.33,16.35,97.42,16.24,97.42,16.20,97.45
RZ_2823456_10935,null,null,50,0,9,16.27,97.50,16.35,97.47,16.40,97.45,16.46,97.42,16.50,97.45,16.52,97.17,16.55,96.90,16.61,96.95,16.62,97.25,16.66,97.58,16.66,97.55,16.68,97.55,16.68,97.50,16.64,97.47,16.61,97.50,16.57,97.55,16.56,97.70,16.57,97.80,16.61,97.85,16.68,97.78,16.75,97.53,16.77,97.25,16.80,97.05,16.82,97.12,16.85,97.28,16.88,97.42,16.88,97.45,16.90,97.30,16.93,97.15,16.96,97.15,16.98,97.30,17.04,97.35,17.07,97.35,17.11,97.42,17.11,97.60,17.11,97.65,17.12,97.55,17.14,97.35,17.14,97.20,17.14,97.17,17.11,97.25,17.12,97.38,17.16,97.42,17.23,97.47,17.26,97.45,17.25,97.40,17.23,97.33,17.21,97.30,17.21,97.25,17.23,97.25
RZ_2823456_10936,null,null,50,0,9,17.25,97.22,17.27,97.17,17.29,97.12,17.30,97.12,17.32,97.22,17.32,97.33,17.32,97.40,17.29,97.28,17.29,97.12,17.24,96.97,17.20,97.00,17.15,97.00,17.14,97.00,17.15,96.92,17.20,96.90,17.27,96.85,17.30,97.00,17.31,97.15,17.32,97.28,17.34,97.20,17.35,97.17,17.34,97.20,17.32,97.28,17.39,97.35,17.45,97.40,17.51,97.38,17.52,97.35,17.51,97.38,17.51,97.38,17.51,97.38,17.51,97.40,17.61,97.42,17.71,97.45,17.76,97.35,17.73,97.25,17.66,97.28,17.64,97.38,17.61,97.55,17.61,97.62,17.66,97.78,17.70,97.88,17.74,98.03,17.76,98.05,17.80,98.03,17.84,97.78,17.84,97.53,17.86,97.35,17.88,97.33,17.93,97.35,17.95,97.38
RZ_2823456_10937,null,null,50,0,9,17.99,97.42,18.01,97.42,17.96,97.42,17.86,97.40,17.76,97.40,17.75,97.40,17.79,97.40,17.88,97.40,17.93,97.47,17.96,97.53,17.94,97.58,17.91,97.72,17.89,97.88,17.90,97.95,17.90,97.92,17.90,97.90,17.91,97.90,17.95,97.80,17.98,97.70,18.04,97.65,18.10,97.62,18.16,97.62,18.14,97.78,18.09,97.92,18.04,98.05,18.01,98.05,18.01,98.05,18.01,97.97,18.02,97.88,18.02,97.75,18.06,97.60,18.12,97.53,18.18,97.42,18.19,97.40,18.15,97.35,18.06,97.33,18.00,97.35,17.95,97.38,17.98,97.35,18.00,97.28,17.98,97.22,17.94,97.20,17.91,97.20,17.93,97.22,17.94,97.28,18.02,97.28,18.15,97.25,18.44,97.35,18.85,97.55,19.43,97.80
RZ_2823456_10938,null,null,50,0,9,20.34,97.95,21.36,98.05,22.66,98.17,24.15,98.50,26.04,98.90,28.02,99.25,30.18,99.12,32.36,99.05,34.61,99.12,36.77,99.47,39.01,99.65,41.38,99.20,43.67,98.72,45.94,98.33,47.91,98.38,49.91,98.42,51.59,98.47,53.41,98.65,54.95,98.80,56.64,99.00,58.14,99.12,59.79,99.12,61.42,98.95,63.02,98.58,64.51,98.35,65.81,98.28,67.31,98.30,68.94,98.25,70.58,98.00,72.25,97.78,73.80,97.60,75.50,97.58,77.14,97.55,78.83,97.60,80.33,97.70,81.67,97.85,82.84,97.92,83.89,97.97,84.83,98.10,85.61,98.20,86.40,98.38,87.12,98.45,87.97,98.85,88.74,99.17,89.53,99.42,90.36,99.38,91.03,99.33,91.65,99.35,92.16,99.33,92.72,99.28
RZ_2823456_10939,null,null,50,0,9,93.19,99.17,93.41,99.12,93.51,99.08,93.49,99.28,93.47,99.58,93.45,99.88,93.41,99.95,93.34,99.90,93.09,99.88,92.78,99.95,92.45,100.08,92.26,100.20,91.95,100.25,91.69,100.45,91.38,100.65,91.26,100.85,91.15,100.92,90.92,101.05,90.70,101.17,90.33,101.20,90.19,101.15,90.05,101.10,89.92,101.08,89.75,101.15,89.55,101.17,89.47,101.20,89.28,101.40,89.10,101.58,88.94,101.78,88.94,101.67,88.86,101.62,88.72,101.78,88.58,101.95,88.50,102.15,88.49,102.15,88.47,102.17,88.47,102.17,88.38,102.17,88.26,102.12,88.09,102.10,88.03,102.08,87.96,102.08,87.95,102.10,87.99,102.20,88.03,102.25,87.89,102.22,87.71,102.15,87.55,101.95,87.56,101.78,87.56,101.95
RZ_2823456_10940,null,null,50,0,9,87.51,102.22,87.46,102.55,87.41,102.62,87.41,102.70,87.40,102.50,87.38,102.28,87.35,102.10,87.33,102.17,87.30,102.25,87.25,102.20,87.21,102.12,87.20,102.10,87.19,102.22,87.19,102.25,87.17,102.25,87.15,102.20,87.12,102.28,87.09,102.33,87.04,102.47,86.97,102.58,86.95,102.47,86.97,102.25,87.03,101.97,87.03,101.95,86.95,101.97,86.89,102.03,86.85,102.10,86.84,102.12,86.81,102.15,86.80,102.15,86.80,102.15,86.80,102.15,86.78,102.20,86.71,102.28,86.58,102.30,86.47,102.25,86.53,102.22,86.64,102.25,86.78,102.28,86.80,102.25,86.79,102.12,86.74,102.05,86.64,102.15,86.55,102.33,86.54,102.42,86.56,102.33,86.55,102.25,86.51,101.97,86.47,101.67,86.47,101.78
RZ_2823456_10941,null,null,50,0,9,86.44,102.15,86.41,102.40,86.44,102.28,86.49,102.00,86.50,101.85,86.45,101.75,86.36,101.80,86.33,101.80,86.28,101.78,86.25,101.67,86.25,101.60,86.28,101.58,86.30,101.58,86.29,101.53,86.26,101.47,86.25,101.58,86.28,101.70,86.30,101.85,86.30,101.85,86.34,101.92,86.36,101.97,86.36,102.00,86.36,101.97,86.39,101.95,86.39,101.92,86.36,101.88,86.34,101.78,86.34,101.70,86.33,101.67,86.33,101.67,86.33,101.70,86.36,101.65,86.41,101.55,86.46,101.40,86.49,101.25,86.50,101.15,86.50,101.17,86.50,101.22,86.47,101.25,86.44,101.22,86.39,101.30,86.34,101.38,86.31,101.47,86.31,101.42,86.31,101.38,86.30,101.33,86.30,101.33,86.30,101.45,86.30,101.58,86.30,101.70
RZ_2823456_10942,null,null,50,0,9,86.33,101.78,86.35,101.83,86.38,101.75,86.38,101.62,86.35,101.60,86.31,101.70,86.26,101.90,86.25,102.00,86.24,101.90,86.24,101.72,86.26,101.58,86.29,101.62,86.30,101.62,86.31,101.60,86.29,101.62,86.24,101.67,86.21,101.65,86.16,101.62,86.11,101.58,86.06,101.60,86.14,101.53,86.22,101.42,86.31,101.35,86.30,101.33,86.29,101.35,86.29,101.35,86.31,101.33,86.34,101.20,86.33,101.10,86.30,101.03,86.29,101.08,86.30,101.08,86.30,101.03,86.29,101.08,86.26,101.20,86.28,101.30,86.28,101.30,86.29,101.30,86.29,101.28,86.29,101.28,86.29,101.28,86.25,101.30,86.22,101.28,86.21,101.25,86.22,101.20,86.24,101.20,86.29,101.25,86.34,101.30,86.38,101.33,86.39,101.20
RZ_2823456_10943,null,null,50,0,9,86.39,101.05,86.40,100.97,86.41,101.08,86.42,101.00,86.47,100.85,86.51,100.70,86.46,100.88,86.36,101.08,86.29,101.30,86.31,101.33,86.33,101.53,86.34,101.67,86.34,101.75,86.35,101.60,86.36,101.40,86.38,101.28,86.36,101.22,86.36,100.95,86.36,100.67,86.39,100.78,86.41,101.12,86.44,101.47,86.45,101.47,86.46,101.47,86.46,101.58,86.46,101.65,86.46,101.53,86.47,101.33,86.49,101.08,86.47,100.95,86.46,100.83,86.44,100.75,86.42,100.75,86.41,100.67,86.40,100.58,86.39,100.78,86.39,101.03,86.39,101.35,86.40,101.42,86.40,101.53,86.40,101.55,86.40,101.45,86.40,101.30,86.40,101.15,86.42,101.15,86.45,101.15,86.49,101.25,86.51,101.35,86.54,101.40,86.55,101.33
RZ_2823456_10944,null,null,50,0,9,86.56,101.25,86.55,101.30,86.54,101.38,86.51,101.55,86.45,101.67,86.40,101.55,86.47,101.33,86.58,101.08,86.65,101.05,86.64,101.03,86.61,101.08,86.62,101.03,86.62,101.00,86.71,100.80,86.74,100.67,86.69,100.55,86.59,100.50,86.55,100.47,86.34,100.45,86.12,100.40,85.60,100.30,85.09,100.22,84.28,100.20,83.55,100.25,82.50,100.30,81.44,100.28,80.17,100.22,78.83,100.30,77.45,100.42,76.00,100.47,74.62,100.17,73.05,99.85,71.45,99.58,69.75,99.75,68.05,99.92,66.36,100.10,64.72,100.00,63.20,99.90,61.41,99.80,59.74,100.03,57.85,100.28,56.24,100.62,54.38,100.65,52.54,100.65,50.48,101.15,48.52,101.72,46.64,102.28,44.90,102.47,43.16,102.45,41.40,102.42
RZ_2823456_10945,null,null,50,0,9,39.74,102.55,38.11,102.75,36.76,103.47,35.21,103.90,33.88,104.33,32.38,104.38,31.14,104.45,30.05,104.95,28.88,105.33,27.89,105.85,26.54,105.95,25.41,106.05,24.11,105.92,22.91,105.88,21.71,105.80,20.50,105.92,19.34,106.00,18.10,106.03,16.88,105.78,15.70,105.50,14.55,105.25,13.57,105.80,12.54,106.40,11.62,107.00,10.81,106.97,10.25,107.03,9.93,107.33,9.66,107.55,9.55,107.70,9.56,107.62,9.64,107.83,9.82,108.10,9.99,108.38,10.21,108.30,10.31,108.20,10.53,108.15,10.72,108.17,10.94,108.12,11.04,108.03,11.14,107.90,11.22,107.88,11.22,107.85,11.22,107.85,11.29,107.85,11.43,107.85,11.66,107.90,11.88,107.92,12.07,107.92,12.18,108.00,12.22,108.08
RZ_2823456_10946,null,null,50,0,9,12.32,108.15,12.44,108.15,12.61,108.15,12.71,108.15,12.82,108.00,12.88,107.88,12.93,107.58,12.96,107.40,12.97,107.25,12.97,107.28,13.01,107.28,13.10,107.20,13.18,107.10,13.20,106.97,13.28,106.95,13.34,106.97,13.43,107.05,13.44,107.12,13.45,107.15,13.44,107.22,13.43,107.30,13.44,107.35,13.44,107.30,13.53,107.22,13.60,107.22,13.68,107.30,13.69,107.40,13.70,107.55,13.71,107.60,13.76,107.75,13.81,107.88,13.88,107.95,13.90,107.92,13.91,108.00,13.91,108.08,13.93,108.17,13.97,108.15,14.03,108.15,14.06,108.12,14.09,108.10,14.10,108.03,14.09,108.00,14.10,108.03,14.14,108.03,14.25,108.00,14.35,107.95,14.49,108.00,14.55,108.15,14.60,108.25,14.60,108.28
RZ_2823456_10947,null,null,50,0,9,14.62,108.03,14.70,107.78,14.76,107.55,14.71,107.55,14.62,107.53,14.54,107.50,14.54,107.60,14.53,107.72,14.51,107.83,14.50,107.80,14.50,107.78,14.53,107.75,14.56,107.75,14.53,107.72,14.46,107.88,14.49,108.05,14.57,108.22,14.68,108.25,14.74,107.92,14.79,107.60,14.84,107.45,14.81,107.62,14.80,107.80,14.76,107.65,14.72,107.47,14.78,107.53,14.85,107.72,14.88,107.83,14.80,107.67,14.79,107.55,14.85,107.65,14.89,107.90,14.85,108.12,14.84,108.17,14.84,108.08,14.85,108.00,14.89,108.05,15.00,108.05,15.09,108.03,15.18,107.92,15.12,107.80,15.06,107.70,14.99,107.70,14.99,107.70,15.01,107.60,15.03,107.50,15.04,107.40,15.03,107.47,15.04,107.53,15.06,107.60
RZ_2823456_10948,null,null,50,0,9,15.11,107.58,15.14,107.62,15.11,107.65,15.10,107.72,15.09,107.75,15.09,107.85,15.07,107.90,15.06,107.90,15.12,107.83,15.16,107.78,15.19,107.80,15.18,107.62,15.24,107.45,15.29,107.25,15.31,107.25,15.31,107.30,15.31,107.38,15.31,107.45,15.31,107.53,15.28,107.58,15.25,107.50,15.21,107.45,15.21,107.38,15.22,107.40,15.22,107.53,15.24,107.62,15.26,107.75,15.32,107.53,15.39,107.35,15.44,107.22,15.46,107.47,15.47,107.70,15.49,107.75,15.50,107.60,15.49,107.40,15.47,107.35,15.46,107.22,15.46,107.17,15.50,107.38,15.53,107.65,15.55,107.92,15.59,108.03,15.62,108.10,15.69,108.17,15.72,108.20,15.78,108.20,15.81,108.17,15.82,108.10,15.82,108.05,15.82,108.03
RZ_2823456_10949,null,null,50,0,9,15.85,107.80,15.89,107.53,15.94,107.25,15.95,107.28,15.99,107.35,16.05,107.42,16.11,107.50,16.14,107.62,16.12,107.72,16.12,107.72,16.12,107.65,16.11,107.55,16.11,107.53,16.14,107.45,16.12,107.28,16.07,107.10,16.14,107.12,16.25,107.28,16.25,107.45,16.12,107.62,16.02,107.75,16.05,107.78,16.10,107.58,16.10,107.35,16.09,107.38,16.05,107.55,16.02,107.75,16.04,107.62,16.07,107.50,16.07,107.40,16.06,107.42,16.12,107.47,16.20,107.58,16.26,107.60,16.23,107.65,16.23,107.58,16.23,107.58,16.30,107.62,16.36,107.67,16.48,107.80,16.52,107.85,16.49,107.80,16.40,107.65,16.30,107.50,16.29,107.62,16.26,107.78,16.29,107.85,16.36,107.75,16.44,107.65,16.49,107.67
RZ_2823456_10950,null,null,50,0,9,16.49,107.72,16.51,107.78,16.51,107.83,16.49,107.90,16.45,107.97,16.43,107.97,16.44,107.95,16.52,107.88,16.61,107.83,16.70,107.80,16.73,107.78,16.75,107.70,16.79,107.65,16.81,107.70,16.76,107.88,16.68,108.03,16.61,108.05,16.64,108.00,16.65,107.95,16.68,107.95,16.69,107.92,16.68,107.92,16.65,107.95,16.66,107.97,16.69,107.97,16.73,107.85,16.77,107.75,16.82,107.75,16.79,107.88,16.71,107.80,16.64,107.58,16.73,107.58,16.84,107.78,16.94,107.90,16.93,107.85,16.86,107.75,16.81,107.75,16.80,107.65,16.84,107.55,16.86,107.58,16.88,107.72,16.88,107.80,16.90,107.85,16.91,107.90,16.96,108.00,17.01,107.85,17.05,107.60,17.06,107.30,17.05,107.15,17.01,107.28
RZ_2823456_10951,null,null,50,0,9,16.99,107.47,16.93,107.65,16.91,107.60,16.99,107.53,17.10,107.45,17.19,107.42,17.18,107.42,17.16,107.58,17.16,107.72,17.18,107.62,17.18,107.38,17.18,107.15,17.19,107.20,17.21,107.50,17.21,107.78,17.23,107.62,17.26,107.22,17.31,106.83,17.27,106.88,17.23,106.97,17.18,107.15,17.30,107.25,17.43,107.25,17.56,107.15,17.57,107.10,17.65,107.10,17.74,107.12,17.71,107.25,17.54,107.35,17.38,107.47,17.32,107.47,17.40,107.53,17.48,107.55,17.45,107.55,17.39,107.45,17.34,107.33,17.38,107.22,17.40,107.28,17.35,107.33,17.29,107.38,17.30,107.38,17.39,107.20,17.44,107.03,17.40,107.00,17.36,107.10,17.36,107.28,17.45,107.30,17.54,107.28,17.60,107.20,17.61,107.12
RZ_2823456_10952,null,null,50,0,9,17.60,107.10,17.56,107.17,17.52,107.38,17.51,107.55,17.51,107.45,17.52,107.22,17.56,107.00,17.61,107.00,17.68,107.22,17.76,107.45,17.84,107.67,17.90,107.47,17.90,107.28,17.89,107.08,17.86,107.10,17.85,107.25,17.79,107.38,17.74,107.42,17.76,107.38,17.84,107.30,17.85,107.42,17.81,107.58,17.84,107.47,17.89,107.20,17.95,106.92,17.94,106.92,18.02,106.88,18.15,106.85,18.24,107.00,18.20,107.17,18.12,107.35,18.07,107.30,18.09,107.25,18.10,107.15,18.11,107.10,18.11,107.15,18.10,107.28,18.09,107.38,18.11,107.40,18.14,107.38,18.16,107.35,18.25,107.30,18.34,107.25,18.46,107.20,18.50,107.08,18.54,106.97,18.52,106.97,18.51,107.08,18.50,107.20,18.50,107.17
RZ_2823456_10953,null,null,50,0,9,18.48,107.15,18.41,107.30,18.34,107.45,18.29,107.55,18.27,107.53,18.32,107.40,18.39,107.15,18.44,106.90,18.51,106.75,18.55,106.80,18.60,107.10,18.61,107.38,18.66,107.50,18.74,107.35,18.81,107.22,18.84,107.28,18.82,107.30,18.82,107.35,18.82,107.38,18.81,107.47,18.80,107.53,18.77,107.47,18.74,107.40,18.76,107.25,18.80,107.12,18.85,107.00,18.86,106.90,18.88,106.85,18.93,107.05,18.98,107.33,18.96,107.62,18.94,107.42,18.93,107.22,18.93,107.03,18.89,107.20,18.96,107.40,19.05,107.50,19.10,107.40,19.09,107.30,19.05,107.28,19.11,107.28,19.14,107.25,19.12,107.35,19.10,107.45,19.07,107.40,19.09,107.22,19.10,107.20,19.07,107.40,19.02,107.58,18.98,107.55
RZ_2823456_10954,null,null,50,0,9,18.93,107.50,18.90,107.45,18.94,107.22,18.96,107.00,18.96,107.05,18.93,107.30,18.90,107.58,18.89,107.55,18.88,107.53,18.93,107.40,19.06,107.28,19.21,107.15,19.23,107.10,19.16,107.08,19.11,106.97,19.11,106.88,19.15,106.75,19.18,106.75,19.26,106.72,19.32,106.85,19.38,106.97,19.41,107.10,19.45,107.12,19.41,107.15,19.27,107.25,19.15,107.30,19.24,107.22,19.36,107.08,19.48,107.00,19.44,107.10,19.40,107.12,19.34,107.08,19.29,106.97,19.31,106.97,19.38,106.95,19.41,106.92,19.38,107.03,19.36,107.15,19.36,107.12,19.36,107.00,19.43,106.90,19.51,107.00,19.57,107.17,19.59,107.30,19.59,107.33,19.62,107.28,19.66,107.20,19.68,107.25,19.66,107.30,19.65,107.33
RZ_2823456_10955,null,null,50,0,9,19.68,107.22,19.70,107.12,19.70,107.22,19.70,107.40,19.70,107.47,19.71,107.28,19.71,107.03,19.69,106.80,19.69,106.67,19.70,106.60,19.70,106.62,19.69,106.70,19.66,106.75,19.76,106.80,19.88,106.83,19.96,106.60,19.85,106.38,19.70,106.42,19.56,106.78,19.54,107.12,19.55,107.20,19.56,107.12,19.68,107.05,19.77,107.00,20.11,107.08,20.49,107.08,21.15,107.15,21.81,107.20,22.57,107.35,23.44,107.33,24.40,107.30,25.48,107.33,26.43,106.92,27.30,106.50,27.96,106.05,28.50,106.12,29.09,105.70,29.55,105.17,30.00,104.62,30.25,104.53,30.62,104.53,30.88,104.53,31.14,104.50,31.41,104.53,31.86,104.58,32.30,104.38,32.69,104.20,33.09,103.92,33.41,103.85,33.69,103.80
RZ_2823456_10956,null,null,50,0,4,33.91,103.80,34.15,103.80,34.38,103.72,34.46,103.70,34.52,103.72,34.51,103.55,34.44,103.30,34.38,102.90,34.26,102.72,34.23,102.55,34.16,102.55,34.06,102.47,33.98,102.40,33.85,102.42,33.83,102.55,33.81,102.65,33.83,102.65,33.81,102.72,33.75,102.90,33.69,103.05,33.62,103.05,33.55,102.92,33.49,102.80,33.42,102.78,33.41,102.85,33.41,102.95,33.30,103.03,33.17,103.03,33.00,103.03,32.94,103.03,32.89,103.03,32.79,103.20,32.67,103.38,32.56,103.35,32.56,103.12,32.49,102.90,32.41,102.92,32.42,102.95,32.50,102.97,32.59,102.95,32.60,102.95,32.58,103.15,32.52,103.35,32.46,103.70,32.45,103.85,32.42,104.00,32.46,103.62,32.49,103.22,32.49,102.92,32.42,103.12
RZ_2823456_10957,null,null,50,0,4,32.36,103.35,32.30,103.50,32.26,103.50,32.25,103.42,32.27,103.33,32.30,103.22,32.24,103.20,32.15,103.22,32.11,103.22,32.15,103.17,32.17,103.08,32.16,103.05,32.16,103.05,32.16,103.22,32.15,103.42,32.16,103.50,32.19,103.38,32.21,103.35,32.21,103.45,32.20,103.55,32.19,103.55,32.20,103.55,32.24,103.60,32.27,103.60,32.27,103.58,32.29,103.78,32.31,104.00,32.35,104.17,32.36,104.12,32.40,104.08,32.42,104.03,32.46,104.00,32.46,103.92,32.45,103.85,32.41,103.75,32.35,103.88,32.34,104.00,32.36,104.17,32.39,104.22,32.39,104.28,32.40,104.22,32.42,104.15,32.44,104.00,32.41,103.97,32.33,103.85,32.27,103.72,32.24,103.60,32.27,103.55,32.30,103.58,32.34,103.60
RZ_2823456_10958,null,null,50,0,4,32.34,103.65,32.34,103.70,32.34,103.78,32.34,103.83,32.33,103.88,32.29,103.80,32.24,103.70,32.20,103.85,32.20,104.05,32.14,104.28,32.08,104.22,31.99,104.10,31.93,104.03,31.84,104.03,31.86,103.95,31.96,103.88,32.04,103.78,32.06,103.78,32.10,103.70,32.14,103.62,32.16,103.55,32.19,103.42,32.25,103.35,32.33,103.30,32.36,103.38,32.35,103.67,32.34,103.92,32.24,104.15,32.17,104.12,32.15,103.85,32.20,103.62,32.21,103.40,32.20,103.42,32.19,103.45,32.19,103.53,32.17,103.58,32.19,103.67,32.21,103.78,32.26,103.60,32.30,103.35,32.30,103.08,32.27,103.03,32.23,103.10,32.19,103.20,32.12,103.38,32.10,103.45,32.12,103.53,32.15,103.60,32.16,103.65,32.19,103.75
RZ_2823456_10959,null,null,50,0,4,32.24,103.78,32.29,103.75,32.30,103.70,32.31,103.62,32.36,103.50,32.45,103.35,32.52,103.25,32.50,103.28,32.42,103.33,32.38,103.42,32.38,103.47,32.39,103.53,32.35,103.50,32.30,103.47,32.24,103.42,32.21,103.38,32.29,103.33,32.39,103.38,32.50,103.40,32.49,103.47,32.48,103.58,32.46,103.67,32.39,103.70,32.31,103.70,32.27,103.72,32.31,103.72,32.35,103.70,32.35,103.67,32.34,103.62,32.33,103.62,32.33,103.65,32.35,103.70,32.39,103.72,32.35,103.72,32.29,103.72,32.23,103.72,32.20,103.75,32.16,103.75,32.19,103.78,32.25,103.80,32.33,103.80,32.36,103.62,32.34,103.45,32.30,103.28,32.23,103.47,32.21,103.72,32.26,104.03,32.31,104.15,32.44,104.22,32.50,104.28
RZ_2823456_10960,null,null,50,0,4,32.60,104.30,32.62,104.28,32.59,104.20,32.51,104.15,32.44,104.17,32.44,104.20,32.45,104.20,32.50,104.20,32.54,104.22,32.55,104.22,32.50,104.20,32.44,104.15,32.49,104.10,32.56,104.00,32.64,103.90,32.64,103.95,32.61,104.05,32.60,104.15,32.59,104.15,32.61,104.12,32.62,104.10,32.62,104.12,32.62,104.20,32.62,104.28,32.66,104.10,32.69,103.90,32.73,103.65,32.71,103.58,32.71,103.50,32.71,103.47,32.71,103.47,32.74,103.65,32.76,103.83,32.80,104.03,32.81,104.15,32.81,104.25,32.81,104.22,32.75,104.05,32.70,103.88,32.71,103.83,32.83,103.90,32.95,103.92,32.98,103.90,32.94,103.85,32.83,103.90,32.73,103.97,32.70,104.00,32.73,103.95,32.76,103.85,32.76,103.85
RZ_2823456_10961,null,null,50,0,4,32.76,103.85,32.77,103.83,32.79,103.70,32.80,103.58,32.81,103.45,32.84,103.45,32.88,103.40,32.92,103.35,32.90,103.58,32.90,103.85,32.89,103.95,32.85,103.78,32.77,103.75,32.79,103.90,32.88,103.97,33.00,103.90,33.04,103.80,33.05,103.78,33.05,103.78,33.05,103.65,33.06,103.58,33.09,103.47,33.10,103.45,33.06,103.42,33.01,103.35,32.92,103.33,32.90,103.42,32.96,103.58,33.05,103.75,33.15,103.83,33.14,103.90,33.14,103.95,33.14,103.97,33.15,103.97,33.15,104.00,33.14,104.00,33.11,104.03,33.08,104.10,33.02,104.15,33.00,104.20,33.01,104.12,33.04,103.97,33.02,103.83,33.02,103.75,33.01,103.78,33.01,103.80,33.01,103.78,33.04,103.72,33.08,103.67,33.08,103.62
RZ_2823456_10962,null,null,50,0,4,33.05,103.60,33.02,103.60,33.04,103.60,33.08,103.62,33.16,103.65,33.24,103.65,33.27,103.62,33.31,103.62,33.33,103.75,33.27,103.88,33.19,104.00,33.24,103.85,33.36,103.72,33.50,103.58,33.50,103.58,33.51,103.58,33.48,103.55,33.45,103.53,33.45,103.33,33.46,103.12,33.49,102.97,33.50,103.00,33.59,103.08,33.66,103.12,33.74,102.80,33.76,102.47,33.79,102.12,33.83,102.12,33.89,102.12,33.95,101.95,34.01,101.47,34.11,100.72,34.39,99.72,34.65,99.03,34.83,98.62,34.89,98.65,34.96,98.67,35.09,98.12,35.09,97.55,35.02,96.70,34.91,96.42,34.75,96.88,34.61,97.75,34.42,99.78,34.29,102.22,34.44,105.67,34.62,109.75,34.83,114.20,34.75,119.53,34.56,125.25
RZ_2823456_10963,null,null,50,0,4,34.27,131.47,33.96,138.20,33.60,145.18,33.12,152.53,32.19,160.18,31.09,167.97,29.88,176.68,28.77,185.15,27.57,194.12,26.06,203.10,24.46,212.40,22.99,221.95,21.80,231.32,20.61,240.88,19.16,250.57,17.18,260.98,15.07,271.60,13.40,282.93,13.16,293.85,13.57,303.35,14.10,308.75,11.55,322.60,8.84,334.77,5.50,349.85,3.61,356.32,0.34,365.77,-2.44,372.70,-3.84,375.68,-3.84,375.68
RZ_2823456_10964,null,null,50,0,4,-51.67,366.55,-50.30,358.23,-44.89,349.70,-33.02,337.52,-20.74,326.48,-10.99,316.80,-6.84,312.07,-3.40,307.80,-0.93,301.40
RZ_2823456_10965,null,null,50,0,4,0.85,293.75,2.23,285.60,2.98,279.07,3.26,273.60,3.41,269.27,4.03,264.18,5.47,259.20,7.16,253.95,9.26,249.15,10.75,244.25,11.64,239.12,11.78,234.90,11.54,230.70,11.66,226.60,11.89,222.57,12.70,218.35,13.60,214.30,14.82,209.90,15.78,205.85,16.71,201.97,17.49,197.88,18.18,194.32,18.86,190.45,19.35,187.30,19.81,183.95,20.14,180.85,20.50,177.53,20.94,174.22,21.43,171.20,21.95,167.90,22.32,164.97,22.68,162.28,23.14,159.55,23.61,157.03,24.04,154.30,24.25,152.28,24.55,149.35,24.82,147.03,25.16,144.22,25.45,141.95,25.76,139.35,26.01,137.32,26.21,135.40,26.38,133.78,26.60,131.57,26.80,129.90,27.05,127.72,27.01,126.28,27.00,124.58,27.00,123.38
RZ_2823456_10966,null,null,50,0,4,27.23,122.00,27.43,120.58,27.56,119.03,27.69,117.58,27.74,116.47,27.68,115.55,27.65,114.28,27.71,112.92,27.88,111.40,27.96,110.38,28.04,109.22,28.09,108.28,28.11,107.65,28.19,106.53,28.25,105.50,28.34,104.38,28.44,103.67,28.52,103.10,28.62,102.20,28.60,101.53,28.59,100.75,28.74,100.17,28.99,99.62,29.10,99.20,29.00,99.00,29.00,98.58,29.10,98.25,29.20,97.95,29.35,97.90,29.52,97.62,29.69,97.38,29.68,97.25,29.66,97.10,29.68,96.95,29.68,96.78,29.66,96.78,29.74,96.92,29.88,97.10,30.01,97.22,30.06,97.22,30.07,97.20,30.06,97.30,30.05,97.40,30.02,97.50,30.01,97.50,30.00,97.50,29.99,97.67,29.96,97.90,29.91,98.12,29.86,98.42
RZ_2823456_10967,null,null,50,0,4,29.88,98.72,29.96,98.85,30.11,98.65,30.23,98.50,30.31,98.47,30.32,98.45,30.29,98.33,30.34,98.22,30.43,98.25,30.44,98.22,30.38,98.17,30.27,98.12,30.26,98.10,30.25,98.15,30.32,98.20,30.38,98.30,30.36,98.38,30.29,98.47,30.21,98.53,30.19,98.67,30.16,98.85,30.21,99.03,30.30,99.03,30.38,98.97,30.36,98.92,30.34,98.88,30.29,98.95,30.26,99.10,30.31,99.25,30.38,99.35,30.41,99.38,30.40,99.35,30.39,99.28,30.40,99.17,30.45,99.12,30.50,99.22,30.54,99.30,30.52,99.38,30.43,99.40,30.36,99.35,30.32,99.30,30.35,99.42,30.32,99.65,30.30,99.60,30.29,99.35,30.29,99.15,30.26,99.20,30.27,99.08,30.27,98.92,30.24,99.15
RZ_2823456_10968,null,null,51,0,4,30.19,99.55,30.11,100.12,30.09,100.33,30.11,100.10,30.19,99.72,30.24,99.67,30.23,100.03,30.20,100.25,30.20,100.10,30.20,99.97,30.21,99.95,30.23,99.92,30.26,99.90,30.26,100.15,30.26,100.40,30.18,100.67,30.12,100.45,30.07,100.22,30.05,99.97,30.00,99.95,29.94,100.12,29.91,100.33,29.89,100.58,29.98,100.62,30.07,100.70,30.18,100.72,30.16,100.80,30.15,100.88,30.11,100.92,30.10,100.80,30.10,100.67,30.11,100.65,30.11,100.88,30.09,101.10,30.05,101.17,30.04,101.12,30.02,101.08,30.01,101.22,30.00,101.38,29.99,101.53,29.99,101.55,29.98,101.50,30.01,101.40,30.05,101.45,30.04,101.53,29.99,101.47,29.96,101.30,29.98,101.12,29.99,101.10,30.11,101.05,30.21,101.25
RZ_2823456_10969,null,null,50,0,4,30.26,101.53,30.10,101.67,29.98,101.55,29.96,101.25,30.04,101.05,30.10,101.05,30.07,101.22,30.06,101.38,30.06,101.30,30.09,101.22,30.10,101.17,30.11,101.20,30.12,101.10,30.18,100.92,30.21,100.72,30.18,100.60,30.12,100.58,30.06,100.58,30.10,100.72,30.16,100.88,30.26,101.03,30.34,101.00,30.35,100.97,30.31,100.92,30.29,100.90,30.26,101.05,30.29,101.22,30.31,101.35,30.27,101.30,30.21,101.25,30.14,101.20,30.15,101.10,30.15,101.00,30.16,100.90,30.15,100.95,30.16,101.03,30.16,101.08,30.11,101.08,30.04,101.05,30.04,101.05,30.14,101.08,30.30,100.65,30.40,100.25,30.44,99.80,30.40,99.78,30.35,99.80,30.32,99.88,30.30,99.97,30.25,100.05,30.20,100.20
RZ_2823456_10970,null,null,50,0,4,30.14,100.33,30.15,100.47,30.18,100.53,30.15,100.60,30.09,100.67,30.06,100.70,30.11,100.65,30.18,100.60,30.21,100.65,30.24,100.75,30.27,100.70,30.32,100.58,30.34,100.50,30.32,100.60,30.30,100.70,30.31,100.75,30.31,100.75,30.32,100.78,30.38,100.80,30.44,100.62,30.49,100.47,30.49,100.20,30.48,100.12,30.45,100.05,30.40,100.17,30.34,100.30,30.30,100.30,30.39,100.20,30.49,100.10,30.57,100.12,30.57,100.15,30.57,100.22,30.59,100.30,30.59,100.40,30.61,100.20,30.61,100.00,30.56,99.80,30.50,99.75,30.46,99.72,30.49,99.95,30.48,100.25,30.44,100.53,30.41,100.60,30.40,100.70,30.48,100.75,30.55,100.72,30.62,100.70,30.62,100.65,30.62,100.62,30.65,100.60
RZ_2823456_10971,null,null,49,0,4,30.69,100.47,30.74,100.35,30.70,100.38,30.65,100.53,30.59,100.60,30.59,100.42,30.59,100.28,30.60,100.28,30.60,100.35,30.60,100.47,30.60,100.53,30.65,100.62,30.71,100.65,30.77,100.70,30.85,100.55,30.94,100.50,30.86,100.47,30.73,100.58,30.60,100.53,30.64,100.42,30.68,100.42,30.65,100.53,30.64,100.53,30.64,100.58,30.68,100.60,30.79,100.67,30.90,100.62,30.96,100.62,30.93,100.67,30.89,100.70,30.86,100.85,30.85,100.92,30.94,100.67,31.05,100.33,31.15,100.03,31.14,100.08,31.14,100.10,31.16,100.08,31.20,100.03,31.14,100.03,31.05,100.08,30.94,100.10,30.93,100.08,30.93,100.00,30.96,99.92,30.96,100.12,30.96,100.40,30.98,100.55,31.00,100.47
RZ_2823456_10972,null,null,51,0,4,31.00,100.40,31.10,100.38,31.19,100.30,31.26,100.25,31.24,100.08,31.23,99.85,31.24,99.65,31.23,99.62,31.24,99.72,31.25,99.92,31.21,100.03,31.16,100.20,31.14,100.25,31.15,100.12,31.21,99.95,31.27,99.78,31.31,99.78,31.31,99.62,31.35,99.47,31.38,99.60,31.39,99.88,31.36,100.17,31.35,100.17,31.32,100.20,31.29,100.28,31.31,100.38,31.35,100.38,31.36,100.33,31.31,100.25,31.32,100.25,31.38,100.28,31.43,100.28,31.45,100.08,31.41,99.88,31.38,99.90,31.36,100.05,31.39,100.20,31.39,100.15,31.35,100.12,31.31,100.10,31.32,100.20,31.32,100.35,31.34,100.53,31.39,100.60,31.45,100.58,31.51,100.60,31.52,100.65,31.55,100.42,31.59,100.10,31.61,99.78,31.61,99.70
RZ_2823456_10973,null,null,50,0,4,31.57,99.67,31.55,99.75,31.51,99.85,31.50,99.95,31.51,99.92,31.52,99.90,31.56,99.90,31.59,99.90,31.61,99.97,31.55,100.12,31.50,100.22,31.52,100.22,31.60,100.15,31.65,100.15,31.65,100.33,31.65,100.53,31.75,100.42,31.84,100.22,31.91,99.97,31.91,99.97,31.93,100.03,31.94,100.12,31.96,100.17,31.93,100.22,31.88,100.25,31.82,100.25,31.84,100.30,31.84,100.35,31.81,100.50,31.79,100.62,31.80,100.58,31.88,100.42,31.91,100.28,31.88,100.45,31.80,100.60,31.76,100.78,31.77,100.53,31.79,100.30,31.77,100.05,31.75,100.05,31.89,100.17,32.04,100.30,32.14,100.28,32.09,100.10,32.09,99.92,32.12,99.92,32.16,100.12,32.16,100.33,32.17,100.47,32.14,100.40
RZ_2823456_10974,null,null,50,0,4,32.11,100.30,32.08,100.25,32.09,100.20,32.08,100.20,32.01,100.20,31.95,100.20,32.02,100.22,32.15,100.17,32.31,100.12,32.35,100.17,32.31,100.30,32.23,100.42,32.15,100.45,32.14,100.45,32.14,100.47,32.14,100.47,32.15,100.50,32.16,100.50,32.19,100.50,32.20,100.40,32.20,100.30,32.20,100.10,32.21,100.03,32.21,99.95,32.20,100.22,32.19,100.53,32.16,100.83,32.15,100.85,32.12,100.88,32.11,100.88,32.11,100.88,32.16,100.83,32.26,100.60,32.36,100.40,32.41,100.17,32.38,100.15,32.30,100.17,32.21,100.42,32.21,100.70,32.24,100.95,32.27,100.97,32.24,100.97,32.24,100.83,32.26,100.70,32.31,100.55,32.36,100.53,32.35,100.60,32.34,100.70,32.36,100.70,32.44,100.55
RZ_2823456_10975,null,null,49,0,4,32.51,100.40,32.50,100.50,32.45,100.67,32.40,100.85,32.42,100.90,32.45,101.08,32.48,101.22,32.45,101.12,32.44,100.88,32.51,100.70,32.56,101.10,32.60,101.50,32.59,101.53,32.60,101.25,32.61,100.95,32.60,100.90,32.60,100.88,32.61,100.72,32.61,100.65,32.59,100.78,32.56,100.97,32.55,101.17,32.56,101.12,32.56,101.08,32.52,101.22,32.49,101.38,32.52,101.55,32.60,101.58,32.69,101.58,32.70,101.53,32.74,101.47,32.74,101.40,32.75,101.33,32.76,101.22,32.76,101.42,32.76,101.70,32.74,101.67,32.71,101.40,32.74,101.33,32.79,101.53,32.83,101.75,32.74,101.78,32.65,101.78,32.59,101.78,32.61,101.67,32.66,101.58,32.73,101.50,32.77,101.58,32.80,101.67
RZ_2823456_10976,null,null,50,0,4,32.83,101.78,32.86,101.83,32.89,102.00,32.80,102.10,32.69,102.17,32.64,102.15,32.70,102.12,32.76,102.10,32.80,101.88,32.85,101.53,32.90,101.22,32.90,101.50,32.89,101.90,32.86,102.30,32.85,102.30,32.88,102.00,32.89,101.70,32.84,101.58,32.75,101.78,32.73,101.97,32.76,102.00,32.81,102.03,32.80,102.03,32.77,102.03,32.84,102.05,32.96,102.10,33.08,102.10,33.01,102.08,32.95,102.08,32.89,102.08,32.81,102.10,32.71,102.12,32.69,102.08,32.80,101.85,32.89,101.60,32.89,101.72,32.91,101.97,32.96,102.25,33.01,102.50,32.98,102.72,32.95,102.78,32.96,102.53,32.98,102.30,33.00,102.28,33.04,102.33,33.05,102.35,33.02,102.35,33.01,102.30,33.01,102.22,32.99,102.25
RZ_2823456_10977,null,null,51,0,4,32.99,102.33,32.98,102.42,32.99,102.45,32.99,102.50,32.99,102.50,33.02,102.55,33.05,102.60,33.08,102.67,33.04,102.75,33.00,102.85,33.00,102.75,33.05,102.55,33.08,102.33,33.08,102.22,33.08,102.17,33.06,102.28,33.02,102.55,32.98,102.83,32.99,102.95,33.01,103.05,33.04,103.17,33.04,103.28,33.05,103.28,33.05,103.28,33.10,102.95,33.15,102.62,33.17,102.38,33.12,102.42,33.08,102.45,33.01,102.45,32.98,102.47,32.99,102.53,33.04,102.67,33.08,102.80,33.06,102.90,33.04,102.88,33.01,102.85,32.96,102.92,32.94,103.12,32.94,103.30,32.99,103.12,33.05,102.85,33.08,102.58,33.06,102.55,33.04,102.67,32.99,102.83,32.95,102.97,32.92,103.00,32.92,103.03,32.92,103.12,32.91,103.30
RZ_2823456_10978,null,null,50,0,4,32.92,103.42,32.96,103.28,33.00,103.03,33.01,102.72,32.99,102.70,32.95,103.03,32.92,103.38,32.92,103.55,32.95,103.33,32.96,103.12,32.96,103.22,32.94,103.35,32.92,103.42,32.92,103.35,32.94,103.25,32.95,103.25,32.94,103.45,32.94,103.67,32.92,103.90,32.92,103.92,32.92,103.83,32.92,103.70,32.91,103.58,32.90,103.55,32.85,103.60,32.80,103.65,32.79,103.67,32.86,103.70,32.91,103.75,32.95,103.72,32.92,103.65,32.88,103.75,32.83,103.90,32.80,104.05,32.76,104.05,32.74,103.90,32.77,103.78,32.84,103.75,32.89,103.88,32.91,103.88,32.92,103.83,32.94,103.78,32.96,103.83,33.01,103.80,33.08,103.78,33.09,103.75,33.08,103.72,33.06,103.75,33.06,103.75,33.08,103.75
RZ_2823456_10979,null,null,50,0,4,33.10,103.72,33.11,103.75,33.12,103.78,33.09,103.78,33.06,103.70,33.04,103.62,33.06,103.55,33.09,103.55,33.06,103.55,33.01,103.50,33.02,103.47,33.09,103.53,33.09,103.62,33.01,103.80,32.95,103.85,32.96,103.88,32.98,103.83,33.05,103.85,33.12,103.88,33.20,103.95,33.19,104.05,33.08,104.15,32.96,104.17,32.88,103.97,32.95,103.75,33.00,103.75,33.01,104.08,32.94,104.38,32.90,104.25,32.90,103.97,32.98,103.72,32.99,103.83,32.99,103.97,32.91,104.28,32.91,104.40,32.95,104.30,32.99,104.08,33.00,103.83,32.98,104.12,32.96,104.42,32.95,104.60,32.96,104.47,33.01,104.35,33.06,104.33,33.08,104.33,33.09,104.33,33.10,104.33,33.08,104.33,33.05,104.33,33.04,104.42
RZ_2823456_10980,null,null,50,0,4,33.08,104.53,33.10,104.62,33.12,104.58,33.14,104.55,33.11,104.53,33.06,104.53,32.99,104.62,32.99,104.70,33.01,104.80,33.04,104.80,33.04,104.75,33.05,104.70,33.00,104.72,32.96,104.80,32.94,104.90,32.96,104.92,32.95,104.92,32.91,104.92,32.96,104.80,33.04,104.67,33.10,104.53,33.10,104.60,33.12,104.67,33.15,104.75,33.12,104.83,33.11,104.88,33.11,104.92,33.12,104.88,33.15,104.90,33.16,104.90,33.20,104.90,33.23,104.85,33.24,104.90,33.24,104.90,33.24,105.00,33.23,104.97,33.23,104.90,33.24,104.78,33.23,104.78,33.16,104.95,33.10,105.17,33.06,105.28,33.09,105.22,33.12,105.15,33.14,105.10,33.14,105.10,33.15,105.05,33.21,105.03,33.27,105.00,33.24,104.97
RZ_2823456_10981,null,null,49,0,4,33.16,104.97,33.06,105.03,33.04,105.10,33.04,105.12,33.04,105.10,33.05,104.95,33.08,104.83,33.12,104.75,33.15,104.75,33.16,104.78,33.25,104.78,33.36,104.72,33.48,104.67,33.46,104.78,33.39,104.92,33.33,105.00,33.27,104.97,33.27,104.97,33.27,105.03,33.26,105.08,33.29,105.12,33.31,105.17,33.36,105.08,33.38,105.03,33.36,104.97,33.36,105.05,33.38,105.08,33.45,105.05,33.50,105.00,33.46,104.88,33.38,104.75,33.27,104.70,33.26,104.75,33.21,104.72,33.15,104.67,33.15,104.62,33.20,104.67,33.25,104.75,33.25,104.80,33.26,104.80,33.20,104.92,33.15,105.03,33.10,105.15,33.10,105.17,33.09,105.17,33.10,105.08,33.14,104.95,33.19,104.78,33.24,104.78
RZ_2823456_10982,null,null,51,0,7,33.31,104.75,33.34,104.75,33.31,104.70,33.27,104.67,33.26,104.65,33.29,104.65,33.33,104.58,33.34,104.50,33.30,104.45,33.34,104.47,33.39,104.58,33.44,104.65,33.42,104.70,33.42,104.58,33.44,104.45,33.44,104.35,33.44,104.38,33.42,104.38,33.41,104.40,33.41,104.50,33.45,104.55,33.49,104.55,33.52,104.47,33.55,104.45,33.56,104.42,33.59,104.42,33.60,104.42,33.62,104.42,33.59,104.45,33.51,104.45,33.45,104.40,33.44,104.35,33.48,104.30,33.51,104.30,33.51,104.50,33.50,104.72,33.49,104.92,33.52,104.92,33.58,104.90,33.61,104.90,33.64,104.88,33.67,104.90,33.69,104.95,33.66,104.95,33.60,104.75,33.52,104.55,33.58,104.42,33.62,104.62,33.66,104.80,33.64,104.85,33.62,104.83
RZ_2823456_10983,null,null,50,0,7,33.66,104.53,33.67,104.22,33.70,104.17,33.70,104.45,33.69,104.72,33.67,104.70,33.66,104.58,33.62,104.45,33.60,104.28,33.69,104.20,33.79,104.12,33.86,104.12,33.84,104.12,33.79,104.10,33.74,104.10,33.67,104.08,33.66,104.03,33.70,104.00,33.73,104.03,33.74,104.10,33.74,104.17,33.75,104.17,33.70,104.17,33.50,104.08,33.27,103.92,32.94,103.62,32.80,102.62,32.67,101.72,32.66,100.53,32.42,99.83,32.17,99.12,32.00,98.42,31.85,97.53,31.71,96.65,31.40,96.25,31.15,95.92,30.86,95.58,30.73,95.03,30.70,94.80,30.70,94.55,30.57,94.50,30.46,94.40,30.43,94.25,30.50,94.08,30.59,93.88,30.65,93.38,30.59,92.95,30.52,92.25,30.45,91.92,30.60,91.17
RZ_2823456_10984,null,null,51,0,2,30.73,90.78,30.84,90.33,30.85,90.30,30.85,90.25,30.84,90.15,30.84,89.88,30.82,89.62,30.82,89.45,30.84,89.47,30.88,89.47,30.91,89.33,30.90,89.22,30.88,89.12,30.85,88.97,30.91,88.75,30.99,88.45,30.99,88.38,30.94,88.35,30.89,88.38,30.89,88.35,30.90,88.30,30.93,88.28,30.94,88.28,30.93,88.28,30.90,88.12,30.98,87.90,31.07,87.67,31.15,87.80,31.12,87.97,31.11,88.08,31.11,88.00,31.11,87.90,31.11,87.85,31.14,88.00,31.15,88.20,31.21,88.40,31.24,88.45,31.25,88.47,31.23,88.47,31.21,88.25,31.29,88.05,31.36,88.05,31.43,88.22,31.41,88.35,31.41,88.30,31.39,88.22,31.35,88.20,31.39,88.03,31.45,87.85,31.54,87.92,31.55,88.10
RZ_2823456_10985,null,null,51,0,2,31.57,88.33,31.59,88.28,31.60,88.30,31.61,88.22,31.50,88.15,31.36,88.30,31.21,88.47,31.19,88.70,31.20,88.80,31.25,88.90,31.31,89.10,31.39,89.20,31.45,89.22,31.44,89.17,31.41,89.10,31.39,89.08,31.43,88.95,31.48,88.85,31.51,88.95,31.50,89.10,31.45,89.15,31.43,88.97,31.41,88.80,31.44,88.72,31.46,88.72,31.46,88.70,31.41,88.67,31.35,88.67,31.31,88.72,31.31,88.95,31.32,89.17,31.31,89.40,31.32,89.35,31.34,89.28,31.35,89.17,31.38,89.00,31.40,88.85,31.43,88.67,31.48,88.67,31.54,88.67,31.59,88.67,31.57,88.85,31.56,89.00,31.55,89.12,31.57,89.05,31.59,88.92,31.60,88.83,31.56,88.88,31.51,89.00,31.50,89.08,31.54,89.03
RZ_2823456_10986,null,null,50,0,2,31.55,88.95,31.51,88.92,31.45,89.08,31.46,89.22,31.50,89.22,31.56,89.08,31.56,88.90,31.56,88.88,31.54,88.83,31.49,89.03,31.44,89.22,31.50,89.35,31.60,89.20,31.70,89.03,31.70,89.05,31.65,89.25,31.59,89.47,31.51,89.53,31.51,89.22,31.51,88.95,31.54,88.72,31.52,88.75,31.51,88.88,31.51,88.88,31.51,88.80,31.54,88.65,31.54,88.62,31.55,88.75,31.56,88.97,31.57,89.12,31.59,89.22,31.60,89.22,31.62,89.12,31.65,89.00,31.65,88.88,31.65,88.80,31.64,88.75,31.64,88.67,31.65,88.60,31.70,88.58,31.71,88.53,31.71,88.45,31.74,88.67,31.77,89.00,31.82,89.33,31.85,89.33,31.88,89.30,31.93,89.28,31.96,89.25,31.99,89.17
RZ_2823456_10987,null,null,50,0,2,31.96,89.08,31.90,89.03,31.86,88.95,31.84,88.88,31.82,88.83,31.82,88.83,31.84,88.85,31.81,88.88,31.80,88.72,31.80,88.58,31.79,88.75,31.77,89.12,31.75,89.40,31.75,89.35,31.77,89.33,31.81,89.35,31.86,89.30,31.90,89.17,31.93,89.05,31.94,89.05,31.95,89.10,31.98,89.08,31.99,89.03,31.99,89.22,31.94,89.50,31.93,89.65,32.00,89.25,32.10,88.85,32.06,88.88,31.96,89.12,31.85,89.40,31.84,89.35,31.82,89.33,31.82,89.28,31.84,89.20,31.86,89.12,31.88,89.10,31.91,89.05,31.95,88.90,32.00,88.75,32.01,88.70,32.01,88.78,31.99,88.80,31.96,88.83,31.95,88.75,32.04,88.70,32.11,88.90,32.08,89.10,31.96,89.28,31.91,89.20
RZ_2823456_10988,null,null,50,0,2,31.96,89.12,32.01,89.10,32.01,89.17,31.99,89.30,31.96,89.47,31.96,89.55,31.98,89.33,31.99,89.10,32.04,88.85,32.08,88.83,32.06,88.83,32.01,88.80,32.04,88.78,32.08,89.00,32.10,89.22,32.08,89.38,32.09,89.05,32.10,88.70,32.10,88.53,32.06,88.72,32.05,88.95,32.06,89.05,32.09,89.05,32.11,89.17,32.12,89.30,32.14,89.25,32.14,89.15,32.14,89.05,32.14,89.05,32.19,88.95,32.20,89.08,32.20,89.28,32.20,89.30,32.23,89.10,32.27,88.95,32.23,89.12,32.17,89.30,32.12,89.42,32.17,89.40,32.23,89.38,32.25,89.40,32.23,89.42,32.23,89.22,32.25,89.00,32.26,88.95,32.27,89.12,32.26,89.30,32.26,89.30,32.23,89.53,32.17,89.78
RZ_2823456_10989,null,null,50,0,2,32.12,90.00,32.12,89.92,32.10,89.90,32.09,89.90,32.15,89.67,32.24,89.38,32.30,89.28,32.27,89.47,32.26,89.67,32.25,89.67,32.26,89.65,32.30,89.62,32.40,89.60,32.49,89.45,32.58,89.28,32.60,89.20,32.58,89.30,32.51,89.42,32.45,89.50,32.42,89.58,32.41,89.62,32.40,89.62,32.39,89.47,32.41,89.35,32.40,89.50,32.34,89.78,32.30,89.85,32.31,89.62,32.39,89.45,32.42,89.42,32.42,89.42,32.40,89.50,32.39,89.62,32.41,89.75,32.46,89.75,32.48,89.75,32.48,89.72,32.50,89.65,32.52,89.58,32.61,89.47,32.69,89.45,32.60,89.38,32.44,89.33,32.29,89.45,32.38,89.55,32.45,89.65,32.51,89.62,32.51,89.62,32.51,89.65,32.59,89.65
RZ_2823456_10990,null,null,50,0,2,32.66,89.70,32.74,89.72,32.75,89.75,32.69,89.67,32.61,89.58,32.54,89.70,32.56,89.92,32.59,90.17,32.60,90.15,32.59,90.03,32.58,89.88,32.54,89.78,32.50,89.65,32.46,89.55,32.45,89.58,32.45,89.67,32.45,89.83,32.51,89.92,32.55,90.03,32.60,90.08,32.60,89.92,32.59,89.72,32.58,89.53,32.55,89.62,32.54,89.80,32.52,89.95,32.51,89.95,32.48,89.92,32.45,89.67,32.46,89.45,32.54,89.22,32.60,89.25,32.62,89.20,32.60,89.12,32.56,89.47,32.55,89.90,32.58,90.12,32.62,89.92,32.62,89.72,32.61,89.72,32.59,89.72,32.58,89.70,32.55,89.70,32.54,89.80,32.51,89.92,32.51,89.90,32.51,89.70,32.55,89.40,32.64,89.28,32.74,89.10
RZ_2823456_10991,null,null,51,0,2,32.80,89.08,32.75,89.28,32.70,89.47,32.69,89.67,32.69,89.65,32.70,89.72,32.70,89.80,32.74,89.70,32.77,89.53,32.75,89.33,32.67,89.33,32.61,89.30,32.62,89.30,32.64,89.30,32.65,89.30,32.71,89.33,32.76,89.35,32.75,89.40,32.66,89.47,32.60,89.55,32.61,89.67,32.64,89.70,32.66,89.62,32.65,89.35,32.64,89.10,32.61,89.15,32.64,89.28,32.65,89.40,32.67,89.35,32.73,89.22,32.79,89.10,32.86,88.97,32.88,89.00,32.88,89.10,32.88,89.17,32.89,89.25,32.91,89.28,32.92,89.40,32.91,89.53,32.89,89.72,32.88,89.83,32.86,89.67,32.85,89.42,32.84,89.17,32.83,89.17,32.81,89.00,32.83,88.83,32.90,88.67,32.95,88.67,32.98,88.67,33.01,88.70
RZ_2823456_10992,null,null,50,0,2,33.04,88.78,33.06,88.85,33.06,88.83,33.09,88.78,33.10,88.85,33.10,89.00,33.15,89.17,33.19,89.17,33.23,89.25,33.20,89.30,33.16,89.33,33.16,89.33,33.19,89.30,33.20,89.25,33.19,89.30,33.16,89.40,33.21,89.28,33.26,89.05,33.30,88.95,33.27,89.10,33.24,89.22,33.20,89.22,33.21,89.22,33.30,89.20,33.39,89.17,33.34,89.12,33.25,89.08,33.26,88.92,33.36,88.65,33.42,88.38,33.39,88.30,33.35,88.40,33.34,88.67,33.34,88.88,33.35,89.00,33.38,88.95,33.40,88.88,33.40,88.83,33.36,88.80,33.34,88.80,33.33,88.75,33.42,88.72,33.54,88.72,33.61,88.62,33.60,88.50,33.56,88.47,33.54,88.58,33.50,88.70,33.48,88.75,33.46,88.75
RZ_2823456_10993,null,null,49,0,2,33.48,88.72,33.45,88.72,33.44,88.72,33.45,88.70,33.51,88.70,33.58,88.70,33.61,88.72,33.62,88.78,33.65,88.80,33.61,88.85,33.55,88.88,33.50,88.75,33.50,88.53,33.55,88.30,33.60,88.28,33.61,88.38,33.61,88.58,33.60,88.75,33.60,88.85,33.65,88.97,33.67,89.10,33.71,89.03,33.73,88.83,33.73,88.45,33.71,88.28,33.71,88.20,33.73,88.30,33.75,88.35,33.76,88.25,33.76,88.25,33.81,88.28,33.86,88.30,33.84,88.22,33.77,88.22,33.80,88.22,33.91,88.28,34.01,88.30,34.06,88.33,34.11,88.33,34.06,88.33,33.96,88.40,33.89,88.47,33.96,88.50,34.05,88.42,34.06,88.33,34.00,88.28,33.96,88.22,34.00,88.17,34.01,88.30
RZ_2823456_10994,null,null,51,0,2,34.00,88.47,33.96,88.65,33.95,88.67,33.92,88.72,33.98,88.67,34.04,88.53,34.08,88.47,34.10,88.50,34.12,88.50,34.12,88.45,34.10,88.40,34.06,88.45,34.06,88.47,34.06,88.50,34.06,88.47,34.11,88.47,34.16,88.47,34.24,88.30,34.26,88.10,34.27,88.12,34.29,88.38,34.30,88.62,34.33,88.60,34.36,88.58,34.35,88.50,34.34,88.47,34.33,88.45,34.35,88.42,34.36,88.42,34.39,88.40,34.40,88.53,34.41,88.60,34.41,88.50,34.42,88.33,34.42,88.15,34.44,88.17,34.44,88.15,34.45,88.15,34.45,88.12,34.44,88.12,34.40,88.22,34.36,88.30,34.35,88.38,34.38,88.33,34.42,88.33,34.50,88.35,34.56,88.40,34.62,88.33,34.67,88.10,34.66,87.88,34.60,87.75
RZ_2823456_10995,null,null,50,0,2,34.54,87.85,34.52,88.00,34.51,88.15,34.50,88.12,34.49,87.92,34.50,87.80,34.58,87.67,34.67,87.72,34.77,87.78,34.74,87.78,34.66,87.72,34.66,87.70,34.75,87.72,34.73,87.75,34.62,87.75,34.60,87.83,34.65,87.92,34.69,87.97,34.66,87.95,34.64,87.85,34.65,87.78,34.66,87.75,34.76,87.85,34.85,87.90,34.89,87.88,34.84,87.75,34.77,87.65,34.79,87.53,34.84,87.47,34.89,87.38,34.94,87.33,34.95,87.38,34.96,87.50,34.96,87.65,34.95,87.67,34.95,87.67,34.94,87.85,34.91,88.00,34.90,87.97,34.91,87.80,34.92,87.65,34.94,87.67,34.94,87.67,34.94,87.80,34.91,87.92,34.89,88.10,34.88,88.15,34.89,88.08,34.90,87.97,34.96,87.88
RZ_2823456_10996,null,null,50,0,6,35.02,87.92,35.08,88.00,35.08,88.00,35.08,87.97,35.09,87.92,35.08,87.95,35.06,87.97,35.11,87.92,35.17,87.88,35.19,87.90,35.15,87.92,35.10,87.95,35.10,87.90,35.11,87.80,35.14,87.67,35.15,87.65,35.14,87.72,35.12,87.78,35.09,87.78,35.05,87.83,35.10,87.88,35.17,87.88,35.24,88.03,35.23,88.17,35.24,88.12,35.25,87.92,35.31,87.78,35.35,88.00,35.38,88.20,35.36,88.33,35.35,88.33,35.34,88.33,35.39,88.25,35.45,88.10,35.45,87.95,35.40,87.95,35.36,87.97,35.38,88.05,35.39,88.12,35.36,88.17,35.38,88.05,35.38,87.95,35.38,87.85,35.36,87.83,35.34,87.78,35.33,87.70,35.31,87.70,35.29,87.75,35.27,87.80,35.27,87.83
RZ_2823456_10997,null,null,51,0,6,35.36,87.75,35.44,87.72,35.45,87.72,35.40,87.80,35.38,87.83,35.40,87.88,35.45,87.92,35.49,87.97,35.46,87.97,35.41,88.08,35.36,88.17,35.39,88.20,35.42,88.12,35.46,87.97,35.51,87.92,35.55,87.85,35.58,87.88,35.49,87.95,35.44,88.03,35.40,88.08,35.44,88.03,35.44,87.97,35.39,88.25,35.38,88.55,35.40,88.72,35.42,88.53,35.42,88.33,35.41,88.22,35.41,88.10,35.42,87.97,35.46,87.92,35.49,88.00,35.51,88.00,35.45,87.95,35.39,87.95,35.36,88.00,35.40,88.03,35.45,88.03,35.46,88.08,35.45,88.15,35.42,88.30,35.41,88.40,35.41,88.53,35.44,88.53,35.48,88.50,35.54,88.50,35.59,88.47,35.65,88.47,35.61,88.45,35.54,88.55,35.48,88.62
RZ_2823456_10998,null,null,50,0,6,35.44,88.72,35.48,88.75,35.48,88.62,35.46,88.47,35.50,88.45,35.52,88.58,35.56,88.67,35.54,88.67,35.54,88.55,35.55,88.42,35.56,88.40,35.55,88.50,35.56,88.62,35.61,88.33,35.58,88.00,35.50,87.90,35.40,88.08,35.39,88.28,35.39,88.22,35.40,88.20,35.42,88.15,35.45,88.10,35.49,88.12,35.44,88.22,35.39,88.30,35.35,88.35,35.38,88.33,35.50,88.45,35.61,88.60,35.67,88.70,35.58,88.60,35.48,88.50,35.44,88.45,35.42,88.45,35.41,88.45,35.36,88.50,35.36,88.55,35.44,88.55,35.54,88.38,35.64,88.20,35.62,88.17,35.62,88.38,35.64,88.55,35.64,88.65,35.61,88.70,35.60,88.75,35.59,88.80,35.60,88.80,35.61,88.85,35.61,88.95
RZ_2823456_10999,null,null,50,0,6,35.62,89.05,35.64,89.10,35.65,89.10,35.62,89.12,35.58,89.15,35.54,89.17,35.52,89.20,35.56,89.22,35.60,89.22,35.64,89.22,35.66,89.15,35.69,89.12,35.70,89.10,35.69,89.12,35.67,89.10,35.69,89.10,35.71,89.10,35.69,89.12,35.65,89.05,35.61,88.95,35.61,88.85,35.62,88.85,35.62,88.85,35.62,88.83,35.61,88.80,35.61,88.80,35.64,88.80,35.67,88.85,35.67,88.95,35.67,89.05,35.67,89.08,35.58,89.05,35.49,89.03,35.39,89.00,35.39,89.03,35.50,89.08,35.61,89.12,35.73,89.17,35.74,89.12,35.74,89.08,35.75,88.95,35.74,88.88,35.74,88.80,35.71,88.75,35.70,88.72,35.71,88.70,35.74,88.70,35.76,88.70,35.77,88.72,35.79,88.88
RZ_2823456_11000,null,null,51,0,3,35.79,89.03,35.76,88.97,35.76,88.65,35.70,88.30,35.65,88.45,35.69,88.70,35.77,88.95,35.79,88.92,35.70,88.92,35.66,88.78,35.73,88.65,35.74,88.80,35.67,89.08,35.65,89.05,35.71,88.72,35.76,88.53,35.76,88.65,35.75,88.92,35.76,89.08,35.77,89.12,35.80,89.12,35.80,89.10,35.79,89.05,35.80,88.88,35.81,88.67,35.83,88.58,35.85,88.42,35.92,88.28,35.96,88.30,35.96,88.60,35.95,88.90,35.96,89.05,35.99,89.17,35.96,89.30,35.92,89.40,35.92,89.33,35.95,89.22,35.95,89.12,35.99,89.00,36.02,88.92,36.04,88.90,36.01,88.90,35.96,88.95,35.95,88.97,36.00,88.97,36.06,88.97,36.12,89.00,36.15,89.05,36.17,89.03,36.23,89.00,36.25,88.97
RZ_2823456_11001,null,null,50,0,3,36.26,88.95,36.25,88.95,36.21,89.08,36.20,89.20,36.12,89.12,36.05,88.88,36.00,88.62,36.02,88.62,36.05,88.62,36.01,89.00,35.99,89.35,35.99,89.62,36.01,89.47,36.04,89.25,36.09,88.88,36.14,88.60,36.17,88.45,36.20,88.53,36.19,88.60,36.16,88.58,36.15,88.55,36.15,88.55,36.15,88.70,36.20,88.88,36.27,88.88,36.36,88.70,36.39,88.42,36.40,88.33,36.39,88.20,36.38,88.28,36.38,88.38,36.36,88.47,36.34,88.45,36.31,88.20,36.30,87.95,36.25,88.05,36.19,88.33,36.11,88.58,36.14,88.53,36.17,88.47,36.25,88.33,36.30,88.17,36.36,88.10,36.39,88.12,36.34,88.17,36.29,88.12,36.23,88.10,36.29,88.10,36.34,88.17,36.42,88.20
RZ_2823456_11002,null,null,50,0,3,36.61,88.15,36.99,88.05,37.42,88.33,37.94,88.62,38.54,88.90,39.35,88.92,40.30,89.05,41.49,89.25,42.84,89.45,44.38,89.60,45.99,89.85,47.74,90.20,49.69,90.55,51.69,90.65,53.84,90.58,55.80,90.30,57.98,90.25,60.01,90.33,62.26,90.45,64.19,90.53,66.16,90.60,67.89,90.70,69.71,90.70,71.40,90.70,73.21,91.08,75.04,91.42,76.99,91.78,78.67,92.28,80.58,92.90,82.39,93.55,84.34,94.10,85.90,94.62,87.46,95.60,88.86,96.15,90.45,96.67,92.05,96.70,93.70,97.10,95.36,97.92,96.97,99.30,98.53,100.58,99.94,101.42,101.11,101.90,102.41,102.12,103.64,102.88,105.04,103.40,106.38,104.33,107.84,105.00,109.22,105.75,110.69,106.10,111.95,107.03
RZ_2823456_11003,null,null,50,0,3,113.29,107.88,114.49,108.67,115.66,109.20,116.83,109.72,117.99,110.65,119.19,111.38,120.33,112.12,121.40,112.55,122.42,113.28,123.47,113.95,124.38,114.60,125.53,114.58,126.45,115.28,127.42,115.95,128.26,116.67,129.16,117.10,130.12,117.45,131.06,117.97,131.93,118.92,132.74,119.90,133.54,120.92,134.35,121.35,134.91,121.78,135.54,122.15,135.95,122.70,136.57,123.20,136.84,123.50,137.12,123.50,137.18,123.38,137.28,123.22,137.34,123.17,137.39,123.35,137.36,123.60,137.21,123.80,137.01,123.88,136.72,123.85,136.46,123.40,136.25,123.00,136.00,123.17,135.78,123.72,135.57,123.72,135.28,123.17,135.04,122.62,134.68,122.92,134.55,123.20,134.43,123.45,134.31,123.47,134.12,123.47,133.91,123.47,133.82,123.35
RZ_2823456_11004,null,null,50,0,3,133.81,123.25,133.74,123.05,133.56,122.97,133.39,122.90,133.28,122.58,133.15,122.28,133.03,122.35,132.86,122.83,132.80,123.28,132.74,123.15,132.71,122.83,132.61,122.50,132.50,122.42,132.43,122.50,132.39,122.55,132.34,122.45,132.22,122.38,132.11,122.12,132.01,121.97,132.00,121.83,131.99,121.83,131.97,121.60,131.97,121.40,131.97,121.62,131.86,122.05,131.72,122.30,131.59,122.12,131.57,121.92,131.60,121.92,131.61,121.72,131.57,121.53,131.51,121.35,131.43,121.53,131.39,121.67,131.39,121.60,131.43,121.38,131.43,121.15,131.38,121.20,131.32,121.28,131.28,121.33,131.24,121.30,131.19,121.30,131.19,121.38,131.14,121.47,131.07,121.65,131.01,121.72,131.03,121.83,131.04,121.83,131.06,121.50,131.07,121.05
RZ_2823456_11005,null,null,50,0,3,131.07,120.62,131.06,120.55,131.04,120.55,131.01,120.55,130.91,120.65,130.84,120.72,130.76,120.80,130.78,120.80,130.70,120.78,130.59,120.78,130.46,120.78,130.41,120.67,130.40,120.53,130.43,120.35,130.46,120.30,130.45,120.20,130.41,120.00,130.40,119.85,130.41,119.75,130.43,119.80,130.43,120.10,130.41,120.42,130.41,120.83,130.40,120.92,130.38,120.58,130.35,120.17,130.34,119.80,130.34,119.88,130.34,119.92,130.34,119.95,130.35,119.90,130.36,119.85,130.38,119.83,130.29,119.80,130.19,119.78,130.10,119.60,130.11,119.35,130.16,119.10,130.20,119.12,130.20,119.28,130.16,119.42,130.10,119.45,130.07,119.45,130.11,119.45,130.18,119.50,130.06,119.62,129.91,119.75,129.76,119.85,129.76,119.85,129.84,119.70
RZ_2823456_11006,null,null,50,0,8,129.90,119.55,129.94,119.38,129.85,119.28,129.76,119.17,129.78,119.08,129.85,119.08,129.91,119.10,129.89,119.17,129.88,119.28,129.88,119.33,129.88,119.30,129.89,119.20,129.90,119.17,129.91,119.25,129.91,119.35,129.88,119.38,129.81,119.35,129.78,119.33,129.78,119.12,129.80,118.92,129.84,118.72,129.93,118.70,129.97,118.83,129.89,118.92,129.75,118.97,129.61,118.90,129.61,118.85,129.61,118.85,129.61,118.90,129.61,118.90,129.62,118.97,129.64,119.08,129.66,119.10,129.68,118.97,129.68,118.90,129.69,118.90,129.70,118.92,129.71,118.90,129.68,118.55,129.59,118.25,129.50,118.05,129.47,118.15,129.49,118.25,129.50,118.67,129.60,119.12,129.69,119.45,129.71,119.38,129.62,119.33,129.55,119.08,129.54,118.78
RZ_2823456_11007,null,null,50,0,8,129.51,118.50,129.55,118.62,129.60,118.75,129.59,118.90,129.53,118.95,129.54,119.08,129.61,119.15,129.72,118.90,129.75,118.58,129.79,118.30,129.69,118.38,129.59,118.42,129.49,118.45,129.46,118.42,129.47,118.40,129.49,118.28,129.46,118.10,129.41,117.90,129.36,117.78,129.49,117.70,129.61,117.50,129.75,117.33,129.76,117.47,129.78,117.80,129.76,118.12,129.69,118.22,129.61,118.35,129.54,118.55,129.54,118.62,129.54,118.15,129.56,117.58,129.57,116.97,129.60,116.90,129.61,116.80,129.60,117.20,129.53,117.65,129.47,118.05,129.44,118.03,129.45,117.90,129.45,117.78,129.44,117.67,129.41,117.78,129.30,117.85,129.15,117.88,128.74,117.78,128.24,117.67,127.66,117.70,127.16,117.75,126.34,117.60,125.36,117.45
RZ_2823456_11008,null,null,50,0,8,124.31,117.28,123.36,117.35,122.19,117.47,120.80,117.62,119.40,117.88,117.86,118.20,116.24,118.50,114.49,118.45,112.66,118.38,110.80,118.28,108.80,118.35,106.91,118.25,105.04,118.12,103.35,117.92,101.64,117.85,100.00,117.72,98.40,117.75,96.79,117.80,95.29,117.62,93.67,117.50,92.30,117.40,90.75,117.58,89.21,117.62,87.66,117.65,86.21,117.65,84.91,117.25,83.55,116.85,82.35,116.30,81.05,116.10,79.91,115.88,78.64,115.67,77.62,115.08,76.59,114.40,75.66,113.83,74.75,113.65,73.91,114.10,73.19,114.53,72.45,114.75,71.94,114.40,71.29,114.03,70.86,113.88,70.28,113.85,69.84,113.85,69.40,113.75,69.20,113.55,69.21,113.33,69.20,113.20,69.12,113.17,69.06,113.22,69.01,113.08
RZ_2823456_11009,null,null,50,0,8,69.08,112.95,69.20,112.80,69.33,112.67,69.40,112.47,69.41,112.30,69.41,112.35,69.45,112.55,69.50,112.75,69.62,112.90,69.70,112.80,69.78,112.67,69.80,112.65,69.90,112.70,70.01,112.75,70.11,112.90,70.29,112.97,70.47,113.05,70.64,113.00,70.65,112.97,70.67,113.00,70.70,113.03,70.75,113.03,70.79,113.00,70.88,113.12,70.95,113.25,71.04,113.38,71.08,113.17,71.11,112.97,71.09,113.17,71.10,113.55,71.15,113.92,71.22,113.95,71.31,113.95,71.38,113.92,71.45,113.88,71.47,113.80,71.42,113.75,71.35,113.75,71.26,114.00,71.28,114.22,71.31,114.42,71.38,114.45,71.40,114.45,71.50,114.40,71.59,114.25,71.66,114.12,71.69,113.88,71.69,113.70,71.70,113.50,71.69,113.47
RZ_2823456_11010,null,null,50,0,8,71.65,113.70,71.61,113.97,71.62,114.12,71.69,114.00,71.75,114.00,71.78,114.12,71.76,114.28,71.76,114.33,71.76,114.38,71.78,114.40,71.79,114.28,71.85,114.17,71.91,114.12,72.03,114.15,72.05,114.20,72.06,114.20,72.03,114.20,72.00,114.40,71.96,114.60,71.92,114.58,71.90,114.38,71.89,114.30,71.88,114.42,71.90,114.47,71.97,114.42,72.05,114.38,72.10,114.40,72.12,114.38,72.15,114.33,72.16,114.20,72.24,114.12,72.31,114.10,72.36,114.20,72.35,114.33,72.38,114.38,72.40,114.53,72.42,114.88,72.36,115.22,72.28,115.47,72.22,115.53,72.28,115.12,72.34,114.65,72.39,114.20,72.40,114.20,72.42,114.30,72.46,114.42,72.50,114.60,72.59,114.62,72.67,114.67,72.65,114.65
RZ_2823456_11011,null,null,50,0,8,72.54,114.62,72.45,114.60,72.46,114.58,72.47,114.65,72.45,114.72,72.42,114.92,72.40,115.03,72.38,115.12,72.46,114.95,72.56,114.78,72.66,114.67,72.65,114.78,72.65,114.80,72.61,114.72,72.60,114.65,72.58,114.58,72.60,114.42,72.61,114.28,72.64,114.25,72.66,114.33,72.66,114.47,72.66,114.70,72.62,114.88,72.60,115.00,72.64,115.15,72.70,115.28,72.75,115.40,72.74,115.40,72.74,115.35,72.74,115.30,72.78,115.17,72.80,115.08,72.83,115.03,72.84,115.05,72.79,115.05,72.74,115.05,72.70,115.15,72.71,115.33,72.71,115.50,72.69,115.50,72.69,115.50,72.70,115.47,72.72,115.47,72.74,115.45,72.74,115.45,72.72,115.47,72.71,115.50,72.71,115.53,72.70,115.53,72.78,115.45
RZ_2823456_11012,null,null,50,0,8,72.85,115.40,72.81,115.28,72.71,115.20,72.64,115.05,72.69,114.97,72.74,115.03,72.79,115.12,72.81,115.25,72.88,115.35,72.90,115.45,72.88,115.62,72.81,115.70,72.76,115.58,72.76,115.38,72.75,115.30,72.71,115.42,72.67,115.50,72.74,115.45,72.79,115.38,72.85,115.40,72.85,115.40,72.85,115.40,72.85,115.42,72.84,115.58,72.84,115.72,72.85,115.83,72.81,115.78,72.74,115.97,72.67,116.22,72.64,116.22,72.62,115.95,72.55,115.75,72.50,115.85,72.50,116.00,72.54,116.12,72.65,116.17,72.71,116.22,72.75,116.28,72.71,116.33,72.66,116.50,72.59,116.70,72.55,116.90,72.59,116.92,72.65,117.03,72.71,117.10,72.71,117.10,72.71,116.97,72.69,116.75,72.64,116.53,72.58,116.38
RZ_2823456_11013,null,null,50,0,8,72.55,116.35,72.55,116.42,72.56,116.55,72.58,116.65,72.59,116.65,72.59,116.60,72.65,116.60,72.69,116.67,72.72,116.72,72.70,116.65,72.71,116.60,72.74,116.47,72.76,116.42,72.75,116.50,72.79,116.75,72.83,117.00,72.84,117.20,72.80,117.30,72.76,117.40,72.76,117.25,72.69,117.05,72.60,116.90,72.50,116.88,72.49,116.80,72.46,116.70,72.46,116.65,72.50,116.60,72.53,116.55,72.55,116.70,72.53,116.90,72.50,117.08,72.56,117.05,72.64,116.97,72.69,117.00,72.67,117.10,72.64,117.17,72.62,117.17,72.61,117.15,72.61,117.12,72.65,117.10,72.69,117.08,72.75,117.08,72.76,117.10,72.78,117.17,72.76,117.22,72.75,117.28,72.74,117.28,72.75,117.28,72.76,117.30,72.80,117.20
RZ_2823456_11014,null,null,50,0,8,72.81,117.12,72.84,117.05,72.86,117.05,72.85,117.05,72.81,117.05,72.75,117.22,72.71,117.40,72.70,117.50,72.72,117.50,72.74,117.53,72.76,117.58,72.75,117.58,72.74,117.47,72.76,117.40,72.80,117.50,72.84,117.67,72.84,117.83,72.84,117.72,72.85,117.62,72.86,117.42,72.90,117.35,72.94,117.30,72.95,117.35,72.92,117.42,72.91,117.50,72.92,117.45,72.96,117.38,72.96,117.47,72.92,117.70,72.88,117.92,72.84,117.83,72.85,117.67,72.86,117.47,72.86,117.42,72.86,117.40,72.86,117.42,72.86,117.47,72.84,117.83,72.79,118.20,72.72,118.50,72.74,118.42,72.78,118.30,72.79,118.15,72.79,117.95,72.86,117.83,72.94,118.03,72.97,118.28,72.92,118.53,72.88,118.28,72.86,118.03
RZ_2823456_11015,null,null,50,0,8,72.88,117.83,72.91,117.95,72.94,117.97,72.91,118.00,72.90,118.10,72.90,118.25,72.92,118.17,72.92,117.92,72.90,117.97,72.90,118.30,72.91,118.67,72.95,118.72,72.95,118.75,72.94,118.65,72.92,118.53,72.92,118.47,72.92,118.47,72.94,118.35,72.97,118.25,73.00,118.12,73.03,118.12,73.03,118.12,73.04,118.15,73.06,118.17,73.05,118.20,73.03,118.22,73.03,118.22,73.05,118.20,73.05,118.17,73.03,118.22,72.99,118.33,72.99,118.42,72.99,118.40,73.00,118.38,73.00,118.35,72.99,118.35,73.00,118.38,73.01,118.38,72.99,118.38,72.94,118.35,72.89,118.33,72.90,118.33,72.91,118.35,72.90,118.38,72.90,118.33,72.91,118.25,72.97,118.20,73.08,118.25,73.35,118.28,73.71,118.35
RZ_2823456_11016,null,null,50,0,8,74.30,118.45,74.92,118.53,75.97,118.55,77.10,118.58,78.71,118.67,80.33,119.25,82.35,119.78,84.34,120.30,86.34,120.33,88.33,120.28,90.17,120.28,92.03,120.40,93.75,120.70,95.78,121.05,97.66,121.30,99.65,121.88,101.54,122.25,103.35,122.55,104.99,122.38,106.46,122.10,108.01,121.90,109.58,122.25,110.96,123.40,112.21,124.70,113.44,125.40,114.67,125.42,116.01,125.78,117.31,126.42,118.46,127.22,119.69,127.65,120.89,128.22,122.29,128.62,123.39,128.90,124.64,128.78,125.79,128.95,126.83,129.10,127.81,129.53,128.46,129.72,129.43,129.95,129.89,130.18,130.40,130.43,130.70,130.90,131.10,131.15,131.35,131.45,131.51,131.50,131.55,131.15,131.56,130.75,131.49,130.82,131.26,131.32,131.07,131.45
RZ_2823456_11017,null,null,50,0,8,130.88,130.97,130.76,130.50,130.61,130.35,130.40,130.45,130.24,130.57,129.91,130.72,129.71,130.75,129.31,130.80,129.00,130.65,128.61,130.55,128.35,130.57,128.19,130.75,128.07,130.90,127.99,130.62,127.75,130.38,127.50,130.57,127.29,131.03,127.19,131.40,127.12,131.20,126.95,131.00,126.81,130.93,126.66,130.93,126.56,131.22,126.49,131.50,126.38,131.55,126.29,131.35,126.17,131.15,126.11,131.28,126.08,131.43,126.01,131.53,125.95,131.50,125.90,131.15,125.83,130.85,125.78,130.60,125.72,130.68,125.72,130.95,125.69,131.18,125.64,131.07,125.56,130.75,125.39,130.45,125.22,130.50,125.12,130.55,125.19,130.60,125.25,130.75,125.24,130.93,125.21,130.97,125.20,130.75,125.20,130.50,125.20,130.32,125.22,130.30
RZ_2823456_11018,null,null,50,0,8,125.25,130.28,125.26,130.35,125.21,130.40,125.16,130.45,125.05,130.55,124.96,130.93,124.84,131.28,124.79,131.57,124.74,131.62,124.74,131.53,124.75,131.40,124.78,131.25,124.76,131.28,124.74,131.32,124.71,131.45,124.71,131.65,124.69,131.85,124.65,131.70,124.61,131.45,124.67,131.20,124.76,131.00,124.76,130.85,124.67,130.80,124.55,130.93,124.53,131.05,124.50,131.05,124.50,130.97,124.50,130.90,124.55,131.03,124.61,131.25,124.64,131.45,124.65,131.40,124.66,131.40,124.65,131.45,124.60,131.55,124.56,131.60,124.58,131.53,124.58,131.35,124.59,131.18,124.60,131.12,124.61,131.12,124.62,131.10,124.62,131.10,124.56,131.10,124.50,131.10,124.45,131.10,124.42,130.85,124.41,130.57,124.39,130.68,124.35,131.03
RZ_2823456_11019,null,null,50,0,8,124.30,131.38,124.29,131.28,124.31,131.03,124.34,130.80,124.35,130.68,124.36,130.70,124.34,130.60,124.30,130.50,124.28,130.35,124.28,130.28,124.29,130.47,124.28,130.78,124.22,130.93,124.19,130.80,124.11,130.70,124.08,130.70,124.10,130.75,124.15,130.82,124.15,130.93,124.10,130.85,124.04,130.55,124.03,130.28,123.97,130.18,123.94,130.32,123.96,130.47,123.99,130.62,123.97,130.70,123.92,130.72,123.95,130.65,123.99,130.57,124.03,130.55,124.06,130.60,124.10,130.62,124.03,130.70,123.90,130.72,123.79,130.57,123.79,130.43,123.86,130.60,123.92,130.97,123.99,131.22,123.97,131.03,123.99,130.53,124.03,130.12,124.08,129.88,124.04,129.97,123.96,130.05,123.89,130.12,123.89,130.12,123.85,130.20,123.80,130.30
RZ_2823456_11020,null,null,50,0,8,123.78,130.35,123.79,130.12,123.84,129.90,123.86,129.88,123.83,130.10,123.76,130.25,123.70,130.15,123.70,130.00,123.71,129.93,123.71,129.90,123.70,129.80,123.67,129.70,123.67,129.47,123.67,129.38,123.65,129.60,123.62,129.93,123.59,130.30,123.58,130.32,123.59,130.47,123.58,130.53,123.56,130.55,123.54,130.35,123.55,129.88,123.53,129.43,123.49,129.53,123.44,130.12,123.41,130.70,123.39,130.72,123.38,130.38,123.45,130.05,123.55,129.72,123.64,129.57,123.61,129.40,123.58,129.35,123.49,129.53,123.41,129.78,123.42,129.88,123.47,129.75,123.54,129.55,123.54,129.50,123.47,129.43,123.41,129.40,123.35,129.57,123.31,129.75,123.29,129.95,123.24,129.88,123.21,129.82,123.19,129.72,123.19,129.75,123.22,129.78
RZ_2823456_11021,null,null,50,0,8,123.29,129.80,123.34,129.82,123.35,129.90,123.34,130.00,123.33,130.10,123.33,129.90,123.33,129.68,123.33,129.50,123.33,129.88,123.33,130.25,123.33,130.43,123.39,130.05,123.46,129.65,123.55,129.40,123.56,129.38,123.45,129.35,123.31,129.32,123.19,129.30,123.25,129.22,123.33,129.22,123.38,129.32,123.29,129.40,123.21,129.43,123.14,129.43,123.16,129.43,123.20,129.40,123.25,129.35,123.24,129.28,123.20,129.32,123.16,129.40,123.16,129.45,123.22,129.68,123.28,129.90,123.30,130.12,123.28,130.10,123.24,130.05,123.25,129.68,123.26,129.35,123.26,129.15,123.20,129.60,123.14,130.07,123.10,130.28,123.11,130.20,123.14,130.15,123.16,130.05,123.19,129.90,123.20,129.68,123.10,129.60,123.00,129.55,122.89,129.57
RZ_2823456_11022,null,null,50,0,8,122.89,129.62,122.91,129.82,122.96,130.00,123.03,130.10,123.04,130.00,123.04,129.95,123.03,129.95,123.03,130.00,123.03,130.07,122.91,130.25,122.80,130.40,122.69,130.18,122.69,129.85,122.66,129.50,122.65,129.78,122.62,130.05,122.61,130.15,122.69,130.00,122.78,129.80,122.83,129.72,122.79,129.70,122.75,129.70,122.75,129.53,122.75,129.30,122.76,129.20,122.76,129.32,122.76,129.53,122.78,129.60,122.75,129.62,122.72,129.55,122.69,129.25,122.69,129.03,122.69,129.12,122.67,129.50,122.67,129.88,122.67,129.95,122.67,129.90,122.67,129.80,122.66,129.70,122.66,129.57,122.64,129.45,122.62,129.38,122.60,129.35,122.62,129.40,122.65,129.32,122.60,129.22,122.53,129.18,122.45,129.22,122.45,129.20,122.46,129.12
RZ_2823456_11023,null,null,50,0,8,122.46,129.32,122.49,129.60,122.50,129.90,122.55,129.88,122.58,129.80,122.54,129.68,122.46,129.55,122.41,129.53,122.45,129.57,122.50,129.60,122.54,129.57,122.56,129.43,122.58,129.28,122.55,129.25,122.51,129.32,122.47,129.43,122.38,129.30,122.30,129.18,122.28,129.07,122.33,129.15,122.35,129.30,122.35,129.40,122.38,129.43,122.42,129.43,122.49,129.43,122.53,129.25,122.54,129.07,122.50,129.03,122.45,129.18,122.42,129.32,122.42,129.32,122.42,129.25,122.41,129.20,122.41,129.18,122.40,129.22,122.28,129.18,122.15,129.10,122.05,129.03,122.08,129.03,122.12,129.03,122.15,129.03,122.16,129.05,122.16,129.10,122.20,129.12,122.24,128.82,122.28,128.53,122.25,128.40,122.20,128.53,122.15,128.65,122.11,128.75
RZ_2823456_11024,null,null,51,0,8,122.05,128.90,121.99,129.15,121.91,129.28,121.91,129.32,121.95,129.32,122.00,129.22,121.95,129.20,121.88,129.22,121.79,129.57,121.76,129.90,121.75,129.97,121.76,129.57,121.79,129.18,121.81,129.07,121.84,129.22,121.81,129.35,121.79,129.35,121.76,129.28,121.74,129.10,121.72,128.97,121.71,129.10,121.70,129.32,121.67,129.60,121.65,129.62,121.64,129.65,121.64,129.62,121.64,129.57,121.64,129.53,121.64,129.53,121.66,129.53,121.70,129.47,121.74,129.40,121.72,129.38,121.72,129.43,121.71,129.62,121.74,129.80,121.75,129.97,121.70,129.62,121.62,129.25,121.54,129.10,121.54,129.32,121.53,129.68,121.51,129.80,121.50,129.72,121.47,129.55,121.45,129.47,121.42,129.55,121.42,129.57,121.38,129.57,121.26,129.60,121.15,129.65
RZ_2823456_11025,null,null,49,0,8,121.09,129.65,121.10,129.68,121.11,129.68,121.12,129.68,121.16,129.68,121.20,129.45,121.25,129.20,121.26,128.97,121.22,129.20,121.16,129.47,121.06,129.55,121.04,129.10,121.03,128.68,121.08,128.65,121.11,128.88,121.14,129.10,121.15,129.25,121.11,129.40,121.06,129.53,121.03,129.50,121.01,129.45,120.99,129.45,121.00,129.40,121.03,129.32,121.08,129.03,121.08,128.75,121.10,128.62,121.11,128.75,121.12,128.88,121.09,128.88,121.04,128.88,120.97,128.85,120.97,128.90,121.00,128.97,120.94,129.07,120.83,129.15,120.70,129.22,120.67,129.20,120.64,129.07,120.62,128.97,120.64,129.12,120.67,129.32,120.75,129.28,120.79,129.05,120.84,128.80,120.84,128.80,120.78,128.90,120.70,129.00,120.65,129.00
RZ_2823456_11026,null,null,50,0,8,120.66,128.75,120.66,128.47,120.62,128.35,120.54,128.45,120.44,128.55,120.39,128.62,120.38,128.68,120.38,128.68,120.38,128.43,120.39,128.18,120.40,128.32,120.38,128.65,120.34,129.03,120.26,129.07,120.22,128.97,120.20,128.82,120.24,128.57,120.26,128.45,120.31,128.32,120.35,128.32,120.40,128.35,120.34,128.38,120.26,128.50,120.21,128.62,120.24,128.60,120.22,128.47,120.19,128.40,120.14,128.45,120.14,128.32,120.14,128.20,120.14,128.28,120.16,128.50,120.21,128.72,120.26,128.55,120.21,128.18,120.14,127.78,120.03,127.67,120.00,127.80,119.96,127.90,119.95,128.03,119.92,128.15,119.89,128.30,119.84,128.32,119.83,128.22,119.81,128.15,119.81,128.15,119.83,128.30,119.84,128.50,119.85,128.65,119.84,128.78
RZ_2823456_11027,null,null,51,0,8,119.84,128.82,119.85,128.72,119.81,128.55,119.76,128.40,119.72,128.43,119.74,128.43,119.74,128.40,119.72,128.38,119.70,128.35,119.69,128.38,119.72,128.38,119.78,128.43,119.74,128.45,119.66,128.45,119.58,128.40,119.60,128.35,119.65,128.22,119.69,128.15,119.70,128.18,119.69,128.28,119.69,128.43,119.69,128.45,119.70,128.47,119.70,128.38,119.67,128.18,119.62,128.00,119.54,127.90,119.49,127.85,119.45,127.83,119.46,127.88,119.47,127.97,119.47,128.10,119.47,128.10,119.49,128.03,119.49,127.92,119.50,127.92,119.51,127.97,119.53,128.28,119.51,128.55,119.50,128.72,119.47,128.68,119.49,128.60,119.50,128.55,119.54,128.38,119.46,128.18,119.36,128.10,119.33,128.28,119.39,128.45,119.41,128.62,119.38,128.60,119.35,128.45
RZ_2823456_11028,null,null,50,0,8,119.35,128.28,119.36,128.12,119.39,128.12,119.40,128.28,119.44,128.45,119.46,128.62,119.50,128.68,119.51,128.70,119.46,128.38,119.39,128.05,119.33,127.70,119.29,127.70,119.25,127.70,119.21,127.67,119.21,127.65,119.21,127.62,119.22,127.90,119.24,128.20,119.16,128.43,119.09,128.32,119.08,128.22,119.15,128.05,119.22,127.90,119.24,127.88,119.24,128.10,119.22,128.38,119.19,128.57,119.11,128.38,119.09,128.18,119.06,128.05,119.09,128.12,119.08,128.12,119.08,128.05,119.08,128.03,119.06,127.85,119.08,127.67,119.08,127.75,119.09,127.97,119.09,128.22,119.11,128.25,119.12,128.18,119.16,128.07,119.19,127.97,119.19,128.05,119.14,128.15,119.10,128.20,119.06,128.15,119.04,128.10,119.03,128.07,119.01,127.90
RZ_2823456_11029,null,null,50,0,8,119.00,127.62,118.96,127.38,118.92,127.40,118.91,127.55,118.90,127.70,118.89,127.75,118.90,127.80,118.88,127.65,118.84,127.20,118.80,126.78,118.79,127.08,118.78,127.58,118.79,128.07,118.80,128.12,118.81,128.18,118.84,128.05,118.85,127.97,118.86,127.88,118.86,128.07,118.88,128.12,118.83,128.20,118.76,128.15,118.71,127.95,118.74,127.75,118.76,127.55,118.76,127.53,118.72,127.67,118.71,127.83,118.71,127.75,118.74,127.50,118.74,127.20,118.64,127.17,118.54,127.35,118.45,127.50,118.47,127.65,118.50,127.60,118.53,127.55,118.53,127.53,118.53,127.40,118.58,127.30,118.64,127.20,118.71,127.20,119.04,127.25,119.34,127.40,119.84,127.80,120.22,128.15,120.84,128.45,121.79,128.43,122.60,128.43,123.61,128.45
RZ_2823456_11030,null,null,50,0,8,124.41,128.90,125.25,129.35,126.04,129.57,126.79,129.43,127.55,129.30,128.26,129.45,129.07,129.53,129.79,129.62,130.50,129.65,131.18,129.75,132.07,129.82,132.95,129.80,133.69,129.93,134.55,130.20,135.30,130.45,135.89,130.57,136.24,130.70,136.62,130.97,137.12,131.30,137.64,131.40,137.95,131.38,138.12,131.32,138.19,131.12,138.26,130.95,138.38,131.55,138.53,132.35,138.68,132.90,138.74,132.60,138.78,132.32,138.81,132.30,138.85,132.38,138.89,132.43,138.88,132.45,138.76,132.45,138.72,132.45,138.69,132.45,138.69,132.45,138.57,132.50,138.31,132.60,138.11,132.53,137.95,132.25,137.91,131.93,137.80,131.88,137.70,132.10,137.49,132.35,137.36,132.47,137.22,132.50,137.15,132.53,137.07,132.55,137.01,132.57
RZ_2823456_11031,null,null,51,0,8,137.00,132.57,136.99,132.57,136.95,132.55,136.82,132.53,136.71,132.50,136.62,132.47,136.61,132.47,136.49,132.47,136.39,132.53,136.30,132.55,136.30,132.65,136.32,132.70,136.34,132.72,136.35,132.70,136.34,132.65,136.30,132.40,136.26,132.15,136.21,132.03,136.22,132.12,136.22,132.15,136.19,132.07,136.10,131.90,136.00,131.72,135.94,131.55,135.94,131.65,135.95,131.97,135.86,132.35,135.78,132.50,135.69,132.55,135.70,132.55,135.70,132.55,135.70,132.57,135.72,132.60,135.75,132.60,135.78,132.53,135.78,132.40,135.66,132.32,135.55,132.28,135.43,132.25,135.41,132.20,135.38,131.82,135.34,131.55,135.43,131.35,135.53,131.53,135.54,131.75,135.35,131.88,135.15,131.95,135.03,131.95,134.99,131.90,135.06,131.82,135.16,131.75
RZ_2823456_11032,null,null,50,0,8,135.26,131.88,135.24,131.97,135.19,132.07,135.15,132.07,135.11,131.95,135.07,131.85,135.05,131.78,135.01,131.82,134.99,131.82,134.95,131.78,134.91,131.65,134.89,131.72,134.85,132.03,134.82,132.38,134.80,132.15,134.79,131.72,134.79,131.22,134.76,131.15,134.74,131.18,134.65,131.38,134.59,131.50,134.54,131.55,134.56,131.50,134.55,131.50,134.54,131.55,134.51,131.60,134.53,131.62,134.57,131.47,134.64,131.22,134.68,130.97,134.68,130.90,134.64,131.10,134.61,131.32,134.59,131.50,134.61,131.43,134.61,131.35,134.61,131.28,134.62,131.25,134.54,131.28,134.44,131.35,134.35,131.40,134.41,131.47,134.46,131.53,134.54,131.22,134.54,130.93,134.51,130.65,134.46,130.78,134.40,130.90,134.39,130.97,134.38,131.12
RZ_2823456_11033,null,null,50,0,5,134.38,131.25,134.36,131.35,134.36,131.32,134.36,131.15,134.36,131.05,134.36,130.97,134.35,131.03,134.32,131.05,134.31,130.90,134.29,130.70,134.20,130.50,134.14,130.53,134.10,130.57,134.10,130.57,134.11,130.50,134.11,130.43,134.04,130.40,133.96,130.38,133.88,130.38,133.85,130.62,133.84,130.85,133.86,131.12,133.90,131.18,133.94,130.95,133.96,130.70,133.96,130.47,133.91,130.53,133.89,130.60,133.85,130.65,133.88,130.72,133.91,130.70,133.94,130.65,133.94,130.65,133.89,130.70,133.84,130.82,133.80,130.95,133.79,130.97,133.78,130.88,133.78,130.78,133.74,130.78,133.70,130.80,133.64,130.80,133.60,130.78,133.56,130.70,133.55,130.65,133.51,130.62,133.50,130.62,133.49,130.65,133.56,130.65,133.62,130.43
RZ_2823456_11034,null,null,50,0,5,133.61,130.20,133.53,129.90,133.46,129.82,133.50,129.60,133.53,129.47,133.53,129.35,133.54,129.35,133.55,129.57,133.53,129.82,133.45,129.95,133.35,129.88,133.29,129.80,133.24,129.85,133.19,129.85,133.14,129.85,133.19,129.82,133.26,129.72,133.21,129.65,133.10,129.60,133.05,129.62,133.12,129.82,133.14,130.00,133.10,130.18,133.12,130.15,133.19,130.12,133.25,130.15,133.20,130.18,133.15,130.20,133.07,130.18,133.04,130.10,133.00,129.97,133.03,129.85,133.12,129.72,133.20,129.55,133.28,129.35,133.30,129.00,133.24,128.78,133.16,128.65,133.04,129.12,133.01,129.62,132.95,130.12,132.91,130.00,132.90,129.80,132.94,129.40,132.91,129.10,132.86,129.00,132.81,129.10,132.84,129.20,132.86,129.20,132.91,129.38
RZ_2823456_11035,null,null,50,0,5,132.94,129.53,132.97,129.53,132.99,129.43,133.03,129.30,133.05,129.35,133.07,129.43,133.05,129.53,132.96,129.60,132.69,129.60,132.32,129.55,131.76,129.55,131.41,129.60,130.89,129.25,130.47,128.82,129.50,128.45,128.60,128.40,127.55,128.38,126.70,128.25,125.69,128.22,124.78,128.03,123.79,127.78,122.90,127.53,121.92,127.47,121.20,127.53,120.46,127.60,119.81,127.62,119.09,127.62,118.47,127.62,117.83,127.70,117.34,127.80,116.89,127.75,116.44,127.67,116.06,127.55,115.69,127.53,115.40,127.47,115.06,127.33,114.79,127.30,114.59,127.30,114.47,127.30,114.39,127.17,114.30,127.00,114.21,126.85,114.16,126.72,114.12,126.62,114.08,126.62,114.10,126.65,114.15,126.70,114.17,126.78,114.11,126.85,114.06,126.83
RZ_2823456_11036,null,null,50,0,5,114.04,126.65,114.04,126.45,114.04,126.38,114.04,126.28,114.04,126.20,114.05,126.15,114.15,126.15,114.26,126.17,114.38,126.40,114.39,126.62,114.39,126.88,114.39,126.85,114.35,126.78,114.31,126.67,114.36,126.60,114.45,126.58,114.54,126.42,114.55,126.25,114.55,126.22,114.61,126.35,114.67,126.45,114.75,126.55,114.75,126.65,114.79,126.47,114.83,126.22,114.86,125.95,114.89,125.95,114.90,125.92,114.89,126.12,114.88,126.33,114.86,126.50,114.86,126.47,114.95,126.45,115.04,126.45,115.12,126.45,115.06,126.47,115.00,126.35,115.01,126.15,115.06,125.90,115.11,126.10,115.08,126.40,115.08,126.67,115.09,126.58,115.11,126.35,115.11,126.22,115.12,126.25,115.12,126.20,115.14,126.08,115.10,125.85,115.06,125.80
RZ_2823456_11037,null,null,50,0,5,115.03,125.80,115.01,125.90,115.01,126.03,115.00,126.12,114.99,126.20,114.95,126.28,114.92,126.38,114.91,126.42,114.95,126.42,114.99,126.38,115.03,126.35,115.04,126.28,115.04,126.17,115.03,126.10,115.00,126.03,114.97,125.97,114.96,125.95,114.91,126.00,114.86,126.05,114.79,126.15,114.76,126.22,114.81,126.33,114.89,126.28,114.97,126.25,114.95,126.22,114.92,126.03,114.91,125.83,114.91,125.70,114.92,125.65,114.94,125.53,114.95,125.35,114.95,125.35,114.94,125.42,114.92,125.47,114.97,125.40,115.04,125.62,115.04,125.90,114.96,126.17,114.88,126.17,114.80,126.17,114.76,126.20,114.76,126.15,114.80,126.05,114.81,125.95,114.80,125.92,114.83,125.95,114.88,125.80,114.94,125.62,114.96,125.70,114.99,125.90
RZ_2823456_11038,null,null,50,0,5,115.03,126.10,115.05,126.03,114.97,125.95,114.89,125.85,114.84,125.78,114.88,125.67,114.84,125.65,114.78,125.62,114.70,125.65,114.69,125.75,114.67,125.95,114.67,126.15,114.69,126.17,114.71,126.10,114.76,126.05,114.76,126.17,114.76,126.35,114.71,126.50,114.71,126.67,114.71,126.80,114.71,126.70,114.70,126.25,114.71,125.70,114.70,125.35,114.72,125.53,114.74,125.88,114.79,126.05,114.85,125.78,114.92,125.53,114.91,125.38,114.86,125.38,114.80,125.35,114.79,125.28,114.79,125.20,114.78,125.15,114.78,125.15,114.76,125.15,114.76,125.15,114.76,125.00,114.78,124.85,114.79,124.75,114.78,124.90,114.76,124.92,114.75,124.88,114.72,124.83,114.70,124.90,114.65,125.00,114.64,125.05,114.71,125.10,114.80,125.17
RZ_2823456_11039,null,null,50,0,5,114.78,125.22,114.66,125.22,114.65,125.30,114.74,125.35,114.83,125.40,114.80,125.42,114.80,125.50,114.83,125.55,114.86,125.53,114.85,125.62,114.79,125.85,114.72,126.10,114.67,126.12,114.67,125.95,114.54,125.72,114.41,125.60,114.36,125.58,114.45,125.40,114.53,125.20,114.53,124.85,114.50,124.70,114.45,125.00,114.44,125.42,114.44,125.90,114.44,126.00,114.41,126.10,114.41,125.85,114.42,125.55,114.40,125.33,114.38,125.38,114.36,125.45,114.38,125.67,114.39,125.95,114.41,125.83,114.42,125.47,114.42,125.17,114.41,125.45,114.38,125.70,114.38,125.83,114.40,125.35,114.44,124.88,114.44,124.67,114.41,124.90,114.33,125.05,114.24,125.00,114.26,124.92,114.36,124.92,114.39,124.95,114.31,125.22,114.21,125.45
RZ_2823456_11040,null,null,51,0,5,114.17,125.62,114.12,125.67,114.12,125.83,114.15,125.97,114.17,126.08,114.19,126.10,114.20,126.15,114.17,125.95,114.14,125.83,114.09,125.70,114.10,125.75,114.11,125.75,114.14,125.72,114.15,125.67,114.19,125.70,114.21,125.75,114.16,125.67,114.10,125.53,114.04,125.60,114.05,125.78,114.08,125.97,114.11,125.60,114.09,125.25,114.06,124.97,114.03,125.05,114.01,125.10,114.00,125.08,114.00,125.05,114.01,125.20,114.01,125.50,114.00,125.78,114.04,125.92,114.09,126.03,114.15,126.10,114.16,126.15,114.08,126.15,113.95,126.05,113.88,125.95,113.90,126.05,113.91,126.25,113.88,126.33,113.83,126.15,113.81,125.83,113.80,125.65,113.79,125.50,113.79,125.78,113.80,126.05,113.86,126.10,113.92,125.90,113.99,125.70,113.96,125.75
RZ_2823456_11041,null,null,50,0,5,113.90,125.80,113.84,125.90,113.81,125.97,113.81,125.88,113.83,125.70,113.83,125.53,113.83,125.83,113.81,126.17,113.81,126.22,113.75,125.85,113.69,125.50,113.61,125.70,113.60,125.97,113.60,126.05,113.61,125.83,113.71,125.67,113.83,125.75,113.92,125.80,113.90,125.72,113.90,125.65,113.90,125.47,113.89,125.35,113.85,125.50,113.81,125.72,113.81,125.95,113.85,125.80,113.74,125.75,113.58,125.78,113.42,125.88,113.44,125.92,113.45,125.88,113.44,125.90,113.44,125.85,113.45,125.78,113.47,125.65,113.50,125.62,113.47,125.92,113.44,126.25,113.40,126.30,113.40,126.00,113.41,125.67,113.41,125.67,113.42,125.75,113.42,126.05,113.42,126.35,113.42,126.53,113.41,126.45,113.40,126.42,113.40,126.42,113.42,126.47
RZ_2823456_11042,null,null,50,0,5,113.47,126.50,113.49,126.72,113.51,126.95,113.51,126.83,113.46,126.47,113.42,126.10,113.40,126.05,113.41,125.95,113.42,125.88,113.42,125.80,113.45,125.67,113.46,125.55,113.49,125.72,113.50,126.00,113.39,126.33,113.29,126.38,113.25,126.28,113.36,126.12,113.46,126.00,113.39,125.83,113.29,125.67,113.20,125.47,113.22,125.45,113.25,125.62,113.26,125.85,113.24,126.00,113.24,125.95,113.24,125.90,113.26,126.05,113.26,126.17,113.26,126.12,113.25,125.95,113.22,125.80,113.14,125.85,113.05,125.90,112.96,125.92,113.03,125.92,113.08,125.95,113.12,125.92,113.11,125.90,113.16,125.55,113.21,125.17,113.31,125.12,113.34,125.42,113.25,125.60,113.17,125.30,113.09,125.03,113.12,125.15,113.12,125.42,113.11,125.70
RZ_2823456_11043,null,null,50,0,5,113.08,125.70,113.04,125.83,112.99,125.95,112.94,125.95,112.91,125.83,112.92,125.75,112.91,126.10,112.90,126.42,112.91,126.58,112.94,126.45,112.97,125.92,112.97,125.55,112.97,125.35,112.97,125.50,112.99,125.62,113.00,125.62,113.03,125.65,113.03,125.50,113.04,125.33,113.05,125.45,113.03,125.75,112.95,125.78,112.89,125.50,112.84,125.30,112.81,125.45,112.80,125.60,112.80,125.80,112.76,125.90,112.72,125.90,112.70,125.70,112.71,125.50,112.71,125.35,112.72,125.33,112.72,125.38,112.72,125.42,112.72,125.47,112.79,125.42,112.84,125.35,112.88,125.40,112.83,125.50,112.78,125.62,112.75,125.53,112.72,125.47,112.71,125.53,112.75,125.75,112.80,125.90,112.81,125.92,112.78,125.85,112.76,125.67,112.79,125.50
RZ_2823456_11044,null,null,50,0,5,112.83,125.50,112.84,125.55,112.80,125.60,112.79,125.60,112.79,125.53,112.81,125.47,112.81,125.40,112.81,125.38,112.84,125.35,112.86,125.28,112.91,125.20,112.95,125.15,112.94,125.20,112.90,125.22,112.86,125.28,112.79,125.33,112.71,125.40,112.64,125.45,112.65,125.42,112.64,125.40,112.64,125.38,112.62,125.40,112.61,125.40,112.59,125.35,112.59,125.28,112.59,125.28,112.66,125.35,112.70,125.42,112.67,125.33,112.59,125.20,112.50,125.38,112.49,125.70,112.49,126.00,112.49,126.00,112.49,126.00,112.47,125.97,112.49,125.75,112.49,125.58,112.51,125.17,112.53,124.95,112.54,125.00,112.51,125.28,112.49,125.50,112.46,125.42,112.46,125.42,112.45,125.50,112.45,125.67,112.45,125.80,112.44,125.90,112.41,125.85
RZ_2823456_11045,null,null,50,0,13,112.41,125.80,112.41,125.78,112.39,125.78,112.35,125.47,112.33,125.08,112.31,124.67,112.33,124.55,112.42,124.65,112.51,124.72,112.53,124.70,112.49,124.55,112.44,124.55,112.45,124.70,112.47,124.90,112.50,125.03,112.46,124.92,112.40,124.75,112.31,124.58,112.29,124.58,112.28,124.60,112.26,125.03,112.22,125.47,112.17,125.95,112.14,125.95,112.12,125.67,112.12,125.40,112.14,125.17,112.15,125.28,112.17,125.40,112.20,125.45,112.22,125.47,112.24,125.50,112.24,125.50,112.17,125.67,112.12,125.83,112.09,125.80,112.10,125.70,112.10,125.60,112.10,125.45,112.09,125.38,112.06,125.30,112.03,125.25,111.99,125.08,112.05,124.85,112.11,124.83,112.20,124.88,112.24,124.90,112.28,124.83,112.28,124.72,112.29,124.78
RZ_2823456_11046,null,null,50,0,13,112.29,125.03,112.30,125.25,112.19,125.60,112.06,125.75,111.95,125.80,111.96,125.47,111.97,125.22,111.99,125.08,112.00,125.05,112.00,125.20,112.00,125.42,111.99,125.67,112.00,125.72,112.00,125.75,112.01,125.72,112.01,125.72,112.01,125.70,112.01,125.65,111.99,125.60,111.97,125.55,111.97,125.50,112.03,125.45,112.04,125.42,112.04,125.45,112.01,125.47,112.01,125.55,112.03,125.67,112.05,125.75,112.01,125.75,111.95,125.65,111.90,125.58,111.94,125.92,111.99,126.30,112.00,126.45,111.97,126.28,111.96,126.10,111.97,126.08,111.94,126.10,111.90,126.12,111.91,126.17,111.96,126.03,112.00,125.90,111.97,125.85,111.97,125.83,112.00,125.75,112.01,125.67,112.01,125.45,111.99,125.28,111.96,125.40,111.95,125.62
RZ_2823456_11047,null,null,50,0,13,111.91,125.85,111.90,125.62,111.85,125.42,111.84,125.30,111.79,125.30,111.75,125.30,111.85,125.17,111.96,125.12,112.06,125.25,112.01,125.47,111.95,126.12,111.90,126.60,111.88,127.03,111.88,126.95,111.88,126.75,111.88,126.62,111.79,126.55,111.72,126.58,111.67,126.53,111.69,126.45,111.67,126.35,111.65,126.28,111.71,126.22,111.81,126.15,111.92,126.03,111.94,125.83,111.96,125.58,111.97,125.40,111.88,125.33,111.76,125.40,111.64,125.45,111.62,125.45,111.62,125.28,111.62,125.08,111.61,125.45,111.60,126.00,111.64,126.25,111.69,125.95,111.75,125.62,111.79,125.67,111.81,125.70,111.84,125.60,111.84,125.50,111.81,125.40,111.76,125.45,111.75,125.47,111.76,125.60,111.80,125.72,111.80,126.03,111.66,126.20
RZ_2823456_11048,null,null,50,0,13,111.51,126.03,111.39,125.67,111.40,125.30,111.41,125.25,111.42,125.15,111.44,125.10,111.45,125.00,111.46,124.95,111.45,125.30,111.38,125.67,111.30,126.08,111.25,126.10,111.28,126.10,111.31,125.72,111.33,125.35,111.33,125.35,111.33,125.75,111.33,126.20,111.33,126.28,111.30,126.35,111.29,126.05,111.29,125.72,111.28,125.72,111.26,126.03,111.26,126.35,111.26,126.35,111.25,126.40,111.25,126.45,111.24,126.53,111.22,126.58,111.19,126.60,111.09,126.70,111.00,126.75,111.00,126.58,111.08,126.30,111.15,126.03,111.09,126.00,111.01,126.03,110.95,126.00,110.95,125.92,110.94,126.15,110.94,126.42,110.92,126.78,110.95,126.83,110.96,126.90,110.99,126.70,110.99,126.35,110.95,126.10,110.90,126.17,110.86,126.35
RZ_2823456_11049,null,null,50,0,13,110.86,126.50,110.86,126.58,110.85,126.45,110.83,126.25,110.81,125.97,110.80,125.90,110.78,125.75,110.76,125.55,110.76,125.33,110.74,125.20,110.70,125.17,110.65,125.38,110.64,125.53,110.61,125.65,110.61,125.50,110.60,125.40,110.60,125.58,110.61,125.83,110.61,126.12,110.62,126.17,110.64,125.97,110.64,125.72,110.64,125.45,110.59,125.78,110.53,126.20,110.47,126.62,110.45,126.67,110.42,126.58,110.39,126.47,110.36,126.25,110.36,126.10,110.30,125.97,110.25,125.70,110.21,125.42,110.25,125.15,110.29,125.38,110.29,125.65,110.29,125.88,110.29,125.85,110.20,125.80,110.12,125.67,110.06,125.60,110.10,125.58,110.14,125.62,110.15,125.67,110.15,125.72,110.14,125.70,110.12,125.70,110.11,125.75,110.10,125.85
RZ_2823456_11050,null,null,50,0,13,110.09,125.92,110.08,125.95,110.04,125.97,109.99,126.00,109.94,126.00,109.92,126.10,110.00,126.12,110.09,126.17,110.16,126.12,110.09,126.12,110.04,126.08,110.01,126.05,110.03,126.03,110.01,125.97,109.96,125.90,109.92,125.70,109.91,125.55,109.89,125.35,109.86,125.33,109.90,125.35,109.95,125.53,109.99,125.67,109.95,125.47,109.94,125.20,109.92,125.38,109.91,125.83,109.84,125.92,109.78,125.58,109.74,125.17,109.75,125.12,109.76,125.38,109.75,125.67,109.74,125.95,109.74,125.92,109.74,125.97,109.72,126.03,109.72,126.08,109.72,125.75,109.71,125.45,109.70,125.12,109.66,125.10,109.62,125.03,109.59,124.97,109.59,124.90,109.56,124.88,109.54,124.92,109.51,124.97,109.51,125.05,109.50,125.03,109.50,125.10
RZ_2823456_11051,null,null,50,0,13,109.46,125.15,109.44,125.10,109.42,125.03,109.49,125.00,109.56,125.08,109.64,125.05,109.58,125.00,109.51,125.15,109.45,125.35,109.47,125.17,109.49,124.80,109.50,124.70,109.49,124.95,109.47,125.10,109.47,125.00,109.47,124.88,109.61,124.85,109.78,124.80,109.95,124.75,110.15,124.75,110.42,124.92,110.80,125.10,111.24,125.22,111.79,125.12,112.46,125.05,113.12,125.62,113.70,126.17,114.34,126.70,115.00,126.67,115.86,126.50,116.81,126.33,117.76,126.15,118.66,126.12,119.51,126.15,120.41,126.17,121.39,126.20,122.35,126.72,123.29,127.22,124.08,127.70,124.70,127.60,125.16,127.65,125.65,127.75,125.99,127.85,126.31,127.90,126.54,128.00,126.78,128.18,126.99,128.25,127.19,128.28,127.42,128.70,127.59,129.15
RZ_2823456_11052,null,null,51,80,13,127.76,129.68,127.84,129.78,127.89,129.85,127.96,130.05,128.09,130.18,128.20,130.30,128.20,130.25,128.20,130.28,128.11,130.28,127.97,130.07,127.84,129.88,127.70,129.70,127.55,129.72,127.39,129.97,127.30,130.22,127.17,130.47,127.08,130.38,127.01,130.30,127.04,130.20,127.00,130.22,126.92,130.22,126.86,130.22,126.81,130.22,126.71,130.22,126.59,130.43,126.51,130.60,126.47,130.80,126.34,130.82,126.22,130.47,126.11,130.12,126.10,129.78,126.09,129.57,126.03,129.35,125.92,129.40,125.81,129.70,125.74,129.62,125.67,129.40,125.62,129.15,125.62,129.25,125.61,129.20,125.61,129.22,125.55,129.20,125.49,129.20,125.46,129.20,125.51,129.22,125.51,129.25,125.44,129.22,125.34,129.12,125.29,129.05,125.28,129.05,125.29,129.03
RZ_2823456_11053,null,null,50,0,13,125.30,129.07,125.29,128.88,125.06,128.57,124.84,128.28,124.78,128.28,124.94,128.43,125.09,128.68,125.06,128.75,125.03,128.70,124.97,128.60,124.91,128.50,124.85,128.57,124.81,128.62,124.78,128.50,124.67,128.38,124.59,128.03,124.49,127.80,124.49,127.78,124.49,127.97,124.47,128.07,124.49,127.97,124.53,127.85,124.58,127.80,124.62,127.75,124.64,127.58,124.60,127.28,124.55,126.97,124.50,126.88,124.49,126.95,124.42,126.95,124.38,126.88,124.33,127.15,124.33,127.53,124.34,127.88,124.35,127.80,124.34,127.72,124.29,127.62,124.22,127.60,124.16,127.75,124.15,127.90,124.15,127.58,124.17,127.05,124.20,126.53,124.19,126.83,124.19,127.17,124.17,127.55,124.15,127.53,124.11,127.47,124.08,127.42,124.03,127.38
RZ_2823456_11054,null,null,50,0,13,123.99,127.33,123.95,127.28,123.95,127.25,123.95,127.25,123.96,127.28,123.92,127.30,123.89,127.35,123.83,127.35,123.80,127.38,123.84,127.40,123.91,126.92,124.01,126.42,124.04,126.03,123.96,126.08,123.86,126.15,123.76,126.12,123.76,126.15,123.75,126.17,123.75,126.17,123.75,126.17,123.76,126.20,123.72,126.22,123.67,126.28,123.64,126.08,123.65,125.95,123.67,125.90,123.69,126.10,123.71,126.20,123.71,126.17,123.71,126.08,123.71,126.00,123.70,125.97,123.67,125.97,123.62,125.92,123.55,125.90,123.50,125.85,123.45,125.65,123.45,125.42,123.41,125.30,123.39,125.53,123.38,125.78,123.42,125.90,123.47,125.97,123.51,126.03,123.51,125.80,123.44,125.47,123.36,125.00,123.28,124.85,123.26,124.75,123.26,124.92
RZ_2823456_11055,null,null,49,0,5,123.26,125.15,123.26,125.30,123.26,125.40,123.26,125.40,123.26,125.35,123.26,125.25,123.26,125.12,123.20,125.10,123.12,125.10,123.04,125.03,123.00,124.95,122.97,124.97,122.99,125.08,123.00,125.22,123.00,125.30,123.03,125.40,123.05,125.47,123.09,125.53,123.09,125.50,123.04,125.30,122.99,125.15,122.92,125.03,122.91,125.10,122.90,125.25,122.91,125.38,122.92,125.60,122.92,125.72,122.90,125.83,122.88,125.85,122.83,125.67,122.80,125.30,122.78,124.95,122.80,124.88,122.81,124.95,122.81,124.90,122.83,124.62,122.84,124.20,122.84,123.92,122.81,124.10,122.83,124.42,122.85,124.62,122.83,124.42,122.78,124.20,122.75,124.08,122.79,124.15,122.76,124.28,122.71,124.35,122.65,124.35,122.65,124.35
RZ_2823456_11056,null,null,50,0,5,122.61,124.42,122.60,124.50,122.59,124.42,122.61,124.28,122.64,124.05,122.60,123.92,122.55,123.80,122.51,123.92,122.53,124.03,122.54,124.03,122.56,123.92,122.61,124.00,122.65,123.97,122.67,123.88,122.69,123.72,122.66,123.72,122.62,123.78,122.58,123.83,122.54,123.88,122.56,123.88,122.61,123.85,122.59,123.85,122.51,123.85,122.44,123.88,122.42,123.88,122.42,123.70,122.40,123.53,122.38,123.38,122.35,123.38,122.33,123.38,122.31,123.35,122.38,123.15,122.45,123.03,122.53,123.12,122.50,123.53,122.46,123.92,122.40,124.08,122.36,124.00,122.34,123.88,122.31,123.75,122.29,123.72,122.28,123.72,122.30,123.75,122.26,123.85,122.19,123.97,122.12,124.08,122.24,123.95,122.36,123.83,122.47,123.70,122.41,123.65
RZ_2823456_11057,null,null,51,0,5,122.33,123.58,122.25,123.50,122.20,123.53,122.20,123.50,122.20,123.45,122.20,123.50,122.19,123.67,122.19,124.00,122.17,124.17,122.17,124.30,122.17,124.28,122.14,124.22,122.10,124.12,122.06,123.88,122.01,123.65,121.94,123.55,121.90,123.58,122.00,123.67,122.12,123.53,122.20,123.15,122.21,122.72,122.20,122.88,122.15,123.22,122.08,123.45,122.00,123.30,121.99,123.12,121.99,123.10,122.00,123.05,121.94,123.00,121.89,123.00,121.89,122.88,121.95,122.80,122.01,122.72,122.01,122.80,122.03,122.72,121.97,122.55,121.90,122.38,121.83,122.47,121.81,122.70,121.80,122.80,121.81,122.70,121.83,122.60,121.84,122.62,121.88,122.62,121.91,122.62,121.97,122.58,122.00,122.70,121.97,122.95,121.94,123.35,121.90,123.60,121.91,123.72
RZ_2823456_11058,null,null,50,0,5,121.89,123.72,121.85,123.58,121.84,123.40,121.84,123.20,121.85,123.20,121.85,123.17,121.79,122.95,121.72,122.75,121.66,122.45,121.66,122.33,121.65,122.28,121.65,122.42,121.64,122.55,121.62,122.62,121.61,122.62,121.60,122.78,121.58,123.08,121.56,123.30,121.59,123.35,121.62,123.28,121.67,123.20,121.70,123.12,121.72,123.12,121.72,123.20,121.70,123.30,121.60,123.33,121.51,123.03,121.44,122.70,121.51,122.30,121.58,122.22,121.61,122.40,121.54,122.67,121.49,122.83,121.45,122.72,121.46,122.62,121.46,122.70,121.49,122.78,121.51,122.83,121.42,122.85,121.31,122.90,121.30,122.92,121.40,122.92,121.49,122.88,121.46,122.83,121.39,122.83,121.34,122.75,121.30,122.75,121.30,122.80,121.30,122.90,121.28,122.88
RZ_2823456_11059,null,null,50,0,13,121.22,122.78,121.16,122.65,121.15,122.55,121.14,122.58,121.14,122.62,121.15,122.67,121.16,122.65,121.15,122.65,121.15,122.67,121.17,122.55,121.26,122.42,121.36,122.30,121.41,122.70,121.36,123.08,121.31,123.47,121.28,123.40,121.30,123.22,121.33,123.05,121.34,122.97,121.31,123.05,121.30,123.10,121.22,123.12,121.16,123.12,121.09,123.12,121.08,123.08,121.09,123.00,121.12,122.88,121.12,122.78,121.10,122.72,121.14,122.72,121.21,122.72,121.22,122.55,121.16,122.38,121.09,122.10,121.06,122.05,121.06,122.00,121.08,122.03,121.09,122.08,121.08,122.17,121.04,122.20,121.01,122.17,120.95,122.28,120.90,122.47,120.89,122.62,120.94,122.55,121.04,122.38,121.10,122.22,121.12,122.33,121.11,122.50,121.11,122.72
RZ_2823456_11060,null,null,50,0,1,121.11,122.90,121.11,123.00,121.11,122.70,121.11,122.28,121.12,121.85,121.09,121.97,121.05,122.08,121.00,122.25,120.99,122.30,120.95,122.45,120.94,122.58,120.95,122.72,120.97,122.62,121.01,122.47,121.03,122.30,121.04,122.28,121.04,122.25,121.05,122.12,121.05,122.03,121.05,121.95,120.96,121.97,120.89,122.00,120.92,122.00,121.03,121.97,121.10,121.97,121.01,122.00,120.85,121.88,120.72,121.70,120.67,121.53,120.71,121.70,120.71,121.88,120.69,122.03,120.69,121.95,120.74,121.88,120.85,121.88,120.90,121.90,120.96,121.92,120.92,122.05,120.86,122.15,120.79,122.22,120.70,122.22,120.67,122.25,120.66,122.17,120.67,121.97,120.69,121.80,120.66,121.70,120.70,121.67,120.75,121.85,120.81,122.03,120.85,122.05
RZ_2823456_11061,null,null,50,0,1,120.80,121.90,120.75,121.78,120.65,121.75,120.61,121.70,120.64,121.60,120.70,121.53,120.76,121.47,120.78,121.42,120.78,121.33,120.78,121.10,120.81,120.95,120.84,121.17,120.86,121.53,120.85,121.88,120.84,121.88,120.81,121.45,120.74,121.05,120.66,120.78,120.60,120.92,120.59,121.05,120.59,121.05,120.59,121.05,120.65,121.03,120.70,121.20,120.72,121.55,120.69,121.90,120.65,121.83,120.62,121.58,120.60,121.35,120.60,121.35,120.61,121.45,120.61,121.53,120.60,121.60,120.58,121.60,120.49,121.38,120.42,121.17,120.39,120.97,120.41,120.97,120.45,121.00,120.46,121.00,120.49,120.95,120.54,120.92,120.58,121.05,120.58,121.22,120.54,121.45,120.50,121.67,120.50,121.88,120.50,121.72,120.51,121.45,120.59,121.15
RZ_2823456_11062,null,null,50,0,1,120.66,121.15,120.69,121.17,120.62,121.10,120.59,121.00,120.60,120.90,120.62,120.90,120.64,120.85,120.55,120.80,120.45,120.65,120.36,120.53,120.39,120.40,120.41,120.38,120.44,120.78,120.44,121.20,120.44,121.38,120.44,121.15,120.44,120.85,120.39,120.80,120.34,120.78,120.29,120.80,120.28,120.85,120.28,121.03,120.30,121.22,120.33,121.25,120.34,121.05,120.33,120.90,120.31,120.92,120.30,120.92,120.30,120.85,120.33,120.78,120.39,120.72,120.44,120.78,120.36,120.97,120.28,121.17,120.19,120.90,120.20,120.42,120.20,120.30,120.19,120.65,120.25,121.00,120.33,121.03,120.36,121.00,120.30,120.95,120.24,120.88,120.21,120.85,120.17,120.85,120.15,121.15,120.14,121.42,120.14,121.35,120.20,120.95,120.25,120.72
RZ_2823456_11063,null,null,50,0,10,120.30,120.90,120.21,121.15,120.12,121.25,120.05,121.35,120.05,121.22,120.05,121.08,120.05,121.00,120.04,121.08,120.04,121.17,120.04,121.28,120.05,121.35,120.05,121.30,120.04,121.28,120.03,121.22,120.01,121.42,120.01,121.60,120.01,121.47,120.01,121.15,120.04,120.83,120.08,120.80,120.05,120.78,119.99,120.78,119.94,120.78,119.95,120.80,119.95,120.88,119.94,121.00,119.89,121.15,119.85,121.28,119.76,121.33,119.72,121.40,119.71,121.45,119.79,121.38,119.86,121.22,119.89,121.10,119.89,121.10,119.88,121.12,119.86,120.75,119.92,120.38,119.99,120.30,120.05,120.62,120.00,120.92,119.92,120.95,119.83,120.95,119.80,120.92,119.81,120.88,119.81,120.95,119.81,121.05,119.76,121.12,119.76,121.12,119.79,121.15
RZ_2823456_11064,null,null,50,0,2,119.80,121.17,119.80,121.17,119.80,121.12,119.81,120.97,119.83,120.83,119.85,120.75,119.80,120.75,119.75,120.72,119.67,120.72,119.66,120.85,119.65,121.03,119.66,120.90,119.66,120.62,119.71,120.62,119.76,121.03,119.80,121.40,119.80,121.38,119.80,121.00,119.80,120.62,119.78,120.45,119.75,120.50,119.72,120.53,119.67,120.53,119.65,120.53,119.61,120.53,119.64,120.85,119.62,121.20,119.61,121.60,119.54,121.65,119.46,121.75,119.45,121.78,119.53,121.75,119.60,121.70,119.61,121.60,119.62,121.53,119.62,121.47,119.60,121.50,119.56,121.55,119.55,121.62,119.56,121.67,119.56,121.67,119.54,121.65,119.51,121.60,119.50,121.53,119.51,121.55,119.54,121.62,119.56,121.72,119.56,121.58,119.53,121.40,119.51,121.45
RZ_2823456_11065,null,null,50,0,2,119.51,121.67,119.46,121.97,119.36,122.00,119.28,122.03,119.24,121.88,119.26,121.67,119.30,121.42,119.40,121.17,119.47,121.00,119.44,121.12,119.34,121.38,119.31,121.35,119.38,121.08,119.39,120.78,119.36,120.92,119.34,121.15,119.36,121.42,119.38,121.38,119.42,121.20,119.46,120.95,119.34,121.05,119.19,121.22,119.04,121.42,119.04,121.38,119.04,121.25,119.05,121.03,119.16,120.88,119.26,120.75,119.26,120.72,119.15,120.70,119.06,120.70,119.08,120.70,119.10,120.72,119.09,121.15,119.09,121.55,119.08,121.90,119.06,121.80,119.05,121.42,119.05,121.10,119.05,120.90,119.05,121.05,119.05,121.28,119.03,121.45,118.99,121.65,119.04,121.78,119.11,121.97,119.16,122.08,119.17,121.95,119.17,121.67,119.17,121.55
RZ_2823456_11066,null,null,51,0,2,119.09,121.65,119.03,121.72,118.95,121.65,118.92,121.60,118.89,121.72,118.89,121.90,118.83,121.92,118.80,121.80,118.80,121.65,118.89,121.62,118.96,121.60,118.97,121.38,118.97,121.17,118.96,120.90,118.99,120.83,118.99,120.80,119.00,120.90,119.01,120.95,118.80,120.97,118.58,120.85,118.36,120.75,118.35,120.90,118.22,121.25,117.86,121.65,117.40,121.25,116.83,120.78,116.36,120.35,115.95,120.47,115.53,120.58,115.06,120.65,114.45,120.72,113.88,120.70,113.31,120.62,112.81,120.53,112.19,120.55,111.70,120.83,111.14,121.12,110.83,121.03,110.30,120.65,109.83,120.30,109.25,120.45,108.88,120.58,108.39,120.70,108.03,120.72,107.69,120.78,107.49,120.85,107.30,120.97,106.96,121.05,106.79,121.10,106.69,121.10,106.75,121.08
RZ_2823456_11067,null,null,50,0,2,106.70,121.15,106.59,121.22,106.47,121.22,106.47,121.15,106.47,121.03,106.42,120.97,106.31,120.92,106.20,120.97,106.15,121.10,106.16,121.28,106.15,121.35,106.14,121.28,106.11,121.17,106.10,121.08,106.09,121.15,106.09,121.17,106.08,121.20,106.08,121.08,106.06,120.95,106.05,120.67,106.05,120.45,106.04,120.47,106.00,120.83,105.97,121.17,106.01,120.95,106.04,120.60,106.06,120.20,106.06,120.12,106.06,120.15,106.08,120.40,106.09,120.62,106.09,120.65,106.08,120.50,106.04,120.45,106.01,120.45,105.99,120.45,106.00,120.45,106.03,120.42,106.05,120.55,106.08,120.65,106.11,120.75,106.15,120.78,106.16,120.97,106.14,121.20,106.09,121.38,106.04,121.38,106.08,121.33,106.12,121.33,106.16,121.22,106.15,121.05
RZ_2823456_11068,null,null,50,0,2,106.12,120.88,106.14,120.70,106.12,120.62,106.14,120.83,106.14,121.08,106.19,121.42,106.22,121.50,106.14,121.58,106.03,121.55,105.95,121.20,106.01,120.85,106.06,120.53,106.11,120.53,106.12,120.55,106.14,120.55,106.11,120.67,106.09,120.80,106.01,121.00,105.95,121.15,105.90,121.30,105.92,121.33,105.95,121.28,105.95,121.20,105.95,121.20,105.96,121.20,106.00,121.25,106.04,121.38,106.08,121.50,106.06,121.58,106.06,121.53,106.05,121.50,106.05,121.50,106.00,121.30,105.95,121.08,105.94,120.95,105.99,121.05,106.04,121.12,106.04,121.12,106.03,121.12,105.96,121.08,105.91,121.12,105.95,121.28,106.04,121.60,106.06,121.83,105.99,121.88,105.91,121.78,105.94,121.70,105.99,121.53,106.04,121.33,106.03,121.12
RZ_2823456_11069,null,null,49,0,10,106.00,121.00,105.96,120.88,105.96,120.70,105.97,120.62,105.95,120.70,105.89,120.95,105.81,121.38,105.75,121.65,105.71,121.83,105.67,121.83,105.66,121.85,105.65,121.85,105.66,121.72,105.72,121.60,105.80,121.40,105.86,121.33,105.86,121.22,105.86,121.20,105.85,121.55,105.83,121.85,105.80,122.17,105.80,122.00,105.81,121.83,105.81,121.75,105.78,121.78,105.74,121.90,105.72,121.80,105.76,121.70,105.80,121.45,105.83,121.30,105.83,121.28,105.80,121.38,105.78,121.58,105.75,121.67,105.75,121.78,105.74,121.75,105.67,121.70,105.62,121.62,105.58,121.55,105.59,121.53,105.61,121.65,105.62,121.83,105.64,121.72,105.65,121.47,105.65,121.40,105.62,121.60,105.60,121.72,105.62,121.58,105.62,121.40
RZ_2823456_11070,null,null,50,0,10,105.62,121.25,105.64,121.17,105.69,121.33,105.65,121.75,105.56,122.15,105.51,122.12,105.53,121.92,105.55,121.53,105.54,121.35,105.53,121.22,105.49,121.28,105.45,121.47,105.39,121.67,105.36,121.85,105.31,121.88,105.28,122.00,105.28,122.10,105.35,121.92,105.44,121.65,105.50,121.67,105.53,121.97,105.49,121.92,105.40,121.60,105.31,121.38,105.25,121.53,105.29,121.70,105.34,121.28,105.39,120.83,105.41,120.28,105.40,120.22,105.39,120.60,105.39,121.03,105.39,121.40,105.36,121.35,105.35,121.30,105.35,121.33,105.36,121.33,105.39,121.33,105.41,121.15,105.31,120.97,105.21,120.85,105.17,120.90,105.26,121.05,105.36,121.25,105.40,121.40,105.35,121.47,105.28,121.50,105.19,121.53,105.17,121.50,105.17,121.42
RZ_2823456_11071,null,null,51,0,10,105.19,121.40,105.20,121.53,105.21,121.58,105.24,121.53,105.25,121.45,105.21,121.55,105.17,121.67,105.10,121.78,105.06,121.72,105.03,121.67,105.06,121.67,105.09,121.70,105.12,121.72,105.14,121.42,105.12,121.12,105.10,120.83,105.05,120.85,105.03,120.92,105.11,121.03,105.24,121.10,105.35,121.10,105.34,121.05,105.24,121.17,105.15,121.25,105.08,121.28,105.14,121.17,105.21,121.10,105.29,121.10,105.31,121.15,105.31,121.20,105.28,121.22,105.17,121.22,105.10,121.22,105.04,121.25,105.04,121.25,105.06,121.25,105.09,121.25,105.10,121.25,105.08,121.25,105.08,121.22,105.06,121.15,105.01,121.08,104.95,121.03,104.88,121.00,104.84,120.95,104.90,120.88,104.97,121.00,105.05,121.17,105.01,121.35,104.97,121.35,104.95,121.47
RZ_2823456_11072,null,null,50,0,10,104.95,121.62,104.97,121.28,105.00,120.80,105.00,120.62,104.99,120.95,104.96,121.30,104.96,121.22,104.95,121.10,104.95,120.90,104.95,120.75,104.95,120.67,104.91,120.55,104.86,120.47,104.83,120.45,104.83,120.53,104.84,120.60,104.84,120.47,104.85,120.28,104.83,120.62,104.78,121.15,104.75,121.65,104.75,121.40,104.72,121.15,104.69,120.95,104.64,120.92,104.64,120.95,104.59,120.97,104.55,121.00,104.58,121.00,104.65,121.08,104.72,121.22,104.72,121.38,104.72,121.30,104.75,121.08,104.75,120.83,104.75,120.72,104.75,120.70,104.70,120.67,104.67,120.75,104.64,120.92,104.62,121.08,104.61,121.15,104.61,121.10,104.62,121.00,104.64,120.95,104.65,120.90,104.67,120.95,104.69,121.00,104.69,121.08,104.67,121.12
RZ_2823456_11073,null,null,49,0,10,104.69,121.17,104.74,121.17,104.79,121.03,104.79,120.75,104.78,120.50,104.75,120.50,104.72,120.53,104.69,120.55,104.66,120.40,104.65,120.28,104.66,120.17,104.65,120.22,104.67,120.33,104.67,120.58,104.67,120.88,104.64,121.12,104.56,121.03,104.50,120.85,104.53,120.88,104.59,121.05,104.64,121.25,104.65,121.20,104.66,121.15,104.67,121.08,104.69,121.00,104.70,120.95,104.71,120.92,104.65,120.88,104.56,120.75,104.51,120.60,104.55,120.55,104.58,120.53,104.62,120.42,104.66,120.47,104.70,120.55,104.69,120.53,104.69,120.35,104.69,120.15,104.62,120.15,104.59,120.33,104.54,120.45,104.55,120.55,104.58,120.47,104.60,120.40,104.64,120.35,104.66,120.35,104.64,119.97,104.59,119.62,104.53,119.42
RZ_2823456_11074,null,null,50,0,10,104.51,119.62,104.50,120.05,104.49,120.30,104.49,120.55,104.50,120.33,104.51,120.10,104.51,119.88,104.53,119.88,104.54,119.92,104.54,120.00,104.53,120.17,104.50,120.28,104.51,120.38,104.50,120.38,104.47,120.53,104.44,120.67,104.41,120.83,104.40,120.85,104.45,120.72,104.51,120.50,104.58,120.30,104.61,120.03,104.56,119.88,104.50,120.00,104.44,120.25,104.42,120.28,104.44,119.95,104.47,119.75,104.53,119.75,104.54,119.83,104.53,119.78,104.53,119.83,104.53,119.83,104.55,119.88,104.56,119.90,104.58,119.92,104.56,119.92,104.55,119.92,104.54,119.92,104.53,119.92,104.51,119.92,104.49,119.92,104.49,119.95,104.50,119.80,104.53,119.65,104.53,119.72,104.53,119.95,104.51,120.20,104.49,120.20,104.49,119.95
RZ_2823456_11075,null,null,50,0,10,104.50,119.75,104.53,119.58,104.51,119.67,104.47,119.78,104.42,119.83,104.36,119.85,104.35,119.65,104.35,119.47,104.38,119.35,104.36,119.45,104.35,119.50,104.33,119.33,104.33,119.22,104.38,119.22,104.42,119.38,104.50,119.53,104.53,119.60,104.53,119.65,104.50,119.72,104.47,119.80,104.46,119.88,104.44,119.65,104.42,119.45,104.45,119.12,104.46,119.00,104.47,118.80,104.46,118.75,104.42,118.85,104.39,119.33,104.35,119.78,104.34,120.00,104.34,119.83,104.33,119.62,104.31,119.53,104.30,119.50,104.31,119.53,104.34,119.55,104.34,119.53,104.31,119.42,104.29,119.42,104.34,119.50,104.42,119.47,104.51,119.35,104.45,119.22,104.36,119.25,104.26,119.28,104.28,119.10,104.29,118.90,104.28,118.72,104.25,118.78
RZ_2823456_11076,null,null,51,0,10,104.22,118.90,104.19,119.08,104.16,119.20,104.11,119.08,104.10,118.90,104.15,118.70,104.22,118.72,104.29,118.72,104.29,118.67,104.29,118.62,104.28,118.58,104.21,118.65,104.14,118.75,104.06,118.85,104.06,118.67,104.08,118.47,104.06,118.50,104.08,118.72,104.09,119.00,104.11,119.00,104.12,119.10,104.11,119.17,104.10,119.33,104.10,119.38,104.10,119.33,104.09,119.22,104.15,119.08,104.20,119.00,104.19,118.80,104.11,118.62,104.04,118.35,104.03,118.20,104.03,118.33,104.01,118.60,103.95,118.88,103.89,118.75,103.83,118.65,103.83,118.60,103.83,118.80,103.81,118.92,103.79,118.78,103.76,118.33,103.74,117.90,103.74,117.88,103.72,118.03,103.80,118.15,103.86,118.10,103.92,118.28,103.90,118.50,103.90,118.75,103.91,118.78
RZ_2823456_11077,null,null,50,80,10,103.91,118.67,103.91,118.60,103.86,118.67,103.81,118.80,103.78,119.00,103.79,119.05,103.80,119.03,103.83,118.83,103.84,118.58,103.85,118.42,103.88,118.50,103.89,118.62,103.83,118.45,103.75,118.15,103.74,117.88,103.80,117.90,103.80,117.92,103.74,117.97,103.66,118.08,103.62,118.20,103.72,118.35,103.83,118.45,103.92,118.60,104.08,118.67,104.31,118.65,104.62,118.53,104.78,118.62,105.05,118.83,105.45,119.00,106.05,118.90,106.54,119.08,107.16,119.25,107.75,119.40,108.47,119.28,109.10,119.15,109.79,119.05,110.46,118.95,110.99,118.85,111.42,118.83,111.81,118.83,112.35,119.03,112.94,119.22,113.59,119.40,114.04,119.40,114.35,119.40,114.60,119.38,114.99,119.30,115.45,119.67,115.79,120.12,116.10,120.65
RZ_2823456_11078,null,null,50,0,10,116.59,120.83,117.00,121.17,117.30,121.45,117.55,121.58,117.88,121.97,118.25,122.30,118.44,122.62,118.74,122.42,118.96,122.25,119.20,122.33,119.19,122.53,119.17,122.72,119.15,122.70,119.11,122.62,119.09,122.35,119.05,122.10,119.04,122.17,119.01,122.47,118.96,122.70,118.91,122.65,118.86,122.62,118.83,122.62,118.80,122.70,118.76,122.85,118.70,123.08,118.62,123.22,118.49,123.08,118.38,122.80,118.30,122.88,118.31,123.10,118.31,123.25,118.34,123.08,118.35,122.97,118.24,123.00,118.10,122.97,117.95,122.97,117.96,122.95,117.92,122.92,117.83,122.85,117.74,122.62,117.67,122.28,117.69,122.05,117.70,122.17,117.72,122.22,117.74,122.15,117.72,121.78,117.70,121.67,117.62,121.72,117.56,121.85,117.44,122.25
RZ_2823456_11079,null,null,51,0,10,117.35,122.58,117.29,122.72,117.35,122.60,117.42,122.45,117.50,122.47,117.51,122.55,117.36,122.62,117.20,122.55,117.05,122.40,117.06,122.15,117.09,122.00,117.14,121.90,117.16,122.00,117.14,122.10,117.11,122.17,117.10,122.12,117.11,122.10,117.12,121.92,117.04,121.88,116.94,121.95,116.80,122.17,116.76,122.03,116.72,121.78,116.74,121.53,116.74,121.53,116.69,121.47,116.64,121.40,116.59,121.42,116.60,121.53,116.59,121.78,116.61,121.90,116.65,122.03,116.65,122.00,116.60,121.75,116.53,121.47,116.47,121.25,116.45,121.38,116.44,121.47,116.44,121.60,116.41,121.70,116.38,121.80,116.34,121.80,116.31,121.80,116.28,121.78,116.21,121.75,116.15,121.70,116.15,121.62,116.16,121.55,116.17,121.60,116.16,121.65,116.12,121.75
RZ_2823456_11080,null,null,50,0,1,116.09,121.70,116.05,121.60,116.04,121.45,116.04,121.25,116.05,121.05,116.05,120.95,116.05,120.90,116.06,120.90,116.06,120.90,116.05,120.88,116.05,120.83,116.09,120.85,116.12,120.88,116.08,120.92,115.99,121.15,115.97,121.35,116.06,121.47,116.15,121.38,116.12,121.15,116.04,120.92,115.97,120.67,115.96,120.67,115.99,120.90,115.99,121.12,115.89,121.22,115.80,121.17,115.71,121.08,115.70,120.90,115.72,120.62,115.75,120.42,115.76,120.53,115.75,120.75,115.72,120.90,115.71,120.80,115.72,120.67,115.75,120.65,115.78,120.83,115.78,121.00,115.84,121.28,115.89,121.40,115.92,121.35,115.89,121.17,115.85,121.00,115.85,120.83,115.80,120.50,115.69,120.17,115.58,120.05,115.54,120.12,115.56,120.20,115.58,120.42
RZ_2823456_11081,null,null,50,0,1,115.56,120.62,115.55,120.83,115.54,120.85,115.55,120.92,115.56,121.00,115.59,121.15,115.56,121.22,115.54,121.17,115.51,121.08,115.53,120.97,115.58,120.88,115.62,120.75,115.67,120.60,115.66,120.58,115.66,120.55,115.58,120.67,115.50,120.83,115.46,121.03,115.51,121.08,115.55,121.25,115.46,121.35,115.28,121.35,115.09,121.15,114.89,120.95,114.69,120.88,114.15,120.55,113.55,120.20,112.69,119.90,111.97,119.97,111.14,119.85,110.35,119.65,109.35,119.25,108.20,119.03,106.96,118.95,105.58,119.08,104.33,118.97,102.86,118.83,101.41,118.65,99.97,118.75,98.41,118.85,96.94,118.92,95.22,118.83,93.72,118.67,92.22,118.20,90.80,117.78,89.46,117.22,88.16,116.78,86.96,116.40,85.78,115.75,84.74,115.22
RZ_2823456_11082,null,null,50,0,1,83.78,114.72,82.83,114.30,81.89,113.85,80.89,113.33,79.86,112.95,78.81,112.25,77.79,111.70,76.92,111.30,76.05,111.28,75.44,111.22,74.67,111.10,74.17,110.75,73.67,110.40,73.42,110.08,73.04,109.97,72.75,109.85,72.59,109.60,72.51,109.12,72.44,108.72,72.41,108.53,72.40,108.58,72.42,108.28,72.44,107.88,72.42,107.80,72.38,108.15,72.31,108.40,72.25,108.28,72.21,107.90,72.19,107.58,72.21,107.33,72.24,107.53,72.26,107.75,72.26,107.88,72.26,107.72,72.29,107.58,72.31,107.25,72.35,107.03,72.40,106.75,72.47,106.70,72.60,106.88,72.70,107.10,72.75,107.58,72.74,107.83,72.78,108.10,72.80,108.10,72.83,108.10,72.85,108.30,72.90,108.50,72.97,108.70,72.99,108.67
RZ_2823456_11083,null,null,50,0,1,73.03,108.67,73.04,108.75,73.04,108.83,73.01,108.90,73.03,108.88,73.06,108.85,73.10,108.83,73.11,108.83,73.12,108.85,73.15,108.88,73.15,108.85,73.14,108.90,73.11,109.10,73.11,109.38,73.12,109.50,73.16,109.42,73.19,109.33,73.20,109.33,73.28,109.35,73.35,109.45,73.38,109.30,73.33,109.12,73.26,109.00,73.25,109.05,73.31,109.08,73.38,109.38,73.44,109.78,73.41,110.15,73.40,110.25,73.42,110.03,73.42,109.83,73.41,109.62,73.41,109.70,73.44,109.67,73.47,109.58,73.49,109.47,73.54,109.47,73.59,109.50,73.61,109.58,73.58,109.58,73.54,109.65,73.53,109.67,73.56,109.67,73.61,109.78,73.66,109.90,73.67,110.05,73.69,110.08,73.70,110.05,73.69,109.92,73.67,109.80
RZ_2823456_11084,null,null,50,0,1,73.76,109.75,73.86,109.83,73.92,109.90,73.86,110.05,73.79,110.12,73.75,110.10,73.74,109.90,73.74,109.78,73.71,110.00,73.69,110.28,73.69,110.55,73.76,110.22,73.84,109.90,73.84,109.70,73.80,109.83,73.75,110.22,73.75,110.50,73.76,110.80,73.85,110.85,73.94,110.58,74.00,110.28,74.01,109.97,74.03,110.10,74.05,110.20,74.06,110.25,74.06,110.20,73.96,110.17,73.86,110.25,73.78,110.30,73.79,110.12,73.80,109.88,73.79,109.88,73.74,110.12,73.71,110.42,73.72,110.45,73.79,110.47,73.84,110.45,73.94,110.60,74.00,110.75,74.08,110.88,74.09,110.90,74.08,110.72,74.05,110.53,74.03,110.55,74.04,110.75,74.01,110.97,74.00,111.03,74.01,110.70,74.05,110.33,74.09,110.00
RZ_2823456_11085,null,null,50,0,13,74.11,110.08,74.08,110.22,74.03,110.38,73.99,110.50,74.00,110.55,74.04,110.55,74.05,110.58,74.05,110.62,74.08,110.75,74.12,110.88,74.19,110.97,74.21,110.80,74.21,110.62,74.20,110.47,74.17,110.45,74.15,110.42,74.11,110.58,74.08,110.75,74.06,110.70,74.08,110.50,74.09,110.35,74.09,110.53,74.16,110.60,74.24,110.60,74.29,110.53,74.28,110.47,74.28,110.45,74.29,110.38,74.28,110.30,74.22,110.60,74.22,110.95,74.26,111.03,74.35,110.72,74.39,110.67,74.35,110.95,74.30,111.03,74.28,110.85,74.30,110.67,74.28,110.85,74.24,111.05,74.25,111.35,74.29,111.45,74.30,111.45,74.29,111.33,74.34,111.20,74.41,111.17,74.46,111.12,74.45,111.08,74.44,111.00,74.46,110.90
RZ_2823456_11086,null,null,51,0,5,74.46,110.83,74.46,110.88,74.44,111.05,74.40,111.22,74.36,111.30,74.34,111.33,74.33,111.35,74.33,111.17,74.34,111.00,74.36,110.83,74.36,110.85,74.36,110.88,74.38,110.90,74.39,110.97,74.42,111.12,74.44,111.30,74.46,111.38,74.47,111.35,74.53,111.35,74.55,111.30,74.54,111.22,74.46,111.42,74.40,111.62,74.40,111.80,74.44,111.30,74.47,110.88,74.53,110.80,74.56,111.15,74.59,111.50,74.59,111.47,74.55,111.47,74.51,111.53,74.46,111.58,74.45,111.62,74.45,111.60,74.36,111.72,74.28,111.85,74.16,111.92,74.14,111.88,74.16,111.83,74.21,111.78,74.22,112.05,74.19,112.28,74.25,112.40,74.44,112.20,74.76,111.97,75.05,111.83,75.60,112.03,76.47,112.22,77.51,112.45,78.90,112.62
RZ_2823456_11087,null,null,50,0,5,80.38,113.15,82.24,113.75,84.12,114.10,86.10,114.28,88.00,114.35,89.79,114.42,91.62,114.80,93.44,115.80,95.31,117.08,97.03,117.92,98.84,118.12,100.38,118.45,101.88,118.92,103.28,119.83,104.85,120.47,106.22,121.30,107.49,122.08,108.50,122.83,109.74,123.28,110.91,123.60,112.09,124.55,113.03,125.95,114.05,127.15,114.94,127.55,115.89,127.53,116.69,127.65,117.55,128.12,118.16,128.62,118.74,129.07,119.16,129.25,119.65,129.40,120.10,129.93,120.40,130.40,120.60,130.93,120.72,131.07,120.85,131.22,120.96,131.50,120.96,131.85,120.80,132.18,120.65,132.05,120.33,131.85,120.00,131.60,119.56,131.62,119.03,131.72,118.53,131.90,118.15,132.10,117.83,132.47,117.60,132.70,117.26,132.80,117.08,132.62
RZ_2823456_11088,null,null,50,0,5,116.91,132.50,116.74,132.47,116.61,132.45,116.47,132.50,116.47,132.35,116.31,132.20,116.06,132.40,115.69,132.80,115.46,133.28,115.33,133.35,115.31,133.53,115.31,133.60,115.20,133.68,115.06,133.47,114.90,133.28,114.88,133.12,114.86,133.12,114.76,133.20,114.66,133.28,114.56,133.00,114.56,132.65,114.55,132.38,114.46,132.47,114.41,132.75,114.36,132.97,114.38,133.15,114.34,133.20,114.29,133.28,114.22,133.18,114.16,133.00,114.09,132.75,114.03,132.65,113.92,132.57,113.88,132.62,113.94,132.75,114.04,133.12,114.03,133.53,113.90,133.82,113.85,133.88,113.92,133.88,113.99,133.75,113.99,133.65,113.97,133.55,113.90,133.57,113.83,133.53,113.75,133.43,113.78,133.35,113.80,133.38,113.79,133.45,113.66,133.62
RZ_2823456_11089,null,null,50,0,5,113.54,133.70,113.54,133.53,113.65,133.28,113.78,132.95,113.79,132.88,113.71,133.05,113.64,133.30,113.55,133.55,113.56,133.53,113.56,133.45,113.55,133.35,113.49,133.28,113.42,133.12,113.40,132.95,113.40,132.78,113.40,132.78,113.38,132.57,113.34,132.40,113.30,132.82,113.29,133.40,113.31,133.60,113.34,133.22,113.35,132.97,113.29,133.10,113.21,133.22,113.15,133.10,113.14,133.10,113.16,133.10,113.16,133.22,113.16,133.22,113.12,133.05,113.11,132.88,113.10,132.70,113.08,132.70,113.06,132.80,113.08,132.90,113.03,133.00,113.00,133.03,112.96,133.03,113.00,132.82,112.99,132.62,112.99,132.47,112.96,132.68,112.94,132.88,112.91,133.00,112.96,132.97,112.99,133.00,113.00,133.00,112.96,132.80,112.95,132.57
RZ_2823456_11090,null,null,49,0,13,112.89,132.38,112.80,132.50,112.72,132.70,112.76,132.93,112.79,133.00,112.79,132.93,112.75,132.82,112.71,132.75,112.69,132.70,112.72,132.72,112.76,132.72,112.78,132.72,112.74,132.65,112.72,132.60,112.74,132.55,112.78,132.60,112.78,132.60,112.72,132.62,112.67,132.65,112.62,132.68,112.66,132.62,112.70,132.60,112.72,132.53,112.72,132.53,112.74,132.70,112.67,132.90,112.60,132.78,112.54,132.55,112.56,132.40,112.60,132.53,112.58,132.55,112.59,132.47,112.60,132.43,112.67,132.47,112.67,132.50,112.62,132.50,112.55,132.47,112.49,132.53,112.50,132.55,112.51,132.55,112.51,132.47,112.50,132.40,112.49,132.43,112.45,132.85,112.41,133.28,112.36,133.57,112.36,133.43,112.35,133.22,112.33,133.20
RZ_2823456_11091,null,null,50,0,13,112.33,133.18,112.30,133.03,112.29,132.82,112.30,132.65,112.34,132.65,112.39,132.47,112.38,132.32,112.35,132.62,112.33,133.10,112.35,133.20,112.40,132.78,112.45,132.35,112.46,132.20,112.45,131.97,112.45,131.75,112.42,131.65,112.45,132.12,112.47,132.57,112.49,132.75,112.46,132.43,112.44,132.12,112.38,132.18,112.31,132.22,112.31,132.25,112.33,132.38,112.26,132.53,112.17,132.72,112.09,132.80,112.11,132.65,112.15,132.45,112.20,132.18,112.22,132.10,112.22,132.00,112.22,131.97,112.21,131.90,112.20,131.85,112.21,131.80,112.22,131.78,112.21,131.72,112.17,131.65,112.09,131.60,112.03,131.43,111.99,131.28,111.99,131.65,111.95,132.15,111.92,132.60,111.92,132.50,111.96,132.38,111.99,132.32,112.00,132.25
RZ_2823456_11092,null,null,50,0,13,111.99,132.18,111.96,132.07,111.94,132.10,111.91,132.22,111.90,132.38,111.89,132.53,111.88,132.47,111.88,132.45,111.95,132.32,112.01,132.20,112.05,132.05,112.03,132.20,112.00,132.38,111.96,132.80,111.95,133.03,111.90,132.97,111.83,132.68,111.75,132.38,111.69,132.32,111.67,132.28,111.65,132.25,111.65,132.28,111.64,132.30,111.62,132.35,111.74,132.38,111.84,132.40,111.92,132.38,111.88,132.38,111.84,132.12,111.83,131.88,111.85,131.65,111.85,131.85,111.83,132.03,111.79,132.18,111.76,132.15,111.78,132.12,111.80,132.22,111.80,132.32,111.75,132.50,111.67,132.55,111.61,132.50,111.56,132.40,111.56,132.30,111.58,132.35,111.59,132.38,111.55,132.40,111.50,132.35,111.45,132.25,111.54,132.18,111.62,132.20
RZ_2823456_11093,null,null,50,0,13,111.67,132.12,111.62,132.03,111.58,132.05,111.55,132.32,111.55,132.62,111.55,132.78,111.54,132.80,111.53,132.72,111.53,132.65,111.53,132.62,111.51,132.30,111.51,131.97,111.50,131.60,111.49,131.53,111.46,132.07,111.45,132.70,111.40,133.30,111.35,133.20,111.26,132.93,111.17,132.65,111.11,132.47,110.96,132.32,110.74,132.12,110.41,131.90,110.21,131.75,109.86,131.57,109.62,131.20,109.17,130.90,108.94,130.55,108.62,130.45,108.51,130.30,108.44,130.25,108.36,130.03,108.24,129.57,108.11,129.18,108.04,128.93,107.97,129.03,107.91,129.28,107.85,129.50,107.86,129.50,107.86,129.43,107.75,129.38,107.64,129.12,107.51,128.47,107.46,127.80,107.41,127.38,107.39,127.35,107.38,127.40,107.38,127.55,107.38,127.67
RZ_2823456_11094,null,null,50,0,1,107.36,127.72,107.35,127.67,107.35,127.65,107.38,127.65,107.40,127.58,107.40,127.40,107.35,127.20,107.30,127.08,107.26,127.08,107.25,127.08,107.24,127.12,107.24,126.90,107.25,126.70,107.25,126.60,107.25,126.70,107.24,126.83,107.21,126.75,107.19,126.67,107.15,126.55,107.14,126.50,107.20,126.72,107.26,127.00,107.34,127.08,107.34,126.88,107.34,126.67,107.34,126.65,107.34,126.65,107.33,126.45,107.31,126.30,107.29,126.22,107.26,126.40,107.31,126.60,107.36,126.83,107.41,127.05,107.40,127.47,107.35,127.75,107.30,127.35,107.25,126.78,107.26,126.42,107.25,126.65,107.22,126.95,107.21,127.05,107.20,127.15,107.19,127.00,107.16,126.95,107.22,126.92,107.28,127.55,107.33,128.12,107.28,128.47,107.29,128.35
RZ_2823456_11095,null,null,50,0,1,107.30,128.22,107.33,128.22,107.31,128.22,107.28,128.00,107.24,127.78,107.20,127.45,107.19,127.35,107.16,127.35,107.14,127.50,107.11,127.72,107.05,127.83,106.97,127.90,106.90,127.92,106.91,127.95,106.91,128.03,106.90,128.12,106.95,128.25,107.01,128.30,107.06,128.28,107.08,128.25,107.04,128.18,107.00,128.10,106.96,128.18,106.97,128.25,107.00,128.15,107.00,127.88,106.97,127.60,106.99,127.53,107.03,127.55,107.03,127.58,106.99,127.50,106.96,127.40,106.95,127.53,106.95,128.07,106.94,128.60,106.91,129.03,106.88,129.07,106.84,129.07,106.80,128.80,106.86,128.55,106.92,128.25,106.94,128.12,106.88,127.95,106.81,127.85,106.83,127.75,106.80,127.72,106.76,127.88,106.70,128.07,106.67,128.32,106.65,128.43
RZ_2823456_11096,null,null,51,0,1,106.66,128.30,106.69,128.12,106.70,127.83,106.70,127.78,106.69,127.75,106.65,127.80,106.58,127.85,106.51,127.83,106.47,127.83,106.47,127.83,106.49,127.88,106.49,128.00,106.50,128.10,106.53,128.07,106.47,127.95,106.41,127.85,106.36,127.92,106.38,127.97,106.41,128.07,106.44,128.07,106.40,128.07,106.33,128.38,106.22,128.70,106.19,128.95,106.16,128.90,106.17,128.82,106.19,128.45,106.25,128.05,106.31,127.67,106.25,127.67,106.14,127.70,106.03,127.70,106.01,127.72,105.99,127.62,105.99,127.50,106.06,127.45,106.15,127.60,106.21,127.75,106.19,127.88,106.16,127.90,106.16,128.05,106.16,128.15,106.15,128.28,106.15,128.35,106.15,128.43,106.16,128.53,106.19,128.55,106.20,128.55,106.19,128.53,106.19,128.47,106.17,128.45
RZ_2823456_11097,null,null,50,0,1,106.14,128.38,106.10,128.20,106.06,128.07,106.03,128.12,106.01,128.28,105.99,128.35,106.03,128.00,106.00,127.67,105.97,127.65,106.00,127.92,106.05,128.28,106.03,128.35,105.92,128.40,105.81,128.40,105.80,128.12,105.78,127.85,105.78,127.55,105.79,127.53,105.90,127.47,106.01,127.45,106.00,127.42,105.90,127.58,105.79,127.65,105.76,127.72,105.74,127.65,105.72,127.65,105.71,127.62,105.70,127.50,105.71,127.42,105.72,127.65,105.72,127.92,105.66,128.12,105.61,127.97,105.58,127.80,105.61,127.72,105.64,127.70,105.64,127.92,105.64,128.12,105.64,128.32,105.65,128.30,105.64,128.32,105.61,128.38,105.56,128.43,105.55,128.10,105.53,127.78,105.53,127.60,105.55,127.75,105.56,127.88,105.59,127.90,105.56,127.90
RZ_2823456_11098,null,null,50,0,1,105.51,127.88,105.46,127.67,105.41,127.45,105.39,127.33,105.35,127.40,105.35,127.47,105.35,127.53,105.40,127.53,105.46,127.55,105.51,127.53,105.53,127.47,105.53,127.83,105.53,128.25,105.53,128.70,105.53,128.72,105.53,128.65,105.54,128.47,105.54,128.32,105.55,128.03,105.54,127.83,105.53,127.65,105.50,127.70,105.44,127.75,105.36,127.85,105.29,128.05,105.26,128.25,105.26,128.30,105.29,128.20,105.31,128.05,105.33,127.90,105.26,127.83,105.20,127.80,105.16,127.85,105.19,127.88,105.21,127.88,105.21,127.85,105.21,127.75,105.17,127.65,105.15,127.35,105.09,127.10,105.06,127.15,105.11,127.65,105.17,128.12,105.15,128.18,105.05,128.00,104.97,127.70,105.00,127.55,105.01,127.65,104.99,127.88,105.01,128.18
RZ_2823456_11099,null,null,50,0,1,105.06,128.28,105.14,128.40,105.17,128.45,105.15,128.22,105.10,127.95,105.03,127.67,105.00,127.67,105.00,127.60,105.04,127.55,105.06,127.53,105.06,127.62,105.06,127.70,105.06,127.72,105.05,127.67,105.04,127.65,105.04,127.53,105.04,127.45,105.05,127.35,105.06,127.38,105.06,127.60,105.06,127.83,105.05,127.92,105.04,127.80,105.03,127.78,104.97,127.88,104.92,127.80,104.86,127.60,104.86,127.30,104.92,127.25,104.97,127.28,104.97,127.47,104.91,127.60,104.86,127.65,104.86,127.60,104.88,127.45,104.89,127.28,104.85,127.12,104.80,127.28,104.72,127.47,104.70,127.72,104.67,127.75,104.66,127.80,104.66,127.85,104.62,127.88,104.61,127.92,104.60,127.95,104.60,127.95,104.71,127.92,104.80,127.88,104.85,127.88
RZ_2823456_11100,null,null,50,0,1,104.83,127.88,104.83,127.83,104.85,127.78,104.85,127.70,104.83,127.75,104.80,127.80,104.79,127.85,104.78,127.83,104.75,127.67,104.74,127.53,104.74,127.45,104.72,127.53,104.72,127.62,104.70,127.70,104.70,127.55,104.75,127.38,104.81,127.15,104.85,127.10,104.83,126.92,104.80,126.80,104.79,126.53,104.76,126.35,104.75,126.28,104.72,126.47,104.69,126.85,104.65,127.12,104.61,127.42,104.62,127.55,104.62,127.80,104.61,127.92,104.61,127.83,104.66,127.62,104.71,127.40,104.67,127.47,104.59,127.55,104.51,127.45,104.54,127.28,104.61,127.10,104.66,127.12,104.70,127.15,104.70,127.15,104.76,127.40,104.81,127.55,104.85,127.70,104.81,127.60,104.76,127.55,104.74,127.47,104.69,127.45,104.62,127.45,104.56,127.20
RZ_2823456_11101,null,null,49,80,1,104.58,126.90,104.61,126.70,104.56,126.75,104.50,126.65,104.42,126.47,104.41,126.30,104.40,126.30,104.36,126.25,104.34,126.20,104.28,126.05,104.24,125.95,104.19,126.05,104.21,126.15,104.21,126.25,104.21,126.30,104.26,126.40,104.33,126.50,104.38,126.45,104.35,126.67,104.34,126.75,104.31,126.92,104.31,126.83,104.30,126.78,104.30,126.65,104.31,126.53,104.33,126.50,104.22,126.72,104.12,126.97,104.08,127.17,104.12,127.15,104.17,127.12,104.16,127.22,104.17,127.33,104.20,127.28,104.24,127.15,104.24,127.00,104.25,126.80,104.25,126.60,104.30,126.35,104.35,126.28,104.33,126.20,104.24,126.20,104.16,126.33,104.15,126.50,104.14,126.78,104.12,126.90,104.05,126.95,103.99,126.90,103.94,126.65
RZ_2823456_11102,null,null,50,0,1,103.95,126.42,103.96,126.25,103.99,126.30,104.01,126.30,104.04,126.28,104.05,126.22,104.05,126.33,104.04,126.53,104.06,126.65,104.09,126.80,104.01,126.88,103.95,126.95,103.92,126.97,103.99,127.00,103.92,127.03,103.83,127.03,103.74,127.00,103.74,126.83,103.78,126.58,103.80,126.35,103.84,126.25,103.86,126.22,103.89,126.15,103.92,126.10,103.95,126.03,103.92,125.97,103.88,126.17,103.83,126.42,103.83,126.62,103.79,126.55,103.74,126.50,103.69,126.53,103.67,126.67,103.67,126.78,103.69,126.65,103.71,126.45,103.75,126.22,103.79,126.25,103.81,126.35,103.81,126.47,103.78,126.35,103.74,126.20,103.72,126.08,103.76,126.12,103.81,126.17,103.84,126.17,103.75,126.20,103.64,126.20,103.55,126.08,103.60,125.92
RZ_2823456_11103,null,null,50,0,1,103.64,126.05,103.66,126.38,103.69,126.67,103.72,126.72,103.74,126.70,103.69,126.72,103.62,126.75,103.56,126.78,103.55,126.78,103.55,126.70,103.56,126.40,103.60,126.08,103.67,125.83,103.72,125.83,103.70,125.72,103.61,125.70,103.59,125.70,103.64,125.83,103.67,126.05,103.64,126.22,103.60,126.38,103.58,126.35,103.56,126.35,103.59,126.45,103.60,126.55,103.60,126.72,103.59,126.75,103.59,126.80,103.55,126.78,103.49,126.85,103.42,126.90,103.45,126.50,103.46,126.03,103.40,125.70,103.33,125.88,103.26,126.10,103.31,126.15,103.35,126.20,103.41,126.20,103.44,126.20,103.46,126.12,103.44,126.05,103.39,126.20,103.35,126.45,103.34,126.35,103.39,126.03,103.45,125.58,103.50,125.42,103.50,125.72,103.46,126.15
RZ_2823456_11104,null,null,50,0,1,103.39,126.55,103.35,126.25,103.30,125.95,103.30,125.75,103.30,125.85,103.31,126.08,103.29,126.25,103.25,126.35,103.22,126.33,103.21,126.30,103.26,126.22,103.31,126.17,103.36,126.12,103.34,126.12,103.28,126.12,103.21,126.12,103.19,126.08,103.20,126.05,103.22,126.00,103.25,125.80,103.26,125.65,103.26,125.53,103.26,125.60,103.25,126.12,103.25,126.58,103.25,126.35,103.26,125.72,103.26,125.42,103.26,125.78,103.25,125.97,103.24,125.85,103.21,125.72,103.20,125.78,103.20,125.78,103.22,125.83,103.28,125.90,103.33,125.97,103.29,125.85,103.22,125.67,103.17,125.65,103.16,125.95,103.17,126.25,103.15,126.42,103.16,126.42,103.19,126.42,103.21,126.28,103.19,126.12,103.12,126.17,103.09,126.35,103.12,125.95
RZ_2823456_11105,null,null,50,0,1,103.19,125.35,103.20,125.00,103.20,125.33,103.21,125.70,103.25,125.88,103.28,125.97,103.31,126.00,103.34,125.97,103.35,125.97,103.34,126.00,103.33,126.08,103.33,126.08,103.33,126.05,103.26,126.00,103.20,125.97,103.12,125.92,103.11,125.88,103.10,125.88,103.09,126.03,103.08,126.12,103.08,126.17,103.08,126.25,103.06,126.40,103.04,126.65,103.03,126.67,103.04,126.70,103.05,126.67,103.01,126.50,102.96,126.30,102.89,126.05,102.86,125.97,102.85,125.85,102.88,125.78,102.88,125.70,102.94,125.85,103.01,126.05,103.03,126.22,102.96,126.20,102.91,126.20,102.95,126.35,102.99,126.50,103.01,126.72,103.00,126.78,103.00,126.50,102.99,126.33,103.00,126.12,103.01,126.28,103.05,126.15,103.06,126.08,103.06,126.08
RZ_2823456_11106,null,null,51,0,12,103.09,126.20,103.12,126.35,103.11,126.35,103.04,126.33,102.96,126.20,102.94,126.03,102.89,125.92,102.88,125.90,102.85,125.88,102.86,125.88,102.86,126.03,102.85,126.20,102.83,126.35,102.81,126.17,102.83,126.03,102.83,125.90,102.84,125.88,102.89,125.83,102.92,125.80,102.88,125.67,102.83,125.62,102.79,125.55,102.83,125.55,102.86,125.53,102.88,125.55,102.88,125.47,102.85,125.38,102.83,125.25,102.88,125.20,102.94,125.33,102.96,125.60,102.91,125.85,102.86,126.12,102.80,126.25,102.79,126.17,102.78,125.97,102.84,125.78,102.90,125.72,102.94,125.65,102.94,125.65,102.94,125.72,102.92,125.80,102.91,125.90,102.90,126.00,102.83,126.12,102.75,126.15,102.79,125.92,102.89,125.65,102.97,125.38,102.95,125.20,102.86,124.95
RZ_2823456_11107,null,null,50,0,12,102.80,124.67,102.75,124.50,102.75,124.45,102.75,124.45,102.83,124.53,102.90,124.53,102.99,124.50,102.97,124.75,102.97,125.10,102.96,125.15,102.97,124.90,102.99,124.88,102.97,125.12,102.99,124.85,103.00,124.35,103.00,124.08,102.96,124.50,102.95,124.92,102.96,125.17,102.96,125.22,102.91,125.20,102.88,125.17,102.83,125.45,102.79,125.78,102.74,126.08,102.71,126.08,102.74,125.80,102.79,125.50,102.81,125.28,102.83,125.30,102.81,125.35,102.86,125.47,102.91,125.62,102.97,125.55,102.99,125.42,102.76,125.30,102.49,125.47,102.11,125.55,101.71,125.58,101.28,125.53,100.89,125.35,100.50,125.15,99.89,125.00,99.16,124.70,98.39,123.97,97.56,123.25,96.56,122.78,95.54,122.85,94.45,122.92,93.35,122.80
RZ_2823456_11108,null,null,50,0,12,92.22,122.22,91.12,121.58,89.91,121.08,88.69,120.58,87.51,120.12,86.38,119.50,85.14,119.33,84.11,118.58,83.00,118.00,82.15,117.45,81.09,117.47,80.20,117.50,79.06,117.22,77.85,116.95,76.56,116.65,75.41,116.62,74.29,116.15,73.51,115.50,72.49,114.85,71.79,114.67,70.99,114.67,70.58,114.62,70.19,114.40,69.83,114.12,69.50,113.90,69.15,113.85,68.92,113.75,68.80,113.58,68.62,113.38,68.44,113.28,68.30,113.25,68.16,113.25,68.05,113.10,67.96,112.80,67.95,112.33,67.95,111.97,67.96,111.60,67.86,111.50,67.76,111.42,67.65,111.53,67.66,111.35,67.67,111.10,67.74,110.90,67.78,111.05,67.88,111.17,67.94,111.20,68.00,111.10,68.01,111.00,68.08,110.95,68.15,110.97
RZ_2823456_11109,null,null,50,0,4,68.22,110.97,68.34,110.92,68.45,110.90,68.56,110.90,68.56,111.00,68.59,111.10,68.61,111.20,68.67,111.38,68.78,111.53,68.90,111.58,68.97,111.55,69.03,111.55,69.11,111.62,69.19,111.67,69.35,111.60,69.40,111.70,69.45,111.80,69.40,111.95,69.41,111.90,69.51,111.90,69.61,111.88,69.76,111.83,69.80,111.75,69.83,111.70,69.84,111.72,69.88,111.78,69.94,111.85,69.94,111.90,69.90,112.05,69.94,112.17,69.99,112.38,70.05,112.47,70.05,112.58,70.06,112.60,70.10,112.53,70.12,112.53,70.14,112.62,70.22,112.75,70.34,112.70,70.45,112.45,70.45,112.17,70.45,112.03,70.45,111.97,70.51,112.00,70.56,112.10,70.60,112.17,70.59,112.17,70.58,112.12,70.58,112.10,70.62,112.15
RZ_2823456_11110,null,null,50,0,4,70.67,112.38,70.74,112.55,70.74,112.70,70.74,112.65,70.75,112.35,70.78,112.10,70.76,112.30,70.78,112.72,70.81,112.72,70.86,112.25,70.86,111.85,70.88,111.90,70.90,112.00,70.97,111.92,71.00,111.85,71.04,111.62,71.04,111.47,71.08,111.67,71.11,112.00,71.14,112.30,71.16,112.30,71.19,112.28,71.26,112.22,71.33,112.12,71.36,112.05,71.35,112.03,71.34,112.05,71.25,112.05,71.15,112.08,71.12,112.10,71.21,112.10,71.31,112.12,71.34,112.28,71.35,112.42,71.34,112.58,71.31,112.60,71.33,112.35,71.31,112.12,71.30,111.92,71.36,112.00,71.47,111.88,71.60,111.67,71.60,111.45,71.58,111.62,71.56,111.78,71.61,111.92,71.67,111.90,71.75,111.90,71.76,111.90,71.75,111.92
RZ_2823456_11111,null,null,50,0,4,71.74,111.80,71.72,111.65,71.76,111.33,71.83,111.17,71.88,111.08,71.90,111.20,71.88,111.33,71.85,111.45,71.83,111.53,71.79,111.40,71.76,111.25,71.81,111.25,71.91,111.40,71.94,111.58,71.86,111.70,71.80,111.83,71.80,112.00,71.80,112.03,71.81,111.97,71.90,111.88,72.01,111.58,72.10,111.40,72.09,111.33,72.05,111.42,72.01,111.55,72.00,111.58,72.00,111.65,71.97,111.75,71.95,111.83,71.95,111.92,71.99,111.97,72.04,111.88,72.05,111.70,72.06,111.47,72.14,111.45,72.21,111.33,72.29,111.20,72.29,111.08,72.36,111.05,72.45,111.03,72.54,111.03,72.56,111.10,72.56,111.20,72.56,111.30,72.55,111.10,72.53,110.90,72.51,110.72,72.50,110.75,72.50,110.78,72.49,111.15
RZ_2823456_11112,null,null,50,0,4,72.45,111.50,72.42,111.78,72.45,111.72,72.47,111.67,72.50,111.70,72.55,111.60,72.61,111.53,72.66,111.35,72.64,111.25,72.61,111.12,72.60,111.33,72.60,111.55,72.60,111.72,72.64,111.67,72.74,111.60,72.84,111.58,72.86,111.40,72.83,111.22,72.76,111.03,72.75,110.97,72.85,110.95,72.97,110.90,73.10,110.90,73.10,111.08,73.09,111.28,73.11,111.45,73.14,111.45,73.19,111.45,73.24,111.15,73.21,110.83,73.15,110.70,73.05,111.05,73.04,111.42,73.06,111.60,73.12,111.62,73.17,111.65,73.20,111.65,73.19,111.78,73.17,111.88,73.21,111.95,73.25,111.80,73.29,111.55,73.30,111.40,73.25,111.35,73.19,111.45,73.15,111.65,73.20,111.83,73.31,111.78,73.38,111.60,73.41,111.35
RZ_2823456_11113,null,null,50,0,4,73.41,111.28,73.45,111.15,73.49,111.10,73.47,111.15,73.46,111.20,73.44,111.25,73.47,111.30,73.49,111.62,73.53,111.90,73.56,112.03,73.61,111.88,73.65,111.75,73.64,111.67,73.65,111.65,73.60,111.62,73.55,111.60,73.60,111.58,73.70,111.55,73.80,111.30,73.79,111.05,73.81,110.97,73.83,111.25,73.84,111.53,73.80,111.67,73.78,111.75,73.81,111.80,73.86,111.90,73.94,111.97,73.96,112.05,73.99,112.08,73.95,112.08,73.94,111.83,73.94,111.55,73.94,111.47,73.92,111.67,73.85,111.97,73.74,112.10,73.36,112.10,73.03,111.88,72.49,111.58,72.25,110.97,71.67,110.45,71.31,110.12,70.67,110.25,70.25,110.10,69.62,109.80,68.99,109.65,68.34,109.83,67.66,109.62,66.91,109.28
RZ_2823456_11114,null,null,50,0,4,66.21,108.90,65.51,108.88,64.84,108.85,64.16,108.70,63.42,108.55,62.77,108.38,62.26,108.33,61.71,108.22,61.31,108.08,60.81,107.95,60.48,107.85,60.15,107.80,59.91,107.78,59.81,107.65,59.74,107.53,59.65,107.42,59.60,107.45,59.61,107.25,59.62,107.05,59.65,106.78,59.66,106.75,59.66,106.78,59.61,106.88,59.58,106.90,59.55,106.90,59.60,106.45,59.65,106.03,59.70,105.58,59.71,105.55,59.69,105.75,59.65,106.00,59.61,106.25,59.61,106.25,59.61,106.30,59.64,106.33,59.71,106.30,59.80,106.30,59.86,106.28,59.90,106.12,59.94,105.90,59.96,105.78,59.98,105.95,60.04,106.10,60.11,106.12,60.20,105.97,60.23,105.85,60.27,105.78,60.33,105.72,60.40,105.67,60.46,105.42
RZ_2823456_11115,null,null,50,0,4,60.51,105.20,60.58,105.03,60.61,105.28,60.64,105.67,60.60,106.10,60.60,106.20,60.62,105.95,60.75,105.75,60.86,105.62,60.94,105.83,60.96,105.97,61.02,105.92,61.10,105.78,61.14,105.65,61.12,105.65,61.14,105.67,61.15,105.65,61.15,105.65,61.20,105.65,61.25,105.62,61.35,105.58,61.41,105.53,61.49,105.58,61.50,105.72,61.51,105.88,61.50,105.97,61.39,105.97,61.27,106.00,61.24,106.10,61.33,106.20,61.44,106.12,61.50,105.88,61.55,105.62,61.59,105.50,61.59,105.50,61.67,105.50,61.76,105.55,61.85,105.67,61.85,105.83,61.85,105.92,61.83,106.05,61.81,106.17,61.76,106.30,61.74,106.25,61.75,106.25,61.80,106.22,61.85,106.25,61.85,106.25,61.88,106.33,61.90,106.40
RZ_2823456_11116,null,null,50,0,4,61.94,106.12,61.98,105.72,62.00,105.33,62.02,105.38,62.04,105.67,62.04,105.95,62.04,106.12,62.08,105.83,62.10,105.50,62.15,105.22,62.19,105.25,62.21,105.28,62.25,105.42,62.33,105.58,62.41,105.55,62.46,105.38,62.45,105.60,62.42,105.97,62.41,106.35,62.44,106.38,62.45,106.17,62.46,105.95,62.45,105.70,62.45,105.67,62.44,105.62,62.44,105.62,62.45,105.47,62.48,105.30,62.52,105.12,62.58,105.10,62.64,105.05,62.69,105.03,62.73,105.00,62.73,105.00,62.80,105.00,62.86,105.10,62.95,105.12,62.96,105.15,62.98,105.25,62.96,105.42,62.95,105.67,62.95,105.75,62.95,105.58,63.01,105.30,63.08,105.03,63.14,105.00,63.15,105.12,63.17,105.28,63.19,105.25,63.20,105.05
RZ_2823456_11117,null,null,50,0,4,63.17,105.20,63.12,105.55,63.09,105.75,63.11,105.58,63.12,105.42,63.09,105.45,63.05,105.50,63.09,105.55,63.16,105.47,63.25,105.35,63.26,105.28,63.26,105.40,63.25,105.55,63.25,105.58,63.26,105.50,63.34,105.42,63.42,105.28,63.50,105.12,63.51,104.95,63.51,104.90,63.50,104.83,63.51,104.83,63.51,104.83,63.54,104.90,63.51,105.05,63.48,105.17,63.46,104.92,63.45,104.62,63.46,104.35,63.54,104.42,63.60,104.58,63.62,104.75,63.59,104.85,63.67,104.88,63.79,104.85,63.92,104.80,63.95,104.78,63.94,104.75,63.89,104.78,63.80,104.83,63.76,104.88,63.77,105.03,63.83,105.12,63.88,105.25,63.90,105.28,63.92,105.30,63.92,105.25,63.92,105.22,63.92,105.17,63.91,105.22
RZ_2823456_11118,null,null,50,0,7,63.90,105.28,63.89,105.10,63.89,104.90,63.95,104.75,64.01,105.00,64.05,105.20,64.03,105.30,64.03,105.20,64.03,105.20,64.05,105.25,64.05,105.47,64.05,105.60,64.04,105.45,64.05,105.15,64.10,104.62,64.15,104.35,64.17,104.42,64.15,104.83,64.11,105.22,64.12,105.20,64.20,105.08,64.30,104.88,64.35,104.55,64.39,104.25,64.40,104.05,64.45,104.05,64.45,104.05,64.44,104.10,64.40,104.33,64.36,104.53,64.34,104.70,64.34,104.65,64.33,104.60,64.35,104.55,64.44,104.35,64.50,104.12,64.54,103.92,64.58,103.80,64.65,103.53,64.72,103.28,64.71,103.22,64.69,103.33,64.67,103.42,64.65,103.70,64.64,104.00,64.62,104.28,64.66,104.05,64.69,103.80,64.67,103.90,64.66,104.25
RZ_2823456_11119,null,null,50,0,7,64.65,104.53,64.66,104.45,64.66,104.40,64.67,104.40,64.67,104.40,64.67,104.42,64.67,104.47,64.66,104.55,64.67,104.38,64.76,104.17,64.85,104.00,64.91,104.00,64.88,104.10,64.85,104.22,64.84,104.38,64.84,104.45,64.88,104.45,64.91,104.40,64.92,104.38,64.90,104.40,64.86,104.38,64.85,104.30,64.85,104.22,64.88,104.20,64.94,104.20,64.96,104.20,64.95,104.20,64.90,104.22,64.88,104.25,64.86,104.22,64.92,104.17,65.01,104.12,65.08,104.12,65.06,104.12,65.03,104.17,65.00,104.15,65.04,104.12,65.09,104.20,65.15,104.33,65.14,104.47,65.11,104.55,65.09,104.62,65.09,104.58,65.12,104.40,65.14,104.22,65.14,104.10,65.12,104.00,65.12,103.92,65.11,103.92,65.14,104.03
RZ_2823456_11120,null,null,50,0,7,65.20,104.20,65.28,104.38,65.29,104.50,65.25,104.55,65.20,104.33,65.17,104.08,65.25,104.03,65.34,104.17,65.41,104.30,65.40,104.25,65.40,104.22,65.40,104.20,65.40,104.15,65.39,104.10,65.39,104.08,65.40,104.03,65.44,103.97,65.50,103.80,65.56,103.65,65.60,103.47,65.60,103.42,65.58,103.42,65.56,103.55,65.55,103.67,65.59,103.75,65.61,103.83,65.65,103.92,65.66,104.00,65.67,104.00,65.67,103.97,65.72,103.97,65.79,103.97,65.79,103.97,65.72,103.95,65.65,103.85,65.70,103.80,65.76,103.78,65.81,103.85,65.78,103.97,65.72,104.00,65.67,103.92,65.67,103.88,65.75,103.92,65.81,104.17,65.85,104.28,65.81,104.33,65.79,104.17,65.76,104.00,65.76,103.90,65.75,103.88
RZ_2823456_11121,null,null,50,0,2,65.76,103.88,65.79,103.72,65.80,103.58,65.81,103.50,65.83,103.60,65.84,103.70,65.85,103.75,65.84,103.72,65.83,103.72,65.81,103.72,65.81,103.75,65.80,103.83,65.86,103.90,65.95,103.95,66.04,104.03,66.05,104.10,66.05,104.17,66.05,104.15,66.05,104.12,66.05,104.08,66.03,104.05,65.97,104.38,65.95,104.72,65.96,105.08,66.00,105.15,66.01,105.20,66.03,105.25,66.04,105.25,66.06,105.17,66.08,105.10,66.08,105.03,66.08,105.08,66.09,105.15,66.09,105.17,66.08,105.10,66.12,104.80,66.16,104.53,66.19,104.45,66.15,104.62,66.12,104.70,66.10,104.60,66.10,104.35,66.12,104.17,66.12,104.10,66.10,104.20,66.08,104.28,66.08,104.30,66.12,104.35,66.19,104.38,66.24,104.58
RZ_2823456_11122,null,null,50,0,2,66.25,104.75,66.26,104.95,66.25,105.20,66.22,105.45,66.17,105.75,66.16,105.83,66.28,105.53,66.39,105.17,66.44,104.75,66.38,104.70,66.30,104.67,66.28,104.75,66.26,104.90,66.24,104.97,66.20,105.00,66.19,105.00,66.22,105.15,66.30,105.28,66.36,105.40,66.40,105.40,66.41,105.45,66.41,105.50,66.46,105.53,66.51,105.40,66.58,105.33,66.60,105.20,66.61,105.15,66.60,105.25,66.60,105.38,66.60,105.47,66.58,105.45,66.55,105.45,66.53,105.35,66.54,105.30,66.62,105.22,66.72,105.08,66.84,104.78,66.85,104.28,66.86,104.00,66.85,103.97,66.96,104.15,67.08,104.30,67.20,104.22,67.19,104.10,67.15,104.03,67.11,104.00,67.08,104.05,67.00,104.08,66.92,104.15,66.85,104.17
RZ_2823456_11123,null,null,50,0,2,66.88,104.03,66.89,103.75,66.94,103.47,66.97,103.45,67.00,103.47,67.01,103.30,67.03,103.08,67.03,103.03,67.00,103.17,67.00,103.25,67.01,103.17,67.04,103.08,67.12,103.00,67.20,102.95,67.25,103.22,67.21,103.55,67.19,103.90,67.17,103.90,67.22,103.88,67.29,103.67,67.34,103.45,67.35,103.38,67.38,103.38,67.41,103.42,67.41,103.33,67.44,103.38,67.45,103.45,67.45,103.62,67.44,103.78,67.45,103.67,67.45,103.47,67.46,103.30,67.46,103.30,67.46,103.33,67.47,103.35,67.47,103.25,67.50,103.15,67.50,103.28,67.49,103.47,67.50,103.65,67.50,103.62,67.49,103.67,67.53,103.78,67.58,103.85,67.64,103.80,67.65,103.75,67.64,103.88,67.65,104.00,67.66,104.12,67.70,104.12
RZ_2823456_11124,null,null,50,0,2,67.71,104.20,67.72,104.28,67.72,104.35,67.71,104.38,67.70,104.30,67.66,104.35,67.65,104.40,67.67,104.45,67.74,104.35,67.81,104.25,67.85,104.35,67.88,104.47,67.88,104.62,67.86,104.75,67.85,104.85,67.85,104.80,67.86,104.62,67.88,104.42,67.88,104.42,67.91,104.50,67.95,104.45,68.01,104.33,68.05,104.20,68.08,104.20,68.09,104.22,68.10,104.25,68.09,104.42,68.10,104.53,68.09,104.60,68.16,104.65,68.25,104.78,68.26,104.88,68.22,104.70,68.17,104.53,68.24,104.53,68.29,104.70,68.34,104.88,68.36,104.83,68.39,104.72,68.41,104.62,68.38,104.88,68.34,105.17,68.33,105.28,68.31,105.05,68.31,104.83,68.30,104.80,68.29,104.80,68.28,104.83,68.21,104.85,68.19,104.90
RZ_2823456_11125,null,null,51,0,2,68.16,104.92,68.17,105.08,68.16,105.17,68.24,105.33,68.35,105.35,68.42,105.38,68.40,105.35,68.36,105.38,68.41,105.42,68.45,105.42,68.50,105.35,68.50,105.22,68.51,105.08,68.47,105.03,68.44,105.00,68.42,105.05,68.53,104.95,68.62,104.83,68.69,104.72,68.64,104.85,68.60,104.95,68.58,105.00,68.60,105.00,68.62,105.00,68.60,105.00,68.55,105.28,68.49,105.58,68.51,105.50,68.56,105.17,68.66,104.85,68.72,104.90,68.78,104.90,68.80,104.88,68.81,104.90,68.88,104.95,68.91,105.00,68.94,105.00,68.88,105.15,68.83,105.28,68.80,105.40,68.76,105.38,68.72,105.35,68.70,105.47,68.70,105.60,68.71,105.70,68.72,105.60,68.75,105.42,68.79,105.30,68.83,105.20,68.92,105.05,69.00,104.92
RZ_2823456_11126,null,null,50,0,2,69.00,104.90,68.95,105.03,68.90,105.15,68.88,105.12,68.85,105.10,68.83,104.95,68.83,104.85,68.96,104.78,69.08,104.97,69.20,105.10,69.20,105.22,69.19,105.10,69.17,104.95,69.17,104.58,69.14,104.28,69.12,104.05,69.14,104.03,69.20,104.03,69.26,103.95,69.26,103.85,69.26,103.75,69.29,103.65,69.31,103.55,69.38,103.47,69.40,103.50,69.40,103.45,69.36,103.38,69.35,103.33,69.36,103.33,69.41,103.38,69.42,103.42,69.54,102.90,69.72,102.35,69.91,101.55,69.92,101.28,69.65,101.05,69.30,101.12,69.03,101.20,68.91,101.22,68.81,102.03,68.67,104.08,68.58,106.83,68.62,109.72,68.74,113.22,68.76,117.25,68.89,121.55,68.89,126.10,69.05,131.75,68.84,138.40,68.59,145.25
RZ_2823456_11127,null,null,50,0,2,68.38,151.82,68.09,158.85,67.78,166.22,67.21,174.72,66.65,183.60,66.28,192.70,66.11,202.00,66.14,211.30,65.86,221.03,65.46,227.47,63.17,238.85,60.69,251.32,57.94,268.60,58.31,280.70,59.01,293.55,59.29,306.98,56.65,322.00,52.81,335.23,48.98,347.50,46.41,358.82,45.25,366.98,44.67,370.95,44.67,370.95
RZ_2823456_11128,null,null,50,0,2,null
RZ_2823456_11129,null,null,51,0,2,53.15,330.35,53.15,330.35,53.40,328.43,53.85,324.90,55.16,318.10,56.75,311.10,58.36,303.65,59.61,297.95,60.67,291.48,61.58,286.27,62.14,280.45,62.55,275.90,62.69,270.85,62.67,266.55,62.46,262.12,62.62,256.50,62.62,249.90,62.84,243.20,63.35,237.95,64.71,233.50,66.08,229.00,67.49,224.72,68.39,220.53,69.17,217.40,69.26,213.78,69.33,209.93,69.40,205.70,69.70,201.25,70.05,197.82,70.42,194.20,70.67,191.00,70.90,186.93,71.08,183.53,71.38,180.30,71.62,177.75,71.88,175.07,72.10,172.38,72.46,169.55,72.81,167.00,73.35,164.22,73.71,162.00,73.83,159.03,73.69,157.00,73.56,154.72,73.58,152.82,73.64,150.28,73.62,147.85,73.64,145.93
RZ_2823456_11130,null,null,50,0,2,73.50,144.38,73.46,142.30,73.29,140.10,73.11,138.00,72.88,136.70,72.90,134.65,73.01,133.05,72.95,131.05,72.83,129.88,72.86,128.15,73.09,126.55,73.12,125.05,72.99,123.80,72.75,122.78,72.74,121.17,72.75,119.80,72.79,118.15,72.74,117.12,72.66,115.97,72.67,114.72,72.75,113.62,72.83,112.30,72.88,111.42,72.94,110.15,73.05,109.08,73.16,107.90,73.25,107.20,73.31,106.33,73.40,105.15,73.45,104.10,73.49,103.35,73.50,103.25,73.53,102.70,73.55,102.28,73.54,101.12,73.51,100.42,73.56,99.72,73.61,99.67,73.65,99.40,73.64,98.72,73.67,97.90,73.76,97.22,73.83,96.95,73.85,96.83,73.88,96.53,73.89,96.25,73.94,95.90,74.00,95.47,74.05,95.05,74.08,94.65
RZ_2823456_11131,null,null,50,0,2,74.08,94.60,74.09,94.60,74.10,94.60,74.10,94.70,74.08,94.80,74.05,94.83,74.01,94.80,74.01,94.75,74.04,94.53,74.09,94.30,74.16,94.08,74.21,94.08,74.24,94.08,74.24,94.05,74.24,94.10,74.24,94.28,74.21,94.55,74.21,94.62,74.21,94.65,74.33,94.58,74.40,94.97,74.49,95.33,74.49,95.60,74.49,95.50,74.51,95.40,74.54,95.40,74.56,95.42,74.59,95.72,74.59,96.00,74.58,96.47,74.58,96.70,74.55,97.10,74.67,97.30,74.84,96.92,75.00,96.38,74.94,96.35,74.86,96.92,74.81,97.45,74.84,97.40,74.88,97.33,74.90,97.30,74.96,97.17,75.05,97.05,75.10,96.80,75.12,96.67,75.16,96.47,75.21,96.38,75.28,96.42,75.30,96.65,75.30,96.88
RZ_2823456_11132,null,null,51,0,2,75.26,97.00,75.22,96.95,75.29,96.85,75.35,96.75,75.40,96.67,75.36,96.95,75.35,97.25,75.44,97.50,75.55,97.38,75.64,97.28,75.61,97.22,75.59,97.22,75.69,97.25,75.80,97.28,75.90,97.28,75.89,97.45,75.85,97.60,75.84,97.70,75.83,97.60,75.78,97.47,75.71,97.40,75.69,97.25,75.74,97.17,75.76,97.10,75.75,97.22,75.71,97.33,75.70,97.40,75.74,97.38,75.80,97.33,75.89,97.35,75.94,97.40,75.99,97.25,75.99,97.08,75.96,97.00,75.94,97.12,75.94,97.00,76.11,96.80,76.25,96.97,76.34,97.35,76.33,97.25,76.33,96.78,76.34,96.47,76.33,96.75,76.42,97.03,76.54,97.15,76.60,97.05,76.56,96.95,76.54,96.75,76.61,96.67,76.69,96.47,76.72,96.42
RZ_2823456_11133,null,null,50,0,2,76.70,96.40,76.66,96.75,76.64,97.05,76.65,97.33,76.67,97.35,76.70,97.12,76.72,96.88,76.74,96.53,76.75,96.40,76.76,96.20,76.76,96.10,76.75,96.00,76.72,96.40,76.75,96.80,76.79,97.20,76.84,97.12,76.85,97.08,76.85,97.05,76.85,97.05,76.91,97.03,76.99,96.97,77.05,96.97,77.06,96.67,77.11,96.38,77.16,96.05,77.22,96.05,77.22,96.08,77.25,96.05,77.26,96.03,77.25,96.33,77.24,96.65,77.24,96.92,77.26,96.83,77.25,96.72,77.19,96.67,77.14,96.40,77.11,96.15,77.17,95.88,77.22,95.88,77.29,95.80,77.30,95.75,77.30,95.72,77.30,96.03,77.38,96.22,77.46,96.33,77.49,96.25,77.46,96.25,77.45,96.30,77.45,96.30,77.44,96.45
RZ_2823456_11134,null,null,51,0,2,77.44,96.60,77.46,96.67,77.49,96.53,77.51,96.33,77.53,96.20,77.53,96.17,77.54,96.20,77.55,96.22,77.54,96.42,77.49,96.65,77.46,96.62,77.53,96.35,77.62,96.10,77.70,96.12,77.67,96.28,77.61,96.42,77.56,96.58,77.61,96.50,77.69,96.45,77.75,96.38,77.74,96.38,77.72,96.35,77.72,96.30,77.76,96.22,77.80,96.03,77.84,95.83,77.86,95.62,77.88,95.65,77.88,95.92,77.85,96.17,77.84,96.42,77.84,96.42,77.84,96.42,77.83,96.40,77.80,96.35,77.79,96.30,77.79,96.30,77.83,96.35,77.85,96.38,77.90,96.40,77.94,96.42,77.96,96.40,77.96,96.33,77.96,96.28,77.99,96.25,78.00,96.25,78.01,96.25,78.04,96.30,78.05,96.35,78.08,96.15,78.11,95.90
RZ_2823456_11135,null,null,51,0,2,78.17,95.90,78.20,96.17,78.19,96.47,78.19,96.47,78.24,96.40,78.26,96.35,78.25,96.40,78.22,96.47,78.28,96.65,78.35,96.72,78.46,96.40,78.50,95.95,78.55,95.47,78.58,95.42,78.55,95.60,78.50,95.85,78.45,96.08,78.41,96.22,78.41,96.38,78.41,96.62,78.44,96.75,78.46,96.78,78.51,96.65,78.56,96.55,78.60,96.50,78.62,96.50,78.64,96.35,78.66,96.12,78.71,95.92,78.76,95.75,78.79,95.62,78.79,95.62,78.78,95.78,78.81,95.95,78.88,96.03,78.89,95.97,78.84,95.88,78.80,95.80,78.83,95.72,78.85,95.72,78.94,95.72,79.00,95.72,79.09,95.78,79.11,95.85,79.14,95.70,79.09,95.47,79.04,95.38,79.03,95.53,79.03,95.65,79.05,95.55,79.05,95.42
RZ_2823456_11136,null,null,49,0,2,79.05,95.67,79.05,96.00,79.08,96.33,79.12,96.25,79.17,96.15,79.15,96.10,79.14,96.08,79.10,96.12,79.10,95.78,79.11,95.42,79.15,95.17,79.21,95.55,79.26,95.90,79.38,96.15,79.46,96.08,79.55,95.92,79.51,95.72,79.47,95.60,79.45,95.60,79.49,95.65,79.53,95.75,79.55,95.83,79.58,95.75,79.55,95.60,79.54,95.53,79.54,95.62,79.58,95.83,79.60,95.97,79.58,96.08,79.55,96.12,79.55,96.20,79.55,96.25,79.54,96.28,79.53,96.25,79.54,95.85,79.62,95.50,79.71,95.17,79.83,95.42,79.85,95.65,79.89,95.83,79.88,95.80,79.85,95.83,79.83,95.85,79.80,95.90,79.78,95.88,79.72,95.62,79.70,95.40,79.81,95.25,79.95,95.38
RZ_2823456_11137,null,null,50,0,2,80.09,95.65,80.08,95.85,80.08,95.92,80.08,95.72,80.09,95.50,80.08,95.58,80.06,95.80,80.05,96.03,80.12,96.12,80.20,96.20,80.28,96.10,80.29,95.85,80.21,95.55,80.14,95.42,80.06,95.35,80.05,95.33,80.05,95.33,80.06,95.42,80.08,95.42,80.17,95.42,80.28,95.33,80.34,95.60,80.31,95.88,80.25,96.05,80.21,95.95,80.14,96.10,80.10,96.35,80.09,96.65,80.12,96.70,80.17,96.62,80.22,96.53,80.29,96.45,80.35,96.40,80.38,96.30,80.36,96.20,80.33,96.20,80.33,96.17,80.39,96.17,80.47,96.08,80.55,96.00,80.55,96.08,80.54,96.28,80.53,96.38,80.53,96.30,80.50,96.35,80.49,96.47,80.49,96.62,80.51,96.67,80.54,96.45,80.54,96.25
RZ_2823456_11138,null,null,51,0,2,80.60,96.05,80.69,96.28,80.79,96.42,80.81,96.53,80.85,96.47,80.91,96.28,80.95,96.08,80.95,96.10,80.86,96.40,80.78,96.67,80.71,96.70,80.72,96.60,80.74,96.50,80.75,96.42,80.74,96.53,80.72,96.67,80.74,96.80,80.72,96.92,80.71,97.03,80.83,96.92,80.95,96.72,81.06,96.60,81.04,96.65,81.03,96.88,81.01,97.03,81.03,97.15,81.05,97.12,81.09,97.05,81.11,96.95,81.17,96.85,81.20,96.85,81.21,96.72,81.19,96.62,81.15,96.58,81.11,96.65,81.10,96.75,81.10,96.72,81.10,96.65,81.10,96.58,81.09,96.67,81.10,96.97,81.11,97.25,81.14,97.17,81.14,97.03,81.20,96.92,81.26,97.05,81.29,97.35,81.22,97.62,81.16,97.88,81.22,97.83,81.31,97.80
RZ_2823456_11139,null,null,50,0,2,81.44,97.78,81.46,97.85,81.51,97.92,81.53,98.00,81.54,97.97,81.51,98.00,81.44,98.03,81.39,97.85,81.35,97.65,81.36,97.42,81.35,97.42,81.35,97.45,81.35,97.47,81.34,97.53,81.31,97.62,81.29,97.83,81.30,98.03,81.31,98.03,81.35,97.95,81.38,98.08,81.41,98.28,81.45,98.50,81.47,98.53,81.47,98.65,81.46,98.75,81.47,98.55,81.47,98.30,81.50,98.05,81.49,98.38,81.46,98.67,81.46,98.70,81.46,98.30,81.47,97.88,81.47,97.72,81.46,97.83,81.45,97.90,81.45,97.95,81.42,98.03,81.40,98.15,81.41,98.40,81.45,98.58,81.50,98.65,81.51,98.60,81.54,98.58,81.55,98.55,81.56,98.53,81.59,98.53,81.62,98.50,81.64,98.50,81.61,98.53
RZ_2823456_11140,null,null,50,0,6,81.61,98.58,81.62,98.60,81.62,98.60,81.60,98.55,81.55,98.75,81.50,98.97,81.45,99.17,81.49,99.17,81.60,99.15,81.75,98.92,81.83,98.70,81.85,98.67,81.83,99.00,81.79,99.33,81.80,98.83,81.81,98.20,81.76,98.22,81.69,98.88,81.62,99.47,81.64,99.40,81.66,99.30,81.71,99.30,81.76,99.40,81.83,99.47,81.88,99.53,81.91,99.47,81.90,99.40,81.88,99.35,81.84,99.35,81.84,99.33,81.83,99.30,81.84,99.25,81.83,99.15,81.81,99.10,81.79,99.05,81.78,99.10,81.78,99.15,81.79,99.33,81.84,99.40,81.86,99.47,81.89,99.38,81.97,99.38,82.08,99.40,82.10,99.40,82.01,99.40,82.01,99.50,82.10,99.60,82.16,99.70,82.15,99.70,82.12,99.70
RZ_2823456_11141,null,null,50,0,6,82.11,99.72,82.12,99.47,82.12,99.22,82.12,99.03,82.11,99.08,82.10,99.25,82.08,99.45,82.14,99.65,82.20,99.72,82.31,99.70,82.34,99.70,82.33,99.83,82.25,99.97,82.16,100.12,82.12,99.88,82.11,99.60,82.10,99.30,82.15,99.38,82.22,99.47,82.24,99.38,82.17,99.12,82.12,98.90,82.17,99.08,82.26,99.30,82.34,99.50,82.40,99.45,82.41,99.40,82.42,99.38,82.39,99.72,82.35,100.10,82.30,100.60,82.30,100.67,82.31,100.67,82.40,100.17,82.49,99.72,82.55,99.35,82.54,99.45,82.50,99.42,82.44,99.45,82.40,99.38,82.47,99.53,82.58,99.67,82.67,99.85,82.65,99.97,82.69,100.08,82.74,100.17,82.78,100.22,82.75,100.20,82.75,100.08,82.76,99.90
RZ_2823456_11142,null,null,49,0,6,82.76,99.80,82.74,99.75,82.72,99.72,82.71,99.75,82.71,99.75,82.72,99.67,82.72,99.58,82.74,99.62,82.74,99.75,82.74,99.88,82.79,99.88,82.83,99.90,82.80,100.00,82.74,100.12,82.69,100.17,82.69,100.08,82.75,99.80,82.84,99.55,82.91,99.55,82.92,99.72,83.05,99.95,83.29,100.00,83.56,100.05,83.80,100.03,84.05,99.97,84.38,100.05,84.81,100.15,85.19,100.20,85.58,100.05,85.97,100.05,86.45,100.10,87.04,100.12,87.55,99.92,88.19,99.70,88.94,99.60,89.54,99.53,90.06,99.42,90.58,99.30,91.12,99.28,91.65,99.38,91.97,99.53,92.26,99.55,92.69,99.42,93.01,99.33,93.35,99.38,93.51,99.42,93.67,99.45,93.84,99.58,94.04,99.80
RZ_2823456_11143,null,null,51,0,6,94.25,100.05,94.45,100.20,94.47,100.25,94.66,100.35,94.86,100.58,95.04,100.83,95.04,101.00,95.03,101.03,95.04,101.03,95.16,100.95,95.24,100.90,95.31,100.88,95.29,100.85,95.30,100.80,95.33,100.72,95.33,100.65,95.34,100.95,95.34,101.12,95.35,101.33,95.35,101.28,95.35,101.30,95.35,101.53,95.34,101.70,95.34,101.45,95.35,101.05,95.38,100.75,95.36,100.92,95.36,101.05,95.30,101.08,95.25,101.05,95.20,101.10,95.20,101.30,95.22,101.53,95.25,101.72,95.26,101.83,95.26,101.88,95.25,101.97,95.24,102.00,95.24,101.92,95.21,101.62,95.19,101.30,95.16,101.08,95.10,101.00,95.05,100.95,95.05,101.17,95.10,101.45,95.16,101.67,95.17,101.65,95.19,101.65,95.14,101.97,95.10,102.30
RZ_2823456_11144,null,null,50,0,6,95.09,102.15,95.14,101.72,95.20,101.30,95.22,101.30,95.31,101.30,95.36,101.35,95.41,101.38,95.41,101.40,95.39,101.22,95.28,101.15,95.17,101.12,95.16,101.33,95.22,101.45,95.29,101.55,95.28,101.58,95.28,101.58,95.28,101.55,95.29,101.55,95.30,101.50,95.28,101.45,95.26,101.40,95.22,101.28,95.21,101.10,95.21,100.97,95.25,101.00,95.28,101.17,95.29,101.35,95.29,101.42,95.28,101.38,95.34,101.33,95.39,101.38,95.45,101.47,95.45,101.58,95.45,101.65,95.45,101.67,95.46,101.40,95.50,101.12,95.53,100.92,95.50,101.05,95.46,101.25,95.44,101.42,95.44,101.62,95.44,101.70,95.44,101.60,95.44,101.45,95.45,101.30,95.45,101.20,95.44,101.25,95.42,101.33,95.45,101.40
RZ_2823456_11145,null,null,50,0,11,95.49,101.42,95.50,101.33,95.47,101.25,95.45,101.15,95.49,101.25,95.51,101.35,95.55,101.33,95.55,101.25,95.54,100.95,95.51,100.75,95.50,100.53,95.49,100.53,95.47,100.53,95.55,100.62,95.66,100.72,95.78,100.83,95.80,100.83,95.83,100.80,95.84,100.75,95.81,100.83,95.78,100.92,95.76,101.00,95.78,101.15,95.80,101.47,95.81,101.80,95.84,101.88,95.85,101.80,95.85,101.70,95.84,101.70,95.84,101.72,95.84,101.53,95.84,101.28,95.83,101.12,95.86,101.20,95.91,101.30,95.96,101.30,95.96,101.55,95.95,101.78,95.95,101.92,95.97,101.88,95.99,101.83,95.99,101.80,95.99,101.72,96.00,101.67,96.01,101.60,96.04,101.58,96.08,101.58,96.09,101.65,96.10,101.55,96.12,101.35
RZ_2823456_11146,null,null,49,0,11,96.14,101.15,96.15,101.30,96.16,101.55,96.20,101.80,96.22,101.75,96.30,101.70,96.34,101.65,96.33,101.30,96.26,100.97,96.20,100.62,96.19,100.62,96.21,100.85,96.26,101.08,96.33,101.35,96.36,101.35,96.29,101.35,96.20,101.33,96.19,101.33,96.28,101.33,96.36,101.42,96.36,101.65,96.33,101.85,96.28,101.95,96.30,102.03,96.35,102.10,96.40,101.88,96.41,101.60,96.45,101.17,96.49,101.05,96.53,100.95,96.53,101.08,96.50,101.20,96.47,101.38,96.49,101.45,96.54,101.50,96.59,101.58,96.60,101.62,96.59,101.67,96.59,101.78,96.59,101.88,96.50,101.97,96.40,102.10,96.40,102.17,96.49,102.20,96.60,102.12,96.64,102.22,96.66,102.33,96.61,102.05,96.54,101.65
RZ_2823456_11147,null,null,52,0,11,96.46,101.42,96.49,101.65,96.54,101.75,96.60,101.62,96.62,101.53,96.64,101.50,96.64,101.47,96.69,101.47,96.74,101.47,96.81,101.47,96.85,101.47,96.86,101.50,96.85,101.53,96.80,101.62,96.75,101.75,96.72,101.92,96.71,102.03,96.74,102.00,96.78,101.92,96.81,101.85,96.86,101.70,96.90,101.58,96.92,101.45,96.91,101.47,96.88,101.45,96.84,101.42,96.81,101.50,96.86,101.67,96.92,101.85,96.91,101.92,96.84,101.90,96.78,101.45,96.84,100.97,96.90,100.53,96.95,100.53,96.96,100.92,96.95,101.35,96.95,101.67,96.96,101.75,96.96,101.80,96.97,101.88,97.00,101.72,97.03,101.55,97.03,101.25,97.04,101.05,97.04,101.08,97.04,101.33,97.06,101.53,97.09,101.47,97.10,101.40,97.10,101.35,97.08,101.25
RZ_2823456_11148,null,null,49,0,11,97.05,101.17,97.03,101.10,97.01,101.08,97.04,101.05,97.09,101.12,97.20,101.17,97.26,101.28,97.34,101.33,97.36,101.35,97.39,101.35,97.39,101.35,97.35,101.38,97.33,101.33,97.28,101.30,97.28,101.25,97.29,101.25,97.30,101.17,97.31,101.10,97.30,101.22,97.30,101.42,97.29,101.60,97.29,101.62,97.31,101.53,97.33,101.47,97.34,101.47,97.33,101.55,97.31,101.78,97.31,101.95,97.33,102.00,97.38,101.88,97.42,101.70,97.36,101.72,97.28,101.83,97.26,101.97,97.34,102.03,97.41,101.92,97.44,101.85,97.46,101.85,97.42,101.95,97.38,102.00,97.33,102.05,97.34,102.05,97.39,102.05,97.42,102.00,97.47,101.92,97.49,101.85,97.45,101.80,97.44,101.78,97.42,101.78
RZ_2823456_11149,null,null,50,80,11,97.47,101.53,97.55,101.28,97.60,101.05,97.64,101.03,97.62,101.10,97.64,101.15,97.60,101.15,97.56,101.10,97.53,101.08,97.56,100.97,97.59,100.90,97.61,101.05,97.59,101.47,97.56,101.90,97.55,101.72,97.55,101.40,97.58,101.12,97.58,101.20,97.55,101.30,97.51,101.33,97.49,101.33,97.47,101.33,97.46,101.33,97.44,101.20,97.55,101.10,97.67,101.00,97.78,101.05,97.74,101.25,97.71,101.42,97.78,101.67,97.85,101.78,97.90,101.83,97.91,101.72,97.92,101.62,97.90,101.45,97.85,101.22,97.81,101.03,97.80,100.92,97.80,100.85,97.80,100.85,97.80,100.92,97.80,101.08,97.83,101.20,97.86,101.33,97.85,101.35,97.79,101.38,97.74,101.60,97.74,101.80,97.75,102.00,97.75,101.97
RZ_2823456_11150,null,null,50,0,11,97.78,101.97,97.83,101.97,97.88,101.72,97.90,101.45,97.91,101.17,97.91,101.17,97.92,101.25,97.92,101.33,97.94,101.35,97.95,101.33,97.95,101.25,97.95,101.22,97.95,101.17,97.99,101.17,98.03,101.17,98.08,101.17,98.09,101.10,98.11,101.03,98.14,101.00,98.10,101.05,98.04,101.10,97.99,101.12,98.00,101.15,98.10,101.20,98.20,101.10,98.24,100.88,98.16,100.67,98.10,100.58,98.12,100.83,98.10,101.08,98.05,101.30,98.01,101.30,98.01,101.25,98.05,101.22,98.14,101.28,98.21,101.38,98.21,101.45,98.19,101.35,98.15,101.25,98.15,101.15,98.14,101.20,98.12,101.25,98.14,101.28,98.12,101.28,98.11,101.05,98.10,100.85,98.10,100.65,98.19,100.67,98.29,100.75,98.34,100.80
RZ_2823456_11151,null,null,50,0,11,98.35,100.92,98.34,101.03,98.38,100.92,98.34,100.72,98.31,100.75,98.35,100.97,98.38,101.20,98.42,100.97,98.40,100.78,98.40,100.83,98.39,101.08,98.39,101.25,98.40,101.17,98.39,101.10,98.38,101.22,98.45,101.38,98.55,101.58,98.67,101.62,98.70,101.60,98.64,101.50,98.55,101.40,98.55,101.25,98.64,101.12,98.75,101.25,98.78,101.50,98.75,101.70,98.70,101.62,98.66,101.22,98.67,100.88,98.70,100.55,98.70,100.53,98.70,100.50,98.69,100.47,98.67,100.45,98.62,100.45,98.60,100.47,98.65,100.55,98.71,100.53,98.79,100.50,98.79,100.40,98.80,100.40,98.83,100.42,98.84,100.53,98.85,100.65,98.84,100.67,98.84,100.65,98.84,100.72,98.83,100.83,98.80,101.00,98.88,101.08
RZ_2823456_11152,null,null,50,0,11,98.95,101.15,99.04,101.10,99.03,101.08,99.01,100.97,99.04,100.90,99.08,100.70,99.05,100.60,98.99,100.72,98.92,100.97,98.97,101.17,99.09,101.10,99.20,101.03,99.24,100.97,99.21,101.35,99.11,101.70,99.05,101.53,99.06,101.00,99.12,100.88,99.15,101.28,99.14,101.65,99.12,101.60,99.12,101.58,99.12,101.53,99.11,101.47,99.11,101.42,99.12,101.35,99.12,101.35,99.14,101.47,99.15,101.58,99.16,101.67,99.17,101.62,99.17,101.42,99.19,101.25,99.19,101.08,99.20,101.08,99.21,101.08,99.21,101.12,99.20,101.25,99.20,101.35,99.22,101.42,99.24,101.50,99.26,101.58,99.22,101.75,99.20,101.80,99.16,101.80,99.16,101.67,99.17,101.47,99.21,101.30,99.25,101.17,99.28,101.20
RZ_2823456_11153,null,null,50,0,11,99.29,101.60,99.31,102.00,99.34,102.05,99.33,101.72,99.30,101.67,99.39,101.97,99.49,102.20,99.60,102.17,99.51,102.15,99.44,102.12,99.46,102.03,99.55,101.92,99.59,101.92,99.53,101.85,99.47,101.75,99.46,101.62,99.45,101.53,99.45,101.45,99.45,101.70,99.46,102.00,99.49,102.20,99.51,102.03,99.54,101.83,99.54,101.78,99.56,101.90,99.58,102.12,99.64,102.28,99.66,102.35,99.70,102.17,99.71,102.00,99.72,101.88,99.72,101.85,99.71,101.85,99.71,101.85,99.72,101.83,99.75,101.80,99.76,101.88,99.76,101.97,99.79,102.10,99.83,102.08,99.88,102.00,99.88,101.90,99.84,101.90,99.80,101.90,99.80,101.97,99.79,101.95,99.79,102.08,99.79,102.20,99.79,102.28,99.88,102.12
RZ_2823456_11154,null,null,50,0,11,100.03,102.00,100.29,102.20,100.49,102.47,100.86,102.60,101.17,102.45,101.83,102.30,102.26,102.35,102.84,102.47,103.33,102.62,103.91,102.75,104.56,102.83,105.19,102.92,105.86,103.10,106.49,103.25,106.99,103.30,107.45,103.28,107.78,103.22,108.12,103.35,108.45,103.47,108.76,103.60,108.94,103.62,109.12,103.60,109.25,103.55,109.55,103.47,109.71,103.35,109.92,103.22,109.99,103.12,110.08,103.12,110.25,103.12,110.38,103.28,110.51,103.45,110.58,103.60,110.64,103.58,110.67,103.55,110.67,103.67,110.67,103.80,110.66,103.88,110.66,103.72,110.66,103.65,110.62,103.65,110.58,103.62,110.56,103.53,110.59,103.38,110.58,103.33,110.55,103.28,110.49,103.25,110.44,103.22,110.39,103.47,110.36,103.78,110.34,104.05
RZ_2823456_11155,null,null,50,0,11,110.39,104.00,110.45,103.95,110.50,103.88,110.47,103.83,110.49,103.80,110.54,103.78,110.60,103.70,110.65,103.72,110.65,103.85,110.66,104.03,110.65,104.15,110.65,104.17,110.67,104.20,110.69,104.22,110.60,104.25,110.51,104.10,110.41,103.97,110.46,104.00,110.51,104.17,110.53,104.38,110.51,104.40,110.50,104.50,110.51,104.58,110.53,104.33,110.53,104.03,110.53,103.72,110.50,103.97,110.55,104.22,110.62,104.45,110.64,104.38,110.58,104.33,110.56,104.33,110.61,104.33,110.62,104.33,110.62,104.33,110.64,104.42,110.67,104.53,110.69,104.58,110.70,104.42,110.67,104.00,110.64,103.75,110.60,103.58,110.61,103.72,110.62,103.75,110.66,103.78,110.67,103.90,110.69,104.03,110.69,104.12,110.70,103.92,110.70,103.70
RZ_2823456_11156,null,null,50,80,11,110.67,103.67,110.66,103.88,110.67,104.08,110.69,104.12,110.71,104.15,110.71,104.17,110.74,104.17,110.76,103.83,110.81,103.47,110.83,103.22,110.84,103.38,110.84,103.62,110.83,103.78,110.83,103.85,110.84,103.72,110.85,103.58,110.86,103.50,110.86,103.55,110.85,103.70,110.86,103.78,110.88,103.67,110.86,103.50,110.84,103.35,110.80,103.35,110.80,103.40,110.81,103.42,110.83,103.47,110.84,103.47,110.85,103.47,110.85,103.60,110.88,103.70,110.89,103.85,110.90,103.88,110.88,103.85,110.86,103.65,110.89,103.47,110.91,103.28,110.94,103.22,110.94,103.15,110.94,103.17,110.96,103.10,110.99,102.92,110.99,102.75,110.97,102.65,111.04,102.62,111.10,103.00,111.10,103.38,111.04,103.78,110.99,103.80,111.00,103.85
RZ_2823456_11157,null,null,50,0,11,111.01,103.88,111.04,103.85,111.06,103.72,111.08,103.55,111.08,103.45,111.08,103.38,111.09,103.33,111.09,103.30,111.08,103.33,111.06,103.38,111.09,103.40,111.11,103.22,111.14,103.03,111.08,102.88,111.06,102.92,111.08,102.97,111.14,103.03,111.19,103.05,111.21,103.10,111.19,103.10,111.19,103.15,111.20,103.22,111.22,103.28,111.28,103.33,111.31,103.33,111.35,103.35,111.42,103.45,111.50,103.58,111.55,103.65,111.53,103.53,111.54,103.40,111.58,103.20,111.64,103.15,111.64,103.10,111.66,103.22,111.69,103.42,111.70,103.62,111.69,103.50,111.65,103.28,111.62,103.05,111.60,103.20,111.60,103.40,111.60,103.58,111.69,103.65,111.79,103.70,111.85,103.72,111.81,103.75,111.74,103.78,111.69,103.80,111.70,103.70
RZ_2823456_11158,null,null,51,0,11,111.76,103.42,111.83,103.12,111.84,102.85,111.84,102.75,111.83,102.70,111.84,102.65,111.84,102.58,111.84,102.55,111.84,102.75,111.83,102.90,111.81,103.10,111.83,103.10,111.83,103.15,111.83,102.97,111.83,102.78,111.81,102.55,111.90,102.53,112.00,102.50,112.09,102.67,112.08,103.00,112.03,103.30,111.99,103.42,111.94,103.45,111.94,103.25,111.94,103.00,111.97,102.70,112.01,102.62,112.04,102.58,112.06,102.67,112.11,102.78,112.17,102.67,112.19,102.45,112.19,102.25,112.28,102.20,112.38,102.15,112.41,102.45,112.34,102.78,112.26,103.22,112.25,103.35,112.24,103.45,112.24,103.42,112.28,103.40,112.35,103.38,112.41,102.88,112.40,102.38,112.39,102.33,112.38,102.78,112.41,103.00,112.45,102.78,112.46,102.42,112.45,102.30
RZ_2823456_11159,null,null,50,0,11,112.45,102.17,112.42,102.20,112.39,102.22,112.36,102.28,112.46,102.25,112.55,102.22,112.59,102.17,112.53,102.28,112.47,102.45,112.47,102.62,112.49,102.75,112.51,102.75,112.51,102.58,112.50,102.40,112.50,102.50,112.51,102.78,112.53,102.72,112.55,102.38,112.58,101.90,112.59,101.75,112.66,101.88,112.72,102.25,112.79,102.62,112.79,102.72,112.80,102.70,112.81,102.72,112.83,102.75,112.84,102.80,112.81,102.78,112.79,102.78,112.79,102.53,112.76,102.25,112.74,101.97,112.76,102.30,112.83,102.62,112.90,102.70,112.89,102.38,112.88,102.05,112.88,102.00,112.90,102.00,112.90,101.85,112.89,101.72,112.86,101.47,112.86,101.40,112.86,101.72,112.85,102.15,112.89,102.45,112.94,102.25,112.94,102.08,112.91,102.00
RZ_2823456_11160,null,null,50,0,11,112.90,102.08,112.95,102.12,113.03,102.30,113.08,102.45,113.14,102.58,113.17,102.50,113.24,102.28,113.31,102.05,113.54,101.85,114.04,101.78,114.50,101.72,115.21,101.53,115.62,101.35,116.38,101.58,116.97,101.95,117.88,102.42,118.50,102.53,119.11,102.45,119.58,102.28,120.09,101.97,120.74,101.83,121.38,101.70,122.05,101.78,122.36,102.00,122.83,102.15,123.21,102.22,123.74,102.12,124.20,102.05,124.58,102.20,124.99,102.42,125.16,102.60,125.35,102.50,125.62,102.45,125.90,102.47,126.26,102.55,126.39,102.62,126.58,102.62,126.76,102.62,126.92,102.53,127.04,102.42,127.10,102.35,127.17,102.33,127.28,102.28,127.28,102.25,127.28,102.17,127.26,102.10,127.28,102.30,127.29,102.58,127.31,102.85,127.33,102.90
RZ_2823456_11161,null,null,50,0,11,127.34,102.90,127.33,102.88,127.31,102.83,127.34,102.72,127.39,102.72,127.34,102.75,127.25,102.83,127.12,102.80,127.10,102.67,127.05,102.53,127.03,102.42,126.99,102.53,126.96,102.62,126.99,102.65,127.08,102.65,127.16,102.75,127.20,102.90,127.16,102.92,127.14,102.72,127.05,102.53,126.97,102.40,126.91,102.38,126.92,102.33,126.96,102.25,127.05,102.25,127.12,102.30,127.15,101.88,127.12,101.40,127.11,100.92,127.11,101.25,127.11,101.67,127.11,102.08,127.11,101.95,127.16,101.72,127.21,101.47,127.25,101.88,127.21,102.28,127.19,102.62,127.19,102.50,127.19,102.35,127.19,102.30,127.20,102.28,127.20,102.22,127.12,102.15,127.04,102.05,126.96,102.05,126.96,102.08,126.96,101.92,126.94,101.62,126.90,101.33
RZ_2823456_11162,null,null,50,0,11,126.88,101.20,126.86,101.35,126.90,101.47,126.96,101.58,127.01,101.53,127.00,101.47,126.97,101.42,126.91,101.40,126.88,101.55,126.85,101.72,126.86,101.65,126.88,101.55,126.91,101.47,126.97,101.78,127.03,101.90,127.09,101.97,127.10,101.88,127.11,101.75,127.08,101.67,127.05,101.60,127.04,101.33,127.06,101.05,127.09,100.88,127.04,100.92,126.95,100.97,126.86,101.00,126.89,100.97,126.92,100.95,126.96,100.85,126.95,100.80,126.92,100.88,126.90,101.03,126.90,101.17,126.92,101.33,126.97,101.47,127.01,101.33,127.03,100.97,127.01,100.80,127.00,100.95,127.01,101.08,127.05,101.08,127.06,101.10,127.06,100.95,127.05,100.70,127.01,100.50,126.97,100.55,126.92,100.67,126.92,100.70,126.94,100.65,126.99,100.62
RZ_2823456_11163,null,null,50,0,11,127.05,100.62,127.08,100.47,127.08,100.33,127.01,100.05,126.95,99.97,126.97,99.90,127.03,99.95,127.01,100.00,126.95,100.08,126.90,100.15,126.92,100.20,126.97,100.30,127.03,100.45,127.06,100.62,127.09,100.62,127.09,100.53,127.09,100.38,127.05,100.30,127.03,100.25,127.05,100.25,127.12,100.28,127.20,100.05,127.25,99.83,127.30,99.65,127.34,99.67,127.35,99.72,127.35,99.78,127.31,99.85,127.28,99.90,127.25,100.03,127.29,100.12,127.30,100.30,127.33,100.40,127.31,100.47,127.28,100.35,127.22,100.17,127.17,100.03,127.16,100.05,127.14,100.05,127.12,100.03,127.12,100.10,127.16,100.22,127.19,100.50,127.24,100.67,127.30,100.88,127.36,100.92,127.33,100.88,127.26,100.62,127.19,100.20,127.19,99.88
RZ_2823456_11164,null,null,50,0,11,127.28,99.70,127.38,99.70,127.39,99.72,127.30,99.67,127.24,99.53,127.25,99.40,127.34,99.65,127.40,99.95,127.45,100.17,127.45,99.97,127.45,99.80,127.46,99.72,127.55,99.80,127.62,99.92,127.62,100.08,127.56,100.03,127.47,99.97,127.45,99.90,127.60,99.88,127.78,99.83,127.90,99.78,127.81,99.83,127.74,99.83,127.70,99.62,127.70,99.42,127.69,99.08,127.67,98.90,127.66,98.78,127.66,98.80,127.67,98.85,127.78,99.25,127.86,99.67,127.96,100.03,127.96,99.88,127.96,99.78,127.97,99.75,127.97,99.83,127.96,99.42,127.96,99.03,127.97,98.88,128.01,99.10,128.04,99.35,128.04,99.25,128.04,99.15,128.05,99.15,128.05,99.30,128.05,99.58,128.04,99.67,128.04,99.72,128.01,99.55
RZ_2823456_11165,null,null,50,0,11,128.00,99.47,128.03,99.45,128.04,99.47,128.05,99.50,128.15,99.50,128.28,99.25,128.40,98.97,128.40,98.75,128.40,98.75,128.36,98.88,128.18,99.05,127.97,99.22,127.64,99.35,127.31,99.45,126.74,99.58,126.28,99.83,125.76,100.08,125.34,99.55,124.75,98.88,124.06,98.22,123.26,98.33,122.29,98.10,121.50,97.53,120.62,96.97,119.80,96.62,118.74,96.42,117.61,95.88,116.39,95.42,115.09,94.88,113.85,94.20,112.75,93.55,111.79,93.10,111.00,93.03,109.96,92.40,109.05,91.55,107.91,90.62,107.09,89.88,106.26,89.40,105.64,88.72,104.97,88.42,104.33,88.10,103.70,87.70,103.19,87.00,102.78,86.28,102.46,85.90,102.24,85.50,101.89,85.12,101.65,84.67,101.35,84.55,101.19,84.20
RZ_2823456_11166,null,null,50,0,11,100.83,83.90,100.50,83.35,100.15,83.03,99.99,82.70,99.80,82.65,99.67,82.60,99.56,82.62,99.55,82.67,99.58,81.80,99.60,80.88,99.64,80.20,99.62,80.42,99.61,80.65,99.59,80.83,99.59,80.95,99.58,81.00,99.58,80.88,99.66,80.72,99.80,80.65,99.91,80.58,99.90,80.72,99.86,81.03,99.84,81.33,99.96,80.97,100.10,80.50,100.24,80.00,100.25,80.00,100.26,80.00,100.30,79.92,100.34,79.90,100.46,79.85,100.56,79.88,100.71,80.00,100.79,80.17,100.86,80.35,100.91,80.08,100.99,79.78,101.06,79.60,101.08,79.75,101.12,79.90,101.19,80.05,101.19,80.20,101.11,80.40,101.06,80.45,101.11,80.45,101.15,80.45,101.26,80.40,101.33,80.42,101.40,80.50,101.44,80.55
RZ_2823456_11167,null,null,50,0,11,101.51,80.58,101.59,80.53,101.56,80.47,101.53,80.38,101.55,80.30,101.61,80.22,101.67,80.20,101.65,80.25,101.64,80.40,101.62,80.60,101.72,80.78,101.81,81.05,101.85,81.28,101.79,81.45,101.71,81.47,101.70,81.47,101.75,81.60,101.80,81.72,101.85,81.80,101.84,81.70,101.86,81.53,101.89,81.33,101.90,81.15,101.94,81.30,101.96,81.53,102.00,81.65,102.06,81.53,102.14,81.55,102.22,81.70,102.19,81.65,102.15,81.42,102.20,81.17,102.28,81.08,102.36,81.00,102.35,80.97,102.34,81.03,102.30,81.08,102.26,81.12,102.28,81.10,102.30,81.10,102.34,81.10,102.36,81.10,102.39,81.17,102.41,81.25,102.44,81.33,102.45,81.33,102.47,81.30,102.54,81.55,102.60,81.83,102.65,81.95
RZ_2823456_11168,null,null,50,0,11,102.65,81.85,102.66,81.75,102.66,81.62,102.67,81.45,102.67,81.30,102.69,81.30,102.71,81.58,102.75,81.88,102.78,81.97,102.79,81.80,102.78,81.60,102.78,81.67,102.81,81.70,102.85,81.72,102.94,81.60,103.00,81.53,103.08,81.47,103.09,81.47,103.05,81.30,102.99,81.17,102.94,81.10,102.92,81.22,102.91,81.35,102.90,81.45,102.89,81.62,102.94,81.72,103.01,81.85,103.08,81.85,103.09,81.85,103.08,81.83,103.09,81.72,103.11,81.55,103.14,81.40,103.15,81.33,103.08,81.58,103.03,81.80,102.96,81.97,102.96,81.90,103.06,81.85,103.15,81.80,103.25,81.95,103.25,82.08,103.25,82.08,103.34,81.92,103.42,81.75,103.53,81.60,103.55,81.42,103.59,81.28,103.49,81.22,103.39,81.20
RZ_2823456_11169,null,null,50,0,14,103.28,81.20,103.26,81.25,103.26,81.38,103.26,81.47,103.34,81.55,103.41,81.53,103.49,81.53,103.51,81.53,103.55,81.53,103.59,81.53,103.59,81.53,103.60,81.47,103.61,81.45,103.62,81.45,103.58,81.45,103.53,81.45,103.53,81.53,103.53,81.62,103.55,81.40,103.53,81.12,103.59,80.88,103.62,80.95,103.71,81.08,103.80,81.15,103.89,81.33,103.88,81.45,103.88,81.42,103.89,81.35,103.90,81.25,103.89,81.30,103.88,81.30,103.89,81.42,103.91,81.55,103.89,81.60,103.85,81.53,103.89,81.47,103.97,81.53,104.06,81.60,104.05,81.33,104.05,80.97,104.06,80.92,104.10,81.20,104.10,81.53,104.14,81.60,104.16,81.58,104.19,81.53,104.16,81.50,104.15,81.42,104.15,81.28,104.14,81.17
RZ_2823456_11170,null,null,50,0,14,104.14,81.20,104.12,81.25,104.16,81.28,104.21,81.25,104.28,81.22,104.29,81.33,104.29,81.45,104.26,81.50,104.30,81.42,104.36,81.35,104.41,81.35,104.39,81.35,104.34,81.35,104.30,81.35,104.28,81.30,104.26,81.25,104.28,81.22,104.31,81.22,104.36,81.22,104.38,81.25,104.35,81.28,104.31,81.38,104.30,81.45,104.30,81.53,104.29,81.42,104.28,81.38,104.30,81.35,104.34,81.33,104.42,81.28,104.47,81.17,104.53,81.10,104.54,81.00,104.54,80.92,104.58,80.78,104.62,80.67,104.66,80.75,104.67,80.85,104.69,80.92,104.70,80.85,104.59,80.67,104.46,80.47,104.41,80.53,104.50,80.78,104.60,80.92,104.61,80.83,104.61,80.72,104.61,80.72,104.65,80.58,104.69,80.42,104.72,80.42
RZ_2823456_11171,null,null,50,0,14,104.71,80.70,104.69,80.95,104.66,81.08,104.56,81.35,104.47,81.58,104.39,81.72,104.46,81.42,104.54,81.17,104.60,81.03,104.59,81.03,104.56,81.12,104.64,81.33,104.70,81.53,104.75,81.35,104.74,81.10,104.71,81.12,104.72,81.40,104.72,81.45,104.72,81.22,104.74,81.12,104.72,81.25,104.71,81.35,104.71,81.33,104.72,81.42,104.72,81.55,104.72,81.83,104.69,81.97,104.66,82.10,104.70,82.05,104.76,82.00,104.83,81.97,104.81,81.97,104.79,81.85,104.75,81.47,104.71,81.10,104.72,80.90,104.80,81.03,104.88,81.12,104.95,81.17,104.97,81.17,105.01,81.20,105.01,81.25,104.99,81.25,104.95,81.25,104.90,81.20,104.90,81.15,104.91,81.40,104.95,81.67,104.99,81.95,104.97,81.92
RZ_2823456_11172,null,null,50,0,6,104.96,81.92,104.92,81.90,104.91,81.88,104.97,81.67,105.04,81.45,105.10,81.28,105.20,81.58,105.30,81.90,105.30,82.12,105.20,81.92,105.11,81.72,105.15,81.40,105.24,81.17,105.30,81.08,105.33,81.17,105.35,81.40,105.41,81.58,105.45,81.78,105.42,81.92,105.36,81.80,105.34,81.58,105.38,81.35,105.41,81.12,105.45,81.00,105.45,81.22,105.42,81.60,105.41,81.97,105.40,82.05,105.49,82.12,105.55,81.97,105.59,81.88,105.51,81.88,105.44,82.10,105.39,82.35,105.36,82.50,105.33,82.70,105.35,82.72,105.40,82.60,105.45,82.45,105.44,82.28,105.45,82.25,105.44,82.20,105.44,82.20,105.42,82.05,105.41,81.88,105.41,81.70,105.41,81.65,105.55,81.67,105.67,81.70,105.72,81.67
RZ_2823456_11173,null,null,51,0,6,105.64,81.62,105.53,81.75,105.50,81.95,105.50,82.03,105.51,81.92,105.64,81.78,105.74,81.67,105.83,81.33,105.80,81.03,105.81,80.72,105.85,80.70,105.86,80.95,105.83,81.25,105.80,81.45,105.80,81.38,105.79,81.30,105.84,81.38,105.89,81.38,105.95,81.33,106.00,81.20,106.01,81.15,105.97,81.15,105.91,81.22,105.89,81.45,105.89,81.67,105.90,81.72,105.91,81.60,105.92,81.47,105.90,81.47,105.89,81.47,105.88,81.53,105.90,81.55,105.95,81.58,105.99,81.80,106.03,82.03,106.04,82.15,106.06,82.05,106.06,81.95,106.04,81.95,106.01,81.88,105.99,81.83,105.99,81.75,106.10,81.75,106.21,81.78,106.33,81.85,106.36,81.95,106.35,81.97,106.29,81.97,106.25,81.92,106.26,81.85,106.28,81.78
RZ_2823456_11174,null,null,50,0,6,106.30,81.80,106.33,81.88,106.29,81.78,106.24,81.58,106.17,81.28,106.16,81.12,106.17,81.03,106.22,81.08,106.28,81.40,106.30,81.67,106.38,81.92,106.44,81.88,106.50,81.83,106.49,81.80,106.45,81.85,106.45,81.92,106.46,81.80,106.47,81.58,106.46,81.45,106.46,81.53,106.45,81.60,106.44,81.60,106.44,81.50,106.45,81.40,106.46,81.30,106.49,81.30,106.51,81.30,106.53,81.33,106.53,81.40,106.55,81.47,106.58,81.38,106.60,81.20,106.60,81.17,106.60,81.33,106.54,81.47,106.47,81.47,106.55,81.33,106.67,81.25,106.70,81.12,106.60,81.15,106.47,81.10,106.46,81.03,106.51,80.97,106.62,81.08,106.72,81.22,106.72,81.33,106.69,81.08,106.69,80.83,106.69,80.75,106.71,80.90
RZ_2823456_11175,null,null,50,0,6,106.70,81.15,106.70,81.25,106.74,81.30,106.78,81.25,106.81,81.08,106.76,80.92,106.70,81.03,106.66,81.22,106.67,81.45,106.69,81.45,106.70,81.15,106.79,80.85,106.88,80.47,106.88,80.38,106.80,80.55,106.81,80.72,106.90,80.88,107.01,80.78,107.03,80.78,107.01,81.30,106.99,81.83,106.92,81.80,106.85,81.25,106.78,80.80,106.80,80.88,106.89,80.88,106.99,80.80,106.99,80.83,107.00,80.95,107.03,81.08,107.05,81.08,107.05,81.10,107.03,81.12,106.99,81.15,106.99,80.97,107.01,80.83,107.04,80.95,107.06,81.22,107.08,81.38,107.14,81.25,107.20,81.15,107.20,81.20,107.14,81.25,107.14,81.28,107.19,81.50,107.25,81.70,107.25,81.78,107.26,81.65,107.25,81.55,107.24,81.50
RZ_2823456_11176,null,null,50,0,6,107.22,81.42,107.25,81.38,107.26,81.20,107.22,81.03,107.17,80.88,107.11,80.95,107.09,81.00,107.12,81.05,107.17,81.08,107.28,81.08,107.30,81.10,107.34,81.12,107.35,80.85,107.36,80.58,107.38,80.28,107.36,80.28,107.33,80.35,107.29,80.47,107.25,80.62,107.33,80.70,107.40,80.72,107.45,80.70,107.42,80.67,107.40,80.53,107.39,80.45,107.39,80.45,107.44,80.75,107.51,81.00,107.51,81.05,107.45,80.90,107.40,80.72,107.44,80.67,107.46,80.88,107.44,81.12,107.40,81.38,107.45,81.38,107.54,81.35,107.60,81.45,107.56,81.55,107.53,81.60,107.53,81.58,107.53,81.53,107.54,81.62,107.58,81.72,107.60,81.80,107.61,81.75,107.59,81.67,107.59,81.35,107.58,81.05,107.58,80.78
RZ_2823456_11177,null,null,50,0,6,107.56,80.58,107.55,80.45,107.53,80.30,107.50,80.33,107.55,80.62,107.61,80.90,107.69,81.17,107.69,81.15,107.72,81.12,107.75,80.83,107.76,80.55,107.76,80.28,107.78,80.33,107.80,80.35,107.83,80.38,107.84,80.35,107.84,80.45,107.84,80.55,107.84,80.60,107.90,80.65,107.97,80.65,108.00,80.62,107.95,80.60,107.89,80.58,107.90,80.60,107.91,80.62,107.92,80.70,107.92,80.83,107.91,80.85,107.90,80.83,107.89,80.75,107.86,80.78,107.94,80.75,108.01,80.70,108.09,80.67,108.08,80.70,108.05,80.65,108.03,80.60,108.04,80.75,108.06,80.90,108.08,81.00,108.06,80.90,108.06,80.90,108.03,80.92,108.00,80.92,107.97,80.90,108.01,80.88,108.04,80.95,108.06,81.03,108.10,81.10
RZ_2823456_11178,null,null,50,0,2,108.16,81.00,108.19,80.90,108.16,80.85,108.16,80.85,108.19,80.88,108.21,80.85,108.21,81.00,108.21,81.15,108.22,81.30,108.25,81.15,108.25,81.00,108.24,80.75,108.26,80.67,108.30,80.62,108.35,80.67,108.34,80.88,108.33,81.22,108.31,81.55,108.33,81.25,108.38,80.78,108.46,80.33,108.54,80.42,108.58,80.60,108.56,80.83,108.51,80.95,108.46,81.00,108.36,80.97,108.33,81.00,108.33,81.05,108.36,81.15,108.36,81.28,108.40,81.40,108.45,81.47,108.50,81.53,108.50,81.47,108.50,81.45,108.49,81.45,108.46,81.50,108.46,81.53,108.54,81.50,108.61,81.45,108.69,81.45,108.71,81.60,108.72,81.75,108.72,81.72,108.74,81.58,108.75,81.38,108.76,81.28,108.76,81.17,108.81,81.15
RZ_2823456_11179,null,null,50,0,2,108.85,81.12,108.89,81.15,108.89,81.17,108.89,81.15,108.85,81.15,108.76,81.12,108.67,81.05,108.65,81.05,108.71,81.17,108.78,81.38,108.83,81.47,108.83,81.40,108.84,81.28,108.84,81.15,108.83,81.03,108.81,80.90,108.81,80.78,108.84,80.70,108.86,80.70,108.91,80.90,108.95,81.10,108.97,81.25,108.99,81.17,109.01,81.10,109.03,81.10,109.04,81.10,109.04,81.12,109.05,81.12,109.05,81.12,109.06,81.10,109.06,81.08,109.06,81.08,109.05,81.05,109.06,81.17,109.10,81.17,109.12,81.20,109.11,81.22,109.10,81.40,109.09,81.60,109.09,81.65,109.09,81.70,109.08,81.78,109.06,81.83,109.12,81.78,109.19,81.72,109.28,81.65,109.30,81.67,109.34,81.67,109.35,81.72,109.36,81.75
RZ_2823456_11180,null,null,50,0,2,109.35,81.78,109.30,81.78,109.21,81.80,109.14,81.88,109.10,81.95,109.10,81.60,109.10,81.22,109.16,80.88,109.21,80.97,109.19,81.15,109.11,81.30,109.05,81.40,109.10,81.42,109.14,81.38,109.17,81.33,109.21,81.62,109.25,81.95,109.29,82.12,109.30,82.00,109.31,81.85,109.42,81.90,109.54,81.92,109.64,81.72,109.66,81.50,109.71,81.33,109.75,81.25,109.67,81.17,109.58,81.00,109.47,80.95,109.47,81.05,109.59,81.25,109.70,81.45,109.80,81.47,109.75,81.40,109.70,81.30,109.69,81.20,109.69,81.15,109.66,81.12,109.64,81.08,109.59,81.15,109.58,81.17,109.65,81.22,109.71,81.20,109.78,81.20,109.75,81.20,109.74,81.12,109.80,81.05,109.85,81.00,109.91,81.00,109.91,81.00
RZ_2823456_11181,null,null,50,0,2,109.88,80.97,109.84,80.92,109.81,80.80,109.81,80.67,109.81,80.67,109.81,80.90,109.84,81.28,109.88,81.55,109.94,81.62,109.96,81.55,110.01,81.30,109.97,81.12,109.95,80.92,109.94,80.90,109.99,80.92,110.03,81.05,110.11,81.17,110.17,81.22,110.24,81.22,110.24,81.20,110.21,81.20,110.17,81.15,110.24,81.08,110.34,80.97,110.44,80.97,110.41,81.03,110.39,81.10,110.38,81.17,110.40,81.20,110.41,81.17,110.39,81.12,110.36,81.25,110.34,81.38,110.33,81.47,110.33,81.40,110.44,81.38,110.53,81.38,110.60,81.40,110.55,81.42,110.47,81.42,110.41,81.47,110.36,81.60,110.36,81.60,110.36,81.55,110.45,81.40,110.55,81.38,110.65,81.45,110.65,81.53,110.61,81.62,110.59,81.65
RZ_2823456_11182,null,null,50,0,2,110.61,81.47,110.69,81.28,110.71,81.03,110.65,80.97,110.58,81.08,110.62,81.25,110.71,81.50,110.80,81.62,110.72,81.67,110.65,81.65,110.59,81.65,110.60,81.47,110.61,81.33,110.65,81.17,110.69,81.15,110.71,81.15,110.78,81.15,110.84,81.20,110.89,81.28,110.89,81.35,110.89,81.42,110.88,81.42,110.94,81.42,111.03,81.35,111.05,81.28,111.00,81.22,110.92,81.20,110.90,81.15,110.92,81.10,110.96,81.03,111.01,81.03,111.00,80.92,110.97,80.85,110.96,80.95,111.00,81.15,111.05,81.38,111.09,81.47,111.05,81.55,111.01,81.40,111.03,81.22,111.08,81.05,111.12,81.12,111.11,81.25,111.11,81.45,111.08,81.58,111.04,81.67,111.09,81.67,111.16,81.42,111.22,81.20,111.21,80.97
RZ_2823456_11183,null,null,50,0,2,111.19,80.92,111.19,80.90,111.19,80.88,111.19,80.80,111.25,80.72,111.31,80.55,111.36,80.47,111.39,80.35,111.40,80.30,111.41,80.30,111.39,80.35,111.35,80.55,111.31,80.88,111.35,81.12,111.40,81.28,111.46,81.25,111.46,81.30,111.46,81.33,111.46,81.28,111.49,81.22,111.53,81.35,111.58,81.55,111.60,81.50,111.55,81.25,111.47,81.00,111.44,81.00,111.47,81.00,111.53,80.97,111.53,81.00,111.51,81.00,111.53,81.00,111.55,80.97,111.56,80.95,111.54,80.97,111.53,81.00,111.54,81.03,111.62,80.95,111.70,80.85,111.72,81.17,111.69,81.58,111.65,81.70,111.66,81.42,111.67,81.12,111.76,81.10,111.84,81.00,111.91,80.92,111.91,80.88,111.89,80.97,111.90,81.08,111.91,81.15
RZ_2823456_11184,null,null,51,0,2,111.94,81.12,111.96,81.03,111.95,80.90,111.90,80.58,111.85,80.30,111.83,80.50,111.88,80.78,111.96,81.03,112.03,80.92,112.04,80.85,112.03,80.72,112.00,80.62,111.97,80.58,111.94,80.67,111.96,80.75,112.04,80.67,112.09,80.47,112.09,80.28,112.08,80.50,112.04,80.75,111.99,81.08,111.91,81.15,111.88,80.90,112.00,80.58,112.16,80.28,112.33,80.38,112.34,80.47,112.33,80.58,112.29,80.55,112.26,80.47,112.28,80.53,112.29,80.53,112.31,80.60,112.34,80.58,112.38,80.38,112.40,80.20,112.45,80.12,112.46,80.28,112.47,80.45,112.46,80.50,112.45,80.55,112.45,80.62,112.45,80.67,112.47,80.35,112.50,79.97,112.51,79.90,112.54,80.20,112.56,80.38,112.61,80.17,112.64,79.83,112.65,79.58
RZ_2823456_11185,null,null,50,0,2,112.64,79.55,112.61,79.67,112.54,79.83,112.46,79.97,112.41,80.15,112.42,80.30,112.45,80.08,112.44,79.83,112.44,79.60,112.42,79.62,112.42,79.45,112.44,79.25,112.49,79.42,112.49,79.78,112.47,80.15,112.44,80.10,112.42,80.05,112.54,79.70,112.64,79.40,112.74,79.15,112.71,79.40,112.71,79.67,112.75,79.90,112.79,79.83,112.80,79.83,112.81,79.97,112.83,80.15,112.85,79.80,112.86,79.35,112.86,78.95,112.83,79.05,112.80,79.20,112.83,79.60,112.88,79.95,112.94,80.20,112.95,80.12,112.95,80.10,112.97,80.10,113.00,80.08,113.03,79.97,113.01,79.50,113.00,79.05,113.00,78.72,113.01,78.83,113.04,79.03,113.06,79.25,113.09,79.42,113.10,79.38,113.11,79.25,113.14,79.12
RZ_2823456_11186,null,null,50,0,2,113.15,79.45,113.15,79.75,113.15,79.83,113.15,79.60,113.15,79.45,113.15,79.62,113.14,79.80,113.14,79.85,113.15,79.85,113.17,79.83,113.19,79.78,113.20,79.72,113.21,79.58,113.22,79.50,113.24,79.47,113.24,79.53,113.28,79.45,113.31,79.38,113.34,79.28,113.35,79.33,113.35,79.42,113.35,79.55,113.38,79.50,113.41,79.33,113.44,79.12,113.44,79.00,113.49,78.95,113.55,78.92,113.62,78.92,113.64,78.92,113.60,79.00,113.56,79.15,113.56,79.30,113.58,79.20,113.60,79.05,113.56,78.72,113.53,78.58,113.47,78.42,113.50,78.45,113.54,78.55,113.59,78.78,113.62,78.97,113.66,79.10,113.70,78.83,113.75,78.55,113.80,78.35,113.81,78.25,113.80,78.15,113.85,78.03,113.91,78.00
RZ_2823456_11187,null,null,50,0,2,114.03,78.20,114.08,78.58,114.00,78.95,113.88,79.08,113.78,79.00,113.83,78.80,113.86,78.65,113.90,78.53,113.92,78.42,113.95,78.33,113.95,78.12,113.91,78.00,113.89,77.92,113.96,77.97,114.06,78.08,114.19,78.15,114.22,78.20,114.20,78.03,114.14,77.92,114.10,77.88,114.12,77.90,114.14,77.92,114.21,77.90,114.29,78.03,114.35,78.15,114.35,78.28,114.35,78.30,114.35,78.30,114.33,78.28,114.29,78.25,114.25,78.22,114.21,78.22,114.20,78.22,114.20,78.20,114.25,78.17,114.30,78.12,114.34,78.12,114.42,77.90,114.50,77.67,114.54,77.58,114.50,77.58,114.45,77.58,114.44,77.35,114.44,77.25,114.42,77.17,114.42,77.22,114.41,77.30,114.40,77.40,114.42,77.42,114.45,77.40
RZ_2823456_11188,null,null,49,0,10,114.47,77.35,114.60,77.33,114.72,77.45,114.80,77.67,114.74,77.92,114.66,78.03,114.64,78.00,114.62,78.17,114.62,78.38,114.62,78.50,114.62,78.30,114.66,78.03,114.69,77.83,114.70,77.65,114.67,77.60,114.72,77.72,114.80,77.88,114.91,78.05,114.94,78.08,114.97,78.12,114.94,78.20,114.89,78.22,114.84,78.17,114.81,78.08,114.83,77.83,114.92,77.65,115.03,77.50,114.97,77.50,114.85,77.47,114.83,77.65,114.91,77.80,115.04,77.97,115.08,77.97,115.11,77.88,115.11,77.80,115.11,77.80,115.10,77.95,115.10,78.12,115.08,77.88,115.05,77.55,115.04,77.40,115.05,77.55,115.11,77.70,115.28,77.67,115.55,77.65,115.85,77.62,116.29,77.67,116.74,77.83,117.16,78.00
RZ_2823456_11189,null,null,50,0,10,117.64,78.08,118.28,78.17,118.95,78.20,119.69,78.22,120.25,78.35,120.94,78.50,121.47,78.65,122.14,78.55,122.80,78.35,123.41,78.17,124.03,78.17,124.60,78.33,125.22,78.95,125.75,79.40,126.33,79.83,126.80,79.85,127.19,79.85,127.56,79.90,128.16,80.00,128.75,80.20,129.15,80.42,129.43,80.90,129.81,81.25,130.20,81.65,130.36,82.05,130.66,82.42,130.97,82.78,131.28,82.75,131.43,83.05,131.59,83.35,131.89,83.65,132.05,83.75,132.18,83.90,132.16,84.42,132.24,84.88,132.39,85.60,132.54,85.92,132.61,86.12,132.62,85.95,132.55,85.80,132.49,85.92,132.43,86.05,132.38,86.20,132.32,86.22,132.28,86.25,132.26,86.38,132.21,86.47,132.14,86.60,132.10,86.85,132.06,87.10
RZ_2823456_11190,null,null,50,0,10,132.03,87.15,132.00,87.03,132.06,86.88,132.14,86.92,132.15,86.95,132.04,87.00,131.94,87.05,131.93,87.08,131.96,87.08,132.03,87.00,132.04,86.85,131.99,86.70,131.86,86.65,131.72,86.70,131.68,86.67,131.74,86.62,131.81,86.47,131.78,86.40,131.68,86.38,131.60,86.47,131.61,86.67,131.62,86.80,131.59,86.92,131.56,86.92,131.53,86.92,131.53,86.90,131.54,86.83,131.59,86.72,131.62,86.65,131.65,86.60,131.65,86.70,131.65,86.80,131.59,86.92,131.51,86.95,131.45,86.97,131.45,86.97,131.45,86.97,131.47,86.97,131.50,86.97,131.54,86.83,131.55,86.58,131.55,86.30,131.54,86.15,131.54,86.10,131.51,86.08,131.47,86.08,131.43,86.05,131.40,86.00,131.38,85.95,131.43,85.92
RZ_2823456_11191,null,null,50,0,10,131.49,85.92,131.50,85.72,131.40,85.53,131.30,85.40,131.40,85.45,131.53,85.50,131.54,85.50,131.41,85.50,131.34,85.55,131.39,85.62,131.45,85.67,131.44,85.62,131.43,85.60,131.44,85.70,131.44,85.83,131.45,85.92,131.40,85.92,131.36,85.95,131.32,85.97,131.32,86.03,131.36,86.05,131.41,85.83,131.47,85.58,131.49,85.38,131.50,85.42,131.50,85.83,131.50,86.22,131.51,86.17,131.54,85.72,131.56,85.40,131.46,85.60,131.34,85.83,131.22,85.97,131.25,85.85,131.32,85.67,131.46,85.88,131.60,86.25,131.64,86.40,131.61,86.12,131.59,85.88,131.60,85.88,131.60,85.92,131.60,85.85,131.60,85.78,131.60,85.72,131.61,85.72,131.61,85.75,131.60,85.72,131.59,85.65,131.55,85.55
RZ_2823456_11192,null,null,51,80,10,131.51,85.50,131.51,85.50,131.53,85.55,131.57,85.55,131.64,85.47,131.69,85.40,131.69,85.65,131.66,85.90,131.64,86.15,131.62,86.10,131.61,86.10,131.61,86.15,131.62,86.12,131.60,86.00,131.57,85.83,131.55,85.75,131.56,85.72,131.56,85.78,131.56,86.00,131.56,86.15,131.57,86.22,131.54,86.15,131.50,86.08,131.46,86.05,131.49,86.03,131.50,86.00,131.60,85.97,131.70,85.92,131.79,85.92,131.78,85.88,131.75,85.85,131.72,85.83,131.69,85.92,131.68,86.03,131.66,86.08,131.65,86.08,131.65,86.03,131.61,86.00,131.57,86.10,131.64,86.28,131.74,86.40,131.85,86.47,131.86,86.45,131.86,86.50,131.85,86.62,131.82,86.72,131.78,86.83,131.72,86.85,131.65,86.92,131.62,86.95,131.59,86.83
RZ_2823456_11193,null,null,50,0,10,131.59,86.67,131.65,86.45,131.72,86.45,131.79,86.42,131.79,86.47,131.84,86.55,131.95,86.60,132.05,86.65,132.11,86.62,132.12,86.60,132.07,86.60,132.00,86.67,131.94,86.72,131.96,86.58,131.96,86.38,131.94,86.17,131.90,86.17,131.89,86.22,131.88,86.30,131.89,86.38,131.90,86.55,131.91,86.72,131.95,86.55,131.99,86.25,132.03,86.20,132.04,86.45,132.04,86.67,132.10,86.65,132.16,86.60,132.24,86.58,132.25,86.58,132.26,86.58,132.28,86.62,132.29,86.42,132.26,86.20,132.24,86.15,132.20,86.33,132.19,86.53,132.18,86.47,132.16,86.42,132.22,86.45,132.30,86.58,132.34,86.78,132.30,86.88,132.29,86.97,132.31,86.92,132.31,86.90,132.26,86.88,132.26,86.85,132.29,86.83
RZ_2823456_11194,null,null,51,0,10,132.31,86.80,132.30,86.80,132.29,86.80,132.28,86.83,132.30,86.92,132.36,87.03,132.43,87.12,132.47,87.10,132.47,87.05,132.49,87.00,132.49,86.97,132.47,86.97,132.45,87.00,132.49,87.03,132.54,87.05,132.62,87.03,132.65,86.97,132.68,86.88,132.66,86.78,132.64,86.72,132.61,86.75,132.60,86.85,132.62,86.88,132.70,86.90,132.76,86.90,132.82,87.03,132.82,87.08,132.82,86.70,132.82,86.30,132.75,85.97,132.66,86.33,132.70,86.67,132.81,86.95,132.84,86.92,132.72,86.72,132.64,86.53,132.66,86.50,132.71,86.70,132.81,86.90,132.89,86.88,132.93,86.83,132.90,86.80,132.88,86.78,132.85,86.78,132.80,86.80,132.75,86.83,132.84,86.80,132.94,86.75,133.04,86.83,133.00,86.95,132.95,87.00
RZ_2823456_11195,null,null,50,0,10,132.93,86.85,132.94,86.72,132.94,86.65,132.97,86.62,133.01,86.62,133.05,86.65,133.05,86.75,133.06,86.75,133.04,86.67,133.01,86.60,132.97,86.55,133.03,86.55,133.07,86.80,133.11,87.08,133.11,87.47,133.07,87.60,133.03,87.70,133.00,87.65,133.03,87.25,133.05,86.90,133.07,86.65,133.14,86.70,133.19,86.67,133.24,86.62,133.24,86.58,133.24,86.75,133.22,86.95,133.19,87.12,133.14,87.25,133.20,87.28,133.30,87.30,133.39,87.22,133.31,87.10,133.25,87.00,133.26,86.78,133.32,86.70,133.35,86.65,133.32,86.65,133.30,86.58,133.30,86.55,133.32,86.58,133.31,86.62,133.29,86.55,133.28,86.53,133.29,86.42,133.29,86.40,133.28,86.78,133.25,87.17,133.26,87.50,133.28,87.33
RZ_2823456_11196,null,null,52,0,14,133.29,87.17,133.26,87.15,133.25,87.20,133.34,87.00,133.44,86.75,133.55,86.67,133.56,86.85,133.54,87.00,133.44,87.03,133.35,87.05,133.30,87.08,133.30,87.20,133.30,87.30,133.31,87.47,133.36,87.55,133.41,87.40,133.45,87.17,133.45,86.97,133.44,86.92,133.44,86.90,133.51,86.85,133.60,86.83,133.68,86.75,133.68,86.70,133.81,86.65,133.95,86.65,134.16,86.60,134.30,86.55,134.56,86.50,134.95,86.40,135.39,86.25,135.97,86.00,136.38,85.80,136.81,85.65,137.14,85.47,137.66,85.25,138.12,85.05,138.53,84.75,138.90,84.45,139.25,84.17,139.53,84.15,139.60,84.15,139.57,83.92,139.70,83.70,139.93,83.45,140.16,83.40,140.34,83.15,140.43,82.92,140.51,82.67,140.50,82.62,140.50,82.58,140.51,82.58
RZ_2823456_11197,null,null,48,0,11,140.56,82.58,140.59,82.58,140.60,82.47,140.60,82.42,140.62,82.42,140.69,82.53,140.71,82.45,140.70,82.38,140.65,82.20,140.71,82.08,140.80,81.97,140.85,82.05,140.81,82.22,140.78,82.40,140.79,82.25,140.80,82.00,140.82,81.75,140.84,81.80,140.86,81.90,140.85,82.00,140.82,82.03,140.80,82.00,140.79,82.00,140.80,82.00,140.80,82.12,140.90,82.25,141.00,82.35,141.01,82.35,140.91,82.38,140.81,82.33,140.80,82.35,140.72,82.42,140.66,82.55,140.64,82.40,140.70,82.17,140.76,81.95,140.76,81.95,140.72,82.03,140.69,82.28,140.74,82.55,140.78,82.38,140.82,82.00,140.84,81.65,140.85,81.85,140.85,82.05,140.85,82.25,140.85,82.10,140.86,81.92
RZ_2823456_11198,null,null,49,0,11,140.81,81.80,140.79,81.85,140.76,81.97,140.78,82.05,140.75,82.20,140.74,82.25,140.76,82.33,140.79,82.38,140.81,82.50,140.80,82.60,140.80,82.58,140.82,82.42,140.85,82.28,140.81,82.22,140.75,82.28,140.69,82.33,140.66,82.25,140.64,82.20,140.68,82.20,140.74,82.35,140.79,82.47,140.78,82.53,140.84,82.53,140.91,82.53,140.88,82.53,140.75,82.47,140.68,82.42,140.72,82.33,140.79,82.38,140.86,82.40,140.91,82.42,140.96,82.45,141.00,82.45,141.04,82.45,141.07,82.40,141.07,82.35,141.00,82.33,140.93,82.25,140.85,82.17,140.82,82.20,140.82,82.33,140.94,82.35,141.06,82.30,141.19,82.22,141.18,82.25,141.16,82.25,141.16,82.28,141.20,82.33,141.21,82.40
RZ_2823456_11199,null,null,51,0,11,141.20,82.38,141.18,82.30,141.16,82.22,141.21,82.17,141.28,82.10,141.29,82.00,141.25,81.90,141.21,81.85,141.21,81.72,141.21,81.65,141.21,81.62,141.24,81.72,141.26,81.83,141.26,81.88,141.26,81.80,141.28,81.72,141.36,81.67,141.41,81.75,141.45,81.85,141.41,81.90,141.41,81.90,141.41,81.88,141.44,81.80,141.46,81.75,141.50,81.62,141.49,81.53,141.46,81.38,141.44,81.30,141.43,81.50,141.44,81.78,141.49,82.08,141.54,82.12,141.61,82.15,141.65,82.17,141.64,82.20,141.60,82.15,141.56,82.03,141.57,81.92,141.57,81.88,141.62,81.85,141.66,81.80,141.71,81.72,141.72,81.70,141.72,81.80,141.71,81.92,141.71,82.00,141.75,81.92,141.76,82.00,141.76,82.10,141.76,82.17,141.80,82.10
RZ_2823456_11200,null,null,50,80,11,141.86,81.88,141.96,81.67,142.03,81.50,142.07,81.45,142.05,81.45,142.03,81.58,142.00,81.70,142.00,81.50,141.96,81.25,141.94,81.03,141.91,81.10,141.93,81.40,142.00,81.67,142.01,81.58,141.99,81.25,141.89,81.15,141.85,81.35,141.85,81.53,141.86,81.55,141.90,81.60,142.00,81.62,142.09,81.47,142.16,81.33,142.18,81.20,142.19,81.22,142.21,81.28,142.21,81.40,142.20,81.58,142.24,81.75,142.31,81.80,142.39,81.62,142.41,81.42,142.43,81.20,142.41,81.12,142.43,81.08,142.44,81.10,142.46,81.20,142.47,81.28,142.44,81.22,142.39,81.15,142.36,81.20,142.40,81.35,142.44,81.50,142.46,81.55,142.47,81.58,142.49,81.60,142.51,81.65,142.47,81.72,142.45,81.78,142.43,81.78
RZ_2823456_11201,null,null,50,0,11,142.49,81.75,142.54,81.72,142.57,81.67,142.57,81.65,142.53,81.65,142.49,81.70,142.46,81.75,142.47,81.58,142.50,81.40,142.54,81.20,142.59,81.20,142.62,81.20,142.60,81.38,142.68,81.55,142.79,81.75,142.90,81.80,142.91,81.65,142.91,81.42,142.90,81.42,142.89,81.65,142.86,81.67,142.84,81.50,142.85,81.33,142.94,81.38,143.03,81.35,143.09,81.33,143.09,81.30,143.09,81.33,143.09,81.35,143.05,81.22,143.03,81.10,142.99,80.97,142.99,81.00,142.95,81.03,142.91,81.05,143.05,81.17,143.22,81.28,143.39,81.42,143.35,81.47,143.31,81.33,143.31,81.15,143.32,80.97,143.26,81.00,143.19,81.03,143.11,81.05,143.11,81.12,143.20,81.17,143.29,81.28,143.38,81.40,143.36,81.45
RZ_2823456_11202,null,null,50,0,11,143.35,81.42,143.32,81.28,143.31,81.15,143.30,81.10,143.32,81.10,143.34,81.15,143.35,81.25,143.35,81.33,143.35,81.38,143.34,81.15,143.32,80.92,143.28,80.90,143.24,81.08,143.22,81.28,143.25,81.28,143.28,81.28,143.29,81.25,143.31,81.25,143.32,81.22,143.36,81.42,143.39,81.62,143.44,81.53,143.51,81.20,143.57,81.05,143.54,81.20,143.45,81.35,143.39,81.30,143.41,81.30,143.43,81.30,143.43,81.30,143.43,81.28,143.41,81.28,143.41,81.15,143.41,81.00,143.50,80.85,143.64,80.83,143.78,80.80,143.75,80.83,143.65,80.85,143.60,80.83,143.64,80.75,143.72,80.62,143.78,80.58,143.84,80.53,143.86,80.53,143.91,80.53,143.94,80.55,143.81,80.62,143.66,80.70,143.53,80.78
RZ_2823456_11203,null,null,50,0,11,143.54,80.78,143.54,80.75,143.57,80.70,143.64,80.65,143.66,80.58,143.65,80.53,143.70,80.45,143.81,80.40,143.91,80.38,143.91,80.42,143.91,80.45,143.91,80.50,143.88,80.58,143.85,80.70,143.80,80.78,143.79,80.88,143.80,80.92,143.85,80.92,143.90,80.83,143.86,80.60,143.80,80.45,143.76,80.38,143.79,80.40,143.81,80.40,143.82,80.35,143.84,80.30,143.84,80.25,143.84,80.22,143.85,80.25,143.85,80.25,143.84,80.30,143.81,80.33,143.76,80.40,143.71,80.47,143.66,80.50,143.76,80.47,143.84,80.47,143.89,80.47,143.82,80.60,143.81,80.67,143.85,80.60,143.88,80.42,143.89,80.28,143.91,80.28,143.95,80.17,144.01,80.08,144.05,79.97,144.07,80.05,144.04,80.15,144.00,80.22
RZ_2823456_11204,null,null,50,0,11,143.97,80.20,143.94,80.17,143.90,80.12,143.94,80.08,144.01,80.12,144.09,80.22,144.09,80.35,144.09,80.40,144.09,80.42,144.06,80.58,144.05,80.72,144.03,80.58,144.03,80.33,144.03,80.22,144.04,80.40,144.06,80.58,144.11,80.58,144.15,80.55,144.18,80.55,144.18,80.55,144.15,80.50,144.12,80.47,144.11,80.45,144.16,80.42,144.22,80.45,144.24,80.47,144.18,80.55,144.18,80.55,144.25,80.38,144.32,80.17,144.32,79.88,144.30,79.75,144.26,79.83,144.25,80.08,144.24,80.33,144.24,80.45,144.26,80.50,144.29,80.53,144.34,80.53,144.38,80.50,144.41,80.38,144.46,80.28,144.51,80.15,144.55,80.10,144.55,80.03,144.55,79.97,144.54,79.95,144.51,79.97,144.47,80.25,144.44,80.50
RZ_2823456_11205,null,null,51,0,11,144.40,80.72,144.36,80.70,144.34,80.75,144.31,80.80,144.30,80.55,144.38,80.25,144.45,80.00,144.56,80.03,144.59,80.03,144.60,79.95,144.60,80.20,144.56,80.53,144.53,80.78,144.45,80.75,144.40,80.70,144.38,80.60,144.39,80.50,144.45,80.40,144.51,80.47,144.57,80.53,144.57,80.60,144.57,80.60,144.57,80.62,144.59,80.65,144.60,80.50,144.62,80.30,144.65,80.35,144.64,80.58,144.56,80.67,144.51,80.40,144.51,80.12,144.49,80.00,144.46,79.88,144.39,79.78,144.35,79.90,144.34,80.12,144.36,80.33,144.45,80.25,144.53,80.17,144.51,80.20,144.44,80.22,144.50,80.25,144.64,80.05,144.75,79.88,144.74,79.75,144.72,79.70,144.72,79.62,144.71,79.60,144.76,79.62,144.80,79.70,144.74,79.80
RZ_2823456_11206,null,null,51,0,11,144.62,79.85,144.51,79.90,144.40,79.88,144.20,79.90,144.01,79.90,143.62,80.00,143.31,80.15,142.71,80.35,142.15,80.53,141.32,80.78,140.75,80.95,139.99,80.92,139.10,80.85,138.22,80.75,137.20,80.80,136.32,80.30,134.97,79.92,133.81,79.62,132.40,79.38,131.07,79.05,129.65,78.58,128.38,78.40,126.97,77.85,125.81,77.25,124.44,76.70,123.40,76.50,122.29,76.45,121.29,75.92,120.20,75.28,119.12,74.47,118.31,74.12,117.49,73.85,116.79,73.72,115.97,73.47,115.40,73.22,114.76,72.83,114.38,72.58,113.84,72.25,113.41,72.00,113.06,71.78,112.64,71.40,112.29,71.00,111.95,70.67,111.78,70.55,111.61,70.53,111.35,70.50,111.24,69.97,111.04,69.45,110.92,68.92,110.81,68.90,110.83,68.92
RZ_2823456_11207,null,null,50,0,11,110.86,68.95,110.91,68.95,110.95,68.90,110.96,68.75,111.05,68.53,111.11,68.33,111.17,68.25,111.19,67.97,111.31,67.67,111.45,67.38,111.54,67.42,111.58,67.50,111.61,67.53,111.62,67.53,111.62,67.53,111.74,67.50,111.86,67.50,112.03,67.42,112.06,67.35,112.12,67.33,112.21,67.42,112.30,67.50,112.36,67.53,112.35,67.65,112.35,67.80,112.35,67.95,112.34,67.95,112.33,67.95,112.47,67.85,112.64,67.72,112.76,67.72,112.72,67.85,112.72,67.95,112.80,67.95,112.91,67.90,112.97,67.85,113.01,67.80,113.08,67.80,113.12,68.10,113.16,68.38,113.15,68.72,113.16,68.80,113.19,68.67,113.26,68.58,113.30,68.45,113.33,68.38,113.29,68.22,113.28,68.10,113.29,68.15,113.29,68.35
RZ_2823456_11208,null,null,50,0,11,113.34,68.47,113.40,68.60,113.40,68.55,113.35,68.58,113.30,68.60,113.29,68.62,113.29,68.67,113.29,68.80,113.29,68.83,113.29,68.80,113.31,68.85,113.35,68.95,113.38,69.08,113.39,69.05,113.39,69.05,113.38,69.03,113.38,69.00,113.38,69.00,113.42,69.00,113.46,69.00,113.42,69.08,113.34,69.12,113.26,69.17,113.24,69.10,113.22,69.03,113.22,69.03,113.29,69.08,113.33,69.12,113.35,69.10,113.29,69.12,113.22,69.12,113.25,69.12,113.33,69.08,113.40,68.95,113.38,68.85,113.34,68.97,113.30,69.15,113.29,69.30,113.30,69.35,113.33,69.40,113.30,69.25,113.28,69.05,113.20,68.72,113.16,68.62,113.22,68.62,113.31,68.80,113.41,69.08,113.42,69.25,113.34,69.20,113.26,69.05
RZ_2823456_11209,null,null,50,0,11,113.25,68.92,113.31,68.90,113.38,68.90,113.36,68.90,113.36,68.90,113.36,68.88,113.30,68.85,113.21,68.85,113.10,68.90,113.08,68.92,113.08,68.97,113.12,69.03,113.17,69.08,113.19,69.12,113.17,69.10,113.24,69.03,113.31,68.97,113.40,68.95,113.41,68.95,113.41,68.90,113.40,68.88,113.40,68.83,113.38,68.83,113.35,68.80,113.33,68.75,113.33,68.85,113.28,69.08,113.21,69.30,113.15,69.38,113.14,69.22,113.15,69.08,113.20,68.92,113.25,68.85,113.28,68.75,113.30,68.62,113.35,68.60,113.35,68.60,113.29,68.60,113.24,68.60,113.22,68.62,113.24,68.62,113.26,68.65,113.28,68.70,113.30,68.75,113.33,68.75,113.36,68.78,113.38,68.90,113.34,69.03,113.33,69.17,113.31,69.17
RZ_2823456_11210,null,null,51,0,11,113.28,69.25,113.21,69.35,113.16,69.53,113.17,69.60,113.10,69.47,113.03,69.15,112.96,68.83,113.01,68.75,113.03,68.78,113.03,68.83,113.01,68.80,113.04,68.78,113.06,68.75,113.06,68.72,113.09,68.70,113.12,68.70,113.16,68.72,113.15,68.72,113.17,68.78,113.19,68.83,113.20,68.90,113.24,68.88,113.30,68.80,113.33,68.75,113.30,68.75,113.26,68.75,113.28,68.78,113.33,68.62,113.38,68.47,113.33,68.35,113.21,68.35,113.09,68.50,113.05,68.62,113.05,68.72,113.06,68.72,113.09,68.83,113.09,68.92,113.08,69.00,113.05,68.95,113.05,68.85,113.11,68.78,113.16,68.75,113.16,68.80,113.10,68.83,113.06,68.85,113.08,68.83,113.11,68.75,113.14,68.75,113.15,68.78,113.15,68.72,113.19,68.70
RZ_2823456_11211,null,null,50,0,11,113.22,68.67,113.28,68.78,113.30,68.70,113.34,68.55,113.25,68.40,113.15,68.35,113.05,68.38,113.15,68.40,113.24,68.62,113.33,68.78,113.33,68.88,113.35,68.70,113.38,68.58,113.44,68.47,113.49,68.45,113.55,68.35,113.59,68.22,113.51,68.12,113.41,68.17,113.31,68.30,113.22,68.42,113.14,68.58,113.05,68.72,112.91,68.88,112.76,69.03,112.29,69.17,111.75,69.58,110.83,70.20,110.05,70.83,109.10,71.50,108.25,72.08,107.09,73.20,105.94,74.10,104.53,75.17,102.99,76.00,101.20,76.97,99.41,77.78,97.72,78.20,95.89,79.25,93.95,80.55,91.84,82.20,89.89,83.42,87.76,84.40,85.69,85.47,83.53,86.45,81.46,87.60,79.49,88.67,77.61,89.78,75.76,90.88,73.84,92.03
RZ_2823456_11212,null,null,51,0,11,71.88,93.25,70.01,94.33,68.25,95.60,66.26,96.83,64.38,97.85,62.38,99.05,60.61,99.92,58.74,101.17,57.00,101.78,55.11,103.25,53.30,104.53,51.36,105.92,49.69,106.83,47.92,108.12,46.21,109.47,44.49,111.00,42.83,112.22,41.30,113.45,39.67,114.55,38.17,115.55,36.65,116.38,35.08,117.20,33.67,118.38,32.35,119.62,31.24,120.85,30.01,122.15,28.93,123.40,28.06,124.70,27.29,125.80,26.44,126.97,25.76,127.97,25.10,129.05,24.68,129.95,24.15,130.85,23.51,131.78,22.85,132.57,22.26,133.55,21.81,134.07,21.56,134.65,21.21,135.32,21.06,135.93,20.85,136.85,20.95,137.55,21.20,138.38,21.51,138.78,21.84,139.18,22.09,139.68,22.45,140.20,22.79,140.55,23.04,140.70,23.55,140.78
RZ_2823456_11213,null,null,50,0,16,23.94,140.78,24.50,140.68,24.75,140.60,25.02,140.75,25.15,140.97,25.24,141.22,25.43,141.22,25.64,140.93,25.84,140.65,26.01,140.28,26.14,140.18,26.25,140.05,26.32,140.00,26.38,140.00,26.45,139.88,26.46,139.75,26.55,139.18,26.70,138.72,26.85,138.25,26.94,138.22,26.94,138.18,26.94,138.12,26.88,138.12,26.82,138.12,26.93,137.82,27.09,137.50,27.31,137.15,27.40,136.85,27.48,136.55,27.50,136.20,27.50,136.10,27.56,136.22,27.60,136.47,27.65,136.43,27.64,136.18,27.66,135.93,27.69,135.95,27.74,135.95,27.80,135.93,27.88,135.68,27.93,135.43,27.96,135.18,27.98,135.18,27.95,135.12,27.93,135.05,27.89,134.97,27.90,134.88,28.04,134.82,28.19,134.78,28.34,134.80
RZ_2823456_11214,null,null,50,0,16,28.30,134.80,28.26,134.82,28.26,134.80,28.31,134.72,28.31,134.70,28.29,134.70,28.30,134.75,28.36,134.57,28.41,134.43,28.40,134.30,28.46,134.35,28.55,134.40,28.62,134.40,28.65,134.18,28.74,133.93,28.82,133.78,28.89,133.88,28.88,133.97,28.93,134.05,28.98,134.12,29.02,134.22,29.02,134.28,29.01,134.30,29.04,134.30,29.06,134.30,29.12,134.22,29.18,134.05,29.24,133.72,29.32,133.47,29.40,133.32,29.45,133.32,29.44,133.30,29.41,133.47,29.43,133.65,29.41,133.88,29.44,133.93,29.45,134.12,29.49,134.28,29.56,134.35,29.61,134.22,29.66,134.07,29.65,133.95,29.64,133.95,29.64,133.95,29.69,133.90,29.80,133.82,29.90,133.62,29.96,133.57,29.98,133.53,29.96,133.62
RZ_2823456_11215,null,null,50,0,13,29.94,133.72,29.89,133.80,29.84,133.70,29.79,133.60,29.80,133.53,29.88,133.55,29.98,133.55,30.05,133.43,30.09,133.35,30.11,133.25,30.11,133.22,30.10,133.32,30.09,133.50,30.07,133.65,30.09,133.65,30.15,133.60,30.21,133.47,30.29,133.38,30.32,133.30,30.36,133.20,30.39,133.10,30.40,133.03,30.39,133.00,30.36,133.18,30.35,133.32,30.36,133.45,30.40,133.43,30.44,133.28,30.45,133.20,30.48,133.20,30.49,133.30,30.49,133.38,30.55,133.25,30.62,133.12,30.66,133.05,30.62,133.18,30.64,133.30,30.74,133.38,30.84,133.43,30.86,133.32,30.89,133.18,30.91,133.03,30.95,133.12,30.96,133.28,30.95,133.43,30.95,133.43,30.96,133.40,30.98,133.38,30.98,133.38,31.02,133.38
RZ_2823456_11216,null,null,50,0,13,31.09,133.30,31.16,133.20,31.19,133.10,31.20,133.07,31.20,133.07,31.12,133.22,31.04,133.38,30.95,133.50,30.96,133.25,31.05,133.00,31.16,132.75,31.24,132.72,31.24,132.88,31.24,133.05,31.25,133.22,31.26,133.25,31.27,133.28,31.27,133.28,31.25,133.28,31.23,133.25,31.21,133.15,31.21,133.05,31.21,132.95,31.20,132.97,31.19,133.07,31.15,133.18,31.12,133.28,31.24,133.00,31.36,132.72,31.48,132.57,31.46,132.68,31.48,132.78,31.50,132.75,31.45,132.75,31.39,132.72,31.38,132.68,31.43,132.65,31.44,132.93,31.41,133.22,31.43,133.15,31.50,132.82,31.56,132.50,31.59,132.50,31.54,132.45,31.50,132.43,31.54,132.50,31.62,132.57,31.73,132.62,31.76,132.50,31.80,132.38
RZ_2823456_11217,null,null,50,0,13,31.81,132.32,31.81,132.43,31.85,132.43,31.90,132.28,31.95,132.10,31.93,132.03,31.90,132.07,31.90,132.12,31.95,132.20,31.99,132.25,32.01,132.22,32.01,132.18,32.05,132.20,32.08,132.40,32.11,132.68,32.11,132.85,32.00,132.88,31.89,132.82,31.69,132.72,31.60,132.65,31.55,132.85,31.64,133.05,31.80,133.25,32.10,133.20,32.48,133.35,33.15,133.53,33.95,133.72,35.25,133.70,36.75,133.43,38.58,133.20,40.38,132.88,42.34,132.80,44.40,132.53,46.59,132.45,48.76,131.90,50.92,131.57,53.21,130.68,55.24,130.22,57.24,129.30,59.24,128.80,61.31,128.30,63.45,127.97,65.29,127.53,67.24,127.10,69.00,126.45,70.78,125.67,72.53,124.40,74.12,123.45,75.61,122.62,77.10,122.33
RZ_2823456_11218,null,null,50,0,13,78.70,121.88,80.34,121.60,81.86,120.97,83.38,120.65,84.86,120.20,86.45,120.05,88.00,119.80,89.50,119.17,90.91,118.42,92.36,117.72,93.83,116.75,95.14,115.95,96.24,115.12,97.28,114.62,98.11,113.75,98.85,112.70,99.50,112.05,100.10,111.60,100.65,111.35,101.24,110.90,101.72,110.70,102.35,110.35,102.81,110.20,103.54,110.08,104.12,109.78,104.70,109.42,105.29,108.85,105.76,108.55,106.12,108.10,106.20,107.88,106.25,107.58,106.26,107.42,106.21,107.22,106.11,107.10,105.81,106.97,105.47,106.85,105.05,106.72,104.78,106.67,104.59,106.70,104.41,107.10,104.28,107.50,104.03,107.90,103.88,107.80,103.53,107.70,103.33,107.80,103.12,108.00,102.95,108.20,102.74,108.25,102.50,108.38,102.40,108.53
RZ_2823456_11219,null,null,50,0,5,102.26,108.78,102.14,108.85,102.04,108.85,101.78,108.75,101.53,108.72,101.28,108.92,101.26,109.30,101.26,109.67,101.17,109.85,101.10,109.92,101.03,109.97,101.03,110.08,100.97,110.12,100.92,110.17,100.79,110.10,100.69,110.03,100.62,109.92,100.64,109.92,100.60,109.90,100.54,110.10,100.47,110.28,100.44,110.47,100.38,110.70,100.30,110.92,100.25,110.92,100.24,110.70,100.22,110.42,100.20,110.40,100.19,110.28,100.17,110.17,100.17,110.30,100.12,110.45,100.09,110.62,100.05,110.50,100.05,110.47,100.04,110.72,100.04,111.03,100.03,111.17,100.04,111.03,100.05,111.00,100.06,111.15,99.96,111.33,99.85,111.35,99.76,111.35,99.76,111.35,99.78,111.30,99.76,111.28,99.78,111.35,99.78,111.38,99.74,111.42
RZ_2823456_11220,null,null,50,0,5,99.70,111.40,99.64,111.38,99.61,111.35,99.61,111.30,99.66,111.25,99.70,111.17,99.69,111.17,99.65,111.12,99.66,111.10,99.69,111.35,99.67,111.67,99.64,111.92,99.66,111.83,99.72,111.70,99.79,111.70,99.76,111.75,99.69,111.88,99.62,111.97,99.60,111.83,99.65,111.62,99.69,111.40,99.69,111.45,99.65,111.75,99.61,112.05,99.60,112.10,99.54,111.88,99.47,111.62,99.41,111.70,99.40,111.80,99.39,111.88,99.38,111.90,99.36,111.95,99.36,111.97,99.41,111.95,99.47,111.92,99.46,111.88,99.39,111.72,99.33,111.58,99.34,111.78,99.34,112.12,99.34,112.42,99.35,112.12,99.38,111.83,99.41,111.45,99.47,111.35,99.53,111.60,99.58,111.92,99.60,112.28,99.56,112.30,99.50,112.30
RZ_2823456_11221,null,null,50,0,5,99.44,112.28,99.41,112.25,99.40,112.25,99.38,112.15,99.36,112.05,99.36,111.88,99.39,111.88,99.45,111.88,99.51,111.95,99.56,111.95,99.53,111.67,99.42,111.40,99.31,111.28,99.33,111.47,99.41,111.58,99.49,111.53,99.45,111.45,99.42,111.45,99.42,111.42,99.46,111.65,99.46,111.88,99.45,112.10,99.40,112.12,99.39,112.15,99.35,111.83,99.33,111.50,99.28,111.17,99.24,111.45,99.33,111.72,99.45,112.03,99.50,112.05,99.44,112.05,99.40,111.95,99.44,111.85,99.47,111.95,99.45,112.17,99.41,112.35,99.39,112.30,99.42,112.17,99.49,112.08,99.54,112.03,99.55,112.03,99.49,112.05,99.42,112.08,99.38,112.12,99.41,112.22,99.46,112.35,99.51,112.45,99.50,112.50,99.50,112.35
RZ_2823456_11222,null,null,50,0,5,99.54,112.17,99.58,112.10,99.60,112.38,99.60,112.62,99.61,112.78,99.62,112.67,99.62,112.58,99.62,112.50,99.61,112.50,99.64,112.47,99.66,112.42,99.67,112.60,99.66,112.83,99.61,112.85,99.58,112.65,99.55,112.62,99.55,112.72,99.53,112.83,99.46,112.75,99.42,112.72,99.42,112.67,99.47,112.65,99.51,112.62,99.53,112.58,99.53,112.55,99.53,112.55,99.54,112.58,99.55,112.62,99.59,112.62,99.60,112.60,99.59,112.55,99.55,112.38,99.51,112.22,99.53,111.97,99.53,111.88,99.53,112.12,99.51,112.50,99.49,112.88,99.49,112.85,99.49,112.80,99.50,112.78,99.51,112.88,99.56,113.00,99.59,113.03,99.62,112.95,99.64,112.88,99.64,112.88,99.62,112.95,99.61,113.08,99.64,113.03
RZ_2823456_11223,null,null,50,0,5,99.66,113.00,99.71,113.00,99.72,113.10,99.70,113.10,99.58,113.17,99.45,113.30,99.44,113.45,99.50,113.42,99.55,113.17,99.53,112.92,99.54,112.90,99.60,113.25,99.66,113.58,99.62,113.67,99.56,113.78,99.46,113.85,99.44,113.88,99.47,113.92,99.53,113.97,99.55,113.95,99.53,113.75,99.51,113.53,99.53,113.42,99.62,113.40,99.70,113.55,99.76,113.67,99.72,113.85,99.71,113.88,99.71,113.92,99.74,113.97,99.75,114.03,99.76,113.97,99.75,113.88,99.74,113.83,99.72,113.80,99.69,113.83,99.65,113.85,99.61,113.83,99.61,113.80,99.64,113.75,99.62,113.62,99.60,113.55,99.62,113.47,99.67,113.50,99.66,113.53,99.61,113.58,99.61,113.58,99.66,113.62,99.71,113.67,99.67,113.75
RZ_2823456_11224,null,null,51,0,5,99.64,113.85,99.58,113.95,99.54,114.03,99.54,114.08,99.60,114.28,99.66,114.40,99.65,114.50,99.61,114.28,99.56,114.10,99.55,113.95,99.55,114.10,99.59,114.25,99.61,114.38,99.61,114.35,99.61,114.30,99.60,114.30,99.60,114.33,99.60,114.40,99.55,114.42,99.50,114.40,99.44,114.22,99.44,114.03,99.50,114.17,99.56,114.50,99.59,114.80,99.55,114.78,99.51,114.67,99.50,114.62,99.50,114.58,99.50,114.60,99.51,114.60,99.51,114.58,99.53,114.60,99.56,114.60,99.61,114.35,99.67,114.08,99.69,114.20,99.70,114.60,99.69,115.00,99.72,115.00,99.78,114.83,99.84,114.62,99.84,114.42,99.84,114.42,99.84,114.42,99.83,114.42,99.81,114.42,99.72,114.53,99.65,114.60,99.59,114.70,99.61,114.70
RZ_2823456_11225,null,null,49,0,5,99.64,114.47,99.61,114.22,99.59,114.03,99.54,114.15,99.53,114.25,99.59,114.28,99.64,114.25,99.67,114.28,99.67,114.30,99.71,114.40,99.76,114.55,99.79,114.70,99.85,114.62,99.88,114.50,99.84,114.53,99.76,114.67,99.69,114.85,99.70,114.95,99.71,115.05,99.66,115.12,99.60,115.10,99.54,115.05,99.55,115.00,99.55,114.95,99.55,114.97,99.53,115.05,99.49,115.22,99.47,115.30,99.54,115.25,99.61,115.15,99.69,115.08,99.70,115.08,99.66,115.08,99.62,115.08,99.59,115.22,99.60,115.33,99.61,115.50,99.60,115.60,99.60,115.62,99.56,115.55,99.53,115.55,99.49,115.72,99.47,115.92,99.45,116.05,99.44,115.83,99.46,115.40,99.53,114.95,99.60,114.97,99.62,115.20
RZ_2823456_11226,null,null,51,0,5,99.62,115.38,99.60,115.28,99.50,115.20,99.42,115.17,99.38,115.12,99.40,115.05,99.41,115.28,99.41,115.58,99.39,115.88,99.38,115.90,99.38,115.75,99.39,115.58,99.36,115.35,99.34,115.30,99.28,115.35,99.22,115.45,99.21,115.55,99.24,115.53,99.26,115.53,99.26,115.50,99.26,115.47,99.25,115.50,99.28,115.58,99.30,115.55,99.33,115.47,99.33,115.45,99.33,115.47,99.33,115.42,99.31,115.33,99.35,115.22,99.36,115.40,99.39,115.60,99.38,115.85,99.35,115.90,99.33,115.62,99.34,115.33,99.36,115.22,99.38,115.45,99.38,115.67,99.39,115.67,99.40,115.70,99.36,115.55,99.31,115.38,99.25,115.28,99.25,115.35,99.25,115.42,99.26,115.42,99.28,115.45,99.28,115.45,99.28,115.47,99.24,115.38
RZ_2823456_11227,null,null,50,0,5,99.21,115.28,99.21,115.20,99.25,115.25,99.28,115.28,99.29,115.30,99.30,115.40,99.29,115.45,99.26,115.50,99.25,115.55,99.21,115.65,99.19,115.72,99.22,115.75,99.30,115.67,99.40,115.58,99.44,115.60,99.45,115.72,99.44,115.83,99.44,115.83,99.35,115.83,99.28,115.83,99.16,115.67,99.14,115.50,99.17,115.38,99.22,115.45,99.28,115.55,99.26,115.60,99.25,115.62,99.26,115.58,99.28,115.53,99.30,115.45,99.30,115.50,99.33,115.55,99.34,115.60,99.31,115.62,99.26,115.62,99.25,115.62,99.30,115.78,99.35,115.90,99.36,116.03,99.38,115.95,99.28,115.88,99.16,115.85,99.10,115.88,99.16,115.85,99.21,115.85,99.20,115.85,99.26,115.80,99.34,115.70,99.39,115.60,99.38,115.58
RZ_2823456_11228,null,null,50,0,5,99.34,115.58,99.30,115.70,99.28,115.83,99.26,115.92,99.25,115.97,99.22,116.00,99.26,116.08,99.31,116.20,99.34,116.33,99.33,116.20,99.31,115.92,99.33,115.67,99.33,115.65,99.31,115.72,99.25,115.80,99.19,115.83,99.14,115.83,99.16,115.78,99.14,115.72,99.11,115.72,99.15,115.70,99.24,115.70,99.31,115.83,99.30,115.92,99.21,116.03,99.12,115.97,99.08,115.95,99.10,115.97,99.11,116.05,99.16,116.12,99.20,116.12,99.25,116.08,99.26,116.05,99.24,116.03,99.22,115.97,99.20,116.03,99.20,116.10,99.24,116.25,99.29,116.30,99.35,116.10,99.33,115.85,99.31,115.62,99.31,115.70,99.35,115.80,99.39,115.90,99.38,116.03,99.34,116.10,99.26,116.17,99.20,116.08,99.17,116.08
RZ_2823456_11229,null,null,50,0,5,99.19,116.05,99.24,116.15,99.28,116.15,99.29,116.15,99.29,116.03,99.30,115.90,99.33,115.80,99.34,115.88,99.33,115.95,99.30,116.08,99.28,116.17,99.26,116.30,99.26,116.33,99.24,116.33,99.22,116.30,99.20,116.28,99.19,116.25,99.17,116.25,99.17,116.25,99.19,116.25,99.20,116.28,99.20,116.35,99.25,116.38,99.29,116.47,99.30,116.55,99.29,116.33,99.25,116.03,99.22,115.75,99.17,115.78,99.15,115.83,99.15,115.85,99.17,115.88,99.19,115.97,99.19,116.05,99.16,116.08,99.16,116.17,99.15,116.25,99.15,116.42,99.11,116.50,99.09,116.38,99.06,116.20,99.09,116.08,99.15,116.12,99.25,116.17,99.34,116.15,99.34,116.12,99.30,116.28,99.26,116.42,99.28,116.40,99.24,116.20
RZ_2823456_11230,null,null,50,0,5,99.20,116.00,99.17,116.05,99.16,116.12,99.15,116.15,99.14,116.15,99.14,116.10,99.16,116.05,99.21,116.10,99.22,116.20,99.21,116.28,99.17,116.12,99.25,115.90,99.31,115.67,99.33,115.80,99.28,116.03,99.28,116.22,99.31,116.35,99.34,116.35,99.31,116.08,99.33,115.83,99.35,115.72,99.29,115.95,99.21,116.15,99.19,116.15,99.25,116.05,99.33,116.00,99.35,116.10,99.36,116.20,99.34,116.22,99.29,116.15,99.25,115.97,99.25,115.80,99.28,115.60,99.28,115.60,99.25,115.75,99.22,115.90,99.20,115.97,99.19,115.97,99.19,115.97,99.24,115.88,99.30,115.80,99.34,115.72,99.35,115.72,99.35,115.70,99.33,115.83,99.30,115.97,99.29,116.00,99.29,115.90,99.22,115.80,99.16,115.78
RZ_2823456_11231,null,null,50,0,5,99.15,115.80,99.20,115.88,99.26,115.95,99.28,116.00,99.29,115.95,99.30,115.90,99.26,115.90,99.21,115.95,99.16,116.03,99.16,116.05,99.19,115.97,99.21,115.92,99.29,115.92,99.35,115.92,99.40,115.97,99.39,115.88,99.38,115.80,99.35,115.72,99.33,115.70,99.31,115.67,99.34,115.67,99.38,115.92,99.40,116.12,99.39,116.15,99.38,115.95,99.38,115.78,99.39,115.83,99.41,115.92,99.45,116.00,99.46,115.97,99.47,115.92,99.41,115.88,99.35,115.90,99.35,115.95,99.40,116.00,99.44,116.03,99.41,116.03,99.39,115.88,99.36,115.80,99.33,115.75,99.29,115.88,99.31,115.95,99.34,115.97,99.39,115.97,99.42,115.97,99.45,115.97,99.41,115.95,99.39,115.95,99.35,116.00,99.38,116.05
RZ_2823456_11232,null,null,51,0,5,99.38,116.12,99.39,116.15,99.40,116.28,99.39,116.38,99.35,116.60,99.31,116.75,99.33,116.65,99.33,116.50,99.33,116.35,99.31,116.35,99.31,116.15,99.30,115.95,99.29,115.83,99.29,115.80,99.30,115.80,99.36,115.90,99.42,115.95,99.49,115.97,99.51,115.80,99.56,115.62,99.61,115.47,99.55,115.33,99.47,115.22,99.38,115.30,99.35,115.47,99.36,115.67,99.41,115.72,99.46,115.78,99.40,115.78,99.30,115.72,99.21,115.70,99.22,115.65,99.31,115.65,99.40,115.70,99.49,115.80,99.50,115.97,99.49,116.08,99.49,116.00,99.51,115.83,99.55,115.78,99.50,115.90,99.49,115.92,99.47,115.88,99.51,115.72,99.53,115.60,99.53,115.45,99.53,115.40,99.51,115.42,99.51,115.45,99.50,115.65,99.45,115.88
RZ_2823456_11233,null,null,50,0,9,99.42,115.97,99.46,115.85,99.53,115.65,99.54,115.60,99.49,115.53,99.45,115.47,99.46,115.42,99.49,115.45,99.53,115.45,99.54,115.45,99.54,115.38,99.54,115.40,99.54,115.40,99.54,115.38,99.54,115.33,99.54,115.38,99.53,115.42,99.53,115.53,99.55,115.55,99.59,115.47,99.61,115.35,99.56,115.38,99.53,115.53,99.47,115.65,99.45,115.65,99.50,115.38,99.59,115.10,99.67,115.10,99.67,115.38,99.66,115.78,99.65,115.92,99.64,116.00,99.65,115.85,99.55,115.70,99.44,115.65,99.34,115.65,99.35,115.65,99.38,115.45,99.41,115.22,99.46,115.12,99.56,115.33,99.62,115.50,99.69,115.58,99.70,115.60,99.72,115.62,99.74,115.60,99.74,115.55,99.74,115.53,99.71,115.53,99.70,115.50
RZ_2823456_11234,null,null,50,0,9,99.70,115.33,99.69,115.12,99.66,115.15,99.60,115.35,99.54,115.50,99.51,115.42,99.51,115.40,99.51,115.20,99.53,115.00,99.54,115.00,99.56,115.17,99.59,115.33,99.56,115.22,99.53,115.05,99.50,114.90,99.51,115.12,99.51,115.50,99.47,115.88,99.46,115.78,99.55,115.30,99.65,114.83,99.74,114.67,99.74,114.88,99.74,115.15,99.75,115.22,99.74,115.22,99.69,115.15,99.59,115.15,99.53,115.20,99.50,115.30,99.49,115.17,99.46,114.97,99.41,114.83,99.40,114.88,99.40,115.03,99.41,115.12,99.44,115.20,99.46,115.20,99.47,115.22,99.49,115.25,99.49,115.25,99.50,115.22,99.51,115.22,99.53,115.20,99.59,115.20,99.65,115.10,99.69,115.03,99.70,114.97,99.71,115.00,99.71,114.90
RZ_2823456_11235,null,null,50,0,9,99.67,114.80,99.64,114.85,99.65,114.95,99.67,115.05,99.69,115.10,99.67,115.17,99.67,115.10,99.70,114.95,99.74,114.83,99.76,114.83,99.76,114.85,99.70,114.90,99.69,114.90,99.66,114.88,99.70,114.80,99.70,114.85,99.70,114.90,99.71,114.95,99.72,114.97,99.71,114.85,99.71,114.72,99.71,114.80,99.74,114.97,99.76,114.85,99.78,114.50,99.80,114.05,99.79,113.95,99.78,113.97,99.72,114.33,99.67,114.72,99.67,114.97,99.69,115.12,99.71,115.22,99.69,115.22,99.66,115.10,99.64,114.95,99.64,115.00,99.58,115.12,99.53,115.05,99.47,114.85,99.46,114.67,99.45,114.60,99.44,114.55,99.42,114.70,99.40,114.92,99.44,115.22,99.50,115.28,99.58,115.08,99.56,114.83,99.58,114.53
RZ_2823456_11236,null,null,50,0,9,99.59,114.42,99.61,114.35,99.61,114.30,99.59,114.30,99.54,114.55,99.46,114.85,99.42,115.15,99.41,114.95,99.49,114.75,99.55,114.53,99.59,114.50,99.55,114.62,99.53,114.78,99.54,114.80,99.55,114.65,99.56,114.53,99.62,114.53,99.69,114.55,99.71,114.58,99.66,114.40,99.61,114.25,99.62,114.12,99.62,114.25,99.62,114.40,99.64,114.53,99.66,114.58,99.67,114.67,99.66,114.80,99.62,114.92,99.59,114.90,99.58,114.90,99.59,114.80,99.59,114.62,99.59,114.38,99.61,114.20,99.64,114.17,99.67,114.28,99.69,114.38,99.70,114.22,99.72,114.05,99.74,113.90,99.74,114.00,99.74,114.30,99.74,114.58,99.72,114.88,99.74,114.97,99.75,115.15,99.78,115.20,99.72,114.95,99.62,114.67
RZ_2823456_11237,null,null,50,0,9,99.53,114.40,99.47,114.25,99.58,114.05,99.66,113.88,99.71,113.97,99.69,114.10,99.60,114.30,99.56,114.40,99.53,114.30,99.55,114.15,99.65,114.00,99.75,114.08,99.75,114.10,99.64,113.97,99.51,113.83,99.58,113.78,99.66,113.80,99.75,113.85,99.72,114.05,99.69,114.28,99.67,114.50,99.70,114.50,99.72,114.10,99.76,113.67,99.80,113.28,99.81,113.33,99.83,113.50,99.84,113.67,99.85,113.80,99.84,113.85,99.84,113.92,99.79,114.00,99.74,114.03,99.69,113.97,99.69,113.95,99.74,113.97,99.81,113.85,99.86,113.65,99.83,113.67,99.76,113.92,99.75,113.97,99.72,113.83,99.71,113.67,99.67,113.67,99.69,113.65,99.70,113.60,99.66,113.42,99.62,113.25,99.61,113.15,99.62,113.25
RZ_2823456_11238,null,null,50,0,9,99.64,113.38,99.61,113.40,99.59,113.42,99.58,113.42,99.59,113.38,99.66,113.33,99.72,113.28,99.78,113.30,99.76,113.30,99.75,113.22,99.76,113.15,99.79,113.22,99.81,113.50,99.81,113.80,99.81,113.92,99.79,113.90,99.75,113.80,99.72,113.75,99.69,113.78,99.65,113.85,99.60,113.58,99.58,113.25,99.62,113.15,99.70,113.40,99.76,113.65,99.76,113.67,99.78,113.25,99.83,112.85,99.88,112.75,99.91,113.05,99.89,113.35,99.89,113.47,99.89,113.60,99.88,113.67,99.84,113.40,99.81,113.15,99.83,112.95,99.88,112.97,99.91,112.92,99.92,112.85,99.94,112.78,99.95,112.80,99.95,112.83,99.91,112.83,99.86,112.80,99.79,112.85,99.76,112.92,99.75,112.92,99.76,112.88,99.76,112.92
RZ_2823456_11239,null,null,50,0,9,99.84,113.03,99.91,113.12,99.90,113.17,99.80,113.20,99.71,112.92,99.74,112.62,99.83,112.38,99.90,112.50,99.89,112.62,99.83,112.83,99.79,112.97,99.79,113.10,99.79,113.10,99.76,113.12,99.74,113.15,99.78,113.12,99.81,112.95,99.88,112.75,99.88,112.80,99.81,113.00,99.75,112.97,99.67,112.70,99.67,112.42,99.65,112.53,99.64,112.70,99.62,112.88,99.61,112.90,99.60,112.90,99.59,112.90,99.59,112.90,99.61,112.78,99.66,112.65,99.70,112.65,99.70,112.75,99.69,112.78,99.65,112.60,99.62,112.47,99.65,112.38,99.69,112.35,99.72,112.58,99.72,112.83,99.72,113.08,99.74,112.88,99.75,112.70,99.76,112.65,99.79,112.83,99.80,112.97,99.85,112.97,99.88,112.85,99.88,112.70
RZ_2823456_11240,null,null,50,0,9,99.84,112.55,99.79,112.53,99.76,112.42,99.76,112.38,99.76,112.28,99.76,112.22,99.76,112.42,99.76,112.67,99.72,112.97,99.69,113.00,99.66,112.83,99.65,112.72,99.66,112.78,99.72,113.03,99.80,113.00,99.78,112.88,99.67,112.72,99.46,112.83,99.34,112.95,99.25,113.20,99.26,113.33,99.15,113.17,98.72,112.90,98.24,112.58,97.67,112.55,97.30,112.55,96.66,112.90,96.12,113.22,95.39,113.53,94.60,113.55,93.67,113.55,92.81,113.53,91.90,114.05,90.99,114.60,89.76,115.17,88.51,115.17,87.41,115.50,86.28,115.80,85.17,116.25,83.81,116.53,82.54,117.22,81.26,117.78,80.04,118.22,78.83,118.47,77.74,118.72,76.40,119.35,75.24,119.72,73.80,120.47,72.55,121.00,71.17,121.58
RZ_2823456_11241,null,null,50,0,9,70.10,121.88,68.85,122.50,67.59,123.38,66.11,124.33,65.10,124.97,64.03,125.60,63.06,126.12,61.96,126.53,60.89,126.72,59.96,127.38,58.85,127.90,58.02,128.65,56.85,129.05,55.88,129.57,54.74,130.10,53.91,130.43,53.10,131.28,52.33,131.85,51.64,132.45,51.09,132.50,50.70,132.65,50.27,132.88,49.92,133.15,49.67,133.43,49.65,133.70,49.62,133.90,49.61,134.05,49.71,134.15,49.81,134.20,49.92,134.18,49.95,134.15,50.01,134.18,50.12,134.22,50.24,134.32,50.30,134.40,50.25,134.47,50.20,134.30,50.14,134.07,50.24,133.90,50.33,133.95,50.41,134.03,50.39,134.10,50.36,134.22,50.45,134.30,50.56,134.40,50.70,134.45,50.74,134.38,50.76,134.28,50.79,134.18,50.90,134.20
RZ_2823456_11242,null,null,50,0,9,50.99,134.25,51.11,134.35,51.19,134.45,51.29,134.43,51.35,134.40,51.39,134.40,51.42,134.38,51.60,134.30,51.77,134.25,51.85,134.22,51.77,134.20,51.75,134.18,51.83,133.97,51.88,133.78,51.88,133.65,51.96,133.75,52.06,133.82,52.16,133.80,52.16,133.80,52.15,133.88,52.14,133.97,52.14,133.90,52.15,133.75,52.16,133.62,52.17,133.65,52.21,133.62,52.24,133.53,52.25,133.40,52.30,133.53,52.38,133.70,52.44,133.80,52.42,133.72,52.41,133.65,52.38,133.62,52.34,133.57,52.41,133.70,52.52,133.85,52.65,133.75,52.66,133.50,52.67,133.25,52.75,133.28,52.81,133.43,52.84,133.53,52.81,133.47,52.79,133.15,52.81,132.82,52.81,132.70,52.81,132.85,52.83,132.97,52.85,133.07
RZ_2823456_11243,null,null,50,0,9,52.89,133.07,52.92,132.82,52.96,132.57,52.99,132.68,52.99,133.05,53.01,133.45,53.04,133.35,53.08,133.12,53.10,132.90,53.08,132.88,53.05,132.97,53.01,133.05,53.06,132.88,53.15,132.78,53.23,132.72,53.26,132.78,53.19,132.93,53.11,133.10,53.05,133.28,53.08,133.28,53.21,133.20,53.34,133.10,53.41,133.03,53.36,133.03,53.31,133.10,53.30,133.28,53.29,133.43,53.39,133.35,53.49,133.18,53.52,132.93,53.45,132.82,53.38,132.72,53.40,132.68,53.42,132.60,53.44,132.75,53.41,133.00,53.40,133.25,53.39,133.22,53.39,133.22,53.42,133.20,53.45,133.20,53.45,133.35,53.48,133.50,53.55,133.35,53.66,132.85,53.73,132.38,53.73,132.45,53.70,132.70,53.66,132.93,53.64,132.90
RZ_2823456_11244,null,null,50,0,9,53.61,132.90,53.59,132.90,53.59,132.93,53.67,132.97,53.76,133.00,53.79,133.00,53.73,133.00,53.65,133.00,53.66,132.82,53.75,132.68,53.85,132.53,53.85,132.55,53.75,132.75,53.65,132.95,53.66,133.12,53.74,133.07,53.81,132.95,53.86,132.82,53.88,132.62,53.89,132.40,53.90,132.18,53.90,132.15,53.95,132.35,53.99,132.57,54.05,132.72,54.05,132.72,54.05,132.68,54.04,132.62,54.04,132.62,54.08,132.47,54.10,132.35,54.10,132.20,54.10,132.22,54.11,132.22,54.14,132.15,54.15,132.10,54.15,132.07,54.15,132.12,54.17,132.20,54.20,132.22,54.20,132.28,54.17,132.30,54.17,132.32,54.19,132.28,54.23,132.12,54.26,131.97,54.29,131.95,54.30,132.03,54.31,132.10,54.34,132.05
RZ_2823456_11245,null,null,50,0,9,54.33,132.05,54.31,132.15,54.29,132.28,54.34,132.38,54.40,132.38,54.50,132.45,54.52,132.50,54.55,132.25,54.54,131.90,54.54,131.50,54.55,131.47,54.59,131.53,54.60,131.78,54.60,132.00,54.60,132.07,54.60,131.95,54.59,131.88,54.58,131.95,54.52,132.03,54.50,131.97,54.60,131.82,54.71,131.70,54.83,131.75,54.84,131.80,54.84,131.82,54.84,131.90,54.83,131.97,54.81,132.05,54.81,132.05,54.81,132.03,54.83,131.90,54.86,131.72,54.90,131.57,54.88,131.47,54.84,131.35,54.86,131.25,54.92,131.45,54.98,131.75,54.98,131.97,55.01,131.72,55.05,131.47,55.05,131.55,54.91,131.78,54.77,131.95,54.69,131.88,54.76,131.82,54.95,131.82,55.11,131.82,55.19,131.85,55.15,131.85
RZ_2823456_11246,null,null,50,0,9,55.09,131.82,55.10,131.50,55.10,131.15,55.16,130.82,55.17,130.88,55.17,130.93,55.16,130.95,55.17,130.97,55.20,130.97,55.24,131.00,55.25,131.15,55.26,131.25,55.25,131.35,55.26,131.30,55.30,131.10,55.34,130.85,55.38,130.62,55.36,130.82,55.36,131.05,55.33,131.28,55.30,131.28,55.27,131.22,55.31,131.18,55.35,131.12,55.39,131.12,55.41,131.07,55.45,131.05,55.46,131.12,55.45,131.22,55.44,131.07,55.52,130.85,55.60,130.90,55.59,131.18,55.50,131.25,55.44,131.07,55.45,130.90,55.44,130.93,55.42,130.97,55.40,131.03,55.48,131.10,55.56,131.12,55.67,131.05,55.70,130.95,55.70,130.85,55.67,130.85,55.66,130.80,55.66,130.75,55.67,130.65,55.71,130.57,55.76,130.50
RZ_2823456_11247,null,null,50,0,9,55.77,130.72,55.75,130.97,55.73,131.12,55.71,130.90,55.71,130.70,55.71,130.57,55.70,130.53,55.66,130.40,55.62,130.30,55.59,130.47,55.56,130.75,55.74,130.88,55.94,130.80,56.31,130.72,56.55,130.75,57.06,130.75,57.40,130.62,58.14,130.50,58.95,130.35,60.08,130.35,61.09,130.32,62.42,130.03,63.70,129.43,65.21,128.88,66.51,128.57,68.00,128.50,69.28,128.38,70.56,127.85,71.74,127.40,72.95,126.60,74.17,126.08,75.40,125.60,76.65,125.50,77.71,125.55,78.84,125.55,80.06,125.45,81.25,125.28,82.38,125.12,83.49,124.97,84.66,124.90,85.71,124.50,86.64,124.12,87.50,123.75,88.34,123.83,88.96,123.92,89.53,123.92,89.90,123.80,90.30,123.70,90.53,123.42,90.96,123.15
RZ_2823456_11248,null,null,50,0,5,91.24,122.88,91.51,122.85,91.58,122.83,91.59,122.78,91.55,122.83,91.51,122.88,91.49,122.75,91.31,122.60,91.10,122.45,90.74,122.47,90.54,122.47,90.36,122.42,90.17,122.38,89.95,122.58,89.66,122.85,89.41,123.05,89.22,122.95,89.08,122.85,89.00,122.90,88.83,123.05,88.66,123.28,88.47,123.38,88.36,123.42,88.20,123.35,88.12,123.28,87.94,123.47,87.80,123.72,87.66,123.95,87.61,123.80,87.60,123.60,87.59,123.40,87.60,123.53,87.54,123.67,87.45,123.53,87.38,123.22,87.26,122.88,87.17,122.83,87.11,122.95,87.10,123.15,87.05,123.17,87.01,123.00,86.96,122.83,86.95,122.83,86.94,122.97,86.92,123.50,86.90,124.03,86.88,124.08,86.81,123.80,86.76,123.47,86.74,123.38
RZ_2823456_11249,null,null,50,0,5,86.78,123.28,86.67,123.67,86.55,124.12,86.45,124.30,86.49,124.05,86.54,123.78,86.64,123.83,86.71,123.90,86.74,123.92,86.70,123.88,86.69,123.72,86.70,123.65,86.70,123.65,86.69,123.88,86.67,124.05,86.66,124.00,86.65,123.78,86.62,123.55,86.60,123.62,86.62,123.72,86.64,123.83,86.62,123.80,86.56,123.72,86.55,123.65,86.56,123.58,86.56,123.58,86.59,123.62,86.60,123.67,86.61,123.70,86.59,123.70,86.58,123.72,86.56,123.70,86.55,123.67,86.54,123.80,86.53,123.97,86.47,124.17,86.44,124.08,86.46,123.97,86.53,123.88,86.55,123.88,86.49,124.22,86.40,124.55,86.38,124.42,86.44,123.97,86.53,123.50,86.59,123.47,86.56,123.42,86.55,123.58,86.55,123.75,86.55,123.85
RZ_2823456_11250,null,null,50,0,5,86.58,123.80,86.60,124.03,86.61,124.28,86.62,124.50,86.60,124.45,86.60,124.25,86.64,124.10,86.70,124.00,86.76,124.05,86.81,124.08,86.84,124.03,86.74,123.95,86.61,123.88,86.50,123.92,86.53,123.95,86.55,123.97,86.56,123.97,86.56,123.95,86.59,124.08,86.60,124.20,86.61,124.25,86.61,124.20,86.61,124.15,86.59,124.12,86.56,124.10,86.54,124.05,86.56,123.97,86.60,123.92,86.61,123.85,86.60,123.83,86.69,123.78,86.78,123.70,86.83,123.62,86.78,123.62,86.75,123.72,86.78,123.83,86.80,123.55,86.81,123.20,86.83,123.10,86.84,123.35,86.81,123.60,86.80,123.53,86.81,123.45,86.88,123.53,86.92,123.67,86.91,123.80,86.91,123.80,86.90,123.78,86.90,123.75,86.88,123.72
RZ_2823456_11251,null,null,50,0,8,86.85,123.72,86.86,123.72,86.88,123.72,86.90,123.75,86.88,123.78,86.86,123.80,86.85,123.75,86.86,123.70,86.86,123.88,86.85,124.10,86.84,124.30,86.86,124.28,86.90,124.15,86.92,124.08,86.92,124.00,86.91,124.00,86.90,124.00,86.89,124.00,86.89,124.00,86.89,123.97,86.90,123.80,86.92,123.62,86.95,123.70,86.94,123.92,86.92,124.10,86.96,124.00,87.03,123.90,87.08,123.92,87.09,123.97,87.10,124.03,87.10,124.03,87.10,124.05,87.10,124.10,87.08,124.17,87.05,124.17,87.08,124.08,87.11,123.97,87.16,123.90,87.19,124.03,87.21,124.12,87.17,124.20,87.11,124.17,87.05,124.03,87.05,123.88,87.05,123.70,87.06,123.70,87.12,123.67,87.17,123.65,87.19,123.95,87.15,124.30
RZ_2823456_11252,null,null,50,0,8,87.16,124.67,87.17,124.70,87.20,124.85,87.15,124.92,87.10,124.97,87.08,124.88,87.10,124.75,87.12,124.53,87.16,124.33,87.20,124.17,87.20,124.35,87.20,124.55,87.19,124.67,87.24,124.53,87.28,124.35,87.29,124.22,87.21,124.30,87.15,124.45,87.14,124.60,87.17,124.58,87.21,124.62,87.22,124.67,87.25,124.72,87.29,124.65,87.28,124.40,87.26,124.20,87.25,124.17,87.26,124.30,87.25,124.47,87.22,124.50,87.19,124.55,87.15,124.55,87.15,124.55,87.19,124.50,87.22,124.45,87.21,124.50,87.19,124.62,87.17,124.72,87.17,124.78,87.25,124.80,87.35,124.62,87.36,124.40,87.28,124.17,87.19,124.22,87.15,124.33,87.12,124.45,87.11,124.53,87.11,124.58,87.11,124.65,87.14,124.70
RZ_2823456_11253,null,null,50,0,8,87.16,124.72,87.17,124.75,87.19,124.58,87.21,124.40,87.20,124.28,87.17,124.45,87.09,124.58,87.06,124.53,87.03,124.40,87.05,124.33,87.05,124.55,87.05,124.75,87.05,124.92,87.10,124.58,87.15,124.25,87.17,124.03,87.12,124.65,87.08,125.28,87.09,125.45,87.16,125.08,87.25,124.60,87.29,124.53,87.28,124.47,87.26,124.70,87.25,124.88,87.25,125.00,87.26,125.03,87.28,125.05,87.30,124.78,87.33,124.45,87.33,124.55,87.22,124.95,87.12,125.38,87.06,125.55,87.09,125.75,87.15,125.45,87.17,124.97,87.17,124.65,87.17,124.83,87.19,125.05,87.20,125.05,87.19,125.05,87.16,125.22,87.14,125.45,87.10,125.60,87.12,125.45,87.19,125.12,87.24,124.85,87.28,124.60,87.29,124.58
RZ_2823456_11254,null,null,50,0,8,87.30,124.53,87.30,124.53,87.30,124.47,87.34,124.42,87.36,124.58,87.34,124.80,87.21,125.00,87.11,124.95,87.08,124.92,87.09,124.88,87.11,124.90,87.14,124.90,87.16,124.92,87.17,124.92,87.20,124.95,87.21,124.95,87.22,124.92,87.21,124.88,87.21,124.83,87.15,124.72,87.09,124.65,87.17,124.60,87.31,124.62,87.42,124.85,87.40,125.08,87.39,125.22,87.39,125.17,87.39,125.10,87.39,125.10,87.39,125.10,87.40,124.95,87.40,124.80,87.40,124.50,87.38,124.33,87.35,124.28,87.30,124.47,87.26,124.67,87.24,124.75,87.21,124.72,87.19,124.70,87.19,124.72,87.21,124.72,87.24,124.72,87.22,124.75,87.22,124.75,87.20,124.75,87.17,124.70,87.22,124.67,87.30,124.80,87.39,125.10
RZ_2823456_11255,null,null,50,0,8,87.40,125.40,87.40,125.55,87.39,125.58,87.36,125.58,87.36,125.55,87.36,125.50,87.38,125.25,87.38,125.03,87.38,124.78,87.36,124.88,87.36,124.97,87.36,125.05,87.36,125.03,87.33,125.03,87.29,125.05,87.26,125.03,87.30,124.90,87.36,124.75,87.40,124.75,87.42,124.83,87.44,124.88,87.45,124.88,87.44,124.83,87.42,124.78,87.45,124.72,87.47,124.72,87.50,124.75,87.46,124.78,87.47,124.80,87.51,124.80,87.50,124.90,87.45,125.08,87.40,125.28,87.42,125.10,87.45,124.78,87.49,124.33,87.51,124.10,87.53,124.45,87.53,124.95,87.50,125.55,87.53,125.65,87.55,125.65,87.60,125.60,87.61,125.58,87.64,125.25,87.62,124.83,87.62,124.33,87.60,124.25,87.64,124.15,87.69,124.12
RZ_2823456_11256,null,null,50,0,8,87.71,124.33,87.70,124.47,87.66,124.58,87.64,124.47,87.61,124.55,87.60,124.67,87.62,124.78,87.66,124.85,87.70,124.92,87.71,124.83,87.75,124.65,87.78,124.45,87.76,124.67,87.75,124.88,87.74,125.05,87.75,125.00,87.76,125.03,87.79,125.08,87.79,125.15,87.74,125.15,87.70,125.17,87.67,125.17,87.69,125.12,87.71,125.05,87.72,124.85,87.74,124.67,87.72,124.58,87.70,124.55,87.67,124.78,87.66,125.00,87.66,124.95,87.66,124.67,87.69,124.55,87.71,124.40,87.74,124.28,87.75,124.22,87.76,124.50,87.76,124.78,87.80,124.83,87.83,124.88,87.86,124.83,87.89,124.78,87.90,124.72,87.90,124.72,87.86,124.80,87.83,124.97,87.80,124.97,87.81,124.90,87.84,124.78,87.84,124.85
RZ_2823456_11257,null,null,50,0,8,87.84,125.08,87.84,125.22,87.83,125.35,87.88,125.25,87.90,125.10,87.92,124.90,87.90,124.78,87.86,124.78,87.85,124.80,87.88,124.83,87.92,124.78,87.97,124.75,87.99,124.70,87.99,124.62,87.99,124.65,87.89,124.72,87.80,124.83,87.70,124.83,87.70,124.95,87.72,125.08,87.75,125.22,87.75,125.25,87.74,125.25,87.74,125.25,87.78,125.25,87.81,125.28,87.83,125.28,87.83,125.08,87.84,124.90,87.89,124.75,87.94,124.78,87.99,124.92,88.00,125.08,88.00,125.17,87.97,125.15,87.95,125.15,87.91,125.15,87.97,125.17,88.05,125.20,88.06,125.25,88.01,125.25,87.97,125.30,88.01,125.33,88.04,125.40,88.08,125.42,88.08,125.38,88.05,125.20,88.04,125.03,88.06,124.92,88.09,125.00
RZ_2823456_11258,null,null,50,0,8,88.11,125.15,88.11,125.33,88.11,125.35,88.11,125.30,88.06,125.12,88.03,125.00,88.03,124.90,88.06,124.90,88.10,124.90,88.09,125.20,88.08,125.53,88.06,125.83,88.09,125.83,88.12,125.50,88.15,125.15,88.17,124.95,88.16,125.08,88.10,125.20,88.06,125.20,88.11,125.20,88.22,125.17,88.25,125.15,88.16,125.10,88.11,125.00,88.14,124.92,88.16,124.90,88.15,125.00,88.10,125.20,88.06,125.33,88.06,125.33,88.14,125.22,88.14,125.25,88.14,125.38,88.14,125.20,88.14,124.92,88.09,125.05,88.01,125.42,88.08,125.58,88.19,125.33,88.31,125.03,88.29,125.00,88.28,125.00,88.26,125.03,88.26,125.10,88.33,125.25,88.38,125.30,88.44,125.30,88.40,125.22,88.36,125.22,88.31,125.28
RZ_2823456_11259,null,null,50,0,8,88.31,125.35,88.31,125.70,88.31,126.03,88.31,126.22,88.36,126.05,88.39,125.88,88.41,125.78,88.40,125.80,88.41,125.90,88.41,126.03,88.41,126.05,88.42,126.00,88.42,125.85,88.44,125.70,88.44,125.78,88.45,125.97,88.45,125.97,88.46,125.78,88.46,125.55,88.45,125.50,88.44,125.45,88.45,125.45,88.45,125.53,88.46,125.60,88.53,125.62,88.58,125.62,88.65,125.65,88.67,125.72,88.69,125.80,88.65,125.88,88.61,125.92,88.59,125.97,88.61,125.95,88.62,126.03,88.61,126.10,88.61,126.10,88.61,125.90,88.64,125.75,88.65,125.70,88.66,125.78,88.71,125.80,88.76,125.80,88.78,125.78,88.75,125.78,88.72,125.67,88.72,125.62,88.72,125.60,88.70,125.72,88.72,125.83,88.75,125.78
RZ_2823456_11260,null,null,50,0,8,88.79,125.58,88.80,125.35,88.83,125.22,88.83,125.47,88.80,125.78,88.76,126.00,88.75,126.00,88.74,126.03,88.72,126.08,88.72,126.00,88.72,125.85,88.75,125.67,88.78,125.62,88.79,125.62,88.79,125.65,88.80,125.55,88.83,125.47,88.84,125.50,88.83,125.60,88.75,125.45,88.67,125.20,88.70,125.17,88.81,125.42,88.85,125.65,88.76,125.65,88.67,125.62,88.61,125.70,88.58,125.80,88.61,125.90,88.70,125.92,88.78,125.92,88.78,125.97,88.78,126.00,88.79,126.03,88.80,126.10,88.80,126.22,88.79,126.35,88.83,126.12,88.90,125.83,89.00,125.85,89.04,126.17,88.99,126.47,88.94,126.17,88.94,125.90,89.00,125.60,89.05,125.65,89.05,125.72,89.00,125.90,88.94,126.05,88.88,126.12
RZ_2823456_11261,null,null,50,0,8,88.90,126.15,88.96,126.05,89.03,125.95,89.00,126.12,88.97,126.38,88.94,126.62,88.94,126.58,88.90,126.47,88.88,126.35,88.88,126.05,88.94,125.83,89.00,125.67,89.08,125.90,89.11,126.10,89.16,126.28,89.17,126.25,89.17,126.25,89.19,126.22,89.19,126.22,89.22,126.12,89.26,126.00,89.30,125.90,89.29,125.85,89.29,125.80,89.28,125.97,89.28,126.22,89.26,126.50,89.25,126.55,89.22,126.60,89.17,126.67,89.12,126.72,89.22,126.40,89.36,126.03,89.41,125.65,89.33,125.60,89.24,125.62,89.24,125.67,89.22,125.70,89.22,125.70,89.35,125.67,89.46,125.58,89.58,125.53,89.54,125.53,89.49,125.62,89.51,125.75,89.56,125.88,89.54,126.12,89.47,126.40,89.41,126.65,89.40,126.70
RZ_2823456_11262,null,null,50,0,8,89.41,126.65,89.42,126.55,89.42,126.45,89.42,126.40,89.41,126.42,89.40,126.47,89.39,126.58,89.42,126.67,89.45,126.75,89.47,126.75,89.47,126.75,89.49,126.55,89.55,126.28,89.59,126.00,89.64,125.83,89.64,125.75,89.61,125.75,89.58,125.97,89.56,126.38,89.59,126.65,89.61,126.83,89.62,126.78,89.62,126.70,89.61,126.62,89.59,126.97,89.58,127.35,89.58,127.58,89.61,127.33,89.64,127.08,89.66,126.97,89.66,127.03,89.64,127.05,89.62,126.75,89.61,126.50,89.62,126.33,89.62,126.40,89.64,126.42,89.65,126.47,89.65,126.58,89.66,126.60,89.69,126.47,89.71,126.35,89.72,126.30,89.74,126.33,89.75,126.28,89.76,126.20,89.78,126.10,89.81,126.15,89.85,126.22,89.83,126.30
RZ_2823456_11263,null,null,50,0,8,89.78,126.30,89.72,126.22,89.70,126.70,89.67,127.25,89.66,127.45,89.69,127.10,89.71,126.65,89.80,126.58,89.89,126.47,90.01,126.50,90.06,126.58,89.96,126.72,89.81,126.85,89.69,126.88,89.70,126.83,89.81,126.78,89.92,126.67,90.03,126.55,90.01,126.42,90.00,126.42,89.99,126.42,90.01,126.47,90.04,126.53,90.06,126.58,90.06,126.58,90.03,126.78,89.97,126.97,89.91,127.10,89.89,127.12,89.89,127.12,89.89,127.15,89.89,127.00,89.85,126.92,89.80,126.88,89.60,126.45,89.31,126.03,88.96,126.05,88.56,126.53,88.09,126.95,87.55,126.92,87.12,126.80,86.42,126.47,85.80,126.17,84.78,125.92,83.99,125.90,82.83,125.85,81.74,126.00,80.59,126.12,79.59,126.30,78.61,126.33
RZ_2823456_11264,null,null,50,0,8,77.53,126.40,76.40,126.42,75.35,126.22,74.38,125.75,73.44,125.25,72.42,125.42,71.55,125.80,70.67,126.05,69.94,125.92,69.40,125.80,68.92,125.97,68.60,126.17,68.29,126.38,68.15,126.40,68.14,126.45,68.26,126.45,68.39,126.42,68.53,126.35,68.55,126.28,68.58,126.10,68.56,125.97,68.46,125.85,68.39,125.50,68.29,125.12,68.29,124.78,68.24,124.90,68.16,125.30,68.08,125.67,68.08,125.38,68.16,124.83,68.28,124.28,68.33,124.28,68.36,124.30,68.36,124.40,68.40,124.62,68.46,124.80,68.51,124.78,68.51,124.60,68.53,124.50,68.56,124.60,68.60,124.55,68.65,124.45,68.69,124.47,68.80,124.65,68.89,124.83,68.97,125.00,69.00,125.17,69.00,125.30,69.01,125.25,69.17,125.17
RZ_2823456_11265,null,null,50,0,8,69.35,125.12,69.53,125.28,69.53,125.47,69.51,125.55,69.53,125.45,69.56,125.55,69.64,125.75,69.71,125.92,69.80,125.88,69.88,125.88,69.91,125.88,69.99,125.88,70.08,125.83,70.16,125.78,70.20,125.72,70.24,125.62,70.25,125.45,70.26,125.35,70.24,125.40,70.22,125.55,70.24,125.72,70.28,125.83,70.44,125.55,70.58,125.15,70.70,124.92,70.72,124.92,70.76,125.00,70.79,124.95,70.75,125.03,70.74,124.95,70.72,124.85,70.71,124.78,70.70,124.85,70.71,125.00,70.74,125.08,70.76,125.03,70.83,124.90,70.88,124.97,70.94,125.10,70.92,125.22,70.92,125.20,70.94,125.20,70.94,125.17,70.94,125.28,70.99,125.33,71.04,125.35,71.11,125.28,71.14,125.17,71.08,125.17,70.99,125.22
RZ_2823456_11266,null,null,50,0,8,70.89,125.28,70.85,125.33,70.94,125.40,71.08,125.40,71.14,125.33,71.09,125.20,71.09,125.40,71.12,125.65,71.16,125.90,71.14,125.90,71.14,125.50,71.12,125.10,71.14,124.75,71.19,124.83,71.26,124.95,71.33,125.03,71.35,125.03,71.39,125.15,71.41,125.25,71.45,125.28,71.49,125.15,71.51,125.03,71.51,125.00,71.51,125.05,71.51,125.12,71.50,125.22,71.49,125.33,71.47,125.47,71.45,125.58,71.49,125.15,71.54,124.67,71.58,124.30,71.59,124.47,71.64,124.78,71.69,124.97,71.75,124.92,71.75,124.80,71.74,124.65,71.72,124.65,71.75,124.60,71.83,124.58,71.89,124.60,71.95,124.65,71.99,124.72,71.94,124.80,71.86,124.90,71.78,125.00,71.76,125.10,71.75,125.15,71.78,125.05
RZ_2823456_11267,null,null,151,0,4,71.80,124.83,71.83,124.62,71.90,124.62,71.97,124.62,72.06,124.53,72.06,124.35,72.04,124.25,72.00,124.25,72.04,124.33,72.08,124.45,72.10,124.58,72.09,124.70,72.16,124.90,72.22,125.08,72.28,125.05,72.24,124.85,72.21,124.65,72.22,124.60,72.25,124.60,72.28,124.60,72.29,124.65,72.25,124.78,72.22,124.90,72.22,124.70,72.33,124.45,72.41,124.20,72.51,124.22,72.55,124.28,72.58,124.38,72.56,124.45,72.56,124.50,72.56,124.62,72.56,124.75,72.55,124.88,72.55,124.90,72.55,124.78,72.56,124.58,72.56,124.38,72.54,124.47,72.53,124.65,72.60,124.67,72.67,124.50,72.71,124.35,72.70,124.33,72.70,124.30,72.71,124.30,72.71,124.38,72.70,124.45,72.70,124.47,72.70,124.70,72.71,124.92,72.75,124.83,72.78,124.47,72.81,124.12,72.81,124.08,72.83,124.03,72.90,124.03,72.97,124.03,73.04,124.12,73.04,124.20,73.04,124.20,73.05,124.12,73.06,124.05,73.08,124.05,73.08,124.08,73.09,124.12,73.10,124.17,73.10,124.22,73.11,124.00,73.14,123.67,73.11,123.62,73.06,123.92,73.00,124.20,72.99,124.20,73.06,124.15,73.14,124.08,73.21,124.03,73.20,124.10,73.21,124.40,73.21,124.70,73.24,124.85,73.24,124.80,73.29,124.47,73.33,124.17,73.34,124.12,73.26,124.33,73.20,124.45,73.16,124.38,73.19,124.28,73.24,124.38,73.28,124.47,73.31,124.58,73.29,124.62,73.30,124.28,73.39,124.03,73.50,123.83,73.58,124.03,73.58,124.15,73.58,124.17,73.56,124.38,73.55,124.53,73.54,124.60,73.53,124.40,73.54,124.22,73.55,124.10,73.59,123.95,73.61,123.78,73.61,123.78,73.65,124.08,73.71,124.38,73.72,124.47,73.67,124.45,73.64,124.40,73.67,124.10,73.69,123.80,73.67,123.75,73.66,124.00,73.72,124.25,73.81,124.25,73.86,124.25,73.86,124.10,73.88,123.97,73.85,123.78,73.81,123.67,73.79,123.58,73.83,123.70,73.85,123.88,73.86,124.05,73.81,124.05,73.78,124.03,73.75,123.95,73.79,123.95,73.83,124.00,73.85,123.90,73.85,123.72,73.89,123.55,73.90,123.50,73.91,123.47,73.83,123.50,73.75,123.55,73.70,123.62,73.74,123.67,73.81,123.67,73.86,123.67,73.91,123.70,73.95,123.67,74.03,123.60,74.10,123.53,74.15,123.50,74.15,123.50,74.08,123.55
RZ_2823456_11268,null,null,50,0,12,74.00,123.30,74.05,123.03,74.14,123.33,74.21,123.90,74.16,124.40,74.09,124.30,74.03,124.10,74.03,123.95,74.11,123.88,74.19,123.75,74.22,123.62,74.22,123.47,74.22,123.45,74.22,123.38,74.20,123.33,74.19,123.30,74.20,123.30,74.25,123.17,74.31,123.08,74.34,123.05,74.35,123.12,74.36,123.22,74.36,123.60,74.34,123.95,74.36,123.92,74.40,123.53,74.45,123.15,74.45,123.17,74.45,123.20,74.47,123.22,74.53,123.25,74.59,123.12,74.59,122.97,74.58,123.00,74.55,123.20,74.59,123.28,74.60,123.17,74.64,123.10,74.65,123.15,74.69,123.15,74.71,123.30,74.72,123.42,74.69,123.55,74.67,123.53,74.67,123.50,74.71,123.62,74.72,123.70,74.72,123.80,74.71,123.80,74.71,123.40
RZ_2823456_11269,null,null,50,0,12,74.71,122.95,74.70,122.53,74.70,122.47,74.69,122.72,74.67,122.95,74.66,123.03,74.64,122.88,74.62,122.72,74.62,122.90,74.67,123.08,74.71,123.10,74.74,122.85,74.74,122.60,74.79,122.50,74.84,122.50,74.86,122.53,74.86,122.55,74.88,122.50,74.89,122.45,74.90,122.47,74.89,122.60,74.89,122.67,74.91,122.72,74.97,122.70,75.03,122.80,75.06,122.88,75.08,122.97,75.10,123.00,75.11,123.05,75.11,123.12,75.06,123.20,75.04,123.28,75.01,123.25,74.99,123.20,74.94,123.28,74.88,123.42,74.84,123.70,74.81,123.85,74.88,124.05,74.96,124.10,75.06,123.88,75.09,123.60,75.09,123.42,75.08,123.67,75.06,123.90,75.06,123.85,75.08,123.65,75.08,123.42,75.08,123.47,75.11,123.55
RZ_2823456_11270,null,null,50,0,1,75.16,123.58,75.25,123.58,75.30,123.58,75.35,123.58,75.33,123.67,75.29,123.75,75.26,123.58,75.25,123.33,75.26,123.08,75.26,123.08,75.26,123.25,75.25,123.45,75.19,123.22,75.14,122.83,75.15,122.58,75.26,122.90,75.40,123.22,75.49,123.40,75.45,123.42,75.40,123.45,75.35,123.45,75.35,123.53,75.35,123.58,75.36,123.45,75.38,123.30,75.39,123.15,75.39,123.17,75.47,123.12,75.56,123.08,75.61,123.12,75.50,123.22,75.39,123.35,75.38,123.10,75.44,122.88,75.47,122.65,75.44,122.58,75.42,122.50,75.45,122.47,75.44,122.53,75.41,122.60,75.49,122.65,75.58,122.83,75.69,122.97,75.70,123.15,75.64,123.10,75.55,123.08,75.49,123.05,75.51,122.97,75.56,122.90,75.59,122.80
RZ_2823456_11271,null,null,50,0,1,75.59,122.75,75.58,122.83,75.55,122.92,75.53,123.03,75.53,123.05,75.54,123.08,75.55,123.12,75.56,123.15,75.65,123.17,75.74,123.33,75.81,123.45,75.79,123.65,75.75,123.83,75.75,124.00,75.78,123.83,75.80,123.47,75.79,123.15,75.78,123.20,75.78,123.33,75.79,123.47,75.81,123.53,75.86,123.25,75.89,122.97,75.90,122.97,75.89,123.25,75.89,123.53,75.91,123.45,75.97,123.38,76.04,123.30,76.10,123.25,76.08,123.17,76.04,123.22,76.00,123.38,75.97,123.53,75.97,123.47,75.97,123.40,75.96,123.40,75.95,123.50,75.94,123.58,75.94,123.55,75.92,123.47,75.94,123.47,76.03,123.60,76.10,123.90,76.16,124.17,76.14,124.12,76.12,123.88,76.19,123.65,76.25,123.70,76.31,123.83
RZ_2823456_11272,null,null,50,0,1,76.33,123.83,76.38,123.75,76.41,123.65,76.46,123.65,76.46,123.67,76.46,123.72,76.45,123.78,76.42,123.83,76.40,123.88,76.40,123.90,76.40,123.95,76.42,123.78,76.41,123.62,76.40,123.72,76.42,124.00,76.47,124.20,76.53,124.30,76.55,124.38,76.60,124.38,76.66,124.20,76.70,123.97,76.72,123.95,76.75,123.95,76.76,124.00,76.71,124.03,76.64,124.28,76.59,124.50,76.66,124.50,76.74,124.28,76.78,123.90,76.75,123.75,76.71,124.12,76.67,124.65,76.64,124.97,76.64,124.75,76.67,124.30,76.72,124.12,76.76,124.03,76.75,124.33,76.74,124.55,76.74,124.53,76.83,124.40,76.92,124.25,77.05,124.25,77.06,124.28,77.06,124.30,77.03,124.25,76.99,124.12,76.99,124.00,77.01,124.03
RZ_2823456_11273,null,null,50,0,1,77.00,124.35,76.97,124.67,76.96,124.70,76.97,124.45,76.96,124.33,76.95,124.67,77.00,125.03,77.05,125.28,77.05,125.28,77.01,125.00,77.04,124.83,77.11,124.62,77.14,124.67,77.09,124.62,77.10,124.55,77.16,124.50,77.21,124.40,77.21,124.35,77.21,124.25,77.21,124.20,77.22,124.15,77.22,124.15,77.20,124.22,77.17,124.30,77.20,124.53,77.21,124.70,77.24,124.88,77.24,124.90,77.24,124.70,77.25,124.50,77.26,124.30,77.25,124.42,77.25,124.53,77.24,124.58,77.22,124.53,77.24,124.38,77.26,124.30,77.28,124.22,77.25,124.25,77.21,124.42,77.20,124.55,77.30,124.47,77.41,124.30,77.49,124.12,77.44,124.42,77.42,124.67,77.40,125.00,77.38,125.10,77.36,124.72,77.35,124.25
RZ_2823456_11274,null,null,50,0,1,77.40,123.92,77.40,124.38,77.42,124.80,77.46,124.78,77.50,124.47,77.60,124.17,77.67,124.28,77.74,124.35,77.70,124.38,77.62,124.28,77.58,124.20,77.56,124.20,77.59,124.40,77.65,124.60,77.67,124.78,77.71,124.72,77.71,124.60,77.71,124.47,77.72,124.40,77.74,124.33,77.70,124.28,77.66,124.38,77.62,124.53,77.64,124.40,77.66,124.15,77.67,124.10,77.67,124.30,77.67,124.50,77.69,124.50,77.70,124.47,77.71,124.50,77.71,124.50,77.71,124.50,77.71,124.38,77.74,124.12,77.84,123.90,77.94,123.80,77.91,123.83,77.81,123.92,77.78,124.15,77.83,124.33,77.88,124.33,77.85,124.20,77.83,124.28,77.80,124.40,77.78,124.38,77.79,124.17,77.94,124.00,78.08,123.97,78.15,124.00
RZ_2823456_11275,null,null,50,80,1,78.08,124.03,78.00,124.08,77.99,124.25,77.97,124.42,77.99,124.60,77.97,124.60,77.97,124.42,77.95,124.22,77.96,123.97,77.96,123.90,77.99,124.08,78.00,124.33,78.01,124.42,78.01,124.30,78.00,124.15,78.00,124.00,77.97,123.83,77.96,123.67,78.04,123.67,78.14,123.67,78.25,123.62,78.28,123.58,78.31,123.42,78.35,123.25,78.38,123.08,78.39,123.12,78.34,123.67,78.30,124.22,78.30,124.30,78.34,123.95,78.39,123.60,78.40,123.62,78.40,123.67,78.39,123.83,78.39,124.00,78.40,124.17,78.39,124.20,78.35,124.22,78.34,124.20,78.35,124.17,78.38,124.17,78.40,124.15,78.42,124.15,78.47,123.95,78.51,123.75,78.54,123.55,78.60,123.58,78.67,123.58,78.66,123.42,78.59,123.33
RZ_2823456_11276,null,null,50,0,1,78.53,123.22,78.54,123.40,78.59,123.53,78.62,123.62,78.50,123.60,78.30,123.58,78.10,123.58,77.96,123.60,77.71,123.67,77.30,123.72,76.92,123.45,76.35,123.10,75.81,122.78,75.22,122.80,74.65,122.85,73.86,122.85,72.99,122.78,72.09,122.53,71.35,122.28,70.47,122.15,69.70,122.55,68.74,123.03,67.86,123.45,67.01,123.72,66.22,123.85,65.55,124.00,64.85,124.30,64.16,124.67,63.58,125.15,62.99,125.33,62.65,125.45,62.40,125.45,62.20,125.38,61.98,125.33,61.74,125.33,61.61,125.33,61.50,125.35,61.39,125.33,61.36,125.30,61.35,125.28,61.34,125.33,61.35,125.38,61.36,125.35,61.36,125.22,61.40,124.97,61.46,124.80,61.51,124.70,61.54,124.67,61.54,124.92,61.54,125.20
RZ_2823456_11277,null,null,50,0,1,61.59,125.10,61.64,124.70,61.67,124.45,61.67,124.55,61.66,124.88,61.65,125.08,61.66,124.95,61.69,124.62,61.73,124.33,61.75,124.33,61.83,124.30,61.91,124.35,61.99,124.38,62.00,124.42,62.05,124.45,62.09,124.53,62.11,124.58,62.16,124.55,62.23,124.53,62.27,124.53,62.34,124.47,62.40,124.42,62.46,124.38,62.45,124.53,62.46,124.67,62.46,124.90,62.48,125.00,62.49,125.03,62.51,124.92,62.54,124.80,62.60,124.72,62.69,124.92,62.77,125.15,62.84,125.00,62.89,124.62,62.92,124.35,62.96,124.45,63.00,124.45,63.06,124.33,63.09,124.20,63.09,124.20,63.14,124.22,63.20,124.25,63.25,124.20,63.25,124.15,63.17,124.35,63.11,124.60,63.06,124.85,63.04,124.85,63.01,124.83
RZ_2823456_11278,null,null,50,0,1,63.05,124.72,63.14,124.65,63.24,124.78,63.26,124.95,63.25,125.12,63.23,124.95,63.25,124.80,63.29,124.65,63.34,124.70,63.34,124.72,63.35,124.65,63.36,124.55,63.39,124.47,63.40,124.53,63.38,124.58,63.35,124.75,63.36,124.97,63.39,125.20,63.42,125.35,63.42,125.50,63.55,125.50,63.67,125.38,63.79,125.22,63.77,125.22,63.75,125.28,63.69,125.30,63.65,125.28,63.62,125.17,63.61,125.15,63.66,125.20,63.74,125.25,63.79,125.33,63.77,125.40,63.76,125.50,63.76,125.53,63.77,125.33,63.80,125.22,63.81,125.12,63.83,124.97,63.83,124.75,63.84,124.58,63.85,124.67,63.85,124.72,63.84,124.65,63.84,124.55,63.92,124.50,64.03,124.47,64.12,124.45,64.11,124.53,64.11,124.72
RZ_2823456_11279,null,null,51,0,1,64.12,124.90,64.15,124.97,64.10,124.88,64.06,124.62,64.03,124.38,64.06,124.70,64.10,125.20,64.10,125.70,64.09,125.65,64.10,125.30,64.12,124.97,64.20,124.70,64.24,124.88,64.28,125.05,64.24,125.03,64.22,124.88,64.24,124.85,64.25,124.97,64.25,125.10,64.26,125.05,64.29,124.95,64.38,124.85,64.42,124.92,64.42,125.05,64.36,125.17,64.33,125.17,64.34,125.15,64.35,125.05,64.38,124.95,64.40,124.88,64.42,124.95,64.42,125.03,64.47,125.12,64.51,125.12,64.56,125.12,64.55,125.12,64.55,125.12,64.55,125.12,64.55,124.95,64.55,124.85,64.66,124.83,64.76,124.95,64.84,124.97,64.81,125.25,64.80,125.53,64.81,125.85,64.83,125.88,64.86,125.67,64.89,125.45,64.91,125.42,64.80,125.62
RZ_2823456_11280,null,null,50,0,1,64.71,125.53,64.62,125.22,64.62,125.12,64.58,125.30,64.54,125.45,64.53,125.53,64.58,125.60,64.71,125.60,64.83,125.47,64.90,125.35,64.92,125.40,65.00,125.47,65.08,125.38,65.12,125.20,65.15,124.97,65.15,124.97,65.16,124.95,65.16,124.95,65.16,124.95,65.14,125.20,65.10,125.45,65.06,125.70,65.04,125.65,65.08,125.53,65.11,125.50,65.12,125.53,65.09,125.65,65.04,125.67,65.03,125.67,65.01,125.65,65.01,125.62,65.08,125.65,65.16,125.42,65.25,125.17,65.25,125.17,65.24,125.40,65.22,125.65,65.24,125.50,65.26,125.38,65.29,125.25,65.30,125.25,65.31,125.25,65.30,125.28,65.28,125.38,65.28,125.47,65.31,125.50,65.36,125.50,65.40,125.47,65.42,125.45,65.42,125.55
RZ_2823456_11281,null,null,50,0,1,65.41,125.67,65.41,125.78,65.44,125.67,65.47,125.60,65.49,125.65,65.50,125.72,65.50,125.88,65.47,125.95,65.47,125.55,65.49,125.08,65.50,124.72,65.51,124.97,65.56,125.20,65.66,124.97,65.78,124.62,65.80,124.70,65.79,125.25,65.74,125.80,65.74,125.22,65.74,124.53,65.71,124.42,65.65,125.03,65.58,125.65,65.55,125.80,65.56,125.92,65.65,125.70,65.74,125.38,65.76,125.03,65.74,125.03,65.71,125.00,65.72,124.95,65.76,124.92,65.79,124.90,65.78,124.97,65.75,125.03,65.75,125.10,65.78,125.10,65.76,125.22,65.74,125.35,65.79,125.33,65.86,125.15,65.92,125.00,65.90,125.00,65.88,125.28,65.88,125.45,65.86,125.50,65.86,125.22,65.85,125.05,65.85,124.95,65.85,124.95
RZ_2823456_11282,null,null,50,0,1,65.85,124.97,65.84,125.00,65.83,125.03,65.89,125.05,65.92,125.42,65.97,125.80,65.96,125.85,66.01,125.50,66.05,125.20,66.09,125.25,66.11,125.28,66.14,125.25,66.15,125.22,66.15,125.17,66.14,125.05,66.12,124.95,66.11,125.08,66.10,125.30,66.11,125.28,66.14,125.00,66.14,124.90,66.14,125.00,66.11,125.10,66.09,125.12,66.12,125.20,66.17,125.28,66.24,125.25,66.24,125.15,66.20,125.00,66.16,124.88,66.11,124.88,66.11,124.95,66.15,124.97,66.22,124.97,66.33,124.97,66.35,125.20,66.36,125.40,66.36,125.58,66.42,125.25,66.50,124.88,66.56,124.42,66.56,124.30,66.56,124.47,66.56,124.78,66.56,125.08,66.56,124.90,66.56,124.70,66.56,124.53,66.55,124.55,66.54,124.62
RZ_2823456_11283,null,null,50,0,1,66.54,124.72,66.54,124.80,66.53,124.85,66.56,124.88,66.61,124.90,66.65,124.92,66.62,125.22,66.61,125.40,66.61,125.53,66.64,125.38,66.72,125.35,66.78,125.53,66.85,125.67,66.86,125.83,66.90,125.67,66.89,125.53,66.89,125.38,66.90,125.25,66.91,125.12,66.92,125.08,66.92,125.17,66.90,125.38,66.84,125.47,66.78,125.60,66.76,125.60,66.78,125.55,66.81,125.50,66.89,125.45,66.94,125.33,66.97,125.17,66.95,125.28,66.91,125.53,66.86,125.78,66.85,125.58,66.89,125.38,66.99,125.20,67.08,125.20,67.11,125.20,67.15,125.20,67.24,125.20,67.31,125.20,67.33,125.22,67.29,125.20,67.26,125.17,67.26,125.15,67.26,125.12,67.25,125.28,67.22,125.42,67.17,125.72,67.15,125.88
RZ_2823456_11284,null,null,50,80,1,67.10,125.97,67.09,125.90,67.09,125.72,67.12,125.53,67.16,125.38,67.19,125.33,67.22,125.38,67.26,125.42,67.30,125.42,67.31,125.38,67.31,125.35,67.31,125.35,67.42,125.33,67.53,125.40,67.54,125.55,67.45,125.67,67.39,125.62,67.44,125.53,67.49,125.45,67.54,125.50,67.56,125.53,67.60,125.55,67.61,125.58,67.65,125.60,67.67,125.60,67.70,125.55,67.69,125.70,67.70,125.88,67.71,126.00,67.75,125.85,67.75,125.72,67.75,125.65,67.74,125.62,67.74,125.47,67.75,125.20,67.74,124.92,67.71,124.95,67.70,125.22,67.72,125.70,67.71,126.05,67.66,126.25,67.62,125.75,67.67,125.25,67.83,125.03,67.94,125.33,68.00,125.60,68.00,125.62,68.00,125.62,68.00,125.70,68.00,125.83
RZ_2823456_11285,null,null,50,0,1,68.00,125.97,67.99,126.12,67.97,126.20,67.97,126.05,68.03,125.70,68.08,125.38,68.15,125.50,68.21,125.78,68.28,126.03,68.30,126.05,68.31,125.90,68.31,125.72,68.31,125.60,68.30,125.65,68.30,125.70,68.26,125.67,68.24,125.65,68.22,125.60,68.22,125.70,68.24,125.83,68.22,126.00,68.22,126.10,68.25,126.20,68.38,126.22,68.49,126.22,68.49,126.22,68.39,126.22,68.31,126.15,68.38,125.83,68.42,125.55,68.45,125.40,68.44,125.75,68.46,126.03,68.47,126.25,68.50,126.17,68.51,126.12,68.54,125.85,68.56,125.67,68.61,125.53,68.65,125.60,68.69,125.67,68.67,125.72,68.67,125.78,68.70,125.85,68.72,125.85,68.74,125.85,68.72,125.92,68.72,126.00,68.72,126.05,68.74,126.05
RZ_2823456_11286,null,null,50,0,1,68.74,125.85,68.74,125.67,68.80,125.55,68.86,125.62,68.95,125.58,68.99,125.47,69.03,125.53,69.04,125.80,68.96,126.00,68.89,126.00,68.79,125.92,68.76,125.88,68.88,125.85,69.01,125.92,69.14,126.03,69.14,126.15,69.11,126.12,69.10,126.08,69.10,125.92,69.14,125.80,69.14,125.70,69.12,125.75,69.09,125.80,69.06,125.78,69.12,125.70,69.22,125.70,69.30,125.75,69.26,125.70,69.20,125.62,69.15,125.55,69.11,125.60,69.19,125.62,69.26,125.65,69.29,125.67,69.24,125.88,69.19,126.10,69.21,126.40,69.25,126.58,69.30,126.72,69.34,126.50,69.34,126.17,69.33,125.78,69.30,125.65,69.31,125.53,69.31,125.45,69.30,125.42,69.28,125.80,69.26,126.17,69.24,126.67,69.24,126.78
RZ_2823456_11287,null,null,50,0,1,69.24,126.92,69.30,126.97,69.38,126.80,69.42,126.58,69.44,126.33,69.44,126.33,69.44,126.33,69.42,126.33,69.41,126.28,69.41,126.22,69.44,126.12,69.45,126.00,69.42,126.05,69.36,126.30,69.35,126.58,69.39,126.70,69.42,126.80,69.42,126.92,69.41,127.12,69.41,127.20,69.42,127.08,69.49,126.85,69.55,126.65,69.60,126.62,69.65,126.58,69.70,126.53,69.78,126.53,69.79,126.83,69.69,127.15,69.58,127.15,69.56,126.83,69.65,126.47,69.70,126.55,69.67,126.62,69.64,126.72,69.65,126.75,69.65,126.80,69.64,126.83,69.62,126.65,69.61,126.45,69.61,126.40,69.58,126.70,69.56,126.97,69.60,127.17,69.66,127.25,69.71,127.05,69.76,126.80,69.79,126.65,69.80,126.85,69.78,127.05
RZ_2823456_11288,null,null,50,0,1,69.67,127.05,69.50,127.00,69.22,126.92,69.05,126.97,68.61,127.15,68.28,127.35,67.84,127.25,67.38,126.97,66.75,126.88,66.01,127.05,65.42,127.17,64.67,127.10,63.94,127.00,63.08,126.90,62.36,126.83,61.58,126.78,60.94,126.75,60.11,126.62,59.46,126.53,58.79,126.42,58.23,126.70,57.66,126.97,57.14,127.33,56.70,127.60,56.16,127.90,55.65,128.12,55.30,128.05,55.01,128.00,54.77,128.10,54.48,128.25,54.31,128.35,54.26,128.07,54.25,127.85,54.23,127.72,54.19,127.70,54.12,127.62,54.09,127.55,54.08,127.58,54.10,127.53,54.14,127.47,54.10,127.47,54.02,127.55,54.00,127.62,54.11,127.45,54.24,127.20,54.25,126.92,54.17,126.97,54.14,127.05,54.20,127.12,54.27,127.17
RZ_2823456_11289,null,null,50,0,1,54.30,127.20,54.30,127.22,54.29,127.25,54.31,127.38,54.40,127.50,54.51,127.40,54.58,127.22,54.58,127.08,54.58,127.00,54.58,126.90,54.54,127.38,54.50,127.90,54.50,128.07,54.59,127.62,54.66,127.20,54.69,127.40,54.71,127.70,54.74,128.00,54.83,127.88,54.90,127.65,55.00,127.08,55.05,126.65,55.08,126.80,55.08,127.38,55.10,127.97,55.17,127.88,55.23,127.67,55.26,127.62,55.27,127.78,55.29,127.85,55.27,127.78,55.25,127.62,55.25,127.60,55.29,127.53,55.36,127.53,55.45,127.78,55.54,128.05,55.61,128.05,55.66,127.75,55.65,127.67,55.59,127.88,55.52,128.10,55.51,128.12,55.54,128.18,55.59,128.07,55.64,127.90,55.66,127.88,55.66,128.03,55.69,128.12,55.73,128.10
RZ_2823456_11290,null,null,50,0,1,55.76,128.03,55.76,127.90,55.76,127.85,55.76,127.88,55.76,128.00,55.75,128.12,55.76,128.18,55.81,128.00,55.88,127.78,55.92,127.58,55.92,127.65,55.95,127.65,56.01,127.62,56.06,127.62,56.12,127.62,56.14,127.65,56.15,127.67,56.17,127.80,56.20,127.90,56.27,127.85,56.33,127.45,56.33,127.03,56.27,126.97,56.26,127.20,56.30,127.42,56.38,127.42,56.40,127.55,56.39,127.67,56.34,127.80,56.30,127.95,56.38,128.07,56.46,128.20,56.55,128.18,56.56,128.10,56.59,128.07,56.59,128.05,56.54,128.05,56.50,128.00,56.51,127.75,56.55,127.58,56.61,127.42,56.65,127.45,56.66,127.90,56.66,128.35,56.66,128.68,56.67,128.22,56.70,127.80,56.76,127.67,56.83,127.90,56.85,128.28
RZ_2823456_11291,null,null,50,0,1,56.81,128.43,56.80,128.35,56.81,127.78,56.83,127.17,56.85,127.05,56.90,127.28,56.94,127.53,56.94,127.53,56.99,127.60,57.05,127.67,57.11,127.72,57.06,128.05,57.02,128.40,57.00,128.40,57.02,128.05,57.05,127.72,57.06,127.47,57.12,127.25,57.16,127.35,57.16,127.67,57.08,127.97,57.01,127.92,57.04,127.95,57.12,128.03,57.19,128.12,57.17,128.20,57.19,128.28,57.25,128.15,57.31,127.95,57.31,127.80,57.27,127.95,57.24,128.10,57.27,128.15,57.33,128.10,57.36,127.92,57.38,127.80,57.40,127.70,57.42,127.67,57.49,127.65,57.55,127.55,57.54,127.50,57.46,127.45,57.45,127.50,57.50,127.45,57.55,127.40,57.55,127.30,57.54,127.25,57.52,127.20,57.51,127.20,57.52,127.20
RZ_2823456_11292,null,null,50,0,1,57.56,127.12,57.62,127.08,57.71,126.97,57.79,126.97,57.84,126.95,57.80,127.33,57.75,127.72,57.76,127.95,57.80,127.75,57.89,127.53,57.95,127.50,58.01,127.47,58.00,127.58,57.96,127.67,57.94,127.75,57.91,127.70,57.89,127.50,57.85,127.30,57.83,127.45,57.81,127.60,57.85,127.67,57.91,127.53,57.96,127.50,57.96,127.55,57.98,127.55,58.01,127.50,58.04,127.47,58.02,127.55,58.01,127.65,58.00,127.75,58.01,127.75,58.08,127.72,58.12,127.70,58.16,127.70,58.16,127.70,58.17,127.70,58.19,127.70,58.20,127.70,58.19,127.65,58.24,127.62,58.30,127.58,58.34,127.58,58.34,127.60,58.33,127.62,58.34,127.72,58.34,127.65,58.33,127.58,58.30,127.50,58.29,127.60,58.29,127.45
RZ_2823456_11293,null,null,50,0,1,58.35,127.30,58.41,127.30,58.45,127.50,58.45,127.58,58.49,127.35,58.51,127.10,58.52,127.25,58.54,127.55,58.52,127.83,58.50,127.83,58.51,127.42,58.60,127.00,58.69,126.78,58.66,127.33,58.59,127.88,58.56,127.85,58.60,127.42,58.66,127.00,58.67,127.00,58.70,126.97,58.83,127.05,58.94,127.22,58.94,127.38,58.84,127.47,58.75,127.60,58.74,127.67,58.79,127.72,58.84,127.67,58.91,127.65,58.94,127.58,58.96,127.53,58.94,127.47,58.90,127.53,58.89,127.55,58.92,127.53,58.96,127.45,58.98,127.28,59.01,127.17,59.06,127.08,59.11,127.10,59.14,126.92,59.19,126.80,59.21,126.75,59.21,126.90,59.17,127.05,59.14,127.22,59.12,127.40,59.14,127.20,59.16,126.88,59.17,126.70
RZ_2823456_11294,null,null,50,80,1,59.17,126.85,59.14,126.97,59.09,126.97,59.04,126.92,59.11,126.75,59.21,126.62,59.31,126.53,59.31,126.67,59.30,126.95,59.30,127.20,59.33,126.97,59.36,126.58,59.39,126.17,59.36,126.47,59.33,126.80,59.30,127.03,59.35,126.92,59.41,126.83,59.46,126.75,59.45,126.72,59.42,126.67,59.41,126.72,59.41,126.75,59.41,126.78,59.48,126.78,59.54,126.78,59.62,126.75,59.65,126.72,59.66,126.70,59.65,126.58,59.62,126.53,59.66,126.55,59.69,126.65,59.70,126.85,59.66,126.97,59.61,127.12,59.58,127.12,59.58,126.85,59.59,126.60,59.58,126.33,59.54,126.35,59.54,126.35,59.58,126.38,59.62,126.40,59.62,126.50,59.62,126.55,59.66,126.60,59.71,126.60,59.79,126.50,59.83,126.33
RZ_2823456_11295,null,null,50,0,12,59.84,126.22,59.88,126.25,59.91,126.38,59.90,126.42,59.84,126.47,59.81,126.60,59.86,126.72,59.91,126.85,59.91,126.95,59.89,127.03,59.94,126.80,60.02,126.45,60.10,126.10,60.12,126.08,60.15,126.10,60.17,126.15,60.17,126.17,60.20,126.17,60.25,126.17,60.31,126.15,60.39,126.15,60.40,126.12,60.36,126.10,60.33,126.22,60.30,126.30,60.31,126.30,60.33,126.20,60.33,126.05,60.34,125.97,60.33,126.12,60.33,126.35,60.31,126.53,60.33,126.47,60.33,126.55,60.31,126.67,60.33,126.78,60.34,126.67,60.39,126.47,60.40,126.38,60.39,126.38,60.36,126.45,60.44,126.55,60.52,126.60,60.59,126.62,60.58,126.53,60.56,126.42,60.59,126.33,60.59,126.35,60.61,126.35,60.62,126.28
RZ_2823456_11296,null,null,50,0,12,60.65,126.10,60.64,125.95,60.60,126.03,60.56,126.20,60.55,126.38,60.62,126.05,60.69,125.75,60.71,125.78,60.65,126.12,60.54,126.55,60.46,126.60,60.51,126.42,60.60,126.17,60.66,126.12,60.64,126.35,60.61,126.58,60.64,126.62,60.66,126.70,60.67,126.75,60.66,126.75,60.64,126.58,60.62,126.40,60.64,126.50,60.65,126.78,60.69,126.72,60.79,126.38,60.90,126.05,61.00,126.08,61.00,126.10,60.95,126.12,60.90,126.08,60.85,126.03,60.85,126.00,60.79,126.03,60.73,126.10,60.69,126.20,60.75,126.00,60.81,125.78,60.84,125.60,60.89,125.90,60.95,126.22,61.02,126.53,61.05,126.53,60.99,126.33,60.92,126.03,60.86,125.72,60.95,126.05,61.04,126.40,61.12,126.62,61.15,126.45
RZ_2823456_11297,null,null,50,0,12,61.16,126.28,61.14,126.28,61.11,126.28,61.09,126.30,61.08,126.33,61.10,126.33,61.12,126.35,61.19,126.30,61.23,126.17,61.27,126.03,61.27,125.97,61.29,125.97,61.30,125.95,61.31,126.05,61.31,126.12,61.30,126.40,61.31,126.58,61.33,126.70,61.31,126.58,61.30,126.15,61.35,125.78,61.45,125.53,61.50,125.55,61.50,125.58,61.46,125.62,61.46,125.67,61.45,125.78,61.42,125.85,61.39,125.92,61.36,125.92,61.39,125.70,61.42,125.47,61.46,125.30,61.52,125.40,61.58,125.55,61.65,125.88,61.65,126.15,61.62,126.47,61.61,126.58,61.59,126.25,61.59,125.83,61.61,125.53,61.66,125.65,61.65,125.78,61.59,125.83,61.60,125.83,61.66,125.83,61.74,125.80,61.77,125.80,61.81,125.90
RZ_2823456_11298,null,null,50,0,12,61.84,126.00,61.83,126.17,61.76,126.22,61.74,126.10,61.73,125.88,61.75,125.62,61.77,125.58,61.81,125.53,61.83,125.55,61.83,125.67,61.83,125.80,61.88,125.88,61.94,125.88,61.89,125.80,61.77,125.75,61.69,125.78,61.76,125.75,61.83,125.70,61.86,125.60,61.86,125.55,61.89,125.53,61.90,125.55,61.89,125.72,61.88,126.00,61.86,126.28,61.88,126.35,61.90,126.30,61.91,126.22,61.90,126.08,61.89,125.95,61.91,125.67,61.95,125.53,61.98,125.38,61.98,125.40,61.99,125.42,61.99,125.50,61.99,125.62,61.99,125.72,62.01,125.67,62.01,125.58,62.02,125.55,62.01,125.62,62.00,125.62,61.99,125.58,62.00,125.55,62.01,125.60,62.04,125.53,62.05,125.38,62.05,125.25,62.04,125.25
RZ_2823456_11299,null,null,50,0,12,62.04,125.12,62.08,125.00,62.16,125.17,62.23,125.45,62.27,125.72,62.29,125.58,62.29,125.40,62.29,125.17,62.30,125.12,62.35,124.95,62.36,124.83,62.35,124.97,62.29,125.25,62.24,125.53,62.20,125.47,62.21,125.30,62.27,125.17,62.31,125.42,62.33,125.78,62.30,126.10,62.26,125.97,62.24,125.78,62.24,125.78,62.26,125.78,62.27,125.80,62.27,125.65,62.27,125.55,62.29,125.28,62.34,125.03,62.41,124.80,62.36,125.05,62.26,125.35,62.17,125.55,62.17,125.40,62.17,125.20,62.15,125.15,62.14,125.20,62.11,125.30,62.11,125.35,62.16,125.33,62.25,124.80,62.35,124.28,62.40,123.95,62.42,124.12,62.46,124.12,62.48,123.95,62.48,123.78,62.46,123.65,62.45,123.55,62.44,123.58
RZ_2823456_11300,null,null,50,0,12,62.34,123.80,62.24,123.92,62.09,123.97,62.01,124.03,61.91,124.22,61.84,124.65,61.79,124.95,61.76,125.08,61.80,124.90,61.84,124.72,61.89,124.40,62.04,124.15,62.16,123.97,62.26,124.03,62.44,123.50,62.62,122.80,62.92,122.00,63.02,121.72,63.10,121.83,63.10,122.00,63.17,122.17,63.40,122.72,63.62,124.30,63.89,126.62,64.24,129.30,64.64,132.05,65.17,135.12,65.74,138.60,66.35,142.40,67.15,146.28,67.90,150.90,68.78,155.50,69.09,160.82,69.17,165.97,69.25,171.88,69.33,178.55,69.31,184.80,69.01,191.80,69.00,199.00,68.95,207.15,69.04,215.47,69.33,223.97,69.74,230.12,68.85,243.62,67.56,254.32,66.26,268.30,65.86,276.00,65.94,286.62,67.09,297.52,68.91,307.93
RZ_2823456_11301,null,null,50,0,12,70.22,315.57,67.75,328.52,63.75,340.85,59.30,356.07,58.35,366.60,58.12,378.00,58.21,386.93,57.62,391.62,57.62,391.62
RZ_2823456_11302,null,null,50,0,7,null
RZ_2823456_11303,null,null,50,0,7,74.17,388.68,74.17,388.68,74.31,387.48,74.80,383.00,75.50,377.12,76.33,370.07,77.06,363.77,77.91,355.70,79.22,348.32,80.29,343.43,80.74,338.00,80.74,332.25,80.96,324.32,81.64,318.27,82.36,311.52,83.12,305.12,83.90,298.45,84.38,292.50,84.75,286.40,85.08,280.60,85.47,275.68,85.89,270.82,86.42,266.50,87.21,261.62,88.22,256.80,89.36,251.07,90.25,246.38,90.89,241.82,90.45,239.30,90.09,235.55,89.53,232.43,89.70,228.05,89.86,224.00,90.12,220.32,90.44,216.57,90.65,212.97,90.83,209.00,90.49,205.53,89.99,202.60,89.25,199.88,88.81,197.22,88.54,194.93,88.56,192.22,88.46,189.70,88.40,186.60
RZ_2823456_11304,null,null,51,0,7,88.29,184.35,88.45,181.93,88.61,179.65,88.79,177.20,89.15,174.70,89.47,172.32,89.81,169.60,90.06,167.65,90.38,165.40,90.64,163.80,90.79,161.65,90.90,159.93,91.06,158.18,91.22,156.62,91.38,155.30,91.47,153.40,91.62,151.40,91.75,149.65,91.85,148.05,91.88,146.62,91.75,145.32,91.66,144.05,91.59,142.80,91.59,141.30,91.58,139.95,91.54,139.00,91.46,138.22,91.24,137.93,91.08,136.68,91.03,135.12,91.10,133.45,91.19,132.40,91.26,131.45,91.21,130.40,91.12,129.35,91.06,128.22,91.11,127.45,91.21,126.67,91.30,126.20,91.38,125.15,91.34,124.38,91.26,123.53,91.24,123.28,91.28,122.60,91.34,122.15,91.39,121.25,91.31,120.83,91.22,120.42,91.15,119.72,91.09,119.03,91.04,118.22
RZ_2823456_11305,null,null,50,0,7,90.92,117.97,90.89,117.72,90.94,117.45,91.05,117.10,91.15,116.72,91.16,116.17,91.19,115.85,91.22,115.53,91.25,115.15,91.24,114.70,91.22,114.17,91.21,113.88,91.20,113.65,91.16,113.50,91.12,113.50,91.03,113.45,90.94,113.40,90.81,113.35,90.79,112.92,90.80,112.50,90.88,112.12,90.92,112.15,90.91,112.17,90.88,112.08,90.84,112.00,90.80,111.95,90.76,111.95,90.76,112.25,90.81,112.53,90.88,112.60,90.90,112.60,90.91,112.60,90.91,112.83,90.94,112.62,90.97,112.42,91.01,112.22,91.00,112.25,90.99,112.28,90.97,112.47,91.00,112.70,91.11,112.83,91.21,112.55,91.19,112.28,91.08,112.20,90.99,112.35,91.01,112.88,91.04,113.25,91.03,113.67,91.04,113.72,91.05,113.78
RZ_2823456_11306,null,null,50,0,7,91.06,113.78,91.05,113.83,91.04,113.88,91.03,113.83,91.05,113.72,91.08,113.62,91.09,113.60,91.05,113.58,91.01,113.45,90.97,113.35,90.99,113.42,91.01,113.62,91.05,113.83,91.04,113.83,91.01,114.33,91.00,114.83,90.94,115.30,90.86,115.25,90.79,114.92,90.80,114.58,90.83,114.25,90.85,114.17,90.84,114.15,90.80,114.38,90.76,114.60,90.75,114.85,90.81,114.88,90.88,114.90,90.91,114.97,90.85,115.05,90.76,115.10,90.69,115.08,90.66,115.10,90.70,115.12,90.72,115.17,90.70,115.22,90.67,114.83,90.65,114.40,90.71,114.20,90.75,114.40,90.80,114.75,90.72,114.90,90.66,115.03,90.61,115.12,90.62,115.20,90.62,115.35,90.64,115.47,90.67,115.55,90.70,115.53,90.72,115.22
RZ_2823456_11307,null,null,50,0,7,90.74,114.97,90.75,114.67,90.72,114.60,90.67,114.60,90.65,114.75,90.66,114.90,90.71,114.95,90.76,114.92,90.81,114.97,90.81,115.08,90.81,115.17,90.72,114.95,90.62,114.70,90.56,114.60,90.61,114.72,90.66,114.80,90.74,114.75,90.80,114.80,90.86,114.85,90.89,114.72,90.86,114.50,90.81,114.53,90.74,114.75,90.69,114.58,90.67,114.17,90.70,113.67,90.75,113.58,90.75,113.78,90.66,114.05,90.55,114.35,90.45,114.38,90.46,114.17,90.55,113.97,90.64,114.00,90.66,114.30,90.60,114.67,90.54,114.80,90.51,114.70,90.51,114.35,90.56,114.03,90.59,113.90,90.61,113.88,90.62,113.83,90.65,113.78,90.60,113.75,90.51,113.95,90.50,114.12,90.55,114.45,90.58,114.58,90.56,114.20
RZ_2823456_11308,null,null,50,0,7,90.54,113.70,90.55,113.17,90.58,113.17,90.59,113.53,90.59,113.85,90.54,114.25,90.51,114.28,90.54,114.20,90.56,114.10,90.60,113.88,90.62,113.62,90.62,113.40,90.59,113.42,90.47,113.55,90.39,113.65,90.35,113.60,90.39,113.53,90.41,113.50,90.40,113.72,90.35,113.97,90.29,114.28,90.22,114.30,90.21,114.33,90.19,114.33,90.19,114.25,90.19,114.15,90.24,113.97,90.26,113.88,90.29,113.83,90.26,113.80,90.25,113.95,90.24,114.12,90.21,114.15,90.20,114.00,90.19,113.72,90.17,113.62,90.28,113.50,90.36,113.72,90.41,113.95,90.36,114.17,90.33,114.17,90.34,113.75,90.39,113.33,90.44,112.92,90.49,112.83,90.49,112.70,90.46,112.90,90.45,113.25,90.39,113.60,90.33,113.60
RZ_2823456_11309,null,null,50,0,7,90.25,113.58,90.19,113.55,90.17,113.53,90.15,113.67,90.15,113.85,90.15,114.03,90.15,114.05,90.16,113.85,90.16,113.65,90.16,113.45,90.11,113.38,90.09,113.30,90.08,113.20,90.09,113.15,90.05,113.15,90.01,113.15,90.12,112.97,90.28,112.83,90.40,112.83,90.38,113.00,90.35,113.20,90.34,113.22,90.25,113.25,90.16,113.28,90.08,113.30,90.10,113.30,90.14,113.30,90.17,113.30,90.21,113.30,90.24,113.30,90.15,113.22,90.04,113.17,89.92,113.17,89.91,113.25,89.90,113.10,89.99,112.90,90.08,112.62,90.14,112.60,90.10,112.70,90.06,112.92,90.09,113.17,90.12,113.35,90.15,113.42,90.10,113.62,90.01,113.72,89.96,113.50,89.95,113.17,90.00,112.95,90.00,113.05,89.97,113.17
RZ_2823456_11310,null,null,50,0,7,89.94,113.00,89.94,112.78,89.97,112.70,90.05,112.83,90.12,112.95,90.16,112.90,90.12,112.88,90.05,112.85,90.01,112.90,90.03,112.95,90.06,112.97,90.03,112.95,89.96,112.95,89.90,113.12,89.89,113.30,89.88,113.28,89.95,112.92,90.00,112.55,90.05,112.35,90.04,112.28,90.05,112.28,90.04,112.53,90.03,112.85,90.01,113.10,90.00,113.20,89.95,113.22,89.91,113.25,89.89,112.75,89.91,112.25,89.96,111.85,89.99,112.05,90.01,112.35,90.01,112.60,89.99,112.72,89.96,112.80,89.94,112.83,89.94,112.85,89.94,112.75,89.96,112.58,89.99,112.38,89.94,112.25,89.85,112.22,89.78,112.28,89.79,112.38,89.79,112.47,89.81,112.72,89.84,112.97,89.84,113.20,89.80,113.30,89.75,113.40
RZ_2823456_11311,null,null,50,0,7,89.75,113.33,89.76,113.12,89.79,112.92,89.83,112.92,89.79,112.90,89.70,113.12,89.62,113.33,89.62,113.53,89.66,113.53,89.71,113.55,89.75,113.60,89.79,113.62,89.80,113.58,89.78,113.47,89.75,113.35,89.70,113.30,89.69,113.33,89.66,113.35,89.66,113.15,89.67,112.90,89.67,112.72,89.69,113.08,89.67,113.45,89.67,113.78,89.61,113.83,89.59,113.70,89.58,113.53,89.62,113.33,89.69,113.25,89.75,113.20,89.79,113.17,89.78,113.22,89.76,113.30,89.76,113.30,89.75,113.30,89.76,113.30,89.78,113.28,89.79,113.25,89.78,113.25,89.72,113.25,89.67,113.25,89.75,113.22,89.86,113.12,89.97,113.03,89.90,113.12,89.83,113.30,89.78,113.22,89.81,112.95,89.84,112.70,89.85,112.72
RZ_2823456_11312,null,null,50,0,7,89.81,112.72,89.79,112.67,89.76,112.58,89.75,112.47,89.76,112.30,89.85,112.17,89.90,112.47,89.94,112.90,89.89,113.12,89.85,112.92,89.83,112.75,89.80,112.78,89.79,112.80,89.79,112.78,89.80,112.78,89.81,112.60,89.81,112.42,89.78,112.30,89.72,112.35,89.70,112.47,89.67,112.55,89.64,112.62,89.62,112.53,89.67,112.45,89.71,112.35,89.71,112.35,89.66,112.45,89.61,112.62,89.59,112.80,89.61,112.67,89.65,112.45,89.69,112.35,89.65,112.58,89.64,112.88,89.64,113.05,89.64,113.12,89.61,113.25,89.58,113.30,89.55,113.35,89.55,113.17,89.56,113.03,89.51,113.05,89.46,113.22,89.35,113.42,89.29,113.47,89.35,113.28,89.47,113.03,89.47,112.85,89.36,112.92,89.35,112.97
RZ_2823456_11313,null,null,50,0,7,89.46,112.95,89.55,112.95,89.53,112.92,89.41,112.92,89.33,112.92,89.25,112.95,89.28,112.97,89.29,113.00,89.30,113.00,89.26,112.97,89.19,112.95,89.11,112.92,89.08,112.90,89.09,112.90,89.09,113.00,89.21,113.17,89.50,113.35,89.80,113.17,90.20,112.95,90.76,113.15,91.56,113.58,92.24,113.85,92.99,113.67,93.75,113.50,94.92,113.45,96.01,113.65,97.17,113.83,98.10,113.95,99.28,113.83,100.46,113.83,101.84,113.90,103.03,114.15,104.24,114.28,105.31,114.47,106.40,114.40,107.55,114.35,108.74,114.20,109.90,114.33,110.96,114.45,112.20,114.50,113.39,114.28,114.72,114.00,115.74,113.80,116.79,113.65,117.74,113.53,118.91,113.42,119.99,113.83,120.79,114.25,121.59,114.67,122.46,114.50
RZ_2823456_11314,null,null,50,0,7,123.64,114.30,124.58,114.22,125.51,114.38,126.17,114.58,126.99,114.72,128.07,114.65,129.12,114.53,130.11,114.70,130.90,115.28,131.78,115.88,132.62,115.90,133.25,115.62,133.94,115.45,134.53,115.97,135.01,116.50,135.45,116.90,135.81,116.88,136.25,116.85,136.57,116.75,136.94,116.62,137.16,116.60,137.25,116.80,137.24,117.00,137.21,117.05,137.24,116.78,137.24,116.50,137.14,116.42,136.99,116.62,136.79,116.83,136.69,116.92,136.54,116.95,136.44,116.47,136.15,116.03,135.96,115.70,135.71,116.00,135.59,116.25,135.38,116.17,135.07,116.05,134.84,115.92,134.69,116.10,134.59,116.22,134.49,116.25,134.39,116.22,134.35,116.10,134.31,116.03,134.29,115.92,134.22,115.92,134.09,115.92,133.91,115.95,133.78,115.97
RZ_2823456_11315,null,null,50,0,7,133.68,115.95,133.61,115.90,133.56,115.92,133.44,116.00,133.34,116.15,133.26,116.22,133.30,116.20,133.22,116.12,133.12,116.25,133.03,116.47,133.01,116.62,133.01,116.60,133.04,116.55,133.05,116.40,133.06,116.33,132.94,116.25,132.82,116.33,132.72,116.35,132.69,116.35,132.60,116.22,132.53,116.08,132.54,116.05,132.59,116.17,132.64,116.35,132.61,116.38,132.57,116.40,132.55,116.38,132.53,116.30,132.47,116.25,132.43,116.17,132.35,116.25,132.32,116.30,132.29,116.35,132.29,116.30,132.25,116.28,132.21,116.38,132.20,116.53,132.25,116.65,132.30,116.65,132.26,116.62,132.18,116.85,132.11,117.10,132.14,117.05,132.18,116.80,132.20,116.53,132.12,116.50,132.05,116.42,131.96,116.33,131.96,116.28,131.96,116.30
RZ_2823456_11316,null,null,50,0,7,131.96,116.35,131.95,116.40,131.94,116.40,131.93,116.40,131.86,116.58,131.80,116.72,131.75,117.03,131.78,117.15,131.84,117.25,131.86,117.25,131.86,117.25,131.84,116.90,131.88,116.35,131.91,115.83,131.89,115.90,131.81,116.15,131.72,116.40,131.72,116.38,131.72,116.60,131.70,116.83,131.69,116.97,131.66,116.83,131.68,116.70,131.69,116.58,131.68,116.55,131.65,116.62,131.62,116.72,131.61,116.83,131.57,116.80,131.55,116.78,131.51,116.78,131.54,116.58,131.59,116.38,131.65,116.17,131.66,116.28,131.65,116.25,131.65,116.20,131.68,116.08,131.66,116.08,131.64,116.15,131.62,116.28,131.64,116.45,131.65,116.60,131.59,116.70,131.51,116.53,131.53,116.30,131.62,116.12,131.70,116.22,131.68,116.35,131.68,116.42
RZ_2823456_11317,null,null,50,0,7,131.68,116.55,131.69,116.67,131.68,116.67,131.64,116.60,131.59,116.50,131.55,116.53,131.55,116.50,131.60,116.40,131.66,116.30,131.68,116.17,131.61,116.28,131.55,116.42,131.47,116.60,131.43,116.65,131.43,116.80,131.50,116.95,131.54,117.08,131.51,117.08,131.51,116.80,131.55,116.55,131.64,116.58,131.66,116.80,131.68,117.03,131.64,116.85,131.66,116.67,131.68,116.50,131.70,116.10,131.70,115.72,131.70,115.40,131.69,115.50,131.64,116.08,131.57,116.62,131.54,116.95,131.53,116.80,131.51,116.62,131.47,116.60,131.45,116.58,131.53,116.45,131.60,116.28,131.68,116.08,131.65,116.03,131.61,116.03,131.60,116.03,131.57,115.95,131.53,115.83,131.47,115.72,131.51,115.75,131.61,115.95,131.75,116.53,131.79,117.00
RZ_2823456_11318,null,null,50,0,7,131.76,117.12,131.71,116.88,131.65,116.67,131.64,116.78,131.61,116.88,131.61,116.90,131.62,116.92,131.65,116.78,131.68,116.62,131.66,116.38,131.66,116.30,131.68,116.40,131.69,116.60,131.71,116.80,131.72,116.78,131.75,116.85,131.76,116.90,131.81,116.95,131.85,116.90,131.80,116.88,131.70,116.83,131.60,116.75,131.57,116.72,131.55,116.78,131.56,116.75,131.57,116.58,131.60,116.38,131.60,116.70,131.60,117.05,131.60,117.40,131.60,117.33,131.60,117.35,131.60,117.35,131.60,117.35,131.59,117.42,131.56,117.50,131.61,117.40,131.69,117.15,131.71,116.92,131.68,117.05,131.64,117.22,131.68,117.28,131.69,117.15,131.72,117.00,131.74,117.12,131.74,117.25,131.72,117.15,131.72,116.92,131.74,116.53,131.75,116.35
RZ_2823456_11319,null,null,50,0,7,131.72,116.30,131.69,116.53,131.65,116.78,131.66,116.92,131.66,116.92,131.65,116.92,131.65,116.90,131.64,116.88,131.60,116.62,131.56,116.38,131.56,116.12,131.64,116.10,131.71,116.22,131.74,116.38,131.74,116.53,131.72,116.60,131.71,116.65,131.69,116.70,131.66,116.88,131.65,117.05,131.66,117.05,131.70,116.75,131.72,116.45,131.71,116.58,131.68,116.85,131.65,117.15,131.62,117.00,131.61,116.72,131.59,116.47,131.57,116.35,131.56,116.67,131.62,116.88,131.70,117.08,131.78,116.95,131.80,116.95,131.80,116.90,131.81,116.83,131.81,116.72,131.81,116.67,131.81,116.78,131.80,116.88,131.78,116.97,131.74,116.97,131.71,117.00,131.70,117.03,131.71,117.00,131.74,116.97,131.71,116.97,131.65,116.97,131.60,117.00
RZ_2823456_11320,null,null,51,0,7,131.59,117.10,131.59,117.17,131.57,117.22,131.56,117.20,131.54,117.17,131.54,117.10,131.54,117.03,131.55,117.03,131.55,117.12,131.44,117.22,131.34,117.22,131.25,117.30,131.24,117.38,131.22,116.97,131.21,116.53,131.20,116.05,131.07,116.05,130.75,116.08,130.30,116.12,129.79,116.25,129.30,116.25,128.60,116.20,127.88,116.10,126.88,116.28,126.00,116.50,124.81,116.75,123.71,116.88,122.41,117.05,121.22,117.22,120.12,117.38,118.89,117.45,117.72,117.55,116.29,117.70,115.01,117.50,113.45,117.20,111.81,116.65,110.20,116.28,108.71,116.00,107.17,116.17,105.50,116.47,103.80,116.58,102.25,116.53,100.64,116.58,99.11,116.80,97.61,116.92,96.44,116.97,95.12,117.03,93.95,117.08,92.85,117.30,91.96,117.47,91.06,117.67
RZ_2823456_11321,null,null,50,0,7,89.92,118.08,88.92,118.33,87.90,118.60,86.99,118.47,85.88,118.47,84.71,118.50,83.25,118.55,82.03,117.92,80.79,117.28,79.69,116.62,78.30,116.65,77.11,116.75,75.94,116.90,74.80,117.05,73.59,117.05,72.46,117.00,71.22,117.22,70.16,117.55,69.15,118.03,68.20,118.22,67.15,118.38,66.14,118.35,65.22,118.40,64.31,118.40,63.45,118.40,62.44,118.40,61.35,118.38,60.14,118.33,59.05,118.22,57.96,118.15,56.83,118.15,55.84,118.22,54.79,118.40,54.02,118.67,53.12,118.75,52.45,118.78,51.88,118.97,51.62,119.20,51.29,119.42,50.98,119.35,50.69,119.42,50.70,119.53,50.73,119.72,50.74,119.78,50.75,119.83,50.76,119.72,50.75,119.70,50.74,119.65,50.77,119.60,50.79,119.62
RZ_2823456_11322,null,null,50,0,7,50.75,119.62,50.69,119.62,50.77,119.50,50.90,119.40,51.10,119.28,51.19,119.28,51.26,119.30,51.40,119.25,51.55,119.22,51.77,119.12,51.88,119.12,51.95,119.12,51.99,119.15,52.02,119.15,52.10,119.30,52.17,119.45,52.25,119.60,52.35,119.62,52.51,119.67,52.65,119.70,52.71,119.72,52.73,119.67,52.80,119.53,52.85,119.38,52.89,119.35,52.92,119.47,52.96,119.72,53.08,119.80,53.12,119.88,53.25,119.78,53.30,119.70,53.35,119.62,53.35,119.62,53.35,119.70,53.36,119.72,53.40,119.72,53.48,119.78,53.61,119.83,53.73,119.90,53.83,119.88,53.83,119.88,53.86,119.80,53.90,119.78,53.94,119.83,53.94,119.97,53.92,120.00,53.94,119.90,53.99,119.83,54.05,119.80,54.11,119.80
RZ_2823456_11323,null,null,50,0,7,54.14,119.78,54.11,119.78,54.12,119.67,54.14,119.60,54.24,119.55,54.31,119.72,54.38,119.95,54.27,120.12,54.20,120.20,54.12,120.17,54.12,120.10,54.14,120.05,54.20,120.00,54.34,120.05,54.46,120.05,54.50,120.08,54.45,120.05,54.46,120.05,54.51,120.10,54.59,120.12,54.60,120.15,54.59,120.15,54.54,120.28,54.50,120.42,54.51,120.55,54.54,120.60,54.56,120.58,54.54,120.45,54.50,120.30,54.48,120.22,54.49,120.28,54.49,120.33,54.61,120.05,54.74,119.72,54.79,119.67,54.71,119.92,54.70,120.12,54.75,120.08,54.83,119.97,54.81,119.92,54.80,119.92,54.77,119.92,54.85,119.90,54.92,119.88,54.94,120.08,54.85,120.28,54.76,120.42,54.75,120.33,54.77,120.25,54.80,120.22
RZ_2823456_11324,null,null,50,0,7,54.79,120.22,54.80,120.12,54.80,120.03,54.84,119.88,54.88,119.85,54.90,119.83,54.92,119.67,54.94,119.53,54.94,119.40,54.88,119.50,54.83,119.60,54.80,119.65,54.83,119.62,54.85,119.58,54.86,119.53,54.86,119.47,54.90,119.47,54.92,119.45,54.90,119.42,54.84,119.40,54.77,119.45,54.83,119.55,54.88,119.65,54.86,119.72,54.80,119.78,54.75,119.75,54.75,119.75,54.77,119.78,54.80,119.83,54.77,119.83,54.71,119.80,54.65,119.80,54.64,119.78,54.64,119.72,54.65,119.70,54.74,119.70,54.81,119.67,54.89,119.65,54.89,119.65,54.85,119.65,54.80,119.62,54.76,119.53,54.77,119.45,54.80,119.40,54.77,119.45,54.73,119.50,54.65,119.53,54.64,119.53,54.66,119.53,54.70,119.50
RZ_2823456_11325,null,null,50,0,7,54.75,119.42,54.75,119.42,54.74,119.42,54.73,119.35,54.74,119.30,54.76,119.17,54.76,119.08,54.71,118.95,54.55,118.97,54.33,119.12,54.14,119.25,54.09,119.33,54.21,119.33,54.52,119.53,55.02,119.78,55.62,120.08,56.61,120.12,57.85,120.10,59.69,120.05,61.62,120.08,63.81,120.38,66.19,120.67,68.78,120.95,71.50,121.12,74.30,121.42,77.01,121.75,79.76,122.25,82.26,122.58,84.67,122.83,86.92,122.85,89.19,122.88,91.49,122.90,93.69,122.90,95.95,123.03,97.96,123.25,100.05,123.53,101.94,124.03,103.96,124.40,105.85,125.12,108.00,125.47,110.16,125.65,112.28,125.40,114.17,125.35,116.03,125.42,117.79,125.50,119.30,125.70,120.89,125.85,122.30,126.03,123.83,126.45,125.08,127.03
RZ_2823456_11326,null,null,50,0,4,126.41,127.75,127.64,128.25,128.72,128.75,129.91,129.45,130.86,129.88,131.97,130.25,132.90,130.55,134.09,130.75,135.22,131.35,136.38,131.97,137.39,132.68,138.40,132.90,139.64,132.90,140.86,132.85,142.26,133.10,143.28,133.60,144.43,134.22,145.12,134.70,146.06,134.95,146.72,135.30,147.40,135.82,147.89,136.28,148.22,136.95,148.47,137.35,148.54,137.78,148.55,137.65,148.54,137.43,148.40,137.28,148.26,137.25,148.04,137.30,147.69,137.40,147.32,137.50,146.96,137.80,146.59,138.07,146.21,138.30,145.81,138.32,145.50,138.22,145.07,138.15,144.74,138.05,144.56,138.07,144.47,138.12,144.21,138.28,143.80,138.38,143.40,138.28,143.18,138.10,143.14,137.95,143.00,137.97,142.86,137.85,142.71,137.80,142.68,137.72
RZ_2823456_11327,null,null,50,0,4,142.51,137.65,142.36,137.10,142.12,136.57,141.99,136.20,141.85,136.18,141.80,136.18,141.79,136.20,141.80,136.25,141.82,136.25,141.85,136.18,141.61,136.12,141.36,136.05,141.11,136.05,141.11,136.03,141.10,136.05,141.10,136.18,141.04,136.30,140.93,136.55,140.82,136.70,140.76,136.65,140.81,136.43,140.85,136.22,140.82,136.30,140.76,136.47,140.68,136.68,140.61,136.72,140.50,136.70,140.41,136.70,140.34,136.72,140.29,136.60,140.21,136.43,140.06,136.28,139.94,136.30,139.85,136.18,139.85,136.05,139.86,135.97,139.85,136.03,139.85,135.95,139.75,135.82,139.65,135.72,139.54,135.78,139.51,135.93,139.49,136.07,139.39,136.25,139.29,136.28,139.25,136.18,139.31,136.07,139.43,136.10,139.46,136.20,139.45,136.10
RZ_2823456_11328,null,null,50,0,4,139.36,135.93,139.28,135.65,139.25,135.47,139.26,135.28,139.26,135.20,139.18,135.12,139.07,134.97,138.97,134.85,138.97,134.72,138.99,134.72,138.99,134.80,138.91,134.93,138.84,135.18,138.72,135.38,138.70,135.55,138.68,135.68,138.61,135.82,138.56,135.90,138.49,135.75,138.47,135.62,138.47,135.47,138.50,135.55,138.53,135.62,138.41,135.38,138.30,135.05,138.29,134.80,138.39,134.93,138.38,134.90,138.28,134.75,138.21,134.85,138.24,134.93,138.12,135.05,137.99,134.97,137.88,134.90,137.89,134.78,137.90,134.78,137.88,135.25,137.86,135.70,137.96,135.62,138.09,135.22,138.21,134.82,138.22,134.78,138.22,134.70,138.19,134.65,138.11,134.70,138.01,134.80,137.93,134.85,137.85,134.75,137.82,134.57,137.79,134.50
RZ_2823456_11329,null,null,50,0,4,137.76,134.57,137.72,134.62,137.70,134.57,137.78,134.53,137.86,134.50,137.89,134.47,137.80,134.47,137.70,134.45,137.61,134.45,137.57,134.43,137.53,134.80,137.50,135.20,137.50,135.32,137.50,135.07,137.50,134.82,137.50,134.68,137.50,134.53,137.53,134.45,137.51,134.50,137.45,134.53,137.38,134.60,137.34,134.68,137.36,134.50,137.40,134.22,137.44,134.18,137.44,134.30,137.46,134.32,137.49,134.10,137.46,133.97,137.41,133.95,137.36,133.97,137.32,134.00,137.24,134.05,137.16,134.05,137.18,134.05,137.25,134.03,137.32,133.97,137.30,133.97,137.26,134.03,137.20,134.07,137.14,134.10,137.14,134.00,137.20,133.90,137.25,133.75,137.29,133.72,137.30,133.72,137.32,133.72,137.34,133.78,137.35,133.88,137.35,134.00
RZ_2823456_11330,null,null,50,0,4,137.38,134.10,137.40,134.12,137.41,134.18,137.40,134.07,137.35,134.00,137.29,133.95,137.22,134.00,137.19,134.10,137.18,134.20,137.14,134.12,137.12,133.82,137.10,133.53,136.99,133.43,136.88,133.53,136.79,133.88,136.82,134.18,136.86,134.45,136.88,134.45,136.90,134.45,136.93,134.43,136.93,134.45,136.91,134.40,136.91,134.22,136.91,134.07,136.96,134.07,137.01,134.22,136.91,134.40,136.78,134.45,136.62,134.38,136.68,134.28,136.72,134.15,136.80,134.10,136.84,133.97,136.86,133.88,136.80,133.78,136.71,133.78,136.64,133.78,136.65,133.78,136.68,133.85,136.72,133.95,136.79,133.68,136.85,133.35,136.79,133.05,136.69,133.10,136.59,133.12,136.59,133.15,136.59,133.12,136.59,133.20,136.59,133.32,136.60,133.43
RZ_2823456_11331,null,null,50,0,4,136.62,133.43,136.59,133.38,136.50,133.18,136.40,133.03,136.53,132.93,136.70,133.00,136.89,133.05,136.90,133.00,136.86,132.90,136.80,132.70,136.74,132.55,136.71,132.43,136.70,132.30,136.70,132.18,136.70,132.32,136.69,132.57,136.57,132.80,136.46,132.85,136.34,133.07,136.31,133.30,136.32,133.20,136.34,132.97,136.35,132.72,136.35,132.57,136.34,132.45,136.39,132.68,136.45,133.03,136.50,133.18,136.47,133.00,136.45,132.60,136.43,132.40,136.41,132.20,136.41,132.20,136.43,132.18,136.44,132.12,136.44,132.07,136.46,132.07,136.47,132.40,136.49,132.70,136.47,132.93,136.46,132.82,136.46,132.75,136.43,132.78,136.38,132.60,136.30,132.43,136.29,132.28,136.26,132.30,136.25,132.22,136.24,132.12,136.26,131.93
RZ_2823456_11332,null,null,50,0,4,136.30,131.85,136.32,132.03,136.30,132.25,136.28,132.30,136.28,132.10,136.29,131.93,136.35,131.93,136.40,131.93,136.35,131.95,136.25,131.97,136.15,131.88,136.15,131.78,136.14,131.90,136.12,132.12,136.11,132.43,136.07,132.53,136.04,132.53,136.01,132.38,136.01,132.25,136.03,132.18,136.03,132.15,136.04,132.12,136.05,132.10,136.06,132.07,136.11,132.05,136.15,132.05,136.15,132.28,136.07,132.53,136.00,132.78,135.95,132.68,135.96,132.47,135.99,132.30,136.00,132.30,135.96,132.35,135.95,132.40,135.95,132.35,135.89,132.30,135.80,132.22,135.76,132.15,135.84,132.12,135.91,132.12,135.97,132.18,136.00,132.25,135.90,132.28,135.78,132.28,135.64,132.28,135.61,132.22,135.56,132.15,135.54,131.72,135.66,131.35
RZ_2823456_11333,null,null,50,0,9,135.81,131.30,135.94,131.60,135.91,131.90,135.79,131.90,135.68,131.65,135.59,131.38,135.57,131.10,135.60,131.32,135.62,131.70,135.64,132.07,135.61,131.78,135.60,131.38,135.61,131.07,135.49,131.28,135.36,131.68,135.22,131.93,135.21,132.03,135.22,131.68,135.28,131.38,135.43,131.30,135.54,131.45,135.64,131.60,135.64,131.60,135.64,131.72,135.62,131.85,135.62,132.00,135.64,132.03,135.55,132.28,135.45,132.47,135.35,132.22,135.36,131.75,135.36,131.28,135.38,131.40,135.39,131.68,135.38,131.97,135.38,132.10,135.40,132.07,135.46,132.00,135.51,131.90,135.39,132.00,135.25,132.12,135.11,131.95,135.14,131.60,135.20,131.18,135.25,131.10,135.34,131.07,135.40,131.07,135.47,131.03,135.49,131.00,135.45,130.97
RZ_2823456_11334,null,null,50,0,9,135.41,131.03,135.31,131.12,135.22,131.22,135.16,131.25,135.19,131.25,135.21,131.25,135.24,131.28,135.26,131.18,135.28,131.07,135.25,130.97,135.30,130.97,135.36,130.93,135.43,130.82,135.40,130.70,135.38,131.00,135.36,131.38,135.36,131.78,135.32,131.43,135.19,131.05,134.94,131.00,134.47,131.40,134.10,131.85,133.30,132.05,132.66,132.15,131.59,132.25,130.68,131.70,129.54,131.18,128.43,130.68,127.14,130.82,125.79,130.62,124.47,130.40,123.21,130.35,121.88,130.68,120.40,131.03,118.95,131.15,117.42,131.28,115.97,131.45,114.69,131.65,113.31,131.95,111.97,132.22,110.61,132.50,109.44,132.62,108.28,132.30,106.96,131.97,105.58,131.57,104.03,131.45,102.50,131.40,100.80,131.43,99.36,131.45,97.89,131.45
RZ_2823456_11335,null,null,50,0,9,96.59,131.47,95.17,131.55,94.03,131.65,92.94,131.68,92.01,131.72,91.03,131.75,90.11,131.78,89.25,131.75,88.64,131.70,88.06,132.05,87.51,132.43,87.00,132.45,86.72,131.93,86.59,131.38,86.46,131.22,86.35,131.20,86.31,131.20,86.28,131.18,86.17,130.65,86.08,130.12,85.97,129.68,85.96,129.78,85.95,129.93,85.90,130.05,85.85,130.15,85.81,130.20,85.79,130.30,85.84,130.57,85.88,131.15,85.92,131.65,85.92,131.82,85.95,131.50,86.10,131.18,86.30,131.03,86.47,131.03,86.54,131.05,86.50,131.07,86.59,131.10,86.69,130.95,86.79,130.78,86.79,130.82,86.78,131.05,86.78,131.28,86.90,131.20,87.03,131.12,87.14,131.05,87.17,131.32,87.16,131.62,87.16,131.93,87.29,131.57
RZ_2823456_11336,null,null,50,0,5,87.46,131.25,87.61,131.22,87.64,131.50,87.65,131.80,87.69,131.82,87.67,131.65,87.62,131.45,87.58,131.20,87.53,131.12,87.50,131.12,87.50,131.25,87.47,131.38,87.46,131.40,87.46,131.40,87.55,131.38,87.64,131.35,87.71,131.80,87.71,132.25,87.64,132.28,87.56,131.80,87.50,131.35,87.51,131.30,87.51,131.57,87.55,131.90,87.60,131.97,87.64,131.75,87.62,131.43,87.66,131.32,87.71,131.35,87.74,131.47,87.67,131.72,87.59,131.85,87.53,131.97,87.54,132.00,87.58,132.20,87.60,132.38,87.60,132.57,87.59,132.55,87.59,132.38,87.60,132.22,87.60,132.30,87.59,132.72,87.56,133.18,87.54,133.25,87.51,133.05,87.56,132.82,87.61,132.72,87.64,132.68,87.61,132.62,87.59,132.53
RZ_2823456_11337,null,null,50,0,5,87.60,132.32,87.62,132.20,87.66,132.15,87.67,132.35,87.69,132.55,87.69,132.68,87.67,132.60,87.65,132.68,87.65,132.85,87.69,133.05,87.74,132.95,87.80,132.78,87.84,132.62,87.81,132.57,87.76,132.50,87.65,132.40,87.60,132.38,87.54,132.38,87.53,132.40,87.51,132.45,87.50,132.47,87.49,132.40,87.49,132.32,87.49,132.32,87.51,132.43,87.53,132.53,87.55,132.38,87.58,132.15,87.60,132.12,87.60,132.30,87.59,132.55,87.56,132.68,87.49,132.80,87.41,132.72,87.39,132.62,87.44,132.78,87.47,133.03,87.50,133.25,87.51,133.22,87.50,133.20,87.47,132.78,87.47,132.38,87.53,132.25,87.56,132.55,87.58,132.85,87.56,132.88,87.59,132.53,87.64,132.20,87.67,131.97,87.65,132.20
RZ_2823456_11338,null,null,50,0,5,87.51,132.57,87.39,132.85,87.34,133.00,87.35,133.00,87.36,133.05,87.33,133.03,87.31,132.97,87.30,132.93,87.29,133.07,87.28,133.20,87.29,133.30,87.30,133.20,87.34,133.05,87.38,133.00,87.36,132.97,87.30,132.95,87.25,132.82,87.26,132.72,87.33,132.70,87.39,132.72,87.34,132.78,87.24,132.82,87.12,132.82,87.12,132.85,87.14,132.88,87.15,132.88,87.17,132.88,87.21,132.80,87.26,132.70,87.29,132.60,87.29,132.60,87.28,132.75,87.26,132.90,87.26,132.82,87.29,132.62,87.30,132.62,87.28,132.82,87.25,133.05,87.25,132.93,87.26,132.80,87.28,132.68,87.26,132.68,87.24,132.70,87.19,132.75,87.14,132.82,87.10,132.90,87.14,133.00,87.17,133.07,87.21,133.05,87.15,133.00
RZ_2823456_11339,null,null,50,0,5,87.06,133.00,86.99,133.20,86.94,133.38,86.89,133.57,86.86,133.60,86.89,133.50,86.92,133.25,86.97,133.00,87.01,132.90,87.04,132.88,87.03,132.65,87.00,132.43,86.95,132.72,86.90,133.25,86.88,133.72,86.89,133.60,86.90,133.47,86.91,133.40,86.91,133.43,86.91,133.45,87.00,133.43,87.19,133.05,87.38,132.68,87.42,132.85,87.35,133.35,87.29,133.82,87.24,133.88,87.12,133.90,86.85,133.70,86.47,133.45,85.95,133.25,85.42,133.30,84.69,132.93,83.81,132.53,82.71,131.85,81.72,131.57,80.67,131.30,79.65,131.30,78.55,131.10,77.36,130.72,76.38,129.95,75.25,129.38,74.36,129.00,73.17,129.03,72.12,129.00,70.94,128.93,69.75,128.72,68.53,128.45,67.38,128.00,66.36,127.60
RZ_2823456_11340,null,null,50,0,9,65.36,127.28,64.39,126.83,63.56,126.53,63.02,126.28,62.56,126.05,62.30,125.75,62.11,125.33,61.92,125.10,61.75,124.88,61.54,124.70,61.51,124.12,61.45,123.55,61.23,123.20,60.98,123.35,60.67,123.28,60.50,122.97,60.25,122.25,60.08,121.75,59.98,121.33,59.98,121.30,59.98,121.15,60.00,121.05,60.04,120.75,60.12,120.55,60.23,120.30,60.35,120.25,60.41,120.12,60.48,119.80,60.54,119.55,60.61,119.42,60.66,119.42,60.67,119.33,60.70,119.17,60.74,119.15,60.79,119.20,60.88,119.35,60.94,119.47,60.99,119.55,60.98,119.58,60.96,119.60,60.98,119.65,61.11,119.70,61.25,119.75,61.39,119.75,61.41,119.72,61.42,119.78,61.39,119.97,61.45,120.17,61.51,120.30,61.51,120.33
RZ_2823456_11341,null,null,50,0,9,61.46,120.28,61.41,120.15,61.44,120.12,61.56,120.25,61.66,120.35,61.77,120.38,61.85,120.67,61.92,121.05,62.01,121.50,62.01,121.60,62.01,121.58,62.00,121.33,62.01,121.08,62.02,121.17,62.05,121.53,62.05,121.85,62.08,121.88,62.09,121.78,62.10,121.62,62.11,121.60,62.14,121.67,62.15,121.83,62.15,121.97,62.15,121.97,62.15,121.97,62.14,121.95,62.16,121.90,62.19,121.88,62.15,121.88,62.10,121.85,62.06,121.88,62.09,121.92,62.08,122.05,62.05,122.15,62.02,122.20,62.05,122.20,62.08,122.17,62.10,122.17,62.12,122.17,62.11,122.40,62.09,122.62,62.09,122.80,62.10,122.70,62.09,122.60,62.05,122.55,62.01,122.53,62.02,122.47,62.02,122.42,62.04,122.40,62.08,122.12
RZ_2823456_11342,null,null,50,0,9,62.15,121.88,62.21,121.67,62.25,121.83,62.23,122.00,62.24,121.90,62.25,121.75,62.26,121.70,62.24,121.90,62.21,122.17,62.17,122.35,62.16,122.40,62.15,122.40,62.17,122.38,62.23,122.38,62.26,122.35,62.25,122.65,62.23,122.95,62.23,123.20,62.16,123.12,62.09,123.05,62.01,123.00,62.02,122.95,62.01,122.90,62.00,122.80,61.99,122.60,61.99,122.42,61.98,122.45,61.99,122.62,61.99,122.88,62.05,123.00,62.11,123.05,62.16,123.00,62.16,122.95,62.16,123.00,62.15,123.10,62.16,122.97,62.17,122.67,62.21,122.35,62.23,122.40,62.20,122.58,62.15,122.72,62.11,122.70,62.10,122.65,62.08,122.53,62.11,122.45,62.12,122.53,62.12,122.67,62.06,122.80,62.06,122.80,62.04,122.80
RZ_2823456_11343,null,null,50,0,9,62.02,122.88,62.01,122.95,62.01,123.00,62.00,122.95,62.00,122.88,62.01,122.95,62.01,123.08,62.01,123.08,62.05,122.97,62.09,122.92,62.10,123.00,62.09,123.10,62.08,123.12,62.06,123.20,62.06,123.28,62.06,123.38,62.04,123.42,62.02,123.38,62.01,123.30,62.02,123.17,62.01,123.10,61.99,123.05,61.99,123.03,61.99,123.00,61.95,122.97,61.94,123.00,61.94,123.00,61.96,123.00,61.96,123.00,61.96,123.05,61.95,123.08,61.99,123.12,62.02,123.12,62.06,123.12,62.00,123.15,61.92,123.17,61.88,122.97,61.89,122.78,61.92,122.62,61.95,122.72,61.99,122.83,61.99,122.90,62.01,122.90,62.01,122.90,61.98,122.95,61.91,122.97,61.85,123.05,61.86,123.15,61.88,123.22,61.85,123.28
RZ_2823456_11344,null,null,50,0,9,61.83,123.28,61.80,123.30,61.89,123.35,61.96,123.38,61.99,123.38,61.91,123.38,61.84,123.35,61.80,123.30,61.80,123.30,61.80,123.25,61.80,123.20,61.77,123.15,61.75,123.15,61.83,123.15,61.90,123.17,61.98,123.35,61.96,123.55,61.88,123.60,61.81,123.47,61.74,123.33,61.74,123.33,61.69,123.28,61.66,123.17,61.64,123.08,61.67,123.03,61.67,122.92,61.66,122.83,61.65,122.70,61.66,122.75,61.67,122.90,61.67,123.15,61.73,123.28,61.77,123.38,61.83,123.50,61.81,123.65,61.81,123.78,61.75,123.72,61.70,123.62,61.65,123.58,61.66,123.47,61.67,123.40,61.69,123.30,61.69,123.40,61.69,123.47,61.69,123.35,61.71,123.12,61.73,123.03,61.71,123.17,61.71,123.40,61.71,123.50
RZ_2823456_11345,null,null,50,0,5,61.74,123.40,61.77,123.25,61.81,123.12,61.83,123.22,61.79,123.33,61.75,123.38,61.71,123.38,61.75,123.40,61.79,123.42,61.80,123.65,61.75,123.85,61.70,124.08,61.67,124.15,61.67,123.95,61.67,123.40,61.67,122.85,61.66,122.70,61.65,122.95,61.64,123.15,61.64,123.22,61.64,123.17,61.62,123.30,61.62,123.40,61.64,123.53,61.67,123.50,61.73,123.25,61.79,123.00,61.76,122.75,61.67,122.75,61.60,122.83,61.60,122.92,61.60,123.03,61.61,122.95,61.62,122.80,61.61,122.62,61.56,122.97,61.56,123.40,61.62,123.45,61.73,123.05,61.75,122.67,61.75,122.67,61.73,122.80,61.70,122.88,61.65,122.97,61.61,122.95,61.65,122.92,61.73,122.85,61.75,122.78,61.66,122.95,61.58,123.17
RZ_2823456_11346,null,null,50,0,5,61.56,123.30,61.59,123.20,61.62,123.15,61.65,123.17,61.60,123.15,61.54,123.08,61.44,123.00,61.31,123.00,61.24,122.72,61.21,122.42,61.14,122.25,61.00,122.33,60.88,122.42,61.05,122.38,61.42,122.35,61.99,122.30,62.76,122.42,63.71,122.58,64.85,122.70,66.08,122.85,67.69,123.03,69.49,123.28,71.69,123.40,73.85,123.58,76.06,123.67,78.15,123.97,80.20,124.22,82.24,124.42,84.34,124.40,86.39,124.92,88.49,125.58,90.51,126.22,92.45,126.33,94.49,126.72,96.19,127.12,98.11,127.60,99.92,127.72,101.83,128.35,103.55,128.90,105.28,129.62,106.94,130.32,108.55,131.32,110.15,132.18,111.58,133.28,113.05,134.07,114.45,135.15,115.97,135.80,117.45,137.00,118.92,138.10,120.17,139.43
RZ_2823456_11347,null,null,50,0,5,121.50,140.20,122.54,141.03,123.75,141.25,124.83,141.93,126.00,142.80,127.15,144.22,128.07,145.22,128.82,145.90,129.57,146.00,130.45,146.10,131.25,146.90,131.93,148.32,132.66,149.72,133.32,150.38,133.99,150.78,134.54,151.47,135.14,152.10,135.66,152.35,135.91,152.35,136.14,153.05,136.19,153.75,136.21,154.20,136.20,153.95,136.11,153.82,135.99,153.97,135.80,154.20,135.57,154.38,135.34,154.53,135.07,154.50,134.88,154.47,134.59,154.55,134.38,154.72,134.00,154.62,133.74,154.38,133.47,154.15,133.44,154.05,133.25,154.00,133.07,153.95,132.90,153.95,132.64,153.95,132.38,153.90,132.15,153.80,132.06,153.57,131.95,153.43,131.84,153.12,131.72,152.88,131.62,152.57,131.51,152.50,131.47,152.38,131.44,152.47
RZ_2823456_11348,null,null,50,0,5,131.41,152.75,131.39,153.00,131.28,152.82,131.14,152.50,130.97,152.20,130.91,152.38,130.86,152.75,130.76,153.15,130.66,153.22,130.56,153.05,130.55,152.88,130.51,152.82,130.44,152.78,130.35,152.75,130.28,152.65,130.26,152.53,130.22,152.25,130.14,152.10,130.06,151.90,129.99,151.88,129.95,151.85,129.94,151.88,129.96,151.85,129.99,151.82,130.00,151.82,129.95,151.93,129.88,152.05,129.71,152.12,129.62,152.20,129.54,152.28,129.54,152.45,129.54,152.65,129.54,152.82,129.51,152.85,129.47,152.35,129.43,151.88,129.40,151.45,129.31,151.53,129.24,151.57,129.16,151.62,129.15,151.88,129.15,152.12,129.15,152.38,129.15,152.38,129.14,152.38,129.12,152.28,129.09,152.20,129.06,152.15,129.00,151.88,128.94,151.57
RZ_2823456_11349,null,null,51,0,5,128.85,151.30,128.81,151.35,128.79,151.38,128.78,151.50,128.76,151.57,128.76,151.62,128.78,151.53,128.79,151.45,128.74,151.55,128.69,151.65,128.65,151.93,128.66,152.07,128.68,152.10,128.69,151.88,128.69,151.75,128.69,151.72,128.69,151.60,128.69,151.50,128.64,151.40,128.60,151.53,128.56,151.55,128.49,151.65,128.39,151.75,128.36,151.78,128.43,151.65,128.49,151.50,128.44,151.43,128.39,151.43,128.35,151.12,128.43,150.80,128.50,150.50,128.54,150.50,128.46,150.95,128.38,151.40,128.34,151.38,128.36,150.90,128.38,150.47,128.38,150.55,128.34,150.90,128.34,151.18,128.32,151.43,128.34,151.30,128.36,151.18,128.34,151.03,128.31,150.93,128.28,150.78,128.28,150.82,128.26,151.00,128.25,151.05,128.22,150.90,128.19,150.75
RZ_2823456_11350,null,null,50,0,5,128.15,150.82,128.18,150.95,128.20,151.05,128.19,151.03,128.21,151.00,128.22,151.03,128.15,151.07,128.03,151.18,127.92,151.22,127.97,150.97,128.01,150.70,128.04,150.35,128.03,150.28,128.01,150.45,128.00,150.57,128.00,150.70,128.06,150.60,128.11,150.62,128.18,150.65,128.19,150.78,128.20,150.90,128.21,151.03,128.10,151.05,127.95,151.25,127.81,151.43,127.81,151.60,127.89,151.60,127.97,151.35,128.07,150.57,128.12,149.80,128.15,149.75,128.07,150.18,128.00,150.68,127.92,150.72,127.92,150.53,127.94,150.28,128.07,149.97,128.20,149.93,128.36,149.85,128.39,150.07,128.24,150.32,128.05,150.70,127.89,150.85,127.90,150.62,127.92,150.30,127.88,149.97,127.83,150.07,127.79,150.15,127.84,150.20,127.89,150.20
RZ_2823456_11351,null,null,50,0,5,127.92,150.20,127.94,150.18,127.95,150.15,127.95,150.00,127.94,149.88,127.92,149.75,127.94,149.72,127.95,150.10,127.97,150.50,127.96,150.82,127.95,150.62,127.95,150.50,128.00,150.45,128.05,150.53,128.03,150.32,127.96,150.15,127.91,149.75,127.90,149.55,127.92,149.60,127.96,149.85,128.00,150.43,128.01,150.75,128.01,150.70,128.00,150.28,127.97,149.85,127.96,149.75,127.90,149.75,127.84,149.78,127.80,149.80,127.81,149.85,127.83,150.28,127.88,150.70,127.90,151.07,127.95,151.05,127.96,151.03,127.94,151.00,127.90,150.85,127.85,150.70,127.83,150.85,127.83,151.05,127.81,151.22,127.85,151.18,127.88,150.75,127.92,150.38,127.89,150.25,127.84,150.55,127.79,150.85,127.79,150.93,127.78,150.95,127.76,151.12
RZ_2823456_11352,null,null,49,0,5,127.75,151.28,127.76,151.38,127.70,151.32,127.67,151.20,127.65,151.05,127.70,150.93,127.72,150.80,127.71,150.93,127.69,151.07,127.72,151.22,127.76,151.15,127.81,150.78,127.83,150.45,127.83,150.12,127.81,150.12,127.80,150.40,127.83,150.68,127.85,151.07,127.89,151.20,127.89,151.28,127.94,151.25,128.00,151.20,128.06,150.85,128.05,150.53,128.01,150.18,127.81,150.40,127.53,150.62,127.06,150.88,126.62,150.95,126.11,150.62,125.44,150.28,124.62,149.65,123.60,149.38,122.60,149.15,121.33,149.25,120.01,148.97,118.53,148.72,117.08,148.47,115.66,148.55,114.36,148.55,112.94,148.55,111.46,148.28,109.80,147.62,108.24,147.00,106.75,146.62,105.15,146.62,103.62,146.43,102.00,146.22,100.83,146.05
RZ_2823456_11353,null,null,50,0,9,99.62,146.00,98.44,146.00,97.10,146.00,95.89,146.12,94.67,146.18,93.56,145.95,92.49,145.70,91.54,145.43,90.74,145.43,89.99,145.25,89.34,145.10,88.71,144.97,88.16,144.70,87.59,144.55,87.17,144.43,86.74,144.62,86.51,144.70,86.20,144.70,85.94,144.45,85.75,144.22,85.62,144.05,85.58,144.15,85.42,144.22,85.30,144.18,85.24,144.05,85.24,143.93,85.19,143.93,85.15,143.95,85.16,144.00,85.24,144.00,85.36,144.12,85.49,144.28,85.60,144.35,85.65,144.25,85.71,144.12,85.78,144.07,85.85,144.03,85.92,143.95,85.94,143.90,85.96,143.78,86.12,143.68,86.26,143.75,86.38,144.05,86.44,144.35,86.46,144.30,86.50,144.12,86.62,144.32,86.79,144.93,86.90,145.53,86.84,145.78
RZ_2823456_11354,null,null,51,0,9,86.86,145.38,86.94,144.97,87.00,144.68,86.99,144.80,86.97,144.90,86.99,144.88,87.03,145.03,87.06,145.20,87.14,145.35,87.21,145.30,87.30,145.25,87.35,145.30,87.39,145.35,87.38,145.62,87.38,145.80,87.38,145.88,87.35,145.78,87.34,145.62,87.33,145.55,87.35,145.40,87.38,145.35,87.38,145.35,87.38,145.38,87.38,145.38,87.39,145.40,87.40,145.47,87.42,145.55,87.45,145.55,87.46,145.50,87.44,145.57,87.42,145.60,87.40,145.65,87.39,145.78,87.35,146.00,87.33,146.38,87.31,146.55,87.30,146.90,87.29,147.05,87.28,147.10,87.29,146.82,87.31,146.53,87.31,146.32,87.30,146.32,87.29,146.38,87.31,146.40,87.33,146.45,87.35,146.53,87.35,146.57,87.35,146.55,87.34,146.62,87.33,146.70
RZ_2823456_11355,null,null,49,0,9,87.30,146.75,87.34,146.65,87.40,146.53,87.46,146.50,87.44,146.55,87.38,146.68,87.35,146.72,87.39,146.82,87.40,146.88,87.41,146.78,87.40,146.60,87.41,146.50,87.40,146.57,87.41,146.53,87.40,146.40,87.38,146.57,87.35,146.82,87.38,147.05,87.41,147.00,87.45,146.78,87.45,146.53,87.45,146.45,87.46,146.85,87.47,147.28,87.41,147.55,87.33,147.55,87.33,147.53,87.40,147.65,87.49,147.72,87.47,147.72,87.47,147.57,87.47,147.38,87.47,147.00,87.47,146.75,87.47,146.62,87.46,146.80,87.45,146.88,87.44,146.82,87.42,146.68,87.41,146.57,87.41,146.57,87.41,146.78,87.42,147.00,87.36,147.22,87.30,147.03,87.26,146.88,87.29,146.75,87.31,146.78,87.34,146.72
RZ_2823456_11356,null,null,50,0,9,87.39,146.53,87.41,146.43,87.49,146.43,87.49,146.62,87.47,146.82,87.44,146.95,87.42,147.07,87.44,147.15,87.44,147.30,87.44,147.35,87.44,147.43,87.44,147.45,87.36,147.45,87.29,147.40,87.21,147.40,87.26,147.43,87.33,147.38,87.40,147.28,87.41,147.25,87.41,147.30,87.41,147.38,87.40,147.40,87.38,147.55,87.36,147.70,87.34,147.80,87.28,147.75,87.21,147.57,87.16,147.43,87.16,147.30,87.17,147.40,87.21,147.53,87.22,147.62,87.21,147.62,87.22,147.65,87.25,147.68,87.29,147.70,87.29,147.70,87.26,147.70,87.24,147.68,87.21,147.62,87.15,147.57,87.09,147.55,87.05,147.55,87.06,147.50,87.09,147.47,87.11,147.43,87.14,147.38,87.15,147.32,87.16,147.28,87.17,147.28
RZ_2823456_11357,null,null,50,0,9,87.16,147.28,87.16,147.25,87.17,147.22,87.19,147.12,87.19,147.03,87.17,147.12,87.15,147.35,87.14,147.53,87.14,147.47,87.12,147.40,87.09,147.40,87.05,147.43,87.04,147.38,87.05,147.32,87.09,147.25,87.14,147.25,87.19,147.15,87.19,147.05,87.17,146.90,87.09,146.85,87.03,146.78,86.94,146.75,86.92,146.62,86.90,146.50,86.88,146.72,86.83,147.03,86.79,147.35,86.89,147.35,87.00,147.38,87.10,147.47,87.09,147.55,87.21,147.62,87.34,147.65,87.46,147.68,87.45,147.70,87.46,147.70,87.54,147.70,87.61,147.75,87.45,147.80,87.17,147.80,86.64,147.90,86.00,147.95,85.12,148.00,84.12,147.88,83.09,147.78,82.06,147.72,80.90,147.45,79.71,147.07,78.40,146.70,77.14,146.60
RZ_2823456_11358,null,null,50,0,9,75.95,146.62,74.67,146.65,73.40,146.45,71.84,146.22,70.49,145.88,69.14,145.62,68.01,145.40,66.54,145.00,65.11,144.70,63.77,144.22,62.56,143.95,61.59,143.70,60.41,143.55,59.42,143.53,58.49,143.50,57.86,143.50,57.40,143.53,56.85,142.85,56.49,142.18,55.81,141.70,55.30,141.88,54.56,142.03,54.16,141.97,53.67,141.85,53.23,141.65,52.76,141.43,52.34,141.30,52.06,141.25,51.98,141.00,52.11,140.68,52.27,140.35,52.41,140.32,52.52,140.55,52.69,140.78,52.88,140.75,52.96,140.60,53.02,140.53,53.08,140.60,53.06,140.65,52.99,140.68,52.91,140.70,52.90,140.45,52.94,140.15,52.99,139.88,53.02,139.95,53.04,140.15,53.05,140.43,53.16,140.60,53.30,140.68,53.50,140.82
RZ_2823456_11359,null,null,50,0,9,53.58,140.95,53.67,141.07,53.73,141.12,53.74,141.18,53.81,140.93,53.86,140.65,53.90,140.35,54.04,140.35,54.19,140.65,54.25,140.97,54.15,141.32,54.19,141.35,54.31,141.38,54.42,141.40,54.42,141.60,54.42,141.80,54.42,141.95,54.44,141.88,54.49,141.82,54.64,141.80,54.76,141.80,54.86,141.55,54.86,141.30,54.94,141.00,54.98,140.93,55.02,140.97,55.02,141.18,55.00,141.57,54.96,141.88,54.88,142.07,54.81,142.00,54.77,141.93,54.80,141.90,54.81,141.95,54.86,141.97,54.92,142.00,54.99,141.85,54.94,141.72,54.88,141.65,54.84,141.78,54.83,141.93,54.83,142.07,54.83,142.18,54.84,142.00,54.88,141.78,54.88,141.82,54.84,142.25,54.84,142.70,54.89,142.65,54.89,142.43
RZ_2823456_11360,null,null,50,0,9,54.85,142.22,54.81,142.32,54.83,142.43,54.84,142.53,54.83,142.53,54.83,142.53,54.84,142.47,54.85,142.40,54.83,142.72,54.80,143.10,54.85,143.05,54.99,142.70,55.11,142.38,55.12,142.47,55.10,142.50,55.09,142.53,55.10,142.53,55.11,142.40,55.14,142.32,55.15,142.25,55.15,142.43,55.09,142.57,55.02,142.70,54.96,142.70,54.96,142.70,54.96,142.70,54.96,142.70,54.94,142.80,54.91,142.90,54.90,142.95,54.90,142.82,54.95,142.55,54.99,142.35,54.94,142.22,54.86,142.30,54.79,142.20,54.79,142.07,54.80,141.90,54.83,141.85,54.84,141.88,54.83,142.05,54.79,142.22,54.81,142.30,54.86,142.32,54.94,142.35,54.94,142.53,54.88,142.68,54.84,142.62,54.77,142.45,54.74,142.28
RZ_2823456_11361,null,null,50,0,9,54.69,142.30,54.71,142.35,54.74,142.35,54.74,142.35,54.73,142.30,54.73,142.25,54.74,142.18,54.73,142.45,54.73,142.78,54.73,143.05,54.69,143.03,54.64,142.95,54.56,142.80,54.55,142.68,54.51,142.80,54.49,143.12,54.41,143.43,54.38,143.30,54.42,142.93,54.52,142.53,54.60,142.45,54.60,142.60,54.52,142.75,54.44,142.88,54.35,142.93,54.35,142.95,54.35,142.97,54.38,142.90,54.40,142.82,54.42,142.70,54.46,142.75,54.50,142.82,54.54,143.00,54.52,143.28,54.38,143.40,54.26,143.25,54.20,142.78,54.27,142.43,54.30,142.38,54.30,142.50,54.30,142.60,54.31,142.57,54.35,142.40,54.36,142.25,54.34,142.25,54.30,142.32,54.30,142.38,54.29,142.53,54.25,142.72,54.21,142.97
RZ_2823456_11362,null,null,50,0,9,54.19,143.03,54.25,143.22,54.30,143.38,54.24,143.60,54.11,143.68,54.00,143.57,54.00,143.47,53.99,143.35,53.99,143.35,54.01,143.30,54.02,143.28,54.02,143.28,54.01,143.32,54.04,143.05,54.02,142.75,54.01,142.47,53.89,142.75,53.81,143.00,53.73,143.05,53.73,142.88,53.79,142.62,53.81,142.55,53.84,142.47,53.81,142.47,53.84,142.53,53.85,142.57,53.86,142.62,53.88,142.53,53.88,142.43,53.81,142.32,53.75,142.22,53.67,142.10,53.64,142.15,53.60,142.30,53.58,142.55,53.56,142.72,53.55,142.93,53.60,142.82,53.66,142.72,53.73,142.62,53.74,142.57,53.74,142.50,53.74,142.53,53.64,142.62,53.55,142.68,53.45,142.60,53.45,142.55,53.44,142.57,53.42,142.60,53.41,142.62
RZ_2823456_11363,null,null,50,0,9,53.45,142.55,53.48,142.45,53.51,142.38,53.48,142.38,53.42,142.45,53.39,142.53,53.40,142.53,53.41,142.47,53.42,142.43,53.46,142.47,53.49,142.57,53.48,142.55,53.46,142.40,53.42,142.20,53.40,142.10,53.38,142.12,53.39,142.18,53.41,142.20,53.36,142.25,53.29,142.25,53.20,142.25,53.17,142.25,53.20,142.25,53.26,142.25,53.31,142.30,53.31,142.50,53.30,142.68,53.29,143.00,53.29,143.15,53.25,143.30,53.14,143.30,53.02,143.28,53.08,142.85,53.19,142.45,53.30,142.05,53.27,142.05,53.25,142.10,53.23,142.12,53.20,142.15,53.20,142.07,53.21,142.03,53.19,142.12,53.12,142.28,53.06,142.47,53.05,142.38,53.10,142.12,53.16,141.82,53.19,141.95,53.16,142.28,53.14,142.60
RZ_2823456_11364,null,null,51,0,9,53.12,142.53,53.14,142.40,53.17,142.18,53.23,141.95,53.17,141.72,53.08,141.95,52.96,142.25,52.94,142.55,52.98,142.55,53.02,142.62,53.08,142.72,53.09,142.75,53.09,142.75,53.09,142.45,53.11,142.15,53.12,141.82,53.09,141.82,53.06,141.93,53.02,142.18,53.01,142.47,53.04,142.65,53.06,142.72,53.04,142.70,52.98,142.68,52.91,142.60,52.91,142.53,52.95,142.25,52.96,142.00,52.98,141.75,52.98,141.78,52.98,141.80,52.99,141.85,52.96,141.88,52.94,141.88,52.90,142.00,52.90,142.12,52.89,142.22,52.90,142.10,52.98,141.97,53.05,141.85,53.02,142.05,52.94,142.25,52.84,142.47,52.80,142.50,52.77,142.55,52.75,142.57,52.74,142.53,52.73,142.43,52.74,142.18,52.79,141.97,52.81,142.10
RZ_2823456_11365,null,null,50,0,9,52.71,142.40,52.59,142.75,52.50,142.78,52.55,142.45,52.62,142.07,52.69,142.18,52.70,142.65,52.74,142.55,52.79,141.97,52.83,141.43,52.77,141.70,52.73,141.97,52.70,142.20,52.70,142.15,52.70,142.10,52.70,142.10,52.73,142.05,52.75,142.00,52.77,141.95,52.77,141.95,52.77,141.82,52.77,141.72,52.79,141.65,52.77,141.75,52.81,141.93,52.86,142.10,52.89,142.20,52.75,142.20,52.61,142.18,52.48,142.18,52.42,142.20,52.48,142.30,52.55,142.32,52.66,142.35,52.73,142.20,52.77,142.15,52.77,142.15,52.74,142.25,52.69,142.38,52.65,142.45,52.61,142.65,52.60,142.72,52.60,142.78,52.65,142.50,52.70,142.28,52.71,142.10,52.66,142.07,52.62,142.10,52.60,142.18,52.60,142.28
RZ_2823456_11366,null,null,50,0,9,52.59,142.32,52.56,142.35,52.50,142.47,52.46,142.60,52.42,142.72,52.42,142.70,52.44,142.68,52.44,142.40,52.44,142.12,52.40,141.93,52.36,141.97,52.34,141.85,52.36,141.68,52.38,141.45,52.39,141.43,52.39,141.40,52.42,141.38,52.45,141.40,52.46,141.43,52.44,141.47,52.41,141.53,52.39,141.55,52.39,141.55,52.36,141.62,52.31,142.05,52.29,142.47,52.30,142.45,52.35,142.05,52.39,141.65,52.41,141.68,52.45,141.72,52.42,141.75,52.36,141.78,52.39,141.60,52.48,141.43,52.58,141.28,52.64,141.20,52.69,141.12,52.61,141.00,52.50,140.93,52.39,140.90,52.40,140.90,52.44,140.93,52.49,141.03,52.52,141.15,52.52,141.28,52.50,140.97,52.49,140.68,52.49,140.88,52.49,141.40
RZ_2823456_11367,null,null,49,0,9,52.51,142.00,52.54,142.10,52.51,142.03,52.46,141.85,52.40,141.85,52.39,142.00,52.40,142.15,52.46,141.90,52.52,141.65,52.55,141.40,52.45,141.38,52.33,141.53,52.21,141.70,52.21,141.80,52.23,141.68,52.25,141.45,52.26,141.25,52.33,141.10,52.39,141.45,52.44,141.82,52.44,141.68,52.41,141.20,52.41,140.70,52.42,140.62,52.44,140.57,52.42,140.82,52.40,141.15,52.38,141.50,52.38,141.53,52.38,141.57,52.40,141.60,52.41,141.62,52.44,141.62,52.42,141.65,52.42,141.68,52.42,141.40,52.41,141.07,52.41,140.75,52.39,140.72,52.38,140.55,52.29,140.38,52.27,140.25,52.24,140.38,52.26,140.57,52.21,140.82,52.19,141.12,52.17,141.28,52.40,141.15,52.86,140.93
RZ_2823456_11368,null,null,50,0,9,53.41,140.62,54.19,140.55,54.98,140.55,56.20,140.65,57.58,140.75,59.15,140.78,61.06,140.88,62.96,141.28,65.24,141.68,67.47,141.82,70.04,141.65,72.45,141.43,74.96,141.30,77.14,140.90,79.47,140.22,81.41,139.68,83.55,139.40,85.55,139.38,87.85,139.38,89.75,139.35,91.75,139.40,93.47,139.55,95.38,139.68,97.30,139.70,99.17,139.68,101.33,139.70,103.17,139.88,104.92,140.10,106.61,140.40,108.05,140.60,109.78,140.62,111.15,140.72,112.70,141.25,114.25,141.78,115.84,142.15,117.51,141.93,118.95,141.75,120.47,142.05,121.80,142.47,123.03,142.93,124.17,142.82,125.22,143.22,126.35,143.60,127.33,144.00,128.35,143.90,129.22,144.07,129.94,144.35,130.53,144.70,130.80,145.07,131.12,145.40
RZ_2823456_11369,null,null,50,0,9,131.30,145.70,131.54,146.07,131.68,146.47,131.74,146.88,131.60,146.68,131.46,146.45,131.29,146.20,131.09,146.22,130.85,146.22,130.46,146.20,130.12,146.20,129.64,146.22,129.30,146.43,129.05,146.55,128.84,146.68,128.43,146.80,128.00,146.97,127.70,147.12,127.55,147.12,127.39,147.10,127.24,147.07,127.12,147.20,127.03,147.38,126.92,147.57,126.83,147.60,126.67,147.62,126.40,147.65,126.15,147.57,125.95,147.45,125.88,147.28,125.66,147.12,125.49,147.03,125.41,146.93,125.47,146.93,125.40,146.80,125.26,146.70,125.11,146.53,125.08,146.47,124.97,146.43,124.90,146.70,124.84,146.90,124.83,147.07,124.79,147.05,124.69,146.97,124.60,146.88,124.53,147.25,124.49,147.68,124.45,148.03,124.26,147.93,124.10,147.85
RZ_2823456_11370,null,null,50,0,9,123.95,147.90,123.97,147.97,124.03,148.07,124.06,148.20,124.09,148.18,124.08,148.10,124.04,148.05,124.01,148.07,123.99,148.10,123.97,148.35,123.96,148.57,123.79,148.30,123.66,147.80,123.53,147.28,123.54,147.28,123.45,147.30,123.39,147.62,123.33,147.95,123.33,148.15,123.38,148.05,123.42,147.93,123.39,147.90,123.29,147.90,123.19,147.90,123.19,147.70,123.10,147.25,123.03,146.80,123.00,147.00,123.05,147.45,123.04,147.82,122.95,147.72,122.88,147.60,122.88,147.50,122.88,147.35,122.88,147.35,122.89,147.38,122.84,147.50,122.78,147.47,122.72,147.35,122.72,147.22,122.71,147.50,122.69,147.93,122.65,148.38,122.61,148.45,122.59,148.43,122.49,148.43,122.41,148.45,122.38,148.35,122.41,148.15,122.41,147.97
RZ_2823456_11371,null,null,50,0,9,122.35,147.93,122.29,147.72,122.25,147.53,122.25,147.38,122.25,147.53,122.19,147.57,122.14,147.47,122.08,147.40,122.08,147.35,122.06,147.40,122.10,147.38,122.12,147.32,122.09,147.18,122.03,147.07,121.92,147.05,121.86,147.18,121.80,147.30,121.88,147.38,121.99,147.35,121.96,147.32,121.83,147.30,121.70,147.28,121.71,147.28,121.76,147.30,121.79,147.22,121.83,147.18,121.85,147.15,121.91,147.22,121.97,147.30,121.92,147.38,121.84,147.40,121.75,147.43,121.76,147.35,121.78,147.22,121.79,147.10,121.79,147.05,121.78,147.07,121.78,147.00,121.75,146.95,121.74,146.88,121.72,146.88,121.70,147.25,121.66,147.65,121.60,147.93,121.59,147.80,121.62,147.78,121.67,147.88,121.65,148.00,121.61,148.05,121.59,148.07
RZ_2823456_11372,null,null,50,0,9,121.59,147.90,121.58,147.70,121.56,147.50,121.54,147.47,121.49,147.45,121.45,147.40,121.44,147.38,121.41,147.40,121.38,147.40,121.35,147.35,121.36,147.30,121.38,147.55,121.36,147.85,121.36,147.95,121.36,147.70,121.39,147.43,121.39,147.47,121.30,147.57,121.19,147.75,121.11,148.03,121.15,148.15,121.14,148.07,121.10,147.75,121.05,147.55,121.04,147.50,121.04,147.50,121.04,147.35,121.01,147.20,120.97,147.32,120.94,147.60,120.92,147.80,120.96,147.70,120.99,147.80,121.01,148.00,121.01,148.07,120.99,147.93,120.97,147.97,120.97,148.18,120.97,148.20,120.97,147.95,120.97,147.68,120.95,147.88,120.94,148.15,120.94,148.38,120.95,148.32,120.97,148.22,120.97,148.18,120.96,148.12,120.95,148.07,120.95,147.88
RZ_2823456_11373,null,null,50,0,9,120.79,147.72,120.61,147.57,120.55,147.53,120.66,147.47,120.76,147.47,120.76,147.97,120.75,148.47,120.78,148.32,120.90,147.75,121.01,147.32,121.10,147.47,121.09,147.93,121.03,148.22,120.89,148.32,120.67,148.12,120.46,147.97,120.28,148.05,119.80,147.85,119.28,147.60,118.41,147.62,117.91,147.93,117.15,148.25,116.46,148.35,115.71,148.43,115.05,148.57,114.44,149.00,113.81,149.35,113.39,149.62,113.05,149.93,112.75,150.28,112.55,150.62,112.40,150.62,112.25,150.78,112.05,150.90,111.96,150.82,111.84,150.57,111.79,150.28,111.72,150.22,111.65,150.45,111.58,150.70,111.47,150.88,111.41,150.82,111.31,150.85,111.26,150.93,111.19,151.03,111.15,151.00,111.10,150.97,111.05,150.95,111.05,151.22,111.14,151.50
RZ_2823456_11374,null,null,51,0,9,111.21,151.88,111.25,151.95,111.22,151.93,111.22,151.80,111.38,151.68,111.53,151.68,111.65,151.65,111.65,151.18,111.65,150.72,111.62,150.22,111.58,150.20,111.55,150.18,111.56,150.18,111.59,150.18,111.55,150.20,111.49,150.35,111.46,150.45,111.49,150.55,111.53,150.60,111.55,150.70,111.56,150.85,111.56,150.85,111.56,150.80,111.67,150.68,111.78,150.88,111.84,151.12,111.78,151.40,111.71,151.35,111.70,151.15,111.75,150.75,111.79,150.45,111.81,150.40,111.81,150.55,111.78,150.70,111.72,150.80,111.78,150.88,111.86,150.97,111.91,151.00,111.86,150.82,111.80,150.65,111.78,150.57,111.80,150.70,111.84,150.82,111.84,151.05,111.79,151.28,111.76,151.05,111.78,150.62,111.83,150.15,111.88,150.12,111.91,150.43,111.91,150.70
RZ_2823456_11375,null,null,50,0,9,111.91,151.00,111.94,151.03,111.96,151.05,111.99,151.12,112.00,151.20,111.94,151.25,111.86,151.20,111.81,151.25,111.83,151.32,111.88,150.82,111.90,150.18,111.92,149.88,111.88,150.75,111.83,151.62,111.83,151.68,111.86,151.18,111.90,150.70,111.96,150.78,111.99,150.90,111.97,151.05,111.91,151.18,111.86,151.30,111.76,151.50,111.67,151.55,111.59,151.60,111.62,151.53,111.67,151.43,111.67,151.25,111.62,151.12,111.62,151.07,111.67,151.10,111.70,151.10,111.67,151.12,111.66,150.97,111.65,150.78,111.64,150.95,111.60,151.40,111.56,151.88,111.59,151.93,111.61,151.80,111.61,151.43,111.58,151.12,111.53,150.97,111.53,151.12,111.51,151.35,111.51,151.47,111.49,151.12,111.47,150.68,111.46,150.35,111.46,150.55
RZ_2823456_11376,null,null,49,0,5,111.47,150.70,111.47,150.75,111.50,150.60,111.55,150.43,111.58,150.25,111.55,150.43,111.49,150.70,111.47,150.97,111.50,150.95,111.50,151.00,111.47,151.05,111.42,151.12,111.40,151.15,111.44,151.07,111.49,151.03,111.47,151.00,111.40,151.25,111.35,151.47,111.38,151.68,111.42,151.68,111.46,151.47,111.50,151.30,111.53,151.15,111.46,151.12,111.39,151.12,111.30,151.20,111.30,151.25,111.30,151.28,111.30,151.10,111.29,150.90,111.28,150.75,111.26,150.78,111.17,150.85,111.09,150.93,111.12,150.95,111.22,150.95,111.33,150.97,111.30,151.03,111.31,151.10,111.34,151.18,111.33,150.93,111.29,150.65,111.26,150.38,111.25,150.60,111.22,150.78,111.14,150.97,111.06,150.95,110.99,150.95,110.97,150.95
RZ_2823456_11377,null,null,50,0,8,111.01,150.85,111.04,150.70,111.06,150.53,110.97,150.47,110.90,150.47,110.85,150.43,110.88,150.38,110.88,150.55,110.88,150.78,110.81,151.00,110.76,150.97,110.76,150.90,110.83,150.85,110.85,150.82,110.84,150.88,110.81,150.70,110.81,150.50,110.83,150.50,110.83,150.65,110.81,151.00,110.81,151.10,110.80,151.15,110.85,150.72,110.89,150.40,110.92,150.15,110.86,150.20,110.81,150.12,110.75,150.05,110.74,149.95,110.72,150.00,110.74,150.10,110.74,150.20,110.74,150.30,110.74,150.35,110.72,150.45,110.71,150.50,110.69,150.57,110.62,150.65,110.55,150.50,110.47,150.25,110.40,150.30,110.35,150.60,110.34,150.43,110.38,149.97,110.40,149.47,110.41,149.43,110.41,149.43,110.45,149.60,110.42,149.75,110.40,149.88
RZ_2823456_11378,null,null,50,0,8,110.35,150.15,110.36,150.47,110.39,150.78,110.40,150.78,110.41,150.88,110.40,150.95,110.40,150.93,110.38,150.80,110.35,150.80,110.33,150.95,110.35,150.60,110.38,150.15,110.42,149.68,110.45,149.93,110.35,150.15,110.22,150.35,110.10,150.28,110.10,150.25,110.09,150.30,110.11,150.43,110.11,150.57,110.11,150.78,110.06,150.95,110.04,151.05,110.03,150.95,110.03,150.93,110.08,150.97,110.14,151.05,110.21,151.03,110.24,150.88,110.25,150.68,110.24,150.50,110.21,150.50,110.19,150.70,110.17,150.88,110.16,150.95,110.15,150.85,110.12,150.72,110.11,150.62,110.11,150.57,110.11,150.50,110.09,150.18,110.01,149.88,109.94,149.50,109.89,149.40,109.95,149.38,110.00,149.57,110.05,149.78,110.06,149.82,110.08,149.78
RZ_2823456_11379,null,null,51,0,8,110.04,149.72,110.00,149.72,109.96,149.57,109.96,149.40,109.94,149.55,109.91,149.85,109.90,149.95,109.92,149.78,109.95,149.57,109.96,149.57,109.95,149.53,109.94,149.45,109.95,149.38,109.96,149.35,109.92,149.32,109.89,149.35,109.83,149.40,109.80,149.43,109.78,149.47,109.75,149.53,109.74,149.60,109.74,149.68,109.74,149.75,109.72,149.82,109.71,149.65,109.74,149.50,109.79,149.25,109.81,149.18,109.79,149.28,109.74,149.75,109.71,150.22,109.71,150.15,109.74,149.62,109.76,149.12,109.79,149.15,109.80,149.28,109.81,149.43,109.81,149.30,109.80,149.18,109.79,149.05,109.83,149.07,109.88,148.93,109.85,148.75,109.78,148.60,109.67,148.62,109.65,148.68,109.66,148.88,109.69,149.10,109.70,149.32,109.70,149.32,109.80,149.30
RZ_2823456_11380,null,null,49,0,11,109.91,149.22,109.94,149.15,109.75,149.12,109.44,148.97,109.20,148.80,108.99,148.60,108.76,148.57,108.44,148.57,107.67,148.32,107.06,148.07,106.05,147.82,105.38,147.85,104.33,147.85,103.54,147.40,102.65,147.00,101.58,146.62,100.64,146.47,99.49,146.50,98.56,146.53,97.26,146.65,96.14,146.57,94.97,146.47,93.92,146.32,92.78,146.12,91.64,145.40,90.44,144.78,89.60,144.18,88.70,144.18,87.97,144.20,87.06,144.35,86.47,144.25,86.08,144.07,85.76,143.85,85.39,143.78,85.00,143.72,84.66,143.75,84.17,143.75,83.60,143.50,82.99,143.28,82.31,143.07,81.56,143.10,80.64,143.45,79.79,143.78,78.92,143.55,78.17,142.95,77.49,142.38,76.88,142.38,76.09,142.53,75.45,142.65
RZ_2823456_11381,null,null,50,0,11,74.83,142.70,74.50,142.70,74.21,142.65,73.91,142.57,73.70,142.60,73.36,142.72,73.22,142.85,72.94,142.70,72.71,142.53,72.49,142.30,72.42,142.28,72.29,142.50,72.14,142.75,71.99,143.00,71.95,142.97,71.92,143.07,71.92,143.12,71.92,143.15,71.91,143.05,71.90,143.03,71.91,142.93,71.92,142.78,72.00,142.62,72.06,142.62,72.14,142.55,72.19,142.47,72.26,142.40,72.31,142.38,72.39,142.45,72.44,142.62,72.46,142.82,72.44,142.93,72.44,143.00,72.47,143.05,72.58,143.20,72.65,143.25,72.69,143.40,72.67,143.47,72.70,143.30,72.78,143.00,72.89,142.72,73.03,142.70,73.06,142.75,73.06,142.65,73.12,142.55,73.25,142.47,73.35,142.82,73.36,143.15,73.47,143.15,73.60,142.68
RZ_2823456_11382,null,null,50,0,11,73.71,142.22,73.74,142.18,73.79,142.25,73.86,142.35,73.90,142.57,73.85,142.82,73.78,143.05,73.75,143.00,73.79,142.90,73.84,142.85,73.88,142.80,73.86,142.82,73.84,142.80,73.92,142.78,74.06,142.80,74.19,142.82,74.19,142.93,74.20,142.97,74.21,142.97,74.21,142.90,74.22,142.75,74.25,142.65,74.25,142.60,74.22,142.72,74.22,142.80,74.31,142.85,74.42,142.70,74.49,142.55,74.51,142.45,74.49,142.55,74.47,142.78,74.46,143.03,74.45,143.12,74.51,143.12,74.59,143.15,74.70,143.15,74.74,143.18,74.79,143.07,74.80,142.90,74.81,142.68,74.83,142.50,74.84,142.40,74.86,142.35,74.86,142.35,74.95,142.22,75.03,142.12,75.10,142.05,75.10,142.07,75.16,142.10,75.22,142.30
RZ_2823456_11383,null,null,50,0,11,75.25,142.50,75.20,142.80,75.28,142.90,75.38,142.82,75.44,142.68,75.39,142.47,75.34,142.43,75.25,142.38,75.16,142.40,75.17,142.40,75.29,142.57,75.40,142.70,75.36,142.82,75.31,142.80,75.34,142.65,75.41,142.47,75.47,142.32,75.46,142.50,75.44,142.85,75.42,143.22,75.40,143.47,75.40,143.53,75.41,143.55,75.42,143.45,75.45,143.30,75.45,143.25,75.44,143.22,75.46,143.07,75.49,142.85,75.54,142.65,75.55,142.65,75.58,142.80,75.65,142.97,75.74,142.68,75.81,142.20,75.83,141.72,75.76,141.93,75.72,142.20,75.71,142.47,75.70,142.50,75.69,142.38,75.69,142.28,75.62,142.28,75.55,142.72,75.47,143.18,75.49,143.12,75.60,142.78,75.70,142.40,75.70,142.47,75.62,142.47
RZ_2823456_11384,null,null,50,0,11,75.61,142.50,75.66,142.55,75.74,142.53,75.76,142.38,75.81,142.22,75.84,142.12,75.76,142.28,75.66,142.53,75.60,142.75,75.64,142.90,75.70,142.90,75.71,142.93,75.74,142.90,75.75,142.90,75.76,142.90,75.76,142.70,75.78,142.50,75.76,142.40,75.75,142.57,75.71,142.88,75.71,143.07,75.75,142.78,75.83,142.35,75.88,142.03,75.89,142.18,75.88,142.35,75.91,142.28,75.85,142.12,75.78,141.97,75.75,142.32,75.83,142.68,75.90,143.00,75.90,142.90,75.84,142.80,75.78,142.65,75.71,142.57,75.74,142.50,75.80,142.50,75.89,142.53,75.96,142.50,75.96,142.45,75.92,142.43,75.89,142.43,75.86,142.47,75.79,142.50,75.71,142.57,75.66,142.65,75.67,142.82,75.70,142.93,75.74,142.93
RZ_2823456_11385,null,null,50,0,11,75.79,142.80,75.80,142.78,75.78,142.90,75.75,143.10,75.74,143.20,75.74,143.15,75.72,143.20,75.79,143.28,75.84,143.47,75.91,143.43,75.94,143.30,75.96,142.80,75.95,142.38,75.89,142.03,75.83,142.03,75.75,142.43,75.71,142.80,75.67,143.35,75.64,143.50,75.60,143.70,75.61,143.72,75.70,143.30,75.79,142.88,75.83,142.45,75.84,142.50,75.84,142.72,75.80,142.90,75.76,143.05,75.72,143.10,75.72,143.15,75.71,143.25,75.71,143.30,75.75,143.45,75.79,143.55,75.72,143.50,75.64,143.32,75.60,143.10,75.66,142.95,75.74,142.82,75.74,142.72,75.76,142.70,75.79,142.70,75.80,142.78,75.81,142.85,75.81,142.97,75.81,143.03,75.83,142.93,75.84,142.62,75.84,142.43,75.83,142.43
RZ_2823456_11386,null,null,50,0,11,75.80,142.62,75.75,142.70,75.72,142.53,75.70,142.30,75.71,142.10,75.72,142.05,75.72,142.00,75.70,141.93,75.62,141.97,75.55,142.12,75.49,142.30,75.55,142.22,75.64,142.05,75.86,142.12,76.05,142.32,76.50,142.50,77.04,142.40,77.78,142.35,78.62,142.47,79.60,142.68,80.90,142.97,82.39,143.22,84.10,143.38,85.89,143.45,87.71,143.43,89.64,143.88,91.45,144.47,93.10,145.25,94.51,145.43,95.89,145.43,97.26,145.25,98.59,145.30,99.78,145.35,100.83,145.40,101.85,145.62,102.72,145.85,103.70,145.78,104.64,145.45,105.54,145.20,106.53,145.28,107.31,145.47,108.34,145.55,109.20,145.60,110.16,145.45,110.96,145.32,111.66,145.25,112.26,145.25,112.79,145.30,113.08,145.38,113.28,145.28
RZ_2823456_11387,null,null,50,0,11,113.38,145.12,113.47,144.93,113.41,144.90,113.28,144.80,113.12,144.72,112.85,144.68,112.49,144.50,112.05,144.32,111.85,144.07,111.69,144.00,111.51,144.32,111.24,144.72,110.99,145.03,110.81,144.95,110.64,144.88,110.46,144.90,110.31,144.95,110.22,144.95,110.12,144.93,110.01,144.93,109.88,145.07,109.74,145.22,109.60,145.35,109.39,145.28,109.22,145.20,109.08,145.18,109.05,145.25,109.03,145.30,108.85,145.30,108.71,145.22,108.56,145.12,108.56,145.20,108.58,145.25,108.54,145.47,108.49,145.62,108.44,145.68,108.41,145.55,108.34,145.40,108.24,145.32,108.15,145.28,108.10,145.35,108.11,145.43,108.12,145.53,108.15,145.20,108.05,144.88,107.95,144.70,107.81,144.80,107.79,144.90,107.78,144.85,107.76,144.85
RZ_2823456_11388,null,null,50,0,11,107.75,144.65,107.74,144.47,107.71,144.62,107.72,144.95,107.74,145.28,107.69,145.28,107.60,145.22,107.56,145.15,107.58,145.07,107.58,145.05,107.54,144.97,107.53,144.93,107.51,144.88,107.51,144.88,107.50,144.88,107.51,145.00,107.53,145.15,107.47,145.28,107.41,145.25,107.31,145.15,107.29,144.97,107.26,144.82,107.26,144.88,107.20,145.05,107.15,145.25,107.10,145.32,107.10,145.35,107.11,145.43,107.12,145.50,107.06,145.55,107.00,145.47,106.95,144.90,106.96,144.40,106.97,144.03,106.99,144.12,106.99,144.65,106.96,145.10,106.95,145.50,106.95,145.47,106.96,145.47,106.97,145.50,107.00,145.28,106.99,145.03,106.91,144.80,106.81,144.85,106.72,145.07,106.70,145.30,106.69,145.50,106.69,145.50,106.71,144.97
RZ_2823456_11389,null,null,50,0,11,106.75,144.47,106.78,143.97,106.74,144.28,106.71,144.57,106.69,144.95,106.67,145.03,106.67,144.55,106.66,144.03,106.65,143.82,106.62,144.15,106.58,144.53,106.53,144.70,106.50,144.88,106.51,144.85,106.53,144.75,106.55,144.62,106.55,144.65,106.56,144.55,106.58,144.50,106.55,144.47,106.51,144.60,106.49,144.68,106.50,144.50,106.49,144.25,106.46,143.97,106.40,143.97,106.36,144.03,106.35,144.07,106.35,144.12,106.36,144.20,106.35,144.28,106.38,144.20,106.39,144.07,106.41,143.95,106.41,143.93,106.38,143.85,106.34,143.85,106.30,143.90,106.33,143.82,106.34,143.72,106.36,143.62,106.35,143.65,106.33,143.75,106.29,143.95,106.24,144.18,106.22,144.22,106.24,144.20,106.24,144.15,106.22,144.00,106.21,143.82
RZ_2823456_11390,null,null,50,0,10,106.19,143.65,106.19,143.65,106.20,143.82,106.24,144.00,106.28,144.20,106.19,144.22,106.09,144.28,106.01,144.12,106.06,143.90,106.14,143.65,106.17,143.82,106.20,144.03,106.21,144.25,106.26,144.25,106.30,144.20,106.33,144.10,106.33,143.93,106.33,143.80,106.28,143.65,106.17,143.57,106.06,143.47,106.06,143.47,106.14,143.45,106.20,143.47,106.25,143.72,106.28,143.95,106.26,144.15,106.22,143.88,106.19,143.65,106.19,143.43,106.17,143.45,106.15,143.50,106.12,143.55,106.11,143.62,106.12,143.68,106.11,143.82,106.10,143.90,106.08,143.97,106.04,143.97,106.03,143.97,106.03,143.97,106.01,144.00,106.01,144.03,106.03,143.95,106.05,143.88,106.06,143.80,106.09,143.80,106.11,143.80,106.12,143.82,106.12,143.93
RZ_2823456_11391,null,null,50,80,10,106.05,144.03,105.96,144.03,105.90,143.97,105.94,143.85,105.99,143.80,105.96,143.60,105.89,143.43,105.81,143.35,105.81,143.50,105.84,143.62,105.85,143.70,105.88,143.68,105.88,143.65,105.86,143.62,105.85,143.65,105.85,143.68,105.88,143.60,105.90,143.47,105.90,143.53,105.80,143.70,105.71,143.68,105.66,143.32,105.71,142.97,105.74,142.80,105.74,143.15,105.74,143.38,105.75,143.50,105.78,143.28,105.79,143.15,105.79,143.12,105.75,143.15,105.69,143.22,105.65,143.25,105.66,143.22,105.66,143.22,105.60,143.22,105.58,143.28,105.55,143.32,105.56,143.38,105.61,143.32,105.66,143.43,105.69,143.55,105.70,143.47,105.69,143.22,105.70,142.97,105.72,142.95,105.74,142.82,105.70,142.75,105.64,142.72,105.59,142.82
RZ_2823456_11392,null,null,51,0,10,105.59,142.97,105.59,142.97,105.60,142.95,105.60,143.10,105.58,143.28,105.50,143.47,105.44,143.43,105.39,143.55,105.39,143.68,105.41,143.47,105.45,143.18,105.47,142.88,105.50,142.90,105.50,143.07,105.50,143.22,105.51,143.40,105.54,143.40,105.59,143.43,105.62,143.60,105.56,143.78,105.49,143.55,105.42,143.18,105.46,142.80,105.50,142.85,105.54,142.97,105.49,143.07,105.40,143.10,105.33,143.05,105.31,143.25,105.31,143.40,105.36,143.55,105.40,143.50,105.42,143.28,105.40,143.18,105.40,143.05,105.42,142.72,105.47,142.28,105.50,141.93,105.46,142.00,105.39,142.07,105.44,141.95,105.51,141.82,105.54,141.78,105.49,141.93,105.41,142.22,105.39,142.65,105.35,143.00,105.35,143.10,105.34,143.00,105.33,142.93,105.33,142.78
RZ_2823456_11393,null,null,50,0,10,105.35,142.55,105.38,142.35,105.39,142.22,105.39,142.20,105.39,142.60,105.39,142.97,105.36,143.30,105.36,143.28,105.38,143.30,105.33,143.45,105.26,143.50,105.20,143.28,105.19,143.00,105.19,142.75,105.19,142.72,105.20,142.72,105.29,142.55,105.36,142.35,105.44,142.15,105.44,142.07,105.36,142.05,105.28,142.05,105.21,142.10,105.22,142.12,105.21,142.53,105.16,142.90,105.12,143.20,105.11,143.07,105.15,142.97,105.22,143.07,105.30,143.20,105.34,143.32,105.34,143.32,105.28,143.05,105.21,142.78,105.15,142.50,105.16,142.53,105.17,142.53,105.19,142.43,105.19,142.35,105.14,142.25,105.10,142.25,105.06,142.40,105.06,142.60,105.06,142.70,105.09,142.55,105.10,142.40,105.10,142.30,105.09,142.30,105.09,142.45
RZ_2823456_11394,null,null,50,0,2,105.08,142.60,105.08,142.70,105.09,142.68,105.10,142.62,105.11,142.60,105.11,142.57,105.12,142.57,105.10,142.57,105.05,142.55,105.04,142.45,105.08,142.35,105.12,142.07,105.14,141.88,105.14,141.80,105.14,141.85,105.14,141.93,105.15,141.78,105.15,141.65,105.14,141.85,105.11,142.20,105.09,142.55,105.10,142.25,105.10,141.85,105.08,141.45,105.04,141.85,105.01,142.25,105.01,142.65,105.03,142.62,105.03,142.62,105.00,142.62,104.97,142.65,104.95,142.65,104.95,142.65,104.96,142.65,104.97,142.65,105.03,142.80,105.05,142.95,105.06,143.18,105.06,143.28,105.06,143.38,105.06,143.35,105.08,143.32,105.08,143.28,105.03,143.25,104.96,143.22,104.92,143.22,104.95,143.20,104.97,143.12,104.99,143.05,105.00,143.03
RZ_2823456_11395,null,null,50,0,2,105.00,143.12,105.01,143.20,105.04,143.20,105.03,143.20,104.92,143.20,104.83,143.40,104.75,143.57,104.67,143.88,104.60,144.03,104.60,143.82,104.69,143.47,104.76,143.18,104.79,143.25,104.85,143.35,104.90,143.38,104.91,143.38,104.90,143.30,104.90,143.20,104.92,143.10,104.91,143.18,104.90,143.10,104.86,143.10,104.81,143.10,104.76,143.25,104.74,143.32,104.72,143.43,104.70,143.55,104.67,143.68,104.66,143.68,104.66,143.60,104.65,143.32,104.62,143.05,104.60,142.90,104.60,143.03,104.61,143.00,104.56,142.88,104.49,142.78,104.42,142.82,104.42,142.85,104.42,142.82,104.41,142.80,104.40,142.68,104.38,142.57,104.36,142.60,104.59,142.55,104.90,142.53,105.25,142.28,105.54,142.00,106.19,141.72,106.83,141.82
RZ_2823456_11396,null,null,51,0,2,107.74,142.03,108.50,142.20,109.42,141.72,110.25,141.28,111.26,140.85,112.38,139.82,113.51,138.72,114.38,137.62,115.24,137.38,115.89,137.05,116.54,136.03,117.03,134.53,117.62,133.15,118.21,132.50,118.91,132.38,119.54,132.20,120.21,131.62,120.89,129.95,121.54,128.32,122.20,127.28,122.80,127.40,123.22,127.08,123.78,126.28,124.24,124.97,124.83,124.15,125.20,123.38,125.69,122.83,126.05,122.30,126.21,121.28,126.19,120.53,126.20,119.72,126.40,119.60,126.61,119.35,126.76,119.17,126.64,118.90,126.51,118.62,126.31,118.38,126.25,118.28,126.17,118.30,126.06,118.30,125.85,118.28,125.58,118.17,125.41,118.03,125.31,117.83,125.19,117.75,125.06,117.75,124.95,117.83,124.91,118.05,124.75,118.38,124.55,118.67,124.34,118.80
RZ_2823456_11397,null,null,51,0,2,124.25,118.80,124.10,118.97,124.01,119.12,123.86,119.28,123.80,119.00,123.75,118.75,123.72,118.53,123.69,118.62,123.54,118.92,123.41,119.20,123.30,119.42,123.30,119.50,123.26,119.65,123.24,120.03,123.16,120.33,123.05,120.35,122.95,120.12,122.89,119.90,122.89,120.08,122.89,120.40,122.86,120.80,122.80,121.10,122.76,121.22,122.75,121.20,122.74,121.12,122.71,121.05,122.67,121.10,122.59,121.00,122.51,120.88,122.41,121.05,122.39,121.40,122.33,121.62,122.29,121.50,122.26,121.83,122.33,122.25,122.39,122.03,122.45,121.35,122.44,121.12,122.41,121.55,122.39,121.95,122.38,121.92,122.38,122.03,122.30,122.05,122.21,122.08,122.14,122.10,122.20,122.30,122.28,122.50,122.35,122.53,122.34,122.40,122.36,122.25,122.39,122.25
RZ_2823456_11398,null,null,50,0,2,122.41,122.42,122.39,123.00,122.34,123.47,122.29,123.78,122.28,123.25,122.22,122.72,122.17,122.35,122.14,122.45,122.16,122.53,122.09,122.55,122.00,122.53,121.97,122.62,122.06,122.72,122.14,122.83,122.15,122.97,122.12,123.12,122.11,122.80,122.11,122.33,122.11,122.28,122.04,122.70,121.92,123.12,121.84,123.05,121.86,122.95,121.90,122.97,121.94,123.15,121.94,123.50,121.90,123.72,121.86,123.80,121.84,123.70,121.80,123.55,121.76,123.47,121.74,123.40,121.72,123.28,121.69,123.15,121.65,123.30,121.60,123.53,121.59,123.55,121.61,123.35,121.65,123.25,121.70,123.38,121.72,123.12,121.69,122.75,121.62,122.65,121.62,123.03,121.69,123.33,121.70,123.38,121.65,123.30,121.61,123.30,121.61,123.28,121.60,123.30
RZ_2823456_11399,null,null,50,0,2,121.59,123.35,121.56,123.42,121.54,123.47,121.53,123.33,121.54,123.15,121.62,122.97,121.72,123.00,121.83,123.10,121.83,123.17,121.67,123.12,121.54,123.20,121.40,123.30,121.39,123.55,121.40,123.58,121.44,123.55,121.46,123.58,121.49,123.67,121.47,123.78,121.47,123.83,121.47,123.75,121.50,123.65,121.53,123.60,121.46,123.62,121.36,123.47,121.26,123.30,121.26,123.35,121.26,123.62,121.26,123.92,121.24,124.12,121.21,124.28,121.19,124.22,121.19,123.80,121.20,123.40,121.20,123.70,121.21,124.22,121.24,124.33,121.17,123.90,121.10,123.53,121.06,123.65,121.12,123.72,121.16,123.72,121.14,124.00,121.11,124.28,121.11,124.62,121.09,124.70,121.06,124.83,121.11,124.85,121.19,124.75,121.26,124.65,121.15,124.42
RZ_2823456_11400,null,null,50,0,2,121.05,124.12,120.97,123.85,121.00,123.67,121.03,123.80,121.03,123.92,121.03,123.88,120.99,123.72,120.96,123.58,120.94,123.53,120.94,123.45,120.94,123.38,120.90,123.38,120.86,123.38,120.83,123.38,120.84,123.35,120.85,123.30,120.85,123.28,120.83,123.28,120.81,123.28,120.81,123.28,120.81,123.25,120.81,123.28,120.85,123.53,120.89,123.80,120.92,123.90,120.94,123.67,120.94,123.42,120.83,123.65,120.72,124.00,120.59,124.28,120.58,124.17,120.55,124.00,120.55,123.88,120.65,123.83,120.74,123.80,120.84,123.80,120.84,123.95,120.76,124.25,120.69,124.55,120.71,124.75,120.81,124.80,120.92,124.47,120.94,124.08,120.86,123.80,120.78,123.88,120.74,123.95,120.80,123.92,120.74,123.97,120.61,123.62,120.54,123.22
RZ_2823456_11401,null,null,50,0,2,120.59,123.03,120.60,123.20,120.58,123.35,120.54,123.62,120.55,123.95,120.59,124.15,120.64,124.03,120.67,123.88,120.66,123.85,120.65,124.03,120.61,124.22,120.50,124.10,120.42,123.80,120.40,123.47,120.49,123.35,120.58,123.22,120.51,123.30,120.41,123.53,120.36,123.72,120.39,123.67,120.42,123.62,120.42,123.62,120.42,123.65,120.42,123.62,120.40,123.53,120.38,123.33,120.35,123.28,120.40,123.35,120.45,123.53,120.47,123.60,120.44,123.62,120.38,123.58,120.35,123.45,120.35,123.33,120.35,123.33,120.39,123.38,120.41,123.47,120.39,123.53,120.35,123.58,120.31,123.58,120.35,123.72,120.39,123.88,120.35,123.30,120.28,122.55,120.21,122.45,120.26,123.10,120.30,123.62,120.31,123.50,120.33,123.67,120.35,123.97
RZ_2823456_11402,null,null,50,0,2,120.39,123.80,120.39,123.33,120.38,123.10,120.38,123.35,120.38,123.35,120.39,123.12,120.36,122.75,120.34,122.62,120.35,122.50,120.44,122.83,120.53,123.15,120.50,123.35,120.41,123.17,120.31,122.92,120.09,122.83,119.71,122.83,119.21,122.90,118.66,123.00,117.84,123.08,116.92,122.70,115.89,122.38,114.88,122.00,113.62,122.05,112.19,122.12,110.67,121.70,109.01,121.28,107.17,120.92,105.28,121.20,103.24,121.47,101.12,121.62,98.86,121.70,96.62,121.78,94.30,121.85,91.99,121.92,89.64,121.97,87.41,121.92,85.06,122.00,82.80,122.05,80.78,121.95,79.04,121.72,77.45,121.53,75.56,122.10,73.56,122.65,71.22,123.15,69.01,123.08,66.72,123.00,64.75,123.12,62.94,123.50,61.14,123.88,59.51,123.97
RZ_2823456_11403,null,null,50,0,2,57.98,123.80,56.59,123.62,55.25,123.55,54.09,123.50,52.88,123.58,51.86,123.62,50.71,123.62,49.84,123.60,48.90,123.58,47.84,123.55,46.83,123.38,45.66,123.28,44.62,123.05,43.64,122.85,42.49,123.15,41.54,123.60,40.35,124.25,39.45,124.42,38.42,124.83,37.55,124.95,36.75,125.10,36.17,125.28,35.84,125.58,35.48,125.95,35.21,126.38,35.05,126.75,35.05,126.80,35.21,126.55,35.49,126.30,35.71,126.45,35.92,126.60,36.15,126.45,36.39,126.17,36.51,125.97,36.59,126.25,36.76,126.53,36.91,127.03,37.06,127.25,37.12,127.42,37.25,127.33,37.33,127.28,37.38,127.38,37.40,127.53,37.54,127.70,37.70,127.65,37.88,127.50,37.86,127.42,37.84,127.50,37.94,127.67,38.05,127.78
RZ_2823456_11404,null,null,50,0,2,38.19,127.67,38.25,127.58,38.34,127.38,38.40,127.28,38.46,127.28,38.48,127.45,38.50,127.62,38.56,127.70,38.75,127.70,38.94,127.72,38.99,127.75,38.92,127.88,38.91,128.00,38.96,128.12,39.00,128.22,38.99,128.35,39.01,128.53,39.06,128.55,39.11,128.62,39.10,128.68,39.14,128.72,39.19,128.72,39.24,128.68,39.26,128.75,39.29,128.88,39.39,128.95,39.51,128.70,39.65,128.32,39.71,128.00,39.71,128.10,39.69,128.32,39.67,128.55,39.73,128.55,39.81,128.57,39.88,128.57,39.92,128.60,39.92,128.65,39.94,128.78,40.04,128.93,40.12,129.05,40.21,129.15,40.23,128.88,40.25,128.53,40.29,128.28,40.26,128.45,40.23,128.62,40.27,128.45,40.38,128.20,40.46,128.15,40.49,128.35
RZ_2823456_11405,null,null,51,0,2,40.52,128.45,40.58,128.32,40.55,128.15,40.50,128.07,40.45,128.28,40.49,128.65,40.56,129.05,40.66,129.07,40.73,129.18,40.89,129.25,41.04,129.32,41.12,129.18,41.08,129.05,41.00,129.18,41.02,129.30,41.06,129.40,41.09,129.32,41.11,129.20,41.19,129.15,41.26,129.10,41.33,129.03,41.33,128.97,41.38,128.93,41.44,129.03,41.51,129.07,41.44,129.07,41.34,129.07,41.26,129.05,41.29,128.97,41.34,128.95,41.41,128.95,41.48,129.00,41.54,128.88,41.56,128.70,41.59,128.57,41.56,128.60,41.55,128.65,41.58,128.50,41.76,128.35,41.94,128.22,42.10,128.28,42.11,128.30,42.15,128.30,42.17,128.25,42.19,128.22,42.16,128.20,42.11,128.18,42.06,128.15,42.02,128.12,41.99,128.32,41.96,128.55
RZ_2823456_11406,null,null,49,0,6,41.94,128.75,41.96,128.65,41.98,128.53,41.98,128.60,42.00,128.65,42.04,128.68,42.16,128.53,42.26,128.43,42.38,128.38,42.40,128.35,42.44,128.47,42.44,128.70,42.41,128.93,42.38,128.85,42.36,128.65,42.36,128.45,42.36,128.40,42.36,128.35,42.38,128.30,42.39,128.53,42.40,128.78,42.42,128.88,42.42,128.75,42.42,128.62,42.42,128.60,42.49,128.55,42.54,128.53,42.61,128.50,42.64,128.38,42.66,128.25,42.65,128.38,42.55,128.53,42.45,128.62,42.31,128.47,42.26,128.30,42.33,128.22,42.46,128.20,42.60,128.15,42.59,128.05,42.58,127.95,42.55,128.05,42.52,128.18,42.50,128.28,42.55,128.22,42.61,128.15,42.67,128.07,42.69,128.00,42.70,127.95,42.74,127.97
RZ_2823456_11407,null,null,50,0,3,42.77,128.03,42.81,128.10,42.80,128.38,42.80,128.62,42.80,128.78,42.83,128.62,42.85,128.45,42.84,128.38,42.79,128.35,42.75,128.32,42.77,128.28,42.83,128.20,42.86,128.12,42.85,128.12,42.84,128.12,42.84,128.12,42.84,128.20,42.86,128.30,42.90,128.45,42.92,128.53,42.95,128.60,42.99,128.45,43.02,128.22,43.09,128.00,43.14,127.92,43.19,127.90,43.20,127.88,43.15,127.90,43.11,127.92,43.08,127.95,43.06,128.00,43.06,128.05,43.09,128.03,43.11,128.03,43.17,128.00,43.23,127.90,43.30,127.80,43.35,127.67,43.38,127.67,43.30,127.80,43.21,127.97,43.16,128.15,43.19,128.10,43.27,128.10,43.35,128.10,43.42,128.15,43.42,128.15,43.38,128.00,43.31,127.85,43.27,127.70
RZ_2823456_11408,null,null,50,0,3,43.30,127.70,43.29,127.72,43.26,127.75,43.25,127.75,43.26,127.75,43.26,127.75,43.30,127.72,43.29,128.00,43.29,128.30,43.27,128.50,43.29,128.35,43.39,128.22,43.48,128.18,43.56,128.22,43.58,128.25,43.55,128.25,43.52,128.25,43.50,128.20,43.51,128.10,43.52,128.05,43.54,128.03,43.50,128.12,43.46,128.18,43.46,128.20,43.51,128.07,43.55,127.97,43.55,127.80,43.55,127.60,43.54,127.40,43.52,127.30,43.60,127.30,43.69,127.33,43.75,127.47,43.73,127.60,43.71,127.72,43.74,127.70,43.77,127.70,43.77,127.70,43.76,127.65,43.77,127.58,43.79,127.50,43.83,127.47,43.86,127.53,43.84,127.47,43.77,127.38,43.75,127.28,43.80,127.25,43.83,127.35,43.84,127.45,43.84,127.47
RZ_2823456_11409,null,null,50,0,3,43.85,127.42,43.89,127.45,43.92,127.50,44.00,127.58,44.04,127.38,44.04,127.20,44.02,127.00,44.00,127.00,44.01,127.00,44.01,126.92,43.96,126.85,43.92,126.78,43.88,126.75,43.85,126.95,43.84,127.20,43.84,127.42,43.88,127.45,43.91,127.33,43.95,127.17,43.94,127.03,43.91,127.03,43.94,127.12,43.98,127.20,44.01,127.22,43.98,127.33,43.96,127.42,43.96,127.45,43.92,127.45,43.89,127.45,43.86,127.53,43.89,127.50,43.94,127.35,44.05,127.22,44.14,127.10,44.19,127.08,44.20,127.08,44.20,127.05,44.23,127.03,44.25,126.97,44.25,127.15,44.23,127.35,44.23,127.45,44.24,127.33,44.26,127.20,44.25,127.28,44.23,127.35,44.29,127.17,44.38,126.92,44.35,126.72,44.24,126.75
RZ_2823456_11410,null,null,51,0,3,44.12,126.78,44.12,126.78,44.12,126.78,44.14,126.78,44.20,126.78,44.29,126.80,44.36,126.83,44.42,126.83,44.45,126.83,44.49,126.80,44.49,126.78,44.49,126.72,44.49,126.67,44.50,126.65,44.49,126.65,44.49,126.65,44.49,126.62,44.49,126.53,44.51,126.33,44.54,126.15,44.46,126.33,44.38,126.60,44.29,126.85,44.29,126.85,44.29,126.85,44.29,126.88,44.29,126.67,44.31,126.50,44.41,126.28,44.62,126.22,44.99,126.20,45.44,126.05,46.01,125.80,46.66,125.55,47.24,125.42,48.16,125.15,49.04,124.35,50.34,123.60,51.21,122.80,52.30,122.53,53.26,122.22,54.30,121.80,55.46,121.38,56.34,120.83,57.50,120.50,58.31,119.70,59.39,119.08,60.21,118.67,61.05,118.38,61.84,117.72,62.67,117.05
RZ_2823456_11411,null,null,50,0,3,63.62,116.90,64.46,117.10,65.38,117.10,66.50,116.88,67.60,116.40,68.89,116.12,70.04,115.70,71.35,115.28,72.59,114.60,73.83,114.05,74.92,113.55,75.75,113.28,76.47,112.72,77.25,112.38,77.81,111.97,78.26,111.70,78.41,111.28,78.69,110.60,78.94,110.12,79.17,109.95,79.36,110.10,79.44,110.25,79.55,110.28,79.64,110.15,79.75,109.88,79.85,109.62,79.83,109.42,79.79,109.38,79.62,109.35,79.35,109.67,79.01,109.97,78.70,110.08,78.53,109.90,78.36,110.30,78.05,110.88,77.76,111.50,77.45,111.58,77.39,111.53,77.28,111.28,77.22,111.05,77.15,111.03,77.10,111.12,76.95,111.35,76.80,111.38,76.66,111.40,76.65,111.30,76.65,111.30,76.54,111.45,76.41,111.60,76.22,111.80
RZ_2823456_11412,null,null,51,0,3,76.17,111.85,76.14,111.88,76.08,111.97,75.97,112.05,75.83,112.17,75.78,112.28,75.75,112.35,75.70,112.38,75.60,112.25,75.50,112.12,75.45,112.20,75.40,112.40,75.35,112.67,75.28,112.75,75.22,112.83,75.17,112.78,75.17,112.70,75.17,112.62,75.17,112.65,75.14,112.78,75.11,112.90,75.09,113.05,75.00,113.15,74.90,113.17,74.81,113.08,74.84,112.97,74.89,112.92,74.92,113.00,74.94,113.10,74.92,113.17,74.91,113.15,74.90,113.08,74.89,113.00,74.95,113.10,75.01,113.25,75.05,113.40,75.01,113.42,74.99,113.38,74.95,113.35,74.94,113.33,74.95,113.38,74.97,113.38,75.01,113.40,75.03,113.42,75.00,113.35,74.96,113.28,74.91,113.25,74.91,113.30,74.88,113.38,74.84,113.42,74.80,113.50
RZ_2823456_11413,null,null,49,0,3,74.81,113.45,74.81,113.33,74.81,113.17,74.80,113.25,74.80,113.40,74.83,113.40,74.86,113.28,74.90,113.15,74.91,113.12,74.92,113.10,74.92,113.08,74.89,113.12,74.83,113.12,74.79,113.12,74.79,113.20,74.79,113.25,74.74,113.30,74.70,113.22,74.70,113.15,74.76,112.97,74.79,112.88,74.79,112.95,74.76,113.15,74.69,113.33,74.62,113.35,74.62,113.40,74.69,113.50,74.76,113.60,74.75,113.60,74.71,113.55,74.62,113.50,74.58,113.30,74.54,112.97,74.56,112.67,74.56,112.80,74.55,113.12,74.64,113.45,74.74,113.55,74.85,113.53,74.84,113.50,74.81,113.55,74.78,113.62,74.78,113.35,74.75,113.03,74.74,112.67,74.74,112.65,74.80,112.62,74.85,112.67,74.91,112.78
RZ_2823456_11414,null,null,51,0,3,74.95,112.90,74.94,113.00,74.95,113.05,74.95,113.10,75.00,113.10,75.00,113.12,74.95,113.08,74.90,113.03,74.81,112.95,74.79,112.92,74.74,112.97,74.71,113.05,74.71,113.08,74.70,113.00,74.67,113.05,74.75,113.15,74.88,113.25,74.94,113.22,74.88,113.22,74.81,113.38,74.80,113.53,74.83,113.65,74.88,113.60,74.91,113.58,74.90,113.55,74.86,113.40,74.84,113.17,74.86,112.95,74.89,112.83,74.88,112.78,74.84,112.78,74.78,113.03,74.79,113.28,74.85,113.30,74.95,113.12,75.00,113.00,74.97,113.17,74.91,113.28,74.86,113.33,74.88,113.33,74.86,113.35,74.84,113.33,74.80,113.28,74.79,113.22,74.79,113.35,74.83,113.45,74.90,113.53,74.96,113.50,75.00,113.35,75.00,113.28,74.99,113.25
RZ_2823456_11415,null,null,50,0,3,74.88,113.33,74.76,113.40,74.78,113.42,74.90,113.45,74.99,113.45,74.94,113.65,74.89,113.85,74.88,113.67,74.90,113.30,74.90,113.00,74.88,113.10,74.89,113.20,74.89,113.22,74.90,113.20,74.90,113.25,74.90,113.33,74.91,113.25,74.91,113.12,74.92,113.03,74.92,113.17,74.92,113.33,74.92,113.40,74.90,113.42,74.88,113.42,74.86,113.55,74.86,113.80,74.85,114.05,74.81,114.20,74.78,114.25,74.75,114.30,74.74,114.33,74.74,114.22,74.72,114.10,74.71,113.95,74.71,113.90,74.71,114.12,74.69,114.38,74.64,114.62,74.69,114.65,74.76,114.70,74.85,114.72,74.83,114.92,74.81,115.12,74.75,114.88,74.71,114.42,74.69,113.70,74.76,113.38,74.84,113.05,74.83,113.33,74.67,113.67
RZ_2823456_11416,null,null,49,0,3,74.53,113.90,74.41,113.83,74.38,113.95,74.29,114.15,74.21,114.35,74.16,114.33,74.22,114.45,74.45,114.65,74.86,114.88,75.55,115.20,76.29,115.42,77.26,115.50,78.56,115.08,80.03,114.65,81.56,114.33,83.00,114.25,84.55,113.90,86.05,113.60,87.55,113.03,89.15,112.05,90.62,111.08,92.04,110.33,93.25,110.12,94.50,109.90,95.75,109.25,96.97,108.70,98.24,107.72,99.60,107.25,101.06,106.60,102.44,106.33,103.69,105.72,104.91,105.30,106.34,104.62,107.71,104.25,109.11,103.62,110.26,102.95,111.54,102.28,112.58,101.85,113.55,101.67,114.44,101.35,115.35,100.88,116.31,100.38,116.99,100.05,117.53,99.95,118.14,99.95,118.61,99.65,119.14,98.88,119.45,98.10,119.71,97.75
RZ_2823456_11417,null,null,50,0,6,119.83,97.85,119.79,97.97,119.76,97.95,119.74,97.72,119.61,97.50,119.49,97.33,119.17,97.50,118.79,97.85,118.41,98.25,118.05,98.55,117.89,98.70,117.72,98.80,117.59,98.85,117.24,98.85,116.84,98.85,116.50,98.83,116.38,98.80,116.24,99.12,116.03,99.53,115.81,99.83,115.54,99.78,115.33,99.72,115.12,99.75,114.97,100.00,114.86,100.28,114.76,100.53,114.72,100.53,114.70,100.50,114.65,100.50,114.54,100.53,114.46,100.55,114.38,100.90,114.33,101.25,114.28,101.53,114.19,101.50,114.11,101.45,114.04,101.55,114.03,101.62,113.92,101.47,113.81,101.25,113.66,101.05,113.64,101.10,113.61,101.38,113.54,101.65,113.44,101.75,113.34,101.58,113.34,101.33,113.35,101.28,113.35,101.35,113.34,101.55
RZ_2823456_11418,null,null,50,0,6,113.34,101.70,113.34,101.67,113.34,101.60,113.26,101.60,113.19,101.75,113.11,101.92,113.12,101.88,113.14,101.67,113.15,101.47,113.14,101.50,113.09,101.55,113.05,101.78,113.05,102.00,113.10,102.22,113.15,102.28,113.15,102.30,113.15,102.28,113.15,102.15,113.15,102.03,113.14,101.92,113.09,102.20,112.97,102.50,112.88,102.80,112.81,102.78,112.83,102.65,112.84,102.55,112.84,102.53,112.89,102.30,112.92,102.05,112.95,101.88,112.92,101.95,112.90,102.03,112.80,102.08,112.70,102.20,112.59,102.33,112.55,102.28,112.54,102.30,112.53,102.22,112.51,102.33,112.50,102.30,112.49,102.15,112.47,102.00,112.39,101.88,112.31,101.90,112.28,101.95,112.31,102.00,112.35,102.10,112.30,102.20,112.25,102.10,112.20,101.97
RZ_2823456_11419,null,null,50,0,6,112.20,101.85,112.20,101.85,112.17,101.95,112.14,102.10,112.08,102.15,112.05,102.10,112.01,101.92,112.03,101.83,112.03,101.75,112.01,101.75,111.97,101.72,111.94,101.72,111.90,101.97,111.91,102.20,111.92,102.38,111.94,102.28,111.96,102.17,111.99,102.10,112.01,102.25,112.01,102.53,112.01,102.70,112.00,102.72,112.00,102.62,111.99,102.62,111.94,102.60,111.89,102.58,111.84,102.55,111.84,102.60,111.80,102.65,111.75,102.67,111.76,102.70,111.81,102.75,111.88,102.75,111.90,102.72,111.85,102.70,111.74,102.78,111.64,102.83,111.64,102.75,111.65,102.67,111.65,102.67,111.62,102.80,111.61,102.78,111.61,102.62,111.61,102.50,111.61,102.47,111.61,102.47,111.61,102.65,111.61,102.83,111.61,102.95,111.62,102.85
RZ_2823456_11420,null,null,50,0,6,111.62,102.58,111.64,102.38,111.64,102.38,111.61,102.70,111.59,103.03,111.56,103.12,111.54,103.00,111.45,103.00,111.38,103.08,111.34,103.17,111.36,103.20,111.39,103.22,111.36,103.20,111.31,103.15,111.26,103.12,111.24,103.03,111.29,102.92,111.34,102.67,111.33,102.58,111.29,102.47,111.24,102.50,111.24,102.50,111.24,102.50,111.25,102.55,111.25,102.60,111.29,102.62,111.31,102.58,111.34,102.53,111.35,102.55,111.34,102.62,111.31,102.50,111.21,102.35,111.14,102.20,111.03,102.22,111.00,102.33,110.99,102.42,110.96,102.50,110.95,102.45,110.95,102.45,110.94,102.47,110.90,102.65,110.84,102.80,110.89,102.72,110.97,102.40,111.05,102.08,111.05,102.00,111.03,102.05,110.95,102.28,110.88,102.50,110.83,102.72
RZ_2823456_11421,null,null,50,0,6,110.85,102.72,110.86,102.70,110.76,102.60,110.65,102.60,110.59,102.60,110.65,102.62,110.66,102.65,110.61,102.67,110.54,102.72,110.53,102.70,110.53,102.58,110.55,102.50,110.56,102.47,110.56,102.58,110.55,102.45,110.53,102.30,110.45,102.20,110.38,102.25,110.33,102.20,110.35,102.08,110.36,102.00,110.34,102.03,110.31,102.08,110.28,101.97,110.34,101.90,110.39,102.12,110.44,102.45,110.42,102.80,110.38,102.80,110.35,102.80,110.35,102.80,110.36,102.80,110.33,102.55,110.31,102.30,110.31,102.40,110.33,102.72,110.31,102.75,110.22,102.45,110.14,102.15,110.03,102.15,110.00,102.12,110.01,102.08,110.05,102.00,110.10,102.03,110.12,102.17,110.15,102.33,110.22,102.40,110.26,102.30,110.29,102.22,110.28,102.17
RZ_2823456_11422,null,null,49,0,6,110.25,102.25,110.22,102.40,110.22,102.45,110.22,102.45,110.24,102.35,110.24,102.30,110.22,102.30,110.20,102.40,110.17,102.53,110.11,102.65,110.03,102.45,109.96,102.28,109.94,102.12,109.92,102.15,109.91,102.20,109.88,102.25,109.84,102.42,109.81,102.62,109.80,102.45,109.79,102.12,109.78,102.03,109.75,102.38,109.75,102.72,109.71,102.97,109.65,103.10,109.58,103.15,109.62,103.05,109.70,103.00,109.79,103.00,109.80,102.88,109.79,102.75,109.76,102.62,109.74,102.67,109.74,102.60,109.74,102.53,109.75,102.35,109.65,102.28,109.56,102.28,109.46,102.42,109.40,102.55,109.35,102.65,109.38,102.75,109.46,102.83,109.55,102.88,109.55,102.67,109.50,102.42,109.45,102.28,109.38,102.40,109.35,102.53
RZ_2823456_11423,null,null,50,0,6,109.31,102.60,109.30,102.67,109.26,102.70,109.22,102.62,109.19,102.60,109.14,102.62,109.09,102.67,109.10,102.22,109.15,101.78,109.19,101.88,109.16,102.40,109.16,102.65,109.19,102.35,109.21,101.90,109.15,101.80,109.09,101.72,109.03,101.75,109.03,101.80,109.10,101.72,109.19,101.65,109.28,101.65,109.29,101.72,109.29,101.80,109.29,101.80,109.26,101.65,109.24,101.50,109.19,101.35,109.19,101.35,109.19,101.75,109.09,102.15,108.96,102.70,108.88,102.85,108.89,103.05,108.91,103.12,108.92,102.88,108.99,102.25,109.04,101.65,109.06,101.35,109.01,101.33,108.96,101.42,108.91,101.62,108.96,102.00,109.01,102.25,109.08,102.30,109.06,102.17,109.00,102.10,108.96,102.12,108.92,102.15,108.91,102.22,108.90,102.28
RZ_2823456_11424,null,null,50,0,6,108.89,102.30,108.90,102.17,108.90,102.08,108.85,102.05,108.79,102.05,108.71,102.22,108.69,102.40,108.65,102.60,108.65,102.62,108.61,102.72,108.59,102.80,108.54,102.88,108.51,102.85,108.50,102.83,108.51,102.70,108.49,102.50,108.46,102.22,108.44,102.17,108.45,102.20,108.49,102.28,108.51,102.17,108.58,102.00,108.64,101.97,108.69,102.00,108.64,102.12,108.56,102.10,108.49,102.10,108.49,102.08,108.50,101.97,108.49,101.90,108.47,101.75,108.42,101.65,108.40,101.58,108.38,101.62,108.38,101.58,108.36,101.45,108.31,101.28,108.16,101.25,107.96,101.28,107.56,101.58,107.14,101.85,106.65,102.12,106.10,102.17,105.44,102.65,104.44,103.50,103.46,104.47,102.26,105.20,101.20,105.88,100.06,106.58,99.06,107.25
RZ_2823456_11425,null,null,50,0,6,98.00,107.72,96.88,108.55,95.78,109.60,94.81,110.53,94.04,111.35,93.17,111.92,92.25,112.70,91.41,113.62,90.69,114.42,90.11,115.03,89.61,115.33,89.20,115.65,88.94,116.35,88.70,116.95,88.60,117.55,88.55,117.78,88.54,117.78,88.67,117.78,88.79,117.80,88.86,117.92,88.83,118.15,88.81,118.22,88.88,118.22,88.96,118.15,89.04,118.25,89.00,118.38,88.91,118.45,88.84,118.60,88.88,118.72,88.99,118.83,89.09,119.25,89.11,119.65,89.14,120.10,89.17,120.12,89.22,120.05,89.26,119.67,89.30,119.33,89.35,119.10,89.38,119.25,89.38,119.42,89.39,119.55,89.39,119.47,89.42,119.25,89.47,119.08,89.51,119.17,89.51,119.45,89.53,119.72,89.55,119.75,89.61,119.33,89.61,118.88
RZ_2823456_11426,null,null,50,0,3,89.58,118.47,89.56,118.53,89.61,118.55,89.65,118.55,89.65,118.58,89.65,118.53,89.67,118.08,89.75,117.62,89.80,117.70,89.84,118.12,89.85,118.55,89.88,118.47,89.88,118.42,89.85,118.30,89.85,118.22,89.86,118.33,89.86,118.50,89.84,118.70,89.83,118.67,89.83,118.55,89.79,118.45,89.76,118.28,89.72,118.20,89.72,117.97,89.74,117.80,89.79,117.70,89.79,118.28,89.79,118.83,89.78,118.90,89.80,118.50,89.83,118.08,89.80,118.08,89.79,118.00,89.81,117.95,89.83,117.92,89.84,118.00,89.80,118.10,89.79,118.17,89.79,118.20,89.80,117.97,89.83,117.75,89.84,117.55,89.84,117.58,89.84,117.62,89.85,117.72,89.85,117.72,89.88,117.67,89.89,117.60,89.90,117.53,89.90,117.53
RZ_2823456_11427,null,null,251,0,3,89.91,117.53,89.91,117.58,89.91,117.62,89.88,117.65,89.84,117.72,89.81,117.85,89.80,117.97,89.83,117.95,89.85,117.85,89.80,117.78,89.74,117.88,89.69,118.00,89.69,118.10,89.71,118.15,89.71,118.17,89.71,118.20,89.67,118.17,89.65,118.03,89.62,117.78,89.69,117.53,89.75,117.53,89.81,117.62,89.75,117.72,89.67,117.78,89.61,117.78,89.59,117.70,89.58,117.62,89.58,117.78,89.58,117.97,89.54,118.17,89.50,118.20,89.50,118.25,89.53,118.30,89.55,118.30,89.50,118.25,89.47,118.20,89.49,118.00,89.58,117.85,89.66,117.70,89.70,117.67,89.69,117.78,89.70,117.88,89.72,117.97,89.78,117.97,89.80,117.97,89.79,117.97,89.75,117.97,89.61,118.00,89.51,118.00,89.45,117.70,89.47,117.40,89.47,117.35,89.46,117.58,89.42,117.80,89.41,117.70,89.40,117.58,89.42,117.33,89.40,117.20,89.34,117.47,89.24,117.88,89.17,118.30,89.26,118.33,89.35,118.12,89.45,117.90,89.44,117.55,89.44,117.40,89.44,117.30,89.45,117.42,89.45,117.58,89.46,117.67,89.45,117.67,89.42,117.67,89.41,117.72,89.40,117.78,89.38,117.80,89.38,117.80,89.31,117.70,89.25,117.60,89.26,117.78,89.34,118.03,89.36,117.90,89.31,117.50,89.28,117.10,89.28,117.42,89.29,117.72,89.29,117.92,89.29,117.90,89.28,117.88,89.28,117.70,89.26,117.40,89.28,117.10,89.24,117.10,89.21,117.12,89.17,117.12,89.15,117.35,89.14,117.50,89.14,117.67,89.15,117.53,89.17,117.45,89.15,117.30,89.11,117.25,89.10,117.15,89.11,117.10,89.14,117.05,89.16,117.22,89.16,117.40,89.16,117.58,89.14,117.58,89.15,117.58,89.15,117.58,89.15,117.58,89.15,117.58,89.15,117.55,89.15,117.55,89.15,117.60,89.15,117.67,89.19,117.65,89.22,117.60,89.26,117.58,89.25,117.65,89.24,117.70,89.22,117.70,89.11,117.60,89.03,117.50,88.94,117.35,88.94,117.33,88.95,117.28,88.96,117.30,88.99,117.35,89.01,117.67,89.04,118.00,89.00,118.33,88.97,118.33,89.01,118.28,89.09,118.22,89.16,118.17,89.17,118.00,89.06,117.83,88.95,117.65,88.95,117.65,89.09,117.62,89.20,117.60,89.16,117.60,89.14,117.62,89.12,117.65,89.08,117.67,89.00,117.67,88.92,117.72,88.91,117.80,88.89,117.78,88.84,117.70,88.79,117.67,88.83,117.83,88.89,117.97,88.95,117.80,88.96,117.58,88.97,117.38,88.90,117.62,88.81,117.90,88.83,117.85,88.92,117.55,89.03,117.45,89.01,117.62,89.04,117.50,89.08,117.20,89.10,117.08,89.10,117.20,89.09,117.35,89.05,117.33,89.04,117.38,89.04,117.40,89.05,117.40,89.04,117.35,88.96,117.30,88.89,117.33,88.81,117.35,88.86,117.40,88.91,117.45,88.96,117.50,88.96,117.58,88.95,117.62,88.92,117.67,88.89,117.67,88.86,117.62,88.84,117.58,88.84,117.53,88.83,117.53,88.83,117.55,88.84,117.47,88.84,117.35,88.86,117.25,88.86,117.30,88.85,117.40,88.83,117.47,88.81,117.38,88.84,117.22,88.86,117.10,88.88,117.12,88.86,117.20,88.85,117.25,88.84,117.25,88.85,117.22,88.86,117.10,88.88,117.00,88.84,116.92,88.79,116.88,88.74,116.88,88.72,116.88,88.72,116.95,88.72,117.03,88.72,117.10,88.72,117.17,88.71,117.28,88.70,117.35,88.69,117.35,88.69,117.28,88.80,117.12,88.90,116.97,88.95,116.83,88.88,116.65,88.79,116.53,88.76,116.50,88.78,116.85,88.76,117.20,88.72,117.47,88.71,117.35,88.72,117.05,88.72,116.75,88.75,116.55,88.78,116.50,88.78,116.47,88.76,116.42,88.74,116.40,88.74,116.62,88.75,116.90,88.75,117.20,88.78,117.20,88.79,117.15,88.75,117.15,88.69,117.15,88.64,117.12,88.72,117.05,88.80,116.97,88.84,116.88,88.80,116.80,88.79,116.75,88.79,116.83,88.79,116.90,88.80,116.85,88.81,116.72,88.81,116.72
RZ_2823456_11428,null,null,50,0,3,88.76,116.85,88.71,116.92,88.67,116.85,88.78,116.65,88.89,116.50,88.92,116.35,88.85,116.50,88.76,116.65,88.72,116.67,88.72,116.42,88.74,116.15,88.74,115.97,88.71,115.92,88.70,115.80,88.70,115.72,88.72,115.70,88.72,115.85,88.71,116.08,88.72,116.38,88.74,116.60,88.74,116.90,88.72,117.03,88.71,117.15,88.71,117.15,88.72,116.95,88.71,116.75,88.70,116.17,88.69,115.78,88.67,115.67,88.65,115.97,88.61,116.25,88.60,116.28,88.58,116.28,88.60,116.33,88.65,116.42,88.70,116.53,88.71,116.30,88.69,116.05,88.67,115.78,88.67,115.78,88.65,115.78,88.56,115.78,88.46,115.90,88.40,116.08,88.35,116.25,88.31,116.30,88.41,116.38,88.54,116.38,88.69,116.38,88.89,116.35
RZ_2823456_11429,null,null,50,0,3,89.19,116.45,89.70,116.65,90.16,116.85,90.86,116.60,91.75,116.22,92.88,115.72,93.95,115.42,95.09,114.95,96.35,114.58,97.76,114.25,99.09,114.05,100.33,113.88,101.39,113.62,102.46,113.22,103.61,112.62,104.65,112.03,105.72,111.60,106.60,111.42,107.49,111.42,108.22,111.42,108.84,111.05,109.58,110.62,110.24,110.00,110.97,109.70,111.42,109.38,111.84,109.17,112.12,108.90,112.42,108.25,112.66,107.65,112.96,107.28,113.25,107.38,113.42,107.10,113.44,106.72,113.54,106.33,113.61,106.38,113.69,106.42,113.66,106.42,113.65,106.33,113.66,106.28,113.67,106.28,113.67,106.10,113.69,105.88,113.56,105.65,113.45,105.67,113.16,105.70,113.00,105.72,112.75,105.67,112.62,105.58,112.44,105.47,112.28,105.45
RZ_2823456_11430,null,null,50,0,3,112.15,105.47,112.06,105.55,112.04,105.62,111.92,105.70,111.83,105.75,111.70,105.78,111.65,105.78,111.60,105.72,111.59,105.80,111.59,105.90,111.47,106.03,111.36,106.08,111.25,106.15,111.17,106.22,111.05,106.12,110.92,106.05,110.88,105.95,110.84,106.00,110.80,106.15,110.74,106.28,110.67,106.42,110.61,106.42,110.59,106.40,110.54,106.55,110.47,106.67,110.42,106.83,110.39,106.83,110.38,106.65,110.34,106.28,110.30,105.92,110.26,105.97,110.25,106.20,110.19,106.45,110.12,106.40,110.06,106.30,110.08,106.20,110.09,106.20,110.09,106.50,110.09,106.75,110.10,107.00,110.14,106.88,110.16,106.78,110.09,106.83,109.99,106.95,109.90,106.83,109.95,106.53,109.99,106.15,110.03,106.05,110.04,106.15,110.03,106.28
RZ_2823456_11431,null,null,51,0,3,109.94,106.50,109.85,106.58,109.80,106.45,109.81,106.28,109.84,106.50,109.85,106.95,109.85,107.38,109.86,107.35,109.83,107.35,109.79,107.38,109.75,107.40,109.70,107.38,109.65,107.28,109.61,106.97,109.61,106.75,109.61,106.60,109.62,106.62,109.64,106.90,109.62,107.15,109.56,107.50,109.50,107.65,109.49,107.42,109.45,107.05,109.40,106.65,109.35,106.60,109.34,106.62,109.33,106.67,109.31,106.62,109.29,106.53,109.28,106.38,109.28,106.30,109.28,106.50,109.28,106.83,109.21,107.15,109.12,107.03,109.00,106.85,108.92,106.67,108.91,106.50,108.96,106.40,109.01,106.33,109.03,106.50,109.00,106.58,109.00,106.58,109.01,106.50,109.05,106.50,109.08,106.60,109.05,106.72,109.00,106.80,108.89,106.85,108.80,106.85,108.70,106.85
RZ_2823456_11432,null,null,50,0,3,108.66,106.70,108.61,106.47,108.61,106.25,108.62,106.22,108.60,106.30,108.59,106.38,108.62,106.50,108.70,106.62,108.78,106.83,108.78,106.88,108.80,106.50,108.76,106.08,108.72,105.92,108.69,106.25,108.70,106.58,108.67,106.55,108.61,106.42,108.58,106.30,108.59,106.35,108.60,106.53,108.61,106.60,108.61,106.60,108.58,106.50,108.49,106.20,108.41,105.92,108.33,105.90,108.28,106.28,108.21,106.62,108.24,106.60,108.30,106.47,108.34,106.35,108.34,106.42,108.28,106.47,108.24,106.55,108.19,106.55,108.24,106.58,108.29,106.62,108.26,106.70,108.19,106.67,108.11,106.53,108.12,106.25,108.12,106.08,108.12,106.22,108.12,106.45,108.11,106.65,108.10,106.60,108.04,106.55,107.97,106.62,107.92,106.70,107.92,106.70
RZ_2823456_11433,null,null,50,0,3,107.88,106.62,107.86,106.53,107.84,106.47,107.81,106.35,107.76,106.28,107.71,106.10,107.74,106.00,107.75,106.20,107.75,106.50,107.74,106.75,107.71,106.72,107.61,106.70,107.53,106.70,107.44,107.00,107.44,107.28,107.45,107.10,107.47,106.67,107.50,106.25,107.45,106.25,107.40,106.38,107.30,106.55,107.25,106.67,107.21,106.67,107.22,106.55,107.24,106.45,107.24,106.45,107.24,106.58,107.24,106.67,107.25,106.70,107.26,106.65,107.28,106.60,107.28,106.40,107.26,106.25,107.25,106.10,107.20,106.08,107.15,106.08,107.09,106.30,107.09,106.55,107.11,106.83,107.14,106.83,107.14,106.83,107.10,106.85,107.08,106.88,107.09,106.83,107.10,106.75,107.12,106.67,107.15,106.65,107.11,106.60,107.04,106.55,106.97,106.60
RZ_2823456_11434,null,null,49,0,3,106.97,106.67,106.97,106.75,106.99,106.70,106.99,106.62,106.94,106.55,106.91,106.58,106.88,106.70,106.90,106.83,106.90,106.92,106.85,106.97,106.78,107.03,106.71,107.05,106.71,107.12,106.72,107.25,106.74,107.38,106.75,107.17,106.76,106.92,106.75,106.85,106.72,107.00,106.65,106.97,106.60,106.78,106.56,106.58,106.56,106.72,106.56,106.90,106.58,107.08,106.60,107.00,106.61,106.92,106.62,106.80,106.64,106.78,106.61,106.67,106.60,106.55,106.56,106.55,106.53,106.70,106.50,106.85,106.51,106.83,106.53,106.83,106.55,106.90,106.55,107.00,106.56,107.00,106.54,106.92,106.53,106.88,106.50,107.05,106.53,107.25,106.54,107.12,106.54,106.80,106.50,106.58,106.46,106.78,106.45,106.97,106.40,107.08
RZ_2823456_11435,null,null,50,0,3,106.35,107.05,106.30,107.00,106.30,106.92,106.22,106.85,106.16,106.80,106.10,106.88,106.10,106.97,106.10,107.03,106.09,107.05,106.11,107.10,106.12,107.20,106.17,107.30,106.20,107.28,106.21,107.25,106.19,107.35,106.10,107.45,106.04,107.55,105.96,107.53,105.95,107.45,105.94,107.17,105.95,106.95,105.95,106.95,105.95,107.17,105.90,107.40,105.89,107.25,105.89,107.15,105.90,107.05,105.89,107.20,105.88,107.25,105.88,107.22,105.88,107.10,105.84,107.08,105.79,107.10,105.74,107.33,105.75,107.45,105.74,107.58,105.71,107.45,105.67,107.40,105.65,107.38,105.60,107.35,105.55,107.30,105.50,107.33,105.46,107.40,105.41,107.45,105.35,107.45,105.33,107.45,105.30,107.45,105.31,107.58,105.33,107.67,105.36,107.60
RZ_2823456_11436,null,null,50,0,3,105.31,107.40,105.26,107.25,105.16,107.35,105.11,107.60,105.05,107.80,105.04,108.00,105.09,108.03,105.16,108.15,105.24,108.25,105.21,108.08,105.16,107.85,105.11,107.53,105.12,107.45,105.15,107.40,105.16,107.40,105.17,107.42,105.20,107.45,105.21,107.47,105.14,107.50,105.03,107.78,104.89,108.05,104.84,108.33,104.81,108.35,104.81,108.35,104.81,108.33,104.80,108.30,104.80,108.15,104.81,107.97,104.79,107.83,104.74,107.67,104.69,107.53,104.67,107.60,104.69,107.75,104.70,107.90,104.74,107.85,104.75,107.88,104.76,108.03,104.66,108.15,104.56,108.15,104.46,108.00,104.46,107.88,104.54,107.90,104.62,107.83,104.69,107.72,104.62,107.65,104.55,107.67,104.55,107.72,104.56,107.90,104.56,108.03,104.54,108.12
RZ_2823456_11437,null,null,51,0,3,104.45,108.08,104.39,108.08,104.34,107.88,104.35,107.67,104.36,107.55,104.36,107.62,104.36,107.67,104.36,107.67,104.36,107.67,104.35,107.90,104.31,108.10,104.29,108.33,104.26,108.25,104.26,108.08,104.24,107.90,104.25,107.97,104.26,108.22,104.24,108.50,104.19,108.60,104.08,108.62,104.01,108.62,103.95,108.50,103.92,108.42,103.91,108.35,103.88,108.42,103.88,108.50,103.86,108.50,103.85,108.47,103.85,108.42,103.84,108.40,103.84,108.42,103.86,108.45,103.91,108.45,103.85,108.53,103.75,108.62,103.70,108.72,103.74,108.62,103.83,108.42,103.86,108.25,103.89,108.25,103.88,108.30,103.78,108.35,103.67,108.30,103.58,108.28,103.58,108.28,103.53,108.28,103.46,108.33,103.41,108.40,103.41,108.62,103.40,108.80,103.38,109.08
RZ_2823456_11438,null,null,49,0,3,103.33,109.22,103.31,109.25,103.34,109.08,103.34,108.88,103.30,108.83,103.25,108.78,103.24,108.55,103.24,108.45,103.26,108.42,103.28,108.60,103.30,108.65,103.31,108.50,103.34,108.35,103.33,108.20,103.30,108.17,103.26,108.17,103.20,108.10,103.12,108.03,103.04,108.10,103.01,108.25,103.01,108.47,103.01,108.58,103.00,108.70,102.97,108.80,102.96,108.90,102.97,108.62,103.00,108.28,103.01,108.12,102.96,108.33,102.88,108.45,102.79,108.35,102.84,108.38,102.91,108.50,103.00,108.35,103.01,108.12,103.03,108.15,102.97,108.40,102.91,108.75,102.85,108.85,102.84,108.95,102.76,108.97,102.69,108.92,102.60,108.75,102.59,108.67,102.59,108.62,102.60,108.30,102.62,107.90,102.65,107.83,102.65,108.15
RZ_2823456_11439,null,null,50,0,3,102.65,108.50,102.61,108.53,102.56,108.38,102.51,108.20,102.50,108.08,102.50,108.15,102.50,108.30,102.50,108.42,102.47,108.55,102.46,108.62,102.44,108.55,102.44,108.53,102.39,108.55,102.34,108.72,102.30,108.55,102.31,108.28,102.36,108.00,102.38,107.95,102.38,107.90,102.38,107.72,102.38,107.60,102.41,107.53,102.44,107.53,102.50,107.60,102.54,107.67,102.40,107.47,102.16,107.03,101.92,106.45,101.91,106.20,101.96,106.08,102.00,106.00,102.00,105.92,101.89,106.05,101.76,106.22,101.67,106.35,101.71,106.25,101.71,106.08,101.69,105.95,101.66,105.85,101.67,105.78,101.69,105.62,101.60,105.40,101.51,105.25,101.39,105.33,101.36,105.55,101.35,105.85,101.35,106.40,101.35,106.88,101.47,107.92,101.62,109.53
RZ_2823456_11440,null,null,50,0,3,101.89,112.28,102.05,114.67,102.36,117.60,102.51,120.47,102.84,124.67,103.10,129.05,103.49,133.53,103.83,138.10,104.03,143.12,104.55,148.38,104.80,153.97,105.30,159.15,105.91,165.47,106.59,171.57,107.04,178.05,106.84,184.25,106.21,191.45,105.40,199.03,104.46,206.72,103.75,215.47,103.14,224.22,102.64,233.20,102.88,241.40,103.55,249.55,104.11,258.85,102.65,268.25,100.56,279.10,98.49,289.55,97.96,299.55,98.55,308.62,99.06,318.35,99.70,328.00,99.72,337.90,99.80,347.38,98.99,357.68,97.90,364.93,97.15,368.35,97.15,368.35
RZ_2823456_11441,null,null,50,0,3,null
RZ_2823456_11442,null,null,50,0,3,91.92,342.07,91.92,342.07,92.08,339.38,92.46,334.05,93.04,326.23,93.64,318.98,94.15,312.57,94.39,306.65,94.62,301.07,95.03,293.80,95.62,286.77,96.22,279.50,96.69,273.75,97.15,268.00,97.62,261.98,98.03,256.68,98.33,250.93,98.54,246.38,99.15,240.88,100.38,235.97,101.62,230.70,102.50,225.97,102.84,221.07,102.54,216.80,102.17,212.55,101.86,208.68,102.14,204.40,102.09,200.25,101.44,195.97
RZ_2823456_11443,null,null,50,0,3,100.65,192.18,100.25,188.32,100.34,184.60,100.14,181.45,99.90,178.72,99.50,175.93,99.55,172.65,99.62,169.35,99.83,166.60,99.94,163.78,99.94,161.22,99.92,158.68,100.00,155.78,100.10,153.15,100.16,150.15,100.20,148.10,100.16,145.12,100.14,143.38,100.15,140.18,100.21,138.50,100.42,135.82,100.55,134.05,100.64,132.10,100.41,130.70,100.16,129.32,99.96,127.70,100.04,125.62,100.15,124.03,100.11,122.55,99.88,121.65,99.65,120.55,99.59,119.08,99.67,117.50,99.53,116.38,99.36,115.47,99.09,114.90,99.04,113.67,98.95,112.58,98.83,111.40,98.69,110.88,98.59,110.33,98.62,109.72,98.59,109.10,98.55,108.12,98.53,107.00,98.55,105.83,98.55,105.33,98.55,105.22,98.53,105.05,98.44,104.35
RZ_2823456_11444,null,null,50,0,3,98.30,103.53,98.21,102.70,98.22,102.42,98.29,102.28,98.38,101.88,98.38,101.45,98.36,101.10,98.35,101.17,98.36,101.17,98.38,101.00,98.30,100.95,98.19,100.95,98.09,100.50,98.10,99.97,98.11,99.45,98.11,99.47,98.12,99.38,98.12,99.28,98.11,99.28,98.09,99.47,98.08,99.67,98.08,99.78,98.11,99.75,98.14,99.95,98.17,100.50,98.17,101.08,98.15,101.40,98.09,101.40,98.01,101.40,97.97,101.40,97.97,101.55,97.92,101.67,97.88,101.75,97.90,101.62,97.97,101.53,98.05,101.65,98.05,101.85,97.96,102.03,97.89,102.03,97.81,102.05,97.78,102.00,97.72,101.92,97.74,101.75,97.80,101.62,97.88,101.70,97.89,101.72,97.90,101.78,97.91,101.55,97.89,101.47,97.83,101.60
RZ_2823456_11445,null,null,50,0,3,97.79,101.78,97.79,102.08,97.80,102.38,97.80,102.58,97.74,102.55,97.66,102.40,97.59,102.35,97.56,102.30,97.56,102.28,97.59,102.25,97.64,102.55,97.70,102.85,97.71,103.10,97.69,103.17,97.65,103.25,97.64,103.35,97.62,103.40,97.66,103.42,97.69,103.42,97.78,103.35,97.84,103.22,97.88,103.15,97.85,103.15,97.72,103.10,97.64,103.03,97.56,102.88,97.58,102.83,97.60,102.83,97.62,102.88,97.64,102.92,97.62,102.95,97.59,102.92,97.54,102.83,97.51,102.72,97.50,102.70,97.50,102.72,97.49,102.78,97.49,102.80,97.49,102.85,97.50,102.90,97.49,103.15,97.44,103.35,97.39,103.58,97.35,103.62,97.35,103.55,97.38,103.33,97.36,103.17,97.35,103.15,97.31,103.25,97.31,103.35
RZ_2823456_11446,null,null,50,0,3,97.26,103.47,97.24,103.50,97.20,103.33,97.20,102.95,97.29,102.67,97.38,102.53,97.34,102.80,97.22,103.08,97.12,103.38,97.09,103.45,97.06,103.65,97.06,103.80,97.09,104.08,97.12,104.25,97.09,103.75,97.04,103.05,97.10,102.33,97.19,102.28,97.25,102.30,97.20,102.35,97.17,102.38,97.20,102.33,97.22,102.33,97.26,102.30,97.29,102.25,97.26,102.17,97.17,102.35,97.08,102.60,97.05,102.95,97.05,103.08,97.06,103.08,97.08,102.95,97.11,102.83,97.14,102.60,97.10,102.38,97.05,102.30,97.00,102.45,96.97,102.50,96.94,102.42,96.92,102.35,96.92,102.42,96.94,102.47,96.92,102.60,96.89,102.70,96.85,102.78,96.85,102.80,96.84,102.85,96.83,102.88,96.85,102.88,96.88,102.62
RZ_2823456_11447,null,null,50,0,3,96.90,102.40,96.88,102.38,96.84,102.55,96.83,102.62,96.86,102.50,96.89,102.38,96.90,102.30,96.86,102.25,96.84,102.22,96.83,102.25,96.80,102.35,96.75,102.45,96.66,102.47,96.61,102.42,96.65,102.12,96.74,101.85,96.81,101.67,96.80,101.88,96.79,102.05,96.78,102.20,96.78,102.28,96.76,102.33,96.74,102.40,96.72,102.45,96.66,102.45,96.61,102.35,96.56,102.28,96.56,102.28,96.59,102.33,96.61,102.40,96.60,102.47,96.58,102.38,96.53,102.20,96.53,102.03,96.50,102.00,96.49,101.92,96.47,101.83,96.49,101.75,96.50,101.75,96.50,101.72,96.51,101.70,96.60,101.67,96.69,101.65,96.69,101.60,96.60,101.55,96.49,101.53,96.47,101.53,96.47,101.47,96.49,101.40,96.53,101.45
RZ_2823456_11448,null,null,51,0,3,96.54,101.75,96.56,102.03,96.58,102.28,96.58,102.35,96.58,102.33,96.55,102.22,96.51,102.12,96.46,102.17,96.45,102.22,96.46,102.20,96.47,102.08,96.49,101.85,96.45,101.67,96.44,101.58,96.44,101.65,96.45,101.72,96.49,101.83,96.53,101.92,96.56,102.00,96.56,102.10,96.51,102.17,96.46,101.97,96.40,101.72,96.34,101.47,96.30,101.50,96.33,101.47,96.36,101.45,96.40,101.45,96.41,101.50,96.41,101.58,96.42,101.60,96.40,101.58,96.38,101.53,96.34,101.42,96.26,101.38,96.19,101.30,96.19,101.30,96.26,101.33,96.24,101.35,96.14,101.53,96.03,101.62,96.00,101.70,95.99,101.62,95.99,101.58,95.97,101.55,95.95,101.40,95.94,101.28,95.94,101.35,96.01,101.60,96.09,101.85,96.15,101.92
RZ_2823456_11449,null,null,50,0,3,96.11,101.95,96.05,101.88,95.99,101.75,95.94,101.72,95.91,101.83,95.91,101.90,95.90,101.90,95.88,101.90,95.84,101.90,95.84,101.65,95.85,101.40,95.85,101.17,95.86,101.45,95.86,101.75,95.85,101.80,95.84,101.55,95.83,101.30,95.83,101.47,95.81,101.62,95.83,101.72,95.85,101.65,95.88,101.62,95.88,101.40,95.88,101.17,95.88,100.95,95.88,100.95,95.88,100.92,95.80,100.90,95.71,101.00,95.65,101.15,95.66,101.30,95.69,101.33,95.69,101.28,95.70,101.22,95.71,101.05,95.72,100.92,95.71,100.85,95.67,100.90,95.62,100.95,95.58,101.20,95.54,101.47,95.53,101.60,95.54,101.45,95.59,101.53,95.64,101.75,95.66,101.83,95.64,101.70,95.61,101.58,95.61,101.35,95.62,101.12
RZ_2823456_11450,null,null,49,0,3,95.59,100.95,95.54,101.00,95.50,101.12,95.56,101.20,95.64,101.30,95.69,101.35,95.67,101.45,95.66,101.42,95.66,101.35,95.66,101.22,95.54,101.15,95.42,101.10,95.30,101.33,95.33,101.62,95.36,101.90,95.40,101.75,95.45,101.53,95.46,101.33,95.46,101.15,95.45,101.05,95.44,100.95,95.45,100.97,95.47,101.03,95.50,101.08,95.49,101.40,95.47,101.70,95.42,101.70,95.38,101.47,95.35,101.25,95.36,101.25,95.38,101.17,95.36,101.42,95.35,101.70,95.35,101.95,95.35,101.88,95.35,101.90,95.34,101.92,95.31,101.90,95.28,101.70,95.26,101.53,95.26,101.35,95.25,101.25,95.22,101.03,95.21,100.83,95.21,101.03,95.24,101.40,95.25,101.78,95.17,101.53,95.08,101.25
RZ_2823456_11451,null,null,50,0,3,94.99,101.00,95.01,101.00,95.01,100.92,94.99,100.88,95.03,100.72,95.09,100.65,95.15,100.83,95.12,101.03,95.11,101.22,95.11,101.10,95.14,100.97,95.14,100.90,95.10,100.90,95.08,100.90,95.09,101.03,95.10,101.25,95.14,101.45,95.15,101.60,95.16,101.60,95.15,101.62,95.12,101.62,95.09,101.70,95.05,101.78,95.04,101.62,95.04,101.40,95.03,101.17,94.99,101.20,94.95,101.20,94.95,101.20,94.99,101.17,94.97,101.15,94.95,101.17,94.92,101.22,94.94,101.30,94.90,101.35,94.86,101.42,94.80,101.47,94.79,101.45,94.76,101.42,94.76,101.60,94.76,101.80,94.76,102.03,94.79,101.75,94.83,101.47,94.85,101.20,94.84,101.20,94.79,101.17,94.74,101.42,94.71,101.67,94.71,102.08
RZ_2823456_11452,null,null,50,0,3,94.71,102.22,94.78,102.30,94.84,102.20,94.81,101.97,94.74,101.83,94.69,101.70,94.71,101.75,94.75,101.85,94.74,102.03,94.78,102.33,94.79,102.60,94.79,102.47,94.78,102.17,94.79,101.85,94.81,101.85,94.84,101.88,94.74,101.90,94.62,101.92,94.61,101.83,94.72,101.75,94.79,101.70,94.72,102.05,94.65,102.38,94.62,102.55,94.64,102.38,94.66,102.20,94.69,102.30,94.71,102.40,94.69,102.50,94.64,102.55,94.60,102.62,94.60,102.60,94.61,102.45,94.62,102.33,94.62,102.28,94.61,102.10,94.60,101.92,94.58,101.83,94.56,101.88,94.56,101.92,94.56,101.97,94.58,102.03,94.58,102.17,94.58,102.47,94.51,102.75,94.50,102.88,94.50,102.80,94.49,102.78,94.42,102.75,94.42,102.65
RZ_2823456_11453,null,null,51,0,3,94.46,102.50,94.45,102.40,94.39,102.45,94.34,102.53,94.35,102.55,94.36,102.55,94.35,102.55,94.34,102.55,94.35,102.58,94.35,102.60,94.36,102.60,94.36,102.60,94.35,102.58,94.34,102.55,94.33,102.53,94.33,102.38,94.31,102.25,94.31,102.28,94.31,102.42,94.33,102.45,94.35,102.35,94.36,102.30,94.39,102.35,94.42,102.30,94.40,102.15,94.38,102.00,94.35,101.95,94.38,101.92,94.39,101.95,94.35,102.10,94.31,102.25,94.28,102.42,94.21,102.50,94.15,102.62,94.16,102.72,94.24,102.78,94.31,102.85,94.33,102.90,94.31,102.92,94.28,102.85,94.24,102.92,94.20,103.03,94.21,103.08,94.22,102.95,94.24,102.85,94.26,102.85,94.25,102.85,94.22,102.83,94.19,102.83,94.17,103.05,94.12,103.25
RZ_2823456_11454,null,null,50,0,3,94.08,103.55,94.03,103.62,94.01,103.65,94.01,103.55,94.01,103.47,94.00,103.40,94.00,103.38,93.97,103.38,93.96,103.30,93.95,103.28,93.96,103.22,93.97,102.88,93.95,102.50,93.90,102.15,93.91,102.17,93.96,102.20,94.00,102.45,93.95,102.75,93.92,103.03,93.92,102.83,93.96,102.58,93.97,102.58,93.97,102.78,93.97,103.00,93.92,103.00,93.88,103.03,93.91,103.05,94.00,103.08,93.97,103.10,93.86,103.17,93.74,103.25,93.71,103.12,93.70,102.90,93.71,102.67,93.72,102.65,93.74,102.60,93.76,102.53,93.78,102.45,93.75,102.42,93.72,102.42,93.67,102.45,93.65,102.55,93.64,102.67,93.67,102.78,93.69,102.75,93.67,102.75,93.64,102.80,93.60,102.62,93.58,102.45,93.60,102.50
RZ_2823456_11455,null,null,50,0,6,93.59,102.75,93.58,103.00,93.58,103.00,93.59,103.05,93.60,103.12,93.59,103.20,93.55,103.20,93.54,102.92,93.60,102.60,93.67,102.30,93.67,102.55,93.61,102.78,93.54,103.00,93.50,103.10,93.47,103.35,93.46,103.58,93.47,103.55,93.41,103.58,93.33,103.58,93.24,103.75,93.24,103.80,93.31,103.45,93.35,103.05,93.36,102.53,93.31,102.42,93.26,102.38,93.24,102.45,93.22,102.58,93.28,102.70,93.31,102.78,93.36,102.80,93.39,102.75,93.40,102.75,93.40,102.95,93.40,103.15,93.30,103.45,93.22,103.53,93.15,103.60,93.15,103.55,93.15,103.50,93.16,103.22,93.17,102.95,93.19,102.72,93.19,102.70,93.12,102.65,93.06,102.60,93.00,102.50,93.00,102.42,93.01,102.47,93.01,102.67
RZ_2823456_11456,null,null,50,0,6,93.01,102.90,93.04,103.00,93.06,102.90,93.09,102.80,93.08,103.12,93.06,103.58,92.97,103.90,92.91,103.70,92.84,103.50,92.84,103.40,92.81,103.45,92.79,103.53,92.79,103.60,92.81,103.65,92.86,103.28,92.90,102.90,92.94,102.65,92.85,102.78,92.76,102.90,92.70,102.97,92.70,103.10,92.71,103.22,92.72,103.17,92.70,103.10,92.64,103.03,92.59,103.00,92.55,103.03,92.55,103.03,92.53,103.05,92.50,103.05,92.49,103.03,92.49,103.00,92.51,102.67,92.53,102.35,92.53,102.40,92.53,102.72,92.53,103.12,92.55,103.20,92.56,103.12,92.60,103.03,92.62,102.95,92.59,102.90,92.54,102.55,92.44,102.20,92.38,102.10,92.31,102.20,92.34,102.50,92.36,102.72,92.40,102.90,92.45,102.85
RZ_2823456_11457,null,null,50,0,6,92.50,102.75,92.49,102.65,92.42,102.60,92.36,102.60,92.38,102.50,92.33,102.42,92.26,102.60,92.21,102.88,92.20,103.25,92.19,103.42,92.21,103.62,92.24,103.83,92.17,103.90,92.10,103.88,92.04,103.72,92.08,103.55,92.09,103.42,92.10,103.35,92.11,103.25,92.12,103.10,92.12,103.00,92.10,103.05,92.06,103.15,91.97,102.95,91.92,102.60,91.85,102.38,91.81,102.55,91.76,102.70,91.74,103.12,91.76,103.45,91.81,103.72,91.86,103.67,91.86,103.50,91.89,103.22,91.90,102.97,91.90,103.03,91.89,103.20,91.85,103.38,91.80,103.53,91.75,103.80,91.78,104.08,91.81,104.17,91.85,104.08,91.84,103.92,91.75,103.55,91.67,103.22,91.62,102.97,91.62,102.95,91.62,103.05,91.56,103.10
RZ_2823456_11458,null,null,49,0,6,91.49,103.15,91.40,103.00,91.38,102.90,91.35,102.83,91.34,102.92,91.31,103.12,91.29,103.33,91.28,103.47,91.29,103.20,91.29,102.97,91.29,102.75,91.26,102.90,91.21,103.25,91.16,103.58,91.14,103.65,91.15,103.08,91.19,102.47,91.20,102.53,91.15,102.95,91.10,103.40,91.08,103.40,91.08,103.38,91.09,103.30,91.16,103.25,91.24,103.22,91.36,103.30,91.42,103.35,91.45,103.50,91.40,103.60,91.22,103.38,91.08,102.97,91.04,102.55,91.14,102.45,91.12,102.53,91.04,102.60,90.97,102.58,91.01,102.50,91.03,102.75,90.96,103.10,90.92,103.25,90.89,103.08,90.89,102.92,90.88,102.95,90.86,102.90,90.88,102.88,90.89,102.92,90.89,103.03,90.89,103.10,90.88,103.10
RZ_2823456_11459,null,null,50,0,6,90.89,103.00,90.81,102.90,90.75,102.72,90.69,102.62,90.72,102.50,90.75,102.53,90.78,102.53,90.78,102.47,90.76,102.42,90.75,102.45,90.79,102.53,90.81,102.58,90.84,102.60,90.76,102.60,90.70,102.62,90.62,102.65,90.64,102.58,90.66,102.40,90.66,102.22,90.67,102.15,90.69,102.17,90.69,102.38,90.62,102.55,90.53,102.65,90.47,102.58,90.45,102.50,90.45,102.47,90.42,102.45,90.39,102.45,90.35,102.30,90.35,102.15,90.35,101.95,90.33,101.90,90.33,101.78,90.31,101.70,90.28,101.90,90.22,102.17,90.26,102.47,90.34,102.58,90.40,102.67,90.36,102.75,90.34,102.78,90.33,102.97,90.31,103.15,90.30,103.22,90.29,103.12,90.28,103.22,90.24,103.42,90.17,103.55,90.12,103.33
RZ_2823456_11460,null,null,51,0,6,90.11,103.12,90.11,103.05,90.10,103.10,90.06,102.90,90.01,102.70,89.97,102.47,89.90,102.35,89.85,102.22,89.71,102.62,89.64,103.15,89.69,103.47,89.81,103.33,89.92,103.17,89.91,103.12,89.90,103.05,89.91,103.00,89.91,103.08,89.86,103.12,89.81,103.12,89.79,102.92,89.84,102.72,89.89,102.55,89.86,102.58,89.80,102.65,89.88,102.72,90.06,102.85,90.30,102.95,90.51,103.00,90.79,103.00,91.30,102.90,91.74,102.83,92.16,102.88,92.51,103.05,92.81,103.30,93.22,103.85,93.53,104.33,93.88,104.70,94.15,104.33,94.31,104.00,94.59,103.92,94.81,104.33,95.08,104.70,95.20,105.03,95.31,105.20,95.39,105.38,95.45,105.47,95.49,105.60,95.55,105.72,95.58,105.72,95.61,105.72,95.65,105.75
RZ_2823456_11461,null,null,50,0,6,95.69,105.78,95.69,105.90,95.67,106.12,95.65,106.38,95.65,106.53,95.65,106.58,95.64,106.60,95.60,106.60,95.56,106.58,95.55,106.70,95.55,106.88,95.53,107.08,95.50,107.12,95.46,107.15,95.44,107.12,95.41,107.00,95.41,106.95,95.45,106.83,95.49,106.78,95.51,107.08,95.46,107.42,95.34,107.83,95.24,107.88,95.15,108.00,95.20,108.05,95.24,108.03,95.21,108.00,95.10,107.97,94.99,108.00,95.01,108.00,95.06,108.08,95.10,108.10,95.05,108.20,94.99,108.22,94.94,108.05,94.89,107.83,94.85,107.60,94.83,107.50,94.83,107.42,94.83,107.40,94.76,107.45,94.70,107.50,94.67,107.50,94.72,107.50,94.78,107.50,94.72,107.58,94.60,107.65,94.49,107.72,94.47,107.67,94.51,107.58
RZ_2823456_11462,null,null,50,0,6,94.54,107.47,94.53,107.53,94.53,107.60,94.54,107.67,94.53,107.65,94.51,107.65,94.49,107.60,94.49,107.58,94.50,107.47,94.53,107.42,94.54,107.35,94.55,107.28,94.55,107.17,94.56,107.05,94.54,107.17,94.49,107.33,94.44,107.20,94.40,106.90,94.40,106.50,94.39,106.38,94.35,106.55,94.29,106.90,94.28,107.25,94.29,107.28,94.29,107.28,94.24,107.30,94.20,107.30,94.25,107.33,94.29,107.33,94.31,107.33,94.29,107.33,94.28,107.28,94.30,107.03,94.33,106.78,94.30,106.53,94.25,106.47,94.20,106.47,94.19,106.45,94.17,106.55,94.14,106.65,94.11,106.75,94.10,106.72,94.10,106.72,94.12,106.72,94.09,106.78,94.05,106.88,93.99,106.95,93.97,107.00,93.94,107.03,93.94,107.05
RZ_2823456_11463,null,null,50,0,6,93.95,107.05,94.00,107.08,94.04,107.08,94.06,107.05,94.08,106.95,94.01,106.88,93.94,106.78,93.91,106.72,93.95,106.90,93.94,107.12,93.89,107.05,93.84,106.72,93.84,106.40,93.83,106.50,93.83,106.67,93.83,106.83,93.83,106.80,93.80,106.90,93.79,107.03,93.85,106.78,93.92,106.38,94.00,106.15,93.97,106.35,93.91,106.58,93.86,106.65,93.80,106.42,93.80,106.17,93.79,105.90,93.78,105.88,93.75,106.33,93.75,106.80,93.78,107.10,93.76,106.95,93.74,106.80,93.72,106.80,93.75,106.72,93.76,106.65,93.76,106.60,93.70,106.50,93.65,106.40,93.60,106.30,93.60,106.28,93.59,106.25,93.58,106.20,93.58,106.15,93.56,106.25,93.55,106.50,93.53,106.78,93.51,106.83,93.51,106.72
RZ_2823456_11464,null,null,50,0,6,93.49,106.65,93.47,106.65,93.45,106.65,93.42,106.70,93.36,106.78,93.31,106.70,93.26,106.50,93.25,106.30,93.31,106.22,93.40,106.15,93.40,106.05,93.33,105.97,93.24,106.15,93.24,106.33,93.22,106.58,93.22,106.65,93.22,106.40,93.25,106.10,93.29,105.90,93.31,106.00,93.30,106.12,93.30,106.15,93.31,106.17,93.33,106.20,93.35,106.20,93.35,106.15,93.34,106.10,93.31,106.20,93.29,106.33,93.28,106.45,93.19,106.33,93.10,106.17,93.06,105.88,93.10,105.67,93.15,105.50,93.11,105.53,93.08,105.35,93.03,105.17,93.00,105.05,93.00,105.17,93.01,105.58,93.04,105.88,93.06,106.10,93.09,106.05,93.01,106.08,92.94,106.10,92.95,106.15,93.05,106.22,93.09,106.30,92.99,106.12
RZ_2823456_11465,null,null,50,0,6,92.89,105.92,92.85,105.67,92.86,105.62,92.85,105.75,92.83,105.92,92.80,106.08,92.80,105.95,92.76,105.92,92.75,105.90,92.70,105.92,92.67,105.92,92.66,105.85,92.70,105.75,92.83,105.67,92.94,105.65,93.04,105.70,93.04,105.72,92.96,105.70,92.89,105.47,92.85,105.40,92.88,105.40,92.84,105.50,92.78,105.47,92.75,105.45,92.78,105.47,92.76,105.47,92.67,105.42,92.59,105.40,92.54,105.50,92.49,105.62,92.22,105.78,91.86,105.85,91.47,105.28,91.22,104.65,90.99,104.08,90.54,104.12,90.12,104.15,89.59,104.35,89.08,104.53,88.39,104.67,87.78,104.58,87.40,104.40,87.00,104.25,86.56,104.10,86.01,104.05,85.56,104.35,85.30,104.70,84.95,105.05,84.74,105.05,84.53,104.95
RZ_2823456_11466,null,null,50,0,2,84.50,104.80,84.47,104.75,84.45,104.75,84.46,104.58,84.45,104.33,84.44,103.97,84.42,103.88,84.26,103.83,84.09,103.92,83.91,104.05,83.94,104.10,83.97,104.05,83.97,103.95,83.94,103.83,83.83,103.83,83.69,103.72,83.58,103.67,83.54,103.75,83.53,103.88,83.51,104.00,83.54,103.72,83.56,103.45,83.58,103.38,83.58,103.58,83.54,103.72,83.49,103.67,83.45,103.62,83.44,103.70,83.44,103.78,83.44,103.83,83.41,103.78,83.39,103.70,83.35,103.62,83.35,103.35,83.36,103.10,83.35,103.30,83.34,103.72,83.34,103.80,83.35,103.50,83.38,103.05,83.38,102.95,83.40,102.83,83.44,102.83,83.46,103.17,83.45,103.58,83.42,103.95,83.41,103.97,83.42,104.00,83.47,103.75,83.53,103.53
RZ_2823456_11467,null,null,50,0,2,83.50,103.25,83.44,103.17,83.38,103.10,83.36,103.12,83.40,103.15,83.44,103.17,83.44,103.12,83.41,103.17,83.40,103.20,83.42,103.22,83.45,103.20,83.45,103.20,83.45,103.15,83.39,103.10,83.33,102.95,83.22,102.85,83.19,103.00,83.22,103.28,83.31,103.22,83.34,102.92,83.28,102.78,83.17,103.05,83.14,103.35,83.12,103.50,83.14,103.55,83.14,103.53,83.14,103.55,83.15,103.58,83.16,103.67,83.19,103.72,83.20,103.55,83.22,103.33,83.24,103.08,83.22,103.00,83.20,102.95,83.17,102.97,83.16,103.08,83.09,103.20,83.03,103.30,82.95,103.35,82.92,103.28,82.99,103.12,83.08,102.92,83.15,102.88,83.15,103.00,83.09,103.17,83.03,103.35,82.99,103.33,83.00,103.30,83.03,103.28
RZ_2823456_11468,null,null,50,0,2,83.04,103.30,83.05,103.33,82.97,103.12,82.90,102.92,82.81,102.70,82.83,102.67,82.84,103.00,82.85,103.33,82.86,103.65,82.88,103.58,82.88,103.47,82.88,103.38,82.89,103.38,82.92,103.42,82.94,103.45,82.89,103.47,82.85,103.47,82.80,103.47,82.79,103.50,82.79,103.47,82.84,103.42,82.88,103.40,82.92,103.15,82.94,102.92,82.94,102.75,82.92,102.85,82.90,102.92,82.83,102.92,82.78,102.85,82.69,102.83,82.66,102.88,82.64,102.90,82.64,102.92,82.60,103.17,82.56,103.45,82.54,103.28,82.59,102.83,82.62,102.47,82.62,102.80,82.61,103.10,82.61,103.33,82.64,103.30,82.64,103.25,82.65,103.20,82.65,103.55,82.54,103.90,82.42,104.00,82.35,103.72,82.41,103.42,82.47,103.40
RZ_2823456_11469,null,null,50,0,2,82.50,103.38,82.46,103.40,82.44,103.40,82.41,103.42,82.40,103.45,82.36,103.50,82.33,103.55,82.30,103.62,82.33,103.65,82.39,103.70,82.41,103.67,82.35,103.80,82.33,103.90,82.34,104.00,82.31,103.97,82.25,103.97,82.20,103.62,82.21,103.30,82.22,103.08,82.21,103.22,82.20,103.40,82.16,103.47,82.11,103.47,82.06,103.47,82.06,103.47,82.09,103.47,82.11,103.47,82.06,103.47,82.00,103.45,81.94,103.45,81.95,103.47,81.96,103.55,82.00,103.58,82.01,103.75,82.00,103.85,81.96,103.70,81.94,103.40,81.99,103.12,82.03,103.30,82.01,103.50,81.95,103.62,81.86,103.55,81.80,103.38,81.74,103.30,81.70,103.30,81.74,103.38,81.78,103.45,81.76,103.42,81.70,103.62,81.62,103.83
RZ_2823456_11470,null,null,50,0,2,81.60,103.88,81.60,103.67,81.59,103.55,81.61,103.67,81.64,103.83,81.67,103.72,81.69,103.53,81.72,103.35,81.75,103.38,81.78,103.42,81.78,103.45,81.71,103.47,81.65,103.50,81.59,103.40,81.56,103.38,81.53,103.35,81.44,103.70,81.38,104.00,81.34,104.08,81.33,103.88,81.38,103.67,81.42,103.88,81.39,104.08,81.30,104.00,81.26,103.70,81.31,103.38,81.34,103.33,81.34,103.28,81.34,103.15,81.34,103.03,81.34,103.03,81.33,103.12,81.36,103.12,81.39,103.08,81.38,103.30,81.28,103.62,81.19,103.78,81.16,103.60,81.21,103.28,81.25,103.15,81.22,103.12,81.20,103.25,81.20,103.35,81.20,103.45,81.17,103.65,81.14,103.88,81.10,104.00,81.06,104.05,81.01,104.10,80.97,104.08
RZ_2823456_11471,null,null,51,0,2,81.11,103.90,81.24,103.72,81.35,103.72,81.33,103.90,81.26,104.08,81.20,104.05,81.15,103.90,81.14,103.72,81.10,103.60,81.06,103.58,80.95,103.55,80.89,103.60,80.84,103.62,80.85,103.62,80.84,103.88,80.86,104.15,80.90,104.38,80.90,104.30,80.89,103.75,80.89,103.22,80.91,102.95,80.88,103.17,80.80,103.40,80.74,103.45,80.72,103.50,80.74,103.58,80.76,103.62,80.79,103.70,80.81,103.78,80.85,103.80,80.86,103.83,80.86,104.00,80.86,104.17,80.85,104.30,80.85,103.95,80.80,103.62,80.71,103.62,80.64,103.70,80.61,103.80,80.62,103.80,80.64,104.03,80.62,104.25,80.62,104.25,80.64,104.25,80.64,104.22,80.67,104.08,80.70,103.92,80.66,103.75,80.61,103.72,80.54,103.67,80.50,103.60
RZ_2823456_11472,null,null,50,0,7,80.47,103.47,80.49,103.35,80.44,103.38,80.36,103.40,80.28,103.42,80.26,103.50,80.24,103.42,80.22,103.38,80.20,103.35,80.16,103.62,80.12,103.88,80.09,104.08,80.11,104.12,80.15,104.17,80.19,104.12,80.20,104.10,80.14,104.08,80.08,104.03,80.03,103.78,80.04,103.55,80.05,103.35,80.06,103.30,80.03,103.22,79.97,103.17,79.99,103.12,80.04,103.12,80.09,103.30,80.06,103.50,80.05,103.67,80.04,103.55,79.97,103.42,79.92,103.25,79.88,103.20,79.88,103.22,79.88,103.30,79.88,103.42,79.88,103.55,79.85,103.65,79.85,103.75,79.86,103.80,79.86,103.78,79.83,103.78,79.80,103.83,79.79,103.90,79.78,103.90,79.76,103.92,79.76,103.92,79.76,103.92,79.76,103.92,79.78,103.60
RZ_2823456_11473,null,null,50,0,7,79.74,103.25,79.69,103.15,79.72,103.38,79.80,103.58,79.83,103.55,79.75,103.53,79.70,103.40,79.72,103.28,79.74,103.42,79.71,103.70,79.70,103.90,79.60,103.75,79.51,103.40,79.46,103.15,79.50,103.20,79.51,103.45,79.47,103.70,79.41,103.75,79.38,103.75,79.36,103.78,79.36,103.80,79.36,103.80,79.34,103.75,79.29,103.70,79.24,103.65,79.21,103.65,79.21,103.65,79.24,103.65,79.29,103.53,79.31,103.42,79.31,103.33,79.29,103.33,79.25,103.35,79.26,103.22,79.29,103.10,79.30,103.15,79.30,103.35,79.30,103.53,79.29,103.58,79.26,103.62,79.22,103.72,79.21,103.75,79.19,103.78,79.19,103.78,79.17,103.75,79.17,103.75,79.15,103.72,79.11,103.72,79.08,103.60,79.06,103.47
RZ_2823456_11474,null,null,50,0,7,79.08,103.40,79.09,103.42,79.10,103.42,79.10,103.42,79.09,103.45,79.04,103.53,78.99,103.60,78.96,103.58,78.96,103.30,78.96,103.03,78.97,103.20,78.99,103.58,78.97,103.92,78.99,103.42,79.03,102.92,79.05,102.85,79.03,103.35,78.96,103.78,78.85,103.72,78.75,103.28,78.70,102.92,78.78,102.53,78.84,102.40,78.84,102.35,78.80,102.55,78.84,102.80,78.89,103.00,78.89,103.25,78.81,103.45,78.74,103.50,78.75,103.40,78.70,103.67,78.67,104.08,78.64,104.58,78.70,104.65,78.76,104.42,78.81,103.78,78.81,103.12,78.79,102.83,78.79,102.88,78.80,102.92,78.84,102.97,78.85,103.00,78.78,103.15,78.66,103.28,78.55,103.22,78.55,103.03,78.55,102.88,78.56,102.90,78.58,103.17
RZ_2823456_11475,null,null,50,0,7,78.59,103.45,78.59,103.70,78.62,103.72,78.65,103.58,78.67,103.38,78.65,103.20,78.60,103.22,78.59,103.28,78.60,103.28,78.62,103.25,78.70,103.25,78.76,103.30,78.69,103.33,78.54,103.38,78.41,103.33,78.44,103.30,78.47,103.28,78.46,103.25,78.45,103.25,78.42,103.15,78.40,103.03,78.34,103.25,78.40,103.72,78.51,104.20,78.62,104.35,78.64,104.08,78.60,103.65,78.56,103.22,78.50,103.45,78.46,103.85,78.45,104.25,78.45,104.30,78.45,104.33,78.44,104.38,78.42,104.40,78.41,104.22,78.41,104.05,78.34,103.83,78.28,103.72,78.24,103.53,78.28,103.38,78.26,103.62,78.22,103.97,78.25,104.28,78.30,104.17,78.28,104.12,78.19,104.10,78.09,104.15,78.10,104.05,78.11,103.90
RZ_2823456_11476,null,null,50,0,7,78.14,103.75,78.15,103.67,78.15,103.62,78.20,103.58,78.25,103.55,78.24,103.58,78.16,103.65,78.10,103.70,78.12,103.72,78.15,103.85,78.19,103.97,78.16,104.12,78.14,104.15,78.09,104.15,78.09,104.10,78.08,104.03,78.10,103.95,78.11,103.95,78.09,103.95,78.04,103.95,78.00,103.95,78.00,103.92,78.00,104.05,78.01,104.12,78.00,103.92,77.96,103.65,77.92,103.38,77.89,103.45,77.88,103.50,77.88,103.58,77.89,103.78,77.88,103.97,77.88,103.88,77.90,103.47,77.91,103.08,77.92,103.03,77.91,103.20,77.85,103.58,77.79,103.90,77.74,104.03,77.74,103.90,77.71,103.75,77.69,103.70,77.65,103.85,77.65,104.03,77.66,104.12,77.67,104.10,77.66,104.05,77.64,104.10,77.61,104.10
RZ_2823456_11477,null,null,51,0,7,77.61,104.10,77.61,104.10,77.56,104.05,77.53,104.05,77.49,104.03,77.50,104.03,77.54,104.08,77.56,104.12,77.54,104.20,77.50,104.22,77.42,104.28,77.39,104.28,77.35,104.20,77.34,104.03,77.35,103.90,77.34,103.80,77.31,103.80,77.30,103.88,77.33,103.92,77.34,104.00,77.35,104.00,77.35,103.78,77.36,103.58,77.38,103.50,77.38,103.65,77.38,103.80,77.34,103.95,77.30,104.08,77.22,104.22,77.20,104.22,77.22,104.25,77.28,104.28,77.33,104.28,77.29,104.30,77.26,104.35,77.25,104.40,77.26,104.38,77.26,104.33,77.28,104.28,77.28,104.28,77.24,104.22,77.20,104.08,77.22,103.97,77.30,103.90,77.36,103.90,77.36,103.90,77.30,103.90,77.24,103.92,77.17,103.80,77.16,103.70,77.14,103.60
RZ_2823456_11478,null,null,50,0,7,77.12,103.55,77.12,103.53,77.14,103.60,77.15,103.70,77.15,103.88,77.12,104.10,77.10,104.30,77.09,104.12,77.05,103.83,77.03,103.53,77.04,103.83,77.10,104.15,77.16,104.22,77.17,104.00,77.15,103.75,77.12,103.70,77.10,103.65,77.09,103.65,77.00,103.70,76.91,103.83,76.84,104.05,76.86,104.12,76.90,104.05,76.96,103.85,77.00,103.78,77.03,103.80,76.99,103.83,76.94,103.78,76.90,103.72,76.90,103.95,76.94,104.22,76.96,104.50,77.00,104.20,77.03,103.88,77.04,103.78,77.03,103.92,76.96,104.05,76.91,104.00,76.84,103.97,76.86,103.97,76.88,104.00,76.92,104.00,76.91,104.00,76.91,104.00,76.92,104.00,76.88,104.03,76.83,104.05,76.75,104.10,76.72,104.12,76.72,104.12
RZ_2823456_11479,null,null,51,0,7,76.76,104.12,76.80,104.05,76.78,103.92,76.75,104.05,76.71,104.28,76.70,104.47,76.70,104.50,76.75,104.50,76.79,104.58,76.83,104.65,76.85,104.33,76.79,103.90,76.72,103.47,76.65,103.42,76.65,103.38,76.62,103.55,76.59,103.75,76.65,103.92,76.75,103.80,76.84,103.65,76.83,103.42,76.74,103.38,76.66,103.33,76.59,103.35,76.58,103.28,76.55,103.12,76.50,103.00,76.46,102.92,76.51,103.05,76.60,103.20,76.70,103.38,76.71,103.53,76.74,103.60,76.66,103.65,76.58,103.60,76.51,103.58,76.54,103.70,76.55,103.78,76.55,103.85,76.56,103.75,76.56,103.65,76.55,103.55,76.55,103.35,76.55,103.17,76.55,102.92,76.54,102.80,76.53,102.75,76.47,102.90,76.44,103.00,76.44,103.03,76.46,103.05
RZ_2823456_11480,null,null,50,0,7,76.47,103.12,76.46,103.17,76.45,103.25,76.42,103.42,76.41,103.67,76.40,103.80,76.40,103.88,76.41,103.92,76.41,104.08,76.38,104.15,76.34,104.22,76.31,104.20,76.28,104.25,76.22,104.33,76.21,104.03,76.20,103.70,76.25,103.35,76.28,103.38,76.30,103.28,76.29,103.20,76.25,103.15,76.22,103.20,76.19,103.33,76.19,103.40,76.21,103.45,76.24,103.50,76.24,103.53,76.22,103.55,76.22,103.55,76.22,103.53,76.29,103.47,76.35,103.42,76.42,103.28,76.42,103.15,76.40,103.03,76.34,103.00,76.25,103.22,76.17,103.47,76.10,103.75,76.05,103.78,76.03,103.95,76.01,104.08,76.05,103.80,76.08,103.40,76.10,102.88,76.01,102.72,75.89,103.10,75.84,103.58,75.89,103.97,75.99,103.83
RZ_2823456_11481,null,null,51,0,12,76.03,103.65,76.03,103.47,75.97,103.42,75.92,103.35,75.91,103.38,75.90,103.38,75.89,103.35,75.89,103.33,75.89,103.35,75.88,103.30,75.85,103.25,75.76,103.47,75.70,103.78,75.62,104.20,75.64,104.33,75.72,104.33,75.79,104.10,75.81,103.83,75.78,103.70,75.72,103.58,75.70,103.53,75.66,103.67,75.62,103.88,75.69,103.85,75.78,103.65,75.84,103.62,75.81,103.83,75.79,103.85,75.80,103.70,75.81,103.55,75.76,103.62,75.71,103.78,75.64,103.90,75.62,103.67,75.65,103.40,75.76,103.12,75.86,103.10,75.86,103.10,75.80,103.10,75.75,103.15,75.74,103.30,75.74,103.45,75.70,103.53,75.66,103.50,75.64,103.42,75.66,103.35,75.69,103.50,75.69,103.67,75.66,103.88,75.65,103.90,75.64,103.78
RZ_2823456_11482,null,null,51,0,12,75.64,103.65,75.55,103.53,75.45,103.53,75.38,103.50,75.41,103.42,75.49,103.35,75.56,103.22,75.58,103.15,75.54,103.05,75.50,103.05,75.55,102.88,75.59,102.70,75.60,102.88,75.49,103.17,75.38,103.50,75.34,103.58,75.39,103.67,75.44,103.80,75.45,103.88,75.45,103.95,75.36,103.97,75.28,103.97,75.30,104.08,75.45,104.15,75.62,103.95,75.60,103.67,75.50,103.60,75.38,103.80,75.34,104.03,75.36,104.03,75.39,104.03,75.36,104.05,75.31,104.08,75.28,104.00,75.25,103.72,75.22,103.45,75.20,103.38,75.22,103.50,75.25,103.60,75.25,103.60,75.21,103.55,75.19,103.60,75.19,103.67,75.19,103.72,75.16,103.62,75.12,103.53,75.10,103.42,75.12,103.45,75.11,103.50,75.10,103.62,75.06,103.75
RZ_2823456_11483,null,null,50,0,12,74.99,103.83,74.91,103.83,74.90,103.78,74.96,103.67,75.03,103.58,75.05,103.55,75.06,103.60,75.09,103.70,75.15,103.78,75.21,103.80,75.21,103.72,75.16,103.55,75.11,103.40,75.11,103.25,75.12,103.12,75.14,103.00,75.08,103.22,75.04,103.47,75.00,103.67,75.03,103.58,75.03,103.47,75.00,103.42,74.96,103.42,74.95,103.45,74.95,103.47,74.96,103.53,74.96,103.50,74.95,103.47,74.95,103.42,74.95,103.38,74.96,103.30,74.95,103.28,74.91,103.22,74.88,103.12,74.86,103.05,74.84,103.22,74.83,103.42,74.81,103.65,74.81,103.58,74.83,103.53,74.84,103.47,74.88,103.50,74.92,103.40,74.89,103.28,74.80,103.20,74.71,103.22,74.72,103.25,74.71,103.42,74.67,103.60,74.65,103.62
RZ_2823456_11484,null,null,50,0,4,74.69,103.45,74.72,103.28,74.74,103.28,74.74,103.28,74.74,103.33,74.74,103.35,74.72,103.22,74.72,103.10,74.71,103.05,74.61,103.17,74.53,103.12,74.53,102.95,74.60,103.05,74.65,103.60,74.61,104.17,74.59,104.35,74.61,103.97,74.60,103.62,74.59,103.40,74.60,103.38,74.61,103.70,74.61,104.05,74.61,104.03,74.62,103.67,74.58,103.33,74.51,103.47,74.45,103.62,74.45,103.85,74.47,104.05,74.50,104.25,74.47,104.35,74.47,104.33,74.50,104.25,74.56,104.20,74.62,104.15,74.69,103.80,74.66,103.45,74.56,103.30,74.47,103.35,74.46,103.42,74.39,103.28,74.28,103.28,74.16,103.25,74.19,103.25,74.22,103.35,74.30,103.35,74.38,103.35,74.40,103.20,74.39,103.15,74.36,103.28
RZ_2823456_11485,null,null,50,0,4,74.34,103.42,74.34,103.60,74.31,103.72,74.22,103.83,74.12,103.95,74.04,103.90,73.92,103.80,73.81,103.67,73.59,103.45,73.39,103.28,73.10,103.17,72.95,103.03,72.80,102.90,72.67,102.78,72.49,102.78,72.25,102.78,72.00,102.70,71.83,102.62,71.76,102.53,71.75,102.50,71.66,102.53,71.59,102.42,71.51,102.33,71.42,102.22,71.33,102.22,71.24,102.20,71.26,102.20,71.34,102.22,71.40,102.12,71.45,102.05,71.46,102.03,71.47,102.20,71.50,102.35,71.36,102.30,71.21,102.10,71.14,101.80,71.22,101.72,71.26,101.65,71.22,101.67,71.21,101.60,71.21,101.70,71.22,101.83,71.24,101.88,71.25,101.92,71.20,101.97,71.14,102.05,71.04,101.92,71.00,101.72,71.01,101.55,71.10,101.33
RZ_2823456_11486,null,null,50,0,4,71.11,101.15,71.05,101.08,70.99,101.15,70.99,101.17,70.97,101.15,70.96,101.28,70.95,101.45,70.94,101.60,70.95,101.60,70.96,101.60,70.97,101.58,71.00,101.55,71.03,101.50,71.05,101.40,71.01,101.33,70.94,101.35,70.85,101.47,70.79,101.60,70.76,101.65,70.74,101.62,70.74,101.58,70.74,101.55,70.74,101.50,70.74,101.55,70.74,101.62,70.75,101.72,70.76,101.78,70.79,101.80,70.79,101.80,70.79,101.78,70.71,101.75,70.65,101.70,70.60,101.67,70.60,101.62,70.59,101.60,70.59,101.58,70.60,101.58,70.61,101.65,70.62,101.70,70.59,101.85,70.58,102.00,70.58,102.12,70.65,101.88,70.72,101.60,70.66,101.78,70.56,102.22,70.46,102.35,70.50,102.03,70.54,101.78,70.56,101.83
RZ_2823456_11487,null,null,50,0,4,70.55,101.90,70.56,102.00,70.56,102.10,70.55,102.33,70.53,102.40,70.50,102.45,70.46,102.38,70.44,102.38,70.38,102.40,70.35,102.42,70.39,102.17,70.45,101.92,70.51,101.67,70.51,101.67,70.51,101.62,70.47,101.60,70.47,101.62,70.45,101.78,70.49,102.05,70.51,102.30,70.54,102.42,70.54,102.45,70.50,102.45,70.46,102.42,70.44,102.38,70.42,102.33,70.40,102.33,70.40,102.38,70.42,102.42,70.46,102.35,70.47,102.22,70.45,102.20,70.40,102.35,70.35,102.55,70.31,102.67,70.29,102.72,70.20,102.65,70.12,102.53,70.12,102.50,70.17,102.65,70.22,102.85,70.14,103.03,70.08,103.10,69.99,103.17,69.97,103.20,69.95,103.20,69.94,103.20,69.92,103.17,69.96,103.20,70.04,103.25
RZ_2823456_11488,null,null,50,0,4,70.11,103.17,70.17,103.08,70.19,102.95,70.08,103.05,69.95,103.15,69.84,103.15,69.86,102.72,69.89,102.33,69.91,102.22,69.92,102.35,69.92,102.47,69.91,102.42,69.91,102.40,69.86,102.45,69.80,102.55,69.75,102.65,69.75,102.67,69.72,102.78,69.71,102.88,69.70,102.92,69.72,102.90,69.74,102.85,69.74,102.70,69.75,102.58,69.75,102.65,69.75,102.88,69.79,102.88,69.84,102.65,69.90,102.50,69.91,102.60,69.74,102.78,69.56,102.85,69.44,102.92,69.49,103.17,69.54,103.45,69.53,103.83,69.49,103.92,69.49,103.50,69.51,102.97,69.55,102.75,69.55,103.05,69.54,103.35,69.55,103.35,69.53,103.20,69.50,103.05,69.46,102.95,69.47,102.95,69.47,103.03,69.49,103.10,69.49,103.08
RZ_2823456_11489,null,null,50,80,9,69.54,102.95,69.58,102.83,69.55,102.83,69.49,102.80,69.41,102.80,69.31,102.80,69.20,102.88,69.19,103.00,69.28,103.17,69.33,103.25,69.28,103.33,69.17,103.30,69.14,103.22,69.10,103.17,69.08,103.08,69.04,103.05,69.03,103.03,69.05,103.22,69.08,103.40,69.08,103.38,69.10,103.15,69.11,103.15,69.08,103.38,69.01,103.47,68.96,103.33,68.95,103.20,68.96,103.15,68.96,103.15,68.99,103.15,69.01,103.12,69.00,103.10,68.99,103.08,68.97,103.05,68.97,103.08,68.96,103.12,68.95,103.22,68.83,103.30,68.71,103.33,68.60,103.33,68.61,103.30,68.64,103.25,68.70,103.17,68.74,103.10,68.78,103.15,68.78,103.15,68.75,103.10,68.70,103.00,68.64,102.90,68.60,102.85,68.55,103.00
RZ_2823456_11490,null,null,50,0,17,68.51,103.20,68.47,103.50,68.47,103.55,68.49,103.58,68.47,103.33,68.47,103.12,68.44,102.97,68.41,103.08,68.39,103.17,68.38,103.20,68.36,103.17,68.33,103.22,68.28,103.25,68.22,103.30,68.25,103.25,68.29,103.17,68.36,103.08,68.38,103.40,68.38,103.78,68.35,103.85,68.36,103.58,68.38,103.30,68.39,103.30,68.36,103.53,68.33,103.75,68.28,103.95,68.16,103.85,68.08,103.62,68.03,103.40,68.06,103.30,68.10,103.38,68.10,103.50,68.15,103.53,68.17,103.53,68.21,103.42,68.20,103.40,68.14,103.50,68.06,103.62,67.99,103.78,67.99,103.75,67.97,103.75,67.97,103.70,67.99,103.72,68.01,103.80,68.03,103.90,68.05,103.83,68.08,103.70,68.10,103.62,68.09,103.78,68.05,103.90
RZ_2823456_11491,null,null,50,0,17,68.00,103.85,67.97,103.70,67.94,103.65,67.91,103.72,67.89,103.75,67.88,103.65,67.88,103.53,67.83,103.47,67.79,103.38,67.75,103.35,67.75,103.35,67.76,103.50,67.78,103.55,67.80,103.60,67.80,103.53,67.70,103.55,67.60,103.58,67.50,103.58,67.49,103.70,67.47,103.80,67.46,103.88,67.45,103.85,67.42,103.88,67.46,103.95,67.51,103.97,67.56,103.88,67.56,103.67,67.56,103.47,67.56,103.35,67.55,103.33,67.55,103.20,67.45,103.08,67.38,102.92,67.38,102.88,67.46,102.83,67.55,102.80,67.50,102.95,67.46,103.10,67.45,103.28,67.49,103.22,67.50,103.17,67.45,103.17,67.38,103.28,67.29,103.58,67.24,103.83,67.21,103.88,67.28,103.67,67.34,103.47,67.39,103.45,67.36,103.47
RZ_2823456_11492,null,null,50,0,17,67.35,103.50,67.36,103.50,67.33,103.65,67.26,103.88,67.20,104.10,67.24,104.12,67.28,104.12,67.29,103.88,67.24,103.60,67.19,103.33,67.15,103.53,67.14,103.75,67.12,103.67,67.14,103.35,67.12,103.10,67.11,103.20,67.10,103.30,67.20,103.22,67.29,103.15,67.35,103.10,67.31,103.15,67.29,103.15,67.28,103.12,67.19,103.10,67.11,103.10,67.04,103.10,67.04,103.10,67.05,103.08,67.01,102.95,66.97,102.88,66.97,103.00,67.01,103.22,67.03,103.47,67.01,103.50,67.00,103.45,66.99,103.30,66.99,103.03,66.97,102.83,66.96,102.70,66.94,102.70,66.92,102.75,66.92,102.83,66.90,102.90,66.89,102.95,66.86,102.97,66.88,103.05,66.88,103.10,66.84,103.05,66.80,102.90,66.75,102.75
RZ_2823456_11493,null,null,51,0,12,66.74,102.60,66.69,102.55,66.65,102.50,66.61,102.53,66.59,102.55,66.58,102.58,66.59,102.67,66.56,102.75,66.53,102.83,66.49,102.55,66.49,102.22,66.64,101.95,66.79,102.08,66.80,102.25,66.65,102.38,66.54,102.38,66.54,102.35,66.53,102.33,66.50,102.53,66.58,102.75,66.65,102.83,66.64,102.60,66.55,102.38,66.44,102.25,66.44,102.22,66.42,102.20,66.42,102.15,66.50,102.12,66.56,102.10,66.61,102.08,66.59,102.08,66.60,102.17,66.65,102.22,66.65,102.22,66.60,102.22,66.54,102.35,66.51,102.40,66.47,102.40,66.45,102.47,66.44,102.50,66.46,102.45,66.49,102.28,66.51,102.20,66.55,102.17,66.56,102.17,66.53,102.17,66.50,102.08,66.47,102.00,66.44,102.15,66.41,102.38,66.39,102.67
RZ_2823456_11494,null,null,49,0,4,66.39,102.72,66.39,102.80,66.40,102.70,66.39,102.60,66.35,102.42,66.35,102.15,66.36,101.92,66.33,102.12,66.25,102.53,66.17,102.90,66.17,102.95,66.22,103.00,66.29,103.03,66.30,102.97,66.25,102.90,66.20,102.80,66.19,102.75,66.17,102.78,66.19,102.85,66.20,102.90,66.21,102.90,66.20,102.95,66.19,103.03,66.17,103.08,66.16,103.08,66.16,103.05,66.17,103.03,66.16,102.97,66.16,102.95,66.16,102.90,66.16,102.85,66.11,102.92,66.06,103.08,66.01,103.22,66.01,103.03,66.03,102.75,66.04,102.45,66.05,102.42,66.08,102.42,66.09,102.47,66.11,102.53,66.15,102.60,66.19,102.62,66.24,102.62,66.28,102.55,66.19,102.50,66.09,102.53,65.97,102.58,65.97,102.65
RZ_2823456_11495,null,null,50,0,4,65.97,102.65,65.97,102.65,65.99,102.58,66.00,102.47,66.03,102.33,66.03,102.25,66.04,101.88,66.05,101.62,65.99,101.35,65.96,100.85,65.94,100.25,66.00,99.20,66.04,98.70,66.10,98.28,66.17,98.08,66.25,97.83,66.41,97.25,66.54,96.83,66.62,96.35,66.62,95.78,66.64,95.30,66.69,94.78,66.75,93.85,66.72,92.90,66.71,91.62,66.66,90.97,66.70,89.92,66.71,89.05,66.66,87.95,66.59,87.10,66.53,86.17,66.54,85.60,66.34,85.28,66.05,85.33,65.78,85.12,65.66,84.53,65.45,83.83,65.22,83.40,65.09,82.92,65.00,82.53,64.92,82.08,64.79,81.92,64.75,81.70,64.70,81.55,64.71,81.30,64.70,81.17,64.67,81.03,64.64,81.05,64.61,81.08,64.60,80.85
RZ_2823456_11496,null,null,51,0,7,64.60,80.62,64.55,80.42,64.50,80.35,64.44,80.15,64.45,79.92,64.46,79.65,64.45,79.50,64.46,79.55,64.46,79.75,64.47,79.95,64.44,80.00,64.36,80.05,64.30,79.88,64.25,79.67,64.24,79.47,64.22,79.45,64.28,79.33,64.31,79.17,64.31,79.10,64.28,79.35,64.22,79.55,64.21,79.67,64.20,79.70,64.17,79.78,64.16,80.00,64.17,80.15,64.19,80.30,64.19,80.33,64.09,80.38,64.00,80.40,63.92,80.33,63.92,80.25,63.91,80.50,63.90,80.83,63.88,81.10,63.86,81.10,63.85,81.20,63.84,81.35,63.84,81.42,63.86,81.40,63.88,81.40,63.88,81.55,63.86,81.67,63.84,81.95,63.81,82.03,63.80,82.12,63.77,82.15,63.74,82.30,63.73,82.42,63.73,82.53,63.69,82.53
RZ_2823456_11497,null,null,50,0,7,63.64,82.53,63.60,82.62,63.65,82.70,63.69,82.75,63.67,82.70,63.65,82.67,63.64,82.65,63.69,82.62,63.67,82.85,63.65,83.05,63.62,83.25,63.62,83.22,63.62,83.22,63.61,83.17,63.62,83.15,63.62,83.20,63.64,83.28,63.64,83.38,63.64,83.50,63.61,83.62,63.59,83.80,63.60,83.85,63.64,83.85,63.67,83.72,63.62,83.62,63.56,83.60,63.49,83.75,63.46,83.90,63.44,83.92,63.42,83.85,63.45,83.67,63.49,83.58,63.54,83.40,63.50,83.30,63.42,83.50,63.35,83.75,63.34,84.00,63.33,84.10,63.29,84.22,63.24,84.38,63.29,84.40,63.36,84.28,63.45,84.15,63.46,84.03,63.44,84.03,63.40,84.05,63.42,84.03,63.48,84.03,63.52,84.00,63.51,84.05
RZ_2823456_11498,null,null,50,0,7,63.44,84.12,63.38,84.17,63.31,84.17,63.33,84.17,63.34,84.17,63.35,84.00,63.34,83.80,63.30,83.72,63.24,83.92,63.19,84.12,63.16,84.20,63.17,84.17,63.17,84.03,63.19,83.90,63.21,83.90,63.23,84.03,63.21,84.15,63.20,84.22,63.17,84.30,63.17,84.38,63.16,84.38,63.15,84.40,63.20,84.40,63.26,84.42,63.26,84.45,63.21,84.47,63.17,84.45,63.17,84.42,63.17,84.42,63.17,84.45,63.17,84.50,63.17,84.47,63.20,84.42,63.21,84.35,63.21,84.33,63.17,84.33,63.15,84.22,63.09,84.12,63.04,84.00,62.99,83.95,62.96,84.25,62.91,84.58,62.89,84.60,62.91,84.30,62.96,83.90,62.99,83.80,62.99,83.92,62.98,84.17,62.96,84.45,62.99,84.47
RZ_2823456_11499,null,null,50,0,7,63.00,84.45,63.00,84.42,63.02,84.38,63.04,84.38,63.05,84.58,63.06,84.78,63.05,84.95,63.01,84.95,62.95,84.62,62.91,84.30,62.90,84.00,62.91,84.00,62.92,84.00,62.91,83.95,62.95,83.88,62.99,84.03,62.92,84.45,62.84,84.85,62.74,85.05,62.70,85.08,62.69,84.78,62.67,84.47,62.74,84.25,62.79,84.35,62.79,84.45,62.70,84.28,62.61,84.05,62.59,83.95,62.60,84.12,62.61,84.30,62.59,84.60,62.56,84.83,62.56,84.78,62.59,84.53,62.60,84.35,62.60,84.42,62.60,84.45,62.56,84.45,62.54,84.42,62.51,84.40,62.50,84.38,62.46,84.35,62.42,84.30,62.39,84.28,62.38,84.25,62.40,84.22,62.42,84.22,62.46,84.22,62.46,84.20,62.48,84.08
RZ_2823456_11500,null,null,50,0,7,62.44,83.95,62.41,83.78,62.42,83.70,62.48,83.80,62.46,84.03,62.40,84.28,62.34,84.33,62.34,84.30,62.35,84.25,62.35,84.28,62.39,84.33,62.41,84.38,62.35,84.35,62.26,84.17,62.24,84.00,62.31,83.92,62.36,83.97,62.30,83.97,62.23,83.95,62.15,83.97,62.15,84.03,62.17,84.08,62.20,84.08,62.17,84.08,62.15,84.08,62.12,84.12,62.12,84.17,62.12,84.22,62.21,84.25,62.31,84.17,62.36,84.10,62.29,84.03,62.23,84.00,62.21,84.05,62.24,84.10,62.24,84.22,62.19,84.40,62.15,84.55,62.14,84.30,62.21,83.97,62.30,83.70,62.35,83.75,62.31,83.88,62.26,84.05,62.23,84.25,62.19,84.38,62.21,84.40,62.25,84.35,62.26,84.25,62.24,84.20
RZ_2823456_11501,null,null,50,0,7,62.20,84.15,62.16,84.12,62.12,84.10,62.08,84.15,62.04,84.20,62.00,84.25,61.98,84.20,61.98,84.15,61.99,84.12,61.99,84.15,61.99,84.15,61.98,84.12,61.99,84.08,62.00,84.03,61.98,84.00,61.92,83.95,61.89,83.95,61.81,83.97,61.75,84.03,61.70,83.97,61.71,83.92,61.71,83.88,61.69,84.00,61.66,84.12,61.71,84.22,61.77,84.20,61.75,84.15,61.65,84.12,61.62,84.15,61.67,84.20,61.71,84.20,61.67,84.15,61.64,84.08,61.67,84.03,61.80,83.97,61.90,84.12,61.89,84.28,61.81,84.42,61.75,84.35,61.74,84.33,61.74,84.28,61.73,84.42,61.71,84.53,61.66,84.55,61.59,84.47,61.50,84.42,61.50,84.42,61.55,84.45,61.59,84.50,61.61,84.50
RZ_2823456_11502,null,null,50,0,7,61.64,84.50,61.69,84.53,61.73,84.47,61.73,84.38,61.71,84.28,61.61,84.28,61.50,84.25,61.44,84.17,61.49,84.10,61.52,83.88,61.52,83.72,61.51,83.62,61.48,83.67,61.44,83.70,61.42,83.70,61.42,83.72,61.41,83.78,61.40,83.92,61.39,84.05,61.39,84.20,61.39,84.28,61.39,84.25,61.38,84.17,61.38,84.08,61.40,83.90,61.45,83.75,61.49,83.60,61.50,83.62,61.48,83.65,61.45,83.72,61.44,83.83,61.41,83.88,61.41,83.85,61.40,83.72,61.39,83.67,61.39,83.65,61.40,83.65,61.41,83.65,61.42,83.65,61.42,83.60,61.41,83.55,61.38,83.62,61.36,83.70,61.36,83.80,61.40,83.90,61.42,83.97,61.46,83.88,61.49,83.75,61.49,83.62,61.44,83.62
RZ_2823456_11503,null,null,50,0,7,61.34,83.62,61.30,83.65,61.25,83.67,61.25,83.70,61.27,83.70,61.29,83.70,61.27,83.72,61.25,83.72,61.21,83.70,61.20,83.60,61.15,83.53,61.11,83.50,61.16,83.50,61.23,83.55,61.30,83.60,61.30,83.72,61.33,83.83,61.35,83.85,61.39,83.83,61.40,83.83,61.35,83.83,61.29,83.78,61.24,83.72,61.24,83.70,61.24,83.75,61.17,83.75,61.12,83.83,61.09,83.90,61.09,83.90,61.09,83.80,61.10,83.70,61.10,83.70,61.09,83.70,61.08,83.55,61.10,83.38,61.14,83.35,61.14,83.47,61.10,83.60,61.06,83.58,61.02,83.70,60.99,83.83,60.99,83.88,61.00,83.88,61.02,83.90,61.04,84.03,61.06,83.97,61.09,83.90,61.10,83.80,61.10,83.80,61.09,83.88
RZ_2823456_11504,null,null,50,0,7,61.09,83.97,61.08,84.00,61.05,83.88,61.04,83.72,61.01,83.65,61.04,83.72,61.05,83.78,61.08,83.75,61.06,83.70,61.01,83.65,60.98,83.55,60.95,83.47,60.96,83.53,60.99,83.67,61.02,83.60,61.04,83.40,61.04,83.17,61.02,83.15,60.89,83.28,60.76,83.40,60.65,83.47,60.69,83.45,60.71,83.42,60.74,83.45,60.71,83.50,60.67,83.70,60.62,83.92,60.59,84.03,60.59,83.83,60.62,83.62,60.66,83.50,60.67,83.53,60.62,83.55,60.61,83.55,60.60,83.62,60.64,83.67,60.66,83.53,60.67,83.33,60.67,83.10,60.62,83.03,60.59,82.97,60.52,83.05,60.51,83.15,60.51,83.28,60.52,83.33,60.59,83.35,60.64,83.33,60.62,83.30,60.55,83.25,60.48,83.17
RZ_2823456_11505,null,null,50,0,7,60.49,83.15,60.51,83.15,60.54,83.15,60.55,83.15,60.56,83.12,60.56,83.12,60.54,83.15,60.52,83.15,60.52,83.08,60.56,83.00,60.59,82.90,60.51,82.85,60.40,82.80,60.27,82.75,60.26,82.75,60.26,82.72,60.26,82.70,60.29,82.72,60.33,82.80,60.38,82.88,60.39,82.90,60.38,83.22,60.31,83.53,60.27,83.55,60.25,83.30,60.25,83.05,60.24,83.03,60.25,83.03,60.26,83.05,60.26,83.10,60.26,83.15,60.27,83.12,60.27,83.15,60.29,83.20,60.31,83.30,60.34,83.38,60.29,83.30,60.23,82.95,60.16,82.62,60.17,82.67,60.16,82.92,60.16,83.15,60.17,83.12,60.15,83.08,60.08,82.97,60.00,82.85,59.98,82.78,60.00,82.75,60.02,82.78,59.99,82.75
RZ_2823456_11506,null,null,50,0,7,59.95,82.72,59.90,82.67,59.89,82.55,59.89,82.42,59.91,82.25,59.94,82.15,59.92,82.17,59.91,82.38,59.90,82.55,59.90,82.67,59.89,82.65,59.89,82.62,59.92,82.55,59.96,82.47,59.99,82.40,59.96,82.42,59.92,82.53,59.89,82.62,59.85,82.65,59.84,82.62,59.84,82.58,59.85,82.45,59.83,82.35,59.80,82.22,59.80,82.28,59.85,82.25,59.89,82.22,59.88,82.15,59.84,82.35,59.80,82.55,59.76,82.50,59.75,82.22,59.76,81.95,59.76,81.95,59.74,82.00,59.73,82.05,59.70,82.10,59.70,82.12,59.70,82.12,59.69,82.17,59.69,82.25,59.67,82.45,59.69,82.55,59.69,82.55,59.70,82.35,59.70,82.15,59.71,82.05,59.73,82.00,59.75,81.92,59.76,81.88
RZ_2823456_11507,null,null,50,0,7,59.77,81.85,59.77,81.85,59.76,81.88,59.75,81.88,59.74,81.85,59.73,81.85,59.71,81.85,59.69,81.85,59.69,82.05,59.69,82.28,59.66,82.25,59.61,81.92,59.56,81.60,59.50,81.62,59.46,81.70,59.45,81.78,59.48,81.72,59.51,81.65,59.52,81.58,59.49,81.45,59.41,81.58,59.34,81.70,59.33,81.92,59.33,82.00,59.33,82.00,59.34,81.85,59.35,81.72,59.31,81.67,59.27,81.67,59.25,81.65,59.23,81.58,59.20,81.55,59.16,81.47,59.16,81.45,59.17,81.50,59.21,81.58,59.19,81.55,59.14,81.50,59.10,81.47,59.11,81.50,59.11,81.60,59.10,81.65,59.08,81.78,59.05,81.80,59.06,81.83,59.09,81.80,59.10,81.83,59.10,81.85,59.09,81.90,59.05,81.90
RZ_2823456_11508,null,null,50,0,7,59.01,81.80,58.99,81.70,58.95,81.60,58.91,81.65,58.89,81.67,58.89,81.58,58.86,81.42,58.84,81.25,58.80,81.20,58.79,81.20,58.79,81.20,58.80,81.20,58.83,81.20,58.83,81.17,58.79,81.15,58.69,81.10,58.59,81.20,58.54,81.25,58.54,81.28,58.58,81.20,58.60,81.15,58.61,81.12,58.61,81.10,58.61,81.08,58.62,81.05,58.62,81.05,58.65,81.03,58.66,80.97,58.65,80.90,58.61,80.83,58.58,80.88,58.56,80.97,58.56,81.08,58.56,81.10,58.56,81.10,58.55,81.08,58.55,81.03,58.55,81.00,58.55,80.95,58.54,80.95,58.51,81.08,58.51,81.22,58.51,81.40,58.52,81.42,58.48,81.30,58.41,81.15,58.34,81.03,58.34,81.03,58.35,81.05,58.36,81.05
RZ_2823456_11509,null,null,50,0,7,58.39,81.08,58.40,81.10,58.40,81.03,58.30,80.92,58.19,80.97,58.19,81.10,58.27,81.08,58.35,80.92,58.34,80.83,58.31,80.85,58.31,80.85,58.33,80.80,58.31,80.90,58.29,80.97,58.29,80.78,58.30,80.47,58.24,80.38,58.17,80.58,58.11,80.75,58.11,80.75,58.11,80.75,58.12,80.72,58.12,80.70,58.12,80.70,58.12,80.72,58.12,80.72,58.12,80.78,58.15,80.80,58.17,80.75,58.15,80.60,58.08,80.45,58.00,80.50,58.00,80.62,57.98,80.80,57.96,80.85,57.94,80.90,57.96,80.92,57.96,81.03,57.91,81.10,57.88,81.15,57.84,81.08,57.84,81.03,57.83,81.00,57.77,80.83,57.73,80.67,57.60,80.50,57.52,80.50,57.48,80.53,57.52,80.55,57.54,80.53
RZ_2823456_11510,null,null,50,0,7,57.52,80.47,57.50,80.42,57.56,80.42,57.61,80.45,57.62,80.50,57.56,80.53,57.51,80.55,57.52,80.60,57.60,80.62,57.69,80.55,57.64,80.40,57.58,80.28,57.50,80.22,57.50,80.30,57.48,80.35,57.44,80.40,57.40,80.45,57.39,80.50,57.38,80.53,57.36,80.53,57.34,80.53,57.33,80.47,57.30,80.45,57.27,80.42,57.33,80.45,57.40,80.47,57.42,80.47,57.38,80.50,57.31,80.47,57.30,80.47,57.27,80.47,57.27,80.42,57.30,80.38,57.38,80.35,57.45,80.25,57.45,80.15,57.36,80.10,57.27,80.15,57.24,80.33,57.26,80.47,57.26,80.55,57.26,80.50,57.26,80.45,57.23,80.45,57.20,80.47,57.15,80.47,57.11,80.47,57.09,80.45,57.09,80.42,57.09,80.45
RZ_2823456_11511,null,null,50,0,7,57.08,80.50,57.06,80.55,57.11,80.42,57.17,80.30,57.24,80.30,57.24,80.42,57.25,80.55,57.26,80.58,57.20,80.58,57.11,80.58,57.01,80.60,56.99,80.67,56.96,80.78,56.96,80.80,56.96,80.80,56.94,80.75,56.91,80.67,56.91,80.58,56.94,80.53,56.90,80.53,56.84,80.55,56.81,80.50,56.84,80.42,56.81,80.33,56.76,80.30,56.71,80.25,56.75,80.22,56.79,80.20,56.76,80.15,56.70,80.08,56.64,80.00,56.64,80.08,56.62,80.12,56.62,80.08,56.62,79.92,56.62,79.95,56.62,80.12,56.60,80.30,56.55,80.28,56.51,80.15,56.51,80.03,56.54,79.90,56.48,79.88,56.40,79.88,56.33,79.85,56.33,79.83,56.33,79.83,56.33,79.80,56.31,79.78,56.31,79.65
RZ_2823456_11512,null,null,50,0,7,56.31,79.55,56.29,79.42,56.23,79.35,56.16,79.25,56.12,79.25,56.12,79.25,56.11,79.28,55.95,79.35,55.74,79.42,55.33,79.30,54.90,79.10,54.48,79.03,54.01,79.35,53.64,79.65,53.29,79.80,52.96,79.75,52.73,79.72,52.33,79.67,52.00,79.62,51.60,80.03,51.36,80.47,51.06,80.90,50.86,80.90,50.45,80.90,50.12,80.97,49.73,81.30,49.56,81.70,49.45,82.03,49.25,82.08,49.06,82.28,48.86,82.47,48.81,82.80,48.77,82.92,48.75,83.17,48.75,83.33,48.76,83.47,48.81,83.45,48.85,83.42,48.86,83.40,48.86,83.42,48.84,83.42,48.81,83.42,48.79,83.42,48.79,83.40,48.80,83.35,48.81,83.33,48.83,83.22,48.71,83.12,48.58,83.03,48.46,83.03
RZ_2823456_11513,null,null,50,0,7,48.50,83.08,48.54,83.15,48.56,83.20,48.54,83.20,48.46,83.12,48.41,83.08,48.36,83.15,48.36,83.28,48.35,83.15,48.35,83.00,48.34,82.85,48.34,82.90,48.34,82.88,48.35,82.85,48.35,82.85,48.34,82.88,48.34,82.88,48.30,82.88,48.26,82.88,48.25,82.90,48.29,82.90,48.34,82.85,48.35,82.67,48.38,82.53,48.40,82.42,48.40,82.47,48.41,82.55,48.41,82.62,48.42,82.65,48.42,82.65,48.42,82.62,48.38,82.70,48.34,82.72,48.30,82.72,48.34,82.80,48.36,82.88,48.38,82.62,48.38,82.22,48.36,82.12,48.36,82.40,48.35,82.67,48.35,82.60,48.35,82.47,48.27,82.35,48.19,82.28,48.11,82.28,48.15,82.28,48.19,82.28,48.21,82.28,48.17,82.15
RZ_2823456_11514,null,null,50,0,7,48.11,82.03,48.04,82.03,48.09,82.17,48.16,82.22,48.23,82.12,48.15,81.92,48.06,81.85,48.00,81.80,48.01,81.85,48.01,81.90,48.05,81.92,48.08,81.92,48.10,81.90,48.09,81.92,48.08,82.10,48.02,82.30,47.99,82.45,47.98,82.38,47.95,82.33,47.91,82.25,47.94,82.20,48.00,82.22,47.99,82.28,47.88,82.35,47.76,82.35,47.73,82.33,47.75,82.33,47.76,82.33,47.76,82.28,47.75,82.25,47.75,82.12,47.83,82.05,47.90,81.97,47.96,81.95,47.95,81.97,47.90,82.00,47.84,82.03,47.79,82.10,47.76,82.15,47.75,82.20,47.73,82.15,47.74,82.17,47.74,82.20,47.76,82.20,47.73,82.12,47.67,82.15,47.70,82.22,47.77,82.33,47.84,82.30,47.81,82.25
RZ_2823456_11515,null,null,50,0,7,47.77,82.17,47.74,82.12,47.73,82.10,47.74,82.10,47.74,82.10,47.73,82.08,47.71,82.28,47.70,82.45,47.64,82.47,47.59,82.38,47.54,82.33,47.55,82.42,47.51,82.42,47.49,82.20,47.49,81.97,47.50,81.92,47.51,82.05,47.51,82.17,47.52,82.00,47.54,81.88,47.54,81.88,47.52,82.03,47.52,82.05,47.54,81.97,47.58,81.80,47.61,81.65,47.59,81.47,47.54,81.30,47.50,81.20,47.51,81.12,47.46,81.15,47.41,81.15,47.30,81.17,47.21,81.17,47.11,81.22,47.08,81.40,47.09,81.58,47.12,81.67,47.16,81.58,47.17,81.50,47.17,81.50,47.19,81.53,47.19,81.55,47.19,81.58,47.19,81.60,47.20,81.60,47.20,81.58,47.20,81.53,47.19,81.50,47.19,81.47
RZ_2823456_11516,null,null,50,0,7,47.19,81.47,47.14,81.50,47.09,81.53,47.05,81.50,47.06,81.45,47.09,81.33,47.09,81.22,47.10,81.28,47.10,81.38,47.12,81.47,47.12,81.62,47.14,81.75,47.16,81.67,47.17,81.47,47.15,81.40,47.14,81.53,47.14,81.67,47.16,81.62,47.15,81.50,47.16,81.30,47.17,81.12,47.15,81.10,47.12,81.17,47.10,81.25,47.11,81.30,47.09,81.35,47.01,81.30,46.95,81.22,46.92,81.10,46.94,81.05,46.98,81.00,47.00,81.00,46.99,81.03,46.96,80.97,46.92,80.90,46.94,80.83,46.89,80.83,46.85,80.83,46.88,80.80,46.95,80.80,47.02,80.90,47.01,81.03,46.98,81.15,46.95,81.12,46.95,81.20,46.98,81.28,46.95,81.35,46.94,81.28,46.92,81.20,46.89,81.17
RZ_2823456_11517,null,null,50,0,7,46.80,81.20,46.71,81.20,46.73,81.12,46.71,81.22,46.70,81.38,46.70,81.47,46.70,81.45,46.71,81.42,46.73,81.53,46.70,81.62,46.67,81.67,46.66,81.60,46.67,81.55,46.70,81.35,46.73,81.20,46.75,81.03,46.77,81.00,46.79,80.95,46.76,80.92,46.75,80.90,46.74,80.92,46.67,80.95,46.59,80.88,46.54,80.78,46.56,80.70,46.60,80.60,46.59,80.47,46.58,80.47,46.54,80.62,46.51,80.75,46.50,80.62,46.50,80.45,46.52,80.30,46.52,80.28,46.54,80.33,46.55,80.45,46.56,80.58,46.55,80.67,46.52,80.75,46.50,80.80,46.50,80.92,46.48,81.00,46.48,80.95,46.48,80.85,46.49,80.70,46.49,80.62,46.50,80.55,46.50,80.50,46.50,80.42,46.46,80.67
RZ_2823456_11518,null,null,51,0,1,46.44,80.97,46.33,81.05,46.24,80.90,46.15,80.83,46.15,80.95,46.16,81.00,46.20,80.95,46.24,80.80,46.23,80.67,46.20,80.53,46.14,80.53,46.12,80.53,46.15,80.55,46.20,80.55,46.25,80.53,46.19,80.45,46.11,80.60,46.02,80.78,46.01,80.70,46.11,80.45,46.21,80.30,46.15,80.45,46.00,80.58,45.88,80.67,45.90,80.75,45.94,80.80,45.94,80.83,45.92,80.80,45.99,80.80,46.05,80.83,46.14,80.85,46.16,80.80,46.20,80.75,46.23,80.70,46.20,80.75,46.10,80.80,46.00,80.83,45.95,80.78,45.96,80.72,45.99,80.70,45.99,80.65,45.98,80.62,45.95,80.67,45.92,80.78,45.92,80.85,45.94,80.65,45.95,80.47,45.94,80.40,45.98,80.50,46.02,80.62,46.05,80.65
RZ_2823456_11519,null,null,50,0,1,46.01,80.70,45.91,80.75,45.86,80.65,45.86,80.45,45.91,80.25,45.92,80.15,45.91,80.10,45.89,79.95,45.88,79.92,45.85,79.90,45.84,80.15,45.83,80.35,45.83,80.50,45.84,80.53,45.84,80.47,45.83,80.45,45.83,80.40,45.79,80.55,45.73,80.67,45.65,80.85,45.65,80.90,45.73,80.85,45.80,80.75,45.84,80.70,45.83,80.75,45.81,80.78,45.83,80.80,45.84,80.80,45.85,80.83,45.84,80.83,45.84,80.83,45.84,80.83,45.83,80.80,45.79,80.72,45.75,80.67,45.74,80.60,45.74,80.53,45.74,80.47,45.70,80.62,45.66,80.78,45.59,80.85,45.55,80.65,45.55,80.45,45.58,80.30,45.61,80.28,45.62,80.28,45.64,80.30,45.65,80.33,45.62,80.47,45.58,80.70
RZ_2823456_11520,null,null,50,0,1,45.52,80.92,45.50,80.88,45.50,80.72,45.45,80.55,45.41,80.53,45.40,80.53,45.44,80.47,45.48,80.45,45.50,80.42,45.51,80.45,45.48,80.47,45.44,80.50,45.41,80.50,45.42,80.50,45.44,80.50,45.45,80.50,45.45,80.50,45.39,80.58,45.33,80.65,45.24,80.58,45.21,80.45,45.25,80.28,45.31,80.22,45.38,80.17,45.36,80.17,45.39,80.15,45.40,80.12,45.36,80.10,45.33,80.10,45.27,80.05,45.30,80.00,45.31,80.08,45.27,80.17,45.23,80.15,45.20,80.03,45.20,79.92,45.20,80.03,45.16,80.10,45.14,80.03,45.12,79.92,45.15,79.83,45.17,79.80,45.20,79.78,45.23,79.78,45.24,79.75,45.24,79.72,45.19,79.70,45.09,79.78,44.99,79.95,44.92,80.15
RZ_2823456_11521,null,null,50,0,1,44.92,80.30,44.92,80.33,44.95,80.28,44.98,80.17,45.00,80.08,45.00,80.05,44.99,80.22,44.99,80.38,45.01,80.42,45.05,80.33,45.09,80.20,45.10,80.17,45.09,80.15,45.06,80.17,45.01,80.17,44.96,80.30,44.92,80.47,44.89,80.67,44.88,80.65,44.81,80.55,44.75,80.47,44.70,80.47,44.74,80.47,44.79,80.47,44.84,80.50,44.89,80.53,44.91,80.53,44.92,80.55,44.89,80.67,44.85,80.78,44.83,80.83,44.81,80.80,44.77,80.78,44.73,80.62,44.69,80.47,44.64,80.30,44.59,80.28,44.61,80.25,44.69,80.28,44.74,80.28,44.73,80.25,44.73,80.20,44.73,80.17,44.71,80.15,44.67,80.17,44.62,80.20,44.54,80.22,44.48,80.17,44.41,80.15,44.40,80.17
RZ_2823456_11522,null,null,50,0,1,44.44,80.25,44.60,80.35,44.76,80.40,44.84,80.42,44.79,80.45,44.74,80.40,44.71,80.35,44.66,80.12,44.58,80.03,44.49,80.05,44.44,80.12,44.50,80.20,44.56,80.12,44.58,80.17,44.54,80.25,44.49,80.38,44.49,80.42,44.49,80.47,44.48,80.50,44.44,80.40,44.40,80.30,44.34,80.45,44.34,80.65,44.34,80.88,44.36,80.85,44.40,80.83,44.44,80.65,44.46,80.45,44.52,80.28,44.55,80.50,44.51,80.72,44.44,80.92,44.38,80.92,44.40,80.92,44.45,80.95,44.46,80.83,44.45,80.67,44.39,80.78,44.35,81.05,44.34,81.15,44.33,80.95,44.31,80.75,44.33,80.75,44.35,80.85,44.40,80.95,44.46,81.03,44.52,80.97,44.42,80.90,44.29,80.90,44.23,80.92
RZ_2823456_11523,null,null,49,80,13,44.30,80.95,44.42,80.90,44.48,80.80,44.52,80.70,44.52,80.62,44.51,80.58,44.50,80.55,44.50,80.53,44.49,80.53,44.48,80.55,44.48,80.58,44.49,80.58,44.49,80.58,44.52,80.60,44.54,80.60,44.51,80.60,44.45,80.58,44.35,80.55,44.30,80.53,44.29,80.50,44.30,80.45,44.30,80.40,44.30,80.38,44.29,80.35,44.27,80.35,44.39,80.40,44.51,80.45,44.52,80.47,44.42,80.47,44.36,80.45,44.40,80.45,44.45,80.42,44.40,80.40,44.35,80.42,44.26,80.45,44.24,80.45,44.24,80.40,44.31,80.38,44.36,80.55,44.40,80.78,44.40,80.95,44.41,80.95,44.42,80.95,44.42,81.03,44.44,81.05,44.44,81.10,44.42,81.15,44.39,81.17,44.36,81.15
RZ_2823456_11524,null,null,50,0,13,44.34,81.03,44.33,80.90,44.31,80.83,44.33,80.80,44.35,80.78,44.38,80.75,44.40,80.75,44.40,80.85,44.34,80.92,44.27,80.90,44.29,80.78,44.36,80.65,44.42,80.67,44.42,80.70,44.40,80.72,44.35,80.72,44.30,80.75,44.26,80.80,44.30,80.50,44.35,80.15,44.44,80.03,44.49,80.25,44.52,80.45,44.50,80.47,44.48,80.53,44.41,80.58,44.36,80.62,44.33,80.67,44.36,80.72,44.39,80.80,44.42,80.85,44.48,80.75,44.44,80.62,44.40,80.50,44.38,80.50,44.42,80.53,44.42,80.53,44.41,80.50,44.35,80.55,44.30,80.62,44.24,80.70,44.21,80.72,44.25,80.70,44.26,80.72,44.29,80.78,44.34,80.88,44.39,80.97,44.33,81.08,44.21,81.05,44.24,81.00
RZ_2823456_11525,null,null,50,0,5,44.36,80.95,44.54,81.03,44.59,81.08,44.51,81.12,44.39,81.10,44.29,80.95,44.29,80.83,44.26,80.67,44.23,80.70,44.16,80.72,44.12,80.75,44.08,80.75,44.06,80.75,44.14,80.67,44.24,80.60,44.35,80.67,44.38,80.80,44.39,80.90,44.38,80.88,44.29,80.83,44.19,80.90,44.10,80.95,44.12,81.08,44.17,81.15,44.23,80.97,44.20,80.75,44.15,80.45,44.10,80.38,44.09,80.47,44.08,80.67,44.06,81.00,44.02,81.15,44.01,80.90,44.02,80.50,44.02,80.38,44.00,80.65,43.98,80.95,43.98,80.97,43.99,80.95,44.01,80.90,44.04,80.88,44.04,80.80,44.00,80.70,43.96,80.62,43.99,80.50,44.00,80.35,43.98,80.30,43.98,80.38,43.94,80.58,43.92,80.72
RZ_2823456_11526,null,null,50,0,5,43.89,80.67,43.88,80.50,43.88,80.42,43.89,80.58,43.84,80.72,43.80,80.75,43.74,80.75,43.74,80.62,43.80,80.50,43.88,80.38,43.92,80.45,43.94,80.50,43.99,80.55,44.04,80.50,44.08,80.47,44.05,80.50,43.99,80.65,44.01,80.80,44.05,80.97,44.06,81.00,44.01,81.08,43.96,81.10,43.95,81.12,43.95,81.03,43.96,80.95,43.95,80.70,43.94,80.53,43.92,80.40,43.91,80.45,43.90,80.50,43.98,80.55,44.02,80.70,44.09,80.85,44.08,81.00,44.01,81.00,43.94,81.03,43.88,81.05,43.90,80.85,43.90,80.60,43.91,80.38,43.89,80.45,43.90,80.50,43.89,80.58,43.89,80.60,43.89,80.62,43.89,80.58,43.83,80.53,43.76,80.47,43.74,80.50,43.76,80.58
RZ_2823456_11527,null,null,50,0,5,43.77,80.65,43.76,80.67,43.77,80.75,43.81,80.83,43.83,80.80,43.81,80.72,43.80,80.62,43.80,80.42,43.80,80.20,43.79,80.25,43.79,80.53,43.77,80.78,43.79,80.78,43.77,80.85,43.80,80.92,43.81,80.97,43.79,80.97,43.74,81.03,43.67,81.10,43.66,81.08,43.71,80.88,43.80,80.65,43.86,80.67,43.84,80.80,43.77,80.92,43.73,80.80,43.71,80.67,43.70,80.75,43.65,80.90,43.62,81.08,43.71,81.10,43.83,81.20,43.96,81.30,43.98,81.38,43.94,81.42,43.88,81.53,43.81,81.58,43.80,81.60,43.79,81.53,43.81,81.30,43.85,81.12,43.84,81.08,43.80,81.12,43.76,81.22,43.76,81.22,43.75,81.25,43.74,81.10,43.73,80.97,43.73,80.90,43.73,81.05
RZ_2823456_11528,null,null,51,0,5,43.71,81.33,43.71,81.40,43.75,81.45,43.79,81.40,43.83,81.55,43.83,81.67,43.81,81.72,43.80,81.70,43.79,81.70,43.74,81.70,43.73,81.55,43.71,81.38,43.74,81.22,43.75,81.25,43.76,81.28,43.77,81.30,43.76,81.35,43.75,81.55,43.71,81.70,43.67,81.85,43.67,81.78,43.73,81.60,43.76,81.42,43.77,81.33,43.76,81.33,43.76,81.35,43.74,81.28,43.73,81.22,43.70,81.25,43.70,81.33,43.70,81.40,43.70,81.38,43.69,81.33,43.69,81.28,43.67,81.28,43.62,81.33,43.59,81.38,43.55,81.58,43.55,81.78,43.59,81.72,43.61,81.47,43.70,81.28,43.75,81.50,43.79,81.67,43.77,81.80,43.77,81.75,43.76,81.83,43.71,81.90,43.62,81.97,43.55,81.95,43.59,81.95
RZ_2823456_11529,null,null,50,0,5,43.69,81.92,43.79,81.88,43.81,81.85,43.83,81.80,43.83,81.80,43.85,81.88,43.92,81.95,44.00,82.03,44.10,82.03,44.36,82.03,44.76,82.30,45.29,82.72,45.84,83.28,46.62,83.60,47.60,83.83,48.64,83.95,49.69,84.42,50.86,85.15,52.15,85.90,53.49,86.47,54.83,86.95,56.16,87.55,57.59,88.08,59.16,88.75,60.85,89.30,62.44,89.72,64.06,90.20,65.51,90.90,67.09,91.60,68.56,92.45,69.88,93.33,71.10,94.28,72.19,94.70,73.45,94.85,74.72,94.92,75.88,95.03,77.09,95.55,78.17,96.22,79.29,97.05,80.26,97.62,81.14,98.05,82.19,98.90,83.16,100.03,84.12,101.30,84.96,102.55,85.80,103.35,86.64,103.95,87.40,104.20,88.08,104.97,88.79,106.45
RZ_2823456_11530,null,null,50,0,5,89.42,107.88,90.11,108.97,90.58,109.47,91.17,110.20,91.67,110.70,92.39,111.35,92.83,112.12,93.31,113.08,93.62,113.80,93.97,114.20,94.16,114.67,94.31,115.12,94.38,115.70,94.45,116.33,94.46,116.95,94.50,117.22,94.51,117.30,94.53,117.45,94.46,117.72,94.42,117.92,94.40,118.05,94.39,118.00,94.38,117.95,94.29,117.95,94.16,117.97,94.01,118.05,93.92,118.10,93.80,118.25,93.69,118.45,93.55,118.67,93.42,118.80,93.28,118.80,93.15,118.65,93.06,118.50,93.03,118.33,93.00,118.33,93.00,118.30,92.92,118.28,92.76,118.42,92.56,118.58,92.45,118.58,92.38,118.40,92.35,118.22,92.31,118.28,92.31,118.28,92.28,118.20,92.15,118.08,92.03,117.97,91.97,117.75,91.99,117.55
RZ_2823456_11531,null,null,50,0,5,91.99,117.47,91.91,117.58,91.86,117.65,91.83,117.55,91.76,117.45,91.67,117.40,91.59,117.45,91.56,117.55,91.51,117.58,91.42,117.45,91.34,117.25,91.29,117.10,91.29,117.12,91.25,117.12,91.21,117.12,91.16,117.17,91.14,117.25,91.11,117.22,91.11,117.12,91.10,117.00,91.09,117.00,91.09,117.05,91.09,117.12,91.09,116.95,91.09,116.75,91.05,116.53,91.03,116.50,91.00,116.40,91.00,116.22,90.97,116.05,90.96,116.17,90.97,116.42,91.00,116.65,90.99,116.65,90.96,116.72,90.88,116.80,90.83,116.78,90.83,116.67,90.88,116.60,90.90,116.58,90.89,116.50,90.88,116.42,90.89,116.35,90.90,116.17,90.94,116.00,90.96,115.90,90.89,115.95,90.80,116.00,90.71,116.00,90.74,115.97
RZ_2823456_11532,null,null,50,0,5,90.76,116.12,90.72,116.30,90.69,116.15,90.67,115.83,90.71,115.75,90.74,115.95,90.67,116.17,90.64,116.17,90.61,116.28,90.59,116.38,90.56,116.35,90.53,116.20,90.53,116.05,90.50,116.05,90.50,116.03,90.50,115.95,90.51,115.90,90.51,115.85,90.51,115.92,90.53,116.00,90.53,116.08,90.53,116.08,90.53,116.03,90.56,115.92,90.61,115.83,90.59,115.78,90.53,115.78,90.44,115.80,90.41,115.83,90.42,115.80,90.45,115.70,90.45,115.65,90.42,115.60,90.38,115.62,90.34,115.65,90.30,115.75,90.30,115.85,90.33,115.83,90.35,115.72,90.38,115.65,90.42,115.70,90.47,115.58,90.53,115.42,90.54,115.45,90.56,115.62,90.59,115.70,90.59,115.62,90.59,115.58,90.59,115.58,90.53,115.53
RZ_2823456_11533,null,null,50,0,5,90.46,115.45,90.41,115.40,90.40,115.47,90.39,115.60,90.38,115.60,90.38,115.47,90.41,115.33,90.42,115.30,90.42,115.22,90.40,115.20,90.39,115.17,90.36,115.17,90.35,115.17,90.45,115.22,90.56,115.25,90.64,115.28,90.58,115.28,90.53,115.20,90.53,115.15,90.55,115.10,90.58,115.03,90.56,114.88,90.58,114.70,90.59,114.33,90.64,113.83,90.66,113.08,90.67,112.58,90.70,111.78,90.74,110.88,90.78,110.05,90.70,109.22,90.62,108.47,90.56,107.55,90.42,106.85,90.28,106.33,90.03,105.42,89.94,104.80,89.66,103.60,89.51,102.70,89.36,101.03,89.36,99.85,89.14,97.75,88.96,95.40,88.71,92.97,88.61,90.88,88.36,89.65,88.15,88.30,87.90,87.38,87.72,85.90,87.54,84.25
RZ_2823456_11534,null,null,50,0,5,87.21,82.58,86.85,80.72,86.38,79.10,86.05,76.85,85.84,74.88,85.61,72.78,85.39,70.72,85.03,68.78,84.69,66.70,84.45,65.03,84.11,63.02,83.92,61.50,83.59,59.92,83.45,59.02,83.28,57.62,83.09,56.42,82.92,54.90,82.75,53.58,82.70,52.17,82.59,50.73,82.46,49.55,82.34,48.45,82.15,47.27,81.94,46.27,81.71,45.17,81.59,44.45,81.55,43.52,81.54,43.02,81.51,42.10,81.47,41.17,81.44,40.17,81.39,39.73,81.33,39.52,81.28,39.00,81.21,38.33,81.09,37.48,80.96,36.98,80.79,36.67,80.70,36.33,80.59,36.08,80.60,35.62,80.60,35.15,80.59,34.70,80.58,34.38,80.58,34.23,80.59,34.08,80.58,34.10,80.55,34.12,80.60,34.02,80.67,33.92
RZ_2823456_11535,null,null,50,0,5,80.76,33.85,80.70,33.85,80.64,33.88,80.59,34.02,80.61,34.38,80.60,34.73,80.59,34.70,80.67,34.50,80.76,34.52,80.86,34.67,80.81,34.83,80.80,34.77,80.84,34.77,80.90,34.73,80.95,34.67,80.95,34.83,80.94,35.05,80.91,35.25,80.89,35.23,80.88,35.33,80.89,35.62,80.99,35.92,81.08,36.08,81.15,36.08,81.14,36.23,81.14,36.40,81.12,36.70,81.09,36.80,81.05,36.92,80.99,37.08,80.96,37.25,81.09,37.42,81.24,37.40,81.34,37.40,81.29,37.38,81.31,37.42,81.38,37.45,81.51,37.45,81.56,37.60,81.64,37.90,81.66,38.20,81.64,38.50,81.59,38.70,81.61,38.90,81.70,38.73,81.69,38.55,81.60,38.52,81.51,38.70,81.53,38.90,81.58,38.90
RZ_2823456_11536,null,null,50,0,8,81.62,38.83,81.67,38.75,81.74,38.70,81.79,38.77,81.84,38.90,81.85,39.00,81.86,39.00,81.84,38.95,81.79,38.88,81.90,38.95,82.05,39.02,82.17,39.12,82.12,39.12,82.08,39.12,82.04,39.17,82.01,39.30,82.01,39.45,82.03,39.48,82.06,39.40,82.09,39.30,82.09,39.30,82.05,39.55,82.00,39.85,81.97,40.12,82.00,40.08,82.05,40.02,82.11,39.98,82.16,39.90,82.16,39.88,82.15,39.98,82.12,40.10,82.10,40.00,82.10,39.77,82.17,39.75,82.22,39.95,82.28,40.17,82.28,40.23,82.22,40.17,82.17,40.05,82.15,39.95,82.19,39.90,82.21,39.85,82.19,39.80,82.21,39.75,82.25,39.83,82.29,39.90,82.29,40.00,82.29,40.00,82.26,40.00,82.26,39.85
RZ_2823456_11537,null,null,50,0,8,82.25,39.73,82.28,39.62,82.29,39.65,82.30,39.67,82.31,39.70,82.35,39.73,82.36,39.75,82.39,39.77,82.38,39.85,82.39,39.95,82.40,40.05,82.41,40.08,82.46,40.08,82.50,40.08,82.45,39.95,82.38,39.80,82.36,39.70,82.41,39.90,82.46,40.10,82.45,40.12,82.46,40.00,82.49,39.88,82.49,39.92,82.49,39.98,82.53,40.00,82.56,40.00,82.56,40.02,82.50,40.02,82.44,40.10,82.40,40.23,82.38,40.33,82.41,40.42,82.46,40.45,82.55,40.27,82.56,40.08,82.56,39.90,82.54,39.95,82.46,40.00,82.41,40.05,82.45,40.12,82.53,40.23,82.60,40.23,82.51,40.20,82.41,40.27,82.36,40.35,82.44,40.45,82.47,40.33,82.46,40.23,82.47,40.12,82.49,40.15
RZ_2823456_11538,null,null,50,0,8,82.53,40.20,82.54,40.20,82.54,40.15,82.58,40.10,82.60,40.23,82.62,40.42,82.64,40.62,82.62,40.50,82.60,40.35,82.58,40.20,82.56,40.15,82.56,40.23,82.56,40.35,82.54,40.45,82.51,40.42,82.49,40.40,82.50,40.48,82.50,40.62,82.46,40.73,82.44,40.75,82.45,40.73,82.50,40.75,82.55,40.77,82.56,40.83,82.59,40.70,82.61,40.55,82.61,40.52,82.61,40.65,82.62,40.75,82.58,40.88,82.53,40.95,82.50,41.05,82.51,40.85,82.53,40.67,82.56,40.70,82.61,40.88,82.64,41.05,82.58,41.05,82.50,41.05,82.45,41.08,82.42,41.02,82.42,40.98,82.41,40.98,82.40,41.00,82.40,41.00,82.38,40.92,82.38,40.92,82.36,40.98,82.38,41.00,82.40,41.00
RZ_2823456_11539,null,null,50,0,8,82.44,41.00,82.46,40.98,82.46,40.98,82.51,41.05,82.58,41.10,82.65,41.17,82.67,41.15,82.54,41.10,82.34,41.05,82.14,40.95,82.09,40.83,82.08,40.67,82.06,40.60,82.08,40.58,82.09,40.58,82.24,40.60,82.41,40.95,82.91,41.38,83.54,41.88,84.30,42.38,85.05,43.12,85.90,44.27,86.89,45.73,88.05,47.05,89.05,48.48,90.12,49.80,91.03,50.98,91.99,52.08,92.88,53.05,93.81,54.95,94.74,56.92,95.75,59.10,96.65,61.02,97.51,63.15,98.45,64.78,99.47,66.88,100.49,68.85,101.15,71.97,101.65,74.83,102.19,78.00,102.66,80.67,103.05,83.80,103.33,86.70,103.67,89.60,103.90,92.33,103.99,95.05,104.04,97.95,104.10,99.97,104.36,102.20,104.54,104.40
RZ_2823456_11540,null,null,50,0,8,104.70,107.33,104.75,110.38,104.83,113.20,105.08,115.78,105.21,117.90,105.31,120.50,105.15,122.90,104.99,125.47,104.80,127.62,104.72,129.30,104.64,131.55,104.51,133.75,104.35,136.03,104.22,137.62,104.14,139.43,104.06,141.32,103.97,143.03,103.92,144.18,103.88,145.40,103.81,146.90,103.79,148.45,103.76,149.70,103.67,150.30,103.56,151.03,103.42,152.03,103.33,152.85,103.24,153.47,103.14,153.82,103.10,154.20,103.09,154.32,103.08,154.38,103.05,154.38,103.01,154.38,103.03,154.38,103.05,154.12,103.06,153.88,103.08,153.50,103.08,153.30,103.08,152.80,103.08,152.25,103.08,151.80,103.09,151.57,103.12,150.97,103.09,150.40,103.04,149.90,102.94,149.93,102.95,149.60,102.97,149.03,103.01,148.43,103.04,148.15
RZ_2823456_11541,null,null,50,0,8,103.12,148.03,103.24,147.65,103.30,147.28,103.25,146.90,103.17,146.53,103.12,146.12,103.12,145.72,103.16,145.68,103.25,145.70,103.35,145.50,103.42,145.28,103.45,144.70,103.47,144.35,103.51,144.07,103.51,144.15,103.49,144.18,103.47,144.07,103.50,143.93,103.51,143.78,103.54,143.68,103.55,143.62,103.54,143.25,103.41,142.93,103.30,142.57,103.19,142.60,103.20,142.57,103.21,142.53,103.21,142.43,103.20,142.35,103.19,142.20,103.20,142.07,103.21,141.95,103.21,142.05,103.19,142.25,103.17,142.28,103.17,142.10,103.21,141.55,103.25,141.18,103.31,140.88,103.34,141.03,103.38,141.15,103.36,141.32,103.36,141.38,103.35,141.43,103.36,141.47,103.38,141.53,103.39,141.62,103.38,141.65,103.38,141.43,103.50,141.15
RZ_2823456_11542,null,null,50,0,8,103.62,140.88,103.67,140.82,103.58,140.75,103.47,140.70,103.42,140.65,103.41,140.62,103.40,140.57,103.39,140.55,103.38,140.55,103.35,140.57,103.33,140.50,103.29,140.43,103.28,140.32,103.26,140.35,103.28,140.40,103.29,140.53,103.31,140.57,103.36,140.62,103.40,140.57,103.42,140.53,103.49,140.50,103.55,140.50,103.60,140.47,103.60,140.43,103.62,140.38,103.70,140.32,103.78,140.00,103.83,139.70,103.85,139.45,103.89,139.47,103.91,139.53,103.86,139.57,103.79,139.65,103.70,139.70,103.69,139.72,103.69,139.72,103.69,139.75,103.71,139.70,103.72,139.65,103.71,139.62,103.70,139.65,103.69,139.65,103.71,139.70,103.74,139.70,103.78,139.47,103.75,139.28,103.70,139.28,103.65,139.55,103.65,139.80,103.60,139.78
RZ_2823456_11543,null,null,50,0,8,103.55,139.62,103.56,139.45,103.62,139.65,103.64,139.90,103.59,140.20,103.61,140.20,103.69,139.93,103.76,139.60,103.75,139.35,103.70,139.45,103.65,139.53,103.64,139.62,103.69,139.70,103.72,139.78,103.74,139.78,103.72,139.78,103.72,139.78,103.75,139.78,103.78,139.80,103.80,139.82,103.76,139.90,103.72,140.03,103.67,140.12,103.67,139.97,103.74,139.80,103.83,139.60,103.91,139.57,103.96,139.55,104.03,139.53,104.09,139.53,104.12,139.50,104.14,139.47,104.15,139.40,104.15,139.38,104.15,139.40,104.14,139.60,104.12,139.82,104.12,140.03,104.12,140.05,104.19,140.12,104.25,140.15,104.17,140.15,103.97,140.12,103.72,140.12,103.59,139.82,103.45,139.50,103.29,139.20,102.96,139.07,102.66,138.50,102.41,137.93
RZ_2823456_11544,null,null,50,0,8,102.26,137.20,102.06,136.72,101.74,136.28,101.49,136.05,101.25,136.05,101.14,135.70,100.96,135.38,100.88,134.80,100.71,134.62,100.61,134.43,100.33,134.12,100.11,133.78,99.92,133.22,99.90,132.95,99.76,132.65,99.61,132.38,99.50,132.05,99.53,131.65,99.54,131.28,99.55,131.10,99.58,130.97,99.60,130.95,99.67,130.88,99.75,130.82,99.69,130.88,99.59,130.72,99.47,130.50,99.46,130.25,99.44,130.20,99.45,129.90,99.54,129.62,99.64,129.32,99.71,129.32,99.71,129.32,99.71,129.35,99.71,129.38,99.80,129.40,99.90,129.40,100.01,129.38,100.03,129.38,100.04,129.35,100.03,129.43,100.10,129.55,100.16,129.82,100.24,130.03,100.21,130.07,100.20,129.95,100.21,130.05,100.26,130.22,100.30,130.35
RZ_2823456_11545,null,null,50,0,8,100.31,130.12,100.41,129.97,100.50,129.93,100.60,130.12,100.61,130.28,100.62,130.38,100.62,130.38,100.61,130.22,100.61,130.07,100.58,130.18,100.55,130.45,100.60,130.68,100.70,130.62,100.81,130.62,100.85,130.88,100.89,131.10,100.89,131.28,100.91,131.28,100.95,131.38,100.97,131.50,101.01,131.60,101.05,131.60,101.08,131.57,101.04,131.55,100.97,131.60,100.94,131.65,100.96,131.57,101.00,131.43,101.03,131.28,101.04,131.25,101.05,131.22,101.05,131.22,101.11,131.22,101.16,131.20,101.20,131.38,101.16,131.57,101.15,131.78,101.16,131.65,101.19,131.55,101.28,131.38,101.38,131.35,101.46,131.32,101.47,131.35,101.45,131.47,101.40,131.53,101.38,131.60,101.35,131.55,101.36,131.53,101.36,131.62,101.38,131.75
RZ_2823456_11546,null,null,51,0,8,101.39,131.72,101.45,131.55,101.50,131.43,101.54,131.47,101.55,131.55,101.56,131.72,101.58,131.90,101.58,131.82,101.58,131.68,101.58,131.53,101.60,131.62,101.64,131.78,101.66,131.95,101.65,131.70,101.62,131.38,101.60,131.10,101.56,131.53,101.54,131.95,101.51,132.00,101.50,131.75,101.51,131.50,101.54,131.40,101.61,131.28,101.67,131.20,101.74,131.40,101.76,131.60,101.80,131.62,101.85,131.47,101.90,131.35,101.92,131.45,101.88,131.55,101.83,131.72,101.79,131.78,101.80,131.55,101.83,131.30,101.83,131.35,101.81,131.68,101.79,131.95,101.79,131.90,101.78,131.85,101.85,131.68,101.94,131.62,102.03,131.60,102.04,131.70,102.06,131.65,102.10,131.55,102.11,131.47,102.12,131.50,102.14,131.57,102.15,131.62,102.16,131.57
RZ_2823456_11547,null,null,50,0,8,102.16,131.50,102.16,131.32,102.17,131.25,102.19,131.20,102.20,131.25,102.21,131.12,102.22,131.03,102.24,130.97,102.26,131.10,102.28,131.22,102.29,131.28,102.29,131.15,102.29,131.05,102.25,131.00,102.20,131.07,102.22,131.12,102.38,131.22,102.51,131.30,102.55,131.38,102.51,131.32,102.47,131.05,102.47,130.75,102.47,130.75,102.46,131.00,102.47,131.28,102.54,131.30,102.59,131.32,102.60,131.28,102.58,131.38,102.54,131.45,102.54,131.55,102.59,131.50,102.64,131.47,102.70,131.40,102.69,131.35,102.66,131.38,102.60,131.50,102.58,131.60,102.59,131.57,102.61,131.45,102.64,131.22,102.69,131.07,102.75,131.03,102.79,131.18,102.80,131.28,102.80,131.30,102.85,131.22,102.91,131.20,102.97,131.25,102.95,131.40
RZ_2823456_11548,null,null,50,0,8,102.90,131.53,102.88,131.65,102.89,131.70,102.88,131.75,102.85,131.78,102.91,131.80,103.00,131.75,103.06,131.62,103.01,131.50,102.95,131.47,103.01,131.45,103.11,131.45,103.20,131.35,103.19,131.28,103.17,131.18,103.15,131.20,103.12,131.30,103.10,131.43,103.11,131.53,103.16,131.47,103.20,131.43,103.19,131.35,103.20,131.32,103.21,131.28,103.19,131.28,103.15,131.28,103.15,131.28,103.16,131.30,103.17,131.30,103.17,131.30,103.19,131.28,103.20,131.22,103.20,131.20,103.21,131.20,103.29,131.20,103.35,131.20,103.40,131.18,103.39,131.15,103.39,131.28,103.39,131.50,103.39,131.72,103.40,131.82,103.46,131.80,103.54,131.80,103.64,131.78,103.66,131.72,103.69,131.65,103.69,131.53,103.65,131.40,103.61,131.30
RZ_2823456_11549,null,null,50,0,8,103.54,131.40,103.50,131.57,103.49,131.70,103.53,131.62,103.55,131.47,103.55,131.40,103.54,131.43,103.53,131.53,103.54,131.60,103.55,131.57,103.55,131.53,103.49,131.50,103.46,131.47,103.46,131.32,103.49,131.18,103.59,130.95,103.67,130.90,103.76,130.97,103.84,131.12,103.89,131.30,103.92,131.40,103.92,131.50,103.95,131.45,103.99,131.22,103.97,131.03,103.92,131.00,103.89,131.07,103.89,131.20,103.89,131.25,103.94,131.32,103.99,131.35,104.04,131.35,104.04,131.40,104.04,131.45,104.06,131.45,104.09,131.38,104.11,131.30,104.09,131.25,104.05,131.30,104.01,131.32,104.03,131.32,104.09,131.35,104.15,131.35,104.17,131.38,104.15,131.35,104.11,131.30,104.08,131.22,104.10,131.20,104.11,131.18,104.12,131.28
RZ_2823456_11550,null,null,50,0,8,104.19,131.30,104.25,131.30,104.34,131.30,104.36,131.40,104.42,131.55,104.47,131.50,104.51,131.35,104.50,131.28,104.42,131.35,104.36,131.43,104.34,131.45,104.34,131.53,104.31,131.62,104.28,131.70,104.33,131.70,104.39,131.72,104.45,131.75,104.47,131.60,104.50,131.43,104.51,131.35,104.50,131.47,104.50,131.32,104.53,131.03,104.56,130.72,104.55,130.85,104.51,131.05,104.46,131.25,104.45,131.12,104.42,131.05,104.46,130.95,104.49,130.95,104.53,130.97,104.49,131.10,104.47,131.25,104.45,131.40,104.44,131.43,104.42,131.43,104.49,131.38,104.55,131.38,104.64,131.38,104.67,131.38,104.71,131.38,104.72,131.35,104.72,131.25,104.75,131.18,104.78,130.97,104.76,130.85,104.74,130.82,104.67,130.93,104.65,131.03
RZ_2823456_11551,null,null,50,0,8,104.61,131.05,104.61,131.05,104.65,131.05,104.70,131.07,104.78,130.88,104.83,130.70,104.94,130.72,105.01,130.95,105.06,131.05,105.05,130.88,105.04,130.72,105.08,130.72,105.11,130.93,105.16,131.12,105.15,131.25,105.15,131.20,105.14,131.15,105.11,131.10,105.08,131.20,105.00,131.30,104.97,131.40,104.95,131.40,104.96,131.40,105.00,131.30,105.03,131.20,105.14,131.07,105.24,131.05,105.34,130.88,105.34,130.72,105.35,130.80,105.36,131.03,105.33,131.20,105.28,131.12,105.20,131.30,105.24,131.53,105.29,131.70,105.36,131.60,105.38,131.50,105.38,131.43,105.36,131.35,105.40,131.20,105.46,130.93,105.55,130.70,105.59,130.78,105.56,131.00,105.49,131.10,105.42,130.97,105.42,130.78,105.42,130.70,105.41,130.72
RZ_2823456_11552,null,null,50,0,8,105.38,130.82,105.35,130.85,105.35,130.75,105.41,130.82,105.46,131.00,105.51,131.03,105.50,130.97,105.47,130.95,105.44,130.93,105.42,130.72,105.40,130.47,105.38,130.32,105.40,130.50,105.49,130.68,105.59,130.93,105.62,130.95,105.64,130.95,105.67,131.00,105.71,131.05,105.78,131.07,105.79,131.00,105.79,130.90,105.71,130.82,105.65,130.78,105.60,130.72,105.64,130.75,105.72,130.78,105.78,130.80,105.84,130.80,105.88,130.80,105.92,130.57,105.91,130.38,105.90,130.18,105.90,130.45,105.94,130.70,105.96,131.00,105.92,131.05,105.91,131.00,105.92,130.88,105.95,130.75,105.96,130.70,105.96,130.68,105.96,130.65,105.96,130.55,105.97,130.47,106.00,130.50,106.03,130.60,106.01,130.68,105.99,130.65,105.99,130.60
RZ_2823456_11553,null,null,50,0,8,106.01,130.53,106.04,130.47,106.04,130.45,106.03,130.47,106.01,130.47,106.05,130.38,106.11,130.25,106.14,130.35,106.14,130.57,106.11,130.85,106.09,130.90,106.09,130.65,106.08,130.32,106.08,130.03,106.06,130.10,106.04,130.15,106.03,130.20,106.01,130.18,106.06,130.15,106.10,130.18,106.12,130.18,106.14,130.45,106.15,130.75,106.17,131.03,106.20,131.05,106.29,131.07,106.38,131.07,106.45,131.03,106.46,131.00,106.46,130.97,106.36,130.95,106.26,130.93,106.17,130.95,106.24,130.97,106.28,130.97,106.29,130.95,106.26,130.78,106.34,130.60,106.44,130.35,106.53,130.28,106.54,130.20,106.44,130.18,106.33,130.18,106.35,130.18,106.47,130.15,106.61,130.22,106.61,130.32,106.61,130.43,106.58,130.35,106.55,130.28
RZ_2823456_11554,null,null,50,0,8,106.53,130.20,106.54,130.30,106.55,130.40,106.55,130.50,106.55,130.50,106.55,130.53,106.54,130.53,106.54,130.38,106.55,130.20,106.55,130.30,106.55,130.50,106.53,130.70,106.51,130.60,106.55,130.53,106.60,130.62,106.64,130.72,106.64,130.82,106.62,130.78,106.61,130.75,106.61,130.43,106.71,130.12,106.80,130.00,106.85,130.20,106.79,130.43,106.74,130.47,106.72,130.53,106.72,130.62,106.71,130.70,106.70,130.68,106.69,130.57,106.70,130.43,106.74,130.40,106.76,130.35,106.78,130.35,106.79,130.35,106.79,130.35,106.81,130.35,106.84,130.35,106.86,130.43,106.88,130.47,106.89,130.53,106.90,130.45,106.92,130.28,106.95,130.10,106.97,130.00,106.97,129.97,106.99,129.95,106.99,129.97,106.99,130.03,106.94,130.07
RZ_2823456_11555,null,null,50,0,8,106.88,130.07,106.91,130.10,106.99,130.12,107.06,130.12,107.03,130.07,106.99,130.03,106.92,130.00,106.94,130.00,107.00,130.00,107.09,130.00,107.11,129.97,107.09,129.93,107.09,129.93,107.09,129.97,107.09,130.00,107.09,129.97,107.11,129.97,107.14,130.03,107.16,130.05,107.16,130.18,107.17,130.25,107.19,130.35,107.20,130.35,107.22,130.35,107.26,130.35,107.24,129.95,107.17,129.55,107.10,129.43,107.16,129.68,107.24,129.95,107.21,129.95,107.10,129.97,107.04,129.93,107.11,129.93,107.20,129.90,107.24,129.95,107.25,129.97,107.25,130.00,107.28,129.88,107.30,129.75,107.33,129.72,107.35,129.82,107.36,129.90,107.39,129.85,107.40,129.80,107.40,129.78,107.40,129.75,107.35,129.75,107.31,129.80,107.26,129.85
RZ_2823456_11556,null,null,50,0,8,107.28,129.80,107.28,129.75,107.30,129.75,107.30,130.05,107.31,130.30,107.38,130.32,107.44,130.20,107.42,129.97,107.34,129.93,107.38,129.90,107.50,129.88,107.62,129.85,107.64,129.82,107.67,129.80,107.69,129.82,107.66,129.82,107.61,129.90,107.60,129.97,107.62,130.03,107.66,130.12,107.65,130.18,107.61,130.22,107.59,130.18,107.55,130.18,107.53,130.30,107.50,130.45,107.50,130.53,107.50,130.50,107.56,130.55,107.61,130.65,107.69,130.57,107.72,130.35,107.75,130.03,107.75,129.80,107.71,129.70,107.67,130.00,107.60,130.32,107.56,130.57,107.65,130.53,107.78,130.50,107.89,130.50,107.88,130.50,107.85,130.53,107.78,130.40,107.70,130.28,107.72,130.12,107.81,130.12,107.94,130.20,107.97,130.28,107.97,130.32
RZ_2823456_11557,null,null,50,0,8,107.95,130.15,107.92,130.00,107.91,129.93,107.88,129.93,107.84,129.90,107.83,129.75,107.85,129.65,107.86,129.72,107.89,129.90,107.89,130.10,107.97,130.15,108.05,130.20,108.05,130.12,107.97,130.05,107.96,130.00,108.04,129.97,108.10,129.93,108.10,129.95,108.16,130.00,108.22,130.05,108.31,129.85,108.35,129.68,108.30,129.53,108.22,129.53,108.15,129.53,108.16,129.45,108.19,129.43,108.20,129.53,108.24,129.65,108.28,129.80,108.33,129.80,108.34,129.78,108.34,129.78,108.39,129.78,108.41,129.82,108.42,129.88,108.41,129.93,108.40,130.18,108.39,130.45,108.36,130.47,108.34,130.22,108.34,129.95,108.36,129.95,108.39,130.10,108.40,130.25,108.38,130.43,108.36,130.40,108.36,130.40,108.35,130.43,108.34,130.47
RZ_2823456_11558,null,null,50,0,8,108.35,130.50,108.39,130.47,108.45,130.45,108.49,130.45,108.53,130.50,108.55,130.57,108.56,130.62,108.56,130.68,108.56,130.60,108.54,130.60,108.54,130.57,108.56,130.55,108.58,130.47,108.60,130.45,108.61,130.47,108.62,130.32,108.62,130.10,108.61,130.10,108.60,130.28,108.65,130.45,108.71,130.40,108.76,130.38,108.76,130.30,108.80,130.20,108.83,130.38,108.83,130.65,108.76,130.57,108.71,130.20,108.75,129.80,108.80,129.78,108.86,130.05,108.86,130.40,108.88,130.75,108.89,130.38,108.89,129.97,108.94,129.55,108.99,129.53,109.04,129.60,109.04,129.70,109.00,129.95,108.96,130.07,108.92,130.18,108.91,130.18,108.91,130.20,108.95,130.22,109.01,129.97,109.04,129.70,109.00,129.53,108.95,129.68,108.95,129.82
RZ_2823456_11559,null,null,50,0,8,108.95,129.82,108.94,129.80,108.91,129.78,108.94,129.75,108.97,129.75,109.01,129.78,109.01,129.88,109.01,129.97,109.01,130.07,109.11,130.00,109.20,129.90,109.29,129.82,109.21,129.88,109.14,129.95,109.08,130.05,109.10,130.07,109.12,130.07,109.19,129.85,109.22,129.62,109.25,129.47,109.24,129.55,109.22,129.65,109.24,129.60,109.26,129.53,109.33,129.85,109.36,130.30,109.39,130.45,109.39,130.07,109.38,129.70,109.41,129.57,109.46,129.50,109.50,129.45,109.47,129.50,109.42,129.47,109.39,129.47,109.38,129.43,109.40,129.62,109.42,129.80,109.45,129.90,109.47,129.90,109.50,129.90,109.51,129.88,109.51,129.85,109.56,129.97,109.61,130.12,109.56,130.12,109.47,129.97,109.40,129.97,109.40,130.12,109.40,130.28
RZ_2823456_11560,null,null,49,0,8,109.39,130.22,109.40,130.20,109.45,130.22,109.50,130.25,109.58,130.00,109.61,129.72,109.64,129.50,109.65,129.57,109.69,129.62,109.71,129.65,109.72,129.68,109.72,129.70,109.72,129.70,109.70,129.65,109.69,129.60,109.67,129.57,109.66,129.53,109.67,129.53,109.69,129.50,109.69,129.72,109.69,129.93,109.67,129.78,109.76,129.40,109.84,129.03,109.90,129.00,109.86,129.00,109.83,129.03,109.81,129.00,109.86,128.97,109.91,128.95,109.92,129.00,109.94,129.03,109.95,129.32,109.90,129.65,109.85,129.53,109.78,129.07,109.75,128.65,109.84,128.72,109.92,128.93,109.97,129.10,109.91,129.28,109.86,129.32,109.84,129.47,109.85,129.68,109.90,129.85,109.95,130.00,109.99,130.03,109.99,129.65,109.99,129.22
RZ_2823456_11561,null,null,50,0,8,110.08,128.90,110.16,129.00,110.19,129.03,110.12,128.93,110.15,128.90,110.22,129.00,110.26,129.10,110.21,129.15,110.20,129.05,110.21,128.95,110.22,129.03,110.20,129.20,110.17,129.28,110.16,129.28,110.16,129.32,110.12,129.50,110.11,129.55,110.14,129.55,110.20,129.53,110.25,129.53,110.25,129.45,110.25,129.38,110.25,129.32,110.24,129.38,110.24,129.47,110.29,129.55,110.36,129.55,110.44,129.47,110.45,129.43,110.44,129.40,110.44,129.35,110.42,129.25,110.41,129.18,110.40,129.18,110.51,129.20,110.64,129.22,110.72,129.25,110.66,129.20,110.60,129.07,110.54,128.95,110.51,129.15,110.46,129.40,110.46,129.32,110.58,129.03,110.69,128.70,110.78,128.75,110.75,128.80,110.72,128.85,110.72,128.85,110.71,128.82
RZ_2823456_11562,null,null,50,0,8,110.70,128.95,110.70,129.07,110.71,129.28,110.75,129.35,110.79,129.32,110.83,129.22,110.84,128.97,110.84,128.80,110.83,128.70,110.83,128.78,110.88,128.85,110.92,128.82,110.95,128.78,110.94,128.72,110.91,128.72,110.91,128.97,110.90,129.25,110.89,129.22,110.89,129.00,110.90,128.85,110.90,128.97,110.90,128.97,110.95,128.88,110.96,128.97,110.97,129.18,110.96,129.30,111.00,129.15,111.08,129.00,111.11,128.95,111.14,129.10,111.14,129.22,111.11,129.32,111.09,129.35,111.14,129.38,111.21,129.47,111.30,129.53,111.26,129.60,111.22,129.60,111.20,129.40,111.21,129.18,111.21,129.03,111.20,129.07,111.19,129.15,111.19,128.95,111.19,128.72,111.20,128.47,111.26,128.47,111.31,128.55,111.36,128.60,111.35,128.65
RZ_2823456_11563,null,null,50,0,8,111.34,128.65,111.34,128.62,111.36,128.68,111.39,128.82,111.42,129.05,111.44,129.20,111.50,129.12,111.54,129.00,111.60,128.80,111.60,128.80,111.59,128.82,111.56,128.88,111.55,128.82,111.55,128.70,111.54,128.57,111.47,128.50,111.41,128.50,111.44,128.78,111.51,129.05,111.54,129.28,111.50,129.22,111.49,128.80,111.51,128.40,111.53,128.53,111.51,129.03,111.51,129.18,111.55,128.82,111.60,128.40,111.61,128.38,111.61,128.35,111.60,128.43,111.60,128.40,111.58,128.43,111.55,128.43,111.54,128.47,111.54,128.53,111.53,128.57,111.53,128.47,111.55,128.35,111.61,128.22,111.65,128.28,111.70,128.30,111.70,128.38,111.70,128.38,111.70,128.32,111.70,128.03,111.72,127.78,111.79,127.83,111.85,128.10,111.88,128.35
RZ_2823456_11564,null,null,50,0,8,111.88,128.32,111.86,128.40,111.85,128.50,111.84,128.55,111.83,128.60,111.84,128.65,111.85,128.68,111.86,128.57,111.89,128.60,111.92,128.62,111.94,128.70,111.91,128.68,111.86,128.55,111.84,128.53,111.81,128.47,111.88,128.57,111.94,128.62,112.00,128.68,112.01,128.78,112.03,128.85,112.04,128.68,112.05,128.43,112.04,128.18,112.01,128.15,112.03,128.18,112.06,128.22,112.09,128.15,112.08,128.12,112.05,128.15,112.04,128.43,112.05,128.68,112.06,128.65,112.05,128.40,112.03,128.15,111.99,127.95,111.96,127.75,111.94,127.65,111.94,127.72,111.97,127.78,112.05,127.78,112.20,127.75,112.33,127.78,112.34,127.83,112.22,127.67,112.11,127.53,112.06,127.38,112.05,127.38,112.12,127.45,112.21,127.78,112.26,128.12
RZ_2823456_11565,null,null,51,0,8,112.20,128.40,112.14,128.28,112.15,128.12,112.16,127.97,112.17,128.10,112.17,128.25,112.20,128.22,112.26,128.03,112.34,127.85,112.39,127.83,112.40,127.85,112.40,127.88,112.38,127.97,112.39,128.10,112.42,128.20,112.46,128.15,112.45,127.95,112.46,127.80,112.51,127.72,112.56,127.83,112.62,127.92,112.64,127.75,112.65,127.55,112.64,127.33,112.62,127.25,112.62,127.42,112.66,127.65,112.71,127.90,112.78,127.72,112.80,127.55,112.81,127.38,112.83,127.40,112.84,127.65,112.80,127.90,112.72,128.15,112.64,128.10,112.66,128.05,112.75,128.00,112.84,127.97,112.90,127.97,112.91,127.83,112.94,127.70,112.95,127.80,112.96,128.05,112.96,128.28,112.95,128.28,112.94,128.10,112.96,127.92,113.00,127.78,113.03,127.90,112.97,127.97
RZ_2823456_11566,null,null,51,0,8,112.89,128.03,112.81,127.97,112.79,127.97,112.81,127.97,112.94,127.90,113.05,127.85,113.15,127.83,113.17,127.83,113.21,127.67,113.25,127.55,113.20,127.45,113.11,127.47,113.05,127.55,113.08,127.62,113.19,127.42,113.28,127.17,113.36,126.90,113.34,126.85,113.31,127.05,113.30,127.22,113.31,127.35,113.33,127.20,113.33,127.28,113.33,127.42,113.33,127.55,113.36,127.55,113.39,127.53,113.39,127.33,113.36,127.15,113.33,127.03,113.36,127.08,113.40,127.15,113.45,127.20,113.45,127.28,113.47,127.28,113.49,127.25,113.51,127.30,113.53,127.42,113.51,127.58,113.53,127.58,113.53,127.50,113.51,127.42,113.50,127.45,113.46,127.50,113.46,127.25,113.46,126.95,113.50,126.60,113.53,126.55,113.54,126.78,113.50,127.05,113.46,127.25
RZ_2823456_11567,null,null,51,0,5,113.47,127.03,113.49,126.80,113.50,126.67,113.49,126.62,113.53,126.62,113.54,126.90,113.55,127.20,113.55,127.00,113.56,126.50,113.60,126.35,113.64,126.70,113.66,127.03,113.65,127.00,113.70,126.83,113.76,126.50,113.81,126.17,113.84,126.10,113.84,126.38,113.83,126.65,113.80,126.60,113.80,126.35,113.79,126.10,113.80,126.12,113.80,126.40,113.79,126.67,113.80,126.95,113.84,126.97,113.86,126.95,113.89,126.90,113.90,126.62,113.91,126.38,113.91,126.28,113.95,126.38,114.01,126.45,114.04,126.35,114.01,126.00,113.99,125.70,113.99,125.65,113.97,125.85,114.01,126.08,114.06,126.03,114.12,125.97,114.15,125.92,114.17,125.92,114.21,125.90,114.24,125.88,114.24,125.92,114.22,126.03,114.29,126.12,114.35,126.17,114.42,126.17
RZ_2823456_11568,null,null,51,0,13,114.41,125.97,114.36,125.78,114.31,125.58,114.26,125.58,114.26,125.58,114.25,125.50,114.22,125.42,114.21,125.47,114.24,125.58,114.26,125.72,114.25,125.78,114.24,125.85,114.22,125.95,114.22,126.03,114.25,125.88,114.25,125.62,114.25,125.40,114.30,125.40,114.34,125.38,114.38,125.38,114.40,125.35,114.42,125.40,114.47,125.42,114.53,125.38,114.58,125.28,114.65,125.10,114.69,125.03,114.71,125.03,114.70,125.10,114.70,125.17,114.69,125.20,114.66,125.25,114.65,125.17,114.66,125.08,114.67,124.95,114.67,125.22,114.67,125.47,114.66,125.70,114.72,125.70,114.94,125.70,115.24,125.75,115.59,125.78,115.96,125.78,116.22,126.22,116.78,126.67,117.29,127.10,118.08,126.97,118.65,126.85,119.24,126.72,119.91,126.65,120.44,126.67
RZ_2823456_11569,null,null,51,0,13,121.14,126.67,121.64,126.75,122.41,126.80,122.97,127.03,123.74,127.15,124.21,126.95,124.79,126.60,125.36,126.50,125.94,126.72,126.56,126.90,127.05,126.80,127.70,126.95,128.16,127.12,128.56,127.35,128.81,127.33,129.12,127.33,129.30,127.53,129.57,127.70,129.75,127.95,130.04,127.95,130.14,127.92,130.24,127.85,130.29,127.78,130.35,127.78,130.44,127.83,130.47,127.85,130.56,127.85,130.71,127.78,130.85,127.80,130.90,128.00,130.86,128.57,130.81,129.07,130.81,129.07,130.81,128.70,130.72,128.38,130.64,128.45,130.55,128.97,130.55,129.45,130.55,129.62,130.45,129.40,130.35,129.20,130.25,129.35,130.26,129.45,130.28,129.20,130.29,128.90,130.29,128.68,130.28,128.85,130.28,129.03,130.26,129.07,130.24,129.12,130.21,129.20
RZ_2823456_11570,null,null,50,0,1,130.20,129.28,130.19,129.22,130.19,129.20,130.20,129.20,130.19,129.30,130.18,129.38,130.18,129.22,130.16,129.03,130.15,128.82,130.14,128.85,130.16,128.75,130.18,128.68,130.14,128.60,130.06,128.65,130.00,128.70,130.00,128.68,129.94,128.60,129.86,128.75,129.75,128.95,129.72,128.95,129.78,128.75,129.86,128.55,129.94,128.72,129.93,128.95,129.93,129.15,129.94,128.97,130.00,128.72,130.05,128.43,130.01,128.32,129.93,128.28,129.84,128.57,129.84,128.88,129.85,129.12,129.88,129.05,129.91,128.95,129.93,128.82,129.89,128.78,129.86,128.72,129.76,128.72,129.70,128.75,129.65,128.75,129.69,128.72,129.70,128.68,129.70,128.62,129.76,128.55,129.80,128.68,129.81,128.88,129.75,129.10,129.70,129.20,129.66,129.07
RZ_2823456_11571,null,null,50,80,1,129.61,128.95,129.56,128.75,129.54,128.68,129.57,128.60,129.61,128.85,129.70,129.10,129.74,129.22,129.79,129.05,129.80,129.00,129.80,129.03,129.82,129.12,129.86,129.10,129.80,128.80,129.71,128.47,129.64,128.15,129.60,128.15,129.57,128.18,129.56,128.22,129.60,128.28,129.68,128.20,129.71,128.10,129.72,128.28,129.79,128.55,129.86,128.82,129.93,128.82,129.90,128.80,129.88,128.72,129.90,128.62,129.94,128.55,130.00,128.57,130.04,128.68,130.06,128.78,130.01,128.50,129.95,128.18,129.88,128.25,129.86,128.62,129.85,129.10,129.82,129.15,129.85,129.15,129.89,129.05,129.88,128.97,129.80,129.07,129.72,129.15,129.72,129.28,129.72,129.32,129.75,129.10,129.79,128.82,129.82,128.55,129.82,128.68,129.81,128.80
RZ_2823456_11572,null,null,50,0,1,129.81,128.95,129.78,128.97,129.74,129.07,129.69,129.18,129.68,129.35,129.68,129.43,129.69,129.40,129.79,129.22,129.86,128.93,129.96,128.75,129.99,128.50,130.04,128.40,130.06,128.32,130.00,128.38,129.91,128.28,129.84,128.15,129.84,128.18,129.84,128.32,129.80,128.57,129.78,128.72,129.74,128.85,129.71,128.80,129.69,128.72,129.68,128.65,129.70,128.68,129.72,128.65,129.74,128.60,129.74,128.45,129.75,128.32,129.76,128.50,129.78,128.72,129.79,129.07,129.79,129.20,129.84,129.47,129.88,129.62,129.90,129.30,129.89,128.82,129.88,128.40,129.89,128.43,129.94,128.38,129.97,128.32,130.00,128.65,130.01,129.03,130.03,129.43,130.04,129.40,130.03,129.38,130.01,129.07,130.01,128.78,130.09,128.50,130.14,128.50
RZ_2823456_11573,null,null,50,0,1,130.19,128.50,130.21,128.55,130.20,128.60,130.19,128.68,130.18,128.75,130.20,128.93,130.21,129.05,130.21,129.12,130.22,129.10,130.26,129.00,130.30,128.88,130.31,128.78,130.31,129.00,130.30,129.25,130.29,129.38,130.29,129.20,130.29,128.93,130.29,128.82,130.29,128.88,130.28,129.20,130.26,129.53,130.29,129.12,130.34,128.55,130.38,128.10,130.38,128.25,130.38,128.47,130.50,128.85,130.62,129.15,130.68,128.97,130.61,128.55,130.56,128.15,130.55,128.07,130.54,128.00,130.51,127.97,130.50,128.03,130.47,128.07,130.45,128.15,130.45,128.32,130.45,128.47,130.56,128.50,130.68,128.43,130.75,128.38,130.70,128.40,130.68,128.45,130.68,128.53,130.71,128.60,130.71,128.65,130.64,128.68,130.57,128.68,130.56,128.62
RZ_2823456_11574,null,null,50,0,1,130.60,128.50,130.64,128.40,130.65,128.22,130.65,128.10,130.65,127.85,130.69,127.75,130.71,127.92,130.72,128.22,130.72,128.38,130.74,128.20,130.74,128.07,130.72,128.18,130.72,128.25,130.72,128.32,130.74,128.45,130.78,128.57,130.81,128.30,130.88,127.88,130.90,127.75,130.88,128.05,130.85,128.43,130.82,128.47,130.86,128.20,130.91,127.85,131.01,127.72,131.06,128.10,131.11,128.47,131.11,128.40,131.05,128.15,130.99,127.90,130.93,127.92,130.93,128.05,130.94,128.18,130.96,128.30,130.99,128.25,130.97,127.80,130.96,127.40,130.97,127.10,131.05,127.35,131.12,127.60,131.18,127.78,131.16,127.97,131.15,128.18,131.19,128.40,131.21,128.40,131.20,128.28,131.09,128.15,130.97,128.15,130.95,128.38,130.94,128.60
RZ_2823456_11575,null,null,50,0,1,130.94,128.70,130.85,128.72,130.81,128.55,130.91,128.18,131.04,127.83,131.16,127.67,131.21,127.72,131.26,127.78,131.34,127.65,131.36,127.35,131.31,127.05,131.24,126.92,131.18,126.92,131.15,126.95,131.14,127.30,131.12,127.65,131.14,127.78,131.15,127.58,131.24,127.35,131.31,127.40,131.30,127.47,131.20,127.60,131.20,127.62,131.29,127.65,131.39,127.50,131.39,127.40,131.40,127.33,131.40,127.42,131.41,127.47,131.40,127.55,131.34,127.60,131.28,127.62,131.26,127.83,131.30,128.00,131.28,127.90,131.22,127.62,131.18,127.42,131.29,127.55,131.40,127.75,131.46,127.88,131.41,128.03,131.46,128.07,131.56,127.85,131.62,127.55,131.56,127.33,131.43,127.38,131.32,127.42,131.31,127.42,131.36,127.42,131.43,127.47
RZ_2823456_11576,null,null,50,0,1,131.46,127.53,131.49,127.60,131.50,127.62,131.51,127.75,131.55,127.88,131.57,127.80,131.54,127.45,131.47,127.08,131.50,126.92,131.59,127.03,131.59,127.17,131.51,126.85,131.50,126.40,131.60,126.25,131.70,126.53,131.60,126.85,131.47,126.80,131.35,127.00,131.35,127.20,131.41,127.42,131.47,127.42,131.59,127.35,131.65,127.25,131.69,126.88,131.72,126.50,131.75,126.20,131.76,126.25,131.79,126.38,131.81,126.45,131.89,126.47,131.91,126.53,131.93,126.60,131.91,126.75,131.91,126.88,131.91,126.85,131.91,126.78,131.90,126.50,131.89,126.38,131.90,126.22,131.86,126.20,131.82,126.15,131.76,126.10,131.74,126.10,131.70,126.12,131.76,126.12,131.82,126.10,131.89,126.08,131.89,126.05,131.85,126.03,131.80,126.08
RZ_2823456_11577,null,null,50,0,1,131.76,126.15,131.72,126.35,131.71,126.42,131.71,126.50,131.76,126.45,131.80,126.40,131.79,126.30,131.78,126.20,131.74,126.12,131.72,126.17,131.75,126.38,131.78,126.58,131.84,126.28,131.85,125.83,131.85,125.65,131.84,125.95,131.93,126.22,132.07,126.20,132.24,126.08,132.32,125.95,132.57,126.10,132.96,126.35,133.41,126.62,133.97,126.58,134.49,126.42,135.16,126.25,135.72,126.08,136.19,126.03,136.74,125.92,137.15,125.75,137.69,125.55,138.00,125.25,138.21,125.03,138.30,125.03,138.32,125.20,138.39,125.35,138.55,125.00,138.70,124.65,138.91,124.55,138.99,124.88,139.05,125.20,139.14,125.38,139.30,125.42,139.53,125.42,139.71,125.38,139.88,125.33,139.99,125.33,139.99,125.22,139.97,125.12,140.05,125.08
RZ_2823456_11578,null,null,50,0,1,140.15,125.15,140.25,125.38,140.22,125.72,140.21,126.17,140.32,126.45,140.46,126.28,140.56,126.03,140.55,125.80,140.54,125.83,140.55,126.10,140.54,126.38,140.53,126.45,140.54,126.05,140.55,125.62,140.49,125.50,140.43,125.72,140.35,126.42,140.35,126.97,140.34,126.85,140.36,126.28,140.38,125.85,140.36,126.20,140.35,126.53,140.34,126.65,140.36,126.50,140.41,126.17,140.50,125.95,140.57,125.83,140.65,126.00,140.68,126.15,140.71,126.55,140.71,126.83,140.68,126.92,140.64,126.58,140.57,126.25,140.55,126.08,140.59,126.12,140.64,126.25,140.61,126.40,140.53,126.40,140.46,126.38,140.49,126.33,140.49,126.33,140.47,126.10,140.44,125.88,140.43,125.60,140.43,125.55,140.44,125.47,140.45,125.58,140.45,125.72
RZ_2823456_11579,null,null,50,0,1,140.45,126.10,140.46,126.35,140.50,126.60,140.56,126.40,140.61,126.20,140.68,126.00,140.70,125.95,140.72,125.85,140.71,125.67,140.70,125.58,140.74,125.50,140.78,125.47,140.72,125.47,140.65,125.50,140.60,125.85,140.62,126.20,140.68,126.45,140.69,126.28,140.66,126.08,140.61,126.15,140.59,126.30,140.61,126.58,140.64,126.67,140.64,126.50,140.62,126.22,140.65,125.88,140.66,125.78,140.68,125.65,140.68,125.88,140.70,126.15,140.68,126.42,140.61,126.50,140.50,126.58,140.44,126.67,140.40,126.75,140.44,126.65,140.47,126.47,140.49,126.33,140.53,126.42,140.57,126.55,140.62,126.65,140.60,126.60,140.57,126.40,140.56,126.25,140.57,126.12,140.59,125.85,140.57,125.60,140.55,125.50,140.55,125.67,140.60,125.72
RZ_2823456_11580,null,null,50,0,1,140.66,125.60,140.70,125.50,140.70,125.47,140.70,125.65,140.61,125.83,140.54,126.03,140.45,126.15,140.44,126.25,140.46,126.35,140.49,126.40,140.53,126.58,140.53,126.70,140.56,126.72,140.59,126.47,140.59,126.40,140.56,126.40,140.54,126.58,140.54,126.60,140.56,126.62,140.59,126.35,140.64,126.05,140.68,125.78,140.66,125.72,140.59,125.67,140.49,125.85,140.46,126.08,140.49,126.10,140.51,125.90,140.60,125.65,140.70,125.60,140.85,125.55,140.93,125.47,140.99,125.40,140.97,125.38,140.93,125.38,140.88,125.40,140.85,125.33,140.84,125.25,140.79,125.12,140.74,125.08,140.71,125.30,140.75,125.58,140.76,125.85,140.74,125.88,140.71,126.00,140.72,126.15,140.75,126.20,140.78,126.15,140.78,126.10,140.76,126.33
RZ_2823456_11581,null,null,50,0,1,140.74,126.60,140.71,126.78,140.69,126.70,140.70,126.53,140.71,126.40,140.72,126.45,140.71,126.53,140.71,126.58,140.74,126.53,140.79,126.22,140.81,125.95,140.84,126.12,140.86,126.50,140.85,126.53,140.81,126.00,140.75,125.40,140.71,125.15,140.66,125.05,140.64,125.03,140.54,125.45,140.46,125.90,140.49,126.35,140.57,126.20,140.66,126.08,140.64,125.90,140.62,125.83,140.62,125.78,140.65,125.72,140.69,125.62,140.72,125.53,140.75,125.38,140.76,125.30,140.76,125.33,140.71,125.45,140.69,125.60,140.68,125.75,140.72,125.90,140.75,126.08,140.74,126.05,140.79,126.00,140.88,125.90,141.05,125.90,141.31,126.17,141.57,126.47,141.79,126.83,142.07,127.28,142.59,127.67,143.36,127.97,144.07,127.78,144.75,127.60
RZ_2823456_11582,null,null,51,0,1,145.54,127.45,146.24,127.38,147.03,127.40,147.64,127.45,148.34,127.53,148.88,127.53,149.39,127.53,149.88,127.53,150.24,127.50,150.41,127.55,150.56,127.58,150.71,127.45,151.03,127.12,151.31,126.83,151.61,126.62,151.71,126.33,151.93,126.00,152.24,125.72,152.56,125.72,152.70,125.72,152.78,125.72,152.86,125.75,152.95,125.78,153.00,125.85,153.04,125.92,153.03,126.12,152.99,126.35,152.96,126.60,152.94,126.20,152.90,125.72,152.88,125.55,152.89,125.97,152.91,126.40,152.91,126.35,152.88,126.03,152.89,125.72,152.93,126.03,152.88,126.45,152.78,126.45,152.68,126.05,152.66,125.65,152.70,125.60,152.66,125.58,152.64,125.60,152.61,125.75,152.66,125.83,152.65,125.85,152.57,125.78,152.47,125.75,152.43,125.72,152.38,125.58
RZ_2823456_11583,null,null,50,0,1,152.35,125.45,152.43,125.33,152.54,125.30,152.62,125.30,152.60,125.33,152.50,125.42,152.45,125.42,152.44,125.33,152.49,125.17,152.50,125.10,152.49,125.08,152.49,125.03,152.50,125.33,152.51,125.67,152.45,126.00,152.39,125.92,152.31,125.67,152.29,125.55,152.28,125.62,152.28,125.90,152.28,125.90,152.29,125.75,152.29,125.58,152.24,125.55,152.19,125.50,152.21,125.47,152.29,125.42,152.35,125.17,152.36,124.92,152.32,124.75,152.28,124.83,152.19,124.90,152.15,124.75,152.11,124.60,152.14,124.30,152.15,124.12,152.14,124.65,152.10,125.33,152.07,126.10,152.10,126.20,152.15,126.25,152.21,126.15,152.20,125.97,152.20,125.72,152.18,125.47,152.16,125.30,152.09,125.33,152.03,125.35,151.96,125.35,151.96,125.30
RZ_2823456_11584,null,null,50,0,12,151.97,125.25,151.95,125.55,151.88,125.88,151.80,126.22,151.76,126.25,151.76,126.28,151.76,126.25,151.81,126.22,151.88,126.17,151.96,125.67,152.00,125.22,151.99,124.80,151.91,124.85,151.82,125.22,151.82,125.58,151.86,125.85,151.90,125.78,151.94,125.67,151.96,125.72,152.01,125.83,152.05,125.92,151.96,125.90,151.80,125.83,151.65,125.75,151.65,125.62,151.68,125.50,151.69,125.28,151.66,125.17,151.62,125.05,151.60,125.05,151.62,125.10,151.68,125.38,151.72,125.65,151.74,125.47,151.74,125.08,151.72,124.45,151.71,124.20,151.70,124.33,151.69,124.88,151.68,125.42,151.72,125.58,151.78,125.47,151.81,125.35,151.76,125.30,151.72,125.33,151.72,125.22,151.76,125.03,151.80,124.75,151.78,124.60,151.72,124.45
RZ_2823456_11585,null,null,50,0,12,151.64,124.45,151.56,124.53,151.49,124.58,151.41,124.58,151.38,124.58,151.47,124.88,151.60,125.20,151.74,125.15,151.74,124.80,151.72,124.42,151.70,124.17,151.68,123.90,151.66,123.78,151.66,123.95,151.62,124.03,151.59,123.83,151.53,123.62,151.49,123.88,151.51,124.35,151.55,124.83,151.59,124.92,151.56,124.83,151.51,124.72,151.46,124.67,151.43,124.67,151.43,124.62,151.49,124.53,151.55,124.42,151.62,124.35,151.62,124.30,151.62,124.25,151.64,124.25,151.60,124.33,151.56,124.40,151.54,124.28,151.56,124.12,151.57,123.92,151.60,123.90,151.62,124.17,151.64,124.53,151.64,124.88,151.57,124.75,151.49,124.67,151.38,124.60,151.34,124.25,151.30,123.75,151.29,122.97,151.28,122.62,151.01,121.83,150.76,121.33
RZ_2823456_11586,null,null,50,0,12,150.43,120.65,150.18,120.45,149.91,119.62,149.60,118.55,149.45,117.25,149.28,116.17,149.21,115.60,149.00,114.97,148.75,114.40,148.53,113.83,148.31,113.10,148.16,112.50,147.99,111.22,147.81,110.08,147.57,108.90,147.35,108.28,147.28,107.47,147.22,106.67,147.06,105.97,146.88,105.22,146.71,104.72,146.64,103.97,146.54,102.90,146.47,101.65,146.45,100.65,146.45,100.47,146.28,100.10,146.11,99.55,145.96,98.88,145.96,98.22,145.95,97.72,145.91,97.38,145.82,97.40,145.76,97.42,145.71,97.42,145.71,96.83,145.70,96.20,145.68,95.60,145.65,95.75,145.62,95.92,145.61,96.10,145.59,96.25,145.57,96.38,145.60,96.08,145.65,95.67,145.70,95.45,145.66,95.62,145.60,95.62,145.55,95.62,145.55,95.62
RZ_2823456_11587,null,null,50,0,12,145.57,95.60,145.60,95.40,145.61,95.15,145.61,95.08,145.60,95.00,145.60,94.95,145.62,94.92,145.65,94.88,145.70,95.12,145.74,95.38,145.79,95.70,145.84,95.75,145.88,95.78,145.89,95.85,145.88,95.95,145.86,96.03,145.82,96.03,145.80,96.08,145.79,96.17,145.81,96.25,145.80,96.22,145.75,96.30,145.68,96.42,145.60,96.67,145.64,96.78,145.71,96.80,145.79,97.20,145.76,97.67,145.72,98.15,145.69,98.15,145.70,98.25,145.74,98.38,145.80,98.53,145.84,98.55,145.88,98.53,145.86,98.53,145.82,98.58,145.79,98.33,145.74,98.03,145.69,97.97,145.62,98.42,145.59,98.90,145.55,99.03,145.54,98.65,145.51,98.28,145.49,97.88,145.54,97.72,145.60,97.80,145.54,97.97,145.43,98.15
RZ_2823456_11588,null,null,50,0,12,145.31,98.25,145.31,98.47,145.39,98.75,145.46,98.85,145.46,98.85,145.36,98.80,145.25,99.00,145.30,99.10,145.38,99.20,145.45,99.35,145.45,99.58,145.45,99.70,145.45,99.53,145.38,99.25,145.31,99.15,145.30,99.12,145.34,99.25,145.38,99.35,145.35,99.45,145.32,99.50,145.35,99.50,145.39,99.50,145.39,99.45,145.34,99.40,145.28,99.38,145.24,99.40,145.20,99.42,145.18,99.53,145.18,99.58,145.18,99.62,145.14,99.62,145.10,99.62,145.01,99.67,144.96,99.72,144.99,99.85,145.06,100.00,145.16,100.15,145.19,99.97,145.20,99.75,145.16,99.53,145.12,99.55,145.09,99.55,145.00,99.58,144.93,99.58,144.86,99.72,144.90,99.90,144.89,100.08,144.88,100.10,144.85,100.12,144.86,99.85
RZ_2823456_11589,null,null,50,0,12,144.88,99.60,144.91,99.35,144.93,99.35,144.94,99.25,144.90,99.15,144.89,99.10,144.88,99.20,144.88,99.33,144.88,99.42,144.86,99.70,144.81,99.95,144.78,100.20,144.76,99.80,144.76,99.38,144.75,99.00,144.68,99.15,144.62,99.50,144.60,99.78,144.68,99.92,144.74,99.90,144.66,99.88,144.55,100.03,144.43,100.25,144.40,100.47,144.43,100.70,144.47,100.83,144.56,100.60,144.61,100.25,144.55,99.97,144.46,100.03,144.36,100.12,144.36,100.17,144.36,100.22,144.39,100.28,144.35,100.30,144.32,100.33,144.29,100.33,144.30,99.95,144.30,99.55,144.30,99.35,144.30,99.47,144.30,99.72,144.29,99.95,144.28,100.35,144.28,100.62,144.26,100.45,144.26,100.08,144.21,99.97,144.15,100.22,144.15,100.40
RZ_2823456_11590,null,null,50,0,4,144.19,100.30,144.21,100.22,144.24,100.15,144.29,100.08,144.31,100.00,144.29,100.03,144.22,100.03,144.18,100.05,144.11,100.05,144.10,100.05,144.18,100.05,144.26,100.10,144.35,100.17,144.29,100.20,144.24,100.08,144.20,99.92,144.21,99.88,144.24,99.67,144.25,99.50,144.26,99.28,144.26,99.25,144.25,99.45,144.24,99.65,144.20,99.97,144.18,100.10,144.15,100.08,144.07,99.97,144.01,99.83,143.97,99.80,144.00,99.67,144.01,99.50,143.99,99.35,143.99,99.42,144.00,99.70,144.01,99.97,144.03,100.08,144.04,100.15,144.01,100.25,143.99,100.20,143.96,100.08,143.94,99.95,143.94,100.12,143.94,100.28,143.94,100.38,143.94,100.28,143.99,100.15,144.04,100.05,144.07,100.20,144.06,100.40,144.06,100.53
RZ_2823456_11591,null,null,50,0,7,144.01,100.47,143.95,100.40,143.96,100.40,144.04,100.38,144.05,100.30,143.95,100.22,143.85,100.17,143.80,100.17,143.76,100.08,143.72,99.92,143.72,99.78,143.75,99.80,143.78,99.78,143.75,99.72,143.71,99.67,143.68,99.78,143.65,100.25,143.65,100.72,143.59,100.55,143.56,100.08,143.54,99.60,143.56,99.75,143.56,99.83,143.55,99.95,143.53,100.03,143.51,100.17,143.44,100.30,143.39,100.40,143.32,100.17,143.38,99.95,143.41,99.67,143.46,99.65,143.36,99.62,143.28,99.85,143.22,100.03,143.31,100.20,143.40,100.22,143.43,100.28,143.41,100.12,143.40,99.92,143.41,99.75,143.43,99.80,143.45,99.88,143.46,100.25,143.47,100.65,143.46,100.58,143.45,100.17,143.45,99.75,143.43,99.83,143.39,99.97
RZ_2823456_11592,null,null,50,80,7,143.34,100.17,143.34,100.33,143.30,100.38,143.26,100.35,143.22,100.33,143.20,100.28,143.19,100.25,143.18,100.22,143.12,100.08,143.07,99.97,143.01,99.92,143.00,100.33,143.01,100.70,143.03,100.90,143.03,100.85,143.01,100.80,143.01,100.88,143.01,100.88,143.04,100.92,143.05,100.90,143.04,100.85,143.00,100.50,142.94,100.20,142.88,99.92,142.81,99.90,142.79,100.12,142.86,100.35,142.94,100.53,142.93,100.53,142.84,100.58,142.72,100.67,142.66,100.72,142.60,100.65,142.69,100.47,142.81,100.33,142.93,100.28,142.91,100.33,142.85,100.35,142.84,100.35,142.81,100.38,142.76,100.42,142.71,100.47,142.68,100.50,142.70,100.17,142.74,99.83,142.74,99.88,142.75,100.25,142.75,100.35,142.70,100.25,142.66,100.17
RZ_2823456_11593,null,null,50,0,7,142.62,100.42,142.62,100.50,142.64,100.50,142.62,100.50,142.61,100.50,142.59,100.53,142.60,100.72,142.60,100.90,142.60,100.55,142.57,100.03,142.53,99.78,142.46,100.08,142.43,100.28,142.41,100.22,142.44,100.25,142.44,100.35,142.43,100.53,142.43,100.65,142.41,100.78,142.36,100.67,142.32,100.40,142.26,100.15,142.29,100.05,142.30,100.08,142.34,100.05,142.35,100.00,142.35,99.92,142.32,99.90,142.30,99.85,142.26,99.80,142.24,99.80,142.20,99.83,142.20,100.03,142.22,100.30,142.26,100.60,142.26,100.53,142.26,100.33,142.29,100.03,142.30,99.90,142.35,99.78,142.39,99.78,142.36,99.53,142.31,99.28,142.28,99.03,142.28,99.30,142.30,99.58,142.32,99.85,142.25,99.40,142.18,98.97,142.09,98.72
RZ_2823456_11594,null,null,50,0,7,142.03,99.00,141.97,99.30,141.91,99.45,141.93,99.53,141.99,99.60,142.03,99.62,141.99,99.65,141.91,99.50,141.82,99.35,141.81,99.42,141.84,99.67,141.86,99.80,141.89,99.58,141.90,99.35,141.91,99.58,141.94,99.90,141.95,100.22,141.97,100.25,141.99,100.35,141.96,100.45,141.93,100.47,141.88,100.33,141.89,99.85,141.93,99.45,141.97,99.22,141.93,99.12,141.88,99.03,141.81,99.05,141.80,99.28,141.79,99.47,141.78,99.42,141.78,99.42,141.68,99.45,141.57,99.45,141.47,99.45,141.47,99.35,141.47,99.28,141.51,99.35,141.55,99.50,141.60,99.65,141.59,99.65,141.59,99.88,141.56,100.08,141.56,99.95,141.59,99.60,141.61,99.03,141.66,98.80,141.70,98.60,141.71,98.65,141.69,98.75
RZ_2823456_11595,null,null,50,0,7,141.60,98.75,141.53,98.72,141.46,98.62,141.46,98.60,141.46,98.67,141.38,98.88,141.36,99.30,141.36,99.62,141.40,99.62,141.35,99.40,141.30,99.38,141.26,99.62,141.26,99.85,141.26,99.85,141.24,99.58,141.18,99.30,141.14,99.05,141.10,99.05,141.10,99.05,141.10,99.25,141.07,99.45,141.04,99.67,140.97,99.75,140.94,99.85,140.91,99.90,140.94,99.78,140.96,99.62,141.00,99.42,141.00,99.30,140.99,99.22,140.96,99.28,140.94,99.38,140.93,99.42,140.93,99.45,140.91,99.62,140.91,99.80,140.89,99.90,140.86,99.78,140.85,99.62,140.82,99.58,140.80,99.60,140.78,99.62,140.80,99.60,140.84,99.55,140.88,99.50,140.93,99.45,140.95,99.38,140.91,99.38,140.80,99.40,140.69,99.40
RZ_2823456_11596,null,null,50,0,7,140.62,99.33,140.61,99.25,140.60,99.20,140.57,99.15,140.55,99.12,140.59,98.97,140.66,98.80,140.74,98.60,140.74,98.62,140.76,98.88,140.78,99.12,140.78,99.25,140.74,99.28,140.71,99.30,140.71,99.65,140.66,100.12,140.54,100.62,140.41,100.55,140.34,100.38,140.32,99.95,140.32,99.72,140.31,99.53,140.31,99.58,140.26,99.62,140.24,99.65,140.28,99.70,140.36,99.75,140.35,99.85,140.26,99.92,140.25,100.03,140.34,99.97,140.43,99.85,140.44,99.70,140.45,99.65,140.32,99.67,140.19,99.67,140.06,99.70,140.06,99.60,140.06,99.42,140.06,99.22,140.05,99.60,140.05,100.05,140.05,100.45,140.00,100.35,139.95,99.90,139.91,99.50,139.93,99.22,139.89,99.33,139.84,99.53,139.81,99.60
RZ_2823456_11597,null,null,51,0,7,139.81,99.83,139.82,99.92,139.84,100.12,139.86,100.17,139.86,100.15,139.85,100.05,139.88,100.00,139.94,100.03,139.94,99.97,139.88,99.88,139.86,99.78,139.89,99.72,139.85,99.65,139.79,99.50,139.72,99.35,139.71,99.65,139.69,100.05,139.68,100.40,139.68,100.30,139.70,99.92,139.74,99.60,139.70,99.33,139.64,99.15,139.57,98.95,139.62,99.05,139.69,99.35,139.72,99.62,139.71,99.45,139.70,99.28,139.69,99.08,139.68,99.05,139.61,99.10,139.59,99.17,139.53,99.28,139.50,99.22,139.54,99.15,139.60,99.12,139.54,99.15,139.43,99.15,139.30,99.10,139.31,99.08,139.31,99.10,139.34,99.22,139.35,99.38,139.36,99.60,139.34,99.83,139.34,100.05,139.35,100.10,139.39,100.05,139.41,100.03,139.41,99.92
RZ_2823456_11598,null,null,51,0,7,139.38,99.75,139.38,99.70,139.40,99.75,139.38,99.65,139.30,99.42,139.24,99.20,139.25,99.20,139.25,99.30,139.21,99.38,139.16,99.42,139.20,99.35,139.28,99.28,139.32,99.22,139.29,99.17,139.21,99.12,139.14,99.30,139.05,99.50,139.04,99.65,139.06,99.55,139.12,99.45,139.16,99.50,139.18,99.58,139.15,99.42,139.10,99.20,139.04,98.97,139.03,98.97,138.99,98.97,138.94,98.97,138.89,99.08,138.88,99.17,138.86,99.28,138.86,99.25,138.86,99.22,138.86,99.22,138.85,99.38,138.88,99.55,138.90,99.20,138.93,98.70,138.93,98.53,138.94,98.85,138.96,99.08,138.86,98.97,138.74,98.80,138.60,98.72,138.59,98.90,138.70,99.12,138.82,99.33,138.91,99.42,138.90,99.60,138.89,99.75,138.85,99.62
RZ_2823456_11599,null,null,51,0,7,138.80,99.47,138.72,99.67,138.71,100.00,138.70,100.22,138.70,100.03,138.69,99.80,138.66,99.65,138.61,99.55,138.57,99.42,138.54,99.17,138.54,99.03,138.50,98.97,138.49,99.10,138.44,99.15,138.43,99.12,138.44,99.17,138.47,99.25,138.50,99.35,138.51,99.38,138.51,99.45,138.53,99.47,138.49,99.33,138.44,99.12,138.34,98.80,138.21,98.62,138.04,98.42,137.91,98.40,137.75,98.50,137.49,98.67,137.24,99.15,136.90,99.58,136.59,99.62,136.04,99.38,135.38,99.25,134.82,99.40,134.22,99.55,133.76,99.53,133.19,99.50,132.64,99.45,132.22,99.45,131.61,100.00,131.28,100.58,130.93,101.15,130.75,101.17,130.57,101.20,130.24,101.22,130.03,101.70,129.81,102.15,129.81,102.22,129.81,101.85,129.78,101.55
RZ_2823456_11600,null,null,51,0,7,129.70,101.65,129.56,101.75,129.40,101.75,129.20,101.78,128.93,101.83,128.71,101.85,128.56,101.88,128.53,102.03,128.49,102.17,128.46,102.22,128.46,102.12,128.44,101.95,128.43,101.90,128.44,101.85,128.40,101.88,128.29,101.85,128.19,101.78,128.14,101.62,128.15,101.50,128.18,101.67,128.19,102.00,128.20,102.33,128.16,102.40,128.12,102.40,128.07,102.38,128.07,102.30,128.07,102.25,128.09,102.20,128.05,102.22,127.99,102.03,127.91,101.83,127.91,101.67,127.97,101.75,128.04,101.80,128.15,101.80,128.19,101.85,128.10,101.90,127.97,101.95,127.85,101.90,127.88,102.15,127.88,102.33,127.88,102.47,127.88,102.38,127.85,102.35,127.83,102.30,127.81,102.25,127.81,102.17,127.86,102.15,127.91,102.10,127.96,102.12,127.96,102.15
RZ_2823456_11601,null,null,50,0,7,127.92,102.17,127.89,102.03,127.85,101.92,127.86,101.83,127.92,101.55,127.96,101.22,127.99,101.22,127.96,101.55,127.91,102.22,127.89,102.60,127.81,102.88,127.76,102.65,127.71,102.45,127.71,102.35,127.64,102.53,127.56,102.65,127.49,102.50,127.50,102.22,127.54,102.05,127.59,102.15,127.64,102.38,127.67,102.45,127.70,102.55,127.69,102.50,127.67,102.45,127.66,102.60,127.67,102.80,127.67,102.97,127.69,102.88,127.70,102.80,127.70,102.70,127.71,102.70,127.72,102.70,127.72,102.72,127.70,102.53,127.66,102.30,127.64,102.05,127.61,102.03,127.59,102.17,127.54,102.40,127.51,102.62,127.45,102.70,127.42,102.72,127.45,102.62,127.51,102.60,127.58,102.62,127.58,102.62,127.60,102.55,127.64,102.20,127.54,102.10
RZ_2823456_11602,null,null,51,0,7,127.42,102.10,127.40,102.30,127.51,102.33,127.58,102.28,127.54,102.42,127.51,102.60,127.50,102.80,127.50,102.83,127.50,102.75,127.54,102.58,127.55,102.38,127.54,102.25,127.47,102.35,127.40,102.42,127.36,102.58,127.36,102.60,127.40,102.60,127.44,102.55,127.38,102.55,127.30,102.45,127.22,102.33,127.25,102.20,127.29,102.20,127.33,102.20,127.36,102.20,127.34,102.20,127.30,102.08,127.28,101.95,127.30,101.85,127.21,101.90,127.11,102.05,127.03,102.17,127.11,102.25,127.21,102.22,127.21,102.42,127.12,102.67,127.05,102.50,127.06,102.10,127.08,101.70,127.06,101.72,127.06,102.10,127.05,102.42,127.03,102.67,126.99,102.60,126.96,102.42,126.99,102.33,127.04,102.17,127.08,102.10,127.10,102.05,127.12,102.05,127.14,101.97
RZ_2823456_11603,null,null,49,0,7,127.15,101.92,127.09,101.80,127.03,101.72,126.96,101.78,126.94,101.85,126.84,101.85,126.76,101.70,126.74,101.75,126.78,101.97,126.83,102.17,126.84,102.22,126.86,102.22,126.86,102.22,126.83,102.03,126.80,101.80,126.76,101.92,126.70,102.28,126.64,102.45,126.55,102.30,126.53,102.12,126.59,102.12,126.69,102.10,126.76,102.08,126.74,102.10,126.70,102.17,126.69,102.30,126.69,102.45,126.70,102.53,126.69,102.55,126.69,102.55,126.65,102.42,126.62,102.30,126.61,102.35,126.62,102.53,126.62,102.70,126.61,102.47,126.61,102.20,126.61,101.95,126.61,101.97,126.59,102.10,126.56,102.12,126.53,102.10,126.60,102.00,126.70,102.08,126.78,102.25,126.75,102.40,126.72,102.47,126.56,102.47,126.40,102.50
RZ_2823456_11604,null,null,50,0,7,126.22,102.42,126.21,102.33,126.31,102.22,126.44,102.25,126.55,102.28,126.53,102.33,126.47,102.33,126.44,102.35,126.41,102.35,126.40,102.30,126.38,102.28,126.35,102.50,126.35,102.75,126.33,102.90,126.30,102.65,126.28,102.42,126.28,102.20,126.29,102.10,126.30,101.95,126.33,101.90,126.35,101.85,126.35,101.85,126.22,101.88,126.10,102.20,126.08,102.50,126.19,102.65,126.24,102.42,126.17,102.22,126.10,102.17,126.08,102.25,126.06,102.28,126.06,102.28,126.03,102.25,125.99,102.20,125.95,102.20,125.97,102.25,125.97,102.62,125.97,102.97,125.96,103.17,125.94,103.03,125.90,102.80,125.86,102.75,125.83,102.75,125.88,102.80,125.89,102.47,125.90,102.10,125.85,101.92,125.85,102.45,125.84,103.00,125.75,103.40
RZ_2823456_11605,null,null,50,0,7,125.67,103.42,125.65,103.28,125.72,103.20,125.79,103.12,125.81,103.28,125.76,103.33,125.65,103.15,125.54,102.92,125.60,102.65,125.70,102.65,125.78,102.65,125.71,102.70,125.62,102.88,125.55,103.05,125.46,103.05,125.42,102.92,125.40,102.80,125.41,102.83,125.41,102.75,125.44,102.65,125.47,102.90,125.51,103.28,125.51,103.25,125.54,102.88,125.56,102.78,125.56,103.08,125.56,103.30,125.56,103.08,125.58,102.88,125.56,102.75,125.53,102.85,125.46,102.83,125.45,102.70,125.44,102.45,125.46,102.25,125.47,102.10,125.49,101.97,125.49,102.03,125.47,102.15,125.46,102.35,125.47,102.50,125.47,102.88,125.41,103.20,125.35,103.38,125.30,103.30,125.34,103.25,125.36,103.30,125.36,103.20,125.36,103.05,125.36,102.92
RZ_2823456_11606,null,null,51,0,7,125.36,103.00,125.36,103.08,125.34,102.92,125.33,102.75,125.29,102.90,125.26,103.25,125.24,103.58,125.22,103.45,125.21,103.33,125.20,103.17,125.20,103.15,125.20,103.08,125.11,103.00,125.03,102.85,124.94,102.78,124.95,102.88,124.97,103.22,125.04,103.67,125.09,103.90,125.04,103.62,124.96,103.25,124.89,103.03,124.90,103.12,124.90,103.22,124.88,103.12,124.85,103.05,124.83,102.97,124.88,102.97,124.92,103.12,124.96,103.28,124.96,103.45,124.99,103.47,125.04,103.35,125.03,103.22,124.92,103.12,124.83,103.17,124.78,103.20,124.79,103.17,124.78,103.33,124.74,103.47,124.72,103.42,124.72,103.20,124.72,103.03,124.71,103.15,124.69,103.30,124.67,103.42,124.69,103.30,124.72,103.17,124.74,103.05,124.72,103.10,124.67,103.22
RZ_2823456_11607,null,null,50,0,7,124.66,103.42,124.67,103.60,124.75,103.70,124.80,103.70,124.74,103.70,124.61,103.80,124.45,103.92,124.41,104.00,124.35,103.88,124.34,103.62,124.33,103.40,124.33,103.25,124.34,103.40,124.36,103.55,124.39,103.53,124.42,103.38,124.44,103.50,124.41,103.78,124.36,104.00,124.33,103.92,124.33,103.80,124.33,103.47,124.35,103.22,124.36,103.08,124.30,103.15,124.22,103.17,124.14,103.12,124.19,103.05,124.24,102.88,124.29,102.72,124.24,102.83,124.17,103.25,124.12,103.67,124.14,103.60,124.16,103.33,124.21,103.22,124.31,103.38,124.39,103.53,124.28,103.50,124.10,103.50,123.92,103.53,123.94,103.62,123.95,103.72,123.94,103.78,123.90,103.55,123.86,103.40,123.91,103.25,123.99,103.30,124.05,103.30,124.05,103.30
RZ_2823456_11608,null,null,50,0,7,123.95,103.45,123.84,103.62,123.79,103.80,123.85,103.80,123.89,103.72,123.86,103.70,123.84,103.65,123.83,103.53,123.81,103.38,123.80,103.25,123.80,103.50,123.80,103.80,123.81,104.15,123.79,104.25,123.76,104.15,123.75,103.80,123.75,103.42,123.74,103.58,123.71,103.92,123.69,104.30,123.66,104.30,123.65,104.22,123.67,104.12,123.71,104.08,123.74,104.10,123.71,104.17,123.70,104.22,123.59,104.05,123.49,103.88,123.41,103.70,123.42,103.70,123.42,103.78,123.50,103.90,123.58,104.03,123.59,104.20,123.51,104.33,123.44,104.45,123.41,104.62,123.41,104.78,123.40,104.80,123.39,104.30,123.38,103.83,123.40,103.70,123.42,103.95,123.46,104.15,123.46,104.12,123.46,104.25,123.45,104.45,123.42,104.65,123.41,104.80
RZ_2823456_11609,null,null,50,0,7,123.41,104.92,123.40,104.83,123.39,104.62,123.38,104.58,123.38,104.70,123.36,104.85,123.36,104.83,123.35,104.72,123.33,104.62,123.26,104.60,123.24,104.67,123.22,104.78,123.21,104.72,123.17,104.65,123.15,104.50,123.19,104.33,123.22,104.15,123.25,104.40,123.24,104.72,123.22,105.05,123.24,105.22,123.11,105.40,122.97,105.60,122.85,105.55,122.85,105.42,122.85,105.33,122.92,105.42,122.99,105.62,123.06,105.80,123.06,105.83,123.06,105.67,123.04,105.53,123.01,105.35,123.00,105.30,123.00,105.28,123.00,105.17,123.00,105.05,123.00,105.15,123.01,105.35,123.01,105.55,123.01,105.58,123.01,105.62,123.00,105.65,122.97,105.60,122.94,105.58,122.89,105.72,122.88,105.90,122.84,105.97,122.80,105.83,122.83,105.65
RZ_2823456_11610,null,null,50,0,7,122.88,105.55,122.85,105.55,122.80,105.53,122.78,105.45,122.81,105.35,122.85,105.25,122.88,105.62,122.90,106.00,122.89,106.40,122.88,106.40,122.83,106.40,122.79,106.40,122.72,106.40,122.70,106.42,122.69,106.47,122.67,106.50,122.64,106.60,122.65,106.65,122.67,106.55,122.70,106.40,122.67,106.25,122.58,106.22,122.49,106.22,122.53,106.20,122.66,106.17,122.79,106.15,122.79,106.12,122.78,106.12,122.72,106.05,122.66,106.00,122.60,105.95,122.60,105.97,122.60,106.00,122.66,106.12,122.72,106.28,122.69,106.35,122.59,106.30,122.50,106.25,122.51,106.25,122.56,106.22,122.60,106.33,122.61,106.40,122.54,106.50,122.46,106.38,122.41,106.22,122.45,106.22,122.51,106.45,122.53,106.67,122.51,106.78,122.53,106.80
RZ_2823456_11611,null,null,50,0,7,122.55,106.83,122.53,106.85,122.40,106.88,122.28,106.83,122.17,106.78,122.17,106.78,122.25,106.85,122.35,106.75,122.42,106.62,122.40,106.50,122.36,106.53,122.42,106.53,122.50,106.53,122.49,106.53,122.41,106.45,122.34,106.35,122.31,106.28,122.30,106.22,122.26,106.20,122.24,106.30,122.21,106.53,122.17,106.75,122.14,106.97,122.09,107.10,122.05,106.78,122.04,106.35,122.15,105.85,122.28,105.78,122.31,106.03,122.21,106.35,122.14,106.42,122.17,106.22,122.20,106.05,122.20,106.17,122.21,106.33,122.24,106.40,122.26,106.40,122.29,106.38,122.29,106.35,122.31,106.30,122.33,106.25,122.28,106.25,122.21,106.38,122.14,106.50,122.14,106.60,122.15,106.65,122.16,106.60,122.14,106.47,122.06,106.35,121.97,106.33
RZ_2823456_11612,null,null,50,0,7,121.91,106.30,121.88,106.35,121.88,106.50,121.90,106.72,121.89,106.90,121.85,107.00,121.80,106.80,121.81,106.50,121.90,106.17,121.99,106.22,122.04,106.35,121.96,106.53,121.90,106.47,121.89,106.45,121.91,106.35,121.96,106.30,122.00,106.33,122.05,106.45,122.06,106.58,122.09,106.62,122.10,106.65,122.12,106.70,122.15,106.72,122.04,106.65,121.92,106.53,121.91,106.38,122.00,106.35,122.06,106.42,122.00,106.62,121.97,106.80,121.94,106.83,121.91,106.70,121.89,106.55,121.89,106.53,121.91,106.80,121.92,107.12,121.94,107.03,121.91,106.65,121.91,106.55,121.90,106.85,121.90,107.20,121.91,107.28,121.91,107.25,121.89,107.17,121.85,107.05,121.88,106.95,121.92,106.85,121.99,106.97,122.03,107.12,122.04,107.20
RZ_2823456_11613,null,null,51,0,2,122.01,107.08,121.92,107.03,121.86,107.08,121.78,107.17,121.76,107.15,121.75,107.00,121.76,106.83,121.72,106.62,121.67,106.58,121.66,106.55,121.70,106.55,121.71,106.50,121.70,106.47,121.66,106.42,121.64,106.47,121.60,106.53,121.58,106.55,121.61,106.55,121.67,106.53,121.72,106.42,121.71,106.33,121.70,106.50,121.67,106.92,121.69,107.35,121.71,107.35,121.71,107.00,121.67,106.65,121.61,106.72,121.59,106.97,121.56,107.00,121.51,106.80,121.46,106.58,121.44,106.58,121.46,106.70,121.49,106.90,121.49,107.08,121.50,107.10,121.51,107.08,121.54,106.85,121.55,106.62,121.56,106.35,121.56,106.28,121.53,106.20,121.49,106.20,121.49,106.28,121.56,106.38,121.62,106.50,121.66,106.60,121.66,106.70,121.67,106.78,121.66,106.78
RZ_2823456_11614,null,null,50,0,6,121.65,106.78,121.62,106.80,121.61,106.83,121.61,106.75,121.62,106.65,121.65,106.58,121.66,106.58,121.67,106.62,121.69,106.67,121.67,106.72,121.65,106.65,121.62,106.58,121.54,106.50,121.45,106.45,121.46,106.40,121.58,106.47,121.67,106.62,121.65,106.50,121.60,106.22,121.55,105.95,121.56,105.92,121.59,105.97,121.65,106.12,121.67,106.30,121.64,106.42,121.58,106.50,121.53,106.55,121.53,106.58,121.54,106.47,121.54,106.35,121.58,106.20,121.61,106.20,121.67,106.12,121.70,106.05,121.66,106.22,121.60,106.45,121.58,106.53,121.61,106.40,121.66,106.28,121.60,106.28,121.56,106.28,121.53,106.28,121.53,106.25,121.47,106.25,121.42,106.35,121.42,106.50,121.46,106.58,121.49,106.47,121.42,106.40,121.36,106.38
RZ_2823456_11615,null,null,50,0,11,121.30,106.33,121.31,106.25,121.33,106.17,121.33,106.17,121.31,106.17,121.30,106.15,121.30,106.20,121.33,106.35,121.39,106.50,121.45,106.58,121.51,106.58,121.47,106.55,121.40,106.53,121.34,106.47,121.34,106.40,121.41,106.30,121.47,106.17,121.51,106.00,121.47,105.83,121.44,105.55,121.42,105.33,121.41,105.28,121.39,105.53,121.31,105.78,121.25,105.88,121.25,105.75,121.30,105.62,121.36,105.65,121.38,105.75,121.38,105.85,121.39,105.88,121.39,105.72,121.38,105.58,121.39,105.42,121.40,105.58,121.42,105.80,121.45,105.95,121.33,106.00,121.20,105.92,121.15,105.88,121.21,105.85,121.31,105.88,121.33,105.92,121.29,105.80,121.24,105.72,121.17,105.62,121.17,105.55,121.15,105.40,121.12,105.30,121.08,105.38
RZ_2823456_11616,null,null,50,0,11,121.03,105.33,120.97,105.20,121.01,105.47,121.08,105.88,121.14,106.22,121.12,106.10,121.10,106.00,121.05,105.97,121.03,105.97,121.03,105.88,121.08,105.78,121.14,105.60,121.17,105.50,121.20,105.33,121.22,105.15,121.19,104.95,121.12,105.25,121.05,105.62,121.06,105.70,121.09,105.40,121.09,105.22,121.09,105.35,121.08,105.55,121.08,105.67,121.09,105.83,121.06,105.90,121.05,105.92,121.04,106.03,121.04,106.05,121.04,106.08,121.03,106.03,120.95,105.80,120.89,105.47,120.81,105.15,120.81,105.30,120.81,105.55,120.80,105.83,120.84,105.83,120.88,105.78,120.90,105.62,120.86,105.53,120.81,105.53,120.78,105.58,120.76,105.58,120.78,105.55,120.85,105.55,120.92,105.55,120.99,105.55,120.99,105.47,120.97,105.42
RZ_2823456_11617,null,null,50,0,11,120.97,105.38,120.97,105.33,120.97,105.30,120.96,105.28,120.95,105.25,120.95,105.47,120.94,105.70,120.92,105.90,120.85,105.80,120.76,105.75,120.69,105.70,120.67,105.78,120.67,105.85,120.66,105.75,120.66,105.53,120.67,105.30,120.70,105.25,120.70,105.62,120.69,106.00,120.70,106.38,120.74,106.33,120.64,105.88,120.53,105.42,120.39,104.90,120.38,104.70,120.42,104.50,120.50,104.70,120.54,105.00,120.51,105.30,120.53,105.30,120.56,105.28,120.58,105.22,120.54,105.20,120.46,105.15,120.41,105.35,120.36,105.65,120.39,105.92,120.44,105.78,120.47,105.42,120.41,105.10,120.35,105.05,120.35,105.05,120.40,105.00,120.44,104.95,120.40,104.83,120.35,104.75,120.35,104.58,120.36,104.50,120.41,104.45,120.44,104.70
RZ_2823456_11618,null,null,51,0,1,120.44,104.90,120.38,105.10,120.30,105.08,120.26,105.10,120.28,105.12,120.31,105.20,120.34,105.25,120.31,105.33,120.29,105.40,120.26,105.45,120.17,105.58,120.08,105.65,119.99,105.60,120.01,105.50,120.03,105.42,120.03,105.45,120.04,105.50,120.05,105.60,120.03,105.67,120.01,105.70,119.99,105.58,119.97,105.42,119.96,105.28,119.95,105.15,119.97,105.20,119.99,105.30,120.01,105.47,120.03,105.53,120.06,105.35,120.10,105.15,120.09,104.97,120.05,105.00,120.05,105.05,120.08,105.03,120.04,105.05,119.96,105.10,119.95,105.30,120.03,105.40,120.10,105.47,120.11,105.38,120.04,105.30,119.96,105.25,119.96,105.17,120.05,105.12,120.09,104.95,120.05,104.80,120.01,104.65,120.00,104.70,119.97,104.72,119.96,104.85,119.96,105.03
RZ_2823456_11619,null,null,50,0,1,119.96,105.20,119.90,105.25,119.83,105.28,119.74,105.28,119.80,105.22,119.88,105.17,119.95,105.03,119.95,104.90,119.96,104.80,119.95,104.78,119.91,104.72,119.81,104.67,119.74,104.90,119.67,105.17,119.67,105.17,119.67,104.90,119.67,104.80,119.72,104.97,119.78,105.12,119.84,105.05,119.84,104.95,119.84,104.85,119.81,104.80,119.81,104.80,119.81,104.65,119.84,104.50,119.81,104.62,119.76,104.90,119.71,105.28,119.71,105.40,119.72,105.47,119.75,105.47,119.71,105.50,119.67,105.53,119.62,105.35,119.61,105.12,119.61,104.80,119.61,104.70,119.65,104.78,119.69,104.83,119.71,104.88,119.75,104.78,119.76,104.80,119.79,105.00,119.75,105.22,119.66,105.42,119.60,105.12,119.56,104.80,119.55,104.95,119.54,105.40
RZ_2823456_11620,null,null,50,0,1,119.54,105.83,119.54,105.80,119.56,105.72,119.59,105.60,119.58,105.50,119.54,105.45,119.49,105.47,119.45,105.50,119.50,105.50,119.58,105.50,119.64,105.45,119.62,105.35,119.59,105.28,119.53,105.20,119.40,105.12,119.31,105.03,119.36,104.92,119.49,104.70,119.56,104.50,119.51,104.35,119.46,104.38,119.47,104.38,119.46,104.40,119.44,104.42,119.42,104.50,119.40,104.55,119.38,104.58,119.36,104.55,119.38,104.55,119.38,104.58,119.38,104.65,119.36,104.65,119.33,104.62,119.30,104.58,119.25,104.58,119.25,104.70,119.24,104.92,119.20,105.15,119.17,105.25,119.17,105.15,119.17,105.05,119.19,104.85,119.19,104.78,119.19,104.72,119.16,104.62,119.15,104.55,119.14,104.55,119.12,104.67,119.10,104.78,119.09,104.78
RZ_2823456_11621,null,null,50,0,1,119.10,104.78,119.11,104.80,119.14,104.80,119.14,104.75,119.19,104.70,119.24,104.62,119.17,104.60,119.09,104.65,119.00,104.67,119.05,104.67,119.11,104.50,119.20,104.42,119.22,104.47,119.15,104.62,119.04,104.72,118.95,104.72,118.99,104.67,119.03,104.62,119.04,104.58,119.05,104.50,119.05,104.40,119.01,104.30,118.99,104.25,119.03,104.35,119.08,104.42,119.10,104.55,119.04,104.45,118.99,104.38,118.96,104.30,118.95,104.35,118.95,104.53,118.94,104.75,118.95,104.85,118.96,104.85,118.99,104.80,118.99,104.75,118.96,104.70,118.94,104.67,118.92,104.65,118.90,104.67,118.88,104.67,118.86,104.42,118.86,104.17,118.88,103.95,118.91,103.97,118.94,104.28,118.97,104.58,118.97,104.80,118.97,104.55,118.92,104.33
RZ_2823456_11622,null,null,51,0,1,118.86,104.38,118.80,104.47,118.80,104.60,118.80,104.47,118.81,104.55,118.84,104.60,118.88,104.65,118.90,104.60,118.84,104.55,118.78,104.42,118.71,104.38,118.74,104.35,118.74,104.38,118.74,104.58,118.75,104.80,118.76,105.03,118.80,104.78,118.83,104.50,118.85,104.58,118.85,104.90,118.83,105.38,118.79,105.50,118.75,105.12,118.75,104.65,118.75,104.15,118.74,104.45,118.71,104.78,118.69,104.70,118.67,104.30,118.66,103.97,118.65,104.05,118.65,104.12,118.64,104.33,118.64,104.45,118.64,104.58,118.65,104.55,118.66,104.47,118.70,104.40,118.71,104.35,118.72,104.45,118.71,104.53,118.71,104.47,118.69,104.30,118.66,104.08,118.64,103.95,118.65,103.90,118.67,103.92,118.70,103.85,118.70,103.75,118.69,103.67,118.70,103.72
RZ_2823456_11623,null,null,51,80,1,118.67,103.75,118.66,103.75,118.62,103.72,118.61,103.75,118.61,103.78,118.62,103.75,118.65,103.72,118.69,103.92,118.70,104.15,118.72,104.38,118.75,104.33,118.81,104.22,118.85,104.17,118.86,104.22,118.80,104.30,118.66,103.92,118.56,103.50,118.56,103.12,118.62,103.28,118.67,103.20,118.66,103.03,118.67,102.97,118.72,103.12,118.80,103.28,118.99,103.22,119.15,103.22,119.44,103.15,119.71,103.10,120.12,102.95,120.60,102.85,121.20,103.10,121.89,103.47,122.47,104.00,123.21,104.12,124.01,104.17,124.91,104.08,125.69,103.97,126.54,103.95,127.24,103.97,128.15,103.95,128.91,103.90,129.91,103.78,130.94,103.70,131.86,103.97,132.84,104.25,133.47,104.60,134.30,104.58,134.96,104.53,135.81,104.45,136.46,104.42,136.99,104.50
RZ_2823456_11624,null,null,50,0,1,137.32,104.80,137.60,105.08,137.84,105.40,138.16,105.58,138.55,105.72,139.09,105.78,139.57,105.80,140.00,105.92,140.30,106.12,140.54,106.25,140.85,106.28,141.20,106.28,141.43,106.33,141.51,106.47,141.65,106.58,141.78,106.67,141.88,106.72,141.80,106.75,141.70,106.75,141.59,106.72,141.49,106.70,141.41,106.62,141.39,106.58,141.39,106.42,141.38,106.33,141.19,106.50,141.00,106.75,140.80,107.08,140.78,107.15,140.76,107.22,140.76,106.95,140.74,106.65,140.59,106.67,140.43,107.03,140.28,107.33,140.22,107.38,140.18,107.45,140.12,107.53,140.10,107.50,140.04,107.47,139.95,107.40,139.86,107.35,139.84,107.33,139.82,107.67,139.74,108.00,139.71,108.20,139.68,107.97,139.65,107.53,139.57,107.33,139.49,107.17
RZ_2823456_11625,null,null,50,0,1,139.45,107.17,139.35,107.22,139.25,107.33,139.18,107.05,139.14,106.67,139.11,106.50,139.09,106.70,139.06,106.90,139.04,106.92,139.04,106.92,139.04,106.67,139.03,106.40,139.01,106.12,138.97,106.30,138.89,106.50,138.82,106.47,138.79,106.28,138.84,106.15,138.86,106.28,138.94,106.55,138.97,106.75,138.85,106.67,138.69,106.47,138.55,106.25,138.59,106.28,138.62,106.35,138.64,106.33,138.60,106.30,138.54,106.15,138.47,106.03,138.44,105.88,138.46,105.80,138.47,105.78,138.44,105.83,138.39,105.90,138.32,105.97,138.30,106.03,138.29,106.10,138.29,106.17,138.28,106.08,138.25,105.80,138.24,105.60,138.25,105.50,138.26,105.58,138.22,105.72,138.15,105.88,138.06,106.00,137.99,105.97,137.95,105.92,138.00,105.90
RZ_2823456_11626,null,null,50,0,1,138.07,105.83,138.16,105.75,138.16,105.67,138.15,105.67,138.12,105.67,138.10,105.72,138.05,105.75,137.95,105.83,137.85,105.85,137.86,105.70,137.93,105.53,138.00,105.35,138.00,105.35,137.99,105.35,137.96,105.38,137.94,105.40,137.93,105.30,137.90,105.17,137.88,105.17,137.89,105.38,137.93,105.55,137.95,105.65,137.94,105.62,137.93,105.60,137.93,105.50,137.94,105.25,137.94,105.25,137.91,105.30,137.88,105.60,137.85,105.70,137.84,105.25,137.84,104.67,137.85,104.22,137.86,104.45,137.89,104.65,137.86,104.75,137.84,104.67,137.80,104.62,137.78,104.65,137.75,104.72,137.74,104.80,137.74,104.83,137.76,104.85,137.78,104.83,137.80,105.20,137.82,105.55,137.84,105.58,137.85,105.22,137.86,104.88,137.81,104.88
RZ_2823456_11627,null,null,51,0,1,137.76,104.90,137.70,104.95,137.68,105.00,137.65,105.00,137.62,105.00,137.61,104.97,137.64,104.83,137.66,104.67,137.71,104.60,137.72,104.62,137.68,104.67,137.61,104.62,137.55,104.58,137.57,104.55,137.60,104.47,137.64,104.40,137.65,104.35,137.68,104.42,137.66,104.75,137.68,105.03,137.68,105.30,137.62,105.30,137.55,105.35,137.45,105.40,137.43,105.22,137.39,105.00,137.39,104.60,137.45,104.40,137.50,104.10,137.56,104.00,137.55,104.05,137.55,104.33,137.55,104.60,137.57,104.75,137.60,104.65,137.62,104.55,137.61,104.38,137.60,104.28,137.60,104.38,137.51,104.53,137.43,104.53,137.35,104.33,137.35,104.12,137.32,104.10,137.30,104.05,137.26,104.08,137.29,104.10,137.29,104.12,137.30,104.20,137.32,104.28,137.34,104.20
RZ_2823456_11628,null,null,51,0,1,137.35,104.03,137.35,104.10,137.25,104.33,137.14,104.53,137.05,104.28,137.07,104.00,137.07,103.78,137.06,103.85,137.06,103.95,137.05,104.03,137.10,104.17,137.14,104.28,137.14,104.30,137.09,104.15,137.05,104.00,137.00,103.92,136.96,104.15,136.93,104.35,136.93,104.25,136.94,103.92,136.95,103.53,136.96,103.47,136.95,103.40,136.95,103.40,136.95,103.58,136.99,103.78,137.00,103.97,136.91,104.00,136.80,104.17,136.70,104.30,136.71,104.15,136.86,103.85,137.00,103.72,137.07,103.90,137.01,104.05,136.96,104.05,136.96,103.95,136.90,103.85,136.84,103.65,136.78,103.58,136.82,103.67,136.88,103.85,136.80,104.12,136.69,104.20,136.62,104.15,136.69,104.00,136.76,103.92,136.76,104.08,136.80,104.12,136.81,104.00,136.81,103.75
RZ_2823456_11629,null,null,50,0,1,136.80,103.62,136.76,103.60,136.70,103.60,136.64,103.60,136.61,103.60,136.62,103.78,136.62,104.00,136.62,104.22,136.65,104.28,136.66,104.25,136.68,104.30,136.66,104.38,136.60,104.12,136.53,103.80,136.46,103.30,136.44,103.12,136.44,102.92,136.45,102.90,136.49,103.25,136.55,103.62,136.61,103.92,136.62,103.62,136.59,103.33,136.55,102.97,136.50,102.83,136.47,102.65,136.45,102.62,136.47,103.08,136.45,103.53,136.41,103.70,136.39,103.40,136.39,103.08,136.39,103.08,136.39,103.05,136.39,103.28,136.41,103.47,136.44,103.70,136.40,103.72,136.32,103.65,136.32,103.55,136.39,103.50,136.47,103.50,136.50,103.50,136.40,103.45,136.29,103.47,136.20,103.53,136.24,103.50,136.26,103.38,136.26,103.22,136.19,103.12
RZ_2823456_11630,null,null,50,0,1,136.15,103.10,136.12,103.12,136.19,103.08,136.22,103.00,136.25,102.88,136.16,102.85,136.03,102.92,135.93,102.97,135.91,103.00,135.76,103.10,135.38,103.25,134.89,103.38,134.49,103.40,134.16,103.33,133.84,103.22,133.50,103.20,133.15,103.17,132.84,103.17,132.51,103.25,132.29,103.33,132.15,103.42,132.12,103.60,132.10,103.90,132.06,104.22,131.80,104.35,131.55,104.25,131.30,104.15,131.32,104.12,131.36,104.20,131.40,104.25,131.39,104.15,131.28,104.10,131.16,104.05,131.05,104.10,131.04,104.10,131.04,104.08,130.94,103.83,130.84,103.58,130.72,103.30,130.71,103.28,130.70,103.67,130.62,104.10,130.54,104.50,130.56,104.40,130.65,104.22,130.75,104.05,130.74,103.92,130.71,103.88,130.69,103.88,130.64,103.85
RZ_2823456_11631,null,null,50,0,1,130.61,103.88,130.59,103.92,130.59,103.95,130.61,103.80,130.64,103.65,130.69,103.60,130.69,103.60,130.66,103.70,130.66,103.85,130.65,104.00,130.69,103.97,130.68,103.83,130.61,103.62,130.56,103.53,130.54,103.50,130.54,103.60,130.55,103.72,130.50,103.83,130.46,103.55,130.44,103.20,130.47,103.05,130.51,103.38,130.53,103.70,130.53,103.88,130.51,103.95,130.53,103.83,130.55,103.62,130.57,103.67,130.57,103.92,130.56,104.17,130.55,104.08,130.56,103.70,130.59,103.30,130.64,103.15,130.68,103.38,130.66,103.60,130.64,103.65,130.61,103.58,130.62,103.47,130.60,103.58,130.59,103.62,130.56,103.72,130.56,103.65,130.47,103.62,130.39,103.62,130.29,103.65,130.26,103.35,130.29,103.05,130.32,102.80,130.34,102.90
RZ_2823456_11632,null,null,50,0,1,130.30,103.03,130.35,103.20,130.45,103.50,130.49,103.83,130.43,103.80,130.38,103.62,130.31,103.33,130.25,103.17,130.26,103.17,130.34,103.40,130.39,103.60,130.34,103.72,130.29,103.70,130.25,103.83,130.25,103.97,130.25,104.12,130.26,104.12,130.25,104.12,130.24,104.15,130.22,104.22,130.20,104.30,130.20,104.45,130.19,104.50,130.19,104.30,130.19,103.97,130.20,103.65,130.22,103.60,130.25,103.88,130.24,104.12,130.21,104.45,130.19,104.50,130.18,104.20,130.19,103.95,130.21,103.75,130.22,103.95,130.21,104.03,130.21,104.03,130.21,103.97,130.22,103.85,130.21,103.75,130.21,103.72,130.20,103.75,130.22,103.75,130.24,103.75,130.19,103.75,130.14,103.45,130.07,103.17,130.09,102.92,130.07,103.03,130.09,103.05
RZ_2823456_11633,null,null,49,80,1,130.07,103.08,130.06,103.20,130.12,103.50,130.19,103.83,130.22,103.95,130.19,103.90,130.15,103.83,130.20,103.78,130.24,103.80,130.20,103.88,130.10,103.90,129.99,103.92,129.96,104.03,129.96,104.10,129.99,103.83,130.05,103.47,130.11,103.50,130.19,103.88,130.11,104.25,130.00,104.25,129.90,104.33,129.91,104.38,129.97,104.42,130.03,104.40,130.01,104.45,129.94,104.50,129.84,104.30,129.82,104.20,129.84,104.08,129.89,104.20,129.94,104.20,129.94,104.08,129.94,103.97,129.95,103.88,130.00,103.92,129.96,104.05,129.91,104.38,129.84,104.70,129.80,104.65,129.79,104.40,129.80,104.22,129.81,104.33,129.84,104.42,129.84,104.47,129.84,104.47,129.82,104.50,129.85,104.47,129.86,104.40,129.88,104.33
RZ_2823456_11634,null,null,51,0,1,129.86,104.25,129.84,104.22,129.85,104.22,129.89,104.28,129.94,104.15,129.96,104.03,129.96,103.97,129.96,104.12,129.90,104.33,129.88,104.53,129.88,104.65,129.94,104.70,130.00,104.70,130.03,104.53,130.05,104.42,130.01,104.42,129.99,104.47,129.97,104.47,129.95,104.72,129.93,105.10,129.89,105.50,129.91,105.53,129.94,105.10,129.86,104.62,129.76,104.22,129.64,104.33,129.62,104.55,129.61,104.72,129.65,104.85,129.69,104.83,129.72,104.80,129.76,104.67,129.76,104.55,129.70,104.83,129.65,105.22,129.65,105.40,129.66,105.20,129.68,105.05,129.65,105.15,129.65,105.25,129.66,105.33,129.69,105.35,129.70,105.30,129.70,105.20,129.76,105.10,129.82,105.05,129.89,105.00,129.89,104.95,129.90,105.08,129.86,105.22,129.84,105.40
RZ_2823456_11635,null,null,50,0,1,129.82,105.38,129.85,105.47,129.85,105.60,129.84,105.67,129.82,105.65,129.85,105.65,129.89,105.72,129.84,105.83,129.79,105.47,129.76,105.08,129.80,104.72,129.76,104.80,129.70,105.12,129.62,105.40,129.61,105.62,129.62,105.62,129.66,105.67,129.76,105.72,129.84,105.60,129.90,105.40,129.88,105.17,129.84,105.08,129.81,104.97,129.71,104.88,129.62,104.75,129.57,104.62,129.59,104.83,129.64,105.10,129.69,105.20,129.78,105.00,129.80,104.95,129.88,105.08,129.90,105.15,129.85,105.10,129.75,105.05,129.66,105.08,129.66,105.10,129.65,104.95,129.64,104.85,129.64,104.83,129.64,104.95,129.65,105.03,129.66,105.03,129.68,105.03,129.72,105.05,129.76,105.10,129.75,105.15,129.69,105.22,129.62,105.22,129.61,105.30
RZ_2823456_11636,null,null,50,0,1,129.62,105.35,129.54,105.03,129.44,104.65,129.41,104.28,129.43,104.40,129.45,104.53,129.44,104.67,129.47,104.70,129.49,104.70,129.47,104.70,129.45,104.90,129.46,105.05,129.47,105.12,129.47,105.00,129.46,105.00,129.40,105.05,129.34,104.85,129.28,104.60,129.21,104.65,129.19,104.95,129.20,105.22,129.22,105.03,129.26,104.85,129.29,104.62,129.32,104.60,129.38,104.45,129.40,104.35,129.41,104.70,129.41,105.15,129.39,105.50,129.40,105.30,129.43,105.10,129.49,105.03,129.54,105.03,129.82,105.00,130.15,105.12,130.66,105.17,131.05,105.25,131.60,105.20,132.25,105.20,132.86,104.95,133.35,104.65,133.84,104.72,134.47,105.03,135.31,105.58,135.94,105.75,136.53,105.95,136.90,105.85,137.20,105.80,137.39,105.90
RZ_2823456_11637,null,null,49,0,1,137.79,106.00,138.21,106.10,138.59,106.03,138.64,106.00,138.81,105.88,139.00,105.78,139.20,105.60,139.24,105.55,139.41,105.95,139.64,106.42,139.84,106.95,139.99,106.97,140.10,106.90,140.21,106.75,140.25,106.70,140.28,106.75,140.31,106.78,140.34,106.72,140.32,106.80,140.39,106.90,140.44,107.00,140.49,107.05,140.43,107.12,140.36,106.97,140.30,106.80,140.25,106.65,140.18,106.58,140.12,106.50,140.07,106.53,140.03,106.67,139.95,106.83,139.91,106.80,139.91,106.75,139.94,106.72,139.95,106.67,139.90,106.62,139.82,106.60,139.75,106.72,139.74,106.95,139.70,107.17,139.60,107.28,139.50,107.28,139.44,107.28,139.44,107.40,139.46,107.55,139.46,107.67,139.46,107.67,139.45,107.60,139.34,107.45
RZ_2823456_11638,null,null,51,0,1,139.25,106.83,139.16,106.28,139.16,105.88,139.14,106.03,139.07,106.28,139.01,106.45,138.95,106.35,138.93,106.15,138.93,105.92,138.93,105.83,138.89,105.72,138.82,105.72,138.80,105.75,138.82,105.88,138.86,105.97,138.89,106.10,138.88,106.12,138.84,106.17,138.78,106.08,138.71,105.95,138.70,105.83,138.68,105.83,138.64,105.80,138.65,105.78,138.70,105.70,138.72,105.67,138.71,105.70,138.70,105.78,138.72,105.90,138.61,106.05,138.50,106.17,138.44,106.22,138.49,106.12,138.55,106.08,138.55,106.03,138.53,106.03,138.51,106.03,138.51,106.05,138.47,106.08,138.43,106.20,138.36,106.28,138.39,106.22,138.43,106.08,138.36,105.97,138.26,106.03,138.16,106.03,138.16,105.97,138.16,106.15,138.16,106.40,138.14,106.25,138.10,105.85
RZ_2823456_11639,null,null,50,0,1,138.07,105.45,138.06,105.45,138.03,105.45,138.00,105.58,138.01,105.65,138.04,105.72,138.06,105.75,138.05,105.80,138.05,105.83,138.03,105.85,138.00,105.85,137.95,105.72,137.93,105.58,137.90,105.60,137.90,105.90,137.91,106.20,137.86,106.33,137.82,106.35,137.81,106.15,137.86,105.90,137.90,105.65,137.90,105.65,137.90,105.70,137.90,105.75,137.89,105.75,137.88,105.70,137.88,105.70,137.89,105.80,137.90,105.90,137.84,105.88,137.78,105.72,137.70,105.60,137.74,105.55,137.79,105.70,137.85,105.80,137.89,105.88,137.90,105.83,137.95,105.67,137.96,105.55,137.95,105.45,137.82,105.55,137.70,105.65,137.62,105.55,137.65,105.28,137.66,105.03,137.65,104.97,137.65,105.10,137.59,105.22,137.54,105.20,137.50,105.17
RZ_2823456_11640,null,null,50,0,1,137.50,105.12,137.51,105.30,137.51,105.35,137.50,105.33,137.49,105.25,137.47,105.20,137.54,105.10,137.61,104.97,137.66,104.72,137.64,104.58,137.61,104.42,137.57,104.25,137.54,104.10,137.55,103.97,137.56,104.03,137.59,104.05,137.60,104.15,137.59,104.28,137.55,104.38,137.51,104.38,137.47,104.38,137.46,104.78,137.45,105.17,137.45,105.72,137.46,105.85,137.40,105.80,137.32,105.15,137.28,104.50,137.29,103.97,137.30,103.92,137.32,103.88,137.43,103.92,137.53,103.95,137.56,103.97,137.49,104.08,137.41,104.28,137.35,104.47,137.31,104.65,137.30,104.75,137.29,104.90,137.29,104.95,137.29,105.05,137.30,105.10,137.31,104.55,137.34,103.92,137.36,103.45,137.39,103.55,137.39,103.65,137.39,104.03,137.32,104.40
RZ_2823456_11641,null,null,50,0,1,137.28,104.80,137.22,104.62,137.22,104.45,137.22,104.30,137.22,104.33,137.22,104.38,137.22,104.42,137.24,104.20,137.24,103.95,137.25,104.00,137.22,104.30,137.20,104.40,137.12,104.22,137.06,104.05,137.03,103.97,137.03,103.90,137.03,103.78,137.03,103.75,137.01,103.80,137.05,103.88,137.06,103.95,137.09,103.95,137.07,103.92,137.04,103.88,137.01,103.83,136.97,103.90,136.97,104.00,137.00,104.10,137.01,104.00,137.05,103.90,137.05,103.83,136.99,103.83,136.91,103.95,136.89,104.28,136.94,104.60,136.99,104.83,137.01,104.90,137.03,105.00,136.90,104.58,136.76,104.12,136.62,103.90,136.64,104.12,136.76,104.38,136.89,104.38,136.93,104.33,136.84,104.25,136.74,104.20,136.74,104.20,136.76,104.10,136.80,104.05
RZ_2823456_11642,null,null,50,0,1,136.84,104.00,136.75,104.08,136.65,104.05,136.69,104.05,136.81,104.08,136.88,104.03,136.81,104.00,136.76,103.95,136.80,103.88,136.84,103.78,136.89,103.65,136.93,103.70,136.81,103.75,136.68,103.92,136.54,104.05,136.56,104.12,136.60,104.08,136.64,103.95,136.70,103.83,136.74,103.75,136.76,103.78,136.72,103.85,136.68,103.90,136.64,103.92,136.61,103.83,136.60,103.72,136.57,103.47,136.56,103.35,136.55,103.60,136.55,103.97,136.53,104.53,136.50,104.65,136.47,104.58,136.47,104.35,136.46,104.10,136.47,104.03,136.49,103.90,136.46,103.80,136.43,103.67,136.39,103.85,136.38,104.10,136.35,104.22,136.36,104.15,136.40,103.97,136.41,103.80,136.41,103.65,136.36,103.40,136.32,103.22,136.29,103.47,136.28,103.90
RZ_2823456_11643,null,null,50,0,1,136.29,104.20,136.31,104.05,136.39,103.90,136.45,103.92,136.38,104.00,136.26,104.30,136.22,104.58,136.29,104.72,136.34,104.58,136.32,104.47,136.30,104.45,136.28,104.25,136.22,104.05,136.20,104.00,136.20,104.15,136.20,104.38,136.22,104.42,136.26,104.47,136.30,104.45,136.32,104.40,136.34,104.35,136.34,104.35,136.28,104.38,136.22,104.22,136.19,104.03,136.18,104.03,136.16,104.20,136.15,104.05,136.16,103.75,136.19,103.55,136.21,103.78,136.21,103.92,136.20,104.00,136.19,103.92,136.19,103.92,136.21,103.90,136.24,103.78,136.28,103.67,136.31,103.60,136.36,103.65,136.38,103.78,136.35,103.92,136.31,103.97,136.28,103.97,136.20,103.90,136.14,103.80,136.06,103.72,135.99,103.67,135.93,103.65,135.93,103.58
RZ_2823456_11644,null,null,50,0,1,135.97,103.47,136.06,103.38,136.09,103.35,136.04,103.33,135.96,103.35,135.84,103.28,135.80,103.17,135.76,103.03,135.78,103.00,135.76,102.95,135.74,102.92,135.69,102.92,135.65,102.90,135.65,102.90,135.69,103.20,135.75,103.53,135.76,103.53,135.81,103.20,135.84,103.25,135.85,103.60,135.82,103.70,135.81,103.42,135.80,103.10,135.74,103.00,135.69,102.92,135.65,103.30,135.66,103.70,135.60,104.12,135.50,104.17,135.40,104.20,135.38,104.12,135.45,104.03,135.51,103.97,135.54,104.00,135.53,103.88,135.51,103.75,135.51,103.62,135.50,103.78,135.50,103.90,135.50,104.08,135.54,104.10,135.56,104.10,135.56,104.08,135.54,104.03,135.45,104.10,135.41,104.17,135.36,103.70,135.36,103.17,135.31,102.67,135.28,102.67
RZ_2823456_11645,null,null,51,0,1,135.25,102.97,135.32,103.08,135.39,103.20,135.41,103.20,135.39,103.38,135.39,103.60,135.41,103.62,135.43,103.75,135.41,103.90,135.40,104.05,135.38,103.70,135.35,103.30,135.35,102.88,135.38,102.67,135.43,102.47,135.44,102.28,135.43,102.53,135.39,102.75,135.31,103.00,135.26,103.00,135.22,102.80,135.22,102.60,135.22,102.42,135.22,102.42,135.29,102.47,135.34,102.58,135.38,102.67,135.41,102.83,135.44,102.90,135.31,103.00,135.12,103.00,135.01,102.85,135.07,102.70,135.14,102.53,135.14,102.47,135.07,102.45,135.03,102.55,135.00,102.67,135.04,102.75,135.06,102.78,135.07,102.80,135.06,102.80,135.04,102.78,135.00,102.67,134.93,102.55,134.89,102.45,134.86,102.40,134.89,102.42,134.89,102.47,134.88,102.50,134.88,102.53
RZ_2823456_11646,null,null,50,0,1,134.88,102.55,134.89,102.55,134.90,102.42,134.93,102.28,134.95,102.12,134.99,102.12,135.00,102.12,134.95,102.08,134.90,101.95,134.89,101.80,134.91,101.75,134.95,101.78,134.94,102.10,134.93,102.42,134.94,102.78,134.95,102.83,134.94,102.62,134.89,102.40,134.88,102.17,134.86,102.28,134.89,102.72,134.88,103.15,134.78,102.80,134.68,102.08,134.56,101.67,134.56,102.03,134.55,102.35,134.57,102.35,134.61,102.33,134.66,102.15,134.65,102.03,134.62,102.15,134.62,102.42,134.65,102.50,134.68,102.30,134.65,102.05,134.61,101.95,134.56,101.92,134.53,102.10,134.49,102.20,134.49,102.17,134.51,101.92,134.54,101.97,134.57,102.05,134.55,102.15,134.50,102.28,134.44,102.50,134.41,102.45,134.43,102.22,134.46,101.97
RZ_2823456_11647,null,null,50,0,1,134.51,102.20,134.50,102.40,134.43,102.62,134.34,102.62,134.31,102.65,134.35,102.33,134.38,102.00,134.38,101.70,134.39,101.72,134.39,102.00,134.39,102.25,134.34,102.70,134.30,102.90,134.29,103.00,134.28,102.83,134.36,102.65,134.45,102.45,134.44,102.42,134.35,102.42,134.32,102.20,134.40,101.85,134.44,101.45,134.36,101.40,134.28,101.33,134.25,101.28,134.25,101.25,134.25,101.67,134.25,102.15,134.26,102.62,134.26,102.38,134.26,102.12,134.24,101.85,134.20,101.80,134.16,101.90,134.16,101.83,134.22,101.75,134.29,101.35,134.31,101.12,134.24,100.80,134.14,100.67,134.10,100.70,134.09,100.95,134.09,101.20,134.06,101.50,134.04,101.80,134.00,102.38,134.01,102.80,134.00,103.03,134.00,102.62,133.97,102.22
RZ_2823456_11648,null,null,50,0,1,133.96,101.78,133.94,101.75,133.93,101.72,133.90,101.75,133.89,101.83,133.88,101.88,133.85,101.90,133.84,101.75,133.80,101.62,133.79,101.67,133.75,101.88,133.72,102.08,133.69,102.12,133.68,102.25,133.68,102.33,133.69,102.38,133.68,102.38,133.64,102.47,133.60,102.55,133.60,102.42,133.71,102.35,133.82,102.20,133.94,102.22,133.94,101.88,133.94,101.60,133.91,101.35,133.90,101.38,133.88,101.40,133.88,101.38,133.88,101.38,133.88,101.70,133.75,102.03,133.64,102.20,133.59,102.03,133.65,101.92,133.68,101.97,133.62,102.03,133.57,102.00,133.59,101.97,133.61,102.05,133.62,102.08,133.62,102.10,133.56,102.05,133.51,102.00,133.47,102.00,133.49,102.00,133.49,101.83,133.49,101.60,133.49,101.40,133.47,101.35
RZ_2823456_11649,null,null,50,0,1,133.50,101.33,133.53,101.33,133.56,101.45,133.54,101.60,133.51,101.60,133.49,101.65,133.45,101.72,133.41,101.90,133.38,101.90,133.43,101.90,133.46,101.88,133.50,101.62,133.51,101.40,133.49,101.25,133.47,101.47,133.45,101.67,133.44,101.72,133.43,101.53,133.41,101.33,133.38,101.12,133.32,101.08,133.28,101.12,133.35,101.15,133.44,101.20,133.41,101.10,133.29,101.05,133.26,100.88,133.36,100.75,133.39,100.70,133.34,100.88,133.30,100.88,133.34,100.80,133.35,100.95,133.36,101.22,133.32,101.47,133.24,101.47,133.15,101.50,133.09,101.53,133.07,101.50,133.24,101.25,133.40,101.03,133.38,101.28,133.19,101.75,133.03,102.10,133.04,101.95,133.05,101.78,133.05,101.72,133.05,101.83,133.05,101.97,133.06,102.10
RZ_2823456_11650,null,null,50,0,13,133.07,101.97,133.07,101.85,133.07,101.78,133.07,101.85,133.06,101.95,133.05,101.97,133.04,101.95,133.03,101.95,133.01,101.72,132.97,101.53,132.96,101.30,133.00,101.33,133.06,101.33,133.12,101.35,133.14,101.40,133.09,101.50,133.04,101.55,132.96,101.58,132.95,101.55,132.94,101.47,132.95,101.38,132.95,101.38,132.96,101.53,132.96,101.70,132.97,101.83,133.00,101.90,133.01,101.88,132.99,101.80,132.93,101.72,132.88,101.75,132.82,101.62,132.84,101.50,132.88,101.33,132.90,101.28,132.95,101.20,132.96,101.17,132.90,101.38,132.82,101.58,132.76,101.50,132.76,101.22,132.76,101.03,132.72,101.12,132.70,101.22,132.68,101.22,132.72,101.22,132.78,101.38,132.81,101.55,132.81,101.75,132.81,101.80,132.78,101.83
RZ_2823456_11651,null,null,50,0,13,132.74,101.58,132.70,101.30,132.70,101.17,132.75,101.33,132.79,101.53,132.79,101.58,132.71,101.62,132.64,101.53,132.61,101.47,132.62,101.50,132.62,101.60,132.60,101.35,132.56,101.05,132.54,100.85,132.51,100.92,132.51,100.92,132.50,100.85,132.47,100.92,132.45,101.33,132.38,101.75,132.32,101.88,132.32,101.70,132.34,101.58,132.35,101.62,132.28,101.70,132.24,101.70,132.19,101.17,132.12,100.65,131.91,100.47,131.71,100.83,131.22,101.17,130.74,101.47,130.01,101.83,129.43,102.12,128.93,102.12,128.29,102.12,127.64,102.12,126.62,102.33,125.64,102.58,124.69,102.80,123.54,102.85,122.34,102.90,120.71,102.88,119.06,102.83,117.34,102.75,115.51,102.90,113.70,103.22,111.74,103.75,109.83,104.15,107.90,104.38
RZ_2823456_11652,null,null,50,0,13,105.95,104.35,103.94,104.30,102.03,104.65,100.21,105.00,98.36,105.35,96.45,105.40,94.29,105.58,92.00,106.45,89.86,107.50,87.75,108.62,85.99,109.78,84.06,110.97,82.38,112.42,80.36,114.10,78.67,115.60,76.86,117.55,75.33,119.35,73.58,121.90,71.70,123.83,69.90,126.12,68.29,128.10,66.92,130.00,65.53,131.65,63.88,133.43,62.24,135.55,60.64,137.70,59.33,139.32,57.71,141.15,56.50,142.53,54.99,144.62,53.84,146.45,52.36,148.72,51.21,150.12,50.16,151.60,49.20,152.93,48.05,154.38,46.81,155.75,45.54,157.03,44.40,158.22,43.29,159.47,42.35,160.07,41.34,161.32,40.48,162.25,39.55,163.57,38.71,164.47,37.79,165.15,37.17,165.50,36.49,166.00,36.02,166.47,35.40,166.93
RZ_2823456_11653,null,null,50,0,13,35.14,167.20,34.85,167.35,34.75,167.40,34.67,167.18,34.73,167.05,34.76,167.18,35.04,167.32,35.35,167.07,35.94,166.25,36.29,165.32,36.70,164.78,36.92,164.55,37.16,164.22,37.29,163.65,37.30,162.97,37.29,162.12,37.27,161.55,37.25,161.05,36.98,160.93,36.76,160.43,36.56,159.90,36.56,159.38,36.54,159.18,36.48,158.95,36.49,158.45,36.51,158.00,36.65,157.30,36.98,156.90,37.29,156.43,37.80,156.10,38.11,155.57,38.49,155.07,38.59,154.85,38.65,154.85,38.76,154.12,38.89,153.35,39.02,152.55,39.04,152.43,39.04,152.18,39.02,151.80,39.10,150.95,39.19,150.25,39.45,149.75,39.62,149.80,39.80,149.78,39.88,149.07,40.01,148.22,40.17,147.40,40.30,147.03,40.44,146.82
RZ_2823456_11654,null,null,50,0,13,40.54,146.78,40.65,146.88,40.76,146.50,40.90,145.82,40.99,145.15,40.94,144.85,40.88,144.78,40.83,144.75,40.85,144.82,40.92,144.55,41.01,144.20,41.09,143.90,41.09,143.97,41.08,144.18,41.05,144.35,41.08,144.10,41.14,143.70,41.24,143.15,41.29,143.05,41.31,143.00,41.33,143.12,41.35,143.20,41.38,143.12,41.48,142.97,41.54,142.82,41.54,143.20,41.44,143.65,41.39,143.95,41.50,143.75,41.62,143.53,41.74,143.55,41.70,143.60,41.70,143.25,41.73,142.85,41.77,142.60,41.89,142.78,41.98,143.15,42.08,143.38,42.06,143.62,42.08,143.68,42.10,143.47,42.11,143.22,42.16,142.72,42.17,142.45,42.20,142.47,42.23,142.72,42.25,142.95,42.31,142.78,42.36,142.60,42.41,142.70
RZ_2823456_11655,null,null,51,0,13,42.49,142.97,42.55,143.12,42.61,143.00,42.65,142.85,42.69,142.82,42.71,142.85,42.74,142.90,42.76,142.97,42.80,143.07,42.81,143.18,42.86,143.18,42.89,143.12,42.94,143.07,42.98,143.10,43.00,143.15,43.05,142.90,43.06,142.62,43.01,142.35,42.95,142.35,42.88,142.35,42.83,142.70,42.79,142.95,42.79,143.07,42.88,142.57,42.98,142.20,43.02,142.18,43.04,142.45,43.05,142.62,43.12,142.45,43.21,142.12,43.27,141.88,43.26,142.15,43.23,142.60,43.20,142.93,43.17,142.82,43.15,142.72,43.10,142.78,43.10,142.82,43.11,142.90,43.16,142.78,43.21,142.65,43.23,142.38,43.21,142.25,43.17,142.12,43.16,142.10,43.16,142.15,43.25,142.25,43.35,142.38,43.44,142.47,43.45,142.55,43.42,142.78
RZ_2823456_11656,null,null,50,0,13,43.40,142.93,43.33,142.90,43.29,142.38,43.39,141.85,43.52,141.72,43.58,141.95,43.50,142.12,43.45,142.12,43.46,142.18,43.48,142.25,43.48,142.30,43.46,142.30,43.45,142.28,43.46,142.28,43.48,142.30,43.49,142.32,43.48,142.38,43.52,142.40,43.58,142.43,43.59,142.40,43.54,142.35,43.49,142.30,43.50,142.28,43.58,142.20,43.66,142.18,43.71,142.40,43.71,142.65,43.73,142.82,43.77,142.68,43.77,142.62,43.80,142.62,43.81,142.72,43.76,142.75,43.66,142.75,43.56,142.75,43.52,142.82,43.51,142.93,43.49,142.93,43.49,142.72,43.54,142.50,43.62,142.32,43.70,142.25,43.66,142.20,43.58,142.25,43.50,142.43,43.51,142.62,43.50,142.72,43.51,142.45,43.48,142.12,43.46,141.88
RZ_2823456_11657,null,null,50,0,13,43.59,141.95,43.75,142.03,43.95,141.97,44.00,141.80,44.04,141.50,44.05,141.28,43.98,141.82,43.90,142.50,43.83,143.18,43.84,142.75,43.84,142.32,43.84,141.93,43.81,141.93,43.83,141.85,43.83,141.80,43.85,141.78,43.88,141.88,43.89,142.03,43.79,142.43,43.66,142.78,43.65,143.03,43.74,142.95,43.86,142.88,43.90,142.85,43.85,142.45,43.79,142.05,43.71,141.70,43.64,141.75,43.56,141.85,43.48,141.97,43.48,142.07,43.58,142.25,43.65,142.62,43.71,142.97,43.71,143.18,43.75,143.10,43.75,143.00,43.71,142.93,43.69,142.85,43.70,142.68,43.70,142.55,43.70,142.30,43.67,142.20,43.66,142.05,43.74,141.95,43.83,141.85,43.91,141.90,43.90,142.00,43.90,142.07,43.88,142.07
RZ_2823456_11658,null,null,50,0,13,43.86,142.07,43.86,142.05,43.89,142.10,43.91,142.12,43.90,142.15,43.84,142.12,43.77,142.30,43.75,142.50,43.74,142.70,43.76,142.75,43.77,142.80,43.80,142.80,43.80,142.75,43.79,142.85,43.75,142.97,43.70,143.18,43.62,143.22,43.59,143.25,43.60,143.22,43.64,143.20,43.65,143.28,43.65,143.38,43.64,143.40,43.64,143.25,43.65,142.80,43.65,142.43,43.65,142.18,43.74,142.20,43.83,142.22,43.85,142.15,43.79,142.10,43.74,142.05,43.74,142.07,43.70,142.07,43.66,142.05,43.62,142.00,43.62,141.97,43.73,142.00,43.83,142.00,43.90,141.97,43.84,141.95,43.79,141.90,43.83,141.93,43.89,141.95,43.96,142.00,43.96,142.03,43.95,142.20,43.95,142.40,43.96,142.53,43.99,142.45
RZ_2823456_11659,null,null,50,0,5,43.94,142.38,43.86,142.32,43.86,142.32,43.89,142.75,43.90,143.20,43.88,143.25,43.88,142.70,43.89,142.15,43.91,142.07,43.98,142.12,43.98,142.18,43.94,142.12,43.89,142.03,43.94,141.95,43.95,142.18,43.91,142.47,43.83,142.78,43.76,142.82,43.76,142.82,43.79,142.40,43.81,141.97,43.84,141.70,43.92,142.03,44.01,142.38,44.10,142.53,44.08,142.47,44.05,142.35,44.06,142.28,44.06,142.30,44.08,142.35,44.10,142.40,44.16,142.40,44.19,142.45,44.19,142.60,44.15,142.78,44.12,142.75,44.14,142.62,44.11,142.68,44.09,142.85,44.06,143.07,44.05,143.12,44.06,143.10,44.09,142.93,44.14,142.80,44.24,142.78,44.31,142.85,44.29,142.75,44.21,142.65,44.10,142.62,44.06,142.75
RZ_2823456_11660,null,null,50,0,5,44.11,142.88,44.19,142.95,44.26,142.95,44.24,142.95,44.23,142.95,44.20,143.00,44.19,143.03,44.17,143.03,44.19,142.95,44.20,142.75,44.21,142.57,44.31,142.28,44.40,142.10,44.49,141.95,44.49,142.03,44.49,142.22,44.49,142.35,44.49,142.43,44.48,142.40,44.48,142.38,44.56,142.20,44.65,142.03,44.61,142.10,44.48,142.38,44.41,142.57,44.46,142.55,44.50,142.50,44.45,142.85,44.41,143.20,44.39,143.55,44.45,143.55,44.54,143.25,44.62,142.95,44.66,142.60,44.67,142.55,44.66,142.68,44.65,142.85,44.52,143.05,44.42,143.05,44.50,142.93,44.67,142.82,44.84,142.80,44.86,142.85,44.90,142.85,44.95,142.55,44.94,142.30,44.88,142.35,44.80,142.82,44.74,143.32,44.65,143.45
RZ_2823456_11661,null,null,50,0,5,44.58,143.35,44.60,143.25,44.69,143.32,44.77,143.43,44.76,143.55,44.75,143.62,44.76,143.65,44.85,143.20,44.92,142.75,44.90,142.70,44.81,143.12,44.71,143.53,44.70,143.50,44.71,143.45,44.74,143.40,44.76,143.28,44.77,143.15,44.81,143.05,44.86,143.05,44.90,143.05,44.90,143.10,44.90,143.20,44.91,143.22,44.95,143.18,44.96,143.28,44.96,143.45,44.98,143.57,45.00,143.50,45.00,143.45,44.95,143.65,44.89,143.88,44.85,144.10,44.88,144.00,44.95,143.90,45.01,143.82,45.04,143.82,45.02,143.88,45.02,143.95,45.06,143.82,45.09,143.78,45.11,143.75,45.17,143.88,45.25,143.85,45.33,143.80,45.33,143.78,45.30,143.75,45.29,143.72,45.26,143.82,45.25,143.93,45.26,143.93
RZ_2823456_11662,null,null,50,0,5,45.29,143.85,45.31,143.80,45.33,143.38,45.34,142.95,45.29,142.80,45.23,143.05,45.26,143.32,45.35,143.35,45.44,143.40,45.49,143.43,45.52,143.43,45.58,143.38,45.59,143.30,45.58,143.38,45.54,143.50,45.50,143.62,45.52,143.32,45.60,143.03,45.71,142.68,45.79,142.65,45.76,143.12,45.73,143.65,45.66,144.05,45.64,143.95,45.66,143.82,45.69,143.55,45.71,143.30,45.70,143.05,45.69,143.22,45.69,143.43,45.66,143.65,45.64,143.60,45.61,143.55,45.65,143.50,45.69,143.55,45.85,143.68,45.98,143.78,45.96,143.85,45.84,143.80,45.71,143.78,45.71,143.78,45.71,143.78,45.74,143.75,45.76,143.82,45.80,143.90,45.83,143.75,45.83,143.53,45.84,143.30,45.86,143.25,45.86,143.47
RZ_2823456_11663,null,null,50,0,9,45.85,143.72,45.92,143.75,46.00,143.55,46.08,143.28,46.06,143.22,46.02,143.35,45.94,143.90,45.81,144.45,45.76,144.62,45.79,144.30,45.83,144.18,45.88,144.20,45.84,144.53,45.83,144.68,45.88,144.50,45.96,144.18,46.05,143.88,46.05,144.00,46.06,144.15,46.09,144.25,46.12,144.20,46.15,144.15,46.16,144.15,46.15,144.30,46.12,144.47,46.10,144.65,46.12,144.65,46.16,144.62,46.21,144.55,46.24,144.50,46.24,144.60,46.23,144.75,46.06,144.95,45.91,145.00,45.85,144.97,45.92,144.95,46.01,144.93,45.99,144.88,45.99,144.57,46.12,144.30,46.27,144.15,46.40,144.18,46.35,144.40,46.27,144.78,46.23,145.15,46.29,144.82,46.39,144.32,46.51,143.82,46.54,143.80,46.54,143.95
RZ_2823456_11664,null,null,50,0,9,46.48,144.22,46.40,144.53,46.35,144.75,46.35,144.88,46.42,145.00,46.51,144.95,46.51,144.88,46.46,144.70,46.39,144.55,46.39,144.47,46.44,144.55,46.51,144.70,46.59,144.72,46.62,144.70,46.64,144.85,46.65,145.05,46.66,145.00,46.70,144.75,46.71,144.55,46.67,144.62,46.64,144.68,46.61,144.70,46.59,144.80,46.59,144.88,46.61,144.95,46.64,144.90,46.64,145.03,46.61,145.18,46.60,145.10,46.64,144.85,46.69,144.62,46.71,144.57,46.73,144.53,46.77,144.45,46.81,144.40,46.85,144.30,46.86,144.12,46.88,143.97,46.80,144.35,46.74,144.82,46.67,145.28,46.70,145.03,46.74,144.78,46.76,144.53,46.77,144.50,46.80,144.45,46.83,144.45,46.83,144.50,46.83,144.55,46.79,144.55
RZ_2823456_11665,null,null,50,0,9,46.76,144.47,46.74,144.47,46.77,144.53,46.80,144.70,46.80,144.85,46.80,144.93,46.83,144.90,46.83,145.12,46.85,145.38,46.90,145.43,46.99,145.18,47.06,144.78,47.09,144.60,47.01,144.45,46.90,144.53,46.81,144.60,46.84,144.65,46.84,144.82,46.81,145.03,46.77,145.22,46.84,145.25,46.91,145.28,47.02,145.12,47.05,144.93,47.08,144.78,47.08,144.82,47.08,144.85,47.08,144.82,47.04,144.75,47.00,144.70,46.96,144.90,46.94,145.22,46.91,145.53,46.89,145.50,46.92,145.28,46.98,145.03,47.00,144.90,46.99,144.88,46.98,144.93,46.95,145.00,46.95,145.10,47.05,144.93,47.14,144.68,47.20,144.70,47.19,144.97,47.15,145.20,47.11,145.18,47.09,145.18,47.15,145.12,47.24,145.07
RZ_2823456_11666,null,null,50,0,9,47.35,145.05,47.35,145.22,47.26,145.50,47.15,145.80,47.14,145.35,47.23,144.78,47.29,144.30,47.26,144.47,47.21,144.78,47.17,145.05,47.15,145.25,47.15,145.20,47.16,145.12,47.17,145.05,47.16,145.05,47.15,145.05,47.23,145.05,47.34,144.68,47.44,144.30,47.46,143.97,47.48,144.12,47.48,144.43,47.48,144.72,47.46,144.90,47.46,145.00,47.46,145.03,47.55,145.05,47.64,145.07,47.70,145.05,47.66,145.03,47.59,145.00,47.51,145.22,47.51,145.45,47.59,145.15,47.70,144.60,47.76,144.07,47.77,144.07,47.73,144.55,47.59,145.05,47.46,145.47,47.45,145.32,47.56,145.15,47.66,145.05,47.69,145.03,47.73,144.88,47.77,144.70,47.74,144.85,47.65,145.15,47.56,145.03,47.55,144.60
RZ_2823456_11667,null,null,50,0,9,47.58,144.20,47.61,144.20,47.65,144.25,47.67,144.32,47.69,144.35,47.67,144.30,47.64,144.28,47.65,144.12,47.70,144.03,47.70,144.30,47.66,144.70,47.58,145.10,47.56,144.80,47.56,144.53,47.61,144.35,47.59,144.47,47.56,144.57,47.60,144.68,47.67,144.75,47.74,144.95,47.73,145.05,47.76,144.85,47.80,144.53,47.84,144.22,47.81,144.22,47.88,144.25,47.92,144.50,47.94,144.80,47.89,144.93,47.86,144.57,47.89,144.25,47.95,144.12,47.96,144.57,47.98,145.03,47.83,145.45,47.74,145.43,47.64,145.43,47.73,144.97,47.83,144.55,47.88,144.43,47.85,144.75,47.86,145.07,47.90,145.18,47.96,145.28,47.98,145.35,47.98,145.32,47.94,145.30,47.90,145.30,47.90,145.15,47.91,145.03
RZ_2823456_11668,null,null,51,0,9,47.92,144.88,47.89,144.85,47.85,144.85,47.83,144.85,47.81,144.90,47.83,144.97,47.85,144.80,47.90,144.57,47.90,144.50,47.86,144.78,47.85,145.10,47.84,145.28,47.86,145.32,47.89,145.35,47.80,145.22,47.69,145.10,47.62,144.90,47.64,144.85,47.71,144.25,47.81,143.72,48.06,143.38,48.26,143.55,48.36,144.00,48.34,144.25,48.44,144.85,48.55,145.50,48.66,146.85,48.65,148.72,48.55,151.25,48.36,153.78,48.04,156.93,47.69,160.12,47.29,163.93,46.91,167.30,46.64,171.05,46.33,175.15,45.92,179.90,45.35,184.60,44.76,189.40,44.17,193.97,43.56,198.93,43.15,204.03,42.65,209.85,42.00,215.88,41.02,221.60,39.79,227.22,38.59,233.32,37.45,239.97,36.73,247.15,36.05,253.75,35.20,260.88
RZ_2823456_11669,null,null,50,0,9,34.15,267.23,32.70,274.77,30.82,282.65,29.02,291.25,27.59,299.50,26.94,307.65,26.99,315.40,27.15,322.45,27.80,329.40,27.98,334.35,26.32,342.07,23.80,350.10,20.66,361.65,19.07,370.90,16.51,379.68,14.10,387.48,11.65,395.60,10.38,402.80
RZ_2823456_11670,null,null,50,0,9,null
RZ_2823456_11671,null,null,50,0,9,-7.29,396.05,-6.16,391.32,-4.74,384.20,-3.98,379.20,-3.20,373.48,-2.60,368.40,-1.57,362.07,-0.61,356.02,0.93,349.35,2.80,343.23,4.59,337.85,5.74,334.18,6.79,330.82,8.14,326.88,9.71,322.27,11.61,317.27,13.30,312.20,15.16,306.60,16.29,301.85,17.02,297.52,17.44,293.45,17.34,289.55,17.51,285.57,17.76,281.75,18.46,277.85,19.21,273.62,20.18,269.60,21.19,265.43,22.29,261.25,22.99,257.82,23.70,254.88,24.26,252.28,24.66,249.00,24.98,245.57,24.98,242.53,24.91,239.45,24.84,236.53,24.96,233.75
RZ_2823456_11672,null,null,50,0,9,25.31,231.22,25.94,228.57,26.69,225.35,27.35,222.72,27.74,220.50,28.26,218.28,28.82,215.82,29.35,213.10,29.56,210.78,29.76,208.53,29.89,206.85,30.11,205.30,30.35,203.50,30.49,201.57,30.62,199.60,30.79,197.53,31.05,195.40,31.27,193.57,31.30,191.93,31.30,190.62,31.38,189.12,31.64,187.38,31.91,185.40,32.02,183.82,32.08,182.78,32.15,181.60,32.40,180.20,32.61,179.00,32.85,177.68,33.02,176.47,33.21,175.05,33.44,173.97,33.74,172.38,34.00,171.05,34.17,169.75,34.35,168.88,34.56,167.68,34.74,166.50,34.86,165.30,34.99,164.07,35.14,162.88,35.26,161.75,35.38,161.03,35.51,160.28,35.66,159.45,35.76,158.38,35.80,157.55,35.89,156.88,36.00,156.43,36.09,155.38
RZ_2823456_11673,null,null,50,0,9,36.09,154.50,36.15,153.55,36.21,152.70,36.27,151.90,36.26,151.43,36.31,151.45,36.40,151.10,36.46,150.72,36.58,150.05,36.66,149.60,36.74,148.97,36.76,148.43,36.79,148.05,36.79,147.72,36.74,147.57,36.65,147.10,36.58,146.78,36.60,146.45,36.65,146.47,36.69,146.07,36.69,145.62,36.71,144.90,36.74,144.57,36.75,144.28,36.71,144.40,36.65,144.53,36.66,144.40,36.73,144.05,36.84,143.68,36.89,143.57,36.90,143.55,36.84,143.40,36.77,143.25,36.75,142.80,36.81,142.50,36.88,142.22,36.90,142.12,36.90,142.07,36.83,142.03,36.75,142.07,36.67,142.07,36.66,142.07,36.65,142.15,36.64,142.20,36.65,142.03,36.67,141.78,36.69,141.55,36.69,141.55,36.67,141.57,36.65,141.72
RZ_2823456_11674,null,null,50,0,9,36.62,141.82,36.61,141.97,36.62,142.05,36.65,142.10,36.69,142.12,36.75,141.80,36.80,141.50,36.83,141.35,36.74,141.53,36.67,141.62,36.65,141.55,36.69,141.45,36.70,141.50,36.73,141.57,36.75,141.62,36.77,141.62,36.76,141.60,36.66,141.78,36.58,141.93,36.50,142.07,36.50,142.07,36.55,141.85,36.64,141.60,36.70,141.35,36.70,141.35,36.66,141.45,36.65,141.62,36.62,141.85,36.67,142.00,36.71,142.15,36.69,142.30,36.59,142.53,36.51,142.62,36.51,142.65,36.51,142.62,36.64,142.38,36.76,142.12,36.83,141.82,36.79,141.78,36.71,141.97,36.71,142.15,36.66,142.22,36.64,142.05,36.62,141.97,36.65,142.00,36.70,142.03,36.76,141.97,36.84,141.90,36.88,142.15,36.89,142.43
RZ_2823456_11675,null,null,50,0,9,36.83,142.68,36.77,142.60,36.71,142.55,36.70,142.50,36.69,142.55,36.66,142.62,36.56,142.80,36.49,142.90,36.50,142.95,36.71,142.95,36.91,142.95,37.01,142.93,36.95,142.88,36.88,142.82,36.84,142.80,36.86,142.78,36.90,142.75,36.92,142.72,36.91,142.90,36.91,143.07,36.91,143.28,36.90,143.28,36.88,143.28,36.83,143.47,36.79,143.60,36.79,143.70,36.86,143.70,36.92,143.75,36.94,143.95,36.92,144.00,36.92,144.00,36.99,143.88,37.06,143.60,37.14,143.43,37.15,143.28,37.06,143.43,36.98,143.57,36.88,143.70,36.85,143.75,36.99,143.80,37.12,143.90,37.26,143.93,37.27,143.82,37.29,143.62,37.26,143.20,37.23,142.90,37.12,142.78,37.09,142.93,37.16,143.10,37.29,143.18
RZ_2823456_11676,null,null,50,0,9,37.44,143.18,37.40,143.18,37.34,143.20,37.36,143.25,37.46,143.12,37.54,142.95,37.55,142.93,37.52,143.10,37.51,143.32,37.51,143.43,37.52,143.53,37.54,143.53,37.58,143.47,37.56,143.65,37.54,143.88,37.54,143.75,37.50,143.40,37.49,142.90,37.46,142.75,37.48,142.78,37.49,142.93,37.49,142.93,37.49,142.72,37.49,142.53,37.52,142.53,37.54,142.95,37.55,143.38,37.61,143.80,37.76,143.45,37.88,143.18,37.88,142.88,37.77,142.95,37.69,143.07,37.69,143.22,37.74,143.40,37.81,143.28,37.83,142.95,37.84,142.60,37.83,142.65,37.80,142.90,37.84,143.05,37.95,142.88,38.02,142.95,37.99,143.15,37.89,143.45,37.81,143.53,37.77,143.35,37.76,143.00,37.75,142.62,37.71,142.82
RZ_2823456_11677,null,null,50,0,9,37.65,143.20,37.62,143.62,37.69,143.68,37.77,143.45,37.84,143.20,37.89,142.88,37.91,142.78,37.95,142.72,37.91,143.12,37.88,143.53,37.86,143.85,37.88,143.75,37.89,143.68,37.95,143.62,38.02,143.45,38.10,143.28,38.11,143.12,38.11,143.15,38.14,143.00,38.16,142.85,38.19,142.68,38.19,142.68,38.20,142.57,38.23,142.45,38.26,142.30,38.24,142.60,38.20,142.95,38.17,143.32,38.19,143.28,38.20,143.18,38.30,143.05,38.40,142.95,38.49,143.00,38.49,143.15,38.45,143.53,38.39,143.80,38.39,143.60,38.44,143.03,38.52,142.45,38.52,142.57,38.49,142.93,38.46,143.28,38.45,143.22,38.42,143.20,38.40,143.20,38.38,143.30,38.38,143.38,38.41,143.20,38.45,142.95,38.49,142.72
RZ_2823456_11678,null,null,50,0,9,38.54,142.80,38.59,142.90,38.61,143.18,38.58,143.43,38.56,143.53,38.59,143.38,38.65,142.82,38.71,142.35,38.76,142.03,38.69,142.10,38.55,142.55,38.48,142.97,38.54,142.90,38.64,142.47,38.67,141.97,38.66,141.93,38.65,141.80,38.65,141.72,38.64,141.75,38.61,141.95,38.59,142.15,38.58,142.28,38.66,142.22,38.76,142.12,38.88,141.97,38.89,141.90,38.91,141.78,38.89,141.70,38.80,141.88,38.71,142.10,38.70,142.20,38.81,142.03,38.91,141.85,38.98,141.85,38.96,141.93,38.95,142.07,38.94,142.30,38.86,142.53,38.81,142.65,38.77,142.65,38.90,142.68,39.00,142.85,39.09,143.03,39.14,142.68,39.21,142.18,39.16,142.07,39.04,142.47,38.92,142.82,38.91,142.72,38.98,142.57
RZ_2823456_11679,null,null,50,0,5,38.99,142.70,38.99,142.88,38.94,143.12,38.94,143.12,38.95,143.07,38.99,142.93,39.06,142.53,39.12,142.18,39.16,141.88,39.20,141.88,39.31,141.93,39.44,141.95,39.51,141.97,39.50,142.00,39.41,142.03,39.33,142.07,39.29,142.10,39.33,142.22,39.40,142.35,39.42,142.57,39.46,142.68,39.49,142.57,39.48,142.38,39.45,142.12,39.41,142.07,39.42,141.85,39.49,141.72,39.54,141.65,39.51,142.07,39.48,142.45,39.46,142.62,39.50,142.30,39.54,142.00,39.64,142.07,39.74,142.28,39.84,142.47,39.84,142.47,39.81,142.55,39.75,142.62,39.70,142.62,39.66,142.53,39.67,142.45,39.74,142.45,39.83,142.18,39.92,141.85,39.98,141.43,39.96,141.40,39.95,141.57,39.91,141.88,39.89,142.07
RZ_2823456_11680,null,null,50,0,5,39.86,142.18,39.85,142.18,39.84,142.15,39.83,142.07,39.81,142.05,39.94,141.97,40.04,141.90,40.12,142.03,40.08,142.20,40.06,142.40,40.06,142.47,40.08,142.40,40.09,142.25,40.09,142.07,40.15,142.00,40.21,142.03,40.30,142.07,40.31,142.10,40.35,142.12,40.36,142.15,40.35,142.15,40.31,142.15,40.29,142.10,40.33,141.97,40.30,141.95,40.25,142.03,40.23,142.18,40.38,142.00,40.54,141.78,40.64,141.55,40.64,141.68,40.65,141.80,40.66,141.80,40.66,141.62,40.67,141.45,40.64,141.72,40.59,142.10,40.54,142.18,40.54,141.90,40.56,141.82,40.56,142.00,40.56,142.18,40.58,142.10,40.59,142.07,40.61,142.03,40.65,141.97,40.66,141.90,40.69,141.82,40.70,141.78,40.70,141.80
RZ_2823456_11681,null,null,50,0,5,40.71,141.80,40.71,141.80,40.73,141.80,40.74,141.80,40.79,141.68,40.86,141.55,40.86,141.82,40.77,142.28,40.73,142.30,40.79,142.05,40.89,141.97,40.95,142.30,40.94,142.30,40.96,142.00,40.99,141.70,41.01,141.57,41.05,141.62,41.10,141.72,41.14,141.70,41.17,141.68,41.20,141.60,41.21,141.72,41.19,141.90,41.15,142.20,41.10,142.60,40.99,142.88,40.92,142.75,40.89,142.35,40.95,141.90,41.00,141.75,41.06,141.57,41.06,141.45,41.08,141.32,41.05,141.30,41.06,141.25,41.08,141.22,41.14,141.35,41.17,141.62,41.20,141.88,41.17,141.95,41.27,141.88,41.39,141.85,41.41,141.85,41.34,141.72,41.30,141.65,41.33,141.62,41.33,141.78,41.27,141.97,41.30,142.30,41.34,142.55
RZ_2823456_11682,null,null,50,0,5,41.36,142.72,41.38,142.32,41.40,141.95,41.49,141.72,41.50,141.88,41.45,142.05,41.39,142.10,41.36,142.20,41.36,142.32,41.36,142.45,41.35,142.45,41.38,142.40,41.41,142.43,41.45,142.53,41.50,142.32,41.51,142.10,41.51,141.95,41.46,142.15,41.50,142.28,41.56,142.30,41.62,142.30,41.66,142.22,41.67,142.15,41.61,142.43,41.52,142.78,41.48,143.03,41.50,142.88,41.52,142.75,41.60,142.70,41.67,142.55,41.75,142.43,41.75,142.55,41.73,142.80,41.71,142.72,41.74,142.40,41.81,142.57,41.86,143.10,41.77,143.72,41.64,143.85,41.52,143.88,41.58,143.72,41.67,143.28,41.76,142.93,41.80,142.53,41.76,142.40,41.75,142.15,41.85,142.00,41.95,142.20,42.02,142.53,42.00,142.72
RZ_2823456_11683,null,null,50,0,5,41.99,142.57,41.96,142.43,41.94,142.38,41.94,142.28,41.98,142.18,41.94,142.47,41.89,142.78,41.83,143.10,41.77,143.05,41.77,142.82,41.86,142.65,41.96,142.60,42.02,142.75,41.98,142.85,41.94,142.88,42.02,142.90,42.14,142.93,42.20,142.93,42.16,142.88,42.11,142.78,42.12,142.45,42.14,142.22,42.16,142.12,42.16,142.43,42.16,142.65,42.16,142.75,42.17,142.68,42.21,142.62,42.27,142.53,42.35,142.43,42.39,142.25,42.40,142.20,42.33,142.43,42.25,142.75,42.17,143.07,42.15,143.05,42.23,142.95,42.31,142.85,42.38,142.82,42.34,142.85,42.31,142.78,42.31,142.68,42.39,142.53,42.45,142.43,42.46,142.38,42.40,142.40,42.31,142.45,42.27,142.55,42.26,142.65,42.31,142.72
RZ_2823456_11684,null,null,50,0,5,42.38,142.68,42.40,142.57,42.41,142.50,42.39,142.62,42.45,142.75,42.50,142.95,42.55,143.10,42.54,143.25,42.54,143.25,42.55,143.10,42.62,143.00,42.69,142.95,42.74,142.97,42.74,142.97,42.74,142.93,42.75,142.82,42.80,142.75,42.84,142.78,42.81,142.82,42.75,142.82,42.65,142.90,42.60,143.00,42.55,143.10,42.56,143.05,42.59,143.00,42.69,143.15,42.80,143.32,42.90,143.18,42.89,142.88,42.88,142.65,42.92,142.75,42.99,142.85,43.02,142.95,42.98,143.05,42.96,143.12,42.98,143.18,43.00,143.20,43.04,143.18,43.09,143.10,43.09,143.05,43.05,142.80,43.00,142.62,43.02,142.47,43.08,142.55,43.16,142.53,43.24,142.53,43.33,142.70,43.38,142.88,43.31,143.18,43.20,143.38
RZ_2823456_11685,null,null,50,0,5,43.10,143.60,43.11,143.50,43.11,143.35,43.11,143.18,43.14,142.93,43.19,142.65,43.20,142.85,43.12,143.38,43.05,143.78,43.05,143.55,43.12,143.10,43.17,142.80,43.20,142.62,43.16,142.93,43.14,143.18,43.14,143.15,43.16,142.93,43.17,142.88,43.15,143.18,43.11,143.47,43.11,143.38,43.10,143.20,43.09,143.05,43.08,142.95,43.19,142.88,43.31,142.78,43.42,142.72,43.42,142.80,43.41,142.90,43.40,143.05,43.41,143.07,43.41,143.18,43.41,143.25,43.40,143.15,43.40,142.95,43.41,142.78,43.41,142.78,43.41,142.78,43.38,142.70,43.35,142.65,43.31,142.75,43.30,142.93,43.33,143.10,43.40,143.05,43.49,142.97,43.52,142.95,43.51,142.97,43.42,143.00,43.36,142.85,43.35,142.70
RZ_2823456_11686,null,null,50,0,5,43.38,142.65,43.40,142.60,43.50,142.55,43.59,142.53,43.66,142.75,43.66,142.97,43.66,143.07,43.65,143.10,43.62,143.10,43.61,143.12,43.59,143.03,43.56,142.93,43.54,142.82,43.54,142.82,43.50,143.18,43.46,143.53,43.41,143.53,43.40,143.20,43.39,142.85,43.38,142.95,43.50,143.03,43.62,143.10,43.73,143.05,43.70,143.03,43.73,142.88,43.76,142.75,43.81,142.85,43.81,143.00,43.80,143.15,43.79,142.95,43.77,142.82,43.79,142.60,43.81,142.50,43.80,142.78,43.77,143.12,43.74,143.45,43.74,143.38,43.76,143.35,43.77,143.35,43.79,143.35,43.74,143.78,43.75,144.20,43.79,144.43,43.88,144.15,43.91,143.80,43.95,143.62,43.96,143.57,43.98,143.57,43.99,143.43,44.00,143.25
RZ_2823456_11687,null,null,50,0,5,44.04,143.03,44.06,142.97,44.08,142.97,43.99,142.97,43.90,143.03,43.80,143.03,43.79,143.05,43.84,143.07,43.90,143.10,43.98,143.12,43.98,143.15,43.96,143.15,43.94,143.32,43.90,143.50,43.90,143.72,43.91,143.78,43.91,143.82,43.91,143.82,43.95,143.60,44.01,143.38,44.02,143.07,43.99,142.97,43.98,142.85,44.01,142.80,44.04,143.05,44.05,143.32,44.00,143.70,43.99,143.78,44.02,143.82,44.11,143.78,44.09,143.78,44.02,143.78,43.96,143.70,44.02,143.38,44.09,143.05,44.11,143.22,44.05,143.62,44.01,143.65,44.05,143.30,44.10,143.10,44.11,143.25,44.09,143.38,44.12,143.25,44.16,143.07,44.16,142.90,44.15,142.82,44.15,143.07,44.19,143.38,44.24,143.65,44.33,143.32
RZ_2823456_11688,null,null,50,0,5,44.40,142.97,44.39,142.88,44.34,143.12,44.29,143.40,44.29,143.45,44.30,143.43,44.39,143.12,44.48,142.82,44.56,142.53,44.58,142.50,44.59,142.53,44.60,142.57,44.58,142.62,44.48,142.75,44.39,142.90,44.31,143.03,44.31,143.00,44.39,143.00,44.50,142.85,44.61,142.55,44.62,142.22,44.56,142.68,44.49,143.30,44.44,143.90,44.45,143.85,44.46,143.78,44.48,143.68,44.51,143.55,44.56,143.47,44.55,143.35,44.45,143.18,44.38,142.88,44.39,142.65,44.44,142.50,44.48,142.47,44.48,142.82,44.50,143.18,44.51,143.60,44.56,143.65,44.62,143.72,44.69,143.72,44.71,143.55,44.67,143.43,44.64,143.30,44.59,143.32,44.62,142.95,44.66,142.55,44.67,142.55,44.65,142.95,44.59,143.32
RZ_2823456_11689,null,null,50,0,5,44.58,143.28,44.58,143.25,44.59,143.28,44.60,143.32,44.60,143.40,44.60,143.45,44.60,143.40,44.70,143.32,44.79,143.28,44.85,143.18,44.83,142.90,44.80,142.62,44.76,142.82,44.71,143.15,44.67,143.45,44.67,143.50,44.69,143.62,44.70,143.88,44.71,144.05,44.71,143.95,44.71,143.68,44.76,143.35,44.81,143.28,44.86,143.28,44.81,143.30,44.67,143.28,44.54,143.22,44.36,143.18,44.27,143.22,44.16,143.43,43.85,143.78,43.55,144.03,42.95,144.15,42.62,144.15,42.14,144.15,41.71,144.80,41.12,145.40,40.71,146.03,40.24,145.82,39.92,145.62,39.51,146.12,39.27,146.82,38.88,147.30,38.56,147.10,38.20,147.70,37.99,148.47,37.67,149.22,37.56,149.18,37.38,149.20,37.19,149.40
RZ_2823456_11690,null,null,50,0,5,36.92,149.80,36.74,150.10,36.66,150.30,36.65,150.25,36.62,150.28,36.55,150.78,36.44,151.25,36.34,151.68,36.29,151.65,36.26,151.65,36.26,151.62,36.26,151.57,36.29,151.65,36.25,151.78,36.23,151.85,36.33,151.78,36.48,151.72,36.55,151.78,36.46,151.82,36.40,151.82,36.41,151.72,36.41,151.65,36.40,151.75,36.39,151.85,36.38,151.93,36.39,151.85,36.36,152.03,36.31,152.22,36.27,152.43,36.33,152.40,36.41,152.38,36.50,152.35,36.52,152.30,36.60,152.03,36.67,151.75,36.73,151.90,36.73,152.18,36.71,152.45,36.70,152.35,36.71,152.07,36.75,151.68,36.80,151.25,36.81,151.32,36.79,151.55,36.81,151.78,36.89,151.85,36.94,151.85,36.96,151.80,36.95,151.75,36.95,151.62
RZ_2823456_11691,null,null,50,0,5,36.94,151.55,36.92,151.70,36.94,151.90,36.92,151.88,36.94,151.65,36.94,151.60,36.96,151.97,37.01,152.35,37.05,152.55,37.06,152.55,37.08,152.10,37.05,151.68,36.99,151.65,36.92,152.03,36.99,151.95,37.11,151.50,37.26,150.97,37.30,150.88,37.27,151.25,37.21,151.72,37.16,152.07,37.16,151.85,37.16,151.62,37.20,151.50,37.25,151.47,37.35,151.22,37.39,150.95,37.41,150.70,37.42,150.70,37.42,150.88,37.42,151.05,37.41,151.30,37.45,151.38,37.50,151.45,37.55,151.43,37.54,151.47,37.51,151.57,37.48,151.68,37.46,151.62,37.48,151.50,37.51,151.30,37.54,151.18,37.56,151.12,37.58,151.20,37.59,151.30,37.65,151.15,37.74,150.90,37.84,150.68,37.86,150.60,37.89,150.53
RZ_2823456_11692,null,null,51,0,5,37.89,150.40,37.91,150.35,37.92,150.30,37.89,150.30,37.83,150.28,37.75,150.38,37.67,150.78,37.60,151.15,37.56,151.15,37.60,150.70,37.69,150.25,37.73,150.28,37.74,150.50,37.67,150.80,37.66,150.93,37.66,150.82,37.71,150.43,37.81,150.05,37.86,150.18,37.88,150.50,37.77,150.57,37.73,150.22,37.80,149.88,37.92,150.03,37.94,150.22,37.85,150.35,37.79,150.25,37.84,150.05,37.90,149.90,37.98,149.70,38.05,149.57,38.11,149.55,38.20,149.53,38.27,149.50,38.17,149.57,38.02,149.70,37.86,149.78,37.86,149.75,37.96,149.82,38.08,149.95,38.16,149.82,38.15,149.62,38.15,149.43,38.15,149.47,38.15,149.78,38.12,150.10,38.12,150.20,38.12,150.00,38.12,149.75,38.10,149.70,38.10,149.55
RZ_2823456_11693,null,null,49,0,5,38.10,149.45,38.08,149.60,38.04,149.85,38.05,149.70,38.09,149.30,38.17,149.18,38.21,149.53,38.16,149.88,38.09,149.90,38.04,149.80,38.11,149.70,38.20,149.65,38.25,149.55,38.33,149.47,38.36,149.40,38.40,149.35,38.39,149.18,38.38,149.03,38.44,149.18,38.50,149.38,38.54,149.60,38.50,149.47,38.45,149.22,38.44,148.97,38.41,148.90,38.40,149.00,38.38,149.10,38.36,149.12,38.36,149.05,38.38,148.90,38.41,148.80,38.45,148.70,38.48,148.70,38.49,148.55,38.50,148.40,38.52,148.25,38.51,148.20,38.51,148.07,38.52,147.97,38.52,148.05,38.51,148.38,38.49,148.72,38.49,148.93,38.50,148.93,38.50,148.90,38.51,148.85,38.51,148.72,38.54,148.55,38.59,148.22
RZ_2823456_11694,null,null,50,0,5,38.58,147.93,38.54,147.88,38.52,148.07,38.59,148.28,38.67,148.20,38.75,148.10,38.79,148.03,38.71,148.03,38.61,148.00,38.49,147.97,38.48,147.93,38.46,147.82,38.48,147.75,38.46,147.75,38.44,147.78,38.52,147.80,38.64,147.80,38.73,148.00,38.66,148.18,38.61,148.35,38.59,148.32,38.62,148.18,38.62,148.07,38.62,147.95,38.65,148.07,38.69,148.30,38.74,148.50,38.74,148.32,38.75,148.05,38.74,147.75,38.73,147.75,38.75,147.75,38.79,147.80,38.83,147.88,38.83,147.82,38.84,147.68,38.86,147.43,38.86,147.38,38.85,147.38,38.84,147.43,38.83,147.38,38.81,147.38,38.80,147.38,38.79,147.35,38.77,147.32,38.76,147.40,38.80,147.32,38.81,147.32,38.83,147.32,38.85,147.60
RZ_2823456_11695,null,null,50,0,5,38.89,147.78,38.88,147.85,38.84,147.80,38.83,147.72,38.92,147.38,39.01,147.07,39.10,146.82,39.14,146.88,39.16,147.05,39.15,147.35,39.14,147.65,39.15,147.70,39.19,147.53,39.24,147.38,39.20,147.75,39.19,148.25,39.16,148.82,39.19,148.95,39.19,148.88,39.20,148.72,39.23,148.60,39.24,148.47,39.25,148.40,39.26,148.30,39.29,148.18,39.31,148.10,39.35,148.05,39.36,148.12,39.36,148.15,39.34,148.15,39.30,148.25,39.29,148.35,39.27,148.43,39.29,148.38,39.29,148.35,39.30,148.10,39.33,147.88,39.34,147.62,39.31,147.72,39.27,147.95,39.20,148.18,39.15,148.30,39.21,147.97,39.30,147.68,39.34,147.65,39.27,147.95,39.26,148.20,39.31,148.10,39.39,147.97,39.40,148.05
RZ_2823456_11696,null,null,50,0,13,39.33,148.20,39.23,148.40,39.10,148.47,39.06,148.55,39.06,148.62,39.16,148.50,39.26,148.28,39.29,148.05,39.27,147.95,39.31,148.00,39.38,148.05,39.42,148.07,39.42,148.05,39.42,148.03,39.41,148.10,39.44,148.32,39.48,148.57,39.54,148.53,39.58,148.38,39.62,148.20,39.64,148.30,39.65,148.38,39.64,148.40,39.62,148.30,39.62,148.18,39.65,148.12,39.69,148.12,39.71,148.15,39.70,148.30,39.70,148.45,39.70,148.55,39.66,148.55,39.65,148.55,39.65,148.55,39.70,148.38,39.70,148.20,39.66,148.12,39.65,148.25,39.69,148.25,39.74,148.12,39.73,147.95,39.71,147.88,39.70,147.80,39.69,147.90,39.67,148.05,39.64,148.22,39.62,148.22,39.65,148.22,39.66,148.50,39.66,148.78
RZ_2823456_11697,null,null,50,0,1,39.66,148.62,39.75,148.22,39.83,147.95,39.86,148.18,39.86,148.43,39.85,148.28,39.83,148.05,39.80,147.88,39.77,148.05,39.75,148.22,39.75,148.38,39.84,148.40,39.94,148.32,40.00,148.22,39.92,148.15,39.85,148.32,39.80,148.53,39.84,148.38,39.91,148.03,39.96,147.68,39.98,147.70,39.88,148.28,39.77,148.85,39.69,149.35,39.74,149.22,39.77,149.15,39.81,149.10,39.80,149.20,39.80,149.25,39.80,149.30,39.83,149.28,39.86,148.97,39.89,148.70,39.89,148.53,39.83,148.70,39.80,148.90,39.83,148.97,39.90,148.97,40.00,148.70,40.08,148.40,40.09,148.10,40.09,148.10,40.08,148.10,40.11,148.12,40.14,148.20,40.17,148.20,40.17,148.15,40.16,148.20,40.14,148.30,40.11,148.22
RZ_2823456_11698,null,null,50,0,1,40.11,148.05,40.09,148.10,40.05,148.38,40.08,148.68,40.14,148.70,40.19,148.68,40.17,148.65,40.14,148.65,40.12,148.75,40.14,148.82,40.15,148.88,40.15,148.85,40.17,148.82,40.20,148.75,40.23,148.65,40.25,148.55,40.25,148.68,40.23,148.82,40.19,149.00,40.27,148.88,40.35,148.90,40.38,148.85,40.30,148.90,40.24,148.72,40.30,148.57,40.40,148.53,40.44,148.38,40.46,148.22,40.44,148.07,40.46,148.00,40.46,148.03,40.48,147.93,40.49,147.82,40.50,147.85,40.50,147.97,40.49,148.10,40.48,148.15,40.55,148.05,40.61,148.00,40.60,147.97,40.51,148.15,40.45,148.38,40.45,148.60,40.48,148.78,40.49,148.88,40.50,148.88,40.49,148.88,40.46,148.88,40.52,148.80,40.60,148.70
RZ_2823456_11699,null,null,50,0,1,40.67,148.60,40.67,148.62,40.71,148.62,40.74,148.65,40.76,148.55,40.75,148.50,40.74,148.45,40.73,148.50,40.74,148.55,40.67,148.57,40.61,148.68,40.52,148.72,40.52,148.60,40.59,148.45,40.73,148.32,40.81,148.53,40.83,148.70,40.77,148.97,40.81,149.10,40.91,149.00,40.90,148.80,40.81,148.45,40.85,148.32,41.01,148.22,41.14,148.20,41.11,148.20,41.06,148.28,41.04,148.38,41.04,148.43,41.05,148.38,41.11,148.38,41.23,148.38,41.34,148.32,41.26,148.25,41.11,148.28,40.98,148.35,41.00,148.43,41.10,148.43,41.15,148.43,41.21,148.32,41.21,148.25,41.21,148.32,41.20,148.53,41.21,148.70,41.25,148.70,41.29,148.47,41.31,148.07,41.33,147.70,41.29,147.88,41.23,148.22
RZ_2823456_11700,null,null,50,80,1,41.19,148.55,41.15,148.50,41.17,147.90,41.34,147.32,41.49,147.12,41.58,147.47,41.52,147.82,41.49,147.88,41.48,147.88,41.45,147.85,41.49,147.57,41.51,147.32,41.55,147.07,41.55,147.07,41.61,147.18,41.67,147.28,41.69,147.35,41.64,147.32,41.56,147.43,41.54,147.53,41.60,147.38,41.67,147.12,41.76,146.88,41.79,146.90,41.88,146.93,41.95,147.00,41.99,147.00,41.98,146.93,41.96,146.78,41.92,147.00,41.89,147.25,41.89,147.50,41.94,147.50,41.92,147.40,41.88,147.32,41.94,147.22,42.06,147.22,42.16,147.15,42.15,147.07,42.05,147.10,41.95,147.18,41.91,147.28,41.96,147.10,42.01,147.00,42.09,146.90,42.14,146.95,42.17,147.00,42.16,147.03,42.14,147.00,42.21,146.95
RZ_2823456_11701,null,null,50,0,1,42.31,146.85,42.40,146.80,42.40,146.72,42.40,146.70,42.41,146.65,42.42,146.60,42.42,146.55,42.41,146.57,42.40,146.70,42.39,146.80,42.40,146.85,42.50,146.80,42.60,146.72,42.70,146.70,42.70,146.57,42.70,146.38,42.71,146.15,42.70,146.28,42.66,146.50,42.62,146.75,42.59,146.75,42.64,146.40,42.69,146.07,42.75,145.78,42.74,145.80,42.70,145.82,42.66,145.82,42.64,145.82,42.66,145.82,42.69,145.97,42.71,146.12,42.67,146.43,42.66,146.55,42.64,146.65,42.66,146.35,42.75,146.10,42.83,145.93,42.86,146.10,42.84,146.25,42.84,146.30,42.81,146.30,42.77,146.40,42.83,146.50,42.89,146.55,42.98,146.50,42.99,146.45,43.00,146.50,43.01,146.55,43.06,146.30,43.11,146.00
RZ_2823456_11702,null,null,50,0,1,43.14,145.95,43.09,146.40,43.02,146.88,43.04,146.68,43.05,146.25,43.08,145.65,43.16,145.50,43.26,145.43,43.34,145.60,43.31,145.93,43.27,146.18,43.29,146.12,43.30,145.93,43.27,145.72,43.23,145.75,43.17,145.75,43.21,145.75,43.29,145.85,43.35,145.95,43.34,146.05,43.31,146.07,43.31,145.95,43.40,145.72,43.45,145.40,43.40,145.20,43.33,145.18,43.25,145.25,43.26,145.32,43.31,145.07,43.40,144.80,43.51,144.40,43.58,144.25,43.60,144.10,43.60,144.07,43.51,144.75,43.44,145.43,43.40,145.93,43.49,145.70,43.59,145.45,43.65,145.07,43.73,144.75,43.84,144.30,43.90,144.22,43.90,144.18,43.85,144.72,43.80,145.28,43.80,145.78,43.85,145.78,43.91,145.38,43.92,144.97
RZ_2823456_11703,null,null,50,0,1,43.94,144.65,43.91,144.90,43.88,145.12,43.86,145.25,43.92,145.18,44.00,145.03,44.08,144.93,44.09,144.88,44.10,144.85,44.08,144.85,44.06,144.80,44.10,144.75,44.15,144.70,44.20,144.68,44.19,144.68,44.17,144.57,44.17,144.53,44.19,144.45,44.20,144.60,44.20,144.80,44.20,144.93,44.21,144.85,44.23,144.72,44.24,144.65,44.30,144.65,44.38,144.60,44.44,144.53,44.42,144.53,44.38,144.50,44.36,144.20,44.41,143.93,44.41,144.20,44.40,144.78,44.34,145.40,44.35,145.45,44.40,145.07,44.46,144.68,44.52,144.28,44.45,144.75,44.35,145.25,44.26,145.55,44.27,145.38,44.33,145.15,44.39,145.12,44.46,145.07,44.51,145.07,44.56,145.10,44.62,145.07,44.67,144.82,44.64,144.57
RZ_2823456_11704,null,null,50,0,1,44.58,144.35,44.56,144.35,44.64,144.45,44.64,144.70,44.56,144.93,44.56,144.50,44.76,143.97,44.92,143.75,44.91,144.03,44.77,144.25,44.69,144.18,44.71,144.12,44.80,144.12,44.85,144.20,44.89,144.35,44.84,144.65,44.80,144.82,44.75,144.88,44.75,144.53,44.75,144.25,44.89,144.05,45.00,144.10,45.10,144.12,45.12,143.95,45.15,143.75,45.14,144.00,45.09,144.45,45.08,144.90,45.11,144.90,45.17,144.78,45.23,144.47,45.25,144.30,45.26,144.25,45.31,144.45,45.38,144.53,45.46,144.55,45.48,144.47,45.49,144.43,45.46,144.43,45.44,144.47,45.39,144.57,45.38,144.70,45.35,144.78,45.38,144.53,45.41,144.28,45.44,144.12,45.45,144.32,45.45,144.53,45.46,144.57,45.48,144.55
RZ_2823456_11705,null,null,50,0,1,45.49,144.53,45.48,144.88,45.50,145.22,45.54,145.53,45.52,145.32,45.52,144.80,45.61,144.15,45.74,143.62,45.77,143.65,45.66,143.88,45.54,144.12,45.44,144.22,45.41,144.22,45.41,144.22,45.44,144.32,45.44,144.55,45.41,144.75,45.39,144.82,45.52,144.40,45.67,144.00,45.77,143.65,45.73,143.72,45.64,144.05,45.61,144.32,45.58,144.65,45.55,144.75,45.54,144.68,45.54,144.50,45.59,144.32,45.67,144.35,45.75,144.38,45.83,144.38,45.84,144.35,45.85,144.30,45.85,144.28,45.85,144.22,45.80,144.25,45.76,144.28,45.75,144.20,45.80,144.10,45.81,144.35,45.81,144.72,45.80,145.03,45.83,145.00,45.86,144.43,45.91,143.90,45.94,143.72,45.92,144.07,45.91,144.45,45.89,144.32
RZ_2823456_11706,null,null,50,80,1,45.88,144.07,45.84,143.88,45.85,143.78,45.96,143.82,46.05,144.05,46.12,144.32,46.14,144.15,46.17,143.70,46.15,143.22,46.08,143.25,46.00,143.32,46.00,143.43,45.98,143.53,45.92,143.62,45.90,143.70,45.90,143.68,45.91,143.65,45.84,143.62,45.74,143.62,45.62,143.40,45.41,143.20,44.96,142.80,44.35,142.60,43.74,143.07,43.23,143.75,42.66,144.38,42.02,144.30,41.23,144.35,40.44,144.43,39.70,144.50,39.02,144.47,38.16,144.43,37.31,144.38,36.27,144.68,35.44,145.03,34.58,145.40,34.08,145.45,33.34,145.57,32.76,145.82,32.10,146.10,31.80,146.60,31.34,146.93,31.07,147.07,30.81,146.90,30.76,146.60,30.71,146.18,30.68,145.88,30.41,145.70,30.12,145.80,29.77,145.93
RZ_2823456_11707,null,null,50,0,1,29.69,146.05,29.59,146.28,29.55,146.62,29.51,146.95,29.52,146.95,29.55,146.78,29.56,146.43,29.55,146.25,29.61,145.95,29.64,145.82,29.66,145.75,29.69,145.70,29.76,145.65,29.84,145.57,29.82,145.62,29.76,145.62,29.70,145.60,29.68,145.57,29.70,145.55,29.70,145.62,29.65,145.80,29.60,145.97,29.65,145.82,29.73,145.72,29.80,145.72,29.80,145.93,29.85,145.68,29.89,145.28,29.89,145.12,29.86,145.32,29.86,145.53,29.89,145.50,29.90,145.50,29.89,145.60,29.89,145.68,29.89,145.70,29.91,145.68,29.86,145.85,29.80,146.05,29.88,146.15,30.01,146.05,30.09,146.35,30.04,146.72,30.06,146.50,30.18,145.88,30.30,145.40,30.38,145.70,30.43,146.03,30.44,146.22,30.41,146.30
RZ_2823456_11708,null,null,50,0,1,30.38,146.18,30.39,145.88,30.39,145.80,30.44,145.78,30.54,145.90,30.64,145.75,30.70,145.72,30.74,145.68,30.76,145.65,30.73,145.88,30.65,146.10,30.64,146.40,30.71,146.45,30.74,146.60,30.70,146.68,30.66,146.68,30.68,146.50,30.69,146.32,30.73,146.25,30.77,146.32,30.84,146.38,30.85,146.38,30.84,146.32,30.81,146.28,30.77,146.25,30.82,146.20,30.89,146.18,30.95,146.22,30.94,146.28,30.91,146.32,30.93,146.47,31.02,146.68,31.18,146.43,31.29,146.00,31.29,146.07,31.26,146.53,31.25,146.93,31.31,146.90,31.31,146.93,31.35,146.50,31.39,146.03,31.44,145.60,31.44,145.70,31.45,145.82,31.41,145.90,31.35,146.03,31.38,146.12,31.44,146.22,31.50,146.20,31.46,146.18
RZ_2823456_11709,null,null,50,0,1,31.44,146.18,31.46,146.20,31.52,146.20,31.55,146.28,31.57,146.35,31.62,146.40,31.68,146.40,31.69,146.38,31.69,146.20,31.69,146.03,31.71,145.82,31.70,145.82,31.68,145.82,31.65,145.75,31.65,145.70,31.70,145.70,31.76,145.88,31.76,146.18,31.73,146.47,31.62,146.68,31.59,146.80,31.71,146.45,31.86,146.10,31.90,145.95,31.80,146.15,31.68,146.57,31.66,146.82,31.70,146.70,31.80,146.30,31.89,146.00,31.91,146.12,31.99,146.28,32.08,146.38,32.04,146.40,31.93,146.18,31.82,145.93,31.82,145.82,31.80,146.00,31.77,146.18,31.79,146.12,31.81,146.05,31.84,146.05,31.86,146.18,31.89,146.35,31.90,146.40,31.90,146.30,31.90,146.20,31.90,146.20,31.86,146.25,31.82,146.30
RZ_2823456_11710,null,null,50,0,1,31.81,146.20,31.85,146.10,31.90,146.00,31.93,146.05,32.05,146.18,32.14,146.47,32.15,146.80,32.02,147.05,31.98,146.68,32.08,146.20,32.19,145.75,32.27,145.80,32.25,146.18,32.23,146.55,32.23,146.88,32.24,146.85,32.26,146.75,32.31,146.70,32.40,146.65,32.40,146.22,32.34,145.80,32.38,145.43,32.49,145.45,32.56,145.80,32.59,146.10,32.60,146.35,32.59,146.28,32.51,146.25,32.42,146.22,32.40,146.22,32.39,146.28,32.41,146.25,32.49,146.25,32.59,146.22,32.67,146.30,32.70,146.38,32.66,146.40,32.62,146.47,32.65,146.50,32.71,146.55,32.75,146.35,32.73,146.10,32.70,145.85,32.75,145.62,32.79,145.38,32.79,145.18,32.75,145.22,32.71,145.45,32.75,145.68,32.77,145.90
RZ_2823456_11711,null,null,50,0,1,32.84,145.95,32.88,145.95,32.91,145.90,32.94,145.95,32.94,146.15,32.98,146.38,33.00,146.50,32.99,146.53,32.95,146.20,32.91,145.85,32.91,145.55,32.91,145.57,32.92,145.60,32.89,145.95,32.88,146.35,32.83,146.75,32.83,146.80,32.79,146.75,32.76,146.55,32.74,146.38,32.80,146.15,32.90,146.05,33.00,145.95,33.01,145.78,33.00,145.57,32.99,145.35,33.00,145.32,33.04,145.35,33.08,145.45,33.05,145.53,33.02,145.62,33.01,145.72,32.98,146.03,32.96,146.28,33.00,146.10,33.16,145.72,33.30,145.45,33.38,145.57,33.21,145.95,33.05,146.22,32.98,146.50,33.11,146.12,33.20,145.72,33.20,145.35,33.15,145.38,33.16,145.43,33.17,145.47,33.16,145.60,33.25,145.68,33.34,145.75
RZ_2823456_11712,null,null,50,0,1,33.34,145.85,33.25,145.93,33.17,145.85,33.20,145.65,33.27,145.43,33.34,145.38,33.38,145.45,33.36,145.55,33.34,145.72,33.29,145.70,33.24,145.68,33.25,145.85,33.33,146.18,33.41,146.55,33.44,146.60,33.46,146.62,33.50,146.43,33.52,146.12,33.51,145.97,33.48,146.03,33.44,146.22,33.46,146.03,33.49,145.75,33.52,145.47,33.46,145.43,33.40,145.35,33.19,145.18,32.84,144.97,32.36,144.53,31.95,144.10,31.61,143.75,31.25,143.57,30.73,143.38,30.27,142.72,29.74,141.75,29.15,140.85,28.41,140.62,27.70,140.78,27.16,140.78,26.60,140.60,25.95,140.43,25.18,140.15,24.34,139.32,23.81,138.25,23.21,137.40,22.80,136.88,22.06,136.62,21.45,136.25,20.94,135.95,20.50,135.68
RZ_2823456_11713,null,null,50,0,1,20.20,135.47,19.49,135.30,19.14,134.68,18.66,134.03,18.52,133.35,18.34,133.12,18.19,132.88,18.15,132.62,18.10,132.43,18.10,132.30,18.14,131.85,18.19,131.43,18.25,130.90,18.27,130.70,18.31,130.53,18.29,130.47,18.20,130.50,18.14,130.12,18.10,129.75,18.09,129.40,18.06,129.45,18.01,129.53,17.98,129.57,17.96,129.60,18.05,129.10,18.15,128.68,18.27,128.22,18.31,128.38,18.38,128.45,18.39,128.53,18.43,128.53,18.44,128.35,18.46,128.18,18.40,128.30,18.32,128.62,18.25,128.95,18.48,129.00,18.73,128.88,18.96,128.68,19.00,128.43,18.99,128.32,18.98,128.18,18.96,128.07,18.98,128.03,18.95,128.18,19.11,128.35,19.25,128.70,19.41,128.95,19.40,129.12,19.36,128.97
RZ_2823456_11714,null,null,50,0,1,19.32,128.85,19.38,128.95,19.46,129.15,19.59,129.38,19.61,129.38,19.66,129.35,19.69,129.30,19.65,129.47,19.57,129.68,19.51,129.85,19.50,129.82,19.56,129.75,19.64,129.68,19.70,129.60,19.79,129.60,19.86,129.62,19.93,129.68,19.93,129.62,19.94,129.53,19.99,129.43,20.01,129.47,20.01,129.70,20.02,129.72,20.06,129.70,20.09,129.68,20.07,129.82,20.09,129.95,20.09,130.05,20.09,130.10,20.10,130.07,20.14,129.75,20.30,129.45,20.45,129.15,20.56,129.10,20.57,129.22,20.59,129.40,20.60,129.57,20.60,129.60,20.61,129.60,20.64,129.57,20.68,129.55,20.69,129.68,20.66,130.00,20.64,130.35,20.68,130.47,20.81,130.35,20.98,130.18,21.09,130.10,21.18,130.00,21.23,129.82
RZ_2823456_11715,null,null,50,0,1,21.27,129.65,21.31,129.50,21.30,129.45,21.26,129.72,21.23,130.03,21.20,130.32,21.23,130.15,21.25,129.93,21.26,129.78,21.29,129.75,21.30,129.78,21.27,129.80,21.27,129.80,21.25,129.82,21.26,129.85,21.29,129.88,21.36,129.90,21.45,129.95,21.56,129.53,21.66,129.07,21.70,128.93,21.74,129.18,21.77,129.45,21.77,129.50,21.70,129.55,21.77,129.60,21.91,129.60,22.01,129.57,21.94,129.53,21.82,129.53,21.75,129.50,21.74,129.22,21.77,128.95,21.88,129.20,21.93,129.70,21.95,130.20,21.93,130.20,21.94,129.88,21.99,129.53,22.02,129.18,22.01,129.38,21.99,129.62,21.99,129.88,22.01,129.95,22.02,129.93,22.02,129.82,22.10,129.68,22.32,129.55,22.54,129.62,22.68,129.78
RZ_2823456_11716,null,null,50,0,1,22.71,129.80,22.84,129.55,22.90,129.53,22.86,129.57,22.75,129.72,22.70,129.57,22.76,129.38,22.82,129.10,22.82,128.93,22.81,128.82,22.79,128.70,22.79,128.57,22.73,128.93,22.68,129.40,22.68,129.57,22.75,129.12,22.81,128.68,22.84,128.72,22.85,128.95,22.91,129.20,23.01,129.00,23.10,128.75,23.12,128.53,23.24,128.57,23.35,128.62,23.40,128.78,23.34,128.88,23.26,128.97,23.20,129.10,23.14,129.22,23.14,129.35,23.18,129.35,23.23,129.12,23.20,128.88,23.30,128.75,23.41,128.88,23.55,129.00,23.60,128.97,23.68,128.72,23.74,128.45,23.70,128.32,23.60,128.53,23.57,128.75,23.61,128.88,23.68,128.82,23.68,128.75,23.76,128.65,23.85,128.65,23.94,128.75,23.98,128.85
RZ_2823456_11717,null,null,50,0,1,23.98,128.97,23.95,129.00,23.93,128.93,23.94,128.80,24.04,128.68,24.12,128.65,24.20,128.72,24.26,128.82,24.32,128.95,24.39,129.00,24.38,128.97,24.36,128.95,24.39,128.70,24.38,128.45,24.35,128.22,24.39,128.28,24.46,128.47,24.50,128.68,24.46,128.85,24.40,128.88,24.34,128.82,24.30,128.57,24.46,128.32,24.65,128.10,24.73,128.18,24.65,128.20,24.52,128.30,24.48,128.38,24.48,128.43,24.50,128.43,24.49,128.43,24.41,128.53,24.38,128.62,24.40,128.40,24.49,128.10,24.59,127.85,24.66,127.90,24.71,127.97,24.74,128.03,24.76,128.05,24.77,127.97,24.79,127.90,24.77,127.92,24.75,128.07,24.75,128.28,24.79,128.40,24.84,128.40,24.86,128.40,24.89,128.40,24.93,128.22
RZ_2823456_11718,null,null,50,0,1,24.94,128.05,24.99,127.88,25.05,127.85,25.04,128.35,24.99,128.88,24.98,128.88,25.01,128.35,25.00,127.85,24.93,127.90,24.95,128.12,25.02,128.38,25.09,128.57,25.09,128.60,25.06,128.60,25.09,128.18,25.11,127.72,25.16,127.30,25.23,127.47,25.24,127.97,25.30,128.45,25.30,128.62,25.35,128.50,25.44,128.15,25.54,127.92,25.64,127.65,25.64,127.60,25.61,127.80,25.56,128.07,25.51,128.07,25.49,127.88,25.48,127.65,25.48,127.72,25.50,127.72,25.50,127.60,25.48,127.50,25.43,127.62,25.40,127.83,25.41,128.03,25.41,128.00,25.35,128.07,25.31,128.18,25.30,128.28,25.32,128.30,25.32,128.20,25.39,128.03,25.45,127.83,25.50,127.83,25.50,127.92,25.48,128.10,25.46,128.28
RZ_2823456_11719,null,null,50,0,10,25.45,128.40,25.48,128.45,25.52,128.40,25.57,128.22,25.57,128.07,25.56,128.03,25.54,128.32,25.50,128.75,25.48,129.03,25.49,128.72,25.59,128.28,25.70,127.67,25.79,127.50,25.84,127.28,25.88,127.22,25.89,127.03,25.80,126.88,25.70,126.70,25.73,126.72,25.77,127.25,25.82,127.80,25.74,128.35,25.77,128.00,25.81,127.62,25.85,127.35,25.88,127.53,25.89,127.67,25.93,127.55,25.95,127.35,25.98,127.12,25.98,127.28,25.98,127.45,25.95,127.65,25.95,127.72,25.99,127.70,26.00,127.80,26.06,127.80,26.11,127.83,26.19,127.75,26.19,127.75,26.16,127.75,26.18,127.62,26.24,127.53,26.29,127.42,26.27,127.38,26.25,127.38,26.23,127.45,26.21,127.45,26.30,127.42,26.40,127.33
RZ_2823456_11720,null,null,51,0,10,26.46,127.25,26.39,127.38,26.31,127.55,26.29,127.40,26.30,127.08,26.45,126.78,26.56,126.95,26.59,127.22,26.48,127.50,26.39,127.55,26.41,127.42,26.44,127.30,26.46,127.28,26.46,127.33,26.45,127.42,26.48,127.47,26.49,127.50,26.51,127.47,26.60,127.42,26.70,127.20,26.81,127.00,26.85,126.80,26.86,126.80,26.82,126.78,26.79,126.72,26.75,126.70,26.76,126.95,26.80,127.12,26.85,127.22,26.88,127.05,26.89,127.08,26.86,127.22,26.84,127.38,26.82,127.42,26.81,127.50,26.81,127.58,26.82,127.53,26.80,127.62,26.79,127.70,26.77,127.92,26.82,127.80,26.91,127.38,26.95,126.92,26.98,126.65,26.98,126.72,26.98,126.80,26.99,126.85,27.06,126.83,27.14,126.80,27.19,126.72,27.18,126.65
RZ_2823456_11721,null,null,51,0,10,27.10,126.85,27.09,126.83,27.06,126.80,27.16,126.53,27.23,126.47,27.24,126.75,27.18,127.10,27.12,127.42,27.19,127.45,27.29,127.42,27.38,127.28,27.40,126.97,27.40,126.70,27.41,126.62,27.43,126.78,27.44,126.92,27.39,127.15,27.24,127.30,27.10,127.25,27.14,127.08,27.24,127.03,27.35,127.15,27.39,127.12,27.39,126.88,27.36,126.62,27.29,126.53,27.27,126.47,27.26,126.60,27.31,126.83,27.35,127.08,27.38,127.15,27.35,127.15,27.32,127.10,27.31,127.03,27.30,126.90,27.35,126.80,27.38,127.00,27.39,127.33,27.38,127.65,27.40,127.55,27.43,127.30,27.55,126.80,27.64,126.53,27.69,126.38,27.60,126.58,27.51,126.85,27.46,127.08,27.48,127.25,27.49,127.35,27.51,127.28,27.59,127.20
RZ_2823456_11722,null,null,51,0,2,27.66,127.10,27.70,127.00,27.69,126.90,27.69,126.78,27.62,126.62,27.56,126.47,27.56,126.65,27.66,126.72,27.79,126.78,27.85,126.50,27.91,126.40,27.91,126.58,27.85,126.80,27.76,127.08,27.69,127.17,27.69,127.17,27.73,126.92,27.77,126.67,27.77,126.75,27.75,127.00,27.73,127.25,27.74,126.97,27.75,126.67,27.82,126.38,27.89,126.35,27.90,126.70,27.84,127.08,27.77,127.38,27.74,127.05,27.73,126.75,27.66,126.83,27.59,127.20,27.52,127.58,27.52,127.47,27.59,127.25,27.65,127.00,27.69,126.88,27.70,126.85,27.71,126.83,27.74,126.85,27.75,126.90,27.77,126.97,27.74,127.03,27.73,127.03,27.76,127.05,27.81,127.22,27.88,127.38,27.88,127.50,27.86,127.47,27.82,127.47,27.73,127.50
RZ_2823456_11723,null,null,50,0,2,27.66,127.55,27.77,127.05,28.01,126.58,28.24,126.08,28.24,126.53,28.16,126.88,28.00,127.15,27.93,126.97,27.85,126.83,27.86,126.75,27.94,126.58,28.01,126.45,28.09,126.42,28.04,126.58,28.00,126.72,28.04,126.83,28.10,126.83,28.10,126.83,28.05,126.75,28.04,126.72,28.07,126.75,28.14,126.83,28.20,126.85,28.27,126.67,28.34,126.50,28.36,126.35,28.38,126.38,28.36,126.47,28.36,126.60,28.36,126.70,28.40,126.60,28.45,126.45,28.46,126.28,28.44,126.38,28.36,126.55,28.31,126.58,28.29,126.38,28.26,126.20,28.26,126.05,28.39,125.90,28.48,126.25,28.48,126.72,28.35,127.20,28.31,126.95,28.35,126.72,28.39,126.55,28.38,126.58,28.40,126.62,28.44,126.62,28.51,126.62
RZ_2823456_11724,null,null,251,0,0,28.54,126.80,28.49,126.95,28.43,126.85,28.50,126.60,28.65,126.38,28.62,126.70,28.48,127.00,28.32,127.25,28.32,127.17,28.35,126.85,28.40,126.58,28.44,126.72,28.44,127.12,28.41,127.53,28.44,127.55,28.55,126.92,28.66,126.33,28.70,125.95,28.69,126.22,28.69,126.38,28.70,126.28,28.69,125.92,28.68,125.65,28.65,125.78,28.64,126.22,28.56,126.65,28.52,126.67,28.62,126.67,28.79,126.83,28.81,126.97,28.66,127.08,28.56,127.05,28.60,127.05,28.68,126.97,28.75,126.83,28.77,126.72,28.77,126.75,28.77,126.85,28.81,126.70,28.85,126.55,28.82,126.42,28.77,126.58,28.81,126.70,28.90,126.78,29.02,126.65,28.99,126.50,28.90,126.58,28.82,126.75,28.79,126.88,28.77,126.83,28.79,126.80,28.84,126.88,28.89,126.95,28.90,126.95,28.95,126.83,28.98,126.83,28.99,126.88,28.95,127.03,28.91,127.05,28.90,126.85,28.89,126.80,28.91,126.75,28.86,126.97,28.82,127.10,28.81,127.20,28.86,127.17,28.93,126.97,28.96,126.78,29.07,126.72,29.19,126.78,29.23,126.83,29.14,126.97,29.14,127.12,29.25,127.10,29.36,126.97,29.34,126.85,29.25,126.88,29.19,126.85,29.19,126.75,29.19,126.67,29.21,126.62,29.19,126.62,29.16,126.65,29.12,126.75,29.19,126.85,29.31,127.00,29.45,127.05,29.52,127.00,29.56,126.88,29.52,126.75,29.36,126.60,29.21,126.45,29.18,126.28,29.24,126.38,29.27,126.65,29.27,126.92,29.29,127.05,29.34,126.90,29.41,126.60,29.46,126.30,29.48,126.20,29.41,126.22,29.34,126.28,29.27,126.47,29.30,126.67,29.40,126.60,29.50,126.35,29.57,126.10,29.57,126.12,29.57,126.17,29.55,126.40,29.50,126.62,29.46,126.92,29.43,127.00,29.41,126.88,29.41,126.67,29.46,126.50,29.51,126.30,29.55,126.22,29.57,126.25,29.56,126.50,29.52,126.62,29.50,126.62,29.48,126.58,29.50,126.40,29.64,126.25,29.77,126.10,29.80,126.05,29.71,125.97,29.62,125.95,29.66,125.95,29.64,125.97,29.59,126.17,29.59,126.35,29.64,126.60,29.71,126.67,29.74,126.40,29.76,126.08,29.79,125.70,29.79,125.67,29.76,125.97,29.75,126.33,29.73,126.58,29.73,126.58,29.71,126.58,29.77,126.42,29.86,126.17,29.86,126.22,29.79,126.50,29.75,126.35,29.81,125.92,29.89,125.65,29.89,125.80,29.85,125.95,29.88,125.80,29.94,125.67,29.98,125.72,29.91,125.88,29.88,125.95,29.85,125.80,29.86,125.60,29.89,125.47,29.96,125.42,30.01,125.40,30.06,125.33,30.09,125.28,30.15,125.17,30.19,125.15,30.24,125.17,30.26,125.22,30.27,125.28,30.24,125.42,30.19,125.60,30.16,125.78,30.15,125.78,30.15,125.75,30.15,125.62,30.14,125.47,30.05,125.62,29.95,125.95,29.96,125.83,30.12,125.40,30.27,124.92,30.31,124.88,30.27,124.92,30.29,125.03,30.30,125.20,30.32,125.35,30.30,125.67,30.36,125.95,30.45,125.83,30.55,125.53,30.57,125.33,30.59,125.45,30.60,125.58,30.56,125.58,30.48,125.55,30.36,125.65,30.34,125.75,30.40,125.90,30.50,125.97,30.60,126.03,30.59,125.95,30.54,125.97,30.49,126.00,30.36,126.22,30.27,126.35,30.26,126.20,30.38,125.72,30.57,125.30,30.66,125.55,30.65,125.92,30.55,126.28,30.60,125.67,30.69,125.08,30.76,124.65,30.71,124.92,30.65,125.30,30.59,125.58,30.57,125.72,30.61,125.65,30.65,125.53,30.70,125.38,30.66,125.35,30.62,125.28,30.65,125.20,30.74,125.12,30.81,125.22,30.80,125.47,30.76,125.70,30.74,125.80,30.75,125.65,30.79,125.50,30.79,125.42,30.74,125.65,30.69,125.88,30.65,126.05,30.65,126.00,30.71,125.62,30.80,125.28,30.85,125.22,30.82,125.47,30.84,125.72,30.89,125.75,31.11,125.83,31.34,125.90,31.57,125.92,31.90,125.92,32.25,125.95,32.81,126.03,33.15,126.12
RZ_2823456_11725,null,null,51,0,0,33.75,126.25,34.31,126.35,35.11,126.40,35.70,126.45,36.39,126.10,37.02,125.72,37.67,125.53,38.15,125.72,38.69,125.90,39.09,125.90,39.56,125.90,40.00,125.92,40.56,126.00,41.27,126.10,41.77,126.25,42.40,126.38,42.73,126.42,43.19,126.53,43.58,126.65,44.04,126.75,44.49,126.88,44.75,127.03,44.95,127.20,45.14,127.40,45.39,127.50,45.64,127.60,45.76,127.58,45.86,127.60,46.16,127.62,46.42,127.53,46.64,127.53,46.75,127.53,46.88,127.47,46.99,127.33,46.94,127.25,46.88,127.28,46.85,127.22,46.85,127.10,46.85,127.00,46.85,127.00,46.85,127.08,46.84,127.17,46.85,127.28,46.85,127.35,46.85,127.40,46.86,127.30,46.85,127.15,46.81,127.00,46.61,127.10,46.44,127.33,46.29,127.38
RZ_2823456_11726,null,null,50,0,0,46.30,127.38,46.33,127.30,46.33,127.38,46.24,127.42,46.15,127.45,46.10,127.47,46.12,127.50,46.16,127.50,46.15,127.50,46.12,127.50,46.11,127.45,46.09,127.35,46.06,127.28,46.01,127.33,45.94,127.42,45.90,127.53,45.85,127.65,45.81,127.78,45.84,127.55,45.89,127.20,45.94,126.85,45.89,127.00,45.84,127.17,45.81,127.10,45.84,126.90,45.85,126.70,45.83,126.97,45.71,127.35,45.59,127.88,45.54,127.95,45.58,127.83,45.69,127.58,45.76,127.45,45.86,127.47,45.90,127.50,45.94,127.53,45.91,127.65,45.79,127.75,45.66,127.85,45.56,127.85,45.55,128.00,45.54,128.18,45.55,128.20,45.52,128.00,45.50,127.80,45.46,127.70,45.46,127.67,45.46,127.67,45.46,127.78,45.49,127.78
RZ_2823456_11727,null,null,50,0,0,45.49,127.55,45.50,127.33,45.49,127.28,45.48,127.47,45.41,127.65,45.40,127.33,45.40,127.00,45.46,126.67,45.48,127.17,45.48,127.65,45.42,127.95,45.38,127.83,45.34,127.72,45.33,128.00,45.31,128.18,45.33,128.35,45.35,128.10,45.39,127.85,45.40,127.60,45.40,127.67,45.39,127.72,45.39,127.75,45.39,127.67,45.39,127.70,45.39,127.78,45.40,127.83,45.44,127.83,45.45,127.85,45.42,128.00,45.39,128.10,45.36,128.10,45.39,127.78,45.49,127.50,45.58,127.53,45.62,127.78,45.58,128.03,45.54,128.00,45.52,127.90,45.51,127.83,45.51,127.75,45.49,127.80,45.48,127.88,45.52,127.95,45.60,128.03,45.67,128.10,45.73,127.90,45.79,127.62,45.79,127.35,45.75,127.38,45.73,127.50
RZ_2823456_11728,null,null,50,0,0,45.73,127.60,45.75,127.78,45.77,127.88,45.79,127.97,45.76,128.18,45.75,128.38,45.74,128.55,45.69,128.53,45.65,128.35,45.64,128.25,45.65,128.15,45.66,128.18,45.64,128.15,45.66,128.12,45.74,128.05,45.81,128.03,45.86,128.00,45.86,128.00,45.88,127.90,45.90,127.80,45.90,127.90,45.90,128.15,45.89,128.43,45.91,128.47,45.92,128.47,45.90,128.47,45.86,128.40,45.84,128.28,45.86,128.15,45.88,128.20,45.89,128.28,45.91,128.30,45.92,128.28,45.95,128.30,45.95,128.38,46.00,128.45,46.02,128.53,45.99,128.60,45.92,128.68,45.89,128.55,45.89,128.38,45.88,128.22,45.83,128.32,45.81,128.38,45.80,128.35,45.80,128.28,45.84,128.43,45.86,128.68,45.90,128.93,45.96,128.93
RZ_2823456_11729,null,null,50,0,0,46.02,128.95,46.05,128.97,46.01,128.95,46.02,128.80,46.08,128.70,46.12,128.68,46.15,128.57,46.17,128.45,46.16,128.30,46.14,128.30,46.10,128.30,46.10,128.32,46.10,128.18,46.11,128.00,46.12,127.83,46.21,127.85,46.30,127.95,46.40,128.05,46.41,128.10,46.46,128.05,46.50,127.95,46.44,127.97,46.35,128.05,46.35,128.18,46.44,128.25,46.50,128.30,46.48,128.25,46.46,128.12,46.48,127.95,46.44,127.88,46.38,128.00,46.35,128.20,46.36,128.25,46.42,128.05,46.46,127.85,46.48,127.90,46.52,127.92,46.56,127.95,46.62,127.88,46.64,127.90,46.59,127.92,46.54,127.92,46.49,127.92,46.50,128.00,46.49,128.18,46.46,128.35,46.48,128.38,46.52,128.35,46.58,128.35,46.56,128.55
RZ_2823456_11730,null,null,50,0,0,46.52,128.70,46.54,128.80,46.59,128.70,46.64,128.57,46.65,128.43,46.62,128.35,46.58,128.60,46.56,128.85,46.64,128.70,46.71,128.28,46.73,127.97,46.69,128.22,46.66,128.47,46.65,128.65,46.65,128.68,46.65,128.70,46.67,128.68,46.74,128.68,46.80,128.72,46.86,128.80,46.90,128.85,46.85,128.60,46.77,128.32,46.69,128.32,46.69,128.60,46.74,128.85,46.83,128.45,46.91,128.03,46.99,127.60,47.00,127.88,46.96,128.15,46.88,128.55,46.81,128.65,46.85,128.68,46.90,128.47,46.96,128.28,46.96,128.38,46.95,128.57,46.94,128.45,46.94,128.10,46.96,127.85,47.00,127.95,47.04,128.05,47.04,128.03,47.05,128.03,47.05,127.95,47.14,127.85,47.21,127.72,47.21,128.10,47.14,128.50
RZ_2823456_11731,null,null,50,0,0,47.04,128.95,47.00,129.05,46.96,129.12,46.98,129.00,47.12,128.85,47.27,128.68,47.38,128.93,47.33,129.18,47.26,129.20,47.20,128.97,47.15,128.78,47.12,128.78,47.10,128.78,47.08,128.82,47.05,128.88,47.10,128.55,47.15,128.18,47.20,127.80,47.20,127.97,47.17,128.15,47.16,128.32,47.16,128.32,47.12,128.25,47.10,128.10,47.11,127.97,47.17,127.90,47.20,127.88,47.16,127.85,47.12,127.85,47.19,127.85,47.24,128.05,47.30,128.28,47.26,128.57,47.26,128.65,47.29,128.57,47.34,128.40,47.34,128.22,47.30,128.35,47.27,128.38,47.29,128.35,47.30,128.22,47.30,128.22,47.29,128.22,47.26,128.28,47.23,128.35,47.23,128.43,47.26,128.45,47.40,128.45,47.52,128.32,47.55,128.10
RZ_2823456_11732,null,null,50,0,0,47.48,127.90,47.38,127.83,47.35,127.85,47.35,127.90,47.36,127.95,47.45,127.95,47.48,127.92,47.51,127.90,47.42,128.18,47.39,128.47,47.36,128.60,47.41,128.45,47.48,128.28,47.51,128.28,47.54,128.25,47.55,128.25,47.56,128.25,47.56,128.20,47.59,128.03,47.60,127.88,47.56,128.10,47.52,128.40,47.51,128.53,47.54,128.35,47.59,128.00,47.60,127.80,47.60,127.80,47.58,127.97,47.60,128.10,47.65,128.05,47.71,127.97,47.73,127.85,47.74,127.78,47.77,127.83,47.81,127.90,47.81,127.95,47.75,127.83,47.69,127.75,47.74,127.83,47.81,128.00,47.80,128.20,47.71,128.20,47.64,128.28,47.70,128.40,47.75,128.50,47.77,128.55,47.79,128.57,47.81,128.57,47.83,128.30,47.80,128.03
RZ_2823456_11733,null,null,50,0,0,47.85,128.07,47.92,128.40,47.99,128.72,47.94,128.70,47.92,128.35,47.90,128.07,47.91,127.88,47.88,128.12,47.85,128.28,47.85,128.32,47.88,128.25,47.90,128.25,47.92,128.32,47.94,128.40,47.94,128.50,47.95,128.53,47.92,128.57,47.90,128.60,47.86,128.72,47.80,128.82,47.77,128.70,47.74,128.50,47.76,128.28,47.77,128.25,47.80,128.30,47.85,128.47,47.94,128.68,48.02,128.72,48.10,128.60,48.10,128.50,48.09,128.45,48.06,128.45,48.04,128.35,48.04,128.15,48.04,127.95,48.02,128.00,48.04,128.18,48.09,128.32,48.14,128.32,48.16,128.45,48.16,128.60,48.16,128.72,48.19,128.70,48.23,128.50,48.29,128.30,48.34,128.10,48.35,128.07,48.34,128.05,48.24,128.03,48.15,128.00
RZ_2823456_11734,null,null,50,0,0,48.05,127.97,48.02,127.97,48.09,128.03,48.14,128.25,48.14,128.45,48.08,128.62,48.04,128.57,48.10,128.50,48.15,128.45,48.20,128.45,48.21,128.47,48.24,128.55,48.25,128.65,48.25,128.72,48.25,128.80,48.24,128.95,48.24,129.07,48.24,129.10,48.29,129.03,48.34,128.90,48.39,128.75,48.36,128.68,48.35,128.57,48.35,128.50,48.38,128.38,48.40,128.32,48.40,128.38,48.40,128.45,48.39,128.47,48.38,128.45,48.38,128.38,48.39,128.57,48.40,128.75,48.44,128.60,48.45,128.28,48.48,127.92,48.44,127.90,48.41,128.05,48.39,128.25,48.38,128.57,48.35,128.88,48.34,129.18,48.35,129.20,48.38,129.00,48.39,128.80,48.39,128.72,48.36,128.75,48.34,129.07,48.35,129.38,48.40,129.40
RZ_2823456_11735,null,null,50,0,0,48.46,129.15,48.50,128.90,48.49,128.95,48.48,129.00,48.51,128.75,48.55,128.47,48.61,128.18,48.59,128.20,48.58,128.22,48.58,128.10,48.56,127.97,48.51,128.07,48.45,128.32,48.41,128.57,48.40,128.55,48.39,128.50,48.38,128.43,48.44,128.38,48.51,128.35,48.59,128.60,48.59,128.95,48.60,129.32,48.59,129.60,48.59,129.78,48.61,129.68,48.65,129.07,48.74,128.50,48.79,128.22,48.79,128.32,48.75,128.43,48.70,128.47,48.70,128.43,48.73,128.38,48.75,128.55,48.69,128.85,48.59,129.12,48.52,128.97,48.55,128.75,48.59,128.60,48.58,128.68,48.58,128.78,48.62,128.85,48.67,128.90,48.67,128.93,48.64,128.93,48.59,128.93,48.60,128.95,48.61,128.95,48.61,128.97,48.60,129.03
RZ_2823456_11736,null,null,50,0,0,48.61,128.80,48.65,128.60,48.67,128.38,48.69,128.40,48.69,128.55,48.69,128.80,48.69,129.03,48.70,129.20,48.69,129.35,48.66,129.47,48.62,129.50,48.58,129.38,48.54,129.22,48.56,129.05,48.62,129.07,48.69,129.12,48.74,129.18,48.76,129.12,48.77,129.12,48.80,129.15,48.80,129.15,48.74,129.30,48.66,129.45,48.69,129.60,48.79,129.43,48.91,129.32,48.95,129.22,48.94,129.30,48.89,129.28,48.83,129.38,48.81,129.45,48.75,129.50,48.71,129.50,48.60,129.47,48.52,129.62,48.46,129.95,48.48,130.28,48.50,130.28,48.52,129.97,48.61,129.62,48.71,129.43,48.80,129.38,48.83,129.40,48.81,129.45,48.80,129.47,48.79,129.45,48.80,129.47,48.80,129.53,48.81,129.57,48.80,129.68
RZ_2823456_11737,null,null,50,0,0,48.80,129.75,48.84,129.82,48.85,129.80,48.86,129.80,48.83,129.80,48.80,129.70,48.81,129.57,48.80,129.65,48.77,129.72,48.74,129.75,48.75,129.60,48.75,129.55,48.77,129.47,48.79,129.43,48.79,129.35,48.77,129.30,48.71,129.65,48.66,130.03,48.73,130.10,48.84,129.78,48.96,129.53,48.98,129.62,49.00,129.70,48.99,129.97,48.94,130.28,48.89,130.28,48.86,130.00,48.86,129.62,48.86,129.55,48.81,129.82,48.77,130.15,48.73,130.53,48.70,130.62,48.65,130.72,48.59,130.97,48.60,131.15,48.66,131.28,48.74,131.18,48.79,130.55,48.84,130.00,48.81,129.82,48.75,130.15,48.76,130.47,48.85,130.43,48.92,130.38,48.91,130.35,48.89,130.38,48.86,130.45,48.86,130.57,48.89,130.57
RZ_2823456_11738,null,null,51,0,0,48.91,130.53,48.94,130.47,48.89,130.47,48.84,130.50,48.83,130.50,48.86,130.50,48.90,130.50,48.89,130.45,48.86,130.40,48.84,130.38,48.81,130.43,48.81,130.47,48.83,130.45,48.85,130.43,48.83,130.43,48.79,130.45,48.81,130.57,48.88,130.65,48.89,130.72,48.84,130.70,48.75,130.72,48.73,130.75,48.75,130.47,48.81,130.20,48.86,129.88,48.89,129.82,48.92,129.93,48.94,130.10,48.94,130.28,48.92,130.30,48.92,130.30,48.92,130.28,48.90,130.25,48.86,130.28,48.83,130.32,48.80,130.68,48.77,130.97,48.74,131.00,48.71,130.78,48.76,130.45,48.79,130.32,48.83,130.22,48.90,130.25,48.99,130.43,49.08,130.57,49.08,130.53,49.09,130.35,49.04,130.25,48.96,130.35,48.89,130.45,48.84,130.85
RZ_2823456_11739,null,null,50,0,0,48.80,131.25,48.77,131.50,48.84,131.20,48.90,130.95,48.90,130.90,48.85,130.93,48.81,130.93,48.79,130.88,48.75,130.88,48.73,130.88,48.71,131.07,48.74,131.28,48.79,131.55,48.84,131.62,48.91,131.40,48.94,131.20,48.94,131.05,48.91,131.03,48.90,130.80,48.92,130.50,48.91,130.60,48.89,130.82,48.77,130.97,48.71,130.85,48.79,130.80,48.94,130.85,49.08,130.80,49.09,130.65,49.09,130.45,49.08,130.32,49.01,130.68,48.96,131.05,48.94,131.20,48.95,130.97,48.99,130.65,49.02,130.55,49.04,130.50,49.09,130.55,49.10,130.60,49.11,130.40,49.09,130.20,49.09,129.95,49.10,129.88,49.09,129.97,49.04,130.22,48.98,130.47,48.90,130.75,48.91,130.85,48.95,130.90,48.95,130.78
RZ_2823456_11740,null,null,49,0,0,48.92,130.72,48.96,130.65,49.05,130.57,49.14,130.50,49.12,130.50,49.11,130.47,49.11,130.47,49.12,130.60,49.11,130.68,49.10,130.72,49.08,130.68,49.05,130.97,49.06,131.32,49.06,131.68,49.10,131.68,49.14,131.45,49.16,131.32,49.17,131.28,49.16,131.38,49.16,131.35,49.16,131.25,49.17,131.25,49.19,131.25,49.23,131.28,49.23,131.32,49.23,131.20,49.26,131.07,49.30,130.97,49.31,131.15,49.27,131.30,49.23,131.40,49.21,131.32,49.23,131.32,49.23,131.38,49.23,131.43,49.21,131.45,49.21,131.50,49.23,131.50,49.25,131.45,49.26,131.45,49.26,131.45,49.30,131.30,49.33,131.10,49.34,131.12,49.34,131.35,49.35,131.57,49.39,131.50,49.42,131.43,49.45,131.35
RZ_2823456_11741,null,null,50,0,0,49.46,131.32,49.48,131.25,49.49,131.20,49.51,131.15,49.52,131.12,49.55,131.10,49.56,131.07,49.52,131.07,49.50,130.95,49.49,130.70,49.52,130.45,49.58,130.25,49.62,130.18,49.61,130.38,49.56,130.68,49.52,130.95,49.51,131.03,49.52,131.07,49.51,131.10,49.51,131.03,49.50,130.97,49.55,130.97,49.61,130.90,49.64,130.88,49.56,130.90,49.50,130.97,49.48,131.05,49.49,131.07,49.50,131.12,49.51,131.15,49.52,131.12,49.54,131.10,49.55,131.07,49.55,131.03,49.56,131.03,49.58,131.03,49.58,131.25,49.56,131.45,49.55,131.65,49.55,131.60,49.56,131.25,49.58,130.95,49.55,130.78,49.50,130.90,49.49,131.00,49.54,131.00,49.60,130.90,49.67,130.68,49.74,130.47,49.76,130.55
RZ_2823456_11742,null,null,50,0,0,49.79,130.75,49.79,130.95,49.81,130.88,49.84,130.72,49.86,130.60,49.86,130.57,49.85,130.65,49.84,130.72,49.80,130.93,49.75,131.10,49.73,131.20,49.71,131.18,49.76,131.12,49.79,131.28,49.81,131.40,49.81,131.38,49.79,131.22,49.80,130.93,49.89,130.80,50.01,130.62,50.06,130.62,50.04,130.60,50.01,130.62,50.02,130.70,50.05,130.75,50.08,130.82,50.11,130.82,50.11,130.85,50.11,131.03,50.12,131.20,50.14,131.38,50.15,131.47,50.08,131.60,49.99,131.68,49.91,131.65,49.92,131.62,49.92,131.60,49.91,131.60,49.90,131.55,49.91,131.50,49.91,131.55,49.91,131.62,49.84,131.72,49.80,131.78,49.89,131.65,50.01,131.47,50.14,131.32,50.14,131.32,50.17,131.35,50.21,131.40
RZ_2823456_11743,null,null,50,0,0,50.24,131.57,50.23,131.65,50.24,131.65,50.25,131.55,50.24,131.55,50.24,131.50,50.23,131.38,50.23,131.25,50.24,131.07,50.21,131.00,50.20,130.90,50.23,130.93,50.25,131.10,50.35,131.25,50.39,131.40,50.45,131.40,50.44,131.38,50.42,131.25,50.42,131.03,50.42,130.82,50.40,130.78,50.36,130.93,50.41,131.07,50.49,131.12,50.58,131.12,50.59,131.12,50.59,131.12,50.56,131.28,50.51,131.47,50.49,131.70,50.51,131.65,50.56,131.45,50.58,131.28,50.58,131.20,50.58,131.20,50.55,131.20,50.51,131.20,50.58,131.07,50.66,130.97,50.75,130.90,50.75,131.03,50.73,131.10,50.71,131.10,50.71,131.05,50.71,131.03,50.70,131.05,50.70,131.10,50.65,131.20,50.59,131.22,50.54,131.10
RZ_2823456_11744,null,null,50,0,0,50.52,130.93,50.52,130.88,50.51,131.00,50.51,131.12,50.59,131.25,50.69,131.25,50.75,131.22,50.75,131.18,50.73,131.40,50.71,131.65,50.69,131.60,50.71,131.28,50.75,130.95,50.75,130.93,50.73,131.03,50.70,131.15,50.69,131.28,50.71,131.22,50.75,130.97,50.79,130.75,50.83,130.55,50.84,130.55,50.84,130.45,50.85,130.38,50.86,130.32,50.86,130.32,50.81,130.60,50.77,130.88,50.80,131.15,50.89,131.10,51.00,131.00,51.10,130.40,51.20,129.85,51.44,129.40,51.61,129.43,51.75,129.43,51.76,129.32,51.83,129.40,51.88,129.70,51.86,130.25,51.74,131.40,51.51,133.55,51.29,135.97,51.00,138.88,50.66,141.78,50.26,145.32,49.84,149.22,49.42,153.70,48.92,159.00,48.54,164.43
RZ_2823456_11745,null,null,50,0,0,48.23,169.78,47.95,174.90,47.46,180.72,47.19,187.18,46.83,194.22,46.39,201.85,45.46,209.60,44.33,219.00,43.23,228.35,42.06,239.18,40.94,249.70,39.56,261.25,37.86,273.70,36.80,287.25,36.25,297.07,33.79,315.55,31.04,329.62,27.61,347.98,27.05,351.80,26.48,355.68,26.48,355.68
RZ_2823456_11746,null,null,50,0,0,null
RZ_2823456_11747,null,null,50,0,0,2.59,399.80,4.06,393.50,5.10,387.48,5.74,381.90,6.49,374.88,7.39,368.52,8.24,362.75,9.19,357.10,9.44,352.35,9.81,346.90,10.56,341.45,11.90,335.62,13.43,330.50,14.75,325.68,16.16,321.55,17.54,316.75,18.69,312.10,20.20,307.02,21.65,303.27,23.45,298.82,24.69,294.35
RZ_2823456_11748,null,null,50,0,0,25.66,289.05,26.12,284.38,26.55,280.20,26.55,276.25,26.62,272.93,26.84,269.32,27.41,266.05,28.11,262.20,28.69,258.75,29.34,255.18,30.01,251.75,30.71,248.47,31.46,245.72,32.12,242.97,32.45,240.43,32.62,237.22,32.45,234.93,32.51,232.40,32.49,230.40,32.71,227.88,33.08,224.62,33.42,222.18,33.90,219.12,34.27,216.85,34.70,213.75,34.99,211.80,35.38,209.78,35.81,207.47,36.25,204.90,36.55,202.65,36.66,200.72,36.73,199.12,36.83,196.88,37.00,194.82,37.16,192.80,37.44,191.18,37.73,189.80,38.05,188.07,38.26,186.22,38.44,184.75,38.65,183.05,38.79,181.90,39.01,180.07,39.15,178.85,39.38,177.22,39.58,176.28,39.86,174.40,40.08,172.75,40.23,171.12,40.30,170.18
RZ_2823456_11749,null,null,50,0,0,40.39,169.10,40.50,168.05,40.71,166.62,40.88,165.78,41.12,164.30,41.25,163.32,41.44,162.15,41.62,161.00,41.81,160.15,42.00,158.88,42.15,157.97,42.30,156.72,42.38,156.07,42.48,155.18,42.59,154.22,42.61,153.07,42.60,152.32,42.59,151.50,42.67,150.95,42.77,150.38,42.89,149.75,43.00,149.07,43.10,148.15,43.19,147.38,43.27,146.57,43.36,145.97,43.36,145.45,43.34,144.90,43.40,143.88,43.49,143.35,43.59,142.65,43.64,142.50,43.70,142.32,43.74,142.32,43.77,141.80,43.84,141.05,43.91,140.12,43.94,139.80,43.94,139.62,43.95,139.65,44.04,138.90,44.14,138.20,44.27,137.25,44.30,136.93,44.31,136.53,44.27,136.40,44.29,136.28,44.34,136.15,44.41,135.95,44.62,135.68
RZ_2823456_11750,null,null,50,0,0,44.79,135.45,44.77,135.25,44.65,134.85,44.52,134.25,44.56,133.75,44.60,133.53,44.62,133.50,44.59,133.50,44.52,133.45,44.51,133.25,44.60,133.03,44.69,132.78,44.77,132.38,44.89,132.10,44.99,131.88,45.05,131.60,45.06,131.15,45.25,130.68,45.42,130.57,45.46,130.57,45.34,130.55,45.20,130.65,45.23,130.72,45.27,130.55,45.40,130.35,45.49,130.15,45.58,129.93,45.61,129.62,45.62,129.28,45.62,129.22,45.61,129.15,45.62,129.12,45.64,129.18,45.66,129.20,45.67,129.20,45.70,129.10,45.67,128.97,45.65,128.72,45.73,128.68,45.85,128.65,45.98,128.55,45.95,128.30,45.96,128.03,45.95,128.03,45.99,128.15,45.98,128.30,46.02,127.88,46.08,127.30,46.11,127.03,46.06,127.28
RZ_2823456_11751,null,null,50,0,0,46.01,127.53,45.99,127.40,46.00,127.35,46.05,127.28,46.05,127.03,46.05,126.78,46.04,126.55,46.08,126.72,46.11,126.92,46.14,127.10,46.15,127.12,46.17,126.95,46.20,126.75,46.21,126.72,46.24,126.92,46.30,126.90,46.40,126.60,46.52,126.12,46.61,125.88,46.69,125.78,46.69,125.80,46.65,125.85,46.64,125.83,46.60,125.85,46.60,125.88,46.64,125.80,46.69,125.67,46.70,125.60,46.67,125.65,46.76,125.65,46.90,125.55,46.98,125.42,46.91,125.38,46.86,125.22,46.88,125.08,46.95,124.67,47.00,124.50,47.06,124.35,47.08,124.28,47.09,124.15,47.08,124.00,47.04,123.95,47.05,123.90,47.19,123.83,47.33,123.80,47.40,123.80,47.38,123.80,47.35,123.80,47.34,123.80,47.39,123.55
RZ_2823456_11752,null,null,51,0,0,47.42,123.30,47.44,123.10,47.42,123.15,47.39,123.20,47.33,123.20,47.27,123.25,47.29,123.33,47.36,123.45,47.48,123.53,47.56,123.40,47.69,123.12,47.79,122.85,47.85,122.75,47.84,122.78,47.81,122.90,47.83,122.97,47.85,122.80,47.89,122.58,47.91,122.35,47.94,122.38,47.96,122.40,47.99,122.35,48.00,122.35,48.00,122.33,47.96,122.03,47.92,121.72,47.89,121.72,47.90,122.03,47.86,122.33,47.86,122.00,47.94,121.67,48.06,121.25,48.16,121.17,48.19,121.50,48.20,121.95,48.14,122.35,48.06,122.35,48.01,122.38,48.06,122.17,48.14,121.97,48.20,121.78,48.23,121.72,48.23,121.65,48.25,121.58,48.26,121.62,48.27,121.70,48.26,121.75,48.26,121.70,48.27,121.67,48.30,121.58,48.36,121.47
RZ_2823456_11753,null,null,50,0,0,48.42,121.30,48.45,121.25,48.48,121.17,48.50,121.15,48.51,121.12,48.55,121.03,48.60,120.92,48.66,120.75,48.67,120.67,48.70,120.72,48.65,120.80,48.60,120.90,48.59,120.90,48.61,121.12,48.54,121.33,48.45,121.30,48.49,120.85,48.62,120.42,48.70,120.58,48.67,120.97,48.64,121.40,48.65,121.38,48.71,121.25,48.76,121.05,48.80,120.97,48.76,121.17,48.79,121.42,48.88,121.28,49.00,120.88,49.05,120.47,49.00,120.47,48.92,120.70,48.86,120.90,48.81,121.10,48.77,121.05,48.76,120.95,48.81,120.88,48.91,120.83,49.00,120.85,49.06,120.88,49.08,120.75,49.08,120.60,49.09,120.42,49.08,120.38,49.05,120.30,49.02,120.28,49.00,120.42,49.02,120.58,49.06,120.60,49.11,120.47
RZ_2823456_11754,null,null,50,0,0,49.16,120.33,49.20,120.33,49.19,120.33,49.15,120.38,49.14,120.42,49.17,120.50,49.21,120.25,49.21,120.03,49.15,119.97,49.10,120.17,49.11,120.38,49.16,120.30,49.23,120.30,49.26,120.30,49.30,120.22,49.35,120.05,49.39,119.95,49.42,120.03,49.45,119.97,49.45,119.90,49.45,119.75,49.42,119.70,49.42,119.58,49.46,119.53,49.48,119.67,49.48,119.85,49.46,120.05,49.45,120.15,49.44,120.30,49.44,120.38,49.48,120.22,49.50,120.08,49.50,120.00,49.49,119.95,49.55,119.92,49.61,119.92,49.67,119.92,49.69,119.75,49.69,119.58,49.66,119.53,49.64,119.67,49.61,119.92,49.60,120.00,49.60,120.08,49.61,120.00,49.65,119.90,49.70,119.85,49.76,119.80,49.80,119.75,49.83,119.70
RZ_2823456_11755,null,null,50,0,0,49.84,119.65,49.88,119.50,49.90,119.42,49.83,119.40,49.70,119.75,49.58,120.08,49.58,120.00,49.60,119.65,49.69,119.35,49.77,119.40,49.88,119.42,49.88,119.40,49.85,119.40,49.84,119.42,49.86,119.42,49.90,119.45,49.91,119.50,49.92,119.58,49.91,119.72,49.91,119.83,49.91,119.92,49.91,119.97,49.90,120.00,49.96,120.05,50.08,119.80,50.15,119.53,50.12,119.25,50.09,119.28,50.08,119.38,50.05,119.53,50.06,119.62,50.10,119.70,50.16,119.72,50.21,119.75,50.23,119.80,50.23,120.10,50.21,120.40,50.23,120.20,50.25,119.70,50.27,119.12,50.27,119.08,50.26,119.42,50.30,119.88,50.39,119.90,50.49,119.47,50.52,119.03,50.48,119.28,50.36,119.50,50.24,119.67,50.23,119.55
RZ_2823456_11756,null,null,49,0,0,50.36,119.42,50.50,119.35,50.56,119.40,50.54,119.50,50.51,119.60,50.50,119.62,50.50,119.62,50.49,119.62,50.51,119.62,50.55,119.60,50.61,119.60,50.62,119.60,50.64,119.60,50.61,119.60,50.56,119.65,50.52,119.72,50.49,119.80,50.58,119.90,50.66,120.00,50.74,120.05,50.75,119.95,50.75,119.75,50.75,119.60,50.75,119.47,50.73,119.47,50.70,119.47,50.69,119.53,50.69,119.58,50.69,119.62,50.65,119.70,50.62,119.75,50.62,119.78,50.77,119.67,50.89,119.65,51.05,119.70,51.10,119.78,51.15,119.88,51.17,119.55,51.15,119.20,51.12,118.90,51.06,118.92,51.05,118.97,51.00,119.05,50.94,119.20,50.88,119.38,50.88,119.42,50.88,119.42,50.91,119.40,50.96,119.40
RZ_2823456_11757,null,null,50,0,0,51.00,119.42,51.01,119.45,50.99,119.58,50.99,119.67,50.95,119.78,50.90,119.83,50.86,119.85,50.88,119.85,50.90,119.80,50.92,119.75,51.01,119.70,51.09,119.83,51.21,119.95,51.27,119.83,51.38,119.58,51.42,119.33,51.41,119.33,51.38,119.35,51.40,119.38,51.45,119.53,51.40,119.67,51.30,119.50,51.24,119.22,51.29,118.95,51.33,118.90,51.34,118.85,51.33,118.88,51.30,119.05,51.27,119.17,51.25,119.22,51.38,119.20,51.52,119.10,51.66,119.00,51.58,119.08,51.50,119.25,51.46,119.33,51.49,119.17,51.54,119.03,51.56,118.95,51.54,118.90,51.49,118.88,51.54,118.88,51.62,118.90,51.71,118.97,51.73,119.03,51.71,119.28,51.69,119.47,51.71,119.45,51.75,119.25,51.79,119.22
RZ_2823456_11758,null,null,50,0,0,51.79,119.40,51.77,119.78,51.74,119.95,51.74,119.78,51.74,119.42,51.75,119.20,51.73,119.33,51.73,119.45,51.73,119.47,51.74,119.40,51.76,119.35,51.73,119.58,51.70,119.83,51.65,120.10,51.66,120.03,51.65,119.85,51.65,119.58,51.66,119.38,51.71,119.30,51.83,119.22,51.95,119.15,52.02,119.38,52.02,119.75,51.99,120.00,51.99,119.88,51.99,119.72,52.00,119.67,52.01,119.65,52.00,119.70,52.00,119.75,51.95,119.78,51.91,119.75,51.85,119.72,51.85,119.70,51.91,119.50,52.02,119.40,52.12,119.33,52.16,119.45,52.16,119.45,52.15,119.42,52.17,119.38,52.20,119.33,52.26,119.30,52.24,119.78,52.20,120.30,52.21,120.15,52.27,119.50,52.34,119.03,52.33,119.42,52.30,119.83
RZ_2823456_11759,null,null,50,0,0,52.30,120.00,52.31,119.90,52.48,119.85,52.62,119.85,52.77,119.92,52.77,119.92,52.66,119.88,52.56,119.88,52.55,119.90,52.64,119.80,52.70,119.70,52.61,119.58,52.56,119.80,52.52,120.03,52.52,120.25,52.50,120.25,52.51,120.10,52.55,119.97,52.59,119.85,52.60,119.88,52.61,119.88,52.61,119.95,52.59,120.00,52.54,120.10,52.59,120.15,52.67,120.17,52.79,120.25,52.81,120.30,52.84,120.35,52.84,120.38,52.86,120.03,52.88,119.65,52.89,119.20,52.88,119.12,52.89,119.12,52.86,119.35,52.84,119.58,52.80,119.80,52.76,119.92,52.74,120.08,52.74,120.12,52.73,120.10,52.71,120.08,52.75,120.03,52.85,120.00,52.94,120.05,52.95,120.10,52.94,120.08,52.91,120.10,52.96,120.12
RZ_2823456_11760,null,null,50,0,0,53.00,120.38,53.08,120.50,53.10,120.62,53.15,120.67,53.15,120.67,53.15,120.65,53.11,120.58,53.09,120.45,53.09,120.28,53.19,120.03,53.27,119.85,53.36,119.83,53.34,119.92,53.31,120.05,53.30,120.10,53.29,120.12,53.27,120.17,53.25,120.22,53.25,120.25,53.25,120.30,53.21,120.35,53.19,120.40,53.17,120.25,53.19,120.17,53.16,120.22,53.12,120.50,53.15,120.62,53.20,120.62,53.30,120.67,53.34,120.70,53.38,120.62,53.35,120.53,53.34,120.35,53.36,120.30,53.40,120.25,53.44,120.25,53.39,120.25,53.34,120.30,53.39,120.42,53.46,120.58,53.50,120.67,53.46,120.58,53.44,120.35,53.42,120.12,53.41,119.92,53.39,119.80,53.36,120.08,53.33,120.45,53.31,120.50,53.40,120.17
RZ_2823456_11761,null,null,50,0,0,53.44,119.88,53.48,119.92,53.45,119.97,53.45,120.00,53.40,119.90,53.36,119.72,53.49,119.58,53.62,119.72,53.71,119.97,53.64,120.17,53.61,119.95,53.67,119.80,53.73,119.65,53.75,119.78,53.73,119.88,53.69,120.22,53.67,120.45,53.66,120.53,53.66,120.38,53.66,120.30,53.65,120.47,53.64,120.62,53.61,120.85,53.60,120.92,53.58,120.75,53.56,120.47,53.66,120.17,53.80,120.12,53.90,120.03,53.86,119.92,53.84,119.83,53.85,119.78,53.77,120.05,53.71,120.33,53.64,120.50,53.64,120.35,53.67,120.15,53.75,120.05,53.80,120.00,53.80,119.97,53.71,120.28,53.66,120.60,53.70,120.85,53.79,120.70,53.89,120.55,53.88,120.62,53.89,120.78,53.94,120.65,54.00,120.35,54.08,120.08
RZ_2823456_11762,null,null,50,0,0,54.10,120.08,54.09,120.30,54.05,120.55,54.01,120.78,53.99,120.72,53.98,120.65,53.96,120.53,54.02,120.47,54.10,120.45,54.17,120.45,54.20,120.45,54.21,120.42,54.21,120.40,54.23,120.38,54.21,120.45,54.21,120.62,54.20,120.85,54.20,120.97,54.17,120.88,54.11,120.75,54.06,120.62,54.11,120.62,54.17,120.60,54.23,120.55,54.23,120.53,54.24,120.53,54.27,120.38,54.29,120.25,54.30,120.20,54.30,120.28,54.31,120.40,54.33,120.47,54.33,120.58,54.29,120.62,54.25,120.62,54.24,120.72,54.26,120.88,54.31,121.00,54.36,121.00,54.39,121.15,54.39,121.25,54.42,121.33,54.48,121.05,54.54,120.80,54.56,120.62,54.59,120.65,54.55,120.67,54.50,120.72,54.56,120.80,54.69,120.72
RZ_2823456_11763,null,null,50,0,0,54.86,120.47,54.92,120.22,54.95,120.12,54.91,120.15,54.89,120.33,54.89,120.50,54.92,120.42,54.95,120.22,54.96,120.08,54.94,120.12,54.86,120.20,54.81,120.20,54.75,120.47,54.74,120.78,54.74,120.95,54.75,120.90,54.77,120.90,54.81,120.90,54.86,120.78,54.92,120.62,54.86,120.70,54.79,120.75,54.73,120.78,54.75,120.67,54.76,120.80,54.76,120.97,54.86,121.12,54.98,121.08,54.95,121.28,54.84,121.50,54.79,121.53,54.86,121.33,55.00,121.15,55.08,121.12,55.14,121.10,55.14,121.08,55.16,120.92,55.19,120.78,55.11,120.72,55.00,120.80,54.89,120.95,54.86,120.97,54.86,120.83,54.96,120.60,55.06,120.40,55.14,120.40,55.12,120.42,55.08,120.67,55.08,120.90,55.06,121.08
RZ_2823456_11764,null,null,50,0,0,55.08,121.03,55.10,120.78,55.11,120.58,55.12,120.38,55.12,120.38,55.05,120.53,55.00,120.70,55.04,120.80,55.15,120.75,55.27,120.70,55.27,120.80,55.34,120.92,55.41,121.05,55.52,120.72,55.55,120.40,55.52,120.05,55.45,120.38,55.33,120.70,55.20,121.10,55.10,121.25,55.09,121.40,55.14,121.10,55.21,120.72,55.35,120.38,55.44,120.42,55.49,120.62,55.52,120.80,55.52,121.03,55.56,121.10,55.58,121.05,55.60,120.95,55.58,120.75,55.52,120.62,55.48,120.62,55.51,120.67,55.70,120.75,55.89,120.67,55.89,120.55,55.76,120.50,55.61,120.47,55.59,120.50,55.55,120.55,55.60,120.53,55.67,120.50,55.73,120.53,55.70,120.58,55.73,120.62,55.76,120.70,55.80,120.80,55.80,120.88
RZ_2823456_11765,null,null,50,0,0,55.79,120.88,55.79,120.90,55.79,120.80,55.85,120.83,55.89,120.83,55.90,120.92,55.86,120.90,55.81,120.92,55.79,120.97,55.77,120.92,55.77,120.95,55.79,120.97,55.79,121.00,55.81,120.80,55.84,120.60,55.85,120.35,55.90,120.22,55.92,120.28,55.95,120.50,55.95,120.75,55.95,120.80,55.95,120.85,55.95,120.80,55.90,120.75,55.90,120.53,55.88,120.38,55.91,120.25,55.88,120.25,55.84,120.25,55.80,120.30,55.74,120.53,55.70,120.75,55.71,120.85,55.76,120.72,55.81,120.55,55.89,120.45,55.95,120.40,56.00,120.40,55.99,120.38,56.01,120.28,56.05,120.20,56.06,120.00,56.04,119.88,56.11,119.70,56.21,119.65,56.31,119.50,56.34,119.38,56.34,119.62,56.27,120.03,56.19,120.40
RZ_2823456_11766,null,null,50,0,0,56.14,120.40,56.15,120.38,56.20,120.40,56.25,120.40,56.27,120.42,56.29,120.45,56.29,120.53,56.27,120.58,56.21,120.60,56.16,120.53,56.21,120.50,56.34,120.58,56.45,120.67,56.46,120.75,56.45,120.55,56.40,120.33,56.38,120.15,56.34,120.22,56.34,120.35,56.31,120.67,56.35,120.97,56.42,120.70,56.50,120.20,56.51,119.72,56.48,119.80,56.48,119.88,56.49,120.03,56.51,120.08,56.54,120.12,56.50,120.20,56.45,120.30,56.38,120.42,56.35,120.42,56.33,120.42,56.36,120.42,56.41,120.42,56.52,120.45,56.59,120.45,56.66,120.50,56.67,120.53,56.70,120.22,56.69,119.90,56.65,119.97,56.60,120.40,56.59,120.65,56.61,120.47,56.65,120.28,56.67,120.12,56.69,120.00,56.67,119.90
RZ_2823456_11767,null,null,50,0,0,56.66,120.38,56.65,120.83,56.67,120.85,56.73,120.17,56.80,119.50,56.81,119.60,56.80,119.97,56.77,120.33,56.77,120.22,56.81,119.78,56.83,119.38,56.83,119.05,56.85,119.12,56.88,119.38,56.90,119.62,56.84,119.85,56.80,119.62,56.79,119.35,56.84,119.10,56.85,119.08,56.80,119.10,56.75,119.12,56.79,119.10,56.90,119.08,57.01,119.12,57.04,119.47,57.01,119.80,57.02,119.67,57.05,119.25,57.10,118.85,57.09,119.12,57.12,119.38,57.15,119.55,57.20,119.40,57.24,119.22,57.26,119.10,57.29,118.88,57.30,118.72,57.29,118.95,57.27,119.33,57.27,119.67,57.20,119.75,57.10,119.83,57.06,119.88,57.11,119.85,57.11,119.83,57.09,119.45,57.17,119.10,57.33,118.83,57.44,119.03
RZ_2823456_11768,null,null,50,0,0,57.42,119.30,57.41,119.47,57.40,119.60,57.36,119.67,57.29,119.75,57.23,119.78,57.26,119.78,57.35,119.78,57.45,119.65,57.48,119.47,57.50,119.28,57.50,119.17,57.51,119.15,57.51,119.15,57.50,119.33,57.51,119.53,57.54,119.65,57.59,119.60,57.58,119.60,57.54,119.70,57.51,119.78,57.49,119.80,57.54,119.83,57.58,119.85,57.60,119.88,57.60,119.92,57.60,119.95,57.64,119.97,57.67,119.95,57.76,119.72,57.80,119.60,57.85,119.47,57.84,119.58,57.84,119.60,57.84,119.60,57.77,119.58,57.71,119.55,57.66,119.40,57.77,119.25,57.89,119.08,57.91,118.92,57.83,118.70,57.84,118.53,57.90,118.90,57.96,119.40,57.92,119.90,57.95,119.95,57.99,119.88,57.98,119.90,57.94,119.95
RZ_2823456_11769,null,null,50,0,4,57.89,119.65,57.89,119.22,57.84,118.72,57.77,118.65,57.92,118.60,58.11,118.65,58.29,118.72,58.26,118.80,58.21,118.85,58.15,118.88,58.10,118.90,58.09,118.92,58.10,118.97,58.12,119.00,58.14,119.03,58.15,119.10,58.17,119.30,58.19,119.47,58.19,119.55,58.19,119.50,58.25,119.30,58.31,119.12,58.40,118.83,58.46,118.67,58.50,118.65,58.50,118.83,58.50,118.90,58.50,118.83,58.51,118.72,58.50,118.85,58.49,118.95,58.45,119.08,58.41,119.08,58.36,119.03,58.35,119.00,58.34,118.97,58.39,118.97,58.45,118.97,58.51,118.95,58.52,118.90,58.56,118.90,58.62,118.60,58.62,118.33,58.58,118.45,58.55,118.83,58.58,119.22,58.64,119.22,58.65,119.22,58.69,118.78,58.74,118.33
RZ_2823456_11770,null,null,50,0,4,58.79,118.03,58.76,118.30,58.70,118.58,58.67,118.72,58.70,118.78,58.73,118.67,58.75,118.55,58.79,118.72,58.80,119.03,58.85,119.33,58.89,119.30,58.84,119.17,58.74,119.08,58.66,118.97,58.67,118.97,58.70,118.95,58.74,118.50,58.77,118.05,58.79,117.65,58.74,117.97,58.69,118.30,58.65,118.55,58.69,118.53,58.74,118.42,58.80,118.28,58.81,118.12,58.81,118.00,58.83,118.03,58.85,118.10,58.86,118.33,58.86,118.53,58.86,118.67,58.90,118.60,58.94,118.60,58.96,118.60,58.96,118.65,59.00,118.62,59.02,118.62,59.02,118.62,59.02,118.50,59.02,118.40,59.04,118.22,59.05,118.17,59.08,118.15,59.10,118.17,59.11,118.28,59.10,118.38,59.10,118.60,59.12,118.75,59.16,118.85
RZ_2823456_11771,null,null,50,0,4,59.16,118.72,59.19,118.28,59.29,117.90,59.39,117.65,59.45,117.70,59.44,117.75,59.44,117.67,59.45,117.60,59.48,117.62,59.49,117.72,59.49,117.80,59.45,117.80,59.44,117.83,59.40,117.85,59.38,117.78,59.36,117.70,59.40,117.58,59.44,117.55,59.49,117.53,59.52,117.55,59.60,117.58,59.61,117.62,59.56,117.70,59.49,117.78,59.44,117.80,59.50,117.78,59.64,117.75,59.77,117.72,59.88,117.72,59.90,117.72,59.94,117.75,59.92,117.90,59.90,118.03,59.86,118.17,59.85,118.20,59.90,118.05,59.96,117.92,59.91,117.65,59.80,117.50,59.70,117.35,59.75,117.25,59.77,117.15,59.79,117.00,59.84,116.92,59.89,117.15,59.92,117.42,59.90,117.67,59.90,117.62,59.89,117.60,59.88,117.60
RZ_2823456_11772,null,null,50,0,4,59.85,117.70,59.83,117.83,59.76,117.88,59.74,117.83,59.71,117.78,59.76,117.65,59.83,117.58,59.90,117.50,60.00,117.53,60.05,117.50,60.08,117.58,60.05,117.70,60.02,117.80,60.01,117.55,60.10,117.33,60.17,117.12,60.21,117.15,60.16,117.12,60.15,117.08,60.16,117.08,60.24,117.08,60.29,117.20,60.33,117.42,60.31,117.58,60.31,117.65,60.35,117.50,60.38,117.40,60.40,117.28,60.40,117.25,60.41,117.08,60.44,117.00,60.49,117.00,60.51,117.40,60.55,117.72,60.52,117.97,60.52,117.95,60.52,117.88,60.44,117.78,60.35,117.67,60.40,117.60,60.52,117.62,60.61,117.67,60.59,117.53,60.56,117.33,60.59,117.12,60.59,117.15,60.59,117.05,60.59,116.92,60.59,116.80,60.60,116.83
RZ_2823456_11773,null,null,50,0,4,60.64,116.92,60.66,117.20,60.65,117.42,60.65,117.50,60.70,117.30,60.75,117.12,60.83,117.03,60.88,117.05,60.92,117.08,60.84,117.17,60.74,117.30,60.64,117.38,60.66,117.35,60.65,117.25,60.62,117.30,60.59,117.38,60.58,117.50,60.70,117.53,60.84,117.55,60.98,117.58,60.96,117.65,60.94,117.72,60.95,117.33,60.95,116.88,60.98,116.38,60.95,116.35,60.95,116.33,60.96,116.33,60.98,116.35,60.94,116.42,60.90,116.45,60.91,116.45,60.96,116.28,61.01,116.12,60.99,116.35,60.98,116.78,60.96,117.25,61.00,117.33,60.99,117.38,60.98,117.33,60.96,117.25,60.95,117.33,60.96,117.45,61.00,117.40,61.05,117.20,61.11,117.00,61.16,117.00,61.20,117.17,61.19,117.40,61.14,117.62
RZ_2823456_11774,null,null,50,0,4,61.11,117.62,61.10,117.50,61.11,117.25,61.19,116.78,61.25,116.35,61.27,116.35,61.26,116.65,61.23,117.03,61.20,117.10,61.21,117.17,61.30,117.17,61.36,117.30,61.40,117.45,61.39,117.47,61.34,117.42,61.29,117.40,61.34,117.47,61.45,117.28,61.56,117.05,61.59,116.85,61.59,116.70,61.62,116.58,61.65,116.47,61.67,116.55,61.66,116.70,61.58,116.90,61.50,117.08,61.52,117.15,61.61,117.12,61.70,117.10,61.67,117.10,61.64,117.08,61.61,116.83,61.60,116.60,61.61,116.42,61.66,116.58,61.70,116.72,61.67,116.80,61.62,116.75,61.52,116.67,61.50,116.60,61.46,116.62,61.45,116.70,61.59,116.80,61.73,116.85,61.86,116.88,61.86,116.92,61.86,116.97,61.88,117.00,61.84,117.00
RZ_2823456_11775,null,null,50,0,7,61.77,117.00,61.73,116.88,61.74,116.75,61.71,116.62,61.67,116.65,61.69,116.67,61.81,116.70,61.94,116.85,62.01,116.97,62.01,117.03,61.99,116.95,61.94,117.10,61.88,117.33,61.85,117.50,61.85,117.38,61.86,116.83,61.90,116.33,61.92,115.90,61.94,115.92,61.92,116.33,61.92,116.60,61.92,116.85,61.94,116.72,61.92,116.85,61.91,116.92,61.90,116.97,61.89,116.97,61.90,117.00,61.96,116.45,62.00,115.85,61.96,115.88,61.85,116.47,61.79,117.08,61.95,117.00,62.12,116.85,62.29,116.70,62.24,116.60,62.24,116.65,62.26,116.70,62.30,116.75,62.30,116.72,62.29,116.75,62.26,116.75,62.20,116.67,62.16,116.42,62.14,116.17,62.15,116.00,62.20,116.03,62.26,115.95,62.33,115.88
RZ_2823456_11776,null,null,50,0,2,62.33,116.12,62.26,116.45,62.20,116.70,62.26,116.67,62.38,116.53,62.44,116.40,62.39,116.35,62.35,116.38,62.38,116.42,62.40,116.42,62.41,116.45,62.42,116.50,62.44,116.53,62.45,116.55,62.42,116.47,62.40,116.42,62.50,116.33,62.62,116.28,62.71,116.62,62.69,117.10,62.66,117.58,62.65,117.65,62.65,117.55,62.62,117.20,62.59,116.88,62.55,116.62,62.62,116.62,62.73,116.62,62.83,116.58,62.83,116.50,62.83,116.72,62.81,116.97,62.83,117.30,62.84,117.33,62.85,117.38,62.84,117.35,62.81,117.33,62.80,117.30,62.79,117.33,62.79,117.42,62.79,117.50,62.83,117.53,62.92,117.47,63.01,117.45,62.99,117.45,62.92,117.30,62.86,117.10,62.91,116.90,62.99,116.88,63.06,116.90
RZ_2823456_11777,null,null,51,0,2,63.09,116.92,63.09,116.88,63.11,116.83,63.14,116.75,63.15,116.72,63.15,116.67,63.17,116.62,63.19,116.92,63.23,117.25,63.21,117.55,63.25,117.22,63.30,116.92,63.34,116.62,63.35,116.78,63.35,117.00,63.31,117.20,63.27,117.30,63.24,117.22,63.24,117.15,63.24,117.00,63.25,116.97,63.26,116.95,63.29,116.97,63.29,117.08,63.39,117.17,63.49,117.30,63.55,117.35,63.49,117.40,63.40,117.42,63.34,117.45,63.31,117.28,63.31,117.12,63.29,117.22,63.26,117.53,63.26,117.80,63.31,117.78,63.39,117.83,63.42,117.88,63.50,117.72,63.55,117.50,63.62,117.30,63.64,117.30,63.65,117.35,63.62,117.40,63.58,117.42,63.54,117.50,63.50,117.55,63.51,117.58,63.56,117.53,63.60,117.53,63.67,117.53
RZ_2823456_11778,null,null,50,0,2,63.71,117.53,63.76,117.42,63.80,117.35,63.86,117.12,63.91,117.03,63.91,116.97,63.90,117.17,63.86,117.45,63.81,117.83,63.77,118.12,63.79,117.72,63.81,117.15,63.79,116.97,63.75,117.42,63.76,117.85,63.84,117.53,63.91,117.15,63.94,116.97,63.94,117.17,63.96,117.38,63.99,117.38,64.05,117.35,64.09,117.33,64.16,117.03,64.22,116.75,64.22,116.97,64.19,117.47,64.16,117.97,64.22,117.95,64.25,117.95,64.26,118.00,64.25,118.05,64.21,118.08,64.17,117.97,64.15,117.75,64.19,117.50,64.22,117.25,64.28,117.10,64.28,117.17,64.26,117.30,64.24,117.42,64.20,117.65,64.19,118.00,64.17,118.47,64.16,118.60,64.12,118.80,64.09,118.85,64.08,118.85,64.06,118.75,64.11,118.53
RZ_2823456_11779,null,null,51,0,2,64.17,118.35,64.22,118.17,64.24,118.10,64.25,118.12,64.24,118.22,64.26,118.03,64.29,117.72,64.29,117.30,64.28,117.17,64.28,117.03,64.29,117.00,64.28,117.35,64.24,117.72,64.20,118.05,64.29,118.03,64.40,118.00,64.53,118.03,64.60,118.05,64.65,118.08,64.64,118.20,64.56,118.28,64.47,118.33,64.50,118.20,64.55,118.12,64.62,118.08,64.66,118.05,64.67,118.28,64.61,118.47,64.56,118.70,64.53,118.47,64.53,118.35,64.58,118.28,64.62,118.45,64.59,118.55,64.50,118.60,64.46,118.80,64.54,118.95,64.66,118.72,64.71,118.38,64.74,118.22,64.72,118.40,64.71,118.60,64.75,118.42,64.74,118.47,64.71,118.55,64.66,118.80,64.64,118.83,64.64,118.85,64.65,118.72,64.76,118.60,64.86,118.47
RZ_2823456_11780,null,null,50,0,2,64.97,118.50,64.97,118.50,64.94,118.47,64.89,118.47,64.85,118.45,64.84,118.60,64.84,118.70,64.84,118.78,64.90,118.72,64.97,118.72,64.99,118.72,64.96,118.42,64.94,118.12,64.94,118.20,64.97,118.58,65.04,118.65,65.11,118.35,65.12,118.03,65.19,118.03,65.28,118.00,65.34,118.12,65.29,118.22,65.24,118.30,65.22,118.30,65.24,118.30,65.24,118.47,65.25,118.67,65.26,118.95,65.24,119.05,65.20,119.10,65.24,119.05,65.33,118.90,65.42,118.75,65.45,118.60,65.45,118.58,65.44,118.55,65.41,118.60,65.44,118.55,65.45,118.45,65.49,118.20,65.51,118.00,65.51,118.08,65.44,118.33,65.38,118.55,65.30,118.55,65.28,118.58,65.33,118.65,65.40,118.67,65.47,118.62,65.45,118.45
RZ_2823456_11781,null,null,50,0,2,65.44,118.30,65.44,118.35,65.46,118.53,65.50,118.72,65.53,118.72,65.50,118.72,65.46,118.90,65.42,118.97,65.44,119.00,65.46,118.65,65.51,118.38,65.56,118.22,65.59,118.22,65.56,118.45,65.53,118.70,65.46,118.95,65.42,118.92,65.50,118.92,65.69,118.83,65.89,118.80,65.97,118.78,65.86,118.85,65.74,118.83,65.61,118.92,65.61,119.03,65.61,119.03,65.75,118.88,65.89,118.72,65.95,118.67,65.90,118.72,65.86,118.78,65.90,118.90,65.92,119.00,65.97,118.92,66.01,118.90,66.05,118.88,66.06,118.97,66.08,118.95,66.08,118.97,66.08,119.03,66.04,119.05,66.00,118.97,65.96,118.65,65.96,118.40,65.99,118.20,66.04,118.28,66.16,118.30,66.28,118.28,66.38,118.17,66.40,118.10
RZ_2823456_11782,null,null,50,0,2,66.38,118.12,66.35,118.28,66.30,118.42,66.26,118.50,66.22,118.70,66.25,118.92,66.24,119.05,66.24,119.00,66.20,118.92,66.21,118.85,66.24,118.75,66.30,118.65,66.36,118.60,66.42,118.62,66.46,118.67,66.50,118.75,66.53,118.83,66.56,118.90,66.58,118.90,66.55,118.85,66.58,118.83,66.62,118.80,66.67,118.80,66.69,118.65,66.69,118.55,66.65,118.53,66.61,118.62,66.64,118.60,66.69,118.53,66.75,118.35,66.84,118.20,66.92,118.05,67.00,118.08,67.00,118.28,66.97,118.83,66.94,119.28,66.91,119.65,66.92,119.25,66.96,118.83,66.97,118.40,66.90,118.92,66.85,119.45,66.81,119.65,66.83,119.12,66.84,118.67,66.92,118.60,67.01,118.72,67.17,118.60,67.25,118.40,67.24,118.33
RZ_2823456_11783,null,null,50,0,2,67.14,118.42,67.05,118.50,67.04,118.45,67.01,118.35,66.99,118.25,66.97,118.20,66.97,118.25,67.08,118.40,67.17,118.50,67.28,118.60,67.28,118.47,67.22,118.40,67.19,118.33,67.16,118.33,67.16,118.47,67.17,118.72,67.20,118.97,67.26,119.15,67.31,119.17,67.35,119.10,67.38,118.97,67.35,118.88,67.33,118.88,67.29,118.90,67.30,118.95,67.33,118.78,67.39,118.60,67.45,118.40,67.50,118.42,67.53,118.42,67.55,118.33,67.61,118.10,67.66,117.88,67.65,118.33,67.61,118.85,67.53,119.40,67.50,119.40,67.47,119.15,67.49,118.80,67.50,118.47,67.51,118.78,67.58,119.10,67.66,119.17,67.74,118.90,67.76,118.53,67.79,118.42,67.81,118.70,67.83,119.03,67.80,119.33,67.76,119.28
RZ_2823456_11784,null,null,50,0,2,67.80,119.22,67.88,119.03,67.96,118.83,68.00,118.62,68.00,118.90,68.00,119.20,67.97,119.50,68.01,119.47,68.05,119.45,68.10,119.47,68.10,119.50,68.10,119.70,68.09,119.83,68.09,119.88,68.10,119.55,68.11,119.28,68.10,119.05,68.08,119.08,68.11,119.00,68.17,118.85,68.22,118.80,68.22,118.80,68.21,118.90,68.21,118.92,68.19,119.00,68.14,119.10,68.10,119.10,68.11,119.08,68.20,119.22,68.29,119.42,68.36,119.62,68.40,119.45,68.40,119.20,68.36,119.03,68.31,119.22,68.30,119.60,68.29,119.92,68.28,120.05,68.28,120.00,68.26,119.90,68.25,119.80,68.33,119.70,68.46,119.62,68.61,119.50,68.66,119.45,68.67,119.40,68.59,119.47,68.49,119.58,68.40,119.65,68.40,119.88
RZ_2823456_11785,null,null,50,0,2,68.41,120.05,68.42,120.15,68.47,119.97,68.50,119.85,68.53,119.80,68.50,119.83,68.53,119.83,68.56,119.83,68.61,119.78,68.65,119.75,68.67,119.67,68.67,119.55,68.72,119.50,68.76,119.53,68.80,119.58,68.81,119.55,68.83,119.60,68.83,119.65,68.84,119.58,68.75,119.47,68.66,119.38,68.59,119.33,68.64,119.20,68.79,119.05,68.89,119.22,69.00,119.47,69.05,119.42,69.08,118.95,69.06,118.47,68.95,118.53,68.85,119.05,68.81,119.58,68.88,119.67,68.94,119.53,68.94,119.45,68.99,119.58,69.06,119.65,69.16,119.33,69.16,119.00,69.15,118.65,69.14,118.65,69.12,119.20,69.22,119.75,69.36,119.83,69.45,119.38,69.41,118.85,69.31,118.72,69.28,118.67,69.33,118.72,69.41,118.83
RZ_2823456_11786,null,null,51,0,2,69.54,118.85,69.55,119.05,69.47,119.22,69.39,119.42,69.30,119.42,69.30,119.33,69.33,119.10,69.34,118.85,69.41,118.75,69.45,118.80,69.49,118.83,69.47,118.55,69.45,118.33,69.42,118.15,69.44,118.28,69.51,118.38,69.59,118.60,69.64,118.83,69.65,118.88,69.65,118.72,69.66,118.60,69.69,118.55,69.71,118.40,69.75,118.22,69.74,118.55,69.69,118.95,69.65,119.17,69.64,119.00,69.67,118.80,69.72,118.78,69.76,118.78,69.80,118.80,69.86,118.78,69.92,118.67,69.92,118.58,69.89,118.40,69.90,118.28,69.91,118.40,69.92,118.60,69.89,118.83,69.88,118.80,69.85,118.85,69.81,119.05,69.80,119.25,69.79,119.40,69.79,119.35,69.89,118.92,69.97,118.70,70.06,118.47,69.99,118.60,69.96,118.58
RZ_2823456_11787,null,null,49,0,2,69.95,118.53,69.99,118.53,70.05,118.50,70.20,118.55,70.33,118.85,70.26,119.15,70.10,119.30,69.96,119.15,70.01,119.00,70.08,118.75,70.12,118.55,70.20,118.42,70.25,118.70,70.29,118.95,70.30,119.03,70.34,118.83,70.39,118.58,70.41,118.53,70.42,118.30,70.44,118.12,70.45,117.85,70.49,117.72,70.50,117.95,70.50,118.30,70.45,118.65,70.44,118.65,70.45,118.65,70.51,118.65,70.58,118.50,70.65,118.35,70.70,118.22,70.74,118.30,70.74,118.40,70.69,118.45,70.64,118.45,70.62,118.22,70.65,118.00,70.60,118.20,70.54,118.62,70.49,118.78,70.50,118.50,70.53,118.25,70.55,118.25,70.56,118.28,70.58,118.25,70.66,118.25,70.75,118.25,70.86,118.22,70.90,118.22
RZ_2823456_11788,null,null,50,0,2,70.88,118.33,70.86,118.47,70.86,118.58,70.92,118.53,70.90,118.53,70.84,118.55,70.80,118.38,70.81,118.17,70.85,117.97,70.86,118.15,70.96,118.20,71.04,118.25,71.10,118.15,71.12,118.15,71.16,118.17,71.17,117.97,71.15,117.75,71.14,117.75,71.15,117.95,71.19,118.08,71.20,117.97,71.16,117.88,71.09,118.08,70.97,118.33,70.95,118.33,70.90,118.05,70.89,117.80,70.91,117.80,70.99,117.83,71.09,117.85,71.14,117.85,71.20,117.85,71.25,118.03,71.26,118.20,71.30,118.38,71.33,118.35,71.35,118.35,71.39,118.42,71.40,118.50,71.41,118.40,71.39,118.12,71.36,117.85,71.34,117.67,71.34,117.67,71.33,117.70,71.30,117.90,71.28,118.08,71.33,118.05,71.44,117.75,71.54,117.42
RZ_2823456_11789,null,null,50,0,2,71.56,117.28,71.58,117.25,71.58,117.38,71.53,117.53,71.47,117.67,71.51,117.75,71.61,117.80,71.72,117.88,71.75,117.88,71.76,117.90,71.78,117.95,71.71,118.05,71.66,118.12,71.67,118.28,71.75,118.35,71.83,118.42,71.84,118.42,71.86,118.47,71.86,118.55,71.88,118.60,71.89,118.55,71.89,118.47,71.92,118.12,71.96,117.78,72.00,117.40,72.03,117.38,72.04,117.42,72.04,117.58,72.03,117.75,72.00,117.80,72.00,117.83,72.03,117.78,72.05,117.75,72.04,117.67,72.03,117.62,72.00,117.85,72.01,118.08,72.05,118.28,72.15,118.20,72.25,118.03,72.31,117.90,72.34,117.78,72.34,117.67,72.33,117.62,72.33,117.67,72.31,117.85,72.29,117.95,72.26,117.95,72.33,117.75,72.40,117.58
RZ_2823456_11790,null,null,50,0,2,72.53,117.53,72.56,117.62,72.61,117.72,72.60,117.83,72.64,117.92,72.69,118.08,72.72,118.15,72.72,118.00,72.72,117.78,72.71,117.60,72.60,117.67,72.49,117.62,72.44,117.53,72.51,117.47,72.60,117.53,72.65,117.67,72.70,117.80,72.71,117.92,72.72,117.92,72.72,117.92,72.70,118.08,72.65,118.35,72.61,118.62,72.59,118.58,72.61,118.28,72.62,118.00,72.71,117.90,72.76,117.92,72.80,117.92,72.78,117.90,72.79,117.83,72.80,117.72,72.83,117.65,72.81,117.85,72.81,118.05,72.81,118.25,72.83,118.25,72.86,118.25,72.89,118.28,72.92,118.28,72.91,118.10,72.91,117.85,73.04,117.62,73.20,117.85,73.44,118.20,73.67,118.53,73.96,118.58,74.22,118.97,74.61,119.38,75.08,119.75
RZ_2823456_11791,null,null,50,0,6,75.91,119.75,76.51,119.72,77.30,119.75,78.10,119.83,79.15,119.72,80.35,119.55,81.49,119.88,82.66,120.35,83.99,121.03,85.31,121.60,86.70,122.17,87.99,122.60,89.28,123.08,90.60,123.55,91.85,124.00,93.11,123.97,94.19,124.55,95.14,125.12,95.89,125.65,96.89,125.55,97.84,125.47,98.75,125.45,99.59,125.42,100.30,125.42,101.28,125.50,101.83,125.58,102.80,125.40,103.69,125.22,104.65,125.15,105.30,125.30,105.99,125.38,106.66,125.28,107.22,125.17,107.70,125.10,108.25,125.00,108.74,124.78,109.05,124.12,109.29,123.58,109.55,123.40,109.74,123.70,109.81,123.97,109.81,124.03,109.83,124.05,109.84,123.53,109.86,123.00,109.88,122.45,109.88,122.47,109.60,122.50,109.12,122.53,108.66,122.30
RZ_2823456_11792,null,null,50,0,3,108.50,122.22,108.51,122.33,108.44,122.78,108.11,123.03,107.79,123.08,107.60,123.03,107.65,123.00,107.78,123.00,107.86,123.05,107.78,123.08,107.60,123.15,107.22,123.22,107.03,123.28,106.90,123.15,106.97,122.97,106.91,122.80,106.79,122.80,106.65,122.83,106.71,122.60,106.78,122.40,106.72,122.60,106.61,123.00,106.50,123.47,106.51,123.58,106.54,123.47,106.45,122.97,106.34,122.45,106.21,122.00,106.19,121.88,106.04,122.20,105.90,122.65,105.79,123.10,105.79,123.12,105.78,123.17,105.75,123.40,105.76,123.60,105.78,123.75,105.83,123.65,105.85,123.60,105.84,123.58,105.78,123.50,105.61,123.40,105.49,123.08,105.36,122.95,105.31,122.85,105.25,123.22,105.17,123.58,105.11,123.90,105.09,124.03,105.14,124.08
RZ_2823456_11793,null,null,50,0,11,105.17,123.95,105.24,123.62,105.31,123.15,105.31,122.85,105.25,122.72,105.15,122.72,105.21,122.70,105.30,122.67,105.39,122.83,105.38,123.17,105.35,123.53,105.34,123.65,105.34,123.33,105.51,122.80,105.69,122.33,105.65,122.28,105.46,122.33,105.29,122.38,105.30,122.50,105.31,122.72,105.31,122.97,105.31,123.38,105.29,123.78,105.22,124.28,105.17,124.38,105.22,123.72,105.31,123.00,105.38,122.72,105.36,123.17,105.38,123.62,105.41,123.22,105.36,122.88,105.33,122.53,105.29,122.78,105.33,122.95,105.34,123.12,105.35,123.05,105.38,122.95,105.38,122.88,105.40,122.83,105.44,122.85,105.46,123.05,105.35,123.22,105.21,123.38,105.08,123.33,105.09,123.20,105.11,122.97,105.14,122.78,105.16,122.75,105.14,122.88
RZ_2823456_11794,null,null,50,0,11,105.11,123.03,105.19,123.00,105.30,122.55,105.36,122.12,105.26,122.10,105.15,122.42,105.22,122.75,105.36,122.65,105.51,122.45,105.51,121.85,105.50,121.33,105.54,120.90,105.56,120.90,105.61,121.60,105.62,122.33,105.65,122.97,105.70,122.42,105.66,121.90,105.56,121.70,105.44,121.95,105.36,122.30,105.36,122.35,105.36,122.40,105.42,122.33,105.50,122.22,105.55,122.08,105.58,121.88,105.60,121.55,105.64,121.30,105.60,121.15,105.53,121.17,105.60,121.05,105.74,120.90,105.89,120.67,105.85,120.60,105.81,120.65,105.83,120.85,105.85,121.15,105.84,121.30,105.79,121.33,105.61,121.28,105.49,121.38,105.36,121.45,105.21,121.62,104.78,121.72,104.29,121.62,103.60,121.15,103.14,120.65,102.12,120.65,101.22,120.97
RZ_2823456_11795,null,null,50,80,11,100.10,121.10,99.20,120.90,98.00,120.70,96.71,120.62,95.31,120.58,93.97,120.50,92.33,120.53,90.69,120.53,89.08,120.53,87.54,120.47,86.14,120.53,84.67,120.62,83.39,120.20,82.24,119.62,81.22,119.00,80.35,118.95,79.35,118.90,78.38,118.78,77.34,118.62,76.36,118.42,75.60,118.38,74.66,118.35,74.05,118.50,73.22,118.58,72.71,118.65,72.14,118.12,71.66,117.62,71.36,117.17,71.19,116.75,71.20,116.33,71.24,115.92,71.30,115.92,71.36,115.95,71.38,115.88,71.35,115.65,71.38,115.42,71.44,115.35,71.49,115.38,71.47,115.42,71.47,115.45,71.44,115.45,71.41,115.42,71.40,115.40,71.44,115.40,71.51,115.08,71.59,114.65,71.70,114.20,71.78,114.15,71.84,114.20,71.91,114.22
RZ_2823456_11796,null,null,50,0,11,72.00,114.20,72.10,113.90,72.11,113.67,72.16,113.47,72.20,113.58,72.29,113.47,72.44,113.35,72.59,113.22,72.65,113.17,72.61,113.17,72.65,113.22,72.71,113.30,72.79,113.30,72.79,113.25,72.79,113.17,72.83,113.17,72.85,113.20,72.90,113.25,72.92,113.22,72.95,113.12,72.97,113.03,73.01,113.00,73.05,112.42,73.12,111.88,73.16,111.67,73.19,112.05,73.12,112.42,73.09,112.42,73.05,112.40,73.06,112.33,73.06,112.22,73.16,112.15,73.26,112.15,73.30,112.10,73.25,112.08,73.22,112.03,73.25,112.03,73.26,112.03,73.26,112.05,73.25,112.05,73.19,112.05,73.12,112.05,73.15,112.08,73.24,112.08,73.34,111.90,73.35,111.72,73.34,111.55,73.31,111.40,73.29,111.22,73.30,111.30
RZ_2823456_11797,null,null,50,0,11,73.33,111.62,73.38,111.97,73.40,112.17,73.42,112.25,73.45,112.30,73.47,112.30,73.50,112.28,73.50,112.00,73.50,111.70,73.50,111.42,73.54,111.47,73.60,111.53,73.65,111.60,73.69,111.62,73.69,111.58,73.70,111.50,73.71,111.33,73.70,111.22,73.67,111.25,73.64,111.45,73.64,111.80,73.65,111.90,73.60,111.92,73.55,111.92,73.58,112.00,73.65,112.10,73.74,112.00,73.69,112.00,73.69,111.97,73.67,112.05,73.72,112.17,73.71,112.15,73.72,112.05,73.70,112.47,73.64,113.03,73.60,113.05,73.59,112.50,73.65,112.05,73.70,112.08,73.72,112.10,73.59,112.08,73.45,112.05,73.44,112.08,73.55,112.35,73.66,112.67,73.66,112.97,73.66,113.05,73.62,112.83,73.59,112.60,73.54,112.40
RZ_2823456_11798,null,null,51,0,14,73.54,112.45,73.53,112.50,73.54,112.35,73.51,112.15,73.50,111.95,73.54,111.95,73.60,111.88,73.66,111.80,73.62,111.95,73.59,112.15,73.58,112.28,73.61,112.15,73.62,112.03,73.58,112.42,73.54,112.85,73.53,113.12,73.51,112.83,73.49,112.55,73.45,112.47,73.42,112.53,73.44,112.58,73.47,112.55,73.53,112.50,73.53,112.50,73.51,112.62,73.50,112.70,73.49,112.70,73.50,112.65,73.51,112.45,73.53,112.30,73.51,112.17,73.50,112.25,73.51,112.70,73.54,113.10,73.56,113.42,73.55,113.35,73.58,113.00,73.62,112.65,73.70,112.42,73.71,112.75,73.72,113.10,73.70,113.45,73.67,113.53,73.60,113.58,73.54,113.55,73.55,113.42,73.61,113.30,73.62,113.20,73.59,113.22,73.54,113.35,73.55,113.45
RZ_2823456_11799,null,null,50,0,2,73.50,113.58,73.44,113.58,73.38,113.60,73.38,113.58,73.42,113.50,73.45,113.45,73.45,113.42,73.47,113.47,73.53,113.55,73.59,113.62,73.60,113.65,73.58,113.78,73.56,113.88,73.55,114.05,73.49,114.12,73.40,114.10,73.44,113.70,73.56,113.30,73.69,112.97,73.66,112.95,73.61,113.10,73.56,113.28,73.55,113.45,73.53,113.75,73.50,114.03,73.50,114.22,73.51,114.05,73.53,113.88,73.54,113.35,73.56,112.92,73.58,112.75,73.58,113.03,73.51,113.28,73.46,113.28,73.47,113.28,73.56,113.15,73.66,113.03,73.66,113.38,73.66,113.85,73.64,114.15,73.66,114.08,73.69,114.00,73.64,113.97,73.58,113.85,73.50,113.78,73.47,113.88,73.45,113.97,73.46,113.83,73.50,113.60,73.55,113.38
RZ_2823456_11800,null,null,50,0,2,73.56,113.72,73.56,114.12,73.51,114.53,73.44,114.55,73.36,114.58,73.38,114.58,73.44,114.65,73.49,114.67,73.47,114.55,73.46,114.40,73.46,114.33,73.45,114.42,73.45,114.17,73.50,113.85,73.53,113.92,73.49,114.35,73.42,114.67,73.35,114.60,73.31,114.42,73.30,114.35,73.31,114.28,73.34,114.28,73.39,114.15,73.44,114.00,73.46,113.83,73.46,113.78,73.46,113.75,73.50,113.88,73.53,114.17,73.62,114.45,73.69,114.62,73.65,114.67,73.55,114.58,73.46,114.45,73.47,114.40,73.45,114.47,73.39,114.47,73.34,114.33,73.34,114.20,73.42,114.15,73.50,114.17,73.59,114.17,73.56,114.17,73.53,114.15,73.50,114.12,73.53,114.33,73.55,114.60,73.55,114.85,73.50,114.88,73.38,114.80
RZ_2823456_11801,null,null,51,0,2,73.26,114.62,73.17,114.55,72.90,114.50,72.30,114.33,71.54,113.88,70.83,113.45,70.11,112.90,69.30,112.55,68.26,112.25,67.22,112.30,65.86,112.17,64.64,111.95,63.20,111.35,62.05,110.92,60.76,110.50,59.49,110.42,58.06,110.30,56.56,109.80,54.96,109.30,53.02,108.80,51.05,108.67,49.25,108.45,47.36,108.17,45.56,107.85,43.75,107.62,42.14,107.40,40.73,106.85,39.16,106.28,38.06,105.78,36.91,105.50,36.02,104.92,35.27,104.33,34.46,103.85,33.83,103.72,33.25,103.25,32.69,102.78,32.30,102.47,31.69,102.58,31.20,102.53,30.41,102.28,29.84,102.15,28.99,102.15,28.44,101.78,27.71,101.25,27.24,100.75,26.77,100.62,26.56,100.47,26.59,100.20,26.65,99.95,26.71,99.72,27.09,99.72
RZ_2823456_11802,null,null,50,0,2,27.62,99.83,28.16,99.62,28.41,99.45,28.54,99.25,28.66,99.15,28.76,99.00,28.96,98.85,29.14,98.70,29.30,98.55,29.24,98.38,29.16,98.35,29.21,98.60,29.32,98.88,29.43,99.12,29.39,99.15,29.48,99.17,29.57,99.20,29.70,99.22,29.75,99.22,29.81,99.22,29.89,99.28,29.93,99.35,30.01,99.45,30.06,99.58,30.12,99.67,30.15,99.72,30.15,99.92,30.09,100.12,30.02,100.30,30.07,100.30,30.18,100.28,30.26,100.25,30.26,100.17,30.24,100.17,30.20,100.42,30.15,100.75,30.12,101.08,30.10,101.12,30.09,101.12,30.10,101.10,30.16,101.08,30.24,100.97,30.27,100.88,30.26,100.85,30.25,100.95,30.24,101.03,30.30,101.08,30.35,101.15,30.41,101.20,30.43,101.17
RZ_2823456_11803,null,null,50,0,2,30.44,101.12,30.36,101.38,30.30,101.65,30.25,101.88,30.25,101.80,30.21,101.90,30.20,102.05,30.21,102.17,30.23,102.17,30.20,102.25,30.20,102.28,30.20,102.22,30.21,102.08,30.21,101.95,30.19,102.10,30.18,102.35,30.16,102.58,30.14,102.55,30.09,102.53,30.04,102.42,30.05,102.35,30.05,102.28,30.07,102.22,30.09,102.25,30.09,102.40,30.09,102.47,30.10,102.45,30.12,102.38,30.16,102.28,30.18,102.17,30.19,102.05,30.18,101.97,30.16,101.88,30.20,102.05,30.23,102.42,30.23,102.80,30.18,102.92,30.11,102.90,30.09,102.78,30.09,102.65,30.10,102.58,30.10,102.60,30.09,102.72,30.07,102.90,30.06,103.10,30.06,103.25,30.10,103.30,30.16,103.17,30.20,103.00,30.20,102.55
RZ_2823456_11804,null,null,50,0,2,30.18,102.30,30.18,102.10,30.12,102.25,30.05,102.50,30.00,102.62,29.99,102.62,30.02,102.53,30.02,102.65,29.96,102.95,29.89,103.22,29.80,103.35,29.75,103.33,29.73,103.15,29.71,102.97,29.74,102.80,29.73,102.83,29.74,102.83,29.76,102.83,29.82,102.85,29.86,102.85,29.89,102.85,29.89,102.83,29.90,102.78,29.90,102.72,29.86,102.67,29.85,102.67,29.84,102.62,29.88,102.58,29.91,102.53,29.82,102.53,29.71,102.53,29.59,102.65,29.57,102.75,29.57,102.80,29.60,102.67,29.64,102.60,29.68,102.53,29.70,102.45,29.74,102.28,29.75,102.12,29.80,101.97,29.82,101.92,29.71,101.90,29.57,101.92,29.55,102.05,29.68,102.20,29.75,102.33,29.70,102.33,29.66,102.25,29.68,102.22
RZ_2823456_11805,null,null,50,0,2,29.68,102.22,29.65,102.22,29.61,102.25,29.56,102.25,29.54,102.28,29.49,102.30,29.46,102.20,29.45,102.05,29.49,101.92,29.48,102.00,29.46,102.12,29.45,102.15,29.46,102.12,29.50,102.05,29.51,102.10,29.50,102.38,29.46,102.67,29.34,102.92,29.25,102.85,29.20,102.75,29.20,102.83,29.21,102.90,29.19,103.12,29.19,103.25,29.23,103.05,29.29,102.75,29.34,102.45,29.36,102.33,29.39,102.20,29.41,102.05,29.43,102.03,29.34,102.00,29.24,102.17,29.14,102.33,29.14,102.38,29.19,102.25,29.23,102.30,29.20,102.45,29.14,102.55,29.12,102.22,29.19,101.90,29.21,101.97,29.20,102.33,29.19,102.53,29.25,102.12,29.31,101.72,29.34,101.47,29.31,101.42,29.27,101.40,29.26,101.35
RZ_2823456_11806,null,null,50,0,2,29.24,101.38,29.24,101.35,29.24,101.33,29.26,101.30,29.29,101.33,29.27,101.38,29.24,101.47,29.23,101.55,29.25,101.60,29.29,101.55,29.19,101.47,29.09,101.33,29.01,101.17,29.06,101.08,29.14,101.10,29.16,101.10,29.19,101.12,29.18,101.05,29.20,101.00,29.21,101.15,29.19,101.33,29.16,101.50,29.15,101.47,29.15,101.45,29.15,101.42,29.20,101.42,29.25,101.40,29.12,101.35,28.95,101.30,28.74,101.28,28.70,101.30,28.82,101.35,28.99,101.25,29.09,101.10,29.05,100.80,28.99,100.70,28.99,100.75,28.90,100.92,28.80,101.12,28.74,101.15,28.76,101.17,28.76,101.30,28.76,101.42,28.76,101.47,28.79,101.35,28.80,101.25,28.79,101.17,28.77,101.17,28.76,101.15,28.71,101.10
RZ_2823456_11807,null,null,50,0,2,28.64,101.25,28.59,101.42,28.57,101.50,28.57,101.25,28.59,101.03,28.57,101.08,28.55,101.22,28.49,101.53,28.44,101.65,28.41,101.80,28.44,101.78,28.49,101.50,28.62,101.22,28.76,100.95,28.84,100.92,28.75,101.10,28.66,101.25,28.60,101.42,28.56,101.45,28.52,101.45,28.51,101.42,28.55,101.35,28.57,101.25,28.54,101.17,28.48,101.10,28.40,101.03,28.39,100.95,28.41,100.88,28.44,100.83,28.51,100.83,28.56,100.90,28.59,101.00,28.49,101.05,28.41,100.90,28.35,100.67,28.39,100.47,28.31,100.53,28.21,100.60,28.10,100.85,28.07,101.05,28.07,101.20,28.12,101.15,28.16,101.17,28.19,101.10,28.20,101.03,28.23,100.88,28.23,100.72,28.23,100.70,28.23,100.75,28.25,100.70
RZ_2823456_11808,null,null,50,0,2,28.27,100.58,28.29,100.45,28.27,100.45,28.25,100.47,28.20,100.53,28.14,100.62,28.09,100.70,28.06,100.78,28.01,100.83,27.96,100.78,27.94,100.65,27.99,100.25,28.02,99.90,28.04,99.75,28.02,99.83,27.98,99.90,27.86,99.90,27.75,99.97,27.66,100.22,27.65,100.45,27.64,100.60,27.71,100.38,27.77,100.10,27.81,100.17,27.81,100.47,27.82,100.50,27.82,100.20,27.76,99.97,27.65,100.05,27.57,100.15,27.49,100.15,27.43,100.15,27.38,100.15,27.38,100.22,27.38,100.35,27.36,100.47,27.39,100.47,27.41,100.42,27.39,100.35,27.34,100.35,27.30,100.33,27.31,100.30,27.38,100.25,27.43,100.22,27.50,100.40,27.52,100.60,27.43,100.67,27.30,100.45,27.20,100.17,27.24,100.03
RZ_2823456_11809,null,null,50,0,2,27.25,99.95,27.21,99.95,27.15,99.90,27.05,99.85,26.99,99.92,26.99,100.05,27.02,100.17,27.07,100.17,27.07,100.25,27.09,100.38,27.11,100.53,27.15,100.58,27.14,100.53,27.11,100.47,27.01,100.47,26.96,100.47,26.90,100.47,26.89,100.47,26.88,100.42,26.86,100.35,26.86,100.33,26.84,100.40,26.86,100.50,26.93,100.40,26.99,100.22,27.00,100.20,26.99,100.38,26.93,100.55,26.90,100.53,26.86,100.38,26.89,100.25,26.84,100.15,26.77,100.25,26.64,100.42,26.52,100.58,26.44,100.78,26.43,100.83,26.41,100.92,26.46,100.97,26.55,101.00,26.62,101.00,26.65,100.97,26.65,100.88,26.65,100.85,26.65,100.88,26.62,101.08,26.59,101.17,26.49,101.17,26.40,101.00,26.35,100.85
RZ_2823456_11810,null,null,50,0,2,26.34,100.75,26.32,100.70,26.30,100.67,26.30,100.67,26.27,100.67,26.25,100.67,26.23,100.65,26.23,100.65,26.25,100.62,26.27,100.62,26.31,100.70,26.32,100.78,26.27,100.80,26.23,100.55,26.18,100.28,26.11,99.97,26.02,99.92,25.93,99.95,25.91,100.15,25.98,100.38,26.04,100.53,26.10,100.55,26.06,100.60,26.02,100.75,25.99,100.95,25.99,101.08,25.99,101.08,25.98,101.05,25.95,101.05,25.91,101.08,25.90,101.10,25.93,100.97,25.89,100.78,25.86,100.40,25.76,100.20,25.73,100.10,25.76,100.30,25.84,100.70,25.86,100.97,25.79,101.10,25.73,101.05,25.74,101.00,25.74,100.85,25.75,100.70,25.73,100.85,25.73,101.15,25.70,101.55,25.62,101.65,25.56,101.47,25.50,101.17
RZ_2823456_11811,null,null,51,0,2,25.51,100.92,25.49,101.00,25.46,101.25,25.40,101.45,25.34,101.67,25.34,101.80,25.36,101.90,25.39,101.90,25.31,101.83,25.24,101.78,25.24,101.40,25.29,101.12,25.34,100.90,25.32,101.10,25.32,101.28,25.34,101.42,25.34,101.42,25.32,101.45,25.29,101.70,25.20,101.95,25.12,102.15,25.07,102.15,25.10,102.10,25.14,102.00,25.10,101.90,25.02,101.88,24.95,101.83,24.95,101.78,24.95,101.70,24.98,101.65,25.02,101.62,25.07,101.58,25.12,101.55,25.12,101.70,25.01,101.78,24.91,101.80,24.82,101.62,24.80,101.55,24.71,101.65,24.52,101.67,24.21,101.67,23.76,101.50,23.41,101.35,23.10,101.20,22.85,101.35,22.51,101.55,22.23,101.75,21.86,101.67,21.59,101.62,21.31,101.53,21.21,101.47
RZ_2823456_11812,null,null,49,0,2,21.12,101.45,21.02,101.50,20.86,101.75,20.70,101.97,20.64,102.20,20.56,102.35,20.49,102.42,20.43,102.45,20.43,102.35,20.50,102.35,20.56,102.40,20.61,102.45,20.59,102.47,20.68,102.22,20.79,101.97,20.76,101.75,20.62,101.80,20.54,101.83,20.57,101.83,20.62,101.90,20.64,101.88,20.62,101.80,20.57,101.85,20.49,101.83,20.44,101.83,20.39,102.00,20.35,102.30,20.35,102.53,20.43,102.45,20.49,102.42,20.40,102.47,20.29,102.58,20.19,102.65,20.21,102.72,20.25,102.80,20.30,102.83,20.32,102.83,20.36,102.80,20.43,102.60,20.48,102.40,20.50,102.22,20.44,102.25,20.31,102.25,20.21,102.08,20.18,101.90,20.18,101.88,20.16,102.00,20.15,102.10,20.12,102.05
RZ_2823456_11813,null,null,51,0,2,20.11,102.08,20.07,102.15,20.06,102.30,20.06,102.30,20.05,102.33,20.05,102.28,20.05,102.35,20.00,102.45,19.95,102.50,19.88,102.53,19.86,102.50,19.86,102.50,19.90,102.50,19.93,102.42,19.98,102.35,20.00,102.50,20.01,102.75,19.98,103.08,19.94,103.15,19.94,103.05,19.94,102.83,19.93,102.78,19.89,102.92,19.84,103.10,19.81,103.10,19.85,103.05,19.89,102.92,19.85,102.80,19.77,102.78,19.69,102.80,19.65,102.95,19.61,103.08,19.57,102.97,19.59,102.75,19.60,102.53,19.61,102.53,19.59,102.53,19.55,102.53,19.50,102.92,19.49,103.33,19.46,103.72,19.45,103.75,19.45,103.75,19.39,103.67,19.31,103.62,19.36,103.65,19.48,103.70,19.48,103.70,19.36,103.67,19.26,103.65,19.19,103.58
RZ_2823456_11814,null,null,51,0,2,19.11,103.47,19.07,103.40,19.11,103.47,19.15,103.55,19.16,103.60,19.18,103.53,19.16,103.50,19.14,103.50,19.10,103.53,19.09,103.53,19.10,103.53,19.14,103.53,19.18,103.53,19.18,103.53,19.19,103.40,19.24,103.30,19.25,103.47,19.21,103.72,19.14,103.95,19.09,103.90,19.15,103.80,19.23,103.67,19.26,103.85,19.12,104.10,19.04,104.08,18.95,103.78,18.94,103.72,18.86,103.97,18.81,104.15,18.88,104.05,18.95,103.95,18.98,103.72,18.90,103.55,18.81,103.40,18.71,103.80,18.64,104.15,18.55,104.53,18.54,104.60,18.60,104.17,18.65,103.70,18.68,103.25,18.64,103.42,18.61,103.58,18.61,103.75,18.62,103.75,18.70,103.45,18.76,103.15,18.77,103.33,18.71,103.80,18.68,104.28,18.71,104.28
RZ_2823456_11815,null,null,50,0,2,18.74,104.30,18.70,104.12,18.65,103.95,18.57,103.80,18.56,103.83,18.54,103.83,18.54,103.80,18.61,103.60,18.69,103.45,18.66,103.65,18.54,104.00,18.41,104.12,18.40,103.88,18.38,103.70,18.36,103.78,18.36,103.85,18.34,104.00,18.36,104.12,18.40,104.22,18.38,104.22,18.31,104.28,18.26,104.35,18.27,104.28,18.30,104.17,18.31,104.08,18.31,104.10,18.31,104.12,18.30,104.15,18.26,104.15,18.24,104.15,18.25,104.10,18.29,103.97,18.30,103.85,18.24,103.80,18.18,103.80,18.02,103.83,17.95,103.90,17.93,104.00,17.98,104.05,17.95,104.10,17.86,104.12,17.79,104.05,17.79,104.00,17.79,103.97,17.79,104.08,17.79,104.12,17.81,104.20,17.85,104.08,17.88,103.95,17.82,103.78
RZ_2823456_11816,null,null,50,0,2,17.79,103.75,17.74,103.70,17.74,103.72,17.71,103.72,17.66,103.72,17.61,103.72,17.57,103.72,17.55,103.75,17.60,103.80,17.68,103.83,17.64,103.90,17.52,103.97,17.38,104.05,17.35,103.92,17.32,103.78,17.35,103.62,17.34,103.67,17.32,103.80,17.34,103.95,17.36,103.97,17.38,104.03,17.39,104.08,17.40,104.17,17.43,104.22,17.45,104.20,17.45,104.15,17.43,104.08,17.38,104.08,17.34,104.05,17.36,104.05,17.38,104.17,17.39,104.35,17.36,104.42,17.38,104.28,17.35,104.15,17.29,104.10,17.20,104.15,17.15,104.12,17.10,104.33,17.07,104.55,17.05,104.67,17.06,104.58,17.06,104.50,17.09,104.28,17.09,104.05,17.09,103.90,17.07,103.95,17.11,103.97,17.15,103.92,17.18,103.88
RZ_2823456_11817,null,null,50,0,2,17.14,104.10,17.11,104.38,17.07,104.65,17.06,104.60,16.98,104.60,16.89,104.58,16.85,104.30,16.85,103.97,16.86,103.78,16.84,103.88,16.84,103.97,16.85,103.95,16.86,103.97,16.88,104.03,16.86,104.08,16.86,104.08,16.82,103.95,16.77,103.80,16.80,103.75,16.85,103.83,16.85,103.90,16.74,104.08,16.61,104.28,16.61,104.47,16.66,104.47,16.71,104.47,16.69,104.45,16.66,104.40,16.64,104.35,16.62,104.33,16.59,104.30,16.56,104.22,16.55,104.15,16.55,104.10,16.55,104.08,16.54,104.22,16.50,104.40,16.52,104.60,16.57,104.60,16.65,104.72,16.69,104.85,16.73,104.65,16.73,104.33,16.70,104.22,16.57,104.45,16.35,104.72,16.15,104.75,16.14,104.83,16.21,104.85,16.32,104.67
RZ_2823456_11818,null,null,51,0,2,16.34,104.45,16.40,104.28,16.44,104.30,16.48,104.30,16.46,104.30,16.39,104.25,16.32,104.17,16.26,104.12,16.20,104.10,16.12,104.20,16.04,104.40,16.01,104.60,16.02,104.45,16.06,104.22,16.06,104.17,16.00,104.33,15.95,104.33,16.02,104.15,16.12,104.20,16.12,104.42,16.02,104.58,15.95,104.40,16.00,104.22,16.02,104.15,16.02,104.15,15.99,104.03,15.95,103.90,15.95,103.70,15.89,103.62,15.84,103.53,15.78,103.47,15.76,103.50,15.76,103.55,15.78,103.60,15.79,103.80,15.79,103.97,15.76,104.15,15.75,104.15,15.74,104.15,15.71,104.08,15.71,104.00,15.74,103.90,15.74,103.90,15.75,103.97,15.72,104.03,15.69,104.10,15.65,104.15,15.56,104.30,15.46,104.53,15.38,104.72,15.36,104.83
RZ_2823456_11819,null,null,50,0,2,15.41,104.78,15.45,104.72,15.47,104.70,15.50,104.53,15.51,104.35,15.50,104.25,15.47,104.25,15.45,104.20,15.45,104.10,15.44,104.00,15.43,103.97,15.41,103.92,15.40,103.90,15.38,103.90,15.35,103.90,15.30,103.92,15.26,104.15,15.25,104.38,15.25,104.58,15.25,104.58,15.24,104.53,15.28,104.40,15.32,104.28,15.38,104.22,15.34,104.28,15.30,104.33,15.29,104.22,15.31,104.10,15.35,103.97,15.36,104.03,15.34,104.22,15.20,104.38,15.06,104.53,14.93,104.55,14.91,104.60,14.90,104.65,14.90,104.65,14.94,104.42,14.97,104.20,15.00,104.03,15.00,104.10,15.03,103.90,15.05,103.65,15.04,103.72,14.99,104.05,14.95,104.38,14.97,104.10,15.01,103.83,15.00,103.67,14.96,103.85
RZ_2823456_11820,null,null,50,0,2,14.94,104.03,14.95,104.12,14.96,104.12,14.95,104.08,14.94,104.00,14.91,103.95,14.90,103.97,14.89,104.00,14.86,104.00,14.78,103.97,14.66,104.15,14.57,104.30,14.55,104.45,14.54,104.53,14.54,104.62,14.56,104.47,14.57,104.22,14.53,103.95,14.44,103.95,14.51,103.85,14.64,103.78,14.75,103.78,14.74,103.90,14.64,104.03,14.60,104.05,14.55,104.08,14.59,104.10,14.57,104.10,14.49,104.10,14.40,104.08,14.31,104.00,14.35,103.97,14.40,103.92,14.45,103.95,14.46,103.92,14.38,104.00,14.26,104.17,14.18,104.47,14.20,104.65,14.21,104.70,14.20,104.62,14.19,104.53,14.21,104.45,14.21,104.45,14.19,104.47,14.16,104.47,14.14,104.40,14.15,104.28,14.16,104.17,14.12,104.08
RZ_2823456_11821,null,null,51,0,1,14.07,104.05,14.03,104.05,14.09,104.03,14.14,104.00,14.18,103.97,14.14,104.08,14.11,104.17,14.11,104.28,14.04,104.22,13.94,104.22,13.82,104.22,13.80,104.25,13.78,104.30,13.79,104.35,13.72,104.22,13.65,104.12,13.56,104.08,13.72,104.17,13.90,104.17,14.06,104.03,14.04,103.88,13.99,103.83,13.95,103.85,13.93,103.97,13.99,104.12,14.05,104.25,14.10,104.30,14.04,104.30,13.93,104.28,13.86,104.22,13.84,104.17,13.88,104.17,13.91,104.20,13.85,104.22,13.78,104.17,13.78,104.05,13.88,103.90,13.95,103.97,13.93,104.20,13.89,104.47,13.86,104.62,13.88,104.42,13.90,104.15,13.89,104.08,13.86,104.30,13.84,104.50,13.82,104.47,13.81,104.45,13.78,104.40,13.71,104.42,13.62,104.45
RZ_2823456_11822,null,null,50,0,12,13.57,104.45,13.56,104.33,13.59,104.25,13.60,104.17,13.50,104.22,13.34,104.20,13.18,104.17,13.10,104.15,13.14,104.17,13.14,104.25,13.14,104.25,13.16,104.17,13.22,104.03,13.29,103.95,13.31,103.65,13.35,103.42,13.35,103.58,13.38,103.97,13.38,104.38,13.24,104.35,13.07,104.08,12.91,103.92,12.96,103.78,13.00,103.83,13.04,103.75,13.06,103.72,13.05,103.78,13.01,103.83,12.99,103.70,12.96,103.55,12.96,103.60,12.97,103.83,13.03,103.95,13.03,103.85,13.01,103.75,12.97,103.92,12.97,104.20,12.84,104.45,12.70,104.47,12.74,104.40,12.89,104.22,13.01,104.05,12.97,103.88,12.96,103.75,12.96,103.65,12.95,103.53,12.94,103.50,12.91,103.67,12.82,103.88,12.69,103.92
RZ_2823456_11823,null,null,50,0,12,12.57,103.78,12.47,103.62,12.44,103.60,12.41,103.58,12.45,103.45,12.57,103.38,12.66,103.42,12.72,103.45,12.71,103.38,12.71,103.20,12.71,103.10,12.66,103.17,12.60,103.33,12.54,103.45,12.54,103.50,12.51,103.42,12.47,103.20,12.43,103.03,12.39,103.05,12.35,103.22,12.32,103.40,12.28,103.20,12.21,103.00,12.22,102.80,12.29,102.80,12.39,103.00,12.44,103.20,12.49,103.42,12.51,103.45,12.41,103.45,12.30,103.38,12.14,103.40,12.06,103.47,12.03,103.17,12.03,102.80,12.01,102.67,11.96,102.92,11.94,103.15,11.91,103.10,11.89,103.08,11.86,103.05,11.88,103.05,11.91,103.08,11.99,102.90,12.05,102.72,12.07,102.78,12.05,103.00,12.05,102.85,12.07,102.47,12.12,102.12
RZ_2823456_11824,null,null,50,0,12,12.12,102.17,12.11,102.28,12.07,102.47,12.03,102.62,11.95,102.70,11.91,102.70,11.89,102.67,11.90,102.62,11.90,102.58,11.89,102.53,11.86,102.50,11.81,102.67,11.72,102.85,11.61,103.12,11.53,103.20,11.49,103.20,11.47,103.00,11.47,102.85,11.55,102.83,11.64,102.90,11.72,102.97,11.70,103.00,11.69,103.00,11.62,102.90,11.59,102.85,11.57,102.95,11.66,103.08,11.75,103.15,11.74,103.10,11.69,103.05,11.62,103.08,11.65,103.08,11.69,103.08,11.72,103.05,11.74,103.03,11.74,103.00,11.75,102.78,11.78,102.55,11.74,102.67,11.69,103.03,11.59,102.97,11.54,102.58,11.49,102.53,11.47,102.90,11.43,103.00,11.38,102.75,11.36,102.45,11.43,102.33,11.50,102.20,11.50,102.33
RZ_2823456_11825,null,null,51,0,12,11.46,102.53,11.39,102.60,11.32,102.50,11.30,102.40,11.32,102.25,11.38,102.10,11.39,102.12,11.35,102.33,11.31,102.62,11.21,102.72,11.12,102.80,11.03,102.78,11.01,102.75,11.04,102.90,11.09,103.03,11.15,103.15,11.21,102.72,11.28,102.33,11.26,101.90,11.19,101.88,11.12,102.20,11.14,102.60,11.19,102.97,11.22,102.92,11.25,102.88,11.24,102.83,11.20,102.83,11.19,102.60,11.19,102.38,11.22,102.17,11.25,102.17,11.26,102.28,11.34,102.38,11.34,102.65,11.34,102.85,11.28,102.83,11.22,102.65,11.19,102.50,11.15,102.55,11.10,102.58,10.99,102.40,10.88,102.25,10.86,102.15,10.91,102.17,10.94,102.42,10.90,102.65,10.94,102.70,11.04,102.53,11.15,102.28,11.16,102.12,11.12,102.00
RZ_2823456_11826,null,null,50,0,12,11.05,102.15,11.01,102.35,10.96,102.45,10.95,102.38,10.90,102.28,10.86,102.28,10.88,102.25,10.93,102.20,10.91,102.15,10.86,102.15,10.88,102.20,10.95,102.22,11.01,102.33,11.01,102.45,11.00,102.60,10.99,102.35,10.96,102.12,10.95,102.12,10.96,102.38,10.97,102.58,10.96,102.60,10.97,102.65,11.00,102.65,11.04,102.60,11.05,102.55,11.05,102.50,11.06,102.45,11.09,102.40,11.09,102.40,11.07,102.42,11.01,102.30,10.96,102.17,10.86,101.97,10.81,101.92,10.91,101.90,11.05,102.03,11.09,102.12,11.00,102.03,10.93,101.85,11.00,101.78,11.06,101.95,11.16,102.12,11.20,102.22,11.07,102.05,10.93,101.85,10.81,101.70,10.86,101.75,10.86,101.90,10.84,101.97,10.84,102.17
RZ_2823456_11827,null,null,49,0,12,10.89,102.28,10.96,102.12,10.97,101.85,10.96,101.55,10.93,101.53,10.91,101.67,10.88,101.88,10.84,102.15,10.80,102.20,10.79,102.25,10.78,102.17,10.75,102.22,10.72,102.28,10.69,102.28,10.66,102.17,10.69,102.10,10.76,102.15,10.85,102.20,10.84,102.17,10.74,101.97,10.64,101.85,10.65,101.75,10.68,101.80,10.70,101.83,10.69,101.78,10.68,101.72,10.68,101.67,10.68,101.70,10.68,101.72,10.68,101.75,10.68,101.80,10.68,101.85,10.69,101.90,10.70,101.90,10.69,101.88,10.66,101.85,10.61,101.83,10.61,101.58,10.69,101.35,10.76,101.30,10.81,101.50,10.78,101.80,10.76,101.92,10.74,102.17,10.72,102.33,10.78,102.20,10.85,101.95,10.93,101.70,10.93,101.85
RZ_2823456_11828,null,null,51,0,12,10.93,101.97,10.94,101.92,10.94,101.75,10.88,101.62,10.81,101.75,10.75,101.90,10.75,101.95,10.75,101.97,10.75,102.00,10.78,102.08,10.78,102.15,10.76,102.17,10.75,101.92,10.78,101.67,10.78,101.47,10.71,101.65,10.66,101.88,10.64,102.08,10.62,102.20,10.61,102.28,10.57,102.30,10.55,102.35,10.50,102.38,10.47,102.25,10.53,102.15,10.60,102.05,10.68,102.08,10.69,102.03,10.71,102.00,10.72,102.12,10.72,102.33,10.75,102.28,10.80,102.10,10.85,101.97,10.86,102.08,10.82,102.22,10.81,102.30,10.79,102.35,10.76,102.35,10.78,102.35,10.80,102.35,10.86,102.10,10.89,101.88,10.80,101.65,10.66,101.85,10.54,101.97,10.56,102.10,10.68,102.08,10.78,102.05,10.88,101.88,10.93,101.70
RZ_2823456_11829,null,null,50,0,12,10.96,101.67,10.99,101.85,10.99,102.00,10.91,101.97,10.82,101.97,10.71,102.03,10.71,102.08,10.72,102.08,10.74,102.10,10.76,102.10,10.79,102.17,10.81,102.25,10.79,102.33,10.75,102.33,10.74,102.05,10.72,101.78,10.72,101.75,10.70,102.00,10.71,102.20,10.78,102.15,10.85,102.12,10.95,102.20,11.00,102.33,11.05,102.45,11.05,102.60,11.40,102.75,11.81,102.92,12.39,103.08,13.14,103.28,14.18,103.47,15.41,103.70,16.69,103.70,18.07,103.70,19.81,103.72,21.73,103.95,23.86,104.20,26.15,104.45,28.55,104.50,31.09,104.50,33.56,104.50,35.90,104.67,38.21,104.45,40.56,104.20,42.74,103.95,44.94,103.88,46.94,103.78,49.11,103.67,51.06,103.80,53.01,103.75,54.96,103.72
RZ_2823456_11830,null,null,50,0,12,56.84,103.67,58.77,103.80,60.30,104.38,61.88,104.95,63.19,105.45,64.66,105.45,66.00,105.97,67.34,106.58,68.78,107.17,70.34,107.38,71.81,107.72,73.30,108.38,74.64,108.97,76.19,109.53,77.80,109.80,79.33,109.92,80.74,110.12,81.95,110.38,83.20,110.67,84.31,110.90,85.28,111.20,86.11,111.95,86.85,112.83,87.76,113.47,88.44,113.60,89.20,113.97,89.83,114.58,90.49,115.17,91.16,115.30,91.51,115.30,92.08,115.33,92.38,115.38,92.83,115.38,93.00,115.47,93.10,115.65,93.03,115.95,92.84,116.22,92.70,116.42,92.46,116.53,92.31,116.62,92.12,116.60,91.92,116.53,91.72,116.72,91.53,116.97,91.42,117.22,91.33,117.15,91.20,117.10,91.04,117.17,90.79,117.30,90.58,117.40
RZ_2823456_11831,null,null,50,0,12,90.30,117.38,90.08,117.35,89.89,117.38,89.75,117.38,89.64,117.38,89.44,117.17,89.34,116.95,89.24,116.75,89.19,116.65,89.09,116.58,88.99,116.58,88.90,116.65,88.76,116.72,88.62,116.70,88.42,116.75,88.29,116.95,88.19,117.28,88.16,117.58,88.11,117.62,87.91,117.42,87.72,117.22,87.64,117.17,87.67,117.53,87.71,117.88,87.71,118.22,87.69,118.22,87.62,118.22,87.55,118.03,87.50,117.83,87.47,117.75,87.44,118.10,87.31,118.45,87.21,118.40,87.15,118.10,87.19,117.72,87.19,117.70,87.17,117.72,87.12,117.78,87.11,117.83,87.10,117.83,87.11,117.92,87.11,118.10,87.10,118.28,87.08,118.28,86.92,118.22,86.78,118.17,86.60,118.15,86.58,118.12,86.53,118.05,86.51,118.12
RZ_2823456_11832,null,null,50,0,12,86.49,118.28,86.47,118.45,86.49,118.35,86.53,118.15,86.56,117.92,86.56,117.97,86.46,118.05,86.34,118.25,86.24,118.42,86.29,117.97,86.34,117.35,86.36,116.78,86.26,116.80,86.16,116.97,86.06,117.12,86.03,117.35,86.00,117.50,85.96,117.62,85.92,117.70,85.88,117.72,85.85,117.67,85.88,117.55,85.89,117.35,85.89,117.17,85.89,117.05,85.85,117.00,85.81,116.97,85.78,117.00,85.78,117.03,85.75,117.05,85.76,117.05,85.79,117.10,85.76,117.12,85.62,117.12,85.50,117.12,85.45,116.97,85.49,116.88,85.51,116.65,85.55,116.58,85.60,116.35,85.66,116.22,85.66,116.50,85.65,117.00,85.64,117.47,85.60,117.55,85.50,117.53,85.40,117.45,85.39,117.25,85.44,117.05,85.51,117.05
RZ_2823456_11833,null,null,50,0,9,85.54,117.20,85.55,117.30,85.55,117.25,85.50,117.20,85.46,117.20,85.41,117.20,85.40,117.12,85.36,117.08,85.35,116.92,85.35,116.80,85.34,116.67,85.33,116.65,85.29,116.92,85.26,117.17,85.24,117.38,85.29,117.05,85.34,116.75,85.36,116.45,85.34,116.40,85.33,116.38,85.31,116.47,85.29,116.58,85.28,116.67,85.25,116.72,85.22,116.80,85.19,116.85,85.14,116.92,85.05,116.97,84.95,116.97,84.92,117.03,85.00,117.08,85.05,117.20,85.03,117.28,85.00,116.83,85.00,116.33,85.00,115.97,85.01,116.42,85.00,116.85,85.00,117.15,85.01,117.17,85.06,116.70,85.04,116.20,85.01,115.67,84.99,115.78,85.03,115.92,85.05,116.05,85.04,116.05,85.01,116.20,85.01,116.38,85.00,116.83
RZ_2823456_11834,null,null,50,0,9,84.97,117.10,84.91,117.10,84.84,116.67,84.78,116.22,84.64,116.05,84.53,116.08,84.44,116.12,84.55,116.15,84.74,116.15,84.92,116.10,85.19,116.03,85.58,115.90,86.30,115.83,86.95,116.00,88.06,116.22,89.22,116.42,90.81,116.40,92.49,116.28,94.51,116.12,96.62,116.58,98.80,117.08,100.72,117.55,102.72,117.50,104.62,117.53,106.55,117.78,108.35,118.35,109.96,118.92,111.78,119.15,113.36,119.03,115.20,119.15,116.94,119.35,118.84,119.12,120.76,118.53,122.61,118.60,124.45,119.10,125.86,119.62,127.41,119.70,128.85,120.05,130.56,120.45,132.09,120.95,133.84,121.15,135.31,121.30,136.81,121.40,138.18,121.53,139.64,121.65,141.06,122.00,142.40,122.40,143.75,122.78,144.85,122.60,146.04,122.45
RZ_2823456_11835,null,null,50,0,5,146.76,122.50,147.81,122.72,148.49,122.80,149.21,122.70,149.60,122.42,149.96,122.22,150.29,122.20,150.31,122.38,150.21,122.92,149.89,123.45,149.59,123.88,149.24,123.75,149.00,123.60,148.56,123.38,148.20,123.30,147.80,123.25,147.57,123.33,147.29,123.22,146.88,123.12,146.34,123.35,145.75,123.90,145.30,124.55,144.99,125.05,144.80,125.40,144.68,125.50,144.36,125.40,144.05,125.30,143.82,125.33,143.60,125.53,143.40,125.78,143.24,125.95,143.26,125.85,143.26,125.75,143.19,125.67,143.00,125.65,142.86,125.62,142.76,125.58,142.65,125.60,142.53,125.65,142.40,125.65,142.34,125.78,142.28,125.92,142.12,126.10,142.05,126.15,142.04,126.05,142.10,126.03,142.14,126.05,142.10,126.17,142.00,126.00,141.81,125.47
RZ_2823456_11836,null,null,50,0,5,141.66,124.95,141.56,125.05,141.56,125.45,141.54,125.85,141.51,125.85,141.49,125.83,141.44,125.95,141.38,126.08,141.29,126.20,141.24,126.25,141.20,126.30,141.19,126.35,141.30,126.33,141.43,126.28,141.51,126.10,141.44,125.97,141.32,125.88,141.29,125.90,141.26,125.92,141.28,125.90,141.24,125.80,141.21,125.67,141.19,125.55,141.22,125.53,141.25,125.47,141.11,125.47,140.93,125.53,140.71,125.60,140.68,125.72,140.71,125.88,140.80,125.97,140.89,125.97,140.91,125.92,140.93,125.88,140.93,125.90,140.90,125.83,140.89,125.78,140.89,125.70,140.80,125.47,140.71,125.28,140.62,125.20,140.61,125.50,140.57,125.75,140.56,125.85,140.57,125.88,140.60,126.05,140.51,126.28,140.40,126.47,140.32,126.50,140.38,126.12
RZ_2823456_11837,null,null,50,0,5,140.43,125.70,140.46,125.35,140.51,125.58,140.44,125.90,140.32,126.17,140.22,126.30,140.22,126.38,140.21,126.40,140.20,126.33,140.19,126.12,140.19,126.00,140.15,126.03,140.12,126.08,140.07,125.97,140.05,125.85,140.07,126.03,140.10,126.28,140.10,126.55,140.05,126.58,140.03,126.28,140.03,125.95,140.01,125.95,140.00,126.25,139.96,126.58,139.94,126.53,139.93,126.42,139.94,126.30,139.94,126.22,139.94,126.22,139.94,126.20,139.91,126.20,139.89,126.15,139.86,126.05,139.86,125.75,139.86,125.53,139.84,125.75,139.78,126.15,139.72,126.50,139.70,126.38,139.70,126.25,139.70,126.22,139.71,126.28,139.70,126.35,139.68,126.33,139.65,126.25,139.65,126.17,139.66,126.17,139.60,126.30,139.53,126.38,139.45,126.47
RZ_2823456_11838,null,null,50,0,5,139.60,126.40,139.75,126.28,139.90,126.15,139.86,126.25,139.80,126.42,139.72,126.47,139.65,126.28,139.61,126.03,139.60,125.90,139.62,125.97,139.65,126.08,139.62,126.20,139.55,126.25,139.46,125.92,139.43,125.55,139.43,125.15,139.43,125.12,139.36,125.20,139.30,125.40,139.22,125.58,139.21,125.62,139.19,125.58,139.19,125.50,139.16,125.55,139.14,125.70,139.12,125.85,139.10,125.65,139.07,125.42,139.05,125.53,139.04,125.88,139.07,126.22,139.11,126.08,139.15,125.97,139.18,125.88,139.19,125.70,139.19,125.47,139.18,125.40,139.10,125.55,139.00,125.85,138.93,126.00,138.95,126.25,139.00,126.33,139.03,126.55,138.96,126.65,138.93,126.40,138.88,126.00,138.94,125.60,138.96,125.50,138.99,125.42,138.95,125.33
RZ_2823456_11839,null,null,50,0,5,138.93,125.38,138.85,125.53,138.79,125.67,138.71,125.85,138.78,125.95,138.84,125.78,138.89,125.58,138.91,125.42,138.93,125.70,138.85,125.97,138.76,126.30,138.69,126.50,138.69,126.70,138.69,126.67,138.66,126.70,138.62,126.70,138.60,126.53,138.57,126.22,138.57,125.92,138.64,125.67,138.69,125.38,138.75,125.05,138.75,125.03,138.75,125.05,138.72,125.17,138.69,125.42,138.66,125.75,138.68,125.90,138.59,125.97,138.34,125.97,137.81,126.58,137.38,127.08,136.65,127.58,136.06,127.58,135.11,127.88,134.26,128.53,133.01,129.25,131.74,129.78,130.32,130.00,129.19,130.53,127.88,131.07,126.62,132.20,125.19,133.40,123.96,135.03,122.91,136.43,121.79,137.38,120.95,137.88,120.17,138.55,119.74,139.30,119.24,140.12
RZ_2823456_11840,null,null,50,0,5,118.80,140.47,118.29,141.12,117.71,141.70,116.97,142.32,116.36,142.80,115.76,143.80,115.11,144.68,114.40,144.95,113.65,144.68,113.19,144.55,112.71,144.93,112.42,145.85,112.09,146.68,111.95,147.35,111.81,147.55,111.78,147.70,111.75,147.82,111.81,147.85,111.89,147.88,111.97,147.78,111.99,147.65,112.01,147.75,112.03,148.00,112.00,148.25,111.97,148.12,111.94,147.97,111.92,147.85,111.95,147.85,111.99,147.93,112.09,148.05,112.16,148.18,112.22,148.20,112.21,148.18,112.22,148.07,112.22,148.03,112.29,148.03,112.34,148.07,112.45,148.10,112.50,148.10,112.55,148.10,112.60,147.43,112.66,146.75,112.84,146.30,112.96,146.50,113.09,146.72,113.08,146.70,113.05,146.68,113.00,146.70,112.99,146.80,113.01,147.05
RZ_2823456_11841,null,null,51,0,5,113.04,147.25,113.00,147.07,112.94,146.72,112.84,146.10,112.81,145.82,112.81,146.10,112.86,146.62,112.90,147.05,112.92,146.78,112.97,146.60,113.04,146.50,112.95,146.43,112.84,146.22,112.79,146.03,112.86,145.95,112.94,145.95,112.97,145.95,112.97,145.95,112.97,145.95,112.97,145.90,112.97,145.88,112.97,145.85,112.99,145.75,113.00,145.60,112.99,145.47,112.97,145.53,112.95,145.60,112.97,145.53,113.00,145.40,113.01,145.47,112.99,145.70,112.92,146.05,112.88,146.30,112.84,146.53,112.84,146.45,112.84,146.12,112.89,145.82,112.91,145.68,112.90,145.68,112.86,145.68,112.85,145.75,112.86,145.82,112.89,145.95,112.90,145.97,112.89,146.03,112.85,145.93,112.83,145.75,112.81,145.45,112.81,145.22,112.88,145.10,112.94,145.18
RZ_2823456_11842,null,null,50,0,5,113.03,145.47,113.03,145.75,113.01,145.95,112.97,145.93,112.92,145.80,112.88,145.65,112.84,145.50,112.81,145.43,112.80,145.43,112.81,145.30,112.81,145.15,112.81,145.03,112.80,145.12,112.80,145.20,112.80,145.20,112.79,145.12,112.76,145.22,112.69,145.50,112.66,145.78,112.66,145.55,112.67,145.28,112.65,145.03,112.72,145.07,112.83,145.10,112.78,145.05,112.62,144.97,112.46,145.18,112.45,145.40,112.46,145.60,112.45,145.50,112.45,145.40,112.42,145.43,112.41,145.53,112.40,145.60,112.41,145.43,112.42,145.22,112.50,144.97,112.58,144.95,112.64,145.45,112.53,145.97,112.42,146.10,112.35,145.75,112.36,145.45,112.34,145.55,112.33,145.60,112.31,145.60,112.31,145.57,112.35,145.50,112.39,145.40,112.42,145.30
RZ_2823456_11843,null,null,50,0,5,112.42,145.25,112.47,145.20,112.54,145.15,112.58,145.12,112.58,145.03,112.56,144.93,112.55,145.22,112.44,145.62,112.33,145.68,112.22,145.32,112.24,144.97,112.29,144.95,112.33,144.95,112.35,144.95,112.35,144.97,112.35,144.97,112.26,145.03,112.15,145.05,112.04,145.12,112.03,145.20,112.00,145.25,111.96,145.28,111.99,145.25,112.04,145.22,112.09,145.20,112.08,145.20,112.04,145.22,112.04,145.25,112.05,145.25,112.08,145.25,112.04,145.25,111.99,145.30,111.95,145.35,111.88,145.40,111.83,145.32,111.79,145.22,111.81,145.12,111.85,145.12,111.92,145.20,111.99,145.32,111.96,145.45,111.88,145.43,111.80,145.30,111.79,145.12,111.81,145.47,111.84,145.90,111.71,146.22,111.58,145.97,111.45,145.75,111.47,145.75
RZ_2823456_11844,null,null,50,0,5,111.51,145.88,111.56,146.00,111.58,145.97,111.55,145.90,111.53,145.85,111.51,145.80,111.51,145.85,111.47,145.90,111.40,145.55,111.33,145.15,111.34,144.85,111.39,144.97,111.44,145.12,111.46,145.32,111.44,145.53,111.44,145.50,111.44,145.25,111.46,144.93,111.47,144.82,111.51,144.88,111.53,145.03,111.46,145.18,111.40,145.18,111.34,145.15,111.36,145.12,111.38,145.40,111.36,145.65,111.31,145.62,111.22,145.47,111.12,145.32,111.08,145.40,111.05,145.25,111.00,145.12,110.94,145.20,110.99,145.28,111.06,145.32,111.14,145.25,111.15,145.22,111.17,145.10,111.19,145.00,111.10,144.90,111.01,144.72,110.94,144.50,110.94,144.55,110.94,144.82,110.92,145.10,110.96,145.12,111.00,145.10,110.99,144.90,110.95,144.72
RZ_2823456_11845,null,null,50,0,5,110.89,144.78,110.88,144.93,110.86,145.05,110.90,144.72,110.95,144.43,111.03,144.28,111.04,144.65,111.05,145.03,111.03,145.35,111.03,145.40,110.99,145.07,110.96,144.70,110.94,144.70,110.90,145.18,110.80,145.65,110.74,145.45,110.70,145.20,110.69,144.95,110.66,144.88,110.79,144.78,110.95,144.43,110.99,144.15,110.90,143.97,110.79,144.15,110.72,144.30,110.61,144.62,110.35,144.97,110.05,145.30,109.66,145.38,109.00,145.38,108.34,145.05,107.60,144.72,106.72,144.53,105.60,144.72,104.39,144.70,103.17,144.43,101.89,144.12,100.53,143.97,99.14,143.93,97.79,144.15,96.30,144.50,94.96,144.50,93.56,144.28,92.38,144.07,91.19,144.03,90.06,143.97,88.79,144.05,87.67,144.25,86.55,144.38,85.54,144.35
RZ_2823456_11846,null,null,51,0,5,84.38,144.35,83.31,144.20,82.16,144.03,81.00,143.93,79.80,144.00,78.58,143.50,77.42,142.72,76.36,141.72,75.47,141.32,74.56,141.35,73.53,141.62,72.53,141.90,71.74,141.22,71.03,140.53,70.28,140.35,69.55,140.90,68.80,141.32,68.39,141.20,67.84,141.00,67.55,140.85,67.15,140.68,67.00,140.60,66.78,140.53,66.65,140.43,66.58,140.18,66.64,139.97,66.59,140.15,66.50,140.47,66.41,140.78,66.44,140.45,66.45,140.12,66.42,140.10,66.51,140.38,66.60,140.70,66.74,140.72,66.78,140.68,66.83,140.53,66.95,140.40,67.06,140.43,67.19,140.55,67.25,140.65,67.30,140.70,67.31,140.55,67.34,140.43,67.44,140.35,67.50,140.62,67.55,140.88,67.55,141.10,67.55,141.07,67.59,141.05,67.67,141.03
RZ_2823456_11847,null,null,50,0,5,67.83,141.12,67.95,141.22,68.03,141.38,68.04,141.45,68.05,141.53,68.05,141.55,68.15,141.55,68.33,141.60,68.49,141.68,68.58,141.62,68.61,141.20,68.66,140.78,68.70,140.55,68.70,140.70,68.80,141.05,68.90,141.30,69.04,141.40,69.05,141.43,69.06,141.45,69.04,141.55,68.92,141.50,68.81,141.43,68.81,141.22,68.91,141.07,69.10,140.85,69.19,140.78,69.21,141.10,69.10,141.47,69.00,141.85,68.96,141.50,68.96,141.15,69.04,140.88,69.09,141.12,69.17,141.62,69.19,142.10,69.19,142.30,69.17,142.22,69.21,141.90,69.28,141.62,69.36,141.40,69.39,141.45,69.38,141.50,69.34,141.50,69.34,141.47,69.38,141.53,69.40,141.60,69.39,141.68,69.35,141.85,69.31,142.00,69.28,142.12
RZ_2823456_11848,null,null,49,0,5,69.28,142.15,69.28,142.18,69.24,142.25,69.22,142.30,69.21,142.22,69.24,141.93,69.30,141.65,69.34,141.47,69.35,141.57,69.34,141.70,69.33,141.80,69.36,141.78,69.39,141.78,69.39,141.75,69.35,141.95,69.33,142.05,69.34,142.05,69.36,141.93,69.36,141.97,69.39,142.12,69.42,142.20,69.44,142.20,69.41,142.15,69.41,142.03,69.44,141.93,69.46,141.90,69.40,141.93,69.31,141.93,69.28,142.03,69.31,142.12,69.35,142.12,69.45,141.75,69.55,141.38,69.64,141.38,69.61,141.62,69.56,141.82,69.61,141.50,69.66,141.18,69.74,141.35,69.75,141.80,69.76,142.05,69.78,141.88,69.79,141.70,69.79,141.70,69.76,141.68,69.70,141.65,69.55,141.62,69.42,141.65,69.33,141.65
RZ_2823456_11849,null,null,50,0,5,69.41,141.28,69.47,140.90,69.49,141.03,69.44,141.53,69.42,142.05,69.42,142.05,69.38,142.05,69.34,142.05,69.36,141.88,69.35,141.70,69.35,141.35,69.33,141.22,69.34,141.20,69.33,141.32,69.45,141.68,69.59,141.93,69.61,142.12,69.51,142.05,69.40,141.85,69.39,141.60,69.39,141.38,69.45,141.28,69.50,141.30,69.51,141.55,69.47,141.80,69.46,141.82,69.49,141.65,69.51,141.47,69.51,141.50,69.44,141.53,69.36,141.55,69.31,141.68,69.33,141.85,69.31,142.03,69.30,142.20,69.25,142.43,69.21,142.62,69.21,142.40,69.28,142.07,69.33,141.78,69.36,141.75,69.36,141.72,69.39,141.70,69.39,141.70,69.41,141.38,69.42,141.05,69.44,140.97,69.49,141.25,69.53,141.70,69.59,141.90
RZ_2823456_11850,null,null,50,0,5,69.58,142.07,69.56,142.00,69.55,141.80,69.53,141.72,69.50,141.75,69.47,142.03,69.46,142.20,69.46,142.18,69.47,141.80,69.50,141.43,69.50,141.45,69.51,141.70,69.51,141.93,69.49,141.78,69.46,141.60,69.41,141.40,69.41,141.40,69.39,141.50,69.36,141.72,69.34,141.93,69.34,141.95,69.34,141.85,69.36,141.72,69.38,141.68,69.39,141.60,69.40,141.43,69.39,141.25,69.38,141.15,69.41,141.15,69.47,141.12,69.53,141.15,69.49,141.40,69.46,141.65,69.46,141.85,69.47,141.82,69.50,141.80,69.51,141.82,69.53,141.82,69.49,141.75,69.44,141.70,69.44,141.72,69.49,141.80,69.54,141.88,69.51,141.90,69.50,141.82,69.49,141.72,69.47,141.62,69.46,141.60,69.44,141.57,69.44,141.55
RZ_2823456_11851,null,null,50,0,5,69.41,141.60,69.41,141.68,69.40,141.70,69.40,141.62,69.41,141.53,69.42,141.45,69.42,141.43,69.39,141.45,69.34,141.55,69.34,141.62,69.36,141.70,69.41,141.78,69.40,141.85,69.40,141.95,69.39,141.97,69.39,142.00,69.40,142.00,69.40,142.05,69.40,142.12,69.39,142.20,69.34,142.38,69.30,142.53,69.28,142.78,69.29,142.88,69.30,142.75,69.29,142.57,69.29,142.28,69.28,142.18,69.28,142.28,69.26,142.50,69.25,142.65,69.24,142.55,69.22,142.47,69.30,142.40,69.41,142.28,69.53,142.25,69.59,142.25,69.62,142.32,69.61,142.30,69.59,141.97,69.55,141.65,69.53,141.32,69.50,141.30,69.49,141.30,69.54,141.35,69.59,141.43,69.62,141.40,69.64,141.30,69.64,141.18,69.64,141.25
RZ_2823456_11852,null,null,51,0,5,69.65,141.28,69.66,141.32,69.74,141.28,69.79,141.28,69.79,141.35,69.70,141.60,69.59,141.85,69.50,142.03,69.47,141.95,69.46,141.78,69.46,141.62,69.46,141.55,69.46,141.60,69.46,141.60,69.47,141.60,69.46,141.55,69.46,141.53,69.51,141.50,69.55,141.82,69.59,142.18,69.59,142.28,69.54,142.10,69.49,141.93,69.47,142.00,69.53,142.03,69.56,141.97,69.55,141.93,69.54,141.80,69.59,141.60,69.65,141.40,69.65,141.30,69.58,141.53,69.56,141.80,69.60,142.18,69.62,142.32,69.62,142.12,69.64,141.80,69.64,141.57,69.58,141.65,69.53,141.68,69.49,141.53,69.46,141.38,69.44,141.32,69.51,141.30,69.61,141.30,69.72,141.18,69.74,141.10,69.75,140.97,69.74,140.93,69.74,140.90,69.66,140.95
RZ_2823456_11853,null,null,49,0,5,69.59,141.00,69.51,141.15,69.50,141.30,69.50,141.40,69.53,141.32,69.51,141.28,69.49,141.38,69.45,141.50,69.42,141.70,69.41,141.78,69.35,141.80,69.31,141.78,69.31,141.72,69.36,141.68,69.42,141.62,69.44,141.60,69.42,141.62,69.45,141.28,69.50,140.93,69.58,140.72,69.60,140.95,69.59,140.97,69.54,140.95,69.58,140.93,69.59,141.15,69.61,141.30,69.59,141.22,69.53,141.10,69.46,141.10,69.39,141.18,69.42,141.25,69.45,141.50,69.47,141.82,69.47,142.07,69.53,142.00,69.61,142.03,69.70,142.05,69.71,142.05,69.65,141.95,69.54,141.88,69.45,141.78,69.40,141.60,69.40,141.45,69.41,141.43,69.44,141.47,69.45,141.60,69.44,141.68,69.64,141.35,69.84,140.95
RZ_2823456_11854,null,null,50,0,5,70.19,140.60,70.76,140.72,71.50,140.80,72.41,140.80,73.19,140.90,74.42,141.20,75.67,141.50,77.30,141.65,78.94,141.50,80.91,141.22,82.99,140.65,85.04,140.20,87.15,140.07,89.20,140.22,91.34,140.45,93.46,140.43,95.75,140.25,97.95,139.97,100.16,139.90,102.33,139.97,104.41,140.03,106.59,139.85,108.53,139.70,110.42,139.60,112.36,139.53,114.39,139.45,116.40,139.38,117.95,139.32,119.56,139.25,121.19,138.80,123.14,138.30,125.08,137.30,126.78,136.62,128.57,136.03,130.14,135.93,131.68,134.90,133.01,133.55,134.47,132.20,136.01,131.78,137.35,131.43,138.41,131.10,139.74,130.62,140.95,130.28,142.12,129.15,142.96,128.20,143.91,127.35,144.65,127.10,145.36,126.85,145.82,126.65,146.41,126.55
RZ_2823456_11855,null,null,51,0,5,146.88,126.28,147.16,126.17,147.28,126.10,147.25,126.25,147.22,125.75,147.22,125.22,147.21,124.65,146.96,124.40,146.57,124.20,146.15,124.12,145.96,124.30,145.51,125.30,145.01,126.22,144.44,126.85,144.26,126.62,143.91,126.42,143.56,126.47,143.10,126.53,142.81,126.58,142.61,126.60,142.50,126.72,142.41,126.95,142.12,127.20,141.85,127.60,141.65,127.88,141.51,128.10,141.31,128.07,141.11,128.05,141.04,128.28,141.04,128.45,141.05,128.62,140.88,128.65,140.69,128.70,140.50,128.75,140.49,128.75,140.44,128.75,140.31,128.75,140.21,128.75,140.12,128.72,140.12,128.70,140.12,128.65,140.11,128.65,140.07,128.57,140.06,128.47,140.07,128.38,139.91,128.85,139.74,129.40,139.56,129.95,139.49,129.97,139.39,129.97,139.30,130.00
RZ_2823456_11856,null,null,50,0,5,139.31,130.07,139.31,130.32,139.30,130.35,139.25,130.32,139.22,130.22,139.24,130.35,139.24,130.47,139.21,130.60,139.19,130.68,139.16,130.62,139.10,130.53,139.01,130.45,138.93,130.47,138.88,130.50,138.86,130.43,138.86,130.32,138.79,130.22,138.71,130.32,138.62,130.50,138.64,130.70,138.66,130.82,138.65,131.00,138.57,131.15,138.53,131.07,138.51,130.85,138.51,130.62,138.49,130.97,138.46,131.30,138.45,131.72,138.40,131.82,138.39,131.95,138.40,132.03,138.36,132.03,138.28,131.90,138.18,131.47,138.15,131.12,138.04,130.90,137.93,131.03,137.76,131.18,137.71,131.07,137.68,130.95,137.70,130.78,137.76,130.75,137.80,130.72,137.79,130.72,137.75,130.72,137.78,130.75,137.85,130.75,137.91,130.95,137.91,131.10
RZ_2823456_11857,null,null,50,0,5,137.90,131.10,137.90,130.90,137.93,130.70,137.94,130.57,137.85,130.50,137.74,130.43,137.61,130.43,137.61,130.43,137.61,130.45,137.64,130.55,137.66,130.55,137.66,130.45,137.65,130.07,137.64,129.78,137.57,130.00,137.51,130.47,137.40,130.97,137.35,131.05,137.35,131.15,137.41,131.22,137.46,131.15,137.44,131.07,137.38,131.05,137.31,131.15,137.30,130.45,137.34,129.70,137.43,129.57,137.50,130.18,137.53,130.80,137.51,130.60,137.55,130.47,137.56,130.45,137.56,130.62,137.53,130.70,137.50,130.62,137.34,130.57,137.16,130.55,137.11,130.25,137.24,129.90,137.30,129.60,137.26,129.60,137.21,129.62,137.21,130.15,137.21,130.70,137.21,131.07,137.21,131.03,137.24,131.10,137.28,131.38,137.32,131.07,137.36,130.62
RZ_2823456_11858,null,null,50,0,5,137.32,130.22,137.25,130.25,137.19,130.30,137.06,130.30,136.95,130.22,136.86,130.18,136.94,130.12,137.04,130.20,137.07,130.45,137.06,130.72,137.04,130.95,136.99,131.03,136.94,130.95,136.99,130.80,137.07,130.65,137.09,130.62,136.97,130.60,136.85,130.40,136.81,130.15,136.81,129.90,136.74,129.82,136.68,129.80,136.69,129.75,136.75,129.70,136.80,129.68,136.74,129.68,136.68,129.93,136.71,130.05,136.80,130.18,136.76,130.05,136.64,130.20,136.54,130.35,136.56,130.53,136.59,130.57,136.56,130.65,136.51,130.70,136.45,130.75,136.46,130.75,136.46,130.40,136.46,130.00,136.44,130.20,136.44,130.80,136.45,131.30,136.49,130.95,136.51,130.62,136.49,130.65,136.47,130.93,136.47,131.15,136.41,131.12,136.31,131.07
RZ_2823456_11859,null,null,50,0,5,136.22,131.00,136.22,130.75,136.22,130.53,136.30,130.43,136.38,130.53,136.45,130.65,136.45,130.80,136.46,130.95,136.49,131.03,136.49,131.05,136.45,130.95,136.40,130.85,136.32,130.80,136.21,130.25,136.10,129.70,135.94,129.65,135.57,130.20,134.91,130.78,133.95,130.88,133.06,130.95,131.97,131.07,130.96,131.00,129.51,130.97,128.12,131.57,126.31,132.35,124.79,133.55,123.00,134.15,121.34,134.82,119.60,135.15,117.70,135.62,116.01,136.65,114.22,137.57,113.00,138.43,111.72,139.55,110.64,140.60,109.45,141.62,108.26,141.72,107.09,141.80,105.89,142.68,104.91,143.55,104.05,144.57,103.14,144.90,102.15,145.47,101.19,145.88,100.53,146.30,100.08,146.47,99.46,146.72,99.00,147.12,98.58,147.65,98.54,148.22
RZ_2823456_11860,null,null,51,0,5,98.47,148.93,98.47,149.43,98.49,149.78,98.54,149.65,98.55,149.60,98.54,149.88,98.61,150.20,98.69,150.20,98.79,149.85,98.80,149.55,98.80,149.85,98.83,150.25,98.81,150.65,98.80,150.93,98.97,151.03,99.17,151.10,99.34,151.03,99.29,150.95,99.24,150.95,99.25,151.00,99.29,151.00,99.34,150.95,99.42,150.65,99.49,150.38,99.70,149.90,99.85,149.68,100.01,149.53,100.03,149.60,100.05,149.65,100.11,149.70,100.17,149.70,100.17,149.62,100.10,149.35,100.16,149.15,100.30,149.03,100.39,149.38,100.31,149.95,100.22,150.50,100.21,150.32,100.24,150.03,100.26,149.70,100.28,149.85,100.25,149.90,100.22,149.95,100.21,149.95,100.21,149.93,100.30,149.85,100.42,149.68,100.56,149.53,100.56,149.38,100.49,149.38
RZ_2823456_11861,null,null,50,0,5,100.42,149.40,100.39,149.38,100.36,149.32,100.34,149.15,100.30,149.03,100.28,149.32,100.25,149.72,100.24,150.03,100.25,149.80,100.26,149.55,100.28,149.53,100.28,149.68,100.26,149.85,100.22,149.57,100.19,149.25,100.19,148.97,100.20,149.05,100.20,149.15,100.17,149.22,100.15,149.32,100.15,149.43,100.17,149.40,100.21,149.35,100.25,149.30,100.28,149.32,100.21,149.22,100.14,149.10,100.06,149.00,100.09,149.07,100.10,149.25,100.11,149.40,100.17,149.18,100.22,148.88,100.29,148.55,100.30,148.53,100.29,148.80,100.26,149.10,100.25,149.22,100.25,149.05,100.26,148.90,100.28,148.90,100.30,148.80,100.30,148.70,100.26,148.80,100.11,149.00,99.97,149.30,99.95,149.40,100.01,149.43,100.11,149.28,100.10,149.20
RZ_2823456_11862,null,null,50,0,5,100.01,149.15,99.91,149.15,99.83,148.60,99.85,148.05,99.85,147.47,99.83,147.78,99.83,148.05,99.85,148.47,99.88,148.60,99.89,148.70,99.89,148.68,99.88,148.68,99.86,148.93,99.74,149.18,99.62,149.38,99.64,149.25,99.76,149.12,99.88,149.15,99.88,149.12,99.86,149.00,99.84,148.82,99.78,148.68,99.71,148.60,99.66,148.90,99.67,149.22,99.69,149.43,99.72,149.07,99.76,148.68,99.74,148.40,99.70,148.28,99.66,148.28,99.67,148.20,99.72,148.12,99.76,148.07,99.79,148.18,99.78,148.25,99.66,148.50,99.55,148.72,99.49,148.75,99.53,148.57,99.60,148.20,99.64,148.00,99.69,147.93,99.69,148.25,99.61,148.55,99.54,148.75,99.47,148.70,99.46,148.68,99.45,148.65,99.44,148.75
RZ_2823456_11863,null,null,50,0,5,99.41,149.07,99.39,149.43,99.33,149.55,99.29,149.32,99.28,148.97,99.34,148.70,99.39,148.57,99.38,148.50,99.35,148.45,99.31,148.47,99.35,148.68,99.36,148.85,99.35,148.95,99.34,148.88,99.34,148.70,99.29,148.45,99.25,148.28,99.22,148.22,99.28,148.25,99.29,148.40,99.29,148.50,99.29,148.65,99.28,148.70,99.28,148.78,99.31,148.68,99.36,148.55,99.36,148.30,99.31,148.20,99.26,148.00,99.19,147.93,99.12,147.82,99.14,147.78,99.21,147.80,99.24,147.97,99.21,148.07,99.20,148.10,99.22,148.12,99.17,148.28,99.10,148.45,99.05,148.55,99.08,148.15,99.12,147.75,99.15,147.32,99.16,147.32,99.14,147.45,99.11,147.80,99.11,148.12,99.12,148.18,99.19,148.03,99.22,148.35
RZ_2823456_11864,null,null,50,0,5,99.21,148.82,99.14,149.30,99.01,148.75,98.92,148.18,98.88,147.72,98.90,147.82,98.92,147.93,98.90,147.90,98.76,147.88,98.61,147.88,98.53,148.07,98.55,148.25,98.56,148.43,98.56,148.43,98.56,148.40,98.55,148.40,98.54,148.25,98.58,148.12,98.62,148.05,98.69,148.07,98.70,148.12,98.70,147.93,98.67,147.70,98.66,147.60,98.67,147.68,98.65,147.75,98.58,147.78,98.47,147.90,98.44,148.00,98.41,147.95,98.45,147.88,98.49,147.60,98.45,147.40,98.38,147.28,98.26,147.35,98.24,147.43,98.34,147.45,98.46,147.55,98.58,147.70,98.58,147.85,98.59,147.90,98.62,148.05,98.66,148.20,98.61,148.10,98.55,147.88,98.47,147.65,98.44,147.60,98.34,147.55,98.06,147.30,97.84,147.10
RZ_2823456_11865,null,null,50,0,5,97.35,146.95,96.90,146.97,96.26,147.15,95.70,147.32,95.12,147.45,94.72,147.32,94.21,147.15,93.78,147.00,93.24,146.88,93.01,146.78,92.85,146.88,92.78,147.03,92.51,147.00,92.28,146.80,91.96,146.62,91.88,146.47,91.74,146.20,91.74,145.82,91.72,145.62,91.59,145.55,91.41,145.50,91.28,144.97,91.28,144.45,91.25,144.05,91.20,144.10,91.20,144.22,91.16,144.57,91.10,144.93,91.04,145.20,91.03,145.20,91.08,144.75,91.12,144.30,91.20,143.82,91.21,143.82,91.16,143.80,91.10,143.72,91.08,143.68,91.12,143.55,91.17,143.43,91.17,143.30,91.20,143.32,91.21,143.40,91.25,143.50,91.28,143.57,91.31,143.57,91.33,143.62,91.33,143.70,91.22,143.90,91.12,144.07,91.08,144.12
RZ_2823456_11866,null,null,50,0,5,91.14,143.95,91.25,143.75,91.30,143.65,91.35,143.65,91.39,143.68,91.41,143.72,91.41,143.90,91.39,144.05,91.36,143.93,91.38,143.70,91.40,143.53,91.41,143.60,91.44,143.68,91.44,143.68,91.44,143.68,91.42,143.85,91.41,144.03,91.35,144.18,91.30,144.12,91.24,144.25,91.24,144.50,91.30,144.78,91.35,144.62,91.39,144.38,91.38,144.05,91.33,144.00,91.30,143.80,91.33,143.65,91.40,143.72,91.47,143.93,91.40,144.20,91.30,144.25,91.19,144.32,91.15,144.30,91.10,144.35,91.09,144.40,91.10,144.40,91.20,144.30,91.28,144.32,91.33,144.47,91.26,144.68,91.20,144.80,91.15,144.82,91.17,144.47,91.22,144.10,91.26,143.80,91.25,143.90,91.19,144.00,91.11,144.00,91.08,144.00
RZ_2823456_11867,null,null,50,0,5,91.06,144.07,91.09,144.15,91.05,144.22,90.95,144.22,90.85,144.12,90.81,144.03,90.85,143.93,90.86,143.88,90.86,143.82,90.89,143.75,90.89,143.75,90.90,143.82,90.88,143.88,90.89,143.85,90.91,143.78,90.95,143.72,91.03,143.72,91.09,143.78,91.11,143.80,91.14,143.62,91.12,143.43,91.09,143.28,91.03,143.35,90.99,143.40,90.92,143.45,90.90,143.18,90.90,142.93,90.90,143.12,90.91,143.57,90.90,144.03,90.95,144.03,90.99,143.95,91.01,143.90,91.00,143.78,90.97,143.70,90.96,143.65,90.97,143.78,90.97,143.85,90.96,144.07,90.96,144.22,90.96,144.32,90.97,144.20,90.96,144.03,90.94,143.90,90.92,143.82,90.91,143.80,90.92,143.78,90.92,143.75,90.90,143.85,90.86,143.95
RZ_2823456_11868,null,null,50,0,5,90.84,143.68,90.84,143.32,90.88,142.93,90.90,142.85,90.88,142.78,90.85,142.75,90.81,142.80,90.81,142.93,90.80,143.12,90.80,143.22,90.79,143.30,90.79,143.28,90.72,143.28,90.66,143.28,90.60,143.25,90.62,143.22,90.64,143.18,90.65,143.10,90.61,143.03,90.59,142.95,90.62,142.90,90.69,142.82,90.75,142.75,90.75,142.68,90.72,142.62,90.69,142.60,90.69,142.90,90.69,143.22,90.69,143.47,90.69,143.43,90.69,143.25,90.71,143.03,90.74,142.85,90.74,142.82,90.72,142.90,90.71,142.95,90.64,142.97,90.56,143.05,90.49,143.10,90.49,143.18,90.47,143.25,90.46,143.32,90.46,143.12,90.46,142.93,90.46,142.78,90.49,142.72,90.53,142.65,90.54,142.80,90.53,143.07,90.53,143.20
RZ_2823456_11869,null,null,50,0,5,90.51,143.03,90.50,142.88,90.55,142.90,90.61,142.90,90.61,142.78,90.54,142.65,90.46,142.50,90.46,142.50,90.46,142.55,90.46,142.68,90.45,142.80,90.47,142.45,90.50,142.05,90.53,141.60,90.54,141.55,90.47,141.45,90.40,141.40,90.33,141.70,90.34,142.03,90.36,142.12,90.40,141.90,90.44,141.65,90.46,141.62,90.44,141.78,90.39,141.93,90.36,142.00,90.36,141.93,90.38,142.05,90.38,142.25,90.36,142.70,90.28,142.97,90.16,143.22,90.09,143.20,90.12,142.75,90.19,142.28,90.24,142.07,90.25,142.28,90.25,142.45,90.26,142.38,90.26,142.28,90.25,142.15,90.25,142.10,90.24,142.10,90.24,142.12,90.24,142.18,90.25,142.07,90.26,141.97,90.26,141.90,90.28,141.95,90.30,141.90
RZ_2823456_11870,null,null,50,0,5,90.34,141.93,90.35,142.03,90.28,142.18,90.20,142.30,90.10,142.38,90.08,142.50,90.06,142.62,90.09,142.38,90.11,142.07,90.16,141.78,90.20,141.75,90.24,141.75,90.24,141.80,90.24,141.88,90.21,141.62,90.20,141.30,90.22,141.05,90.28,141.15,90.29,141.22,90.24,141.25,90.19,141.35,90.17,141.50,90.15,141.72,90.11,141.80,90.08,141.90,90.12,141.68,90.20,141.45,90.26,141.50,90.26,141.68,90.29,141.88,90.33,141.85,90.26,141.93,90.16,141.90,90.10,141.45,90.17,140.97,90.22,140.75,90.22,140.93,90.20,141.28,90.17,141.55,90.16,141.82,90.16,141.93,90.17,141.93,90.12,141.90,90.06,141.80,90.01,141.75,90.01,141.72,90.04,141.85,90.06,142.00,90.08,142.15,90.08,142.22
RZ_2823456_11871,null,null,51,0,5,90.06,142.22,90.04,141.97,90.03,141.68,90.03,141.32,90.04,141.22,90.05,141.25,90.04,141.32,90.05,141.20,90.05,140.97,90.06,140.80,90.11,140.88,90.12,141.38,90.14,141.82,90.08,142.20,90.03,142.12,89.97,141.97,89.96,141.88,90.00,141.78,90.04,141.75,90.04,141.80,89.97,141.85,89.92,141.60,89.91,141.28,89.91,140.93,89.92,140.90,89.97,140.90,90.01,140.90,90.04,140.90,90.00,140.80,89.96,140.72,90.00,140.85,90.06,141.07,90.12,141.25,90.10,141.18,90.05,140.90,90.03,140.68,90.01,140.62,90.04,140.78,90.06,140.80,90.12,140.68,90.15,140.53,90.15,140.50,90.10,140.57,90.06,140.78,90.04,140.78,90.01,140.70,90.00,140.55,89.97,140.72,90.00,140.95,90.03,141.18,90.09,140.93
RZ_2823456_11872,null,null,50,0,5,90.14,140.57,90.12,140.32,90.06,140.45,90.03,140.57,90.03,140.68,90.01,140.78,89.99,140.82,89.99,140.78,89.97,140.78,89.97,140.85,89.99,140.82,89.97,140.70,89.96,140.57,90.00,140.30,90.06,140.03,90.11,139.80,90.10,139.90,90.08,140.07,90.05,140.25,90.04,140.30,90.05,140.22,90.09,140.07,90.05,139.95,89.99,139.90,89.91,140.15,89.89,140.45,89.90,140.70,89.94,140.65,89.96,140.70,89.95,140.80,89.95,140.60,89.95,140.32,89.99,139.85,90.03,139.68,90.08,139.68,90.10,139.88,90.11,140.07,90.09,140.07,90.05,140.20,89.94,140.30,89.85,140.38,89.81,140.35,89.85,140.40,89.89,140.47,89.86,140.55,89.81,140.50,89.85,140.35,89.92,140.20,90.00,140.15,89.99,140.25
RZ_2823456_11873,null,null,49,0,5,89.96,140.40,89.95,140.22,90.00,139.90,90.06,139.68,90.14,139.82,90.15,139.97,90.08,140.05,89.97,140.15,89.88,140.22,89.92,140.20,89.97,139.97,90.01,139.75,90.03,139.68,90.01,139.72,89.96,139.75,89.94,139.70,89.91,139.68,89.95,139.82,89.96,140.00,89.94,140.22,89.86,140.28,89.85,140.00,89.89,139.70,89.97,139.60,89.96,139.82,89.89,139.95,89.83,139.78,89.80,139.62,89.79,139.57,89.80,139.70,89.81,139.82,89.85,139.93,89.88,139.85,89.91,139.40,89.85,139.00,89.76,138.90,89.70,139.15,89.70,139.45,89.70,139.47,89.65,139.53,89.64,139.53,89.61,139.55,89.60,139.62,89.70,139.57,89.83,139.50,89.91,139.22,89.84,138.90,89.78,138.60,89.76,138.68
RZ_2823456_11874,null,null,50,0,5,89.81,138.93,89.86,139.18,89.86,139.12,89.85,139.07,89.81,139.10,89.75,139.20,89.69,139.28,89.53,139.28,89.33,139.28,88.76,139.18,88.33,139.10,87.88,139.05,87.49,139.10,86.80,139.43,85.97,139.70,84.97,139.95,84.08,139.88,82.97,139.85,82.00,140.50,80.85,141.12,79.89,141.68,78.74,141.47,77.83,141.28,76.69,141.18,75.79,141.18,74.64,141.25,73.66,141.35,72.41,141.68,71.20,141.95,69.91,142.15,69.00,142.10,68.08,142.03,67.20,142.28,66.08,142.53,65.35,142.65,64.64,142.38,64.25,142.15,63.66,142.03,63.11,142.05,62.59,142.05,62.06,142.00,61.48,141.65,60.81,141.30,60.11,141.25,59.65,141.50,59.19,141.60,58.81,141.47,58.39,141.47,58.05,141.53,57.85,141.47
RZ_2823456_11875,null,null,50,0,5,57.70,141.30,57.65,141.15,57.60,141.10,57.56,141.53,57.56,142.05,57.58,142.55,57.71,142.47,57.81,142.28,57.94,142.07,57.95,141.97,57.94,142.20,57.92,142.30,57.92,142.30,57.94,142.22,57.92,142.22,57.92,142.38,57.94,142.40,57.98,142.32,58.01,142.18,58.05,141.72,58.11,141.38,58.20,141.15,58.26,141.20,58.35,141.22,58.42,141.22,58.50,141.62,58.52,142.05,58.55,142.57,58.61,142.68,58.71,142.45,58.80,142.22,58.84,142.10,58.83,142.43,58.79,142.65,58.77,142.70,58.80,142.68,58.85,142.62,58.90,142.60,58.92,142.55,58.95,142.57,58.98,142.68,58.99,142.75,59.00,142.65,59.15,142.45,59.31,142.25,59.48,142.12,59.50,142.12,59.50,142.00,59.49,141.90,59.49,141.80
RZ_2823456_11876,null,null,50,0,5,59.49,141.75,59.52,141.68,59.59,141.43,59.64,141.25,59.69,140.97,59.70,140.88,59.67,140.85,59.62,140.97,59.58,141.18,59.52,141.82,59.54,142.38,59.67,142.55,59.84,142.38,59.85,142.12,59.74,142.25,59.60,142.28,59.56,142.40,59.55,142.53,59.61,142.55,59.67,142.07,59.70,141.57,59.84,141.10,59.96,141.10,60.04,141.35,59.94,141.60,59.85,141.82,59.84,141.88,59.89,141.95,59.91,142.10,59.91,142.22,59.91,142.00,60.02,141.65,60.12,141.30,60.14,141.68,60.08,142.10,60.04,142.32,60.08,142.03,60.12,141.72,60.12,141.68,60.15,141.80,60.19,141.90,60.21,141.95,60.27,141.80,60.33,141.72,60.34,141.65,60.30,141.80,60.25,141.88,60.25,141.93,60.25,141.88,60.27,141.82
RZ_2823456_11877,null,null,50,0,5,60.30,141.60,60.34,141.38,60.36,141.25,60.35,141.35,60.34,141.45,60.30,141.40,60.29,141.28,60.40,141.18,60.52,141.12,60.56,141.15,60.48,141.15,60.41,141.18,60.39,141.22,60.35,141.25,60.30,141.28,60.25,141.32,60.23,141.32,60.19,141.30,60.16,141.25,60.27,141.25,60.39,141.47,60.49,141.75,60.46,142.00,60.48,141.93,60.51,141.82,60.54,141.72,60.62,141.72,60.67,141.82,60.71,141.97,60.66,142.10,60.61,142.10,60.61,141.65,60.59,141.20,60.50,141.15,60.39,141.50,60.35,141.82,60.40,141.72,60.44,141.68,60.45,141.65,60.44,141.90,60.44,142.07,60.45,142.20,60.45,142.10,60.44,142.03,60.46,141.53,60.36,141.00,60.27,140.50,60.14,140.57,60.12,140.75,60.11,140.90
RZ_2823456_11878,null,null,50,0,8,60.11,141.00,60.36,141.05,60.71,141.10,61.05,141.43,61.48,141.72,62.15,142.00,63.05,142.03,64.06,142.10,65.21,142.25,66.59,142.90,68.08,143.53,69.65,144.03,71.47,144.15,73.40,144.28,75.20,144.45,76.99,144.50,78.79,144.57,80.51,144.62,82.00,144.62,83.39,143.93,84.42,143.22,85.41,142.70,86.01,143.03,86.89,143.88,87.69,144.57,88.70,144.97,89.61,144.82,90.58,144.82,91.41,145.28,92.51,145.72,93.58,146.00,94.79,145.88,95.81,145.85,96.83,145.88,97.59,145.93,98.21,145.82,98.60,145.47,98.81,145.18,98.88,144.88,98.89,144.68,98.91,144.50,98.76,144.47,98.61,144.43,98.47,144.20,98.35,143.82,98.20,143.88,98.01,144.43,97.95,145.03,97.84,145.43,97.69,145.50
RZ_2823456_11879,null,null,50,0,8,97.51,144.95,97.20,144.35,96.99,143.70,96.65,143.65,96.50,143.78,96.19,143.95,96.03,144.12,95.88,144.22,95.88,144.30,95.61,144.47,95.35,144.68,94.92,144.97,94.81,145.18,94.72,144.97,94.64,144.78,94.51,144.57,94.36,144.70,94.34,144.90,94.16,145.10,93.97,145.30,93.79,145.10,93.74,144.85,93.67,144.90,93.61,145.12,93.56,145.32,93.51,145.30,93.50,145.28,93.50,145.28,93.44,145.10,93.38,144.93,93.28,145.20,93.24,145.65,93.20,146.00,93.19,145.78,93.20,145.57,93.20,145.53,93.12,145.55,93.06,145.57,93.00,145.57,93.00,145.57,92.96,145.62,92.90,145.68,92.84,145.75,92.83,145.78,92.81,145.65,92.78,145.45,92.74,145.28,92.74,145.25,92.71,145.47,92.69,145.70
RZ_2823456_11880,null,null,50,0,8,92.70,145.90,92.74,145.85,92.78,145.78,92.80,145.70,92.83,145.70,92.84,145.62,92.83,145.57,92.78,145.53,92.62,145.57,92.51,145.57,92.47,145.57,92.58,145.60,92.67,145.60,92.59,145.57,92.44,145.53,92.38,145.47,92.46,145.47,92.51,145.65,92.47,145.72,92.44,145.72,92.45,145.38,92.46,145.07,92.42,145.43,92.39,145.95,92.36,146.40,92.38,146.28,92.35,145.75,92.36,145.28,92.36,144.88,92.36,145.32,92.36,145.70,92.38,145.97,92.38,145.80,92.33,145.72,92.28,145.85,92.24,146.10,92.20,146.35,92.17,146.15,92.16,145.80,92.10,145.45,92.04,145.47,91.99,145.50,91.97,145.50,91.95,145.53,91.94,145.55,91.94,145.28,91.91,144.97,91.90,144.68,91.90,144.68,91.92,145.12
RZ_2823456_11881,null,null,51,0,11,91.94,145.57,91.92,145.93,91.88,145.70,91.84,145.45,91.81,145.30,91.85,145.28,91.86,145.53,91.88,145.72,91.86,145.85,91.86,145.72,91.88,145.60,91.90,145.57,91.91,145.57,91.92,145.62,91.90,145.68,91.90,145.53,91.91,145.35,91.95,145.12,91.97,145.00,91.94,144.90,91.85,144.72,91.76,144.70,91.75,144.68,91.76,144.70,91.78,144.65,91.80,144.50,91.80,144.43,91.78,144.32,91.75,144.32,91.80,144.40,91.84,144.47,91.83,144.60,91.76,144.72,91.70,144.82,91.74,144.57,91.76,144.25,91.79,144.03,91.78,144.20,91.72,144.38,91.65,144.50,91.59,144.53,91.61,144.43,91.64,144.28,91.62,144.68,91.56,145.20,91.54,145.40,91.58,145.00,91.65,144.57,91.62,144.43,91.59,144.35,91.58,144.03
RZ_2823456_11882,null,null,50,0,1,91.62,143.75,91.65,143.62,91.64,143.75,91.56,143.88,91.53,143.90,91.51,143.85,91.56,143.80,91.54,143.65,91.49,143.55,91.45,143.35,91.47,143.25,91.49,143.47,91.45,144.03,91.38,144.60,91.31,144.62,91.29,144.53,91.28,144.43,91.33,144.57,91.39,144.62,91.44,144.70,91.42,144.70,91.38,144.38,91.34,144.05,91.30,143.72,91.29,144.07,91.26,144.43,91.28,144.68,91.31,144.38,91.30,144.07,91.25,143.88,91.20,143.85,91.20,143.85,91.19,143.85,91.15,143.85,91.11,143.72,91.11,143.57,91.15,143.50,91.19,143.60,91.19,143.70,91.19,143.70,91.19,143.65,91.20,143.93,91.21,144.10,91.17,144.22,91.14,143.65,91.10,143.20,91.12,142.78,91.11,142.72,91.09,143.20,91.06,143.50
RZ_2823456_11883,null,null,50,0,1,91.04,143.82,91.03,143.68,91.01,143.75,91.00,143.55,91.05,143.28,91.08,143.22,91.08,143.43,91.03,144.10,90.92,144.55,90.85,144.85,90.80,144.75,90.80,144.62,90.83,144.15,90.84,143.72,90.85,143.32,90.81,143.43,90.78,143.47,90.79,143.68,90.84,143.85,90.79,144.10,90.70,144.18,90.71,144.05,90.81,143.85,90.92,143.68,90.94,143.70,90.95,143.72,90.95,143.75,90.85,143.75,90.75,143.75,90.67,143.68,90.69,143.60,90.69,143.82,90.62,144.12,90.59,143.97,90.55,143.53,90.58,143.10,90.59,143.12,90.62,143.12,90.69,143.07,90.74,142.97,90.75,142.85,90.74,142.75,90.62,142.70,90.54,142.50,90.45,142.38,90.47,142.30,90.47,142.45,90.46,142.55,90.50,142.60,90.53,142.88
RZ_2823456_11884,null,null,50,0,1,90.55,143.20,90.54,143.47,90.54,143.32,90.55,143.07,90.54,142.90,90.54,142.68,90.58,142.57,90.65,142.47,90.72,142.47,90.72,142.40,90.71,142.30,90.72,142.22,90.74,142.28,90.74,142.45,90.72,142.60,90.70,142.75,90.65,142.72,90.60,142.70,90.54,142.93,90.53,143.18,90.53,143.43,90.54,143.18,90.60,142.90,90.66,142.62,90.69,142.62,90.65,142.70,90.56,142.80,90.53,142.82,90.53,142.70,90.59,142.45,90.55,142.22,90.50,142.10,90.47,142.07,90.53,142.05,90.45,142.03,90.35,142.47,90.17,142.93,90.10,143.35,90.14,143.35,90.24,143.35,90.34,143.30,90.33,143.30,90.31,143.32,90.34,143.38,90.36,143.38,90.31,143.40,90.22,143.40,90.11,143.53,90.08,143.62,90.16,143.62
RZ_2823456_11885,null,null,50,0,1,90.28,143.50,90.39,143.35,90.33,143.28,90.26,143.25,90.17,143.22,90.17,143.07,90.21,142.88,90.26,142.70,90.25,142.72,90.21,142.78,90.19,142.57,90.22,142.32,90.22,142.47,90.20,142.88,90.24,143.12,90.31,142.90,90.25,142.70,90.12,142.68,90.04,142.62,90.16,142.53,90.29,142.40,90.29,142.50,90.19,142.65,90.09,142.80,90.09,142.80,90.06,142.80,90.05,142.68,90.06,142.55,90.10,142.47,90.12,142.57,90.16,142.68,90.20,142.68,90.22,142.60,90.22,142.55,90.15,142.57,90.04,142.60,89.94,142.60,89.97,142.60,90.04,142.85,90.10,143.10,90.05,143.03,90.01,142.70,90.01,142.40,90.05,142.45,90.14,142.53,90.19,142.55,90.17,142.47,90.19,142.38,90.20,142.12,90.28,141.93
RZ_2823456_11886,null,null,50,80,1,90.29,141.88,90.22,142.25,90.06,142.68,89.90,143.03,89.83,142.90,89.83,142.70,89.83,142.50,89.81,142.65,89.80,142.80,89.78,142.85,89.75,142.75,89.74,142.70,89.72,142.78,89.72,142.85,89.75,142.78,89.78,142.70,89.80,142.65,89.83,142.65,89.86,142.47,89.88,142.28,89.88,142.10,89.84,142.10,89.80,142.12,89.76,142.18,89.76,142.43,89.76,142.65,89.75,142.85,89.75,142.82,89.74,142.80,89.72,142.78,89.70,142.78,89.72,142.43,89.75,142.10,89.75,141.75,89.71,141.72,89.69,141.75,89.69,141.80,89.66,141.82,89.62,141.75,89.59,141.65,89.59,141.55,89.64,141.53,89.66,141.75,89.66,141.93,89.62,142.10,89.62,142.10,89.62,142.12,89.65,142.12,89.67,142.07,89.70,142.03
RZ_2823456_11887,null,null,50,0,1,89.66,142.03,89.62,142.05,89.59,142.10,89.55,142.10,89.56,142.10,89.59,142.00,89.64,141.93,89.66,141.75,89.67,141.68,89.67,141.60,89.60,141.72,89.51,141.85,89.41,141.93,89.38,142.18,89.31,142.55,89.29,142.90,89.29,142.97,89.31,142.85,89.31,142.65,89.28,142.47,89.28,142.38,89.33,142.28,89.35,142.20,89.35,141.97,89.31,141.88,89.29,141.85,89.30,141.97,89.35,142.15,89.36,142.28,89.35,142.35,89.34,142.28,89.39,142.20,89.42,142.28,89.45,142.32,89.45,142.40,89.45,142.28,89.44,142.00,89.44,141.75,89.40,141.62,89.36,141.78,89.31,142.05,89.30,142.32,89.31,142.45,89.36,142.12,89.40,141.72,89.44,141.32,89.41,141.50,89.38,141.78,89.26,142.03,89.17,142.03
RZ_2823456_11888,null,null,51,0,1,89.10,142.05,89.05,142.15,88.99,142.22,89.11,142.22,89.30,142.10,89.36,142.07,89.22,142.15,89.10,142.10,89.09,141.95,89.11,141.80,89.14,141.78,89.10,141.75,89.04,141.72,88.97,141.70,88.96,141.75,88.92,142.07,88.90,142.40,88.91,142.68,88.92,142.68,88.94,142.70,88.92,142.70,88.90,142.75,88.88,142.80,88.88,142.65,88.86,142.45,88.86,142.25,88.86,142.45,88.89,142.65,88.91,142.68,88.94,142.50,88.96,142.30,88.96,142.28,88.89,142.20,88.83,142.12,88.75,142.28,88.78,142.35,88.80,142.30,88.83,142.07,88.81,142.15,88.84,142.32,88.85,142.53,88.91,142.78,88.95,143.03,88.91,142.97,88.84,142.68,88.78,142.38,88.78,142.70,88.75,143.00,88.71,143.28,88.67,143.15,88.65,143.12
RZ_2823456_11889,null,null,51,0,1,88.62,143.18,88.62,143.03,88.69,142.47,88.75,141.95,88.80,141.75,88.80,141.85,88.80,142.00,88.78,142.12,88.75,142.20,88.74,142.20,88.72,142.15,88.69,142.12,88.66,142.15,88.62,142.40,88.59,142.62,88.56,142.85,88.54,142.85,88.55,142.82,88.56,142.75,88.59,142.50,88.54,142.28,88.47,142.20,88.42,142.28,88.44,142.28,88.44,142.12,88.44,142.05,88.44,142.03,88.47,142.07,88.54,142.03,88.58,141.97,88.59,141.80,88.62,141.68,88.70,141.47,88.78,141.38,88.71,141.40,88.62,141.55,88.54,141.78,88.47,141.90,88.42,141.97,88.39,141.97,88.40,142.22,88.45,142.50,88.47,142.78,88.50,142.65,88.50,142.47,88.51,142.32,88.53,142.32,88.50,142.07,88.45,141.85,88.38,141.70,88.35,141.80
RZ_2823456_11890,null,null,50,0,1,88.34,141.88,88.35,142.20,88.36,142.50,88.34,142.72,88.33,142.60,88.30,142.50,88.29,142.10,88.28,141.72,88.31,141.38,88.40,141.75,88.47,142.12,88.42,142.18,88.34,141.88,88.29,141.60,88.33,141.68,88.38,141.80,88.36,141.88,88.41,141.70,88.47,141.47,88.46,141.25,88.40,141.25,88.35,141.22,88.33,141.78,88.28,142.32,88.26,142.30,88.28,141.72,88.31,141.12,88.29,141.07,88.21,141.05,88.12,141.30,88.06,141.55,88.04,141.82,88.04,141.82,88.05,141.90,88.01,141.95,87.97,142.03,87.91,141.82,87.89,141.47,87.91,141.15,87.94,141.40,87.94,141.80,87.91,142.22,87.99,142.28,88.08,142.25,88.15,142.10,88.14,141.95,88.11,141.88,88.09,141.82,88.04,141.75,87.97,141.97
RZ_2823456_11891,null,null,50,0,1,87.95,142.35,87.94,142.60,87.94,142.40,87.94,142.28,87.94,142.30,87.94,142.47,87.95,142.12,87.97,141.78,88.04,141.53,88.06,141.62,88.08,141.70,87.97,141.70,87.91,141.70,87.86,141.60,87.86,141.53,87.89,141.22,87.92,141.00,87.90,141.40,87.85,142.00,87.75,142.57,87.80,142.47,87.88,142.38,87.94,142.32,87.89,142.43,87.86,142.55,87.88,142.40,87.88,142.12,87.88,141.82,87.86,141.80,87.88,142.05,87.90,142.32,87.90,142.55,87.81,142.47,87.71,142.43,87.66,142.43,87.71,142.45,87.78,142.50,87.79,142.30,87.74,142.10,87.67,141.85,87.61,141.82,87.60,141.85,87.62,142.05,87.64,142.28,87.66,142.47,87.72,142.53,87.81,142.25,87.88,141.80,87.85,141.32,87.80,141.18
RZ_2823456_11892,null,null,51,0,1,87.72,141.18,87.69,141.35,87.65,141.53,87.62,141.78,87.61,141.93,87.60,141.93,87.60,141.88,87.62,141.72,87.64,141.70,87.64,141.65,87.62,141.85,87.54,142.12,87.51,142.18,87.53,142.03,87.51,141.85,87.40,141.90,87.30,141.88,87.25,141.88,87.24,142.15,87.21,142.40,87.20,142.57,87.20,142.40,87.24,142.32,87.25,142.40,87.26,142.57,87.22,142.65,87.21,142.65,87.21,142.65,87.24,142.62,87.25,142.47,87.14,142.40,87.00,142.30,87.01,142.10,87.16,141.90,87.31,141.68,87.31,141.70,87.16,141.97,87.00,142.22,86.85,142.40,86.86,142.35,86.95,142.28,87.04,142.25,87.08,142.32,87.05,142.20,87.04,142.05,87.05,141.75,87.05,141.65,87.05,141.57,87.01,142.10,86.90,142.65,86.81,142.75
RZ_2823456_11893,null,null,50,0,1,86.74,142.28,86.74,141.75,86.72,141.70,86.71,141.93,86.71,142.22,86.71,142.53,86.75,142.47,86.80,142.18,86.85,141.88,86.86,142.05,86.84,142.50,86.80,142.95,86.89,142.45,87.08,141.95,87.26,141.45,87.40,141.40,87.66,141.35,87.89,141.93,88.10,142.57,88.25,142.60,88.51,142.12,88.94,141.65,89.20,141.57,89.38,141.38,89.54,141.30,89.69,141.40,89.86,141.53,89.86,142.07,89.86,142.68,89.88,142.95,89.89,142.60,89.92,142.10,89.96,141.95,89.99,141.82,89.95,142.03,89.86,142.75,89.84,143.45,89.92,143.93,90.12,143.82,90.28,143.38,90.38,143.00,90.33,142.88,90.24,143.45,90.15,144.03,90.14,144.25,90.11,144.00,90.09,143.72,90.06,143.60,90.05,143.60,90.09,143.70
RZ_2823456_11894,null,null,50,0,1,90.12,143.80,90.17,143.93,90.19,143.95,90.04,144.15,89.85,144.78,89.74,145.40,89.80,145.60,89.88,145.55,89.86,145.50,89.84,145.70,89.83,145.78,89.83,145.90,89.84,145.97,89.86,145.90,89.90,145.70,89.90,145.68,89.90,145.97,89.86,146.60,89.84,147.00,89.84,147.03,89.86,146.82,90.00,146.60,90.11,146.57,90.24,146.93,90.25,147.40,90.28,147.90,90.29,147.97,90.29,148.00,90.31,147.80,90.31,147.57,90.33,147.60,90.30,148.22,90.28,148.85,90.30,149.28,90.34,149.38,90.39,149.38,90.42,149.22,90.45,149.03,90.47,148.93,90.53,148.75,90.58,148.57,90.61,148.38,90.74,148.38,90.85,148.57,90.91,148.75,90.86,148.85,90.83,148.75,90.80,148.80,90.75,148.93,90.70,149.05
RZ_2823456_11895,null,null,50,0,1,90.66,149.35,90.64,149.60,90.62,149.68,90.61,149.40,90.59,149.15,90.56,149.10,90.58,149.22,90.56,149.38,90.60,149.50,90.67,149.65,90.74,149.78,90.64,150.07,90.49,150.65,90.34,151.15,90.33,151.15,90.34,150.82,90.42,150.50,90.50,150.53,90.46,150.93,90.35,151.30,90.24,151.65,90.22,151.60,90.20,151.55,90.17,151.55,90.17,151.53,90.19,151.57,90.16,151.60,90.14,151.65,90.12,151.65,90.12,151.60,90.14,151.57,90.06,151.47,89.97,151.43,89.95,151.28,90.00,151.18,90.03,151.47,90.01,152.15,90.01,152.85,90.09,153.05,90.15,152.80,90.06,152.57,89.91,152.43,89.74,152.53,89.74,152.62,89.71,152.75,89.67,152.78,89.64,152.75,89.74,152.68,89.86,152.57,90.03,152.45
RZ_2823456_11896,null,null,50,0,1,90.08,152.15,90.10,151.90,90.06,151.65,89.94,151.65,89.86,151.60,89.80,151.55,89.78,151.75,89.74,152.00,89.70,152.50,89.69,152.72,89.69,152.90,89.70,152.85,89.72,152.97,89.74,153.18,89.74,153.32,89.69,153.28,89.65,153.20,89.64,153.10,89.64,153.05,89.65,152.97,89.64,153.03,89.64,153.05,89.59,153.00,89.54,152.88,89.50,152.75,89.50,152.72,89.50,152.75,89.54,152.78,89.58,152.75,89.58,152.65,89.54,152.57,89.49,152.55,89.49,152.68,89.41,152.72,89.35,152.65,89.28,152.47,89.28,152.43,89.28,152.70,89.28,152.95,89.28,153.22,89.16,153.25,89.05,153.18,88.97,153.07,89.05,152.95,89.14,152.70,89.24,152.45,89.30,152.10,89.35,151.95,89.31,151.85,89.26,151.88
RZ_2823456_11897,null,null,50,0,1,89.20,152.00,89.19,152.07,89.17,152.30,89.17,152.53,89.16,152.47,89.15,152.22,89.12,152.15,89.12,152.28,89.11,152.45,89.15,152.50,89.20,152.38,89.26,152.28,89.26,152.28,89.26,152.40,89.19,152.38,89.12,152.15,89.11,152.07,89.15,152.12,89.16,152.28,89.16,152.38,89.15,152.50,89.05,152.60,88.95,152.20,88.94,151.72,89.03,151.25,89.03,151.35,88.94,151.50,88.86,151.62,88.85,151.70,88.89,151.65,88.96,151.53,89.03,151.40,89.10,151.30,89.14,151.32,89.00,151.38,88.83,151.45,88.76,151.22,88.88,151.00,88.95,150.75,88.91,150.80,88.88,150.78,88.88,150.78,88.88,150.72,88.94,150.68,88.99,150.85,88.97,150.75,88.84,150.75,88.72,150.53,88.66,150.70,88.65,150.82
RZ_2823456_11898,null,null,51,0,1,88.65,150.97,88.65,151.03,88.66,150.97,88.67,150.78,88.70,150.28,88.72,149.80,88.74,149.57,88.71,149.95,88.69,150.35,88.70,150.65,88.72,150.62,88.71,150.53,88.66,150.53,88.61,150.65,88.56,150.82,88.54,150.75,88.51,150.60,88.51,150.47,88.46,150.38,88.42,150.30,88.44,150.30,88.46,150.60,88.50,150.85,88.53,150.93,88.49,150.55,88.41,150.20,88.33,149.85,88.33,149.80,88.35,149.72,88.39,149.65,88.41,149.50,88.41,149.47,88.41,149.57,88.41,149.65,88.42,149.57,88.36,149.68,88.29,149.82,88.20,150.18,88.19,150.38,88.12,150.75,88.06,150.95,88.00,150.55,88.01,149.97,88.08,149.43,88.20,149.45,88.34,149.45,88.39,149.47,88.35,149.50,88.33,149.32,88.35,148.93,88.38,148.53
RZ_2823456_11899,null,null,50,0,1,88.33,148.47,88.24,148.78,88.15,149.00,88.14,149.05,88.16,148.95,88.17,149.20,88.20,149.55,88.20,149.93,88.16,149.97,88.09,149.93,88.03,149.95,87.97,149.97,87.97,149.43,87.96,148.80,87.96,148.47,87.94,148.78,87.94,149.07,88.06,148.90,88.11,148.72,88.15,148.57,88.10,148.65,88.00,148.90,87.89,149.07,87.90,149.22,88.01,149.18,88.05,149.20,87.96,149.22,87.79,149.22,87.69,149.18,87.66,149.07,87.74,148.93,87.81,148.80,87.81,148.75,87.80,148.85,87.75,148.93,87.72,148.60,87.78,148.22,87.88,147.85,87.95,148.00,87.95,148.12,87.96,148.18,87.96,148.07,87.94,148.07,87.89,148.15,87.85,148.20,87.84,148.18,87.86,148.15,87.88,148.15,87.84,148.32,87.80,148.45
RZ_2823456_11900,null,null,50,0,1,87.76,148.60,87.75,148.65,87.74,148.65,87.67,148.65,87.61,148.62,87.60,148.50,87.70,148.35,87.80,148.25,87.76,148.32,87.69,148.28,87.60,148.20,87.58,148.05,87.55,148.03,87.61,147.97,87.69,147.93,87.60,148.18,87.41,148.45,87.19,148.80,87.10,148.82,86.85,148.47,86.60,148.05,86.39,147.70,86.12,147.80,85.90,147.88,85.60,147.40,85.36,146.93,85.11,146.45,84.92,146.53,84.80,146.62,84.66,146.65,84.51,146.50,84.41,146.12,84.38,145.82,84.38,145.43,84.36,145.25,84.33,145.07,84.15,145.03,83.99,144.97,83.75,144.93,83.66,144.93,83.58,144.93,83.59,144.93,83.56,144.93,83.47,144.88,83.40,144.75,83.33,144.72,83.31,144.75,83.29,144.57,83.29,144.15,83.31,143.57
RZ_2823456_11901,null,null,50,0,1,83.26,143.30,83.20,143.15,83.12,143.15,83.11,143.28,83.11,143.38,83.11,143.50,83.11,143.40,83.04,143.32,82.97,143.18,82.91,143.00,82.94,142.85,82.96,142.93,82.97,143.10,82.95,143.43,82.92,143.68,82.90,143.95,82.91,143.62,82.94,143.20,82.96,142.80,82.95,142.85,82.96,142.93,82.97,143.00,82.97,143.07,82.97,142.82,83.03,142.50,83.10,142.18,83.15,142.47,83.14,142.82,82.97,142.93,82.84,142.68,82.83,142.43,82.96,142.30,83.09,142.15,83.10,142.03,83.10,142.00,83.10,142.00,83.12,142.00,83.15,141.95,83.08,141.90,82.97,141.82,82.85,141.82,82.83,142.10,82.79,142.40,82.78,142.65,82.88,142.55,82.97,142.55,83.01,142.65,82.94,142.82,82.92,142.57,82.97,142.25
RZ_2823456_11902,null,null,50,0,1,82.92,141.95,82.84,141.93,82.78,141.93,82.79,142.43,82.83,142.95,82.84,143.35,82.86,143.12,82.86,142.75,82.88,142.47,82.88,142.32,82.89,142.30,82.91,142.25,82.95,142.28,83.01,142.28,83.05,142.45,83.08,142.55,83.09,142.50,83.10,142.22,83.10,141.97,83.11,141.85,83.11,141.82,83.10,142.05,83.09,142.32,83.06,142.60,83.04,142.57,83.03,142.45,83.06,142.35,83.10,142.25,83.11,142.15,83.08,142.05,83.05,141.88,83.05,141.80,82.92,141.72,82.79,141.78,82.66,141.85,82.66,142.03,82.72,142.18,82.76,142.25,82.79,142.22,82.81,142.18,82.85,142.30,82.89,142.43,82.85,142.40,82.83,142.22,82.79,142.00,82.79,141.93,82.75,141.95,82.71,141.97,82.69,142.03,82.69,142.00
RZ_2823456_11903,null,null,50,0,1,82.69,142.05,82.75,142.10,82.83,142.18,82.89,142.22,82.89,142.25,82.89,142.28,82.81,142.25,82.74,142.20,82.72,142.12,82.81,142.07,82.85,142.05,82.83,142.12,82.79,142.18,82.75,142.18,82.71,142.12,82.67,142.07,82.70,142.05,82.69,142.03,82.66,141.90,82.71,141.82,82.81,141.62,82.86,141.53,82.79,141.60,82.70,141.78,82.71,141.82,82.76,141.72,82.83,141.78,82.83,141.93,82.62,142.05,82.41,142.05,82.34,141.90,82.47,141.75,82.64,141.72,82.66,141.85,82.69,141.97,82.72,141.62,82.70,141.30,82.70,140.88,82.67,140.80,82.69,140.88,82.64,141.32,82.59,141.80,82.56,142.12,82.58,142.12,82.61,141.97,82.66,141.70,82.72,141.40,82.76,141.20,82.78,141.18,82.66,141.15
RZ_2823456_11904,null,null,50,0,1,82.55,141.45,82.46,141.75,82.49,142.00,82.53,141.97,82.54,141.88,82.44,141.80,82.34,141.65,82.34,141.57,82.44,141.70,82.54,141.88,82.45,142.05,82.36,142.35,82.28,142.70,82.29,142.57,82.44,142.12,82.56,141.70,82.58,141.80,82.47,142.15,82.42,142.45,82.51,142.50,82.62,142.28,82.66,142.05,82.61,142.05,82.56,142.12,82.56,142.18,82.59,142.30,82.59,142.38,82.59,142.43,82.55,142.40,82.49,142.38,82.41,142.38,82.31,142.15,82.25,141.97,82.30,141.82,82.40,141.93,82.39,141.95,82.28,141.95,82.15,142.22,82.08,142.53,82.01,142.55,82.16,142.25,82.36,141.93,82.47,141.90,82.39,141.90,82.30,141.80,82.30,141.60,82.31,141.50,82.30,141.65,82.29,141.93,82.29,142.15
RZ_2823456_11905,null,null,50,0,1,82.30,142.15,82.31,142.12,82.33,142.05,82.29,142.15,82.25,142.28,82.21,142.40,82.22,142.47,82.22,142.55,82.22,142.60,82.22,142.55,82.22,142.47,82.16,142.38,82.10,142.35,82.04,142.35,82.03,142.38,82.01,142.47,82.01,142.57,82.01,142.68,82.03,142.70,82.01,142.72,81.97,142.75,81.95,142.75,81.99,142.72,82.05,142.72,82.11,142.78,82.16,142.82,82.12,142.82,82.09,142.50,82.01,142.18,81.99,142.12,81.97,142.45,81.96,142.85,81.96,142.97,81.96,142.82,81.92,142.57,81.91,142.32,81.89,142.35,81.88,142.47,81.85,142.57,81.81,142.57,81.85,142.53,81.90,142.45,81.97,142.43,82.03,142.20,82.09,142.00,82.05,141.85,81.99,141.90,81.90,142.05,81.88,142.22,81.94,142.30
RZ_2823456_11906,null,null,50,0,1,82.01,142.28,82.06,142.15,82.06,142.12,82.08,142.00,82.10,141.85,82.09,141.82,82.09,141.93,82.08,142.00,81.92,141.88,81.76,141.80,81.80,141.62,81.97,141.55,82.14,141.57,82.08,141.82,81.94,142.20,81.83,142.32,81.75,142.32,81.78,142.45,81.78,142.70,81.60,142.97,81.44,142.97,81.38,143.00,81.49,143.05,81.60,143.07,81.65,142.78,81.71,142.45,81.79,142.03,81.80,141.95,81.74,142.00,81.65,142.20,81.56,142.38,81.56,142.40,81.55,142.53,81.51,142.65,81.47,142.80,81.46,142.72,81.46,142.62,81.44,142.90,81.40,143.28,81.36,143.47,81.35,143.20,81.35,142.88,81.36,142.70,81.40,142.65,81.42,142.75,81.46,142.78,81.50,142.72,81.54,142.65,81.53,142.65,81.50,142.85
RZ_2823456_11907,null,null,50,0,1,81.46,143.07,81.44,143.35,81.45,143.43,81.47,143.45,81.50,143.45,81.49,143.45,81.44,143.47,81.39,143.53,81.35,143.57,81.34,143.28,81.38,142.88,81.46,142.45,81.50,142.38,81.47,142.70,81.39,143.03,81.38,143.15,81.39,142.95,81.34,142.78,81.28,142.78,81.21,142.80,81.22,142.88,81.25,142.93,81.25,142.90,81.25,142.85,81.28,142.70,81.30,142.60,81.28,142.70,81.24,143.00,81.17,143.30,81.15,143.57,81.11,143.75,81.09,143.62,81.08,143.35,81.09,143.25,81.11,143.43,81.17,143.60,81.24,143.60,81.28,143.80,81.26,143.97,81.26,143.95,81.25,143.75,81.28,143.40,81.29,143.25,81.29,143.22,81.22,143.55,81.20,143.85,81.22,144.03,81.28,143.97,81.33,143.88,81.35,143.68
RZ_2823456_11908,null,null,50,0,1,81.38,143.55,81.28,143.47,81.20,143.22,81.11,142.97,81.12,142.90,81.19,143.10,81.26,143.28,81.36,143.22,81.38,143.18,81.29,143.10,81.25,143.05,81.21,142.93,81.20,142.80,81.12,142.82,81.04,142.93,81.01,143.03,81.01,143.00,81.20,143.00,81.39,143.00,81.40,143.20,81.24,143.43,81.06,143.62,81.08,143.28,81.09,142.95,81.12,142.65,81.11,142.80,81.10,142.97,81.08,143.15,81.06,142.85,81.05,142.55,81.01,142.55,80.97,142.90,80.96,143.22,80.99,143.20,81.01,143.05,81.01,142.85,81.03,142.72,81.03,142.60,80.97,142.53,80.88,142.75,80.76,143.10,80.83,143.45,80.96,143.28,81.08,143.03,81.05,142.72,81.03,142.70,81.01,142.75,81.03,142.80,81.04,142.82,81.04,142.78
RZ_2823456_11909,null,null,50,0,1,81.03,142.78,81.04,142.80,81.06,142.80,80.99,142.80,80.91,142.55,80.84,142.30,80.86,142.25,80.88,142.47,80.91,142.62,80.95,142.57,80.83,142.53,80.67,142.60,80.58,142.68,80.71,142.78,80.84,142.90,80.86,143.03,80.83,143.25,80.79,143.43,80.75,143.40,80.72,143.25,80.70,143.07,80.67,143.12,80.65,142.95,80.64,142.80,80.64,142.68,80.65,142.70,80.67,142.72,80.67,142.68,80.67,142.62,80.71,142.62,80.78,142.70,80.83,143.03,80.80,143.32,80.79,143.62,80.69,143.65,80.60,143.65,80.56,143.68,80.61,143.70,80.71,143.70,80.78,143.68,80.74,143.62,80.66,143.57,80.59,143.57,80.61,143.60,80.62,143.78,80.61,143.85,80.58,143.80,80.55,143.47,80.51,143.18,80.46,143.03
RZ_2823456_11910,null,null,201,0,1,80.42,143.03,80.40,142.85,80.42,142.68,80.47,142.50,80.58,142.53,80.67,142.57,80.75,142.43,80.71,142.30,80.67,142.30,80.61,142.57,80.60,142.82,80.59,142.93,80.60,142.70,80.62,142.50,80.65,142.43,80.59,142.70,80.51,142.93,80.49,143.03,80.53,142.97,80.46,143.07,80.35,143.12,80.35,143.15,80.46,143.10,80.49,143.07,80.40,143.07,80.30,143.05,80.28,143.00,80.34,142.93,80.41,142.88,80.41,142.75,80.33,142.65,80.29,142.55,80.35,142.55,80.41,142.55,80.42,142.53,80.47,142.55,80.50,142.50,80.56,142.38,80.60,142.20,80.60,142.30,80.55,142.47,80.45,142.40,80.39,142.12,80.28,142.18,80.21,142.50,80.15,142.85,80.17,142.90,80.19,142.95,80.20,142.95,80.21,142.70,80.24,142.47,80.24,142.50,80.22,142.75,80.20,143.03,80.19,143.03,80.17,143.05,80.15,143.00,80.14,142.93,80.12,142.85,80.12,142.85,80.05,143.00,79.99,143.12,80.01,143.22,80.11,142.97,80.24,142.75,80.26,142.70,80.24,143.00,80.16,143.18,80.10,143.07,80.09,142.82,80.10,142.75,80.12,142.78,80.14,142.75,80.09,142.70,80.03,142.70,80.06,142.72,80.12,142.78,80.22,142.85,80.25,142.82,80.12,142.75,79.88,142.62,79.61,142.57,79.39,142.50,79.17,142.43,78.76,142.62,78.46,142.88,78.11,143.12,77.70,143.07,77.22,142.95,76.66,142.93,76.14,143.07,75.62,143.32,75.08,143.47,74.67,143.45,74.16,143.40,73.89,143.38,73.49,143.40,73.25,143.43,73.06,143.47,72.95,143.47,72.83,143.35,72.60,143.20,72.47,143.05,72.36,143.05,72.44,143.05,72.49,143.20,72.51,143.35,72.44,143.32,72.31,143.12,72.22,142.95,72.16,143.00,72.15,143.07,72.12,143.15,72.10,143.25,72.10,143.25,72.11,143.25,72.06,143.22,71.97,143.32,71.90,143.43,71.92,143.07,71.96,142.75,71.95,142.43,71.90,142.53,71.91,142.53,71.97,142.50,71.99,142.45,71.92,142.43,71.89,142.35,71.91,142.40,71.92,142.53,71.90,142.72,71.89,142.68,71.89,142.38,71.99,142.07,72.05,142.20,72.09,142.40,72.05,142.62,72.01,142.57,71.94,142.62,71.84,142.65,71.75,142.90,71.78,143.10,71.85,143.03,71.94,142.78,71.95,142.47,71.90,142.38,71.85,142.28,71.83,142.47,71.84,142.75,71.85,142.82,71.88,142.62,71.91,142.25,71.94,142.07,71.91,142.32,71.88,142.75,71.84,143.10,71.86,143.00,71.94,142.70,72.00,142.45,72.04,142.25,72.03,142.62,71.96,142.95,71.89,143.22,71.84,143.12,71.85,143.05,71.85,143.05,71.86,143.07,71.85,143.10,71.84,143.10,71.76,142.95,71.72,142.80,71.83,142.85,71.99,143.30,72.16,143.75,72.12,143.90,72.06,143.78,72.01,143.60,72.04,143.47,72.11,143.40,72.15,143.28,72.20,143.15,72.19,143.12,72.08,143.18,71.94,143.55,71.84,143.75,71.86,143.88,71.89,143.55,71.90,143.30,71.89,143.18,71.99,143.25,72.10,143.32,72.08,143.38,71.95,143.45,71.86,143.53,71.91,143.55,72.04,143.53,72.12,143.35,72.25,143.15,72.26,143.22,72.28,143.45,72.28,143.57
RZ_2823456_11911,null,null,50,0,1,72.16,143.45,72.04,143.32,71.91,143.32,72.00,143.35,72.09,143.38,72.19,143.30,72.19,143.22,72.17,143.15,72.16,143.15,72.17,143.05,72.20,142.97,72.21,142.97,72.20,143.07,72.17,143.22,72.14,143.28,72.12,143.32,72.12,143.32,72.08,143.72,72.01,144.12,72.01,144.05,72.09,143.55,72.25,143.10,72.34,143.20,72.40,143.32,72.34,143.45,72.28,143.47,72.28,143.12,72.29,142.72,72.26,142.97,72.28,143.62,72.30,143.95,72.39,143.68,72.41,143.43,72.35,143.50,72.29,143.50,72.17,143.45,72.10,143.78,72.16,144.12,72.33,143.62,72.49,142.80,72.49,142.35,72.46,142.75,72.47,143.20,72.47,143.28,72.44,143.25,72.40,143.18,72.39,143.07,72.38,143.38,72.33,143.80,72.28,144.22
RZ_2823456_11912,null,null,50,0,10,72.26,144.53,72.25,144.70,72.25,144.82,72.38,144.68,72.50,144.55,72.60,144.47,72.58,144.25,72.56,144.03,72.59,143.62,72.61,143.45,72.67,143.35,72.70,143.43,72.64,143.53,72.53,143.55,72.41,143.50,72.42,143.47,72.44,143.45,72.45,143.45,72.44,143.45,72.42,143.57,72.40,143.88,72.36,144.15,72.34,144.30,72.31,144.30,72.29,144.10,72.26,143.93,72.31,143.60,72.41,143.45,72.54,143.28,72.61,143.22,72.64,143.18,72.62,143.28,72.59,143.38,72.55,143.32,72.53,143.18,72.59,143.30,72.65,143.60,72.65,143.97,72.56,144.10,72.47,144.22,72.44,144.10,72.42,143.93,72.41,143.72,72.45,143.72,72.51,143.75,72.54,143.70,72.54,143.65,72.51,143.55,72.51,143.45,72.50,143.40
RZ_2823456_11913,null,null,50,0,10,72.55,143.25,72.61,143.12,72.67,143.00,72.70,143.05,72.70,143.05,72.70,143.12,72.71,143.30,72.71,143.47,72.75,143.15,72.79,142.72,72.83,142.28,72.76,142.30,72.70,142.35,72.62,142.57,72.62,142.70,72.61,142.82,72.65,142.72,72.72,142.70,72.79,142.75,72.83,142.82,72.81,142.88,72.81,142.88,72.83,142.82,72.74,142.78,72.65,142.93,72.60,142.95,72.65,142.80,72.71,142.47,72.69,142.62,72.64,142.95,72.49,143.60,72.38,143.90,72.31,144.15,72.46,143.97,72.62,143.72,72.69,143.47,72.64,143.45,72.62,143.50,72.67,143.50,72.74,143.22,72.74,142.93,72.70,143.07,72.70,143.35,72.72,143.57,72.67,143.50,72.59,143.43,72.62,143.00,72.76,142.60,72.92,142.18,72.95,142.18
RZ_2823456_11914,null,null,50,0,2,72.86,142.75,72.72,143.28,72.61,143.82,72.61,143.82,72.64,143.82,72.64,143.82,72.61,143.78,72.60,143.70,72.61,143.68,72.61,143.68,72.61,143.57,72.61,143.50,72.62,143.40,72.66,143.43,72.71,143.45,72.75,143.47,72.75,143.47,72.75,143.38,72.76,143.28,72.76,143.15,72.69,143.05,72.61,142.97,72.55,142.80,72.56,142.68,72.61,142.57,72.65,142.60,72.69,142.65,72.69,142.68,72.69,142.70,72.76,142.43,72.90,142.15,73.01,141.95,73.05,142.03,73.04,142.07,73.01,142.07,72.99,142.05,72.91,142.03,72.84,142.10,72.76,142.22,72.76,142.35,72.78,142.40,72.79,142.43,72.79,142.35,72.80,142.28,72.80,142.28,72.80,142.35,72.79,142.35,72.79,142.30,72.79,142.25,72.83,142.25
RZ_2823456_11915,null,null,50,80,2,72.86,142.25,72.89,142.28,72.86,142.38,72.78,142.47,72.69,142.55,72.64,142.50,72.65,142.38,72.65,142.30,72.65,142.20,72.64,142.18,72.65,142.15,72.64,142.10,72.62,142.03,72.62,141.95,72.64,141.93,72.66,141.93,72.61,141.70,72.56,141.47,72.60,141.45,72.67,141.78,72.75,142.22,72.71,142.47,72.71,142.43,72.72,141.97,72.75,141.55,72.72,141.75,72.71,142.20,72.69,142.65,72.69,142.22,72.67,141.80,72.75,141.55,72.83,141.75,72.90,141.97,72.90,142.03,72.80,142.05,72.71,142.00,72.62,141.88,72.61,141.80,72.61,141.82,72.59,141.90,72.58,141.93,72.65,141.90,72.76,141.57,72.83,141.25,72.83,141.18,72.79,141.43,72.79,141.68,72.78,141.70,72.79,141.68,72.79,141.68
RZ_2823456_11916,null,null,200,0,1,72.80,141.65,72.81,141.65,72.84,141.65,72.86,141.62,72.89,141.60,72.95,141.57,73.00,141.57,72.88,142.00,72.69,142.43,72.54,142.47,72.60,142.07,72.65,141.70,72.67,141.70,72.67,141.70,72.66,141.62,72.66,141.38,72.61,141.28,72.59,141.20,72.55,141.25,72.55,141.32,72.56,141.35,72.56,141.38,72.56,141.43,72.56,141.47,72.55,141.38,72.59,141.18,72.62,141.05,72.62,141.38,72.60,141.68,72.53,141.95,72.46,142.00,72.53,141.88,72.66,141.55,72.81,141.07,72.81,140.78,72.75,140.57,72.69,140.47,72.62,140.35,72.62,140.30,72.61,140.32,72.61,140.45,72.58,140.65,72.54,140.80,72.51,140.90,72.54,140.95,72.59,140.97,72.62,140.97,72.62,140.93,72.65,140.80,72.69,140.62,72.72,140.47,72.70,140.88,72.70,141.35,72.71,141.55,72.65,141.12,72.56,140.70,72.53,140.53,72.56,140.53,72.60,140.53,72.56,140.47,72.55,140.43,72.61,140.40,72.67,140.43,72.71,140.50,72.67,140.62,72.64,140.75,72.59,140.88,72.55,140.93,72.55,140.72,72.55,140.43,72.55,140.12,72.50,140.07,72.47,140.05,72.45,140.00,72.45,140.07,72.50,140.20,72.55,140.30,72.60,140.35,72.60,140.38,72.60,140.43,72.64,140.20,72.65,139.95,72.66,139.75,72.64,139.82,72.61,140.12,72.70,140.38,72.79,140.55,72.76,140.50,72.66,140.28,72.61,140.05,72.69,139.88,72.74,139.88,72.74,139.88,72.70,139.85,72.67,139.65,72.64,139.55,72.62,139.53,72.60,139.72,72.59,139.85,72.59,139.93,72.61,139.70,72.64,139.45,72.61,139.68,72.58,140.12,72.54,140.53,72.55,140.43,72.56,140.10,72.60,139.82,72.64,139.65,72.61,139.68,72.56,139.72,72.53,139.60,72.56,139.47,72.61,139.22,72.65,139.07,72.69,138.88,72.71,138.82,72.74,138.72,72.75,138.65,72.76,138.47,72.79,138.32,72.75,138.88,72.65,139.55,72.56,140.22,72.55,140.20,72.60,140.15,72.67,140.07,72.74,139.85,72.69,139.65,72.60,139.47,72.49,139.57,72.49,139.65,72.46,139.72,72.41,139.85,72.38,140.00,72.36,140.10,72.40,140.03,72.44,139.90,72.51,139.82,72.58,139.78,72.61,139.68,72.58,139.60,72.54,139.55,72.50,139.55,72.53,139.60,72.58,139.62,72.61,139.78,72.61,139.90,72.59,139.80,72.61,139.57,72.65,139.38,72.72,139.03,72.78,138.70,72.76,138.70,72.71,139.05,72.67,139.35,72.71,139.03,72.76,138.72,72.70,138.55,72.58,138.70,72.45,138.90,72.42,139.05,72.45,138.80,72.47,138.50,72.47,138.35,72.45,138.65,72.47,138.95,72.53,139.12,72.58,139.12,72.53,139.05,72.47,138.90,72.46,138.82,72.49,138.82,72.58,138.85,72.64,138.70,72.70,138.50,72.71,138.40,72.72,138.38,72.70,138.38,72.60,138.38,72.51,138.38,72.42,138.35,72.49,138.32,72.55,138.30,72.67,138.25,72.75,138.20,72.75,138.30,72.62,138.43,72.51,138.25,72.50,137.95,72.54,137.80,72.54,138.00,72.47,138.28,72.42,138.40,72.42,138.50,72.47,138.55,72.51,138.62,72.50,138.78,72.51,138.88,72.56,138.62
RZ_2823456_11917,null,null,50,0,1,72.64,138.07,72.62,137.55,72.59,137.40,72.51,137.45,72.47,137.57,72.44,137.72,72.42,138.03,72.41,138.28,72.42,138.15,72.45,137.88,72.46,137.62,72.50,137.72,72.58,137.80,72.66,137.50,72.74,137.18,72.80,136.93,72.83,137.05,72.84,137.32,72.79,137.62,72.75,137.88,72.74,137.85,72.74,137.75,72.72,137.55,72.78,137.40,72.84,137.22,72.74,137.55,72.58,137.93,72.44,137.93,72.49,137.53,72.50,137.50,72.51,138.03,72.49,138.55,72.51,138.50,72.53,138.30,72.51,138.07,72.49,138.05,72.45,137.90,72.44,137.80,72.51,137.68,72.59,137.68,72.66,137.68,72.66,137.70,72.66,137.55,72.58,137.38,72.44,137.18,72.30,137.18,72.21,137.18,72.16,137.55,72.15,137.93,72.19,138.22
RZ_2823456_11918,null,null,50,0,1,72.35,138.12,72.47,138.03,72.50,138.03,72.45,137.97,72.41,137.93,72.44,138.00,72.44,138.10,72.44,138.18,72.42,138.18,72.40,138.15,72.39,138.18,72.40,138.20,72.46,138.03,72.51,137.85,72.49,137.65,72.40,137.62,72.35,137.55,72.41,137.50,72.46,137.57,72.51,137.80,72.53,138.15,72.55,138.38,72.59,137.90,72.62,137.28,72.66,136.62,72.65,136.60,72.60,136.72,72.54,136.90,72.51,137.20,72.53,137.50,72.61,137.72,72.71,137.80,72.75,137.57,72.69,137.35,72.61,137.15,72.54,137.12,72.51,137.18,72.55,137.22,72.64,137.20,72.71,137.12,72.72,137.05,72.71,137.07,72.71,137.10,72.69,137.10,72.65,136.97,72.64,136.85,72.62,137.05,72.69,137.38,72.75,137.65,72.83,137.60
RZ_2823456_11919,null,null,50,80,1,72.84,137.47,72.85,137.40,72.88,137.22,72.89,137.15,72.94,137.05,72.99,137.05,72.90,137.03,72.76,137.50,72.62,137.97,72.66,137.90,72.70,137.38,72.74,137.07,72.74,137.32,72.69,137.72,72.65,137.82,72.60,137.85,72.59,137.60,72.62,137.45,72.66,137.28,72.70,137.18,72.71,137.10,72.72,137.15,72.75,137.18,72.70,137.18,72.64,137.18,72.56,137.20,72.58,137.15,72.58,137.00,72.54,136.88,72.47,136.88,72.55,137.05,72.66,137.25,72.76,137.38,72.71,137.43,72.67,137.30,72.65,137.00,72.65,136.72,72.62,136.78,72.61,136.95,72.55,137.15,72.51,137.12,72.46,137.25,72.54,137.35,72.62,137.28,72.71,137.10,72.78,137.00,72.81,137.10,72.85,136.88,72.85,136.53,72.81,136.45
RZ_2823456_11920,null,null,50,0,1,72.76,136.70,72.71,136.95,72.70,136.93,72.70,136.88,72.69,136.85,72.65,136.88,72.60,137.03,72.56,137.12,72.55,137.15,72.55,137.05,72.55,136.88,72.55,136.75,72.53,136.90,72.50,137.20,72.46,137.47,72.50,137.25,72.55,137.03,72.55,136.80,72.47,136.82,72.50,136.82,72.59,136.82,72.70,136.80,72.72,136.70,72.78,136.53,72.79,136.38,72.72,136.65,72.62,137.05,72.55,137.22,72.55,136.95,72.58,136.60,72.58,136.47,72.59,136.38,72.58,136.35,72.54,136.68,72.59,137.05,72.64,137.53,72.61,137.72,72.50,137.90,72.49,137.53,72.59,137.07,72.71,136.57,72.75,136.53,72.80,136.47,72.78,136.70,72.76,136.97,72.72,137.05,72.70,136.85,72.67,136.65,72.66,136.72,72.66,136.85
RZ_2823456_11921,null,null,51,0,1,72.66,137.00,72.67,137.05,72.69,136.97,72.71,136.70,72.69,136.40,72.65,136.32,72.60,136.68,72.59,137.05,72.58,137.28,72.55,137.15,72.54,137.05,72.53,137.10,72.50,137.15,72.58,137.15,72.66,137.03,72.75,136.82,72.74,136.70,72.67,136.97,72.61,137.38,72.59,137.70,72.60,137.65,72.65,137.57,72.69,137.50,72.64,137.43,72.60,137.30,72.58,137.28,72.59,137.43,72.56,137.55,72.51,137.65,72.49,137.55,72.46,137.53,72.49,137.28,72.44,137.10,72.41,136.93,72.41,136.93,72.44,136.85,72.42,136.75,72.45,136.70,72.51,136.62,72.59,136.43,72.64,136.22,72.67,136.03,72.64,136.32,72.56,136.72,72.49,137.15,72.47,137.20,72.46,137.25,72.49,136.85,72.54,136.40,72.54,136.03,72.49,136.38
RZ_2823456_11922,null,null,51,0,1,72.36,136.72,72.31,137.05,72.34,137.05,72.38,137.10,72.41,137.18,72.39,137.28,72.36,137.38,72.35,137.43,72.39,137.45,72.42,137.47,72.49,137.50,72.53,137.28,72.55,137.03,72.56,136.93,72.50,137.10,72.42,137.12,72.36,137.00,72.44,137.07,72.59,137.30,72.74,137.40,72.69,137.30,72.59,137.22,72.49,137.15,72.47,137.05,72.49,136.78,72.49,136.62,72.47,136.78,72.45,137.07,72.42,137.35,72.44,137.30,72.42,137.43,72.42,137.60,72.41,137.70,72.45,137.62,72.49,137.55,72.45,137.50,72.39,137.38,72.36,137.22,72.41,137.10,72.50,137.38,72.54,137.62,72.61,137.35,72.65,136.80,72.65,136.60,72.60,137.15,72.53,137.68,72.47,137.80,72.45,137.75,72.53,137.70,72.62,137.62,72.72,137.53
RZ_2823456_11923,null,null,50,0,1,72.74,137.50,72.65,137.60,72.56,137.68,72.45,137.65,72.44,137.57,72.42,137.50,72.34,137.68,72.24,137.90,72.17,137.82,72.20,137.53,72.22,137.20,72.21,137.32,72.29,137.35,72.36,137.38,72.47,137.30,72.49,137.32,72.50,137.30,72.47,137.28,72.47,137.22,72.50,137.30,72.53,137.32,72.54,137.15,72.49,137.00,72.44,136.93,72.40,137.07,72.40,137.25,72.41,137.38,72.42,137.40,72.45,137.40,72.49,137.32,72.54,137.18,72.58,137.00,72.53,137.07,72.44,137.35,72.35,137.62,72.35,137.65,72.36,137.50,72.40,137.25,72.38,137.12,72.35,137.15,72.29,137.25,72.28,137.43,72.41,137.47,72.56,137.50,72.67,137.75,72.65,137.85,72.53,137.88,72.42,137.68,72.36,137.60,72.44,137.50
RZ_2823456_11924,null,null,50,0,1,72.56,137.47,72.64,137.50,72.60,137.65,72.53,137.53,72.51,137.32,72.58,137.28,72.60,137.43,72.55,137.55,72.46,137.40,72.41,137.25,72.40,137.32,72.40,137.55,72.41,137.78,72.39,137.75,72.40,137.75,72.40,137.78,72.41,137.68,72.41,137.57,72.41,137.62,72.41,137.80,72.42,137.97,72.41,137.97,72.42,137.72,72.51,137.47,72.60,137.22,72.61,137.38,72.54,137.57,72.46,137.80,72.46,137.88,72.40,137.78,72.35,137.70,72.40,137.78,72.55,137.93,72.69,138.05,72.64,137.95,72.54,137.88,72.45,137.82,72.44,137.82,72.42,137.93,72.44,138.03,72.51,137.95,72.60,137.53,72.66,137.12,72.70,136.85,72.78,136.80,72.81,137.35,72.79,137.90,72.75,138.22,72.76,137.85,72.75,137.45
RZ_2823456_11925,null,null,50,0,1,72.76,137.35,72.74,137.40,72.74,137.43,72.74,137.43,72.76,137.40,72.75,137.38,72.69,137.32,72.59,137.40,72.54,137.38,72.50,137.38,72.55,137.28,72.60,137.30,72.69,137.72,72.70,138.10,72.72,138.45,72.74,138.38,72.94,138.35,73.28,138.35,73.71,138.38,74.11,138.70,74.60,139.03,75.30,139.35,76.12,139.40,77.06,139.57,78.06,139.72,79.12,139.88,80.21,139.97,81.42,140.30,82.95,140.60,84.42,140.88,86.26,140.90,87.84,140.93,89.67,141.25,91.16,141.57,93.05,141.80,94.78,141.65,96.50,141.43,98.03,141.18,99.78,140.97,101.19,141.28,102.69,141.60,103.80,141.93,105.19,141.80,106.33,141.70,107.71,141.45,109.30,141.20,110.59,140.95,111.97,140.88,113.30,140.97,114.89,141.20
RZ_2823456_11926,null,null,50,0,1,116.16,141.45,117.14,141.55,118.46,141.40,119.78,141.32,120.95,141.30,121.71,141.30,122.83,140.93,124.49,140.45,125.86,139.97,127.08,139.93,127.60,139.97,128.24,139.55,128.78,139.05,129.74,138.47,130.72,138.25,131.41,138.00,131.94,137.65,133.36,135.45,134.46,133.38,135.12,132.90,134.76,134.38,134.76,135.70,134.97,135.38,135.20,134.93,135.21,134.50,135.22,134.07,135.36,133.22,135.46,132.57,135.51,131.90,135.41,131.55,135.32,130.82,135.22,130.30,135.12,129.95,135.00,129.97,134.95,130.00,134.90,130.05,134.70,130.15,134.51,129.93,134.32,129.65,134.36,129.32,134.34,129.28,133.96,129.32,133.60,129.40,133.18,129.45,133.09,129.38,133.00,129.53,132.85,129.72,132.69,130.10,132.39,130.22,132.26,130.30
RZ_2823456_11927,null,null,49,0,1,132.12,129.72,132.18,129.18,132.21,128.68,132.11,128.75,131.97,128.80,131.70,128.82,131.55,128.85,131.45,128.88,131.50,128.80,131.51,128.72,131.44,128.68,131.19,128.75,130.97,128.78,130.97,128.68,131.15,128.60,131.12,128.57,130.94,128.70,130.71,128.75,130.68,128.68,130.65,128.57,130.64,128.50,130.60,128.65,130.56,128.82,130.49,128.80,130.41,128.53,130.34,128.25,130.34,128.15,130.35,128.15,130.35,128.12,130.29,128.20,130.20,128.30,130.09,128.07,130.03,127.72,129.97,127.33,129.94,127.17,129.97,127.05,130.00,127.05,129.91,127.15,129.72,127.22,129.54,127.28,129.41,127.75,129.38,128.22,129.41,128.35,129.47,127.90,129.55,127.20,129.46,126.83,129.36,126.45,129.31,126.33,129.35,126.85
RZ_2823456_11928,null,null,51,0,1,129.24,127.53,129.09,127.90,128.95,127.80,128.97,127.83,129.07,128.15,129.15,128.40,129.19,128.50,129.16,128.05,129.15,127.53,129.14,127.38,129.11,127.75,129.04,128.05,128.99,127.97,128.97,127.90,129.00,127.75,128.90,127.62,128.78,127.47,128.60,127.45,128.53,127.62,128.45,127.83,128.49,127.78,128.56,127.55,128.62,127.35,128.50,127.62,128.38,127.90,128.25,128.00,128.25,127.88,128.29,127.75,128.34,127.75,128.39,127.67,128.32,127.65,128.25,127.60,128.20,127.62,128.29,127.62,128.38,127.40,128.47,127.17,128.53,126.97,128.40,126.97,128.22,127.10,128.10,127.22,128.11,127.08,128.12,126.83,128.07,126.62,128.00,126.75,127.94,126.88,127.92,126.92,127.94,126.92,127.90,126.92,127.85,126.92,127.91,126.90,128.01,126.85
RZ_2823456_11929,null,null,50,0,10,127.92,127.03,127.74,127.25,127.58,126.97,127.64,126.47,127.69,126.03,127.71,126.08,127.67,126.15,127.65,126.17,127.62,126.17,127.61,126.12,127.61,126.40,127.61,126.72,127.61,126.92,127.64,126.55,127.66,126.20,127.66,125.97,127.64,126.03,127.62,126.08,127.61,126.20,127.61,126.28,127.61,126.17,127.62,126.08,127.62,125.95,127.54,126.08,127.46,126.10,127.38,126.10,127.35,126.12,127.34,125.95,127.34,125.75,127.33,125.62,127.30,125.67,127.22,125.72,127.19,125.67,127.14,125.62,127.10,125.60,127.08,125.62,127.11,125.65,127.17,125.65,127.25,125.65,127.31,125.45,127.38,125.25,127.31,125.22,127.19,125.38,127.11,125.50,127.15,125.42,127.19,125.10,127.17,124.83,127.15,124.62,127.12,124.75,127.11,125.08
RZ_2823456_11930,null,null,49,0,10,127.11,125.38,127.16,125.62,127.20,125.72,127.26,125.80,127.30,125.35,127.22,124.83,127.12,124.60,127.00,124.88,126.99,124.78,126.99,124.38,126.97,124.20,126.97,124.38,126.97,124.55,126.99,124.47,126.99,124.45,126.97,124.50,126.97,124.55,126.97,124.60,126.97,124.60,126.83,124.65,126.66,124.72,126.54,124.78,126.59,124.75,126.67,124.70,126.74,124.75,126.78,124.85,126.76,124.97,126.78,124.78,126.79,124.55,126.75,124.30,126.65,124.30,126.54,124.33,126.47,124.38,126.50,124.25,126.54,124.08,126.62,123.88,126.67,123.78,126.66,123.72,126.59,123.78,126.54,123.88,126.56,123.95,126.66,124.15,126.71,124.38,126.65,124.62,126.54,124.75,126.41,124.75,126.41,124.72,126.41,124.58,126.41,124.70
RZ_2823456_11931,null,null,50,0,10,126.41,124.95,126.41,125.30,126.42,125.50,126.46,125.20,126.53,124.70,126.59,124.20,126.47,124.40,126.33,124.72,126.16,125.05,126.06,125.10,125.99,124.85,126.00,124.55,126.10,124.47,126.09,124.75,125.97,125.05,125.85,125.15,125.85,125.17,126.16,125.15,126.50,125.17,126.86,125.20,127.24,125.38,127.60,125.42,128.35,125.42,128.95,125.40,129.96,125.45,130.85,126.12,131.96,126.67,133.05,127.15,134.21,127.17,135.47,127.20,136.79,127.15,138.04,126.92,139.16,127.12,140.29,127.40,141.10,127.72,142.07,127.33,142.79,126.95,143.76,126.47,144.51,126.30,145.12,126.22,145.59,126.30,145.78,127.10,146.14,127.80,146.36,128.45,146.82,128.53,147.10,128.60,147.39,128.53,147.75,128.32,148.11,128.18,148.61,128.18
RZ_2823456_11932,null,null,50,0,10,148.75,128.22,149.01,128.20,149.35,128.20,149.69,128.20,149.95,127.78,150.01,127.33,150.07,126.88,149.97,126.88,149.84,126.90,149.71,126.90,149.70,126.80,149.59,126.60,149.46,126.40,149.29,126.30,149.11,126.30,148.94,125.97,148.80,125.65,148.60,125.35,148.40,125.38,148.26,125.50,148.30,125.78,148.35,126.05,148.29,126.20,148.12,126.15,147.99,125.80,147.90,125.25,147.78,124.75,147.66,124.72,147.64,124.90,147.71,125.03,147.65,124.92,147.50,124.88,147.35,124.95,147.29,125.08,147.21,124.95,147.09,124.70,147.04,124.45,146.97,124.42,147.00,124.45,147.07,124.47,147.14,124.45,147.16,124.38,147.16,124.33,147.06,124.28,146.94,124.22,146.80,124.17,146.76,124.10,146.70,124.03,146.64,123.92,146.59,124.08
RZ_2823456_11933,null,null,50,0,10,146.59,124.25,146.57,124.45,146.51,124.33,146.44,124.20,146.35,124.10,146.29,124.15,146.26,124.30,146.25,124.50,146.24,124.70,146.22,124.47,146.18,124.15,146.14,123.97,146.07,124.17,146.04,124.12,146.04,123.92,146.06,123.80,146.01,123.90,145.91,123.97,145.82,123.95,145.80,123.90,145.80,123.88,145.80,123.90,145.79,123.95,145.81,123.97,145.84,123.97,145.75,124.00,145.64,124.00,145.51,123.90,145.49,123.80,145.49,123.97,145.53,124.28,145.54,124.35,145.50,124.10,145.39,123.78,145.29,123.60,145.20,123.30,145.21,123.12,145.22,123.00,145.21,123.20,145.19,123.35,145.15,123.50,145.15,123.53,145.10,123.60,145.01,123.75,144.91,123.80,145.03,123.78,145.19,123.67,145.35,123.58,145.35,123.45,145.22,123.28
RZ_2823456_11934,null,null,50,0,2,145.04,123.15,144.85,123.15,144.74,123.15,144.72,123.10,144.70,123.08,144.72,123.05,144.72,123.22,144.76,123.35,144.79,123.62,144.76,123.78,144.71,123.72,144.68,123.45,144.72,123.12,144.79,123.15,144.84,123.20,144.84,123.33,144.66,123.25,144.47,123.12,144.35,123.00,144.41,122.65,144.45,122.38,144.41,122.47,144.35,122.85,144.32,123.15,144.34,123.05,144.32,122.92,144.32,122.85,144.30,122.78,144.30,122.72,144.29,122.80,144.28,122.95,144.28,123.08,144.28,123.17,144.28,123.22,144.25,123.28,144.24,123.30,144.24,123.05,144.25,122.80,144.19,122.55,144.11,122.53,144.03,122.65,144.01,122.90,144.03,123.12,144.06,123.08,144.07,122.75,144.04,122.47,143.99,122.40,143.96,122.40,143.91,122.42,143.85,122.42
RZ_2823456_11935,null,null,50,0,2,143.75,122.45,143.70,122.47,143.66,122.42,143.66,122.25,143.72,122.08,143.78,122.10,143.81,122.30,143.78,122.47,143.72,122.55,143.70,122.65,143.70,122.78,143.68,122.83,143.66,122.78,143.65,122.65,143.66,122.53,143.53,122.90,143.38,123.30,143.44,123.42,143.65,123.33,143.84,123.25,143.79,123.38,143.71,123.33,143.64,123.22,143.60,123.17,143.59,123.17,143.59,123.22,143.51,123.25,143.44,123.10,143.38,122.92,143.40,122.83,143.44,122.83,143.45,122.50,143.46,122.15,143.47,121.85,143.50,122.08,143.51,122.28,143.49,122.53,143.44,122.58,143.39,122.50,143.39,122.35,143.39,122.33,143.39,122.55,143.31,122.78,143.19,122.90,143.06,122.95,143.09,123.05,143.16,123.12,143.20,123.00,143.11,122.53,143.03,122.05
RZ_2823456_11936,null,null,50,0,2,143.04,121.78,143.10,121.67,143.12,121.58,143.09,121.50,143.03,121.47,143.01,121.53,142.96,121.65,142.91,121.78,142.86,121.75,142.95,121.65,143.03,122.05,143.09,122.55,143.03,123.08,143.03,123.05,143.07,123.05,143.14,122.75,143.12,122.47,143.09,122.28,143.05,122.55,143.07,122.83,143.09,122.62,143.11,122.22,143.11,122.20,143.05,122.78,142.91,123.30,142.78,123.40,142.66,123.25,142.61,122.85,142.56,122.53,142.56,122.25,142.68,122.25,142.79,122.45,142.88,122.62,142.84,122.72,142.81,122.70,142.82,122.65,142.85,122.75,142.86,122.83,142.88,122.75,142.89,122.62,142.76,122.53,142.62,122.53,142.49,122.85,142.49,123.12,142.49,123.38,142.49,123.30,142.50,123.17,142.49,123.17,142.46,123.22,142.43,123.28
RZ_2823456_11937,null,null,50,0,2,142.43,123.20,142.41,123.15,142.40,122.65,142.45,122.17,142.53,122.28,142.51,122.83,142.41,123.12,142.31,122.85,142.35,122.53,142.39,122.47,142.43,122.40,142.43,122.58,142.36,122.90,142.28,123.25,142.18,123.38,142.14,123.25,142.07,123.15,142.03,123.10,141.96,122.75,141.95,122.38,141.94,121.90,141.97,121.78,142.05,121.90,142.11,122.10,142.11,122.30,142.11,122.38,142.10,122.45,142.10,122.55,142.05,122.55,142.00,122.38,141.96,122.22,141.93,122.12,141.89,122.15,141.85,122.22,141.94,122.22,142.03,122.67,142.14,123.12,142.16,123.42,142.11,123.30,142.06,123.17,142.01,123.12,141.88,123.08,141.72,123.03,141.57,123.00,141.50,122.92,141.44,122.78,141.44,122.72,141.51,122.70,141.56,122.72,141.53,122.65
RZ_2823456_11938,null,null,51,0,2,141.50,122.62,141.50,122.55,141.50,122.47,141.47,122.42,141.45,122.47,141.45,122.55,141.46,122.65,141.49,122.65,141.40,122.62,141.30,122.58,141.18,122.60,141.12,122.53,140.95,122.47,140.62,122.45,140.18,122.53,139.72,122.62,139.30,122.70,138.78,122.78,138.24,122.47,137.57,122.20,136.94,121.90,135.96,121.95,134.99,122.00,133.86,122.12,132.84,122.42,131.80,122.72,130.78,123.00,129.76,123.15,128.66,123.33,127.69,123.55,126.92,123.72,126.30,123.90,125.81,123.92,125.19,124.03,124.83,124.10,124.39,124.10,124.01,124.05,123.39,123.97,122.72,124.00,122.03,124.28,121.50,124.58,121.01,124.90,120.72,124.97,120.51,125.08,120.45,125.12,120.38,125.15,120.17,124.78,120.03,124.28,119.94,123.78,119.96,123.62,119.99,123.53
RZ_2823456_11939,null,null,50,0,2,119.99,123.45,120.00,123.45,120.03,123.65,120.04,123.80,119.92,123.95,119.83,123.88,119.71,123.85,119.71,123.80,119.71,123.72,119.75,123.60,119.79,123.50,119.83,123.45,119.84,123.42,119.84,123.42,119.86,123.50,119.94,123.60,120.00,123.70,120.05,123.70,120.06,123.70,120.09,123.42,120.10,123.12,120.14,122.88,120.17,122.97,120.21,123.45,120.26,123.90,120.31,124.08,120.38,123.97,120.38,123.97,120.38,124.15,120.38,124.22,120.46,124.17,120.54,124.20,120.61,124.33,120.61,124.42,120.62,124.53,120.62,124.50,120.64,124.50,120.71,124.50,120.79,124.50,120.86,123.95,120.86,123.42,120.84,123.47,120.86,124.05,120.91,124.38,120.97,124.12,120.99,123.90,120.96,123.92,120.92,123.70,120.86,123.45,120.84,123.20
RZ_2823456_11940,null,null,50,0,2,120.81,123.20,120.81,123.22,120.75,123.30,120.67,123.70,120.62,124.03,120.67,124.30,120.74,124.25,120.83,124.25,120.89,124.00,120.97,123.85,121.03,123.80,121.06,124.20,120.99,124.42,120.90,124.50,120.86,124.33,120.91,124.17,120.88,124.12,120.78,124.12,120.69,124.20,120.72,124.62,120.80,125.00,120.90,124.97,120.88,124.58,120.80,124.12,120.72,124.05,120.71,124.28,120.66,124.55,120.61,124.70,120.58,124.53,120.59,124.62,120.61,124.88,120.62,125.12,120.60,125.12,120.58,124.88,120.61,124.60,120.67,124.20,120.74,124.08,120.74,124.38,120.75,124.83,120.74,125.28,120.76,125.30,120.79,125.08,120.67,124.78,120.58,124.47,120.50,124.50,120.55,124.65,120.55,124.95,120.53,125.17,120.56,125.17,120.64,125.05
RZ_2823456_11941,null,null,50,0,2,120.75,124.97,120.79,125.03,120.81,125.10,120.80,125.17,120.79,125.22,120.76,125.22,120.69,125.22,120.62,125.50,120.60,125.78,120.53,125.95,120.44,125.92,120.41,125.88,120.49,125.90,120.60,125.88,120.65,125.85,120.67,125.47,120.64,125.12,120.60,124.85,120.60,124.95,120.62,125.12,120.62,125.22,120.56,125.25,120.51,125.20,120.40,125.22,120.34,125.28,120.31,125.22,120.35,125.08,120.38,124.92,120.41,124.90,120.45,124.92,120.49,125.10,120.50,125.30,120.51,125.40,120.51,125.53,120.46,125.67,120.41,125.65,120.41,125.55,120.50,125.45,120.58,125.50,120.61,125.50,120.65,125.55,120.62,125.62,120.54,125.65,120.44,125.55,120.39,125.45,120.36,125.62,120.35,125.85,120.34,125.75,120.34,125.40,120.33,124.95
RZ_2823456_11942,null,null,50,0,2,120.31,124.83,120.35,124.60,120.39,124.50,120.45,124.38,120.46,124.38,120.46,124.35,120.45,124.60,120.42,124.88,120.42,125.20,120.44,125.30,120.45,125.40,120.46,125.33,120.40,125.25,120.33,125.12,120.36,125.08,120.46,125.00,120.58,125.05,120.56,125.15,120.56,125.28,120.58,125.28,120.55,125.25,120.53,125.20,120.49,125.22,120.46,125.15,120.45,125.05,120.49,125.20,120.55,125.42,120.47,125.35,120.34,125.05,120.33,124.70,120.45,124.65,120.58,124.78,120.58,125.05,120.59,125.33,120.61,125.35,120.62,125.28,120.62,125.20,120.59,125.20,120.55,125.15,120.55,125.10,120.50,125.03,120.45,124.92,120.39,124.85,120.35,124.80,120.33,124.85,120.30,124.88,120.38,124.85,120.45,124.83,120.55,124.80,120.56,124.85
RZ_2823456_11943,null,null,50,0,2,120.55,124.88,120.51,124.92,120.46,124.92,120.38,124.92,120.29,124.97,120.25,125.00,120.29,125.17,120.39,125.28,120.47,125.22,120.50,125.12,120.46,125.08,120.40,125.17,120.38,125.17,120.36,125.10,120.36,125.00,120.35,124.90,120.30,124.78,120.24,124.60,120.17,124.53,120.17,124.53,120.16,124.60,120.15,124.55,120.14,124.38,120.12,124.22,120.10,124.20,120.09,124.30,120.09,124.40,120.11,124.40,120.14,124.33,120.16,124.30,120.17,124.38,120.14,124.30,120.11,124.22,120.05,124.65,120.01,125.17,120.00,125.12,120.04,124.55,120.08,124.03,120.08,124.12,120.09,124.30,120.11,124.40,120.11,124.33,120.09,124.17,120.03,124.35,120.00,124.70,119.99,125.03,120.01,124.92,120.08,124.83,120.12,124.62,120.15,124.42
RZ_2823456_11944,null,null,51,0,2,120.15,124.22,120.12,124.53,120.15,124.92,120.17,125.33,120.21,125.38,120.20,125.42,120.12,125.60,120.05,125.70,119.96,125.78,119.94,125.72,119.90,125.67,119.90,125.62,119.94,125.35,119.97,125.12,120.00,124.85,120.03,124.78,120.04,124.80,120.03,124.88,120.01,125.10,119.99,125.38,119.99,125.65,119.97,125.85,119.99,125.85,119.96,125.78,119.96,125.25,119.94,124.80,119.92,124.58,119.90,124.85,119.90,125.12,119.90,125.25,119.89,125.33,119.86,125.42,119.83,125.58,119.86,125.65,119.91,125.58,119.92,125.47,119.86,125.38,119.79,125.35,119.78,125.28,119.80,125.22,119.84,125.22,119.84,125.28,119.84,125.33,119.85,124.92,119.85,124.47,119.89,124.42,119.91,124.70,119.99,125.00,120.01,125.12,119.85,125.40,119.66,125.58
RZ_2823456_11945,null,null,51,0,2,119.56,125.50,119.66,125.38,119.75,125.33,119.76,125.28,119.75,125.22,119.74,125.17,119.78,125.12,119.81,125.17,119.83,125.30,119.79,125.40,119.75,125.45,119.76,125.38,119.79,125.28,119.75,125.03,119.69,124.80,119.64,124.65,119.60,124.67,119.56,124.65,119.61,124.47,119.71,124.30,119.80,124.60,119.74,125.08,119.67,125.58,119.65,125.05,119.74,124.45,119.84,124.38,119.80,124.92,119.67,125.47,119.53,125.50,119.49,125.03,119.50,124.65,119.67,124.35,119.85,124.47,119.85,124.53,119.74,124.65,119.61,124.85,119.61,124.90,119.60,124.80,119.59,124.50,119.58,124.33,119.58,124.67,119.60,125.22,119.62,125.55,119.67,125.38,119.69,125.20,119.70,125.20,119.67,125.08,119.66,124.95,119.67,124.80,119.69,124.85,119.69,124.90
RZ_2823456_11946,null,null,50,0,10,119.66,125.03,119.69,125.17,119.74,125.33,119.76,124.92,119.69,124.45,119.61,124.00,119.59,124.05,119.58,124.17,119.59,124.53,119.60,124.85,119.62,125.10,119.64,124.83,119.56,124.60,119.49,124.42,119.36,124.72,119.31,124.97,119.28,125.05,119.31,124.83,119.31,124.65,119.30,124.60,119.31,124.58,119.35,124.50,119.39,124.38,119.39,124.28,119.41,124.17,119.42,124.10,119.42,124.17,119.44,124.33,119.46,124.25,119.47,124.05,119.46,123.88,119.40,123.97,119.36,124.20,119.33,124.42,119.34,124.62,119.34,124.60,119.34,124.50,119.38,124.17,119.42,123.90,119.46,124.00,119.49,124.28,119.47,124.55,119.47,124.50,119.47,124.45,119.47,124.38,119.46,124.30,119.45,124.22,119.44,124.10,119.40,123.88,119.36,123.70
RZ_2823456_11947,null,null,49,0,14,119.34,123.65,119.34,123.80,119.34,124.00,119.29,124.22,119.21,124.40,119.15,124.62,119.14,124.75,119.14,124.80,119.12,124.72,119.10,124.53,119.09,124.28,119.06,124.05,119.06,123.88,119.08,123.83,119.08,124.08,119.11,124.38,119.14,124.72,119.19,124.78,119.21,124.80,119.17,124.50,119.11,124.22,119.05,124.20,119.05,124.42,119.00,124.58,118.96,124.58,118.90,124.53,118.90,124.53,118.86,124.53,118.84,124.58,118.80,124.50,118.80,124.00,118.84,123.47,118.89,123.22,118.92,123.58,118.91,123.95,118.88,124.15,118.81,124.03,118.75,124.03,118.69,124.00,118.72,123.78,118.83,123.50,118.94,123.25,118.86,123.45,118.72,123.62,118.60,123.70,118.59,123.58,118.61,123.45,118.62,123.20,118.62,123.05
RZ_2823456_11948,null,null,51,0,11,118.61,122.92,118.60,122.97,118.61,123.03,118.69,123.12,118.75,123.22,118.84,123.30,118.84,123.45,118.84,123.62,118.83,123.80,118.79,123.85,118.74,123.90,118.70,123.78,118.70,123.22,118.67,122.67,118.64,122.50,118.62,122.62,118.60,122.75,118.59,122.62,118.54,122.53,118.53,122.38,118.50,122.33,118.59,122.42,118.66,122.70,118.61,123.12,118.50,123.38,118.40,123.22,118.42,123.05,118.44,122.97,118.45,123.15,118.47,123.08,118.49,122.95,118.50,122.83,118.42,122.75,118.34,122.67,118.34,122.58,118.41,122.58,118.42,122.60,118.38,122.72,118.29,122.88,118.25,122.92,118.22,122.85,118.29,122.70,118.36,122.65,118.46,122.60,118.49,122.60,118.53,122.72,118.55,122.75,118.49,122.70,118.41,122.53,118.35,122.50,118.36,122.65
RZ_2823456_11949,null,null,50,0,11,118.38,122.78,118.36,122.95,118.36,123.08,118.30,123.22,118.24,123.28,118.16,123.22,118.16,123.08,118.15,122.95,118.17,122.92,118.20,122.92,118.22,122.78,118.22,122.60,118.22,122.42,118.21,122.42,118.09,122.35,117.97,122.28,117.86,122.25,117.86,122.47,117.85,122.62,117.85,122.83,117.86,122.90,117.90,122.92,117.92,122.90,117.94,122.92,117.92,123.00,117.92,122.67,117.91,122.33,117.97,122.00,118.03,122.20,118.08,122.35,118.05,122.47,118.06,122.50,118.09,122.50,118.05,122.47,117.97,122.53,117.89,122.55,117.88,122.70,117.85,122.80,117.80,122.92,117.75,122.85,117.69,122.72,117.67,122.60,117.69,122.70,117.62,122.88,117.56,122.92,117.59,122.80,117.67,122.85,117.76,123.00,117.75,123.25,117.71,123.30
RZ_2823456_11950,null,null,50,0,11,117.64,123.22,117.60,123.10,117.59,122.95,117.65,122.97,117.69,123.00,117.71,123.05,117.62,122.78,117.54,122.45,117.56,122.25,117.66,122.33,117.74,122.45,117.71,122.70,117.64,122.78,117.58,122.85,117.53,122.65,117.53,122.70,117.55,122.72,117.49,122.78,117.40,122.72,117.36,122.67,117.40,122.92,117.44,123.25,117.40,122.95,117.39,122.35,117.38,122.00,117.41,122.25,117.41,122.50,117.40,122.50,117.40,122.47,117.40,122.40,117.41,122.38,117.41,122.42,117.41,122.50,117.41,122.65,117.41,122.70,117.41,122.75,117.39,122.70,117.38,122.70,117.38,122.33,117.41,121.97,117.41,121.78,117.38,122.17,117.35,122.58,117.28,122.75,117.24,122.70,117.19,122.62,117.21,122.70,117.12,122.80,117.04,123.00,117.11,123.12
RZ_2823456_11951,null,null,50,0,11,117.29,122.58,117.46,121.90,117.47,121.12,117.46,121.00,117.39,121.28,117.30,121.65,117.25,122.05,117.28,122.00,117.30,121.88,117.31,121.78,117.30,121.62,117.28,121.50,117.24,121.95,117.21,122.53,117.16,123.17,117.11,123.25,117.10,122.95,117.09,122.58,117.09,122.20,117.06,122.28,117.06,122.35,117.05,122.08,117.04,121.70,117.03,121.55,116.99,122.05,116.95,122.58,116.94,122.80,116.96,122.67,117.00,122.58,117.03,122.58,117.03,122.58,117.01,122.55,116.96,122.47,116.90,122.38,116.85,122.28,116.85,122.00,116.85,121.72,116.86,121.25,116.94,121.03,117.00,120.70,117.12,120.58,117.19,120.95,117.25,121.45,117.21,121.97,117.15,122.03,117.03,122.03,116.94,121.90,116.90,121.75,116.94,121.65,116.96,121.60
RZ_2823456_11952,null,null,50,0,11,116.95,121.60,116.92,121.75,116.90,121.88,116.91,122.03,116.94,122.03,116.95,122.00,116.95,122.00,116.91,121.90,116.88,121.80,116.85,121.72,116.85,121.75,116.85,121.80,116.85,121.88,116.86,122.00,116.80,122.15,116.74,122.22,116.67,122.35,116.69,122.45,116.71,122.50,116.72,122.38,116.70,122.05,116.66,121.78,116.60,121.60,116.56,121.60,116.55,121.62,116.58,121.78,116.60,121.92,116.56,122.05,116.53,122.03,116.54,121.92,116.59,121.85,116.65,121.83,116.66,121.85,116.64,121.88,116.59,121.33,116.54,120.75,116.61,120.80,116.71,121.42,116.71,122.35,116.61,122.65,116.53,122.35,116.55,121.72,116.59,121.10,116.59,121.42,116.58,121.80,116.56,121.95,116.58,121.72,116.59,121.28,116.61,121.03,116.58,120.78
RZ_2823456_11953,null,null,49,0,11,116.54,121.00,116.50,121.10,116.47,121.20,116.42,121.12,116.51,121.17,116.65,121.22,116.66,121.28,116.51,121.55,116.38,121.72,116.39,121.80,116.44,121.25,116.49,120.80,116.51,120.97,116.51,121.62,116.47,122.28,116.44,122.35,116.40,122.12,116.45,121.90,116.49,121.62,116.51,121.53,116.47,121.30,116.46,121.20,116.42,121.12,116.40,121.25,116.42,121.50,116.49,121.75,116.55,121.85,116.55,121.85,116.42,121.38,116.30,120.88,116.22,120.55,116.26,120.80,116.30,121.05,116.28,121.15,116.26,121.12,116.22,121.25,116.21,121.35,116.19,121.42,116.17,121.42,116.16,121.55,116.19,121.72,116.22,121.45,116.28,121.10,116.28,120.83,116.24,121.12,116.21,121.45,116.21,121.72,116.14,121.50,116.05,121.22
RZ_2823456_11954,null,null,50,0,11,115.92,120.97,115.90,120.95,116.00,120.90,116.11,120.88,116.22,120.88,116.19,120.72,116.15,120.40,116.12,120.10,116.12,120.35,116.12,120.78,116.12,120.92,116.12,120.65,116.14,120.20,116.10,120.05,116.05,120.30,116.00,120.75,116.01,121.17,116.04,121.12,116.05,121.03,116.06,120.88,116.08,120.75,116.08,121.05,116.04,121.42,115.99,121.50,115.94,121.35,116.01,121.12,116.10,121.12,116.20,120.97,116.22,120.90,116.25,120.88,116.15,120.90,116.01,120.95,115.89,120.97,115.90,121.15,115.90,121.28,115.90,121.38,115.90,121.40,115.90,121.45,115.90,121.38,115.90,121.05,115.89,120.75,115.84,120.60,115.79,120.65,115.75,120.70,115.84,120.88,115.92,120.95,115.96,120.97,115.91,120.72,115.86,120.55,115.86,120.42
RZ_2823456_11955,null,null,50,0,11,115.84,120.53,115.85,120.72,115.91,120.92,115.99,121.00,116.08,120.90,116.19,120.75,116.34,120.62,116.67,120.55,117.12,120.83,117.66,121.15,117.96,121.50,118.26,121.30,118.67,121.00,119.21,120.67,119.84,120.62,120.29,120.58,120.61,120.55,121.00,120.50,121.33,120.62,121.85,120.80,122.19,121.00,122.62,121.10,122.88,121.25,123.09,121.42,123.15,121.53,123.46,121.53,123.76,121.30,124.16,121.08,124.38,120.90,124.55,120.92,124.67,120.83,124.74,120.65,124.96,120.47,125.16,120.65,125.46,120.88,125.59,120.83,125.72,120.55,125.75,120.28,125.79,120.17,125.75,120.10,125.71,120.15,125.67,120.25,125.74,120.38,125.80,120.40,125.85,120.45,125.85,120.50,125.80,120.55,125.75,120.65,125.70,120.95,125.62,121.22
RZ_2823456_11956,null,null,50,0,11,125.55,120.90,125.47,120.40,125.54,119.88,125.59,120.15,125.51,120.45,125.41,120.78,125.31,120.78,125.33,120.72,125.31,120.65,125.21,120.58,125.10,120.53,125.04,120.47,125.10,120.40,125.17,120.30,125.16,120.62,125.12,121.00,125.08,121.40,125.09,121.42,125.04,121.35,125.00,121.03,124.96,120.70,124.97,120.28,124.97,120.12,124.95,119.95,124.84,120.00,124.74,120.03,124.70,120.10,124.75,120.30,124.81,120.33,124.81,120.33,124.81,120.58,124.72,120.95,124.62,120.95,124.55,120.60,124.59,120.22,124.62,120.17,124.61,120.40,124.54,120.65,124.46,120.90,124.42,120.88,124.42,120.85,124.44,120.80,124.45,120.80,124.38,120.80,124.29,120.83,124.21,120.88,124.25,120.60,124.29,120.28,124.29,120.38,124.26,120.83
RZ_2823456_11957,null,null,50,0,11,124.24,121.28,124.20,121.28,124.17,121.17,124.16,121.00,124.15,120.83,124.12,120.72,124.08,120.67,124.01,120.30,123.95,119.92,123.92,119.80,123.89,120.12,123.88,120.45,123.85,120.60,123.88,120.65,123.89,120.70,123.89,120.70,123.89,120.78,123.85,120.85,123.88,120.85,123.90,120.60,123.84,120.35,123.71,120.22,123.66,120.28,123.72,120.65,123.71,121.00,123.64,121.35,123.58,121.30,123.59,121.17,123.61,120.92,123.62,120.65,123.64,120.50,123.64,120.45,123.66,120.38,123.69,120.22,123.71,120.05,123.72,120.05,123.66,120.38,123.60,120.67,123.54,121.08,123.53,121.20,123.51,121.00,123.50,120.70,123.44,120.38,123.38,120.35,123.34,120.35,123.35,120.30,123.40,120.22,123.45,120.12,123.41,120.15,123.33,120.22
RZ_2823456_11958,null,null,51,0,11,123.24,120.38,123.29,120.58,123.34,120.75,123.34,120.72,123.25,120.53,123.16,120.33,123.12,120.58,123.10,120.95,123.09,120.65,123.10,119.97,123.21,119.40,123.30,119.55,123.35,119.83,123.28,120.03,123.15,120.25,123.06,120.35,123.01,120.47,123.03,120.50,123.04,120.53,123.06,120.53,123.10,120.47,123.12,120.40,123.16,120.30,123.19,119.83,123.08,119.40,122.95,119.12,122.81,119.38,122.80,119.60,122.80,119.72,122.80,119.75,122.83,120.08,122.88,120.38,122.90,120.70,122.95,120.67,122.99,120.62,123.05,120.65,123.09,120.65,123.03,120.70,122.92,120.53,122.84,120.38,122.85,120.20,122.80,120.20,122.74,120.17,122.66,120.15,122.65,119.90,122.64,119.67,122.65,119.78,122.67,120.10,122.70,120.47,122.70,120.60,122.70,120.75
RZ_2823456_11959,null,null,49,0,11,122.70,120.80,122.70,120.67,122.64,120.60,122.59,120.62,122.60,120.67,122.66,120.60,122.78,120.50,122.84,120.15,122.83,119.92,122.78,119.70,122.72,120.12,122.75,120.55,122.61,120.78,122.46,120.62,122.29,120.42,122.28,120.40,122.24,120.38,122.24,120.35,122.35,120.30,122.45,120.22,122.54,120.15,122.47,120.08,122.41,120.03,122.38,120.03,122.39,120.03,122.39,120.17,122.38,120.25,122.36,120.28,122.36,120.15,122.36,120.28,122.44,120.47,122.51,120.65,122.50,120.58,122.41,120.47,122.26,120.38,122.17,120.35,122.19,120.35,122.26,120.38,122.21,120.42,122.10,120.40,121.97,120.28,121.96,120.12,121.97,120.10,122.00,120.12,122.05,120.15,122.10,120.15,122.17,120.15,122.22,120.17,122.25,120.08
RZ_2823456_11960,null,null,50,0,11,122.17,119.90,122.11,119.70,122.03,119.95,121.97,120.30,121.92,120.40,121.99,120.15,122.05,119.85,122.16,119.80,122.21,119.50,122.20,119.28,122.15,119.10,122.09,119.17,122.03,119.38,121.96,119.55,121.91,119.55,121.94,119.40,121.95,119.42,121.96,119.65,121.95,119.88,121.95,119.95,121.86,120.03,121.79,120.10,121.70,120.15,121.70,120.10,121.70,119.85,121.71,119.62,121.74,119.35,121.75,119.28,121.75,119.58,121.74,119.97,121.71,120.05,121.70,119.72,121.70,119.58,121.69,120.25,121.69,120.90,121.70,120.80,121.72,120.20,121.75,119.67,121.75,119.72,121.75,119.78,121.74,119.72,121.74,119.40,121.65,119.10,121.55,119.33,121.46,119.83,121.42,120.35,121.38,120.12,121.33,119.92,121.33,119.70,121.35,119.72
RZ_2823456_11961,null,null,50,0,11,121.38,119.78,121.39,119.78,121.41,119.72,121.44,119.60,121.44,119.45,121.41,119.35,121.39,119.62,121.31,120.00,121.24,120.40,121.15,120.42,121.11,120.50,121.06,120.55,121.06,120.60,121.11,120.62,121.20,120.50,121.28,120.22,121.24,119.92,121.15,119.75,121.15,119.70,121.25,119.72,121.29,119.75,121.22,119.85,121.17,119.90,121.16,119.95,121.15,119.88,121.14,119.78,121.11,119.70,121.10,119.78,121.09,120.00,121.03,120.20,120.96,120.08,120.90,119.78,120.90,119.67,120.89,119.83,120.88,119.95,120.88,119.95,120.91,120.03,120.96,120.05,120.99,120.00,120.96,119.92,120.95,119.90,120.96,119.88,120.99,119.78,120.96,119.70,120.95,119.62,120.92,119.60,120.85,119.58,120.78,119.60,120.70,119.67,120.74,119.70
RZ_2823456_11962,null,null,50,0,11,120.78,119.65,120.76,119.67,120.69,120.03,120.55,120.40,120.49,120.78,120.50,120.83,120.58,120.88,120.64,120.88,120.60,120.85,120.56,120.30,120.53,119.75,120.54,119.35,120.58,119.50,120.62,119.62,120.67,119.62,120.72,119.58,120.74,119.40,120.72,119.30,120.65,119.22,120.59,119.65,120.54,120.03,120.49,120.40,120.45,120.28,120.42,120.17,120.49,120.12,120.55,120.40,120.59,120.65,120.55,120.80,120.53,120.45,120.51,120.20,120.45,120.03,120.39,120.10,120.33,120.08,120.35,120.22,120.38,120.40,120.41,120.35,120.42,120.12,120.45,119.90,120.45,119.95,120.44,119.97,120.46,120.00,120.49,120.15,120.53,120.30,120.50,120.40,120.42,120.22,120.36,120.03,120.28,119.95,120.26,120.03,120.26,119.97,120.28,119.78
RZ_2823456_11963,null,null,51,0,11,120.22,119.60,120.16,119.58,120.08,119.60,120.05,119.55,120.08,119.45,120.12,119.20,120.17,119.00,120.12,118.85,120.09,118.83,120.06,118.92,120.09,119.22,120.10,119.53,120.12,119.72,120.17,119.72,120.15,119.72,120.09,119.97,120.03,120.20,119.97,120.30,119.94,119.88,119.91,119.35,119.95,118.90,120.04,118.72,120.14,118.80,120.22,118.92,120.15,119.05,120.04,119.05,119.99,119.08,120.05,119.08,120.10,119.12,120.06,119.17,120.03,119.22,119.99,119.22,119.97,119.30,119.97,119.38,119.99,119.42,119.94,119.38,119.88,119.15,119.86,118.95,119.91,118.92,119.92,119.05,119.90,119.28,119.91,119.35,119.94,119.40,119.91,119.38,119.85,119.42,119.79,119.47,119.79,119.50,119.79,119.35,119.79,119.17,119.80,119.00,119.89,118.95
RZ_2823456_11964,null,null,50,0,11,119.97,119.28,120.04,119.58,120.00,119.50,119.96,119.08,119.95,118.65,119.94,118.70,119.91,118.72,119.84,118.72,119.79,118.75,119.76,119.22,119.76,119.70,119.79,120.05,119.81,120.00,119.88,119.95,119.90,120.03,119.94,120.03,119.92,119.92,119.83,119.80,119.75,119.67,119.67,119.62,119.70,119.80,119.70,119.97,119.71,120.20,119.71,120.22,119.61,120.25,119.51,120.17,119.41,119.83,119.42,119.50,119.49,119.33,119.54,119.45,119.58,119.53,119.55,119.50,119.53,119.30,119.53,119.12,119.53,118.97,119.55,119.00,119.58,119.15,119.53,119.40,119.45,119.65,119.41,119.75,119.45,119.75,119.42,119.55,119.36,119.33,119.30,118.75,119.31,118.38,119.29,118.67,119.25,119.33,119.26,119.90,119.31,119.72,119.35,119.47
RZ_2823456_11965,null,null,50,0,11,119.34,119.30,119.42,119.17,119.51,119.00,119.56,118.88,119.50,119.08,119.35,119.40,119.25,119.58,119.16,119.35,119.16,119.10,119.14,118.88,119.12,118.62,119.12,118.40,119.16,118.28,119.17,118.30,119.16,118.38,119.16,118.40,119.17,118.38,119.20,118.67,119.21,119.00,119.22,119.30,119.24,119.28,119.25,119.22,119.22,119.17,119.12,119.15,119.01,119.35,119.00,119.55,119.09,119.60,119.06,119.45,118.96,119.38,118.80,119.45,118.71,119.47,118.45,119.53,118.08,119.62,117.75,119.65,117.53,119.55,117.17,119.42,116.72,119.38,116.14,119.15,115.74,118.85,115.33,118.55,115.12,118.45,114.83,118.42,114.56,118.45,114.29,118.38,114.11,118.30,114.00,118.42,113.89,118.60,113.69,119.05,113.49,119.30,113.22,118.95
RZ_2823456_11966,null,null,50,0,11,113.16,118.33,113.09,118.10,113.04,118.45,112.95,118.85,112.81,118.90,112.65,118.90,112.54,118.85,112.47,118.80,112.46,118.78,112.41,118.80,112.30,118.62,112.19,118.45,112.11,118.42,112.11,118.58,112.12,118.70,112.09,118.60,112.03,118.50,111.95,118.28,111.90,118.20,111.90,118.12,111.91,118.17,111.91,118.15,111.91,118.20,111.89,118.35,111.86,118.50,111.84,118.58,111.84,118.58,111.86,118.45,111.89,118.33,111.88,118.20,111.86,118.10,111.84,118.03,111.85,118.05,111.88,118.40,111.90,118.83,111.89,119.12,111.89,119.33,111.89,119.45,111.89,119.10,111.89,118.60,111.90,118.10,111.90,118.10,111.90,118.20,111.90,118.33,111.91,118.47,111.92,118.45,111.92,118.38,111.91,118.47,111.88,118.85,111.88,119.20
RZ_2823456_11967,null,null,49,0,11,111.92,119.33,112.00,119.17,112.00,119.22,111.99,119.28,111.99,119.30,112.03,119.15,112.05,119.08,112.08,119.05,112.08,118.92,112.05,118.83,112.01,118.75,111.97,118.83,111.96,118.88,111.95,118.88,111.95,118.83,111.95,118.80,111.90,118.83,111.85,118.80,111.81,118.55,111.84,118.25,111.85,117.97,111.85,117.97,111.91,118.05,111.97,118.35,112.06,118.55,112.08,118.72,112.08,118.65,112.06,118.67,112.05,118.58,112.03,118.45,112.01,118.25,112.01,118.10,112.00,117.92,111.99,117.92,111.94,118.05,111.89,118.55,111.97,118.95,112.10,119.28,112.24,119.00,112.24,118.72,112.19,118.60,112.14,118.75,112.09,118.90,112.08,118.97,111.97,119.10,111.88,119.20,111.81,119.12,111.89,119.05,111.94,118.97
RZ_2823456_11968,null,null,51,0,11,111.96,119.00,111.91,119.05,111.86,118.80,111.81,118.50,111.81,118.15,111.84,118.08,111.85,118.03,111.84,118.08,111.84,118.20,111.84,118.35,111.84,118.45,111.83,118.55,111.83,118.62,111.81,118.67,111.89,118.67,111.95,118.65,112.04,118.70,112.05,118.72,112.05,118.75,112.04,118.53,112.00,118.30,112.00,118.10,112.00,118.20,112.00,118.25,111.99,118.28,111.96,118.12,111.92,118.00,111.89,118.05,111.86,118.22,111.85,118.45,111.84,118.55,111.84,118.65,111.81,118.67,111.81,118.70,111.84,118.80,111.90,118.90,111.92,118.92,111.94,118.95,111.95,118.95,111.96,118.88,111.92,118.75,111.86,118.60,111.83,118.67,111.89,118.83,111.94,119.00,111.89,118.62,111.81,118.25,111.84,118.25,111.92,118.62,111.95,119.00,111.89,119.00
RZ_2823456_11969,null,null,50,0,11,111.79,118.92,111.76,118.88,111.70,118.83,111.67,118.88,111.75,119.00,111.85,119.10,111.96,119.12,111.97,119.08,111.97,119.03,111.92,119.03,111.88,118.67,111.83,118.33,111.83,117.95,111.83,117.92,111.81,118.12,111.83,118.30,111.84,118.40,111.88,118.33,111.88,118.35,111.86,118.40,111.85,118.45,111.85,118.45,111.85,118.47,111.84,118.50,111.84,118.50,111.84,118.45,111.85,118.33,111.88,118.20,111.89,118.17,111.89,118.42,111.90,118.65,111.84,118.88,111.81,118.90,111.79,118.92,111.84,118.50,111.83,118.08,111.83,117.55,111.86,117.45,111.91,117.33,111.85,117.33,111.74,117.72,111.72,118.10,111.81,118.47,111.91,118.60,111.90,118.72,111.89,118.75,111.84,118.35,111.81,117.97,111.76,118.03,111.78,118.35
RZ_2823456_11970,null,null,50,0,14,111.80,118.67,111.83,118.58,111.84,118.50,111.88,118.42,111.89,118.45,111.91,118.47,111.89,118.42,111.84,118.35,111.80,118.30,111.78,118.47,111.79,118.85,111.79,119.22,111.78,119.15,111.78,118.88,111.71,118.62,111.62,118.67,111.66,118.72,111.78,118.75,111.86,118.85,111.78,118.95,111.65,119.05,111.54,119.03,111.60,118.97,111.75,118.75,111.90,118.55,111.91,118.40,111.86,118.35,111.83,118.28,111.75,118.22,111.70,118.25,111.64,118.28,111.62,118.42,111.61,118.58,111.62,118.72,111.64,118.62,111.71,118.55,111.76,118.45,111.79,118.42,111.71,118.55,111.58,118.67,111.46,118.67,111.41,118.53,111.44,118.38,111.46,118.33,111.47,118.38,111.45,118.62,111.41,118.88,111.46,118.70,111.55,118.40,111.64,118.08
RZ_2823456_11971,null,null,50,0,10,111.65,118.10,111.67,118.12,111.54,118.17,111.40,118.38,111.34,118.50,111.40,118.70,111.47,118.80,111.47,118.92,111.50,118.80,111.53,118.62,111.50,118.50,111.45,118.47,111.36,118.45,111.33,118.40,111.36,118.20,111.44,118.15,111.50,118.30,111.46,118.62,111.41,118.72,111.36,118.60,111.33,118.50,111.33,118.45,111.34,118.58,111.35,118.65,111.35,118.80,111.41,118.85,111.46,118.70,111.49,118.50,111.42,118.35,111.36,118.38,111.39,118.38,111.45,118.15,111.42,117.92,111.34,117.95,111.24,118.20,111.22,118.38,111.24,118.28,111.26,118.17,111.29,117.97,111.30,117.83,111.26,117.88,111.24,118.08,111.28,118.30,111.33,118.35,111.34,118.38,111.28,118.38,111.24,118.30,111.24,118.22,111.28,117.88,111.17,117.58
RZ_2823456_11972,null,null,49,0,10,111.08,117.33,111.04,117.80,111.09,118.20,111.16,118.65,111.17,118.80,111.20,118.95,111.17,118.95,111.14,118.88,111.10,118.78,111.12,118.78,111.14,118.75,111.19,118.67,111.21,118.58,111.25,118.50,111.25,118.47,111.19,118.45,111.12,118.38,111.09,118.12,111.12,117.90,111.17,117.92,111.21,118.10,111.19,118.28,111.11,118.22,111.04,118.15,111.03,118.10,111.05,118.00,111.06,117.95,111.03,117.75,110.97,117.60,110.94,117.22,110.94,117.03,110.97,117.10,111.00,117.58,111.03,118.05,111.00,118.22,110.97,118.22,110.96,118.25,110.99,118.30,111.04,118.42,111.08,118.50,111.01,118.47,110.95,118.08,110.90,117.70,110.94,117.42,110.91,117.50,110.85,117.83,110.80,118.12,110.79,118.33,110.81,118.25
RZ_2823456_11973,null,null,51,0,10,110.86,118.12,110.89,117.97,110.88,117.85,110.88,117.72,110.88,117.70,110.89,117.58,110.90,117.50,110.91,117.62,110.92,117.83,110.94,117.88,110.95,117.75,110.92,117.65,110.89,117.70,110.86,117.90,110.86,118.08,110.79,118.12,110.70,118.05,110.62,118.03,110.62,118.00,110.62,117.97,110.64,117.97,110.62,118.22,110.65,118.42,110.67,118.58,110.69,118.47,110.65,118.38,110.61,118.30,110.60,118.28,110.54,118.30,110.47,118.40,110.39,118.53,110.35,118.60,110.41,118.65,110.51,118.67,110.59,118.67,110.56,118.65,110.50,118.65,110.45,118.70,110.40,118.80,110.42,118.88,110.47,118.62,110.53,118.35,110.54,118.25,110.54,118.40,110.54,118.58,110.56,118.62,110.58,118.65,110.60,118.72,110.54,118.75,110.44,118.67,110.34,118.55
RZ_2823456_11974,null,null,50,0,10,110.38,118.55,110.46,118.67,110.44,118.80,110.34,118.83,110.25,118.83,110.29,118.75,110.31,118.67,110.31,118.83,110.35,119.25,110.38,119.67,110.45,119.70,110.49,119.40,110.53,119.08,110.54,118.88,110.49,118.83,110.39,118.90,110.28,118.97,110.22,118.83,110.22,118.60,110.21,118.25,110.17,118.15,110.15,118.33,110.20,118.53,110.29,118.72,110.31,118.62,110.25,118.67,110.19,118.70,110.21,119.17,110.25,119.67,110.30,120.08,110.33,119.90,110.22,119.25,110.12,118.67,110.04,118.17,110.11,118.12,110.19,118.08,110.21,118.03,110.10,118.12,109.99,118.22,109.92,118.58,109.95,118.85,109.95,119.20,109.94,119.30,109.95,119.35,109.94,119.25,109.92,119.10,109.90,118.97,109.94,118.88,109.96,118.88,109.95,118.78
RZ_2823456_11975,null,null,50,80,10,109.92,118.67,109.90,118.47,109.97,118.38,110.04,118.62,109.97,118.95,109.84,119.22,109.72,119.15,109.80,119.10,109.86,119.05,109.91,118.97,109.89,118.88,109.91,118.78,109.92,118.70,109.90,118.65,109.85,118.58,109.85,118.50,109.90,118.42,109.88,118.67,109.81,118.92,109.76,118.90,109.85,118.60,109.94,118.22,110.00,118.15,109.96,118.47,109.94,118.88,109.91,119.33,109.89,119.40,109.86,119.50,109.86,119.53,109.88,119.33,109.81,119.05,109.74,118.72,109.66,118.65,109.69,118.83,109.75,119.17,109.81,119.67,109.85,119.95,109.80,119.72,109.75,119.35,109.71,118.80,109.71,118.65,109.74,118.75,109.75,119.00,109.76,119.25,109.75,119.20,109.69,119.10,109.62,119.00,109.67,118.92,109.78,118.90,109.92,118.88
RZ_2823456_11976,null,null,50,0,2,109.97,118.72,109.95,118.72,109.90,118.67,109.85,118.67,109.86,118.55,109.85,118.47,109.81,118.42,109.78,118.40,109.75,118.40,109.75,118.35,109.69,118.30,109.61,118.28,109.54,118.42,109.51,118.47,109.51,118.47,109.54,118.47,109.59,118.55,109.62,118.62,109.64,118.53,109.62,118.42,109.60,118.35,109.58,118.50,109.53,118.67,109.49,118.83,109.45,118.83,109.49,118.80,109.53,118.78,109.56,118.78,109.56,118.67,109.59,118.62,109.62,118.70,109.65,118.92,109.64,119.30,109.62,119.62,109.62,119.88,109.51,119.50,109.41,119.03,109.39,118.75,109.46,118.92,109.54,119.12,109.55,119.05,109.49,119.15,109.41,119.38,109.41,119.65,109.46,119.55,109.55,119.22,109.56,118.88,109.61,118.65,109.62,118.53,109.55,118.38
RZ_2823456_11977,null,null,50,0,2,109.44,118.28,109.35,118.15,109.35,118.10,109.36,118.17,109.36,118.35,109.38,118.33,109.39,118.22,109.38,118.33,109.33,118.62,109.28,118.92,109.28,119.00,109.30,119.05,109.30,119.08,109.26,119.03,109.29,118.72,109.36,118.45,109.42,118.10,109.35,118.05,109.29,117.97,109.20,118.15,109.20,118.28,109.16,118.35,109.14,118.25,109.11,118.17,109.15,118.17,109.19,118.17,109.22,118.20,109.24,118.28,109.26,118.33,109.30,118.38,109.33,118.35,109.30,118.35,109.28,118.47,109.29,118.53,109.28,118.53,109.29,118.42,109.21,118.40,109.15,118.40,109.11,118.28,109.14,118.03,109.22,117.75,109.29,117.62,109.35,117.62,109.31,117.88,109.28,118.12,109.22,118.42,109.19,118.50,109.21,118.55,109.26,118.55,109.33,118.60
RZ_2823456_11978,null,null,50,0,2,109.34,118.65,109.34,118.38,109.34,118.05,109.35,117.72,109.35,117.70,109.36,117.70,109.36,117.67,109.39,117.65,109.40,117.65,109.36,117.78,109.31,117.90,109.33,118.00,109.41,117.92,109.46,117.85,109.42,117.78,109.33,117.75,109.24,117.70,109.22,117.62,109.28,117.55,109.33,117.58,109.34,117.62,109.28,117.70,109.20,118.03,109.15,118.35,109.19,118.62,109.24,118.58,109.26,118.53,109.28,118.72,109.29,118.90,109.30,119.15,109.28,119.20,109.24,119.20,109.20,119.05,109.17,118.78,109.21,118.58,109.28,118.42,109.35,118.40,109.38,118.33,109.38,118.25,109.60,118.20,109.83,118.20,110.29,118.17,110.61,118.15,111.14,118.42,111.55,118.72,112.08,119.15,112.64,119.30,113.45,119.47,114.44,119.60,115.29,120.10
RZ_2823456_11979,null,null,99,0,1,116.16,120.70,116.94,121.22,118.01,121.28,118.97,121.30,120.04,121.30,120.92,121.38,121.84,121.40,122.58,121.42,123.15,121.38,123.47,121.33,123.81,121.30,124.42,121.20,124.96,121.08,125.31,120.97,125.60,120.40,126.05,119.78,126.49,119.35,126.83,119.62,127.01,119.90,127.29,119.92,127.45,119.88,127.56,119.83,127.59,119.83,127.65,119.85,127.71,119.90,127.78,119.95,127.81,119.80,127.74,119.65,127.64,119.42,127.50,119.33,127.44,119.30,127.38,119.45,127.34,119.62,127.30,119.70,127.11,119.75,126.92,119.78,126.72,119.83,126.69,119.85,126.66,119.60,126.67,119.33,126.65,119.03,126.64,118.97,126.65,118.90,126.55,119.30,126.42,119.85,126.29,120.55,126.25,120.83,126.17,120.30,126.10,119.65,126.06,119.17,126.00,119.30,125.92,119.45,125.83,119.28,125.78,119.12,125.74,118.95,125.74,118.95,125.75,119.30,125.76,119.62,125.76,119.92,125.75,119.80,125.72,119.67,125.69,119.62,125.64,119.67,125.58,119.75,125.50,119.85,125.41,119.90,125.35,119.67,125.33,119.45,125.34,119.20,125.29,119.20,125.21,119.53,125.14,119.85,125.15,119.80,125.17,119.45,125.19,119.25,125.20,119.40,125.20,119.53,125.19,119.42,125.14,119.33,125.12,119.22,125.12,119.17,125.17,119.25,125.19,119.38,125.20,119.45,125.17,119.40,125.12,119.40,125.09,119.45,125.11,119.47,125.16,119.45,125.09,119.42,124.96,119.40,124.81,119.30,124.79,119.20,124.75,119.25,124.75,119.45,124.75,119.67,124.76,119.75,124.78,119.75,124.84,119.55
RZ_2823456_11980,null,null,50,0,1,124.90,119.33,124.90,119.08,124.85,119.03,124.80,119.00,124.81,118.92,124.69,118.80,124.56,118.67,124.54,118.58,124.62,118.53,124.71,118.88,124.71,119.25,124.67,119.65,124.61,119.67,124.55,119.65,124.54,119.62,124.59,119.60,124.62,119.58,124.53,119.58,124.40,119.67,124.35,119.75,124.49,119.35,124.62,118.88,124.61,118.80,124.47,119.22,124.35,119.55,124.28,119.62,124.25,119.70,124.34,119.85,124.45,119.65,124.60,119.42,124.61,119.22,124.65,119.22,124.65,119.22,124.59,119.35,124.54,119.53,124.50,119.60,124.50,119.58,124.46,119.45,124.44,119.50,124.44,119.60,124.47,119.70,124.49,119.70,124.49,119.65,124.47,119.60,124.44,119.58,124.41,119.80,124.39,119.90,124.35,119.92,124.33,119.72,124.26,119.62
RZ_2823456_11981,null,null,50,0,1,124.22,119.75,124.20,119.88,124.21,119.97,124.22,119.92,124.21,119.90,124.21,119.88,124.24,119.70,124.29,119.58,124.34,119.50,124.34,119.60,124.34,119.65,124.26,119.62,124.20,119.60,124.11,119.60,124.09,119.45,124.03,119.30,123.99,119.15,123.97,119.17,124.01,119.20,124.12,118.88,124.19,118.53,124.24,118.28,124.21,118.47,124.26,118.67,124.35,118.92,124.44,119.08,124.40,119.33,124.33,119.42,124.25,119.53,124.26,119.58,124.22,119.62,124.20,119.45,124.30,119.25,124.42,119.00,124.54,118.97,124.53,118.88,124.51,118.83,124.51,118.72,124.47,118.60,124.40,118.47,124.34,118.47,124.34,118.53,124.35,118.60,124.36,118.62,124.35,118.65,124.34,118.67,124.38,118.67,124.40,118.72,124.41,118.67,124.36,118.60
RZ_2823456_11982,null,null,50,0,1,124.33,118.53,124.30,118.53,124.29,118.62,124.28,118.85,124.28,119.10,124.28,119.17,124.29,119.05,124.30,118.72,124.31,118.45,124.35,118.50,124.39,118.60,124.44,118.72,124.45,118.60,124.42,118.62,124.38,118.62,124.34,118.80,124.30,118.95,124.30,119.08,124.31,118.95,124.24,118.78,124.15,118.62,124.06,118.55,124.06,118.85,124.05,119.17,124.04,119.35,124.04,119.17,124.03,119.00,124.03,119.05,124.01,119.22,123.99,119.42,123.95,119.55,123.92,119.60,123.94,119.70,123.97,119.75,124.04,119.58,124.04,119.33,124.03,119.10,123.99,119.03,123.99,118.97,124.04,118.90,124.10,118.78,124.17,118.60,124.17,118.45,124.12,118.47,124.05,118.62,123.97,118.75,124.09,118.88,124.21,118.92,124.26,119.00,124.17,118.88
RZ_2823456_11983,null,null,50,0,1,124.09,118.75,124.09,118.62,124.11,118.62,124.16,118.62,124.22,118.62,124.25,118.60,124.25,118.58,124.24,118.55,124.22,118.58,124.19,118.65,124.15,118.90,124.11,119.12,124.05,119.33,124.00,119.28,124.00,119.17,124.10,119.08,124.19,118.92,124.12,118.78,124.03,118.67,123.94,118.72,123.96,118.78,123.96,118.78,123.96,118.80,123.94,118.83,123.92,118.85,123.91,118.75,123.94,118.58,124.01,118.38,124.09,118.28,124.11,118.25,124.06,118.40,124.01,118.55,124.01,118.67,124.04,118.67,124.14,118.62,124.22,118.53,124.29,118.40,124.28,118.33,124.25,118.35,124.25,118.35,124.22,118.35,124.20,118.40,124.17,118.47,124.15,118.53,124.10,118.53,124.03,118.45,123.96,118.38,123.95,118.30,123.97,118.17,123.99,118.05
RZ_2823456_11984,null,null,50,0,3,124.05,117.92,124.10,117.90,124.14,117.95,124.11,118.12,124.08,118.30,124.05,118.45,123.99,118.50,123.94,118.50,123.91,118.17,123.92,117.83,123.94,117.90,123.95,118.55,123.96,119.17,123.96,119.22,124.01,118.97,124.08,118.67,124.15,118.55,124.17,118.80,124.08,119.12,123.96,119.25,123.94,118.72,124.04,118.20,124.16,117.95,124.20,118.12,124.11,118.42,123.99,118.62,123.94,118.78,124.01,118.80,124.09,118.83,124.09,118.83,124.05,118.83,124.00,118.83,123.99,118.70,124.01,118.55,124.08,118.38,124.10,118.35,124.11,118.33,124.16,118.33,124.21,118.35,124.20,118.40,123.99,118.47,123.76,118.53,123.70,118.67,123.80,118.83,123.90,118.90,123.91,118.80,123.94,118.72,123.96,118.75,123.96,118.80,123.94,118.83
RZ_2823456_11985,null,null,50,0,3,123.91,118.85,123.90,118.88,123.88,118.78,123.84,118.67,123.79,118.58,123.79,118.65,123.80,118.75,123.79,118.83,123.74,118.80,123.70,118.67,123.66,118.60,123.61,118.58,123.56,118.70,123.56,118.88,123.64,119.00,123.74,118.72,123.83,118.35,123.85,118.05,123.75,118.17,123.64,118.42,123.59,118.47,123.64,118.35,123.67,118.10,123.60,118.15,123.54,118.30,123.42,118.45,123.38,118.47,123.40,118.38,123.46,118.25,123.51,118.05,123.47,117.95,123.38,118.38,123.19,118.95,122.85,119.53,122.60,119.20,122.25,118.85,121.91,118.58,121.49,118.70,120.96,118.83,120.39,118.88,119.72,118.55,119.10,118.30,118.49,118.08,117.74,118.28,117.26,118.38,116.61,118.35,116.26,118.22,115.71,118.08,115.35,117.97,114.99,117.85
RZ_2823456_11986,null,null,50,0,3,114.83,117.78,114.71,117.72,114.60,117.65,114.39,117.62,114.26,117.62,114.15,117.65,114.09,117.67,114.04,117.67,113.99,117.58,114.00,117.47,114.01,117.45,113.90,117.50,113.80,117.38,113.70,117.20,113.58,117.08,113.44,117.10,113.31,117.10,113.34,117.08,113.35,117.10,113.36,117.00,113.36,116.90,113.40,116.83,113.40,116.80,113.41,116.78,113.39,116.72,113.41,116.72,113.42,116.72,113.46,116.67,113.46,116.60,113.47,116.50,113.50,116.45,113.51,116.53,113.54,116.67,113.53,116.65,113.46,116.50,113.40,116.35,113.42,116.28,113.53,116.25,113.66,116.28,113.70,116.70,113.72,117.10,113.70,117.03,113.67,116.65,113.66,116.28,113.65,116.38,113.65,116.45,113.64,116.58,113.66,116.58,113.70,116.60,113.75,116.60
RZ_2823456_11987,null,null,50,0,3,113.75,116.80,113.74,117.00,113.75,117.20,113.79,117.00,113.86,116.83,113.89,116.42,113.91,116.22,113.91,116.12,113.91,116.12,113.80,116.15,113.70,116.05,113.61,116.08,113.69,116.15,113.76,116.12,113.80,116.08,113.80,116.05,113.81,116.10,113.83,116.12,113.84,116.12,113.83,116.12,113.80,116.05,113.79,115.97,113.76,115.92,113.74,115.97,113.71,115.95,113.70,115.90,113.75,115.90,113.80,116.08,113.78,116.28,113.70,116.40,113.65,116.40,113.67,116.40,113.71,116.65,113.72,116.88,113.71,117.00,113.69,116.55,113.69,116.10,113.71,115.92,113.72,116.25,113.71,116.65,113.70,116.88,113.71,116.90,113.72,116.90,113.74,116.90,113.75,116.78,113.78,116.62,113.85,116.47,113.90,116.45,113.94,116.45,113.92,116.42
RZ_2823456_11988,null,null,50,0,3,113.92,116.38,113.86,116.33,113.79,116.30,113.71,116.33,113.67,116.38,113.67,116.47,113.69,116.62,113.70,116.72,113.66,116.50,113.62,116.25,113.65,116.03,113.71,116.05,113.78,116.10,113.78,116.25,113.78,116.53,113.70,116.83,113.64,116.97,113.56,116.72,113.56,116.45,113.54,116.50,113.49,116.83,113.45,116.88,113.42,116.60,113.41,116.38,113.40,116.58,113.41,116.75,113.42,116.97,113.50,117.03,113.58,117.03,113.64,116.95,113.67,117.12,113.72,117.38,113.79,117.42,113.71,117.15,113.62,116.78,113.51,116.60,113.49,116.50,113.46,116.50,113.47,116.72,113.49,116.97,113.50,117.20,113.50,117.22,113.49,117.25,113.46,117.28,113.44,117.17,113.46,117.10,113.54,117.00,113.61,116.95,113.65,116.90,113.60,116.70
RZ_2823456_11989,null,null,49,0,8,113.55,116.42,113.53,116.15,113.55,116.03,113.58,116.05,113.60,116.60,113.60,117.12,113.59,117.50,113.58,117.35,113.56,117.12,113.56,116.95,113.56,116.78,113.54,116.83,113.50,116.95,113.49,117.12,113.47,117.22,113.45,117.33,113.41,117.38,113.40,117.55,113.35,117.72,113.33,117.58,113.41,117.22,113.53,116.90,113.61,116.90,113.59,117.15,113.56,117.42,113.58,117.70,113.58,117.65,113.55,117.55,113.46,117.47,113.36,117.55,113.40,117.67,113.49,117.67,113.56,117.58,113.56,117.47,113.55,117.42,113.53,117.33,113.47,117.35,113.49,117.47,113.54,117.67,113.62,117.70,113.65,117.70,113.69,117.65,113.70,117.62,113.66,117.28,113.56,116.95,113.45,117.05,113.40,117.50,113.40,117.90,113.41,117.55
RZ_2823456_11990,null,null,50,0,8,113.44,117.25,113.46,116.95,113.49,116.92,113.50,116.88,113.53,116.78,113.50,116.72,113.47,116.62,113.44,116.60,113.44,116.95,113.44,117.33,113.46,117.75,113.47,117.75,113.49,117.72,113.50,117.65,113.51,117.58,113.45,117.70,113.38,117.83,113.34,118.00,113.39,118.05,113.44,117.90,113.39,117.80,113.34,117.75,113.33,117.85,113.39,117.88,113.38,117.72,113.31,117.60,113.24,117.47,113.22,117.53,113.25,117.58,113.28,117.60,113.33,117.55,113.38,117.50,113.42,117.53,113.38,117.58,113.31,117.62,113.28,117.85,113.31,118.03,113.35,118.12,113.36,118.00,113.36,118.03,113.35,118.08,113.39,118.25,113.45,118.33,113.49,118.12,113.47,117.83,113.44,117.72,113.40,117.90,113.33,118.10,113.28,118.10,113.22,118.10
RZ_2823456_11991,null,null,51,0,8,113.21,118.10,113.17,118.08,113.16,118.05,113.21,118.00,113.28,118.03,113.38,118.08,113.42,118.10,113.44,118.10,113.41,118.08,113.38,118.03,113.34,117.97,113.33,117.95,113.31,117.92,113.31,117.72,113.31,117.50,113.31,117.28,113.31,117.47,113.35,117.60,113.40,117.72,113.45,117.85,113.44,118.08,113.44,118.28,113.44,118.28,113.45,118.28,113.44,118.28,113.38,118.15,113.33,118.03,113.30,117.88,113.33,117.95,113.29,117.97,113.24,118.00,113.20,117.97,113.19,118.00,113.17,117.92,113.15,117.83,113.12,117.70,113.10,117.78,113.04,117.85,113.00,117.92,112.96,117.95,112.96,118.03,113.04,118.08,113.11,118.10,113.16,118.12,113.17,118.17,113.19,118.25,113.24,118.28,113.25,118.35,113.29,118.38,113.29,118.42,113.22,118.33
RZ_2823456_11992,null,null,50,0,8,113.16,118.28,113.09,118.20,113.08,118.22,113.08,118.25,113.08,118.33,113.09,118.33,113.11,118.30,113.14,118.12,113.16,117.95,113.16,118.38,113.16,118.92,113.15,119.35,113.16,119.12,113.20,118.83,113.25,118.60,113.21,118.50,113.15,118.12,113.06,117.83,113.03,117.53,113.00,117.58,113.01,117.58,113.01,117.67,113.01,117.78,113.00,117.92,113.00,118.03,113.08,118.03,113.14,117.88,113.20,117.70,113.19,117.62,113.19,117.67,113.21,117.75,113.22,117.83,113.17,118.05,113.11,118.22,113.05,118.38,113.05,118.33,113.01,118.42,112.97,118.53,112.94,118.62,112.97,118.75,113.00,118.88,113.05,119.10,113.10,119.17,113.16,118.75,113.19,118.25,113.20,117.70,113.20,117.65,113.21,117.55,113.05,117.53,112.86,118.05
RZ_2823456_11993,null,null,50,0,8,112.67,118.62,112.66,118.90,112.66,118.67,112.65,118.45,112.62,118.45,112.60,118.42,112.61,118.40,112.62,118.20,112.64,117.97,112.60,117.75,112.56,117.75,112.64,118.35,112.78,118.95,112.91,119.05,112.90,118.55,112.86,118.05,112.83,118.05,112.80,118.03,112.81,118.03,112.81,118.00,112.79,118.00,112.74,118.03,112.74,118.05,112.81,118.08,112.88,118.05,112.91,118.03,112.90,118.00,112.81,118.00,112.75,118.03,112.64,117.97,112.60,117.92,112.58,117.92,112.59,117.95,112.60,118.00,112.66,118.15,112.72,118.30,112.76,118.40,112.74,118.35,112.71,118.30,112.74,117.97,112.74,117.67,112.74,117.42,112.72,117.53,112.72,117.62,112.71,117.67,112.70,117.62,112.67,117.58,112.64,117.67,112.62,117.85,112.61,118.22
RZ_2823456_11994,null,null,50,0,13,112.61,118.45,112.64,118.42,112.69,118.17,112.74,117.92,112.74,118.17,112.71,118.42,112.70,118.58,112.69,118.50,112.72,118.47,112.75,118.53,112.78,118.40,112.75,118.20,112.67,118.03,112.61,118.03,112.59,118.00,112.61,118.00,112.62,118.15,112.64,118.33,112.62,118.50,112.62,118.62,112.56,118.78,112.51,118.78,112.55,118.62,112.64,118.47,112.70,118.40,112.64,118.38,112.60,118.35,112.58,118.33,112.61,118.28,112.65,118.45,112.55,118.62,112.41,118.80,112.29,118.80,112.31,118.75,112.33,118.70,112.33,118.65,112.33,118.62,112.34,118.58,112.34,118.58,112.33,118.60,112.31,118.55,112.33,118.35,112.38,118.15,112.41,117.90,112.42,117.78,112.41,117.72,112.38,117.78,112.39,117.83,112.41,117.83,112.44,118.05
RZ_2823456_11995,null,null,49,0,13,112.44,118.33,112.39,118.58,112.35,118.70,112.29,118.83,112.28,118.85,112.28,118.65,112.29,118.45,112.30,118.62,112.34,118.90,112.36,118.72,112.39,118.28,112.39,117.72,112.38,117.62,112.35,117.45,112.33,117.35,112.38,117.45,112.44,117.62,112.40,117.83,112.31,117.97,112.21,118.15,112.22,118.15,112.25,117.97,112.24,117.85,112.21,117.92,112.19,118.00,112.22,118.00,112.26,118.00,112.31,118.08,112.33,118.15,112.34,117.90,112.34,117.60,112.33,117.30,112.30,117.50,112.21,117.72,112.14,117.90,112.14,117.83,112.20,117.78,112.26,117.78,112.24,117.85,112.22,117.92,112.22,118.00,112.20,117.97,112.16,117.97,112.15,117.90,112.17,117.85,112.20,118.00,112.22,118.22,112.25,118.30,112.17,118.05
RZ_2823456_11996,null,null,51,0,13,112.09,117.78,112.10,117.97,112.20,118.30,112.25,118.35,112.19,118.20,112.10,117.97,112.08,118.00,112.06,117.92,112.06,117.85,112.05,117.78,112.05,117.62,112.04,117.53,112.05,117.45,112.06,117.42,112.08,117.53,112.04,117.70,112.01,117.90,111.95,117.92,111.92,117.88,111.97,117.80,112.05,117.75,112.11,117.70,112.08,117.70,112.04,117.58,111.99,117.42,111.92,117.47,111.86,117.70,111.85,118.00,111.84,118.10,111.86,117.90,111.88,117.60,111.89,117.30,111.89,117.38,111.89,117.45,111.89,117.50,111.89,117.50,111.91,117.55,111.94,117.62,111.89,117.70,111.83,117.75,111.81,117.78,111.86,117.67,111.91,117.58,111.91,117.47,111.90,117.47,111.88,117.78,111.85,118.05,111.83,118.35,111.81,118.35,111.80,118.25,111.81,118.17
RZ_2823456_11997,null,null,50,0,1,111.81,118.05,111.80,118.00,111.78,118.10,111.75,118.22,111.74,118.42,111.70,118.45,111.70,118.33,111.70,118.17,111.69,118.03,111.64,118.05,111.59,118.08,111.59,117.95,111.59,117.85,111.59,117.75,111.60,117.78,111.59,117.83,111.58,117.88,111.60,117.83,111.62,117.75,111.62,117.92,111.58,118.17,111.55,118.30,111.56,118.17,111.58,118.03,111.59,118.05,111.61,118.08,111.65,118.22,111.65,118.33,111.64,118.20,111.59,117.92,111.55,117.45,111.55,117.22,111.56,117.05,111.58,117.35,111.58,117.62,111.58,117.85,111.58,117.78,111.58,117.70,111.60,117.62,111.62,117.55,111.56,117.40,111.46,117.30,111.36,117.22,111.35,117.47,111.34,117.72,111.36,118.08,111.38,118.28,111.38,118.55,111.34,118.72,111.35,118.45
RZ_2823456_11998,null,null,50,80,1,111.38,118.00,111.40,117.55,111.40,117.42,111.42,117.40,111.45,117.40,111.47,117.40,111.46,117.42,111.47,117.28,111.47,117.12,111.49,116.95,111.46,117.20,111.44,117.47,111.41,117.72,111.44,117.70,111.47,117.67,111.51,117.65,111.53,117.47,111.49,117.28,111.35,117.17,111.22,117.35,111.10,117.72,111.08,118.00,111.04,117.90,111.01,117.60,111.04,117.42,111.17,117.55,111.31,117.70,111.40,118.10,111.39,118.45,111.29,118.47,111.17,118.17,111.08,118.08,111.06,118.25,111.06,118.42,111.12,118.35,111.19,118.10,111.25,117.95,111.24,117.85,111.22,118.03,111.24,118.20,111.24,118.38,111.20,118.30,111.16,118.12,111.10,118.03,111.04,118.12,111.05,118.22,111.11,118.22,111.16,118.17,111.16,118.12,111.15,118.08
RZ_2823456_11999,null,null,50,0,1,111.15,118.10,111.15,118.12,111.16,118.10,111.15,118.05,111.15,118.03,111.12,118.03,111.11,118.12,111.09,118.22,111.16,118.08,111.26,117.83,111.28,117.53,111.21,117.50,111.15,117.60,111.12,117.78,111.08,117.97,111.03,118.05,111.00,118.20,111.01,118.33,111.03,118.25,111.05,118.20,111.06,118.12,111.08,118.28,111.04,118.25,110.88,118.28,110.72,118.40,110.60,118.53,110.58,118.65,110.67,118.55,110.81,118.45,110.85,118.50,110.76,118.70,110.67,118.90,110.69,118.60,110.71,118.28,110.75,118.15,110.79,118.38,110.81,118.60,110.76,118.55,110.71,118.42,110.65,118.25,110.66,118.25,110.66,118.47,110.70,118.72,110.72,118.85,110.76,118.80,110.78,118.38,110.80,117.97,110.83,117.62,110.84,117.62,110.85,117.65
RZ_2823456_12000,null,null,50,0,1,110.86,117.55,110.86,117.42,110.83,117.40,110.83,117.58,110.81,117.95,110.79,118.22,110.74,118.38,110.70,118.25,110.74,118.10,110.75,117.92,110.76,117.80,110.78,117.60,110.71,117.53,110.62,117.47,110.55,117.78,110.59,118.08,110.62,118.38,110.70,118.22,110.72,118.08,110.72,118.00,110.67,118.12,110.62,118.28,110.60,118.45,110.55,118.55,110.51,118.50,110.46,118.33,110.46,118.20,110.41,118.30,110.38,118.28,110.40,118.20,110.46,118.40,110.54,118.72,110.47,118.78,110.42,118.50,110.38,118.25,110.36,118.30,110.35,118.40,110.35,118.42,110.33,118.50,110.30,118.55,110.25,118.67,110.24,118.78,110.25,118.95,110.29,119.05,110.33,118.92,110.36,118.70,110.44,118.53,110.51,118.58,110.56,118.62,110.59,118.62
RZ_2823456_12001,null,null,50,0,1,110.50,118.80,110.40,118.97,110.29,119.12,110.28,119.05,110.26,119.12,110.25,119.25,110.22,119.12,110.20,118.78,110.20,118.35,110.20,118.20,110.20,118.05,110.21,117.97,110.21,118.20,110.21,118.47,110.22,118.30,110.25,117.88,110.26,117.53,110.25,117.83,110.24,118.33,110.21,118.72,110.14,118.88,110.06,118.80,109.99,118.83,109.99,118.85,109.99,118.85,109.99,118.78,109.97,118.70,109.96,118.67,110.01,118.60,110.06,118.53,110.10,118.62,110.08,118.78,110.08,118.92,110.09,118.95,110.11,119.00,110.14,119.03,110.19,118.95,110.14,118.83,110.05,118.58,109.96,118.25,109.96,117.92,109.95,118.12,109.96,118.50,109.97,118.88,110.00,118.88,109.99,118.90,109.97,118.92,109.96,118.62,109.99,118.33,110.01,118.12
RZ_2823456_12002,null,null,51,0,1,109.99,118.38,109.91,118.50,109.85,118.53,109.81,118.65,109.79,118.90,109.78,119.05,109.79,119.15,109.81,119.28,109.84,119.38,109.85,119.12,109.86,118.88,109.88,118.75,109.88,118.75,109.88,118.67,109.88,118.40,109.85,118.15,109.83,117.95,109.81,117.92,109.80,118.15,109.80,118.40,109.80,118.65,109.83,118.50,109.86,118.28,109.95,118.03,109.99,118.33,109.97,118.75,109.88,119.03,109.81,118.75,109.80,118.42,109.83,118.22,109.83,118.10,109.75,118.03,109.67,117.97,109.59,118.00,109.58,118.25,109.58,118.47,109.59,118.60,109.58,118.53,109.54,118.35,109.50,118.28,109.49,118.28,109.47,118.38,109.53,118.47,109.58,118.50,109.61,118.65,109.59,118.78,109.55,118.85,109.53,118.78,109.46,118.60,109.42,118.42,109.38,118.42
RZ_2823456_12003,null,null,50,0,1,109.38,118.50,109.40,118.70,109.44,118.78,109.47,118.85,109.49,118.95,109.44,119.08,109.36,119.15,109.31,119.17,109.35,119.20,109.39,119.22,109.44,119.20,109.46,119.20,109.49,118.75,109.47,118.35,109.46,118.28,109.45,118.62,109.42,119.00,109.41,118.97,109.49,118.97,109.56,118.95,109.58,118.72,109.47,118.53,109.38,118.42,109.36,118.50,109.38,118.35,109.40,118.10,109.40,118.10,109.39,118.35,109.38,118.67,109.36,118.75,109.41,118.88,109.47,118.92,109.47,118.97,109.42,118.95,109.38,118.78,109.36,118.58,109.34,118.42,109.34,118.53,109.36,118.55,109.39,118.55,109.38,118.62,109.35,118.72,109.34,118.83,109.35,119.00,109.36,119.17,109.36,119.17,109.35,118.95,109.34,118.75,109.31,118.75,109.29,118.85
RZ_2823456_12004,null,null,50,80,1,109.30,118.92,109.34,119.00,109.35,119.10,109.36,119.17,109.36,119.25,109.40,119.25,109.41,119.33,109.46,119.38,109.51,119.08,109.42,118.72,109.29,118.38,109.14,118.33,109.12,118.28,109.17,118.30,109.22,118.38,109.29,118.45,109.29,118.35,109.34,118.22,109.40,118.03,109.39,117.95,109.33,117.92,109.28,118.00,109.21,118.15,109.16,118.35,109.16,118.35,109.21,118.28,109.17,118.17,109.10,118.30,109.09,118.38,109.17,118.42,109.25,118.65,109.21,118.92,109.17,119.17,109.12,119.17,109.11,119.12,109.08,119.08,109.04,119.08,109.00,119.12,108.96,119.20,108.94,119.03,108.91,118.88,108.92,118.75,108.97,118.75,109.04,118.72,109.10,118.70,109.10,118.67,109.09,118.78,109.09,119.12,109.08,119.47,109.06,119.53
RZ_2823456_12005,null,null,50,0,1,109.06,119.38,109.04,119.10,109.01,119.00,109.05,118.90,109.10,118.92,109.12,118.95,109.12,118.90,109.14,118.80,109.15,119.03,109.14,119.33,109.09,119.72,109.06,119.88,109.04,120.05,109.08,120.12,109.12,120.15,109.10,119.75,109.04,119.45,109.01,119.28,109.10,119.53,109.19,119.62,109.16,119.47,109.09,119.42,109.01,119.38,109.00,119.53,109.00,119.60,109.06,119.45,109.12,119.25,109.19,119.05,109.19,119.10,109.16,119.08,109.11,119.03,109.03,119.17,108.96,119.42,108.91,119.67,108.89,119.65,108.88,119.58,108.91,119.70,108.95,119.90,108.94,120.03,108.88,119.75,108.83,119.47,108.83,119.20,108.83,119.20,108.84,119.20,108.91,119.28,108.99,119.42,109.05,119.53,109.03,119.60,109.00,119.47,108.97,119.40
RZ_2823456_12006,null,null,50,0,1,108.96,119.30,108.95,119.38,108.94,119.53,108.91,119.65,108.90,119.53,108.91,119.33,108.92,119.28,108.92,119.42,108.95,119.45,108.96,119.28,108.96,119.12,108.96,118.97,109.01,118.83,109.05,118.70,109.00,118.75,108.91,118.83,108.83,118.92,108.84,119.00,108.88,119.05,108.88,119.10,108.85,119.12,108.81,119.08,108.83,119.03,108.86,119.15,108.88,119.35,108.89,119.53,108.88,119.53,108.88,119.53,108.86,119.42,108.89,119.33,108.94,118.97,108.99,118.70,108.96,118.62,108.91,118.78,108.86,118.88,108.88,118.75,108.88,118.85,108.85,119.05,108.83,119.28,108.79,119.35,108.83,119.38,108.88,119.10,108.92,118.85,108.95,118.62,108.96,118.88,108.91,119.12,108.85,119.33,108.76,119.30,108.69,119.20,108.62,119.12
RZ_2823456_12007,null,null,50,0,1,108.58,119.10,108.55,119.55,108.59,119.97,108.64,119.80,108.70,119.22,108.64,118.78,108.56,118.90,108.49,119.00,108.49,118.97,108.50,118.83,108.59,118.62,108.66,118.40,108.72,118.47,108.70,118.65,108.70,118.80,108.70,118.80,108.62,118.78,108.55,118.78,108.47,118.83,108.50,118.88,108.58,118.67,108.66,118.45,108.71,118.53,108.69,118.83,108.55,119.00,108.44,118.95,108.26,118.88,108.19,118.92,108.17,118.92,108.26,118.92,108.35,118.92,108.50,118.95,108.62,118.97,108.70,118.97,108.66,118.80,108.62,118.60,108.61,118.40,108.60,118.38,108.58,118.40,108.55,118.50,108.53,118.47,108.50,118.42,108.47,118.42,108.46,118.50,108.45,118.62,108.44,118.65,108.44,118.70,108.44,118.70,108.42,118.70,108.42,118.62
RZ_2823456_12008,null,null,50,0,1,108.41,118.60,108.40,118.58,108.38,118.75,108.35,118.88,108.36,119.00,108.40,119.00,108.46,119.12,108.49,119.28,108.50,119.35,108.46,119.28,108.45,119.10,108.44,118.97,108.41,118.90,108.36,118.95,108.33,119.00,108.30,119.08,108.28,118.88,108.26,118.75,108.29,118.60,108.31,118.80,108.33,118.92,108.28,118.85,108.24,118.60,108.22,118.40,108.28,118.42,108.38,118.47,108.45,118.38,108.50,118.40,108.49,118.53,108.41,118.75,108.34,118.85,108.29,118.88,108.29,118.88,108.30,118.88,108.31,118.72,108.21,118.58,108.10,118.47,107.99,118.53,108.08,118.58,108.24,118.60,108.38,118.83,108.30,119.05,108.14,119.08,107.97,119.05,107.96,119.12,107.97,119.42,108.01,119.05,108.06,118.58,108.10,118.03,108.14,118.03
RZ_2823456_12009,null,null,50,0,1,108.17,118.10,108.15,118.35,108.10,118.58,108.04,118.72,108.00,118.78,107.99,118.65,107.99,118.50,108.01,118.45,108.00,118.53,107.99,118.60,107.95,118.62,107.96,118.80,107.97,118.97,107.99,119.15,108.00,119.15,108.03,119.15,108.03,119.17,107.95,119.17,107.90,118.83,107.91,118.50,107.99,118.25,107.99,118.42,107.96,118.72,107.89,118.95,108.03,119.08,108.16,119.05,108.24,119.03,108.12,119.00,108.03,118.85,107.97,118.70,107.95,118.83,107.88,119.10,107.79,119.42,107.84,119.47,107.92,119.30,108.03,119.12,108.03,118.92,108.03,118.95,108.04,118.92,108.11,118.90,108.19,118.90,108.10,118.97,107.92,119.10,107.76,119.25,107.76,119.30,107.76,119.25,107.76,119.22,107.81,119.15,107.88,119.10,107.94,119.03
RZ_2823456_12010,null,null,50,0,11,107.94,119.00,107.89,119.05,107.84,119.10,107.79,118.90,107.79,118.65,107.78,118.28,107.74,118.17,107.70,118.20,107.69,118.35,107.70,118.53,107.75,118.55,107.78,118.42,107.80,118.33,107.79,118.25,107.78,118.30,107.72,118.50,107.67,118.72,107.65,118.97,107.66,119.03,107.69,119.10,107.70,118.80,107.72,118.50,107.71,118.15,107.69,118.15,107.66,118.08,107.66,118.03,107.66,118.08,107.67,118.12,107.70,118.17,107.70,118.40,107.67,118.72,107.66,118.95,107.65,118.72,107.64,118.40,107.64,118.17,107.64,118.33,107.61,118.53,107.59,118.72,107.58,118.65,107.58,118.67,107.56,118.65,107.55,118.62,107.54,118.60,107.56,118.70,107.59,118.80,107.66,118.62,107.71,118.35,107.74,118.12,107.74,118.20,107.71,118.25
RZ_2823456_12011,null,null,50,0,11,107.69,118.25,107.67,118.35,107.67,118.53,107.67,118.72,107.66,118.80,107.62,118.80,107.60,118.78,107.59,118.78,107.58,118.72,107.56,118.65,107.54,118.58,107.54,118.58,107.54,118.60,107.54,118.65,107.53,118.65,107.50,118.62,107.46,118.83,107.40,119.08,107.36,119.30,107.34,119.05,107.35,118.78,107.35,118.47,107.35,118.47,107.42,118.62,107.46,118.78,107.51,118.92,107.47,118.90,107.49,118.97,107.41,119.08,107.35,119.12,107.34,119.08,107.40,119.00,107.44,118.97,107.40,118.97,107.36,119.05,107.40,119.17,107.47,119.10,107.47,119.05,107.40,118.95,107.33,118.95,107.34,118.75,107.34,118.58,107.33,118.47,107.31,118.50,107.30,118.53,107.26,118.55,107.24,118.58,107.29,118.83,107.35,119.05,107.44,119.35
RZ_2823456_12012,null,null,50,0,11,107.46,119.42,107.42,119.42,107.36,119.33,107.31,119.25,107.34,119.22,107.34,119.00,107.33,118.75,107.30,118.78,107.33,119.05,107.36,119.38,107.40,119.40,107.40,119.35,107.40,119.33,107.38,119.30,107.36,119.05,107.35,118.85,107.34,118.72,107.34,118.83,107.36,118.88,107.34,118.83,107.29,118.78,107.25,118.75,107.30,118.67,107.35,118.67,107.41,118.95,107.42,119.22,107.42,119.10,107.39,118.67,107.35,118.17,107.29,118.08,107.21,118.42,107.14,118.88,107.09,119.33,107.08,119.33,107.06,119.33,107.08,119.35,107.09,119.42,107.09,119.47,107.06,119.20,107.05,118.88,107.15,118.55,107.25,118.67,107.34,118.80,107.34,118.65,107.34,118.35,107.35,118.10,107.35,118.12,107.35,118.40,107.28,118.67,107.20,118.95
RZ_2823456_12013,null,null,50,0,11,107.14,119.03,107.21,119.10,107.28,119.22,107.33,119.35,107.31,119.42,107.26,119.42,107.19,119.42,107.12,119.42,107.10,119.28,107.11,119.17,107.12,119.15,107.09,119.25,107.01,119.33,106.81,119.28,106.60,119.25,106.35,119.28,106.06,119.38,105.81,119.42,105.54,119.40,105.25,119.42,104.74,119.45,104.20,119.47,103.70,119.42,103.26,119.38,102.76,119.65,102.38,120.00,101.88,120.20,101.42,120.10,100.79,120.03,100.45,120.22,100.09,120.45,99.80,120.62,99.45,120.55,99.29,120.45,99.25,120.35,99.26,120.35,99.05,120.38,98.80,120.42,98.56,120.55,98.40,120.62,98.25,120.62,98.10,120.70,98.06,120.83,98.05,120.75,98.04,120.58,97.95,120.53,97.86,120.60,97.83,120.62,97.86,120.50,97.85,120.40
RZ_2823456_12014,null,null,50,0,11,97.78,120.35,97.67,120.58,97.61,120.80,97.55,121.03,97.50,120.83,97.53,120.67,97.58,120.42,97.62,120.38,97.69,120.35,97.75,120.40,97.79,120.40,97.75,120.50,97.71,120.65,97.62,120.80,97.55,120.85,97.47,120.95,97.54,121.05,97.60,121.05,97.67,121.03,97.64,120.90,97.60,120.70,97.60,120.50,97.69,120.40,97.80,120.40,97.89,120.40,97.92,120.55,97.90,120.83,97.86,121.10,97.83,121.28,97.80,121.28,97.79,121.17,97.79,121.08,97.84,120.97,97.89,121.00,97.94,121.03,97.94,120.78,97.95,120.50,97.91,120.47,97.88,120.70,97.83,120.92,97.80,120.92,97.81,120.90,97.85,120.60,97.90,120.30,97.94,119.95,98.01,119.88,98.09,119.95,98.15,120.08,98.17,120.33,98.21,120.47
RZ_2823456_12015,null,null,51,0,3,98.24,120.78,98.22,120.85,98.22,120.95,98.24,120.97,98.21,120.90,98.16,120.85,98.11,120.62,98.14,120.58,98.16,120.50,98.20,120.50,98.22,120.53,98.25,120.60,98.28,120.67,98.29,120.72,98.28,120.75,98.22,120.60,98.20,120.47,98.20,120.35,98.25,120.50,98.38,120.90,98.46,121.28,98.46,121.47,98.40,121.42,98.40,121.38,98.45,121.22,98.50,120.95,98.51,120.62,98.55,120.55,98.59,120.58,98.58,120.62,98.53,120.58,98.50,120.58,98.51,120.58,98.56,120.78,98.61,120.80,98.66,120.83,98.67,120.70,98.65,120.78,98.64,120.70,98.67,120.55,98.72,120.38,98.71,120.25,98.66,120.12,98.60,119.88,98.70,119.75,98.80,119.97,98.89,120.33,98.84,120.62,98.83,120.58,98.80,120.53,98.80,120.58
RZ_2823456_12016,null,null,50,0,3,98.72,120.67,98.65,120.78,98.59,120.53,98.60,120.25,98.59,120.20,98.56,120.40,98.60,120.67,98.65,120.72,98.71,120.65,98.70,120.53,98.71,120.38,98.70,120.40,98.69,120.65,98.61,120.90,98.55,121.08,98.61,121.42,98.74,121.75,98.81,121.95,98.78,121.62,98.76,121.28,98.83,121.10,98.89,121.08,98.92,120.88,98.94,120.67,98.94,120.50,98.94,120.55,98.92,120.55,98.90,120.58,98.89,120.58,98.90,120.58,98.92,120.55,99.06,120.55,99.19,120.58,99.16,120.62,99.01,120.70,98.91,120.75,98.95,120.78,98.99,120.85,99.04,120.97,99.08,120.97,99.12,120.88,99.12,120.70,99.16,120.70,99.20,120.78,99.16,120.85,99.08,120.88,98.99,121.08,98.99,121.30,98.97,121.47,99.03,121.42
RZ_2823456_12017,null,null,51,0,3,99.08,121.55,99.16,121.75,99.22,121.67,99.25,121.28,99.24,120.88,99.19,120.62,99.16,120.58,99.15,120.50,99.16,120.55,99.17,120.58,99.14,120.58,99.10,120.58,99.09,120.80,99.12,120.95,99.16,121.15,99.16,121.10,99.20,121.28,99.28,121.42,99.34,121.62,99.35,121.70,99.35,121.80,99.35,121.78,99.40,121.62,99.47,121.25,99.51,120.95,99.51,120.67,99.49,120.53,99.47,120.40,99.46,120.40,99.46,120.50,99.46,120.62,99.46,120.67,99.44,120.78,99.41,120.85,99.41,120.85,99.44,120.75,99.45,120.80,99.46,120.90,99.50,120.95,99.54,120.92,99.54,120.92,99.56,120.92,99.56,120.95,99.61,120.88,99.69,120.78,99.75,120.55,99.83,120.42,99.86,120.10,99.84,119.92,99.79,119.65,99.74,119.55
RZ_2823456_12018,null,null,50,0,3,99.72,119.55,99.72,119.75,99.72,120.05,99.74,120.25,99.74,120.42,99.75,120.47,99.75,120.65,99.78,120.83,99.79,121.00,99.81,121.10,99.83,120.92,99.84,120.78,99.86,120.65,99.88,120.67,99.85,120.70,99.79,120.70,99.72,120.70,99.78,120.72,99.85,120.67,99.96,120.62,100.00,120.53,99.95,120.42,99.89,120.33,99.92,120.22,100.04,120.17,100.15,120.35,100.15,120.58,100.10,120.80,100.03,120.78,99.96,120.75,99.97,120.58,100.04,120.40,100.09,120.38,100.14,120.50,100.14,120.62,100.14,120.58,100.14,120.50,100.14,120.30,100.16,120.10,100.21,119.95,100.25,120.00,100.29,119.88,100.33,119.70,100.35,119.83,100.38,120.20,100.40,120.47,100.36,120.40,100.31,120.38,100.34,120.40,100.41,120.45
RZ_2823456_12019,null,null,50,0,3,100.50,120.38,100.50,120.35,100.49,120.33,100.47,120.38,100.45,120.40,100.42,120.47,100.45,120.60,100.49,120.72,100.54,120.80,100.54,120.72,100.55,120.62,100.55,120.50,100.55,120.75,100.54,121.00,100.49,121.20,100.44,121.15,100.40,121.10,100.41,121.05,100.47,121.03,100.54,120.67,100.60,120.33,100.60,120.28,100.60,120.53,100.61,120.55,100.62,120.38,100.60,120.30,100.59,120.47,100.58,120.58,100.61,120.55,100.64,120.60,100.67,120.67,100.70,120.75,100.74,120.78,100.75,120.80,100.76,120.80,100.76,120.85,100.78,120.90,100.78,120.97,100.78,120.97,100.78,120.95,100.78,120.92,100.79,120.92,100.83,120.80,100.86,120.67,100.84,120.75,100.79,120.92,100.84,121.17,100.97,121.22,101.12,120.97,101.15,120.65
RZ_2823456_12020,null,null,50,0,3,101.12,120.33,101.09,120.33,101.06,120.30,100.97,120.25,100.89,120.17,100.89,120.15,100.96,120.33,101.04,120.55,101.03,120.80,100.99,120.85,100.95,120.72,100.92,120.55,101.04,120.35,101.15,120.38,101.19,120.42,101.11,120.45,101.08,120.47,101.12,120.42,101.12,120.33,101.08,120.15,101.08,120.00,101.10,120.25,101.12,120.60,101.10,121.03,101.10,121.12,101.09,120.92,101.08,120.40,101.08,119.88,101.08,119.72,101.08,119.83,101.06,120.03,101.05,120.22,101.15,120.40,101.29,120.45,101.41,120.42,101.38,120.42,101.34,120.28,101.30,120.12,101.34,119.85,101.36,119.70,101.35,119.90,101.35,120.20,101.34,120.65,101.34,120.78,101.34,120.75,101.35,120.62,101.36,120.50,101.36,120.28,101.36,120.03,101.36,119.80
RZ_2823456_12021,null,null,50,0,3,101.38,119.72,101.39,119.67,101.41,119.80,101.44,119.97,101.46,120.25,101.50,120.35,101.46,120.53,101.44,120.70,101.41,120.90,101.42,121.03,101.42,121.05,101.42,121.12,101.44,121.17,101.46,121.45,101.49,121.65,101.54,121.45,101.61,121.03,101.67,120.60,101.72,120.60,101.75,120.55,101.66,120.45,101.55,120.35,101.42,120.28,101.40,120.35,101.38,120.45,101.40,120.05,101.44,119.58,101.49,119.42,101.60,119.75,101.70,120.08,101.80,120.03,101.81,120.05,101.83,120.05,101.80,120.10,101.75,120.20,101.71,120.30,101.71,120.33,101.72,120.20,101.72,120.03,101.72,119.88,101.74,119.85,101.76,119.85,101.76,119.80,101.74,119.72,101.72,119.65,101.76,119.65,101.84,119.58,101.94,119.53,101.99,119.80,102.00,120.15
RZ_2823456_12022,null,null,50,0,3,101.96,120.33,101.95,120.17,101.96,120.15,101.96,120.22,101.94,120.33,101.84,120.20,101.74,120.12,101.66,120.05,101.67,120.08,101.70,120.17,101.71,120.35,101.71,120.55,101.70,120.50,101.76,120.05,101.83,119.60,101.89,119.58,101.91,119.85,101.92,120.10,101.96,119.78,101.97,119.45,101.99,119.20,101.97,119.35,102.01,119.67,102.04,119.92,102.08,120.08,102.06,120.08,102.06,120.05,102.04,120.03,101.99,120.05,101.94,120.12,101.91,120.28,101.86,120.42,101.84,120.10,101.83,119.70,101.97,119.60,102.10,119.90,102.20,120.20,102.10,120.20,102.01,119.97,101.91,119.75,101.86,119.88,101.80,120.25,101.75,120.60,101.85,120.60,101.99,120.53,102.11,120.40,102.09,120.25,102.03,120.12,101.92,120.03,101.90,119.75
RZ_2823456_12023,null,null,50,0,3,101.86,119.53,101.86,119.35,101.99,119.30,102.11,119.47,102.24,119.70,102.25,119.45,102.29,118.97,102.33,118.60,102.33,118.75,102.30,118.90,102.26,119.15,102.24,119.30,102.21,119.42,102.20,119.33,102.20,119.20,102.20,119.12,102.19,119.38,102.17,119.65,102.16,119.90,102.21,119.88,102.25,119.78,102.28,119.67,102.31,119.58,102.36,119.62,102.33,119.65,102.15,119.70,101.97,119.65,101.89,119.62,101.86,119.72,101.85,119.85,101.88,119.72,101.91,119.47,101.97,119.25,102.01,119.25,102.09,119.25,102.10,119.60,102.11,119.95,102.05,120.28,102.00,120.15,101.94,119.97,101.92,119.88,101.90,119.83,101.89,119.83,101.89,119.72,101.91,119.58,101.94,119.47,101.95,119.50,101.96,119.58,101.96,119.60,101.91,119.72
RZ_2823456_12024,null,null,50,0,3,101.86,119.78,101.84,119.83,101.86,119.80,101.89,119.78,101.90,119.75,101.92,119.70,101.97,119.72,102.04,119.78,102.10,119.62,102.14,119.47,102.15,119.50,102.15,119.67,102.14,119.83,102.14,119.70,102.14,119.62,102.11,119.62,102.10,119.75,102.05,119.90,102.01,120.00,101.97,119.80,102.04,119.58,102.10,119.35,102.16,119.38,102.20,119.58,102.24,119.72,102.22,119.88,102.20,119.83,102.16,119.75,102.17,119.67,102.19,119.60,102.15,119.83,102.09,120.05,102.01,120.28,101.95,120.28,101.90,120.45,101.90,120.60,101.95,120.80,102.01,120.85,101.99,120.83,101.99,120.65,102.01,119.95,102.03,119.33,102.03,119.10,101.99,119.50,101.96,119.97,101.97,120.15,102.01,120.05,102.04,119.88,102.04,119.67,102.03,119.70
RZ_2823456_12025,null,null,50,0,3,102.06,119.72,102.10,119.72,102.11,119.83,102.05,119.90,101.99,119.75,101.96,119.50,102.03,119.22,102.11,119.20,102.17,119.22,102.17,119.30,102.14,119.42,102.11,119.70,102.11,119.92,102.12,120.08,102.10,120.03,102.10,119.95,102.09,119.92,102.10,119.92,102.12,119.97,102.15,119.95,102.12,119.92,102.09,119.83,102.05,119.80,102.06,119.78,102.10,119.83,102.14,120.00,102.11,120.15,102.08,120.22,102.05,120.22,102.11,120.17,102.16,119.97,102.21,119.88,102.14,119.83,102.05,119.97,101.99,120.03,102.01,120.03,102.16,120.03,102.29,120.00,102.38,119.97,102.35,120.00,102.31,120.10,102.21,120.28,102.12,120.38,102.03,120.42,102.03,120.33,102.03,120.25,102.03,120.25,102.01,120.28,102.01,120.28,102.00,120.38
RZ_2823456_12026,null,null,50,0,3,102.00,120.47,102.03,120.58,102.05,120.60,102.14,120.62,102.21,120.40,102.19,120.17,102.09,119.97,101.96,120.17,101.96,120.42,101.97,120.67,102.04,120.75,102.15,120.72,102.25,120.67,102.15,120.58,102.00,120.50,101.84,120.38,101.84,120.33,101.95,120.30,102.08,120.28,102.06,120.28,101.95,120.38,101.89,120.53,101.95,120.62,101.97,120.67,101.92,120.70,101.86,120.78,101.80,120.88,101.78,120.95,101.76,121.03,101.78,120.83,101.85,120.60,101.88,120.40,101.90,120.40,101.84,120.50,101.83,120.58,101.83,120.65,101.86,120.67,101.95,120.62,102.04,120.58,102.10,120.58,102.11,120.67,102.12,120.85,102.08,120.92,102.03,120.80,101.96,120.60,101.95,120.35,101.92,120.33,101.91,120.53,101.89,120.75,101.88,120.92
RZ_2823456_12027,null,null,50,0,3,101.88,120.83,101.90,120.75,101.91,120.95,101.90,121.17,101.90,121.05,101.90,120.67,101.91,120.33,101.84,120.33,101.78,120.25,101.71,120.17,101.71,120.38,101.70,120.65,101.67,120.95,101.69,121.15,101.70,121.38,101.72,121.53,101.74,121.47,101.75,121.40,101.76,121.53,101.75,121.62,101.74,121.60,101.74,121.42,101.72,121.20,101.74,120.92,101.76,120.70,101.76,120.90,101.75,121.28,101.74,121.65,101.78,121.58,101.81,121.47,101.88,121.30,101.94,121.00,102.00,120.75,101.86,120.85,101.67,121.12,101.58,121.35,101.66,121.22,101.75,121.10,101.74,120.92,101.72,120.85,101.72,120.70,101.80,120.65,101.88,120.60,101.97,120.60,102.00,120.60,102.00,120.62,101.95,120.58,101.85,120.55,101.79,120.67,101.76,120.83
RZ_2823456_12028,null,null,51,0,3,101.69,121.10,101.59,121.30,101.50,121.50,101.51,121.33,101.60,121.08,101.67,120.83,101.74,120.70,101.74,120.58,101.71,120.42,101.67,120.40,101.64,120.38,101.71,120.42,101.79,120.55,101.81,120.65,101.76,120.70,101.70,120.67,101.67,120.78,101.66,120.85,101.69,120.85,101.72,120.72,101.76,120.65,101.79,120.53,101.80,120.40,101.76,120.38,101.71,120.53,101.69,120.67,101.71,120.70,101.74,120.55,101.72,120.58,101.71,120.60,101.71,120.62,101.69,120.50,101.66,120.40,101.64,120.22,101.62,120.10,101.60,120.15,101.59,120.33,101.61,120.55,101.64,120.60,101.66,120.65,101.67,120.72,101.66,120.90,101.59,121.05,101.51,121.17,101.50,121.20,101.53,121.25,101.51,121.28,101.47,120.88,101.47,120.45,101.54,119.97,101.59,119.88
RZ_2823456_12029,null,null,50,0,3,101.61,119.78,101.62,119.97,101.61,120.17,101.59,120.40,101.53,120.40,101.49,120.25,101.42,120.10,101.40,119.95,101.36,119.92,101.35,119.90,101.33,120.00,101.38,120.20,101.44,120.40,101.56,120.47,101.60,120.58,101.62,120.70,101.60,120.80,101.56,120.83,101.55,120.50,101.55,120.15,101.58,119.90,101.58,120.10,101.58,120.40,101.59,120.65,101.61,120.78,101.66,120.80,101.69,120.60,101.71,120.40,101.74,120.30,101.71,120.40,101.66,120.40,101.61,120.30,101.59,120.17,101.58,120.15,101.56,120.30,101.60,120.47,101.62,120.62,101.67,120.60,101.69,120.42,101.64,120.25,101.56,120.17,101.50,120.17,101.51,120.10,101.53,120.08,101.47,120.30,101.35,120.62,101.14,120.80,100.79,120.88,100.44,120.92,100.06,120.95
RZ_2823456_12030,null,null,50,0,3,99.56,121.35,99.11,121.92,98.70,122.83,98.30,123.50,97.71,124.45,96.86,125.05,96.11,126.42,95.40,127.92,94.51,130.15,93.54,131.95,92.24,133.55,91.41,135.07,90.29,136.70,89.36,139.20,88.06,141.45,87.10,144.18,86.14,145.95,85.28,147.47,84.34,149.57,83.66,151.50,83.05,153.53,82.38,154.82,81.66,157.15,80.94,159.20,80.36,160.68,79.81,161.95,79.34,163.32,79.03,164.43,78.60,166.18,78.12,168.20,77.69,170.15,77.30,170.88,76.96,171.43,76.62,171.97,76.35,173.07,76.15,174.00,75.88,175.03,75.71,175.47,75.67,176.07,75.70,176.62,75.66,177.18,75.56,177.53,75.50,177.85,75.55,177.78,75.62,177.62,75.70,177.50,75.75,177.35,75.79,177.28,75.84,177.18,75.90,177.20
RZ_2823456_12031,null,null,50,0,3,76.05,177.22,76.14,177.28,76.22,177.30,76.21,177.35,76.21,177.07,76.34,176.75,76.44,176.78,76.53,177.10,76.49,177.53,76.50,177.60,76.50,177.68,76.53,177.65,76.56,177.35,76.60,177.05,76.66,176.82,76.78,176.85,76.88,176.88,76.96,176.90,77.00,176.90,77.01,176.90,77.00,176.90,77.00,176.82,77.03,176.70,77.06,176.45,77.09,176.20,77.10,175.88,77.12,175.55,77.19,175.20,77.26,174.95,77.31,174.85,77.35,174.90,77.42,174.47,77.50,174.03,77.54,173.62,77.54,173.68,77.53,173.68,77.49,173.60,77.44,173.47,77.38,173.40,77.35,173.40,77.33,173.47,77.35,173.50,77.38,173.50,77.40,173.47,77.41,173.40,77.45,173.20,77.50,173.03,77.56,172.90,77.66,172.82,77.76,172.47
RZ_2823456_12032,null,null,50,0,6,77.85,172.12,77.85,171.78,77.85,171.65,77.84,171.75,77.91,171.85,77.99,171.88,78.05,171.68,78.01,171.57,77.97,171.45,77.97,171.18,78.01,170.90,78.04,170.78,78.03,170.82,78.03,170.70,78.06,170.55,78.06,170.88,78.05,171.35,78.01,171.90,78.01,171.97,78.05,171.80,78.10,171.57,78.14,171.35,78.15,171.32,78.12,171.28,78.09,171.20,78.06,171.05,78.04,170.95,78.03,170.90,78.01,170.88,78.01,170.85,78.03,170.68,78.04,170.53,78.01,170.38,77.96,170.50,77.96,170.78,77.97,171.10,77.99,171.30,77.99,171.25,78.01,171.07,78.14,170.85,78.22,170.70,78.25,170.60,78.22,170.55,78.19,170.65,78.20,170.78,78.20,170.40,78.21,169.88,78.21,169.75,78.22,170.03,78.24,170.32
RZ_2823456_12033,null,null,50,0,2,78.26,170.22,78.25,170.25,78.12,170.53,78.01,170.80,77.91,171.07,78.10,170.97,78.29,170.80,78.61,170.10,78.76,169.50,79.30,168.97,79.85,168.05,80.44,166.70,80.88,165.20,81.49,162.78,82.20,160.68,82.99,158.57,83.53,157.50,84.20,156.32,84.71,154.80,85.50,153.30,86.34,151.57,87.34,149.68,88.15,147.78,88.80,145.47,89.46,143.62,89.97,141.95,90.46,140.45,90.90,138.12,91.35,136.18,91.76,134.88,91.94,133.60,92.35,132.10,92.72,129.47,93.06,127.70,93.49,125.62,94.00,123.88,94.50,122.28,94.70,120.40,94.99,119.25,95.31,117.50,95.66,115.62,95.94,113.75,96.17,111.95,96.46,110.88,96.70,109.22,97.03,108.05,97.25,106.38,97.40,105.45,97.47,103.88,97.45,102.95
RZ_2823456_12034,null,null,50,0,2,97.41,101.45,97.33,100.50,97.25,99.60,97.14,98.65,97.03,97.78,96.91,97.10,96.70,96.55,96.51,96.05,96.34,95.53,96.24,95.47,96.12,95.30,95.97,94.65,95.89,94.00,95.84,93.33,95.64,93.10,95.40,93.00,95.10,92.97,95.04,92.97,94.92,92.90,94.78,92.78,94.64,92.62,94.54,92.28,94.36,92.00,94.19,91.75,93.97,91.70,93.92,91.67,93.88,91.72,93.85,91.78,93.85,91.95,93.86,92.10,93.86,92.22,93.79,92.40,93.71,92.72,93.62,93.08,93.62,93.30,93.64,93.55,93.66,93.92,93.55,94.22,93.41,94.28,93.29,93.97,93.30,93.67,93.30,93.55,93.30,93.72,93.30,94.03,93.30,94.20,93.29,94.55,93.26,94.75,93.25,94.95,93.19,95.30,93.16,95.62
RZ_2823456_12035,null,null,50,0,6,93.14,95.90,93.17,95.85,93.16,95.83,93.12,95.90,93.04,96.05,92.95,96.50,92.88,96.90,92.84,97.30,92.83,97.38,92.83,97.42,92.89,97.53,92.96,97.62,93.01,97.78,92.96,97.83,92.91,97.80,92.88,97.75,92.96,97.72,93.06,97.75,93.14,97.85,93.10,98.00,93.00,98.15,92.92,98.22,92.88,98.25,92.90,98.25,92.92,98.22,92.96,98.28,93.01,98.42,93.03,98.58,93.06,98.65,93.08,98.65,93.11,98.70,93.15,98.75,93.15,98.70,93.08,98.58,93.05,98.42,93.09,98.35,93.16,98.35,93.19,98.35,93.16,98.40,93.15,98.38,93.17,98.30,93.19,98.25,93.15,98.75,93.05,99.28,92.97,99.75,92.97,99.35,93.03,98.95,93.09,98.40,93.06,98.17,93.01,98.28
RZ_2823456_12036,null,null,50,0,2,92.96,98.65,92.89,99.00,92.81,99.05,92.79,99.12,92.83,99.20,92.91,99.17,92.94,99.15,92.96,99.12,92.91,99.12,92.88,99.15,92.86,99.15,92.89,99.12,92.89,99.08,92.85,99.17,92.78,99.22,92.72,99.33,92.67,99.28,92.71,99.45,92.75,99.58,92.78,99.72,92.76,99.85,92.74,99.97,92.78,99.97,92.83,99.92,92.89,99.85,92.89,99.85,92.89,99.88,92.81,99.90,92.72,100.15,92.65,100.38,92.66,100.78,92.71,100.92,92.74,100.90,92.76,100.72,92.79,100.17,92.81,99.83,92.86,99.53,92.90,99.62,92.91,99.72,92.86,99.75,92.81,99.72,92.79,99.72,92.78,99.90,92.76,100.10,92.75,100.30,92.75,100.33,92.74,100.38,92.67,100.33,92.61,100.17,92.62,100.03
RZ_2823456_12037,null,null,50,0,2,92.71,100.03,92.79,100.28,92.71,100.50,92.64,100.72,92.55,100.80,92.53,100.90,92.49,100.97,92.47,100.72,92.45,100.38,92.44,100.05,92.47,100.15,92.54,100.22,92.60,100.30,92.60,100.17,92.60,100.12,92.61,100.15,92.61,100.22,92.58,100.28,92.54,100.28,92.54,100.30,92.58,100.33,92.58,100.35,92.54,100.38,92.50,100.40,92.51,100.45,92.54,100.47,92.55,100.58,92.53,100.62,92.47,100.67,92.42,100.78,92.42,100.92,92.40,101.03,92.38,100.97,92.35,100.92,92.35,100.85,92.38,100.80,92.39,100.75,92.40,100.75,92.41,100.90,92.41,101.03,92.38,101.22,92.35,101.30,92.33,101.33,92.33,101.30,92.33,101.28,92.31,101.22,92.31,100.83,92.31,100.42,92.34,99.90,92.34,99.70
RZ_2823456_12038,null,null,49,0,2,92.31,99.60,92.30,99.85,92.28,100.35,92.26,100.72,92.29,100.80,92.31,100.65,92.31,100.65,92.29,101.03,92.26,101.42,92.20,101.55,92.14,101.42,92.09,101.22,92.09,101.08,92.08,100.95,92.09,100.90,92.10,100.80,92.10,100.78,92.10,100.78,92.11,100.83,92.09,100.90,92.04,100.97,91.99,101.03,92.01,100.95,92.03,100.83,91.99,100.70,91.97,100.80,91.96,101.20,91.99,101.60,92.01,101.47,92.01,101.05,92.00,100.62,91.97,100.62,91.95,100.70,91.94,101.08,91.95,101.40,91.96,101.70,91.96,101.75,91.92,101.80,91.88,101.85,91.81,101.85,91.80,101.85,91.79,101.88,91.80,101.88,91.81,101.75,91.83,101.67,91.84,101.62,91.81,101.65,91.80,101.67,91.78,101.70
RZ_2823456_12039,null,null,50,0,2,91.78,101.72,91.78,101.75,91.79,101.70,91.81,101.65,91.74,101.60,91.65,101.70,91.55,101.80,91.55,101.85,91.64,101.75,91.72,101.72,91.80,101.75,91.80,101.80,91.80,101.78,91.74,101.62,91.69,101.50,91.62,101.40,91.60,101.50,91.53,101.62,91.46,101.70,91.44,101.72,91.42,101.90,91.49,102.05,91.54,102.15,91.51,102.03,91.42,101.97,91.33,101.95,91.31,101.97,91.42,102.10,91.56,102.25,91.60,102.38,91.50,102.38,91.45,102.25,91.51,102.00,91.56,101.78,91.54,101.65,91.46,101.67,91.40,101.65,91.30,101.65,91.26,101.65,91.26,101.67,91.30,101.65,91.34,101.55,91.30,101.45,91.26,101.40,91.22,101.42,91.20,101.42,91.20,101.47,91.19,101.53,91.19,101.60,91.19,101.58
RZ_2823456_12040,null,null,50,0,2,91.19,101.55,91.19,101.53,91.19,101.65,91.19,101.65,91.19,101.65,91.19,101.62,91.19,101.70,91.19,101.80,91.12,101.88,91.08,102.00,91.03,102.05,91.01,102.12,91.00,102.17,91.06,102.12,91.14,101.90,91.14,101.67,91.08,101.58,91.01,101.60,91.03,101.70,91.00,101.78,91.00,101.53,90.99,101.20,90.99,100.80,90.99,100.75,90.97,101.10,90.99,101.47,91.00,101.97,91.03,102.12,91.03,102.25,90.95,102.20,90.86,102.12,90.75,102.08,90.74,102.05,90.71,102.03,90.67,102.03,90.65,101.83,90.65,101.60,90.69,101.53,90.74,101.65,90.78,101.50,90.80,101.20,90.80,101.22,90.79,101.60,90.76,101.97,90.76,102.03,90.76,102.00,90.76,102.00,90.78,101.78,90.78,101.55,90.78,101.25
RZ_2823456_12041,null,null,50,0,2,90.76,101.22,90.75,101.30,90.74,101.30,90.72,101.30,90.66,101.38,90.59,101.55,90.54,101.65,90.55,101.55,90.54,101.40,90.51,101.30,90.46,101.45,90.44,101.70,90.44,101.58,90.44,101.17,90.45,100.75,90.49,100.70,90.55,100.70,90.58,100.75,90.55,100.80,90.53,101.03,90.51,101.40,90.45,101.78,90.39,101.92,90.35,101.67,90.35,101.42,90.36,101.20,90.40,101.33,90.44,101.50,90.41,101.65,90.39,101.70,90.39,101.70,90.41,101.75,90.39,101.78,90.33,101.83,90.30,101.80,90.30,101.47,90.30,101.15,90.31,100.85,90.35,101.10,90.39,101.33,90.39,101.55,90.36,101.50,90.34,101.47,90.33,101.47,90.31,101.40,90.30,101.17,90.29,100.97,90.29,100.90,90.30,100.95,90.33,101.05
RZ_2823456_12042,null,null,51,0,2,90.35,101.15,90.39,101.28,90.41,101.33,90.36,101.40,90.29,101.47,90.20,101.35,90.22,101.25,90.24,101.12,90.28,101.12,90.24,101.12,90.16,101.03,89.92,100.95,89.71,101.00,89.35,101.28,89.03,101.55,88.56,101.67,88.15,101.53,87.66,101.17,87.17,100.90,86.61,100.53,86.01,100.30,85.40,100.05,84.70,99.92,83.88,99.88,82.96,99.42,81.97,98.80,81.08,98.03,80.01,97.72,79.09,97.58,77.92,97.62,77.00,97.65,75.83,97.33,74.94,96.92,73.83,96.53,72.92,96.47,72.05,96.38,71.25,96.28,70.50,96.30,69.79,96.35,69.09,96.42,68.64,96.35,68.20,96.25,67.86,96.15,67.38,96.03,66.85,95.72,66.40,95.45,66.08,95.08,65.92,94.95,65.67,94.80,65.44,94.78,65.19,94.78
RZ_2823456_12043,null,null,50,0,2,65.15,94.75,65.12,94.72,65.17,94.58,65.25,94.45,65.34,94.30,65.35,94.25,65.35,94.25,65.34,94.30,65.35,94.17,65.38,94.05,65.46,93.90,65.54,93.92,65.60,94.00,65.59,94.08,65.58,94.05,65.58,93.95,65.59,93.80,65.65,93.72,65.72,93.70,65.81,93.70,65.85,93.50,65.89,93.30,65.89,93.55,65.91,94.00,66.00,94.42,66.10,94.38,66.16,94.03,66.15,93.75,66.22,93.78,66.33,94.10,66.42,94.45,66.45,94.45,66.49,94.42,66.53,94.38,66.60,94.30,66.67,94.28,66.72,94.55,66.74,94.83,66.75,94.88,66.78,94.62,66.78,94.40,66.76,94.45,66.86,94.45,66.97,94.40,67.09,94.35,67.11,94.33,67.11,94.42,67.11,94.65,67.10,94.92,67.08,95.10
RZ_2823456_12044,null,null,50,0,2,67.08,94.90,67.09,94.50,67.16,94.12,67.20,94.08,67.22,94.30,67.21,94.60,67.28,94.80,67.34,94.65,67.39,94.40,67.40,94.10,67.39,94.05,67.34,94.05,67.34,94.15,67.33,94.28,67.33,94.33,67.28,94.47,67.22,94.67,67.21,94.88,67.22,94.83,67.24,94.72,67.24,94.62,67.21,94.78,67.28,95.05,67.36,95.33,67.49,95.47,67.50,95.50,67.45,95.20,67.36,94.88,67.28,94.58,67.26,94.60,67.34,94.62,67.41,94.75,67.50,94.83,67.50,94.90,67.47,94.88,67.45,94.88,67.41,94.92,67.40,95.00,67.39,95.05,67.36,95.03,67.36,95.05,67.34,95.08,67.33,95.12,67.40,94.83,67.49,94.50,67.58,94.10,67.59,94.05,67.56,94.03,67.54,94.10,67.49,94.12
RZ_2823456_12045,null,null,50,0,2,67.45,94.42,67.47,94.72,67.51,95.03,67.58,95.03,67.59,95.03,67.56,95.03,67.54,95.03,67.60,94.85,67.69,94.60,67.72,94.35,67.69,94.22,67.64,94.25,67.62,94.67,67.59,95.08,67.54,95.42,67.50,95.45,67.50,95.42,67.50,95.38,67.49,95.30,67.53,95.28,67.56,95.22,67.61,95.22,67.61,95.25,67.61,95.30,67.58,95.25,67.54,95.10,67.50,94.95,67.53,94.88,67.56,94.55,67.65,94.25,67.70,94.00,67.72,94.17,67.66,94.30,67.60,94.28,67.62,94.22,67.70,94.30,67.75,94.38,67.72,94.38,67.69,94.38,67.69,94.67,67.67,94.92,67.65,95.17,67.65,94.83,67.66,94.47,67.69,94.22,67.67,94.40,67.67,94.58,67.67,94.62,67.69,94.55,67.71,94.50
RZ_2823456_12046,null,null,50,0,2,67.72,94.50,67.72,94.72,67.72,94.92,67.67,94.70,67.62,94.33,67.60,93.90,67.61,93.85,67.64,93.83,67.62,93.85,67.60,94.20,67.55,94.53,67.54,94.62,67.56,94.42,67.59,94.22,67.61,94.38,67.60,94.53,67.58,94.67,67.55,94.72,67.51,94.78,67.51,94.75,67.51,94.65,67.53,94.42,67.64,94.28,67.72,94.15,67.84,94.20,67.84,94.45,67.86,94.70,67.85,94.92,67.86,94.92,67.84,94.97,67.81,95.12,67.79,95.28,67.79,95.33,67.78,95.30,67.76,95.12,67.75,94.95,67.74,94.80,67.69,94.83,67.65,94.80,67.66,94.78,67.70,94.72,67.74,94.70,67.69,94.70,67.65,94.58,67.61,94.45,67.67,94.30,67.74,94.30,67.80,94.42,67.78,94.60,67.78,94.78
RZ_2823456_12047,null,null,50,0,2,67.80,94.78,67.83,94.67,67.85,94.58,67.86,94.62,67.86,94.78,67.83,94.92,67.80,94.92,67.79,94.95,67.78,94.97,67.78,95.00,67.80,94.80,67.83,94.60,67.84,94.38,67.86,94.33,67.86,94.35,67.86,94.40,67.83,94.45,67.79,94.40,67.76,94.33,67.76,94.33,67.76,94.42,67.75,94.58,67.74,94.72,67.74,94.80,67.76,94.83,67.79,94.97,67.81,95.15,67.83,95.08,67.85,94.85,67.88,94.60,67.86,94.80,67.83,95.00,67.78,95.17,67.76,95.20,67.74,95.25,67.74,95.28,67.79,95.12,67.83,95.05,67.88,94.97,67.88,95.03,67.84,95.03,67.81,94.95,67.79,94.88,67.76,94.92,67.72,95.08,67.66,95.22,67.62,95.28,67.67,95.03,67.75,94.83,67.84,94.67
RZ_2823456_12048,null,null,50,0,2,67.85,94.80,67.85,94.90,67.79,94.92,67.74,94.97,67.70,95.00,67.70,94.88,67.71,94.67,67.80,94.47,67.88,94.42,67.86,94.38,67.78,94.28,67.70,94.20,67.72,94.20,67.78,94.28,67.81,94.35,67.85,94.40,67.89,94.50,67.91,94.58,67.90,94.72,67.89,94.88,67.89,95.05,67.81,95.08,67.75,94.88,67.67,94.62,67.67,94.40,67.66,94.42,67.65,94.42,67.65,94.53,67.65,94.62,67.65,94.70,67.66,94.70,67.66,94.75,67.65,94.83,67.64,94.92,67.65,94.65,67.64,94.35,67.64,94.03,67.61,93.92,67.61,93.83,67.64,93.83,67.59,93.92,67.53,94.05,67.55,94.10,67.64,94.15,67.72,94.47,67.74,94.78,67.69,94.72,67.65,94.38,67.59,94.33,67.59,94.62
RZ_2823456_12049,null,null,50,0,2,67.59,94.90,67.58,94.80,67.55,94.72,67.49,94.67,67.44,94.80,67.44,94.92,67.49,94.75,67.55,94.28,67.59,93.80,67.60,93.85,67.62,94.05,67.62,94.28,67.64,94.30,67.65,94.15,67.66,94.00,67.69,93.85,67.72,93.90,67.76,93.97,67.67,93.67,67.61,93.33,67.53,93.03,67.55,93.12,67.53,93.22,67.51,93.28,67.53,93.28,67.56,93.10,67.64,92.92,67.72,92.72,67.96,92.10,68.17,91.45,68.36,90.80,68.40,90.50,68.49,90.22,68.56,89.97,68.55,90.05,68.41,90.25,68.19,90.55,68.00,91.30,67.85,91.95,67.74,92.92,67.61,93.85,67.44,95.60,67.28,97.67,67.11,100.20,66.94,102.55,66.75,105.30,66.74,108.80,66.71,112.83,66.62,117.50,66.83,121.78
RZ_2823456_12050,null,null,50,0,2,67.08,126.40,67.60,130.97,67.83,136.85,68.10,143.32,68.14,150.75,68.17,158.47,68.40,166.57,68.88,175.43,69.62,184.25,70.40,193.97,70.84,203.55,71.61,214.22,71.89,224.57,71.99,235.75,71.67,247.28,71.55,260.30,71.40,273.40,70.69,286.05,70.51,299.38,70.22,313.38,69.74,327.88,68.36,340.82,65.84,354.25,63.74,363.43,62.02,369.12,62.02,369.12
RZ_2823456_12051,null,null,50,0,2,null
RZ_2823456_12052,null,null,51,0,7,56.02,390.23,56.02,390.23,56.84,387.88
RZ_2823456_12053,null,null,50,0,7,58.49,381.73,60.60,371.75,62.39,360.02,63.38,349.95,64.08,340.40,64.46,333.43,65.16,325.60,66.74,318.75,68.59,310.55,70.36,303.15,71.31,296.10,72.09,289.30,72.66,283.25,73.14,277.57,73.33,273.02,73.62,267.90,73.59,261.40,73.47,254.43,73.24,247.88,73.31,242.28,73.61,237.38,74.69,232.60,76.19,227.85,77.66,223.25,78.33,218.10,78.31,213.53,78.36,208.62,78.54,204.00,79.01,198.97,79.35,195.22,79.64,191.72,79.84,188.80,80.14,184.53,80.58,180.43,81.00,176.60,81.39,173.03,81.53,170.60,81.72,167.30,81.86,164.72,82.09,161.38,82.24,159.15,82.41,156.30,82.51,154.05,82.30,151.65,82.09,149.78,81.96,147.12,82.21,144.50,82.44,142.05,82.42,139.93,82.34,137.97
RZ_2823456_12054,null,null,50,0,7,82.28,135.53,82.36,133.82,82.49,131.38,82.50,129.68,82.49,127.78,82.29,126.75,82.17,125.33,82.08,123.80,82.14,121.90,82.11,120.67,82.09,119.03,81.96,118.25,81.86,116.92,81.70,115.78,81.58,114.60,81.51,113.45,81.55,112.03,81.45,110.62,81.35,109.70,81.25,108.97,81.17,108.20,81.10,106.88,81.05,105.92,81.11,105.03,81.06,104.42,80.96,104.15,80.89,103.42,80.91,102.53,80.97,101.60,81.03,101.05,81.03,100.38,80.99,99.75,80.94,99.00,80.92,98.83,80.96,98.50,80.96,98.15,80.95,97.58,80.91,97.17,80.95,96.75,80.92,96.10,80.91,95.45,81.01,95.10,81.15,95.22,81.26,95.40,81.15,95.45,81.04,95.47,81.05,95.05,81.12,94.58,81.21,94.03,81.20,93.95
RZ_2823456_12055,null,null,50,0,4,81.22,93.97,81.24,94.12,81.19,94.15,81.12,94.03,81.03,93.90,80.99,94.15,81.04,94.42,81.12,94.67,81.17,94.67,81.15,94.30,81.14,93.95,81.19,93.35,81.21,93.12,81.22,92.92,81.21,92.97,81.20,93.12,81.19,93.38,81.15,93.95,81.17,94.47,81.21,94.85,81.22,94.80,81.19,94.70,81.10,94.60,81.06,94.55,81.20,94.72,81.39,94.95,81.55,95.40,81.50,95.62,81.46,95.67,81.46,95.33,81.47,95.00,81.45,95.03,81.39,95.33,81.34,95.60,81.31,95.47,81.34,95.30,81.35,95.38,81.35,95.65,81.36,95.85,81.38,95.78,81.39,95.60,81.40,95.50,81.40,95.47,81.39,95.70,81.34,96.30,81.26,96.83,81.21,96.95,81.26,96.75,81.36,96.55,81.38,96.62
RZ_2823456_12056,null,null,50,0,4,81.31,96.67,81.21,96.83,81.17,96.95,81.17,97.25,81.19,97.65,81.19,98.05,81.25,97.80,81.31,97.38,81.38,96.92,81.36,96.90,81.38,96.92,81.39,97.05,81.41,97.17,81.41,97.28,81.41,97.28,81.40,97.47,81.39,97.67,81.38,97.85,81.34,97.85,81.30,97.85,81.26,97.97,81.28,98.10,81.31,98.00,81.35,97.70,81.40,97.40,81.41,97.65,81.44,97.97,81.46,97.90,81.49,97.50,81.50,97.22,81.50,97.35,81.47,97.60,81.47,97.70,81.47,97.80,81.47,97.78,81.46,97.60,81.45,97.42,81.45,97.35,81.42,97.55,81.39,97.75,81.36,97.88,81.39,97.92,81.46,97.85,81.55,97.72,81.53,97.58,81.46,97.60,81.40,97.62,81.42,97.72,81.46,97.78,81.50,97.65
RZ_2823456_12057,null,null,50,0,12,81.53,97.47,81.53,97.45,81.50,97.62,81.49,97.78,81.51,97.78,81.47,97.70,81.42,97.55,81.39,97.40,81.40,97.05,81.39,96.78,81.38,96.67,81.35,96.83,81.36,97.00,81.33,97.00,81.30,96.95,81.26,96.90,81.31,96.88,81.35,96.83,81.39,96.75,81.38,96.90,81.38,97.30,81.39,97.70,81.45,97.72,81.49,97.47,81.50,97.30,81.49,97.28,81.47,97.35,81.44,97.47,81.38,97.55,81.29,97.65,81.25,97.67,81.24,97.55,81.24,97.47,81.25,97.42,81.21,97.50,81.17,97.53,81.19,97.12,81.15,96.70,81.15,96.38,81.12,96.58,81.16,96.83,81.17,96.95,81.17,97.00,81.19,97.00,81.21,96.97,81.24,96.92,81.24,96.90,81.24,96.90,81.22,96.92,81.22,97.00
RZ_2823456_12058,null,null,50,0,12,81.24,97.05,81.17,96.92,81.10,96.75,81.04,96.62,81.05,96.70,81.08,96.78,81.05,96.83,81.03,96.83,81.00,96.88,81.01,96.90,81.03,96.97,81.04,97.00,81.06,96.90,81.06,96.80,81.09,96.70,81.10,96.75,81.06,96.67,81.01,96.60,80.94,96.58,80.91,96.60,80.92,96.60,80.95,96.78,80.91,96.97,80.86,96.78,80.84,96.38,80.88,95.95,80.89,95.88,80.86,95.78,80.79,95.67,80.71,95.65,80.75,95.62,80.81,95.88,80.90,96.15,80.92,96.33,80.90,96.22,80.86,96.15,80.84,96.17,80.89,96.15,80.91,96.03,80.94,95.95,80.88,96.03,80.81,96.08,80.78,96.00,80.74,95.90,80.69,95.80,80.64,95.83,80.65,95.85,80.65,95.88,80.65,95.88,80.65,95.85
RZ_2823456_12059,null,null,50,0,12,80.66,95.78,80.69,95.70,80.71,95.50,80.71,95.40,80.72,95.35,80.69,95.42,80.65,95.47,80.62,95.47,80.62,95.50,80.58,95.53,80.54,95.47,80.50,95.40,80.49,95.45,80.47,95.58,80.51,95.70,80.58,95.70,80.66,95.65,80.70,95.60,80.64,95.53,80.56,95.53,80.50,95.50,80.54,95.55,80.53,95.58,80.49,95.38,80.45,95.12,80.41,94.88,80.44,94.88,80.45,94.90,80.46,94.92,80.39,95.12,80.33,95.30,80.36,95.45,80.47,95.53,80.53,95.60,80.47,95.67,80.40,95.85,80.36,96.03,80.36,95.97,80.36,95.70,80.39,95.42,80.38,95.53,80.36,95.65,80.35,95.78,80.34,95.70,80.34,95.62,80.34,95.55,80.35,95.78,80.36,96.05,80.38,96.30,80.36,96.30
RZ_2823456_12060,null,null,50,0,12,80.33,96.12,80.30,95.95,80.30,95.78,80.34,95.75,80.36,95.70,80.31,95.62,80.25,95.58,80.16,95.88,80.24,96.17,80.33,96.25,80.38,96.03,80.30,95.70,80.20,95.67,80.17,95.65,80.20,95.58,80.22,95.47,80.22,95.65,80.15,95.92,80.05,96.20,79.97,95.92,79.97,95.62,79.96,95.47,79.96,95.47,79.97,95.45,79.99,95.60,80.00,95.88,80.01,96.12,80.10,96.08,80.19,96.03,80.24,96.08,80.17,96.15,80.10,96.35,80.00,96.47,79.97,96.33,79.99,96.03,80.03,95.72,80.05,95.67,80.04,95.65,80.06,95.67,80.08,95.80,80.09,95.92,80.06,95.88,80.03,95.78,79.96,95.65,79.94,95.65,79.92,95.67,79.97,95.72,80.01,95.80,80.05,95.83,80.05,95.85
RZ_2823456_12061,null,null,50,0,12,80.08,95.85,80.09,95.78,80.15,95.72,80.17,95.67,80.22,95.67,80.24,95.62,80.17,95.60,80.09,95.83,79.97,96.10,79.92,96.55,79.89,96.72,79.85,97.03,79.84,97.12,79.85,96.90,79.88,96.58,79.91,96.22,79.92,96.20,79.92,96.17,79.92,96.17,79.90,96.08,79.90,95.97,79.89,95.88,79.89,96.10,79.86,96.33,79.85,96.47,79.84,96.38,79.84,96.30,79.84,96.42,79.85,96.55,79.88,96.45,79.89,96.25,79.88,96.00,79.84,95.92,79.80,95.85,79.78,95.78,79.81,95.72,79.92,95.70,80.03,95.53,80.10,95.40,80.10,95.28,80.10,95.33,80.09,95.45,80.05,95.53,80.03,95.55,80.00,95.53,80.00,95.55,80.00,95.58,80.00,95.80,80.01,96.03,80.01,96.22
RZ_2823456_12062,null,null,50,80,12,80.00,96.10,80.03,95.62,80.09,95.22,80.15,95.22,80.05,95.58,79.91,96.05,79.81,96.15,79.85,95.97,79.88,95.67,79.88,95.40,79.84,95.42,79.80,95.53,79.80,95.67,79.80,95.80,79.81,95.83,79.83,95.78,79.84,95.72,79.84,95.88,79.85,96.03,79.86,95.92,79.89,95.70,79.88,95.45,79.85,95.45,79.81,95.42,79.81,95.40,79.85,95.38,79.89,95.42,79.88,95.53,79.81,95.60,79.85,95.62,79.95,95.53,80.06,95.45,80.08,95.53,80.08,95.72,80.08,95.95,80.08,96.00,80.05,96.05,80.03,95.90,80.03,95.67,80.03,95.35,80.05,95.25,80.06,95.22,80.08,95.30,80.11,95.40,80.12,95.45,80.11,95.50,80.05,95.60,79.97,95.65,79.94,95.72,79.92,95.78
RZ_2823456_12063,null,null,50,0,12,79.91,95.85,79.84,96.05,79.75,96.25,79.66,96.45,79.64,96.45,79.61,96.42,79.61,96.38,79.65,96.35,79.71,96.35,79.75,96.12,79.76,95.90,79.83,95.83,79.89,95.97,79.92,96.10,79.89,96.10,79.85,96.08,79.85,96.05,79.86,96.05,79.78,96.05,79.69,95.88,79.59,95.80,79.59,95.80,79.64,95.95,79.71,96.05,79.79,96.10,79.84,96.25,79.86,96.55,79.84,96.78,79.78,96.90,79.72,96.80,79.70,96.72,79.66,96.67,79.67,96.42,79.70,96.08,79.75,95.72,79.78,95.90,79.80,96.20,79.74,96.30,79.69,96.08,79.65,95.78,79.67,95.72,79.70,95.72,79.65,95.85,79.59,96.03,79.50,96.17,79.49,96.15,79.51,96.03,79.56,95.92,79.64,96.05,79.70,96.35
RZ_2823456_12064,null,null,50,0,12,79.76,96.62,79.70,96.40,79.61,96.10,79.56,95.88,79.66,96.17,79.76,96.38,79.83,96.55,79.83,96.58,79.84,96.53,79.84,96.42,79.88,96.35,79.90,96.35,79.83,96.20,79.72,96.10,79.62,96.00,79.61,96.22,79.61,96.40,79.61,96.55,79.60,96.55,79.59,96.53,79.55,96.53,79.54,96.50,79.53,96.50,79.53,96.50,79.61,96.72,79.70,96.85,79.71,96.92,79.64,96.78,79.53,96.70,79.47,96.75,79.49,96.80,79.53,96.67,79.58,96.50,79.58,96.45,79.54,96.55,79.51,96.47,79.44,96.25,79.40,96.05,79.35,96.20,79.35,96.38,79.34,96.58,79.34,96.65,79.35,96.65,79.44,96.58,79.53,96.50,79.60,96.50,79.60,96.35,79.61,96.10,79.62,95.83,79.61,95.83
RZ_2823456_12065,null,null,50,0,12,79.58,95.85,79.55,95.88,79.54,95.80,79.54,95.85,79.55,95.90,79.56,95.95,79.56,95.95,79.55,95.97,79.54,96.03,79.56,96.03,79.59,95.95,79.58,96.22,79.53,96.55,79.50,96.80,79.51,96.72,79.51,96.67,79.53,96.47,79.54,96.28,79.53,96.53,79.55,96.95,79.56,97.58,79.51,97.78,79.45,97.25,79.38,96.53,79.39,96.10,79.34,96.42,79.29,96.75,79.25,96.80,79.25,96.85,79.30,96.72,79.36,96.58,79.44,96.40,79.51,96.38,79.56,96.42,79.54,96.50,79.49,96.55,79.42,96.58,79.44,96.62,79.40,96.65,79.39,96.55,79.42,96.35,79.47,96.20,79.49,96.17,79.47,96.30,79.46,96.45,79.45,96.47,79.44,96.42,79.44,96.33,79.44,96.25,79.44,96.30
RZ_2823456_12066,null,null,50,0,12,79.42,96.42,79.41,96.53,79.39,96.22,79.36,95.85,79.33,95.75,79.31,96.03,79.30,96.28,79.30,96.28,79.30,96.28,79.30,96.35,79.29,96.45,79.26,96.53,79.33,96.62,79.40,96.65,79.45,96.65,79.41,96.58,79.41,96.33,79.42,96.10,79.44,96.10,79.42,96.28,79.41,96.38,79.40,96.30,79.40,96.20,79.39,96.15,79.41,96.15,79.44,96.20,79.40,96.47,79.33,96.70,79.26,96.92,79.28,96.92,79.29,97.03,79.29,97.15,79.29,96.95,79.30,96.60,79.26,96.30,79.20,96.33,79.15,96.35,79.26,96.00,79.39,95.62,79.47,95.80,79.46,96.35,79.39,96.90,79.33,96.88,79.26,96.85,79.26,96.90,79.24,96.97,79.20,97.08,79.17,96.75,79.15,96.40,79.11,96.25
RZ_2823456_12067,null,null,50,0,12,79.14,96.42,79.17,96.62,79.22,96.70,79.22,96.78,79.21,96.90,79.19,96.97,79.19,97.05,79.20,97.10,79.24,97.03,79.26,96.90,79.29,96.70,79.28,96.58,79.25,96.53,79.20,96.53,79.19,96.60,79.17,96.75,79.25,96.88,79.31,96.95,79.29,96.78,79.20,96.60,79.10,96.78,79.10,97.10,79.11,97.45,79.15,97.45,79.16,97.33,79.16,97.10,79.16,96.88,79.17,96.80,79.16,96.85,79.16,96.60,79.16,96.35,79.17,96.08,79.17,96.20,79.19,96.47,79.19,96.75,79.25,96.80,79.31,96.72,79.29,96.65,79.21,96.65,79.14,96.92,79.14,97.20,79.16,97.08,79.19,96.65,79.21,96.20,79.19,96.15,79.15,96.35,79.15,96.58,79.16,96.62,79.17,96.47,79.19,96.25
RZ_2823456_12068,null,null,50,0,12,79.20,96.22,79.22,96.20,79.20,96.28,79.20,96.33,79.20,96.55,79.20,96.78,79.20,96.85,79.20,96.70,79.20,96.72,79.17,96.85,79.15,96.92,79.12,96.80,79.14,96.67,79.14,96.65,79.14,96.75,79.14,96.83,79.15,96.85,79.16,96.83,79.16,96.83,79.12,96.65,79.09,96.50,79.04,96.62,78.99,96.92,79.03,97.12,79.09,96.95,79.16,96.78,79.19,96.75,79.21,96.78,79.24,96.83,79.24,96.88,79.25,97.10,79.28,97.30,79.25,97.38,79.20,97.30,79.16,97.40,79.16,97.53,79.16,97.65,79.14,97.58,79.12,97.53,79.09,97.53,79.08,97.17,79.08,96.78,79.09,96.45,79.10,96.58,79.08,96.92,79.08,97.20,79.08,97.60,79.08,97.75,79.09,97.62,79.09,97.35
RZ_2823456_12069,null,null,50,0,12,79.14,97.17,79.17,97.28,79.21,97.50,79.24,97.60,79.22,97.75,79.20,97.80,79.19,97.80,79.19,97.72,79.06,97.20,78.95,96.70,78.81,96.28,78.78,96.25,78.39,96.25,77.94,95.90,77.51,95.58,77.20,95.25,76.84,94.95,76.28,94.65,75.83,94.35,75.41,94.05,75.03,93.67,74.46,93.28,73.85,93.10,73.28,92.95,72.74,92.58,72.10,92.17,71.42,91.83,70.92,91.70,70.38,91.62,70.00,91.40,69.58,91.15,69.26,90.42,68.92,89.83,68.64,89.20,68.46,89.15,68.29,88.97,68.05,88.80,67.83,88.67,67.60,88.62,67.50,88.58,67.47,88.05,67.21,87.45,66.96,86.90,66.67,86.78,66.58,86.78,66.42,86.78,66.31,86.78,66.28,86.78,66.28,86.50,66.24,86.22
RZ_2823456_12070,null,null,51,0,12,66.19,85.95,66.12,85.95,66.09,85.97,66.04,86.00,65.99,86.00,65.96,85.97,65.96,85.95,65.97,85.83,65.92,85.70,65.86,85.67,65.94,85.75,66.06,85.95,66.17,86.05,66.16,86.15,66.14,86.10,66.14,86.00,66.12,85.83,66.11,85.60,66.10,85.45,66.09,85.35,66.09,85.33,66.16,85.45,66.22,85.72,66.30,86.03,66.33,86.12,66.42,85.97,66.51,85.83,66.60,85.72,66.61,85.78,66.64,85.90,66.66,86.05,66.70,86.17,66.72,86.15,66.75,86.12,66.75,86.10,66.81,86.22,66.91,86.35,67.03,86.42,67.03,86.38,66.99,86.30,67.05,86.25,67.16,86.20,67.28,86.20,67.24,86.15,67.17,86.08,67.14,85.95,67.14,85.90,67.11,86.25,67.10,86.67,67.11,87.08,67.15,87.10
RZ_2823456_12071,null,null,50,0,12,67.19,87.12,67.21,87.15,67.21,87.12,67.21,87.10,67.22,87.08,67.22,87.03,67.24,87.00,67.24,87.03,67.31,87.05,67.39,87.12,67.45,87.12,67.49,87.10,67.54,87.05,67.56,86.97,67.56,86.83,67.58,86.67,67.62,86.58,67.65,86.55,67.66,86.62,67.70,86.78,67.74,86.92,67.76,86.97,67.76,86.97,67.75,87.00,67.71,87.05,67.66,87.12,67.61,87.22,67.69,87.25,67.76,87.25,67.85,87.25,67.85,87.35,67.84,87.42,67.84,87.47,67.85,87.40,67.86,87.25,67.88,87.12,67.86,87.05,67.85,87.08,67.89,87.08,67.94,87.08,67.99,87.08,68.00,87.10,67.99,87.08,67.97,86.97,68.00,86.83,68.04,86.70,68.09,86.65,68.11,86.62,68.16,86.67,68.15,86.85
RZ_2823456_12072,null,null,51,0,12,68.14,87.00,68.10,87.17,68.17,87.17,68.26,87.15,68.34,87.12,68.33,86.97,68.30,86.97,68.29,87.00,68.28,86.95,68.26,86.80,68.29,86.65,68.34,86.67,68.38,86.60,68.41,86.50,68.41,86.55,68.41,86.75,68.42,87.00,68.45,87.08,68.47,86.95,68.51,86.90,68.53,86.90,68.56,86.65,68.58,86.35,68.56,86.30,68.59,86.42,68.61,86.42,68.66,86.20,68.66,86.15,68.65,86.20,68.64,86.25,68.61,86.25,68.59,86.28,68.61,86.17,68.64,86.05,68.65,85.92,68.64,85.92,68.70,86.08,68.78,86.25,68.85,86.42,68.86,86.50,68.86,86.55,68.86,86.53,68.86,86.47,68.86,86.45,68.88,86.38,68.89,86.12,68.89,85.88,68.88,85.83,68.88,86.03,68.84,86.25,68.81,86.33
RZ_2823456_12073,null,null,50,0,12,68.80,86.30,68.86,86.20,68.91,86.15,68.92,86.12,68.88,86.12,68.83,85.97,68.83,85.85,68.89,85.65,68.94,85.60,69.00,85.60,69.03,85.65,69.04,85.70,69.06,85.80,69.06,85.85,69.06,85.83,69.08,85.72,69.09,85.67,69.10,85.70,69.12,85.75,69.15,85.75,69.20,85.78,69.22,85.83,69.21,85.85,69.16,86.17,69.12,86.50,69.14,86.45,69.14,86.08,69.10,85.92,69.15,86.08,69.24,86.15,69.35,85.95,69.35,85.80,69.34,85.72,69.33,85.75,69.29,85.78,69.26,85.62,69.33,85.47,69.41,85.38,69.50,85.45,69.50,85.50,69.50,85.50,69.51,85.45,69.53,85.38,69.54,85.30,69.53,85.42,69.53,85.60,69.51,85.75,69.51,85.78,69.47,85.83,69.44,85.90
RZ_2823456_12074,null,null,50,0,12,69.41,85.83,69.44,85.70,69.45,85.55,69.53,85.55,69.60,85.47,69.69,85.35,69.67,85.20,69.61,85.45,69.56,85.78,69.53,86.08,69.50,86.12,69.49,86.20,69.49,86.25,69.50,85.95,69.51,85.60,69.51,85.25,69.50,85.25,69.56,85.47,69.64,85.72,69.71,85.62,69.71,85.30,69.71,84.97,69.76,85.15,69.79,85.47,69.83,85.83,69.78,85.97,69.74,86.12,69.72,86.28,69.79,85.88,69.90,85.35,69.99,84.88,69.99,84.85,69.85,84.83,69.70,85.10,69.69,85.42,69.75,85.78,69.85,85.75,69.83,85.72,69.78,85.70,69.74,85.55,69.78,85.40,69.84,85.25,69.88,85.22,69.89,85.17,69.91,85.10,69.92,85.05,69.91,85.10,69.90,85.47,69.91,85.83,69.94,85.80
RZ_2823456_12075,null,null,50,0,12,69.97,85.47,69.99,85.20,69.99,85.25,70.06,85.50,70.12,85.70,70.17,85.85,70.15,85.72,70.14,85.45,70.15,85.17,70.16,85.08,70.16,85.12,70.15,85.50,70.12,85.85,70.08,86.08,70.04,85.97,70.00,85.85,69.99,85.80,70.05,85.65,70.12,85.55,70.20,85.47,70.19,85.47,70.22,85.47,70.26,85.50,70.30,85.65,70.30,85.83,70.30,86.08,70.31,86.15,70.36,86.15,70.41,85.70,70.40,85.20,70.34,85.22,70.28,85.65,70.28,86.08,70.31,85.78,70.33,85.42,70.35,85.12,70.34,85.25,70.34,85.42,70.33,85.67,70.36,85.75,70.40,85.78,70.45,85.75,70.45,85.67,70.41,85.58,70.40,85.45,70.39,85.35,70.40,85.33,70.39,85.38,70.39,85.45,70.36,85.55
RZ_2823456_12076,null,null,50,0,12,70.35,85.60,70.36,85.67,70.44,85.78,70.55,85.88,70.62,85.85,70.65,85.80,70.65,85.72,70.65,85.72,70.58,85.75,70.51,85.78,70.47,85.65,70.55,85.55,70.62,85.30,70.66,85.25,70.64,85.22,70.67,85.40,70.70,85.50,70.72,85.55,70.71,85.60,70.71,85.67,70.70,85.92,70.67,86.12,70.67,85.90,70.69,85.55,70.70,85.60,70.69,86.00,70.69,86.17,70.70,86.05,70.74,85.90,70.76,86.00,70.79,85.97,70.80,85.97,70.83,85.75,70.80,85.50,70.76,85.42,70.71,85.58,70.79,85.95,70.88,86.17,70.96,86.28,70.94,86.17,70.90,86.08,70.86,85.97,70.85,85.88,70.84,85.80,70.81,85.80,70.79,85.72,70.78,85.65,70.81,85.60,70.90,85.60,70.99,85.60
RZ_2823456_12077,null,null,50,0,12,71.03,85.60,71.01,85.58,71.01,85.53,71.04,85.38,71.06,85.25,71.08,85.20,71.06,85.25,71.03,85.28,70.97,85.28,70.96,85.28,70.97,85.25,70.99,85.28,71.05,85.28,71.10,85.28,71.17,85.08,71.17,84.88,71.17,84.58,71.15,84.45,71.11,84.65,71.10,84.95,71.09,85.28,71.09,85.25,71.06,85.30,71.05,85.35,71.10,85.42,71.19,85.42,71.26,85.42,71.25,85.40,71.26,85.38,71.28,85.35,71.30,85.30,71.31,85.28,71.31,85.33,71.25,85.38,71.20,85.28,71.17,85.08,71.20,84.75,71.22,84.58,71.22,84.45,71.21,84.58,71.26,84.67,71.31,84.85,71.36,84.97,71.35,85.10,71.33,85.08,71.33,85.05,71.41,84.75,71.51,84.50,71.61,84.30,71.58,84.70
RZ_2823456_12078,null,null,50,0,12,71.49,85.00,71.38,85.28,71.28,85.28,71.25,85.28,71.28,85.12,71.38,85.03,71.46,84.92,71.55,85.05,71.55,85.10,71.58,85.05,71.60,85.05,71.62,85.05,71.62,85.17,71.67,85.17,71.72,85.15,71.71,85.05,71.66,84.80,71.62,84.58,71.66,84.42,71.69,84.42,71.70,84.40,71.71,84.38,71.70,84.25,71.67,84.03,71.65,83.80,71.65,84.03,71.69,84.38,71.71,84.70,71.71,84.65,71.70,84.60,71.74,84.58,71.83,84.55,71.90,84.67,71.92,84.80,71.92,84.78,71.94,84.65,71.95,84.53,71.97,84.58,71.97,84.58,71.97,84.62,71.94,84.67,71.91,84.42,71.90,84.15,71.90,84.05,71.89,84.25,71.88,84.42,71.95,84.38,72.03,84.28,72.12,84.22,72.16,84.20
RZ_2823456_12079,null,null,50,0,12,72.20,84.17,72.24,84.12,72.26,84.20,72.22,84.33,72.11,84.12,72.01,83.78,71.96,83.53,71.99,83.70,72.00,83.85,72.00,83.90,72.01,83.88,72.05,83.90,72.20,83.90,72.33,83.90,72.46,83.88,72.50,83.78,72.44,83.70,72.34,83.58,72.26,83.53,72.31,83.50,72.35,83.58,72.38,83.67,72.38,83.75,72.36,83.80,72.36,83.90,72.38,84.03,72.39,84.25,72.39,84.35,72.44,84.25,72.46,84.05,72.50,83.85,72.50,83.88,72.44,84.00,72.39,84.15,72.34,84.33,72.35,84.30,72.36,84.25,72.47,84.20,72.55,84.53,72.64,84.83,72.67,84.62,72.71,84.12,72.74,83.62,72.70,83.58,72.67,83.45,72.65,83.40,72.62,83.42,72.60,83.62,72.56,83.78,72.54,83.78
RZ_2823456_12080,null,null,50,0,12,72.53,83.62,72.53,83.45,72.53,83.45,72.58,83.42,72.64,83.42,72.75,83.42,72.84,83.50,72.89,83.58,72.89,83.62,72.90,83.62,72.89,83.58,72.86,83.47,72.84,83.40,72.84,83.35,72.88,83.17,72.91,82.97,72.92,83.10,72.92,83.42,72.89,83.60,72.86,83.47,72.85,83.53,72.90,83.72,72.95,83.70,72.99,83.50,72.99,83.30,72.99,83.28,73.05,83.22,73.11,83.17,73.17,83.05,73.16,82.95,73.16,82.78,73.15,82.70,73.15,82.58,73.15,82.53,73.14,82.47,73.12,82.67,73.10,82.90,73.08,83.12,73.14,82.95,73.15,82.90,73.16,82.92,73.14,83.12,73.16,83.15,73.21,83.10,73.31,83.05,73.42,83.03,73.55,83.00,73.59,83.05,73.61,83.15,73.58,83.25
RZ_2823456_12081,null,null,50,0,12,73.50,83.30,73.41,83.35,73.30,83.47,73.15,83.60,73.00,83.53,72.79,83.35,72.61,83.17,72.28,82.83,72.05,82.47,71.78,82.15,71.51,82.17,71.21,82.17,70.97,82.22,70.75,82.40,70.58,82.67,70.41,82.92,70.38,83.10,70.29,83.15,70.19,83.22,70.11,83.30,70.08,83.33,70.01,83.75,69.96,84.20,69.78,84.67,69.61,84.67,69.44,84.62,69.39,84.53,69.33,84.38,69.19,84.28,69.06,84.22,68.97,84.15,69.01,84.08,69.04,84.05,69.01,84.12,68.95,84.25,68.89,84.10,68.88,83.97,68.88,83.80,68.89,83.83,68.91,83.80,68.94,83.90,68.95,84.03,68.92,84.03,68.89,83.92,68.84,83.83,68.84,83.78,68.86,83.53,68.85,83.35,68.81,83.20,68.78,83.28
RZ_2823456_12082,null,null,50,0,12,68.74,83.30,68.74,83.28,68.80,83.30,68.92,83.25,69.05,83.20,69.09,82.97,69.06,82.88,69.04,83.12,68.95,83.45,68.88,83.80,68.85,83.88,68.86,83.97,68.89,83.97,68.94,83.92,69.04,83.88,69.12,83.90,69.16,83.92,69.17,83.67,69.19,83.45,69.21,83.12,69.21,83.03,69.22,83.08,69.24,83.25,69.25,83.42,69.25,83.47,69.29,83.45,69.33,83.35,69.38,83.30,69.38,83.30,69.38,83.33,69.40,83.33,69.41,83.42,69.42,83.53,69.42,83.60,69.44,83.65,69.46,83.67,69.50,83.72,69.53,83.72,69.54,83.72,69.53,83.85,69.54,83.95,69.56,84.05,69.58,84.03,69.59,84.00,69.59,83.72,69.61,83.42,69.64,83.15,69.69,83.38,69.71,83.58,69.70,83.80
RZ_2823456_12083,null,null,50,0,12,69.66,83.53,69.64,83.25,69.64,83.03,69.62,83.12,69.61,83.10,69.62,83.00,69.62,83.15,69.67,83.40,69.75,83.28,69.81,82.88,69.80,82.83,69.79,83.12,69.79,83.28,69.80,83.10,69.84,82.92,69.86,82.92,69.92,82.88,69.97,82.85,70.03,82.92,70.05,83.05,70.05,82.90,70.10,82.50,70.16,82.10,70.16,82.60,70.12,83.25,70.08,83.92,70.10,83.95,70.15,83.50,70.12,83.03,70.09,82.50,70.03,82.47,70.04,82.72,70.06,83.12,70.09,83.50,70.10,83.67,70.09,83.80,70.05,83.83,70.04,83.78,70.06,83.72,70.14,83.67,70.21,83.60,70.25,83.50,70.28,83.50,70.30,83.45,70.31,83.40,70.31,83.35,70.34,83.30,70.35,83.50,70.34,83.70,70.35,83.88
RZ_2823456_12084,null,null,51,0,12,70.39,83.80,70.45,83.70,70.50,83.65,70.51,83.62,70.51,83.60,70.45,83.65,70.38,83.70,70.30,83.80,70.39,83.85,70.49,83.78,70.60,83.55,70.62,83.33,70.64,83.17,70.66,83.15,70.64,83.10,70.60,83.20,70.55,83.35,70.54,83.47,70.64,83.50,70.75,83.45,70.85,83.35,70.85,83.40,70.84,83.45,70.83,83.65,70.81,83.80,70.81,83.53,70.83,83.08,70.83,82.67,70.81,82.70,70.80,82.67,70.80,82.65,70.81,83.03,70.83,83.45,70.89,83.78,70.92,83.60,70.99,83.45,71.00,83.40,71.00,83.55,70.97,83.62,70.96,83.45,70.94,83.17,70.94,82.90,70.92,82.90,70.91,82.75,70.90,82.60,70.90,82.45,70.90,82.50,70.92,82.67,71.04,82.83,71.14,82.92,71.21,82.90
RZ_2823456_12085,null,null,50,0,12,71.19,82.88,71.22,82.90,71.26,82.83,71.31,82.72,71.31,82.70,71.30,82.80,71.29,83.22,71.28,83.55,71.28,83.85,71.31,83.42,71.35,82.97,71.35,82.78,71.34,82.85,71.33,82.97,71.33,82.90,71.34,83.00,71.35,83.08,71.36,83.15,71.38,83.20,71.39,83.17,71.40,83.10,71.41,83.08,71.41,83.08,71.42,83.10,71.49,83.10,71.54,83.10,71.54,83.10,71.50,83.20,71.49,83.45,71.53,83.70,71.59,83.65,71.61,83.47,71.66,83.28,71.71,83.25,71.76,83.25,71.78,83.28,71.75,83.25,71.72,83.22,71.72,83.15,71.71,83.28,71.70,83.35,71.69,83.42,71.72,83.42,71.76,83.47,71.84,83.53,71.88,83.55,71.90,83.53,71.89,83.47,71.92,83.45,71.95,83.42
RZ_2823456_12086,null,null,50,0,12,71.97,83.53,71.99,83.67,72.00,83.83,72.00,83.92,72.00,83.95,71.99,83.97,72.03,84.03,72.08,84.05,72.08,83.85,72.01,83.60,72.04,83.38,72.15,83.25,72.22,83.12,72.21,83.30,72.19,83.62,72.20,83.95,72.22,83.83,72.25,83.70,72.20,83.42,72.14,83.28,72.16,83.47,72.25,83.85,72.35,83.92,72.36,83.65,72.36,83.35,72.35,83.33,72.34,83.25,72.35,83.17,72.38,83.12,72.38,83.15,72.39,83.17,72.42,83.38,72.47,83.53,72.51,83.67,72.56,83.70,72.61,83.90,72.67,84.12,72.69,84.28,72.67,84.12,72.65,83.90,72.60,83.75,72.59,83.70,72.58,83.72,72.59,83.78,72.61,83.83,72.65,83.85,72.74,83.80,72.80,83.72,72.85,83.60,72.84,83.55
RZ_2823456_12087,null,null,50,0,7,72.84,83.40,72.83,83.30,72.80,83.38,72.75,83.55,72.74,83.72,72.75,83.67,72.76,83.60,72.79,83.40,72.94,83.25,73.09,83.15,73.25,83.22,73.26,83.25,73.26,83.25,73.14,83.70,73.01,84.15,72.95,84.62,73.00,84.65,73.06,84.67,73.06,84.67,73.06,84.67,73.06,84.67,73.06,84.50,73.08,84.35,73.09,84.17,73.08,84.15,73.10,84.12,73.12,84.20,73.16,84.28,73.22,84.45,73.24,84.53,73.25,84.60,73.25,84.62,73.26,84.55,73.24,84.42,73.21,84.17,73.30,84.00,73.41,83.90,73.53,84.00,73.50,84.08,73.47,84.22,73.42,84.28,73.41,84.08,73.47,83.83,73.58,83.67,73.65,83.78,73.62,83.85,73.61,83.85,73.60,83.83,73.65,83.78,73.71,83.72
RZ_2823456_12088,null,null,50,0,7,73.76,83.70,73.74,83.70,73.71,83.72,73.67,83.80,73.65,83.92,73.69,84.00,73.75,84.05,73.81,84.03,73.80,84.08,73.80,84.10,73.81,84.10,73.84,83.97,73.84,83.88,73.84,83.72,73.92,83.65,74.04,83.58,74.16,83.55,74.19,83.55,74.25,83.72,74.31,83.90,74.35,84.08,74.31,84.08,74.30,83.78,74.29,83.50,74.28,83.47,74.31,83.72,74.35,83.97,74.31,83.97,74.22,83.95,74.22,83.95,74.29,83.92,74.35,84.00,74.33,84.15,74.31,84.28,74.38,84.35,74.45,84.35,74.53,84.45,74.53,84.55,74.53,84.45,74.50,84.30,74.49,84.12,74.58,84.17,74.67,84.22,74.78,84.20,74.76,84.12,74.75,84.10,74.74,84.20,74.74,84.33,74.71,84.40,74.69,84.42
RZ_2823456_12089,null,null,50,0,7,74.67,84.45,74.66,84.55,74.65,84.67,74.66,84.83,74.71,84.90,74.81,84.92,74.88,84.88,74.94,84.70,74.97,84.50,74.95,84.42,74.90,84.38,74.86,84.33,74.86,84.28,74.89,84.25,74.92,84.25,74.92,84.17,74.91,84.12,74.90,84.05,75.01,84.08,75.11,84.10,75.20,84.15,75.20,84.28,75.19,84.45,75.17,84.60,75.25,84.78,75.34,84.85,75.45,84.83,75.49,84.72,75.54,84.50,75.58,84.38,75.56,84.25,75.49,84.22,75.41,84.12,75.34,84.08,75.30,84.05,75.28,84.15,75.30,84.15,75.40,84.08,75.47,84.00,75.54,83.92,75.53,83.88,75.51,83.83,75.50,83.90,75.49,83.97,75.50,84.05,75.50,84.05,75.50,84.10,75.51,84.15,75.47,84.17,75.45,84.17
RZ_2823456_12090,null,null,50,0,7,75.51,84.17,75.60,84.15,75.75,84.15,75.81,84.15,75.76,83.95,75.67,83.72,75.64,83.83,75.69,84.10,75.74,84.40,75.72,84.35,75.74,84.15,75.75,83.95,75.76,83.80,75.74,84.15,75.74,84.50,75.81,84.55,75.90,84.22,75.99,83.90,75.92,84.22,75.86,84.60,75.83,84.92,75.86,84.83,75.91,84.72,75.95,84.70,75.94,84.60,75.91,84.50,76.00,84.40,76.10,84.47,76.20,84.55,76.24,84.60,76.29,84.67,76.34,84.67,76.35,84.60,76.35,84.40,76.35,84.10,76.35,83.90,76.35,83.67,76.36,83.58,76.38,83.45,76.36,83.45,76.35,83.65,76.35,83.90,76.36,84.15,76.38,84.17,76.39,84.17,76.40,84.17,76.42,84.15,76.44,84.15,76.42,84.15,76.41,84.10
RZ_2823456_12091,null,null,50,0,7,76.42,84.08,76.45,84.22,76.49,84.42,76.50,84.22,76.51,83.88,76.61,83.58,76.70,83.62,76.75,83.75,76.71,83.83,76.66,83.92,76.66,83.92,76.67,84.05,76.67,84.12,76.74,84.05,76.86,83.90,76.99,83.75,77.05,83.80,77.05,83.83,77.03,83.78,76.92,83.70,76.83,83.72,76.80,83.80,76.84,83.92,76.89,83.92,76.91,83.80,76.91,83.62,76.92,83.42,76.92,83.40,76.90,83.35,76.88,83.30,76.85,83.28,76.86,83.25,76.94,83.42,77.00,83.62,77.06,83.85,77.05,83.97,77.08,84.08,77.11,83.85,77.15,83.55,77.11,83.30,77.08,83.38,77.12,83.45,77.22,83.42,77.31,83.35,77.28,83.25,77.25,83.33,77.20,83.72,77.17,84.15,77.14,84.62,77.14,84.78
RZ_2823456_12092,null,null,50,0,7,77.14,84.62,77.15,84.30,77.16,83.92,77.16,83.80,77.22,83.67,77.28,83.62,77.34,83.62,77.35,83.80,77.35,83.97,77.34,84.05,77.35,83.80,77.36,83.33,77.39,82.92,77.44,82.83,77.49,83.03,77.54,83.35,77.56,83.55,77.58,83.65,77.59,83.55,77.60,83.55,77.60,83.62,77.54,83.75,77.35,83.83,77.15,83.80,76.84,83.78,76.64,83.72,76.31,83.67,76.01,83.60,75.67,83.55,75.35,83.53,75.14,83.53,74.71,83.72,74.29,83.97,73.78,84.22,73.35,84.30,72.91,84.42,72.45,84.67,71.84,85.40,71.28,86.17,70.56,86.78,70.12,87.15,69.60,87.47,69.11,87.80,68.51,88.65,67.95,89.58,67.49,90.53,67.17,90.83,66.86,91.08,66.71,91.38,66.56,91.58
RZ_2823456_12093,null,null,50,0,7,66.55,91.65,66.61,91.67,66.66,91.70,66.71,91.83,66.71,91.97,66.72,92.12,66.75,92.17,66.70,92.20,66.64,92.20,66.59,92.12,66.54,92.03,66.49,91.92,66.50,91.92,66.56,92.00,66.62,92.08,66.60,92.17,66.59,92.17,66.53,92.22,66.47,92.45,66.39,92.67,66.34,92.85,66.40,92.85,66.55,92.85,66.69,92.83,66.72,92.72,66.70,92.62,66.71,92.55,66.72,92.45,66.75,92.35,66.75,92.12,66.75,92.00,66.72,91.95,66.67,92.10,66.69,92.30,66.70,92.38,66.72,92.38,66.71,92.55,66.80,92.70,66.89,92.88,66.99,92.85,67.03,92.83,67.06,92.83,67.16,92.42,67.20,92.03,67.25,91.62,67.24,91.60,67.28,91.80,67.30,92.03,67.33,92.28,67.35,92.28
RZ_2823456_12094,null,null,50,0,7,67.39,92.28,67.39,92.28,67.42,92.28,67.49,92.50,67.55,92.72,67.58,92.90,67.59,92.80,67.60,92.70,67.64,92.65,67.67,92.58,67.67,92.42,67.67,92.30,67.66,92.28,67.65,92.40,67.66,92.55,67.69,92.45,67.72,92.22,67.74,92.00,67.74,91.95,67.71,91.88,67.69,91.83,67.71,91.78,67.76,91.70,67.83,91.60,67.86,91.42,67.90,91.28,67.92,91.10,67.92,91.10,67.90,91.08,67.89,91.08,67.88,91.38,67.86,91.70,67.85,91.85,67.92,91.67,68.00,91.50,68.03,91.62,68.00,91.75,67.96,91.85,67.97,91.75,67.99,91.45,68.08,91.20,68.15,91.15,68.21,91.30,68.20,91.45,68.20,91.45,68.20,91.53,68.20,91.58,68.21,91.60,68.21,91.65,68.20,91.70
RZ_2823456_12095,null,null,50,0,7,68.20,91.75,68.22,91.70,68.26,91.62,68.33,91.60,68.38,91.60,68.42,91.65,68.42,91.65,68.41,91.62,68.38,91.50,68.34,91.38,68.44,91.28,68.58,91.33,68.67,91.40,68.65,91.47,68.61,91.53,68.61,91.50,68.59,91.50,68.56,91.58,68.54,91.67,68.46,91.72,68.39,91.70,68.39,91.67,68.53,91.62,68.67,91.55,68.78,91.40,68.80,91.30,68.80,91.25,68.79,91.28,68.75,91.33,68.75,91.38,68.76,91.28,68.80,91.12,68.84,90.95,68.86,90.90,68.90,90.72,68.94,90.65,68.96,90.60,68.97,90.67,69.00,90.70,69.03,90.72,69.04,90.75,69.09,90.75,69.14,90.75,69.19,90.53,69.21,90.25,69.21,90.20,69.20,90.40,69.22,90.60,69.26,90.58,69.30,90.60
RZ_2823456_12096,null,null,50,0,7,69.31,90.62,69.31,90.65,69.30,90.72,69.29,90.80,69.30,90.88,69.33,90.88,69.36,90.88,69.41,90.90,69.42,90.80,69.44,90.70,69.42,90.65,69.36,90.75,69.30,90.78,69.26,90.75,69.33,90.62,69.36,90.67,69.38,90.75,69.40,90.90,69.44,90.95,69.47,90.90,69.49,90.80,69.50,90.70,69.51,90.62,69.53,90.45,69.54,90.30,69.54,90.40,69.50,90.60,69.46,90.95,69.46,91.10,69.51,91.15,69.58,90.97,69.64,90.80,69.70,90.70,69.72,90.70,69.71,90.60,69.72,90.47,69.79,90.35,69.84,90.33,69.84,90.55,69.84,90.80,69.83,90.97,69.88,90.78,69.94,90.58,70.00,90.47,70.03,90.47,70.06,90.42,70.08,90.35,70.09,90.30,70.08,90.30,70.05,90.53
RZ_2823456_12097,null,null,50,0,7,70.01,90.75,70.06,90.97,70.12,90.92,70.17,90.85,70.16,90.75,70.17,90.70,70.20,90.70,70.25,90.40,70.25,90.12,70.21,90.17,70.15,90.53,70.09,90.85,70.09,90.83,70.12,90.47,70.17,90.12,70.22,89.78,70.26,89.80,70.28,89.85,70.26,90.08,70.22,90.28,70.20,90.45,70.19,90.05,70.20,89.62,70.20,89.83,70.19,90.42,70.16,91.05,70.21,91.05,70.26,90.70,70.34,90.20,70.36,89.83,70.36,89.90,70.35,90.15,70.31,90.28,70.28,90.28,70.26,90.30,70.26,90.33,70.26,90.35,70.34,90.40,70.42,90.47,70.44,90.53,70.38,90.50,70.31,90.45,70.34,90.40,70.39,90.42,70.44,90.50,70.47,90.58,70.49,90.62,70.51,90.38,70.49,90.15,70.44,89.90
RZ_2823456_12098,null,null,50,0,7,70.39,89.92,70.38,90.08,70.38,90.22,70.38,90.42,70.39,90.47,70.44,90.47,70.50,90.35,70.56,90.25,70.59,90.22,70.59,90.28,70.60,90.28,70.62,90.38,70.64,90.47,70.54,90.60,70.44,90.62,70.36,90.55,70.42,90.42,70.47,90.30,70.51,90.20,70.54,90.22,70.58,90.28,70.60,90.53,70.59,90.72,70.55,90.97,70.53,91.08,70.50,91.00,70.50,90.75,70.56,90.50,70.61,90.33,70.67,90.20,70.69,90.12,70.67,90.17,70.64,90.38,70.61,90.60,70.61,90.78,70.65,90.80,70.66,90.70,70.67,90.28,70.74,89.90,70.83,89.65,70.78,89.62,70.70,89.62,70.65,89.55,70.71,89.62,70.75,89.70,70.76,89.80,70.76,89.88,70.74,89.90,70.71,89.88,70.67,90.22
RZ_2823456_12099,null,null,51,0,2,70.65,90.65,70.61,91.00,70.60,90.83,70.66,90.65,70.74,90.53,70.81,90.45,70.81,90.42,70.79,90.42,70.78,90.45,70.78,90.47,70.81,90.30,70.86,90.12,70.90,89.95,70.92,89.95,70.95,89.95,70.95,90.08,70.94,90.20,70.75,90.38,70.42,90.42,70.12,90.03,69.62,89.58,69.14,89.12,68.36,88.97,67.71,88.85,66.97,89.15,66.09,89.55,65.04,89.92,63.92,89.95,62.66,90.10,61.44,90.42,59.79,90.67,58.20,90.88,56.44,91.17,54.73,92.00,52.83,92.83,50.83,93.80,48.81,94.22,46.66,95.17,44.90,95.88,43.04,97.10,41.39,97.88,39.35,98.88,37.67,99.38,36.14,99.83,34.71,99.97,33.31,100.22,31.64,100.55,30.38,100.78,28.80,101.38,27.62,101.85,26.15,102.38
RZ_2823456_12100,null,null,50,0,2,24.94,103.08,23.74,103.72,22.73,104.45,21.82,104.55,20.96,104.67,20.24,104.72,19.74,105.00,19.23,105.20,18.74,105.67,18.29,105.85,18.15,106.08,18.04,106.03,17.99,105.83,17.81,105.65,17.71,105.53,17.60,105.60,17.60,105.65,17.59,105.65,17.57,105.67,17.64,105.70,17.71,105.72,17.82,105.80,17.85,105.90,17.85,105.97,17.82,106.00,17.84,106.00,17.89,106.03,17.88,106.08,17.81,106.30,17.75,106.50,17.77,106.65,17.80,106.62,17.82,106.62,17.84,106.60,17.84,106.62,17.85,106.58,17.86,106.47,17.94,106.38,18.01,106.35,18.18,106.38,18.31,106.40,18.44,106.42,18.51,106.35,18.57,106.20,18.66,106.03,18.73,105.83,18.76,105.72,18.79,105.83,18.80,106.03,18.81,106.22
RZ_2823456_12101,null,null,50,0,2,18.84,106.25,18.85,106.20,18.86,106.20,18.88,106.17,18.90,106.20,18.95,106.17,18.99,106.15,19.00,106.15,19.11,106.17,19.19,106.30,19.27,106.38,19.24,106.42,19.23,106.40,19.24,106.47,19.25,106.58,19.27,106.62,19.29,106.62,19.32,106.47,19.35,106.42,19.34,106.38,19.30,106.45,19.27,106.42,19.29,106.42,19.31,106.45,19.32,106.47,19.31,106.53,19.36,106.55,19.41,106.67,19.45,106.80,19.41,106.90,19.43,106.60,19.48,106.30,19.55,105.95,19.60,105.88,19.60,105.97,19.57,106.33,19.54,106.70,19.65,106.55,19.77,106.17,19.88,105.95,19.85,106.10,19.85,106.20,19.89,106.10,19.95,106.00,19.96,105.95,19.95,106.08,19.90,106.20,19.88,106.28,19.86,106.25,19.86,106.15
RZ_2823456_12102,null,null,50,0,2,19.94,106.10,20.06,106.00,20.18,106.00,20.21,105.97,20.15,106.00,20.07,106.03,20.02,106.03,20.05,106.10,20.05,106.17,20.04,106.28,20.05,106.22,20.07,106.17,20.10,106.10,20.09,106.05,20.06,105.97,20.01,106.00,20.10,106.03,20.21,106.10,20.34,106.10,20.35,105.97,20.40,105.83,20.43,105.88,20.40,106.05,20.34,106.35,20.35,106.45,20.43,106.28,20.51,106.00,20.51,105.85,20.48,106.03,20.44,106.17,20.48,106.15,20.52,106.08,20.55,105.85,20.52,105.70,20.50,105.58,20.45,105.62,20.40,105.55,20.43,105.45,20.50,105.42,20.61,105.53,20.64,105.67,20.64,105.75,20.59,105.80,20.56,105.83,20.62,105.85,20.68,105.85,20.70,105.78,20.68,105.72,20.66,105.62,20.62,105.58
RZ_2823456_12103,null,null,50,0,2,20.59,105.53,20.55,105.50,20.55,105.47,20.56,105.55,20.61,105.72,20.66,105.92,20.69,105.95,20.77,105.90,20.86,105.88,20.94,105.88,20.88,105.80,20.80,105.83,20.76,105.83,20.77,105.88,20.84,105.85,20.89,105.88,20.93,105.92,20.91,105.92,20.91,105.88,20.99,105.80,21.10,105.67,21.23,105.60,21.25,105.53,21.26,105.75,21.24,105.97,21.21,106.20,21.20,106.17,21.23,105.92,21.26,105.65,21.26,105.47,21.21,105.62,21.21,105.78,21.24,105.88,21.29,105.90,21.29,106.05,21.29,106.20,21.30,106.28,21.24,106.20,21.16,106.12,21.05,106.10,21.04,106.08,21.06,106.12,21.11,106.22,21.18,106.35,21.19,106.35,21.24,106.22,21.29,106.00,21.34,105.83,21.38,105.62,21.36,105.53
RZ_2823456_12104,null,null,50,0,2,21.31,105.65,21.24,105.88,21.20,106.12,21.18,106.10,21.16,105.95,21.18,105.70,21.23,105.45,21.29,105.33,21.32,105.30,21.32,105.40,21.30,105.67,21.26,105.97,21.24,106.12,21.23,106.08,21.24,106.00,21.24,105.90,21.24,105.83,21.25,105.83,21.26,105.85,21.26,105.88,21.23,105.90,21.20,105.90,21.20,105.88,21.21,105.80,21.21,105.67,21.21,105.58,21.27,105.53,21.31,105.55,21.34,105.55,21.30,105.58,21.31,105.50,21.34,105.42,21.35,105.38,21.36,105.40,21.39,105.38,21.46,105.33,21.54,105.25,21.59,105.25,21.51,105.25,21.45,105.25,21.41,105.35,21.45,105.50,21.48,105.67,21.48,105.75,21.48,105.78,21.56,105.78,21.65,105.70,21.75,105.62,21.77,105.58,21.76,105.53
RZ_2823456_12105,null,null,50,0,2,21.76,105.45,21.75,105.35,21.77,105.35,21.77,105.40,21.79,105.45,21.79,105.67,21.71,105.83,21.64,105.80,21.55,105.42,21.52,105.05,21.54,105.12,21.59,105.38,21.64,105.62,21.62,105.50,21.60,105.38,21.57,105.17,21.61,105.03,21.62,104.88,21.64,104.85,21.61,104.85,21.61,104.85,21.62,104.80,21.71,104.80,21.80,105.10,21.88,105.40,21.79,105.70,21.71,105.67,21.69,105.72,21.75,105.80,21.84,105.80,21.88,105.62,21.91,105.42,21.94,105.35,21.96,105.33,21.98,105.35,21.95,105.30,21.88,105.17,21.80,105.05,21.81,105.03,21.89,105.10,21.95,105.10,21.99,105.00,22.00,104.92,22.01,104.97,22.00,105.08,21.99,105.20,21.99,105.30,21.98,105.42,21.99,105.47,22.01,105.55
RZ_2823456_12106,null,null,50,0,7,22.04,105.55,22.07,105.53,22.07,105.47,22.05,105.42,22.00,105.40,21.98,105.15,21.98,104.90,22.00,104.80,22.01,104.95,22.02,104.95,22.06,104.72,22.09,104.50,22.04,104.60,22.00,104.75,21.93,104.92,21.91,104.92,21.95,104.67,22.01,104.45,22.04,104.42,21.99,104.62,21.94,104.88,22.01,104.95,22.11,104.95,22.23,104.88,22.24,104.88,22.19,104.95,22.15,104.85,22.14,104.62,22.16,104.55,22.15,104.70,22.15,104.85,22.16,104.92,22.16,105.00,22.16,105.05,22.16,104.92,22.23,104.58,22.31,104.25,22.39,104.10,22.44,104.25,22.45,104.45,22.40,104.60,22.31,104.65,22.23,104.80,22.24,105.05,22.25,105.22,22.29,105.20,22.30,104.95,22.30,104.92,22.26,104.95,22.20,105.03
RZ_2823456_12107,null,null,50,0,7,22.16,104.92,22.15,104.83,22.26,104.80,22.39,104.67,22.46,104.55,22.44,104.40,22.41,104.38,22.45,104.45,22.46,104.55,22.46,104.65,22.44,104.65,22.43,104.70,22.44,104.72,22.48,104.70,22.51,104.62,22.56,104.47,22.61,104.38,22.69,104.15,22.73,104.00,22.71,103.92,22.68,103.97,22.61,104.08,22.57,104.20,22.60,104.08,22.66,103.95,22.70,103.83,22.70,103.88,22.68,103.83,22.68,103.75,22.71,103.72,22.89,103.75,23.02,103.83,23.15,103.88,23.15,103.85,23.16,103.72,23.18,103.55,23.21,103.25,23.19,103.00,23.09,103.30,22.99,103.78,22.86,104.05,22.69,103.85,22.38,103.67,22.06,103.72,21.68,103.80,21.34,103.90,20.71,104.00,20.25,104.10,19.69,104.50,19.38,104.88
RZ_2823456_12108,null,null,50,0,4,18.74,105.40,18.30,105.55,17.93,105.70,17.49,105.92,17.04,106.15,16.55,106.55,16.32,106.70,15.94,107.15,15.64,107.47,15.44,107.80,15.36,107.88,15.18,107.97,14.99,108.25,14.84,108.42,14.93,108.58,15.03,108.62,15.11,108.83,15.07,108.97,15.06,109.12,15.09,109.17,15.16,109.03,15.24,108.85,15.31,108.85,15.35,109.08,15.43,109.10,15.49,108.92,15.54,108.83,15.56,108.88,15.56,108.92,15.56,108.92,15.56,108.88,15.57,108.88,15.56,108.95,15.56,109.05,15.53,109.15,15.53,109.03,15.57,108.85,15.64,108.75,15.69,108.85,15.74,108.92,15.80,108.95,15.79,108.97,15.71,108.95,15.66,108.90,15.70,108.88,15.78,109.00,15.89,109.12,15.99,109.22,16.07,109.10,16.10,108.97
RZ_2823456_12109,null,null,50,0,4,16.14,108.90,16.18,108.92,16.21,109.00,16.27,108.92,16.29,108.83,16.31,108.62,16.39,108.47,16.45,108.33,16.48,108.45,16.43,108.67,16.39,108.90,16.43,108.90,16.52,108.83,16.62,108.75,16.69,108.72,16.70,108.78,16.71,108.75,16.74,108.65,16.76,108.53,16.74,108.47,16.69,108.60,16.62,108.75,16.61,108.83,16.61,108.67,16.62,108.42,16.68,108.28,16.73,108.22,16.82,108.30,16.88,108.35,16.95,108.25,16.99,108.12,16.99,108.03,16.98,108.08,16.95,108.22,16.94,108.33,16.93,108.40,16.90,108.40,16.89,108.45,16.96,108.47,17.02,108.53,17.10,108.42,17.10,108.22,17.12,108.03,17.14,107.92,17.14,107.83,17.12,107.78,17.12,107.75,17.10,107.80,17.14,108.00,17.24,108.20
RZ_2823456_12110,null,null,51,0,4,17.35,108.42,17.40,108.47,17.38,108.53,17.34,108.62,17.31,108.70,17.34,108.60,17.35,108.42,17.36,108.30,17.32,108.45,17.34,108.62,17.38,108.72,17.41,108.67,17.40,108.60,17.41,108.38,17.59,108.20,17.76,108.28,17.75,108.50,17.59,108.62,17.46,108.50,17.49,108.42,17.55,108.42,17.59,108.55,17.60,108.70,17.56,108.83,17.52,108.83,17.52,108.80,17.51,108.72,17.56,108.75,17.61,108.83,17.70,108.90,17.77,108.85,17.85,108.50,17.89,108.22,17.90,107.97,17.88,108.12,17.84,108.40,17.81,108.65,17.80,108.85,17.80,108.88,17.80,108.83,17.80,108.75,17.79,108.67,17.77,108.65,17.85,108.65,17.93,108.65,18.04,108.67,18.05,108.78,18.09,108.95,18.10,109.05,18.09,109.08,18.07,109.00
RZ_2823456_12111,null,null,49,0,4,18.05,109.00,18.11,109.03,18.18,109.05,18.20,109.10,18.19,109.08,18.18,108.95,18.18,108.90,18.16,109.00,18.19,109.15,18.21,109.33,18.24,109.42,18.25,109.35,18.27,109.17,18.31,108.88,18.34,108.75,18.38,108.60,18.39,108.58,18.38,108.72,18.36,108.90,18.36,108.92,18.38,108.80,18.38,108.70,18.35,108.75,18.30,108.78,18.29,108.78,18.27,108.88,18.29,109.10,18.29,109.35,18.31,109.45,18.35,109.40,18.38,109.30,18.40,109.30,18.41,109.33,18.43,109.38,18.48,109.33,18.51,109.20,18.55,109.12,18.56,109.10,18.51,109.00,18.44,108.90,18.39,108.92,18.43,108.97,18.46,109.00,18.50,108.92,18.48,108.95,18.44,108.95,18.41,108.97,18.46,109.08,18.55,109.15
RZ_2823456_12112,null,null,50,0,4,18.64,109.33,18.61,109.40,18.56,109.42,18.49,109.38,18.45,109.20,18.43,109.05,18.45,108.90,18.50,108.83,18.57,108.75,18.61,108.92,18.62,109.12,18.62,109.33,18.62,109.33,18.62,109.33,18.61,109.33,18.66,109.12,18.70,108.92,18.73,108.80,18.71,109.03,18.70,109.25,18.70,109.38,18.73,109.38,18.76,109.38,18.81,109.38,18.82,109.38,18.86,109.38,18.93,109.40,18.98,109.45,18.98,109.47,18.94,109.60,18.90,109.72,18.88,109.83,18.88,109.85,18.89,109.65,18.90,109.47,18.90,109.33,18.89,109.40,18.88,109.53,18.86,109.58,18.89,109.60,18.94,109.58,19.00,109.55,18.96,109.28,18.91,109.03,18.85,108.75,18.85,108.75,18.81,108.92,18.84,109.08,18.88,109.17,18.93,109.10
RZ_2823456_12113,null,null,50,0,4,18.91,109.03,18.90,109.03,18.90,109.03,18.89,109.17,18.86,109.33,18.85,109.50,18.85,109.62,18.84,109.72,18.86,109.53,18.88,109.22,18.89,109.03,18.86,109.08,18.85,109.10,18.86,109.10,18.86,109.15,18.88,108.97,18.89,108.75,18.89,108.65,18.82,108.88,18.76,109.12,18.79,109.28,18.85,109.28,18.93,109.12,18.95,108.95,18.96,108.88,18.95,109.03,18.90,109.15,18.84,109.22,18.79,109.25,18.79,109.20,18.84,109.25,18.89,109.35,18.95,109.47,19.00,109.35,19.05,109.20,19.06,109.10,19.04,109.17,18.99,109.22,18.95,109.17,18.95,109.15,18.99,109.15,19.02,109.10,19.04,109.08,19.04,109.25,19.05,109.47,19.05,109.70,19.07,109.67,19.09,109.58,19.10,109.50,19.09,109.42
RZ_2823456_12114,null,null,50,0,4,19.07,109.38,19.06,109.22,19.09,108.97,19.11,108.75,19.10,108.85,19.09,109.10,19.07,109.35,19.09,109.33,19.09,109.33,19.10,109.33,19.10,109.40,19.10,109.47,19.07,109.53,19.06,109.50,19.14,109.42,19.23,109.38,19.31,109.35,19.30,109.35,19.27,109.45,19.29,109.55,19.32,109.50,19.39,109.33,19.39,109.17,19.36,109.15,19.35,109.15,19.25,109.12,19.15,109.10,19.06,109.05,19.10,109.03,19.24,109.00,19.38,109.00,19.45,109.05,19.41,108.92,19.34,108.78,19.25,108.90,19.19,109.20,19.18,109.22,19.19,108.92,19.26,108.65,19.34,108.65,19.43,108.65,19.44,108.65,19.46,108.67,19.48,108.75,19.51,108.85,19.52,108.92,19.57,108.97,19.59,108.95,19.59,109.08,19.55,109.33
RZ_2823456_12115,null,null,50,0,9,19.51,109.55,19.50,109.62,19.50,109.55,19.52,109.33,19.54,109.12,19.51,109.12,19.48,109.25,19.45,109.38,19.45,109.33,19.54,109.28,19.61,109.22,19.68,109.20,19.65,109.30,19.62,109.40,19.60,109.50,19.57,109.50,19.57,109.50,19.59,109.45,19.61,109.42,19.65,109.42,19.66,109.42,19.68,109.47,19.68,109.42,19.69,109.35,19.68,109.38,19.64,109.40,19.60,109.47,19.70,109.50,19.82,109.62,19.93,109.75,19.94,109.38,19.96,108.90,19.96,108.78,19.91,109.15,19.84,109.38,19.77,109.20,19.64,109.03,19.45,108.97,19.30,108.92,19.14,108.90,18.93,108.85,18.75,108.65,18.48,108.45,18.32,108.28,18.16,108.25,17.96,108.20,17.75,108.12,17.45,108.05,17.31,107.83,17.07,107.55
RZ_2823456_12116,null,null,50,0,9,16.95,107.30,16.74,107.30,16.61,107.33,16.48,107.33,16.39,107.33,16.25,107.30,16.09,107.25,15.99,107.22,15.93,107.20,15.91,107.12,16.00,107.05,16.09,107.00,16.19,107.03,16.23,107.03,16.30,107.05,16.41,107.08,16.56,106.70,16.71,106.35,16.80,105.92,16.82,105.85,16.79,105.75,16.75,105.70,16.73,105.75,16.73,105.78,16.74,105.78,16.65,105.75,16.52,105.75,16.41,105.78,16.45,105.58,16.49,105.33,16.65,105.05,16.79,105.03,16.77,105.25,16.64,105.53,16.50,105.58,16.51,105.38,16.54,105.20,16.59,105.33,16.61,105.50,16.69,105.50,16.79,105.50,16.88,105.38,16.91,105.42,16.90,105.38,16.90,105.35,16.90,105.40,16.91,105.47,16.99,105.58,17.04,105.60,17.07,105.60
RZ_2823456_12117,null,null,50,0,9,17.11,105.62,17.19,105.67,17.24,105.75,17.25,105.88,17.24,105.92,17.25,105.95,17.27,105.92,17.36,105.92,17.44,106.00,17.50,106.17,17.46,106.33,17.48,106.17,17.49,105.92,17.52,105.70,17.55,105.65,17.56,105.58,17.57,105.53,17.54,105.62,17.51,105.72,17.56,105.62,17.66,105.40,17.71,105.53,17.68,105.83,17.61,106.15,17.61,106.17,17.61,106.20,17.66,106.03,17.70,105.78,17.75,105.55,17.73,105.65,17.69,105.80,17.66,105.72,17.66,105.53,17.60,105.60,17.52,105.85,17.64,106.00,17.81,105.90,17.96,105.78,17.91,105.78,17.85,105.78,17.79,105.78,17.76,105.90,17.73,106.00,17.74,105.88,17.76,105.65,17.86,105.62,17.95,105.80,17.98,105.97,17.91,105.97,17.86,105.95
RZ_2823456_12118,null,null,50,0,9,17.88,105.88,17.90,105.78,17.91,105.72,17.90,105.83,17.89,105.90,17.91,106.00,17.98,105.90,18.04,105.80,18.06,105.62,18.09,105.55,18.11,105.47,18.10,105.42,18.06,105.55,18.01,105.67,17.99,105.55,17.99,105.28,17.98,105.17,17.98,105.38,17.96,105.58,17.96,105.53,17.94,105.45,17.94,105.38,18.02,105.47,18.12,105.62,18.21,105.75,18.24,105.60,18.26,105.40,18.27,105.35,18.27,105.45,18.29,105.53,18.34,105.40,18.39,105.25,18.41,105.10,18.40,105.10,18.38,105.20,18.39,105.35,18.41,105.47,18.44,105.62,18.45,105.75,18.45,105.72,18.44,105.60,18.40,105.42,18.39,105.33,18.40,105.20,18.44,105.05,18.44,104.92,18.41,104.92,18.35,105.22,18.38,105.50,18.46,105.65
RZ_2823456_12119,null,null,50,0,9,18.57,105.58,18.60,105.50,18.55,105.50,18.51,105.53,18.49,105.47,18.51,105.40,18.49,105.20,18.48,105.08,18.46,105.15,18.48,105.38,18.49,105.58,18.51,105.50,18.55,105.33,18.62,105.05,18.70,104.83,18.75,104.72,18.75,104.88,18.76,105.05,18.76,105.28,18.75,105.30,18.65,105.33,18.56,105.33,18.52,105.28,18.56,105.25,18.57,105.20,18.57,105.12,18.68,105.00,18.80,104.90,18.91,104.85,18.89,104.85,18.90,104.85,18.94,104.83,18.99,104.88,19.00,104.92,19.00,104.97,18.91,105.03,18.82,105.17,18.74,105.30,18.75,105.12,18.79,104.88,18.88,104.65,18.91,104.70,18.95,104.67,18.98,104.60,19.01,104.67,19.04,104.80,19.10,104.95,19.15,104.92,19.20,104.97,19.21,105.03
RZ_2823456_12120,null,null,50,0,9,19.24,104.95,19.26,104.83,19.27,104.80,19.21,104.97,19.12,105.17,19.15,105.03,19.23,104.83,19.30,104.62,19.30,104.65,19.27,104.62,19.24,104.60,19.21,104.62,19.25,104.65,19.32,104.47,19.36,104.28,19.35,104.15,19.27,104.28,19.23,104.40,19.19,104.45,19.20,104.50,19.34,104.55,19.46,104.60,19.55,104.62,19.52,104.67,19.50,104.67,19.50,104.70,19.50,104.62,19.48,104.60,19.46,104.58,19.45,104.55,19.46,104.58,19.49,104.60,19.50,104.62,19.51,104.60,19.50,104.60,19.46,104.58,19.52,104.58,19.61,104.62,19.74,104.67,19.81,104.65,19.90,104.58,19.88,104.58,19.80,104.62,19.73,104.70,19.70,104.75,19.66,104.65,19.64,104.53,19.65,104.40,19.70,104.40,19.77,104.42
RZ_2823456_12121,null,null,51,0,9,19.85,104.47,19.88,104.53,19.88,104.55,19.82,104.58,19.81,104.47,19.79,104.35,19.79,104.12,19.79,104.03,19.79,104.15,19.81,104.38,19.84,104.60,19.88,104.65,19.89,104.78,19.91,104.90,19.96,104.78,20.02,104.60,20.10,104.42,20.15,104.42,20.16,104.47,20.15,104.50,20.21,104.50,20.29,104.47,20.32,104.45,20.25,104.45,20.16,104.70,20.12,104.95,20.12,104.92,20.18,104.62,20.23,104.40,20.24,104.47,20.21,104.58,20.38,104.67,20.55,104.75,20.62,104.78,20.52,104.70,20.36,104.75,20.32,104.80,20.31,104.88,20.36,104.78,20.39,104.65,20.36,104.47,20.35,104.35,20.36,104.30,20.40,104.35,20.48,104.35,20.51,104.35,20.56,104.33,20.52,104.35,20.49,104.38,20.44,104.55,20.44,104.72
RZ_2823456_12122,null,null,50,0,9,20.44,104.97,20.48,105.05,20.50,105.08,20.54,104.95,20.55,104.67,20.57,104.45,20.59,104.38,20.59,104.45,20.62,104.28,20.71,104.00,20.74,104.28,20.73,104.80,20.71,104.92,20.76,104.55,20.81,104.15,20.82,104.05,20.82,103.95,20.85,103.78,20.89,103.67,20.93,103.65,20.94,103.83,20.91,104.08,20.89,104.25,20.88,104.35,20.86,104.35,20.81,104.40,20.76,104.45,20.73,104.50,20.71,104.47,20.71,104.47,20.71,104.47,20.73,104.45,20.77,104.45,20.82,104.45,20.86,104.45,20.88,104.45,20.89,104.33,20.91,104.20,20.93,104.12,21.00,104.17,21.07,104.22,21.09,104.25,21.02,104.28,20.96,104.22,20.98,104.17,21.02,104.10,21.07,104.08,21.09,104.08,21.07,104.10,21.05,104.25
RZ_2823456_12123,null,null,50,0,9,21.05,104.38,21.05,104.40,21.05,104.30,21.06,104.20,21.07,104.03,21.10,103.92,21.14,103.78,21.16,103.72,21.15,103.78,21.15,103.83,21.15,103.95,21.18,104.00,21.25,104.05,21.32,104.08,21.31,104.08,21.24,104.22,21.21,104.35,21.27,104.35,21.35,104.20,21.38,104.05,21.38,103.97,21.39,103.90,21.38,103.88,21.38,103.95,21.39,104.03,21.43,104.10,21.45,104.15,21.48,104.20,21.50,104.25,21.54,104.33,21.57,104.38,21.60,104.30,21.61,104.20,21.61,104.10,21.59,103.92,21.57,103.75,21.57,103.58,21.69,103.55,21.79,103.53,21.91,103.78,21.93,104.05,21.96,104.33,21.99,104.33,21.89,104.35,21.80,104.40,21.73,104.35,21.79,104.28,21.82,104.17,21.85,104.20,21.85,104.22
RZ_2823456_12124,null,null,50,0,9,21.84,104.28,21.86,104.12,21.90,103.95,21.96,103.78,22.00,103.78,21.93,103.80,21.81,103.90,21.76,104.00,21.82,104.03,21.90,103.95,21.94,103.85,21.96,103.97,22.00,104.05,22.00,104.10,22.00,104.00,22.00,103.90,22.04,103.80,22.06,103.75,22.11,103.67,22.12,103.65,22.12,103.65,22.09,103.70,22.07,103.78,22.11,103.85,22.18,103.88,22.20,104.03,22.19,104.12,22.15,104.22,22.14,104.15,22.15,104.03,22.16,103.92,22.19,103.88,22.23,103.85,22.27,103.80,22.30,103.75,22.26,103.75,22.23,103.80,22.19,104.00,22.15,104.15,22.12,104.20,22.14,104.12,22.18,104.10,22.26,104.15,22.32,104.15,22.39,104.12,22.39,103.97,22.38,103.88,22.38,103.67,22.38,103.62,22.40,103.60
RZ_2823456_12125,null,null,50,0,9,22.41,103.70,22.40,104.00,22.38,104.20,22.36,104.35,22.36,104.33,22.35,104.28,22.32,104.42,22.31,104.58,22.35,104.75,22.43,104.53,22.49,104.25,22.52,103.95,22.54,103.90,22.54,103.95,22.52,103.97,22.56,104.03,22.56,104.03,22.55,104.25,22.52,104.47,22.55,104.55,22.59,104.35,22.60,104.15,22.61,104.08,22.60,104.08,22.64,104.03,22.68,103.95,22.70,103.85,22.68,103.80,22.65,103.78,22.64,103.75,22.65,103.78,22.74,103.95,22.80,104.12,22.84,104.33,22.79,104.33,22.77,104.38,22.79,104.40,22.84,104.45,22.88,104.45,22.93,104.28,22.95,104.08,22.96,103.90,22.96,103.90,22.95,103.88,22.91,104.10,22.91,104.30,22.95,104.40,23.01,104.30,23.06,104.17,23.06,104.17
RZ_2823456_12126,null,null,50,0,4,23.06,104.15,23.06,104.25,23.06,104.35,23.05,104.45,23.04,104.47,23.02,104.47,23.02,104.45,23.05,104.38,23.07,104.33,23.10,104.28,23.18,104.30,23.24,104.38,23.30,104.47,23.30,104.53,23.34,104.55,23.39,104.58,23.43,104.42,23.44,104.22,23.44,104.10,23.40,104.12,23.34,104.17,23.27,104.15,23.32,104.15,23.41,104.15,23.48,104.12,23.46,104.12,23.44,104.22,23.46,104.35,23.49,104.45,23.55,104.25,23.56,104.03,23.57,103.80,23.54,103.85,23.50,103.92,23.48,104.00,23.46,104.10,23.44,104.22,23.40,104.38,23.34,104.42,23.29,104.50,23.29,104.25,23.32,103.95,23.34,103.83,23.46,104.03,23.57,104.22,23.64,104.28,23.56,104.28,23.59,104.12,23.65,104.03,23.69,103.97
RZ_2823456_12127,null,null,50,0,4,23.62,103.97,23.64,103.92,23.70,104.03,23.75,104.12,23.81,104.10,23.86,103.83,23.84,103.65,23.79,103.58,23.73,103.47,23.70,103.62,23.68,103.80,23.65,103.97,23.65,104.05,23.80,104.12,23.94,104.17,24.06,104.12,24.01,104.15,23.96,104.17,23.93,104.17,23.91,104.20,23.91,104.17,23.90,104.15,23.89,104.28,23.89,104.42,23.89,104.47,23.90,104.50,23.91,104.47,23.90,104.55,23.89,104.55,23.88,104.47,23.89,104.33,23.90,104.20,23.91,104.12,23.91,104.15,23.93,104.17,23.93,104.17,23.93,104.17,23.95,104.08,23.98,103.95,23.98,104.08,23.95,104.35,23.91,104.65,23.93,104.58,23.94,104.42,23.98,104.08,24.00,103.88,24.02,103.62,24.05,103.58,24.06,103.72,24.06,103.92
RZ_2823456_12128,null,null,50,0,4,24.09,104.03,24.15,103.92,24.18,104.05,24.10,104.35,24.02,104.67,24.06,104.60,24.15,104.40,24.24,104.17,24.21,104.15,24.19,104.10,24.20,103.92,24.20,103.75,24.25,103.62,24.29,103.75,24.35,103.85,24.38,103.97,24.35,103.95,24.31,104.03,24.26,104.12,24.24,104.20,24.25,104.20,24.29,104.22,24.32,104.20,24.32,104.15,24.32,104.10,24.32,104.08,24.38,104.08,24.41,104.17,24.46,104.28,24.50,104.38,24.54,104.40,24.59,104.15,24.59,103.88,24.59,103.65,24.59,103.70,24.56,103.72,24.55,103.67,24.52,103.65,24.52,103.62,24.48,103.83,24.41,104.20,24.39,104.58,24.45,104.47,24.52,104.17,24.61,103.85,24.62,103.80,24.64,103.78,24.62,103.88,24.66,104.00,24.74,104.12
RZ_2823456_12129,null,null,50,0,4,24.80,104.08,24.84,104.03,24.84,103.97,24.84,104.03,24.79,104.08,24.73,104.12,24.68,104.15,24.68,104.17,24.73,104.20,24.77,104.20,24.81,104.10,24.84,104.03,24.86,103.95,24.89,103.97,24.90,104.00,24.90,104.10,24.93,104.15,24.95,104.17,24.99,104.12,25.02,104.10,25.07,104.08,25.12,104.03,25.12,104.00,25.12,103.97,25.14,103.95,25.18,103.92,25.16,103.92,25.12,103.92,25.12,103.92,25.16,103.92,25.24,103.78,25.26,103.60,25.27,103.45,25.26,103.42,25.25,103.42,25.25,103.40,25.26,103.38,25.29,103.35,25.26,103.55,25.24,103.78,25.23,104.00,25.24,104.00,25.25,103.85,25.27,103.67,25.30,103.50,25.32,103.28,25.34,103.05,25.36,102.80,25.32,102.80,25.30,102.75
RZ_2823456_12130,null,null,50,0,4,25.35,102.70,25.44,102.72,25.51,102.83,25.48,103.15,25.45,103.45,25.44,103.67,25.44,103.65,25.44,103.65,25.43,103.65,25.45,103.42,25.48,103.22,25.45,103.00,25.40,102.97,25.40,102.97,25.44,102.97,25.48,102.95,25.48,102.95,25.46,102.85,25.54,102.78,25.59,102.92,25.62,103.15,25.59,103.45,25.59,103.53,25.59,103.55,25.62,103.50,25.65,103.30,25.66,103.17,25.68,103.10,25.68,103.12,25.71,103.12,25.74,103.10,25.76,103.10,25.76,103.08,25.75,103.05,25.75,103.08,25.74,103.12,25.71,103.22,25.70,103.30,25.69,103.35,25.70,103.38,25.74,103.40,25.80,103.42,25.86,103.38,25.81,103.28,25.76,103.17,25.70,103.15,25.73,103.00,25.71,102.88,25.70,102.75,25.77,102.75
RZ_2823456_12131,null,null,50,0,4,25.86,102.90,25.96,103.10,25.96,103.30,25.93,103.38,25.85,103.45,25.79,103.50,25.79,103.50,25.77,103.60,25.79,103.70,25.84,103.65,25.89,103.58,25.96,103.45,25.99,103.50,25.96,103.47,25.94,103.25,25.91,103.03,25.93,102.90,25.93,103.00,25.91,103.12,25.93,103.12,25.93,103.10,25.95,103.05,25.94,103.00,25.93,102.97,25.96,102.97,26.01,102.97,26.05,102.97,26.05,103.03,26.01,103.08,26.00,103.08,25.98,103.00,25.99,102.90,25.99,102.85,26.02,102.75,26.05,102.67,26.07,102.62,26.06,102.62,26.12,102.58,26.18,102.53,26.24,102.53,26.12,102.62,26.01,102.70,25.93,102.67,25.96,102.60,26.06,102.67,26.12,102.80,26.15,103.00,26.11,103.05,26.15,103.10,26.25,103.08
RZ_2823456_12132,null,null,50,0,4,26.36,103.03,26.35,102.97,26.30,102.85,26.25,102.78,26.25,102.78,26.25,102.90,26.26,103.00,26.31,102.70,26.34,102.38,26.35,102.17,26.32,102.47,26.29,102.78,26.25,102.90,26.23,102.90,26.21,102.88,26.29,102.88,26.34,102.90,26.40,102.92,26.34,102.92,26.27,102.92,26.31,102.78,26.40,102.62,26.48,102.67,26.46,102.90,26.36,103.10,26.27,102.90,26.19,102.72,26.20,102.55,26.25,102.55,26.26,102.72,26.25,102.88,26.31,103.03,26.40,102.95,26.44,102.80,26.39,102.67,26.34,102.60,26.34,102.67,26.36,102.75,26.38,102.83,26.45,102.83,26.51,102.75,26.61,102.67,26.66,102.60,26.64,102.67,26.61,102.72,26.57,102.80,26.60,102.78,26.62,102.78,26.60,102.75,26.56,102.75
RZ_2823456_12133,null,null,51,0,4,26.51,102.72,26.51,102.70,26.52,102.70,26.54,102.75,26.60,102.80,26.65,102.83,26.69,102.80,26.70,102.72,26.71,102.65,26.76,102.50,26.80,102.38,26.84,102.30,26.85,102.30,26.82,102.25,26.79,102.22,26.77,102.17,26.76,102.15,26.75,102.15,26.74,102.05,26.74,101.97,26.76,101.88,26.81,101.85,26.85,101.88,26.86,101.95,26.81,102.25,26.82,102.53,26.88,102.58,26.93,102.33,26.95,102.05,26.96,101.85,27.00,101.70,26.96,101.65,26.90,101.85,26.81,102.03,26.77,102.08,26.79,102.12,26.85,102.22,26.91,102.40,26.94,102.47,26.90,102.42,26.86,102.33,26.94,102.35,27.04,102.47,27.11,102.78,26.99,102.92,26.86,103.00,26.81,102.85,26.89,102.55,26.98,102.30,27.01,102.12,27.01,102.12
RZ_2823456_12134,null,null,50,0,4,26.99,102.03,27.00,101.95,26.98,102.10,26.96,102.38,27.01,102.67,27.07,102.67,27.16,102.60,27.18,102.50,27.20,102.22,27.19,102.05,27.14,101.83,27.10,101.80,27.10,101.90,27.12,102.03,27.14,102.17,27.14,102.17,27.11,102.38,27.10,102.58,27.07,102.67,27.06,102.58,27.06,102.47,27.09,102.17,27.12,101.85,27.18,101.50,27.20,101.47,27.19,101.85,27.21,102.28,27.23,102.40,27.27,102.15,27.30,101.90,27.29,101.97,27.26,102.05,27.24,102.12,27.29,102.25,27.36,102.33,27.45,102.25,27.40,102.12,27.35,102.00,27.29,101.97,27.29,102.00,27.29,102.00,27.38,102.00,27.45,102.17,27.51,102.38,27.48,102.50,27.45,102.40,27.44,102.30,27.46,102.30,27.49,102.35,27.49,102.40
RZ_2823456_12135,null,null,50,0,4,27.46,102.55,27.43,102.67,27.43,102.70,27.45,102.45,27.46,102.17,27.45,102.20,27.50,102.38,27.56,102.58,27.65,102.55,27.65,102.53,27.64,102.45,27.62,102.38,27.64,102.30,27.66,102.25,27.71,102.28,27.75,102.33,27.75,102.33,27.71,102.25,27.64,102.20,27.61,102.25,27.61,102.35,27.66,102.42,27.73,102.50,27.77,102.47,27.81,102.45,27.77,102.38,27.75,102.28,27.76,102.05,27.84,101.88,27.88,102.10,27.88,102.45,27.85,102.83,27.84,102.83,27.88,102.62,27.93,102.45,27.99,102.38,27.98,102.53,27.94,102.65,27.93,102.53,27.91,102.40,27.93,102.30,27.91,102.35,27.91,102.42,27.91,102.47,27.91,102.53,27.95,102.30,27.95,102.10,27.95,101.88,27.98,102.00,28.02,102.10
RZ_2823456_12136,null,null,50,0,4,28.07,102.22,28.07,102.33,28.07,102.40,28.06,102.22,28.01,102.03,27.98,101.85,27.93,101.92,27.91,101.95,27.89,102.05,27.89,102.17,27.88,102.28,27.84,102.28,27.82,102.17,27.82,102.08,27.84,102.12,27.85,102.25,27.85,102.40,27.86,102.40,27.85,102.47,27.90,102.55,27.96,102.45,27.98,102.25,27.99,102.10,27.98,102.15,28.00,102.33,27.99,102.45,27.99,102.22,27.96,101.92,27.95,101.50,27.91,101.40,27.86,101.47,27.81,101.83,27.81,102.17,27.81,102.30,27.82,102.22,27.81,102.15,27.85,101.92,27.90,101.70,27.91,101.80,27.94,102.10,27.93,102.38,27.99,102.22,28.04,102.05,28.10,101.90,28.12,101.85,28.16,101.85,28.05,101.83,27.93,101.95,27.89,102.12,27.96,102.28
RZ_2823456_12137,null,null,50,0,4,28.06,102.35,28.09,102.42,28.11,102.25,28.14,101.97,28.12,101.78,28.11,101.85,28.11,101.88,28.14,101.80,28.19,101.72,28.24,101.53,28.27,101.38,28.34,101.53,28.38,101.88,28.40,102.20,28.39,102.22,28.32,102.25,28.26,102.25,28.16,102.30,28.12,102.28,28.06,102.28,28.04,102.25,28.07,102.20,28.15,102.03,28.25,101.83,28.35,101.67,28.43,101.70,28.40,101.88,28.31,102.08,28.24,102.17,28.24,102.05,28.24,101.88,28.26,101.80,28.26,102.00,28.26,102.20,28.26,102.30,28.30,102.28,28.35,102.20,28.39,102.17,28.39,102.12,28.38,102.10,28.34,102.12,28.31,102.15,28.27,102.15,28.36,102.30,28.44,102.45,28.50,102.60,28.50,102.60,28.51,102.60,28.55,102.45,28.55,102.28
RZ_2823456_12138,null,null,50,0,4,28.52,102.12,28.48,102.12,28.45,102.17,28.50,102.25,28.57,101.97,28.62,101.65,28.61,101.70,28.56,102.08,28.56,102.42,28.60,102.35,28.64,102.28,28.65,102.25,28.66,102.30,28.68,102.33,28.65,102.42,28.62,102.50,28.62,102.47,28.64,102.35,28.65,102.30,28.66,102.38,28.69,102.47,28.71,102.55,28.68,102.60,28.64,102.58,28.59,102.47,28.57,102.38,28.56,102.38,28.54,102.35,28.50,102.33,28.48,102.30,28.48,102.22,28.54,102.17,28.60,102.25,28.64,102.38,28.66,102.47,28.70,102.45,28.73,102.42,28.73,102.42,28.71,102.45,28.71,102.47,28.71,102.60,28.73,102.72,28.73,102.85,28.68,102.85,28.61,102.85,28.56,102.88,28.57,102.92,28.59,102.97,28.65,102.60,28.73,102.22
RZ_2823456_12139,null,null,50,0,4,28.75,102.17,28.73,102.50,28.68,102.83,28.68,102.83,28.69,102.90,28.68,102.92,28.66,102.92,28.73,102.90,28.81,102.90,28.91,102.92,28.94,102.88,28.96,102.75,28.96,102.58,28.98,102.50,28.86,102.45,28.76,102.42,28.61,102.70,28.56,103.00,28.54,103.20,28.57,103.03,28.65,102.85,28.71,102.85,28.76,102.90,28.74,102.92,28.74,102.75,28.79,102.58,28.82,102.60,28.86,102.80,28.86,103.03,28.89,102.95,28.91,102.83,28.90,102.67,28.89,102.80,28.89,102.97,28.90,103.15,28.89,103.12,28.85,103.10,28.80,103.10,28.81,103.08,28.82,103.15,28.85,103.20,28.91,103.15,29.00,102.90,29.04,102.62,29.00,102.45,28.94,102.42,28.93,102.42,28.96,102.42,28.98,102.53,28.96,102.65
RZ_2823456_12140,null,null,50,0,9,28.96,102.83,28.96,102.88,28.95,102.90,28.94,102.88,28.96,102.88,28.99,102.90,29.01,102.90,29.04,102.85,29.04,103.10,29.00,103.40,28.96,103.50,28.98,103.30,28.99,103.12,28.98,103.12,29.04,103.17,29.11,103.22,29.20,103.28,29.20,103.30,29.23,103.25,29.24,103.20,29.23,103.12,29.12,103.17,29.02,103.22,29.02,103.28,29.07,103.30,29.14,103.30,29.15,103.28,29.14,103.25,29.11,103.22,29.09,103.17,29.10,103.17,29.11,103.15,29.16,102.90,29.20,102.62,29.20,102.42,29.15,102.55,29.11,102.72,29.14,102.83,29.21,102.88,29.29,103.12,29.32,103.35,29.35,103.53,29.32,103.42,29.29,103.20,29.23,103.03,29.25,102.78,29.25,102.67,29.25,102.62,29.29,102.88,29.32,103.12
RZ_2823456_12141,null,null,50,0,5,29.36,103.33,29.39,103.10,29.41,102.80,29.43,102.58,29.41,102.62,29.44,102.67,29.46,102.70,29.50,102.65,29.52,102.58,29.51,102.78,29.50,103.03,29.36,103.25,29.25,103.22,29.15,103.20,29.23,103.15,29.31,103.10,29.39,103.03,29.38,102.95,29.38,102.92,29.39,102.90,29.43,102.70,29.45,102.53,29.49,102.62,29.51,102.88,29.54,102.90,29.52,102.67,29.51,102.42,29.51,102.35,29.52,102.30,29.48,102.45,29.41,102.65,29.34,102.80,29.39,102.67,29.45,102.53,29.52,102.47,29.52,102.58,29.52,102.72,29.49,102.85,29.45,102.92,29.41,103.00,29.46,103.20,29.51,103.40,29.59,103.60,29.61,103.58,29.61,103.25,29.60,102.95,29.59,102.65,29.60,102.67,29.59,102.70,29.57,102.72
RZ_2823456_12142,null,null,50,0,5,29.52,102.78,29.50,102.75,29.46,102.78,29.45,102.80,29.45,102.75,29.46,102.67,29.50,102.55,29.52,102.53,29.54,102.50,29.54,102.50,29.54,102.47,29.54,102.38,29.54,102.30,29.51,102.28,29.50,102.30,29.52,102.33,29.64,102.25,29.74,102.17,29.71,102.15,29.62,102.28,29.56,102.40,29.61,102.47,29.66,102.47,29.68,102.53,29.65,102.58,29.64,102.67,29.64,102.72,29.65,102.72,29.68,102.67,29.69,102.62,29.70,102.53,29.75,102.35,29.80,102.12,29.80,101.92,29.76,101.83,29.75,101.92,29.77,102.08,29.81,102.22,29.82,102.20,29.82,102.40,29.80,102.60,29.76,102.62,29.75,102.42,29.81,102.35,29.86,102.47,29.85,102.40,29.79,102.22,29.71,102.03,29.69,102.00,29.75,102.10
RZ_2823456_12143,null,null,50,0,5,29.82,102.30,29.86,102.50,29.84,102.35,29.88,102.12,29.95,101.90,29.98,101.88,29.98,101.88,29.98,101.88,29.91,101.92,29.84,101.97,29.85,102.03,29.91,102.10,29.96,102.15,29.91,102.10,29.91,101.97,29.90,101.88,29.91,101.88,29.95,101.90,29.98,101.92,29.96,101.95,29.95,101.95,30.04,101.80,30.12,101.65,30.20,101.78,30.19,102.08,30.16,102.38,30.11,102.40,30.06,102.45,30.06,102.17,30.07,101.90,30.09,101.67,30.14,101.75,30.20,101.80,30.24,101.70,30.23,101.60,30.16,101.47,30.10,101.70,30.11,101.95,30.16,102.22,30.29,102.25,30.35,102.30,30.41,102.25,30.41,102.17,30.39,102.08,30.39,102.08,30.38,102.08,30.41,102.10,30.41,102.10,30.43,102.12,30.44,102.15
RZ_2823456_12144,null,null,50,0,5,30.62,102.22,30.80,102.30,31.21,102.35,31.59,102.35,32.17,102.38,32.84,102.45,33.58,102.55,34.77,102.70,35.98,102.92,37.42,103.20,38.84,103.58,40.52,103.97,42.20,104.70,43.86,105.58,45.61,106.85,47.65,107.80,49.77,108.58,51.74,109.53,53.61,110.40,55.35,111.65,57.15,112.62,58.85,113.97,60.31,115.47,61.71,117.03,63.25,118.67,64.66,120.03,66.08,121.38,67.15,122.80,68.28,124.62,69.25,126.60,70.29,128.50,71.38,130.80,72.46,133.25,73.35,135.97,74.45,137.78,75.36,139.38,76.55,140.75,77.34,143.93,78.42,146.97,79.45,149.93,80.60,151.60,81.64,153.47,82.64,155.47,83.61,158.07,84.50,160.62,85.25,163.68,86.08,165.25,86.71,167.10,87.19,168.85,87.69,171.07
RZ_2823456_12145,null,null,51,0,5,88.06,173.53,88.74,175.82,89.04,178.30,89.31,180.55,89.46,182.28,89.69,184.28,90.00,185.80,90.04,188.12,90.10,189.97,90.17,191.60,90.30,192.45,90.25,193.57,90.10,194.65,89.92,195.82,89.85,196.40,89.59,196.82,89.38,196.80,89.19,196.53,89.21,196.25,89.16,196.03,89.06,195.97,88.70,195.88,88.39,195.68,87.99,195.32,87.83,195.12,87.67,195.03,87.47,194.90,87.30,194.50,87.10,194.05,87.08,193.70,86.96,193.60,86.88,193.55,86.66,193.28,86.56,192.85,86.45,192.40,86.39,192.28,86.36,191.65,86.30,191.00,86.26,190.85,86.22,191.38,86.26,191.62,86.24,191.00,86.16,190.40,86.06,190.07,86.03,190.22,85.94,190.38,85.89,190.15,85.88,189.70,85.94,189.00,85.96,188.62,85.94,188.47
RZ_2823456_12146,null,null,200,0,2,85.89,188.68,85.84,188.90,85.84,189.03,85.85,188.60,85.85,188.18,85.89,187.82,85.90,187.97,85.80,188.18,85.69,188.30,85.58,188.20,85.58,187.68,85.58,187.18,85.58,186.85,85.56,186.88,85.47,186.85,85.39,186.78,85.33,186.82,85.31,186.88,85.29,186.97,85.25,187.00,85.24,186.93,85.22,186.75,85.21,186.53,85.22,186.03,85.21,185.57,85.17,185.60,85.10,186.05,85.06,186.40,85.06,186.32,85.08,186.15,85.09,186.05,85.09,185.93,85.08,185.93,85.04,185.90,85.01,185.88,84.99,185.78,85.00,185.53,85.01,185.32,84.97,185.45,84.90,185.72,84.85,185.65,84.91,185.30,85.00,185.03,85.03,185.12,84.97,185.25,84.92,185.28,84.92,185.32,84.92,185.35,84.92,185.07,84.91,184.75,84.88,184.68,84.84,184.93,84.74,185.20,84.65,185.22,84.60,184.70,84.62,184.15,84.70,183.70,84.76,183.85,84.83,184.03,84.81,184.28,84.83,184.40,84.84,184.53,84.80,184.50,84.71,184.38,84.66,184.30,84.69,184.12,84.67,184.03,84.65,183.93,84.62,183.95,84.61,184.12,84.61,184.30,84.62,184.45,84.65,184.45,84.67,184.28,84.71,183.88,84.74,183.57,84.75,183.55,84.74,183.75,84.74,183.82,84.75,183.68,84.75,183.43,84.75,183.18,84.76,183.35,84.76,183.68,84.74,184.12,84.74,184.30,84.78,184.53,84.84,184.62,84.86,184.68,84.84,184.60,84.80,184.55,84.78,184.55,84.81,184.12,84.84,183.68,84.86,183.22,84.83,183.53,84.80,183.82,84.72,184.12,84.67,184.05,84.61,183.97,84.61,183.90,84.64,183.97,84.70,184.07,84.76,184.03,84.83,183.75,84.84,183.43,84.84,183.22,84.83,183.18,84.81,183.15,84.78,183.20,84.79,183.30,84.84,183.40,84.86,183.65,84.85,183.88,84.81,184.10,84.81,184.20,84.74,184.30,84.69,184.20,84.65,184.00,84.69,183.78,84.70,183.78,84.67,183.82,84.64,183.90,84.59,183.80,84.59,183.65,84.62,183.47,84.71,183.88,84.80,184.22,84.84,184.60,84.88,184.38,84.84,184.03,84.80,183.70,84.74,183.57,84.72,183.60,84.71,183.65,84.71,183.68,84.70,183.70,84.71,183.72,84.71,183.72,84.69,184.22,84.60,185.03,84.51,185.82,84.46,186.12,84.49,186.12,84.55,186.10,84.60,186.03,84.70,185.72,84.76,185.45,84.86,184.85,84.95,184.12,85.09,182.93,85.42,180.93,85.83,179.25,86.25,177.35,86.79,175.72,87.34,173.38,87.99,171.30,88.45,169.40,88.91,167.50,89.25,165.53,89.50,163.40,89.74,161.20,90.11,158.75,90.55,155.95,90.92,153.80,91.15,152.12,91.33,150.55,91.49,148.22,91.65,145.28,91.79,142.68,91.96,140.00,92.12,138.03,92.31,135.53,92.25,133.53,92.24,130.57,92.03,128.70,92.00,126.30,91.94,124.67,92.04,122.55,92.11,120.78,92.15,119.22,92.22,116.80,92.29,114.92,92.42,112.83,92.51,111.80,92.61,110.05,92.66,108.22,92.67,106.75,92.71,105.30,92.79,103.38,92.83,101.33,92.84,99.45,92.81,98.20,92.79,96.40,92.74,95.03,92.72,93.62,92.75,92.65,92.78,91.38,92.79,90.38,92.86,89.50
RZ_2823456_12147,null,null,50,0,2,93.01,88.78,93.24,87.92,93.41,86.67,93.66,85.45,93.83,84.42,93.97,83.80,94.04,82.97,94.10,82.25,94.15,81.70,94.16,81.60,94.11,81.45,94.08,80.88,94.04,80.38,94.06,79.90,94.08,79.92,94.09,79.83,94.09,79.60,93.96,79.40,93.85,79.47,93.85,79.67,93.95,79.85,94.05,80.08,94.03,80.35,93.97,80.62,93.92,80.70,93.86,81.05,93.75,81.38,93.66,81.72,93.58,82.08,93.54,82.45,93.51,82.80,93.56,82.80,93.62,82.90,93.64,83.05,93.59,83.45,93.55,83.67,93.51,83.80,93.46,84.05,93.41,84.55,93.36,84.97,93.35,85.03,93.34,84.90,93.31,85.15,93.26,85.45,93.22,85.75,93.22,86.10,93.21,86.50,93.20,86.88,93.16,86.92,93.11,87.03
RZ_2823456_12148,null,null,50,0,2,93.06,87.15,93.06,87.25,93.05,87.28,93.03,87.55,93.00,87.92,93.01,88.30,93.04,88.35,93.08,88.38,93.08,88.40,93.08,88.50,93.05,88.60,93.01,88.88,92.96,89.08,92.89,89.25,92.84,89.17,92.84,89.12,92.88,89.17,92.91,89.25,92.92,89.33,92.90,89.35,92.88,89.40,92.84,89.45,92.80,89.65,92.78,89.92,92.75,90.22,92.75,90.20,92.75,90.10,92.83,90.15,92.90,90.20,92.99,90.25,93.01,90.08,93.00,90.05,92.96,90.00,92.96,89.97,92.97,90.15,92.99,90.35,92.94,90.55,92.91,90.53,92.90,90.47,92.92,90.53,92.94,90.62,92.94,90.97,92.88,91.25,92.79,91.72,92.74,91.88,92.70,92.00,92.70,91.95,92.70,91.90,92.70,91.78,92.71,91.75
RZ_2823456_12149,null,null,50,0,2,92.70,91.75,92.66,91.90,92.65,92.03,92.64,92.15,92.65,91.95,92.64,91.80,92.62,91.72,92.61,91.90,92.60,92.03,92.59,91.92,92.55,91.72,92.51,91.50,92.51,91.58,92.54,91.80,92.56,92.03,92.56,91.88,92.56,91.67,92.54,91.78,92.51,92.05,92.47,92.20,92.46,92.05,92.44,91.92,92.47,92.00,92.50,92.08,92.51,92.12,92.49,92.12,92.49,92.03,92.49,91.92,92.44,91.90,92.38,91.97,92.39,92.12,92.42,92.17,92.49,92.15,92.50,92.12,92.55,92.20,92.58,92.35,92.61,92.45,92.62,92.47,92.58,92.47,92.51,92.42,92.41,92.40,92.39,92.28,92.39,92.15,92.42,92.17,92.45,92.33,92.44,92.50,92.45,92.53,92.45,92.45,92.49,92.30,92.50,92.12
RZ_2823456_12150,null,null,50,0,2,92.49,92.30,92.41,92.55,92.38,92.72,92.39,92.53,92.42,92.28,92.41,92.05,92.38,92.05,92.35,92.08,92.35,92.12,92.35,92.15,92.41,92.17,92.47,92.15,92.53,92.10,92.47,92.03,92.44,92.00,92.45,91.97,92.46,91.97,92.46,91.97,92.44,92.15,92.36,92.33,92.28,92.70,92.21,92.85,92.21,92.72,92.22,92.40,92.24,92.20,92.22,92.33,92.21,92.42,92.17,92.42,92.14,92.40,92.15,92.35,92.20,92.30,92.24,92.28,92.24,92.28,92.24,92.28,92.10,92.30,91.97,92.33,91.83,92.35,91.79,92.33,91.78,92.30,91.78,92.28,92.01,92.28,92.42,92.38,93.14,92.58,93.99,92.78,95.12,92.75,96.30,92.58,97.55,92.45,98.96,92.42,100.42,92.30,102.00,92.10
RZ_2823456_12151,null,null,50,0,2,103.65,91.88,105.28,91.50,106.96,90.55,108.56,89.40,110.19,88.55,111.76,88.30,113.08,87.97,114.50,87.22,115.83,85.95,117.24,84.88,118.59,84.08,119.96,83.33,121.49,82.60,123.00,81.33,124.44,80.50,125.92,79.15,127.25,78.50,128.62,77.75,129.81,77.08,131.19,76.10,132.29,75.05,133.39,74.40,134.11,73.53,134.95,72.92,135.53,72.38,136.15,72.25,136.70,71.85,137.22,71.28,137.62,70.55,137.93,70.25,138.22,70.10,138.50,70.05,138.69,69.67,138.72,69.17,138.80,68.88,138.84,68.67,138.78,68.45,138.61,68.12,138.45,67.83,138.22,67.67,138.00,67.53,137.62,67.40,137.40,67.25,137.16,67.38,136.93,67.58,136.69,67.75,136.49,67.88,136.29,67.72,136.11,67.60,135.96,68.12
RZ_2823456_12152,null,null,50,0,2,135.81,68.83,135.61,69.50,135.41,69.45,135.25,69.20,135.12,69.00,134.99,69.10,134.95,69.40,134.76,69.78,134.57,69.85,134.41,69.92,134.39,69.92,134.32,69.95,134.25,69.97,134.21,69.97,134.16,69.97,134.04,70.05,133.95,70.17,133.91,70.28,133.86,70.28,133.74,70.28,133.60,70.55,133.55,70.80,133.54,71.03,133.50,71.00,133.47,71.00,133.40,71.00,133.34,71.08,133.26,71.05,133.26,71.05,133.25,71.00,133.18,71.10,133.10,71.30,133.04,71.75,133.04,72.12,133.04,72.42,133.04,72.38,133.05,72.28,133.07,72.17,133.09,72.22,133.10,72.45,133.10,72.67,133.12,72.88,133.19,72.97,133.24,72.88,133.28,72.75,133.29,72.65,133.18,72.78,133.06,72.83,132.90,72.83,132.86,72.80
RZ_2823456_12153,null,null,50,0,2,132.82,72.78,132.81,72.78,132.80,72.85,132.85,73.05,132.90,73.22,132.95,73.03,132.94,72.72,132.94,72.58,132.91,72.72,132.86,72.90,132.82,72.90,132.80,72.92,132.79,72.95,132.79,73.05,132.78,73.20,132.74,73.35,132.71,73.40,132.68,73.35,132.71,73.30,132.75,73.28,132.79,73.47,132.81,73.58,132.82,73.65,132.84,73.35,132.81,73.15,132.79,72.97,132.76,73.08,132.74,73.12,132.66,73.00,132.60,72.78,132.50,72.55,132.47,72.62,132.44,72.80,132.43,73.15,132.46,73.40,132.51,73.42,132.56,73.38,132.53,73.35,132.50,73.42,132.46,73.45,132.46,73.42,132.46,73.33,132.47,73.20,132.47,73.12,132.54,73.10,132.61,73.12,132.55,73.03,132.44,72.92,132.32,72.75,132.34,72.70
RZ_2823456_12154,null,null,50,0,2,132.40,72.72,132.46,72.88,132.47,73.08,132.46,73.15,132.47,73.17,132.51,73.22,132.51,73.35,132.49,73.47,132.45,73.38,132.46,73.17,132.46,73.05,132.43,73.12,132.39,73.33,132.34,73.47,132.32,73.40,132.30,73.22,132.29,73.05,132.28,72.80,132.30,72.55,132.36,72.38,132.40,72.45,132.40,72.50,132.34,72.65,132.32,72.85,132.32,72.95,132.40,72.88,132.46,73.00,132.47,73.22,132.43,73.50,132.38,73.58,132.38,73.65,132.39,73.72,132.40,73.78,132.39,73.85,132.50,73.88,132.60,73.53,132.57,73.15,132.43,72.92,132.38,73.25,132.46,73.55,132.59,73.75,132.62,73.78,132.68,73.22,132.68,72.65,132.69,72.38,132.69,72.65,132.66,72.92,132.60,72.72,132.55,72.53,132.51,72.62
RZ_2823456_12155,null,null,50,0,2,132.51,73.00,132.49,73.40,132.45,73.22,132.40,72.95,132.43,72.55,132.47,72.45,132.51,72.75,132.53,73.15,132.53,73.60,132.50,73.67,132.47,73.40,132.43,73.08,132.41,72.75,132.40,72.83,132.36,72.90,132.34,72.97,132.38,72.97,132.44,72.95,132.50,72.92,132.50,72.90,132.49,73.00,132.49,73.12,132.50,73.28,132.51,73.33,132.50,73.25,132.49,73.17,132.43,73.10,132.40,73.10,132.43,73.15,132.49,73.17,132.55,73.25,132.55,73.28,132.55,73.38,132.56,73.45,132.56,73.30,132.60,73.12,132.64,72.92,132.68,73.03,132.65,73.15,132.62,73.25,132.72,73.20,132.85,72.97,132.89,72.75,132.80,72.58,132.71,72.75,132.65,72.92,132.59,73.25,132.66,73.38,132.79,73.42,132.91,73.30
RZ_2823456_12156,null,null,51,0,2,132.90,73.20,132.89,73.17,132.90,73.08,132.90,72.97,132.89,72.75,132.86,72.58,132.84,72.40,132.88,72.47,132.91,72.60,132.96,72.70,133.00,72.65,133.03,72.60,133.01,72.62,133.00,72.58,132.97,72.47,132.96,72.35,132.94,72.33,132.94,72.40,132.91,72.45,132.89,72.62,133.03,72.72,133.16,72.83,133.29,72.80,133.22,72.78,133.16,72.78,133.12,72.88,133.11,72.97,133.11,73.08,133.11,73.20,133.20,73.33,133.29,73.45,133.38,73.55,133.35,73.67,133.34,73.50,133.32,73.25,133.22,73.10,133.14,73.22,132.90,73.28,132.78,73.20,132.26,73.12,131.79,73.17,130.93,73.42,130.29,73.70,129.41,73.97,128.61,74.15,127.54,74.35,126.39,74.45,125.10,74.50,123.51,74.58,121.96,74.78,120.03,75.72
RZ_2823456_12157,null,null,50,0,2,118.15,76.70,115.97,77.75,113.75,78.42,111.58,79.12,109.30,79.83,107.26,80.90,104.99,82.38,102.80,83.67,100.61,84.25,98.47,84.90,96.44,85.58,94.21,86.60,92.41,87.42,90.41,88.17,88.66,89.10,86.89,89.88,85.25,90.65,83.70,90.88,82.10,91.03,80.51,91.38,78.89,92.08,77.06,92.58,75.31,93.20,73.46,93.55,71.89,94.17,70.39,95.08,68.88,95.88,67.45,97.08,65.95,97.65,64.76,98.22,63.46,98.45,62.30,98.70,61.01,99.35,59.84,99.88,58.84,100.62,57.67,101.10,56.48,101.67,55.09,102.35,53.95,102.92,52.69,103.50,51.55,104.00,50.14,104.50,49.08,104.88,47.88,105.10,47.06,105.72,46.09,106.45,45.45,107.15,44.75,107.78,44.17,108.28,43.64,108.70
RZ_2823456_12158,null,null,50,0,2,43.19,108.83,42.92,109.05,42.80,109.40,42.84,109.85,42.89,110.08,42.98,110.22,43.09,110.28,43.29,110.17,43.41,110.03,43.64,109.90,43.90,109.92,44.12,110.05,44.26,110.10,44.26,110.15,44.35,110.15,44.42,110.15,44.65,110.12,44.84,109.95,45.00,109.85,45.06,109.80,45.15,109.92,45.31,109.97,45.52,110.00,45.74,109.95,45.91,109.83,45.99,109.55,46.08,109.30,46.15,109.12,46.23,108.90,46.30,108.67,46.41,108.47,46.50,108.42,46.55,108.38,46.62,108.38,46.71,108.40,46.80,108.40,46.83,108.38,46.85,108.35,46.88,108.33,46.91,108.38,46.95,108.40,46.99,108.30,47.05,108.17,47.09,108.00,47.11,107.95,47.11,107.97,47.19,108.03,47.21,108.08,47.23,108.03,47.21,107.97
RZ_2823456_12159,null,null,50,0,2,47.26,107.90,47.35,107.92,47.46,108.00,47.58,108.05,47.64,108.03,47.65,108.05,47.67,108.05,47.73,107.97,47.76,107.88,47.77,107.97,47.77,108.10,47.79,108.30,47.81,108.35,47.83,108.38,47.84,108.33,47.88,108.30,47.95,108.33,48.06,108.33,48.17,108.28,48.24,108.20,48.27,108.12,48.30,108.10,48.30,108.12,48.30,108.10,48.33,108.10,48.35,108.10,48.35,108.15,48.31,108.15,48.40,108.17,48.52,108.17,48.65,108.12,48.65,108.05,48.66,107.85,48.75,107.70,48.84,107.60,48.90,107.60,48.89,107.67,48.88,107.80,48.88,107.95,48.88,108.00,48.88,107.97,48.85,107.95,48.84,107.90,48.84,107.88,48.85,107.72,48.86,107.55,48.90,107.40,48.91,107.45,48.92,107.53,48.99,107.75
RZ_2823456_12160,null,null,50,0,2,49.04,107.92,49.15,107.80,49.20,107.53,49.24,107.35,49.23,107.47,49.21,107.58,49.19,107.62,49.16,107.60,49.15,107.53,49.19,107.35,49.23,107.20,49.25,107.28,49.24,107.40,49.21,107.53,49.21,107.47,49.23,107.47,49.25,107.50,49.29,107.50,49.30,107.50,49.31,107.38,49.33,107.28,49.34,107.17,49.35,107.17,49.38,107.17,49.39,107.25,49.35,107.35,49.33,107.42,49.27,107.50,49.25,107.60,49.25,107.70,49.27,107.70,49.29,107.70,49.29,107.72,49.27,107.75,49.41,107.75,49.56,107.70,49.61,107.65,49.51,107.72,49.44,107.80,49.50,107.90,49.59,107.80,49.61,107.65,49.61,107.50,49.60,107.47,49.60,107.62,49.62,107.78,49.64,107.97,49.61,108.00,49.56,108.00,49.58,108.00
RZ_2823456_12161,null,null,50,0,2,49.62,108.05,49.67,108.10,49.66,107.95,49.66,107.65,49.69,107.35,49.70,107.42,49.70,107.58,49.70,107.62,49.71,107.55,49.74,107.38,49.76,107.25,49.75,107.45,49.75,107.80,49.76,108.03,49.80,107.95,49.79,107.83,49.77,107.83,49.74,107.78,49.73,107.70,49.70,107.78,49.70,107.88,49.69,108.00,49.69,108.05,49.67,108.08,49.67,108.12,49.74,108.15,49.84,108.12,49.95,108.05,50.01,107.92,49.99,107.88,49.92,107.85,49.86,107.85,49.83,107.85,49.83,107.83,49.81,107.80,49.90,107.80,49.99,107.80,50.09,107.78,50.09,107.72,50.10,107.70,50.10,107.72,50.10,107.75,50.10,107.78,50.11,107.80,50.12,107.70,50.16,107.60,50.21,107.38,50.23,107.22,50.23,107.15,50.19,107.30
RZ_2823456_12162,null,null,50,0,2,50.14,107.70,50.08,108.00,50.04,108.20,50.10,108.17,50.15,108.15,50.17,108.22,50.15,108.30,50.12,108.38,50.12,108.30,50.23,108.25,50.33,108.17,50.44,108.15,50.45,108.12,50.46,108.08,50.49,108.05,50.56,107.72,50.62,107.42,50.81,107.17,50.95,107.20,50.89,107.22,50.48,107.20,50.00,107.17,49.45,107.15,48.85,107.22,48.14,107.33,47.14,107.58,45.99,107.70,44.62,108.08,43.21,108.25,41.94,108.47,40.40,108.55,39.04,108.85,37.40,109.50,35.88,109.97,34.16,110.17,32.59,110.03,30.76,110.25,29.05,110.70,27.04,111.12,25.34,111.47,23.48,111.58,21.70,111.55,19.89,111.22,18.16,110.95,16.66,110.92,15.15,111.00,13.66,110.97,12.21,111.12,11.15,111.22,10.10,111.35
RZ_2823456_12163,null,null,50,0,2,9.14,111.72,8.29,112.10,7.55,112.42,7.09,112.28,6.62,112.10,6.34,112.03,5.99,111.95,5.64,111.95,5.38,111.95,5.22,111.88,5.22,111.60,5.38,111.40,5.62,111.33,5.88,111.42,6.29,111.40,6.59,111.33,6.91,111.12,7.12,111.00,7.47,110.90,7.66,110.95,7.85,111.08,7.96,111.10,8.16,110.47,8.29,109.85,8.50,109.50,8.64,109.67,8.72,110.05,8.69,110.25,8.71,110.42,8.79,110.35,8.89,110.25,8.94,110.20,8.96,110.15,9.15,110.12,9.34,110.08,9.51,110.00,9.53,109.88,9.64,109.78,9.75,109.80,9.85,109.92,9.85,110.03,9.88,110.00,9.89,110.03,9.91,110.05,9.97,110.05,10.06,110.03,10.16,110.03,10.20,110.05,10.28,109.75,10.38,109.40
RZ_2823456_12164,null,null,50,0,6,10.46,109.03,10.50,109.05,10.51,109.12,10.53,109.22,10.54,109.33,10.54,109.38,10.53,109.38,10.61,109.53,10.71,109.67,10.82,109.72,10.85,109.60,10.89,109.50,10.94,109.53,10.96,109.58,10.95,109.62,10.90,109.80,11.01,109.92,11.14,110.03,11.30,109.95,11.32,109.85,11.28,109.80,11.22,109.78,11.19,109.72,11.21,109.67,11.24,109.60,11.24,109.58,11.22,109.58,11.29,109.75,11.36,109.95,11.43,110.03,11.38,109.83,11.38,109.50,11.44,109.28,11.50,109.25,11.53,109.33,11.53,109.38,11.51,109.33,11.51,109.28,11.54,109.25,11.59,109.25,11.64,109.17,11.65,109.08,11.75,109.00,11.86,108.92,11.96,108.92,11.96,108.97,11.94,109.05,11.90,109.15,11.86,109.15,11.82,109.12
RZ_2823456_12165,null,null,50,0,6,11.81,109.10,11.82,109.10,11.88,109.25,11.93,109.47,12.00,109.67,12.11,109.45,12.20,109.20,12.19,108.92,12.15,108.90,12.14,108.92,12.16,108.97,12.18,109.05,12.19,109.08,12.25,109.03,12.31,108.95,12.38,108.88,12.41,108.90,12.47,108.88,12.54,108.92,12.49,108.97,12.40,108.92,12.39,108.80,12.47,108.72,12.56,108.78,12.60,108.85,12.61,108.88,12.62,108.88,12.64,108.80,12.62,108.72,12.61,108.72,12.60,108.83,12.62,108.85,12.65,108.80,12.66,108.72,12.66,108.72,12.65,108.75,12.65,108.75,12.65,108.65,12.69,108.55,12.71,108.42,12.71,108.42,12.89,108.35,13.06,108.30,13.24,108.25,13.16,108.22,13.07,108.20,12.99,108.12,12.96,108.05,12.95,108.15,12.97,108.30
RZ_2823456_12166,null,null,50,0,6,13.00,108.40,13.04,108.38,13.05,108.38,13.06,108.40,13.07,108.35,13.07,108.30,13.07,108.25,13.16,108.30,13.26,108.35,13.32,108.40,13.29,108.50,13.26,108.58,13.31,108.33,13.39,108.03,13.45,107.72,13.43,107.78,13.40,107.80,13.35,107.85,13.36,107.83,13.43,107.83,13.49,107.83,13.53,108.00,13.47,108.15,13.43,108.30,13.49,108.08,13.59,107.83,13.68,107.58,13.66,107.62,13.68,107.67,13.66,107.67,13.65,107.62,13.62,107.60,13.62,107.75,13.62,107.92,13.62,108.10,13.64,108.10,13.68,108.10,13.70,108.10,13.76,107.67,13.82,107.25,13.90,107.00,13.90,107.25,13.86,107.50,13.84,107.53,13.78,107.45,13.72,107.38,13.66,107.55,13.70,107.78,13.86,108.10,14.03,108.20
RZ_2823456_12167,null,null,50,0,6,14.18,108.12,14.19,108.03,14.21,107.90,14.20,107.92,14.19,107.97,14.21,108.03,14.28,107.62,14.34,107.28,14.36,106.97,14.31,107.10,14.29,107.20,14.29,107.28,14.30,107.42,14.32,107.55,14.38,107.30,14.44,106.92,14.45,106.55,14.44,106.58,14.50,106.62,14.57,106.72,14.70,106.78,14.75,106.78,14.74,106.78,14.71,106.75,14.68,106.70,14.71,106.60,14.71,106.70,14.72,106.88,14.74,107.00,14.72,106.95,14.70,106.88,14.69,106.75,14.68,106.62,14.66,106.65,14.64,106.78,14.66,106.92,14.72,106.97,14.79,107.03,14.82,107.03,14.85,106.88,14.95,106.72,15.04,106.58,15.11,106.58,15.11,106.58,15.12,106.58,15.14,106.58,15.15,106.55,15.15,106.67,15.15,106.78,15.15,106.80
RZ_2823456_12168,null,null,50,0,3,15.15,106.72,15.14,106.72,15.14,106.75,15.16,106.78,15.21,106.72,15.24,106.72,15.25,106.67,15.25,106.60,15.28,106.42,15.40,106.35,15.50,106.40,15.62,106.50,15.64,106.58,15.54,106.50,15.43,106.47,15.35,106.58,15.41,106.67,15.50,106.78,15.54,106.70,15.57,106.65,15.59,106.58,15.62,106.53,15.75,106.35,15.88,106.22,15.95,106.22,15.94,106.35,15.91,106.42,15.86,106.35,15.82,106.25,15.81,106.17,15.82,106.17,15.81,106.22,15.80,106.28,15.78,106.28,15.76,106.30,15.80,106.35,15.84,106.35,15.89,106.38,15.94,106.35,16.02,106.33,16.09,106.30,16.10,106.28,16.10,106.28,16.10,106.28,16.11,106.33,16.12,106.38,16.20,106.20,16.26,105.97,16.30,105.85,16.26,105.97
RZ_2823456_12169,null,null,50,0,3,16.26,106.10,16.30,105.95,16.39,105.80,16.44,105.60,16.41,105.58,16.36,105.62,16.29,105.70,16.27,105.80,16.26,105.83,16.26,105.78,16.26,105.72,16.25,105.65,16.24,105.62,16.25,105.58,16.31,105.55,16.44,105.55,16.54,105.72,16.59,105.88,16.57,106.00,16.59,105.75,16.59,105.50,16.59,105.28,16.57,105.38,16.66,105.45,16.75,105.53,16.84,105.53,16.82,105.50,16.82,105.50,16.82,105.47,16.84,105.38,16.82,105.25,16.81,105.15,16.77,105.15,16.66,105.12,16.55,105.15,16.48,105.20,16.50,105.33,16.54,105.60,16.79,105.85,17.23,105.88,18.00,105.83,18.89,105.78,19.88,105.80,20.85,105.70,21.88,105.42,23.10,104.60,24.11,103.78,25.40,103.17,26.41,102.83,27.73,102.53
RZ_2823456_12170,null,null,50,0,3,28.59,101.72,29.55,101.08,30.59,100.25,31.46,99.75,32.41,99.17,33.24,98.85,34.46,98.35,35.54,98.08,36.56,97.42,37.52,97.08,38.62,96.40,39.85,95.97,40.99,95.17,42.14,94.65,43.23,94.17,44.10,93.85,44.94,93.05,45.70,92.33,46.35,91.75,46.92,91.62,47.38,91.33,47.79,90.72,48.11,90.22,48.33,89.90,48.50,89.90,48.50,89.62,48.52,89.35,48.56,89.05,48.59,88.95,48.54,88.83,48.48,88.75,48.40,88.83,48.36,88.95,48.33,89.12,48.27,89.35,48.19,89.55,48.06,89.62,47.94,89.60,47.79,89.62,47.66,89.65,47.54,89.70,47.50,89.67,47.44,89.67,47.26,89.65,47.08,89.70,46.96,89.78,46.96,89.85,46.95,90.00,46.86,90.10,46.76,90.20
RZ_2823456_12171,null,null,50,0,3,46.64,90.17,46.59,90.22,46.54,90.28,46.51,90.35,46.49,90.33,46.40,90.60,46.31,90.85,46.24,91.12,46.25,91.15,46.27,90.95,46.16,90.67,46.04,90.40,45.90,90.47,45.90,90.80,45.90,91.15,45.91,91.05,45.85,90.80,45.77,90.55,45.62,90.60,45.59,90.58,45.54,90.55,45.54,90.55,45.52,90.62,45.51,90.75,45.55,90.80,45.61,90.83,45.59,91.05,45.50,91.25,45.44,91.28,45.56,91.10,45.67,91.08,45.75,91.17,45.70,91.25,45.71,91.22,45.74,91.25,45.79,91.28,45.79,91.33,45.80,91.35,45.80,91.38,45.79,91.38,45.77,91.30,45.75,91.22,45.70,91.15,45.65,91.15,45.70,91.17,45.76,91.20,45.77,91.22,45.70,91.20,45.76,91.22,45.88,91.22
RZ_2823456_12172,null,null,51,0,3,45.98,91.22,45.95,91.22,45.92,91.22,45.95,91.28,45.99,91.33,45.96,91.38,45.91,91.38,45.86,91.35,45.88,91.33,45.88,91.35,45.88,91.38,45.86,91.40,45.88,91.42,45.90,91.45,45.92,91.50,45.96,91.53,45.98,91.50,45.99,91.42,45.98,91.35,45.98,91.45,46.00,91.60,46.04,91.65,46.08,91.55,46.08,91.42,46.08,91.38,46.10,91.28,46.11,91.20,46.12,91.03,46.10,90.92,46.11,90.80,46.12,90.78,46.10,91.10,46.04,91.42,45.98,91.75,45.98,91.75,45.98,91.65,45.99,91.55,46.01,91.45,46.02,91.45,45.99,91.70,45.92,91.95,45.76,92.05,45.65,91.88,45.54,91.67,45.58,91.62,45.61,91.75,45.74,91.92,46.16,92.10,46.58,92.05,47.34,92.05,48.30,92.10
RZ_2823456_12173,null,null,51,0,3,49.88,92.22,51.69,92.17,53.67,92.10,56.09,91.62,58.52,91.15,61.16,90.55,63.71,90.28,66.19,89.90,68.50,89.35,70.80,88.80,73.16,88.47,75.45,88.08,77.46,87.75,79.35,87.17,81.04,86.97,82.74,86.78,84.55,86.62,86.76,86.08,88.95,85.50,91.08,84.88,93.05,84.60,95.08,84.33,97.10,84.15,99.25,83.45,101.17,82.75,103.24,81.95,105.05,81.50,106.96,81.03,108.64,80.65,110.33,80.33,111.81,79.97,113.34,79.65,114.66,79.33,116.25,79.00,117.60,78.55,119.00,78.12,120.11,77.70,121.33,77.60,122.55,77.53,123.64,77.47,124.65,77.40,125.55,77.42,126.62,77.42,127.72,77.42,128.64,77.33,129.69,77.20,130.59,77.38,131.70,77.53,132.51,77.72,133.60,78.25,134.49,78.83
RZ_2823456_12174,null,null,51,0,3,135.34,79.62,136.14,79.75,136.94,79.85,137.70,79.97,138.24,80.47,138.68,81.00,139.11,81.28,139.30,81.28,139.49,81.25,139.53,81.30,139.54,81.40,139.49,81.85,139.43,82.25,139.18,82.62,138.95,82.65,138.69,82.70,138.60,82.65,138.39,82.62,138.14,82.92,137.82,83.30,137.34,83.75,136.96,83.80,136.64,83.80,136.41,83.65,136.05,83.60,135.71,83.60,135.57,83.75,135.41,83.85,135.25,83.83,135.09,83.72,135.01,83.62,134.91,83.62,134.78,83.65,134.69,83.67,134.50,83.78,134.34,83.85,134.22,83.90,134.19,83.83,134.18,83.70,134.15,83.55,134.11,83.47,134.05,83.45,133.95,83.42,133.86,83.40,133.80,83.55,133.79,83.70,133.79,83.83,133.79,83.80,133.78,83.78,133.78,83.85,133.69,83.97
RZ_2823456_12175,null,null,50,0,3,133.60,83.85,133.51,83.70,133.53,83.62,133.54,83.78,133.53,83.85,133.47,83.85,133.38,83.80,133.29,83.70,133.29,83.62,133.35,83.62,133.30,83.45,133.21,83.28,133.12,83.10,133.06,83.10,133.00,83.25,132.94,83.42,132.91,83.72,132.89,83.88,132.88,84.00,132.90,84.00,132.94,83.88,132.97,83.72,132.95,83.62,132.91,83.58,132.95,83.40,133.03,83.25,133.11,83.22,133.14,83.28,133.15,83.33,133.12,83.38,133.07,83.35,133.03,83.25,132.93,83.15,132.85,83.17,132.80,83.22,132.79,83.25,132.78,83.25,132.78,83.28,132.79,83.30,132.79,83.40,132.81,83.60,132.84,83.80,132.78,83.92,132.69,83.97,132.60,83.95,132.60,83.85,132.57,83.72,132.55,83.65,132.65,83.60,132.78,83.70
RZ_2823456_12176,null,null,50,0,3,132.89,83.78,132.88,83.92,132.90,84.03,132.93,84.12,132.82,83.97,132.70,83.78,132.59,83.55,132.60,83.47,132.62,83.38,132.62,83.35,132.66,83.42,132.69,83.58,132.70,83.72,132.68,83.78,132.71,83.78,132.72,83.58,132.75,83.35,132.81,83.38,132.86,83.62,132.89,83.85,132.82,83.83,132.78,83.65,132.76,83.28,132.76,82.92,132.75,82.88,132.75,83.08,132.78,83.22,132.79,83.15,132.80,83.10,132.84,83.15,132.90,83.25,132.95,83.42,132.91,83.50,132.86,83.42,132.93,83.25,133.03,83.08,133.07,82.97,133.01,82.88,132.96,82.70,132.96,82.60,132.96,82.55,132.96,82.58,132.95,82.67,132.97,82.75,133.00,82.88,133.01,82.97,133.01,82.92,133.01,82.80,133.04,82.65,133.07,82.78
RZ_2823456_12177,null,null,50,0,3,133.11,82.90,133.14,83.10,133.11,83.15,133.09,83.20,133.06,83.20,133.05,83.20,133.05,83.22,133.04,83.25,133.03,83.25,133.04,83.25,133.06,83.25,133.10,83.20,133.10,83.15,133.11,83.22,133.15,83.38,133.18,83.53,133.19,83.55,133.19,83.58,133.18,83.53,133.18,83.67,133.21,83.85,133.25,84.03,133.28,84.12,133.24,84.20,133.20,84.05,133.26,83.85,133.34,83.58,133.29,83.55,133.18,83.55,133.12,83.35,133.22,83.12,133.31,82.97,133.30,83.03,133.26,83.08,133.28,83.08,133.31,83.10,133.36,83.12,133.31,83.17,133.26,83.20,133.24,83.20,133.30,83.15,133.38,83.10,133.41,83.08,133.46,83.08,133.53,83.08,133.57,83.08,133.60,83.42,133.62,83.78,133.65,83.85,133.66,83.58
RZ_2823456_12178,null,null,50,0,3,133.66,83.30,133.68,83.33,133.69,83.25,133.64,83.25,133.57,83.28,133.51,83.30,133.57,83.25,133.62,83.22,133.68,83.20,133.70,83.25,133.74,83.30,133.76,83.42,133.75,83.50,133.75,83.50,133.76,83.42,133.79,83.35,133.82,83.35,133.84,83.38,133.85,83.35,133.85,83.17,133.85,83.00,133.84,83.03,133.82,83.28,133.82,83.50,133.81,83.42,133.79,83.28,133.76,83.12,133.74,83.20,133.72,83.28,133.74,83.35,133.78,83.47,133.82,83.55,133.85,83.58,133.88,83.62,133.88,83.65,133.86,83.70,133.81,83.67,133.75,83.67,133.70,83.70,133.69,83.62,133.78,83.50,133.93,83.42,134.06,83.38,133.97,83.15,133.86,82.92,133.78,82.72,133.81,82.78,133.85,82.83,133.86,82.90,133.88,82.92
RZ_2823456_12179,null,null,50,0,3,133.88,82.92,133.88,82.85,133.88,82.83,133.86,82.80,133.85,82.78,133.85,82.83,133.88,82.92,133.90,83.05,133.99,83.08,134.06,83.12,134.15,83.05,134.14,82.97,134.12,82.88,134.12,82.85,134.14,82.78,134.14,82.75,134.12,82.92,134.03,83.15,133.76,83.55,133.34,83.75,132.86,83.92,132.19,83.95,131.34,83.92,130.44,83.92,129.46,83.92,128.36,84.20,127.11,84.47,125.88,84.80,124.33,85.03,122.74,85.28,120.96,85.50,119.34,85.65,117.46,86.08,115.76,86.62,114.03,87.30,112.21,87.70,110.40,87.92,108.49,87.95,106.66,87.97,104.71,88.08,102.92,88.35,101.01,88.62,99.00,88.65,96.95,88.50,94.90,88.22,92.95,88.10,91.01,88.08,89.41,88.17,87.90,88.25,86.59,88.45
RZ_2823456_12180,null,null,50,0,11,85.34,88.62,84.24,88.72,83.46,88.62,82.65,88.55,81.84,88.60,80.80,88.62,79.76,88.62,78.61,88.53,77.41,88.42,75.96,88.33,74.66,88.08,73.16,87.83,71.94,87.62,70.47,87.58,69.28,87.53,68.11,87.60,66.95,87.67,65.84,87.75,64.55,87.67,63.33,87.70,62.11,87.78,61.00,87.88,60.24,87.97,59.36,88.00,58.80,88.08,58.12,88.08,57.73,88.10,57.27,88.20,57.00,88.38,56.83,88.53,56.81,88.55,56.86,88.42,56.92,88.30,57.05,88.28,57.20,88.28,57.38,88.25,57.48,88.17,57.49,88.08,57.49,87.95,57.66,87.83,57.85,87.67,58.11,87.67,58.21,87.70,58.34,87.65,58.41,87.50,58.60,87.42,58.79,87.50,58.95,87.62,59.00,87.67,59.17,87.40
RZ_2823456_12181,null,null,50,0,11,59.36,87.05,59.54,86.70,59.55,86.72,59.67,86.72,59.81,86.75,59.94,86.78,60.00,86.78,60.04,87.00,60.08,87.12,60.06,87.25,60.11,87.15,60.16,87.12,60.24,87.15,60.31,87.20,60.39,87.22,60.49,87.42,60.55,87.62,60.58,87.80,60.55,87.67,60.52,87.60,60.54,87.55,60.59,87.62,60.64,87.72,60.69,87.95,60.67,88.15,60.76,88.22,60.85,88.08,60.94,87.88,60.92,87.80,60.92,87.80,60.91,87.83,60.90,87.92,61.00,88.00,61.11,88.12,61.23,88.28,61.23,88.42,61.20,88.35,61.19,88.20,61.17,88.05,61.19,88.05,61.20,88.05,61.21,88.15,61.21,88.28,61.26,88.40,61.31,88.40,61.36,88.35,61.44,88.28,61.50,88.20,61.56,88.17,61.58,88.17
RZ_2823456_12182,null,null,50,0,11,61.60,88.15,61.62,88.08,61.69,88.00,61.73,88.00,61.76,88.10,61.77,88.20,61.83,88.22,61.88,88.35,61.91,88.47,61.92,88.40,61.96,88.22,62.05,88.05,62.14,87.95,62.21,87.88,62.23,87.83,62.25,87.78,62.26,87.67,62.24,87.72,62.27,87.90,62.31,88.10,62.29,88.10,62.20,88.10,62.10,88.10,62.21,88.05,62.35,87.97,62.46,88.05,62.45,88.20,62.45,88.28,62.45,88.25,62.48,88.22,62.50,88.25,62.56,88.25,62.60,88.08,62.59,87.90,62.52,87.67,62.46,87.62,62.45,87.83,62.50,88.15,62.52,88.50,62.56,88.40,62.58,88.20,62.59,88.05,62.58,88.08,62.55,88.08,62.52,88.08,62.56,88.08,62.65,87.92,62.75,87.78,62.79,87.78,62.76,87.92
RZ_2823456_12183,null,null,51,0,11,62.71,88.15,62.69,88.20,62.70,88.22,62.71,88.28,62.66,88.33,62.61,88.38,62.60,88.38,62.64,88.17,62.67,88.00,62.67,87.85,62.66,88.03,62.64,88.17,62.61,88.25,62.60,88.20,62.60,88.20,62.58,88.25,62.56,88.30,62.62,88.30,62.71,88.30,62.80,88.28,62.80,88.15,62.79,88.03,62.76,88.05,62.70,88.17,62.64,88.30,62.67,88.33,62.75,88.30,62.81,88.25,62.80,88.20,62.84,88.15,62.89,88.12,62.94,88.25,62.95,88.38,62.95,88.33,62.95,88.15,62.94,87.95,62.91,88.05,62.90,88.15,62.90,88.25,62.92,88.22,62.96,88.15,62.99,88.08,63.02,88.03,63.04,88.03,63.04,88.00,63.04,87.97,63.02,87.97,63.02,88.03,63.02,88.08,63.02,88.17,63.02,88.25
RZ_2823456_12184,null,null,50,0,11,63.11,88.38,63.20,88.38,63.30,88.35,63.31,88.22,63.33,88.12,63.34,88.12,63.34,88.22,63.30,88.28,63.26,88.25,63.23,88.05,63.24,87.88,63.24,87.92,63.24,88.12,63.23,88.20,63.23,87.92,63.23,87.67,63.25,87.50,63.26,87.50,63.33,87.58,63.39,87.60,63.44,87.62,63.44,87.58,63.49,87.83,63.55,88.10,63.61,88.33,63.65,88.20,63.65,88.05,63.65,87.88,63.62,87.78,63.60,87.67,63.58,87.75,63.54,87.78,63.51,87.80,63.52,87.67,63.55,87.58,63.58,87.53,63.59,87.62,63.58,87.70,63.54,87.75,63.52,87.80,63.54,87.83,63.59,87.85,63.73,87.85,63.84,87.85,63.94,87.80,63.94,87.72,63.91,87.78,63.79,87.83,63.65,87.88,63.60,87.90
RZ_2823456_12185,null,null,50,0,11,63.74,87.90,63.88,87.90,63.94,87.92,63.90,87.95,63.86,88.03,63.83,88.08,63.80,88.05,63.79,87.90,63.79,87.80,63.77,87.80,63.76,87.90,63.75,87.95,63.74,87.97,63.80,87.97,63.89,87.97,63.98,87.97,63.99,87.92,64.00,87.92,63.99,87.83,64.00,87.78,64.03,87.65,64.06,87.60,64.06,87.55,64.05,87.58,63.99,87.65,63.94,87.70,63.95,87.60,64.01,87.47,64.08,87.35,64.09,87.35,64.10,87.35,64.09,87.35,64.05,87.33,63.99,87.33,63.95,87.30,63.94,87.25,63.96,87.28,64.03,87.38,64.09,87.50,64.15,87.55,64.24,87.40,64.29,87.25,64.29,87.08,64.25,87.17,64.19,87.30,64.17,87.42,64.16,87.42,64.11,87.45,64.05,87.50,63.98,87.50
RZ_2823456_12186,null,null,50,0,11,63.88,87.47,63.77,87.45,63.81,87.50,63.95,87.58,64.17,87.60,64.66,87.60,65.55,87.62,66.72,87.67,68.17,87.75,69.81,87.85,71.66,87.95,73.71,88.03,75.67,87.97,77.90,87.90,80.14,87.83,82.67,87.58,85.24,87.30,87.62,86.80,90.10,86.17,92.47,85.53,95.04,85.05,97.38,84.58,99.66,84.08,101.84,83.30,104.05,82.92,106.25,82.55,108.28,82.45,110.39,82.15,112.42,81.83,114.66,81.35,116.67,80.90,118.72,80.12,120.67,79.47,122.60,78.92,124.66,78.67,126.54,78.45,128.61,78.28,130.29,78.28,132.04,78.30,133.56,78.35,135.11,78.25,136.61,78.28,138.11,78.33,139.57,78.40,140.96,78.47,142.31,78.55,143.51,78.62,144.55,78.53,145.72,78.35,146.88,78.55
RZ_2823456_12187,null,null,50,0,11,147.99,78.78,148.91,79.00,149.80,78.80,150.57,78.67,151.39,78.90,151.95,79.20,152.66,79.55,152.97,79.60,153.29,79.67,153.32,79.62,153.31,79.38,153.29,79.10,153.26,79.03,153.18,79.10,153.05,79.20,152.69,79.22,152.25,79.17,151.79,79.15,151.54,79.20,151.09,79.33,150.64,79.47,150.11,79.62,149.80,79.72,149.59,79.80,149.25,79.78,149.03,79.75,148.76,79.78,148.70,79.83,148.62,79.85,148.38,79.92,148.16,80.00,147.96,80.05,147.84,80.08,147.65,80.03,147.46,79.97,147.43,79.90,147.47,79.88,147.51,79.85,147.41,79.88,147.26,79.90,147.11,79.95,147.04,79.97,146.96,80.00,146.89,79.97,146.90,79.95,146.93,80.17,146.96,80.45,146.97,80.70,146.86,80.67,146.72,80.67
RZ_2823456_12188,null,null,50,0,11,146.56,80.67,146.55,80.80,146.53,80.90,146.54,81.03,146.55,81.03,146.51,80.95,146.43,80.92,146.35,80.92,146.36,80.97,146.39,80.92,146.34,80.85,146.26,80.78,146.24,80.70,146.29,80.65,146.22,80.58,146.12,80.58,146.04,80.58,146.05,80.70,146.07,80.85,146.06,80.97,146.03,81.00,146.00,81.00,146.00,81.00,145.95,81.00,145.91,80.92,145.86,80.85,145.86,81.03,145.94,81.28,146.00,81.35,146.07,81.05,146.07,80.78,146.06,80.70,146.06,80.72,146.04,80.75,146.03,80.80,146.00,80.83,145.99,80.92,145.99,81.03,145.97,81.00,145.97,80.88,145.96,80.75,145.95,80.80,145.94,80.85,145.96,80.75,145.97,80.58,146.00,80.38,146.01,80.22,146.03,80.15,146.04,80.05,146.06,80.00
RZ_2823456_12189,null,null,50,0,11,146.06,79.95,146.06,80.03,146.06,80.12,146.03,80.22,145.94,80.45,145.85,80.67,145.75,80.88,145.71,80.83,145.74,80.83,145.80,80.88,145.85,80.53,145.82,80.10,145.80,79.67,145.90,79.90,146.01,80.17,146.12,80.45,146.12,80.45,146.09,80.50,146.04,80.55,145.99,80.60,145.99,80.60,146.00,80.55,145.97,80.47,145.95,80.40,145.93,80.47,145.93,80.53,145.91,80.55,145.89,80.42,145.93,80.33,145.97,80.50,146.05,80.72,146.07,80.80,146.10,80.62,146.06,80.30,146.04,80.15,145.99,80.15,145.95,80.33,145.91,80.50,145.82,80.55,145.75,80.62,145.71,80.67,145.79,80.78,146.00,80.80,146.16,80.42,146.28,80.00,146.24,79.78,146.19,80.12,146.16,80.45,146.15,80.38,146.15,80.17
RZ_2823456_12190,null,null,50,0,11,146.18,80.00,146.19,80.10,146.19,80.22,146.15,80.30,146.10,80.28,146.06,80.20,146.05,80.12,146.04,80.15,146.04,80.17,146.05,80.22,146.06,80.30,146.06,80.42,146.09,80.50,146.10,80.47,146.09,80.40,146.09,80.35,146.07,80.40,146.19,80.45,146.30,80.45,146.40,80.42,146.39,80.42,146.39,80.42,146.40,80.45,146.40,80.53,146.43,80.58,146.44,80.60,146.44,80.58,146.44,80.53,146.43,80.47,146.38,80.45,146.32,80.53,146.22,80.60,146.19,80.42,146.20,80.17,146.24,80.08,146.30,80.22,146.36,80.38,146.41,80.40,146.45,80.53,146.39,80.65,146.32,80.88,146.39,80.95,146.51,80.78,146.66,80.50,146.69,80.33,146.75,80.42,146.79,80.50,146.72,80.38,146.69,80.22,146.64,80.28
RZ_2823456_12191,null,null,50,0,11,146.66,80.45,146.60,80.60,146.55,80.60,146.51,80.62,146.56,80.65,146.61,80.65,146.66,80.62,146.66,80.55,146.66,80.50,146.68,80.38,146.69,80.28,146.69,80.20,146.70,80.25,146.72,80.33,146.74,80.35,146.75,80.50,146.80,80.65,146.85,80.90,146.90,81.00,146.85,81.10,146.81,81.08,146.79,80.88,146.84,80.65,146.90,80.53,146.95,80.67,147.01,80.83,147.06,80.88,147.09,80.97,147.09,81.08,147.07,81.17,147.04,81.20,147.01,81.03,147.04,80.88,147.07,80.72,147.10,80.75,147.10,80.80,147.11,80.80,147.14,80.80,147.19,80.80,147.21,80.80,147.20,80.85,147.18,80.92,147.16,81.03,147.19,81.08,147.24,81.05,147.25,81.00,147.28,80.97,147.30,81.00,147.30,80.97,147.28,80.85
RZ_2823456_12192,null,null,50,0,11,147.30,80.83,147.35,80.88,147.41,80.97,147.46,80.97,147.50,81.00,147.54,81.05,147.53,81.10,147.45,81.12,147.38,81.15,147.38,81.22,147.51,81.28,147.64,81.45,147.66,81.58,147.66,81.65,147.66,81.47,147.59,81.33,147.50,81.20,147.41,81.15,147.44,81.10,147.46,81.17,147.49,81.28,147.53,81.33,147.60,81.33,147.64,81.28,147.66,81.25,147.65,81.12,147.64,81.00,147.62,80.90,147.61,80.97,147.60,81.03,147.62,81.08,147.66,81.05,147.71,81.20,147.78,81.35,147.81,81.40,147.79,81.30,147.70,81.28,147.64,81.35,147.65,81.42,147.65,81.42,147.62,81.25,147.60,81.03,147.68,80.88,147.80,81.12,147.94,81.38,147.96,81.55,147.95,81.53,147.91,81.50,147.88,81.45,147.88,81.42
RZ_2823456_12193,null,null,50,0,11,147.89,81.35,147.91,81.33,147.93,81.25,147.93,81.20,147.94,81.22,147.95,81.33,147.96,81.42,148.03,81.33,148.06,81.17,148.10,81.05,148.05,81.05,147.99,81.10,147.94,81.17,147.97,81.30,148.01,81.38,148.06,81.42,148.07,81.45,148.15,81.47,148.21,81.55,148.20,81.60,148.12,81.70,148.05,81.75,148.05,81.62,148.11,81.45,148.21,81.30,148.29,81.12,148.29,80.95,148.28,80.85,148.30,80.92,148.32,81.12,148.34,81.25,148.34,81.35,148.39,81.38,148.44,81.38,148.50,81.40,148.50,81.38,148.46,81.38,148.41,81.45,148.38,81.55,148.39,81.28,148.41,80.92,148.43,80.78,148.44,81.03,148.45,81.28,148.45,81.35,148.45,81.35,148.46,81.33,148.47,81.30,148.49,81.30,148.50,81.33
RZ_2823456_12194,null,null,51,0,11,148.49,81.33,148.51,81.35,148.54,81.38,148.55,81.38,148.55,81.22,148.55,81.10,148.56,81.33,148.54,81.65,148.50,81.95,148.54,81.88,148.60,81.83,148.66,81.83,148.66,81.88,148.66,81.88,148.68,81.80,148.68,81.58,148.61,81.38,148.55,81.42,148.46,81.65,148.44,81.85,148.44,81.85,148.47,81.85,148.59,81.88,148.69,81.97,148.80,82.05,148.84,81.97,148.89,81.85,148.89,81.70,148.89,81.62,148.88,81.55,148.84,81.42,148.79,81.33,148.74,81.40,148.75,81.58,148.79,81.80,148.79,81.85,148.76,81.85,148.89,81.78,149.04,81.67,149.15,81.55,149.10,81.42,149.05,81.42,149.04,81.53,149.04,81.62,149.12,81.70,149.22,81.85,149.31,82.03,149.30,82.25,149.26,82.28,149.24,81.97,149.22,81.67
RZ_2823456_12195,null,null,50,0,11,149.24,81.58,149.18,81.72,149.09,81.65,149.00,81.40,148.99,81.40,149.06,81.62,149.16,81.83,149.25,81.83,149.24,81.67,149.21,81.53,149.19,81.40,149.25,81.45,149.38,81.47,149.50,81.50,149.47,81.55,149.40,81.58,149.32,81.62,149.31,81.58,149.30,81.50,149.29,81.47,149.28,81.50,149.28,81.58,149.29,81.60,149.31,81.62,149.32,81.83,149.30,81.95,149.28,82.08,149.34,82.00,149.41,82.00,149.49,82.12,149.46,82.25,149.43,82.38,149.51,82.35,149.64,82.08,149.72,81.80,149.70,81.58,149.62,81.67,149.59,81.72,149.61,81.80,149.72,81.88,149.84,81.90,149.88,81.80,149.88,81.67,149.88,81.90,149.91,82.20,149.94,82.42,149.95,82.33,149.93,82.25,149.88,82.28,149.85,82.30
RZ_2823456_12196,null,null,50,0,11,149.91,82.35,150.01,82.35,150.11,82.10,150.12,81.83,150.14,81.65,150.14,81.75,150.14,81.85,150.14,81.90,150.19,81.97,150.21,82.05,150.24,82.03,150.22,81.97,150.24,82.00,150.24,82.05,150.21,82.05,150.20,81.92,150.18,81.80,150.19,81.72,150.19,81.92,150.18,82.12,150.21,82.30,150.26,82.28,150.31,82.20,150.30,82.12,150.29,82.03,150.32,81.97,150.39,81.92,150.44,81.95,150.47,81.88,150.49,81.75,150.51,81.83,150.51,82.03,150.51,82.25,150.53,82.25,150.55,82.20,150.57,81.97,150.57,81.78,150.59,81.65,150.59,81.65,150.60,81.67,150.59,81.80,150.59,81.92,150.59,82.15,150.59,82.28,150.56,82.38,150.55,82.35,150.68,82.33,150.82,82.22,150.82,82.10,150.69,82.00
RZ_2823456_12197,null,null,50,0,11,150.54,81.92,150.51,81.83,150.56,81.70,150.65,81.90,150.74,82.12,150.76,82.40,150.79,82.42,150.82,82.47,150.85,82.28,150.94,82.08,150.99,81.83,150.96,81.78,150.89,81.80,150.89,81.83,150.96,82.00,151.04,82.08,151.07,82.20,151.11,82.15,151.07,81.92,151.00,81.70,150.94,81.45,150.96,81.50,150.95,81.60,150.94,81.67,150.89,81.75,150.86,81.80,150.95,81.75,151.04,81.70,151.12,81.60,151.10,81.70,151.09,81.80,151.07,82.03,151.07,82.20,151.07,82.40,151.07,82.40,151.06,82.00,151.05,81.65,151.05,81.35,151.16,81.62,151.26,81.88,151.30,82.00,151.24,81.88,151.15,81.75,151.15,81.72,151.18,81.72,151.20,81.85,151.24,81.97,151.21,82.20,151.20,82.30,151.20,82.38
RZ_2823456_12198,null,null,51,0,11,151.24,82.12,151.29,81.90,151.32,81.70,151.36,81.70,151.38,81.60,151.36,81.53,151.34,81.62,151.35,81.78,151.36,82.08,151.44,82.20,151.49,82.25,151.45,82.15,151.36,81.92,151.32,81.78,151.36,81.80,151.40,81.90,151.43,82.03,151.45,81.95,151.46,82.03,151.45,82.03,151.45,82.10,151.47,82.03,151.43,81.95,151.38,81.83,151.34,81.65,151.36,81.50,151.38,81.45,151.39,81.70,151.40,81.97,151.39,82.33,151.36,82.42,151.35,82.45,151.38,82.35,151.39,82.20,151.39,82.10,151.32,81.95,151.29,81.67,151.26,81.40,151.31,81.25,151.35,81.08,151.39,80.90,151.39,80.80,151.39,80.88,151.45,80.95,151.53,80.95,151.60,80.97,151.60,81.05,151.60,81.10,151.59,81.12,151.61,81.08,151.64,81.05
RZ_2823456_12199,null,null,50,0,11,151.68,80.92,151.70,80.83,151.72,80.72,151.76,80.70,151.70,80.65,151.64,80.65,151.57,80.72,151.57,80.78,151.64,80.85,151.70,80.75,151.75,80.67,151.75,80.60,151.74,80.60,151.74,80.85,151.74,81.25,151.74,81.67,151.74,81.83,151.72,81.88,151.75,81.60,151.80,81.28,151.85,80.95,151.86,80.92,151.85,81.03,151.81,81.15,151.76,81.28,151.69,81.30,151.66,81.38,151.70,81.38,151.81,81.33,151.91,81.28,151.89,81.28,151.84,81.30,151.75,81.55,151.70,81.78,151.69,81.67,151.71,81.35,151.75,80.97,151.75,80.95,151.76,80.95,151.79,81.15,151.82,81.35,151.86,81.55,151.88,81.45,151.89,81.22,151.86,81.03,151.84,81.08,151.78,81.40,151.75,81.70,151.71,81.78,151.71,81.67
RZ_2823456_12200,null,null,51,0,11,151.68,81.58,151.65,81.53,151.74,81.42,151.86,81.33,152.00,81.15,152.03,81.08,152.04,80.97,152.01,80.95,151.96,80.92,151.93,80.90,151.96,80.95,152.01,80.97,152.06,80.85,152.07,80.67,152.06,80.62,152.11,80.78,152.16,81.05,152.19,81.25,152.18,81.25,152.16,81.12,152.12,81.03,152.07,81.08,152.03,81.12,152.03,81.12,152.03,81.08,152.04,81.00,152.06,80.92,152.07,81.05,152.04,81.22,152.01,81.38,151.97,81.10,151.99,80.80,152.00,80.53,152.03,80.55,152.11,80.60,152.19,80.70,152.22,80.75,152.21,80.83,152.20,80.90,152.20,80.97,152.20,81.03,152.21,81.00,152.21,80.90,152.19,80.80,152.16,80.75,152.12,80.83,152.12,80.90,152.12,80.92,152.16,80.92,152.21,80.90,152.26,80.80
RZ_2823456_12201,null,null,51,0,3,152.30,80.70,152.31,80.55,152.34,80.45,152.35,80.33,152.38,80.45,152.38,80.60,152.38,80.72,152.38,80.67,152.38,80.65,152.40,80.67,152.41,80.65,152.44,80.38,152.46,80.08,152.50,80.10,152.51,80.30,152.54,80.50,152.55,80.53,152.50,80.55,152.43,80.62,152.32,80.70,152.29,80.75,152.25,80.88,152.31,80.95,152.39,80.85,152.44,80.70,152.43,80.58,152.43,80.42,152.45,80.25,152.49,80.10,152.49,80.15,152.54,80.22,152.57,80.40,152.59,80.55,152.50,80.58,152.41,80.50,152.36,80.40,152.35,80.40,152.32,80.42,152.31,80.45,152.32,80.50,152.35,80.53,152.38,80.58,152.39,80.58,152.39,80.53,152.40,80.38,152.45,80.25,152.49,80.20,152.56,80.28,152.60,80.35,152.59,80.38,152.54,80.20
RZ_2823456_12202,null,null,51,0,3,152.49,80.03,152.50,79.83,152.54,79.83,152.59,79.83,152.60,79.83,152.60,79.80,152.50,79.83,152.40,79.92,152.36,80.12,152.41,80.38,152.47,80.53,152.43,80.45,152.38,80.30,152.43,80.33,152.53,80.53,152.56,80.83,152.50,80.92,152.46,80.95,152.49,80.83,152.53,80.70,152.54,80.58,152.56,80.45,152.57,80.35,152.57,80.28,152.60,80.22,152.62,80.15,152.64,80.20,152.62,80.35,152.59,80.50,152.57,80.45,152.59,80.35,152.56,80.28,152.54,80.30,152.50,80.33,152.57,80.35,152.65,80.42,152.70,80.47,152.68,80.33,152.65,80.15,152.62,80.00,152.61,80.05,152.64,80.10,152.66,80.22,152.69,80.45,152.68,80.67,152.66,80.85,152.65,80.90,152.64,80.75,152.64,80.58,152.65,80.50,152.65,80.60
RZ_2823456_12203,null,null,50,0,3,152.65,80.72,152.65,80.75,152.65,80.75,152.65,80.72,152.65,80.70,152.64,80.78,152.62,80.85,152.64,80.92,152.66,80.85,152.68,80.70,152.64,80.55,152.60,80.47,152.61,80.47,152.66,80.50,152.71,80.53,152.68,80.58,152.64,80.60,152.60,80.62,152.60,80.62,152.61,80.62,152.60,80.62,152.59,80.62,152.62,80.55,152.70,80.45,152.76,80.58,152.76,80.80,152.76,81.03,152.75,81.03,152.75,81.03,152.75,81.03,152.76,81.05,152.76,81.05,152.78,81.22,152.79,81.35,152.80,81.28,152.76,81.08,152.72,80.85,152.71,81.10,152.78,81.30,152.81,81.45,152.85,81.35,152.88,81.20,152.91,81.10,152.93,81.03,152.93,81.05,152.93,81.10,152.93,81.10,152.89,81.28,152.85,81.42,152.81,81.58
RZ_2823456_12204,null,null,50,0,3,152.81,81.58,152.88,81.55,152.97,81.53,153.07,81.50,152.99,81.58,152.88,81.65,152.79,81.50,152.90,81.30,153.01,81.05,153.07,81.00,153.10,81.00,153.12,81.05,153.14,81.08,153.12,81.12,153.10,81.12,153.09,81.28,153.06,81.42,153.04,81.42,153.01,81.28,152.95,81.10,152.89,81.05,152.86,81.17,152.88,81.33,152.90,81.47,152.93,81.47,152.95,81.50,152.99,81.40,152.96,81.25,152.94,81.08,152.89,81.08,152.88,81.12,152.86,81.17,152.96,81.47,153.03,81.75,153.06,82.08,153.04,82.08,153.04,81.97,153.04,81.95,153.04,81.90,153.06,81.97,153.07,81.95,153.09,81.95,153.07,81.75,153.04,81.58,153.01,81.42,153.01,81.50,153.00,81.55,153.00,81.58,153.00,81.55,153.03,81.60
RZ_2823456_12205,null,null,50,0,3,153.05,81.72,153.05,81.85,153.01,81.97,152.99,82.00,152.95,82.03,152.94,81.80,152.94,81.60,152.97,81.42,153.07,81.50,153.16,81.55,153.22,81.55,153.20,81.62,153.15,81.75,153.10,81.85,153.07,81.92,153.07,82.00,153.09,82.08,153.12,82.12,153.18,82.15,153.20,82.12,153.19,82.08,153.19,82.10,153.15,82.17,153.12,82.25,153.09,82.28,153.09,82.28,153.10,82.25,153.10,82.22,153.06,82.30,153.04,82.35,153.04,82.42,153.03,82.45,153.00,82.45,153.01,82.65,153.06,82.83,153.12,82.78,153.14,82.53,153.12,82.28,153.11,82.25,153.16,82.40,153.21,82.53,153.28,82.67,153.31,82.67,153.34,82.70,153.34,82.72,153.32,82.70,153.31,82.65,153.34,82.60,153.35,82.53,153.36,82.45
RZ_2823456_12206,null,null,50,0,3,153.38,82.40,153.36,82.42,153.35,82.50,153.34,82.55,153.32,82.50,153.30,82.40,153.25,82.30,153.22,82.30,153.20,82.33,153.21,82.33,153.22,82.35,153.21,82.38,153.21,82.38,153.20,82.40,153.19,82.45,153.24,82.47,153.29,82.53,153.32,82.55,153.32,82.50,153.31,82.38,153.30,82.30,153.29,82.38,153.29,82.55,153.32,82.72,153.38,82.60,153.43,82.28,153.49,82.15,153.56,82.33,153.61,82.50,153.62,82.50,153.64,82.62,153.62,82.78,153.57,82.85,153.56,82.78,153.56,82.67,153.59,82.60,153.57,82.58,153.50,82.58,153.43,82.58,153.36,82.55,153.36,82.50,153.36,82.45,153.38,82.50,153.40,82.60,153.40,82.72,153.38,82.72,153.34,82.67,153.36,82.60,153.40,82.58,153.45,82.58
RZ_2823456_12207,null,null,50,0,3,153.44,82.60,153.44,82.45,153.43,82.28,153.44,82.30,153.44,82.47,153.44,82.67,153.45,82.70,153.47,82.72,153.49,82.67,153.49,82.53,153.49,82.40,153.51,82.45,153.55,82.78,153.44,83.17,153.30,83.55,153.04,83.75,152.71,83.88,152.20,84.05,151.78,84.20,151.21,84.15,150.59,83.97,149.85,83.65,149.04,83.53,148.18,83.47,147.01,83.65,145.81,83.78,144.31,83.58,142.85,83.28,141.24,82.80,139.68,82.50,138.04,81.83,136.20,81.35,134.39,80.33,132.20,79.83,130.55,79.05,128.69,78.62,127.16,78.17,125.21,77.42,123.53,76.92,121.75,75.95,120.12,75.22,118.35,74.47,116.67,73.62,115.10,72.95,113.64,71.85,112.28,71.12,110.79,70.60,109.53,70.50,108.39,70.25,107.09,69.20
RZ_2823456_12208,null,null,50,0,3,105.58,67.85,103.90,66.45,102.40,65.70,101.10,64.72,99.66,63.88,98.29,63.08,96.71,62.25,95.04,61.50,93.46,60.35,91.91,59.48,90.62,58.77,89.20,58.23,87.90,57.30,86.61,55.98,85.61,54.95,84.62,54.35,83.83,53.95,82.90,53.23,82.05,52.52,81.12,51.70,80.38,51.23,79.49,50.38,78.69,49.73,77.81,49.02,77.15,48.35,76.40,47.67,75.92,46.92,75.30,46.65,74.97,46.42,74.66,46.00,74.59,45.58,74.53,44.75,74.46,44.33,74.49,43.90,74.45,43.80,74.41,43.62,74.36,43.42,74.38,43.27,74.44,43.05,74.50,42.88,74.55,42.73,74.55,42.40,74.55,42.10,74.54,41.75,74.55,41.65,74.74,41.55,75.04,41.50,75.35,41.58,75.46,41.60,75.47,41.52
RZ_2823456_12209,null,null,50,0,3,75.56,41.40,75.65,41.30,75.74,41.33,75.76,41.27,75.89,41.23,76.03,41.25,76.15,41.40,76.17,41.52,76.17,41.58,76.33,41.60,76.47,41.88,76.62,42.15,76.65,42.40,76.75,42.35,76.86,42.33,76.94,42.30,76.95,42.25,76.99,42.17,77.09,42.25,77.16,42.42,77.22,42.62,77.24,42.75,77.21,42.88,77.19,42.95,77.26,43.00,77.38,43.05,77.47,43.05,77.46,43.00,77.47,43.05,77.54,43.25,77.58,43.45,77.59,43.62,77.61,43.70,77.66,43.77,77.70,43.80,77.79,43.75,77.86,43.70,77.96,43.73,77.99,43.73,77.91,43.70,77.81,43.73,77.89,43.77,78.06,43.83,78.19,43.85,78.15,43.90,78.10,43.85,78.10,43.75,78.10,43.65,78.09,43.58,78.08,43.55
RZ_2823456_12210,null,null,50,0,3,78.15,43.67,78.24,43.77,78.36,43.88,78.39,43.88,78.42,44.00,78.45,44.12,78.46,44.25,78.46,44.25,78.44,44.25,78.54,44.27,78.64,44.33,78.75,44.40,78.75,44.42,78.70,44.42,78.66,44.38,78.65,44.40,78.67,44.50,78.66,44.62,78.61,44.77,78.56,44.83,78.55,44.83,78.58,44.75,78.60,44.67,78.61,44.55,78.61,44.48,78.67,44.50,78.75,44.62,78.83,44.73,78.81,44.77,78.81,44.83,78.85,44.85,78.88,44.83,78.91,44.75,78.91,44.67,78.91,44.58,78.91,44.55,78.92,44.55,78.91,44.52,78.90,44.52,78.89,44.55,78.89,44.55,78.89,44.58,78.90,44.62,78.99,44.67,79.08,44.60,79.16,44.52,79.15,44.58,79.20,44.67,79.24,44.83,79.15,44.88
RZ_2823456_12211,null,null,51,0,3,79.01,44.88,78.95,44.85,79.03,44.80,79.08,44.77,79.05,44.75,79.03,44.75,79.04,44.83,79.04,44.88,79.05,44.85,79.05,44.75,79.10,44.65,79.15,44.70,79.20,44.75,79.20,44.83,79.21,44.85,79.24,44.83,79.24,44.85,79.22,44.85,79.20,44.88,79.14,44.88,79.11,44.90,79.08,44.92,79.06,44.92,79.12,44.90,79.24,44.88,79.34,44.90,79.35,44.90,79.36,44.88,79.38,44.85,79.36,44.80,79.33,44.83,79.29,44.90,79.30,44.98,79.33,45.08,79.36,45.15,79.38,45.15,79.39,45.12,79.39,45.12,79.33,45.17,79.25,45.15,79.16,45.05,79.12,44.92,79.12,44.85,79.16,44.85,79.26,45.02,79.35,45.23,79.38,45.27,79.38,45.05,79.36,44.80,79.40,44.73,79.41,44.75
RZ_2823456_12212,null,null,49,0,4,79.40,44.77,79.36,44.90,79.33,45.00,79.34,45.00,79.36,44.88,79.35,44.92,79.33,45.08,79.30,45.17,79.30,45.12,79.29,44.90,79.42,44.77,79.55,44.67,79.67,44.80,79.76,44.90,79.85,45.02,80.01,45.10,80.09,45.00,80.15,44.77,80.12,44.55,79.90,44.65,79.51,44.80,78.83,44.98,78.20,45.55,77.31,46.15,76.53,46.75,75.55,47.12,74.38,48.00,73.00,49.33,71.28,50.67,69.69,52.35,67.79,53.90,65.91,55.80,63.79,57.50,61.69,59.52,59.56,60.88,57.51,62.27,55.48,63.98,53.27,66.00,51.08,68.17,48.98,70.00,46.95,72.08,45.34,74.08,43.62,76.03,42.23,78.08,40.73,80.08,39.44,82.03,38.34,84.47,37.31,86.33,36.46,88.83
RZ_2823456_12213,null,null,50,0,4,35.65,90.53,34.86,92.85,34.12,94.25,33.45,95.75,32.62,96.97,31.91,98.00,31.11,98.85,30.38,99.62,29.70,100.65,28.99,101.55,28.50,103.00,27.94,104.53,27.49,105.75,27.09,107.15,26.70,108.80,26.44,110.60,26.20,112.17,26.09,113.17,26.02,114.28,26.29,114.75,26.54,115.20,26.99,115.47,27.41,115.67,27.96,115.72,28.39,115.65,28.57,115.45,28.90,115.33,29.24,115.33,29.74,115.47,30.09,115.25,30.36,115.00,30.52,114.75,30.60,114.78,30.71,114.83,30.88,114.83,31.05,114.78,31.20,114.55,31.24,114.33,31.27,114.03,31.31,113.88,31.36,113.67,31.40,113.42,31.46,112.88,31.57,112.35,31.69,111.80,31.77,111.58,31.82,111.30,31.81,111.25,31.77,111.20,31.76,111.12
RZ_2823456_12214,null,null,50,0,4,31.80,110.75,31.80,110.35,31.77,110.10,31.73,110.17,31.74,110.25,31.74,110.05,31.71,109.83,31.76,109.60,31.89,109.62,31.96,109.65,31.98,109.67,31.94,109.58,31.95,109.40,31.95,109.25,31.94,109.20,31.91,109.20,31.90,109.20,31.94,109.20,32.01,109.05,32.08,108.90,32.10,108.62,32.11,108.53,32.16,108.38,32.20,108.35,32.25,108.20,32.31,107.90,32.41,107.62,32.50,107.42,32.58,107.42,32.61,107.42,32.62,107.42,32.60,107.45,32.54,107.42,32.49,107.35,32.48,107.28,32.50,107.20,32.52,107.17,32.55,107.08,32.59,107.00,32.58,107.05,32.56,107.12,32.54,107.17,32.56,107.15,32.65,107.12,32.71,107.22,32.76,107.35,32.79,107.45,32.80,107.42,32.77,107.38,32.73,107.28
RZ_2823456_12215,null,null,51,0,4,32.70,107.10,32.71,106.97,32.76,106.90,32.83,106.92,32.89,107.00,32.95,107.08,33.04,107.03,33.11,106.83,33.15,106.67,33.19,106.65,33.23,106.85,33.31,107.03,33.36,107.05,33.41,106.95,33.42,106.83,33.42,106.80,33.45,106.67,33.50,106.42,33.52,106.20,33.52,106.15,33.51,106.20,33.49,106.28,33.46,106.25,33.44,106.22,33.44,106.20,33.45,106.25,33.50,106.30,33.52,106.38,33.54,106.47,33.54,106.58,33.55,106.55,33.56,106.42,33.58,106.30,33.58,106.30,33.60,106.30,33.62,106.28,33.62,106.28,33.61,106.25,33.60,106.25,33.60,106.22,33.64,106.15,33.69,106.00,33.79,105.85,33.86,105.75,33.92,105.75,33.96,105.70,33.99,105.65,33.99,105.70,33.92,105.80,33.86,105.88,33.80,105.95
RZ_2823456_12216,null,null,50,0,4,33.77,106.05,33.77,105.75,33.81,105.35,33.85,105.28,33.84,105.60,33.81,105.90,33.81,105.95,33.83,106.00,33.80,106.10,33.77,106.17,33.85,106.15,33.94,106.05,34.04,105.90,34.11,105.85,34.19,105.83,34.36,105.88,34.49,105.92,34.62,105.95,34.64,105.92,34.69,105.90,34.81,105.95,34.94,106.00,34.85,106.12,34.62,106.17,34.24,106.20,33.90,105.70,33.54,105.05,32.99,104.40,32.36,104.12,31.39,103.97,30.39,103.83,29.09,103.25,27.91,102.62,26.75,101.92,25.57,101.50,24.35,101.08,23.04,100.50,22.00,99.83,20.85,98.92,19.85,98.28,18.71,97.35,17.86,96.75,17.06,95.97,16.29,95.40,15.70,94.53,15.26,93.80,15.14,93.35,14.71,93.17,14.40,92.65,14.07,92.20
RZ_2823456_12217,null,null,49,0,4,14.03,91.58,13.94,91.38,13.86,91.17,13.84,90.80,13.82,90.35,13.80,89.90,13.80,89.58,13.89,89.25,14.05,88.75,14.20,88.58,14.28,88.38,14.47,88.28,14.69,88.00,14.86,87.72,14.94,87.50,15.00,87.40,15.07,87.33,15.10,87.22,15.15,87.05,15.21,86.80,15.28,86.60,15.32,86.62,15.40,86.62,15.45,86.60,15.46,86.67,15.56,86.85,15.69,87.00,15.82,87.00,15.91,87.08,16.00,87.17,16.07,87.30,16.07,87.30,16.05,87.30,16.02,87.33,16.12,87.40,16.25,87.62,16.36,87.83,16.36,87.90,16.41,87.83,16.46,87.78,16.49,87.90,16.49,88.15,16.50,88.42,16.51,88.55,16.51,88.58,16.52,88.60,16.56,88.62,16.60,88.62,16.64,88.62
RZ_2823456_12218,null,null,50,0,4,16.66,88.60,16.70,88.55,16.74,88.53,16.74,88.50,16.70,88.65,16.80,88.88,16.94,89.12,17.10,89.20,17.09,89.08,17.06,88.92,17.02,88.88,17.00,88.95,16.95,89.00,16.94,89.00,16.96,88.97,17.02,88.97,17.16,89.00,17.27,89.03,17.35,89.03,17.32,89.00,17.30,89.03,17.27,89.15,17.25,89.25,17.25,89.33,17.24,89.42,17.23,89.53,17.21,89.60,17.23,89.67,17.23,89.72,17.24,89.78,17.25,89.72,17.34,89.70,17.41,89.67,17.50,89.70,17.51,89.70,17.48,89.70,17.43,89.70,17.40,89.85,17.44,89.97,17.48,90.10,17.46,90.10,17.48,90.08,17.49,90.15,17.46,90.22,17.45,90.20,17.44,90.03,17.49,89.78,17.52,89.62,17.56,89.53,17.56,89.53
RZ_2823456_12219,null,null,50,0,4,17.55,89.67,17.57,89.85,17.62,89.95,17.68,89.90,17.71,89.85,17.70,89.85,17.70,89.85,17.71,89.97,17.74,90.10,17.77,90.22,17.76,90.22,17.71,90.22,17.77,90.25,17.89,90.17,18.00,90.05,17.99,89.90,17.95,89.78,17.90,89.72,17.95,89.72,18.01,89.78,18.09,89.85,18.10,89.88,18.12,89.95,18.14,90.03,18.15,90.10,18.15,90.08,18.09,90.08,18.04,90.00,18.00,89.95,18.01,89.83,18.02,89.75,18.02,89.80,18.12,89.92,18.24,90.08,18.36,90.05,18.39,89.97,18.43,89.90,18.43,90.05,18.41,90.22,18.39,90.38,18.39,90.35,18.40,90.30,18.41,90.25,18.44,90.22,18.45,90.20,18.44,90.22,18.39,90.22,18.36,90.00,18.36,89.78,18.44,89.55
RZ_2823456_12220,null,null,50,0,4,18.48,89.58,18.49,89.72,18.48,89.85,18.45,89.97,18.44,90.05,18.43,90.12,18.41,90.33,18.41,90.42,18.45,90.30,18.52,90.08,18.59,89.88,18.59,89.90,18.54,90.00,18.51,90.08,18.50,90.05,18.56,89.90,18.61,89.78,18.66,89.75,18.71,89.80,18.79,89.83,18.84,89.80,18.74,89.72,18.65,89.58,18.70,89.53,18.85,89.60,19.00,89.75,18.99,89.78,19.00,89.75,19.00,89.75,18.94,89.78,18.88,89.80,18.84,89.62,18.85,89.45,18.88,89.35,18.90,89.45,18.91,89.55,18.90,89.62,18.91,89.75,18.91,89.88,18.90,90.03,18.91,90.10,18.94,90.15,18.99,90.08,19.09,89.97,19.19,89.90,19.20,89.88,19.12,89.88,19.06,89.83,19.06,89.78,19.14,89.78
RZ_2823456_12221,null,null,50,0,4,19.21,89.75,19.27,89.72,19.29,89.55,19.32,89.42,19.36,89.33,19.34,89.38,19.29,89.42,19.23,89.58,19.20,89.72,19.18,89.88,19.18,89.88,19.24,89.88,19.31,89.83,19.35,89.80,19.35,89.78,19.26,89.58,19.16,89.35,19.06,89.12,18.82,88.85,18.56,88.60,18.27,88.38,17.96,88.25,17.73,87.92,17.31,87.53,17.12,87.22,16.74,87.12,16.55,87.08,16.36,86.97,16.04,86.80,15.72,86.62,15.36,86.30,15.26,86.08,15.11,85.85,14.93,85.70,14.80,85.53,14.61,85.17,14.53,84.95,14.30,84.50,14.11,84.22,13.93,83.97,13.79,83.97,13.70,84.00,13.65,83.75,13.70,83.47,13.74,83.15,13.74,83.22,13.71,83.30,13.71,83.28,13.74,82.95,13.78,82.62
RZ_2823456_12222,null,null,50,0,4,13.81,82.38,13.86,82.30,13.90,82.25,13.88,82.20,13.82,82.12,13.79,82.03,13.79,82.05,13.78,82.10,13.78,82.12,13.78,82.05,13.79,81.90,13.90,81.72,13.99,81.62,14.09,81.60,14.11,81.67,14.18,81.70,14.24,81.72,14.30,81.72,14.35,81.72,14.47,81.72,14.56,81.75,14.66,81.78,14.69,81.80,14.59,81.80,14.46,81.90,14.41,82.05,14.49,82.17,14.59,82.10,14.60,82.00,14.60,82.08,14.56,82.25,14.51,82.40,14.51,82.38,14.56,82.33,14.62,82.30,14.68,82.30,14.66,82.30,14.66,82.15,14.74,82.03,14.85,81.95,14.91,82.08,14.88,82.17,14.85,82.20,14.85,82.10,14.85,82.03,14.86,82.12,14.88,82.25,14.86,82.42,14.84,82.45,14.82,82.35
RZ_2823456_12223,null,null,50,0,4,14.85,82.25,14.89,82.35,14.91,82.58,14.86,82.80,14.81,82.80,14.78,82.83,14.80,82.83,14.84,82.80,14.90,82.83,14.97,82.80,15.01,82.72,14.99,82.55,14.96,82.40,14.96,82.30,14.97,82.30,14.96,82.42,14.97,82.55,14.99,82.80,15.04,82.92,15.06,83.12,15.09,83.22,15.11,83.05,15.14,82.78,15.16,82.47,15.16,82.45,15.15,82.45,15.12,82.50,15.14,82.60,15.16,82.70,15.18,82.85,15.16,82.97,15.16,83.05,15.16,83.10,15.16,83.15,15.19,83.10,15.19,83.00,15.19,82.90,15.21,82.70,15.28,82.47,15.31,82.50,15.30,82.72,15.28,82.95,15.26,82.90,15.25,82.88,15.26,82.80,15.29,82.78,15.31,82.78,15.31,82.95,15.30,83.12,15.31,83.03
RZ_2823456_12224,null,null,50,0,4,15.35,82.85,15.39,82.78,15.40,82.88,15.38,83.15,15.35,83.33,15.40,83.47,15.46,83.40,15.55,83.33,15.57,83.30,15.59,83.30,15.55,83.28,15.51,83.25,15.50,83.08,15.55,82.92,15.64,82.78,15.70,82.80,15.76,83.03,15.76,83.25,15.75,83.50,15.75,83.50,15.75,83.53,15.76,83.55,15.76,83.55,15.79,83.55,15.81,83.55,15.86,83.53,15.89,83.47,15.95,83.40,15.97,83.40,15.99,83.45,15.96,83.47,15.91,83.47,15.86,83.42,15.81,83.38,15.79,83.50,15.74,83.60,15.68,83.72,15.72,83.70,15.82,83.67,15.93,83.65,15.95,83.62,15.94,83.67,15.91,83.67,15.88,83.67,15.88,83.60,15.89,83.65,15.94,83.70,15.97,83.75,15.99,83.65,15.99,83.50
RZ_2823456_12225,null,null,51,0,4,15.97,83.40,16.01,83.35,15.99,83.33,15.95,83.33,15.93,83.40,15.90,83.60,15.85,83.75,15.80,83.83,15.88,83.80,15.97,83.78,16.09,83.78,16.06,83.75,16.04,83.72,16.00,83.72,15.96,83.72,15.95,83.75,15.94,83.67,15.96,83.60,16.00,83.53,16.05,83.53,16.07,83.53,16.10,83.58,16.10,83.62,16.10,83.65,16.09,83.62,16.21,83.58,16.34,83.55,16.32,83.62,16.20,83.65,16.11,83.70,16.12,83.67,16.14,83.72,16.11,83.78,16.15,83.80,16.20,83.85,16.24,83.95,16.26,84.03,16.25,84.10,16.25,84.10,16.24,84.10,16.24,84.10,16.25,83.92,16.26,83.78,16.27,83.70,16.29,83.83,16.30,83.88,16.30,83.95,16.32,84.03,16.35,84.12,16.38,84.30,16.36,84.47
RZ_2823456_12226,null,null,50,0,4,16.38,84.62,16.41,84.53,16.29,84.50,16.14,84.58,16.04,84.70,16.35,84.72,16.71,84.70,17.43,84.90,18.12,85.55,19.16,86.50,20.45,87.53,22.10,88.55,23.77,89.70,25.54,90.83,27.38,92.42,29.24,93.62,31.06,95.15,32.81,96.35,34.75,97.95,36.49,99.60,38.36,100.83,40.17,102.10,42.05,103.10,43.75,104.53,45.54,106.12,47.26,107.83,48.90,109.38,50.58,110.70,52.26,112.05,53.88,113.38,55.34,115.12,56.46,117.25,57.65,119.53,58.58,122.28,59.50,124.95,60.31,128.20,61.05,130.43,61.90,132.65,62.55,134.65,63.14,137.47,63.81,139.70,64.35,142.45,65.10,145.03,65.55,148.10,66.30,150.95,66.91,153.43,67.67,155.90,68.21,158.03,68.81,160.32,69.34,162.93
RZ_2823456_12227,null,null,50,0,4,69.83,165.53,70.21,167.90,70.62,170.28,71.14,172.22,71.58,174.12,71.92,176.28,72.33,178.12,72.66,179.90,73.01,181.07,73.19,182.93,73.47,184.75,73.59,186.15,73.67,186.95,73.60,187.43,73.54,187.97,73.47,188.47,73.42,188.78,73.41,188.80,73.34,188.70,73.16,188.70,73.03,188.20,72.96,187.72,73.00,187.25,73.01,186.72,72.81,186.20,72.60,185.68,72.34,185.70,72.11,185.22,71.89,184.72,71.66,184.30,71.61,184.35,71.51,184.03,71.35,183.62,71.24,183.18,71.24,182.70,71.29,182.28,71.20,181.57,71.08,181.30,70.90,181.03,70.79,180.65,70.67,180.28,70.61,179.93,70.60,179.95,70.56,180.03,70.51,180.10,70.50,179.62,70.54,179.00,70.53,178.40,70.46,178.28,70.39,178.30
RZ_2823456_12228,null,null,49,0,4,70.38,178.30,70.28,178.35,70.19,178.38,70.15,177.95,70.22,177.47,70.29,177.18,70.30,177.32,70.28,177.32,70.31,176.90,70.34,176.45,70.34,176.15,70.30,176.18,70.25,176.20,70.14,176.22,70.04,176.22,69.97,176.20,70.01,175.88,70.06,175.57,70.06,175.53,70.01,175.78,69.96,176.03,69.95,176.03,69.97,175.80,70.00,175.53,70.03,175.32,70.00,175.32,69.99,175.35,69.99,175.32,70.03,174.93,70.06,174.53,70.10,173.97,70.09,173.82,70.06,174.03,70.01,174.40,69.99,174.75,70.00,174.82,69.95,174.85,69.91,174.85,69.84,174.70,69.81,174.57,69.85,174.43,69.90,174.38,69.90,174.28,69.85,174.15,69.85,174.10,69.90,174.18,69.96,174.25,69.96,174.30,69.96,174.20
RZ_2823456_12229,null,null,50,0,4,69.96,174.03,69.95,173.97,69.94,173.97,69.92,173.88,69.92,173.65,69.94,173.45,69.94,173.43,69.95,173.43,69.96,173.40,69.99,173.40,70.00,173.40,70.01,173.32,70.01,173.20,70.00,173.07,70.03,172.90,70.00,172.75,69.97,172.75,69.96,172.93,69.96,173.07,69.91,173.10,69.84,173.12,69.80,173.20,69.83,173.25,69.88,173.15,69.92,173.00,69.99,172.85,69.96,172.93,69.85,172.90,69.74,172.85,69.74,172.70,69.79,172.68,69.83,172.70,69.79,172.78,69.75,172.90,69.74,172.97,69.75,172.97,69.78,172.93,69.81,172.95,69.83,173.05,69.85,173.05,69.89,172.95,69.92,172.88,69.95,172.68,69.97,172.45,70.01,172.22,70.04,172.45,70.05,172.68,70.03,172.90,69.97,172.88,69.92,172.80
RZ_2823456_12230,null,null,51,0,4,69.88,172.72,69.88,172.75,69.89,172.88,69.88,173.03,69.88,173.07,69.90,172.72,69.94,172.32,69.97,172.22,69.99,172.50,69.99,172.80,69.99,172.82,69.97,172.62,69.97,172.40,69.94,172.32,69.92,172.45,69.91,172.62,69.96,172.65,70.00,172.68,70.08,172.53,70.14,172.38,70.19,172.10,70.20,172.00,70.19,172.00,70.15,172.20,70.12,172.43,70.11,172.57,70.11,172.60,70.11,172.55,70.11,172.50,70.08,172.47,70.04,172.45,70.03,172.30,70.06,172.20,70.09,172.15,70.09,172.12,70.09,172.07,70.09,172.03,70.10,172.05,70.11,172.10,70.12,172.30,70.10,172.47,70.10,172.65,70.10,172.57,70.12,172.38,70.14,172.22,70.16,172.15,70.15,172.35,70.14,172.55,70.12,172.75,70.11,172.82,70.10,173.00
RZ_2823456_12231,null,null,50,0,4,70.06,173.07,70.03,173.12,70.03,173.00,70.06,172.80,70.14,172.47,70.22,172.18,70.36,172.05,70.46,172.22,70.53,172.53,70.53,172.85,70.61,173.12,70.69,173.18,70.79,173.10,70.78,173.30,70.74,173.60,70.45,173.82,70.14,173.78,69.66,173.43,69.40,172.72,68.95,172.03,68.51,171.43,67.91,170.30,67.36,169.20,66.79,167.47,66.12,165.90,65.53,163.30,64.92,161.47,64.20,159.25,63.44,157.35,62.75,155.18,62.16,152.85,61.39,150.62,60.55,148.07,59.58,145.62,58.85,143.20,57.91,140.62,57.16,138.28,56.25,135.57,55.54,132.95,54.66,130.38,53.77,128.28,52.83,125.97,52.00,123.55,51.11,120.55,50.25,117.45,49.35,115.12,48.44,112.62,47.49,110.53,46.55,107.55,45.61,105.47
RZ_2823456_12232,null,null,50,0,4,44.61,103.40,43.70,101.42,42.89,99.72,42.08,97.70,41.23,96.10,40.48,94.40,39.83,93.10,39.29,91.72,38.54,90.28,37.99,88.58,37.34,87.20,36.79,85.47,36.16,84.25,35.54,82.70,34.91,81.75,34.21,80.20,33.61,79.03,33.08,77.85,32.66,77.35,32.19,76.72,31.81,75.70,31.51,74.78,31.04,74.12,30.57,73.40,29.98,72.50,29.54,71.53,29.15,71.05,28.89,70.83,28.41,70.70,27.99,70.55,27.49,70.17,27.38,69.88,27.25,69.62,27.01,69.65,26.77,69.67,26.62,69.75,26.75,69.78,26.88,69.78,26.94,69.78,26.98,69.75,27.12,69.95,27.24,70.15,27.34,70.42,27.38,70.60,27.45,70.80,27.50,71.12,27.48,71.40,27.45,71.62,27.48,71.62,27.54,71.62
RZ_2823456_12233,null,null,50,0,4,27.66,71.78,27.79,71.95,27.86,72.15,27.84,72.38,27.86,72.60,27.91,72.75,28.05,72.78,28.14,72.95,28.19,73.38,28.18,73.80,28.23,74.12,28.29,74.25,28.38,74.35,28.40,74.40,28.44,74.45,28.40,74.88,28.38,75.25,28.44,75.65,28.52,75.65,28.62,75.65,28.65,75.62,28.65,75.72,28.68,75.85,28.69,76.05,28.66,76.10,28.62,76.10,28.65,76.03,28.74,76.17,28.81,76.38,28.80,76.55,28.79,76.47,28.79,76.40,28.82,76.38,28.85,76.58,28.84,76.83,28.80,77.08,28.79,77.12,28.80,77.20,28.91,77.30,29.01,77.30,29.12,77.33,29.14,77.35,29.14,77.42,29.11,77.47,29.11,77.45,29.14,77.38,29.14,77.40,29.12,77.42,29.11,77.47,29.12,77.42
RZ_2823456_12234,null,null,50,0,4,29.12,77.42,29.14,77.42,29.12,77.50,29.15,77.60,29.16,77.80,29.21,77.85,29.25,77.83,29.26,77.78,29.27,77.78,29.27,77.83,29.30,77.83,29.32,77.83,29.30,77.75,29.27,77.67,29.24,77.65,29.24,77.78,29.25,77.83,29.30,77.80,29.36,77.78,29.41,77.85,29.45,77.92,29.48,77.95,29.50,77.95,29.51,78.08,29.51,78.22,29.48,78.40,29.45,78.33,29.56,78.20,29.68,78.10,29.75,78.17,29.70,78.20,29.65,78.22,29.62,78.20,29.62,78.20,29.71,78.22,29.79,78.33,29.89,78.47,29.91,78.47,29.90,78.45,29.86,78.35,29.80,78.40,29.82,78.45,29.85,78.50,29.88,78.58,29.88,78.65,29.88,78.75,29.88,78.78,29.89,78.65,29.89,78.55,29.89,78.38
RZ_2823456_12235,null,null,50,0,4,29.88,78.33,29.89,78.30,29.90,78.33,29.91,78.38,29.95,78.47,29.99,78.58,30.04,78.67,30.02,78.72,30.04,78.72,30.04,78.75,30.04,78.75,30.07,78.75,30.11,78.85,30.20,79.00,30.25,79.10,30.21,79.08,30.12,78.95,30.06,78.85,30.09,78.80,30.06,78.80,30.01,78.90,29.95,79.03,29.95,78.95,29.90,78.78,29.85,78.53,29.80,78.45,29.81,78.33,29.82,78.28,29.82,78.25,29.81,78.30,29.85,78.25,29.90,78.17,29.94,78.08,29.91,78.15,29.89,78.28,29.85,78.42,29.85,78.55,29.90,78.60,29.94,78.70,29.96,78.75,29.96,78.85,29.98,78.90,29.98,78.95,29.96,78.95,29.95,78.92,29.95,78.67,29.94,78.40,29.94,78.17,29.90,78.28,29.86,78.42
RZ_2823456_12236,null,null,50,0,4,29.81,78.55,29.76,78.53,29.76,78.50,29.75,78.60,29.75,78.70,29.75,78.80,29.76,78.83,29.77,78.78,29.79,78.58,29.82,78.38,29.85,78.20,29.86,78.15,29.84,78.12,29.80,78.12,29.76,78.30,29.79,78.50,29.81,78.62,29.82,78.50,29.81,78.38,29.79,78.47,29.81,78.60,29.84,78.70,29.84,78.67,29.80,78.65,29.76,78.67,29.81,78.65,29.86,78.60,29.90,78.50,29.90,78.45,29.91,78.40,29.93,78.40,29.89,78.42,29.79,78.50,29.69,78.58,29.65,78.60,29.70,78.40,29.74,78.22,29.80,78.05,29.82,78.05,29.76,78.15,29.66,78.25,29.64,78.35,29.68,78.30,29.73,78.28,29.70,78.25,29.71,78.25,29.73,78.25,29.74,78.33,29.74,78.38,29.74,78.42
RZ_2823456_12237,null,null,50,0,4,29.74,78.40,29.77,78.30,29.81,78.20,29.85,78.15,29.86,78.20,29.86,78.28,29.88,78.30,29.90,78.30,29.89,78.28,29.85,78.17,29.82,78.08,29.86,78.17,29.90,78.35,29.91,78.47,29.90,78.42,29.84,78.35,29.81,78.35,29.81,78.15,29.85,77.92,29.85,77.65,29.84,77.58,29.84,77.50,29.85,77.47,29.88,77.70,29.90,78.00,29.95,78.30,30.00,78.15,30.15,77.97,30.31,77.78,30.48,77.75,30.51,77.75,30.45,77.72,30.29,77.78,30.12,77.80,29.88,77.78,29.56,77.72,29.05,77.67,28.64,77.72,28.01,77.92,27.32,78.08,26.48,78.15,25.75,78.38,25.01,78.78,24.11,79.15,23.41,79.28,22.62,79.30,22.12,79.35,21.41,79.72,20.85,80.05,20.16,80.38
RZ_2823456_12238,null,null,50,0,4,19.60,80.47,19.06,80.78,18.64,81.08,18.30,81.22,18.14,81.17,17.95,81.53,17.81,81.97,17.68,82.50,17.54,82.72,17.41,82.88,17.38,82.97,17.43,82.95,17.45,83.28,17.43,83.65,17.44,83.75,17.62,83.55,17.85,83.33,18.10,83.35,18.21,83.38,18.27,83.35,18.31,83.35,18.36,83.33,18.43,83.33,18.49,83.35,18.54,83.42,18.52,83.50,18.49,83.50,18.46,83.47,18.46,83.45,18.51,83.47,18.57,83.47,18.66,83.47,18.70,83.45,18.71,83.38,18.68,83.28,18.64,83.20,18.70,83.17,18.80,83.22,18.90,83.25,18.93,83.08,18.94,82.92,18.98,82.70,18.99,82.65,19.01,82.75,19.02,82.90,19.21,83.03,19.43,82.85,19.62,82.67,19.65,82.62,19.65,82.75
RZ_2823456_12239,null,null,50,0,4,19.62,82.88,19.61,82.85,19.64,82.70,19.65,82.58,19.68,82.47,19.68,82.50,19.66,82.62,19.66,82.78,19.65,82.92,19.64,82.88,19.69,82.78,19.76,82.75,19.85,82.72,19.90,82.67,19.93,82.53,19.94,82.35,19.95,82.28,19.96,82.20,19.90,82.12,19.81,82.08,19.71,82.12,19.77,82.22,19.84,82.33,19.91,82.38,19.94,82.40,19.96,82.42,19.98,82.47,19.99,82.53,20.00,82.58,20.00,82.58,20.01,82.58,19.99,82.58,19.95,82.55,19.91,82.53,19.93,82.47,19.98,82.42,20.02,82.30,20.02,82.20,20.05,82.05,20.06,82.00,20.09,81.92,20.11,81.88,20.07,81.88,20.04,81.95,20.02,82.00,20.04,82.00,20.06,82.00,20.07,82.00,20.10,81.90,20.16,81.83
RZ_2823456_12240,null,null,50,0,4,20.21,81.75,20.26,81.80,20.25,81.83,20.24,81.83,20.24,81.80,20.25,81.83,20.25,81.97,20.27,82.12,20.34,82.22,20.40,82.22,20.38,82.22,20.29,82.20,20.24,82.22,20.30,82.25,20.38,82.25,20.46,82.15,20.51,82.03,20.55,81.90,20.56,81.90,20.59,81.85,20.64,81.83,20.64,81.88,20.65,81.97,20.64,81.97,20.61,81.83,20.59,81.70,20.60,81.85,20.64,82.10,20.68,82.35,20.69,82.25,20.70,82.03,20.73,81.80,20.71,81.78,20.70,81.80,20.66,81.83,20.62,81.90,20.66,81.95,20.71,82.00,20.76,82.00,20.81,82.12,20.86,82.28,20.93,82.47,20.94,82.50,20.93,82.55,20.86,82.53,20.80,82.50,20.84,82.47,20.91,82.50,21.01,82.55,21.06,82.47
RZ_2823456_12241,null,null,51,0,4,21.02,82.35,20.96,82.15,20.88,82.08,20.84,82.00,20.82,82.00,20.85,82.00,20.86,82.00,20.85,82.00,20.85,82.03,20.85,82.03,20.84,82.05,20.89,82.15,21.00,82.25,21.12,82.33,21.21,82.35,21.21,82.35,21.23,82.33,21.21,82.28,21.10,82.20,20.99,82.15,20.90,82.15,20.98,82.03,21.05,81.95,21.10,81.85,21.10,81.88,21.07,81.88,21.05,81.85,21.07,82.03,21.12,82.25,21.19,82.45,21.24,82.47,21.27,82.47,21.29,82.58,21.27,82.67,21.29,82.58,21.30,82.33,21.26,82.10,21.21,82.08,21.16,82.08,21.19,82.08,21.20,82.03,21.21,81.97,21.21,81.95,21.19,82.03,21.15,82.08,21.11,82.15,21.15,82.17,21.23,82.20,21.29,82.17,21.32,82.12,21.34,82.10
RZ_2823456_12242,null,null,50,0,4,21.35,82.22,21.35,82.33,21.35,82.42,21.35,82.35,21.38,82.25,21.40,82.15,21.41,82.15,21.43,82.17,21.44,82.22,21.49,82.33,21.54,82.40,21.59,82.45,21.61,82.28,21.62,82.12,21.65,82.00,21.66,82.12,21.68,82.35,21.65,82.50,21.65,82.50,21.65,82.42,21.66,82.25,21.64,82.17,21.66,82.12,21.69,82.33,21.71,82.55,21.71,82.60,21.69,82.45,21.66,82.28,21.65,82.22,21.66,82.22,21.68,82.28,21.65,82.33,21.62,82.30,21.61,82.28,21.62,82.15,21.64,82.08,21.65,82.05,21.64,82.12,21.60,82.22,21.57,82.28,21.54,82.35,21.51,82.40,21.46,82.42,21.46,82.30,21.55,82.15,21.64,82.12,21.76,82.17,21.80,82.22,21.84,82.17,21.84,82.20
RZ_2823456_12243,null,null,50,0,4,21.85,82.15,21.88,82.10,21.89,82.08,21.88,82.30,21.88,82.53,21.88,82.60,21.91,82.45,21.93,82.35,21.93,82.40,21.91,82.47,21.90,82.50,21.94,82.50,21.93,82.53,21.93,82.58,21.98,82.65,22.07,82.67,22.12,82.67,22.09,82.62,22.04,82.60,22.05,82.58,22.09,82.58,22.14,82.65,22.20,82.72,22.11,82.78,22.01,82.75,21.98,82.72,22.04,82.72,22.07,82.88,22.07,83.03,22.07,83.20,22.07,83.20,22.09,82.97,22.10,82.72,22.10,82.60,22.07,82.83,22.07,83.05,22.11,83.12,22.23,83.05,22.31,82.97,22.36,82.95,22.38,82.92,22.32,82.90,22.27,82.88,22.27,82.88,22.32,82.83,22.36,82.80,22.38,82.75,22.40,82.72,22.38,82.90,22.31,83.10
RZ_2823456_12244,null,null,50,0,4,22.27,83.30,22.31,83.28,22.36,83.25,22.40,83.22,22.43,83.17,22.45,83.12,22.48,83.17,22.51,83.25,22.55,83.40,22.59,83.45,22.61,83.38,22.62,83.25,22.64,83.15,22.61,83.08,22.60,83.03,22.59,82.97,22.59,83.05,22.59,83.12,22.57,83.20,22.57,83.25,22.56,83.28,22.55,83.28,22.60,83.25,22.66,83.20,22.69,83.15,22.65,83.10,22.64,83.12,22.68,83.17,22.75,83.15,22.79,83.10,22.85,83.05,22.90,83.03,22.91,83.10,22.93,83.20,22.89,83.35,22.86,83.45,22.85,83.53,22.85,83.40,22.86,83.22,22.86,83.05,22.85,83.00,22.82,83.03,22.88,82.92,22.91,82.78,22.93,82.65,22.89,82.67,22.94,82.83,23.02,83.03,23.11,83.28,23.09,83.33
RZ_2823456_12245,null,null,50,0,4,23.07,83.30,23.07,83.17,23.07,83.25,23.06,83.40,23.05,83.55,23.04,83.47,23.10,83.42,23.18,83.35,23.25,83.20,23.25,83.05,23.24,83.10,23.23,83.30,23.18,83.47,23.11,83.42,23.09,83.35,23.11,83.30,23.06,83.47,23.00,83.70,22.95,83.70,23.07,83.50,23.20,83.33,23.30,83.33,23.27,83.28,23.24,83.25,23.23,83.22,23.21,83.20,23.21,83.17,23.20,83.15,23.21,83.22,23.25,83.25,23.35,83.30,23.41,83.28,23.36,83.30,23.26,83.30,23.12,83.28,23.10,83.28,23.23,83.33,23.38,83.38,23.49,83.42,23.44,83.40,23.39,83.42,23.38,83.50,23.39,83.47,23.41,83.45,23.45,83.25,23.46,83.20,23.54,83.20,23.60,83.45,23.68,83.62,23.68,83.80
RZ_2823456_12246,null,null,50,0,4,23.59,83.85,23.50,83.83,23.41,83.75,23.45,83.58,23.50,83.38,23.52,83.15,23.52,83.28,23.49,83.55,23.46,83.62,23.57,83.45,23.69,83.33,23.79,83.42,23.76,83.50,23.74,83.53,23.73,83.50,23.70,83.50,23.65,83.50,23.59,83.53,23.59,83.55,23.61,83.55,23.66,83.58,23.76,83.60,23.80,83.60,23.84,83.70,23.81,83.80,23.79,83.88,23.76,83.85,23.70,83.80,23.65,83.70,23.64,83.62,23.64,83.75,23.69,83.97,23.73,84.20,23.76,84.12,23.76,84.00,23.68,83.90,23.55,83.88,23.44,83.92,23.45,84.03,23.51,84.12,23.56,84.22,23.57,84.20,23.57,84.22,23.59,84.30,23.61,84.20,23.61,84.15,23.60,84.08,23.57,84.15,23.55,84.15,23.51,84.10
RZ_2823456_12247,null,null,50,0,4,23.49,84.03,23.44,83.97,23.39,83.92,23.43,83.88,23.50,83.83,23.56,83.88,23.62,83.92,23.70,83.97,23.79,84.00,23.81,83.92,23.85,83.92,23.88,83.97,23.86,84.17,23.84,84.30,23.81,84.35,23.80,84.35,23.81,84.22,23.69,83.97,23.56,83.75,23.51,83.60,23.59,83.58,23.66,83.55,23.68,83.55,23.68,83.78,23.70,84.00,23.70,84.17,23.70,84.10,23.66,83.83,23.62,83.62,23.57,83.60,23.54,83.78,23.59,84.08,23.69,84.20,23.73,83.97,23.66,83.62,23.59,83.28,23.60,83.28,23.60,83.60,23.57,83.90,23.54,84.10,23.52,84.03,23.60,83.95,23.69,83.95,23.76,83.90,23.75,83.83,23.73,83.67,23.73,83.55,23.73,83.58,23.82,83.78,23.90,84.03
RZ_2823456_12248,null,null,51,0,4,23.88,84.05,23.75,84.05,23.77,83.97,23.93,83.90,24.00,83.85,23.91,83.83,23.85,83.80,23.88,83.80,23.89,83.85,23.89,83.90,23.93,83.95,23.96,83.95,24.02,83.97,24.07,83.92,24.14,83.88,24.16,83.83,24.20,83.83,24.23,83.95,24.25,84.08,24.26,84.22,24.26,84.28,24.26,84.10,24.23,83.88,24.18,83.83,24.20,84.03,24.23,84.40,24.29,84.60,24.29,84.62,24.29,84.42,24.29,84.28,24.26,84.30,24.27,84.30,24.29,84.28,24.30,84.28,24.34,84.30,24.36,84.35,24.38,84.38,24.30,84.45,24.24,84.50,24.20,84.45,24.19,84.38,24.18,84.22,24.20,84.20,24.23,84.20,24.31,84.25,24.39,84.28,24.40,84.28,24.34,84.28,24.31,84.28,24.32,84.28,24.36,84.28
RZ_2823456_12249,null,null,50,0,4,24.36,84.30,24.39,84.33,24.43,84.35,24.38,84.35,24.31,84.35,24.25,84.25,24.25,84.15,24.27,84.05,24.30,84.00,24.32,83.95,24.35,83.90,24.36,83.83,24.35,83.72,24.30,83.65,24.25,83.88,24.24,84.15,24.26,84.25,24.30,84.05,24.32,83.85,24.32,83.88,24.31,84.03,24.30,84.22,24.38,84.42,24.44,84.50,24.50,84.53,24.49,84.53,24.48,84.55,24.48,84.55,24.46,84.53,24.44,84.60,24.41,84.70,24.41,84.80,24.41,84.75,24.40,84.62,24.38,84.47,24.35,84.40,24.34,84.40,24.38,84.25,24.41,84.10,24.46,83.92,24.48,83.90,24.48,83.88,24.50,83.85,24.52,83.85,24.54,84.03,24.51,84.22,24.46,84.42,24.43,84.45,24.45,84.38,24.49,84.22
RZ_2823456_12250,null,null,50,0,4,24.55,84.10,24.61,84.05,24.68,84.05,24.71,84.05,24.71,84.05,24.73,84.10,24.73,84.17,24.73,84.22,24.74,84.30,24.74,84.33,24.75,84.33,24.75,84.28,24.74,84.22,24.70,84.25,24.65,84.28,24.60,84.35,24.57,84.40,24.57,84.45,24.57,84.45,24.57,84.30,24.52,84.22,24.48,84.15,24.40,84.22,24.40,84.28,24.41,84.30,24.45,84.15,24.46,83.97,24.44,83.75,24.41,83.65,24.41,83.53,24.43,83.47,24.43,83.58,24.45,83.70,24.48,83.78,24.52,83.78,24.55,83.80,24.59,83.80,24.61,83.78,24.57,83.78,24.52,83.78,24.55,83.80,24.61,83.80,24.66,83.83,24.57,83.88,24.50,83.97,24.41,84.05,24.40,83.97,24.39,83.83,24.39,83.65,24.43,83.67
RZ_2823456_12251,null,null,50,0,4,24.48,83.72,24.52,83.78,24.54,83.78,24.51,83.75,24.50,83.72,24.57,83.70,24.68,83.83,24.76,83.95,24.74,84.05,24.73,83.88,24.69,83.72,24.66,83.62,24.59,83.88,24.55,84.08,24.61,84.22,24.71,84.17,24.77,84.12,24.75,84.05,24.71,84.05,24.71,84.08,24.75,83.97,24.82,83.83,24.91,83.65,24.95,83.62,25.00,83.60,25.04,83.60,25.04,83.67,24.99,83.75,24.96,83.85,24.95,83.88,24.95,83.67,24.99,83.47,25.01,83.60,25.04,83.92,25.06,83.92,25.07,83.58,25.07,83.22,25.01,83.20,24.98,83.25,24.93,83.38,24.85,83.58,24.79,83.65,24.85,83.67,24.96,83.67,25.07,83.67,25.02,83.62,24.98,83.58,24.93,83.47,24.89,83.42,24.85,83.40
RZ_2823456_12252,null,null,50,0,4,24.79,83.42,24.77,83.45,24.88,83.50,25.00,83.53,25.07,83.47,25.02,83.42,25.00,83.42,25.05,83.53,25.09,83.67,25.10,83.78,25.04,83.62,24.96,83.45,24.89,83.28,24.88,83.33,24.94,83.42,25.01,83.47,25.04,83.42,24.98,83.30,25.02,83.15,25.15,83.08,25.25,83.15,25.26,83.33,25.29,83.50,25.31,83.45,25.29,83.33,25.19,83.20,25.09,83.15,25.00,83.12,24.99,83.05,24.98,83.00,24.99,83.05,25.02,83.20,25.09,83.40,25.15,83.47,25.23,83.50,25.27,83.33,25.31,83.22,25.32,83.15,25.31,83.12,25.31,83.10,25.30,83.10,25.23,83.10,25.15,83.15,25.14,83.20,25.19,83.20,25.25,83.17,25.24,83.12,25.23,83.28,25.20,83.42,25.25,83.58
RZ_2823456_12253,null,null,51,0,4,25.32,83.60,25.38,83.67,25.38,83.75,25.29,83.65,25.23,83.45,25.27,83.22,25.40,83.17,25.52,83.17,25.54,83.22,25.46,83.35,25.40,83.40,25.32,83.53,25.34,83.58,25.38,83.42,25.44,83.22,25.49,83.03,25.52,83.08,25.55,83.10,25.59,83.08,25.61,83.00,25.62,83.00,25.62,83.08,25.64,83.10,25.56,83.03,25.48,82.95,25.39,82.90,25.41,82.90,25.45,82.85,25.49,82.80,25.51,82.70,25.50,82.62,25.48,82.55,25.44,82.53,25.52,82.60,25.65,82.78,25.74,82.92,25.70,82.97,25.68,82.97,25.66,83.03,25.64,83.30,25.60,83.53,25.60,83.55,25.62,83.35,25.68,83.10,25.69,83.05,25.70,82.92,25.69,82.85,25.68,82.88,25.66,82.95,25.64,82.97,25.61,82.90
RZ_2823456_12254,null,null,50,0,4,25.68,82.95,25.75,83.03,25.81,83.15,25.77,83.17,25.74,83.10,25.73,82.97,25.69,82.85,25.64,82.83,25.71,82.83,25.84,82.83,25.93,82.83,25.88,82.83,25.85,82.83,25.86,82.83,25.88,82.83,25.88,82.80,25.89,82.83,25.90,82.85,25.93,82.90,25.94,82.80,25.99,82.72,26.02,82.85,26.05,83.03,26.04,83.10,26.04,83.03,26.02,82.95,26.02,82.92,26.05,82.83,26.06,82.70,26.01,82.67,25.96,82.67,25.93,82.72,25.91,82.75,25.90,82.72,25.94,82.72,25.99,82.75,26.02,82.75,26.02,82.75,26.02,82.65,26.04,82.55,26.07,82.62,26.11,82.80,26.18,82.75,26.21,82.55,26.24,82.55,26.27,82.70,26.29,82.83,26.32,82.72,26.30,82.72,26.27,82.65
RZ_2823456_12255,null,null,50,0,4,26.25,82.60,26.19,82.55,26.12,82.55,26.07,82.55,26.09,82.55,26.10,82.47,26.12,82.30,26.14,82.12,26.15,82.03,26.07,82.00,25.99,81.95,26.01,81.95,26.11,82.08,26.21,82.25,26.14,82.47,26.06,82.58,26.01,82.62,26.09,82.55,26.14,82.47,26.15,82.47,26.10,82.50,26.07,82.45,26.07,82.40,26.10,82.33,26.12,82.30,26.16,82.30,26.18,82.30,26.16,82.28,26.15,82.25,26.14,82.17,26.18,82.05,26.20,81.95,26.29,81.92,26.31,81.95,26.31,82.03,26.25,82.08,26.23,82.08,26.23,81.90,26.25,81.72,26.25,81.67,26.24,81.80,26.20,82.03,26.18,82.17,26.16,82.35,26.14,82.42,26.11,82.42,26.09,82.35,26.10,82.25,26.10,82.12,26.10,82.05
RZ_2823456_12256,null,null,50,0,3,26.11,81.85,26.10,81.72,26.07,81.60,26.05,81.58,26.05,81.60,26.12,81.78,26.20,81.97,26.27,81.95,26.27,81.78,26.25,81.65,26.21,81.67,26.16,81.67,26.19,81.67,26.24,81.67,26.29,81.67,26.38,81.72,26.44,81.78,26.52,81.80,26.55,81.83,26.56,81.80,26.57,81.78,26.61,81.90,26.66,82.08,26.65,82.17,26.64,82.08,26.62,81.95,26.64,81.92,26.66,81.95,26.69,81.97,26.57,81.97,26.44,81.95,26.35,81.90,26.41,81.85,26.48,81.78,26.51,81.70,26.49,81.70,26.46,81.70,26.51,81.72,26.61,81.72,26.71,81.72,26.73,81.88,26.73,82.05,26.77,82.22,26.85,82.25,26.90,82.22,26.86,82.20,26.82,82.00,26.80,81.83,26.80,81.67,26.80,81.70
RZ_2823456_12257,null,null,50,0,3,26.76,81.72,26.74,81.75,26.79,81.85,26.86,81.97,26.93,82.10,26.93,82.12,26.93,82.05,26.94,82.00,26.94,81.97,26.95,82.03,26.98,82.08,27.00,82.17,27.01,82.20,27.01,82.17,27.00,82.10,26.99,82.00,27.02,82.03,27.09,82.03,27.12,81.97,27.11,81.92,27.11,81.92,27.12,82.03,27.14,82.17,27.16,82.30,27.21,82.38,27.26,82.47,27.26,82.53,27.29,82.60,27.32,82.65,27.29,82.65,27.20,82.62,27.14,82.42,27.12,82.33,27.14,82.20,27.10,82.22,27.07,82.17,27.07,82.08,27.14,82.00,27.19,81.95,27.21,81.92,27.21,81.90,27.21,81.85,27.20,81.80,27.19,81.78,27.18,81.78,27.24,81.80,27.31,81.78,27.29,81.70,27.18,81.88,27.10,82.10
RZ_2823456_12258,null,null,50,0,3,27.14,82.10,27.21,81.88,27.25,81.65,27.27,81.67,27.30,81.72,27.25,81.78,27.18,81.78,27.12,81.80,27.15,81.80,27.19,81.85,27.21,81.88,27.23,81.90,27.24,81.88,27.25,81.85,27.26,81.75,27.26,81.70,27.24,81.67,27.23,81.70,27.20,81.75,27.20,81.78,27.21,81.80,27.23,81.78,27.21,81.75,27.27,81.67,27.35,81.62,27.41,81.58,27.40,81.55,27.39,81.47,27.38,81.42,27.35,81.35,27.32,81.35,27.31,81.42,27.36,81.50,27.41,81.60,27.46,81.65,27.48,81.65,27.48,81.60,27.48,81.55,27.48,81.55,27.45,81.53,27.45,81.53,27.44,81.50,27.44,81.50,27.45,81.40,27.49,81.20,27.51,80.97,27.52,80.95,27.51,81.03,27.48,81.28,27.44,81.45
RZ_2823456_12259,null,null,50,0,3,27.38,81.65,27.34,81.62,27.35,81.62,27.41,81.60,27.46,81.60,27.49,81.60,27.49,81.60,27.49,81.62,27.52,81.50,27.57,81.35,27.61,81.30,27.61,81.58,27.59,81.85,27.60,82.08,27.61,82.15,27.66,81.85,27.70,81.50,27.66,81.40,27.61,81.65,27.52,81.72,27.51,81.55,27.57,81.40,27.65,81.42,27.75,81.45,27.75,81.55,27.76,81.67,27.75,81.75,27.76,81.67,27.76,81.58,27.76,81.65,27.74,81.78,27.73,81.95,27.73,82.00,27.73,81.83,27.80,81.60,27.86,81.55,27.91,81.72,27.91,81.80,27.94,81.67,27.94,81.50,27.90,81.40,27.90,81.33,27.93,81.33,27.95,81.33,27.93,81.30,27.94,81.28,27.96,81.17,27.98,81.12,27.93,81.08,27.86,81.08
RZ_2823456_12260,null,null,51,0,3,27.81,81.05,27.90,81.15,27.99,81.30,28.02,81.47,27.96,81.47,27.90,81.50,27.90,81.53,27.90,81.53,27.90,81.53,27.91,81.55,27.94,81.35,27.96,81.12,27.98,80.95,27.94,81.00,27.89,81.05,27.94,81.05,28.04,81.10,28.12,81.10,28.06,81.08,28.01,81.05,27.95,81.08,27.93,81.10,27.90,81.15,27.90,81.17,27.88,81.17,27.86,81.10,27.86,81.00,27.88,80.95,27.86,80.88,27.86,80.85,27.89,80.83,27.91,80.85,27.94,80.88,27.95,80.88,27.98,80.90,28.00,80.92,28.05,80.92,28.11,80.95,28.07,80.97,27.99,81.00,27.82,81.00,27.76,81.08,27.70,81.12,27.68,81.30,27.81,81.45,27.95,81.53,28.06,81.45,27.99,81.33,27.93,81.22,27.90,81.17,27.91,81.12
RZ_2823456_12261,null,null,50,0,3,27.93,81.08,27.94,81.03,27.98,80.90,27.99,80.75,27.99,80.70,27.98,80.72,27.99,80.78,28.00,80.70,28.02,80.65,28.05,80.62,28.05,80.55,28.02,80.53,28.00,80.50,27.96,80.53,27.96,80.58,28.01,80.62,28.07,80.67,28.11,80.72,28.09,80.75,28.07,80.78,28.02,80.78,28.01,80.67,28.00,80.58,28.07,80.47,28.12,80.55,28.12,80.60,28.06,80.67,27.96,80.65,27.94,80.58,27.98,80.50,28.05,80.45,28.11,80.47,28.10,80.53,28.15,80.58,28.24,80.75,28.40,80.85,28.64,80.97,28.85,81.00,29.06,81.03,29.35,81.08,29.84,81.35,30.46,81.67,31.18,81.97,32.02,82.08,33.10,82.17,34.26,82.55,35.46,82.95,36.70,83.38,38.17,83.88,39.71,84.53
RZ_2823456_12262,null,null,50,0,3,41.46,85.17,42.96,85.55,44.52,85.80,45.92,85.97,47.34,85.88,48.71,85.80,50.16,85.80,51.67,85.97,53.16,86.12,54.31,86.17,55.38,86.25,56.59,86.33,57.83,86.38,59.15,86.42,60.34,86.00,61.48,85.30,62.62,84.60,63.76,84.25,64.96,84.22,66.00,84.20,66.90,84.30,67.72,84.35,68.49,84.60,69.33,85.00,70.12,85.55,71.00,86.53,71.79,87.67,72.59,88.72,73.42,89.28,74.28,89.55,75.21,90.50,76.09,91.88,76.81,93.53,77.67,94.85,78.39,95.62,79.20,96.95,79.78,98.40,80.54,99.88,81.10,101.20,81.80,102.38,82.34,104.15,83.05,105.40,83.65,107.15,84.38,108.95,85.01,111.10,85.62,113.22,86.09,115.62,86.54,117.42,87.12,119.35,87.58,121.10
RZ_2823456_12263,null,null,50,0,3,87.81,124.10,88.03,126.80,88.26,129.07,88.53,131.60,88.53,133.62,88.47,136.68,88.42,138.90,88.36,142.07,88.44,144.57,88.50,147.28,88.54,149.20,88.53,151.53,88.61,153.45,88.74,156.53,88.83,158.97,88.74,162.22,88.70,164.45,88.65,166.72,88.85,168.30,88.94,170.30,89.08,173.00,89.04,175.57,89.06,177.55,89.09,179.22,89.06,180.80,88.95,183.20,88.80,185.12,88.54,187.70,88.33,189.35,88.08,191.47,87.91,192.82,87.67,194.53,87.45,195.93,87.25,197.15,86.91,198.88,86.66,199.85,86.45,200.82,86.44,201.03,86.30,201.47,86.14,202.15,85.95,202.90,85.88,203.43,85.81,203.75,85.79,203.82,85.78,203.95,85.55,204.47,85.33,204.93,85.14,205.10,85.21,204.50,85.28,203.93
RZ_2823456_12264,null,null,50,0,3,85.35,203.20,85.38,202.82,85.39,202.43,85.35,202.40,85.34,202.38,85.39,201.62,85.34,200.90,85.28,200.20,85.14,200.22,85.14,200.18,84.99,200.10,84.83,200.07,84.75,200.12,84.89,199.53,84.99,198.85,84.96,197.95,84.89,197.55,84.83,197.15,84.86,196.72,84.91,196.10,84.90,195.47,84.84,195.40,84.75,195.68,84.67,195.85,84.64,195.20,84.61,194.53,84.69,193.95,84.71,193.97,84.64,194.00,84.54,194.00,84.44,193.82,84.45,193.47,84.46,193.10,84.46,192.93,84.45,193.07,84.35,193.20,84.26,193.12,84.20,192.57,84.22,192.05,84.24,191.70,84.24,191.68,84.22,191.70,84.20,191.75,84.21,191.40,84.20,191.03,84.20,190.55,84.15,190.47,84.14,190.38,84.15,190.38,84.20,190.35
RZ_2823456_12265,null,null,50,0,3,84.24,190.15,84.24,190.05,84.21,190.07,84.12,190.32,84.04,190.47,83.97,190.30,83.99,190.10,84.06,189.90,84.15,189.80,84.22,189.70,84.19,189.45,84.14,189.15,84.09,188.85,84.14,188.68,84.17,188.62,84.12,189.03,84.04,189.45,84.03,189.57,84.09,189.25,84.12,189.25,84.10,189.57,84.09,189.68,84.10,189.43,84.08,189.30,84.05,189.40,84.04,189.10,84.03,188.72,84.00,188.38,83.92,188.47,83.91,188.40,83.90,188.28,83.89,188.45,83.96,188.75,84.04,188.93,84.14,188.80,84.12,188.70,84.09,188.68,84.06,188.53,84.06,188.12,84.09,187.82,84.01,187.65,83.92,187.72,83.91,187.95,83.97,188.43,84.05,188.85,84.08,188.72,84.10,188.35,84.12,187.95,84.06,188.12,83.99,188.30
RZ_2823456_12266,null,null,51,0,3,83.90,188.50,83.84,188.53,83.80,188.55,83.76,188.60,83.78,188.65,83.83,188.70,83.86,188.78,83.91,188.85,83.94,188.60,83.97,188.25,84.03,187.93,84.01,188.47,83.99,189.00,84.01,189.00,84.06,188.43,84.12,187.88,84.14,187.93,84.08,188.30,84.00,188.65,83.94,188.85,83.91,188.65,83.89,188.40,83.86,188.32,83.85,188.22,83.84,188.20,83.84,188.12,83.83,188.10,83.84,188.10,83.86,188.15,83.88,188.35,83.92,188.45,83.95,188.53,83.96,188.43,83.92,188.45,83.86,188.75,83.84,189.20,83.84,189.43,83.86,189.20,83.96,188.70,84.05,188.35,84.12,188.18,84.14,188.15,84.14,188.18,84.08,188.25,83.99,188.32,83.95,188.32,83.99,188.43,84.00,188.53,83.99,188.62,83.95,188.60,84.00,188.55
RZ_2823456_12267,null,null,50,0,3,84.08,188.45,84.15,188.40,84.16,188.45,84.16,188.55,84.16,188.57,84.15,188.57,84.11,188.45,84.09,188.28,84.10,188.10,84.14,188.20,84.16,188.53,84.08,188.95,84.00,189.22,84.04,189.03,84.20,188.72,84.42,188.38,84.60,188.32,84.72,188.28,84.99,187.80,85.22,186.90,85.58,185.40,85.91,183.65,86.33,181.82,86.61,180.55,86.92,178.80,87.29,176.30,87.69,173.28,88.05,171.03,88.34,168.90,88.80,166.32,89.14,163.30,89.58,160.38,90.14,157.18,90.76,153.75,91.25,150.62,91.55,147.82,91.75,144.85,91.95,141.72,92.06,139.05,92.21,136.35,92.21,134.12,92.15,130.80,92.03,127.78,91.97,124.42,91.91,120.83,91.76,117.92,91.51,114.35,91.30,111.88,90.97,108.92,90.76,106.47
RZ_2823456_12268,null,null,50,0,3,90.53,103.38,90.46,100.05,90.40,97.28,90.40,94.47,90.31,92.17,90.14,89.70,89.90,86.78,89.59,84.15,89.40,81.40,89.21,79.88,88.94,78.10,88.53,75.72,88.12,72.92,87.72,70.22,87.35,68.65,87.04,67.53,86.85,66.50,86.76,65.20,86.64,63.75,86.54,62.62,86.45,61.23,86.39,60.20,86.41,59.02,86.42,58.25,86.39,57.45,86.25,56.62,86.10,56.05,85.96,55.30,85.84,54.48,85.66,53.65,85.39,53.00,85.19,52.08,85.03,51.05,84.91,50.33,84.80,49.85,84.72,49.48,84.74,48.85,84.75,48.23,84.78,47.62,84.78,47.75,84.76,48.15,84.72,48.73,84.71,48.95,84.65,49.20,84.60,49.30,84.55,49.45,84.49,50.15,84.40,50.80,84.30,52.05,84.26,52.70
RZ_2823456_12269,null,null,50,0,3,84.29,53.38,84.33,53.40,84.34,53.98,84.31,54.60,84.30,55.30,84.28,55.52,84.26,55.67,84.26,55.80,84.29,56.25,84.31,56.67,84.34,57.35,84.41,57.60,84.47,57.88,84.53,57.90,84.53,57.95,84.50,58.33,84.42,58.73,84.35,59.20,84.40,59.42,84.47,59.60,84.56,59.65,84.58,59.80,84.60,60.17,84.61,60.52,84.59,60.67,84.54,60.75,84.49,60.98,84.46,61.12,84.45,61.17,84.51,61.20,84.59,61.30,84.67,61.42,84.69,61.45,84.69,61.48,84.67,61.52,84.66,61.77,84.67,62.02,84.66,62.30,84.64,62.42,84.60,62.65,84.56,62.80,84.54,62.90,84.51,62.88,84.56,62.92,84.62,62.98,84.64,63.02,84.62,63.08,84.60,63.30,84.61,63.50,84.62,63.75
RZ_2823456_12270,null,null,50,0,3,84.61,63.83,84.61,63.85,84.62,63.85,84.64,63.85,84.64,63.95,84.62,64.03,84.59,64.17,84.56,64.30,84.55,64.47,84.58,64.55,84.60,64.65,84.61,64.67,84.62,64.65,84.65,64.62,84.66,64.75,84.64,64.85,84.60,64.97,84.62,64.92,84.69,64.88,84.74,64.80,84.70,64.80,84.69,64.88,84.70,65.05,84.72,65.25,84.71,65.35,84.69,65.35,84.61,65.33,84.56,65.33,84.59,65.30,84.69,65.28,84.79,65.42,84.79,65.60,84.76,65.78,84.72,65.78,84.67,65.62,84.65,65.47,84.69,65.45,84.74,65.58,84.79,65.70,84.76,65.72,84.74,65.72,84.75,65.75,84.78,65.80,84.75,65.85,84.69,65.88,84.60,65.95,84.56,66.03,84.54,66.10,84.55,66.15,84.56,66.17
RZ_2823456_12271,null,null,50,0,3,84.58,66.15,84.58,66.10,84.59,66.03,84.62,66.00,84.66,66.00,84.71,65.88,84.74,65.78,84.79,65.65,84.81,65.85,84.84,66.03,84.83,66.20,84.83,66.20,84.81,66.40,84.80,66.58,84.76,66.55,84.70,66.33,84.65,66.10,84.61,66.08,84.61,66.08,84.62,66.15,84.62,66.20,84.69,66.22,84.76,66.22,84.85,66.22,84.83,66.17,84.74,66.12,84.62,66.22,84.58,66.40,84.54,66.62,84.53,66.70,84.58,66.65,84.64,66.55,84.62,66.47,84.53,66.38,84.42,66.40,84.46,66.38,84.53,66.45,84.59,66.40,84.61,66.40,84.61,66.17,84.61,65.95,84.61,65.75,84.60,66.03,84.58,66.25,84.54,66.47,84.51,66.42,84.50,66.35,84.50,66.25,84.51,66.20,84.53,66.30
RZ_2823456_12272,null,null,50,0,3,84.53,66.42,84.53,66.55,84.50,66.53,84.50,66.50,84.53,66.47,84.49,66.40,84.42,66.33,84.38,66.25,84.38,66.22,84.39,66.22,84.39,66.30,84.38,66.45,84.38,66.60,84.36,66.58,84.35,66.45,84.36,66.35,84.38,66.33,84.39,66.35,84.33,66.35,84.25,66.35,84.20,66.30,84.20,66.25,84.16,66.17,84.12,66.10,84.08,66.03,84.08,66.03,84.08,66.10,84.08,66.28,84.11,66.45,84.15,66.55,84.22,66.50,84.25,66.45,84.15,66.45,84.03,66.42,84.00,66.50,84.09,66.58,84.14,66.65,84.11,66.65,84.08,66.47,84.06,66.28,84.05,66.05,84.10,66.00,84.14,66.08,84.12,66.25,84.06,66.40,84.00,66.47,84.03,66.55,84.04,66.60,84.06,66.60,84.05,66.67
RZ_2823456_12273,null,null,50,0,3,84.04,66.75,83.99,66.85,83.95,66.88,83.91,66.70,83.92,66.53,83.89,66.47,83.84,66.60,83.78,66.70,83.74,66.65,83.70,66.55,83.67,66.50,83.67,66.47,83.64,66.45,83.62,66.42,83.65,66.58,83.70,66.75,83.76,66.83,83.79,66.72,83.83,66.62,83.84,66.62,83.85,66.50,83.85,66.40,83.79,66.20,83.72,66.12,83.66,66.03,83.66,66.03,83.65,65.95,83.62,65.90,83.58,65.85,83.55,65.85,83.58,65.85,83.64,65.85,83.67,65.85,83.65,65.95,83.61,66.05,83.59,66.17,83.58,66.10,83.58,66.03,83.58,66.10,83.51,66.22,83.47,66.38,83.45,66.40,83.49,66.28,83.51,66.10,83.51,66.25,83.51,66.55,83.50,66.92,83.50,66.97,83.49,66.97,83.49,66.83
RZ_2823456_12274,null,null,50,0,3,83.50,66.67,83.49,66.58,83.47,66.55,83.45,66.53,83.45,66.50,83.39,66.50,83.38,66.55,83.36,66.62,83.44,66.70,83.40,66.65,83.36,66.53,83.31,66.45,83.29,66.47,83.26,66.60,83.25,66.53,83.24,66.40,83.24,66.20,83.25,66.15,83.28,66.17,83.30,66.25,83.33,66.30,83.34,66.22,83.28,66.20,83.22,66.17,83.14,66.30,83.11,66.47,83.14,66.65,83.20,66.62,83.29,66.45,83.33,66.28,83.25,66.05,83.15,65.97,83.03,66.17,83.06,66.45,83.09,66.58,83.12,66.42,83.10,66.33,83.05,66.38,83.01,66.50,82.99,66.55,82.95,66.60,82.94,66.58,82.95,66.30,82.96,66.05,82.96,66.00,82.96,66.17,82.96,66.35,82.97,66.33,83.04,66.30,83.09,66.25
RZ_2823456_12275,null,null,50,0,3,83.14,66.25,83.14,66.28,83.11,66.28,83.06,66.25,83.03,66.20,83.03,66.17,83.01,66.17,83.00,66.22,82.97,66.28,82.97,66.30,82.99,66.10,83.00,65.92,82.96,65.95,82.89,66.05,82.83,66.12,82.83,66.10,82.84,66.12,82.78,66.12,82.71,66.15,82.71,66.15,82.76,66.15,82.80,66.05,82.76,65.95,82.74,65.88,82.72,65.90,82.71,65.92,82.72,65.92,82.72,65.95,82.71,66.00,82.71,66.05,82.71,66.20,82.75,66.42,82.81,66.65,82.88,66.67,82.91,66.55,82.91,66.42,82.85,66.33,82.79,66.38,82.72,66.40,82.72,66.47,82.71,66.55,82.67,66.62,82.61,66.62,82.56,66.65,82.54,66.67,82.54,66.62,82.56,66.53,82.62,66.45,82.67,66.47,82.71,66.28
RZ_2823456_12276,null,null,49,0,3,82.71,66.05,82.65,65.97,82.56,66.30,82.47,66.62,82.47,66.55,82.49,66.35,82.50,66.15,82.51,66.20,82.51,66.28,82.51,66.30,82.50,66.30,82.54,66.30,82.56,66.28,82.60,66.33,82.61,66.42,82.62,66.40,82.64,66.35,82.65,66.42,82.58,66.58,82.46,66.67,82.35,66.70,82.44,66.72,82.55,66.80,82.58,66.80,82.47,66.83,82.39,66.60,82.40,66.35,82.40,66.20,82.41,66.33,82.41,66.45,82.41,66.47,82.42,66.45,82.44,66.45,82.44,66.42,82.41,66.45,82.38,66.53,82.35,66.62,82.34,66.50,82.34,66.35,82.35,66.25,82.33,66.58,82.28,66.88,82.24,67.10,82.25,67.10,82.31,67.05,82.38,66.95,82.39,66.88,82.42,66.85,82.44,66.88
RZ_2823456_12277,null,null,50,0,3,82.36,66.72,82.25,66.50,82.15,66.28,82.14,66.28,82.12,66.30,82.16,66.40,82.21,66.47,82.22,66.40,82.17,66.22,82.12,66.25,82.11,66.42,82.12,66.60,82.15,66.58,82.17,66.58,82.17,66.55,82.19,66.47,82.19,66.42,82.17,66.53,82.17,66.65,82.19,66.55,82.20,66.33,82.19,66.28,82.20,66.42,82.22,66.75,82.26,66.90,82.29,66.97,82.24,66.92,82.16,66.90,82.11,66.97,82.14,67.10,82.16,67.20,82.19,67.03,82.21,66.78,82.22,66.55,82.24,66.47,82.22,66.40,82.24,66.42,82.25,66.53,82.25,66.42,82.24,66.22,82.21,66.03,82.14,66.45,82.06,66.88,82.00,67.30,82.01,67.25,82.03,67.17,82.03,67.08,82.01,66.95,82.00,66.83,81.99,66.78
RZ_2823456_12278,null,null,50,0,3,82.00,66.80,82.01,66.80,82.04,66.88,82.05,66.95,82.04,67.00,81.96,66.92,81.88,66.88,81.86,66.90,81.90,66.92,81.89,66.85,81.84,66.72,81.79,66.60,81.76,66.80,81.75,67.10,81.75,67.42,81.76,67.17,81.78,66.92,81.79,66.67,81.81,66.70,81.84,66.75,81.89,66.72,81.91,66.60,81.94,66.47,81.92,66.58,81.91,66.75,81.88,66.95,81.85,66.92,81.81,66.88,81.71,66.88,81.64,66.97,81.59,67.03,81.60,67.00,81.61,66.95,81.64,66.85,81.66,66.75,81.67,66.70,81.67,66.78,81.60,66.88,81.54,66.97,81.46,67.00,81.45,67.00,81.46,66.92,81.50,66.85,81.56,66.88,81.60,66.97,81.65,67.10,81.67,67.10,81.75,67.05,81.80,66.97,81.71,67.17
RZ_2823456_12279,null,null,50,0,3,81.54,67.40,81.38,67.38,81.35,67.08,81.36,66.80,81.36,66.75,81.41,66.75,81.47,66.72,81.49,66.70,81.42,66.67,81.38,66.65,81.38,66.58,81.38,66.50,81.36,66.45,81.35,66.42,81.39,66.35,81.45,66.28,81.54,66.20,81.56,66.20,81.55,66.38,81.51,66.58,81.47,66.88,81.44,67.00,81.39,67.05,81.35,66.95,81.33,66.92,81.30,66.95,81.36,67.00,81.44,67.20,81.47,67.40,81.45,67.33,81.44,67.05,81.49,66.78,81.51,66.80,81.54,66.85,81.54,67.03,81.50,67.17,81.50,67.17,81.50,67.10,81.50,67.03,81.45,66.92,81.41,66.80,81.44,66.67,81.47,66.62,81.46,66.58,81.40,66.53,81.35,66.50,81.36,66.55,81.40,66.60,81.44,66.62,81.47,66.65
RZ_2823456_12280,null,null,50,0,3,81.42,66.70,81.36,66.65,81.34,66.50,81.36,66.35,81.42,66.33,81.47,66.47,81.40,66.67,81.28,66.95,81.19,67.15,81.25,67.33,81.31,67.35,81.29,67.38,81.20,67.38,81.11,67.33,81.17,67.25,81.25,67.17,81.34,67.15,81.34,67.15,81.26,67.17,81.20,67.22,81.08,67.22,81.03,67.00,81.04,66.80,81.10,66.75,81.20,66.92,81.26,67.08,81.26,67.03,81.20,66.97,81.12,67.00,81.12,67.03,81.12,67.05,81.14,67.05,81.12,67.22,81.08,67.42,81.03,67.45,80.95,67.28,80.92,67.12,80.90,67.05,80.94,66.97,80.99,66.90,81.04,66.88,81.06,66.80,81.06,66.75,81.09,66.72,81.10,67.03,81.09,67.30,81.05,67.53,81.03,67.47,81.05,67.38,81.08,67.25
RZ_2823456_12281,null,null,50,0,3,81.09,67.15,81.08,67.10,81.04,67.12,80.96,67.12,80.90,67.12,80.88,67.10,80.92,67.17,80.96,67.33,81.01,67.47,80.97,67.55,80.95,67.55,80.92,67.53,80.92,67.47,80.92,67.42,80.94,67.45,80.95,67.45,80.96,67.38,80.96,67.28,80.95,67.22,80.94,67.22,80.92,67.22,80.92,67.25,80.89,67.30,80.85,67.35,80.84,67.38,80.88,67.35,80.91,67.40,80.90,67.58,80.86,67.67,80.81,67.72,80.79,67.67,80.84,67.70,80.90,67.75,80.94,67.80,80.91,67.95,80.94,68.08,80.97,68.12,81.04,68.08,81.05,68.00,81.05,68.03,81.04,68.10,80.99,68.08,80.95,67.62,80.96,67.15,81.00,67.20,80.91,67.58,80.67,67.78,80.33,67.58,80.06,67.40,79.88,67.45
RZ_2823456_12282,null,null,50,0,3,79.71,67.67,79.30,68.00,78.91,68.33,78.44,68.58,78.15,68.75,77.65,68.90,77.26,69.22,76.72,69.47,76.21,70.10,75.64,70.47,74.92,71.03,74.24,71.40,73.36,71.95,72.56,72.50,71.72,72.95,70.88,73.47,69.95,73.85,69.01,74.20,68.12,74.53,67.31,75.05,66.46,75.80,65.56,76.33,64.66,76.92,63.95,77.30,63.23,77.92,62.41,78.20,61.56,78.70,60.75,78.95,60.19,79.22,59.62,79.22,59.21,79.30,58.66,79.35,58.15,79.62,57.69,80.03,57.45,80.40,57.17,80.40,56.94,80.25,56.67,80.10,56.55,80.10,56.46,80.38,56.42,80.65,56.36,80.78,56.26,80.53,56.09,80.25,55.98,80.15,55.88,80.15,55.86,80.10,55.83,80.08,55.80,80.05,55.79,79.95
RZ_2823456_12283,null,null,50,0,3,55.77,79.88,55.70,79.95,55.62,80.12,55.52,80.25,55.51,80.17,55.55,80.10,55.58,80.05,55.61,80.00,55.59,79.85,55.59,79.70,55.64,79.62,55.73,79.62,55.80,79.75,55.83,79.83,55.89,79.92,55.95,79.95,56.01,79.90,56.01,79.78,56.08,79.67,56.14,79.62,56.17,79.65,56.15,79.70,56.12,79.72,56.15,79.58,56.24,79.40,56.35,79.20,56.41,79.15,56.42,79.33,56.44,79.55,56.42,79.60,56.44,79.40,56.49,79.22,56.60,79.22,56.70,79.28,56.75,79.20,56.77,79.10,56.80,78.95,56.81,78.92,56.81,78.88,56.83,78.88,56.84,78.83,56.85,78.78,56.86,78.75,56.89,78.83,56.95,78.95,57.04,79.08,57.11,79.20,57.12,79.25,57.09,79.33,57.05,79.38
RZ_2823456_12284,null,null,50,0,3,57.06,79.40,57.11,79.33,57.15,79.25,57.19,79.22,57.20,79.20,57.20,79.05,57.19,79.03,57.17,79.00,57.19,79.10,57.20,79.12,57.21,79.17,57.21,79.20,57.23,79.20,57.25,79.17,57.34,79.10,57.41,79.08,57.49,78.95,57.44,78.78,57.38,78.62,57.36,78.67,57.41,78.80,57.41,78.95,57.35,79.05,57.33,79.17,57.40,79.10,57.46,78.90,57.48,78.65,57.44,78.60,57.44,78.55,57.50,78.55,57.58,78.58,57.56,78.65,57.56,78.80,57.59,78.92,57.65,79.08,57.69,79.17,57.62,79.22,57.56,79.20,57.50,78.97,57.51,78.78,57.51,78.60,57.54,78.80,57.55,79.03,57.58,79.20,57.59,78.83,57.59,78.45,57.58,78.38,57.55,78.65,57.55,78.90,57.50,78.85
RZ_2823456_12285,null,null,50,0,3,57.45,78.83,57.41,78.88,57.44,78.92,57.49,78.95,57.52,78.88,57.55,78.83,57.52,78.88,57.50,78.97,57.56,78.88,57.59,78.72,57.61,78.62,57.61,78.70,57.65,78.78,57.71,78.72,57.71,78.65,57.73,78.67,57.73,78.72,57.69,78.78,57.67,78.78,57.66,78.67,57.70,78.58,57.70,78.45,57.70,78.53,57.67,78.58,57.65,78.65,57.64,78.60,57.65,78.55,57.67,78.47,57.69,78.58,57.67,78.67,57.66,78.85,57.65,78.92,57.66,79.05,57.67,79.12,57.69,79.15,57.73,79.10,57.77,78.83,57.83,78.55,57.84,78.40,57.84,78.47,57.84,78.55,57.83,78.55,57.83,78.55,57.80,78.53,57.77,78.53,57.74,78.53,57.74,78.58,57.77,78.62,57.85,78.67,57.92,78.67
RZ_2823456_12286,null,null,51,0,3,57.91,78.75,57.86,78.83,57.83,78.62,57.84,78.33,57.80,78.03,57.76,78.03,57.85,78.15,57.96,78.28,58.05,78.35,57.99,78.28,57.94,78.17,57.92,78.12,57.92,78.15,57.92,78.17,57.84,78.22,57.75,78.33,57.66,78.47,57.65,78.65,57.61,78.67,57.59,78.50,57.71,78.35,57.90,78.40,58.19,78.60,58.61,78.83,59.29,78.90,60.21,79.00,61.19,79.08,62.54,79.17,63.91,79.28,65.45,79.03,66.91,78.60,68.46,78.12,70.16,77.88,71.70,77.78,73.28,77.55,74.69,77.30,76.14,77.03,77.36,76.90,78.53,76.90,79.47,76.33,80.47,75.78,81.50,75.22,82.56,75.05,83.61,74.78,84.62,74.45,85.71,74.30,86.74,73.95,87.61,73.62,88.45,73.08,89.14,72.80,89.72,72.40
RZ_2823456_12287,null,null,50,0,3,90.22,72.17,90.62,71.90,91.06,71.65,91.35,71.45,91.72,71.12,92.08,70.92,92.40,70.75,92.60,70.60,92.67,70.50,92.74,70.40,92.80,70.22,92.69,70.00,92.54,69.62,92.28,69.35,92.11,69.08,91.91,68.95,91.79,69.08,91.64,69.20,91.33,69.35,91.08,69.33,90.80,69.30,90.69,69.28,90.56,69.33,90.47,69.38,90.26,69.40,90.06,69.42,89.89,69.42,89.78,69.67,89.65,69.90,89.55,70.15,89.51,70.17,89.44,70.20,89.20,70.08,89.01,69.92,88.88,69.80,88.90,69.80,88.81,69.80,88.70,69.83,88.59,69.88,88.55,69.95,88.50,70.03,88.45,70.20,88.36,70.33,88.29,70.38,88.29,70.22,88.35,70.08,88.39,70.03,88.36,70.38,88.34,70.72,88.22,70.65
RZ_2823456_12288,null,null,50,0,3,88.14,70.30,88.05,70.08,88.10,70.22,88.11,70.38,88.12,70.40,88.10,70.50,88.06,70.58,88.04,70.67,88.01,70.72,88.01,70.75,88.03,70.72,88.03,70.72,87.97,70.67,87.90,70.65,87.83,70.60,87.76,70.55,87.75,70.47,87.76,70.50,87.76,70.58,87.76,70.62,87.76,70.67,87.78,70.62,87.84,70.60,87.89,70.78,87.86,70.97,87.79,71.12,87.72,71.00,87.72,70.88,87.72,70.90,87.72,70.97,87.71,70.95,87.70,70.95,87.67,70.95,87.62,71.00,87.59,70.97,87.56,70.83,87.58,70.67,87.59,70.55,87.56,70.60,87.53,70.70,87.53,70.80,87.55,70.85,87.53,70.85,87.46,70.88,87.41,70.85,87.40,70.80,87.40,70.72,87.41,70.67,87.38,70.50,87.34,70.33
RZ_2823456_12289,null,null,50,0,3,87.35,70.17,87.40,70.15,87.45,70.10,87.39,70.08,87.33,70.05,87.34,70.03,87.40,70.03,87.41,70.03,87.38,70.03,87.34,70.05,87.39,70.05,87.45,70.05,87.46,70.15,87.41,70.25,87.35,70.33,87.34,70.30,87.33,70.20,87.31,70.12,87.31,70.10,87.25,70.10,87.19,70.12,87.12,70.05,87.19,70.03,87.26,70.00,87.33,70.20,87.33,70.38,87.29,70.35,87.25,70.10,87.24,69.85,87.24,69.97,87.24,70.17,87.22,70.38,87.21,70.38,87.21,70.38,87.20,70.40,87.19,70.40,87.17,70.45,87.15,70.47,87.14,70.50,87.11,70.50,87.17,70.42,87.22,70.38,87.29,70.33,87.29,70.33,87.29,70.30,87.30,70.10,87.30,69.90,87.29,69.72,87.28,69.72,87.25,70.10
RZ_2823456_12290,null,null,50,0,3,87.25,70.47,87.25,70.80,87.19,70.70,87.15,70.53,87.11,70.35,87.15,70.10,87.16,69.90,87.17,69.83,87.17,69.88,87.19,69.95,87.20,70.00,87.21,70.05,87.22,70.08,87.19,70.10,87.11,70.00,87.04,69.83,87.01,69.65,87.01,69.58,87.03,69.62,87.03,69.62,87.04,69.60,87.06,69.55,87.10,69.53,87.11,69.50,87.15,69.50,87.17,69.53,87.15,69.55,87.09,69.58,87.04,69.58,87.06,69.65,87.08,69.72,87.09,69.85,87.10,69.90,87.11,69.92,87.10,69.90,87.08,69.92,87.06,69.97,87.06,70.15,87.08,70.28,87.08,70.10,87.08,69.78,87.11,69.53,87.14,69.58,87.16,69.47,87.15,69.38,87.14,69.22,87.12,69.22,87.10,69.00,87.08,68.83,87.05,68.70
RZ_2823456_12291,null,null,50,0,3,87.04,68.75,87.01,68.90,86.99,69.05,86.99,69.17,87.03,69.00,87.06,68.80,87.08,68.65,87.09,68.78,87.11,68.85,87.15,68.88,87.19,68.80,87.20,68.80,87.21,68.83,87.17,68.90,87.06,68.97,86.96,69.03,86.89,69.00,86.91,68.90,86.94,68.83,86.95,68.90,86.97,69.05,87.01,69.20,87.05,69.25,87.06,69.28,87.04,69.25,86.99,69.25,86.94,69.28,86.94,69.35,86.85,69.45,86.76,69.47,86.79,69.42,86.88,69.38,86.94,69.30,86.91,69.25,86.89,69.20,86.88,69.22,86.91,69.17,86.94,69.15,86.97,69.05,86.96,68.97,86.95,68.97,86.92,69.08,86.86,69.28,86.83,69.40,86.83,69.50,86.85,69.25,86.88,69.00,86.86,68.67,86.85,68.60,86.86,68.72
RZ_2823456_12292,null,null,50,0,3,86.84,68.88,86.81,69.03,86.78,69.05,86.75,69.10,86.75,69.05,86.78,68.97,86.80,69.05,86.79,69.20,86.78,69.22,86.78,69.08,86.79,68.88,86.81,68.83,86.83,68.85,86.83,68.92,86.79,68.97,86.78,68.90,86.74,68.85,86.74,68.83,86.72,68.95,86.72,69.08,86.72,69.20,86.72,69.20,86.74,69.15,86.75,69.08,86.69,69.00,86.62,69.00,86.60,68.97,86.65,68.95,86.71,68.88,86.71,68.78,86.72,68.70,86.72,68.65,86.69,68.62,86.65,68.55,86.61,68.53,86.62,68.47,86.64,68.60,86.65,68.75,86.62,68.88,86.61,68.80,86.58,68.72,86.55,68.60,86.55,68.58,86.58,68.47,86.59,68.40,86.59,68.33,86.60,68.38,86.60,68.53,86.58,68.67,86.55,68.85
RZ_2823456_12293,null,null,50,0,3,86.53,68.92,86.53,68.95,86.53,68.95,86.51,68.78,86.47,68.60,86.42,68.42,86.45,68.47,86.50,68.55,86.55,68.60,86.56,68.65,86.59,68.70,86.61,68.75,86.67,68.72,86.71,68.67,86.70,68.65,86.66,68.70,86.62,68.50,86.62,68.28,86.61,68.05,86.59,68.05,86.53,68.30,86.49,68.58,86.45,68.88,86.45,68.90,86.45,68.72,86.45,68.53,86.42,68.53,86.41,68.85,86.38,69.20,86.35,69.12,86.34,68.78,86.38,68.40,86.39,68.28,86.40,68.53,86.39,68.80,86.39,68.85,86.41,68.58,86.44,68.28,86.47,68.33,86.50,68.58,86.42,68.80,86.30,68.92,86.16,69.00,86.12,69.05,86.11,69.03,86.11,68.90,86.15,68.78,86.17,68.78,86.20,68.88,86.24,68.97
RZ_2823456_12294,null,null,50,0,3,86.28,69.08,86.26,69.05,86.21,69.00,86.15,68.95,86.12,68.85,86.10,68.85,86.10,68.80,86.11,68.80,86.12,68.78,86.14,68.70,86.14,68.62,86.14,68.62,86.12,68.70,86.10,68.78,86.12,68.78,86.16,68.85,86.20,68.92,86.16,68.97,86.14,69.08,86.11,69.20,86.11,69.30,86.12,69.33,86.12,69.30,86.11,69.30,86.11,69.33,86.05,69.25,85.99,69.10,86.00,68.97,86.00,69.00,85.96,69.03,85.86,69.08,85.84,69.15,85.86,69.20,85.96,69.22,86.03,69.25,86.00,69.28,85.90,69.33,85.80,69.38,85.78,69.38,85.80,69.33,85.85,69.30,85.90,69.33,85.94,69.35,85.96,69.38,85.97,69.38,85.99,69.38,85.99,69.35,85.97,69.30,85.91,69.25,85.85,69.15
RZ_2823456_12295,null,null,50,0,3,85.85,69.05,85.90,68.97,85.88,69.15,85.80,69.35,85.72,69.55,85.74,69.53,85.74,69.53,85.74,69.53,85.71,69.58,85.71,69.67,85.71,69.78,85.72,69.80,85.74,69.80,85.75,69.55,85.76,69.30,85.76,68.97,85.72,68.90,85.65,68.85,85.59,68.85,85.54,68.88,85.54,69.03,85.51,69.15,85.50,69.22,85.50,69.28,85.50,69.33,85.50,69.25,85.51,69.12,85.51,69.08,85.51,69.15,85.50,69.22,85.53,69.25,85.54,69.30,85.51,69.33,85.50,69.30,85.47,69.25,85.49,69.17,85.46,69.17,85.42,69.17,85.40,69.15,85.39,69.10,85.39,69.08,85.38,69.05,85.35,69.08,85.34,69.10,85.36,69.08,85.40,69.03,85.44,68.95,85.44,69.00,85.42,69.10,85.40,69.20
RZ_2823456_12296,null,null,50,0,3,85.38,69.20,85.36,69.30,85.34,69.45,85.31,69.58,85.29,69.62,85.26,69.65,85.24,69.55,85.22,69.33,85.24,69.08,85.25,68.95,85.24,69.08,85.22,69.22,85.24,69.20,85.20,69.03,85.15,69.00,85.12,69.15,85.15,69.17,85.17,69.08,85.19,68.88,85.17,68.83,85.16,68.80,85.19,68.90,85.20,69.05,85.21,69.15,85.20,69.22,85.20,69.25,85.21,69.28,85.16,69.30,85.12,69.22,85.09,69.08,85.09,68.92,85.03,68.88,84.96,68.75,84.96,68.47,84.97,68.17,84.97,68.35,84.96,68.67,84.95,69.08,84.92,69.05,84.90,69.05,84.88,69.00,84.88,69.05,84.86,69.08,84.85,69.22,84.90,69.30,84.97,69.42,85.04,69.38,84.99,69.35,84.94,69.30,84.89,69.33
RZ_2823456_12297,null,null,50,0,3,84.89,69.50,84.88,69.67,84.89,69.45,84.90,69.17,84.91,68.92,84.86,68.95,84.80,69.00,84.74,69.00,84.74,69.00,84.74,69.00,84.74,68.97,84.75,68.90,84.76,68.80,84.76,68.90,84.75,69.10,84.78,69.22,84.79,69.10,84.81,68.90,84.83,68.83,84.72,68.90,84.65,69.08,84.60,69.25,84.65,69.20,84.67,69.10,84.62,68.95,84.58,68.83,84.59,68.90,84.64,69.03,84.69,69.03,84.69,68.88,84.71,68.70,84.75,68.47,84.76,68.30,84.71,68.08,84.66,68.03,84.62,68.00,84.61,68.03,84.54,68.25,84.45,68.47,84.49,68.70,84.60,68.47,84.66,68.25,84.60,68.30,84.53,68.58,84.50,68.85,84.45,68.85,84.38,68.85,84.34,68.58,84.38,68.33,84.45,68.15
RZ_2823456_12298,null,null,50,0,3,84.51,68.33,84.45,68.50,84.38,68.58,84.28,68.55,84.24,68.60,84.20,68.72,84.19,68.83,84.19,68.88,84.19,68.83,84.30,68.80,84.42,68.78,84.54,68.92,84.54,69.05,84.53,68.95,84.49,68.65,84.49,68.35,84.50,68.33,84.53,68.33,84.49,68.50,84.40,68.65,84.33,68.60,84.26,68.40,84.21,68.38,84.15,68.53,84.16,68.70,84.22,68.75,84.30,68.83,84.31,68.83,84.34,68.70,84.35,68.58,84.31,68.53,84.25,68.53,84.20,68.50,84.20,68.47,84.14,68.35,84.05,68.25,83.95,68.20,83.94,68.28,83.95,68.35,83.96,68.30,83.97,68.20,83.99,68.12,84.01,68.25,84.03,68.42,84.00,68.65,83.99,68.67,83.97,68.72,83.97,68.58,83.99,68.38,84.04,68.17
RZ_2823456_12299,null,null,50,0,3,84.10,68.15,84.15,68.15,84.20,68.17,84.22,68.08,84.21,68.00,84.16,67.88,84.11,67.85,84.06,67.83,84.00,67.88,83.97,67.92,84.00,68.00,84.03,68.03,84.04,68.08,84.05,68.05,84.05,67.92,84.04,67.72,84.05,67.50,84.05,67.67,84.05,67.97,84.04,68.05,84.08,67.85,84.11,67.65,84.12,67.60,84.11,67.55,84.10,67.53,84.01,67.55,83.94,67.58,83.83,67.58,83.79,67.55,83.76,67.45,83.79,67.35,83.84,67.30,83.86,67.60,83.86,67.88,83.86,67.88,83.85,67.70,83.83,67.53,83.80,67.60,83.78,67.67,83.79,67.70,83.80,67.67,83.81,67.70,83.81,67.80,83.79,68.05,83.76,68.25,83.74,68.38,83.75,68.22,83.70,68.03,83.66,67.75,83.62,67.65
RZ_2823456_12300,null,null,50,0,3,83.65,67.55,83.70,67.53,83.75,67.58,83.79,67.70,83.79,67.80,83.78,67.80,83.76,67.72,83.75,67.83,83.74,68.00,83.72,67.90,83.70,67.62,83.67,67.47,83.62,67.62,83.59,67.75,83.64,67.70,83.72,67.55,83.81,67.42,83.80,67.35,83.79,67.38,83.79,67.28,83.79,67.17,83.80,67.10,83.80,67.15,83.79,67.20,83.76,67.22,83.74,67.22,83.70,67.40,83.71,67.60,83.74,67.75,83.72,67.65,83.67,67.53,83.62,67.35,83.60,67.25,83.58,67.25,83.58,67.33,83.60,67.33,83.61,67.15,83.60,66.97,83.56,66.92,83.55,67.03,83.51,67.12,83.49,67.22,83.45,67.25,83.42,67.15,83.45,67.03,83.53,67.03,83.59,67.12,83.60,67.10,83.59,66.97,83.55,67.00
RZ_2823456_12301,null,null,50,0,3,83.50,67.15,83.44,67.30,83.41,67.30,83.41,67.38,83.42,67.42,83.44,67.45,83.47,67.42,83.50,67.35,83.44,67.25,83.35,67.12,83.29,67.05,83.29,67.00,83.29,67.00,83.30,67.12,83.33,67.28,83.25,67.22,83.14,67.05,83.09,67.03,83.15,67.17,83.20,67.12,83.21,66.85,83.21,66.60,83.24,66.47,83.25,66.45,83.33,66.42,83.36,66.47,83.44,66.47,83.45,66.80,83.34,67.12,83.22,67.15,83.12,66.85,83.15,66.55,83.16,66.55,83.12,66.55,83.11,66.55,83.10,66.58,83.12,66.60,83.11,66.70,83.10,66.80,83.09,66.88,83.08,66.80,83.06,66.72,83.03,66.67,82.99,66.65,83.03,66.67,83.10,66.72,83.17,66.90,83.17,67.05,83.17,67.03,83.17,66.70
RZ_2823456_12302,null,null,51,0,3,83.17,66.38,83.16,66.38,83.14,66.58,83.11,66.75,83.10,66.78,83.10,66.80,83.11,66.80,83.11,66.90,83.05,66.97,82.97,66.85,82.91,66.65,82.91,66.58,82.91,66.70,82.90,66.95,82.89,67.08,82.90,66.85,82.89,66.55,82.84,66.38,82.76,66.53,82.83,66.75,82.94,66.80,83.00,66.83,82.95,66.85,82.89,66.85,82.85,66.88,82.81,66.88,82.76,66.85,82.72,66.67,82.69,66.47,82.65,66.33,82.70,66.42,82.74,66.50,82.78,66.53,82.74,66.62,82.74,66.72,82.76,66.83,82.79,66.83,82.80,66.80,82.79,66.72,82.78,66.67,82.79,66.62,82.80,66.62,82.80,66.62,82.79,66.62,82.80,66.62,82.83,66.62,82.84,66.62,82.83,66.62,82.83,66.62,82.80,66.58,82.76,66.47
RZ_2823456_12303,null,null,50,0,3,82.67,66.42,82.62,66.45,82.55,66.53,82.50,66.55,82.46,66.53,82.47,66.53,82.49,66.50,82.50,66.50,82.47,66.50,82.45,66.55,82.44,66.62,82.46,66.70,82.45,66.72,82.42,66.70,82.40,66.58,82.42,66.38,82.44,66.10,82.45,65.88,82.45,65.78,82.44,65.72,82.42,65.67,82.44,65.58,82.49,65.55,82.54,65.40,82.53,65.35,82.49,65.33,82.42,65.45,82.40,65.78,82.39,66.08,82.35,66.25,82.33,66.20,82.31,65.97,82.33,65.80,82.35,65.65,82.35,65.67,82.38,65.67,82.40,65.67,82.42,65.62,82.51,65.58,82.56,65.55,82.58,65.70,82.45,65.88,82.35,66.12,82.30,66.22,82.30,66.25,82.33,66.12,82.33,66.00,82.31,65.90,82.28,65.85,82.22,65.88
RZ_2823456_12304,null,null,50,0,3,82.29,66.03,82.36,66.15,82.45,66.25,82.45,66.28,82.42,66.25,82.39,66.25,82.35,66.25,82.34,66.40,82.34,66.50,82.38,66.40,82.39,66.22,82.35,66.03,82.28,66.00,82.21,65.88,82.16,65.75,82.15,65.72,82.14,65.80,82.16,65.90,82.19,65.92,82.20,65.90,82.20,65.88,82.20,65.88,82.20,65.85,82.20,65.80,82.17,65.72,82.15,65.62,82.12,65.70,82.11,65.78,82.11,65.85,82.11,65.78,82.14,65.45,82.17,65.15,82.20,64.95,82.22,65.08,82.22,65.33,82.21,65.53,82.19,65.67,82.15,65.70,82.14,65.40,82.12,65.08,82.12,65.05,82.15,65.33,82.12,65.47,82.08,65.33,82.04,65.17,82.04,65.20,82.04,65.22,82.04,65.30,82.04,65.40,82.03,65.47
RZ_2823456_12305,null,null,49,0,3,82.05,65.50,82.06,65.45,82.09,65.38,82.10,65.12,82.10,64.92,82.11,64.75,82.12,64.80,82.12,64.95,82.14,65.17,82.14,65.40,82.14,65.50,82.12,65.55,82.08,65.50,82.03,65.35,81.99,65.05,81.94,64.85,81.90,64.72,81.86,64.70,81.88,64.62,81.86,64.55,81.85,64.47,81.86,64.42,81.88,64.58,81.86,64.75,81.84,64.90,81.81,64.88,81.81,64.88,81.81,64.85,81.79,64.88,81.78,64.88,81.80,64.90,81.83,64.90,81.85,64.92,81.86,64.90,81.88,64.88,81.90,64.90,81.89,64.97,81.91,65.00,81.94,64.90,81.96,64.83,81.97,64.83,81.99,64.92,81.99,65.00,81.91,64.75,81.84,64.47,81.81,64.12,81.88,64.10,81.91,64.28,81.89,64.55
RZ_2823456_12306,null,null,50,0,3,81.88,64.83,81.88,64.67,81.86,64.45,81.85,64.22,81.84,64.22,81.84,64.28,81.83,64.40,81.79,64.38,81.75,64.33,81.71,64.33,81.72,64.42,81.74,64.55,81.74,64.60,81.74,64.65,81.74,64.67,81.72,64.67,81.69,64.75,81.65,64.80,81.64,64.85,81.62,64.85,81.67,64.88,81.72,64.90,81.76,64.92,81.75,64.92,81.70,64.92,81.66,64.83,81.64,64.70,81.66,64.55,81.70,64.58,81.74,64.62,81.78,64.72,81.79,64.78,81.83,64.80,81.84,64.78,81.85,64.78,81.84,64.75,81.81,64.72,81.79,64.90,81.76,65.05,81.76,64.97,81.76,64.72,81.76,64.47,81.72,64.60,81.67,64.72,81.62,64.90,81.60,64.95,81.58,64.92,81.56,64.85,81.53,64.80,81.49,64.85
RZ_2823456_12307,null,null,50,0,3,81.47,64.88,81.51,64.88,81.55,64.85,81.64,64.78,81.70,64.67,81.76,64.78,81.78,64.92,81.79,65.05,81.72,64.97,81.66,64.85,81.56,64.75,81.54,64.75,81.58,64.78,81.64,64.80,81.70,64.72,81.70,64.62,81.70,64.53,81.70,64.70,81.71,64.88,81.72,65.08,81.74,64.92,81.71,64.85,81.71,64.75,81.74,64.83,81.74,64.80,81.70,64.88,81.64,64.90,81.64,64.70,81.69,64.53,81.71,64.35,81.71,64.42,81.70,64.47,81.70,64.47,81.69,64.47,81.67,64.53,81.66,64.62,81.67,64.70,81.72,64.58,81.76,64.40,81.79,64.25,81.84,64.28,81.90,64.20,81.92,64.08,81.92,64.12,81.83,64.28,81.72,64.35,81.62,64.30,81.60,64.25,81.58,64.28,81.64,64.28
RZ_2823456_12308,null,null,50,0,3,81.72,64.38,81.78,64.47,81.72,64.55,81.69,64.53,81.67,64.50,81.67,64.45,81.67,64.42,81.66,64.65,81.65,64.88,81.64,65.05,81.62,65.00,81.64,64.92,81.67,64.97,81.67,65.00,81.65,64.92,81.67,64.83,81.71,64.70,81.76,64.67,81.75,64.65,81.74,64.67,81.71,64.67,81.60,64.65,81.50,64.65,81.41,64.78,81.44,64.88,81.49,64.95,81.54,64.85,81.56,64.60,81.55,64.40,81.56,64.47,81.62,64.67,81.70,64.62,81.71,64.40,81.64,64.12,81.56,64.08,81.53,64.12,81.53,64.20,81.53,64.30,81.54,64.28,81.54,64.20,81.53,64.08,81.56,64.10,81.61,64.20,81.66,64.33,81.67,64.20,81.69,64.05,81.67,63.85,81.66,63.77,81.64,63.67,81.62,63.83
RZ_2823456_12309,null,null,50,0,3,81.64,63.95,81.64,64.10,81.62,64.17,81.61,64.33,81.61,64.38,81.61,64.30,81.59,64.25,81.55,64.38,81.51,64.50,81.53,64.53,81.56,64.50,81.56,64.45,81.53,64.45,81.49,64.45,81.47,64.42,81.47,64.38,81.47,64.35,81.49,64.38,81.49,64.40,81.51,64.45,81.54,64.40,81.58,64.30,81.58,64.22,81.62,64.28,81.67,64.25,81.66,64.10,81.61,63.92,81.56,63.85,81.56,63.90,81.53,63.95,81.49,64.00,81.45,64.22,81.44,64.42,81.44,64.70,81.42,64.72,81.41,64.72,81.41,64.60,81.40,64.45,81.40,64.30,81.41,64.22,81.42,64.20,81.42,64.30,81.41,64.38,81.42,64.25,81.42,64.08,81.47,64.15,81.51,64.40,81.56,64.40,81.60,64.20,81.64,63.92
RZ_2823456_12310,null,null,50,0,3,81.69,63.90,81.70,64.00,81.61,64.17,81.51,64.35,81.42,64.15,81.45,63.92,81.49,63.83,81.53,63.95,81.55,64.08,81.54,63.88,81.51,63.70,81.51,63.52,81.53,63.60,81.47,63.67,81.42,63.77,81.38,63.80,81.38,63.80,81.39,63.77,81.39,63.92,81.40,64.05,81.40,64.12,81.36,63.98,81.31,63.88,81.31,63.92,81.40,64.05,81.47,64.17,81.50,64.20,81.49,64.28,81.49,64.30,81.47,64.35,81.46,64.35,81.47,64.35,81.50,64.35,81.51,64.47,81.51,64.60,81.55,64.72,81.60,64.33,81.64,63.92,81.62,63.52,81.53,63.58,81.42,63.95,81.29,64.30,81.22,64.58,81.19,64.50,81.21,64.40,81.24,64.38,81.25,64.33,81.28,64.25,81.33,64.15,81.35,64.10
RZ_2823456_12311,null,null,50,0,3,81.35,64.17,81.33,64.22,81.33,64.30,81.34,64.15,81.40,63.98,81.44,64.03,81.47,64.25,81.45,64.35,81.38,64.25,81.30,64.15,81.25,64.15,81.25,64.17,81.24,64.28,81.22,64.38,81.21,64.50,81.25,64.50,81.29,64.53,81.35,64.33,81.39,64.08,81.44,63.85,81.46,63.98,81.42,64.15,81.36,64.30,81.31,64.33,81.28,64.30,81.25,64.17,81.20,64.05,81.19,63.90,81.19,63.88,81.19,63.83,81.16,63.77,81.14,63.77,81.17,63.92,81.24,64.10,81.29,64.30,81.25,64.30,81.20,64.30,81.12,64.28,81.10,64.30,81.09,64.30,81.11,64.35,81.12,64.38,81.14,64.45,81.16,64.50,81.16,64.53,81.17,64.53,81.25,64.47,81.34,64.42,81.35,64.22,81.29,64.00
RZ_2823456_12312,null,null,51,0,6,81.25,63.80,81.29,64.12,81.30,64.47,81.34,64.53,81.36,64.25,81.34,64.00,81.29,64.05,81.24,64.10,81.21,64.08,81.20,64.08,81.20,64.10,81.19,64.15,81.17,64.17,81.22,64.20,81.29,64.22,81.34,64.33,81.31,64.40,81.30,64.45,81.29,64.40,81.31,64.25,81.33,64.15,81.34,64.03,81.30,64.00,81.26,64.15,81.22,64.33,81.21,64.33,81.24,64.15,81.24,64.08,81.24,64.17,81.22,64.28,81.22,64.25,81.20,64.30,81.14,64.38,81.08,64.40,81.12,64.30,81.22,64.20,81.29,64.33,81.25,64.50,81.21,64.65,81.21,64.62,81.24,64.60,81.28,64.60,81.26,64.42,81.21,64.25,81.15,64.12,81.14,64.22,81.15,64.33,81.15,64.38,81.12,64.35,81.09,64.30,81.04,64.25
RZ_2823456_12313,null,null,50,0,2,81.04,64.25,81.06,64.05,81.09,63.85,81.09,63.95,81.11,64.30,81.14,64.65,81.15,64.65,81.14,64.55,81.12,64.45,81.12,64.40,81.14,64.42,81.16,64.17,81.20,63.90,81.22,63.83,81.17,63.98,81.11,64.10,81.06,64.20,81.06,64.35,81.06,64.53,81.05,64.55,81.04,64.67,81.03,64.90,81.01,65.12,81.01,64.88,81.04,64.53,81.06,64.17,81.08,64.17,81.08,64.35,81.06,64.50,81.01,64.58,80.92,64.50,80.86,64.47,80.83,64.58,80.84,64.60,80.99,64.58,81.12,64.50,81.22,64.47,81.15,64.45,81.05,64.42,80.99,64.38,80.96,64.38,80.96,64.45,80.96,64.53,81.03,64.58,81.09,64.58,81.14,64.60,81.12,64.50,81.11,64.42,81.08,64.45,81.03,64.55
RZ_2823456_12314,null,null,50,0,2,81.03,64.67,81.06,64.67,81.08,64.65,81.04,64.62,80.96,64.60,80.94,64.38,80.94,64.17,80.97,63.95,80.94,63.98,80.88,64.03,80.86,64.25,80.90,64.45,80.90,64.62,80.86,64.65,80.85,64.78,80.86,64.88,80.90,64.75,80.91,64.50,81.00,64.28,81.08,64.30,81.05,64.30,80.94,64.30,80.83,64.10,80.79,63.90,80.74,63.75,80.74,63.88,80.81,63.98,80.86,64.03,80.90,64.00,80.89,64.00,80.88,64.05,80.92,64.10,80.97,64.17,81.03,64.20,81.01,64.12,81.01,64.03,81.03,64.15,80.95,64.33,80.89,64.58,80.85,64.62,81.03,64.67,81.17,64.72,81.45,64.78,81.78,64.80,82.24,64.80,82.67,64.95,82.97,65.17,83.42,65.50,83.95,65.62,84.45,65.75
RZ_2823456_12315,null,null,50,0,2,84.79,65.80,85.14,65.72,85.61,65.62,86.11,65.75,86.42,66.03,86.70,66.30,86.86,66.33,87.25,66.38,87.50,66.47,87.94,66.55,88.21,66.55,88.51,66.62,88.69,66.70,88.88,66.78,89.21,66.78,89.50,66.78,89.67,67.08,89.66,67.38,89.70,67.75,89.74,67.78,89.78,67.70,89.78,67.55,89.80,67.78,89.85,68.05,89.90,68.17,89.94,68.00,89.95,67.83,89.95,67.90,89.95,68.05,89.94,68.08,89.94,68.05,89.92,68.12,89.91,68.30,89.91,68.58,89.92,68.78,89.86,68.95,89.72,69.05,89.60,69.03,89.53,68.97,89.53,68.95,89.53,68.80,89.54,68.67,89.51,68.65,89.49,68.85,89.42,69.05,89.39,69.17,89.34,69.12,89.33,69.08,89.34,69.00,89.38,68.97
RZ_2823456_12316,null,null,50,0,2,89.40,69.05,89.41,69.12,89.44,69.17,89.46,69.15,89.47,69.12,89.50,69.12,89.50,69.05,89.47,68.97,89.34,68.90,89.19,68.88,89.14,68.88,89.21,68.78,89.30,68.65,89.34,68.53,89.38,68.47,89.28,68.50,89.17,68.50,89.14,68.58,89.20,68.60,89.20,68.53,89.10,68.30,89.00,68.08,88.96,68.08,89.06,68.17,89.17,68.28,89.19,68.40,89.08,68.50,88.96,68.70,88.96,68.75,89.01,68.75,89.08,68.67,89.11,68.60,89.11,68.58,89.11,68.55,89.14,68.55,89.17,68.58,89.17,68.60,89.17,68.65,89.16,68.62,89.14,68.42,89.15,68.20,89.16,68.17,89.16,68.38,89.12,68.58,89.08,68.47,89.06,68.30,89.06,68.12,89.06,68.03,89.05,68.00,89.05,67.92
RZ_2823456_12317,null,null,51,0,2,89.00,67.90,88.90,68.03,88.81,68.22,88.79,68.25,88.80,68.12,88.79,68.12,88.79,68.28,88.88,68.42,88.99,68.40,89.10,68.38,89.11,68.42,89.11,68.50,89.11,68.40,89.03,68.12,88.94,67.85,88.85,67.80,88.85,67.83,88.83,67.85,88.80,67.80,88.76,67.88,88.80,67.97,88.85,68.05,88.91,68.08,88.92,68.08,88.94,68.35,88.90,68.60,88.84,68.85,88.78,68.65,88.76,68.42,88.83,68.12,88.89,68.03,88.88,68.00,88.80,68.08,88.74,68.03,88.75,67.90,88.80,68.03,88.83,68.25,88.90,68.40,88.92,68.30,88.92,68.20,88.86,68.20,88.83,68.10,88.84,68.03,88.89,68.03,88.85,68.10,88.79,68.25,88.74,68.42,88.78,68.60,88.81,68.60,88.84,68.55,88.84,68.45
RZ_2823456_12318,null,null,50,0,2,88.78,68.38,88.70,68.17,88.64,67.97,88.65,67.90,88.67,67.95,88.69,68.10,88.70,68.22,88.70,68.35,88.70,68.53,88.70,68.65,88.70,68.67,88.71,68.60,88.72,68.53,88.76,68.50,88.79,68.45,88.83,68.40,88.85,68.50,88.83,68.58,88.81,68.45,88.79,68.22,88.81,68.00,88.81,68.03,88.80,68.08,88.79,68.05,88.75,68.03,88.72,67.97,88.71,67.97,88.72,67.97,88.79,68.03,88.84,68.08,88.86,68.12,88.83,68.08,88.79,67.97,88.78,67.88,88.79,67.83,88.69,67.83,88.58,67.85,88.55,67.85,88.64,67.90,88.71,68.03,88.71,68.22,88.70,68.40,88.69,68.47,88.69,68.45,88.69,68.33,88.70,68.20,88.70,68.03,88.71,67.92,88.71,67.88,88.71,67.90
RZ_2823456_12319,null,null,49,0,2,88.72,67.90,88.70,67.92,88.67,67.72,88.70,67.53,88.75,67.53,88.79,67.72,88.78,67.88,88.78,67.83,88.79,67.80,88.80,67.80,88.79,67.80,88.78,67.78,88.76,67.75,88.75,67.70,88.72,67.65,88.71,67.58,88.69,67.50,88.67,67.40,88.71,67.40,88.75,67.53,88.78,67.65,88.75,67.78,88.72,67.72,88.78,67.67,88.80,67.70,88.81,67.75,88.80,67.80,88.79,67.70,88.75,67.60,88.71,67.50,88.69,67.45,88.71,67.45,88.71,67.42,88.70,67.47,88.67,67.38,88.66,67.17,88.66,67.00,88.66,66.90,88.67,66.90,88.71,66.90,88.72,66.92,88.71,67.00,88.74,67.05,88.79,67.05,88.88,67.03,88.91,67.03,88.85,67.05,88.75,67.15,88.66,67.22
RZ_2823456_12320,null,null,50,0,2,88.71,67.30,88.75,67.33,88.83,67.33,88.88,67.22,88.91,67.10,88.90,67.03,88.89,67.03,88.90,67.03,88.91,67.17,88.94,67.30,88.95,67.45,88.97,67.50,88.97,67.58,88.94,67.58,88.89,67.47,88.86,67.35,88.88,67.25,88.91,67.20,88.94,67.17,88.92,67.20,88.90,67.22,88.88,67.25,88.89,67.28,88.90,67.33,88.88,67.40,88.83,67.45,88.78,67.45,88.76,67.45,88.76,67.47,88.80,67.45,88.85,67.45,88.91,67.47,88.95,67.53,88.97,67.50,88.99,67.47,88.90,67.53,88.81,67.58,88.72,67.60,88.76,67.58,88.83,67.55,88.89,67.53,88.88,67.53,88.80,67.55,88.72,67.45,88.74,67.33,88.78,67.17,88.78,67.15,88.72,67.15,88.67,67.22,88.66,67.33
RZ_2823456_12321,null,null,50,0,2,88.65,67.38,88.61,67.38,88.58,67.38,88.56,67.38,88.62,67.42,88.66,67.47,88.69,67.42,88.69,67.35,88.69,67.30,88.69,67.25,88.69,67.17,88.70,67.10,88.70,67.08,88.69,67.05,88.71,66.97,88.76,66.95,88.81,67.00,88.84,67.12,88.83,67.25,88.85,67.30,88.88,67.25,88.89,67.20,88.85,67.15,88.80,67.10,88.76,67.08,88.74,67.03,88.71,67.03,88.72,67.20,88.79,67.40,88.84,67.58,88.81,67.50,88.75,67.30,88.69,67.12,88.70,67.10,88.70,67.22,88.69,67.35,88.67,67.20,88.66,67.05,88.69,66.88,88.70,66.85,88.69,66.97,88.69,67.05,88.70,67.10,88.71,67.05,88.72,67.00,88.74,66.97,88.72,66.90,88.70,66.85,88.67,67.00,88.74,67.20
RZ_2823456_12322,null,null,51,0,2,88.83,67.35,88.91,67.42,88.90,67.60,88.85,67.83,88.80,67.53,88.72,67.15,88.71,66.75,88.72,66.92,88.76,67.12,88.81,67.30,88.83,67.22,88.86,67.10,88.90,66.97,88.92,66.95,88.91,66.95,88.84,67.00,88.79,67.25,88.74,67.47,88.75,67.55,88.75,67.30,88.74,67.08,88.71,67.03,88.72,67.10,88.74,67.17,88.69,67.15,88.61,67.05,88.55,67.03,88.56,67.17,88.58,67.30,88.60,67.22,88.56,67.08,88.51,67.03,88.56,67.10,88.66,67.25,88.76,67.30,88.71,67.12,88.66,66.88,88.58,66.67,88.54,66.70,88.50,66.70,88.50,66.65,88.49,66.90,88.49,67.17,88.49,67.28,88.50,67.10,88.54,66.97,88.59,67.03,88.64,67.08,88.60,67.10,88.53,67.00,88.49,66.92
RZ_2823456_12323,null,null,50,0,2,88.53,66.83,88.58,66.83,88.61,66.85,88.62,66.85,88.61,66.78,88.62,66.67,88.65,66.55,88.65,66.53,88.64,66.42,88.62,66.38,88.61,66.35,88.59,66.40,88.60,66.28,88.62,66.12,88.61,66.00,88.56,66.03,88.51,66.10,88.53,66.17,88.54,66.25,88.56,66.25,88.56,66.30,88.60,66.40,88.64,66.47,88.64,66.50,88.59,66.45,88.54,66.42,88.54,66.45,88.54,66.55,88.55,66.62,88.54,66.67,88.53,66.65,88.49,66.62,88.46,66.62,88.42,66.65,88.42,66.40,88.40,66.15,88.40,65.97,88.40,66.08,88.44,66.15,88.50,66.15,88.55,66.15,88.51,66.22,88.44,66.33,88.35,66.45,88.35,66.25,88.35,65.97,88.38,65.83,88.38,65.88,88.39,65.85,88.36,65.75
RZ_2823456_12324,null,null,50,0,2,88.36,65.80,88.42,65.90,88.51,65.92,88.54,65.88,88.46,65.95,88.38,66.10,88.33,65.92,88.30,65.60,88.29,65.30,88.33,65.35,88.35,65.58,88.35,65.78,88.34,65.97,88.36,66.00,88.42,66.03,88.50,65.97,88.54,66.03,88.54,66.08,88.53,66.10,88.53,66.00,88.53,65.95,88.53,65.97,88.50,66.05,88.46,66.10,88.45,65.83,88.47,65.53,88.50,65.53,88.53,65.83,88.58,66.00,88.60,65.92,88.54,65.85,88.44,65.92,88.38,66.00,88.41,66.05,88.44,65.97,88.47,65.90,88.53,65.88,88.56,65.78,88.56,65.75,88.55,65.78,88.54,65.88,88.54,65.95,88.54,65.97,88.54,65.78,88.55,65.53,88.55,65.25,88.55,65.28,88.55,65.35,88.54,65.40,88.59,65.42
RZ_2823456_12325,null,null,50,0,2,88.64,65.35,88.64,65.28,88.58,65.53,88.42,65.95,88.17,66.35,87.89,66.38,87.41,66.30,87.08,66.33,86.50,66.38,86.01,66.38,85.25,66.60,84.64,66.97,83.94,67.38,83.28,67.53,82.51,67.47,81.89,67.42,81.19,67.60,80.60,68.00,79.84,68.40,79.19,68.55,78.50,68.75,77.83,68.92,77.22,69.35,76.36,69.58,75.62,69.78,74.78,69.70,74.15,69.67,73.39,69.65,72.79,69.83,72.14,70.10,71.47,70.35,70.75,70.55,70.24,70.83,69.85,71.10,69.47,71.28,69.05,71.35,68.78,71.53,68.66,71.78,68.53,72.03,68.39,72.15,68.16,72.17,68.06,72.22,67.92,72.28,67.79,72.33,67.66,72.30,67.61,72.28,67.66,72.33,67.64,72.33,67.55,72.35,67.44,72.35
RZ_2823456_12326,null,null,49,0,2,67.41,72.12,67.31,71.90,67.20,71.65,67.09,71.65,67.00,71.70,66.95,71.85,66.97,72.00,67.04,71.90,67.11,71.75,67.11,71.60,67.11,71.60,67.11,71.60,67.11,71.62,67.09,71.67,67.06,71.72,67.05,71.62,67.10,71.47,67.16,71.50,67.19,71.67,67.17,71.85,67.16,71.85,67.19,71.70,67.22,71.55,67.25,71.40,67.28,71.33,67.26,71.25,67.25,71.17,67.25,71.00,67.26,70.85,67.34,70.75,67.40,70.85,67.46,70.95,67.45,71.12,67.53,71.28,67.61,71.42,67.71,71.25,67.75,71.08,67.71,71.05,67.69,71.20,67.66,71.33,67.72,71.30,67.85,71.28,67.96,71.30,68.00,71.35,67.96,71.22,67.94,71.08,67.95,70.95,67.99,70.95,68.01,70.92
RZ_2823456_12327,null,null,50,0,2,67.97,70.92,67.92,70.92,67.96,70.97,68.05,71.03,68.14,71.05,68.15,71.08,68.15,71.10,68.12,71.08,68.08,71.03,68.04,70.92,68.05,70.88,68.09,70.78,68.12,70.70,68.15,70.58,68.12,70.50,68.08,70.50,68.10,70.65,68.11,70.78,68.14,70.85,68.15,70.83,68.21,70.78,68.28,70.78,68.26,70.80,68.29,70.83,68.33,70.85,68.34,70.92,68.33,70.92,68.33,70.83,68.36,70.72,68.39,70.70,68.39,70.72,68.46,70.75,68.54,70.85,68.56,70.95,68.50,71.03,68.42,71.03,68.42,70.90,68.42,70.80,68.42,70.83,68.42,70.97,68.42,71.10,68.41,71.10,68.42,70.95,68.45,70.80,68.49,70.67,68.59,70.70,68.67,70.72,68.75,70.75,68.79,70.75,68.84,70.67
RZ_2823456_12328,null,null,50,0,2,68.79,70.60,68.69,70.55,68.59,70.65,68.56,70.80,68.55,70.90,68.60,71.00,68.66,71.03,68.72,71.03,68.75,71.00,68.75,70.95,68.75,70.90,68.75,70.78,68.75,70.65,68.72,70.75,68.70,70.97,68.70,71.05,68.72,70.83,68.75,70.60,68.78,70.53,68.85,70.50,68.92,70.53,68.97,70.50,68.91,70.47,68.85,70.40,68.83,70.38,68.84,70.45,68.88,70.70,68.92,70.92,68.99,70.92,69.03,70.78,69.04,70.67,69.04,70.72,68.99,70.90,68.95,71.03,68.91,71.12,68.91,71.00,68.99,70.75,69.04,70.60,69.10,70.58,69.10,70.65,69.08,70.75,69.04,70.75,69.01,70.75,68.99,70.83,68.97,70.88,68.96,70.95,68.97,70.92,68.97,70.92,68.99,70.80,68.99,70.65
RZ_2823456_12329,null,null,51,0,2,69.00,70.50,68.99,70.47,68.97,70.42,69.01,70.42,69.08,70.40,69.14,70.40,69.15,70.58,69.14,70.72,69.11,70.88,69.09,70.90,69.10,70.92,69.11,70.75,69.14,70.55,69.14,70.53,69.12,70.67,69.11,70.80,69.10,70.62,69.09,70.50,69.12,70.42,69.15,70.40,69.20,70.38,69.21,70.38,69.19,70.42,69.16,70.45,69.14,70.45,69.14,70.45,69.14,70.50,69.14,70.55,69.15,70.60,69.17,70.58,69.20,70.53,69.19,70.50,69.19,70.58,69.19,70.70,69.12,70.83,69.06,70.72,69.06,70.58,69.12,70.45,69.22,70.40,69.25,70.33,69.25,70.47,69.21,70.70,69.19,70.85,69.19,70.67,69.17,70.47,69.17,70.55,69.16,70.72,69.14,70.92,69.12,70.78,69.10,70.62,69.09,70.53
RZ_2823456_12330,null,null,50,0,2,69.06,70.60,69.06,70.78,69.08,70.90,69.09,70.97,69.10,70.85,69.10,70.72,69.17,70.67,69.24,70.72,69.25,70.78,69.20,70.75,69.15,70.80,69.12,70.70,69.10,70.58,69.15,70.75,69.22,71.03,69.30,71.30,69.28,71.28,69.25,71.15,69.22,71.05,69.19,71.03,69.16,71.05,69.19,71.08,69.22,71.05,69.28,71.03,69.29,70.97,69.30,71.10,69.30,71.22,69.28,71.35,69.25,71.35,69.21,71.22,69.21,71.05,69.21,70.92,69.21,71.00,69.20,71.10,69.19,71.17,69.17,71.22,69.16,71.35,69.17,71.47,69.24,71.30,69.30,71.00,69.33,71.05,69.29,71.40,69.26,71.33,69.26,70.90,69.29,70.83,69.31,71.15,69.33,71.47,69.34,71.35,69.36,71.22,69.41,71.03
RZ_2823456_12331,null,null,50,0,2,69.45,70.95,69.38,71.05,69.28,71.22,69.19,71.45,69.22,71.50,69.36,71.55,69.49,71.53,69.60,71.53,69.78,71.53,70.00,71.70,70.51,71.85,71.06,72.00,71.75,72.12,72.45,72.45,73.45,72.83,74.61,73.08,75.75,73.15,76.78,73.08,77.80,72.92,78.94,72.80,79.95,72.70,80.84,72.72,81.66,72.78,82.42,72.60,83.11,72.30,83.74,71.90,84.41,71.78,85.03,71.78,85.67,71.70,86.28,71.60,87.08,71.47,87.70,71.45,88.44,71.25,89.00,71.08,89.55,70.88,90.10,70.62,90.65,70.40,91.22,69.95,91.56,69.70,91.86,69.58,92.10,69.67,92.31,69.67,92.46,69.53,92.58,69.38,92.69,69.33,92.79,69.42,92.96,69.50,93.06,69.47,93.10,69.08,93.01,68.72
RZ_2823456_12332,null,null,50,0,2,92.95,68.50,92.95,68.60,92.91,68.72,92.85,68.85,92.72,68.88,92.53,68.75,92.34,68.60,92.12,68.47,92.05,68.47,91.96,68.55,91.94,68.62,91.80,68.75,91.67,68.80,91.56,68.83,91.56,68.75,91.46,68.70,91.33,68.65,91.17,68.62,91.12,68.67,91.12,68.72,91.12,68.78,91.01,68.75,90.85,68.80,90.70,68.83,90.66,68.92,90.65,69.03,90.62,69.12,90.60,69.00,90.58,68.85,90.49,68.70,90.42,68.70,90.39,68.70,90.40,68.75,90.36,68.75,90.31,68.78,90.26,68.72,90.30,68.62,90.33,68.53,90.22,68.58,90.10,68.67,90.00,68.75,89.99,68.72,89.96,68.72,89.91,68.72,89.90,68.78,89.86,68.78,89.85,68.78,89.84,68.75,89.84,68.85,89.83,68.92
RZ_2823456_12333,null,null,50,0,2,89.83,69.03,89.85,68.97,89.86,68.90,89.89,68.83,89.86,68.78,89.85,68.78,89.86,68.78,89.89,68.75,89.89,68.78,89.88,68.88,89.85,68.95,89.85,68.95,89.80,68.92,89.75,68.95,89.72,69.00,89.75,69.08,89.75,69.10,89.71,69.17,89.72,69.20,89.78,69.05,89.83,68.85,89.84,68.72,89.81,68.80,89.78,68.80,89.72,68.75,89.67,68.70,89.62,68.72,89.60,68.75,89.64,68.72,89.67,68.58,89.69,68.35,89.66,68.10,89.61,68.05,89.59,68.08,89.56,68.25,89.61,68.42,89.65,68.55,89.71,68.47,89.78,68.42,89.84,68.33,89.85,68.22,89.83,68.20,89.80,68.30,89.76,68.40,89.76,68.47,89.78,68.47,89.75,68.47,89.72,68.50,89.66,68.58,89.61,68.47
RZ_2823456_12334,null,null,50,80,2,89.56,68.33,89.54,68.38,89.54,68.55,89.58,68.72,89.62,68.67,89.69,68.62,89.66,68.60,89.64,68.60,89.64,68.53,89.66,68.33,89.69,68.15,89.69,68.05,89.69,68.08,89.67,68.10,89.66,68.12,89.67,68.12,89.70,68.15,89.74,68.10,89.78,68.08,89.76,68.05,89.74,68.05,89.70,68.05,89.69,68.10,89.72,68.15,89.78,68.15,89.83,68.08,89.83,68.03,89.84,68.03,89.85,68.10,89.86,68.28,89.86,68.47,89.81,68.45,89.75,68.33,89.70,68.15,89.70,68.15,89.71,68.17,89.80,68.15,89.88,68.10,89.95,68.00,89.96,67.95,89.95,67.95,89.92,67.92,89.89,67.92,89.86,68.00,89.84,68.10,89.81,68.20,89.81,68.25,89.81,68.30,89.84,68.33,89.86,68.38
RZ_2823456_12335,null,null,50,0,2,89.91,68.38,89.97,68.17,90.04,67.97,90.08,67.72,90.10,67.70,90.04,67.88,89.95,68.05,89.86,68.28,89.88,68.28,89.90,68.15,89.92,68.03,89.94,68.03,89.94,68.15,89.94,68.35,89.99,68.42,90.05,68.45,90.11,68.35,90.09,68.28,90.08,68.22,90.01,68.15,89.95,68.08,89.92,68.00,89.96,68.00,89.92,68.05,89.86,68.15,89.78,68.22,89.76,68.25,89.78,68.12,89.85,68.05,89.95,68.03,90.04,68.15,90.08,68.20,90.08,68.25,90.05,68.22,90.04,68.25,90.03,68.33,90.03,68.35,90.03,68.35,90.04,68.20,90.04,68.05,90.08,67.95,90.11,67.92,90.14,67.97,90.12,68.12,90.11,68.25,90.09,68.35,90.11,68.40,90.15,68.38,90.20,68.05,90.20,67.70
RZ_2823456_12336,null,null,50,80,2,90.15,67.62,90.09,67.88,90.05,68.10,90.09,68.03,90.14,67.97,90.14,68.15,90.14,68.38,90.14,68.47,90.15,68.35,90.10,68.33,90.04,68.42,89.96,68.45,89.96,68.40,89.97,68.17,89.99,68.03,90.00,67.85,90.08,67.83,90.15,67.72,90.21,67.67,90.20,67.67,90.16,67.78,90.06,67.85,89.96,67.88,89.92,68.08,90.00,68.30,90.11,68.58,90.16,68.72,90.33,68.85,90.61,69.12,91.01,69.92,91.40,70.85,91.71,72.00,92.24,73.30,92.76,74.83,93.35,76.40,93.86,77.28,94.51,78.38,95.09,79.92,95.66,81.80,96.03,83.72,96.55,85.33,96.92,87.03,97.44,88.53,97.84,90.00,98.12,91.95,98.33,94.00,98.45,96.50,98.55,98.67,98.78,100.67,98.95,102.85
RZ_2823456_12337,null,null,51,0,2,99.15,105.40,99.17,108.42,99.20,111.00,99.17,113.55,99.09,116.10,98.96,119.12,98.76,122.45,98.55,125.85,98.25,128.62,97.91,131.53,97.55,134.32,97.17,137.50,96.78,139.85,96.20,142.85,95.58,146.12,95.05,149.15,94.46,151.82,93.89,154.38,93.25,157.40,92.65,160.18,92.10,163.03,91.44,165.62,90.92,167.97,90.36,169.82,89.99,172.05,89.47,174.60,88.92,176.88,88.33,179.15,87.81,181.15,87.42,182.93,86.96,184.90,86.55,187.00,86.06,189.93,85.62,191.72,85.14,193.43,84.74,194.85,84.15,196.65,83.59,198.05,82.94,199.47,82.53,200.93,82.14,202.25,81.74,203.15,81.33,203.68,80.94,204.50,80.64,205.22,80.46,205.93,80.35,206.07,80.39,205.80,80.49,205.45,80.66,205.05,80.84,204.62
RZ_2823456_12338,null,null,100,80,0,80.95,204.28,81.00,203.95,81.09,203.68,81.17,203.22,81.28,202.55,81.34,202.15,81.39,202.00,81.47,202.12,81.60,201.72,81.74,201.22,81.84,200.50,81.88,200.28,81.90,200.00,81.85,199.93,81.88,199.35,82.08,198.82,82.33,197.88,82.54,197.38,82.58,196.85,82.53,196.75,82.47,196.62,82.44,196.28,82.47,195.80,82.58,195.12,82.70,194.72,82.83,194.43,82.89,194.35,82.85,194.20,82.80,194.05,82.78,193.97,82.84,193.70,82.89,193.45,82.90,193.15,82.89,193.07,82.90,192.68,82.92,192.32,82.94,191.97,82.94,191.93,82.99,191.82,83.08,191.62,83.16,191.43,83.22,191.22,83.33,190.65,83.44,190.10,83.51,189.68,83.45,189.78,83.33,189.75,83.22,189.50,83.21,189.22,83.22,189.15,83.21,189.20,83.17,189.28,83.15,189.35,83.11,189.43,83.11,189.15,83.11,188.85,83.11,188.57,83.11,188.50,83.11,188.43,83.11,188.32,83.17,188.35,83.25,188.38,83.35,188.40,83.39,188.38,83.41,188.35,83.42,188.32,83.44,188.30,83.44,188.22,83.47,188.07,83.51,187.82,83.54,187.65,83.53,187.53,83.49,187.55,83.47,187.60,83.49,187.30,83.49,186.97,83.49,186.72,83.47,186.80,83.49,186.90,83.50,186.93,83.53,186.75,83.51,186.57,83.50,186.43,83.46,186.55,83.44,186.50,83.41,186.40,83.39,186.22,83.35,186.45,83.36,186.72,83.39,187.00,83.44,186.97,83.46,186.60,83.47,186.22,83.50,185.95,83.51,186.00,83.51,186.07,83.51,186.18,83.49,186.28,83.47,186.03,83.47,185.72
RZ_2823456_12339,null,null,49,0,0,83.47,185.80,83.44,186.18,83.41,186.60,83.41,186.62,83.40,186.65,83.44,186.10,83.46,185.55,83.49,185.18,83.53,185.22,83.55,185.28,83.58,185.38,83.55,185.55,83.51,185.80,83.49,185.95,83.47,186.12,83.44,186.22,83.40,186.15,83.38,186.05,83.39,185.88,83.44,185.78,83.49,185.78,83.51,185.82,83.50,185.90,83.50,186.00,83.53,186.07,83.53,186.07,83.51,186.05,83.50,185.93,83.49,185.85,83.50,185.80,83.49,185.88,83.46,186.03,83.44,186.15,83.42,186.22,83.42,186.18,83.41,186.10,83.41,186.05,83.41,186.03,83.45,185.97,83.49,185.90,83.51,186.07,83.51,186.38,83.53,186.55,83.58,186.32,83.59,186.25,83.59,186.28,83.56,186.40,83.55,186.38,83.58,186.15
RZ_2823456_12340,null,null,50,80,0,83.59,185.93,83.62,185.68,83.66,185.68,83.70,185.75,83.67,185.85,83.62,185.65,83.58,185.43,83.53,185.12,83.50,185.03,83.49,184.95,83.50,184.90,83.50,184.93,83.50,184.93,83.56,184.95,83.59,184.95,83.60,184.95,83.55,184.93,83.51,184.93,83.49,185.00,83.53,185.10,83.58,184.82,83.64,184.47,83.67,184.15,83.70,184.28,83.72,184.40,83.70,184.50,83.70,184.20,83.75,183.90,83.80,183.60,83.81,183.60,83.78,183.57,83.75,183.57,83.78,183.53,83.81,183.50,83.86,183.43,83.89,183.40,83.86,183.65,83.84,183.93,83.84,184.18,83.86,184.18,83.90,184.05,83.94,183.82,83.96,183.60,84.00,183.45,84.05,183.30,84.04,183.18,84.00,183.07,83.99,183.38,84.03,183.70,84.05,184.00
RZ_2823456_12341,null,null,51,0,0,84.03,184.03,84.01,183.97,83.99,183.93,83.99,183.88,84.01,183.82,84.04,183.72,84.06,183.75,84.01,183.82,83.99,183.55,84.08,183.15,84.20,182.80,84.35,182.82,84.40,182.62,84.54,182.40,84.61,182.18,84.53,182.62,84.38,183.00,84.36,183.40,84.51,183.07,84.65,182.90,84.65,182.72,84.65,182.82,84.65,182.82,84.65,182.82,84.70,182.85,84.75,182.62,84.65,182.43,84.42,182.03,84.10,181.88,83.69,181.88,83.08,182.65,82.16,183.43,81.25,184.00,80.31,183.97,79.20,184.07,77.91,184.60,76.19,185.15,74.64,185.90,72.80,186.28,71.38,186.88,69.78,187.30,68.39,187.95,66.89,188.62,65.61,189.07,64.58,189.30,63.73,189.32,62.88,189.35,62.01,189.60,61.15,189.88,60.42,190.30,59.73,190.47
RZ_2823456_12342,null,null,51,80,0,59.20,190.38,58.70,190.05,58.39,189.68,57.99,189.50,57.71,189.30,57.58,188.90,57.60,188.53,57.61,188.25,57.61,188.30,57.67,188.38,57.75,188.40,57.81,188.43,57.76,188.45,57.75,188.18,57.73,187.93,57.74,187.75,57.71,187.85,57.69,187.95,57.69,188.00,57.79,187.95,57.90,187.75,58.04,187.57,58.17,187.43,58.30,187.35,58.39,187.30,58.40,187.25,58.41,187.20,58.48,187.28,58.56,187.43,58.64,187.68,58.66,187.78,58.66,187.80,58.69,187.78,58.70,187.72,58.69,187.90,58.80,188.03,58.94,188.12,59.08,188.07,59.11,188.05,59.14,188.07,59.15,188.12,59.16,188.15,59.26,188.15,59.40,187.80,59.51,187.45,59.55,187.05,59.55,187.00,59.51,187.32,59.48,187.70,59.52,188.05,59.61,188.05
RZ_2823456_12343,null,null,50,0,0,59.73,187.75,59.84,187.47,59.92,187.20,60.00,187.20,59.98,187.22,59.90,187.28,59.83,187.30,59.74,187.32,59.81,187.32,59.88,187.32,59.92,187.40,59.89,187.45,59.90,187.53,59.92,187.53,59.92,187.55,59.91,187.55,59.90,187.57,59.88,187.60,59.84,187.72,59.86,187.78,59.91,187.85,59.96,187.80,59.95,188.03,59.95,188.22,59.96,188.28,59.98,188.12,59.99,187.95,59.98,187.93,59.99,187.90,59.99,187.88,59.99,187.90,60.00,187.88,60.01,187.80,60.09,187.72,60.17,187.62,60.23,187.57,60.19,187.50,60.14,187.45,60.20,187.40,60.27,187.38,60.33,187.62,60.30,187.88,60.16,188.18,60.04,188.22,60.05,188.12,60.19,187.97,60.35,187.85,60.38,187.85,60.39,187.85,60.39,187.82
RZ_2823456_12344,null,null,50,80,0,60.38,187.80,60.38,187.75,60.39,187.60,60.39,187.45,60.36,187.70,60.31,188.10,60.30,188.18,60.33,187.82,60.35,187.50,60.44,187.47,60.52,187.45,60.54,187.35,60.46,187.25,60.42,187.12,60.48,187.10,60.50,187.07,60.48,187.15,60.42,187.50,60.42,187.85,60.46,187.75,60.46,187.43,60.42,187.12,60.30,187.43,60.23,187.72,60.12,188.15,60.06,188.32,60.06,188.12,60.17,187.75,60.29,187.47,60.34,187.68,60.29,187.85,60.25,187.82,60.26,187.60,60.29,187.40,60.33,187.47,60.42,187.62,60.51,187.78,60.61,187.75,60.66,187.60,60.67,187.47,60.64,187.57,60.60,187.75,60.56,188.05,60.52,188.15,60.49,187.95,60.46,187.68,60.45,187.40,60.41,187.43,60.41,187.45,60.45,187.47
RZ_2823456_12345,null,null,49,0,0,60.50,187.50,60.55,187.55,60.58,187.22,60.60,186.90,60.60,186.85,60.54,187.57,60.50,188.30,60.45,188.35,60.42,187.93,60.38,187.47,60.36,187.50,60.42,187.50,60.52,187.45,60.65,187.40,60.70,187.18,60.73,187.00,60.73,186.90,60.70,187.00,60.70,187.12,60.70,187.15,60.69,187.18,60.64,187.20,60.59,187.25,60.52,187.45,60.48,187.62,60.42,187.75,60.38,187.57,60.39,187.32,60.39,187.20,60.40,187.32,60.42,187.55,60.46,187.60,60.49,187.45,60.50,187.30,60.50,187.32,60.50,187.40,60.49,187.47,60.49,187.55,60.48,187.47,60.49,187.30,60.55,187.10,60.61,187.20,60.65,187.43,60.62,187.70,60.54,187.72,60.46,187.72,60.41,187.70,60.44,187.68,60.48,187.62
RZ_2823456_12346,null,null,50,80,0,60.49,187.60,60.44,187.65,60.39,187.70,60.31,187.78,60.30,187.78,60.31,187.78,60.33,187.72,60.33,187.68,60.38,187.65,60.45,187.65,60.54,187.65,60.54,187.70,60.54,187.75,60.55,187.78,60.60,187.68,60.55,187.55,60.49,187.28,60.50,187.05,60.59,186.80,60.66,186.75,60.59,186.93,60.50,187.15,60.41,187.53,60.39,187.68,60.44,187.78,60.50,187.75,60.56,187.72,60.56,187.75,60.55,187.75,60.54,187.75,60.51,187.72,60.49,187.75,60.45,187.85,60.41,187.93,60.36,187.95,60.39,187.93,60.46,187.70,60.52,187.45,60.54,187.25,60.50,187.30,60.45,187.35,60.42,187.22,60.45,187.05,60.51,186.80,60.56,186.68,60.64,186.53,60.70,186.45,60.69,186.40,60.61,186.47,60.59,186.62
RZ_2823456_12347,null,null,50,0,0,60.61,186.97,60.62,187.30,60.59,187.57,60.58,187.60,60.56,187.57,60.56,187.50,60.55,187.60,60.52,187.88,60.49,188.18,60.52,187.80,60.62,187.30,60.70,186.90,60.71,187.05,60.67,187.25,60.65,187.47,60.60,188.05,60.55,188.55,60.48,188.85,60.45,188.60,60.38,188.30,60.19,188.00,60.00,187.70,59.91,187.15,59.75,186.38,59.58,185.72,59.38,185.22,59.42,184.70,59.49,184.12,59.55,183.30,59.50,182.82,59.45,182.40,59.36,182.38,59.31,182.32,59.29,181.90,59.33,180.97,59.30,180.03,59.24,179.43,59.08,179.38,59.06,179.38,59.02,179.40,59.06,178.88,59.06,178.35,59.09,177.40,59.09,176.95,59.10,176.47,59.06,176.45,58.96,176.35,58.90,176.22,58.89,175.93,58.96,175.57
RZ_2823456_12348,null,null,50,80,0,59.02,175.28,59.04,175.15,59.04,175.12,59.00,174.68,58.99,174.22,58.98,173.88,58.99,173.93,58.99,174.00,58.99,173.95,58.99,174.12,58.99,174.30,59.00,174.40,58.99,174.35,59.00,174.22,58.98,174.15,58.94,174.05,59.01,174.05,59.12,174.03,59.24,174.00,59.24,173.97,59.21,173.95,59.14,174.25,59.08,174.57,59.04,174.93,59.10,174.32,59.15,173.75,59.20,173.32,59.19,173.68,59.17,174.20,59.19,174.55,59.20,174.72,59.25,174.65,59.34,174.60,59.41,174.47,59.38,174.38,59.30,174.43,59.21,174.65,59.21,174.88,59.16,175.00,59.12,175.12,59.08,175.25,59.09,175.35,59.11,175.28,59.15,175.18,59.17,175.03,59.19,174.97,59.19,175.07,59.17,175.40,59.15,175.70,59.27,175.68
RZ_2823456_12349,null,null,51,0,0,59.40,175.53,59.40,175.45,59.25,175.68,59.08,175.93,59.04,176.05,59.19,175.82,59.36,175.60,59.55,175.53,59.54,175.90,59.46,176.25,59.35,176.55,59.27,176.60,59.30,176.40,59.34,176.25,59.38,176.05,59.34,176.07,59.30,176.05,59.24,176.05,59.21,176.03,59.17,176.03,59.14,176.12,59.19,176.35,59.27,176.40,59.40,176.35,59.44,176.10,59.44,176.03,59.42,175.95,59.40,176.00,59.33,176.10,59.24,176.20,59.15,176.22,59.15,176.35,59.26,176.45,59.38,176.55,59.51,176.55,59.51,176.68,59.49,176.80,59.45,176.97,59.41,177.00,59.40,177.05,59.38,177.07,59.36,177.18,59.38,177.25,59.44,176.93,59.41,176.53,59.36,176.10,59.27,176.35,59.27,176.60,59.30,176.85,59.34,176.85,59.36,176.82
RZ_2823456_12350,null,null,50,80,0,59.38,176.88,59.39,176.90,59.38,176.78,59.41,176.65,59.44,176.53,59.45,176.55,59.45,176.60,59.48,176.62,59.54,176.68,59.44,176.70,59.36,176.45,59.26,176.20,59.26,175.95,59.26,176.07,59.31,176.25,59.36,176.35,59.40,176.25,59.40,176.38,59.38,176.60,59.36,176.80,59.38,176.78,59.38,176.75,59.39,176.68,59.41,176.57,59.44,176.38,59.49,176.20,59.56,175.97,59.64,175.88,59.67,175.80,59.67,175.88,59.58,175.97,59.46,176.18,59.31,176.35,59.27,176.40,59.25,176.30,59.27,176.18,59.34,176.07,59.40,175.97,59.44,175.93,59.45,176.05,59.45,176.18,59.42,176.25,59.39,176.28,59.39,176.10,59.41,175.93,59.42,175.95,59.40,176.18,59.38,176.43,59.40,176.47,59.45,176.53
RZ_2823456_12351,null,null,50,0,0,59.54,176.28,59.59,176.03,59.52,175.78,59.42,176.00,59.41,176.28,59.50,176.53,59.54,176.55,59.49,176.50,59.41,176.60,59.40,176.72,59.41,176.70,59.45,176.50,59.50,176.28,59.54,176.30,59.55,176.38,59.55,176.50,59.54,176.55,59.54,176.45,59.55,176.30,59.56,176.15,59.59,175.88,59.61,175.68,59.62,175.57,59.61,175.68,59.62,175.72,59.65,175.75,59.62,175.80,59.56,175.85,59.51,175.85,59.52,175.78,59.54,175.70,59.54,175.65,59.51,175.70,59.45,175.75,59.36,176.00,59.36,176.15,59.40,176.20,59.48,175.93,59.50,175.75,59.50,175.70,59.49,175.72,59.45,175.75,59.42,175.78,59.40,175.78,59.41,175.65,59.42,175.47,59.42,175.40,59.51,175.57,59.61,175.75,59.69,175.53
RZ_2823456_12352,null,null,50,80,0,59.66,175.20,59.62,175.00,59.60,175.20,59.59,175.25,59.60,175.20,59.62,174.95,59.70,174.88,59.76,174.82,59.81,174.93,59.77,175.03,59.74,175.10,59.73,175.10,59.64,175.10,59.55,175.07,59.54,175.07,59.61,175.18,59.69,175.30,59.66,175.40,59.65,175.50,59.64,175.62,59.59,175.80,59.55,175.85,59.51,175.85,59.51,175.78,59.51,175.70,59.56,175.68,59.61,175.68,59.61,175.72,59.59,175.78,59.56,175.85,59.56,175.93,59.51,176.05,59.48,176.15,59.41,176.38,59.39,176.55,59.39,176.20,59.42,175.72,59.46,175.25,59.46,175.30,59.49,175.30,59.48,175.35,59.46,175.45,59.44,175.50,59.45,175.50,59.45,175.38,59.49,175.32,59.52,175.35,59.55,175.40,59.55,175.40,59.52,175.40
RZ_2823456_12353,null,null,50,0,0,59.52,175.38,59.54,175.22,59.56,175.07,59.58,174.93,59.55,175.05,59.51,175.20,59.51,174.97,59.54,174.55,59.56,174.12,59.58,174.07,59.59,174.15,59.59,174.57,59.59,174.90,59.58,175.18,59.60,174.93,59.62,174.70,59.64,174.53,59.61,174.55,59.59,174.65,59.58,174.72,59.59,174.68,59.59,174.60,59.60,174.50,59.60,174.60,59.66,174.60,59.73,174.53,59.79,174.40,59.80,174.35,59.83,174.40,59.84,174.45,59.75,174.60,59.56,174.75,59.36,174.53,59.15,174.25,58.85,174.22,58.51,174.50,58.01,174.65,57.66,174.43,57.15,174.05,56.66,173.75,56.11,173.72,55.60,173.82,55.16,173.93,54.64,173.97,54.27,174.00,54.10,174.05,53.86,173.95,53.61,173.88,53.29,173.85,53.23,173.90
RZ_2823456_12354,null,null,50,80,0,53.02,173.82,52.83,173.68,52.64,173.55,52.59,173.53,52.60,173.50,52.60,173.55,52.54,173.60,52.45,173.68,52.41,173.45,52.41,173.25,52.44,173.28,52.44,173.50,52.39,173.68,52.35,173.57,52.35,173.07,52.42,172.62,52.48,172.53,52.50,172.82,52.50,173.12,52.51,173.12,52.46,173.32,52.42,173.50,52.40,173.68,52.39,173.65,52.42,173.35,52.44,173.03,52.48,172.47,52.50,172.25,52.58,172.22,52.61,172.45,52.59,172.78,52.52,172.90,52.49,172.95,52.51,172.80,52.49,172.65,52.45,172.53,52.50,172.50,52.54,172.75,52.58,173.03,52.54,173.30,52.64,173.15,52.73,173.00,52.86,172.82,52.94,172.72,53.09,172.50,53.19,172.28,53.08,172.22,52.88,172.57,52.66,172.90,52.66,172.97
RZ_2823456_12355,null,null,50,0,0,52.70,172.80,52.74,172.60,52.80,172.53,52.85,172.53,52.89,172.53,52.89,172.47,52.90,172.43,52.91,172.32,52.98,172.22,53.04,172.18,53.10,172.15,53.11,172.18,53.10,172.25,53.06,172.35,53.04,172.45,53.06,172.50,53.12,172.32,53.19,172.12,53.12,171.95,53.02,171.97,52.95,172.03,52.98,172.38,52.99,172.75,52.98,173.10,52.95,173.10,52.91,173.07,52.86,173.03,52.94,172.95,53.01,172.95,53.09,173.03,53.09,173.20,53.10,173.28,53.09,173.00,53.09,172.65,53.09,172.32,53.06,172.57,52.98,172.82,52.88,173.03,52.81,172.88,52.86,172.60,52.96,172.20,53.05,171.95,53.05,171.93,53.02,172.07,53.00,172.07,53.00,172.00,53.01,171.85,53.02,171.82,53.05,171.80,53.10,171.75
RZ_2823456_12356,null,null,50,80,0,53.19,171.80,53.26,171.88,53.29,171.95,53.24,171.90,53.20,171.88,53.14,172.18,53.09,172.50,53.05,172.82,53.06,172.70,53.10,172.55,53.16,172.20,53.20,172.00,53.21,171.82,53.15,171.88,53.01,172.20,52.88,172.53,52.79,172.80,52.88,172.80,52.96,172.75,53.05,172.68,52.95,172.62,52.86,172.55,52.84,172.53,52.92,172.43,53.02,172.32,53.04,172.40,53.06,172.60,53.05,172.90,52.99,172.95,52.91,173.03,52.85,173.03,52.92,173.03,53.00,172.90,53.09,172.75,53.11,172.65,53.09,172.68,53.04,172.70,53.00,172.68,53.00,172.62,53.02,172.57,53.01,172.60,52.95,172.65,52.88,172.72,52.77,172.82,52.73,172.93,52.66,172.90,52.64,172.80,52.60,172.70,52.61,172.70,52.69,172.70
RZ_2823456_12357,null,null,50,0,0,52.83,172.90,52.94,173.07,52.99,173.35,52.99,173.40,52.90,173.32,52.83,173.05,52.77,172.68,52.83,172.45,52.88,172.38,52.92,172.38,52.95,172.32,52.95,172.25,52.94,172.38,52.92,172.53,52.89,172.95,52.85,173.22,52.81,173.10,52.81,172.72,52.81,172.50,52.79,172.82,52.75,173.15,52.74,173.10,52.75,172.85,52.79,172.60,52.80,172.60,52.80,172.70,52.79,172.88,52.77,173.03,52.81,173.00,52.85,172.80,52.86,172.62,52.79,172.88,52.71,173.20,52.65,173.32,52.64,173.07,52.69,172.80,52.76,172.72,52.84,172.70,52.76,172.90,52.71,173.12,52.66,173.45,52.70,173.55,52.75,173.30,52.81,172.97,52.88,172.60,52.86,172.55,52.80,172.72,52.73,172.90,52.71,173.05,52.70,173.00
RZ_2823456_12358,null,null,50,80,0,52.70,172.95,52.69,173.07,52.67,173.22,52.67,173.38,52.70,173.28,52.73,173.15,52.74,173.03,52.71,172.93,52.69,172.85,52.67,172.80,52.67,172.78,52.66,172.75,52.64,172.70,52.66,172.70,52.71,172.72,52.76,172.65,52.75,172.57,52.74,172.47,52.73,172.47,52.66,172.82,52.62,173.15,52.60,173.35,52.62,173.20,52.64,173.03,52.59,173.12,52.52,173.28,52.56,173.43,52.64,173.38,52.71,173.30,52.71,173.15,52.75,173.10,52.79,173.07,52.74,172.97,52.66,172.88,52.59,172.80,52.58,172.85,52.59,172.75,52.60,172.75,52.60,172.82,52.59,173.05,52.61,173.12,52.66,172.97,52.67,172.78,52.64,172.60,52.58,172.60,52.55,172.68,52.51,172.75,52.50,172.78,52.52,172.88,52.51,172.97
RZ_2823456_12359,null,null,50,0,0,52.51,173.10,52.50,173.12,52.58,173.10,52.65,173.00,52.65,172.90,52.61,172.85,52.55,172.82,52.54,172.80,52.49,173.32,52.45,173.88,52.48,173.88,52.51,173.35,52.54,172.93,52.56,173.05,52.61,173.12,52.69,173.07,52.60,173.03,52.51,173.12,52.44,173.20,52.46,173.43,52.49,173.57,52.49,173.62,52.48,173.55,52.45,173.47,52.50,173.10,52.62,172.72,52.71,172.68,52.75,173.03,52.71,173.47,52.65,173.57,52.61,173.45,52.61,173.18,52.69,172.88,52.69,172.82,52.70,172.68,52.71,172.60,52.76,172.57,52.77,172.62,52.77,172.68,52.77,172.65,52.62,172.60,52.50,172.53,52.49,172.45,52.61,172.38,52.74,172.32,52.70,172.40,52.64,172.57,52.58,172.75,52.58,172.85,52.56,172.93
RZ_2823456_12360,null,null,50,80,0,52.56,172.97,52.59,173.05,52.61,173.10,52.65,173.15,52.66,173.07,52.71,172.95,52.80,172.82,52.88,172.85,52.85,172.88,52.75,173.00,52.64,173.07,52.56,173.25,52.55,173.32,52.56,173.00,52.61,172.62,52.62,172.47,52.60,172.70,52.66,172.95,52.75,172.88,52.88,172.65,52.91,172.43,52.91,172.30,52.91,172.28,52.91,172.18,52.90,172.05,52.80,171.82,52.67,171.70,52.59,171.62,52.38,171.75,52.15,171.90,51.80,171.97,51.55,171.97,51.30,171.97,51.01,172.00,50.62,172.03,50.21,172.10,49.89,172.43,49.69,172.72,49.36,173.07,49.10,173.18,48.79,173.07,48.67,172.90,48.59,172.72,48.50,172.72,48.44,172.45,48.35,172.15,48.33,172.22,48.26,172.55,48.23,172.88,48.24,172.78
RZ_2823456_12361,null,null,49,0,0,48.10,172.65,47.95,172.50,47.81,172.28,47.85,172.07,47.89,171.95,47.90,172.07,47.92,172.20,47.96,172.20,47.94,172.15,47.91,172.10,47.86,172.15,47.74,172.18,47.61,172.20,47.49,172.25,47.50,172.28,47.51,172.30,47.52,172.28,47.54,172.22,47.54,172.22,47.55,172.10,47.60,171.90,47.65,171.70,47.66,171.55,47.62,171.47,47.58,171.40,47.54,171.40,47.51,171.47,47.50,171.57,47.50,171.62,47.50,171.62,47.51,171.62,47.54,171.47,47.55,171.32,47.58,171.18,47.59,171.43,47.61,171.65,47.65,171.75,47.69,171.68,47.70,171.60,47.70,171.70,47.70,171.75,47.69,171.85,47.69,171.95,47.69,172.05,47.70,172.07,47.73,172.00,47.77,171.90,47.81,171.85,47.83,171.88
RZ_2823456_12362,null,null,50,80,0,47.81,171.82,47.81,171.65,47.83,171.35,47.91,171.18,47.98,171.10,47.99,171.40,47.95,171.68,47.84,172.00,47.76,172.03,47.79,171.93,47.88,171.80,47.94,171.68,47.94,171.40,47.95,171.15,48.02,170.88,48.08,170.90,48.15,170.93,48.20,170.78,48.24,170.60,48.23,170.55,48.14,170.82,48.06,171.00,48.04,171.07,48.06,171.05,48.06,171.18,48.01,171.28,47.98,171.30,47.99,171.28,48.01,171.32,48.05,171.43,48.09,171.43,48.12,171.30,48.14,171.18,48.11,171.30,48.10,171.43,48.04,171.57,48.01,171.43,48.01,171.18,48.06,170.93,48.09,170.88,48.09,170.93,48.06,171.10,48.00,171.57,47.96,172.05,47.99,172.00,48.05,171.60,48.12,171.20,48.16,171.15,48.20,171.25,48.20,171.35
RZ_2823456_12363,null,null,51,0,0,48.21,171.47,48.25,171.47,48.27,171.43,48.27,171.40,48.26,171.38,48.23,171.47,48.09,171.60,47.96,171.65,47.90,171.53,48.02,171.12,48.12,170.82,48.14,170.93,48.08,171.25,48.00,171.60,47.96,171.62,48.02,171.55,48.10,171.47,48.17,171.38,48.16,171.35,48.14,171.30,48.11,171.32,48.05,171.38,47.96,171.32,47.89,171.25,47.91,171.28,47.98,171.38,48.05,171.45,48.05,171.45,48.02,171.47,48.01,171.55,47.99,171.62,47.98,171.70,47.96,171.60,47.96,171.55,47.98,171.47,48.04,171.38,48.11,171.22,48.12,171.07,48.05,171.30,47.99,171.55,48.00,171.53,48.04,171.30,48.06,170.95,48.06,170.88,48.09,170.85,48.10,170.95,48.10,171.07,48.11,171.15,48.14,171.18,48.16,171.10,48.17,171.05
RZ_2823456_12364,null,null,50,80,0,48.15,170.95,48.12,170.93,48.09,170.88,48.08,170.88,48.08,170.95,48.09,171.07,48.09,171.35,48.10,171.50,48.12,171.47,48.17,171.28,48.20,171.18,48.21,171.15,48.21,171.12,48.23,171.05,48.23,170.97,48.21,170.90,48.16,170.93,48.12,170.97,48.10,171.00,48.06,171.22,48.02,171.45,48.00,171.38,48.00,171.10,47.99,171.18,47.98,171.55,47.94,171.93,47.96,171.57,47.99,171.22,48.04,170.88,48.05,170.88,48.00,171.30,47.96,171.72,47.99,171.88,48.06,171.55,48.14,171.22,48.12,171.12,48.11,171.05,48.08,171.07,48.04,171.15,48.01,171.20,48.01,171.18,48.05,171.20,48.09,171.25,48.08,171.43,48.04,171.60,47.98,171.65,47.95,171.57,47.96,171.57,48.00,171.68,47.98,171.68
RZ_2823456_12365,null,null,50,0,0,47.92,171.60,47.89,171.53,47.90,171.53,47.89,171.43,47.85,171.43,47.84,171.50,47.88,171.62,47.91,171.62,47.94,171.60,47.94,171.43,47.95,171.28,47.95,171.15,47.94,171.45,47.92,171.72,47.90,171.97,47.94,171.80,47.96,171.62,48.00,171.45,47.98,171.43,47.92,171.62,47.90,171.75,47.90,171.80,47.94,171.60,47.96,171.47,48.00,171.43,48.04,171.40,48.06,171.35,48.08,171.30,48.09,171.43,48.10,171.55,48.11,171.68,48.09,171.95,48.06,172.20,48.10,171.90,48.17,171.35,48.23,170.80,48.20,170.80,48.17,170.90,48.15,171.03,48.16,171.18,48.17,171.28,48.15,171.45,48.05,171.75,47.96,172.00,47.91,172.18,47.92,172.20,47.94,172.07,47.96,171.88,47.99,171.65,48.00,171.65
RZ_2823456_12366,null,null,50,80,0,48.01,171.72,48.00,171.82,48.01,171.80,48.02,171.68,48.02,171.60,48.11,171.50,48.19,171.53,48.25,171.53,48.23,171.68,48.16,171.85,48.16,171.60,48.16,171.20,48.16,171.22,48.14,171.68,48.08,171.88,48.06,171.62,48.04,171.38,48.06,171.35,48.09,171.30,48.10,171.60,48.11,171.85,48.14,172.05,48.16,171.95,48.12,171.88,48.08,171.88,48.02,171.82,48.04,171.80,48.02,171.82,48.02,171.88,48.02,171.93,48.06,171.65,48.09,171.40,48.11,171.35,48.12,171.75,48.11,172.18,48.10,172.43,48.09,172.43,48.06,172.40,47.99,172.65,47.90,172.97,47.86,172.93,47.95,172.30,48.04,171.68,48.04,171.78,48.00,172.12,47.94,172.47,47.91,172.47,47.94,172.32,47.99,172.15,48.06,172.00
RZ_2823456_12367,null,null,50,0,0,48.06,171.97,48.08,171.95,48.05,171.95,48.04,171.97,48.06,171.97,48.10,171.95,48.09,172.22,48.02,172.50,47.95,172.75,47.91,172.72,47.89,172.70,47.95,172.70,48.00,172.70,48.08,172.72,48.09,172.72,48.11,172.65,48.12,172.50,48.14,172.38,48.14,172.35,48.08,172.68,48.01,173.03,47.96,173.38,48.00,172.90,48.04,172.40,48.06,171.95,48.04,172.07,48.00,172.25,48.00,172.35,48.00,172.20,48.01,172.00,48.00,171.88,47.99,171.95,47.91,172.22,47.88,172.40,47.79,172.53,47.76,172.45,47.73,172.38,47.71,172.35,47.84,172.32,47.92,172.50,48.02,172.68,47.95,172.80,47.90,172.70,47.89,172.55,47.94,172.45,48.01,172.38,48.02,172.57,48.09,172.75,48.14,172.65,48.14,172.45
RZ_2823456_12368,null,null,50,80,0,48.09,172.35,48.01,172.57,48.01,172.53,48.02,172.38,48.02,172.22,48.08,172.25,48.12,172.25,48.17,172.28,48.17,172.28,48.17,172.25,48.20,172.05,48.24,171.88,48.26,171.70,48.27,171.70,48.26,171.62,48.27,171.53,48.31,171.32,48.33,171.18,48.30,170.95,48.25,170.93,48.24,170.93,48.21,171.18,48.20,171.38,48.20,171.68,48.23,171.80,48.27,171.78,48.29,171.62,48.33,171.38,48.35,171.30,48.35,171.28,48.33,171.40,48.33,171.50,48.34,171.55,48.34,171.53,48.31,171.53,48.30,171.43,48.30,171.35,48.30,171.30,48.26,171.60,48.25,171.88,48.26,171.97,48.29,171.78,48.30,171.60,48.27,171.57,48.20,171.90,48.14,172.25,48.12,172.25,48.26,171.95,48.41,171.68,48.51,171.75
RZ_2823456_12369,null,null,50,0,0,48.52,171.78,48.55,171.78,48.56,171.75,48.51,171.75,48.44,171.75,48.42,171.65,48.42,171.50,48.36,171.30,48.29,171.28,48.19,171.35,48.17,171.38,48.34,171.28,48.50,171.12,48.65,171.05,48.61,171.15,48.58,171.30,48.55,171.47,48.55,171.55,48.49,171.40,48.42,171.25,48.42,171.07,48.51,171.05,48.58,171.22,48.54,171.45,48.49,171.70,48.45,171.57,48.45,171.40,48.45,171.07,48.46,170.90,48.59,170.65,48.73,170.57,48.83,170.80,48.73,171.10,48.60,171.40,48.50,171.40,48.51,171.40,48.50,171.57,48.51,171.72,48.52,171.85,48.55,171.80,48.58,171.72,48.61,171.53,48.62,171.32,48.64,171.10,48.60,171.12,48.55,171.35,48.60,171.60,48.69,171.82,48.71,171.82,48.62,171.95
RZ_2823456_12370,null,null,50,80,0,48.52,172.05,48.51,172.15,48.51,172.10,48.55,172.07,48.59,172.18,48.61,172.22,48.59,172.25,48.56,172.10,48.60,171.97,48.66,171.95,48.71,172.00,48.74,171.82,48.76,171.60,48.77,171.38,48.77,171.32,48.77,171.28,48.79,171.20,48.80,171.20,48.83,171.10,48.85,171.00,48.83,171.28,48.77,171.75,48.73,172.18,48.70,172.28,48.67,172.43,48.65,172.62,48.65,172.53,48.67,172.22,48.69,172.07,48.67,172.22,48.70,172.38,48.74,172.40,48.64,172.43,48.52,172.28,48.41,172.10,48.48,171.95,48.52,171.95,48.55,172.28,48.59,172.57,48.61,172.68,48.67,172.45,48.67,172.25,48.65,172.25,48.60,172.35,48.55,172.45,48.54,172.55,48.54,172.57,48.55,172.57,48.54,172.57,48.49,172.57
RZ_2823456_12371,null,null,50,0,0,48.46,172.45,48.46,172.30,48.50,172.32,48.52,172.47,48.55,172.62,48.56,172.57,48.55,172.55,48.54,172.53,48.51,172.53,48.49,172.35,48.46,172.22,48.41,172.20,48.39,172.38,48.36,172.60,48.34,172.78,48.31,172.93,48.38,172.88,48.44,172.85,48.50,172.82,48.49,172.93,48.46,172.95,48.41,172.97,48.38,172.97,48.31,173.03,48.30,173.10,48.34,173.22,48.39,173.28,48.46,173.10,48.46,172.93,48.46,172.85,48.42,172.97,48.38,172.90,48.36,172.62,48.35,172.38,48.33,172.40,48.41,172.47,48.51,172.60,48.54,172.68,48.44,172.72,48.36,172.70,48.38,172.60,48.39,172.53,48.39,172.45,48.36,172.50,48.35,172.57,48.34,172.72,48.29,172.80,48.25,172.82,48.23,172.75,48.25,172.68
RZ_2823456_12372,null,null,50,80,0,48.26,172.65,48.25,172.70,48.23,172.78,48.20,173.05,48.19,173.25,48.19,173.43,48.25,173.43,48.30,173.22,48.34,173.00,48.33,172.82,48.31,172.82,48.42,172.80,48.54,172.80,48.62,172.80,48.59,172.82,48.54,172.97,48.50,173.07,48.48,173.20,48.48,173.10,48.42,172.95,48.38,172.80,48.30,172.70,48.27,172.68,48.23,172.82,48.20,173.00,48.16,173.32,48.17,173.47,48.19,173.62,48.25,173.62,48.30,173.55,48.30,173.43,48.25,173.28,48.21,173.15,48.24,173.00,48.29,172.72,48.34,172.50,48.36,172.62,48.38,173.00,48.29,173.38,48.21,173.50,48.20,173.25,48.23,172.97,48.23,173.00,48.21,173.30,48.20,173.60,48.27,173.45,48.34,173.25,48.38,173.07,48.36,172.95,48.36,172.85
RZ_2823456_12373,null,null,50,0,0,48.31,173.15,48.27,173.57,48.27,173.68,48.33,173.32,48.38,173.00,48.39,172.97,48.39,172.97,48.39,172.97,48.38,172.97,48.36,172.95,48.35,173.25,48.35,173.57,48.29,173.82,48.23,173.75,48.16,173.72,48.16,173.75,48.17,173.80,48.20,173.80,48.19,173.95,48.17,174.10,48.16,174.07,48.15,173.90,48.14,173.72,48.12,173.53,48.12,173.30,48.16,173.07,48.15,173.12,48.06,173.18,47.98,173.25,47.99,173.25,48.09,173.20,48.20,173.18,48.20,173.15,48.25,173.18,48.29,173.20,48.25,173.22,48.19,173.25,48.11,173.28,48.14,173.35,48.11,173.40,48.10,173.35,48.09,173.25,48.09,173.12,48.10,173.05,48.10,172.97,48.09,173.03,48.11,173.12,48.16,173.07,48.21,172.90,48.19,173.10
RZ_2823456_12374,null,null,51,0,0,48.15,173.43,48.10,173.78,48.09,173.47,48.08,173.18,48.10,172.93,48.10,173.07,48.10,173.28,48.06,173.38,48.02,173.40,48.00,173.35,48.01,173.32,48.02,173.28,48.02,173.22,48.08,173.20,48.11,173.15,48.12,173.12,48.09,173.10,48.06,173.03,48.09,173.03,48.11,173.07,48.06,173.38,48.02,173.60,48.02,173.35,47.96,173.20,47.90,173.07,47.86,173.38,47.94,173.40,47.98,173.40,47.94,173.40,47.90,173.30,47.89,173.25,47.89,173.25,47.92,173.53,47.95,173.78,48.00,173.82,48.05,173.35,48.10,172.88,48.09,172.88,48.05,173.03,48.02,173.18,48.02,173.00,48.01,173.00,48.01,172.93,48.00,173.05,48.00,173.07,48.00,173.20,48.00,173.22,47.98,173.28,47.91,173.32,47.86,173.22,47.85,173.15
RZ_2823456_12375,null,null,49,0,0,47.86,173.05,47.88,172.95,47.88,172.95,47.88,172.95,47.88,172.95,47.88,172.97,47.85,173.05,47.83,173.10,47.90,172.95,48.00,172.75,48.09,172.60,48.09,172.65,48.08,172.70,48.05,172.88,48.01,173.05,48.02,172.80,48.06,172.40,48.01,172.22,47.94,172.43,47.90,172.55,47.95,172.43,48.00,172.35,48.02,172.35,48.01,172.50,48.01,172.57,48.01,172.68,48.06,172.62,48.11,172.65,48.10,172.68,48.05,172.70,47.90,172.72,47.83,172.62,47.81,172.43,47.89,172.22,47.92,172.12,47.90,172.10,47.85,172.15,47.84,172.20,47.86,172.25,47.95,172.07,48.01,171.90,48.01,171.90,47.98,172.07,47.95,172.18,47.94,172.05,47.91,171.95,47.90,171.93,47.90,171.97,47.88,172.10
RZ_2823456_12376,null,null,50,0,0,47.84,172.25,47.81,172.40,47.81,172.45,47.91,172.45,48.01,172.43,48.25,172.35,48.54,172.30,48.90,172.25,49.44,172.22,50.00,172.15,50.61,171.88,51.40,171.65,52.27,171.45,53.58,171.40,54.69,171.07,55.89,170.68,57.09,170.22,58.44,169.97,59.95,169.72,61.31,169.35,62.54,169.03,63.51,168.82,64.51,168.57,65.85,167.95,67.08,167.30,68.26,167.25,69.24,167.57,70.50,167.80,71.74,167.70,72.88,167.62,74.11,167.68,75.38,167.60,76.70,167.47,78.05,167.53,79.29,167.90,80.45,168.30,81.59,168.53,82.78,168.82,83.89,169.38,84.72,169.90,85.71,170.22,86.76,170.30,87.81,170.25,88.55,170.12,89.38,170.03,90.19,170.07,90.91,170.53,91.61,170.95,92.33,171.32,93.03,171.35
RZ_2823456_12377,null,null,51,0,0,93.58,171.43,94.00,171.43,94.61,171.38,95.10,171.15,95.45,170.97,95.71,171.20,95.95,171.72,96.16,172.28,96.20,172.40,96.20,172.43,96.11,172.45,96.04,172.20,95.96,172.07,95.81,172.07,95.60,172.32,95.36,172.47,95.15,172.50,94.96,172.53,94.78,172.55,94.69,172.60,94.54,172.32,94.40,172.03,94.29,171.72,93.99,171.70,93.75,171.45,93.54,171.22,93.41,171.43,93.29,171.88,93.01,172.45,92.88,172.57,92.74,172.70,92.72,172.65,92.69,172.60,92.64,172.60,92.56,172.72,92.35,172.85,92.19,172.38,92.06,171.75,92.14,171.10,92.17,171.32,92.12,171.68,91.99,172.05,91.85,172.07,91.78,172.12,91.64,171.97,91.54,171.70,91.36,171.45,91.31,171.35,91.25,171.38,91.25,171.43,91.24,171.47
RZ_2823456_12378,null,null,50,0,0,91.21,171.55,91.24,171.65,91.26,171.75,91.28,171.82,91.21,172.07,91.11,172.28,91.04,172.45,90.97,172.43,90.94,172.65,90.88,172.93,90.85,172.78,90.84,172.35,90.85,171.93,90.84,171.93,90.81,172.00,90.79,172.10,90.78,171.93,90.76,171.72,90.76,171.50,90.79,171.50,90.84,171.50,90.89,171.50,90.83,171.53,90.74,171.60,90.67,171.65,90.71,171.70,90.72,172.12,90.71,172.57,90.71,173.03,90.79,172.32,90.75,171.60,90.70,170.78,90.66,170.70,90.72,170.65,90.78,170.78,90.70,170.93,90.62,171.03,90.56,171.12,90.58,171.30,90.58,171.65,90.55,171.97,90.50,171.95,90.44,171.88,90.41,171.78,90.50,171.75,90.59,171.62,90.59,171.32,90.50,171.18,90.42,170.88,90.47,170.70
RZ_2823456_12379,null,null,50,0,0,90.51,170.55,90.53,170.62,90.51,170.78,90.53,170.78,90.46,170.72,90.40,170.62,90.34,170.90,90.40,171.10,90.45,171.30,90.51,171.28,90.51,171.25,90.49,171.15,90.47,171.05,90.46,170.93,90.51,170.82,90.55,170.78,90.56,171.07,90.41,171.43,90.26,171.70,90.15,171.57,90.19,171.15,90.26,170.78,90.35,170.55,90.41,170.65,90.44,170.70,90.44,170.65,90.41,170.53,90.39,170.75,90.34,171.15,90.30,171.57,90.35,171.22,90.40,170.70,90.45,170.20,90.40,170.18,90.34,170.65,90.31,171.15,90.35,171.38,90.45,171.10,90.50,170.88,90.49,170.90,90.44,170.95,90.40,171.00,90.38,171.03,90.31,171.05,90.25,171.05,90.22,171.00,90.24,170.95,90.25,170.85,90.25,170.75,90.22,170.62
RZ_2823456_12380,null,null,49,0,0,90.19,170.60,90.16,170.60,90.16,170.60,90.20,170.65,90.22,170.75,90.28,170.75,90.30,170.60,90.34,170.40,90.36,170.35,90.36,170.93,90.36,171.47,90.36,171.70,90.39,171.43,90.33,171.15,90.24,171.28,90.25,171.35,90.35,171.43,90.45,171.30,90.44,171.18,90.42,171.03,90.40,171.07,90.38,171.10,90.36,171.07,90.34,171.03,90.34,171.03,90.33,171.07,90.33,171.12,90.33,171.32,90.36,171.35,90.39,171.38,90.41,171.20,90.54,171.05,90.66,170.90,90.66,170.70,90.53,170.65,90.39,170.62,90.38,170.72,90.38,170.72,90.39,170.78,90.42,170.75,90.45,171.07,90.50,171.38,90.51,171.72,90.55,171.82,90.58,171.38,90.61,170.82,90.64,170.28,90.64,170.28,90.64,170.28
RZ_2823456_12381,null,null,51,0,0,90.55,170.28,90.47,170.22,90.41,170.15,90.41,170.60,90.44,171.12,90.47,171.65,90.53,171.82,90.53,171.97,90.54,171.90,90.58,171.47,90.65,171.07,90.69,171.22,90.65,171.57,90.58,171.93,90.51,171.93,90.54,171.80,90.55,171.70,90.55,171.57,90.53,171.38,90.51,171.18,90.53,171.12,90.55,171.30,90.55,171.60,90.50,171.90,90.44,172.22,90.40,172.10,90.41,171.70,90.44,171.25,90.49,171.07,90.54,171.03,90.58,171.00,90.55,171.00,90.53,170.78,90.46,170.57,90.41,170.72,90.46,171.07,90.56,171.43,90.61,171.40,90.55,171.35,90.49,171.32,90.56,171.28,90.62,171.28,90.66,171.30,90.64,171.25,90.62,171.15,90.64,171.15,90.65,171.35,90.65,171.62,90.64,171.85,90.64,171.97,90.62,171.97
RZ_2823456_12382,null,null,50,0,0,90.61,171.95,90.60,171.88,90.59,171.93,90.59,172.00,90.59,171.68,90.59,171.25,90.60,170.85,90.59,170.90,90.56,171.32,90.53,171.70,90.49,172.18,90.45,172.28,90.44,172.10,90.46,171.85,90.56,171.60,90.61,171.62,90.62,171.62,90.55,171.80,90.50,172.00,90.46,172.18,90.45,172.18,90.53,172.18,90.60,172.12,90.66,172.03,90.67,171.97,90.69,171.95,90.67,172.07,90.66,172.15,90.65,172.25,90.67,172.28,90.69,172.30,90.69,172.18,90.71,171.95,90.72,171.78,90.72,171.70,90.72,171.75,90.74,171.68,90.72,171.55,90.72,171.40,90.72,171.38,90.78,171.45,90.81,171.55,90.83,171.60,90.85,171.38,90.86,171.22,90.88,171.10,90.84,171.22,90.80,171.25,90.80,171.32,90.85,171.43
RZ_2823456_12383,null,null,49,0,0,90.90,171.60,90.90,171.70,90.95,171.75,90.99,171.75,90.97,171.75,90.97,171.60,90.99,171.43,90.95,171.25,90.86,171.22,90.78,171.22,90.81,171.20,90.78,171.20,90.74,171.18,90.67,171.12,90.67,171.07,90.70,171.15,90.74,171.28,90.78,171.55,90.76,171.75,90.75,171.90,90.78,171.45,90.80,171.00,90.76,170.95,90.69,171.72,90.71,172.53,90.81,172.50,90.94,172.10,90.96,171.90,90.96,172.12,91.00,171.68,91.05,171.00,91.04,171.00,90.99,171.50,90.95,171.85,91.01,171.53,91.05,171.38,91.08,171.35,91.03,171.62,90.97,171.88,90.96,171.82,90.97,171.55,90.97,171.20,90.97,171.12,91.01,171.18,91.04,171.38,91.00,171.57,90.91,171.65,90.83,171.62,90.81,171.57
RZ_2823456_12384,null,null,50,0,0,90.86,171.53,90.91,171.45,90.96,171.40,90.96,171.40,90.95,171.43,90.95,171.53,90.94,171.88,90.88,172.30,90.81,172.68,90.85,172.85,90.94,172.90,91.04,172.68,91.06,172.55,91.10,172.43,91.11,172.53,91.08,172.25,90.99,172.00,90.86,171.78,90.69,171.47,90.47,171.18,90.09,171.47,89.69,172.15,89.11,172.82,88.58,172.93,87.95,172.88,87.10,172.85,86.20,173.00,85.08,173.40,83.97,173.80,82.96,174.00,82.01,173.95,81.11,174.43,80.05,175.00,79.16,175.72,78.26,175.93,77.50,176.20,76.71,176.38,76.29,176.75,75.69,177.05,75.21,176.95,74.71,176.57,74.39,176.20,74.10,176.28,73.59,176.45,73.09,177.07,72.51,177.53,72.22,177.65,71.79,177.35,71.50,177.03,71.19,177.03
RZ_2823456_12385,null,null,50,0,0,71.03,177.35,70.85,177.65,70.69,177.93,70.66,178.05,70.64,178.25,70.61,178.43,70.60,178.45,70.58,178.47,70.54,178.50,70.53,178.20,70.54,177.88,70.56,177.65,70.56,177.80,70.55,177.93,70.53,178.05,70.50,178.20,70.47,178.35,70.46,178.43,70.46,178.43,70.50,178.38,70.54,178.32,70.55,178.43,70.53,178.57,70.50,178.75,70.54,178.80,70.59,178.82,70.72,178.75,70.85,178.65,70.92,178.97,70.90,179.35,70.88,179.78,70.85,179.80,70.84,179.78,70.90,179.70,71.00,179.65,71.09,179.70,71.14,179.75,71.24,179.65,71.34,179.53,71.41,179.38,71.41,179.35,71.42,179.10,71.44,178.88,71.44,178.95,71.56,179.32,71.67,179.70,71.76,179.75,71.71,179.70,71.65,179.30,71.62,178.93
RZ_2823456_12386,null,null,50,350,0,71.71,178.50,71.83,178.40,71.85,178.45,71.76,178.60,71.65,178.72,71.64,178.68,71.65,178.60,71.69,178.72,71.71,178.90,71.70,179.12,71.69,179.12,71.67,179.15,71.66,179.18,71.72,179.20,71.76,179.62,71.85,180.03,71.86,180.32,71.94,180.18,71.99,179.70,72.01,179.30,71.99,178.97,71.92,179.05,71.96,179.10,72.03,179.12,72.10,179.10,72.11,179.12,72.06,179.47,72.04,179.80,72.03,180.20,72.05,180.35,72.04,180.50,72.04,180.68,72.03,180.80,72.10,180.38,72.19,179.88,72.29,179.25,72.30,179.15,72.30,179.32,72.26,179.88,72.24,180.40,72.24,180.62,72.22,180.50,72.22,180.35,72.24,180.20,72.25,180.05,72.26,179.90,72.29,179.82,72.30,179.93,72.22,180.00,72.14,180.10
RZ_2823456_12387,null,null,51,0,0,72.01,180.15,71.96,180.40,71.92,180.62,71.92,180.75,71.95,180.70,71.97,180.55,71.99,180.47,71.97,180.40,71.95,180.47,71.95,180.38,71.97,180.22,71.96,180.43,71.95,180.72,72.08,181.00,72.21,180.90,72.29,181.03,72.21,181.20,72.15,181.30,72.16,181.18,72.17,181.07,72.17,181.10,72.16,181.12,72.20,181.18,72.24,181.15,72.20,181.07,72.14,180.90,72.08,180.72,72.10,180.70,72.09,180.88,72.09,181.07,72.12,180.80,72.20,180.43,72.22,180.35,72.22,180.65,72.21,180.97,72.22,181.03,72.21,181.22,72.16,181.43,72.12,181.40,72.06,181.18,72.05,180.93,72.03,180.90,72.06,180.88,72.10,180.85,72.10,181.07,72.11,181.45,72.11,181.80,72.14,181.95,72.10,181.93,72.09,181.62,72.05,181.18
RZ_2823456_12388,null,null,50,0,0,72.05,180.72,72.03,180.65,72.01,180.88,71.97,181.10,71.95,181.22,71.91,181.25,71.96,180.97,71.97,180.70,71.96,180.62,71.89,180.82,71.95,181.03,72.06,181.15,72.16,181.30,72.06,181.53,71.96,181.65,71.92,181.50,72.01,181.22,72.09,180.93,72.06,181.03,72.00,181.22,71.96,181.55,71.97,181.75,71.97,182.03,71.90,182.15,71.85,182.00,71.91,181.70,72.01,181.38,72.11,181.40,72.11,181.62,72.12,181.85,72.12,181.85,72.08,181.65,72.03,181.45,71.95,181.70,71.92,182.00,71.96,181.88,72.01,181.47,72.10,180.93,72.15,180.65,72.14,180.38,72.06,180.72,71.99,181.07,71.96,181.45,71.96,181.55,72.00,181.75,72.03,181.95,72.06,181.93,72.06,181.93,72.06,181.93,72.11,181.47
RZ_2823456_12389,null,null,50,0,0,72.16,181.05,72.19,180.62,72.16,180.78,72.14,180.90,72.09,180.97,72.04,180.90,71.96,180.72,71.94,180.57,71.88,180.88,72.09,181.25,72.36,181.68,72.91,181.75,73.31,181.82,74.08,181.32,74.84,180.80,75.94,180.32,76.79,180.97,77.81,181.62,78.92,182.10,80.10,181.85,81.17,181.62,82.04,181.90,82.84,182.28,83.60,182.68,84.30,182.60,84.99,182.55,85.70,182.75,86.22,183.07,86.86,183.45,87.53,183.55,88.29,183.55,89.09,183.50,89.76,183.25,90.71,183.00,91.33,183.30,91.83,183.82,92.19,183.85,92.55,183.35,92.88,182.93,93.09,183.03,93.34,183.65,93.56,184.22,93.62,184.78,93.78,184.28,93.99,183.82,94.20,183.38,94.40,183.40,94.50,183.35,94.45,183.32,94.30,183.30
RZ_2823456_12390,null,null,50,0,0,94.15,183.28,94.14,183.32,94.06,183.35,93.99,183.40,93.91,183.50,93.64,183.62,93.40,183.05,93.17,182.32,93.21,181.95,93.06,182.75,92.91,183.55,92.76,184.03,92.75,183.45,92.71,182.90,92.71,182.25,92.71,182.15,92.64,182.20,92.38,182.35,92.12,182.55,92.00,182.60,92.05,182.35,92.10,182.05,91.99,182.40,91.81,183.03,91.51,183.40,91.35,183.15,91.35,182.28,91.46,181.68,91.55,181.45,91.51,181.80,91.49,182.18,91.49,182.15,91.45,182.43,91.38,182.68,91.25,182.85,91.16,182.72,91.10,182.57,91.08,182.50,91.04,182.47,91.01,182.35,90.99,182.22,90.97,182.22,90.95,182.57,90.91,182.95,90.90,182.75,90.90,182.32,90.99,182.00,91.05,182.07,91.06,182.18,90.96,182.53
RZ_2823456_12391,null,null,50,0,0,90.80,182.85,90.67,183.18,90.67,183.10,90.76,182.95,90.84,183.00,90.74,183.18,90.60,183.45,90.51,183.38,90.56,183.22,90.62,183.12,90.65,183.20,90.66,183.22,90.64,183.35,90.61,183.47,90.59,183.60,90.56,183.62,90.55,183.65,90.56,183.62,90.58,183.62,90.59,183.47,90.60,183.30,90.60,183.18,90.55,183.20,90.54,183.20,90.58,183.20,90.62,183.25,90.65,183.28,90.64,183.35,90.61,183.40,90.59,183.45,90.58,183.47,90.54,183.60,90.50,183.70,90.49,183.60,90.50,183.20,90.51,182.80,90.45,183.30,90.40,183.97,90.36,184.07,90.39,183.07,90.50,182.07,90.60,181.78,90.65,182.03,90.61,182.57,90.56,183.00,90.61,182.82,90.66,182.38,90.72,181.93,90.72,181.93,90.64,182.15
RZ_2823456_12392,null,null,50,0,0,90.56,182.30,90.46,182.40,90.45,182.30,90.44,182.30,90.46,182.43,90.49,182.60,90.50,182.78,90.49,182.88,90.44,183.00,90.40,183.15,90.36,183.28,90.38,183.25,90.40,183.12,90.44,182.75,90.58,181.70,90.72,180.70,90.76,180.82,90.69,181.72,90.56,182.68,90.47,183.05,90.39,183.43,90.36,183.65,90.40,183.50,90.44,183.38,90.45,183.32,90.46,183.35,90.46,183.43,90.44,183.47,90.46,182.80,90.47,182.05,90.50,181.90,90.47,182.47,90.45,183.05,90.49,182.93,90.53,182.80,90.53,182.65,90.49,182.62,90.46,182.60,90.46,182.53,90.49,182.40,90.56,182.32,90.62,182.30,90.66,182.18,90.67,182.03,90.70,181.82,90.81,181.80,90.92,181.72,91.01,181.68,90.95,181.85,90.89,182.07
RZ_2823456_12393,null,null,50,0,0,90.86,182.12,90.76,182.00,90.66,181.75,90.58,181.65,90.58,181.85,90.54,182.22,90.50,182.68,90.50,182.82,90.47,182.80,90.47,182.70,90.46,182.60,90.51,182.45,90.56,182.32,90.58,182.43,90.53,182.68,90.49,182.88,90.45,182.70,90.44,182.53,90.54,182.38,90.64,182.38,90.66,182.22,90.61,181.95,90.55,181.72,90.55,181.70,90.56,181.82,90.62,181.95,90.69,182.07,90.75,182.20,90.80,182.28,90.85,182.32,90.85,182.32,90.81,182.38,90.75,182.43,90.71,182.47,90.70,182.40,90.67,182.62,90.65,182.88,90.61,182.85,90.61,182.55,90.62,182.28,90.65,182.30,90.67,182.00,90.70,181.62,90.74,181.28,90.72,181.47,90.70,181.62,90.66,181.72,90.65,181.62,90.67,181.60,90.71,181.62
RZ_2823456_12394,null,null,50,0,0,90.78,181.95,90.78,182.25,90.81,182.62,90.84,182.68,90.90,182.32,90.92,181.93,90.95,181.50,90.80,181.50,90.64,181.70,90.56,181.93,90.64,182.15,90.72,182.12,90.71,182.12,90.70,182.15,90.69,182.18,90.71,182.05,90.76,181.72,90.79,181.43,90.80,181.57,90.79,181.90,90.78,182.20,90.78,182.00,90.76,181.78,90.71,181.75,90.66,181.95,90.64,182.18,90.69,181.75,90.79,181.30,90.88,180.82,90.90,180.75,90.89,180.70,90.88,180.55,90.89,180.45,90.88,180.35,90.71,180.30,90.56,180.28,90.41,180.25,90.35,180.25,90.15,180.20,89.94,180.10,89.56,179.70,89.38,178.75,89.00,177.88,88.75,177.22,88.20,176.82,87.81,176.43,87.44,176.07,87.03,175.72,86.62,175.00,86.12,173.95
RZ_2823456_12395,null,null,50,0,0,85.74,173.28,85.20,172.97,84.86,172.90,84.44,172.82,84.10,172.65,83.71,172.18,83.44,171.70,83.25,171.30,82.94,171.25,82.53,171.22,82.15,170.82,81.94,170.47,81.89,170.15,81.75,170.20,81.40,170.38,81.12,170.50,80.96,170.12,80.96,169.60,80.92,169.07,80.62,169.05,80.40,168.57,80.22,167.82,80.06,167.07,79.84,166.57,79.54,166.35,79.40,166.10,79.20,166.00,78.99,165.57,78.78,165.15,78.58,164.55,78.45,164.30,78.26,164.05,78.19,163.53,78.09,163.00,78.10,162.47,78.11,161.85,78.14,161.22,78.05,160.75,77.94,160.90,77.76,160.88,77.71,160.40,77.67,159.70,77.71,159.20,77.71,159.00,77.70,158.97,77.70,158.88,77.71,158.28,77.69,157.75,77.70,156.68,77.71,156.07
RZ_2823456_12396,null,null,50,0,0,77.80,155.50,77.85,155.53,77.89,155.45,77.90,155.05,77.90,154.68,77.91,153.97,77.92,153.60,78.00,153.22,78.05,153.25,78.11,153.22,78.15,152.78,78.21,152.00,78.28,151.32,78.30,151.07,78.33,150.82,78.34,150.53,78.38,149.95,78.38,149.65,78.38,149.28,78.34,149.18,78.46,149.10,78.59,149.00,78.67,148.62,78.62,148.30,78.65,147.57,78.76,147.15,78.91,146.72,79.01,146.57,79.01,146.40,79.01,146.03,79.03,145.80,79.08,145.57,79.09,145.68,79.06,145.85,79.09,146.03,79.15,145.68,79.22,145.22,79.28,144.50,79.31,144.22,79.36,143.93,79.40,143.88,79.42,143.75,79.51,143.68,79.60,143.65,79.64,143.45,79.60,143.22,79.51,143.00,79.47,143.00,79.44,142.93,79.46,142.78
RZ_2823456_12397,null,null,50,0,0,79.60,142.28,79.74,141.88,79.83,141.55,79.79,141.55,79.74,141.55,79.74,141.50,79.75,141.53,79.75,141.60,79.75,141.70,79.75,141.72,79.75,141.68,79.74,141.65,79.74,141.43,79.72,141.22,79.72,141.07,79.72,141.20,79.74,141.30,79.71,141.10,79.71,140.57,79.74,140.05,79.86,139.75,79.95,139.88,80.01,140.00,79.99,140.18,79.91,140.18,79.85,139.82,79.80,139.45,79.88,139.15,79.92,139.25,79.95,139.35,79.92,139.35,79.91,139.50,79.91,139.60,79.91,139.70,79.91,139.55,79.88,139.45,79.88,139.32,79.88,139.30,79.90,139.28,79.92,139.25,79.84,139.25,79.74,139.22,79.65,139.12,79.71,139.05,79.75,139.03,79.78,139.07,79.72,139.05,79.70,138.97,79.69,138.90,79.67,138.93
RZ_2823456_12398,null,null,50,0,0,79.67,138.85,79.67,138.78,79.74,138.82,79.81,138.88,79.88,138.88,79.86,138.78,79.85,138.72,79.91,138.95,79.99,139.05,79.99,139.07,79.94,138.55,79.89,138.15,79.89,137.90,79.86,137.95,79.90,138.07,79.96,138.22,79.97,138.35,79.92,138.40,79.89,138.30,79.90,138.18,79.91,138.03,79.91,138.03,79.91,137.90,79.91,137.75,79.96,137.62,80.00,137.68,80.05,137.75,80.08,137.85,80.11,138.00,80.04,138.18,79.94,138.32,79.85,138.18,79.85,138.00,79.84,137.88,79.85,137.95,79.88,138.07,79.94,138.07,79.97,138.03,80.01,137.93,80.11,137.93,80.21,137.97,80.33,138.07,80.34,138.18,80.33,138.28,80.31,138.25,80.25,138.18,80.16,138.15,80.08,138.28,80.08,138.60,80.11,138.82
RZ_2823456_12399,null,null,50,0,0,80.16,139.03,80.17,139.05,80.16,139.10,80.06,139.12,79.96,139.18,79.94,139.22,79.99,139.32,80.05,139.38,80.03,139.40,80.01,139.32,80.03,139.25,80.06,139.00,80.06,138.85,80.05,138.82,80.03,139.05,80.06,139.20,80.09,139.38,80.16,139.53,80.20,139.75,80.06,139.82,79.90,139.60,79.74,139.32,79.78,139.22,79.71,139.20,79.65,139.22,79.60,139.07,79.64,139.15,79.66,139.15,79.66,139.12,79.67,139.10,79.72,139.25,79.83,139.43,79.90,139.40,79.94,138.80,79.92,138.22,79.86,137.95,79.83,138.10,79.80,138.30,79.79,138.72,79.78,139.15,79.71,139.60,79.69,139.68,79.66,139.62,79.69,139.47,79.79,139.32,79.86,139.30,79.91,139.05,79.88,138.80,79.83,139.05,79.75,139.57
RZ_2823456_12400,null,null,50,0,0,79.67,140.12,79.65,140.12,79.74,139.60,79.86,139.05,80.01,138.55,80.08,138.62,80.06,138.72,79.99,138.80,79.95,138.90,79.95,139.00,79.95,139.15,79.96,139.25,79.97,139.57,79.97,140.12,79.95,140.65,79.95,140.78,79.95,140.62,79.95,140.50,79.95,140.50,79.94,140.50,79.95,140.28,79.96,140.07,79.97,139.88,79.96,139.90,79.95,139.97,79.95,140.22,79.95,140.43,79.97,140.50,80.00,140.35,80.03,140.18,80.05,140.05,80.06,140.03,80.10,140.00,80.12,139.90,80.16,139.82,80.19,139.70,80.22,139.68,80.26,139.62,80.21,139.72,80.14,139.80,80.08,139.85,80.10,139.82,80.12,139.70,80.17,139.57,80.22,139.57,80.22,139.70,80.16,139.88,80.11,139.95,80.10,140.07,80.09,140.18
RZ_2823456_12401,null,null,50,0,0,80.08,140.22,80.05,140.35,80.04,140.50,80.04,140.70,80.06,140.78,80.09,140.85,80.12,140.70,80.15,140.43,80.20,140.18,80.22,140.07,80.24,140.10,80.24,140.07,80.22,140.03,80.22,139.90,80.22,139.82,80.24,139.80,80.25,139.80,80.22,140.25,80.20,140.70,80.17,141.15,80.17,141.00,80.19,140.53,80.21,140.03,80.19,140.30,80.11,141.03,80.04,141.75,80.04,141.30,80.10,140.40,80.22,139.50,80.29,139.57,80.22,140.05,80.10,140.55,80.00,140.60,80.00,140.62,80.03,140.65,80.05,140.68,80.06,140.78,80.05,140.85,80.05,140.90,80.04,140.80,80.05,140.65,80.06,140.50,80.06,140.45,80.15,140.43,80.24,140.40,80.31,140.68,80.30,140.95,80.16,141.22,80.04,141.07,79.94,140.93
RZ_2823456_12402,null,null,50,350,0,80.00,140.75,80.01,140.72,80.00,140.68,79.99,140.50,80.05,140.38,80.05,140.50,80.01,141.07,79.96,141.65,80.04,141.35,80.14,140.72,80.20,140.32,80.20,140.57,80.17,140.80,80.16,140.72,80.16,140.60,80.16,140.53,80.25,140.60,80.38,140.78,80.50,140.88,80.53,141.05,80.47,141.20,80.42,141.35,80.41,141.30,80.38,141.22,80.35,141.35,80.33,141.60,80.36,141.85,80.39,141.88,80.33,141.93,80.24,141.95,80.16,141.82,80.16,141.70,80.17,141.57,80.26,141.62,80.35,141.70,80.40,141.75,80.35,141.75,80.34,141.70,80.36,141.60,80.42,141.43,80.45,141.22,80.45,141.07,80.41,141.03,80.38,141.15,80.44,141.25,80.51,141.30,80.60,141.22,80.62,141.18,80.64,141.18,80.64,141.22
RZ_2823456_12403,null,null,50,0,0,80.61,141.30,80.55,141.40,80.47,141.32,80.42,141.05,80.42,140.75,80.45,140.60,80.40,140.60,80.34,140.85,80.26,141.12,80.21,141.45,80.17,141.60,80.12,141.70,80.10,141.72,80.17,141.68,80.26,141.57,80.35,141.38,80.38,141.07,80.39,140.93,80.40,140.93,80.39,141.12,80.36,141.28,80.36,141.38,80.41,141.35,80.47,141.30,80.49,141.22,80.41,141.22,80.34,141.30,80.30,141.38,80.33,141.38,80.40,141.28,80.49,141.20,80.56,141.20,80.58,141.38,80.54,141.55,80.45,141.35,80.40,140.85,80.33,140.38,80.29,140.38,80.22,140.85,80.16,141.32,80.14,141.50,80.08,141.28,80.05,141.07,79.99,141.10,79.96,141.15,79.95,141.18,79.97,141.18,80.10,141.10,80.22,141.07,80.34,141.05
RZ_2823456_12404,null,null,50,0,0,80.34,141.18,80.34,141.28,80.29,141.40,80.26,141.53,80.24,141.57,80.28,141.40,80.29,141.15,80.29,140.90,80.31,140.90,80.34,140.90,80.38,140.93,80.39,140.70,80.41,140.53,80.42,140.35,80.46,140.40,80.51,140.28,80.56,140.03,80.56,139.75,80.56,139.65,80.59,139.62,80.60,139.62,80.58,139.75,80.54,140.05,80.51,140.35,80.55,140.43,80.58,140.32,80.59,140.43,80.56,140.60,80.54,140.72,80.50,140.70,80.47,140.70,80.44,140.78,80.45,140.82,80.46,140.82,80.50,140.80,80.50,140.75,80.54,140.82,80.56,140.90,80.58,140.93,80.56,140.93,80.53,140.93,80.53,140.68,80.53,140.38,80.54,140.07,80.54,140.05,80.55,140.03,80.56,140.00,80.56,140.10,80.51,140.28,80.46,140.45
RZ_2823456_12405,null,null,50,0,0,80.41,140.47,80.41,140.40,80.44,140.38,80.46,140.38,80.50,140.12,80.50,139.85,80.53,139.43,80.59,139.28,80.66,139.07,80.64,139.05,80.56,139.00,80.54,139.00,80.58,139.00,80.59,139.38,80.54,139.75,80.47,139.97,80.45,139.82,80.49,139.50,80.61,139.32,80.72,139.10,80.72,139.07,80.69,139.05,80.64,138.90,80.61,138.75,80.58,138.85,80.54,139.20,80.51,139.53,80.50,139.62,80.53,139.65,80.56,139.47,80.60,139.30,80.60,139.25,80.59,139.40,80.56,139.43,80.56,139.18,80.55,138.95,80.53,138.85,80.60,138.90,80.70,138.97,80.75,139.12,80.70,139.28,80.61,139.10,80.60,138.55,80.64,138.10,80.67,138.03,80.69,138.20,80.66,138.28,80.66,138.53,80.65,138.82,80.67,138.88
RZ_2823456_12406,null,null,50,0,0,80.70,138.75,80.75,138.60,80.75,138.70,80.75,138.70,80.72,138.70,80.70,138.78,80.69,138.85,80.72,138.43,80.74,137.90,80.72,137.47,80.70,137.70,80.70,137.90,80.71,138.03,80.84,138.03,80.94,138.25,80.94,138.47,80.81,138.72,80.72,138.78,80.76,138.88,80.80,138.97,80.84,139.05,80.86,139.05,80.88,139.05,80.90,139.07,80.94,139.10,80.96,139.10,80.96,139.47,80.94,139.85,80.91,140.15,80.91,140.07,80.95,140.03,80.97,140.10,80.91,140.20,80.83,140.30,80.74,140.32,80.78,140.32,80.83,140.57,80.89,140.70,80.90,140.85,80.89,140.75,80.85,141.07,80.84,141.30,80.86,141.45,80.90,141.12,80.90,140.85,80.88,141.12,80.84,141.55,80.83,141.90,80.83,141.88,80.85,141.85
RZ_2823456_12407,null,null,50,0,0,80.90,141.95,80.91,142.00,80.86,142.05,80.79,142.03,80.81,141.97,80.88,141.97,80.95,141.97,80.96,142.05,80.97,142.10,80.96,142.15,80.94,142.15,80.88,142.18,80.84,142.20,80.83,142.18,80.90,142.15,80.97,142.10,81.05,142.10,81.05,142.25,81.06,142.35,81.01,142.38,80.99,142.28,80.96,142.43,81.01,142.70,81.03,142.97,81.08,142.62,81.14,142.20,81.11,142.28,81.03,142.75,80.94,143.43,80.90,143.60,80.89,143.50,80.90,143.10,80.91,142.70,80.95,142.62,81.03,142.55,81.10,142.47,81.10,142.47,81.01,142.57,80.92,142.68,80.91,142.68,80.97,142.47,80.99,142.22,80.99,142.00,80.94,142.00,80.91,142.03,80.88,142.07,80.86,142.12,80.90,142.18,80.95,142.20,81.00,142.07
RZ_2823456_12408,null,null,50,0,0,81.01,141.97,81.05,141.82,81.08,141.75,81.08,141.65,81.04,141.60,80.99,141.68,80.94,141.93,80.92,142.45,80.94,142.85,80.96,143.12,80.97,143.10,81.00,143.00,81.04,142.88,81.09,142.60,81.11,142.40,81.12,142.30,81.12,142.40,81.11,142.68,81.11,142.90,81.11,143.03,81.12,143.00,81.10,143.00,81.08,143.00,81.06,143.03,81.05,142.97,81.06,142.93,81.09,142.80,81.10,142.72,81.11,142.70,81.09,143.00,81.05,143.50,81.03,144.03,81.00,144.30,81.00,144.38,81.03,144.55,81.08,144.75,81.11,145.28,81.12,145.70,81.19,146.03,81.24,146.60,81.29,147.22,81.49,147.85,81.66,148.65,81.91,149.43,82.00,150.43,82.14,150.65,82.19,151.20,82.26,152.32,82.34,153.45,82.42,154.28
RZ_2823456_12409,null,null,51,0,0,82.54,154.32,82.60,154.90,82.62,156.20,82.55,157.47,82.55,159.12,82.60,160.05,82.59,161.47,82.60,161.97,82.64,163.00,82.74,163.97,82.79,165.18,82.80,166.50,82.74,167.50,82.60,168.50,82.46,169.25,82.36,169.90,82.30,171.15,82.22,172.15,82.06,173.35,81.92,174.32,81.79,175.10,81.69,175.70,81.55,176.55,81.45,177.40,81.40,178.25,81.42,178.30,81.34,178.40,81.19,179.07,81.04,179.95,81.00,180.80,80.97,181.12,80.94,181.38,80.92,181.60,80.94,181.78,80.96,181.80,80.97,181.80,80.95,182.20,80.91,182.60,80.86,182.95,80.92,182.85,81.00,182.72,81.12,182.57,81.19,182.47,81.22,182.50,81.11,182.60,80.97,182.70,80.85,182.78,80.88,182.85,80.92,182.97,80.96,183.07,80.92,183.22
RZ_2823456_12410,null,null,51,0,0,80.89,183.30,80.86,182.90,80.88,182.12,80.91,181.38,80.94,181.18,80.99,181.43,81.03,181.65,81.09,181.72,81.14,181.65,81.20,181.40,81.22,181.18,81.24,180.93,81.20,180.88,81.19,180.75,81.17,180.68,81.16,180.70,81.21,180.82,81.26,180.88,81.33,180.62,81.30,180.38,81.26,180.05,81.25,179.93,81.17,179.75,81.11,179.75,81.12,179.88,81.21,180.05,81.26,180.00,81.22,179.85,81.26,179.68,81.38,179.28,81.47,178.88,81.35,178.50,81.20,178.55,81.11,178.50,81.17,178.43,81.29,178.38,81.33,178.43,81.39,178.45,81.41,178.43,81.39,178.62,81.35,178.82,81.33,178.65,81.38,178.25,81.42,177.82,81.40,177.80,81.36,177.97,81.33,178.15,81.31,178.47,81.29,178.72,81.24,178.95,81.25,178.88
RZ_2823456_12411,null,null,50,0,0,81.28,178.47,81.34,178.03,81.35,177.75,81.31,177.68,81.28,177.82,81.22,178.00,81.17,178.07,81.12,177.97,81.11,177.85,81.15,177.78,81.19,177.70,81.19,177.65,81.22,177.68,81.29,177.72,81.34,177.82,81.36,177.85,81.35,177.90,81.35,177.60,81.31,177.30,81.30,177.07,81.26,177.12,81.25,177.20,81.29,177.20,81.34,177.18,81.36,177.22,81.34,177.35,81.31,177.43,81.28,177.45,81.22,177.45,81.16,177.47,81.16,177.43,81.19,177.38,81.22,177.30,81.25,177.40,81.26,177.55,81.26,177.72,81.25,177.80,81.26,177.40,81.26,177.00,81.25,176.57,81.28,176.75,81.34,176.88,81.39,176.97,81.36,177.03,81.30,177.18,81.24,177.38,81.15,177.43,81.10,177.30,81.05,177.18,81.05,176.95
RZ_2823456_12412,null,null,50,0,0,81.12,176.62,81.28,176.30,81.39,176.30,81.40,176.55,81.38,176.65,81.41,176.47,81.44,176.68,81.41,177.05,81.31,177.45,81.26,177.53,81.24,177.53,81.22,177.50,81.22,177.45,81.20,177.53,81.19,177.60,81.25,177.15,81.33,176.62,81.29,176.15,81.16,176.28,81.01,176.45,81.00,176.55,81.01,176.53,81.04,176.45,81.05,176.72,81.06,177.07,81.08,177.43,81.17,177.12,81.31,176.82,81.41,176.53,81.44,176.62,81.34,176.78,81.26,176.88,81.17,176.78,81.17,176.53,81.14,176.38,81.12,176.38,81.16,176.55,81.22,176.78,81.31,176.90,81.31,176.97,81.35,176.95,81.39,177.03,81.41,177.18,81.41,177.32,81.39,177.43,81.39,177.45,81.40,177.25,81.36,177.03,81.31,176.82,81.20,176.88
RZ_2823456_12413,null,null,50,0,0,81.14,176.97,81.17,177.07,81.26,177.20,81.35,177.28,81.38,177.00,81.39,176.65,81.39,176.38,81.36,176.47,81.35,176.60,81.34,176.68,81.34,176.70,81.35,176.78,81.34,177.20,81.33,177.62,81.33,177.78,81.33,177.60,81.34,177.43,81.31,177.60,81.31,177.75,81.36,177.55,81.44,177.25,81.54,176.93,81.58,176.80,81.62,176.68,81.61,176.85,81.54,177.12,81.40,177.38,81.29,177.12,81.25,176.88,81.24,176.68,81.21,176.65,81.15,176.53,81.12,176.45,81.16,176.40,81.25,176.75,81.34,177.05,81.41,177.32,81.46,177.32,81.54,177.32,81.58,177.32,81.56,177.22,81.47,177.05,81.39,176.88,81.41,176.78,81.50,176.78,81.51,176.60,81.42,176.43,81.33,176.68,81.31,177.12,81.36,177.72
RZ_2823456_12414,null,null,50,0,0,81.42,177.90,81.51,177.72,81.55,177.40,81.58,177.05,81.54,177.00,81.47,176.93,81.41,176.85,81.44,176.78,81.46,176.60,81.47,176.40,81.49,176.22,81.46,176.68,81.41,177.22,81.39,177.75,81.38,177.80,81.40,177.88,81.47,177.60,81.55,177.28,81.59,177.03,81.61,176.90,81.59,176.78,81.58,176.78,81.54,177.00,81.55,177.38,81.56,177.50,81.58,177.72,81.47,177.78,81.38,177.80,81.38,177.32,81.47,176.90,81.56,176.55,81.51,176.90,81.47,177.25,81.41,177.55,81.40,177.47,81.40,177.35,81.42,177.20,81.44,177.12,81.44,177.28,81.40,177.43,81.38,177.20,81.35,176.82,81.38,176.35,81.39,176.25,81.46,176.18,81.53,176.22,81.55,176.65,81.50,177.03,81.47,177.15,81.47,176.95
RZ_2823456_12415,null,null,50,0,0,81.46,176.72,81.42,176.78,81.38,176.85,81.34,176.93,81.35,176.75,81.42,176.50,81.39,176.68,81.31,177.18,81.28,177.65,81.35,177.50,81.44,177.30,81.46,177.12,81.49,177.20,81.53,177.30,81.54,177.38,81.50,177.40,81.45,177.38,81.34,177.35,81.30,177.12,81.26,176.90,81.30,176.68,81.33,176.65,81.36,176.60,81.49,176.53,81.61,176.50,81.61,176.60,81.53,176.57,81.44,176.57,81.46,176.57,81.47,176.60,81.50,176.60,81.53,176.60,81.54,176.70,81.55,176.93,81.55,177.18,81.49,177.40,81.44,177.30,81.40,177.15,81.41,177.22,81.41,177.45,81.42,177.68,81.39,177.70,81.35,177.72,81.39,177.78,81.50,177.78,81.59,177.78,81.51,177.78,81.45,177.62,81.42,177.38,81.44,177.10
RZ_2823456_12416,null,null,50,0,0,81.42,177.22,81.41,177.47,81.39,177.82,81.39,177.90,81.54,177.30,81.67,176.62,81.81,176.30,81.80,176.65,81.74,177.00,81.71,176.97,81.70,176.93,81.67,176.82,81.62,176.75,81.54,176.95,81.54,177.03,81.54,177.07,81.55,176.93,81.56,177.00,81.56,177.10,81.58,177.18,81.55,177.20,81.50,177.12,81.46,177.07,81.50,177.03,81.55,177.05,81.58,177.20,81.54,177.55,81.55,177.88,81.61,177.80,81.70,177.55,81.74,177.30,81.76,177.30,81.69,177.53,81.60,177.72,81.51,177.97,81.53,178.03,81.54,177.85,81.56,177.55,81.58,177.25,81.56,177.15,81.55,177.15,81.55,177.10,81.55,177.07,81.67,177.00,81.79,177.00,81.84,176.88,81.75,176.78,81.65,176.97,81.64,177.28,81.61,177.55
RZ_2823456_12417,null,null,50,0,0,81.61,177.53,81.60,177.60,81.60,177.72,81.58,177.82,81.56,177.82,81.55,177.75,81.56,177.60,81.56,177.50,81.58,177.45,81.51,177.47,81.46,177.43,81.40,177.28,81.39,177.25,81.39,177.43,81.40,177.65,81.42,177.78,81.44,177.78,81.47,177.75,81.51,177.72,81.53,177.65,81.53,177.60,81.58,177.53,81.65,177.53,81.72,177.60,81.72,177.68,81.71,177.75,81.67,177.75,81.61,177.80,81.56,177.88,81.53,178.03,81.53,178.12,81.58,177.88,81.64,177.57,81.69,177.22,81.70,177.18,81.69,177.50,81.67,177.90,81.66,178.40,81.59,178.53,81.51,178.35,81.46,178.07,81.50,177.72,81.51,177.65,81.53,177.57,81.53,177.62,81.53,177.68,81.53,177.75,81.51,177.90,81.50,177.97,81.49,177.97
RZ_2823456_12418,null,null,50,350,0,81.47,177.97,81.47,178.00,81.46,178.10,81.46,178.05,81.46,177.90,81.46,177.72,81.46,177.70,81.44,177.82,81.44,177.93,81.41,177.80,81.40,177.70,81.38,177.70,81.39,177.80,81.39,177.88,81.39,177.85,81.36,178.00,81.36,178.07,81.40,178.12,81.45,177.97,81.47,177.82,81.46,177.78,81.45,177.70,81.41,177.82,81.42,177.85,81.46,177.78,81.49,177.60,81.41,177.90,81.35,178.28,81.29,178.53,81.29,178.28,81.25,178.18,81.21,178.15,81.21,178.28,81.21,178.25,81.22,178.28,81.20,178.57,81.17,178.90,81.14,178.82,81.12,178.45,81.16,178.15,81.21,178.32,81.24,178.47,81.19,178.65,81.12,178.75,81.12,178.45,81.19,178.07,81.25,178.12,81.21,178.55,81.15,178.97,81.14,178.72
RZ_2823456_12419,null,null,50,0,0,81.15,178.53,81.12,178.35,81.14,178.43,81.16,178.50,81.16,178.57,81.06,178.65,80.97,178.55,80.90,178.43,80.85,178.75,80.83,179.22,80.86,179.55,80.90,179.40,80.94,179.18,80.97,178.80,81.03,178.43,81.08,178.07,81.05,178.45,81.05,178.80,81.05,179.10,81.01,179.18,80.96,179.25,80.90,179.45,80.91,179.55,80.92,179.65,80.89,179.32,80.84,178.93,80.81,178.50,80.83,178.45,80.83,178.57,80.89,178.68,80.95,178.72,81.04,178.72,81.05,178.78,81.03,178.85,80.96,178.80,80.89,178.72,80.84,178.53,80.84,178.32,80.85,178.18,80.88,178.12,80.89,178.12,80.94,178.12,80.96,178.32,80.99,178.47,80.97,178.60,80.97,178.55,80.95,178.62,80.92,178.88,80.90,179.07,80.89,179.18
RZ_2823456_12420,null,null,51,0,0,80.90,179.05,80.94,178.78,80.94,178.55,80.89,178.55,80.84,178.85,80.78,179.05,80.75,179.20,80.74,179.20,80.75,179.22,80.72,179.25,80.72,179.22,80.71,179.15,80.70,178.90,80.69,178.72,80.71,178.40,80.72,178.25,80.75,178.10,80.72,178.53,80.61,178.97,80.51,179.43,80.44,179.45,80.42,179.50,80.53,179.55,80.64,179.50,80.62,179.43,80.50,179.35,80.45,179.35,80.55,179.22,80.69,179.10,80.70,179.50,80.67,180.03,80.44,180.18,80.26,179.82,80.12,179.32,80.17,179.03,80.34,178.72,80.47,178.65,80.58,178.80,80.55,178.95,80.64,179.07,80.75,179.15,80.76,179.22,80.65,179.32,80.55,179.43,80.58,179.32,80.60,179.30,80.65,179.28,80.66,179.45,80.70,179.47,80.70,179.43,80.60,179.38
RZ_2823456_12421,null,null,51,0,0,80.49,179.35,80.45,179.25,80.50,179.15,80.58,179.10,80.58,179.15,80.53,179.22,80.47,179.28,80.44,179.30,80.46,179.32,80.45,179.68,80.41,180.03,80.38,180.40,80.39,180.43,80.45,179.97,80.50,179.53,80.51,179.05,80.44,179.43,80.38,179.75,80.36,180.05,80.39,179.97,80.40,179.93,80.34,179.93,80.28,179.90,80.28,180.07,80.34,180.22,80.40,180.30,80.40,180.15,80.39,180.05,80.34,180.00,80.26,179.97,80.21,179.97,80.25,180.03,80.29,180.00,80.31,179.90,80.29,179.75,80.26,179.72,80.22,179.80,80.21,179.95,80.21,180.05,80.24,179.88,80.28,179.60,80.29,179.15,80.29,179.03,80.24,179.43,80.19,180.00,80.15,180.55,80.17,180.55,80.19,180.57,80.19,180.60,80.24,180.12,80.29,179.65
RZ_2823456_12422,null,null,50,0,0,80.28,179.45,80.22,179.72,80.24,179.97,80.33,179.93,80.34,180.00,80.22,180.18,80.11,180.38,80.00,180.53,79.95,180.55,79.91,180.57,79.95,180.53,80.01,180.40,80.06,180.30,80.09,180.20,80.09,180.30,80.11,180.40,80.14,180.50,80.16,180.40,80.17,180.28,80.21,180.18,80.24,180.18,80.25,180.18,80.25,180.07,80.20,179.88,80.16,179.60,80.12,179.40,80.16,179.30,80.24,179.47,80.28,179.82,80.29,180.30,80.24,180.60,80.19,180.80,80.17,180.90,80.16,180.72,80.16,180.45,80.14,180.18,80.11,180.18,80.08,180.25,80.06,180.32,80.08,180.12,80.10,179.85,80.16,179.62,80.20,179.68,80.22,179.65,80.16,179.62,80.10,179.57,80.14,179.65,80.21,179.65,80.28,179.62,80.22,179.62
RZ_2823456_12423,null,null,51,0,0,80.17,179.60,80.16,179.75,80.17,179.90,80.22,179.88,80.24,179.70,80.26,179.47,80.26,179.43,80.28,179.35,80.26,179.53,80.25,179.68,80.24,179.82,80.24,179.82,80.24,179.93,80.24,180.03,80.19,180.07,80.19,180.05,80.16,180.00,80.19,180.03,80.17,180.03,80.09,180.05,80.00,180.03,80.03,179.97,80.14,179.95,80.26,179.85,80.26,179.78,80.16,179.78,80.05,179.82,80.05,179.82,80.14,179.78,80.21,180.00,80.14,180.32,80.06,180.65,80.04,180.18,80.08,179.68,80.12,179.15,80.12,179.12,80.11,179.18,80.11,179.28,80.12,179.35,80.15,179.30,80.15,179.25,80.12,179.65,80.11,180.00,80.10,180.28,80.11,180.10,80.09,180.07,80.06,180.18,80.05,180.40,80.04,180.60,80.06,180.62,80.09,180.22
RZ_2823456_12424,null,null,50,0,0,80.14,179.82,80.17,179.47,80.20,179.43,80.16,179.35,80.11,179.32,80.05,179.25,80.05,179.12,80.08,179.00,80.09,179.03,80.03,179.00,79.95,178.97,79.94,178.95,79.96,179.12,79.99,179.25,79.99,179.18,80.05,179.00,80.09,179.28,80.10,179.68,80.10,180.07,80.12,180.10,80.17,179.68,80.20,179.25,80.21,178.88,80.17,178.97,80.24,179.12,80.29,179.25,80.41,178.82,80.46,178.35,80.44,178.12,80.34,178.50,80.24,178.85,80.25,178.95,80.30,178.85,80.35,178.85,80.36,178.85,80.35,179.00,80.33,179.00,80.31,178.75,80.29,178.47,80.26,178.20,80.21,178.20,80.20,178.45,80.20,178.70,80.15,179.15,80.11,179.35,80.08,179.35,80.05,179.22,80.14,179.07,80.22,179.10,80.35,178.88
RZ_2823456_12425,null,null,50,0,0,80.36,178.68,80.38,178.45,80.38,178.35,80.36,178.28,80.35,178.30,80.09,178.43,79.83,178.53,79.30,178.62,79.04,178.62,78.75,178.50,78.45,178.22,78.15,178.03,77.58,177.95,77.29,177.57,76.71,177.15,76.11,177.15,75.42,177.75,74.65,178.43,74.11,178.53,73.36,178.30,72.75,178.05,72.09,177.97,71.49,178.50,71.05,178.97,70.59,179.45,70.36,179.47,70.08,179.43,69.90,179.35,69.65,179.25,69.51,179.43,69.39,179.62,69.31,179.85,69.16,179.88,69.06,179.85,68.92,179.60,68.81,179.22,68.71,178.85,68.44,179.05,68.16,179.45,67.90,179.75,67.85,179.60,67.84,179.38,67.79,179.12,67.69,178.97,67.62,178.75,67.58,178.62,67.53,178.47,67.46,178.47,67.44,178.45,67.47,178.53
RZ_2823456_12426,null,null,50,0,0,67.54,178.60,67.60,178.65,67.55,178.60,67.42,178.57,67.30,178.60,67.35,178.60,67.45,178.60,67.46,178.30,67.38,178.03,67.35,178.15,67.41,178.57,67.54,178.80,67.60,178.60,67.65,178.38,67.65,178.38,67.59,178.40,67.53,178.30,67.50,178.20,67.54,178.30,67.60,178.50,67.72,178.47,67.81,178.22,67.85,178.35,67.80,178.72,67.80,178.72,67.84,178.35,67.88,177.95,67.90,178.12,67.95,178.30,67.99,178.60,68.01,178.72,68.04,178.47,68.03,178.12,67.97,178.18,67.97,178.57,68.00,179.07,68.08,179.18,68.24,178.97,68.41,178.68,68.55,178.38,68.49,178.40,68.45,178.12,68.45,177.85,68.39,178.20,68.31,178.82,68.24,179.00,68.24,178.53,68.25,178.10,68.29,178.12,68.28,178.57
RZ_2823456_12427,null,null,50,0,0,68.28,178.93,68.25,179.20,68.22,178.72,68.20,178.32,68.22,178.00,68.34,177.95,68.44,177.93,68.47,178.00,68.45,178.15,68.42,178.30,68.46,178.38,68.51,178.35,68.54,178.35,68.51,178.40,68.47,178.45,68.46,178.43,68.42,178.40,68.40,178.38,68.38,178.45,68.38,178.53,68.38,178.57,68.38,178.47,68.39,178.38,68.39,178.25,68.40,178.12,68.55,178.03,68.67,178.15,68.65,178.40,68.51,178.85,68.42,179.03,68.47,179.12,68.44,178.95,68.36,178.78,68.31,178.70,68.33,178.82,68.39,178.97,68.50,179.10,68.62,179.07,68.60,179.05,68.49,179.05,68.42,178.62,68.46,178.18,68.58,177.75,68.62,178.28,68.67,178.82,68.56,179.28,68.47,179.20,68.40,179.10,68.39,179.18,68.35,179.22
RZ_2823456_12428,null,null,50,0,0,68.30,179.30,68.31,179.30,68.36,179.15,68.34,178.97,68.28,178.80,68.34,178.80,68.47,178.80,68.51,178.80,68.42,178.80,68.39,178.62,68.44,178.43,68.53,178.18,68.61,178.12,68.70,178.07,68.70,178.12,68.64,178.18,68.56,178.22,68.53,178.20,68.49,178.15,68.46,178.07,68.50,178.18,68.53,178.32,68.58,178.32,68.55,178.10,68.53,177.85,68.49,177.95,68.44,178.32,68.39,178.72,68.38,178.78,68.38,178.50,68.39,178.18,68.39,178.00,68.38,178.15,68.38,178.30,68.33,178.60,68.30,178.72,68.39,178.80,68.51,178.75,68.62,178.78,68.61,178.82,68.56,178.82,68.54,178.75,68.56,178.30,68.58,178.12,68.51,178.22,68.42,178.72,68.38,179.15,68.34,179.35,68.33,179.40,68.29,179.15
RZ_2823456_12429,null,null,51,0,0,68.26,178.93,68.36,178.80,68.51,178.75,68.58,178.62,68.58,178.53,68.58,178.47,68.64,178.50,68.58,178.50,68.46,178.35,68.35,178.12,68.38,178.15,68.44,178.20,68.50,178.30,68.51,178.15,68.49,178.12,68.45,178.15,68.36,178.20,68.33,178.18,68.29,178.18,68.28,178.70,68.26,179.20,68.21,179.50,68.20,179.18,68.20,178.82,68.30,178.43,68.35,178.12,68.33,178.20,68.24,178.60,68.19,178.95,68.19,178.88,68.33,178.43,68.46,177.97,68.51,177.68,68.44,177.75,68.35,177.85,68.35,177.88,68.34,177.70,68.31,177.53,68.34,177.97,68.36,178.72,68.22,179.47,68.06,179.47,68.04,178.70,68.15,177.95,68.22,177.78,68.19,178.25,68.17,178.72,68.21,178.70,68.25,178.70,68.28,178.70,68.33,178.70
RZ_2823456_12430,null,null,50,0,0,68.36,178.70,68.36,178.70,68.36,178.70,68.34,178.88,68.34,178.97,68.34,178.97,68.35,178.80,68.35,178.75,68.35,178.80,68.36,178.88,68.42,178.40,68.46,177.95,68.54,177.47,68.53,177.93,68.42,178.35,68.29,178.70,68.19,178.55,68.19,178.38,68.19,178.30,68.17,178.28,68.17,178.18,68.15,178.15,68.19,178.10,68.22,178.20,68.29,178.18,68.33,178.18,68.35,178.20,68.33,178.22,68.25,178.30,68.20,178.32,68.26,178.10,68.34,177.85,68.38,177.65,68.35,177.70,68.33,177.78,68.33,177.62,68.38,177.35,68.45,177.07,68.51,176.93,68.54,176.90,68.45,177.43,68.33,177.95,68.28,177.97,68.29,177.45,68.33,177.03,68.30,177.20,68.24,177.43,68.19,177.60,68.12,177.60,68.09,177.55
RZ_2823456_12431,null,null,50,0,0,68.08,177.47,68.09,177.60,68.09,177.85,68.06,178.10,68.04,177.82,68.03,177.40,68.09,177.20,68.14,177.60,68.21,177.93,68.22,178.03,68.24,177.90,68.21,177.90,68.16,177.95,68.11,178.03,68.09,178.10,68.09,178.10,68.14,177.97,68.16,177.90,68.16,177.82,68.15,177.72,68.16,177.57,68.19,177.80,68.19,178.18,68.19,178.55,68.21,178.55,68.24,178.53,68.24,178.47,68.19,178.15,68.14,177.85,68.06,177.85,68.05,178.15,68.05,178.53,68.06,178.68,68.10,178.82,68.14,178.85,68.17,178.72,68.19,178.53,68.21,178.38,68.22,178.40,68.15,178.50,68.08,178.47,68.04,178.32,68.04,177.95,68.03,177.70,67.95,177.53,67.89,177.95,67.84,178.40,67.94,178.47,68.06,178.20,68.19,177.93
RZ_2823456_12432,null,null,50,0,0,68.20,177.97,68.24,178.03,68.28,178.10,68.24,178.10,68.17,178.12,68.15,178.20,68.22,178.28,68.31,178.32,68.22,178.30,68.11,178.28,67.99,178.25,68.03,178.40,68.05,178.53,68.06,178.60,68.05,178.50,68.05,178.47,68.08,178.45,68.09,178.47,68.10,178.50,68.10,178.53,68.09,178.57,68.06,178.53,67.99,178.45,67.96,178.18,67.92,178.03,67.94,177.93,67.94,178.03,67.94,178.07,67.94,178.07,67.95,177.90,68.04,177.72,68.11,177.53,68.22,177.53,68.26,177.72,68.29,177.90,68.28,178.07,68.29,177.97,68.26,177.93,68.28,178.03,68.29,178.20,68.24,178.40,68.19,178.43,68.12,178.45,68.11,178.43,68.11,178.38,68.12,178.25,68.10,178.10,68.01,178.45,67.90,178.90,67.90,178.97
RZ_2823456_12433,null,null,50,0,0,67.96,178.70,68.05,178.43,68.06,178.57,68.08,178.60,68.06,178.60,68.05,178.40,68.04,178.18,68.03,177.93,68.03,177.90,68.09,177.97,68.15,178.10,68.21,178.25,68.21,178.22,68.20,177.88,68.20,177.53,68.16,177.72,68.14,178.22,68.10,178.65,68.10,178.57,68.10,178.50,68.10,178.55,68.09,178.57,68.09,178.53,68.08,178.43,68.08,177.97,68.06,177.60,68.06,177.18,68.10,177.10,68.08,177.12,68.05,177.22,68.08,177.35,68.09,177.35,68.10,177.35,68.09,177.55,68.14,177.90,68.19,178.28,68.15,178.40,68.09,178.35,68.06,178.28,68.08,178.55,68.01,178.82,67.95,179.03,67.91,178.85,67.99,178.07,68.04,177.40,68.05,176.90,68.01,177.12,67.97,177.45,67.95,177.65,68.00,177.62
RZ_2823456_12434,null,null,50,350,0,68.15,177.50,68.29,177.53,68.30,177.72,68.22,177.80,68.16,177.70,68.17,177.55,68.10,177.50,68.01,177.50,68.03,177.57,68.12,177.65,68.20,177.90,68.19,178.12,68.19,178.28,68.17,178.12,68.16,177.78,68.14,177.65,68.14,177.62,68.14,177.78,68.12,177.62,68.12,177.47,68.16,177.35,68.20,177.32,68.25,177.30,68.26,177.28,68.25,177.18,68.29,177.03,68.34,176.85,68.31,176.85,68.24,176.97,68.21,177.03,68.24,176.97,68.22,177.15,68.17,177.43,68.11,177.75,68.09,177.82,68.12,177.88,68.17,177.85,68.16,177.78,68.09,177.70,67.99,177.68,67.95,177.72,67.92,177.80,67.94,177.85,67.97,177.90,68.01,177.90,68.08,177.85,68.11,177.82,68.09,177.82,68.04,177.93,68.01,178.00
RZ_2823456_12435,null,null,50,0,0,68.06,177.80,68.11,177.50,68.15,177.15,68.16,177.07,68.17,177.22,68.21,177.47,68.21,177.93,68.22,178.15,68.22,178.07,68.26,177.78,68.30,177.38,68.30,177.28,68.31,177.03,68.28,176.88,68.24,177.00,68.29,177.25,68.35,177.60,68.38,177.70,68.35,177.82,68.35,177.60,68.41,177.35,68.42,177.18,68.41,177.30,68.41,177.43,68.36,177.47,68.36,177.28,68.38,177.10,68.40,176.97,68.38,177.07,68.33,177.38,68.31,177.62,68.30,177.78,68.33,177.55,68.34,177.32,68.33,177.35,68.28,177.60,68.29,177.85,68.31,178.00,68.22,178.12,68.06,178.12,67.90,177.97,67.85,177.82,67.58,177.78,67.30,177.75,66.89,177.47,66.62,177.18,66.35,176.97,66.16,177.10,65.97,177.10,65.83,177.03
RZ_2823456_12436,null,null,50,0,0,65.67,176.97,65.59,177.15,65.47,177.22,65.25,177.25,65.00,177.18,64.79,177.07,64.71,176.88,64.76,176.68,64.79,176.75,64.62,176.85,64.42,176.90,64.24,176.80,64.26,176.57,64.29,176.43,64.29,176.35,64.26,176.53,64.22,176.70,64.21,176.68,64.20,176.55,64.19,176.45,64.19,176.38,64.19,176.22,64.20,176.10,64.22,176.03,64.22,176.15,64.16,176.25,64.08,176.20,63.98,176.10,63.91,176.03,63.92,176.12,63.92,176.40,63.91,176.62,63.84,176.82,63.98,176.20,64.14,175.60,64.25,175.35,64.19,175.72,64.14,175.97,64.14,175.88,64.12,175.78,64.09,175.95,64.06,176.10,64.04,176.25,64.10,176.25,64.20,175.85,64.28,175.47,64.30,175.12,64.29,175.20,64.28,175.25,64.16,175.93
RZ_2823456_12437,null,null,50,0,0,64.06,176.57,64.01,176.85,64.11,176.40,64.20,175.90,64.29,175.78,64.33,175.72,64.33,175.70,64.26,175.85,64.20,176.03,64.17,176.22,64.15,176.30,64.16,176.22,64.11,176.12,64.04,176.38,64.09,176.78,64.25,176.57,64.47,175.97,64.53,175.70,64.51,175.97,64.45,176.20,64.36,176.10,64.29,176.20,64.21,176.35,64.16,176.62,64.12,176.72,64.15,176.82,64.20,176.80,64.28,176.78,64.29,176.75,64.36,176.30,64.41,175.90,64.47,175.62,64.47,175.75,64.42,175.75,64.38,175.53,64.31,175.30,64.31,175.12,64.26,175.70,64.24,176.30,64.30,176.60,64.39,176.30,64.40,176.12,64.33,176.22,64.28,176.43,64.30,176.55,64.35,176.65,64.36,176.65,64.39,176.70,64.35,176.75,64.33,176.75
RZ_2823456_12438,null,null,50,0,0,64.33,176.68,64.33,176.60,64.30,176.57,64.29,176.55,64.30,176.53,64.30,176.55,64.29,176.57,64.28,176.60,64.29,176.55,64.28,176.53,64.26,176.47,64.24,176.57,64.22,176.68,64.22,176.78,64.22,176.85,64.19,176.93,64.15,176.95,64.11,176.93,64.12,176.82,64.10,176.85,64.09,176.88,64.09,177.03,64.14,177.07,64.25,176.62,64.34,176.12,64.36,175.97,64.26,176.32,64.16,176.70,64.10,176.70,64.12,176.70,64.14,176.65,64.12,176.68,64.12,176.70,64.15,176.68,64.17,176.60,64.19,176.55,64.19,176.55,64.15,177.00,64.11,177.43,64.09,177.55,64.09,177.25,64.11,176.93,64.12,176.93,64.14,176.93,64.12,176.95,64.10,176.97,64.10,177.05,64.14,177.12,64.16,177.15,64.17,177.12
RZ_2823456_12439,null,null,50,0,0,64.12,177.55,64.06,177.97,64.04,178.03,64.09,177.62,64.16,177.18,64.20,177.10,64.20,177.25,64.19,177.53,64.17,177.82,64.16,177.88,64.14,177.90,64.09,177.97,64.05,178.07,64.03,178.30,63.98,178.53,63.91,178.75,64.00,178.43,64.12,177.95,64.24,177.50,64.24,177.40,64.24,177.30,64.24,177.12,64.21,177.05,64.26,177.18,64.30,177.40,64.31,177.75,64.17,177.90,64.05,178.05,63.96,178.05,64.06,177.95,64.15,177.88,64.19,177.85,64.14,177.85,64.15,177.70,64.22,177.57,64.34,177.28,64.38,177.12,64.39,177.28,64.36,177.57,64.26,177.88,64.17,177.85,64.09,177.78,64.09,177.72,64.08,177.75,64.06,178.03,64.16,178.22,64.28,178.38,64.35,178.32,64.22,178.32,64.11,178.32
RZ_2823456_12440,null,null,50,0,0,64.05,178.30,64.06,178.28,64.10,178.22,64.11,178.15,64.15,177.95,64.15,177.85,64.16,177.82,64.12,178.18,64.12,178.47,64.12,178.72,64.14,178.82,64.12,178.93,64.11,179.20,64.11,179.38,64.14,179.03,64.17,178.50,64.22,178.00,64.21,177.93,64.21,177.88,64.20,177.90,64.21,177.97,64.25,178.05,64.28,177.70,64.28,177.38,64.22,177.30,64.15,177.55,64.04,178.30,63.99,178.70,64.00,179.05,64.04,178.85,64.08,178.70,64.08,178.65,64.09,178.60,64.08,178.80,64.06,179.03,64.06,179.07,64.09,178.72,64.08,178.20,64.04,177.88,64.06,177.80,64.11,178.00,64.17,178.12,64.19,178.07,64.20,177.90,64.21,177.82,64.15,177.80,64.09,177.80,64.01,177.82,64.03,177.90,64.05,177.88
RZ_2823456_12441,null,null,50,0,0,64.10,177.72,64.14,177.53,64.12,177.57,64.08,177.85,64.03,178.20,64.00,178.40,64.03,178.50,64.04,178.55,64.01,179.05,63.92,179.55,63.91,179.50,63.94,178.95,63.98,178.32,64.04,178.38,64.09,178.47,64.16,178.68,64.16,178.75,64.19,178.75,64.19,178.68,64.20,178.53,64.21,178.38,64.19,178.57,64.14,178.95,64.04,179.32,63.98,179.30,63.95,179.15,63.98,179.00,63.98,179.12,63.95,179.32,63.96,179.43,63.99,179.50,64.01,179.57,64.04,179.62,64.08,179.45,64.10,179.38,64.08,179.40,64.09,179.10,64.12,178.72,64.12,178.75,64.08,179.12,63.96,179.53,63.89,179.57,63.85,179.60,63.89,179.55,63.94,179.35,63.99,179.15,64.04,178.95,64.17,178.78,64.29,178.62,64.16,178.53
RZ_2823456_12442,null,null,50,0,0,63.95,178.47,63.80,178.60,63.80,178.85,63.79,179.38,63.71,179.72,63.74,179.70,63.81,179.32,63.86,178.93,63.98,179.00,64.08,179.30,64.12,179.60,64.14,179.28,64.14,178.88,64.17,178.50,64.11,178.53,64.05,178.65,64.04,178.88,64.08,179.10,64.19,178.65,64.26,178.10,64.29,178.05,64.28,178.57,64.24,179.07,64.20,179.05,64.12,179.00,64.08,178.70,64.09,178.43,64.11,178.18,64.12,178.22,64.12,178.28,64.10,178.53,64.11,178.65,64.11,178.78,64.15,178.68,64.15,178.68,64.14,178.68,64.10,178.72,64.06,178.75,64.06,178.65,64.08,178.53,64.05,178.68,64.04,178.78,64.04,178.70,64.11,178.40,64.17,178.43,64.19,178.65,64.17,178.88,64.16,179.00,64.11,179.22,64.06,179.45
RZ_2823456_12443,null,null,50,0,0,64.06,179.30,64.09,179.03,64.12,178.72,64.14,178.70,64.15,178.65,64.15,178.50,64.15,178.30,64.15,178.07,64.12,177.97,64.09,177.85,64.08,177.75,64.04,178.32,64.03,179.03,64.01,179.68,64.03,179.60,64.01,179.55,64.01,179.53,64.01,179.53,64.04,179.53,64.09,179.20,64.12,178.88,64.15,178.57,64.10,178.80,64.05,179.18,64.00,179.53,64.00,179.65,63.99,179.53,63.98,179.45,63.96,179.43,63.99,179.43,64.00,179.40,64.00,179.38,63.95,179.32,63.91,179.25,63.92,179.15,63.98,179.10,64.03,179.22,64.00,179.35,63.99,179.47,64.03,179.50,64.00,179.53,63.92,179.53,63.80,179.25,63.73,178.88,63.69,178.53,63.60,178.68,63.34,178.95,63.00,179.22,62.54,179.25,62.26,179.25
RZ_2823456_12444,null,null,50,0,0,61.84,179.25,61.61,179.22,61.24,179.18,61.11,179.15,60.98,179.10,60.81,179.07,60.64,179.05,60.46,179.15,60.30,179.40,60.06,179.60,59.83,179.68,59.73,179.47,59.65,179.28,59.41,179.20,59.19,179.28,59.02,179.35,59.04,179.78,59.05,180.20,58.99,180.38,58.92,180.05,58.86,179.75,58.89,179.65,58.92,179.60,58.98,179.45,58.99,179.43,58.98,179.45,58.96,179.53,58.98,179.35,58.89,179.22,58.81,179.10,58.73,179.07,58.74,178.97,58.76,178.82,58.79,178.68,58.81,178.50,58.84,178.43,58.84,178.68,58.89,178.97,58.94,179.10,59.01,179.00,59.00,178.90,59.00,178.85,59.00,178.72,58.95,178.93,58.90,179.25,58.88,179.22,58.94,178.90,58.99,178.65,58.95,178.72,58.88,178.93
RZ_2823456_12445,null,null,50,0,0,58.83,179.05,58.84,178.93,58.86,178.68,58.85,178.82,58.79,179.18,58.75,179.43,58.77,179.30,58.83,178.97,58.86,178.78,58.88,178.60,58.99,178.55,59.11,178.50,59.15,178.55,59.04,178.93,58.95,179.28,58.95,179.47,59.00,179.45,59.01,179.43,58.99,179.40,58.94,179.38,58.89,179.35,58.89,179.32,58.94,179.30,59.01,179.20,59.08,179.15,59.01,179.12,58.94,179.18,58.80,179.12,58.75,178.95,58.71,178.82,58.73,179.18,58.73,179.62,58.75,179.80,58.80,179.55,58.86,179.30,58.89,179.47,58.91,179.62,58.92,179.78,58.98,179.75,59.04,179.72,59.09,179.68,59.09,179.65,59.08,179.55,59.06,179.45,59.06,179.38,59.05,179.35,58.96,179.38,58.88,179.43,58.81,179.40,58.86,179.32
RZ_2823456_12446,null,null,50,0,0,58.90,179.30,58.86,179.38,58.84,179.35,58.80,179.28,58.79,179.22,58.88,179.28,58.96,179.32,59.02,179.70,58.98,180.07,58.96,180.18,58.99,180.07,59.00,179.97,58.98,180.15,58.96,180.20,58.96,180.20,59.02,180.15,59.10,180.05,59.24,179.97,59.29,179.95,59.25,179.95,59.16,179.90,59.10,179.72,59.12,179.55,59.17,179.32,59.23,179.15,59.26,178.97,59.29,178.93,59.31,178.93,59.20,179.15,59.05,179.35,58.94,179.72,58.98,179.88,59.02,180.03,58.95,180.05,58.90,179.97,58.91,179.80,59.00,179.25,59.06,178.80,59.06,178.53,59.08,178.70,59.09,178.93,59.10,179.05,59.08,179.32,59.01,179.65,58.94,179.95,58.90,180.00,58.88,179.95,58.86,179.90,58.89,179.70,58.94,179.50
RZ_2823456_12447,null,null,51,0,0,58.95,179.38,58.94,179.53,58.92,179.65,58.94,179.68,58.98,179.68,59.01,179.72,59.06,179.88,59.11,179.95,59.12,179.97,59.11,179.93,59.16,179.38,59.23,178.85,59.19,178.80,59.10,179.32,59.04,179.60,59.09,179.22,59.17,178.85,59.23,178.70,59.23,178.78,59.17,178.95,59.11,179.12,59.08,179.20,59.10,179.18,59.15,179.12,59.20,179.10,59.21,179.07,59.23,179.20,59.21,179.35,59.15,179.53,59.08,179.78,59.00,180.00,58.99,180.00,59.04,179.85,59.08,179.70,59.12,179.53,59.16,179.25,59.19,178.97,59.14,179.30,59.09,179.68,59.04,180.10,59.05,180.15,59.10,179.80,59.09,179.22,59.06,178.68,59.01,178.60,59.04,178.78,59.05,179.05,59.04,179.28,59.02,179.38,59.02,179.38,59.01,179.38
RZ_2823456_12448,null,null,50,0,0,58.96,179.47,58.92,179.60,58.90,179.65,58.92,179.65,58.95,179.65,58.92,179.62,58.89,179.60,58.88,179.55,58.90,179.47,58.92,179.45,58.90,179.55,58.90,179.62,58.92,179.45,58.95,179.20,59.05,178.95,59.11,178.97,59.10,179.15,59.04,179.35,58.96,179.55,58.94,179.60,58.92,179.68,58.88,179.72,58.86,179.53,58.89,179.30,58.90,179.45,58.90,179.78,58.83,180.00,58.77,180.10,58.81,180.20,58.91,180.28,59.05,179.93,59.09,179.57,59.04,179.32,58.98,179.28,58.91,179.28,58.91,179.35,58.91,179.43,58.92,179.40,58.95,179.32,58.98,179.28,58.96,179.20,58.95,179.15,58.94,179.00,59.01,178.90,59.06,179.10,59.04,179.88,58.96,180.62,59.00,180.32,59.09,179.50,59.11,178.70
RZ_2823456_12449,null,null,51,0,0,59.01,179.03,58.90,179.32,58.81,179.65,58.75,179.72,58.81,179.88,58.86,180.03,58.88,180.22,58.80,180.32,58.83,179.93,58.89,179.45,59.02,178.90,59.16,178.80,59.30,178.62,59.38,178.55,59.31,178.97,59.15,179.50,59.01,179.90,58.94,179.78,58.96,179.65,58.99,179.53,59.00,179.40,59.01,179.25,59.04,179.00,59.05,178.80,59.06,178.65,59.08,178.80,59.08,179.15,59.11,179.45,59.11,179.65,59.17,179.32,59.23,179.00,59.25,178.82,59.24,179.00,59.21,179.18,59.19,179.28,59.16,179.12,59.14,178.95,59.16,179.15,59.19,179.50,59.04,179.85,58.90,179.47,58.86,179.10,58.96,178.75,59.04,178.68,59.00,178.62,58.95,178.95,58.90,179.30,58.86,179.43,58.88,179.15,58.92,178.90,58.98,178.95
RZ_2823456_12450,null,null,50,350,0,59.01,179.10,59.02,179.22,59.06,179.28,59.06,179.28,59.02,179.10,58.99,179.00,59.06,178.95,59.14,179.18,59.16,179.35,59.12,179.20,59.11,178.95,59.19,178.65,59.24,178.62,59.24,178.80,59.20,179.07,59.12,179.35,59.14,178.93,59.16,178.45,59.11,178.22,59.06,178.50,59.02,178.78,59.04,178.78,59.01,178.82,58.96,178.90,58.94,179.12,58.99,179.43,59.04,179.72,59.14,179.43,59.17,178.95,59.17,178.65,59.14,178.78,59.14,178.90,59.16,179.12,59.08,179.32,58.95,179.60,58.92,179.75,58.99,179.90,59.19,179.90,59.33,179.72,59.38,179.30,59.30,179.05,59.17,178.90,59.16,178.68,59.21,178.35,59.31,178.53,59.38,179.00,59.38,179.47,59.39,179.43,59.36,179.38,59.30,179.30
RZ_2823456_12451,null,null,50,0,0,59.24,179.25,59.23,179.25,59.24,179.22,59.26,179.12,59.30,178.93,59.31,178.65,59.36,178.45,59.39,178.38,59.31,178.40,59.21,178.43,59.20,178.30,59.27,178.25,59.33,178.20,59.30,178.32,59.27,178.45,59.25,178.62,59.25,178.80,59.29,178.65,59.34,178.05,59.38,177.43,59.38,177.20,59.36,177.40,59.35,177.55,59.35,177.47,59.34,177.68,59.27,177.93,59.21,178.28,59.20,178.35,59.29,177.85,59.38,177.28,59.39,177.35,59.38,178.03,59.35,178.78,59.35,178.82,59.30,178.97,59.26,179.10,59.30,178.72,59.31,178.25,59.35,177.70,59.35,177.57,59.36,177.45,59.38,177.28,59.36,177.20,59.36,177.20,59.35,177.40,59.31,177.62,59.29,177.70,59.27,177.72,59.27,177.68,59.31,177.78
RZ_2823456_12452,null,null,50,0,0,59.36,177.88,59.38,178.05,59.31,178.12,59.31,178.28,59.31,178.32,59.38,178.05,59.38,177.72,59.40,177.40,59.40,177.40,59.42,177.40,59.48,177.32,59.56,177.18,59.59,177.15,59.54,177.28,59.44,177.53,59.35,177.68,59.34,177.70,59.33,177.72,59.34,177.75,59.38,177.57,59.42,177.35,59.49,177.15,59.54,177.12,59.59,177.07,59.65,176.95,59.70,176.88,59.73,176.80,59.74,176.65,59.75,176.50,59.69,176.30,59.58,176.25,59.46,176.22,59.45,176.45,59.46,176.80,59.52,177.12,59.56,177.15,59.64,177.03,59.69,176.90,59.73,176.80,59.62,176.68,59.50,176.55,59.36,176.53,59.46,176.47,59.55,176.43,59.66,176.20,59.69,176.00,59.71,176.00,59.59,176.12,59.45,176.25,59.45,176.10
RZ_2823456_12453,null,null,50,0,0,59.62,176.00,59.75,176.22,59.73,176.60,59.66,176.93,59.65,176.85,59.56,176.72,59.48,176.70,59.38,176.75,59.36,176.75,59.41,176.80,59.46,176.82,59.54,176.82,59.56,176.93,59.59,177.00,59.60,177.18,59.59,177.20,59.59,177.25,59.61,177.22,59.67,176.82,59.79,176.28,59.88,175.72,59.85,175.50,59.76,175.43,59.69,175.47,59.73,175.60,59.75,175.72,59.71,175.93,59.65,176.22,59.59,176.53,59.61,176.43,59.64,176.22,59.66,176.00,59.66,176.05,59.65,176.15,59.67,176.28,59.69,176.32,59.71,176.38,59.70,176.40,59.67,176.38,59.69,176.30,59.71,176.20,59.74,176.18,59.74,176.10,59.75,176.03,59.75,175.97,59.75,175.95,59.70,176.15,59.66,176.32,59.69,176.22,59.76,175.95
RZ_2823456_12454,null,null,50,0,0,59.83,175.82,59.80,175.93,59.76,176.03,59.75,176.00,59.73,175.95,59.67,176.12,59.65,176.32,59.67,176.50,59.71,176.47,59.71,176.55,59.73,176.55,59.75,176.47,59.83,175.97,59.84,175.55,59.83,175.60,59.79,175.97,59.76,176.25,59.73,176.12,59.70,175.72,59.66,175.45,59.69,175.20,59.65,175.20,59.62,175.28,59.59,175.35,59.56,175.40,59.55,175.38,59.61,175.40,59.71,175.45,59.81,175.50,59.83,175.55,59.88,175.57,59.94,175.60,60.00,175.62,60.04,175.55,60.05,175.43,60.01,175.38,59.91,175.53,59.83,175.57,59.77,175.45,59.79,175.25,59.74,175.18,59.69,175.18,59.66,175.20,59.67,175.22,59.69,175.22,59.74,175.18,59.84,175.10,59.90,175.45,59.91,175.90,59.89,176.20
RZ_2823456_12455,null,null,50,0,0,59.83,176.07,59.75,175.90,59.71,175.80,59.77,175.70,59.84,175.80,59.91,175.93,60.00,175.68,60.14,175.28,60.24,174.93,60.15,174.95,60.01,174.97,59.95,175.07,60.00,175.30,59.96,175.53,59.88,175.57,59.81,175.53,59.77,175.57,59.73,175.72,59.73,175.80,59.80,175.75,59.90,175.60,59.90,175.47,59.94,175.43,60.00,175.47,60.06,175.53,60.08,175.62,60.04,175.72,60.00,176.00,59.98,176.15,60.02,176.07,60.08,175.85,60.08,175.60,60.06,175.60,60.04,175.68,60.04,175.75,60.00,175.93,59.92,176.05,59.88,175.97,59.86,175.55,59.86,175.10,59.80,175.28,59.73,175.70,59.66,176.25,59.73,176.35,59.84,176.12,59.99,175.75,60.06,175.38,60.04,175.38,59.91,175.88,59.80,176.40
RZ_2823456_12456,null,null,50,0,0,59.80,176.50,59.86,176.07,59.91,175.65,59.94,175.65,59.95,175.75,59.99,175.78,60.00,175.80,60.01,175.85,60.06,175.95,60.08,176.18,60.09,176.30,60.05,176.43,59.99,176.53,59.90,176.65,59.86,176.78,59.85,176.78,59.86,176.80,59.83,177.10,59.79,177.35,59.75,177.75,59.74,177.90,59.83,177.65,59.92,177.25,59.76,177.40,59.52,177.85,59.34,178.32,59.39,178.65,59.42,179.07,59.33,179.72,59.16,180.65,59.00,181.62,58.88,182.38,58.80,182.97,58.74,183.57,58.69,184.55,58.62,185.62,58.51,186.62,58.33,188.00,58.19,188.95,58.04,190.07,57.98,190.43,57.83,191.45,57.71,192.40,57.58,194.10,57.52,194.97,57.35,196.38,57.20,197.00,56.98,198.20,56.85,199.25,56.62,201.18
RZ_2823456_12457,null,null,50,0,0,56.52,202.45,56.39,204.05,56.25,205.05,56.01,206.47,55.81,207.53,55.70,208.75,55.55,210.40,55.33,211.82,55.02,213.50,54.80,214.40,54.70,215.18,54.55,216.45,54.38,217.90,54.04,220.07,53.84,221.38,53.62,222.62,53.51,223.70,53.33,225.12,53.09,226.68,52.88,228.15,52.73,229.55,52.58,231.22,52.48,232.45,52.33,233.60,52.21,234.93,52.05,236.65,51.94,238.05,52.02,238.72,52.06,239.80,52.11,240.85,52.24,242.10,52.38,243.30,52.51,244.32,52.62,245.22,52.70,246.15,52.77,247.10,52.59,248.40,52.41,249.18,52.20,250.35,52.02,251.28,51.94,252.05,51.73,252.55,51.41,253.32,51.08,254.30,50.91,255.18,50.80,255.82,50.73,256.40,50.65,256.95,50.39,257.15,50.12,257.18
RZ_2823456_12458,null,null,50,0,0,49.84,257.20,49.83,257.23,49.89,256.85,49.96,256.48,50.04,256.10,50.04,256.00,50.04,255.90,49.81,255.93,49.58,256.05,49.52,256.15,49.73,256.05,49.94,255.85,50.00,255.38,50.04,255.03,50.08,254.78,50.04,254.12,49.99,253.45,49.98,252.80,50.05,252.78,50.11,252.75,50.09,252.15,50.02,251.55,50.09,250.78,50.23,250.40,50.26,250.03,50.25,249.30,50.35,248.78,50.58,248.18,50.75,247.95,50.84,247.15,50.99,246.43,51.12,245.85,51.20,245.47,51.20,245.12,51.16,244.00,51.11,243.12,51.17,241.93,51.30,241.38,51.44,240.78,51.49,240.30,51.36,239.45,51.21,238.55,51.05,237.82,51.06,237.60,51.08,237.55,50.92,237.20,50.79,236.57,50.70,235.55,50.88,234.53,51.04,233.75
RZ_2823456_12459,null,null,50,0,0,50.91,233.40,50.79,232.62,50.65,231.88,50.71,231.18,50.74,230.80,50.76,230.35,50.81,229.78,50.88,229.15,50.96,228.20,51.06,226.97,51.06,226.12,51.11,225.43,51.17,224.95,51.14,224.22,51.04,223.60,50.96,222.70,51.06,221.88,51.16,221.12,51.33,220.45,51.45,220.05,51.45,219.35,51.34,219.00,51.38,218.40,51.52,218.12,51.73,217.55,51.83,216.93,51.94,216.38,51.99,216.18,51.88,215.75,51.76,215.28,51.67,214.50,51.80,213.60,52.04,212.72,52.23,212.12,52.39,211.90,52.44,211.65,52.50,211.28,52.48,211.00,52.50,210.43,52.54,209.75,52.65,209.07,52.73,208.65,52.77,208.47,52.75,208.45,52.74,208.28,52.74,207.90,52.84,207.35,52.92,207.00,52.98,206.22,52.96,205.65
RZ_2823456_12460,null,null,51,0,0,52.96,205.15,52.99,205.25,53.01,205.38,53.10,204.93,53.23,204.35,53.34,203.75,53.42,203.62,53.51,203.35,53.59,203.03,53.67,202.72,53.75,202.40,53.85,202.12,53.92,201.85,53.96,201.62,53.96,201.45,53.95,201.30,53.88,201.35,53.84,201.00,53.80,200.53,53.81,200.03,53.81,199.88,53.81,199.78,53.84,199.68,53.83,199.53,53.80,199.35,53.95,199.15,54.14,199.03,54.30,198.70,54.29,198.35,54.27,198.00,54.27,197.93,54.27,197.82,54.27,197.57,54.29,197.38,54.29,197.30,54.27,197.38,54.31,197.18,54.36,196.80,54.41,196.38,54.42,196.18,54.42,196.00,54.42,195.80,54.44,195.53,54.35,195.25,54.29,195.05,54.21,194.88,54.21,194.68,54.19,194.50,54.19,194.40,54.17,194.40,54.19,194.30
RZ_2823456_12461,null,null,50,0,0,54.23,194.28,54.29,194.25,54.38,194.18,54.40,193.85,54.42,193.30,54.50,192.88,54.62,192.60,54.75,192.43,54.69,192.22,54.61,192.05,54.50,191.97,54.49,191.90,54.50,191.80,54.54,191.75,54.60,191.70,54.64,191.70,54.70,191.72,54.79,191.55,54.86,191.35,54.83,191.07,54.76,191.03,54.70,190.95,54.74,190.53,54.77,190.05,54.81,189.57,54.76,189.55,54.71,189.53,54.69,189.47,54.71,189.45,54.74,189.47,54.85,189.55,54.98,189.57,55.06,189.62,55.00,189.62,54.96,189.43,54.95,189.20,55.00,188.72,55.04,188.47,55.08,188.22,55.02,188.38,54.98,188.53,55.01,188.38,55.12,188.05,55.23,187.72,55.33,187.62,55.39,187.53,55.40,187.43,55.34,187.40,55.27,187.38,55.31,187.05
RZ_2823456_12462,null,null,50,0,0,55.30,186.75,55.30,186.45,55.27,186.45,55.27,186.47,55.29,186.47,55.34,186.07,55.38,185.70,55.38,185.60,55.35,185.90,55.34,186.10,55.36,185.95,55.39,185.60,55.40,185.32,55.50,185.20,55.56,185.32,55.62,185.45,55.62,185.15,55.70,184.88,55.77,184.57,55.84,184.50,55.89,184.35,55.96,184.00,55.92,183.88,55.86,183.78,55.84,183.97,55.89,184.10,55.95,184.15,55.95,184.00,56.00,183.45,56.04,183.03,56.08,182.72,55.98,183.00,55.89,183.22,55.80,183.43,55.79,183.47,55.81,183.47,55.89,183.05,56.01,182.60,56.11,182.07,56.06,181.95,55.94,181.97,55.84,182.07,55.88,182.03,55.98,181.93,56.05,181.85,56.09,181.88,56.08,181.88,56.06,181.82,56.02,181.82,56.01,181.85
RZ_2823456_12463,null,null,50,0,0,56.01,181.93,56.01,182.00,56.10,181.62,56.17,181.20,56.24,180.78,56.24,180.80,56.23,180.82,56.21,180.65,56.19,180.50,56.17,180.25,56.16,180.05,56.14,179.85,56.11,179.75,56.20,179.97,56.31,180.18,56.45,180.12,56.51,179.85,56.58,179.57,56.60,179.65,56.60,179.72,56.60,179.75,56.51,179.72,56.40,179.82,56.29,179.95,56.33,179.70,56.38,179.32,56.45,178.93,56.48,178.90,56.54,179.00,56.59,179.12,56.69,178.65,56.74,178.03,56.77,177.62,56.84,178.28,56.90,178.93,56.94,179.28,56.84,179.05,56.76,178.57,56.71,178.32,56.70,178.32,56.70,178.60,56.71,178.72,56.73,178.55,56.70,178.38,56.69,178.12,56.70,178.00,56.74,177.72,56.75,177.53,56.77,177.18,56.81,177.00
RZ_2823456_12464,null,null,50,0,0,56.88,176.82,56.90,176.90,56.88,177.20,56.84,177.50,56.83,177.82,56.85,177.85,56.88,177.85,56.92,177.78,56.95,177.75,56.98,177.78,57.00,177.70,57.05,177.43,57.08,177.15,57.11,176.93,57.19,176.82,57.27,176.72,57.34,176.68,57.19,176.80,57.02,176.93,56.89,177.05,56.98,177.07,57.06,176.93,57.11,176.80,57.11,176.65,57.12,176.45,57.16,176.20,57.19,176.05,57.17,176.20,57.24,176.28,57.30,176.28,57.29,176.12,57.24,175.97,57.24,175.78,57.30,175.70,57.36,175.68,57.38,175.68,57.44,175.68,57.46,175.78,57.48,175.88,57.45,175.90,57.44,175.78,57.49,175.68,57.52,175.62,57.56,175.62,57.56,175.57,57.60,175.50,57.64,175.38,57.67,175.15,57.69,174.95,57.66,174.70
RZ_2823456_12465,null,null,50,0,0,57.64,174.60,57.60,174.50,57.55,174.55,57.48,174.70,57.39,174.93,57.34,175.10,57.30,175.20,57.30,175.05,57.33,174.93,57.35,174.80,57.36,174.80,57.40,174.72,57.49,174.65,57.59,174.60,57.66,174.50,57.67,174.40,57.54,174.38,57.39,174.47,57.31,174.62,57.39,174.70,57.46,174.78,57.52,174.68,57.60,174.55,57.65,174.68,57.62,174.93,57.59,174.75,57.59,174.35,57.59,174.07,57.61,174.18,57.61,174.25,57.69,174.30,57.75,174.38,57.84,174.22,57.86,174.00,57.89,173.75,57.88,173.70,57.84,173.62,57.77,173.60,57.73,173.62,57.69,173.65,57.67,173.62,57.62,174.03,57.60,174.43,57.58,174.75,57.61,174.35,57.65,173.95,57.70,173.40,57.71,173.18,57.73,172.95,57.76,172.97
RZ_2823456_12466,null,null,50,350,0,57.80,173.05,57.85,173.15,57.85,173.22,57.89,173.15,57.90,173.07,57.90,172.97,57.88,173.00,57.85,173.07,57.89,173.20,57.91,173.32,57.94,173.55,57.94,173.65,57.94,173.70,57.96,173.47,57.98,173.32,57.96,173.22,58.04,173.22,58.10,173.53,57.96,173.82,57.76,174.07,57.60,174.03,57.67,173.43,57.79,172.85,57.86,172.47,57.84,172.78,57.76,173.30,57.69,173.65,57.69,173.65,57.74,173.47,57.76,173.35,57.74,173.40,57.73,173.47,57.69,173.50,57.66,173.43,57.67,173.35,57.73,173.30,57.76,173.32,57.73,173.35,57.71,173.15,57.67,172.95,57.66,172.80,57.60,172.95,57.58,173.10,57.56,173.15,57.59,173.10,57.56,173.05,57.50,173.12,57.52,173.35,57.58,173.57,57.61,173.68
RZ_2823456_12467,null,null,50,0,0,57.58,173.65,57.55,173.60,57.56,173.55,57.60,173.47,57.65,173.45,57.73,173.10,57.77,172.75,57.81,172.38,57.81,172.35,57.80,172.43,57.77,172.57,57.70,172.70,57.64,172.72,57.76,172.80,57.95,172.85,58.09,172.88,58.02,172.82,58.00,172.95,58.04,173.07,58.09,173.15,58.15,172.88,58.20,172.65,58.20,172.65,58.17,172.88,58.12,173.20,58.09,173.35,57.91,173.40,57.74,173.50,57.48,173.60,57.33,173.68,56.96,173.65,56.69,173.55,56.31,173.45,56.11,173.38,55.62,173.28,55.26,173.05,54.86,172.82,54.49,172.70,53.96,172.68,53.46,172.72,53.14,172.80,52.89,172.50,52.56,172.15,52.35,171.80,52.04,171.72,51.73,171.62,51.30,171.40,51.00,171.25,50.61,171.12,50.16,171.25
RZ_2823456_12468,null,null,50,0,0,49.75,171.40,49.38,171.28,49.21,170.97,48.98,170.60,48.88,170.50,48.70,170.57,48.64,170.72,48.61,170.62,48.52,170.32,48.45,169.97,48.34,169.85,48.35,169.72,48.35,169.78,48.16,169.88,47.99,169.78,47.95,169.60,48.09,169.30,48.21,169.20,48.21,169.10,48.23,169.03,48.16,168.97,48.10,168.93,48.02,168.95,48.02,168.82,48.01,168.78,47.96,168.75,47.90,168.90,47.91,169.00,47.96,169.00,47.94,168.97,47.86,168.82,47.86,168.70,47.94,168.62,48.00,168.65,48.00,168.70,48.00,168.62,47.99,168.55,47.96,168.60,47.92,168.72,47.92,168.90,47.96,168.95,48.04,168.90,48.14,168.80,48.23,168.75,48.16,168.80,48.04,168.82,47.96,168.82,48.02,168.80,48.08,168.75,48.10,168.72
RZ_2823456_12469,null,null,50,0,0,48.06,168.72,48.04,168.72,48.02,168.65,48.09,168.60,48.12,168.57,48.16,168.60,48.09,168.93,48.05,169.28,48.01,169.62,48.05,169.65,48.15,169.35,48.25,169.07,48.26,169.28,48.23,169.75,48.19,170.28,48.19,170.32,48.23,170.07,48.26,169.85,48.29,169.65,48.27,169.70,48.33,169.70,48.41,169.57,48.51,169.47,48.52,169.38,48.48,169.45,48.41,169.68,48.45,169.90,48.51,170.00,48.52,169.97,48.46,169.95,48.42,169.55,48.49,169.10,48.54,168.70,48.50,168.78,48.45,168.82,48.40,168.80,48.42,168.78,48.44,169.15,48.41,169.55,48.38,169.97,48.40,169.93,48.46,169.80,48.52,169.68,48.51,169.60,48.60,169.45,48.69,169.38,48.80,169.30,48.80,169.40,48.80,169.47,48.74,169.80
RZ_2823456_12470,null,null,50,0,0,48.67,170.10,48.64,170.38,48.60,170.43,48.61,170.18,48.61,169.88,48.64,169.60,48.59,169.65,48.52,169.88,48.61,170.07,48.74,170.20,48.88,170.18,48.83,170.20,48.76,170.28,48.71,170.38,48.70,170.55,48.70,170.72,48.73,170.60,48.77,170.30,48.81,170.00,48.79,170.07,48.70,170.15,48.62,170.20,48.64,170.25,48.73,170.28,48.83,170.18,48.86,170.22,48.90,170.25,48.94,170.40,48.99,170.40,49.02,170.32,49.02,170.25,49.04,170.00,49.00,169.82,48.99,169.65,48.95,169.62,48.95,169.55,48.99,169.50,49.04,169.50,49.06,169.55,49.01,169.57,48.99,169.57,48.96,169.60,48.96,169.65,48.94,169.65,48.92,169.68,48.98,169.70,49.06,169.70,49.15,169.70,49.15,169.62,49.16,169.57
RZ_2823456_12471,null,null,50,0,0,49.16,169.68,49.17,169.80,49.21,170.03,49.26,170.10,49.23,170.12,49.17,170.03,49.15,170.00,49.19,170.00,49.23,170.00,49.20,170.03,49.14,170.05,49.19,170.03,49.29,169.97,49.34,170.03,49.26,170.12,49.16,170.20,49.12,170.18,49.11,170.12,49.10,170.20,49.08,170.30,49.05,170.40,49.04,170.38,49.06,170.32,49.09,170.32,49.12,170.30,49.16,170.20,49.19,170.03,49.21,169.85,49.25,169.88,49.26,169.97,49.30,169.93,49.31,169.80,49.36,169.75,49.40,169.85,49.42,169.90,49.38,170.10,49.33,170.32,49.33,170.38,49.33,170.30,49.33,170.20,49.30,170.30,49.30,170.35,49.31,170.43,49.31,170.50,49.35,170.32,49.36,170.12,49.26,170.18,49.12,170.47,49.15,170.75,49.30,170.78
RZ_2823456_12472,null,null,50,0,0,49.39,170.62,49.31,170.45,49.24,170.32,49.24,170.20,49.25,170.07,49.27,169.90,49.31,169.88,49.36,169.88,49.49,169.93,49.55,170.15,49.58,170.40,49.49,170.57,49.42,170.53,49.35,170.70,49.30,170.82,49.27,170.95,49.34,170.70,49.44,170.57,49.52,170.45,49.42,170.20,49.30,169.88,49.17,169.90,49.23,170.28,49.27,170.53,49.35,170.45,49.40,170.32,49.44,170.28,49.44,170.38,49.42,170.50,49.40,170.65,49.36,170.78,49.33,170.85,49.31,170.90,49.31,170.78,49.31,170.68,49.30,170.68,49.34,170.72,49.39,170.78,49.50,170.38,49.56,169.95,49.51,169.97,49.41,170.40,49.38,170.82,49.45,170.85,49.51,170.65,49.49,170.55,49.45,170.55,49.41,170.75,49.39,170.80,49.31,170.72
RZ_2823456_12473,null,null,50,0,0,49.26,170.45,49.30,170.18,49.36,170.35,49.41,170.78,49.38,171.25,49.42,171.32,49.48,171.28,49.54,171.07,49.58,170.85,49.61,170.72,49.62,170.65,49.61,170.55,49.58,170.32,49.54,170.10,49.51,169.95,49.52,169.93,49.55,169.97,49.56,170.28,49.54,170.60,49.42,171.05,49.34,171.20,49.31,170.88,49.39,170.38,49.45,169.90,49.45,169.90,49.49,169.95,49.55,169.97,49.59,170.15,49.49,170.30,49.39,170.43,49.29,170.45,49.29,170.47,49.30,170.43,49.31,170.30,49.38,170.18,49.45,170.03,49.54,169.93,49.52,170.03,49.46,170.20,49.35,170.35,49.30,170.30,49.21,170.43,49.19,170.65,49.26,170.88,49.38,170.78,49.50,170.62,49.54,170.47,49.55,170.47,49.52,170.50,49.54,170.50
RZ_2823456_12474,null,null,51,0,0,49.58,170.32,49.64,170.12,49.67,169.93,49.67,169.93,49.61,170.03,49.49,170.12,49.36,170.35,49.29,170.50,49.35,170.70,49.42,170.78,49.44,170.72,49.36,170.57,49.29,170.45,49.35,170.40,49.36,170.50,49.35,170.60,49.31,170.50,49.35,170.30,49.41,170.10,49.44,170.10,49.40,170.18,49.36,170.22,49.31,170.28,49.27,170.20,49.26,170.05,49.26,169.90,49.26,169.85,49.33,169.90,49.39,170.12,49.40,170.35,49.34,170.53,49.30,170.47,49.34,170.12,49.41,169.80,49.46,169.62,49.39,169.80,49.30,170.10,49.25,170.30,49.30,170.28,49.35,170.10,49.36,169.93,49.31,170.15,49.29,170.40,49.27,170.65,49.33,170.38,49.36,170.05,49.39,169.75,49.40,169.88,49.41,170.05,49.38,170.18,49.31,170.12
RZ_2823456_12475,null,null,51,0,0,49.24,170.05,49.23,169.93,49.25,169.88,49.27,170.00,49.30,170.22,49.24,170.25,49.21,169.85,49.19,169.47,49.24,169.50,49.17,169.72,49.12,169.95,49.14,170.10,49.23,170.25,49.34,170.25,49.35,170.10,49.34,169.95,49.31,169.95,49.27,169.95,49.24,170.03,49.17,170.18,49.14,170.30,49.10,170.53,49.09,170.68,49.08,170.93,49.05,171.03,49.05,170.75,49.09,170.20,49.15,169.65,49.24,169.32,49.33,169.20,49.35,169.38,49.33,169.70,49.27,170.00,49.26,169.93,49.25,169.88,49.25,169.82,49.24,169.80,49.24,169.72,49.30,169.68,49.39,169.57,49.49,169.50,49.50,169.32,49.52,169.20,49.52,169.35,49.48,169.60,49.42,169.85,49.39,169.88,49.38,170.00,49.30,170.10,49.21,170.25,49.25,170.28
RZ_2823456_12476,null,null,51,0,0,49.42,169.88,49.61,169.43,49.52,169.47,49.34,170.00,49.16,170.47,49.16,170.43,49.17,170.30,49.19,170.28,49.20,170.25,49.21,170.32,49.21,170.35,49.21,170.35,49.20,170.35,49.23,170.38,49.25,170.43,49.26,170.47,49.30,170.28,49.29,170.05,49.16,170.10,49.01,170.38,48.96,170.60,49.01,170.53,49.10,170.45,49.11,170.70,49.12,171.00,49.06,171.32,49.02,171.38,49.04,171.35,49.08,171.28,49.14,171.18,49.15,171.12,49.12,171.10,49.10,171.07,49.16,170.70,49.23,170.32,49.23,170.45,49.15,170.95,49.10,171.45,49.11,171.47,49.17,171.07,49.24,170.65,49.26,170.45,49.25,170.57,49.25,170.57,49.27,170.32,49.29,170.15,49.30,170.05,49.33,170.05,49.33,170.20,49.25,170.32,49.17,170.40
RZ_2823456_12477,null,null,50,0,0,49.12,170.32,49.09,170.28,49.00,170.53,48.88,170.93,48.81,171.35,48.90,171.38,48.99,171.25,49.04,171.03,48.99,170.93,48.89,171.22,48.80,171.60,48.73,171.43,48.73,170.88,48.89,170.30,49.05,170.28,49.20,170.47,49.15,170.70,49.14,170.65,49.12,170.43,49.12,170.22,49.09,170.22,49.09,170.18,49.08,170.10,49.08,170.07,49.06,170.15,49.10,170.65,49.20,171.00,49.34,171.20,49.49,170.95,49.77,170.75,50.21,170.65,50.70,170.72,51.26,170.88,51.83,171.03,52.51,171.07,53.16,171.15,53.70,171.25,54.25,170.78,54.91,170.30,55.56,169.80,56.20,169.80,56.65,169.95,57.14,170.05,57.42,170.10,57.88,170.00,58.20,169.85,58.52,169.75,58.75,169.88,58.96,170.07,59.25,170.38
RZ_2823456_12478,null,null,50,0,0,59.62,170.47,60.01,170.55,60.29,170.53,60.51,170.68,60.74,170.88,61.09,170.80,61.36,170.53,61.65,170.22,61.81,170.22,61.85,170.25,61.89,170.35,61.90,170.38,61.90,170.43,61.90,170.43,61.90,170.43,61.90,170.45,61.89,170.47,61.96,170.50,62.04,170.47,62.08,170.55,62.02,170.60,61.98,170.62,61.94,170.57,61.92,170.60,61.91,170.65,61.89,170.68,61.86,170.62,61.84,170.62,61.84,170.65,61.81,170.78,61.74,170.85,61.69,170.80,61.55,170.43,61.45,170.05,61.34,169.93,61.33,170.15,61.31,170.30,61.31,170.25,61.34,170.05,61.35,169.97,61.34,170.07,61.21,170.40,61.08,170.68,60.99,170.85,61.02,170.80,61.09,170.62,61.01,170.47,60.91,170.43,60.81,170.53,60.80,170.70
RZ_2823456_12479,null,null,50,0,0,60.81,170.82,60.84,170.72,60.77,170.68,60.73,170.60,60.65,170.68,60.64,170.85,60.61,171.05,60.58,171.20,60.55,171.15,60.56,170.88,60.59,170.62,60.60,170.57,60.65,170.57,60.69,170.60,60.69,170.45,60.66,170.43,60.59,170.55,60.55,170.82,60.50,171.10,60.48,171.25,60.45,171.22,60.42,171.20,60.44,171.32,60.44,171.45,60.45,171.15,60.49,170.72,60.50,170.53,60.50,170.70,60.46,170.88,60.48,170.80,60.49,170.75,60.51,170.65,60.48,170.53,60.42,170.38,60.36,170.25,60.30,170.65,60.33,171.07,60.36,171.50,60.44,171.53,60.45,171.45,60.38,171.22,60.29,171.12,60.21,171.10,60.17,171.25,60.15,171.28,60.24,171.28,60.36,171.28,60.44,171.30,60.38,171.43,60.33,171.47
RZ_2823456_12480,null,null,50,0,0,60.26,171.43,60.21,171.32,60.27,171.35,60.40,171.38,60.52,171.40,60.51,171.47,60.55,171.50,60.62,171.30,60.70,171.20,60.70,171.22,60.67,171.47,60.64,171.72,60.58,171.82,60.52,171.80,60.50,171.65,60.50,171.50,60.50,171.57,60.46,171.72,60.44,171.75,60.41,171.57,60.40,171.32,60.40,171.18,60.39,171.35,60.35,171.70,60.30,172.07,60.25,172.22,60.23,172.15,60.21,171.97,60.27,171.82,60.34,171.72,60.36,171.93,60.38,172.10,60.41,171.85,60.52,171.43,60.61,171.00,60.61,171.22,60.51,171.45,60.44,171.68,60.41,171.65,60.48,171.62,60.52,171.62,60.54,171.65,60.48,171.68,60.45,171.68,60.39,172.30,60.33,172.93,60.34,172.78,60.40,171.97,60.49,171.50,60.48,171.80
RZ_2823456_12481,null,null,50,0,0,60.44,172.18,60.39,172.25,60.34,172.25,60.35,172.18,60.39,172.10,60.42,172.07,60.34,172.25,60.25,172.45,60.26,172.47,60.36,172.40,60.44,172.38,60.41,172.40,60.40,172.38,60.38,172.20,60.36,172.10,60.39,171.78,60.41,171.50,60.40,171.50,60.41,171.78,60.42,172.07,60.49,171.90,60.51,171.65,60.58,171.40,60.60,171.43,60.52,171.45,60.44,171.43,60.30,171.38,60.27,171.28,60.34,171.12,60.44,170.95,60.51,170.70,60.50,170.53,60.52,170.85,60.56,171.35,60.48,171.82,60.34,171.88,60.30,171.90,60.44,171.60,60.59,171.25,60.62,170.97,60.62,171.07,60.60,171.30,60.59,171.57,60.54,172.25,60.36,172.85,60.19,173.30,60.09,172.95,60.23,172.32,60.35,171.95,60.45,172.03
RZ_2823456_12482,null,null,50,0,0,60.45,172.35,60.51,172.55,60.55,172.60,60.70,172.28,60.81,171.90,60.81,171.53,60.66,171.50,60.46,172.00,60.35,172.55,60.30,172.93,60.34,172.57,60.39,171.90,60.44,171.38,60.49,170.93,60.50,170.85,60.52,170.78,60.52,170.78,60.52,170.82,60.52,170.90,60.50,170.97,60.48,171.00,60.55,170.95,60.64,170.90,60.65,170.90,60.56,171.00,60.48,171.15,60.48,171.28,60.48,171.38,60.49,171.30,60.48,171.25,60.44,171.35,60.40,171.43,60.40,171.40,60.42,171.22,60.42,171.15,60.44,171.15,60.50,171.18,60.56,171.25,60.60,171.35,60.48,171.65,60.36,171.93,60.39,171.97,60.52,171.45,60.66,170.95,60.65,171.07,60.60,171.45,60.55,171.80,60.54,171.70,60.55,171.62,60.58,171.57
RZ_2823456_12483,null,null,50,0,0,60.64,171.38,60.67,171.18,60.67,171.05,60.65,171.12,60.65,170.93,60.70,170.62,60.71,170.68,60.55,171.03,60.40,171.18,60.35,171.00,60.41,170.95,60.48,171.05,60.50,171.15,60.52,171.35,60.42,171.55,60.29,171.62,60.21,171.20,60.26,170.78,60.36,170.47,60.42,170.45,60.52,170.43,60.62,170.28,60.73,170.15,60.79,170.10,60.79,170.22,60.74,170.53,60.64,170.78,60.58,170.82,60.60,170.55,60.65,170.30,60.54,170.45,60.39,170.75,60.29,171.05,60.31,171.10,60.35,171.15,60.39,171.30,60.42,171.40,60.49,171.35,60.50,171.22,60.44,170.97,60.38,170.72,60.34,170.45,60.39,170.38,60.42,170.43,60.46,170.20,60.49,169.93,60.52,169.55,60.55,169.45,60.55,169.55,60.55,169.60
RZ_2823456_12484,null,null,52,0,0,60.54,169.68,60.52,169.55,60.51,169.60,60.50,169.75,60.49,169.93,60.46,170.07,60.45,170.12,60.48,170.15,60.50,170.18,60.40,170.20,60.31,169.70,60.40,169.20,60.62,168.72,60.80,168.75,60.69,169.43,60.59,170.07,60.51,170.45,60.54,170.18,60.56,169.75,60.56,169.60,60.52,169.70,60.50,169.95,60.42,170.18,60.41,169.88,60.42,169.55,60.48,169.28,60.49,169.40,60.51,169.47,60.51,169.50,60.52,169.47,60.51,169.47,60.50,169.53,60.51,169.57,60.49,170.03,60.38,170.45,60.27,170.47,60.25,170.10,60.34,169.72,60.40,169.72,60.42,169.70,60.39,169.93,60.34,170.15,60.35,170.15,60.42,169.93,60.48,169.70,60.48,169.68,60.44,169.65,60.40,169.62,60.36,169.57,60.31,169.50,60.26,169.40,60.26,169.72
RZ_2823456_12485,null,null,50,0,0,60.30,170.10,60.31,170.53,60.27,170.57,60.29,170.12,60.34,169.60,60.42,169.07,60.44,169.12,60.41,169.38,60.36,169.60,60.39,169.32,60.42,168.88,60.46,168.47,60.41,168.62,60.34,169.10,60.27,169.53,60.29,169.43,60.36,169.03,60.49,168.68,60.56,168.82,60.58,169.07,60.55,169.40,60.51,169.55,60.51,169.47,60.51,169.28,60.46,169.45,60.39,169.72,60.27,170.00,60.23,170.00,60.21,169.97,60.23,169.90,60.25,169.78,60.26,169.62,60.29,169.55,60.33,169.55,60.40,169.20,60.52,168.80,60.61,168.45,60.59,168.57,60.49,168.68,60.39,168.68,60.38,168.55,60.39,168.47,60.36,168.32,60.34,168.28,60.27,168.55,60.23,168.88,60.19,169.03,60.17,168.75,60.20,168.50,60.15,168.93
RZ_2823456_12486,null,null,49,0,0,60.09,169.43,60.02,169.93,60.04,169.93,60.06,169.57,60.09,169.30,60.12,169.05,60.15,169.07,60.17,169.05,60.19,168.95,60.17,168.88,60.16,168.82,60.19,168.85,60.21,169.00,60.24,169.12,60.16,169.25,60.08,169.12,60.05,168.88,60.12,168.57,60.17,168.40,60.12,168.88,60.00,169.55,59.84,170.25,59.75,170.07,59.96,169.20,60.23,168.30,60.40,168.30,60.36,168.82,60.27,169.30,60.24,169.28,60.17,169.45,60.12,169.65,60.08,169.68,60.05,169.50,60.08,169.32,60.10,169.35,60.11,169.38,60.12,169.38,60.11,169.40,60.10,169.43,60.11,169.43,60.19,169.12,60.26,168.80,60.33,168.43,60.36,168.35,60.36,168.68,60.36,169.07,60.35,169.15,60.34,168.80,60.34,168.43
RZ_2823456_12487,null,null,51,0,0,60.30,168.38,60.29,168.38,60.29,168.45,60.21,169.12,60.12,169.75,60.09,169.82,60.14,169.35,60.20,168.85,60.23,168.88,60.24,168.93,60.20,169.12,60.17,169.30,60.17,169.45,60.21,169.15,60.21,168.85,60.20,168.53,60.15,168.45,60.11,168.88,60.10,169.38,60.09,169.80,60.20,169.72,60.25,169.80,60.15,169.93,60.00,170.03,59.88,169.97,59.91,169.93,59.95,170.05,59.96,170.18,59.99,169.93,60.01,169.55,60.00,169.15,59.96,169.20,59.94,169.22,59.96,169.25,59.96,169.25,59.96,169.20,59.92,169.10,59.90,169.00,59.90,169.03,59.96,169.15,60.09,169.20,60.19,169.18,60.21,169.10,60.15,169.15,60.08,169.22,60.04,169.35,60.02,169.40,60.01,169.47,60.05,169.40,60.08,169.35,60.06,169.45
RZ_2823456_12488,null,null,50,0,0,60.04,169.57,60.01,169.70,60.02,169.70,60.04,169.72,60.04,169.70,60.02,169.35,60.01,169.07,60.00,168.95,60.01,169.32,60.01,169.75,60.01,170.07,60.02,169.78,59.99,169.43,59.94,169.22,59.83,169.38,59.79,169.53,59.79,169.43,59.83,169.38,59.84,169.32,59.84,169.40,59.81,169.47,59.90,169.68,59.96,169.82,60.04,169.70,59.94,169.50,59.84,169.38,59.76,169.47,59.79,169.55,59.89,169.57,59.90,170.20,59.94,170.82,59.96,171.10,60.01,170.68,60.01,170.20,60.00,170.05,60.02,169.90,59.94,169.78,59.84,169.72,59.76,169.80,59.81,169.88,59.85,169.88,59.85,169.90,59.79,170.28,59.71,170.65,59.65,171.00,59.65,170.95,59.67,170.93,59.70,170.93,59.73,170.57,59.71,170.20
RZ_2823456_12489,null,null,50,0,0,59.73,169.75,59.71,169.65,59.71,169.70,59.71,169.85,59.75,170.00,59.80,170.03,59.81,170.03,59.83,170.20,59.85,170.40,59.80,170.60,59.73,170.60,59.65,170.65,59.66,170.68,59.67,170.62,59.71,170.68,59.75,170.72,59.75,170.55,59.70,170.22,59.65,170.05,59.64,170.18,59.66,170.30,59.69,170.30,59.65,170.53,59.54,170.75,59.44,170.80,59.44,170.62,59.50,170.50,59.58,170.57,59.60,170.75,59.59,170.88,59.58,170.75,59.60,170.47,59.65,170.28,59.67,170.35,59.67,170.45,59.59,170.57,59.50,170.68,59.49,170.78,59.51,170.78,59.54,170.88,59.50,170.95,59.44,171.20,59.35,171.45,59.30,171.72,59.34,171.62,59.42,171.15,59.56,170.50,59.62,170.07,59.66,169.97,59.64,170.07
RZ_2823456_12490,null,null,50,0,0,59.62,169.90,59.64,169.65,59.64,169.43,59.64,169.40,59.64,169.40,59.62,169.43,59.60,169.50,59.59,169.72,59.58,169.90,59.56,170.00,59.51,170.18,59.48,170.32,59.46,170.43,59.49,170.43,59.51,170.43,59.54,170.45,59.55,170.45,59.59,170.50,59.64,170.38,59.66,170.25,59.66,170.10,59.61,170.20,59.56,170.35,59.52,170.53,59.52,170.57,59.56,170.55,59.60,170.47,59.62,170.40,59.62,170.38,59.60,170.43,59.58,170.50,59.61,170.55,59.66,170.55,59.64,170.50,59.58,170.45,59.48,170.68,59.45,170.90,59.49,170.88,59.56,170.38,59.62,169.90,59.60,169.70,59.55,169.82,59.55,170.03,59.61,170.18,59.69,170.28,59.66,170.38,59.52,170.47,59.35,170.53,59.23,170.47,59.00,170.43
RZ_2823456_12491,null,null,50,0,0,58.73,170.43,58.45,170.45,58.09,170.50,57.81,170.50,57.45,170.50,57.04,170.55,56.60,170.57,56.10,170.38,55.74,170.15,55.15,170.20,54.58,170.45,54.12,170.68,53.69,170.72,53.41,170.78,52.96,170.72,52.71,170.72,52.35,170.82,52.19,170.95,52.02,170.97,51.83,170.75,51.50,170.60,51.19,170.75,50.96,171.07,50.84,171.40,50.66,171.32,50.56,171.20,50.35,171.03,50.20,170.90,49.99,170.85,49.77,170.88,49.56,171.18,49.44,171.45,49.24,171.68,49.05,171.60,48.92,171.50,48.98,171.38,48.98,171.32,48.94,171.18,48.90,171.05,48.92,170.93,48.94,170.95,48.94,170.97,48.94,171.03,48.94,171.12,48.94,171.18,48.95,171.22,48.98,171.20,49.04,171.18,49.09,171.22,49.08,171.53
RZ_2823456_12492,null,null,50,0,0,49.02,171.85,49.02,171.75,49.04,171.38,49.09,170.90,49.10,170.78,49.08,170.80,49.02,170.93,48.98,171.05,48.96,170.90,49.10,170.80,49.24,170.72,49.38,170.75,49.38,170.75,49.38,170.72,49.36,170.78,49.34,170.80,49.31,170.80,49.25,171.10,49.21,171.45,49.25,171.47,49.35,171.20,49.45,170.97,49.49,171.05,49.51,171.15,49.52,171.18,49.56,171.05,49.61,170.93,49.69,170.78,49.70,170.75,49.69,170.90,49.62,171.05,49.58,171.22,49.62,171.22,49.75,170.80,49.84,170.35,49.83,170.10,49.79,170.45,49.77,170.88,49.80,171.12,49.84,171.22,49.85,171.20,49.85,171.10,49.83,171.00,49.84,170.93,49.84,170.90,49.85,170.88,49.85,170.95,49.85,171.03,49.88,171.07,49.94,170.97
RZ_2823456_12493,null,null,50,0,0,50.01,170.90,49.95,170.85,49.84,170.93,49.84,171.00,49.98,170.85,50.08,170.62,50.06,170.50,50.00,170.75,49.98,171.00,49.91,171.18,49.86,171.25,49.81,171.35,49.86,171.40,49.94,171.22,50.00,170.97,50.01,170.68,50.02,170.65,50.09,170.65,50.16,170.53,50.16,170.35,50.14,170.20,50.08,170.25,50.17,170.30,50.30,170.32,50.39,170.60,50.27,170.85,50.17,170.95,50.12,170.82,50.17,170.72,50.20,170.75,50.20,170.75,50.21,170.72,50.21,170.72,50.15,171.00,50.09,171.25,50.04,171.35,50.05,171.05,50.08,170.70,50.11,170.30,50.14,170.05,50.15,169.82,50.12,170.05,50.25,170.22,50.38,170.35,50.51,170.28,50.59,170.18,50.67,170.10,50.69,170.22,50.58,170.43,50.45,170.70
RZ_2823456_12494,null,null,50,0,0,50.39,170.75,50.38,170.80,50.36,170.78,50.39,170.55,50.44,170.28,50.55,170.05,50.62,170.05,50.66,170.05,50.61,170.12,50.59,170.18,50.59,169.93,50.61,169.62,50.60,169.65,50.55,169.97,50.51,170.32,50.54,170.32,50.55,170.32,50.55,170.25,50.54,170.10,50.55,169.95,50.55,169.88,50.51,169.93,50.48,169.95,50.54,169.93,50.62,169.82,50.75,169.70,50.79,169.75,50.83,169.82,50.81,169.93,50.81,169.88,50.84,169.78,50.86,169.62,50.90,169.53,50.92,169.47,50.94,169.45,50.96,169.47,50.99,169.50,51.01,169.57,50.96,169.62,50.91,169.70,50.86,169.72,51.01,169.10,51.17,168.47,51.23,168.35,51.04,168.85,50.85,169.38,50.76,169.40,50.76,169.35,50.86,169.32,50.95,169.45
RZ_2823456_12495,null,null,50,0,0,51.04,169.60,51.05,169.62,51.08,169.47,51.10,169.38,51.11,169.45,51.15,169.45,51.19,169.45,51.14,169.47,51.05,169.62,50.98,169.57,50.96,169.53,50.99,169.35,50.99,169.35,51.00,169.15,51.09,168.97,51.16,168.80,51.23,168.82,51.27,168.85,51.31,168.88,51.38,168.97,51.40,169.07,51.27,169.18,51.14,169.10,51.05,168.93,51.17,168.75,51.29,168.72,51.35,168.82,51.34,168.90,51.29,168.95,51.24,169.00,51.21,168.97,51.23,169.00,51.25,169.12,51.25,169.32,51.26,169.47,51.24,169.55,51.33,169.25,51.41,168.88,51.50,168.53,51.48,168.60,51.46,168.68,51.44,168.78,51.44,168.78,51.42,168.85,51.40,169.03,51.39,169.18,51.36,169.30,51.33,169.38,51.30,169.45,51.27,169.28
RZ_2823456_12496,null,null,50,0,0,51.29,169.00,51.30,168.75,51.40,168.65,51.49,168.62,51.58,168.57,51.56,168.53,51.54,168.55,51.54,168.55,51.51,168.80,51.49,169.05,51.39,169.28,51.29,169.40,51.20,169.53,51.23,169.47,51.30,169.30,51.36,169.12,51.40,168.93,51.42,168.72,51.45,168.47,51.46,168.43,51.46,168.40,51.49,168.43,51.50,168.45,51.50,168.47,51.49,168.32,51.55,168.18,51.64,168.00,51.73,168.05,51.74,168.18,51.73,168.32,51.69,168.40,51.67,168.43,51.67,168.53,51.66,168.70,51.61,168.88,51.59,168.68,51.58,168.38,51.61,168.10,51.60,168.40,51.51,168.72,51.41,169.07,51.48,169.12,51.61,168.85,51.74,168.57,51.76,168.18,51.75,168.05,51.75,168.15,51.73,168.28,51.71,168.32,51.71,168.20
RZ_2823456_12497,null,null,50,0,0,51.71,168.12,51.70,168.32,51.65,168.55,51.58,168.75,51.55,168.57,51.54,168.30,51.55,168.05,51.61,168.05,51.67,168.15,51.74,168.28,51.74,168.32,51.71,168.43,51.70,168.50,51.65,168.53,51.61,168.47,51.59,168.40,51.60,168.35,51.62,168.15,51.67,167.97,51.65,168.05,51.62,168.25,51.61,168.47,51.75,168.60,51.88,168.70,52.01,168.62,52.04,168.50,52.05,168.47,52.01,168.50,51.94,168.50,51.90,168.40,51.89,168.43,51.91,168.43,51.91,168.45,51.90,168.47,51.91,168.18,51.98,167.88,52.02,167.57,52.09,167.57,52.11,167.68,52.14,167.78,52.12,167.85,52.11,167.70,52.04,167.55,52.00,167.38,52.02,167.35,52.09,167.35,52.06,167.78,51.98,168.20,51.88,168.43,51.81,168.18
RZ_2823456_12498,null,null,50,0,0,51.85,167.93,51.98,167.82,52.05,167.82,52.06,167.88,52.02,167.97,51.90,167.97,51.76,168.12,51.81,168.22,51.96,168.35,52.23,168.35,52.30,168.43,52.21,168.40,52.05,168.32,51.91,168.25,52.01,168.30,52.11,168.40,52.09,168.40,52.01,168.28,51.95,168.10,51.99,168.00,52.01,168.12,52.00,168.35,51.99,168.60,51.99,168.53,52.04,168.35,52.10,168.15,52.14,168.28,52.14,168.50,52.15,168.72,52.19,168.78,52.24,168.68,52.29,168.38,52.26,168.10,52.23,167.88,52.11,168.22,52.05,168.60,52.05,168.55,52.11,168.18,52.24,167.78,52.31,167.72,52.36,167.62,52.34,167.70,52.30,167.93,52.30,168.15,52.31,168.25,52.33,168.32,52.29,168.43,52.30,168.12,52.34,167.80,52.36,167.75
RZ_2823456_12499,null,null,50,0,0,52.35,168.03,52.35,167.93,52.39,167.55,52.40,167.32,52.41,167.47,52.42,167.60,52.42,167.57,52.40,167.55,52.33,167.62,52.29,167.80,52.25,168.07,52.25,168.28,52.25,168.35,52.25,168.35,52.39,167.97,52.51,167.57,52.62,167.32,52.60,167.60,52.56,167.90,52.56,168.00,52.60,167.97,52.65,167.72,52.66,167.47,52.61,167.68,52.54,168.10,52.49,168.20,52.46,167.85,52.42,167.53,52.45,167.53,52.45,167.95,52.42,168.40,52.36,168.65,52.36,168.47,52.42,168.28,52.50,167.97,52.58,167.65,52.58,167.47,52.54,167.70,52.49,167.95,52.48,167.82,52.48,167.57,52.50,167.32,52.46,167.32,52.44,167.38,52.44,167.43,52.64,167.50,52.89,167.53,53.15,167.53,53.41,167.75,53.83,168.28
RZ_2823456_12500,null,null,50,0,0,54.25,168.80,54.74,168.85,55.12,168.57,55.77,168.45,56.19,168.62,56.77,168.82,57.09,168.88,57.45,168.85,57.59,168.50,57.73,168.28,58.02,168.10,58.35,168.18,58.64,168.18,58.79,168.15,58.88,168.05,58.98,167.97,59.21,167.88,59.41,167.90,59.56,167.90,59.55,167.88,59.52,167.78,59.54,167.57,59.58,167.30,59.64,167.07,59.70,167.15,59.75,167.32,59.80,167.47,59.84,167.38,59.88,167.28,59.88,167.20,59.84,167.18,59.81,167.10,59.80,166.95,59.88,166.80,59.94,166.72,59.99,166.93,59.94,167.10,59.90,167.25,59.89,167.22,59.90,167.20,59.89,167.20,59.85,167.20,59.84,167.00,59.89,166.80,59.96,166.57,60.01,166.55,60.01,166.53,59.99,166.65,59.95,166.75,59.86,166.85
RZ_2823456_12501,null,null,50,0,0,59.81,166.75,59.79,166.57,59.85,166.25,59.89,166.03,59.88,166.30,59.84,166.72,59.81,167.07,59.83,166.93,59.86,166.78,59.88,166.80,59.90,166.90,59.92,166.80,59.98,166.60,60.04,166.40,60.05,166.43,60.02,166.30,59.96,166.15,59.94,165.93,59.95,165.82,59.99,165.75,59.96,165.78,59.91,165.80,59.88,165.80,59.85,166.10,59.83,166.47,59.79,166.88,59.76,166.62,59.75,166.28,59.77,165.95,59.80,165.97,59.84,165.95,59.86,165.93,59.85,166.32,59.81,166.72,59.76,167.12,59.75,167.10,59.76,167.07,59.84,167.07,59.94,166.68,59.96,166.25,59.91,165.85,59.91,165.88,59.99,165.82,60.05,165.78,59.92,166.30,59.80,166.88,59.69,167.40,59.69,167.25,59.67,167.12,59.66,167.07
RZ_2823456_12502,null,null,50,0,0,59.62,167.10,59.60,167.10,59.70,166.93,59.81,166.75,59.92,166.60,59.92,166.65,59.92,166.70,59.92,166.80,59.92,166.93,59.92,166.80,59.94,166.60,59.89,166.43,59.84,166.43,59.81,166.35,59.84,166.20,59.86,166.15,59.86,166.25,59.86,166.50,59.88,166.68,59.88,166.78,59.85,166.82,59.86,166.57,59.89,166.30,59.90,166.47,59.86,166.90,59.89,167.07,59.94,166.80,59.99,166.53,59.99,166.50,59.95,166.43,59.92,166.35,59.89,166.30,59.91,166.35,59.89,166.68,59.89,166.97,59.86,167.20,59.91,167.10,59.98,166.97,60.05,166.95,60.09,167.03,60.11,167.18,60.11,166.70,60.11,166.18,60.15,165.95,60.15,166.28,60.14,166.50,60.14,166.22,60.10,165.90,60.10,165.70,60.09,166.10
RZ_2823456_12503,null,null,50,0,0,60.11,166.50,60.16,166.57,60.20,166.22,60.21,166.20,60.15,166.50,60.04,166.80,59.98,166.78,59.92,166.75,59.94,166.55,59.94,166.35,59.94,166.20,59.94,166.38,59.94,166.53,59.95,166.65,59.96,166.65,59.95,166.65,59.99,166.18,60.01,165.70,60.01,165.78,59.98,166.30,59.94,166.78,59.99,166.50,60.05,166.25,60.08,166.30,60.08,166.55,60.06,166.82,60.06,166.82,60.09,166.70,60.10,166.57,60.10,166.57,60.10,166.70,60.10,166.82,60.11,166.80,60.14,166.50,60.16,166.22,60.20,165.95,60.19,166.18,60.20,166.57,60.20,166.85,60.25,166.85,60.26,166.70,60.24,166.62,60.16,166.62,60.08,166.68,60.02,166.82,60.02,167.00,60.01,167.18,59.98,167.18,59.95,167.00,60.01,166.70
RZ_2823456_12504,null,null,50,0,0,60.10,166.50,60.20,166.38,60.21,166.35,60.26,166.35,60.29,166.28,60.33,166.20,60.27,166.68,60.23,167.25,60.11,167.68,60.06,167.57,60.01,167.40,60.04,167.40,60.06,167.38,60.11,167.12,60.14,166.65,60.16,166.18,60.20,165.72,60.23,165.43,60.23,165.53,60.23,165.88,60.21,166.22,60.21,166.43,60.20,166.65,60.16,166.93,60.14,166.97,60.14,167.00,60.17,166.97,60.21,166.93,60.24,166.85,60.27,166.70,60.31,166.60,60.30,166.80,60.19,167.18,60.06,167.70,59.96,167.90,60.00,167.68,60.00,167.28,60.00,166.80,59.99,166.68,60.04,166.70,60.14,166.85,60.21,167.03,60.27,167.10,60.27,167.12,60.24,167.18,60.20,167.28,60.23,167.57,60.25,167.80,60.29,167.72,60.26,167.47
RZ_2823456_12505,null,null,50,0,0,60.26,167.30,60.26,167.40,60.26,167.50,60.29,167.47,60.30,167.43,60.30,167.28,60.27,167.07,60.29,166.90,60.30,167.00,60.27,167.15,60.24,167.40,60.25,167.53,60.27,167.75,60.31,167.88,60.31,167.93,60.33,167.82,60.33,167.75,60.40,167.68,60.48,167.70,60.56,167.68,60.58,167.72,60.55,167.65,60.50,167.60,60.48,167.40,60.48,167.30,60.49,167.20,60.46,167.57,60.49,167.95,60.51,168.30,60.56,168.22,60.58,168.03,60.59,167.70,60.64,167.43,60.70,167.32,60.73,167.50,60.75,167.62,60.76,167.70,60.77,167.75,60.75,167.97,60.62,168.25,60.50,168.43,60.39,168.47,60.54,168.47,60.67,168.43,60.75,168.38,60.67,168.53,60.56,168.72,60.56,168.57,60.60,168.28,60.65,168.00
RZ_2823456_12506,null,null,50,0,0,60.67,168.03,60.69,168.07,60.70,168.07,60.70,168.10,60.62,168.10,60.54,168.15,60.48,168.20,60.51,168.25,60.58,168.28,60.61,168.30,60.65,168.22,60.70,168.12,60.74,168.05,60.75,168.05,60.76,167.88,60.76,167.72,60.74,167.88,60.69,168.20,60.69,168.12,60.75,167.72,60.90,167.35,61.00,167.45,61.05,167.65,61.01,167.85,60.96,167.88,60.91,167.72,60.88,167.57,60.90,167.43,60.95,167.38,60.92,167.60,60.85,167.93,60.79,168.18,60.79,168.12,60.85,168.12,60.90,168.18,60.98,168.05,61.00,167.88,61.01,167.72,61.01,167.85,60.98,167.80,60.92,167.75,60.88,167.70,60.85,167.95,60.83,168.18,60.83,168.12,60.84,167.95,60.84,168.03,60.84,168.18,60.88,168.22,60.98,168.00
RZ_2823456_12507,null,null,50,0,0,61.08,167.75,61.08,167.57,60.96,167.78,60.80,168.53,60.69,169.30,60.70,169.28,60.81,168.70,60.96,168.12,61.06,168.03,61.02,168.03,60.95,168.12,60.90,168.22,60.91,168.35,60.95,168.32,60.96,168.25,60.95,168.15,60.94,168.07,60.91,168.05,60.91,168.07,60.94,168.07,60.94,168.07,60.92,168.07,60.92,168.07,60.95,168.05,60.98,168.00,60.99,167.90,60.98,167.75,60.98,167.60,60.92,167.55,60.88,167.60,60.79,168.05,60.76,168.47,60.75,168.95,60.81,169.03,60.89,168.82,60.98,168.57,61.01,168.32,61.01,168.35,61.01,168.35,61.01,168.35,61.01,168.32,61.06,168.32,61.14,168.32,61.36,168.15,61.74,168.05,62.08,167.95,62.42,168.00,62.86,168.20,63.48,168.35,63.99,168.50
RZ_2823456_12508,null,null,51,0,0,64.46,168.38,64.90,168.32,65.44,168.28,65.89,168.28,66.25,168.25,66.74,168.20,67.16,168.03,67.60,167.82,68.08,167.68,68.61,167.65,69.19,167.60,69.74,167.53,70.28,167.47,71.08,167.45,71.90,167.22,72.86,166.97,73.88,166.75,74.66,166.78,75.49,166.78,76.28,166.30,76.95,165.80,77.67,165.28,78.19,165.22,78.79,165.90,79.04,166.60,79.38,167.28,79.64,166.82,79.90,166.38,80.17,165.82,80.60,165.72,81.08,165.70,81.28,165.82,81.31,165.97,81.46,166.15,81.64,166.20,81.85,166.25,81.90,166.55,81.95,166.93,81.99,166.88,82.08,166.45,82.15,166.03,82.17,166.18,82.12,166.68,82.08,167.07,82.05,167.20,82.03,166.97,81.95,166.88,81.89,166.97,81.84,167.20,81.74,167.50,81.66,167.60
RZ_2823456_12509,null,null,50,0,0,81.58,167.45,81.55,167.00,81.53,166.65,81.42,166.78,81.34,167.10,81.22,167.45,81.20,167.35,81.14,167.15,81.11,166.97,81.10,167.15,81.14,167.43,81.19,167.68,81.20,167.65,81.16,167.62,81.09,167.68,81.01,167.72,80.99,167.72,80.99,167.65,80.94,167.43,80.90,167.25,80.85,167.25,80.86,167.38,80.86,167.35,80.84,167.20,80.85,166.97,80.85,166.93,80.88,166.95,80.83,167.12,80.66,167.50,80.53,167.78,80.42,167.97,80.45,168.00,80.51,167.82,80.56,167.65,80.60,167.47,80.60,167.53,80.59,167.72,80.58,168.00,80.58,168.28,80.59,168.53,80.56,168.68,80.53,168.70,80.50,168.60,80.50,168.53,80.50,168.57,80.46,168.40,80.42,168.20,80.36,168.22,80.35,168.30,80.38,168.40
RZ_2823456_12510,null,null,49,0,0,80.42,168.28,80.45,168.43,80.42,168.60,80.40,168.75,80.38,168.70,80.31,168.62,80.22,168.50,80.15,168.35,80.16,168.30,80.24,168.28,80.30,168.30,80.33,168.22,80.34,168.10,80.35,167.80,80.38,167.57,80.40,167.47,80.40,167.62,80.36,167.95,80.31,168.25,80.28,168.45,80.35,168.45,80.41,168.43,80.44,168.35,80.39,168.32,80.34,168.43,80.30,168.55,80.26,168.65,80.24,168.60,80.25,168.53,80.29,168.43,80.33,168.40,80.35,168.47,80.31,168.53,80.24,168.53,80.20,168.43,80.19,168.32,80.24,168.30,80.29,168.32,80.35,168.32,80.41,168.05,80.33,167.80,80.17,167.82,80.01,168.07,79.99,168.25,79.99,168.12,80.06,168.03,80.15,167.93,80.21,168.00,80.16,168.10
RZ_2823456_12511,null,null,51,0,0,80.06,168.28,79.99,168.30,79.95,168.30,80.06,168.30,80.16,168.30,80.24,168.53,80.21,168.78,80.22,168.90,80.25,168.80,80.26,168.70,80.25,168.53,80.22,168.32,80.17,168.38,80.11,168.60,80.09,168.45,80.14,168.05,80.19,167.72,80.12,167.85,80.05,168.30,79.96,168.68,79.95,168.93,79.92,168.88,79.91,168.85,79.94,168.75,79.97,168.68,80.00,169.05,80.01,169.53,80.04,169.88,80.03,169.57,79.96,169.38,79.94,169.30,80.01,169.12,79.99,168.82,79.90,168.55,79.92,168.55,80.06,168.43,80.17,168.30,80.15,168.20,80.11,168.20,80.09,168.20,80.10,168.18,80.09,168.35,80.08,168.45,80.03,168.47,80.00,168.35,79.92,168.35,79.90,168.45,79.85,168.60,79.84,168.68,79.89,168.53,79.95,168.30
RZ_2823456_12512,null,null,49,0,0,80.01,168.10,80.03,168.12,80.04,168.15,80.08,168.20,80.09,168.32,80.09,168.62,80.09,168.82,80.06,169.00,80.06,168.97,80.09,168.65,80.15,168.35,80.19,168.07,80.20,168.07,80.21,168.07,80.21,168.20,80.19,168.45,80.09,168.70,80.00,168.82,79.91,168.97,79.91,169.12,79.92,169.28,79.94,169.25,79.89,169.22,79.72,169.28,79.51,169.38,79.24,169.47,78.91,169.35,78.62,169.20,78.25,169.03,78.03,169.00,77.65,168.90,77.22,168.85,76.70,168.72,76.06,168.68,75.56,168.62,75.01,168.95,74.61,169.25,73.96,169.55,73.39,169.85,72.71,170.12,72.31,170.38,71.81,170.15,71.49,169.93,71.03,169.85,70.58,169.90,70.14,169.95,69.51,169.90,68.99,169.90,68.25,169.93
RZ_2823456_12513,null,null,51,0,0,67.72,170.05,66.91,170.20,66.17,170.47,65.55,170.85,64.90,171.25,64.21,171.53,63.55,171.62,63.04,172.15,62.50,172.70,61.96,172.95,61.52,172.85,61.21,172.85,60.88,173.18,60.61,173.57,60.45,173.90,60.42,173.85,60.45,173.62,60.41,173.35,60.35,173.30,60.33,173.35,60.20,173.40,60.02,173.50,59.85,173.57,59.83,173.65,59.86,173.62,59.79,173.55,59.66,173.50,59.48,173.50,59.41,173.45,59.50,173.40,59.61,173.68,59.71,174.00,59.66,174.32,59.59,174.32,59.51,174.32,59.44,174.28,59.44,174.12,59.42,174.00,59.41,174.15,59.40,174.38,59.40,174.57,59.39,174.53,59.39,174.45,59.50,174.28,59.64,174.28,59.70,174.32,59.59,174.55,59.65,174.65,59.79,174.85,59.94,174.95,59.98,174.70
RZ_2823456_12514,null,null,50,0,0,60.04,174.38,60.08,174.28,60.06,174.50,60.04,174.62,60.06,174.55,60.09,174.55,60.09,174.88,60.05,175.15,60.02,175.35,60.01,175.32,60.11,175.10,60.24,174.93,60.35,174.80,60.44,174.70,60.51,174.55,60.55,174.28,60.51,174.20,60.55,174.12,60.60,174.30,60.59,174.53,60.51,174.80,60.45,174.93,60.46,174.82,60.50,174.62,60.55,174.68,60.60,174.88,60.62,175.10,60.64,175.07,60.64,175.07,60.62,175.07,60.66,175.10,60.71,175.12,60.79,174.93,60.79,174.70,60.77,174.68,60.74,174.90,60.71,175.15,60.74,175.20,60.79,175.18,60.80,175.07,60.80,174.82,60.83,174.55,60.90,174.28,60.95,174.35,60.94,174.57,60.90,175.18,60.88,175.55,60.83,175.85,60.81,175.72,60.90,175.45
RZ_2823456_12515,null,null,50,0,0,60.99,175.20,61.04,175.32,61.01,175.62,61.02,175.53,61.06,175.10,61.11,174.57,61.12,174.47,61.12,174.65,61.11,174.93,61.11,175.12,61.12,174.97,61.14,174.85,61.16,174.88,61.17,175.00,61.19,175.10,61.19,175.12,61.17,175.18,61.15,175.25,61.11,175.30,61.10,175.35,61.11,175.35,61.09,175.38,61.04,175.38,61.05,175.43,61.10,175.47,61.14,175.57,61.10,175.70,61.06,175.82,61.06,175.90,61.11,175.75,61.11,175.55,61.09,175.35,61.16,175.30,61.29,175.28,61.42,175.15,61.45,174.85,61.48,174.57,61.48,174.57,61.46,174.85,61.44,175.12,61.45,175.30,61.45,175.38,61.49,175.20,61.50,174.97,61.56,174.75,61.60,174.75,61.64,174.80,61.59,174.85,61.55,174.93,61.65,174.88
RZ_2823456_12516,null,null,50,0,0,61.77,174.80,61.89,174.72,61.88,174.68,61.90,174.62,61.92,174.60,61.95,174.45,62.00,174.30,62.05,174.12,62.08,174.07,62.06,174.05,62.01,174.07,61.94,174.10,61.86,174.10,61.88,173.93,61.92,173.75,61.96,173.53,61.94,173.45,61.85,173.38,61.71,172.95,61.55,172.68,61.42,172.50,61.25,172.75,61.09,173.22,60.92,173.57,60.80,174.70,60.64,176.05,60.40,178.20,60.17,180.47,59.90,183.28,59.61,186.18,59.29,189.50,58.94,193.20,58.64,197.88,58.33,202.53,58.06,207.55,57.58,212.80,57.01,218.50,56.16,224.97,55.29,231.90,54.25,240.22,53.58,248.20,52.96,257.27,52.52,266.23,52.06,276.77,51.35,287.60,50.02,300.07,48.04,312.40,44.41,325.15,40.94,337.48,39.21,350.30
RZ_2823456_12517,null,null,50,0,0,38.71,365.43,38.16,380.85,34.65,397.30,31.26,412.75
RZ_2823456_12518,null,null,50,0,0,null
RZ_2823456_12519,null,null,50,0,0,42.58,415.10,43.25,409.60,43.90,404.57,44.69,399.35,45.49,394.62,46.50,389.48,47.31,384.88,48.15,380.25,48.86,376.00,49.51,371.90,50.02,368.05,50.41,363.82,50.67,359.85
RZ_2823456_12520,null,null,50,0,0,50.94,355.35,51.16,351.98,51.54,348.05,51.81,345.00,52.21,341.12,52.44,338.10,52.77,334.80,53.31,331.30,53.92,328.00,54.61,324.43,55.09,321.27,55.62,318.05,55.98,315.85,56.19,313.43,56.29,311.55,56.30,309.20,56.40,307.10,56.29,304.18,56.38,301.30,56.40,298.82,56.71,296.30,57.06,292.95,57.46,289.23,57.77,285.57,58.01,282.85,58.56,280.48,59.21,278.20,59.88,276.12,60.31,273.75,60.81,271.55,61.79,269.90,62.75,267.80,63.67,265.52,64.15,262.98,64.66,260.45,65.16,258.45,65.60,256.15,65.67,254.72,65.60,253.07,65.46,251.95,65.31,250.38,65.24,248.82,65.19,247.12,65.17,246.22,65.15,244.75,65.15,243.03,65.24,241.10,65.40,239.20,65.55,237.78,65.81,236.07
RZ_2823456_12521,null,null,50,0,0,65.97,235.30,66.17,233.62,66.49,231.85,66.86,229.57,67.20,227.85,67.30,226.95,67.44,225.47,67.60,224.25,67.84,222.60,68.03,221.45,68.16,220.18,68.46,219.15,68.75,218.32,68.90,217.78,68.91,216.53,69.03,214.97,69.26,213.40,69.45,212.70,69.54,212.25,69.70,211.38,69.81,210.45,69.79,209.70,69.76,208.75,69.79,207.75,69.96,206.82,70.14,206.00,70.30,205.10,70.44,204.00,70.50,203.35,70.56,202.50,70.59,201.97,70.60,201.50,70.54,201.38,70.45,200.75,70.39,200.18,70.39,199.10,70.35,198.53,70.34,197.95,70.30,197.55,70.38,196.97,70.42,196.40,70.51,195.75,70.60,195.30,70.71,194.68,70.76,194.40,70.78,194.15,70.64,194.03,70.49,193.65,70.35,193.00,70.35,192.35
RZ_2823456_12522,null,null,50,0,0,70.40,191.95,70.42,191.85,70.35,191.65,70.28,191.50,70.20,190.80,70.21,190.18,70.21,189.57,70.21,189.43,70.24,189.10,70.29,188.82,70.38,188.40,70.44,188.15,70.46,187.75,70.44,187.65,70.40,187.57,70.39,187.25,70.45,186.88,70.55,186.47,70.61,186.43,70.67,186.32,70.72,186.00,70.67,185.72,70.60,185.45,70.50,185.35,70.53,185.40,70.54,185.47,70.59,185.65,70.64,185.70,70.67,185.30,70.65,184.75,70.61,184.20,70.61,184.10,70.61,184.05,70.62,183.97,70.65,183.65,70.64,183.35,70.64,182.97,70.70,182.88,70.79,183.03,70.89,183.25,70.92,183.28,71.00,182.88,71.05,182.35,71.03,182.12,70.99,182.12,70.89,182.25,70.85,182.18,70.81,182.03,70.81,181.82,70.80,181.70
RZ_2823456_12523,null,null,50,0,0,70.79,181.62,70.79,181.62,70.80,181.53,70.84,181.45,70.94,181.38,71.00,181.43,71.04,181.43,71.03,181.38,71.03,181.35,71.03,181.20,71.00,181.07,70.97,180.95,71.03,181.00,71.11,181.03,71.20,181.10,71.22,181.20,71.25,181.28,71.17,181.28,71.09,180.97,71.04,180.70,71.08,180.53,71.10,180.60,71.11,180.50,71.14,180.25,71.20,179.97,71.28,180.03,71.35,180.12,71.36,180.30,71.33,180.30,71.34,180.15,71.38,179.80,71.46,179.43,71.51,179.25,71.56,179.38,71.58,179.53,71.53,179.25,71.46,178.82,71.35,178.43,71.30,178.43,71.22,178.50,71.17,178.57,71.16,178.50,71.21,178.30,71.29,178.18,71.36,178.25,71.41,178.43,71.41,178.55,71.38,178.32,71.35,178.05,71.36,177.80
RZ_2823456_12524,null,null,50,0,0,71.36,177.90,71.35,178.07,71.35,178.20,71.35,178.28,71.38,178.10,71.35,177.93,71.34,177.75,71.38,177.62,71.46,177.50,71.54,177.38,71.53,177.35,71.44,177.30,71.33,177.38,71.21,177.43,71.25,177.47,71.33,177.47,71.40,177.53,71.42,177.55,71.42,177.55,71.44,177.50,71.49,177.30,71.53,177.12,71.56,176.97,71.54,176.93,71.55,176.80,71.59,176.68,71.62,176.60,71.58,176.62,71.49,176.65,71.47,176.25,71.55,175.78,71.61,175.30,71.56,175.45,71.53,175.65,71.49,175.85,71.49,175.82,71.49,175.80,71.49,175.72,71.55,175.50,71.62,175.28,71.65,175.10,71.61,175.18,71.58,175.12,71.64,175.03,71.72,174.93,71.81,174.90,71.79,175.05,71.64,175.30,71.49,175.53,71.42,175.40
RZ_2823456_12525,null,null,50,0,0,71.46,175.18,71.50,175.18,71.51,175.43,71.50,175.65,71.53,175.65,71.55,175.62,71.54,175.55,71.54,175.15,71.58,174.80,71.67,174.32,71.72,174.15,71.70,174.18,71.64,174.50,71.60,174.82,71.61,175.07,71.64,175.18,71.64,175.25,71.62,175.05,71.61,174.88,71.59,174.75,71.60,174.57,71.60,174.38,71.59,174.20,71.56,174.12,71.54,174.03,71.54,173.95,71.55,173.95,71.56,174.05,71.56,174.12,71.54,174.20,71.51,173.93,71.47,173.82,71.47,173.72,71.47,173.85,71.47,173.85,71.46,173.85,71.44,173.78,71.46,173.62,71.50,173.45,71.55,173.38,71.58,173.43,71.70,173.47,71.92,173.53,72.31,173.55,72.79,173.80,73.41,174.07,73.88,174.40,74.59,174.53,75.11,174.62,76.05,174.85
RZ_2823456_12526,null,null,50,0,0,76.74,175.00,77.65,175.15,78.45,175.62,79.35,176.10,80.09,176.53,80.83,176.43,81.34,176.18,82.03,175.97,82.64,175.95,83.33,176.20,83.96,176.47,84.62,177.03,85.14,177.43,85.85,177.80,86.59,177.78,87.65,177.75,88.51,177.85,89.30,178.05,89.88,178.25,90.29,178.35,90.71,178.32,91.12,178.12,91.55,177.70,91.79,177.20,91.94,176.90,92.06,176.85,92.24,176.43,92.45,175.97,92.61,175.55,92.75,175.55,92.86,175.40,92.92,175.25,92.95,175.07,93.01,174.97,93.12,174.88,93.22,174.80,93.28,174.80,93.28,174.80,93.19,174.72,93.08,174.57,92.97,174.43,92.95,174.35,92.95,174.18,92.92,173.80,92.81,173.45,92.65,173.20,92.50,173.15,92.41,173.20,92.40,173.32,92.24,173.43
RZ_2823456_12527,null,null,50,0,0,92.08,173.35,91.96,173.22,92.00,173.12,92.05,172.90,92.06,172.75,92.08,172.60,91.95,172.65,91.88,172.70,91.80,172.80,91.85,172.85,91.70,172.90,91.55,172.78,91.45,172.70,91.50,172.62,91.53,172.57,91.51,172.50,91.53,172.20,91.56,172.03,91.49,171.85,91.38,171.93,91.25,172.07,91.20,172.20,91.16,172.43,91.14,172.53,91.08,172.62,91.03,172.65,91.10,172.30,91.22,171.90,91.33,171.53,91.25,171.57,91.17,171.65,91.14,171.70,91.15,171.70,91.14,171.72,91.14,171.75,91.14,171.70,91.14,171.62,91.16,171.55,91.19,171.57,91.12,171.30,91.10,171.05,91.08,170.88,91.09,171.22,91.05,171.53,90.95,171.50,90.89,170.97,90.84,170.47,90.85,170.53,90.88,170.82,90.90,171.07
RZ_2823456_12528,null,null,50,0,0,90.91,171.00,90.91,170.88,90.91,170.60,90.95,170.38,90.95,170.43,90.96,170.40,90.88,170.47,90.81,170.28,90.74,170.10,90.75,169.88,90.74,170.00,90.71,170.45,90.67,170.93,90.65,171.03,90.64,170.75,90.70,170.47,90.75,170.20,90.76,170.20,90.71,170.15,90.70,170.07,90.70,169.95,90.71,169.82,90.75,169.43,90.80,169.05,90.83,168.88,90.78,169.15,90.71,169.40,90.70,169.50,90.74,169.43,90.75,169.57,90.78,169.90,90.81,170.22,90.84,169.97,90.83,169.57,90.81,168.97,90.83,168.78,90.81,169.05,90.78,169.53,90.74,169.70,90.76,169.43,90.84,169.15,90.89,169.20,90.86,169.22,90.81,169.20,90.74,169.12,90.72,169.03,90.81,169.03,90.92,168.95,90.96,168.78,90.90,168.60
RZ_2823456_12529,null,null,50,0,0,90.81,168.47,90.78,168.43,90.72,168.38,90.84,168.40,90.97,168.43,91.04,168.43,90.96,168.45,90.89,168.57,90.88,168.68,90.85,168.80,90.83,168.80,90.83,168.95,90.83,169.10,90.84,169.05,90.84,168.60,90.84,168.15,90.85,167.85,90.85,167.80,90.83,168.18,90.80,168.53,90.70,168.82,90.64,168.57,90.59,168.38,90.61,168.60,90.64,168.95,90.62,169.32,90.61,169.35,90.69,168.93,90.78,168.50,90.85,168.35,90.83,168.62,90.81,168.90,90.84,168.85,90.86,168.65,90.85,168.22,90.81,167.97,90.78,167.90,90.80,168.10,90.83,168.15,90.88,167.80,90.91,167.43,90.94,167.07,90.96,167.05,90.94,167.55,90.91,168.03,90.90,168.47,90.90,168.43,90.90,168.38,90.88,168.20,90.84,168.00
RZ_2823456_12530,null,null,50,0,0,90.83,167.88,90.80,167.93,90.80,167.97,90.86,167.97,90.92,167.95,90.97,167.93,90.97,168.03,90.96,168.12,90.95,168.22,90.91,168.18,90.88,168.15,90.85,168.15,90.79,168.07,90.71,167.97,90.65,167.85,90.66,167.85,90.67,167.80,90.72,167.72,90.78,167.53,90.85,167.38,90.89,167.40,90.95,167.55,91.00,167.78,91.05,167.93,91.09,168.03,91.10,168.00,90.95,167.82,90.76,167.72,90.61,167.62,90.64,167.55,90.64,167.47,90.61,167.45,90.40,167.43,90.08,167.22,89.76,167.07,89.62,166.90,89.42,166.90,88.99,167.03,88.30,167.18,87.56,166.95,86.70,166.57,85.90,166.25,84.92,166.62,84.04,167.30,82.86,168.18,81.89,168.72,80.80,169.00,79.70,169.03,78.65,169.15,77.62,169.38
RZ_2823456_12531,null,null,50,0,0,76.67,169.55,75.59,169.60,74.45,169.65,73.49,169.78,72.40,169.78,71.67,169.55,70.85,169.30,70.36,169.22,69.79,169.22,69.51,169.05,69.35,168.88,69.38,168.70,69.35,169.00,69.31,169.22,69.28,169.43,69.29,169.22,69.30,168.97,69.44,168.80,69.60,168.72,69.75,168.62,69.70,168.07,69.65,167.38,69.58,166.78,69.55,166.53,69.55,166.40,69.56,166.45,69.53,166.75,69.40,167.05,69.28,167.20,69.22,167.30,69.25,167.40,69.28,167.40,69.30,167.18,69.33,166.97,69.47,166.85,69.60,166.82,69.75,166.80,69.72,167.22,69.70,167.65,69.66,168.03,69.66,167.97,69.75,167.93,69.83,167.95,69.90,168.00,69.86,168.03,69.83,168.05,69.84,167.62,69.91,167.22,70.03,166.80,70.12,166.70
RZ_2823456_12532,null,null,50,0,0,70.19,166.68,70.21,166.68,70.28,166.75,70.35,166.80,70.39,166.78,70.35,166.78,70.28,167.40,70.25,168.00,70.24,168.47,70.39,168.32,70.53,168.18,70.65,168.10,70.65,167.97,70.64,167.72,70.62,167.53,70.58,167.70,70.53,168.03,70.53,168.12,70.59,167.90,70.69,167.97,70.72,168.30,70.71,168.82,70.69,169.05,70.71,168.78,70.76,168.28,70.81,167.80,70.84,167.88,70.86,168.07,70.88,168.25,70.90,168.32,70.95,168.22,70.96,168.15,70.89,168.00,70.78,167.90,70.70,167.90,70.64,167.97,70.62,168.03,70.66,167.97,70.66,168.53,70.66,169.10,70.64,169.55,70.70,169.10,70.78,168.68,70.81,168.65,70.79,168.90,70.70,169.28,70.65,169.40,70.55,169.62,70.51,169.72,70.62,169.32
RZ_2823456_12533,null,null,50,0,0,70.79,168.82,70.94,168.43,70.89,168.47,70.85,168.53,70.81,168.45,70.80,168.78,70.78,169.12,70.80,169.53,70.84,169.82,70.88,170.10,70.88,170.32,70.88,170.03,70.86,169.72,70.84,169.57,70.83,169.75,70.85,169.90,70.91,169.90,70.92,169.90,70.89,169.65,70.88,169.43,70.91,169.53,70.96,169.88,70.89,170.30,70.75,170.40,70.60,170.60,70.65,170.72,70.74,170.65,70.84,170.45,70.88,170.25,70.92,169.88,70.96,169.57,70.97,169.38,70.96,169.60,70.96,169.80,70.96,169.93,70.96,169.97,70.94,169.95,70.91,169.97,70.92,170.03,70.94,170.07,70.95,170.25,70.94,170.43,70.92,170.65,70.92,170.75,70.92,170.82,70.94,170.60,70.94,170.43,70.95,170.32,70.95,170.45,70.94,170.75
RZ_2823456_12534,null,null,50,0,0,70.91,170.97,70.89,171.22,70.89,171.28,70.83,171.22,70.78,171.07,70.84,170.93,70.97,170.60,71.10,170.32,71.08,170.30,71.03,170.53,71.03,170.75,71.08,170.60,71.11,170.47,71.08,170.57,71.03,170.95,70.97,171.32,70.96,171.43,70.96,171.38,70.96,171.28,71.04,171.20,71.11,171.22,71.08,171.28,70.97,171.25,70.91,171.10,70.95,170.88,70.99,170.75,71.04,170.57,71.08,170.50,71.08,170.45,71.04,170.47,71.01,170.55,71.11,170.57,71.20,170.72,71.19,170.88,71.08,171.05,70.99,171.30,71.00,171.55,71.01,171.62,71.03,171.50,71.04,171.38,71.03,171.50,71.01,171.65,71.05,171.40,71.12,171.05,71.19,170.75,71.22,170.95,71.25,170.97,71.21,170.82,71.15,170.60,71.12,170.40
RZ_2823456_12535,null,null,50,0,0,71.17,170.30,71.20,170.55,71.19,170.93,71.20,171.25,71.22,171.12,71.26,170.88,71.41,170.55,71.71,170.28,72.20,170.12,72.67,170.12,73.22,169.75,73.69,169.35,74.17,168.62,74.47,168.05,74.69,167.45,74.97,167.03,75.21,166.88,75.45,166.72,75.51,166.53,75.64,166.32,75.94,165.93,76.19,165.70,76.45,165.43,76.59,164.70,76.74,164.03,77.06,163.25,77.34,162.95,77.61,162.50,77.69,162.12,77.74,161.88,77.81,161.35,77.88,160.80,78.00,160.28,78.12,160.15,78.26,160.10,78.33,160.03,78.40,159.93,78.44,159.88,78.46,159.85,78.42,160.10,78.39,160.30,78.34,160.45,78.33,160.35,78.31,160.22,78.35,159.75,78.40,159.07,78.47,158.45,78.50,158.28,78.50,158.35,78.50,158.35
RZ_2823456_12536,null,null,50,0,0,78.50,158.22,78.40,158.10,78.26,158.47,78.16,158.90,78.17,159.30,78.24,159.12,78.28,158.90,78.29,158.62,78.29,158.53,78.29,158.43,78.30,158.38,78.29,158.62,78.33,158.90,78.38,159.22,78.46,159.28,78.41,159.40,78.33,159.47,78.31,159.57,78.40,159.60,78.36,159.53,78.26,159.32,78.15,159.12,78.15,159.25,78.15,159.47,78.15,159.68,78.17,159.45,78.15,159.22,78.12,159.00,78.11,159.30,78.11,159.62,78.12,159.88,78.11,159.82,78.12,159.78,78.12,159.85,78.12,159.90,78.10,160.38,78.08,160.80,78.01,161.20,77.99,161.12,78.00,160.90,78.00,160.82,77.96,160.75,77.88,160.82,77.79,160.72,77.83,160.57,77.89,160.55,77.94,160.70,77.94,160.90,77.95,160.62,77.96,160.22
RZ_2823456_12537,null,null,50,0,0,77.97,159.85,77.96,159.90,78.04,160.18,78.12,160.45,78.22,160.72,78.24,160.75,78.26,160.72,78.26,160.72,78.25,160.70,78.15,160.70,78.06,160.70,78.01,160.72,78.04,160.75,77.99,160.50,77.91,160.20,78.01,159.82,78.19,159.78,78.28,160.03,78.16,160.32,78.01,160.65,77.95,160.65,77.95,160.62,78.01,160.38,78.09,160.12,78.11,160.12,78.09,160.50,78.08,160.88,78.05,161.03,78.06,160.80,78.08,160.60,78.10,160.57,78.09,160.72,78.12,160.82,78.17,160.72,78.20,160.65,78.16,160.82,78.12,161.00,78.09,161.28,78.08,161.40,78.10,161.35,78.12,161.18,78.16,161.00,78.19,161.00,78.22,160.97,78.22,160.95,78.21,160.93,78.19,161.00,78.17,161.05,78.17,161.10,78.17,161.07
RZ_2823456_12538,null,null,50,0,0,78.14,161.07,78.10,161.15,78.06,161.25,78.15,161.35,78.22,161.35,78.21,161.22,78.11,161.10,78.04,161.03,78.08,161.07,78.10,161.10,78.12,161.10,78.20,161.03,78.29,160.93,78.33,160.75,78.29,160.53,78.26,160.40,78.30,160.38,78.33,160.40,78.35,160.28,78.31,160.15,78.28,159.82,78.24,159.68,78.25,159.60,78.21,160.20,78.17,160.75,78.19,161.25,78.24,161.25,78.33,160.88,78.36,160.62,78.38,160.32,78.36,160.40,78.38,160.32,78.30,160.30,78.20,160.43,78.22,160.55,78.35,160.62,78.47,160.57,78.49,160.50,78.46,160.50,78.44,160.50,78.42,160.50,78.44,160.55,78.45,160.60,78.45,160.72,78.46,160.78,78.46,160.88,78.44,160.93,78.42,160.82,78.40,160.68,78.39,160.55
RZ_2823456_12539,null,null,50,0,0,78.44,160.60,78.51,160.53,78.54,160.40,78.46,160.50,78.38,160.75,78.34,161.18,78.36,161.35,78.39,161.38,78.46,160.90,78.51,160.43,78.58,160.30,78.65,160.53,78.70,160.75,78.74,160.72,78.75,160.70,78.74,160.70,78.67,160.35,78.62,160.00,78.55,159.95,78.53,160.22,78.58,160.40,78.67,160.32,78.75,160.22,78.74,160.22,78.71,160.22,78.65,160.85,78.59,161.45,78.53,161.93,78.54,161.65,78.59,161.22,78.61,160.90,78.67,160.75,78.70,160.78,78.72,160.80,78.71,160.80,78.78,160.75,78.85,160.72,78.92,160.68,78.92,160.65,78.91,160.62,78.88,160.60,78.81,160.57,78.75,160.55,78.71,160.60,78.70,160.62,78.70,160.68,78.70,160.65,78.71,160.65,78.80,160.40,78.84,160.12
RZ_2823456_12540,null,null,50,0,0,78.89,159.82,78.85,159.78,78.85,160.07,78.84,160.45,78.86,160.62,78.92,160.47,79.00,160.38,79.01,160.55,79.03,160.70,78.99,160.72,78.97,160.68,78.99,160.65,79.00,161.00,78.97,161.32,78.96,161.28,78.95,160.88,78.95,160.45,78.95,160.53,78.96,160.72,78.99,160.93,78.94,161.07,78.86,161.15,78.79,161.00,78.78,160.70,78.75,160.40,78.74,160.30,78.76,160.20,78.83,160.10,78.88,160.10,78.95,160.43,78.99,160.75,79.05,160.95,79.04,160.90,79.00,160.85,78.97,160.82,79.01,160.62,79.08,160.43,79.14,160.20,79.10,160.22,79.06,160.28,79.00,160.35,78.99,160.35,78.96,160.43,78.96,160.50,78.99,160.55,79.01,160.53,79.06,160.53,79.08,160.53,79.11,160.38,79.14,160.18
RZ_2823456_12541,null,null,50,0,0,79.17,159.78,79.22,159.57,79.22,159.95,79.08,160.53,78.90,161.00,78.92,160.80,79.09,160.68,79.14,160.68,79.04,160.80,79.00,160.72,79.06,160.60,79.08,160.50,79.06,160.07,79.09,159.68,79.14,159.38,79.17,159.47,79.17,159.55,79.19,159.50,79.17,159.68,79.19,160.00,79.20,160.35,79.21,160.25,79.22,159.80,79.22,159.38,79.21,159.50,79.17,159.80,79.12,160.03,79.10,159.97,79.10,159.90,79.09,160.10,79.08,160.30,79.15,160.57,79.24,160.62,79.33,160.55,79.30,160.55,79.29,160.57,79.29,160.68,79.30,160.53,79.36,160.03,79.40,159.60,79.42,159.43,79.41,159.57,79.42,159.40,79.44,159.10,79.41,159.25,79.38,159.70,79.35,160.12,79.35,160.07,79.34,159.62,79.33,159.22
RZ_2823456_12542,null,null,49,0,0,79.36,159.00,79.40,159.25,79.42,159.47,79.39,159.57,79.38,159.57,79.39,159.50,79.40,159.50,79.39,159.60,79.35,160.00,79.31,160.30,79.33,160.18,79.35,159.88,79.39,159.62,79.39,159.82,79.39,160.00,79.40,160.12,79.39,160.18,79.39,160.18,79.39,159.90,79.44,159.62,79.49,159.40,79.51,159.75,79.49,160.07,79.46,160.45,79.46,160.50,79.45,160.50,79.44,160.43,79.40,160.35,79.41,160.05,79.45,159.75,79.50,159.40,79.51,159.32,79.50,159.32,79.49,159.38,79.47,159.38,79.47,159.32,79.46,159.28,79.45,159.22,79.45,159.10,79.46,158.97,79.47,159.10,79.47,159.15,79.49,158.97,79.54,158.55,79.59,158.47,79.61,158.70,79.58,159.32,79.51,159.85,79.49,160.00
RZ_2823456_12543,null,null,50,0,0,79.45,159.80,79.44,159.62,79.53,159.57,79.64,159.53,79.71,159.53,79.67,159.60,79.65,159.62,79.66,159.57,79.69,159.47,79.72,159.40,79.75,159.30,79.80,159.20,79.83,159.12,79.81,159.38,79.78,159.65,79.75,160.15,79.78,160.32,79.84,160.15,79.79,159.75,79.71,159.32,79.64,159.25,79.65,159.20,79.65,159.25,79.64,159.38,79.66,159.05,79.70,158.62,79.71,158.32,79.71,158.62,79.72,158.93,79.75,159.07,79.79,159.05,79.81,159.05,79.84,159.07,79.84,159.05,79.84,159.00,79.81,158.95,79.79,158.82,79.75,158.78,79.76,158.72,79.83,158.62,79.90,158.50,79.96,158.38,79.91,158.38,79.85,158.38,79.83,158.38,79.80,158.57,79.80,158.80,79.75,158.93,79.71,158.85,79.65,158.80
RZ_2823456_12544,null,null,50,0,0,79.62,158.82,79.60,158.93,79.59,159.00,79.62,159.05,79.66,159.05,79.71,159.05,79.78,158.47,79.88,157.78,79.95,157.10,79.99,156.97,79.94,157.55,79.88,158.12,79.81,158.70,79.86,158.32,79.94,157.93,79.96,158.05,79.91,158.45,79.89,158.82,79.92,158.72,79.99,158.72,79.91,158.70,79.81,158.68,79.79,158.43,79.88,158.10,79.96,157.78,79.96,157.95,79.95,158.22,79.95,158.43,79.97,158.18,80.00,157.95,80.03,157.62,79.99,157.50,79.94,157.40,80.01,157.68,80.15,157.93,80.12,158.10,79.94,158.12,79.79,158.05,79.83,157.97,79.88,158.03,79.91,158.15,79.94,158.45,79.94,158.75,79.91,159.05,79.90,158.53,79.91,157.85,79.91,157.62,79.92,158.05,79.92,158.47,79.94,158.47
RZ_2823456_12545,null,null,51,0,0,79.96,158.00,79.96,157.50,79.96,157.12,79.91,157.32,79.86,157.60,79.83,157.78,79.83,157.85,79.86,157.85,79.90,157.82,79.99,157.82,80.05,157.80,80.15,157.78,80.16,158.03,80.16,158.28,80.14,158.38,80.15,158.20,80.19,158.03,80.21,158.03,80.15,158.12,80.06,158.22,80.01,157.88,80.04,157.45,80.05,157.07,80.01,157.50,79.96,157.90,79.92,158.30,79.96,158.03,80.01,157.78,80.08,157.50,80.09,157.60,80.09,157.70,80.10,157.65,80.12,157.53,80.14,157.40,80.17,157.43,80.25,157.12,80.33,156.82,80.30,156.62,80.19,156.80,80.09,157.00,80.03,157.10,79.99,157.10,79.99,157.30,80.01,157.50,80.04,157.60,80.06,157.47,80.11,157.22,80.15,157.07,80.17,156.95,80.25,157.03,80.33,157.05
RZ_2823456_12546,null,null,50,0,0,80.38,157.07,80.33,156.88,80.29,156.72,80.46,156.78,80.66,157.07,80.95,157.45,81.05,157.65,81.47,157.80,82.10,157.82,82.79,158.35,83.25,158.90,83.66,159.43,84.21,159.40,84.95,159.32,85.71,159.22,86.30,159.35,86.91,159.55,87.41,159.72,88.01,159.60,88.38,159.50,88.88,159.38,89.22,159.40,89.58,159.80,89.81,160.18,90.15,160.70,90.54,161.00,90.78,161.30,91.19,161.30,91.58,161.12,92.00,161.38,92.19,161.78,92.24,162.72,92.54,163.25,92.80,163.88,93.08,164.05,93.17,164.20,93.31,164.30,93.45,164.35,93.51,164.40,93.58,164.22,93.62,164.20,93.64,164.35,93.51,164.75,93.39,164.88,93.34,164.80,93.36,164.68,93.39,164.62,93.38,164.65,93.36,164.95,93.34,165.25
RZ_2823456_12547,null,null,50,0,0,93.30,165.53,93.28,165.15,93.28,164.78,93.29,164.45,93.26,164.88,93.20,165.30,93.15,165.68,93.11,165.68,93.14,165.45,93.16,165.05,93.20,164.68,93.06,164.65,92.90,164.82,92.74,165.03,92.71,165.07,92.70,165.03,92.69,164.95,92.67,164.88,92.79,164.85,92.91,164.88,92.97,164.88,92.92,164.88,92.89,164.70,92.79,164.55,92.69,164.30,92.58,164.25,92.58,164.18,92.56,164.18,92.54,164.18,92.53,164.20,92.53,164.22,92.49,164.90,92.44,165.55,92.41,165.43,92.44,164.68,92.49,163.95,92.51,164.15,92.55,164.32,92.54,164.47,92.54,164.38,92.56,164.22,92.64,164.00,92.71,163.88,92.71,163.82,92.69,163.85,92.65,163.95,92.60,164.03,92.60,164.10,92.59,164.15,92.50,164.40
RZ_2823456_12548,null,null,50,0,0,92.38,164.65,92.28,164.85,92.40,164.60,92.53,164.38,92.59,164.32,92.54,164.53,92.49,164.68,92.39,164.57,92.29,164.55,92.19,164.57,92.20,164.68,92.21,164.70,92.21,164.78,92.21,164.85,92.21,164.72,92.22,164.55,92.25,164.30,92.26,164.22,92.28,164.15,92.26,164.15,92.24,164.15,92.21,164.20,92.20,164.12,92.19,164.07,92.19,164.00,92.19,164.03,92.19,163.95,92.17,163.85,92.17,163.78,92.19,163.65,92.20,163.53,92.19,163.90,92.21,164.40,92.24,164.88,92.30,164.60,92.30,164.32,92.30,163.95,92.30,163.85,92.26,163.93,92.20,164.07,92.15,164.20,92.11,164.07,92.11,164.00,92.11,164.18,92.14,164.15,92.17,163.93,92.31,163.57,92.42,163.43,92.49,163.50,92.41,163.90
RZ_2823456_12549,null,null,50,0,0,92.34,164.30,92.34,164.43,92.34,164.12,92.33,163.95,92.28,164.15,92.24,164.32,92.21,164.40,92.19,164.43,92.17,164.47,92.20,164.55,92.24,164.53,92.22,164.50,92.17,164.45,92.17,164.53,92.22,164.62,92.28,164.60,92.33,164.47,92.38,164.30,92.41,164.22,92.39,164.28,92.36,164.35,92.33,164.18,92.33,163.93,92.34,163.68,92.35,163.68,92.38,163.65,92.38,163.62,92.36,163.75,92.33,163.88,92.30,163.95,92.34,163.97,92.40,164.15,92.46,164.35,92.46,164.47,92.41,164.47,92.39,164.57,92.39,164.65,92.41,164.68,92.42,164.53,92.42,164.43,92.42,164.38,92.41,164.40,92.38,164.43,92.34,164.55,92.26,164.80,92.20,165.05,92.16,164.80,92.17,164.43,92.28,164.03,92.31,164.00
RZ_2823456_12550,null,null,50,0,0,92.38,163.95,92.35,164.10,92.34,164.30,92.30,164.50,92.28,164.47,92.31,164.43,92.34,164.40,92.34,164.40,92.38,164.38,92.42,164.35,92.51,164.32,92.58,164.38,92.59,164.50,92.56,164.70,92.54,164.82,92.56,164.62,92.58,164.28,92.59,163.88,92.59,163.75,92.56,163.85,92.55,164.07,92.47,164.53,92.41,164.88,92.44,164.85,92.51,164.62,92.60,164.38,92.59,164.47,92.59,164.55,92.58,164.62,92.59,164.62,92.60,164.40,92.62,164.18,92.60,163.97,92.58,164.05,92.54,163.88,92.54,163.80,92.55,163.62,92.58,163.68,92.65,164.10,92.71,164.55,92.76,164.62,92.78,164.25,92.78,163.85,92.84,163.85,92.88,164.05,92.85,164.25,92.75,164.65,92.67,164.85,92.70,164.50,92.74,163.97
RZ_2823456_12551,null,null,50,0,0,92.78,163.40,92.80,163.35,92.80,163.85,92.67,164.43,92.54,164.88,92.50,164.65,92.59,164.35,92.67,164.15,92.65,164.10,92.62,164.07,92.66,164.00,92.74,163.90,92.80,163.88,92.76,163.88,92.71,164.03,92.66,164.12,92.66,164.25,92.66,164.22,92.69,164.25,92.78,164.32,92.85,164.38,92.86,164.40,92.80,164.40,92.75,164.40,92.78,164.15,92.85,163.88,92.96,163.68,93.05,163.88,92.96,164.07,92.81,164.22,92.76,164.15,92.88,163.97,92.99,163.82,93.03,163.62,93.03,163.50,92.94,163.60,92.84,163.80,92.80,163.70,92.86,163.43,92.92,163.25,92.92,163.45,92.95,163.95,92.96,164.35,93.03,164.30,93.06,163.97,92.97,163.75,92.85,163.90,92.78,164.07,92.83,164.07,92.88,164.07
RZ_2823456_12552,null,null,50,0,0,92.90,164.03,92.92,164.25,92.92,164.68,92.91,165.10,92.94,165.28,92.95,165.20,92.99,164.88,93.01,164.40,93.04,163.95,93.04,163.90,93.01,164.20,93.00,164.40,93.00,164.47,93.01,164.43,93.03,164.38,93.03,164.22,93.03,164.10,93.04,163.97,93.04,163.90,93.11,163.88,93.15,164.03,93.16,164.15,93.09,164.20,93.03,164.12,93.00,164.05,93.04,163.82,93.14,163.68,93.21,163.78,93.26,163.97,93.25,164.15,93.26,164.12,93.28,164.18,93.29,164.22,93.35,164.18,93.40,164.10,93.33,164.32,93.19,164.62,93.05,164.85,93.11,164.72,93.16,164.57,93.21,164.50,93.21,164.47,93.25,164.47,93.31,164.03,93.36,163.57,93.40,163.10,93.38,163.07,93.31,163.50,93.25,163.97,93.21,164.45
RZ_2823456_12553,null,null,50,0,0,93.21,164.40,93.22,164.40,93.24,164.40,93.26,164.35,93.29,164.10,93.33,163.88,93.35,163.72,93.36,163.70,93.35,163.68,93.33,163.62,93.28,163.62,93.21,163.62,93.20,163.15,93.22,162.68,93.29,162.85,93.34,163.53,93.38,164.05,93.40,163.90,93.42,163.47,93.42,163.20,93.42,162.95,93.41,163.03,93.39,163.35,93.40,163.68,93.41,164.03,93.45,164.07,93.46,164.12,93.47,164.12,93.47,164.12,93.49,164.12,93.49,164.03,93.45,163.85,93.41,163.57,93.36,163.40,93.41,163.30,93.46,163.32,93.53,163.40,93.54,163.45,93.49,163.38,93.42,163.43,93.36,163.62,93.36,163.97,93.36,164.12,93.40,164.10,93.44,163.97,93.49,163.45,93.45,162.95,93.40,162.62,93.28,162.82,93.22,163.00
RZ_2823456_12554,null,null,50,0,0,93.17,163.07,93.15,163.05,93.15,163.18,93.19,163.30,93.21,163.43,93.24,163.40,93.24,163.38,93.28,163.35,93.36,163.35,93.42,163.53,93.50,163.72,93.50,164.00,93.51,164.05,93.47,163.97,93.41,163.88,93.36,163.75,93.34,163.75,93.34,163.80,93.31,163.85,93.33,163.18,93.35,162.45,93.36,162.00,93.33,162.30,93.33,162.82,93.36,163.10,93.40,163.35,93.41,163.28,93.42,163.18,93.45,163.20,93.47,163.28,93.51,163.18,93.53,163.07,93.54,162.97,93.58,163.07,93.61,163.07,93.65,163.12,93.64,163.20,93.64,163.07,93.58,162.85,93.51,162.45,93.51,162.10,93.60,161.80,93.66,161.88,93.67,162.10,93.70,162.32,93.70,162.25,93.67,162.18,93.65,162.32,93.60,163.05,93.55,163.78
RZ_2823456_12555,null,null,50,0,0,93.49,164.62,93.44,165.40,93.46,166.72,93.49,168.03,93.45,169.93,93.34,171.50,93.19,173.93,93.08,176.57,93.01,179.43,92.95,181.78,92.90,183.88,92.75,187.60,92.60,191.20,92.34,195.88,92.10,199.85,91.76,205.07,91.47,209.55,91.35,214.88,91.20,221.12,91.19,228.15,91.22,234.95,91.62,242.10,92.15,250.05,92.70,259.35,93.06,265.55,91.71,275.70,89.78,286.75,87.71,300.55,86.92,312.85,87.25,324.27,87.11,338.62,84.76,352.27,81.10,367.50,78.01,382.68,77.85,397.65,77.36,415.75
RZ_2823456_12556,null,null,50,0,0,null
RZ_2823456_12557,null,null,50,0,0,null
RZ_2823456_12558,null,null,50,0,0,71.64,418.38,73.59,410.65,74.72,403.82,75.72,397.57,76.19,392.18,76.49,387.70,76.95,381.73,77.10,377.00,77.17,372.70,77.17,368.65,76.62,364.32,76.16,360.15,75.76,356.52,76.20,352.18,76.62,348.02,77.34,343.90,78.56,339.80,79.75,335.95,80.95,332.05,81.58,328.88,82.54,325.25,83.38,322.40,84.11,320.38,84.45,318.20,84.36,315.77,84.35,312.62,84.47,309.32,84.86,306.12,85.33,302.12,85.38,298.93,85.36,295.65,85.40,291.75,85.25,288.75
RZ_2823456_12559,null,null,50,0,0,85.08,285.93,84.81,284.20,84.50,282.32,84.19,280.35,83.21,278.90,82.81,276.52,82.39,274.52,82.65,272.27,82.86,270.40,83.17,267.60,83.39,265.52,84.25,262.82,85.00,261.05,85.91,258.45,86.20,257.23,86.51,255.43,86.72,253.62,86.91,251.07,87.09,249.43,87.30,247.43,87.41,246.12,87.56,243.95,87.50,242.53,87.47,240.68,87.28,239.50,87.17,238.68,87.05,238.12,87.12,236.85,87.08,235.60,87.06,234.07,87.25,233.03,87.61,231.45,87.85,230.20,87.81,229.43,87.81,228.43,87.94,227.30,88.09,226.05,88.17,225.43,88.21,224.80,88.19,224.22,88.17,223.45,88.21,222.55,88.30,221.72,88.42,220.68,88.53,219.95,88.49,219.32,88.41,219.10,88.36,218.82,88.47,217.40,88.56,216.15
RZ_2823456_12560,null,null,50,0,0,88.61,214.95,88.64,214.47,88.88,214.03,89.15,213.25,89.40,212.45,89.45,211.55,89.56,210.60,89.67,210.03,89.80,209.47,89.85,208.97,90.00,208.28,90.09,207.68,90.12,207.35,90.11,206.68,90.12,206.03,90.34,205.35,90.51,205.18,90.71,204.50,90.72,203.93,90.74,203.38,90.71,203.28,90.67,203.20,90.64,203.18,90.65,202.93,90.66,202.53,90.69,201.97,90.71,201.55,90.74,201.28,90.69,200.88,90.65,200.40,90.67,199.85,90.76,199.43,90.89,199.32,90.94,199.30,90.76,199.30,90.54,199.15,90.62,198.30,90.94,197.53,91.25,196.80,91.15,196.78,91.03,196.95,90.92,197.15,90.92,197.25,91.00,197.07,91.08,196.65,91.09,196.28,91.04,195.97,90.97,195.93,91.00,195.57,91.00,195.22
RZ_2823456_12561,null,null,49,0,0,91.01,194.78,91.00,194.62,90.99,194.47,90.91,194.43,90.85,194.40,90.80,194.18,90.76,193.75,90.72,193.30,90.67,193.05,90.65,192.97,90.62,192.88,90.62,192.32,90.65,191.85,90.67,191.57,90.79,191.75,90.89,191.85,91.00,191.78,91.05,191.65,91.12,191.12,91.20,190.62,91.24,190.10,91.24,190.03,91.25,189.93,91.06,189.70,90.88,189.45,90.89,189.07,91.10,188.90,91.31,188.53,91.30,188.30,91.24,188.03,91.19,187.85,91.15,187.78,91.17,187.78,91.24,187.53,91.31,187.03,91.39,186.50,91.40,186.22,91.39,186.03,91.34,185.75,91.31,185.53,91.33,185.40,91.38,185.32,91.34,185.03,91.29,184.45,91.38,183.88,91.53,183.75,91.66,183.88,91.56,184.00,91.42,184.00
RZ_2823456_12562,null,null,50,0,0,91.26,184.03,91.21,183.62,91.24,183.18,91.29,182.72,91.30,182.72,91.29,182.80,91.26,182.90,91.25,182.88,91.39,182.75,91.50,182.90,91.50,183.00,91.38,183.05,91.24,182.93,91.20,182.90,91.33,182.28,91.49,181.55,91.58,180.85,91.42,181.10,91.28,181.38,91.21,181.43,91.22,181.20,91.25,181.00,91.29,181.00,91.33,181.00,91.38,180.97,91.41,180.97,91.46,180.78,91.47,180.60,91.50,180.47,91.47,180.53,91.42,180.60,91.40,180.07,91.40,179.57,91.42,179.07,91.42,179.12,91.41,179.22,91.44,179.57,91.47,179.85,91.45,179.72,91.39,179.45,91.35,179.15,91.39,179.20,91.40,179.25,91.40,179.32,91.40,179.15,91.46,178.90,91.53,178.65,91.55,178.75,91.55,178.85,91.53,178.62
RZ_2823456_12563,null,null,50,0,0,91.50,178.25,91.46,177.85,91.45,177.78,91.50,177.68,91.55,177.65,91.61,177.72,91.61,177.93,91.53,178.12,91.45,177.85,91.44,177.45,91.51,177.10,91.56,177.15,91.54,177.40,91.53,177.65,91.55,177.53,91.61,177.22,91.67,176.90,91.69,177.15,91.62,177.38,91.47,177.62,91.35,177.45,91.45,177.28,91.64,177.12,91.80,177.20,91.80,177.28,91.80,177.30,91.78,177.30,91.75,177.22,91.71,177.15,91.69,177.10,91.66,176.95,91.69,176.78,91.71,176.70,91.76,176.72,91.80,176.80,91.81,176.82,91.80,176.82,91.78,176.72,91.76,176.62,91.76,176.55,91.75,176.57,91.75,176.60,91.79,176.45,91.84,176.30,91.78,176.20,91.65,176.32,91.54,176.32,91.51,176.25,91.49,176.57,91.49,177.03
RZ_2823456_12564,null,null,50,0,0,91.54,177.32,91.59,177.07,91.56,176.82,91.50,176.78,91.49,176.88,91.50,176.72,91.53,176.55,91.56,176.35,91.61,176.38,91.66,176.43,91.72,176.53,91.76,176.60,91.72,176.70,91.65,176.68,91.69,176.45,91.80,176.10,91.88,175.75,91.84,175.78,91.79,175.95,91.69,176.22,91.61,176.32,91.66,176.43,91.78,176.45,91.90,176.43,91.89,176.38,91.90,176.20,91.90,176.05,91.92,175.93,91.94,175.88,91.95,175.85,91.92,176.43,91.76,177.03,91.61,177.35,91.67,176.65,91.88,175.82,92.05,175.40,91.90,175.53,91.74,175.72,91.64,175.80,91.71,175.60,91.78,175.43,91.78,175.18,91.74,175.10,91.67,175.47,91.71,175.95,91.80,176.22,91.89,176.00,91.91,175.50,91.88,175.20,91.86,174.97
RZ_2823456_12565,null,null,50,0,0,91.88,175.05,91.94,175.18,91.92,175.28,91.85,175.38,91.86,175.40,91.95,175.43,92.03,175.45,91.95,175.57,91.91,175.70,91.97,175.20,92.09,174.60,92.12,174.18,91.96,174.82,91.83,175.45,91.72,175.93,91.74,175.85,91.83,175.78,91.91,175.72,91.95,175.75,91.94,175.53,91.91,175.30,91.97,174.90,92.01,174.75,92.04,174.60,92.01,174.60,92.03,174.80,92.06,175.00,92.00,175.18,91.90,175.18,91.78,175.15,91.76,175.20,91.78,175.30,91.80,175.38,91.81,175.32,91.78,175.35,91.76,175.38,91.74,175.53,91.74,175.65,91.76,175.90,91.79,176.05,91.83,176.00,91.85,175.68,91.97,175.25,92.04,175.03,92.12,174.90,92.11,175.00,92.14,175.12,92.04,175.25,91.92,175.22,91.84,175.05
RZ_2823456_12566,null,null,50,0,0,91.89,174.88,91.94,174.70,91.96,174.65,91.99,174.50,91.99,174.40,92.04,174.60,92.08,174.88,92.11,175.15,92.11,175.12,92.09,175.15,92.05,174.78,92.03,174.40,92.00,174.43,92.01,174.85,92.01,175.28,92.01,175.32,91.99,175.35,91.99,175.35,92.03,175.30,92.04,175.20,92.03,175.12,92.03,175.07,92.04,175.03,92.09,174.90,92.08,174.80,92.04,174.70,91.97,174.70,91.91,174.93,91.86,175.12,91.86,175.35,91.89,175.35,91.90,175.38,91.91,175.25,91.91,175.12,91.94,174.97,91.96,174.82,92.01,174.68,92.05,174.25,92.09,174.00,92.06,174.28,92.03,174.80,92.00,174.78,92.00,174.20,92.03,173.70,92.08,173.72,92.09,173.72,92.09,173.50,92.11,173.32,92.16,173.60,92.24,174.00
RZ_2823456_12567,null,null,50,0,0,92.28,174.28,92.34,174.25,92.36,174.43,92.36,174.62,92.19,174.70,92.04,174.38,92.10,174.20,92.34,174.07,92.49,174.55,92.36,175.00,92.21,174.88,92.10,174.35,92.03,174.10,91.95,174.38,91.91,174.55,91.91,174.53,91.96,174.50,91.95,174.75,91.94,174.93,92.10,174.82,92.31,174.55,92.34,174.32,92.12,174.45,91.90,174.55,91.88,174.70,91.90,174.93,91.91,175.12,91.92,175.22,91.95,175.20,91.97,174.60,92.00,174.00,92.00,173.53,91.97,173.80,91.94,174.10,91.99,174.28,92.06,174.43,92.12,174.50,92.10,174.80,92.12,174.90,92.21,174.93,92.33,174.45,92.25,174.10,92.11,174.07,91.95,174.32,91.94,174.40,92.00,174.15,92.11,173.88,92.21,173.78,92.25,174.28,92.24,174.78
RZ_2823456_12568,null,null,50,0,0,92.24,175.00,92.20,174.72,92.16,174.32,92.08,174.20,92.04,173.93,92.01,173.78,92.03,173.68,92.03,173.80,92.00,174.30,91.97,174.78,91.97,175.18,92.01,174.90,92.09,174.40,92.22,173.90,92.31,173.65,92.36,173.62,92.36,173.50,92.40,173.43,92.45,173.32,92.45,173.28,92.42,173.30,92.40,173.45,92.36,173.60,92.35,173.72,92.35,173.75,92.34,173.78,92.31,173.95,92.28,174.25,92.25,174.53,92.26,174.43,92.30,173.95,92.29,173.47,92.26,173.30,92.20,173.47,92.17,173.68,92.21,173.88,92.25,174.00,92.40,173.47,92.49,172.88,92.54,172.95,92.47,173.62,92.42,174.30,92.47,174.05,92.53,173.75,92.50,173.40,92.44,172.95,92.47,172.65,92.61,172.47,92.62,172.62,92.42,172.80
RZ_2823456_12569,null,null,50,0,0,92.20,173.03,92.06,173.28,92.10,173.40,92.17,173.45,92.30,173.43,92.31,173.30,92.31,173.15,92.26,173.03,92.21,173.05,92.17,173.10,92.19,173.15,92.20,173.22,92.26,173.30,92.28,173.38,92.28,173.60,92.25,173.82,92.22,174.12,92.12,174.20,92.04,174.10,92.04,173.55,92.16,172.95,92.36,172.57,92.49,172.35,92.45,172.15,92.29,172.22,92.17,172.50,92.22,172.82,92.31,173.00,92.30,173.18,92.28,173.28,92.17,173.32,92.11,173.35,92.11,173.38,92.19,173.40,92.25,173.35,92.29,173.28,92.33,173.20,92.35,173.12,92.36,172.95,92.39,172.72,92.41,172.60,92.42,172.65,92.29,172.55,92.15,172.50,92.01,172.38,92.04,172.35,92.08,172.35,92.10,172.32,92.22,172.32,92.34,172.38
RZ_2823456_12570,null,null,50,0,0,92.42,172.47,92.42,172.57,92.42,172.62,92.38,172.62,92.34,172.65,92.33,172.22,92.35,171.82,92.40,171.32,92.44,171.25,92.39,171.43,92.31,171.68,92.22,171.78,92.20,171.65,92.16,171.75,92.15,172.03,92.17,172.32,92.24,172.35,92.31,172.18,92.30,172.03,92.25,171.95,92.20,172.10,92.25,172.18,92.30,172.18,92.41,172.15,92.46,172.10,92.50,172.05,92.46,171.70,92.44,171.38,92.40,171.55,92.36,172.05,92.33,172.55,92.33,172.07,92.29,171.50,92.25,170.93,92.19,171.03,92.16,171.28,92.14,171.55,92.21,171.57,92.31,171.50,92.40,171.38,92.40,171.07,92.39,170.85,92.35,171.12,92.28,171.57,92.21,171.90,92.17,171.78,92.19,171.68,92.15,171.70,92.08,172.07,92.00,172.43
RZ_2823456_12571,null,null,50,0,0,92.10,172.12,92.22,171.45,92.36,170.78,92.38,170.72,92.36,170.68,92.33,170.72,92.29,170.78,92.26,170.90,92.24,170.97,92.24,171.05,92.26,171.07,92.26,171.12,92.22,171.18,92.21,171.05,92.20,170.85,92.20,170.65,92.26,170.60,92.35,170.60,92.42,170.65,92.34,170.75,92.24,171.00,92.14,171.25,92.12,171.45,92.22,171.45,92.31,171.53,92.40,171.60,92.39,171.65,92.33,171.32,92.26,171.10,92.20,170.97,92.20,171.10,92.19,170.95,92.16,170.72,92.15,170.32,92.14,170.15,92.21,169.97,92.28,170.00,92.35,170.05,92.35,170.15,92.36,170.50,92.36,170.80,92.36,171.10,92.36,171.22,92.36,171.35,92.38,171.07,92.45,170.70,92.59,170.32,92.70,170.30,92.54,170.68,92.33,171.12
RZ_2823456_12572,null,null,50,0,0,92.10,171.60,92.15,171.18,92.22,170.60,92.35,170.15,92.41,170.15,92.44,170.28,92.39,170.28,92.28,170.18,92.17,170.12,92.12,170.07,92.11,170.32,92.11,170.57,92.10,170.75,92.10,170.70,92.19,170.62,92.26,170.70,92.35,170.78,92.35,170.82,92.34,170.95,92.33,171.12,92.35,170.70,92.38,170.07,92.39,169.78,92.38,170.07,92.38,170.38,92.33,170.38,92.25,169.97,92.17,169.57,92.16,169.43,92.15,169.78,92.12,170.10,92.19,170.18,92.26,170.12,92.25,170.25,92.17,170.38,92.08,170.03,92.06,169.57,92.05,169.30,92.05,169.47,92.05,169.65,92.09,169.65,92.16,169.55,92.29,169.47,92.34,169.60,92.35,169.80,92.33,170.05,92.35,170.07,92.41,169.95,92.49,169.68,92.47,169.43
RZ_2823456_12573,null,null,50,0,0,92.40,169.53,92.33,169.68,92.31,169.75,92.31,169.65,92.35,169.22,92.44,168.82,92.50,168.70,92.47,168.88,92.41,168.65,92.46,168.25,92.58,168.05,92.65,168.38,92.59,168.82,92.44,169.03,92.31,169.15,92.17,169.18,92.14,169.32,92.10,169.47,92.11,169.72,92.14,169.85,92.19,169.53,92.25,169.10,92.36,168.53,92.50,168.38,92.55,168.68,92.55,169.05,92.51,169.38,92.53,169.35,92.53,169.38,92.50,169.22,92.47,169.00,92.47,168.78,92.47,168.88,92.42,168.95,92.40,168.57,92.41,168.10,92.47,167.93,92.50,168.22,92.46,168.55,92.41,168.57,92.35,168.60,92.38,168.65,92.45,168.72,92.53,168.82,92.41,168.88,92.29,168.85,92.15,168.85,92.16,168.45,92.15,168.07,92.14,167.72
RZ_2823456_12574,null,null,50,0,0,92.17,167.82,92.24,167.93,92.28,168.22,92.24,168.45,92.30,168.72,92.40,168.78,92.50,168.75,92.51,168.70,92.53,168.60,92.54,168.72,92.55,168.85,92.56,169.00,92.59,169.05,92.58,168.97,92.54,168.88,92.50,168.80,92.51,168.47,92.51,168.28,92.49,168.07,92.44,168.25,92.45,168.22,92.50,168.20,92.54,168.18,92.58,168.07,92.59,167.97,92.59,167.95,92.58,168.07,92.54,168.18,92.54,168.20,92.56,168.12,92.59,168.05,92.60,168.00,92.56,167.97,92.46,168.05,92.36,168.12,92.40,168.38,92.51,168.55,92.64,168.28,92.60,167.82,92.58,167.43,92.50,167.55,92.46,167.65,92.44,167.78,92.47,167.82,92.51,167.88,92.56,167.82,92.56,167.75,92.56,167.70,92.62,167.60,92.69,167.47
RZ_2823456_12575,null,null,50,0,0,92.78,167.38,92.79,167.45,92.76,167.55,92.67,167.65,92.61,167.55,92.55,167.47,92.53,167.45,92.59,167.47,92.67,167.50,92.76,167.68,92.74,167.88,92.72,167.93,92.75,167.80,92.78,167.68,92.76,167.90,92.65,168.12,92.58,167.70,92.60,167.10,92.69,166.60,92.74,166.68,92.69,166.75,92.62,166.88,92.59,167.05,92.61,167.05,92.65,166.90,92.65,167.05,92.64,167.38,92.61,167.78,92.56,167.88,92.55,167.30,92.66,166.65,92.79,166.03,92.81,166.32,92.71,166.62,92.64,166.90,92.62,166.95,92.64,167.03,92.74,167.12,92.84,167.03,92.86,166.85,92.83,166.65,92.79,166.47,92.85,166.62,92.91,166.82,92.99,167.03,92.91,167.00,92.81,166.97,92.69,166.85,92.67,166.72,92.64,166.55
RZ_2823456_12576,null,null,50,0,0,92.61,166.50,92.56,166.47,92.51,166.53,92.49,166.57,92.51,166.57,92.58,166.57,92.65,166.30,92.71,166.03,92.71,165.85,92.69,166.03,92.70,166.20,92.76,166.32,92.81,166.45,92.85,166.65,92.85,166.95,92.78,167.03,92.72,166.90,92.69,166.60,92.70,166.70,92.79,166.95,92.88,167.20,92.95,167.20,92.94,166.97,92.86,166.82,92.79,166.75,92.69,166.90,92.65,166.90,92.66,166.82,92.70,166.62,92.72,166.57,92.78,166.62,92.81,166.75,92.85,166.85,92.85,166.82,92.88,166.80,92.90,166.82,92.90,166.90,92.89,166.88,92.84,166.80,92.74,166.97,92.65,167.22,92.58,167.22,92.58,166.95,92.67,166.45,92.76,166.20,92.85,165.93,92.86,165.88,92.88,165.85,92.88,165.90,92.88,165.88
RZ_2823456_12577,null,null,50,0,0,92.88,165.82,92.88,165.97,92.88,166.20,92.86,166.43,92.86,166.10,92.88,165.80,92.89,165.45,92.89,165.43,92.86,165.55,92.84,165.85,92.79,166.20,92.76,166.40,92.75,166.40,92.71,166.32,92.69,166.12,92.70,165.95,92.74,165.80,92.78,165.82,92.76,166.20,92.74,166.55,92.72,166.90,92.71,166.97,92.71,167.03,92.74,166.78,92.76,166.60,92.78,166.38,92.80,166.43,92.80,166.65,92.78,166.93,92.67,166.88,92.59,166.55,92.53,166.28,92.53,166.30,92.51,166.40,92.51,166.50,92.46,166.50,92.42,166.43,92.46,166.32,92.59,166.35,92.71,166.43,92.94,166.50,93.20,166.55,93.50,166.57,93.78,166.68,93.96,166.88,94.36,167.20,94.66,167.18,95.01,167.15,95.19,167.10,95.45,167.25
RZ_2823456_12578,null,null,50,0,0,95.78,167.32,96.11,167.40,96.42,167.55,96.64,167.95,96.94,168.55,97.14,169.07,97.55,169.05,97.76,168.78,98.09,168.50,98.21,168.70,98.35,168.88,98.36,168.88,98.40,168.70,98.41,168.55,98.42,168.68,98.41,168.80,98.38,168.93,98.34,168.93,98.31,168.93,98.29,168.97,98.26,169.07,98.25,169.25,98.22,169.35,98.21,169.45,98.29,169.47,98.41,169.03,98.54,168.53,98.58,167.97,98.58,167.90,98.53,167.78,98.49,167.72,98.46,167.82,98.45,167.93,98.44,168.03,98.41,168.28,98.40,168.80,98.35,169.25,98.29,169.38,98.24,169.32,98.21,169.28,98.24,169.20,98.14,169.10,98.04,169.07,97.89,169.20,97.84,169.35,97.83,168.75,97.85,168.00,97.89,167.43,97.89,167.75,97.88,168.35
RZ_2823456_12579,null,null,50,0,0,97.89,168.80,97.90,168.78,97.94,168.50,97.95,168.32,97.92,168.43,97.83,168.53,97.74,168.57,97.69,168.62,97.66,168.75,97.65,168.85,97.62,168.93,97.60,168.85,97.58,168.68,97.54,168.62,97.50,168.80,97.46,169.05,97.49,169.05,97.54,168.90,97.58,168.75,97.58,168.75,97.58,168.75,97.60,168.78,97.65,168.88,97.64,168.95,97.61,168.97,97.55,168.90,97.49,168.88,97.42,168.90,97.47,168.93,97.54,168.93,97.55,169.05,97.49,169.32,97.42,169.57,97.41,169.65,97.41,169.60,97.40,169.55,97.39,169.57,97.39,169.25,97.40,168.90,97.39,168.85,97.38,169.15,97.35,169.53,97.33,169.70,97.29,169.85,97.24,169.93,97.20,169.93,97.16,169.78,97.16,169.72,97.15,169.60,97.15,169.62
RZ_2823456_12580,null,null,50,0,0,97.20,169.55,97.21,169.55,97.21,169.60,97.28,169.53,97.36,169.38,97.35,169.22,97.26,169.20,97.16,169.22,97.16,169.18,97.29,169.00,97.40,168.82,97.39,168.75,97.22,168.78,97.08,168.80,97.06,168.85,97.09,168.85,97.03,169.18,96.97,169.43,97.00,169.62,97.10,169.30,97.20,169.05,97.28,168.88,97.35,168.50,97.45,168.12,97.47,167.97,97.35,168.22,97.21,168.55,97.15,168.65,97.20,168.88,97.25,169.28,97.28,169.65,97.35,169.12,97.45,168.43,97.42,167.75,97.38,167.82,97.31,168.00,97.29,168.60,97.29,169.12,97.26,169.55,97.26,169.55,97.25,169.50,97.25,169.43,97.20,169.25,97.14,169.15,97.09,168.80,97.12,168.32,97.16,167.85,97.16,167.95,97.22,168.53,97.30,169.10
RZ_2823456_12581,null,null,50,0,0,97.40,169.28,97.41,169.18,97.39,168.78,97.33,168.30,97.30,167.90,97.22,168.00,97.17,168.30,97.11,168.75,97.15,169.03,97.17,169.18,97.21,168.65,97.21,168.15,97.25,168.43,97.29,169.25,97.31,170.05,97.30,170.00,97.30,169.55,97.30,169.10,97.30,168.72,97.24,168.78,97.16,168.80,97.10,168.82,97.11,169.00,97.11,169.18,97.11,169.38,97.16,169.40,97.22,169.10,97.28,168.60,97.31,168.07,97.35,168.47,97.38,169.07,97.31,169.62,97.24,169.30,97.14,169.12,97.12,169.00,97.10,169.28,97.11,169.40,97.14,169.53,97.16,169.55,97.16,169.50,97.17,169.10,97.17,168.70,97.17,168.38,97.15,168.88,97.16,169.35,97.17,169.53,97.24,168.93,97.29,168.35,97.33,168.00,97.36,167.93
RZ_2823456_12582,null,null,50,0,0,97.38,167.88,97.34,168.07,97.19,168.50,97.06,168.90,96.97,169.03,96.99,168.95,97.03,168.93,97.06,169.07,97.11,168.85,97.28,168.28,97.45,167.70,97.58,167.90,97.55,168.38,97.44,168.68,97.38,168.45,97.31,168.20,97.36,168.00,97.39,167.85,97.41,167.57,97.38,167.30,97.35,167.00,97.29,167.18,97.29,167.43,97.30,167.68,97.38,167.72,97.44,167.90,97.44,168.00,97.40,167.93,97.36,167.80,97.35,167.78,97.34,167.90,97.29,168.00,97.26,168.07,97.24,168.03,97.25,167.93,97.26,167.82,97.25,167.97,97.24,168.22,97.21,168.45,97.19,168.30,97.17,168.18,97.19,168.07,97.24,168.03,97.29,167.93,97.30,168.10,97.29,168.38,97.28,168.35,97.25,168.07,97.21,168.05,97.19,168.18
RZ_2823456_12583,null,null,50,0,0,97.19,168.32,97.19,168.18,97.20,168.25,97.21,168.30,97.16,168.30,97.05,168.25,96.92,168.22,96.96,168.25,97.06,168.25,97.20,168.05,97.24,167.78,97.29,167.53,97.34,167.38,97.39,167.18,97.44,166.97,97.35,167.10,97.22,167.30,97.14,167.47,97.19,167.32,97.25,167.22,97.28,167.22,97.29,167.28,97.29,167.30,97.35,167.38,97.40,167.50,97.46,167.60,97.46,167.62,97.41,167.50,97.30,167.38,97.19,167.22,97.25,167.22,97.38,167.07,97.50,166.95,97.49,166.90,97.46,166.97,97.44,167.07,97.41,167.43,97.39,167.75,97.38,167.97,97.36,167.75,97.33,167.47,97.29,167.25,97.31,167.10,97.31,167.45,97.30,167.85,97.24,168.05,97.24,167.82,97.20,167.60,97.17,167.70,97.19,167.78
RZ_2823456_12584,null,null,50,0,0,97.26,167.93,97.34,168.00,97.36,168.07,97.38,167.75,97.39,167.32,97.41,166.90,97.42,166.82,97.38,167.20,97.28,167.60,97.16,168.03,97.20,167.78,97.30,167.30,97.38,166.82,97.34,167.12,97.29,167.68,97.26,167.85,97.30,167.10,97.39,166.32,97.45,166.47,97.50,167.00,97.46,167.55,97.46,167.55,97.46,167.47,97.49,167.32,97.47,167.25,97.44,167.22,97.39,167.47,97.38,167.68,97.38,168.05,97.36,168.20,97.35,167.88,97.38,167.38,97.42,166.90,97.39,166.93,97.31,166.97,97.25,166.80,97.25,166.62,97.25,166.50,97.28,166.55,97.29,166.60,97.33,166.60,97.29,166.57,97.28,166.47,97.29,166.35,97.33,166.15,97.36,166.05,97.31,166.60,97.26,167.28,97.26,167.95,97.29,167.95
RZ_2823456_12585,null,null,50,0,0,97.31,167.97,97.29,167.90,97.29,167.82,97.28,167.75,97.28,167.72,97.28,167.72,97.26,167.75,97.21,167.82,97.17,167.90,97.21,167.62,97.29,167.32,97.33,166.88,97.26,166.78,97.17,167.05,97.09,167.47,97.04,167.93,97.08,167.95,97.17,167.62,97.28,167.30,97.31,166.80,97.31,166.62,97.33,166.45,97.33,166.43,97.33,166.45,97.31,166.47,97.33,166.50,97.34,166.78,97.35,167.07,97.35,167.15,97.33,166.95,97.30,166.72,97.28,166.75,97.28,166.80,97.29,166.82,97.36,166.93,97.44,167.00,97.49,167.12,97.49,167.15,97.49,167.18,97.49,167.20,97.50,167.20,97.53,167.25,97.55,167.15,97.58,167.18,97.56,167.18,97.62,167.25,97.70,166.85,97.69,166.40,97.61,165.97,97.54,166.10
RZ_2823456_12586,null,null,50,0,0,97.58,166.30,97.61,166.62,97.66,166.78,97.70,166.80,97.72,166.72,97.70,166.65,97.70,166.85,97.71,167.12,97.72,167.40,97.71,167.43,97.72,167.28,97.75,166.90,97.78,166.38,97.79,165.97,97.70,166.12,97.58,166.47,97.46,166.85,97.44,166.80,97.45,166.78,97.47,166.72,97.49,166.75,97.60,166.75,97.70,166.88,97.81,167.00,97.83,166.97,97.76,166.88,97.67,166.95,97.60,167.15,97.62,166.95,97.65,166.47,97.66,166.00,97.59,165.95,97.53,165.95,97.46,165.97,97.45,166.00,97.46,166.05,97.49,166.25,97.50,166.45,97.50,166.32,97.50,166.03,97.55,166.28,97.58,166.75,97.59,167.15,97.60,166.82,97.62,166.55,97.64,166.35,97.69,166.35,97.72,166.35,97.75,166.35,97.74,166.43
RZ_2823456_12587,null,null,50,0,0,97.71,166.47,97.71,166.70,97.72,167.00,97.75,167.30,97.74,167.45,97.67,167.45,97.60,167.32,97.59,167.20,97.61,167.10,97.64,167.12,97.66,167.35,97.67,167.57,97.69,167.68,97.70,167.35,97.72,167.05,97.75,166.78,97.74,166.68,97.70,166.85,97.67,167.10,97.70,167.03,97.78,166.68,97.79,166.90,97.80,167.45,97.81,167.50,97.84,166.95,97.86,166.40,97.86,166.38,97.86,166.50,97.85,166.70,97.81,167.05,97.74,167.22,97.70,167.10,97.80,166.85,97.95,166.62,98.00,166.85,97.83,167.22,97.66,167.55,97.62,167.18,97.66,166.65,97.75,166.35,97.89,166.72,97.99,167.43,98.06,167.90,98.20,167.80,98.36,167.45,98.88,167.15,99.20,167.35,99.74,167.53,99.95,167.95,100.44,168.32
RZ_2823456_12588,null,null,50,0,0,100.80,168.68,101.34,168.68,101.67,168.65,102.05,168.50,102.22,168.32,102.40,168.20,102.58,167.85,102.76,167.53,103.03,167.28,103.29,167.45,103.55,167.62,103.66,167.85,103.66,168.03,103.90,168.18,104.15,167.85,104.42,167.53,104.47,167.45,104.50,167.62,104.50,167.80,104.47,167.85,104.45,168.00,104.51,168.00,104.60,167.85,104.62,167.70,104.49,167.88,104.40,168.05,104.38,168.18,104.46,168.18,104.50,168.15,104.51,168.10,104.50,168.03,104.42,167.93,104.36,167.85,104.29,167.65,104.26,167.47,104.21,167.68,104.25,168.00,104.30,168.18,104.34,168.05,104.30,167.93,104.25,168.25,104.21,168.50,104.20,168.60,104.30,168.35,104.39,168.07,104.53,167.93,104.58,167.53,104.58,167.15,104.45,167.18,104.33,167.60
RZ_2823456_12589,null,null,50,0,0,104.30,168.03,104.38,168.03,104.46,167.90,104.50,167.65,104.53,167.43,104.46,167.30,104.38,167.32,104.30,167.35,104.30,167.43,104.29,167.47,104.28,167.53,104.24,167.55,104.20,167.68,104.16,167.80,104.12,167.88,104.11,168.00,104.12,168.12,104.09,168.22,104.06,168.03,104.09,167.62,104.16,167.22,104.24,167.15,104.24,167.43,104.20,167.72,104.17,167.90,104.16,167.88,104.15,167.85,104.15,167.80,104.16,167.85,104.17,167.90,104.19,167.88,104.20,167.78,104.20,167.62,104.20,167.65,104.17,167.75,104.15,168.03,104.12,168.25,104.12,168.40,104.11,168.38,104.08,168.32,104.05,168.25,104.06,168.03,104.11,167.85,104.16,167.70,104.14,167.72,104.10,167.60,104.06,167.32,104.08,167.05,104.12,167.07,104.17,167.45
RZ_2823456_12590,null,null,51,0,0,104.14,167.93,104.05,168.20,103.97,168.32,104.03,168.30,104.08,168.38,104.14,168.55,104.19,168.70,104.22,168.70,104.26,168.65,104.26,168.60,104.24,168.68,104.17,168.75,104.12,168.82,104.09,168.72,104.06,168.62,104.04,168.43,103.99,168.35,103.96,168.28,103.96,168.32,103.96,168.85,103.95,169.35,103.94,169.53,103.95,169.20,103.96,168.90,104.04,168.90,104.10,168.93,104.16,169.15,104.16,169.38,104.17,169.18,104.20,168.75,104.24,168.18,104.19,168.05,104.14,168.22,104.05,168.53,104.03,168.85,104.03,168.85,104.04,168.85,104.03,168.85,104.00,168.97,103.95,169.10,103.91,169.03,103.90,168.80,103.90,168.57,103.89,168.93,103.86,169.28,103.79,169.22,103.72,168.85,103.71,168.50,103.79,168.60,103.86,168.68,103.89,168.70
RZ_2823456_12591,null,null,51,0,0,103.86,168.88,103.88,169.07,103.90,168.82,103.97,168.38,104.03,168.38,104.06,168.80,103.99,169.22,103.94,169.07,103.88,168.97,103.89,168.90,103.90,168.95,103.90,169.07,103.89,169.20,103.84,169.30,103.81,169.25,103.85,169.22,103.91,169.20,104.00,169.20,104.01,169.18,104.05,168.95,103.95,168.72,103.85,168.50,103.91,168.57,104.09,168.72,104.14,168.88,104.05,168.95,103.97,168.90,104.03,168.85,104.08,168.70,104.11,168.60,104.12,168.82,104.09,169.28,104.03,169.75,103.97,169.88,103.95,169.85,103.96,169.47,103.97,169.10,103.92,169.15,103.85,169.53,103.94,169.70,104.08,169.50,104.22,169.32,104.17,169.38,104.03,169.82,103.88,170.25,103.78,170.38,103.80,170.03,103.81,169.65,103.81,169.55,103.86,169.50,103.92,169.45
RZ_2823456_12592,null,null,49,0,0,104.00,169.35,104.04,169.15,104.09,168.95,104.11,168.88,104.14,169.15,104.20,169.43,104.28,169.38,104.29,168.78,104.25,168.20,104.19,168.38,104.16,168.90,104.12,169.43,104.11,169.32,104.11,169.03,104.16,168.70,104.21,168.57,104.24,168.90,104.22,169.28,104.22,169.82,104.24,170.00,104.26,170.28,104.25,170.35,104.26,169.85,104.29,169.25,104.29,169.00,104.28,169.38,104.26,169.32,104.26,168.90,104.20,168.65,104.12,168.88,104.12,169.10,104.19,169.18,104.25,169.12,104.25,169.07,104.24,169.03,104.22,169.10,104.21,169.20,104.20,169.20,104.22,169.00,104.28,168.80,104.31,168.72,104.34,168.70,104.29,169.12,104.25,169.53,104.19,169.65,104.17,169.32,104.15,168.78,104.14,168.53,104.19,168.62
RZ_2823456_12593,null,null,51,0,0,104.24,169.03,104.30,169.40,104.29,169.60,104.30,169.72,104.24,169.47,104.20,169.05,104.16,168.62,104.17,168.75,104.28,168.95,104.40,168.38,104.51,167.60,104.40,167.55,104.25,168.82,104.14,170.07,104.21,169.72,104.30,168.82,104.38,167.97,104.38,168.10,104.36,168.57,104.35,168.95,104.31,169.40,104.28,169.50,104.25,169.25,104.25,168.93,104.26,168.62,104.24,169.03,104.24,169.40,104.22,169.65,104.26,169.47,104.29,169.25,104.31,169.10,104.31,168.95,104.31,168.82,104.28,168.65,104.24,168.43,104.21,168.20,104.24,168.18,104.33,168.35,104.38,168.85,104.42,169.30,104.41,169.53,104.49,169.30,104.56,169.10,104.58,169.05,104.51,169.28,104.45,169.32,104.42,169.15,104.40,168.80,104.40,168.62,104.40,168.62,104.39,169.00
RZ_2823456_12594,null,null,50,0,0,104.35,169.35,104.34,169.28,104.34,168.57,104.36,167.90,104.36,167.70,104.45,167.78,104.49,168.43,104.54,169.05,104.51,169.28,104.53,168.95,104.54,168.50,104.56,168.38,104.59,168.45,104.55,168.65,104.49,168.88,104.47,168.97,104.56,169.05,104.65,169.15,104.70,169.12,104.70,169.10,104.62,169.03,104.54,169.00,104.46,168.95,104.47,168.90,104.50,168.88,104.50,168.82,104.51,168.70,104.56,168.57,104.61,168.65,104.58,168.85,104.47,169.07,104.44,169.38,104.47,169.62,104.51,169.88,104.55,169.10,104.59,168.32,104.60,168.05,104.58,168.50,104.55,168.97,104.62,168.93,104.70,168.88,104.62,169.12,104.47,169.25,104.38,169.43,104.41,169.32,104.42,169.30,104.39,169.20,104.36,169.03,104.39,168.88,104.40,168.75
RZ_2823456_12595,null,null,49,0,0,104.39,169.05,104.34,169.47,104.31,169.88,104.30,169.55,104.29,169.18,104.47,168.80,104.69,168.78,104.89,168.75,104.89,168.75,104.80,168.82,104.72,168.90,104.66,168.68,104.69,168.38,104.70,168.80,104.69,169.53,104.67,170.10,104.70,169.82,104.71,169.53,104.66,169.40,104.60,169.25,104.54,169.10,104.54,169.10,104.54,169.25,104.56,169.25,104.61,169.10,104.65,168.88,104.67,168.85,104.69,168.85,104.70,168.93,104.75,168.72,104.81,168.50,104.86,168.43,104.83,168.93,104.80,169.43,104.79,169.57,104.84,168.90,104.89,168.20,104.92,167.65,104.92,167.57,104.92,167.75,104.92,168.00,104.91,168.25,104.92,168.30,104.94,168.40,104.97,168.50,105.01,168.68,105.03,168.82,104.99,168.97,104.96,169.00
RZ_2823456_12596,null,null,50,0,0,105.26,169.22,105.56,169.43,105.86,169.55,106.01,169.40,106.21,169.22,106.59,169.03,106.83,168.75,107.12,168.38,107.28,168.07,107.47,167.88,107.56,167.80,107.64,167.72,107.66,167.43,107.66,167.25,107.67,167.22,107.62,167.50,107.55,167.68,107.54,167.20,107.60,166.62,107.64,166.07,107.64,166.07,107.70,166.12,107.80,166.18,107.89,166.25,107.90,166.22,107.90,166.15,107.88,166.40,107.84,166.88,107.78,167.43,107.74,167.65,107.74,167.62,107.75,167.43,107.76,167.10,107.76,166.97,107.75,167.12,107.79,167.38,107.80,167.57,107.81,167.62,107.79,167.03,107.80,166.35,107.76,165.82,107.67,166.05,107.60,166.28,107.60,166.35,107.61,166.07,107.70,165.82,107.76,166.03,107.81,166.50,107.78,166.93,107.76,166.85
RZ_2823456_12597,null,null,50,0,0,107.71,166.82,107.69,166.93,107.66,167.03,107.65,167.12,107.62,167.12,107.61,167.12,107.60,167.10,107.62,167.15,107.67,167.20,107.71,167.25,107.71,167.30,107.66,167.38,107.64,167.12,107.67,166.78,107.72,166.43,107.69,166.40,107.55,166.95,107.42,167.45,107.44,167.80,107.51,167.47,107.59,167.10,107.58,166.88,107.55,166.88,107.53,166.95,107.50,167.12,107.47,167.25,107.45,167.40,107.42,167.53,107.40,167.62,107.39,167.60,107.39,167.32,107.40,166.80,107.38,166.35,107.34,166.50,107.40,166.90,107.50,167.30,107.55,167.10,107.49,166.68,107.41,166.28,107.41,166.30,107.36,167.03,107.33,167.78,107.34,167.78,107.41,167.30,107.49,166.78,107.53,166.72,107.53,166.78,107.54,167.07,107.55,167.40,107.51,167.65
RZ_2823456_12598,null,null,50,0,0,107.44,167.80,107.38,167.93,107.38,167.93,107.39,167.80,107.39,167.68,107.40,167.53,107.40,167.32,107.39,167.32,107.38,167.62,107.36,168.03,107.33,168.25,107.26,167.97,107.19,167.68,107.28,167.35,107.38,167.47,107.44,167.65,107.38,167.85,107.33,167.93,107.30,168.05,107.31,168.20,107.35,168.25,107.39,168.10,107.44,167.65,107.35,167.30,107.26,166.97,107.17,166.95,107.20,166.88,107.30,166.82,107.39,166.90,107.45,167.10,107.45,167.28,107.50,167.18,107.54,166.85,107.54,166.55,107.49,166.60,107.44,166.75,107.40,166.90,107.31,166.85,107.24,166.75,107.28,166.65,107.35,166.75,107.41,166.80,107.41,166.88,107.36,166.72,107.33,166.68,107.26,166.60,107.22,166.85,107.20,167.10,107.21,167.32,107.26,167.28
RZ_2823456_12599,null,null,50,0,0,107.25,167.22,107.26,167.12,107.26,167.05,107.29,166.97,107.26,167.35,107.21,167.75,107.16,168.12,107.20,168.07,107.25,167.65,107.30,167.22,107.29,166.97,107.24,167.47,107.17,168.00,107.15,167.97,107.14,167.53,107.15,167.10,107.11,167.10,107.08,166.75,107.17,166.40,107.29,166.38,107.44,166.68,107.50,166.38,107.49,165.75,107.42,165.10,107.33,165.07,107.28,165.78,107.21,166.53,107.16,167.18,107.16,167.05,107.16,167.05,107.16,167.10,107.17,167.15,107.17,167.15,107.19,167.18,107.14,167.25,107.06,167.35,107.10,167.43,107.21,167.47,107.34,167.35,107.36,167.20,107.39,167.03,107.38,166.95,107.40,166.88,107.42,166.80,107.49,166.65,107.53,166.40,107.53,166.15,107.51,166.10,107.46,166.72,107.47,167.32
RZ_2823456_12600,null,null,50,0,0,107.49,167.70,107.54,167.32,107.58,166.97,107.49,166.80,107.36,166.93,107.24,167.07,107.20,167.38,107.25,167.53,107.35,166.93,107.44,166.18,107.45,165.53,107.42,165.75,107.31,166.18,107.20,166.47,107.14,166.50,107.16,166.38,107.19,166.25,107.21,166.43,107.24,166.60,107.26,166.65,107.26,166.55,107.30,166.43,107.34,166.60,107.36,166.80,107.35,166.95,107.33,166.93,107.29,166.90,107.26,166.90,107.22,166.72,107.21,166.38,107.28,166.00,107.35,165.90,107.41,166.00,107.40,166.10,107.40,166.15,107.40,166.12,107.40,166.05,107.42,165.95,107.44,165.85,107.41,165.70,107.36,165.62,107.29,166.15,107.25,166.78,107.30,167.32,107.36,167.18,107.40,166.93,107.38,166.68,107.34,166.45,107.34,166.50,107.33,166.65
RZ_2823456_12601,null,null,49,0,0,107.30,166.95,107.30,167.07,107.21,166.75,107.14,166.32,107.06,165.88,107.05,166.03,107.08,166.10,107.15,166.12,107.24,166.00,107.29,165.95,107.33,165.95,107.35,166.18,107.38,166.53,107.36,166.88,107.35,166.95,107.36,166.57,107.36,166.22,107.35,166.20,107.35,166.50,107.35,166.82,107.33,166.82,107.30,166.85,107.28,166.88,107.30,166.68,107.28,166.47,107.26,166.18,107.25,166.12,107.22,166.10,107.19,166.18,107.14,166.40,107.12,166.57,107.20,166.82,107.28,166.93,107.38,166.97,107.38,166.88,107.39,166.90,107.36,166.97,107.35,166.80,107.26,166.53,107.17,166.35,107.09,166.53,107.14,166.95,107.20,167.30,107.25,167.53,107.19,167.50,107.12,167.47,107.09,167.28,107.15,167.10,107.21,166.90
RZ_2823456_12602,null,null,50,0,0,107.25,166.95,107.22,167.03,107.22,166.85,107.24,166.57,107.25,166.60,107.22,166.85,107.19,167.03,107.16,166.90,107.15,167.07,107.14,167.38,107.16,167.15,107.20,166.68,107.24,166.05,107.24,165.93,107.20,165.85,107.12,165.95,107.05,166.07,107.10,166.12,107.24,166.15,107.38,166.28,107.34,166.40,107.25,166.53,107.20,166.53,107.21,166.57,107.11,166.62,106.99,166.72,106.89,167.03,106.92,167.30,106.99,167.15,107.04,166.88,107.09,166.62,107.12,166.90,107.15,167.20,107.16,167.88,107.15,168.28,107.14,168.07,107.14,167.45,107.16,166.85,107.21,166.93,107.21,167.22,107.17,167.53,107.12,167.78,107.09,167.80,107.05,167.82,107.01,167.85,107.00,167.88,107.01,167.88,107.03,167.75,107.00,167.68,106.96,167.60
RZ_2823456_12603,null,null,50,0,0,106.95,167.32,106.96,167.00,106.96,166.95,106.96,167.22,107.05,167.47,107.14,167.43,107.17,167.70,107.14,167.90,107.10,167.95,107.11,167.47,107.10,167.12,107.10,166.95,107.10,167.22,107.11,167.53,107.06,168.05,107.00,168.25,106.92,168.30,106.91,168.12,106.99,167.72,107.09,167.47,107.15,167.47,107.16,167.70,107.17,167.95,107.22,167.95,107.24,167.97,107.24,168.03,107.21,168.15,107.19,168.35,107.19,168.55,107.24,168.03,107.28,167.45,107.26,167.03,107.05,167.30,106.80,167.80,106.59,168.10,106.46,167.97,106.33,167.62,106.08,167.40,105.88,167.55,105.60,167.75,105.42,167.53,105.11,167.25,104.94,166.72,104.72,166.50,104.59,166.80,104.45,167.35,104.36,167.90,104.35,167.88,104.31,167.88,104.30,167.90
RZ_2823456_12604,null,null,50,0,0,104.29,168.00,104.24,168.18,104.16,168.38,104.08,168.57,104.01,168.75,103.95,168.88,103.91,168.95,103.92,168.95,103.88,168.95,103.83,168.95,103.80,168.97,103.81,168.97,103.83,168.97,103.79,168.97,103.75,169.12,103.71,169.30,103.69,169.25,103.81,168.93,103.95,168.82,103.95,168.93,103.84,169.10,103.83,169.03,103.92,168.93,103.95,168.80,103.85,168.75,103.74,168.70,103.72,168.70,103.72,168.70,103.71,168.68,103.69,168.68,103.66,168.60,103.65,168.55,103.75,168.53,103.86,168.62,103.95,168.85,103.95,169.03,103.91,169.18,103.89,169.20,103.86,169.12,103.88,168.90,103.89,168.70,103.95,168.53,104.00,168.47,104.08,168.57,104.12,168.72,104.17,168.85,104.21,168.90,104.21,169.03,104.20,169.07,104.14,169.07
RZ_2823456_12605,null,null,50,0,0,104.09,168.95,104.12,168.80,104.20,168.40,104.26,168.07,104.26,168.20,104.14,168.57,104.03,168.95,103.95,168.88,103.99,168.78,104.01,168.95,104.03,169.22,104.00,169.43,104.00,169.30,104.01,169.28,104.05,169.38,104.08,169.55,104.09,169.62,104.05,169.62,104.00,169.62,103.97,169.35,104.01,169.07,104.05,169.18,104.08,169.55,104.15,169.85,104.25,169.80,104.31,169.72,104.24,169.80,104.19,169.88,104.17,169.62,104.22,169.30,104.28,169.07,104.26,169.20,104.21,169.45,104.19,169.60,104.20,169.68,104.21,169.62,104.19,169.65,104.16,169.72,104.16,169.88,104.19,169.95,104.19,170.20,104.16,170.38,104.14,170.55,104.14,170.40,104.16,170.18,104.19,169.93,104.20,170.03,104.20,170.32,104.20,170.68,104.20,170.40
RZ_2823456_12606,null,null,51,0,0,104.20,169.97,104.21,169.55,104.19,169.57,104.17,169.75,104.16,170.03,104.17,170.30,104.25,170.40,104.30,170.35,104.31,170.25,104.30,170.22,104.31,170.22,104.34,170.22,104.34,170.20,104.34,170.15,104.33,170.25,104.33,170.35,104.31,170.43,104.31,170.38,104.30,170.32,104.28,170.30,104.24,170.32,104.20,170.38,104.16,170.43,104.19,170.35,104.21,170.25,104.25,170.18,104.26,170.18,104.28,170.20,104.28,170.22,104.29,170.32,104.30,170.40,104.30,170.38,104.29,170.30,104.26,170.20,104.24,170.38,104.21,170.55,104.17,170.75,104.15,170.78,104.19,170.78,104.25,170.70,104.29,170.62,104.26,170.78,104.22,170.97,104.22,171.15,104.22,171.10,104.25,170.75,104.21,170.45,104.19,170.18,104.12,170.45,104.09,170.72,104.08,170.72
RZ_2823456_12607,null,null,50,0,0,104.06,170.45,104.08,170.45,104.06,170.75,104.08,171.05,104.10,171.10,104.14,171.12,104.16,171.05,104.22,170.78,104.26,170.50,104.29,170.45,104.21,170.65,104.14,170.82,104.08,170.55,104.08,170.20,104.05,170.30,104.01,170.78,104.01,171.20,104.08,171.18,104.12,171.15,104.11,171.07,104.06,170.93,104.00,170.85,103.99,170.82,104.06,170.88,104.16,170.85,104.28,170.80,104.28,170.82,104.28,170.85,104.26,170.75,104.26,170.68,104.26,170.62,104.28,170.62,104.29,170.57,104.31,170.30,104.33,170.12,104.34,170.22,104.34,170.47,104.30,170.70,104.28,170.65,104.26,170.62,104.29,170.62,104.31,170.53,104.33,170.35,104.34,170.15,104.29,169.97,104.22,169.88,104.19,170.05,104.20,170.32,104.21,170.57,104.20,170.53
RZ_2823456_12608,null,null,49,0,0,104.20,170.47,104.20,170.35,104.20,170.28,104.19,170.28,104.21,170.35,104.24,170.53,104.28,170.62,104.29,170.60,104.26,170.57,104.22,170.68,104.20,170.88,104.21,171.12,104.25,171.18,104.28,171.20,104.31,171.03,104.31,170.88,104.28,170.78,104.22,170.78,104.16,170.85,104.14,170.93,104.17,170.78,104.22,170.55,104.29,170.82,104.30,171.20,104.22,171.43,104.14,171.28,104.14,171.25,104.25,170.80,104.30,170.30,104.24,169.93,104.15,170.25,104.15,170.43,104.21,170.32,104.29,170.07,104.36,169.95,104.34,170.53,104.30,171.15,104.34,171.78,104.40,171.55,104.45,171.28,104.44,170.65,104.41,170.32,104.41,170.10,104.35,170.32,104.30,170.50,104.28,170.57,104.28,170.53,104.24,170.75,104.16,170.95
RZ_2823456_12609,null,null,50,0,0,104.12,171.10,104.12,171.10,104.14,171.12,104.12,171.07,104.11,170.97,104.12,170.88,104.11,170.90,104.12,170.93,104.16,170.45,104.20,169.97,104.22,169.62,104.21,169.90,104.16,170.35,104.11,170.65,104.06,170.82,104.05,170.82,104.04,170.85,104.00,170.88,103.97,170.88,104.04,170.85,104.12,170.85,104.22,170.62,104.24,170.43,104.24,170.22,104.22,170.45,104.24,170.68,104.26,170.90,104.33,170.90,104.35,170.90,104.36,170.90,104.28,171.07,104.19,171.22,104.10,171.45,104.10,171.53,104.12,171.22,104.15,170.85,104.17,170.47,104.16,170.45,104.17,170.45,104.20,170.45,104.20,170.40,104.17,170.38,104.16,170.15,104.22,170.00,104.30,169.95,104.36,170.07,104.30,170.32,104.22,170.43,104.15,170.53,104.15,170.47
RZ_2823456_12610,null,null,51,0,0,104.15,170.40,104.19,170.30,104.25,170.25,104.31,170.12,104.33,170.00,104.29,169.97,104.24,170.20,104.21,170.50,104.21,170.65,104.22,170.68,104.17,170.62,104.11,170.62,104.05,170.62,104.06,170.65,104.06,170.68,104.08,170.70,104.11,170.47,104.21,170.22,104.29,170.03,104.33,170.12,104.26,170.35,104.15,170.70,104.08,170.97,103.99,171.25,103.95,171.35,103.91,171.12,103.90,170.82,103.96,170.15,104.09,169.78,104.22,169.38,104.28,169.32,104.22,169.80,104.16,170.30,104.10,170.70,104.11,170.38,104.17,170.05,104.26,169.78,104.29,169.75,104.26,170.32,104.12,170.97,103.99,171.28,103.95,171.25,104.03,171.22,104.08,171.55,104.08,171.55,104.11,171.12,104.14,170.68,104.20,170.22,104.22,170.25,104.25,170.30,104.24,170.38
RZ_2823456_12611,null,null,49,0,5,104.22,170.47,104.11,170.55,103.99,170.75,103.96,170.82,104.08,170.80,104.17,170.75,104.17,170.68,104.17,170.53,104.19,170.32,104.21,170.05,104.24,169.93,104.22,169.80,104.19,169.75,104.11,169.75,104.08,169.75,104.05,169.85,104.04,169.95,104.01,170.00,103.99,170.00,103.96,170.12,103.94,170.25,103.92,170.32,103.94,170.15,104.05,170.00,104.15,170.00,104.24,169.97,104.22,169.85,104.22,169.53,104.25,169.30,104.25,169.18,104.24,169.22,104.20,169.80,104.16,170.32,104.10,170.50,104.06,170.18,104.04,169.90,104.06,169.93,104.10,169.95,104.12,170.00,104.12,170.03,104.16,169.68,104.21,169.25,104.24,168.93,104.17,169.40,104.12,169.85,104.08,170.25,104.14,170.22,104.19,170.18,104.28,169.65
RZ_2823456_12612,null,null,50,0,5,104.30,169.15,104.31,168.68,104.28,168.95,104.25,169.20,104.24,169.12,104.24,168.80,104.24,168.60,104.21,169.18,104.15,169.75,104.10,169.85,104.06,169.55,104.05,169.20,104.06,169.12,104.10,169.03,104.14,169.12,104.16,169.25,104.19,169.30,104.21,169.20,104.22,169.15,104.24,169.00,104.25,168.88,104.28,168.95,104.29,169.15,104.29,169.22,104.31,169.10,104.30,169.43,104.29,169.85,104.28,170.25,104.28,170.25,104.26,170.22,104.25,169.70,104.22,169.18,104.10,168.57,103.97,168.47,103.67,168.18,103.45,168.03,102.91,167.90,102.56,167.75,102.10,167.20,101.92,165.82,101.49,164.72,101.08,163.93,100.58,163.00,100.09,162.00,99.75,160.30,99.50,159.50,99.06,158.47,98.29,158.18,97.49,156.70,96.96,155.10
RZ_2823456_12613,null,null,50,0,5,96.44,153.10,95.64,151.85,94.78,151.00,94.01,150.18,93.40,148.93,92.71,147.03,92.05,145.12,91.35,144.07,90.86,143.07,90.31,141.68,89.86,140.15,89.28,138.97,88.75,137.75,88.25,136.65,87.81,134.85,87.34,133.82,86.89,131.97,86.35,130.07,85.80,127.47,85.20,125.67,84.69,124.53,84.20,123.70,83.76,122.10,83.17,120.72,82.80,118.92,82.29,117.40,81.79,115.92,81.28,114.47,81.01,113.28,80.85,111.97,80.59,111.10,80.38,109.72,80.15,108.58,79.86,107.70,79.46,106.65,79.29,105.38,79.01,103.85,78.84,102.90,78.45,101.88,78.15,101.17,77.85,100.40,77.59,99.58,77.31,98.85,76.89,97.85,76.64,97.20,76.41,96.08,76.28,94.75,75.99,93.25,75.80,91.95,75.56,91.47
RZ_2823456_12614,null,null,50,0,5,75.47,90.42,75.35,89.53,75.26,88.08,75.15,87.12,75.05,86.30,74.86,85.80,74.69,85.42,74.56,85.05,74.58,84.33,74.59,83.70,74.65,83.10,74.70,83.00,74.76,82.80,74.78,82.58,74.80,82.45,74.83,82.22,74.85,82.03,74.85,81.95,74.83,82.20,74.80,82.45,74.76,82.62,74.75,82.55,74.85,82.47,74.95,82.40,75.03,82.47,74.99,82.60,74.97,82.75,74.97,83.20,74.95,83.60,74.89,83.97,74.84,83.95,74.88,84.20,74.91,84.47,74.96,84.75,74.94,85.30,74.88,85.85,74.84,85.95,74.83,85.47,74.84,85.45,74.83,85.90,74.80,86.35,74.80,86.42,74.83,86.55,74.86,86.72,74.88,86.95,74.85,87.15,74.79,87.33,74.71,87.92,74.67,88.42,74.69,88.85
RZ_2823456_12615,null,null,51,0,5,74.72,88.72,74.74,88.60,74.78,88.50,74.83,88.58,74.88,88.83,74.88,88.92,74.89,88.92,74.86,88.95,74.83,89.15,74.88,89.45,74.96,89.55,75.04,89.88,75.03,90.08,75.01,90.33,75.03,90.35,75.03,90.40,75.03,90.40,75.06,90.28,75.09,90.17,75.16,90.05,75.19,90.08,75.19,90.58,75.14,91.08,75.11,91.47,75.10,91.35,75.14,91.22,75.17,91.28,75.22,91.35,75.25,91.40,75.30,91.30,75.34,91.20,75.34,91.15,75.31,91.20,75.25,91.20,75.21,91.15,75.29,91.08,75.40,91.03,75.54,90.92,75.59,90.85,75.62,90.92,75.58,91.08,75.50,91.28,75.44,91.40,75.46,91.40,75.50,91.38,75.51,91.58,75.51,91.90,75.51,92.15,75.50,92.08,75.47,92.00,75.49,92.05
RZ_2823456_12616,null,null,50,0,5,75.58,92.12,75.67,92.17,75.71,92.40,75.66,92.62,75.61,92.78,75.54,92.70,75.47,92.60,75.50,92.78,75.59,92.88,75.66,93.00,75.64,92.95,75.61,93.00,75.56,93.08,75.54,93.20,75.49,93.30,75.45,93.42,75.56,93.40,75.72,93.28,75.89,93.03,75.90,92.95,75.83,92.90,75.76,92.97,75.72,92.95,75.75,93.08,75.74,93.17,75.70,93.05,75.67,92.80,75.71,92.55,75.72,92.60,75.74,92.67,75.74,92.75,75.74,92.75,75.71,92.78,75.70,92.85,75.67,92.90,75.66,92.92,75.71,92.92,75.75,92.95,75.80,93.00,75.81,93.03,75.84,93.00,75.85,92.92,75.86,92.72,75.86,92.55,75.88,92.55,75.89,92.70,75.89,92.83,75.90,92.83,75.91,92.65,75.91,92.47
RZ_2823456_12617,null,null,50,0,5,75.92,92.15,75.91,92.03,75.90,91.97,75.89,92.08,75.89,92.30,75.90,92.47,76.00,92.60,76.11,92.58,76.10,92.55,75.97,92.47,75.91,92.42,75.95,92.50,75.92,92.60,75.85,92.65,75.80,92.58,75.80,92.72,75.84,92.90,75.86,93.08,75.90,93.08,75.89,93.10,75.90,93.15,75.91,92.95,75.90,92.70,75.89,92.47,75.90,92.47,75.94,92.38,75.97,92.22,75.96,92.28,75.96,92.45,75.95,92.80,75.96,92.85,75.95,92.92,75.95,93.08,75.94,93.30,75.92,93.50,75.94,93.38,75.95,93.22,75.96,93.15,76.03,93.17,76.06,93.22,76.11,93.03,76.09,92.83,76.09,92.65,76.10,92.67,76.09,92.75,76.06,92.80,76.06,92.88,76.04,92.92,76.00,92.97,75.96,92.95
RZ_2823456_12618,null,null,50,0,5,75.96,92.92,75.96,92.92,75.97,92.97,75.97,93.00,75.96,93.05,75.90,93.08,75.88,93.15,75.94,93.17,76.03,93.20,76.11,93.22,76.11,93.28,76.11,93.30,76.11,93.30,76.09,93.28,76.08,93.22,76.10,93.10,76.14,92.97,76.17,92.88,76.19,92.83,76.19,92.78,76.20,92.70,76.20,92.72,76.20,92.85,76.20,93.00,76.20,93.00,76.21,92.95,76.21,92.83,76.22,92.72,76.24,92.67,76.25,92.78,76.22,92.83,76.20,92.83,76.17,92.90,76.17,92.97,76.17,93.08,76.19,92.92,76.21,92.75,76.22,92.72,76.25,92.88,76.28,92.97,76.30,92.92,76.29,92.88,76.25,92.95,76.21,93.03,76.19,93.10,76.17,93.08,76.16,93.03,76.19,93.33,76.21,93.62,76.25,93.88
RZ_2823456_12619,null,null,50,0,5,76.26,93.80,76.28,93.75,76.31,93.78,76.36,93.78,76.41,93.55,76.41,93.30,76.40,93.20,76.40,93.35,76.36,93.45,76.31,93.38,76.26,93.28,76.26,93.17,76.26,93.10,76.24,92.92,76.21,92.78,76.22,92.62,76.26,92.60,76.34,92.60,76.38,92.62,76.36,92.85,76.30,93.08,76.24,93.25,76.20,93.30,76.16,93.45,76.20,93.62,76.25,93.70,76.30,93.55,76.30,93.42,76.33,93.33,76.38,93.35,76.41,93.45,76.44,93.55,76.42,93.62,76.44,93.60,76.45,93.58,76.47,93.55,76.45,93.78,76.42,93.95,76.41,94.10,76.41,94.03,76.35,93.90,76.29,93.85,76.24,93.80,76.25,93.78,76.26,93.70,76.30,93.45,76.34,93.25,76.38,93.08,76.38,93.00,76.36,92.92
RZ_2823456_12620,null,null,50,0,5,76.38,93.03,76.40,93.22,76.42,93.47,76.46,93.55,76.49,93.62,76.47,93.62,76.44,93.58,76.41,93.40,76.42,93.25,76.46,93.15,76.49,93.17,76.51,93.12,76.58,93.10,76.62,93.03,76.59,93.05,76.53,93.10,76.45,93.20,76.46,93.28,76.49,93.33,76.46,93.30,76.41,93.33,76.35,93.33,76.34,93.42,76.34,93.50,76.38,93.53,76.42,93.47,76.45,93.25,76.46,92.97,76.47,92.72,76.49,92.75,76.49,92.90,76.50,93.03,76.50,93.00,76.49,92.97,76.47,93.03,76.46,93.05,76.50,93.00,76.53,92.92,76.54,92.85,76.53,92.85,76.51,92.85,76.51,92.85,76.51,92.85,76.51,92.90,76.51,93.03,76.50,93.15,76.53,93.22,76.55,93.25,76.56,93.35,76.56,93.45
RZ_2823456_12621,null,null,51,0,5,76.58,93.47,76.60,93.38,76.58,93.20,76.54,93.10,76.49,93.08,76.51,93.12,76.53,93.12,76.55,93.08,76.53,93.03,76.51,93.00,76.50,93.05,76.50,93.08,76.51,93.12,76.53,93.15,76.53,93.22,76.50,93.28,76.47,93.33,76.46,93.33,76.46,93.42,76.46,93.47,76.51,93.47,76.56,93.38,76.59,93.28,76.56,93.22,76.55,93.20,76.55,93.22,76.54,93.17,76.54,93.05,76.55,92.95,76.58,92.92,76.60,92.97,76.62,93.03,76.62,93.28,76.61,93.50,76.69,93.75,76.78,93.78,76.79,93.65,76.72,93.40,76.69,93.15,76.70,93.25,76.67,93.40,76.64,93.55,76.65,93.55,76.70,93.30,76.75,93.03,76.75,93.12,76.74,93.47,76.69,93.55,76.66,93.25,76.66,92.95,76.67,93.20
RZ_2823456_12622,null,null,50,0,5,76.70,93.45,76.70,93.72,76.71,93.72,76.79,93.55,76.89,93.38,76.96,93.15,76.96,93.08,76.96,92.92,76.96,92.83,76.96,92.92,76.90,92.97,76.81,92.90,76.74,92.65,76.62,92.58,76.31,92.72,75.89,93.05,75.39,93.47,74.95,93.92,74.44,94.12,73.91,94.12,73.15,94.20,72.28,94.33,71.26,94.42,70.25,94.97,69.30,95.53,68.19,96.58,67.12,97.03,65.74,98.20,64.26,99.55,62.60,101.00,60.92,102.33,59.35,103.12,57.55,104.38,55.89,105.15,53.94,106.65,52.17,108.00,50.10,109.53,48.15,110.95,46.15,112.67,44.34,114.25,42.66,115.53,41.21,116.70,39.76,118.20,38.26,119.55,36.85,120.88,35.36,122.15,34.06,123.67,32.41,124.80,30.93,126.10,29.27,127.42
RZ_2823456_12623,null,null,51,0,5,27.86,129.30,26.45,130.70,25.09,132.30,23.80,133.32,22.60,134.62,21.60,135.65,20.71,137.07,19.95,138.50,19.25,139.78,18.59,140.80,17.98,141.72,17.44,142.30,16.91,143.28,16.49,144.22,15.97,145.20,15.60,145.50,15.25,145.85,14.93,146.20,14.65,146.72,14.46,147.10,14.55,147.50,14.69,147.57,14.93,147.45,15.20,147.35,15.51,147.22,15.78,147.07,16.02,146.95,16.26,147.03,16.45,147.07,16.65,147.10,16.81,146.97,16.95,146.97,16.96,146.93,17.00,146.93,17.10,146.93,17.20,146.97,17.30,147.05,17.32,147.05,17.34,147.05,17.43,147.00,17.51,146.97,17.71,146.95,17.85,146.78,18.02,146.62,18.11,146.45,18.16,146.43,18.25,146.32,18.36,146.20,18.48,146.10,18.48,146.07,18.45,146.05
RZ_2823456_12624,null,null,51,0,5,18.46,146.00,18.51,145.93,18.55,145.90,18.60,145.65,18.66,145.38,18.74,145.07,18.81,145.00,18.88,144.93,18.93,144.93,18.99,145.00,19.05,144.97,19.09,144.90,19.09,144.80,19.07,144.78,19.11,144.75,19.19,144.75,19.27,144.62,19.29,144.47,19.34,144.32,19.35,144.32,19.35,144.40,19.32,144.47,19.36,144.35,19.43,144.03,19.48,143.68,19.57,143.57,19.64,143.62,19.71,143.68,19.69,143.72,19.68,143.72,19.70,143.72,19.74,143.72,19.79,143.70,19.86,143.68,19.93,143.65,20.01,143.65,20.02,143.65,19.99,143.70,19.94,143.75,19.98,143.72,20.09,143.62,20.15,143.53,20.12,143.45,20.05,143.45,20.01,143.45,20.00,143.43,20.01,143.43,20.05,143.28,20.12,143.12,20.18,143.07,20.24,143.18
RZ_2823456_12625,null,null,49,0,9,20.30,143.30,20.36,143.32,20.39,143.45,20.36,143.55,20.34,143.60,20.34,143.50,20.38,143.22,20.40,142.97,20.43,142.85,20.43,142.90,20.43,142.85,20.44,142.75,20.45,142.65,20.44,142.65,20.43,142.65,20.43,142.65,20.48,142.65,20.54,142.65,20.60,142.68,20.61,142.75,20.64,142.65,20.66,142.55,20.71,142.40,20.74,142.50,20.75,142.72,20.74,142.95,20.73,143.05,20.73,143.05,20.74,143.03,20.75,143.00,20.75,142.97,20.75,142.97,20.75,143.00,20.74,143.00,20.74,143.00,20.74,142.93,20.74,142.88,20.75,142.82,20.73,142.95,20.69,143.10,20.68,143.18,20.71,143.03,20.75,142.90,20.73,143.20,20.69,143.53,20.65,143.82,20.68,143.78,20.76,143.45,20.84,143.25
RZ_2823456_12626,null,null,51,0,9,20.94,143.07,20.99,143.15,21.02,143.12,21.01,143.15,21.00,143.18,21.00,143.30,21.00,143.43,21.05,143.35,21.10,143.20,21.14,143.05,21.12,143.05,21.14,142.95,21.12,142.88,21.11,142.78,21.09,142.78,21.09,142.78,21.05,143.03,21.02,143.30,21.05,143.22,21.11,142.88,21.16,142.62,21.19,142.55,21.19,142.50,21.19,142.55,21.15,142.75,21.10,143.03,21.07,143.12,21.01,143.22,20.99,143.18,21.02,143.10,21.07,143.07,21.11,143.10,21.07,143.07,21.06,142.93,21.05,142.78,21.10,142.88,21.16,143.03,21.26,143.22,21.31,143.28,21.26,143.07,21.16,142.80,21.07,142.70,21.09,142.88,21.10,143.05,21.16,143.05,21.18,143.03,21.14,143.10,21.02,143.12,20.98,143.07,20.99,142.90,21.05,142.80
RZ_2823456_12627,null,null,50,0,9,21.10,142.78,21.12,142.85,21.14,142.90,21.14,142.90,21.14,142.95,21.14,143.00,21.12,143.05,21.12,143.10,21.12,143.12,21.12,143.10,21.12,143.05,21.14,142.95,21.14,142.90,21.15,142.82,21.19,143.00,21.21,143.18,21.21,143.30,21.19,143.22,21.19,142.97,21.23,142.75,21.25,142.50,21.23,142.45,21.18,142.57,21.16,142.78,21.21,142.90,21.27,142.85,21.31,142.82,21.32,142.90,21.34,143.05,21.32,143.18,21.30,143.15,21.29,143.05,21.25,142.95,21.21,142.95,21.19,142.95,21.23,142.80,21.24,142.68,21.24,142.55,21.20,142.57,21.18,142.57,21.14,142.72,21.12,142.88,21.15,142.97,21.19,142.95,21.21,142.95,21.20,142.97,21.21,143.03,21.23,143.03,21.26,142.88,21.29,142.78
RZ_2823456_12628,null,null,49,0,9,21.30,142.68,21.29,142.70,21.26,142.72,21.25,142.80,21.25,142.82,21.27,142.78,21.31,142.60,21.32,142.65,21.29,142.82,21.25,143.05,21.23,143.15,21.18,143.07,21.12,142.93,21.10,142.80,21.16,142.78,21.30,142.88,21.40,143.03,21.44,143.18,21.40,143.18,21.35,143.12,21.30,143.05,21.27,143.03,21.31,143.03,21.36,143.05,21.41,143.05,21.40,143.05,21.40,143.03,21.41,142.97,21.43,143.00,21.44,143.10,21.46,143.22,21.51,143.10,21.51,142.97,21.46,142.90,21.43,143.10,21.45,143.25,21.40,143.30,21.34,143.20,21.35,143.12,21.44,143.12,21.54,143.20,21.56,143.28,21.57,143.35,21.56,143.40,21.54,143.40,21.54,143.35,21.52,143.28,21.54,143.22,21.55,143.15
RZ_2823456_12629,null,null,50,0,9,21.59,142.95,21.62,142.75,21.64,142.72,21.62,142.82,21.60,142.90,21.60,142.88,21.61,142.72,21.61,142.57,21.61,142.47,21.60,142.60,21.60,142.70,21.62,142.78,21.90,142.82,22.16,142.85,22.68,142.88,23.24,142.82,24.07,142.40,25.05,142.05,26.16,141.72,27.50,141.45,29.01,141.18,30.51,140.53,32.12,140.28,33.71,139.65,35.36,139.38,37.05,138.32,38.76,137.68,40.35,136.78,41.69,136.25,43.04,135.62,44.31,135.00,45.48,134.38,46.39,133.80,47.27,132.85,48.23,131.68,49.25,130.38,50.34,129.70,51.59,128.90,53.00,127.75,54.54,126.12,55.98,124.90,57.39,123.92,58.69,123.35,60.05,122.65,60.99,121.70,61.99,120.42,62.90,119.53,63.84,119.03,64.74,118.45,65.47,117.67
RZ_2823456_12630,null,null,51,0,9,66.14,116.70,66.72,116.17,67.41,115.30,68.26,114.55,68.89,113.55,69.46,113.17,70.16,112.97,71.06,112.33,72.01,111.67,72.65,110.65,73.14,109.88,73.61,109.05,74.21,108.38,74.80,107.67,75.40,107.05,76.08,106.10,76.85,105.40,77.47,104.50,77.97,104.03,78.50,103.70,79.06,103.12,79.58,102.40,79.97,101.33,80.19,100.72,80.33,100.40,80.34,100.22,80.26,99.95,80.17,99.72,79.97,99.78,79.86,99.78,79.59,99.72,79.30,99.67,79.01,99.62,78.86,99.70,78.79,99.80,78.60,100.03,78.40,100.12,78.17,100.30,78.00,100.42,77.84,100.53,77.70,100.65,77.66,100.72,77.56,100.80,77.39,100.78,77.14,100.70,76.95,100.62,76.76,100.67,76.67,100.88,76.60,101.12,76.59,101.30,76.59,101.40
RZ_2823456_12631,null,null,50,0,9,76.58,101.45,76.45,101.55,76.34,101.70,76.24,101.85,76.15,101.88,76.08,101.88,76.00,101.88,76.04,101.92,76.05,101.95,75.95,102.30,75.84,102.65,75.71,102.95,75.72,102.92,75.72,102.92,75.74,102.92,75.72,103.12,75.64,103.50,75.53,104.05,75.44,104.40,75.45,104.33,75.36,104.03,75.28,103.80,75.20,103.80,75.22,103.75,75.28,103.62,75.29,103.55,75.24,103.53,75.19,103.53,75.14,103.53,75.17,103.95,75.20,104.35,75.17,104.60,75.12,104.47,75.06,104.33,75.05,104.33,75.01,104.70,74.99,105.12,74.96,105.53,75.03,105.53,75.11,105.45,75.20,105.40,75.20,105.28,75.15,105.22,75.04,105.33,74.95,105.50,74.88,105.70,74.88,105.75,74.88,105.85,74.86,105.97,74.89,106.03
RZ_2823456_12632,null,null,49,0,9,74.91,105.97,74.92,105.95,74.92,105.97,74.92,106.00,74.94,105.92,74.86,105.88,74.78,105.85,74.69,105.85,74.69,105.85,74.70,105.88,74.69,105.92,74.74,105.97,74.79,105.83,74.79,105.62,74.75,105.47,74.71,105.67,74.71,105.88,74.65,106.08,74.59,106.03,74.55,106.00,74.58,105.90,74.60,105.83,74.59,106.00,74.55,106.33,74.50,106.65,74.47,106.70,74.46,106.65,74.45,106.70,74.45,106.78,74.47,106.70,74.50,106.55,74.51,106.25,74.49,106.10,74.46,106.03,74.51,106.12,74.58,106.20,74.66,106.25,74.71,106.25,74.74,106.45,74.67,106.65,74.66,106.85,74.62,106.83,74.66,106.80,74.62,106.72,74.60,106.67,74.59,106.58,74.56,106.53,74.56,106.45,74.56,106.45
RZ_2823456_12633,null,null,51,0,9,74.58,106.38,74.58,106.28,74.56,106.17,74.51,106.17,74.47,106.20,74.53,106.22,74.59,106.30,74.66,106.38,74.66,106.40,74.59,106.40,74.51,106.42,74.42,106.65,74.40,106.88,74.39,106.95,74.38,106.78,74.36,106.55,74.36,106.45,74.40,106.53,74.45,106.65,74.49,106.72,74.47,106.67,74.46,106.65,74.42,106.67,74.36,106.67,74.31,106.67,74.30,106.67,74.31,107.05,74.29,107.42,74.28,107.47,74.30,107.15,74.38,106.83,74.41,106.88,74.45,106.90,74.42,106.95,74.40,106.95,74.38,106.95,74.36,106.95,74.36,106.92,74.35,107.08,74.35,107.20,74.39,107.35,74.41,107.38,74.38,107.38,74.31,107.38,74.29,107.22,74.31,107.05,74.33,106.90,74.28,107.12,74.25,107.35,74.17,107.50,74.14,107.45
RZ_2823456_12634,null,null,51,0,9,74.20,107.30,74.31,107.17,74.42,107.08,74.44,107.15,74.45,107.25,74.46,107.40,74.45,107.50,74.46,107.58,74.47,107.60,74.44,107.60,74.39,107.58,74.34,107.58,74.34,107.60,74.30,107.58,74.26,107.55,74.26,107.53,74.30,107.53,74.33,107.70,74.30,107.88,74.30,107.92,74.33,107.80,74.38,107.72,74.40,107.80,74.44,108.00,74.44,108.17,74.45,108.25,74.47,108.08,74.39,107.90,74.28,107.88,74.17,107.95,74.16,108.03,74.16,108.05,74.14,108.10,74.14,108.15,74.21,108.12,74.28,108.05,74.33,108.00,74.31,108.03,74.26,108.33,74.21,108.62,74.17,108.90,74.17,108.67,74.19,108.42,74.20,108.17,74.20,108.12,74.19,108.08,74.19,108.08,74.21,108.12,74.21,108.22,74.21,108.28,74.19,108.40
RZ_2823456_12635,null,null,50,0,9,74.17,108.60,74.14,108.78,74.10,108.90,74.08,108.90,74.10,108.95,74.05,109.03,74.00,109.10,74.04,109.05,74.12,108.97,74.17,108.90,74.14,108.90,74.09,109.00,74.09,109.05,74.03,109.10,73.95,109.10,73.89,109.00,73.88,108.92,73.86,108.97,73.89,109.12,73.92,109.30,74.03,109.35,74.09,109.38,74.09,109.38,74.03,109.33,73.88,109.30,73.80,109.30,73.74,109.30,73.78,109.20,73.83,109.15,73.89,109.10,73.92,109.20,73.96,109.28,73.97,109.38,73.97,109.40,73.95,109.40,73.95,109.35,73.96,109.30,73.97,109.25,73.94,109.30,73.90,109.38,73.88,109.45,73.88,109.58,73.84,109.65,73.80,109.70,73.81,109.65,73.88,109.50,73.94,109.40,73.97,109.30,74.00,109.30,74.03,109.33
RZ_2823456_12636,null,null,49,0,9,74.04,109.33,74.03,109.35,74.00,109.38,73.99,109.40,73.99,109.40,73.96,109.38,73.95,109.38,73.94,109.40,73.92,109.40,73.89,109.42,73.86,109.45,73.84,109.38,73.80,109.22,73.78,108.95,73.79,108.85,73.74,109.03,73.67,109.17,73.72,109.35,73.81,109.38,73.89,109.50,73.85,109.80,73.83,109.97,73.83,110.15,73.83,109.85,73.84,109.58,73.86,109.30,73.91,109.25,73.94,109.20,73.95,109.15,73.90,109.17,73.83,109.08,73.75,109.00,73.75,109.00,73.84,109.10,73.91,109.17,73.90,109.20,73.81,109.15,73.71,109.15,73.76,109.38,73.80,109.62,73.84,109.90,73.84,109.95,73.86,109.75,73.88,109.53,73.90,109.33,73.90,109.35,73.91,109.42,73.92,109.75,73.99,110.03
RZ_2823456_12637,null,null,51,0,9,74.05,110.20,74.09,110.12,74.10,110.05,74.10,110.08,73.99,109.92,73.81,109.72,73.64,109.60,73.36,109.62,73.06,109.65,72.55,109.95,72.06,110.28,71.31,110.55,70.54,110.53,69.61,110.47,68.76,110.80,67.66,111.40,66.65,112.22,65.33,112.67,64.05,113.03,62.50,113.33,61.05,114.08,59.59,114.95,58.05,115.58,56.46,116.35,54.83,116.88,53.27,117.78,51.85,118.22,50.20,119.30,48.48,120.30,46.71,121.40,45.08,122.45,43.58,123.35,42.04,124.70,40.73,125.75,39.42,127.12,38.24,128.15,37.14,128.85,36.02,129.75,34.92,130.35,33.83,130.93,32.73,131.38,31.56,131.90,30.35,132.50,29.01,132.90,27.88,133.43,26.69,134.20,25.68,135.03,24.69,136.28,23.94,137.35,23.30,138.57,22.79,139.12
RZ_2823456_12638,null,null,50,0,9,22.40,139.55,22.07,140.05,21.86,140.62,21.61,141.62,21.55,142.03,21.48,142.40,21.49,142.35,21.54,142.25,21.60,142.15,21.66,142.10,21.93,142.12,22.18,142.15,22.66,142.10,22.89,142.03,23.15,142.15,23.20,142.38,23.26,142.57,23.40,142.60,23.52,142.60,23.66,142.53,23.74,142.43,23.86,142.43,24.00,142.47,24.10,142.47,24.14,142.43,24.16,142.43,24.20,142.47,24.32,142.35,24.49,142.05,24.69,141.78,24.76,141.68,24.80,141.57,24.86,141.50,24.96,141.35,25.04,141.25,25.05,141.07,25.09,140.95,25.14,140.82,25.20,140.78,25.30,140.75,25.35,140.82,25.38,141.00,25.35,141.15,25.34,141.18,25.35,141.05,25.36,140.90,25.36,140.80,25.45,140.78,25.51,140.72,25.61,140.35
RZ_2823456_12639,null,null,49,0,9,25.59,139.97,25.59,139.62,25.57,139.75,25.64,139.85,25.70,139.95,25.79,139.97,25.84,140.10,25.88,140.18,25.88,140.20,25.90,140.05,25.93,139.95,25.90,139.90,25.89,139.78,25.91,139.68,25.98,139.55,25.98,139.60,25.94,139.62,25.89,139.65,25.93,139.57,26.00,139.47,26.06,139.45,26.04,139.45,26.00,139.60,26.01,139.68,26.06,139.65,26.11,139.53,26.18,139.43,26.24,139.28,26.32,139.15,26.34,139.20,26.27,139.43,26.19,139.62,26.21,139.32,26.30,139.03,26.35,139.00,26.34,139.18,26.31,139.30,26.32,139.15,26.32,139.07,26.34,139.03,26.34,139.00,26.30,139.07,26.26,139.20,26.23,139.32,26.23,139.35,26.23,139.35,26.29,139.32,26.36,139.22,26.44,139.12
RZ_2823456_12640,null,null,50,0,9,26.48,139.07,26.50,139.07,26.55,138.93,26.55,138.75,26.55,138.68,26.52,138.82,26.51,138.97,26.49,139.00,26.50,138.82,26.49,138.65,26.49,138.50,26.46,138.55,26.48,138.57,26.52,138.57,26.59,138.62,26.62,138.68,26.64,138.70,26.65,138.70,26.62,138.88,26.60,139.05,26.60,139.03,26.62,138.82,26.66,138.57,26.65,138.53,26.65,138.47,26.62,138.53,26.62,138.57,26.61,138.75,26.62,138.88,26.64,139.07,26.69,139.15,26.75,139.00,26.81,138.80,26.89,138.43,26.93,138.28,26.95,138.20,26.95,138.10,26.93,138.10,26.90,138.10,26.85,138.22,26.82,138.28,26.84,138.20,26.88,138.15,26.94,138.15,26.95,138.15,26.93,138.25,26.90,138.40,26.88,138.55,26.90,138.62,26.94,138.62
RZ_2823456_12641,null,null,50,0,9,26.99,138.57,27.02,138.47,27.06,138.35,27.09,138.28,27.15,138.25,27.21,138.22,27.23,138.25,27.19,138.25,27.15,138.28,27.16,138.32,27.18,138.35,27.20,138.35,27.23,138.30,27.18,138.38,27.12,138.50,27.11,138.45,27.16,138.25,27.29,138.15,27.38,138.30,27.45,138.43,27.43,138.53,27.43,138.53,27.39,138.57,27.32,138.57,27.26,138.55,27.25,138.38,27.26,138.22,27.27,138.10,27.30,138.05,27.32,137.95,27.35,137.88,27.35,137.85,27.34,137.95,27.34,138.03,27.34,138.03,27.36,137.97,27.38,137.93,27.39,137.88,27.38,137.88,27.36,137.85,27.35,137.80,27.34,137.75,27.41,137.70,27.48,137.72,27.51,137.88,27.48,138.00,27.44,138.05,27.44,137.90,27.50,137.75,27.55,137.82
RZ_2823456_12642,null,null,50,0,9,27.60,137.97,27.60,138.03,27.65,137.80,27.70,137.50,27.73,137.30,27.73,137.45,27.70,137.60,27.66,137.70,27.62,137.65,27.61,137.57,27.59,137.57,27.59,137.60,27.57,137.60,27.56,137.62,27.56,137.75,27.59,137.85,27.62,138.00,27.61,138.03,27.61,138.03,27.60,137.97,27.61,137.90,27.57,137.82,27.54,137.80,27.59,137.85,27.69,137.88,27.76,137.80,27.74,137.75,27.69,137.70,27.68,137.62,27.66,137.38,27.69,137.12,27.75,137.10,27.81,137.25,27.88,137.40,27.85,137.60,27.82,137.72,27.85,137.90,27.89,137.95,27.89,137.97,27.84,137.95,27.79,137.90,27.80,137.80,27.82,137.68,27.86,137.62,27.89,137.60,27.89,137.60,27.88,137.55,27.89,137.45,27.88,137.43,27.86,137.47
RZ_2823456_12643,null,null,50,0,9,27.84,137.60,27.85,137.53,27.86,137.47,27.88,137.43,27.90,137.25,27.93,137.00,27.95,136.95,27.94,137.18,27.91,137.45,27.90,137.53,27.93,137.57,27.99,137.47,28.02,137.38,27.99,137.35,27.94,137.50,27.96,137.65,28.02,137.60,28.11,137.40,28.15,137.18,28.15,137.07,28.12,137.07,28.10,137.12,28.07,137.20,28.09,137.10,28.11,136.97,28.18,137.10,28.21,137.35,28.29,137.57,28.35,137.57,28.39,137.57,28.36,137.60,28.36,137.62,28.41,137.62,28.46,137.57,28.49,137.53,28.52,137.38,28.56,137.22,28.48,137.15,28.30,137.20,28.05,137.22,27.77,137.20,27.39,137.25,26.81,137.32,26.21,137.78,25.46,138.28,24.55,139.28,23.51,140.07,22.49,140.85,21.61,141.55,20.93,142.07
RZ_2823456_12644,null,null,50,0,9,19.98,142.93,19.16,143.78,18.25,144.90,17.46,145.50,16.66,146.45,15.82,147.38,15.14,148.43,14.40,148.95,13.55,149.80,12.91,150.53,12.39,151.03,12.06,151.57,11.75,152.18,11.51,152.80,11.34,153.30,11.30,153.80,11.29,154.62,11.36,155.00,11.40,155.40,11.45,155.47,11.54,155.53,11.70,155.57,11.88,155.60,12.00,155.62,12.10,155.55,12.24,155.47,12.35,155.45,12.45,155.78,12.49,156.05,12.55,156.18,12.60,156.00,12.75,155.82,12.81,156.20,12.88,156.65,12.89,156.68,12.95,156.40,13.00,156.12,13.01,156.25,13.04,156.25,13.07,156.20,13.10,156.10,13.11,156.00,13.14,155.90,13.14,155.82,13.21,155.78,13.30,155.78,13.36,155.80,13.39,155.70,13.43,155.60,13.49,155.47
RZ_2823456_12645,null,null,50,0,9,13.56,155.43,13.66,155.28,13.74,155.12,13.79,155.10,13.79,155.15,13.80,155.20,13.85,155.20,13.86,155.22,13.88,155.25,13.85,155.22,13.86,155.20,13.86,155.20,13.90,154.95,14.01,154.62,14.16,154.30,14.29,154.32,14.32,154.45,14.34,154.57,14.36,154.45,14.40,154.28,14.41,154.15,14.41,154.20,14.43,154.25,14.44,154.22,14.46,154.18,14.45,154.15,14.41,154.45,14.38,154.72,14.36,154.82,14.40,154.68,14.43,154.47,14.40,154.55,14.38,154.60,14.41,154.65,14.53,154.35,14.64,154.10,14.70,153.82,14.72,153.80,14.75,153.85,14.72,153.97,14.70,154.10,14.66,154.15,14.64,154.15,14.59,154.18,14.55,154.20,14.54,154.20,14.55,154.18,14.56,154.15,14.55,154.15,14.62,154.22
RZ_2823456_12646,null,null,50,0,9,14.71,154.38,14.79,154.53,14.78,154.62,14.76,154.65,14.71,154.68,14.69,154.68,14.70,154.43,14.75,154.18,14.78,153.93,14.76,153.93,14.76,153.93,14.78,153.90,14.79,153.90,14.72,154.05,14.68,154.20,14.74,154.38,14.85,154.38,15.00,154.38,15.04,154.22,15.04,153.97,15.00,153.72,14.95,153.68,14.94,153.75,14.95,153.75,14.96,153.68,14.95,153.60,14.93,153.60,14.86,153.82,14.82,154.12,14.82,154.40,14.90,154.40,15.03,154.32,15.12,154.18,15.18,154.07,15.24,154.00,15.31,153.95,15.32,153.90,15.28,153.82,15.22,153.82,15.22,153.80,15.19,154.03,15.15,154.28,15.11,154.47,15.12,154.35,15.15,154.18,15.22,154.07,15.30,154.05,15.38,154.15,15.39,154.22,15.41,154.10
RZ_2823456_12647,null,null,50,0,9,15.43,153.88,15.44,153.65,15.40,153.88,15.38,154.18,15.36,154.40,15.38,154.30,15.39,154.30,15.35,154.32,15.31,154.32,15.30,154.22,15.32,154.10,15.39,154.05,15.45,154.10,15.51,154.12,15.49,154.00,15.45,153.82,15.43,153.68,15.45,153.75,15.49,153.88,15.51,153.97,15.53,154.05,15.55,153.85,15.59,153.65,15.62,153.43,15.66,153.43,15.70,153.45,15.74,153.43,15.74,153.40,15.74,153.40,15.72,153.47,15.72,153.53,15.75,153.55,15.78,153.57,15.79,153.60,15.78,153.60,15.72,153.72,15.69,153.85,15.65,154.00,15.66,153.78,15.71,153.55,15.76,153.47,15.78,153.53,15.76,153.60,15.80,153.60,15.82,153.68,15.85,153.75,15.91,153.62,16.00,153.50,16.06,153.38,16.02,153.35
RZ_2823456_12648,null,null,50,0,9,16.02,153.32,16.05,153.30,16.06,153.35,16.02,153.43,15.96,153.72,15.86,153.90,15.84,153.82,15.86,153.53,15.86,153.30,15.79,153.43,15.82,153.57,15.93,153.68,16.09,153.70,16.15,153.68,16.15,153.57,16.10,153.47,16.04,153.43,16.06,153.43,16.07,153.45,16.06,153.50,16.09,153.53,16.12,153.53,16.15,153.50,16.20,153.50,16.24,153.53,16.32,153.55,16.35,153.65,16.35,153.75,16.29,153.85,16.23,153.90,16.20,153.88,16.20,153.78,16.27,153.62,16.38,153.32,16.50,153.05,16.51,153.15,16.48,153.50,16.40,153.82,16.41,153.65,16.45,153.45,16.50,153.18,16.54,153.03,16.59,152.88,16.60,153.05,16.54,153.30,16.46,153.47,16.41,153.38,16.43,153.32,16.41,153.35,16.39,153.38
RZ_2823456_12649,null,null,50,0,9,16.35,153.32,16.40,153.30,16.48,153.28,16.56,153.20,16.55,153.10,16.51,153.15,16.48,153.22,16.46,153.30,16.51,153.30,16.60,153.10,16.69,152.93,16.71,152.75,16.69,152.88,16.65,153.07,16.69,153.22,16.77,153.22,16.86,153.12,16.79,153.18,16.70,153.32,16.69,153.40,16.82,153.03,16.98,152.65,17.00,152.32,16.89,152.57,16.79,152.82,16.76,153.10,16.85,152.88,16.93,152.70,16.94,152.53,16.93,152.57,16.89,152.53,16.85,152.45,16.82,152.32,16.89,152.22,16.96,152.15,17.02,152.28,16.99,152.55,16.94,152.78,16.90,152.85,16.86,152.80,16.84,152.65,16.82,152.47,16.95,152.30,17.09,152.30,17.20,152.22,17.20,152.18,17.15,152.15,17.11,152.22,17.07,152.32,17.05,152.55
RZ_2823456_12650,null,null,50,0,9,17.01,152.75,16.96,152.90,16.94,152.80,17.06,152.62,17.19,152.53,17.27,152.45,17.24,152.50,17.20,152.50,17.20,152.38,17.20,152.18,17.19,151.97,17.15,152.10,17.12,152.38,17.01,152.62,16.93,152.62,16.99,152.47,17.20,152.30,17.43,152.18,17.86,152.25,18.52,152.32,19.25,152.38,20.09,152.12,20.82,151.90,21.81,151.57,22.69,151.32,23.55,151.07,24.51,150.15,25.36,149.45,26.27,148.60,26.80,148.25,27.12,147.75,27.44,147.28,27.76,146.88,28.15,146.25,28.39,145.72,28.62,145.20,28.94,144.90,29.23,144.65,29.57,144.47,29.88,144.43,30.23,144.22,30.64,143.70,30.91,143.18,31.32,142.80,31.73,142.82,32.11,142.88,32.36,142.40,32.49,141.88,32.60,141.20,32.70,140.93
RZ_2823456_12651,null,null,50,0,9,32.81,140.68,32.86,140.57,32.80,140.47,32.73,140.35,32.70,140.15,32.71,139.90,32.71,139.68,32.69,139.50,32.65,139.53,32.58,139.50,32.49,139.43,32.42,139.35,32.38,139.40,32.31,139.47,32.25,139.55,32.19,139.55,32.16,139.57,32.15,139.60,32.12,139.68,32.10,140.00,32.00,140.28,31.88,140.43,31.79,140.32,31.76,140.25,31.76,140.10,31.77,139.95,31.76,140.05,31.70,140.35,31.62,140.62,31.55,140.70,31.57,140.68,31.60,140.68,31.56,140.70,31.48,140.75,31.40,140.78,31.39,140.82,31.38,140.88,31.35,140.93,31.29,140.97,31.20,141.00,31.14,141.00,31.12,140.93,31.15,140.95,31.18,141.03,31.15,141.07,31.18,141.05,31.19,141.05,31.15,141.07,31.07,141.10,31.01,141.12
RZ_2823456_12652,null,null,50,0,9,31.02,141.18,30.99,141.20,30.95,141.10,30.93,140.82,30.94,140.55,30.89,140.78,30.84,141.15,30.81,141.55,30.86,141.57,30.89,141.50,30.90,141.32,30.86,141.22,30.81,141.28,30.75,141.38,30.71,141.47,30.69,141.53,30.68,141.53,30.70,141.50,30.74,141.40,30.77,141.35,30.81,141.30,30.85,141.30,30.90,141.28,30.90,141.20,30.91,141.18,30.94,141.12,30.96,141.12,30.99,141.18,30.99,141.20,30.89,141.25,30.79,141.30,30.75,141.28,30.81,141.25,30.89,141.18,30.90,141.25,30.91,141.35,30.94,141.20,30.95,140.95,30.94,140.78,30.91,140.88,30.89,141.03,30.89,141.12,30.85,141.20,30.79,141.25,30.71,141.32,30.69,141.45,30.69,141.55,30.69,141.60,30.73,141.60,30.75,141.72
RZ_2823456_12653,null,null,51,0,9,30.81,141.82,30.82,141.93,30.89,141.93,30.91,141.95,30.95,141.95,30.96,141.95,30.90,141.93,30.86,141.68,30.82,141.43,30.74,141.38,30.62,141.53,30.57,141.70,30.66,141.62,30.74,141.55,30.73,141.53,30.70,141.55,30.69,141.55,30.74,141.55,30.80,141.47,30.89,141.40,30.94,141.35,30.96,141.35,30.95,141.40,30.94,141.43,30.91,141.43,30.93,141.40,30.91,141.55,30.91,141.72,30.88,141.75,30.86,141.60,30.86,141.47,30.84,141.47,30.77,141.57,30.73,141.68,30.70,141.75,30.70,141.70,30.71,141.62,30.73,141.50,30.75,141.43,30.75,141.38,30.76,141.35,30.75,141.35,30.73,141.40,30.71,141.45,30.71,141.53,30.73,141.57,30.73,141.45,30.70,141.28,30.76,141.07,30.85,141.07,30.94,141.05
RZ_2823456_12654,null,null,50,0,9,30.94,141.07,30.93,141.12,30.91,141.20,30.91,141.22,30.91,141.30,30.91,141.35,30.93,141.32,30.95,141.28,30.95,141.25,30.94,141.32,30.93,141.38,30.93,141.40,30.93,141.38,30.94,141.35,30.93,141.28,30.91,141.20,30.91,141.15,30.91,141.18,30.90,141.28,30.90,141.40,30.91,141.50,30.94,141.50,30.93,141.38,30.88,141.32,30.84,141.32,30.85,141.40,30.82,141.40,30.80,141.40,30.86,141.40,30.96,141.35,31.06,141.30,31.06,141.22,31.04,141.22,30.98,141.45,30.94,141.70,30.93,141.55,30.96,141.22,31.00,140.88,31.01,140.90,31.01,140.97,30.99,141.15,31.01,141.40,31.06,141.57,31.10,141.68,31.09,141.72,31.07,141.65,31.11,141.55,31.15,141.38,31.12,141.30,31.06,141.38
RZ_2823456_12655,null,null,50,0,9,31.02,141.50,31.05,141.62,31.10,141.62,31.14,141.62,31.16,141.68,31.19,141.72,31.20,141.70,31.21,141.62,31.23,141.57,31.23,141.62,31.23,141.65,31.25,141.82,31.27,141.95,31.30,142.05,31.30,141.95,31.31,141.70,31.30,141.45,31.27,141.28,31.24,141.30,31.24,141.40,31.23,141.40,31.20,141.38,31.24,141.32,31.29,141.35,31.35,141.30,31.35,141.28,31.34,141.22,31.34,141.22,31.32,141.28,31.34,141.35,31.32,141.28,31.29,141.15,31.24,141.10,31.27,141.22,31.32,141.50,31.40,141.70,31.45,141.47,31.54,141.10,31.60,140.72,31.62,140.75,31.62,140.85,31.64,140.93,31.64,140.97,31.59,140.93,31.51,140.93,31.43,141.12,31.43,141.30,31.43,141.45,31.45,141.40,31.49,141.38
RZ_2823456_12656,null,null,50,0,9,31.45,141.38,31.39,141.30,31.35,141.22,31.31,141.40,31.26,141.68,31.24,141.82,31.29,141.70,31.31,141.53,31.31,141.45,31.31,141.35,31.35,141.25,31.39,141.12,31.46,141.07,31.52,141.05,31.54,141.30,31.49,141.62,31.44,141.95,31.44,141.78,31.43,141.57,31.43,141.38,31.43,141.38,31.46,141.40,31.50,141.47,31.55,141.50,31.54,141.53,31.44,141.47,31.34,141.40,31.27,141.32,31.31,141.35,31.34,141.53,31.35,141.70,31.41,141.70,31.48,141.53,31.54,141.35,31.50,141.38,31.46,141.47,31.46,141.30,31.45,141.03,31.45,140.72,31.39,140.97,31.36,141.22,31.32,141.50,31.32,141.53,31.38,141.30,31.46,141.00,31.55,140.68,31.56,140.80,31.50,140.97,31.46,141.15,31.46,141.15
RZ_2823456_12657,null,null,50,0,9,31.48,141.12,31.48,140.93,31.49,140.75,31.49,140.82,31.46,141.07,31.43,141.32,31.41,141.35,31.40,141.35,31.38,141.35,31.35,141.30,31.34,141.25,31.34,141.20,31.35,141.03,31.35,140.88,31.31,140.95,31.26,141.18,31.30,141.25,31.38,141.10,31.43,140.93,31.39,140.93,31.35,140.95,31.36,141.05,31.36,141.12,31.38,141.15,31.40,141.12,31.43,141.15,31.45,141.15,31.45,141.15,31.44,141.20,31.41,141.25,31.41,141.32,31.43,141.10,31.45,140.80,31.48,140.53,31.51,140.45,31.55,140.50,31.57,140.57,31.49,140.62,31.41,140.62,31.35,140.45,31.35,140.32,31.36,140.35,31.38,140.53,31.43,140.65,31.48,140.60,31.55,140.60,31.61,140.60,31.64,140.60,31.59,140.68,31.56,140.80
RZ_2823456_12658,null,null,50,0,9,31.57,140.72,31.57,140.55,31.54,140.38,31.49,140.38,31.49,140.45,31.46,140.53,31.45,140.60,31.46,140.53,31.51,140.43,31.57,140.35,31.59,140.35,31.56,140.32,31.59,140.32,31.65,140.30,31.70,140.30,31.80,140.32,31.89,140.38,31.98,140.43,31.96,140.47,31.96,140.35,31.98,140.22,31.93,140.22,31.84,140.38,31.75,140.55,31.54,140.57,31.26,140.50,30.81,140.22,30.43,139.97,30.12,139.97,29.55,140.10,28.86,140.20,28.01,139.97,27.46,139.78,26.82,139.55,26.19,139.50,25.36,139.88,24.66,140.20,23.84,140.50,23.20,140.47,22.40,140.80,21.85,141.12,21.21,141.50,20.90,141.60,20.40,142.07,20.14,142.43,19.80,142.75,19.61,142.75,19.40,142.72,19.20,142.70,19.04,142.72
RZ_2823456_12659,null,null,50,0,9,18.91,142.78,18.86,142.68,18.91,142.40,18.98,142.12,18.96,141.93,18.91,141.90,18.81,141.78,18.77,141.70,18.73,141.53,18.71,141.45,18.74,141.75,18.76,142.07,18.79,142.38,18.79,142.30,18.79,142.20,18.81,142.12,18.88,142.07,18.93,142.03,18.95,141.97,18.96,141.82,18.98,141.70,19.00,141.60,18.98,141.68,18.93,141.80,18.89,141.88,18.91,141.93,18.98,141.93,19.05,141.88,19.09,141.82,19.16,141.78,19.23,141.72,19.27,141.62,19.29,141.55,19.27,141.60,19.25,141.70,19.20,141.93,19.16,142.03,19.15,142.10,19.18,142.05,19.31,142.00,19.44,141.80,19.55,141.65,19.55,141.50,19.65,141.55,19.76,141.45,19.88,141.38,19.90,141.25,19.84,141.22,19.77,141.25,19.81,141.32
RZ_2823456_12660,null,null,50,0,9,19.90,141.45,19.98,141.57,19.98,141.57,19.98,141.50,20.00,141.38,19.95,141.70,19.93,142.07,19.91,142.32,19.99,141.95,20.05,141.57,20.11,141.32,20.15,141.35,20.18,141.45,20.20,141.55,20.24,141.43,20.26,141.22,20.27,141.07,20.23,141.25,20.19,141.43,20.18,141.53,20.20,141.47,20.27,141.43,20.35,141.38,20.38,141.40,20.35,141.45,20.30,141.68,20.24,141.90,20.19,141.90,20.16,141.72,20.27,141.47,20.40,141.43,20.50,141.50,20.46,141.65,20.44,141.78,20.43,141.78,20.41,141.78,20.40,141.82,20.46,141.88,20.52,141.95,20.64,141.82,20.68,141.62,20.65,141.45,20.59,141.40,20.54,141.38,20.55,141.38,20.55,141.38,20.52,141.38,20.59,141.35,20.68,141.35,20.75,141.47
RZ_2823456_12661,null,null,49,0,9,20.76,141.55,20.77,141.60,20.80,141.57,20.75,141.57,20.70,141.60,20.70,141.62,20.74,141.80,20.76,141.95,20.80,141.88,20.84,141.70,20.91,141.53,20.93,141.55,20.89,141.55,20.84,141.50,20.82,141.43,20.88,141.38,20.93,141.38,20.93,141.32,20.86,141.30,20.76,141.55,20.66,141.82,20.66,141.82,20.69,141.55,20.80,141.30,20.88,141.30,20.95,141.47,20.94,141.62,20.93,141.80,20.89,141.80,20.86,141.68,20.88,141.55,20.91,141.50,20.91,141.68,20.88,141.82,20.91,141.88,20.96,141.82,21.00,141.85,21.01,141.90,21.01,141.97,21.02,142.00,21.04,142.03,21.05,142.00,21.05,141.93,21.04,141.88,21.01,141.88,21.01,141.88,21.01,141.88,21.04,141.75,21.06,141.70
RZ_2823456_12662,null,null,51,0,9,21.06,141.72,21.02,141.88,20.99,141.95,21.09,141.80,21.23,141.60,21.29,141.38,21.25,141.30,21.19,141.40,21.18,141.55,21.15,141.68,21.14,141.70,21.15,141.68,21.18,141.70,21.19,141.68,21.18,141.68,21.15,141.68,21.14,141.60,21.12,141.53,21.12,141.45,21.11,141.47,21.10,141.53,21.10,141.50,21.10,141.50,21.14,141.45,21.20,141.50,21.23,141.40,21.19,141.32,21.15,141.43,21.15,141.62,21.18,141.88,21.15,141.90,21.14,141.93,21.10,141.90,21.09,141.90,21.06,141.97,21.11,142.07,21.20,142.07,21.27,141.90,21.26,141.70,21.24,141.60,21.19,141.80,21.21,142.05,21.27,142.10,21.30,141.85,21.27,141.55,21.23,141.53,21.24,141.65,21.25,141.80,21.23,141.80,21.21,141.70,21.20,141.62
RZ_2823456_12663,null,null,51,0,9,21.24,141.65,21.26,141.70,21.30,141.68,21.32,141.65,21.35,141.70,21.40,141.80,21.44,141.93,21.44,141.95,21.41,141.97,21.39,142.07,21.39,142.12,21.36,142.00,21.34,141.82,21.41,141.70,21.51,141.72,21.62,141.78,21.65,141.78,21.61,141.80,21.57,141.82,21.56,141.78,21.60,141.62,21.66,141.50,21.73,141.50,21.77,141.57,21.77,141.68,21.77,141.75,21.76,141.78,21.68,141.82,21.60,141.82,21.51,141.82,21.50,141.78,21.50,141.72,21.52,141.72,21.56,141.78,21.56,141.82,21.60,141.82,21.66,141.80,21.68,141.85,21.68,141.88,21.65,141.90,21.70,141.85,21.74,141.78,21.77,141.72,21.81,141.70,21.86,141.72,21.90,141.80,21.90,141.95,21.88,142.10,21.88,142.05,21.93,141.90,21.95,141.95
RZ_2823456_12664,null,null,51,0,9,21.98,142.18,21.99,142.35,21.98,142.30,21.96,142.00,21.95,141.75,21.98,141.53,22.00,141.53,21.99,141.82,21.96,142.10,21.93,142.35,21.88,142.30,21.81,142.22,21.86,142.03,21.96,141.85,22.05,141.75,22.04,141.78,22.02,141.78,22.04,141.65,22.05,141.60,22.06,141.60,22.06,141.62,22.06,141.60,22.11,141.55,22.16,141.53,22.23,141.43,22.24,141.32,22.23,141.43,22.31,141.65,22.39,141.82,22.52,141.78,22.56,141.65,22.50,141.57,22.36,141.65,22.21,141.85,22.16,142.07,22.23,142.12,22.29,142.10,22.36,142.05,22.35,142.03,22.34,141.97,22.34,141.85,22.39,141.72,22.41,141.62,22.43,141.62,22.41,141.62,22.44,141.75,22.45,141.88,22.46,141.82,22.48,141.78,22.49,141.70,22.49,141.78
RZ_2823456_12665,null,null,50,0,9,22.54,141.72,22.59,141.55,22.64,141.43,22.65,141.30,22.65,141.30,22.64,141.32,22.61,141.50,22.59,141.68,22.60,141.85,22.64,141.78,22.69,141.72,22.70,141.70,22.70,141.72,22.69,141.85,22.68,142.00,22.71,141.72,22.76,141.32,22.81,141.05,22.79,141.20,22.74,141.55,22.69,141.80,22.66,141.88,22.76,141.82,22.85,141.78,22.90,141.82,22.86,141.82,22.86,141.82,22.90,141.72,22.95,141.62,22.98,141.55,23.00,141.57,23.00,141.60,23.00,141.50,23.02,141.40,23.04,141.50,23.07,141.72,23.11,141.80,23.15,141.68,23.18,141.53,23.14,141.47,23.10,141.45,23.04,141.62,23.00,141.78,22.98,141.97,23.00,142.00,23.00,142.00,22.98,142.00,22.93,141.97,23.04,141.75,23.15,141.53
RZ_2823456_12666,null,null,50,0,9,23.23,141.45,23.18,141.65,23.16,141.62,23.20,141.43,23.24,141.20,23.24,141.20,23.21,141.20,23.19,141.25,23.14,141.35,23.15,141.35,23.12,141.28,23.11,141.10,23.09,141.05,23.09,141.03,23.09,141.32,23.07,141.68,23.07,141.90,23.09,141.60,23.10,141.30,23.12,141.10,23.19,141.10,23.20,141.35,23.16,141.65,23.10,141.93,23.21,141.75,23.34,141.65,23.38,141.55,23.26,141.72,23.18,141.80,23.19,141.70,23.20,141.47,23.31,141.40,23.40,141.50,23.46,141.47,23.44,141.32,23.43,141.07,23.44,141.00,23.44,141.00,23.44,141.07,23.44,141.15,23.44,141.20,23.44,141.30,23.40,141.43,23.39,141.47,23.39,141.47,23.44,141.50,23.48,141.47,23.51,141.45,23.50,141.45,23.49,141.50
RZ_2823456_12667,null,null,50,0,9,23.57,141.57,23.66,141.53,23.76,141.40,23.76,141.25,23.68,141.15,23.59,141.07,23.51,141.18,23.49,141.43,23.49,141.65,23.50,141.75,23.55,141.65,23.62,141.50,23.68,141.35,23.68,141.47,23.62,141.78,23.59,142.07,23.61,141.90,23.65,141.62,23.71,141.35,23.74,141.32,23.75,141.40,23.73,141.47,23.66,141.57,23.60,141.55,23.55,141.53,23.60,141.50,23.65,141.47,23.66,141.55,23.62,141.65,23.61,141.72,23.65,141.68,23.69,141.60,23.71,141.55,23.73,141.57,23.73,141.60,23.74,141.53,23.75,141.40,23.82,141.30,23.88,141.30,23.91,141.55,23.82,141.78,23.76,141.75,23.75,141.47,23.79,141.22,23.81,141.22,23.85,141.20,23.88,141.15,23.89,141.07,23.89,141.00,23.94,140.93
RZ_2823456_12668,null,null,50,0,9,23.98,140.85,24.05,140.90,24.09,140.93,24.10,140.90,24.09,140.80,24.04,140.68,24.01,140.62,24.01,140.57,24.02,140.60,24.04,140.68,24.02,140.70,24.01,140.68,24.01,140.68,24.04,140.72,24.06,140.75,24.10,140.75,24.14,140.75,24.15,140.80,24.16,140.82,24.15,140.88,24.15,140.90,24.16,140.97,24.20,141.05,24.24,141.15,24.27,140.97,24.30,140.75,24.32,140.47,24.32,140.45,24.34,140.45,24.36,140.60,24.36,140.72,24.35,140.85,24.34,140.80,24.36,140.70,24.35,140.60,24.34,140.53,24.34,140.50,24.39,140.60,24.50,140.88,24.66,141.12,24.84,141.22,25.06,141.25,25.44,141.28,25.88,141.12,26.49,141.00,27.02,140.85,27.70,140.90,28.23,140.97,28.86,141.07,29.27,140.90
RZ_2823456_12669,null,null,50,0,9,29.77,140.70,30.07,140.47,30.55,140.50,30.91,140.57,31.24,140.65,31.35,140.70,31.46,140.70,31.70,140.50,31.95,140.30,32.06,140.12,32.05,140.07,32.09,140.00,32.15,139.90,32.21,139.85,32.21,139.88,32.24,139.95,32.29,140.03,32.33,140.22,32.31,140.43,32.31,140.57,32.31,140.62,32.30,140.68,32.27,140.70,32.24,140.57,32.17,140.65,32.12,140.75,32.19,140.93,32.27,140.90,32.25,140.85,32.15,140.82,32.06,140.85,32.09,140.88,32.08,140.93,32.06,140.97,32.05,140.93,32.09,140.80,32.12,140.70,32.15,140.62,32.19,140.40,32.20,140.18,32.19,140.03,32.06,140.35,31.94,140.70,31.85,140.93,31.90,140.82,31.93,140.70,31.95,140.62,31.93,140.57,31.93,140.53,31.94,140.47
RZ_2823456_12670,null,null,50,0,9,31.93,140.45,31.90,140.47,31.86,140.50,31.85,140.53,31.85,140.53,31.85,140.57,31.84,140.60,31.88,140.55,31.93,140.45,31.94,140.38,31.90,140.40,31.86,140.43,31.86,140.38,31.88,140.30,31.85,140.45,31.84,140.70,31.81,140.95,31.80,140.93,31.79,140.85,31.82,140.80,31.88,140.80,31.88,140.90,31.81,140.95,31.76,140.90,31.76,140.80,31.71,140.70,31.64,140.68,31.65,140.62,31.71,140.60,31.79,140.60,31.77,140.80,31.79,141.00,31.82,141.00,31.88,140.78,31.91,140.57,31.90,140.57,31.85,140.72,31.81,140.88,31.80,141.05,31.86,140.72,31.85,140.40,31.80,140.28,31.64,140.68,31.54,141.10,31.55,141.10,31.65,140.93,31.75,140.75,31.75,140.75,31.76,140.72,31.76,140.72
RZ_2823456_12671,null,null,50,0,9,31.82,140.65,31.89,140.55,31.93,140.57,31.90,140.70,31.86,140.80,31.85,140.78,31.89,140.72,31.93,140.68,31.96,140.68,31.98,140.75,31.90,141.12,31.84,141.45,31.80,141.62,31.80,141.30,31.77,140.97,31.76,140.62,31.77,140.53,31.79,140.60,31.80,140.82,31.82,141.00,31.79,140.95,31.71,140.93,31.65,140.97,31.70,140.97,31.73,140.95,31.74,140.90,31.75,140.93,31.77,140.97,31.81,141.03,31.79,141.10,31.80,141.12,31.81,141.15,31.84,141.22,31.82,141.32,31.80,141.35,31.79,141.28,31.79,141.22,31.74,141.30,31.66,141.38,31.59,141.47,31.56,141.47,31.57,141.53,31.60,141.53,31.62,141.53,31.62,141.53,31.61,141.55,31.61,141.57,31.61,141.60,31.64,141.57,31.68,141.55
RZ_2823456_12672,null,null,50,0,9,31.65,141.72,31.61,141.90,31.57,141.85,31.56,141.60,31.56,141.53,31.59,141.62,31.62,141.72,31.69,141.60,31.74,141.53,31.79,141.53,31.82,141.65,31.80,141.80,31.74,141.88,31.66,141.88,31.64,141.85,31.60,141.88,31.59,141.95,31.57,142.03,31.59,141.93,31.69,141.85,31.80,141.65,31.90,141.53,31.88,141.57,31.85,141.75,31.82,141.97,31.82,142.05,31.86,142.15,31.89,142.25,31.94,142.20,31.96,142.10,31.91,142.12,31.79,142.45,31.68,142.75,31.66,142.80,31.70,142.68,31.74,142.57,31.74,142.75,31.76,142.95,31.80,143.12,31.81,143.15,31.79,143.18,31.79,143.05,31.82,142.88,31.89,142.70,31.93,142.68,31.94,142.72,31.90,142.80,31.85,142.93,31.82,142.95,31.85,142.97
RZ_2823456_12673,null,null,50,0,9,31.91,142.93,31.95,142.88,31.95,142.93,31.95,142.93,31.95,142.93,31.99,142.88,31.98,142.93,31.96,143.07,31.95,143.18,31.95,143.22,31.96,143.18,31.90,143.25,31.82,143.35,31.76,143.45,31.79,143.45,31.89,143.45,31.99,143.35,32.06,143.25,32.04,143.30,32.00,143.47,32.00,143.47,32.01,143.30,32.06,143.10,32.09,143.07,32.09,143.25,32.06,143.53,32.06,143.80,32.06,143.95,32.08,143.97,32.10,143.80,32.14,143.55,32.19,143.38,32.15,143.45,32.10,143.57,32.08,143.65,32.06,143.57,32.04,143.47,31.99,143.68,31.93,143.95,31.95,144.07,32.01,143.90,32.06,143.68,32.09,143.65,32.09,143.68,32.05,143.80,32.01,143.90,31.98,143.95,31.98,143.95,31.98,143.95,31.98,143.95
RZ_2823456_12674,null,null,50,0,9,31.96,144.05,31.95,144.12,31.94,144.18,31.96,144.07,32.00,143.85,32.02,143.68,32.00,143.53,31.95,143.60,31.90,143.80,31.90,144.00,31.95,144.10,32.01,144.05,32.04,144.00,32.02,144.00,32.00,144.00,32.01,143.93,31.99,143.78,31.96,143.62,31.91,143.75,31.89,144.05,31.85,144.32,31.85,144.32,31.88,144.18,31.91,144.03,31.99,143.93,32.05,143.82,32.10,143.88,32.11,144.07,32.11,144.25,32.12,144.25,32.10,144.30,32.09,144.38,32.08,144.50,32.08,144.53,32.08,144.50,32.06,144.40,32.08,144.28,32.11,144.18,32.15,144.10,32.14,144.20,32.11,144.35,32.11,144.35,32.08,144.20,32.04,144.05,31.98,144.20,31.96,144.38,31.95,144.55,31.95,144.53,31.99,144.38,32.02,144.25
RZ_2823456_12675,null,null,50,0,9,32.05,144.12,32.04,144.12,32.04,144.15,32.05,144.22,32.06,144.30,32.08,144.38,32.09,144.40,32.10,144.40,32.11,144.28,32.10,144.15,32.09,144.05,32.08,144.12,32.09,144.18,32.10,144.20,32.06,144.43,32.01,144.62,32.09,144.38,32.21,143.95,32.34,143.55,32.34,143.60,32.31,143.88,32.29,144.12,32.26,144.40,32.26,144.45,32.29,144.25,32.31,144.03,32.31,144.00,32.27,144.25,32.23,144.50,32.20,144.50,32.17,144.45,32.16,144.45,32.15,144.47,32.12,144.53,32.14,144.60,32.15,144.65,32.19,144.55,32.21,144.38,32.27,144.20,32.30,144.30,32.30,144.43,32.27,144.55,32.24,144.57,32.20,144.57,32.15,144.70,32.12,144.88,32.15,145.05,32.20,145.12,32.27,145.05,32.31,144.93
RZ_2823456_12676,null,null,50,0,9,32.33,144.78,32.35,144.72,32.39,144.68,32.42,144.62,32.44,144.57,32.42,144.55,32.41,144.57,32.40,144.57,32.38,144.72,32.36,144.80,32.36,144.82,32.36,144.80,32.31,144.85,32.25,144.97,32.27,145.03,32.36,145.10,32.51,144.90,32.60,144.68,32.66,144.38,32.65,144.35,32.59,144.25,32.50,144.22,32.26,144.20,32.05,144.20,31.86,144.12,31.57,143.97,31.24,143.82,30.77,143.65,30.46,143.47,30.12,143.20,29.75,142.68,29.45,142.30,29.09,142.00,28.65,142.07,28.26,141.85,27.88,141.45,27.60,141.05,27.25,140.85,26.93,140.80,26.71,140.72,26.40,140.43,26.20,140.15,26.06,139.50,26.11,138.95,26.05,138.38,25.93,138.10,25.81,137.88,25.86,137.57,25.89,137.28,25.93,136.82
RZ_2823456_12677,null,null,51,0,9,25.90,136.45,25.85,136.00,25.68,135.80,25.55,135.60,25.44,135.35,25.41,135.10,25.45,134.38,25.49,133.93,25.52,133.43,25.51,133.40,25.52,133.12,25.49,132.80,25.48,132.40,25.45,132.07,25.49,131.80,25.51,131.62,25.46,131.57,25.43,131.53,25.32,131.32,25.26,131.18,25.21,131.05,25.26,131.05,25.35,130.97,25.44,130.90,25.45,130.80,25.49,130.57,25.54,130.35,25.55,130.47,25.54,130.80,25.55,131.10,25.61,131.05,25.71,130.70,25.75,130.38,25.79,130.05,25.84,130.10,25.88,130.18,25.91,130.22,25.91,130.25,25.94,130.20,25.99,130.15,26.04,130.12,26.07,130.07,26.09,130.05,26.09,130.05,26.07,130.07,26.04,130.32,26.00,130.53,25.98,130.80,25.99,130.85,26.04,130.68,26.10,130.43
RZ_2823456_12678,null,null,50,0,9,26.15,130.20,26.14,130.40,26.12,130.60,26.10,130.85,26.10,130.88,26.10,130.80,26.10,130.70,26.10,130.65,26.11,130.75,26.12,130.88,26.12,130.97,26.10,131.00,26.06,131.05,26.00,131.07,25.98,131.10,25.98,131.10,26.01,131.05,26.04,130.97,26.01,130.88,25.99,130.85,25.98,130.90,26.04,130.97,26.11,131.18,26.16,131.35,26.20,131.32,26.20,131.18,26.20,131.10,26.19,131.10,26.19,131.10,26.19,131.03,26.19,130.97,26.16,130.95,26.15,130.88,26.10,130.80,26.07,130.80,26.11,130.88,26.19,130.93,26.27,130.95,26.26,131.03,26.23,131.22,26.18,131.45,26.11,131.60,26.09,131.62,26.18,131.57,26.32,131.47,26.46,131.38,26.46,131.40,26.46,131.43,26.46,131.55,26.46,131.60
RZ_2823456_12679,null,null,50,0,9,26.38,131.62,26.29,131.57,26.21,131.53,26.24,131.55,26.25,131.60,26.29,131.53,26.31,131.25,26.34,130.97,26.43,130.95,26.49,131.15,26.46,131.32,26.38,131.38,26.27,131.22,26.27,131.07,26.27,130.93,26.29,130.93,26.44,131.07,26.56,131.22,26.69,131.32,26.68,131.38,26.69,131.32,26.70,131.28,26.62,131.32,26.52,131.47,26.44,131.55,26.46,131.47,26.50,131.47,26.50,131.55,26.48,131.68,26.46,131.60,26.46,131.45,26.49,131.15,26.51,131.00,26.54,131.25,26.54,131.65,26.48,132.10,26.44,132.18,26.40,132.07,26.43,131.90,26.44,131.72,26.44,131.68,26.45,131.70,26.44,131.78,26.44,131.85,26.46,131.97,26.51,132.05,26.56,132.10,26.62,132.00,26.68,131.93,26.71,131.88
RZ_2823456_12680,null,null,50,0,9,26.68,132.03,26.64,132.18,26.65,132.20,26.69,132.03,26.71,131.85,26.70,131.82,26.66,131.88,26.65,131.88,26.62,131.78,26.62,131.65,26.61,131.62,26.62,131.60,26.69,131.55,26.74,131.50,26.79,131.50,26.79,131.53,26.80,131.60,26.80,131.72,26.81,131.85,26.81,131.93,26.77,131.80,26.74,131.65,26.69,131.62,26.68,131.75,26.68,131.97,26.70,132.03,26.71,132.03,26.75,131.90,26.80,131.75,26.85,131.57,26.84,131.45,26.77,131.72,26.65,132.05,26.57,132.30,26.55,131.93,26.56,131.55,26.51,131.28,26.45,131.50,26.40,131.70,26.45,131.80,26.60,131.70,26.71,131.60,26.79,131.62,26.79,131.62,26.79,131.62,26.77,131.65,26.77,131.68,26.79,131.70,26.80,131.70,26.77,131.68
RZ_2823456_12681,null,null,49,0,5,26.80,131.68,26.79,131.72,26.82,131.68,26.82,131.57,26.76,131.62,26.69,131.78,26.65,131.95,26.69,131.95,26.73,131.88,26.77,131.72,26.82,131.60,26.80,131.45,26.73,131.40,26.77,131.45,26.90,131.60,26.98,131.78,26.90,131.93,26.81,132.05,26.77,132.12,26.74,132.12,26.73,132.12,26.71,132.03,26.73,131.95,26.71,132.03,26.70,132.15,26.70,132.30,26.70,132.38,26.71,132.40,26.73,132.40,26.74,132.30,26.76,132.07,26.77,131.88,26.76,131.72,26.75,131.78,26.74,131.82,26.75,131.85,26.76,131.82,26.75,131.82,26.73,131.88,26.71,131.95,26.74,132.05,26.77,132.07,26.80,132.05,26.80,132.00,26.82,131.95,26.84,131.95,26.86,131.93,26.86,131.95,26.85,131.97
RZ_2823456_12682,null,null,51,0,5,26.84,132.07,26.85,132.15,26.88,132.15,26.90,132.03,26.90,131.88,26.89,131.80,26.88,131.85,26.85,131.93,26.84,131.97,26.82,131.90,26.81,131.85,26.76,131.82,26.73,131.93,26.66,132.12,26.61,132.40,26.57,132.57,26.55,132.57,26.55,132.45,26.59,132.28,26.65,132.10,26.73,131.97,26.76,131.93,26.76,131.93,26.79,131.85,26.84,131.78,26.85,131.85,26.84,132.03,26.85,132.07,26.90,131.88,26.94,131.68,26.90,131.68,26.84,131.78,26.80,131.82,26.76,131.80,26.74,131.70,26.81,131.70,26.91,131.70,27.00,131.70,26.96,131.68,26.91,131.75,26.86,131.88,26.85,132.00,26.84,132.07,26.84,132.12,26.82,132.15,26.85,131.95,26.90,131.57,26.96,131.20,26.94,131.40,26.86,131.75,26.79,132.07
RZ_2823456_12683,null,null,50,0,5,26.77,132.07,26.80,131.88,26.85,131.68,26.93,131.60,26.98,131.62,27.04,131.65,27.04,131.82,27.02,132.05,27.01,132.03,27.02,131.68,27.05,131.32,27.05,131.35,27.04,131.62,27.01,131.90,27.02,132.05,27.02,132.05,27.06,132.05,27.11,131.90,27.18,131.75,27.06,131.78,26.93,131.97,26.81,131.85,26.85,131.57,26.90,131.20,26.95,131.15,27.07,131.07,27.16,131.07,27.25,131.07,27.24,131.18,27.25,131.12,27.24,131.07,27.21,131.22,27.18,131.47,27.14,131.72,27.14,131.70,27.14,131.68,27.14,131.68,27.14,131.68,27.14,131.65,27.16,131.53,27.18,131.40,27.19,131.28,27.18,131.35,27.16,131.43,27.16,131.53,27.15,131.53,27.12,131.47,27.12,131.43,27.16,131.43,27.19,131.50
RZ_2823456_12684,null,null,51,0,5,27.20,131.60,27.19,131.70,27.18,131.78,27.16,131.85,27.25,131.78,27.35,131.68,27.45,131.62,27.48,131.50,27.44,131.45,27.39,131.38,27.30,131.43,27.29,131.43,27.29,131.43,27.29,131.43,27.27,131.43,27.23,131.45,27.18,131.45,27.12,131.43,27.11,131.45,27.10,131.53,27.09,131.75,27.10,131.93,27.19,131.78,27.29,131.53,27.36,131.40,27.35,131.55,27.32,131.70,27.31,131.70,27.31,131.45,27.32,131.20,27.34,131.00,27.35,131.10,27.35,131.32,27.38,131.53,27.36,131.57,27.32,131.38,27.29,131.20,27.30,131.35,27.36,131.55,27.44,131.78,27.44,131.78,27.46,131.78,27.49,131.75,27.48,131.78,27.45,131.80,27.41,131.72,27.41,131.57,27.40,131.45,27.39,131.40,27.36,131.38,27.39,131.25
RZ_2823456_12685,null,null,51,0,5,27.36,131.15,27.32,131.07,27.26,131.10,27.29,131.12,27.34,131.15,27.36,131.47,27.32,131.78,27.23,131.95,27.18,131.82,27.11,131.65,27.10,131.60,27.11,131.55,27.15,131.57,27.20,131.50,27.24,131.43,27.27,131.43,27.30,131.50,27.26,131.57,27.21,131.60,27.20,131.55,27.24,131.50,27.31,131.40,27.39,131.32,27.44,131.25,27.45,131.25,27.45,131.30,27.46,131.25,27.49,131.05,27.49,130.82,27.49,130.70,27.50,130.65,27.51,130.60,27.49,130.82,27.52,131.12,27.56,131.45,27.56,131.47,27.51,131.38,27.45,131.25,27.44,131.15,27.41,131.15,27.41,131.15,27.40,131.15,27.46,131.18,27.51,131.18,27.62,131.40,27.68,131.57,27.68,131.68,27.61,131.57,27.59,131.45,27.61,131.38,27.60,131.40
RZ_2823456_12686,null,null,51,0,5,27.55,131.45,27.44,131.43,27.38,131.38,27.30,131.32,27.31,131.20,27.35,131.10,27.43,131.05,27.49,131.12,27.51,131.12,27.51,131.00,27.52,130.88,27.56,130.80,27.57,130.78,27.55,131.00,27.51,131.28,27.51,131.50,27.56,131.47,27.62,131.30,27.68,131.07,27.66,130.93,27.65,130.85,27.62,130.90,27.64,130.88,27.66,130.88,27.69,130.95,27.70,131.05,27.70,131.10,27.70,131.05,27.73,131.00,27.73,131.12,27.74,131.28,27.71,131.43,27.73,131.35,27.77,131.25,27.85,130.95,27.84,130.75,27.81,130.55,27.74,130.57,27.70,130.85,27.65,131.18,27.65,131.15,27.69,130.85,27.79,130.57,27.84,130.75,27.91,130.95,27.90,131.07,27.86,131.05,27.80,131.05,27.81,131.05,27.89,131.07,27.96,131.10
RZ_2823456_12687,null,null,51,0,5,27.96,131.10,27.90,131.05,27.82,130.95,27.77,130.82,27.79,130.75,27.79,130.75,27.76,130.75,27.74,130.75,27.74,130.75,27.76,130.78,27.84,130.80,27.93,130.85,27.98,130.88,27.99,130.85,28.01,130.60,28.01,130.38,28.00,130.30,27.99,130.45,27.99,130.62,28.01,130.65,28.01,130.65,28.06,130.62,28.10,130.57,28.15,130.53,28.16,130.53,28.11,130.53,28.06,130.47,28.02,130.40,28.02,130.30,28.02,130.28,28.04,130.18,28.04,130.12,28.05,130.10,28.04,130.22,28.05,130.32,28.05,130.35,28.06,130.32,28.06,130.35,28.02,130.40,27.96,130.45,27.91,130.45,27.91,130.38,27.93,130.28,27.99,130.22,28.02,130.20,28.02,130.20,27.98,130.18,27.93,130.12,27.91,130.10,27.99,130.07,28.06,130.18
RZ_2823456_12688,null,null,51,0,5,28.16,130.28,28.18,130.35,28.16,130.32,28.14,130.32,28.11,130.43,28.12,130.55,28.14,130.62,28.16,130.68,28.19,130.70,28.14,130.62,28.07,130.53,28.01,130.45,28.01,130.45,28.10,130.43,28.19,130.38,28.24,130.32,28.21,130.28,28.18,130.28,28.18,130.25,28.19,130.38,28.23,130.40,28.30,130.32,28.35,130.12,28.36,130.18,28.32,130.40,28.25,130.65,28.19,130.78,28.14,130.75,28.12,130.70,28.11,130.65,28.14,130.55,28.18,130.47,28.20,130.45,28.19,130.53,28.20,130.50,28.20,130.50,28.21,130.50,28.21,130.43,28.23,130.25,28.25,130.10,28.24,130.07,28.23,130.07,28.21,130.10,28.19,130.15,28.18,130.22,28.19,130.22,28.26,130.20,28.32,130.15,28.36,130.45,28.32,130.75,28.34,130.85
RZ_2823456_12689,null,null,51,0,5,28.40,130.65,28.43,130.38,28.40,130.22,28.39,130.07,28.38,129.97,28.38,129.97,28.34,130.05,28.30,130.18,28.29,130.30,28.30,130.25,28.32,130.12,28.35,130.03,28.36,130.12,28.36,130.22,28.35,130.32,28.35,130.32,28.32,130.30,28.30,130.25,28.36,130.10,28.44,129.97,28.51,129.88,28.51,129.88,28.51,129.90,28.49,129.90,28.46,129.90,28.45,129.88,28.45,129.97,28.44,130.10,28.44,130.05,28.44,129.93,28.43,129.78,28.39,129.85,28.36,129.90,28.34,129.97,28.32,129.95,28.30,129.95,28.29,129.97,28.31,130.00,28.39,130.03,28.50,129.80,28.55,129.60,28.59,129.43,28.52,129.47,28.45,129.53,28.38,129.60,28.39,129.65,28.39,129.72,28.39,129.78,28.45,129.85,28.54,129.88,28.60,129.95
RZ_2823456_12690,null,null,50,0,5,28.59,130.00,28.57,130.03,28.57,129.97,28.59,129.93,28.52,129.88,28.46,129.85,28.45,129.85,28.50,129.68,28.61,129.53,28.65,129.40,28.65,129.45,28.56,129.47,28.51,129.43,28.51,129.40,28.57,129.38,28.64,129.60,28.66,129.82,28.61,129.88,28.57,129.75,28.59,129.65,28.65,129.70,28.73,129.62,28.75,129.53,28.79,129.43,28.79,129.47,28.80,129.50,28.81,129.53,28.82,129.55,28.81,129.68,28.77,129.75,28.76,129.80,28.76,129.70,28.79,129.62,28.82,129.57,28.88,129.25,28.95,128.97,28.98,128.97,28.93,129.20,28.84,129.38,28.74,129.30,28.69,129.30,28.65,129.35,28.66,129.47,28.66,129.57,28.66,129.70,28.69,129.75,28.75,129.53,28.81,129.22,28.86,128.93,28.85,128.97
RZ_2823456_12691,null,null,50,0,5,28.82,129.05,28.76,129.12,28.76,129.03,28.85,128.88,28.94,128.97,29.00,129.22,28.98,129.38,28.98,129.30,28.98,129.20,28.98,129.22,28.99,129.15,29.02,129.10,29.10,129.00,29.21,128.97,29.29,128.93,29.27,128.88,29.24,128.82,29.20,128.80,29.19,128.82,29.23,128.82,29.26,128.80,29.26,128.82,29.23,128.88,29.21,128.93,29.25,128.85,29.31,128.80,29.35,128.78,29.36,128.85,29.34,128.90,29.34,128.90,29.34,128.97,29.36,129.15,29.39,129.32,29.43,129.30,29.45,129.10,29.44,128.93,29.41,128.82,29.39,128.78,29.38,128.95,29.36,129.07,29.35,129.15,29.36,129.05,29.35,129.00,29.29,129.35,29.26,129.68,29.31,129.68,29.38,129.32,29.40,128.93,29.46,128.90,29.54,128.90
RZ_2823456_12692,null,null,50,0,5,29.60,128.97,29.48,129.03,29.35,129.03,29.31,129.00,29.39,129.00,29.46,129.03,29.46,129.03,29.44,129.00,29.41,128.97,29.43,128.90,29.49,128.85,29.55,128.80,29.64,128.82,29.68,128.82,29.70,128.85,29.66,128.93,29.64,128.95,29.62,128.93,29.60,128.93,29.56,129.00,29.55,128.97,29.60,128.93,29.64,128.88,29.66,128.95,29.64,129.00,29.64,129.05,29.62,129.05,29.62,129.05,29.65,129.00,29.73,128.95,29.80,129.00,29.79,129.10,29.76,129.03,29.74,128.85,29.75,128.68,29.73,128.75,29.76,128.85,29.80,128.95,29.86,128.95,29.90,128.75,29.94,128.62,29.93,128.57,29.90,128.70,29.89,128.75,29.93,128.78,29.93,128.78,29.89,128.72,29.82,128.68,29.85,128.62,29.89,128.68
RZ_2823456_12693,null,null,50,0,5,29.90,128.57,29.86,128.50,29.90,128.28,30.02,128.15,30.14,128.05,30.19,128.15,30.23,128.25,30.23,128.65,30.25,128.95,30.27,128.80,30.24,128.38,30.18,128.10,30.15,128.25,30.24,128.40,30.32,128.43,30.29,128.43,30.25,128.40,30.16,128.32,30.11,128.28,30.06,128.45,30.10,128.68,30.14,128.88,30.27,128.78,30.38,128.65,30.49,128.57,30.52,128.47,30.56,128.38,30.57,128.32,30.59,128.32,30.55,128.35,30.54,128.30,30.52,128.28,30.51,128.57,30.48,128.88,30.46,128.85,30.49,128.35,30.51,127.92,30.57,127.92,30.59,128.12,30.59,128.30,30.55,128.40,30.57,128.45,30.61,128.43,30.66,128.38,30.68,128.35,30.64,128.30,30.59,128.25,30.54,128.15,30.60,128.00,30.69,127.88
RZ_2823456_12694,null,null,50,0,5,30.80,127.78,30.84,128.00,30.88,128.20,30.84,128.38,30.81,128.32,30.79,128.25,30.77,128.20,30.73,128.18,30.66,128.22,30.59,128.28,30.56,128.35,30.59,128.12,30.68,127.92,30.75,127.83,30.79,127.92,30.77,128.03,30.80,127.78,30.82,127.53,30.80,127.30,30.75,127.30,30.70,127.33,30.69,127.33,30.76,127.35,30.82,127.38,30.89,127.38,30.88,127.35,30.82,127.50,30.80,127.65,30.82,127.83,30.89,127.80,30.96,127.67,30.96,127.53,30.95,127.38,30.95,127.42,30.99,127.47,31.01,127.53,30.98,127.67,30.93,127.80,30.89,127.90,30.91,127.85,30.95,127.80,30.99,127.85,31.02,127.95,31.10,127.90,31.16,127.75,31.19,127.62,31.24,127.67,31.26,127.92,31.29,128.15,31.29,128.22
RZ_2823456_12695,null,null,50,0,5,31.31,128.00,31.32,127.78,31.34,127.62,31.36,127.60,31.44,127.58,31.50,127.53,31.48,127.53,31.43,127.55,31.39,127.50,31.40,127.42,31.43,127.33,31.41,127.35,31.40,127.45,31.40,127.55,31.43,127.60,31.49,127.58,31.54,127.55,31.57,127.55,31.57,127.53,31.56,127.53,31.59,127.58,31.60,127.60,31.64,127.47,31.65,127.33,31.68,127.10,31.68,127.03,31.68,127.05,31.65,127.17,31.61,127.35,31.60,127.40,31.64,127.38,31.71,127.28,31.76,127.20,31.81,127.25,31.84,127.33,31.88,127.35,31.89,127.30,31.89,127.22,31.86,127.33,31.85,127.45,31.85,127.60,31.82,127.75,31.79,127.90,31.76,127.90,31.82,127.72,31.91,127.53,32.01,127.45,32.06,127.38,31.96,127.28,31.81,127.17
RZ_2823456_12696,null,null,802,0,0,31.69,127.10,31.71,127.10,31.76,127.10,31.81,127.08,31.95,127.08,32.05,127.08,32.15,127.17,32.15,127.28,32.15,127.22,32.16,127.08,32.05,126.90,31.93,127.00,31.82,127.15,31.86,127.30,31.90,127.53,31.94,127.78,31.94,128.03,31.98,127.72,32.00,127.35,32.12,126.90,32.25,126.88,32.36,126.85,32.33,126.90,32.25,126.85,32.27,126.72,32.38,126.58,32.45,126.40,32.42,126.30,32.34,126.62,32.29,127.08,32.25,127.30,32.25,127.10,32.24,126.92,32.20,126.95,32.17,127.05,32.11,127.15,32.08,127.17,32.08,127.05,32.16,127.00,32.30,127.00,32.39,127.05,32.48,127.08,32.51,127.12,32.54,127.00,32.55,126.83,32.59,126.67,32.62,126.67,32.66,126.75,32.62,126.90,32.60,127.05,32.60,126.88,32.64,126.62,32.74,126.42,32.81,126.50,32.86,126.60,32.83,126.65,32.79,126.70,32.81,126.70,32.84,126.85,32.86,127.00,32.89,126.88,32.90,126.62,32.94,126.35,32.95,126.33,32.98,126.30,32.99,126.30,32.94,126.30,32.88,126.30,32.83,126.22,32.85,126.15,32.88,126.03,32.86,125.97,32.84,126.03,32.83,126.10,32.83,126.20,32.86,126.22,32.90,126.35,32.90,126.50,32.88,126.58,32.85,126.58,32.84,126.58,32.86,126.60,32.91,126.65,32.96,126.75,32.95,126.80,32.95,126.85,32.95,126.83,32.98,126.78,33.01,126.65,33.05,126.50,33.08,126.60,33.09,126.80,33.10,127.03,33.12,126.88,33.15,126.72,33.16,126.58,33.14,126.55,33.11,126.50,33.20,126.38,33.27,126.33,33.35,126.30,33.31,126.33,33.30,126.22,33.30,126.10,33.38,126.05,33.42,126.12,33.48,126.20,33.46,126.28,33.39,126.35,33.33,126.42,33.30,126.40,33.31,126.50,33.34,126.58,33.35,126.40,33.39,126.12,33.35,126.17,33.30,126.53,33.27,126.45,33.31,126.03,33.39,125.67,33.46,125.75,33.52,125.83,33.51,126.00,33.51,126.17,33.54,126.28,33.60,126.15,33.64,125.95,33.65,125.85,33.62,125.92,33.66,126.08,33.70,126.20,33.75,126.15,33.75,126.05,33.75,125.95,33.76,126.05,33.75,126.20,33.75,126.40,33.75,126.45,33.77,126.40,33.83,126.15,33.81,125.88,33.77,125.72,33.71,125.70,33.70,125.67,33.71,125.67,33.80,125.70,33.90,125.70,33.95,125.67,33.92,125.83,33.90,125.90,33.86,125.85,33.86,125.58,33.84,125.67,33.85,125.80,33.86,125.90,33.88,125.95,33.88,126.10,33.85,126.25,33.86,126.08,33.88,125.88,33.90,125.90,33.91,126.12,33.91,126.33,33.96,126.33,33.99,126.35,34.02,126.40,34.00,126.42,33.99,126.42,34.04,126.12,34.11,125.85,34.15,125.90,34.11,126.28,34.10,126.40,34.12,126.17,34.16,126.05,34.15,126.47,34.16,126.88,34.19,126.88,34.25,126.58,34.26,126.30,34.25,126.33,34.24,126.40,34.26,126.47,34.30,126.58,34.35,126.60,34.38,126.53,34.26,126.58,34.15,126.60,34.05,126.67,34.21,126.65,34.35,126.65,34.49,126.70,34.52,126.75,34.40,126.78,34.24,126.75,34.11,126.53,34.14,126.38,34.20,126.28,34.19,126.47,34.15,126.65,34.08,126.75,34.06,126.75,34.08,126.67,34.09,126.67,34.11,126.65,34.14,126.72,34.16,126.75,34.17,126.78,34.19,126.70,34.21,126.55,34.29,126.40,34.31,126.45,34.33,126.55,34.34,126.62,34.38,126.75,34.36,126.90,34.30,127.15,34.24,127.25,34.23,127.15,34.29,126.92,34.35,126.67,34.36,126.88,34.31,127.10,34.23,127.33,34.11,127.35,33.91,127.33,33.58,127.28,33.20,127.45,32.74,127.67,32.36,127.88,31.76,128.20,31.32,128.55,30.77,129.00,30.29,129.07,29.70,129.15,29.19,128.95,28.70,128.78,28.07,128.88,27.40,129.15,26.80,129.50,26.12,130.07,25.36,130.55,24.59,130.95,23.94,131.10,23.44,131.45,22.89,131.82,22.56,132.03,22.06,132.07,21.75,132.68,21.02,133.50,20.57,134.25,20.15,134.50,19.90,134.60,19.64,134.70,19.24,134.82,19.05,134.95,18.86,135.07,18.69,135.18,18.49,135.28,18.29,135.35,18.23,135.47,18.10,135.53,18.00,135.60,17.93,135.62,17.89,135.68,17.91,135.43,17.93,135.15,17.93,135.18,17.89,135.47,17.93,135.85,18.01,135.93,18.09,135.75,18.11,135.55,18.14,135.40,18.12,135.50,18.06,135.53,18.02,135.50,18.01,135.50,18.00,135.45,17.96,135.40,18.02,135.35,18.10,135.40,18.15,135.55,18.11,135.70,18.10,135.62,18.20,135.43,18.29,135.53,18.34,135.85,18.29,136.03,18.26,135.85,18.24,135.68,18.27,135.60,18.34,135.60,18.39,135.60,18.38,135.62,18.35,135.57,18.31,135.65,18.31,135.75,18.34,135.88,18.36,135.88,18.34,135.90,18.36,135.93,18.41,135.82,18.46,135.78,18.49,135.70,18.51,135.68,18.52,135.62,18.51,135.82,18.52,136.07,18.54,136.32,18.59,136.43,18.61,136.50,18.66,136.55,18.70,136.50,18.75,136.47,18.79,136.45,18.75,136.45,18.69,136.43,18.64,136.32,18.66,136.25,18.69,136.15,18.74,136.12,18.79,136.12,18.82,136.18,18.84,136.15,18.85,136.10,18.86,136.05,18.82,136.20,18.80,136.32,18.74,136.47,18.70,136.45,18.65,136.47,18.68,136.50,18.68,136.72,18.69,136.95,18.70,137.18,18.73,137.18,18.75,137.05,18.79,136.78,18.82,136.50,18.86,136.35,18.88,136.38,18.89,136.43,18.88,136.55,18.85,136.65,18.82,136.93,18.84,137.10,18.86,137.25,18.94,137.15,18.98,137.05,18.96,136.97,18.93,136.97,18.88,137.03,18.85,137.07,18.86,136.75,18.93,136.38,19.02,136.00,19.07,135.97,19.05,136.07,19.00,136.22,18.95,136.38,18.94,136.40,18.91,136.40,18.90,136.43,18.90,136.38,18.93,136.32,18.95,136.35,18.98,136.45,19.05,136.53,19.14,136.53,19.15,136.57,19.10,136.65,19.04,136.72,19.01,136.68,19.00,136.68,19.00,136.75,18.94,136.85,18.88,136.82,18.94,136.72,19.09,136.47,19.21,136.32,19.25,136.22,19.25,136.28,19.24,136.35,19.21,136.40,19.21,136.45,19.24,136.50,19.25,136.55,19.24,136.60,19.23,136.65,19.18,136.72,19.12,136.75,19.10,136.75,19.10,136.75,19.11,136.75,19.11,136.75,19.15,136.80,19.24,136.80,19.31,136.70,19.43,136.57,19.49,136.47,19.52,136.45,19.48,136.43,19.41,136.57,19.38,136.72,19.38,136.85,19.39,136.82,19.34,136.88,19.26,136.95,19.24,137.03,19.31,136.95,19.44,136.45,19.48,136.03,19.43,136.10,19.32,136.60,19.27,137.05,19.30,137.00,19.32,136.85,19.34,136.75,19.35,136.68,19.38,136.57,19.40,136.47,19.44,136.30,19.44,136.20,19.44,136.12,19.48,136.15,19.52,136.22,19.57,136.30,19.57,136.38,19.59,136.45,19.57,136.55,19.57,136.62,19.57,136.62,19.62,136.45,19.69,136.25,19.70,136.38,19.69,136.68,19.66,136.88,19.68,136.75,19.70,136.65,19.69,136.60,19.66,136.45,19.64,136.30,19.62,136.22,19.57,136.35,19.52,136.47,19.50,136.50,19.52,136.38,19.55,136.25,19.61,136.25,19.69,136.18,19.71,136.10,19.69,136.15,19.64,136.28,19.66,136.40,19.68,136.40,19.68,136.43,19.64,136.47,19.65,136.28,19.68,136.05,19.71,135.85,19.71,135.88,19.71,135.97,19.69,136.03,19.66,136.07,19.65,136.10,19.62,136.00,19.60,135.88,19.57,135.72,19.59,135.62,19.61,135.53,19.59,135.72,19.55,135.88,19.52,135.93,19.56,135.68,19.60,135.53,19.62,135.47,19.56,135.53,19.51,135.62,19.45,135.75,19.45,135.82,19.48,135.85,19.50,135.75,19.54,135.53,19.59,135.28,19.59,135.45,19.56,135.75,19.55,135.85,19.57,135.62,19.69,135.40,19.77,135.30,19.91,135.25,19.96,135.20,19.96,135.18,19.89,135.20,19.80,135.32,19.71,135.50,19.65,135.68,19.62,135.75,19.64,135.78,19.61,135.80,19.61,135.85,19.65,135.80,19.68,135.78,19.64,135.78,19.59,135.88,19.59,135.93,19.57,135.78,19.56,135.62,19.55,135.47,19.57,135.50,19.59,135.55,19.61,135.57,19.65,135.38,19.68,135.15,19.70,134.95,19.69,135.00,19.66,135.05,19.65,134.95,19.62,134.88,19.62,134.75,19.61,134.80,19.64,134.85,19.62,134.97,19.60,135.12,19.54,135.28,19.48,135.43,19.46,135.50,19.46,135.57,19.51,135.55,19.55,135.45,19.60,135.30,19.64,135.10,19.66,135.10,19.68,135.15,19.66,135.28,19.62,135.15,19.52,135.05,19.43,134.95,19.46,134.97,19.56,134.97,19.66,134.97,19.66,135.12,19.65,135.30,19.68,135.12,19.70,134.78,19.69,134.70,19.65,134.97,19.65,135.15,19.75,135.03,19.84,134.90,19.91,134.85,19.93,134.85,19.94,134.80,19.94,134.75,19.93,134.65,19.91,134.57,19.93,134.53,19.93,134.55,19.91,134.68,19.86,134.78,19.80,134.95,19.75,135.03,19.75,134.97,19.76,134.82,19.80,134.47,19.88,134.28,19.93,134.18,19.98,134.28,19.98,134.38,20.01,134.22,20.04,134.05,19.95,134.07,19.84,134.30,19.73,134.50,19.74,134.50,19.80,134.50,19.85,134.47,19.90,134.50,19.90,134.53,19.82,134.60,19.75,134.62,19.77,134.65,19.88,134.62,19.94,134.50,19.91,134.43,19.90,134.35,19.95,134.35,20.00,134.25,20.01,134.05,20.01,133.85,20.00,133.78,20.00,133.82,19.98,133.88,19.95,133.95,20.06,134.03,20.19,134.07,20.30,134.20,20.61,134.32,21.07,134.47,21.76,134.50,22.24,134.45,22.80,134.40,23.29,134.45,24.02,134.57,25.00,134.22,26.04,133.85,27.02,133.40,27.90,133.35,29.06,133.35,29.98,133.25,30.85,133.25,31.43,133.28,32.12,133.43,32.69,133.47,33.25,133.47,33.80,133.45,34.26,133.47,34.79,133.28,35.31,133.07,35.84,132.85,36.24,132.85,36.56,132.95,36.94,133.10,37.20,133.25,37.39,133.22,37.46,133.22,37.71,133.20,37.95,133.22,38.19,133.22,38.26,133.10,38.31,132.97,38.27,133.28,38.24,133.70,38.19,134.20,38.19,134.28,38.16,134.38,38.14,134.47,38.10,134.65,38.06,134.75,38.08,134.60,38.09,134.38,38.04,134.32,37.81,134.62,37.59,134.97,37.45,135.15,37.48,134.93,37.49,134.68,37.49,134.60,37.45,134.75,37.42,134.80,37.40,134.68,37.39,134.53,37.38,134.45,37.36,134.40,37.38,134.38,37.39,134.38,37.31,134.35,37.21,134.32,37.09,134.32,37.06,134.40,37.05,134.47,37.06,134.55,37.06,134.53,37.06,134.47,36.91,134.55,36.76,134.68,36.55,135.00,36.51,135.22,36.49,135.40,36.51,135.35,36.56,135.22,36.61,135.05,36.65,134.93,36.60,135.07,36.58,135.32,36.55,135.55,36.50,135.53,36.45,135.22,36.40,134.95,36.40,134.70,36.38,134.80,36.35,134.90,36.34,135.07,36.34,135.20,36.26,135.10,36.20,134.88,36.16,134.57,36.17,134.47,36.21,134.43,36.21,134.53,36.20,134.65,36.20,134.72,36.19,134.82,36.24,134.93,36.29,134.95,36.35,134.93,36.36,134.82,36.38,134.75,36.40,134.68,36.42,134.75,36.40,134.88,36.38,134.82,36.35,134.60,36.34,134.40,36.29,134.62,36.25,134.88,36.24,135.12,36.25,135.15,36.24,135.18,36.24,135.03,36.27,134.68,36.33,134.30,36.35,134.47,36.34,134.85,36.33,135.20,36.33,135.18,36.33,135.20,36.30,135.22,36.26,135.28,36.26,135.28,36.26,135.28,36.29,135.28,36.31,134.93,36.34,134.55,36.39,134.20,36.42,134.22,36.45,134.32,36.42,134.38,36.35,134.53,36.27,134.75,36.24,134.95,36.24,135.07,36.26,135.12,36.29,135.05,36.31,134.88,36.34,134.55,36.34,134.30,36.33,134.40,36.26,134.65,36.17,134.85,36.12,134.78,36.11,134.68,36.11,134.65,36.23,134.68,36.33,134.72,36.36,134.78,36.30,134.68,36.24,134.57,36.24,134.45,36.25,134.38,36.25,134.35,36.20,134.57,36.14,134.80,36.17,134.65,36.27,134.30,36.38,134.07,36.38,134.28,36.34,134.53,36.33,134.68,36.33,134.65,36.33,134.60,36.31,134.62,36.26,134.88,36.19,135.10,36.12,135.20,36.08,135.20,36.06,135.18,36.04,135.35,36.01,135.50,36.00,135.57,36.02,135.43,36.08,135.15,36.09,134.90,36.09,134.78,36.10,134.78,36.11,134.78,36.12,134.78,36.11,134.78,36.10,134.97,36.06,135.20,36.04,135.38,36.09,135.35,36.14,135.32,36.16,135.35,36.12,135.30,36.10,135.15,36.09,135.12,36.08,135.30,36.02,135.68,35.99,135.93,36.00,135.70,36.02,135.32,36.05,134.93,36.09,134.93,36.12,134.82,36.17,134.75,36.16,134.75,36.06,134.85,35.96,134.95,35.90,134.90,35.92,134.88
RZ_2823456_12697,null,null,50,0,0,36.05,134.80,36.16,134.78,36.25,134.78,36.25,134.82,36.24,134.95,36.24,135.03,36.24,135.07,36.25,135.00,36.21,134.93,36.19,134.88,36.15,134.88,36.17,134.80,36.20,134.75,36.21,134.70,36.17,134.70,36.21,134.75,36.26,134.82,36.25,135.25,36.19,135.62,36.11,136.03,36.04,136.07,35.96,136.10,35.86,136.03,35.81,136.12,35.89,136.20,35.98,136.38,36.08,136.38,36.09,135.95,36.12,135.50,36.19,135.05,36.20,135.03,36.17,135.28,36.14,135.47,36.12,135.65,36.15,135.50,36.17,135.40,36.17,135.30,36.17,135.32,36.16,135.38,36.15,135.68,36.12,135.93,36.10,136.20,36.09,136.22,36.09,136.28,36.08,136.30,36.09,136.10,36.06,136.00,36.05,135.88,36.10,135.75,36.16,135.55
RZ_2823456_12698,null,null,50,0,0,36.24,135.38,36.24,135.40,36.25,135.47,36.19,135.55,36.11,135.68,36.06,135.78,36.09,135.85,36.12,135.88,36.12,136.15,36.12,136.43,36.11,136.72,36.11,136.78,36.10,136.85,36.11,136.62,36.14,136.38,36.17,136.05,36.21,136.00,36.25,135.93,36.27,135.93,36.16,136.28,36.05,136.60,36.02,136.55,36.12,136.15,36.24,135.75,36.17,135.82,36.09,136.15,36.01,136.47,36.01,136.65,36.04,136.53,36.05,136.43,36.04,136.40,36.01,136.40,35.98,136.35,35.96,136.32,35.94,136.32,35.94,136.18,35.98,136.05,36.02,136.10,36.06,136.30,36.06,136.47,36.02,136.57,36.09,136.72,36.23,136.57,36.34,136.28,36.33,136.10,36.29,136.18,36.27,136.25,36.25,136.38,36.21,136.55,36.17,136.72
RZ_2823456_12699,null,null,50,0,0,36.17,136.72,36.16,136.72,36.15,136.72,36.14,136.70,36.11,136.85,36.11,137.00,36.12,137.18,36.16,137.12,36.24,136.70,36.31,136.32,36.40,135.90,36.41,135.80,36.41,136.00,36.35,136.22,36.29,136.45,36.24,136.47,36.27,136.47,36.30,136.50,36.31,136.60,36.26,136.75,36.21,137.00,36.23,137.12,36.27,136.97,36.39,136.75,36.45,136.50,36.41,136.50,36.34,136.53,36.25,136.60,36.25,136.68,36.24,136.78,36.23,136.82,36.24,136.90,36.31,136.90,36.38,136.88,36.38,136.82,36.31,136.78,36.30,136.80,36.35,136.88,36.42,136.82,36.45,136.70,36.48,136.47,36.50,136.38,36.46,136.38,36.39,136.45,36.31,136.62,36.27,136.68,36.25,136.88,36.23,137.00,36.26,136.93,36.30,136.72
RZ_2823456_12700,null,null,50,0,0,36.34,136.57,36.31,136.53,36.30,136.45,36.33,136.20,36.36,136.10,36.35,136.38,36.31,136.78,36.27,137.25,36.31,137.32,36.35,137.35,36.34,137.30,36.31,137.30,36.29,137.25,36.31,137.15,36.31,137.10,36.35,137.12,36.36,137.18,36.41,137.18,36.42,137.18,36.45,137.18,36.44,137.32,36.42,137.45,36.41,137.57,36.40,137.53,36.41,137.45,36.45,137.20,36.50,137.00,36.49,137.05,36.48,137.30,36.50,137.07,36.54,136.60,36.55,136.45,36.51,136.70,36.51,136.93,36.52,136.82,36.51,136.82,36.46,136.85,36.41,136.90,36.33,137.07,36.29,137.22,36.38,137.28,36.50,137.15,36.61,137.03,36.50,137.00,36.39,137.03,36.42,137.03,36.56,137.03,36.70,137.05,36.62,136.85,36.55,136.68
RZ_2823456_12701,null,null,50,0,0,36.46,136.43,36.45,136.35,36.41,136.43,36.40,136.62,36.36,136.88,36.34,137.00,36.33,137.07,36.38,137.10,36.44,137.10,36.49,137.22,36.46,137.35,36.41,137.45,36.36,137.45,36.34,137.50,36.30,137.53,36.29,137.55,36.31,137.55,36.34,137.55,36.36,137.55,36.41,137.53,36.48,137.20,36.54,136.88,36.55,136.60,36.52,136.70,36.56,136.75,36.61,136.78,36.67,136.75,36.69,136.75,36.69,136.75,36.66,137.05,36.64,137.32,36.60,137.60,36.60,137.57,36.62,137.60,36.64,137.62,36.66,137.62,36.73,137.55,36.77,137.47,36.83,137.38,36.81,137.28,36.80,137.20,36.75,137.18,36.74,137.07,36.73,136.95,36.74,136.82,36.74,136.85,36.80,136.85,36.88,136.85,37.00,136.85,37.04,136.85
RZ_2823456_12702,null,null,50,0,0,37.00,136.80,36.91,136.78,36.77,136.80,36.74,136.90,36.75,137.10,36.80,137.25,36.86,137.38,36.84,137.35,36.80,137.32,36.77,137.30,36.74,137.25,36.66,137.22,36.42,137.20,36.10,137.20,35.67,137.30,35.21,137.43,34.66,137.60,34.12,137.65,33.50,137.65,32.90,137.57,32.19,137.50,31.41,137.70,30.55,137.97,29.75,138.43,29.14,138.60,28.34,138.72,27.60,138.75,26.84,139.00,26.27,139.38,25.84,139.70,25.38,139.80,25.18,139.78,24.90,139.75,24.82,139.68,24.75,139.60,24.64,139.53,24.54,139.47,24.43,139.45,24.39,139.40,24.34,139.38,24.29,139.32,24.26,139.35,24.25,139.20,24.24,139.18,24.24,139.15,24.21,139.28,24.20,139.25,24.25,138.90,24.27,138.57,24.29,138.30
RZ_2823456_12703,null,null,51,0,0,24.24,138.40,24.23,138.55,24.32,138.65,24.43,138.72,24.43,138.80,24.31,138.93,24.19,139.03,24.18,138.90,24.23,138.68,24.29,138.47,24.32,138.47,24.34,138.47,24.32,138.45,24.32,138.38,24.32,138.30,24.40,138.25,24.48,138.22,24.56,138.25,24.66,138.28,24.74,138.28,24.77,138.25,24.75,138.22,24.71,138.28,24.69,138.43,24.69,138.43,24.71,138.35,24.71,138.35,24.76,138.53,24.84,138.65,24.94,138.60,24.96,138.65,24.95,138.72,24.96,138.45,25.05,138.12,25.14,137.82,25.18,137.85,25.12,137.90,25.10,137.95,25.05,138.22,25.01,138.45,25.07,138.65,25.16,138.68,25.24,138.78,25.25,138.97,25.27,139.12,25.36,139.20,25.49,138.85,25.62,138.53,25.57,138.70,25.44,139.25,25.32,139.57
RZ_2823456_12704,null,null,50,0,0,25.34,139.35,25.34,139.15,25.41,139.12,25.52,139.10,25.61,139.15,25.64,139.18,25.64,139.25,25.68,139.07,25.73,138.90,25.79,138.72,25.85,138.80,25.86,138.95,25.86,139.12,25.85,139.15,25.85,139.05,25.82,138.95,25.79,138.93,25.75,139.00,25.74,139.10,25.70,139.20,25.68,139.22,25.68,139.22,25.70,139.20,25.76,139.18,25.84,139.18,25.93,139.18,26.00,139.05,26.07,138.95,26.12,139.00,26.14,139.15,26.11,139.28,26.10,139.30,26.09,139.32,26.09,139.35,26.05,139.70,26.02,140.07,26.10,140.20,26.23,139.93,26.32,139.45,26.31,139.20,26.32,138.95,26.32,138.97,26.31,139.07,26.29,139.18,26.29,139.20,26.24,139.18,26.19,139.18,26.15,139.18,26.15,139.43,26.24,139.70
RZ_2823456_12705,null,null,301,0,0,26.26,139.90,26.31,139.75,26.35,139.68,26.41,139.70,26.44,139.88,26.45,140.00,26.48,140.07,26.45,140.07,26.40,139.95,26.36,139.62,26.39,139.32,26.36,139.40,26.41,139.70,26.46,140.03,26.55,140.10,26.54,140.10,26.54,140.05,26.55,140.05,26.55,140.10,26.55,139.95,26.51,139.78,26.48,139.60,26.44,139.68,26.43,139.75,26.39,139.80,26.36,139.78,26.43,139.72,26.54,139.70,26.66,139.62,26.70,139.57,26.71,139.65,26.69,139.68,26.66,139.68,26.64,139.55,26.65,139.57,26.65,139.68,26.66,139.72,26.65,139.72,26.69,139.70,26.75,139.72,26.82,139.62,26.86,139.60,26.85,139.55,26.81,139.57,26.77,139.53,26.76,139.47,26.79,139.38,26.80,139.35,26.81,139.30,26.82,139.32,26.84,139.30,26.85,139.30,26.85,139.32,26.85,139.43,26.86,139.50,26.86,139.53,26.91,139.43,26.96,139.38,27.00,139.43,27.01,139.55,26.99,139.75,26.98,139.93,26.94,140.10,26.93,140.20,26.95,140.12,26.95,140.05,26.94,139.97,26.90,140.07,26.90,140.18,26.90,140.22,26.91,140.20,26.91,140.18,26.90,140.22,26.88,140.30,26.88,140.38,26.89,140.28,26.91,140.12,26.94,139.97,26.95,139.93,26.98,139.88,26.98,139.90,26.99,139.93,27.00,139.93,27.00,139.88,26.96,139.80,26.91,139.78,26.89,139.80,26.89,139.82,26.90,139.82,26.98,139.82,27.05,139.80,27.11,139.80,27.09,139.78,27.06,139.78,27.02,139.75,27.01,139.72,27.02,139.65,27.06,139.60,27.10,139.85,27.10,140.15,27.07,140.45,27.05,140.45,27.05,140.40,27.05,140.38,27.05,140.35,27.07,140.40,27.11,140.40,27.14,140.38,27.15,140.35,27.14,140.38,27.11,140.38,27.11,140.22,27.14,140.07,27.20,139.93,27.24,139.97,27.29,139.93,27.30,139.78,27.31,139.60,27.30,139.57,27.34,139.70,27.36,140.05,27.41,140.38,27.44,140.38,27.51,140.12,27.56,139.90,27.55,139.95,27.50,139.95,27.45,139.90,27.43,139.90,27.40,139.97,27.40,140.05,27.39,140.07,27.40,139.95,27.45,139.90,27.52,139.85,27.51,139.88,27.44,139.88,27.36,140.10,27.38,140.35,27.46,140.50,27.54,140.38,27.61,140.25,27.61,140.20,27.61,140.15,27.62,140.18,27.68,140.28,27.73,140.40,27.76,140.45,27.76,140.35,27.76,140.22,27.77,140.10,27.75,140.10,27.71,140.10,27.73,140.10,27.75,140.15,27.70,140.18,27.61,140.20,27.57,140.25,27.61,140.32,27.68,140.20,27.70,140.00,27.73,139.78,27.71,139.70,27.70,139.62,27.69,139.55,27.68,139.50,27.68,139.53,27.69,139.62,27.70,139.75,27.71,139.88,27.73,139.95,27.71,140.05,27.74,140.07,27.79,140.12,27.85,140.15,27.82,140.00,27.77,139.80,27.75,139.55,27.79,139.47,27.84,139.43,27.86,139.40,27.89,139.35,27.93,139.32,27.98,139.28,28.01,139.25,28.01,139.18,28.04,139.12,28.04,139.12,28.05,139.15,28.06,139.18,28.10,139.15,28.14,139.07,28.19,139.00,28.21,138.93,28.24,138.93,28.21,139.10,28.25,139.30,28.31,139.15,28.39,138.85,28.31,138.90,28.26,139.30,28.24,139.57,28.27,139.43,28.26,139.25,28.24,139.15,28.23,139.12,28.20,139.15,28.18,139.20,28.18,139.07,28.19,138.97,28.21,138.88,28.20,138.85,28.21,138.72,28.24,138.60,28.26,138.57,28.29,138.60,28.32,138.68,28.39,138.70,28.45,138.75,28.46,138.75,28.48,138.75,28.48,138.70,28.50,138.53,28.51,138.38,28.46,138.05,28.39,137.88,28.38,137.70,28.43,137.85,28.48,138.00,28.43,138.07,28.40,138.00,28.45,138.07,28.51,138.22,28.56,138.40,28.54,138.45,28.60,138.30,28.68,138.00,28.75,137.72,28.71,137.95,28.60,138.25,28.50,138.55,28.48,138.50,28.52,138.47,28.57,138.47,28.55,138.47,28.51,138.47,28.55,138.20,28.64,137.93,28.64,137.65,28.56,137.62,28.50,137.65,28.50,137.95,28.49,138.25,28.49,138.32,28.54,137.75,28.61,137.18,28.75,136.85,28.81,136.97,28.88,137.20,28.84,137.28,28.84,137.18,28.84,136.97,28.81,137.30,28.76,137.70,28.74,137.95,28.80,137.85,28.88,137.75,28.90,137.45,28.89,137.10,28.85,136.80,28.81,136.93,28.76,137.10,28.76,137.18,28.80,137.15,28.85,137.05,28.88,137.28,28.88,137.60,28.89,137.78,28.93,137.78,28.98,137.68,29.02,137.53,29.12,137.28,29.18,137.32,29.02,137.57,28.85,137.85,28.68,137.82,28.65,137.82,28.75,137.85,28.88,137.88,28.95,137.90,28.90,137.90,28.85,137.88,28.88,137.82,28.96,137.40,29.05,136.97,29.04,136.72,28.95,136.97,28.88,137.20,28.89,137.30,28.96,137.07,29.02,136.85
RZ_2823456_12706,null,null,50,0,0,29.07,136.75,29.09,136.85,29.09,136.88,29.09,136.82,29.07,136.78,29.07,136.80,29.07,136.82,29.06,136.88,29.01,137.03,28.99,137.18,29.00,137.25,29.00,137.18,28.98,137.28,28.94,137.47,28.96,137.65,29.01,137.57,29.01,137.50,28.99,137.47,28.95,137.45,28.96,137.38,29.10,137.30,29.25,137.28,29.32,137.15,29.26,136.95,29.20,136.72,29.20,136.72,29.20,136.80,29.19,136.88,29.21,136.88,29.26,136.68,29.32,136.47,29.34,136.55,29.31,136.88,29.23,137.20,29.20,137.28,29.19,137.28,29.23,137.20,29.27,137.00,29.30,136.80,29.30,136.85,29.30,137.00,29.31,137.05,29.30,136.93,29.27,136.82,29.23,136.82,29.20,136.82,29.30,136.78,29.43,136.68,29.55,136.57,29.51,136.55
RZ_2823456_12707,null,null,51,0,0,29.49,136.60,29.48,136.68,29.40,136.70,29.32,136.57,29.25,136.53,29.26,136.53,29.27,136.62,29.27,136.70,29.32,136.50,29.39,136.30,29.46,136.10,29.46,136.10,29.48,136.07,29.49,136.07,29.50,136.12,29.50,136.22,29.49,136.38,29.43,136.47,29.39,136.35,29.45,136.18,29.52,136.38,29.55,136.72,29.51,136.93,29.51,136.75,29.52,136.68,29.45,136.72,29.39,136.88,29.36,136.95,29.49,136.97,29.59,136.90,29.61,136.85,29.56,136.85,29.50,136.80,29.51,136.78,29.59,136.72,29.66,136.68,29.73,136.75,29.68,136.93,29.62,137.10,29.60,137.10,29.60,137.03,29.60,136.95,29.60,136.93,29.59,136.90,29.57,136.90,29.56,136.90,29.51,136.90,29.46,137.00,29.40,137.07,29.39,137.10,29.43,137.05
RZ_2823456_12708,null,null,50,0,0,29.48,136.95,29.54,136.93,29.56,136.90,29.57,136.85,29.55,136.72,29.52,136.62,29.52,136.72,29.56,137.00,29.60,137.28,29.62,137.40,29.68,137.10,29.66,136.75,29.65,136.40,29.55,136.78,29.50,137.18,29.46,137.60,29.49,137.57,29.51,137.50,29.61,137.18,29.71,136.90,29.77,136.85,29.71,137.12,29.65,137.38,29.64,137.43,29.65,137.40,29.70,137.32,29.73,137.25,29.73,137.35,29.70,137.53,29.71,137.55,29.74,137.43,29.77,137.15,29.76,137.03,29.69,137.15,29.59,137.45,29.54,137.72,29.56,137.53,29.59,137.32,29.59,137.40,29.56,137.70,29.52,138.00,29.62,137.82,29.71,137.65,29.76,137.50,29.70,137.53,29.62,137.55,29.59,137.50,29.64,137.47,29.66,137.65,29.69,137.85
RZ_2823456_12709,null,null,50,0,0,29.69,137.82,29.73,137.57,29.75,137.45,29.80,137.50,29.84,137.45,29.88,137.28,29.85,137.20,29.81,137.20,29.77,137.30,29.68,137.47,29.60,137.62,29.55,137.62,29.57,137.53,29.61,137.43,29.60,137.72,29.61,138.03,29.62,138.35,29.65,138.35,29.65,138.30,29.66,138.25,29.65,138.22,29.64,138.22,29.61,138.25,29.64,138.25,29.69,138.25,29.74,138.25,29.70,138.22,29.65,138.25,29.62,138.30,29.64,138.10,29.64,137.85,29.60,137.60,29.60,137.60,29.66,137.72,29.71,137.97,29.79,138.35,29.79,138.57,29.80,138.30,29.81,137.90,29.82,137.55,29.82,137.85,29.79,138.12,29.76,138.25,29.75,138.10,29.74,138.05,29.77,138.15,29.81,138.32,29.85,138.47,29.86,138.60,29.93,138.38
RZ_2823456_12710,null,null,50,0,0,30.00,138.10,30.02,137.93,30.01,138.05,30.00,138.18,29.98,138.15,29.95,138.18,29.94,138.20,29.95,138.25,29.98,138.07,30.00,137.90,30.00,137.85,29.96,137.97,29.99,138.10,30.02,138.18,30.06,138.28,30.10,138.18,30.14,138.00,30.20,137.85,30.20,137.93,30.20,138.03,30.18,138.12,30.16,138.15,30.18,138.15,30.18,138.15,30.20,138.15,30.24,138.15,30.20,138.12,30.11,138.12,30.12,138.12,30.21,138.15,30.29,138.15,30.29,138.03,30.32,137.93,30.38,137.93,30.38,138.03,30.34,137.85,30.31,137.60,30.30,137.32,30.27,137.35,30.27,137.35,30.29,137.60,30.30,137.85,30.26,138.10,30.26,138.07,30.24,138.03,30.24,137.95,30.24,137.90,30.25,137.90,30.21,137.95,30.15,138.03
RZ_2823456_12711,null,null,49,0,0,30.20,137.97,30.27,137.97,30.43,138.07,30.46,138.25,30.54,138.20,30.55,138.05,30.56,137.93,30.56,137.93,30.51,137.90,30.45,137.90,30.36,138.18,30.30,138.47,30.31,138.40,30.35,138.07,30.40,137.75,30.41,137.82,30.41,138.10,30.45,138.38,30.50,138.38,30.59,138.18,30.66,138.00,30.68,138.00,30.66,137.95,30.69,137.85,30.71,137.80,30.70,137.78,30.65,137.75,30.68,137.62,30.76,137.53,30.84,137.50,30.84,137.55,30.86,137.55,30.88,137.55,30.86,137.55,30.86,137.57,30.86,137.60,30.84,137.85,30.79,138.07,30.77,138.38,30.80,138.40,30.82,138.43,30.82,138.40,30.82,138.40,30.82,138.15,30.82,137.90,30.86,137.60,30.90,137.45,30.91,137.30,30.86,137.38
RZ_2823456_12712,null,null,51,0,0,30.89,137.55,30.95,137.68,30.99,137.60,30.94,137.47,30.88,137.40,30.89,137.32,30.95,137.35,31.01,137.38,31.05,137.40,31.07,137.35,31.12,137.32,31.15,137.55,31.14,137.82,31.15,137.97,31.18,137.85,31.18,137.75,31.14,137.78,31.12,137.80,31.14,137.80,31.15,137.80,31.16,137.78,31.23,137.75,31.29,137.72,31.34,137.78,31.32,137.85,31.32,137.82,31.32,137.68,31.35,137.32,31.36,137.03,31.34,137.07,31.32,137.22,31.35,137.28,31.45,137.03,31.52,136.90,31.51,136.90,31.45,137.00,31.44,137.07,31.48,137.12,31.59,137.10,31.64,136.97,31.68,136.85,31.64,136.72,31.62,136.88,31.62,137.15,31.64,137.43,31.66,137.45,31.70,137.28,31.74,137.07,31.74,137.05,31.68,137.10,31.61,137.05
RZ_2823456_12713,null,null,50,0,0,31.60,136.75,31.62,136.60,31.64,136.60,31.71,136.78,31.80,136.88,31.84,136.88,31.79,136.85,31.73,136.93,31.73,136.97,31.75,136.75,31.77,136.47,31.77,136.35,31.74,136.57,31.70,136.82,31.70,136.75,31.79,136.55,31.89,136.38,31.98,136.32,31.96,136.25,31.94,136.25,31.91,136.35,31.91,136.43,31.90,136.53,31.88,136.60,31.98,136.55,32.11,136.45,32.21,136.35,32.15,136.47,32.08,136.62,32.04,136.82,32.02,136.90,32.01,136.95,32.01,136.88,32.05,136.40,32.10,135.95,32.15,135.50,32.15,135.47,32.14,135.57,32.08,135.78,32.00,136.12,31.76,136.32,31.49,136.28,31.18,136.10,30.96,136.25,30.56,136.55,29.86,136.82,29.19,136.78,28.60,136.72,28.07,136.65,27.30,136.80
RZ_2823456_12714,null,null,50,0,0,26.52,136.97,25.84,137.15,25.11,137.20,24.56,137.35,23.81,137.47,23.10,137.88,22.10,138.25,21.48,138.68,20.76,138.72,20.19,138.88,19.40,139.03,18.99,139.20,18.45,139.38,18.12,139.68,17.64,139.93,17.40,139.80,17.00,139.55,16.71,139.95,16.43,140.50,16.27,141.05,16.10,140.95,15.96,140.65,15.84,140.38,15.85,140.22,15.84,140.45,15.79,140.65,15.74,140.70,15.71,140.60,15.74,140.50,15.80,140.47,15.85,140.43,15.90,140.45,15.89,140.38,15.86,140.28,15.88,139.95,15.88,139.70,15.90,139.57,15.89,139.72,15.94,139.82,16.00,139.88,16.09,139.70,16.01,139.45,15.94,139.28,15.85,139.32,15.84,139.47,15.81,139.62,15.82,139.55,15.89,139.45,16.10,139.38,16.30,139.45
RZ_2823456_12715,null,null,50,0,0,16.40,139.57,16.35,139.65,16.34,139.68,16.36,139.68,16.39,139.65,16.39,139.65,16.40,139.45,16.44,139.25,16.50,138.95,16.55,138.78,16.60,138.72,16.70,138.75,16.80,138.88,16.88,138.85,16.89,138.78,16.93,138.72,16.98,138.68,17.06,138.55,17.12,138.43,17.19,138.32,17.21,138.40,17.26,138.38,17.32,138.32,17.38,138.28,17.36,138.38,17.29,138.55,17.24,138.72,17.25,138.50,17.38,138.07,17.52,137.65,17.69,137.50,17.76,137.53,17.80,137.55,17.77,137.62,17.76,137.68,17.77,137.72,17.79,137.68,17.82,137.60,17.82,137.53,17.80,137.55,17.80,137.70,17.82,137.85,17.94,137.68,18.04,137.40,18.07,137.60,18.02,138.05,18.01,138.15,18.06,137.80,18.10,137.55,18.09,137.65
RZ_2823456_12716,null,null,49,0,0,18.07,137.75,18.07,137.75,18.10,137.78,18.12,137.78,18.16,137.75,18.14,137.62,18.12,137.38,18.19,137.12,18.30,136.97,18.39,136.95,18.40,136.90,18.43,136.90,18.46,136.93,18.51,136.93,18.52,137.03,18.52,137.12,18.51,137.10,18.51,136.97,18.54,136.88,18.56,136.82,18.59,136.75,18.62,136.65,18.65,136.60,18.71,136.60,18.75,136.50,18.80,136.40,18.79,136.57,18.76,136.85,18.77,137.12,18.84,137.07,18.90,137.00,18.95,136.90,18.99,136.75,19.01,136.53,19.02,136.32,19.04,136.12,19.05,135.97,19.06,135.80,19.01,136.12,18.96,136.55,19.01,137.00,19.11,136.97,19.14,136.93,19.12,136.60,19.09,136.28,19.12,135.93,19.16,135.85,19.30,135.68,19.45,135.57
RZ_2823456_12717,null,null,51,0,0,19.55,135.55,19.52,135.72,19.46,136.12,19.40,136.43,19.39,136.47,19.35,136.30,19.30,136.18,19.35,136.22,19.44,136.35,19.48,136.45,19.44,136.22,19.43,135.95,19.49,135.70,19.55,135.75,19.60,135.80,19.61,135.82,19.62,135.80,19.65,135.80,19.71,135.70,19.74,135.55,19.75,135.40,19.69,135.70,19.61,136.05,19.56,136.25,19.61,136.20,19.68,136.18,19.71,136.30,19.71,136.35,19.73,136.38,19.75,136.30,19.77,136.15,19.84,135.68,19.88,135.25,20.00,135.00,20.07,135.10,20.12,135.18,20.10,135.15,20.09,135.10,20.10,135.07,20.11,135.07,20.09,135.18,20.06,135.35,20.06,135.50,20.07,135.53,20.07,135.60,20.10,135.72,20.14,135.90,20.16,136.15,20.15,136.35,20.15,136.03,20.16,135.47
RZ_2823456_12718,null,null,50,0,0,20.30,134.85,20.43,134.72,20.54,134.72,20.52,134.85,20.50,134.95,20.48,134.95,20.46,134.97,20.41,135.00,20.36,135.12,20.35,135.22,20.40,135.30,20.46,135.28,20.49,135.25,20.41,135.25,20.35,135.22,20.40,135.20,20.54,135.18,20.69,135.15,20.74,135.12,20.80,134.78,20.84,134.43,20.82,134.43,20.77,134.78,20.80,134.90,20.88,134.53,20.94,134.15,20.95,134.30,20.95,134.55,20.88,135.05,20.79,135.25,20.73,135.38,20.82,135.18,20.94,134.95,21.00,134.72,20.96,134.60,20.89,134.47,20.82,134.62,20.90,134.70,21.01,134.75,21.15,134.65,21.16,134.60,21.18,134.53,21.20,134.38,21.24,134.03,21.29,133.78,21.31,133.72,21.31,133.97,21.29,134.22,21.27,134.25,21.30,134.15
RZ_2823456_12719,null,null,50,0,0,21.34,134.05,21.31,134.15,21.21,134.55,21.18,134.97,21.20,135.20,21.31,134.82,21.35,134.47,21.39,134.25,21.40,134.30,21.40,134.30,21.40,134.30,21.40,134.28,21.43,134.35,21.44,134.40,21.48,134.28,21.44,134.10,21.43,133.97,21.43,134.03,21.54,134.00,21.65,133.88,21.68,133.78,21.61,133.88,21.60,134.03,21.70,133.85,21.80,133.57,21.80,133.32,21.73,133.62,21.65,133.88,21.62,134.10,21.64,134.00,21.68,133.80,21.70,133.60,21.73,133.43,21.80,133.32,21.84,133.20,21.84,133.40,21.86,133.60,21.94,133.82,22.02,133.85,22.02,133.88,22.04,133.88,22.05,133.88,22.04,133.90,22.01,133.90,21.99,133.95,22.02,133.68,22.05,133.38,22.05,133.28,22.01,133.50,22.00,133.70
RZ_2823456_12720,null,null,49,0,2,22.02,133.70,22.10,133.38,22.21,133.05,22.26,133.03,22.14,133.43,21.96,133.80,21.88,133.78,21.98,133.53,22.10,133.32,22.16,133.22,22.19,133.25,22.18,133.38,22.16,133.53,22.14,133.60,22.14,133.47,22.21,133.22,22.29,133.07,22.35,132.97,22.34,132.97,22.31,133.05,22.32,133.10,22.40,133.18,22.46,133.20,22.54,133.20,22.55,133.20,22.46,133.20,22.38,133.18,22.32,133.15,22.39,133.15,22.49,133.28,22.55,133.43,22.60,133.53,22.61,133.43,22.65,132.97,22.68,132.55,22.70,132.22,22.70,132.25,22.65,132.28,22.61,132.30,22.59,132.32,22.64,132.38,22.76,132.40,22.85,132.45,22.88,132.55,22.82,132.53,22.75,132.50,22.71,132.45,22.69,132.53,22.66,132.57
RZ_2823456_12721,null,null,50,0,2,22.64,132.55,22.62,132.50,22.62,132.47,22.62,132.50,22.61,132.53,22.68,132.70,22.74,132.82,22.81,132.88,22.81,132.80,22.84,132.72,22.88,132.57,22.90,132.43,22.90,132.40,22.86,132.50,22.84,132.57,22.88,132.50,22.96,132.18,23.05,131.90,23.05,131.97,22.95,132.30,22.89,132.35,22.84,132.07,22.84,131.93,22.81,132.07,22.94,132.22,23.07,132.18,23.23,132.12,23.23,132.07,23.25,131.93,23.32,131.78,23.40,131.65,23.45,131.62,23.44,131.60,23.41,131.70,23.40,131.95,23.38,132.25,23.35,132.55,23.34,132.70,23.35,132.57,23.43,132.05,23.50,131.53,23.57,131.32,23.60,131.47,23.61,131.70,23.57,132.03,23.62,132.30,23.71,132.20,23.86,131.93,23.94,131.62,23.85,132.00
RZ_2823456_12722,null,null,301,0,0,23.73,132.35,23.61,132.55,23.61,132.38,23.60,132.28,23.56,132.35,23.56,132.28,23.59,132.10,23.60,131.93,23.59,131.82,23.62,131.40,23.68,131.00,23.70,130.95,23.74,131.12,23.76,131.25,23.81,131.10,23.81,131.05,23.82,131.05,23.82,131.20,23.84,131.35,23.84,131.50,23.88,131.53,23.90,131.40,23.88,131.38,23.81,131.38,23.76,131.38,23.74,131.38,23.71,131.30,23.71,131.30,23.79,131.30,23.86,131.32,23.93,131.38,23.89,131.62,23.84,131.85,23.79,132.03,23.79,131.85,23.81,131.68,23.85,131.70,23.85,131.82,23.85,131.80,23.91,131.62,23.98,131.43,23.99,131.47,23.95,131.53,23.93,131.65,23.94,131.70,23.99,131.72,24.04,131.72,24.15,131.35,24.21,131.15,24.29,131.05,24.27,131.30,24.24,131.45,24.14,131.47,24.04,131.45,24.04,131.35,24.09,131.28,24.14,131.38,24.12,131.53,24.12,131.68,24.21,131.25,24.30,130.85,24.43,130.47,24.46,130.50,24.40,130.80,24.31,131.12,24.27,131.47,24.36,131.40,24.46,131.30,24.49,131.20,24.41,131.15,24.34,131.00,24.26,130.85,24.29,130.65,24.32,130.45,24.39,130.22,24.39,130.50,24.36,130.90,24.34,131.20,24.43,130.72,24.55,130.25,24.68,129.88,24.71,130.28,24.73,130.68,24.73,131.03,24.71,130.88,24.69,130.85,24.65,130.90,24.62,130.95,24.62,130.82,24.64,130.70,24.65,130.62,24.65,130.62,24.65,130.57,24.64,130.57,24.62,130.62,24.62,130.68,24.62,130.68,24.61,130.65,24.60,130.70,24.59,130.75,24.64,130.60,24.77,130.43,24.93,130.15,25.00,130.10,24.96,130.10,24.94,130.18,24.90,130.40,24.90,130.57,24.89,130.75,24.90,130.72,24.89,130.68,24.89,130.57,24.91,130.47,24.96,130.40,25.01,130.43,25.06,130.45,25.10,130.35,25.14,130.20,25.20,130.03,25.23,130.25,25.23,130.55,25.16,130.80,25.12,130.78,25.12,130.55,25.11,130.38,25.09,130.32,25.04,130.40,25.01,130.43,25.02,130.38,25.02,130.53,25.02,130.70,25.04,130.85,25.05,130.75,25.07,130.60,25.09,130.47,25.11,130.40,25.16,130.38,25.21,130.40,25.26,130.43,25.27,130.43,25.31,130.32,25.35,130.20,25.31,130.12,25.26,130.15,25.29,130.12,25.36,130.05,25.43,129.85,25.40,129.75,25.38,129.55,25.45,129.47,25.48,129.85,25.49,130.32,25.43,130.85,25.38,130.90,25.34,130.72,25.36,130.50,25.44,130.38,25.52,130.57,25.56,130.75,25.61,130.85,25.62,130.85,25.65,130.85,25.69,130.85,25.73,130.82,25.73,130.75,25.70,130.68,25.69,130.55,25.64,130.43,25.57,130.38,25.56,130.55,25.61,130.75,25.68,130.90,25.65,131.03,25.64,131.10,25.64,131.12,25.62,131.18,25.54,131.32,25.44,131.53,25.38,131.60,25.43,131.40,25.48,131.18,25.60,130.93,25.71,130.88,25.84,130.88,25.86,130.90,25.80,131.15,25.71,131.38,25.62,131.47,25.62,131.35,25.64,131.25,25.69,131.05,25.73,130.85,25.76,130.70,25.75,130.78,25.73,130.88,25.70,130.93,25.73,130.93,25.76,130.95,25.79,131.10,25.76,131.28,25.77,131.43,25.77,131.55,25.79,131.68,25.77,131.78,25.76,131.82,25.70,131.80,25.65,131.80,25.69,131.82,25.80,131.78,25.84,131.72,25.79,131.62,25.73,131.57,25.74,131.55,25.84,131.57,25.93,131.68,25.86,131.80,25.71,131.93,25.68,132.05,25.80,132.10,25.91,132.12,25.91,131.95,25.93,131.82,25.94,131.75,25.94,131.78,25.94,131.80,25.94,131.82,25.94,131.82,25.89,131.85,25.84,131.88,25.76,132.05,25.71,132.18,25.68,132.22,25.75,132.05,25.84,131.90,25.91,131.85,25.89,131.90,25.86,131.97,25.84,132.05,25.93,132.12,26.01,132.22,26.02,132.32,25.95,132.30,25.93,132.12,25.95,131.95,25.98,131.85,25.96,131.82,26.05,131.82,26.14,131.82,26.23,131.85,26.21,131.85,26.20,131.85,26.20,131.85,26.21,131.95,26.23,132.07,26.23,132.18,26.19,132.20,26.16,132.07,26.06,132.03,26.01,132.03,25.95,132.12,25.95,132.15,25.96,131.97,25.98,131.72,25.98,131.53,26.02,131.55,26.05,131.75,26.05,132.10,25.99,132.35,25.93,132.53,26.04,132.47,26.18,132.43,26.32,132.38,26.35,132.30,26.38,132.22,26.40,132.18,26.39,132.18,26.36,132.20,26.36,132.22,26.34,132.30,26.34,132.40,26.31,132.38,26.31,132.30,26.31,132.20,26.31,132.30,26.34,132.45,26.35,132.80,26.35,133.07,26.35,133.00,26.31,132.70,26.30,132.43,26.26,132.43,26.20,132.43,26.14,132.47,26.12,132.53,26.16,132.55,26.27,132.40,26.32,132.30,26.36,132.43,26.34,132.68,26.31,132.88,26.32,132.85
RZ_2823456_12723,null,null,50,0,0,26.38,132.82,26.43,132.88,26.46,132.97,26.46,133.05,26.40,132.88,26.34,132.60,26.32,132.38,26.38,132.47,26.39,132.70,26.34,132.90,26.29,133.03,26.35,133.10,26.43,133.18,26.54,133.05,26.57,132.85,26.59,132.68,26.49,132.70,26.39,132.72,26.36,132.78,26.40,132.78,26.46,132.80,26.50,132.82,26.54,132.90,26.45,132.95,26.34,133.00,26.24,133.00,26.38,132.75,26.49,132.45,26.55,132.20,26.49,132.25,26.44,132.20,26.45,132.12,26.45,132.10,26.43,132.22,26.39,132.40,26.36,132.53,26.35,132.60,26.32,132.60,26.32,132.55,26.27,132.50,26.26,132.45,26.21,132.43,26.19,132.40,26.20,132.30,26.25,132.15,26.31,131.97,26.35,131.97,26.36,132.15,26.35,132.30,26.40,132.40
RZ_2823456_12724,null,null,50,0,0,26.46,132.45,26.51,132.53,26.50,132.53,26.50,132.43,26.55,132.32,26.59,132.43,26.60,132.62,26.61,132.47,26.65,132.10,26.69,132.18,26.69,132.62,26.69,133.00,26.69,132.93,26.71,132.82,26.76,132.75,26.77,132.80,26.77,132.90,26.75,133.05,26.71,133.12,26.69,133.18,26.69,133.05,26.71,132.90,26.70,132.90,26.66,133.07,26.68,133.05,26.73,132.82,26.77,132.62,26.80,132.60,26.79,132.60,26.77,132.53,26.76,132.45,26.76,132.38,26.82,132.38,26.88,132.38,26.91,132.47,26.88,132.68,26.85,132.88,26.88,132.88,26.96,132.68,27.02,132.50,27.04,132.40,27.01,132.43,26.99,132.47,26.98,132.55,26.96,132.43,26.96,132.28,27.00,132.12,27.06,132.20,27.11,132.28,27.07,132.38
RZ_2823456_12725,null,null,50,0,0,27.04,132.45,27.01,132.38,27.04,132.30,27.06,132.20,27.11,132.28,27.12,132.57,27.16,132.82,27.15,133.00,27.09,133.00,27.02,132.97,26.95,132.95,26.96,132.85,26.96,132.75,26.96,132.68,26.98,132.70,27.00,132.82,27.01,133.05,27.00,133.22,26.98,133.25,27.00,133.00,27.04,132.80,27.09,132.55,27.09,132.50,27.07,132.43,26.99,132.40,26.94,132.40,26.99,132.40,27.09,132.43,27.19,132.43,27.21,132.47,27.24,132.55,27.25,132.70,27.20,132.85,27.14,132.93,27.10,132.90,27.09,132.88,27.07,132.80,27.10,132.78,27.14,132.72,27.16,132.65,27.15,132.60,27.15,132.62,27.14,132.65,27.12,132.68,27.09,132.82,27.06,133.03,27.10,133.07,27.23,132.80,27.36,132.50,27.45,132.40
RZ_2823456_12726,null,null,50,0,0,27.45,132.55,27.44,132.68,27.44,132.60,27.46,132.45,27.48,132.45,27.48,132.57,27.43,132.65,27.40,132.57,27.43,132.50,27.48,132.53,27.52,132.53,27.51,132.68,27.48,132.93,27.43,133.18,27.39,133.32,27.40,133.38,27.44,133.40,27.49,133.18,27.51,132.95,27.56,132.62,27.59,132.53,27.61,132.45,27.62,132.53,27.60,132.60,27.56,132.68,27.55,132.70,27.55,132.75,27.56,132.78,27.56,132.55,27.57,132.30,27.56,132.45,27.54,132.82,27.52,133.22,27.52,133.15,27.55,133.00,27.56,132.88,27.60,132.80,27.61,132.82,27.64,132.88,27.62,132.90,27.62,132.88,27.62,132.85,27.64,132.80,27.62,132.90,27.60,133.00,27.57,133.05,27.62,133.10,27.68,133.18,27.69,133.22,27.65,133.22
RZ_2823456_12727,null,null,50,0,0,27.66,133.18,27.75,133.12,27.85,133.07,27.94,133.03,27.96,132.95,28.00,132.88,28.01,132.88,28.04,132.88,28.06,132.88,28.11,132.72,28.15,132.62,28.12,132.55,28.05,132.80,28.00,133.20,28.01,133.55,28.09,133.38,28.07,133.05,28.07,132.75,28.05,132.90,28.07,133.20,28.11,133.47,28.12,133.50,28.14,133.38,28.12,133.22,28.12,133.00,28.14,132.80,28.21,132.60,28.25,132.60,28.21,132.60,28.14,132.53,28.02,132.45,28.00,132.40,27.95,132.43,27.93,132.50,27.93,132.53,27.98,132.32,28.01,132.05,28.04,131.88,28.01,132.03,27.98,132.38,27.95,132.65,27.99,132.78,28.04,132.72,28.07,132.70,28.04,133.03,28.00,133.38,28.04,133.45,28.12,133.20,28.23,132.75,28.23,132.65
RZ_2823456_12728,null,null,50,0,0,28.24,132.53,28.23,132.70,28.24,132.72,28.24,132.72,28.19,132.62,28.15,132.55,28.12,132.62,28.18,132.75,28.21,132.88,28.25,132.65,28.32,132.47,28.39,132.30,28.41,132.35,28.39,132.40,28.34,132.53,28.36,132.62,28.43,132.62,28.51,132.57,28.54,132.55,28.56,132.47,28.57,132.38,28.61,132.28,28.68,132.07,28.76,131.90,28.80,131.90,28.84,132.12,28.84,132.40,28.84,132.47,28.80,132.45,28.77,132.45,28.74,132.43,28.71,132.50,28.69,132.55,28.71,132.60,28.68,132.53,28.62,132.40,28.60,132.25,28.62,132.20,28.65,132.15,28.69,132.07,28.71,132.03,28.71,132.03,28.70,132.03,28.70,132.03,28.77,132.22,28.86,132.35,28.95,132.50,28.99,132.43,29.02,132.43,29.05,132.43
RZ_2823456_12729,null,null,49,0,0,29.02,132.43,28.95,132.47,28.89,132.55,28.88,132.62,28.88,132.72,28.89,132.80,28.89,132.85,28.91,132.85,28.95,132.78,28.99,132.70,29.02,132.65,29.06,132.40,29.10,132.18,29.11,132.10,29.11,132.28,29.10,132.45,29.09,132.47,29.07,132.50,29.05,132.53,29.04,132.50,29.02,132.50,29.02,132.53,29.05,132.47,29.07,132.40,29.09,132.32,29.07,132.38,29.05,132.43,29.04,132.45,29.05,132.45,29.02,132.50,29.00,132.55,29.10,132.62,29.23,132.68,29.36,132.75,29.38,132.78,29.38,132.68,29.38,132.55,29.39,132.45,29.41,132.45,29.31,132.22,29.20,132.00,29.19,131.80,29.30,131.82,29.39,131.97,29.36,132.20,29.34,132.43,29.31,132.53,29.30,132.53,29.27,132.43
RZ_2823456_12730,null,null,50,0,0,29.27,132.28,29.27,132.03,29.29,131.82,29.32,131.97,29.39,132.35,29.45,132.72,29.48,132.72,29.52,132.60,29.59,132.43,29.62,132.35,29.59,132.65,29.54,133.00,29.51,133.22,29.55,132.93,29.52,132.68,29.48,132.57,29.44,132.62,29.51,132.38,29.59,132.10,29.62,131.93,29.59,132.18,29.52,132.53,29.48,132.75,29.62,132.50,29.80,132.20,29.94,131.90,29.84,131.95,29.70,132.35,29.61,132.72,29.61,133.07,29.65,133.07,29.73,133.05,29.79,132.78,29.84,132.50,29.85,132.32,29.79,132.38,29.74,132.43,29.70,132.40,29.69,132.38,29.76,132.40,29.84,132.43,29.93,132.45,29.88,132.45,29.85,132.47,29.81,132.50,29.81,132.32,29.81,132.15,29.90,132.12,29.96,132.28,30.02,132.43
RZ_2823456_12731,null,null,50,90,0,30.00,132.22,29.99,132.07,30.01,132.05,30.04,132.12,30.07,132.15,30.07,132.05,30.05,132.00,30.01,132.10,30.04,132.20,30.05,132.40,30.09,132.47,30.07,132.53,30.07,132.47,30.14,132.22,30.19,131.95,30.20,132.07,30.18,132.35,30.14,132.60,30.15,132.47,30.14,132.43,30.20,132.40,30.26,132.53,30.31,132.70,30.30,132.53,30.29,132.20,30.27,131.88,30.26,131.90,30.34,131.90,30.43,131.93,30.49,132.05,30.45,132.18,30.40,132.35,30.38,132.43,30.31,132.62,30.25,132.75,30.23,132.85,30.25,132.57,30.24,132.32,30.21,132.07,30.23,132.18,30.34,132.32,30.45,132.47,30.52,132.53,30.54,132.50,30.51,132.45,30.48,132.32,30.48,132.28,30.51,132.28,30.50,132.30,30.46,132.28
RZ_2823456_12732,null,null,50,0,0,30.41,132.40,30.43,132.55,30.44,132.70,30.48,132.62,30.52,132.53,30.66,132.40,30.76,132.30,30.86,132.12,30.85,132.03,30.82,132.05,30.86,132.20,30.90,132.32,30.94,132.35,30.90,132.22,30.86,132.12,30.84,132.07,30.81,132.18,30.82,132.22,30.85,132.12,30.88,132.03,30.93,131.80,30.96,131.68,30.99,131.53,30.98,131.60,31.00,131.78,31.04,131.80,31.09,131.75,31.10,131.62,31.10,131.72,31.12,131.85,31.15,132.00,31.18,132.12,31.18,132.18,31.16,132.22,31.16,132.28,31.18,132.35,31.20,132.25,31.23,132.15,31.24,131.97,31.24,131.85,31.27,131.75,31.29,131.95,31.29,132.22,31.30,132.57,31.31,132.62,31.32,132.65,31.29,132.57,31.30,132.47,31.26,132.43,31.24,132.40
RZ_2823456_12733,null,null,50,0,0,31.30,132.38,31.40,132.38,31.51,132.35,31.52,132.28,31.54,132.20,31.49,132.43,31.43,132.70,31.38,132.97,31.35,133.03,31.36,132.72,31.40,132.40,31.48,132.07,31.50,132.15,31.52,132.22,31.54,132.12,31.55,131.95,31.57,132.05,31.57,132.32,31.56,132.60,31.55,132.60,31.55,132.60,31.66,132.60,31.77,132.57,31.79,132.53,31.70,132.53,31.61,132.53,31.59,132.62,31.57,132.65,31.56,132.65,31.60,132.35,31.69,132.05,31.82,131.78,31.94,131.72,31.95,131.68,31.89,131.65,31.84,131.65,31.88,131.75,31.90,131.88,31.90,132.03,31.89,132.12,31.89,132.15,31.89,132.12,31.90,131.95,32.01,131.80,32.15,131.50,32.15,131.38,32.05,131.32,32.02,131.45,32.12,131.57,32.19,131.88
RZ_2823456_12734,null,null,50,0,0,32.16,132.18,32.09,132.47,32.06,132.55,32.02,132.65,31.98,132.70,31.94,132.55,32.04,132.38,32.20,132.12,32.30,132.05,32.27,131.95,32.23,131.93,32.21,131.97,32.19,132.05,32.12,132.10,32.06,132.12,32.00,132.15,32.00,132.25,32.06,132.40,32.15,132.57,32.25,132.65,32.29,132.70,32.34,132.55,32.34,132.50,32.31,132.43,32.33,132.30,32.36,132.12,32.40,132.12,32.40,132.25,32.40,132.28,32.42,132.12,32.46,132.07,32.49,132.12,32.51,132.15,32.49,132.20,32.46,132.28,32.45,132.18,32.48,132.03,32.52,132.10,32.56,132.32,32.60,132.45,32.66,132.35,32.74,132.28,32.75,132.30,32.71,132.30,32.67,132.35,32.66,132.40,32.69,132.07,32.73,131.72,32.74,131.50,32.70,131.62
RZ_2823456_12735,null,null,50,0,0,32.64,131.72,32.56,131.95,32.58,132.25,32.60,132.65,32.64,132.78,32.64,132.53,32.66,132.18,32.73,131.85,32.71,132.10,32.70,132.35,32.69,132.43,32.71,132.25,32.66,132.47,32.60,132.85,32.66,132.82,32.80,132.43,32.94,131.95,32.89,132.05,32.86,132.10,32.79,132.20,32.76,132.07,32.75,132.03,32.81,131.97,32.91,132.05,33.00,132.18,33.04,132.30,33.04,132.12,33.08,131.80,33.14,131.43,33.19,131.30,33.21,131.28,33.24,131.30,33.23,131.50,33.20,131.72,33.20,131.72,33.24,131.53,33.29,131.30,33.33,131.30,33.34,131.28,33.34,131.30,33.31,131.28,33.29,131.25,33.26,131.22,33.24,131.20,33.19,131.18,33.15,131.10,33.12,131.00,33.11,130.93,33.14,130.93,33.20,131.07
RZ_2823456_12736,null,null,50,0,0,33.31,131.20,33.39,131.30,33.39,131.32,33.35,131.25,33.33,131.10,33.39,131.00,33.44,130.97,33.54,131.03,33.59,131.03,33.55,130.97,33.45,130.82,33.38,130.70,33.38,130.90,33.39,131.22,33.44,131.57,33.49,131.62,33.51,131.57,33.51,131.53,33.51,131.50,33.54,131.55,33.58,131.60,33.60,131.65,33.61,131.65,33.62,131.65,33.70,131.70,33.76,131.75,33.81,131.85,33.80,131.95,33.81,131.78,33.80,131.55,33.79,131.28,33.75,131.22,33.69,131.38,33.65,131.60,33.62,131.82,33.67,131.75,33.76,131.70,33.83,131.65,33.88,131.53,33.86,131.38,33.86,131.20,33.90,131.15,33.92,131.15,33.95,131.22,33.92,131.28,33.96,131.30,33.99,131.20,34.01,131.10,34.05,130.78,34.08,130.53
RZ_2823456_12737,null,null,50,0,2,34.08,130.40,34.06,130.50,34.09,130.57,34.15,130.50,34.26,130.35,34.35,130.18,34.38,130.10,34.33,130.20,34.31,130.32,34.35,130.45,34.39,130.47,34.39,130.53,34.38,130.68,34.38,130.72,34.36,130.75,34.36,130.68,34.35,130.65,34.36,130.53,34.36,130.40,34.36,130.25,34.39,130.22,34.46,130.22,34.52,130.22,34.59,130.28,34.62,130.40,34.58,130.53,34.46,130.57,34.35,130.55,34.34,130.12,34.34,129.70,34.41,129.62,34.46,129.97,34.51,130.43,34.49,130.62,34.49,130.85,34.48,130.95,34.51,130.62,34.60,130.28,34.66,130.25,34.67,130.60,34.62,130.95,34.61,131.07,34.62,131.15,34.64,131.32,34.62,131.43,34.65,131.25,34.67,130.95,34.66,130.62,34.61,130.55,34.60,130.47
RZ_2823456_12738,null,null,50,0,2,34.73,130.47,34.85,130.50,34.94,130.53,34.92,130.43,34.90,130.38,34.89,130.30,34.90,130.32,34.91,130.35,34.84,130.38,34.76,130.40,34.66,130.38,34.66,130.35,34.62,130.60,34.60,130.82,34.56,131.03,34.56,130.97,34.59,130.90,34.66,130.80,34.75,130.68,34.80,130.55,34.81,130.55,34.84,130.28,34.88,129.97,34.90,129.62,34.90,129.55,34.91,129.55,34.92,129.72,34.94,129.93,34.92,130.25,34.86,130.47,34.80,130.68,34.83,130.45,34.89,130.25,34.94,130.15,34.91,130.35,34.88,130.62,34.86,130.78,34.92,130.50,35.00,130.20,35.10,130.03,35.14,130.15,35.17,130.38,35.08,130.45,34.96,130.57,34.86,130.60,34.88,130.60,34.88,130.57,34.89,130.55,34.94,130.47,34.99,130.35
RZ_2823456_12739,null,null,452,0,0,35.04,130.22,35.06,130.20,35.06,130.15,35.06,130.15,35.09,130.15,35.12,130.10,35.15,130.05,35.17,130.00,35.20,130.03,35.19,130.03,35.14,130.12,35.14,130.20,35.19,130.25,35.25,130.22,35.27,130.18,35.36,130.20,35.46,130.25,35.42,130.25,35.29,130.22,35.19,130.18,35.23,130.15,35.23,130.10,35.23,130.10,35.23,130.07,35.27,129.97,35.30,129.85,35.30,129.95,35.31,130.07,35.35,130.12,35.40,130.05,35.39,130.07,35.38,130.10,35.36,130.05,35.38,129.97,35.36,130.12,35.35,130.35,35.35,130.45,35.38,130.20,35.40,129.97,35.40,129.90,35.39,129.97,35.36,130.25,35.34,130.47,35.33,130.45,35.31,130.12,35.31,129.80,35.39,129.70,35.48,129.78,35.51,130.00,35.48,130.15,35.41,130.32,35.39,130.45,35.35,130.53,35.36,130.47,35.38,130.38,35.38,130.35,35.33,130.47,35.30,130.60,35.29,130.75,35.26,130.75,35.27,130.55,35.38,130.35,35.49,130.15,35.60,130.12,35.62,130.07,35.67,130.05,35.70,130.18,35.64,130.35,35.52,130.55,35.46,130.40,35.46,130.18,35.48,129.97,35.44,130.03,35.38,130.15,35.31,130.32,35.35,130.45,35.48,130.18,35.60,129.85,35.66,129.53,35.69,129.55,35.70,129.57,35.70,129.65,35.71,129.65,35.71,129.60,35.73,129.65,35.71,129.78,35.71,129.93,35.73,129.95,35.74,129.80,35.74,129.62,35.70,129.68,35.66,129.88,35.62,130.07,35.62,130.03,35.65,129.95,35.62,129.80,35.58,129.70,35.45,129.68,35.36,129.93,35.30,130.18,35.40,129.97,35.49,129.53,35.55,129.12,35.60,129.15,35.67,129.15,35.75,129.15,35.76,129.10,35.77,129.05,35.81,128.90,35.86,128.72,35.86,128.62,35.85,128.60,36.00,128.53,36.19,128.32,36.24,127.95,36.10,127.53,35.99,127.05,36.04,126.75,36.04,126.78,36.00,126.95,35.90,127.22,35.88,127.33,35.85,127.40,35.84,127.47,35.77,127.55,35.66,127.58,35.54,127.50,35.36,126.95,35.24,126.40,35.12,126.17,35.14,126.58,35.12,127.10,35.15,127.42,35.16,127.78,35.17,129.15,35.34,131.20,35.46,133.90,35.54,136.25,35.31,139.55,34.95,143.32,34.44,147.90,34.09,152.40,33.67,157.32,33.61,162.40,33.34,167.53,33.04,172.80,32.81,178.43,32.51,184.50,32.41,190.93,31.85,197.88,31.74,204.75,31.36,211.53,30.68,218.35,29.52,225.68,28.36,233.38,27.49,241.03,26.45,249.22,25.30,257.57,24.56,265.15,24.24,273.00,24.31,278.18,22.31,288.12,20.10,296.85,18.54,308.25,18.90,315.77,19.21,323.55,18.36,331.43,17.05,339.62,14.80,349.77,12.55,359.88,10.53,368.40,9.44,374.57,8.29,381.02,6.24,388.43,4.51,393.90,3.26,396.55,3.26,396.55,0.60,397.00,2.05,390.57,3.56,383.73,4.46,376.90,4.45,370.43,4.25,363.35,3.84,357.68,4.30,351.62,5.22,345.12,6.40,338.88,7.80,333.23,8.86,329.02,10.22,324.38,11.68,318.45,13.51,312.77,15.16,307.05,16.36,302.35,17.19,296.85,17.89,290.85,18.14,285.50,18.40,280.52,18.75,275.90,19.70,270.50,20.69,265.15,21.49,260.93,22.11,257.35,22.71,253.90,23.41,250.28,24.19,246.03,24.48,241.93,24.71,237.78,24.96,233.60,25.60,229.62,26.39,225.90,27.20,222.15,27.93,219.07,28.70,215.62,29.32,212.82,30.04,209.00,30.56,206.22,31.18,202.85,31.59,200.32,31.95,197.22,32.30,194.05,32.61,191.35,32.84,188.88,32.98,186.80,33.11,184.97,33.25,182.47,33.33,180.65,33.48,178.18,33.60,176.18,33.71,174.32,33.86,172.22,34.08,170.62,34.39,168.00,34.55,166.30,34.75,164.38,34.92,162.88,35.11,161.00,35.25,159.07,35.35,157.47,35.50,155.80,35.67,154.55,35.88,153.03,36.08,151.82,36.26,150.50,36.30,149.10,36.34,147.47,36.34,146.28,36.45,145.28,36.56,144.32,36.76,143.25,36.99,142.10,37.17,141.15,37.27,140.12,37.34,139.60,37.31,139.35,37.35,138.62,37.42,137.57,37.51,136.35,37.50,135.75,37.45,135.50,37.48,135.28,37.52,135.00,37.56,134.70,37.65,133.95,37.71,133.18,37.64,132.50,37.52,132.75,37.40,133.10,37.41,133.35,37.41,133.12,37.44,132.57,37.48,132.15,37.49,131.85,37.42,131.80,37.36,131.78,37.23,131.70,37.15,131.72,37.09,131.78,37.11,131.80,37.12,131.82,37.06,132.05,36.98,132.30,36.86,132.62,36.84,132.68,36.83,132.82,36.88,132.95,36.91,133.12,37.00,133.22,37.10,133.20,37.19,133.15,37.16,133.53,37.08,134.05,36.98,134.55,36.95,134.40,36.92,134.12,36.92,133.70,36.89,133.55,36.83,134.05,36.75,134.68,36.71,135.30,36.76,135.05,36.77,134.75,36.75,134.43,36.79,134.35,36.88,134.22,36.95,134.12,36.90,134.35,36.88,134.60,36.88,134.75,36.90,134.62,36.89,134.60,36.90,134.65,36.92,134.65,36.86,134.55,36.76,134.53,36.64,134.55,36.59,134.90,36.50,135.22,36.46,135.32,36.61,135.07,36.79,134.82,36.96,134.75,36.98,134.75,36.99,134.75,36.94,134.82,36.89,134.93,36.83,135.07,36.85,135.15,36.88,135.20,36.89,135.20,36.85,135.40,36.81,135.62,36.80,135.85,36.81,135.85,36.88,135.78,36.96,135.57,37.00,135.35,36.98,135.22,36.95,135.12,36.95,135.05,36.95,134.80,36.96,134.60,36.92,134.57,36.89,134.72,36.85,134.85,36.86,134.80,36.94,134.50,36.99,134.25,37.01,134.07,36.96,134.20,36.92,134.32,36.91,134.38,36.95,134.47,37.05,134.60,37.11,134.72,37.08,135.05,36.98,135.30,36.90,135.55,36.92,135.47,36.92,135.50,36.90,135.53,36.84,135.55,36.80,135.57,36.89,135.60,36.98,135.60,37.08,135.40,37.05,135.20,37.04,135.18,37.02,135.38,37.01,135.55,37.02,135.55,37.06,135.18,37.09,134.80,37.08,134.93,37.04,135.45,37.01,135.80,37.09,135.62,37.16,135.47,37.21,135.53,37.20,135.62,37.17,135.80,37.15,135.95,37.05,136.07,36.98,136.10,36.99,136.00,37.08,135.68,37.11,135.35,37.08,135.18,37.04,135.18,37.04,135.18,37.08,134.95,37.10,134.72
RZ_2823456_12740,null,null,50,0,0,37.11,134.50,37.11,134.47,37.10,134.45,37.08,134.47,37.05,134.47,37.04,134.50,37.05,134.50,37.09,134.47,37.09,134.57,37.08,134.65,37.06,134.68,37.09,134.75,37.10,134.85,37.10,135.03,37.09,135.05,37.08,135.07,37.02,135.07,37.00,134.90,36.95,134.75,36.94,134.72,36.96,134.82,37.02,134.93,37.09,134.85,37.09,134.82,37.09,134.82,37.08,134.95,37.19,135.03,37.30,135.07,37.39,135.07,37.35,134.97,37.33,134.90,37.31,134.93,37.30,135.03,37.19,135.07,37.08,135.05,37.02,135.03,37.06,135.12,37.10,135.18,37.11,135.18,37.14,135.12,37.17,135.07,37.20,135.07,37.11,134.97,37.00,134.88,36.95,134.78,37.00,135.00,37.04,135.20,37.02,135.43,37.04,135.43,37.04,135.50
RZ_2823456_12741,null,null,50,0,0,37.00,135.68,36.96,135.78,36.96,135.75,37.04,135.55,37.09,135.38,37.12,135.25,37.12,135.18,37.17,135.22,37.21,135.28,37.19,135.32,37.12,135.35,37.06,135.38,37.06,135.35,37.10,135.32,37.10,135.60,37.10,135.93,37.09,136.25,37.12,136.25,37.19,136.00,37.25,135.72,37.27,135.30,37.23,135.12,37.19,134.95,37.20,134.90,37.26,134.70,37.30,134.53,37.33,134.40,37.33,134.47,37.35,134.55,37.38,134.62,37.38,134.93,37.34,135.20,37.30,135.45,37.26,135.43,37.27,135.40,37.29,135.43,37.29,135.32,37.29,135.22,37.29,135.05,37.31,135.03,37.29,135.15,37.25,135.32,37.24,135.35,37.30,135.20,37.34,135.15,37.34,135.25,37.30,135.30,37.33,135.07,37.41,134.82,37.50,134.68
RZ_2823456_12742,null,null,50,0,0,37.92,134.80,38.40,134.97,38.91,135.10,39.35,135.15,39.91,135.70,40.75,136.25,41.65,136.80,42.76,136.90,43.85,137.40,45.05,138.07,46.36,139.03,47.73,139.65,49.01,140.15,50.24,140.40,51.40,140.93,52.42,141.95,53.30,143.32,54.35,144.30,55.62,145.18,57.00,146.20,58.16,147.82,59.25,149.03,60.14,149.78,61.24,150.07,61.86,150.62,62.73,151.40,63.30,152.30,64.17,153.03,64.64,153.68,65.06,154.35,65.34,155.38,65.81,156.10,66.21,157.12,66.60,157.90,66.91,158.88,67.34,159.65,67.78,160.43,68.30,161.30,68.67,161.95,69.06,162.90,69.40,163.55,69.69,164.57,69.96,165.20,70.08,165.55,70.30,165.30,70.54,165.03,70.69,165.53,70.75,166.30,70.60,167.07,70.50,167.30
RZ_2823456_12743,null,null,50,0,0,70.44,167.25,70.42,167.22,70.35,167.30,70.22,167.35,70.06,167.50,69.89,167.62,69.76,167.75,69.65,167.75,69.64,167.68,69.65,167.60,69.60,167.53,69.51,167.53,69.41,167.32,69.34,167.10,69.30,166.90,69.26,167.03,69.21,167.10,69.01,167.07,68.84,166.93,68.70,166.85,68.78,166.78,68.86,166.70,68.75,166.53,68.55,166.43,68.38,166.07,68.39,165.82,68.42,165.47,68.41,165.38,68.41,165.28,68.39,165.25,68.35,165.38,68.33,165.47,68.30,165.57,68.21,165.65,68.10,166.03,67.95,166.43,67.94,166.47,67.96,166.05,68.01,165.60,67.97,165.32,67.90,165.32,67.86,165.35,67.88,165.53,67.81,165.70,67.72,165.90,67.65,165.93,67.67,165.97,67.70,166.00,67.67,166.03,67.65,165.78
RZ_2823456_12744,null,null,50,0,0,67.60,165.68,67.60,165.57,67.59,165.68,67.59,165.72,67.58,165.85,67.55,165.97,67.54,165.95,67.55,165.80,67.56,165.60,67.58,165.50,67.54,165.50,67.49,165.55,67.45,165.40,67.45,165.20,67.45,165.05,67.44,165.07,67.41,165.25,67.41,165.43,67.44,165.30,67.42,164.95,67.42,164.60,67.44,164.55,67.49,164.55,67.53,164.50,67.55,164.47,67.58,164.47,67.60,164.53,67.53,164.62,67.44,164.72,67.31,165.05,67.28,165.35,67.24,165.50,67.25,165.43,67.28,165.35,67.29,165.32,67.29,165.30,67.29,165.18,67.28,165.07,67.29,164.95,67.22,164.90,67.15,164.90,67.10,165.12,67.14,165.38,67.17,165.62,67.20,165.40,67.21,165.15,67.19,165.18,67.17,165.40,67.20,165.38,67.24,165.12
RZ_2823456_12745,null,null,49,0,0,67.30,164.85,67.35,164.80,67.41,164.75,67.44,164.75,67.36,165.12,67.26,165.47,67.17,165.62,67.22,165.10,67.28,164.50,67.30,164.15,67.31,164.10,67.33,164.12,67.34,163.97,67.29,163.82,67.24,163.72,67.25,163.88,67.33,164.03,67.40,164.07,67.39,164.03,67.38,164.00,67.36,163.97,67.29,164.05,67.20,164.32,67.09,164.57,67.03,165.15,66.96,165.53,66.92,165.85,66.95,165.78,67.03,165.25,67.09,164.78,67.11,164.35,67.08,164.43,66.99,164.53,66.84,164.57,66.72,164.57,66.64,164.57,66.75,164.57,66.86,164.57,67.12,164.78,67.58,164.97,68.30,165.28,69.03,165.45,69.89,165.68,70.84,165.85,72.33,166.00,73.97,166.10,75.74,166.15,77.41,166.25,79.08,166.45
RZ_2823456_12746,null,null,50,0,0,80.78,167.15,82.25,167.78,83.39,168.78,84.59,169.22,85.72,169.90,87.09,170.55,88.64,171.18,90.08,171.57,91.41,171.53,92.64,171.45,94.06,171.40,95.71,171.35,97.08,171.30,98.40,171.78,99.56,172.25,100.62,172.60,101.83,172.40,103.04,172.40,104.39,172.97,105.58,173.57,106.65,174.00,107.60,174.12,108.51,174.22,109.21,174.60,109.95,174.82,110.64,175.07,111.35,175.10,111.75,175.20,112.05,175.35,112.21,175.55,112.46,175.78,112.55,175.90,112.62,175.93,112.59,175.88,112.53,175.88,112.36,175.85,112.08,175.80,111.80,175.60,111.56,175.45,111.33,175.38,111.00,175.45,110.71,175.53,110.49,175.47,110.33,175.45,110.08,175.43,109.85,175.47,109.61,175.53,109.47,175.18,109.40,174.82,109.35,174.97
RZ_2823456_12747,null,null,50,0,0,109.17,175.47,109.01,175.47,108.76,175.00,108.64,174.53,108.50,174.53,108.47,174.88,108.47,175.22,108.36,175.55,108.24,175.55,108.10,175.55,108.09,175.55,108.05,175.53,108.00,175.18,107.95,174.85,107.92,174.68,107.90,175.00,107.85,175.32,107.78,175.57,107.69,175.70,107.64,175.88,107.62,175.93,107.64,175.75,107.65,175.50,107.62,175.25,107.50,175.25,107.39,175.28,107.31,175.47,107.29,175.68,107.26,175.57,107.21,175.32,107.21,175.07,107.19,175.20,107.21,175.40,107.24,175.57,107.29,175.65,107.24,175.57,107.24,175.45,107.24,175.32,107.22,175.75,107.15,176.25,107.03,176.38,106.97,175.97,107.01,175.53,107.10,175.53,107.14,175.65,107.08,175.82,107.01,175.85,106.96,175.72,106.89,175.70,106.84,175.82
RZ_2823456_12748,null,null,51,0,0,106.86,176.03,106.91,176.15,106.91,176.18,106.86,176.18,106.80,176.05,106.79,175.82,106.80,175.62,106.88,175.53,106.92,175.82,106.92,176.12,106.91,176.07,106.89,175.75,106.86,175.43,106.78,175.50,106.71,175.65,106.62,175.82,106.58,175.95,106.56,175.85,106.61,175.62,106.67,175.43,106.70,175.60,106.72,175.80,106.75,175.97,106.79,175.88,106.81,175.75,106.88,175.57,106.92,175.38,106.83,175.57,106.66,175.88,106.50,176.28,106.50,176.35,106.55,176.40,106.61,176.32,106.66,176.22,106.64,176.22,106.61,176.25,106.59,176.40,106.59,176.55,106.66,176.47,106.75,176.03,106.86,175.12,106.86,174.05,106.89,172.50,106.88,171.25,106.80,170.15,106.66,169.68,106.46,168.62,106.40,167.38,106.41,165.22,106.50,163.07,106.39,159.78
RZ_2823456_12749,null,null,51,0,0,106.14,157.28,105.83,154.05,105.42,152.30,105.08,149.68,104.61,146.85,104.33,142.78,103.89,139.18,103.33,136.00,102.83,132.50,102.24,128.80,101.58,125.15,100.70,122.25,99.85,119.12,99.12,116.12,98.33,113.08,97.50,109.80,96.76,106.53,96.20,103.53,95.47,100.97,94.84,98.33,93.95,95.35,93.35,92.03,92.51,88.60,91.60,85.70,90.74,83.53,89.79,81.12,89.01,78.25,88.14,74.90,87.35,72.42,86.79,69.85,86.26,67.42,85.90,65.00,85.41,62.80,85.12,60.48,84.78,57.60,84.46,54.45,84.06,51.08,83.84,48.23,83.35,45.33,83.01,43.02,82.28,40.73,81.76,38.35,81.20,36.55,80.78,34.90,80.36,33.90,80.00,32.33,79.84,30.45,79.84,28.80,79.86,26.98,80.03,25.68,80.29,23.90
RZ_2823456_12750,null,null,51,0,0,80.53,22.85,80.64,21.95,80.67,20.55,80.71,19.23,80.75,17.93,80.76,17.38,80.74,16.70,80.72,15.97,80.70,15.55,80.67,15.28,80.64,15.07,80.66,15.07,80.84,15.12,81.00,15.20,81.15,15.47,81.29,15.72,81.41,16.25,81.58,16.57,81.70,17.20,81.83,17.50,81.89,17.85,81.88,18.18,81.91,18.55,81.94,18.98,81.96,19.55,82.03,20.10,82.12,21.02,82.25,21.55,82.33,22.18,82.35,22.73,82.46,23.20,82.56,23.57,82.62,24.10,82.59,24.62,82.55,25.12,82.55,25.38,82.55,25.82,82.55,26.45,82.60,26.77,82.65,26.98,82.67,27.30,82.66,27.65,82.65,27.98,82.67,28.18,82.70,28.48,82.71,28.77,82.71,28.93,82.66,28.95,82.61,28.95,82.66,29.23,82.76,29.50
RZ_2823456_12751,null,null,50,0,0,82.86,29.73,82.85,29.68,82.83,29.73,82.80,29.77,82.78,29.82,82.74,30.02,82.71,30.30,82.70,30.57,82.75,30.73,82.79,30.90,82.81,31.07,82.83,31.23,82.85,31.38,82.88,31.52,82.84,31.50,82.79,31.57,82.72,31.65,82.71,31.70,82.72,31.68,82.76,31.65,82.80,31.68,82.80,31.68,82.81,31.68,82.80,31.65,82.81,31.65,82.88,31.62,82.90,31.62,82.91,31.62,82.90,31.65,82.94,31.70,83.04,32.02,83.12,32.30,83.19,32.52,83.19,32.48,83.17,32.42,83.21,32.40,83.25,32.42,83.21,32.55,83.12,32.70,83.06,32.58,83.09,32.30,83.10,32.08,83.11,32.33,83.14,32.58,83.16,32.77,83.16,32.80,83.25,32.92,83.34,33.02,83.41,32.98,83.38,32.83
RZ_2823456_12752,null,null,51,0,0,83.22,32.70,83.08,32.70,82.96,32.75,82.97,32.80,83.08,32.85,83.16,32.85,83.25,32.80,83.26,32.75,83.21,32.62,83.15,32.52,83.15,32.42,83.24,32.35,83.33,32.52,83.26,32.73,83.16,32.90,83.09,32.88,83.10,32.88,83.11,32.85,83.10,32.80,83.12,32.75,83.14,32.60,83.11,32.48,83.06,32.35,83.05,32.35,83.06,32.35,83.09,32.42,83.11,32.50,83.14,32.42,83.15,32.30,83.21,32.17,83.26,32.12,83.34,32.10,83.34,32.30,83.36,32.55,83.38,32.62,83.40,32.42,83.35,32.20,83.33,32.05,83.29,31.93,83.30,32.02,83.29,32.17,83.29,32.25,83.30,32.15,83.33,32.12,83.29,32.17,83.24,32.23,83.22,32.23,83.25,32.23,83.26,32.08,83.25,31.90,83.24,31.98
RZ_2823456_12753,null,null,51,0,0,83.24,32.20,83.24,32.38,83.25,32.33,83.25,32.25,83.25,32.23,83.24,32.27,83.21,32.35,83.19,32.40,83.17,32.30,83.17,32.15,83.15,32.05,83.12,32.02,83.10,32.02,83.14,32.05,83.19,32.17,83.22,32.33,83.20,32.42,83.19,32.20,83.19,31.98,83.20,31.93,83.22,32.08,83.25,32.08,83.29,31.95,83.25,32.00,83.21,32.20,83.19,32.40,83.21,32.38,83.21,32.35,83.21,32.12,83.19,31.90,83.17,31.65,83.15,31.65,83.15,31.73,83.16,31.80,83.17,31.93,83.19,31.95,83.19,32.02,83.17,32.08,83.20,32.12,83.20,32.05,83.19,31.90,83.14,31.80,83.21,31.75,83.26,31.77,83.33,31.75,83.29,31.73,83.24,31.73,83.19,31.75,83.16,31.75,83.16,31.75,83.19,31.75
RZ_2823456_12754,null,null,50,0,0,83.16,31.75,83.11,31.77,83.05,31.77,83.08,31.75,83.16,31.80,83.24,31.93,83.28,32.05,83.26,31.98,83.21,31.82,83.17,31.68,83.12,31.68,83.14,31.68,83.16,31.68,83.17,31.65,83.19,31.62,83.16,31.62,83.22,31.80,83.30,31.98,83.38,32.15,83.39,32.12,83.29,31.77,83.19,31.45,82.95,31.12,82.81,31.12,82.54,31.27,82.20,31.55,81.80,31.82,81.25,31.73,80.90,31.50,80.53,31.32,80.26,31.60,79.88,31.90,79.35,32.02,78.81,31.90,78.29,31.75,77.84,31.73,77.55,31.68,77.20,31.65,76.92,31.62,76.54,31.57,76.21,31.60,75.92,31.70,75.74,31.77,75.69,31.75,75.47,31.75,75.28,31.75,75.08,31.68,75.08,31.50,75.09,31.35,75.09,31.35
RZ_2823456_12755,null,null,50,0,0,74.96,31.45,74.83,31.52,74.70,31.32,74.70,31.07,74.71,30.93,74.81,31.02,74.91,31.12,75.00,31.10,74.96,31.02,74.92,31.05,74.90,31.12,74.89,31.12,74.86,31.10,74.86,31.02,74.95,31.02,75.03,31.00,75.14,31.00,75.19,31.10,75.24,31.30,75.26,31.57,75.28,31.75,75.30,31.52,75.30,31.23,75.30,30.95,75.28,30.98,75.26,31.02,75.31,31.05,75.41,31.12,75.50,31.18,75.51,31.12,75.56,31.05,75.61,30.93,75.67,30.88,75.67,30.88,75.67,30.95,75.69,31.02,75.71,31.10,75.75,31.12,75.76,31.12,75.86,31.12,75.95,31.12,76.04,31.10,76.01,31.05,76.04,31.00,76.06,30.95,76.09,30.98,76.05,30.98,76.03,30.95,76.01,30.93,76.04,30.93
RZ_2823456_12756,null,null,50,0,0,76.06,30.98,76.09,31.00,76.09,31.02,76.05,30.90,76.01,30.75,76.00,30.57,76.04,30.57,76.08,30.62,76.12,30.65,76.14,30.68,76.15,30.68,76.22,30.70,76.29,30.68,76.30,30.65,76.22,30.77,76.14,31.00,76.11,31.25,76.09,31.25,76.05,31.12,76.01,31.05,76.00,31.05,76.05,31.10,76.10,31.02,76.15,30.95,76.14,30.82,76.12,30.75,76.17,30.68,76.21,30.60,76.16,30.52,76.10,30.45,76.05,30.45,76.09,30.48,76.09,30.57,76.08,30.65,76.05,30.70,76.05,30.65,76.04,30.65,76.09,30.62,76.12,30.62,76.15,30.55,76.14,30.45,76.12,30.35,76.14,30.30,76.16,30.30,76.16,30.35,76.14,30.38,76.11,30.40,76.10,30.40,76.09,30.43,76.15,30.43
RZ_2823456_12757,null,null,50,0,0,76.21,30.45,76.29,30.60,76.29,30.77,76.25,30.93,76.21,30.80,76.11,30.65,76.04,30.50,75.97,30.50,76.01,30.52,76.10,30.55,76.16,30.57,76.25,30.45,76.28,30.38,76.31,30.27,76.35,30.30,76.38,30.52,76.31,30.77,76.25,30.98,76.19,30.93,76.19,30.93,76.19,30.98,76.20,31.00,76.21,30.88,76.17,30.75,76.14,30.60,76.20,30.52,76.29,30.52,76.39,30.55,76.39,30.65,76.39,30.75,76.38,30.85,76.40,30.88,76.41,30.93,76.42,30.93,76.33,30.88,76.25,30.82,76.22,30.82,76.25,30.73,76.30,30.62,76.30,30.77,76.30,31.00,76.34,31.15,76.38,31.07,76.40,30.95,76.40,30.85,76.41,30.77,76.44,30.73,76.45,30.70,76.44,30.68,76.41,30.70
RZ_2823456_12758,null,null,50,0,0,76.39,30.73,76.35,30.77,76.26,30.88,76.16,30.95,76.08,31.05,76.09,31.05,76.12,30.88,76.17,30.70,76.17,30.52,76.17,30.68,76.17,30.85,76.20,30.82,76.22,30.65,76.24,30.68,76.29,30.90,76.34,31.12,76.39,31.02,76.38,30.90,76.38,30.80,76.38,30.77,76.35,30.75,76.29,30.88,76.21,31.00,76.16,31.07,76.19,31.05,76.21,31.02,76.25,31.00,76.25,30.95,76.26,30.88,76.25,30.80,76.24,30.73,76.21,30.62,76.21,30.57,76.21,30.52,76.22,30.60,76.25,30.68,76.26,30.73,76.28,30.75,76.28,30.75,76.28,30.75,76.26,30.80,76.26,30.85,76.24,30.98,76.22,31.07,76.21,31.15,76.21,31.02,76.22,30.88,76.24,30.82,76.21,30.90,76.21,30.98
RZ_2823456_12759,null,null,50,0,0,76.19,30.95,76.20,30.93,76.20,30.90,76.20,31.00,76.31,31.10,76.41,31.18,76.44,31.18,76.34,31.15,76.20,31.10,76.16,31.10,76.21,31.12,76.30,31.12,76.39,31.10,76.38,31.02,76.36,30.98,76.36,31.02,76.36,31.12,76.35,31.12,76.31,31.02,76.25,30.90,76.24,30.82,76.21,30.88,76.21,30.98,76.22,31.10,76.25,31.20,76.29,31.32,76.31,31.45,76.35,31.50,76.40,31.60,76.42,31.62,76.41,31.73,76.33,31.75,76.25,31.60,76.22,31.43,76.24,31.15,76.26,31.07,76.30,31.02,76.33,30.95,76.29,30.88,76.22,30.88,76.24,31.02,76.30,31.20,76.34,31.32,76.30,31.52,76.29,31.70,76.31,31.68,76.40,31.50,76.47,31.32,76.45,31.32,76.38,31.32
RZ_2823456_12760,null,null,51,0,0,76.30,31.32,76.30,31.32,76.34,31.38,76.38,31.50,76.40,31.85,76.41,32.15,76.41,32.08,76.47,31.80,76.54,31.70,76.61,32.00,76.62,32.25,76.62,32.30,76.54,32.30,76.38,32.70,76.01,33.27,75.72,33.83,75.26,34.55,74.71,35.20,74.09,36.35,73.39,37.50,72.79,38.58,72.06,39.67,71.33,40.75,70.44,42.35,69.61,43.90,68.81,45.62,68.22,47.27,67.44,49.05,66.61,50.83,65.65,52.40,64.74,54.23,63.91,56.15,62.94,58.38,62.08,60.25,61.08,62.15,60.27,64.28,59.34,66.85,58.34,69.17,57.25,71.45,56.06,73.60,55.12,76.12,54.24,78.58,53.42,81.33,52.54,83.78,51.69,86.80,50.83,89.30,50.11,91.85,49.29,94.28,48.56,96.92,47.77,100.12,47.06,102.72
RZ_2823456_12761,null,null,51,0,0,46.30,105.55,45.56,107.60,44.85,109.60,44.12,111.83,43.39,113.97,42.58,116.15,41.73,117.45,41.02,119.30,40.39,121.67,39.66,123.88,38.96,125.90,38.04,127.42,37.31,129.55,36.45,131.57,35.70,133.90,34.89,135.47,34.12,136.97,33.35,138.40,32.42,140.10,31.54,141.65,30.69,143.07,30.15,144.45,29.65,145.47,29.27,146.75,28.94,147.80,28.68,148.90,28.54,149.78,28.45,150.72,28.43,151.90,28.43,152.78,28.40,153.65,28.41,154.43,28.44,155.03,28.48,155.65,28.43,156.28,28.38,156.82,28.35,157.15,28.35,157.38,28.34,157.60,28.34,157.75,28.32,157.82,28.34,157.93,28.44,157.97,28.52,158.05,28.62,158.00,28.61,158.22,28.62,158.43,28.73,158.15,28.89,157.68,29.15,157.25,29.35,157.30
RZ_2823456_12762,null,null,50,0,0,29.51,157.30,29.59,156.97,29.64,156.53,29.70,156.00,29.77,155.75,29.85,155.62,29.90,155.60,29.93,155.20,29.98,154.75,30.15,154.25,30.29,153.95,30.40,153.70,30.45,153.30,30.54,152.72,30.65,152.20,30.81,151.93,31.00,152.00,31.16,152.07,31.27,152.12,31.32,152.03,31.34,151.95,31.35,151.72,31.36,151.50,31.41,151.22,31.46,151.05,31.52,150.97,31.61,150.57,31.70,150.22,31.68,149.93,31.59,149.97,31.55,149.95,31.62,149.88,31.69,149.82,31.79,149.72,31.85,149.53,31.90,149.38,31.88,149.30,31.85,149.35,31.86,149.40,31.89,149.43,31.94,149.18,31.98,148.93,32.02,148.68,32.05,148.68,32.06,148.70,32.11,148.75,32.15,148.80,32.11,148.80,32.05,148.80,32.00,148.80
RZ_2823456_12763,null,null,50,0,0,32.04,148.75,32.06,148.70,32.08,148.60,32.06,148.50,32.10,148.40,32.15,148.32,32.17,148.30,32.14,148.28,32.11,148.20,32.11,148.12,32.11,148.07,32.15,148.15,32.19,148.30,32.24,148.45,32.25,148.38,32.29,148.22,32.34,148.05,32.34,148.00,32.31,147.95,32.34,147.97,32.39,147.95,32.44,147.95,32.46,147.93,32.46,147.97,32.44,148.25,32.38,148.53,32.35,148.57,32.40,148.35,32.45,148.18,32.46,148.28,32.44,148.35,32.49,148.22,32.56,148.03,32.64,147.78,32.65,147.72,32.66,147.62,32.69,147.55,32.70,147.50,32.70,147.53,32.69,147.65,32.70,147.78,32.70,147.97,32.71,148.07,32.65,148.18,32.59,148.22,32.58,148.20,32.61,148.12,32.55,148.03,32.46,147.95,32.31,147.95
RZ_2823456_12764,null,null,50,0,0,32.26,147.95,32.27,147.90,32.34,147.78,32.38,147.65,32.34,147.78,32.27,147.95,32.25,148.10,32.24,148.05,32.38,148.05,32.51,148.07,32.52,147.93,32.40,147.70,32.39,147.47,32.51,147.50,32.58,147.55,32.50,147.68,32.42,147.85,32.42,148.00,32.42,148.10,32.44,148.03,32.44,147.97,32.48,147.93,32.50,147.88,32.45,147.97,32.38,148.03,32.39,148.10,32.45,148.20,32.46,148.35,32.40,148.40,32.38,148.28,32.40,148.12,32.42,148.07,32.41,148.20,32.39,148.32,32.42,148.07,32.42,147.70,32.42,147.43,32.35,147.60,32.29,147.85,32.20,148.03,32.15,148.03,32.20,147.97,32.30,147.90,32.39,147.90,32.41,147.97,32.42,148.03,32.44,148.05,32.45,148.10,32.48,148.15,32.46,148.20
RZ_2823456_12765,null,null,50,0,0,32.40,148.10,32.35,148.00,32.33,147.97,32.27,148.05,32.23,148.12,32.15,148.15,32.12,148.25,32.14,148.35,32.27,148.45,32.44,148.35,32.54,148.25,32.52,148.12,32.51,148.07,32.45,148.07,32.42,148.05,32.39,148.05,32.42,148.03,32.42,148.03,32.41,147.97,32.39,147.93,32.34,148.05,32.31,148.20,32.30,148.30,32.40,148.10,32.49,147.93,32.54,147.78,32.50,147.80,32.48,147.88,32.46,147.93,32.45,147.97,32.40,148.03,32.36,148.07,32.30,148.10,32.26,148.18,32.24,148.20,32.26,148.25,32.29,148.22,32.30,148.22,32.30,148.25,32.29,148.30,32.27,148.32,32.29,148.35,32.33,148.25,32.33,148.22,32.30,148.15,32.26,148.18,32.24,148.12,32.23,148.07,32.20,148.07,32.17,148.10
RZ_2823456_12766,null,null,50,0,0,32.20,148.15,32.26,148.20,32.34,148.18,32.36,148.15,32.35,148.15,32.30,148.05,32.25,147.97,32.34,147.90,32.45,147.90,32.48,147.88,32.38,147.82,32.30,147.75,32.34,147.70,32.36,147.68,32.35,147.65,32.33,147.65,32.31,147.60,32.31,147.68,32.33,147.75,32.33,147.88,32.31,147.95,32.29,148.00,32.34,148.00,32.39,147.93,32.44,147.88,32.44,147.85,32.49,147.80,32.55,147.75,32.58,147.72,32.56,147.75,32.55,147.85,32.56,147.93,32.56,147.97,32.56,147.93,32.52,147.90,32.49,147.80,32.44,147.75,32.41,147.72,32.36,147.78,32.34,147.82,32.35,147.85,32.38,147.75,32.44,147.68,32.48,147.65,32.49,147.78,32.44,147.82,32.39,147.90,32.26,147.93,32.15,148.03,32.05,148.10
RZ_2823456_12767,null,null,50,0,0,32.02,148.18,31.99,148.18,32.01,148.03,32.05,147.88,32.10,147.70,32.29,147.62,32.73,147.55,33.14,147.75,33.77,148.10,34.67,148.45,35.89,148.55,37.34,148.65,38.83,148.75,40.62,149.18,42.26,149.60,43.99,150.35,45.73,151.03,47.65,151.85,49.80,152.72,52.00,153.47,54.21,154.28,56.29,155.43,58.31,156.47,60.42,157.38,62.50,158.12,64.51,159.03,66.66,160.20,68.70,161.03,70.95,161.80,72.76,162.57,74.58,163.10,76.14,164.05,77.64,164.75,79.03,165.88,80.31,166.72,81.69,167.78,82.95,168.62,84.21,169.20,85.54,169.57,86.91,170.35,88.17,171.00,89.36,171.80,90.59,172.50,91.90,173.20,93.05,173.72,94.20,174.53,95.25,176.22,96.25,177.90,96.99,179.28,97.72,179.78
RZ_2823456_12768,null,null,50,0,0,98.51,180.53,99.20,181.12,99.74,182.38,100.08,183.38,100.46,184.12,100.71,184.25,100.90,184.38,100.94,184.50,100.97,184.82,100.89,185.12,100.79,185.68,100.51,186.03,100.10,186.43,99.60,186.47,99.14,186.53,98.83,186.45,98.39,186.38,98.12,186.25,97.74,186.05,97.56,185.78,97.10,185.57,96.81,185.47,96.46,185.50,96.28,185.53,96.10,185.50,95.95,185.12,95.81,184.82,95.58,184.55,95.34,184.65,95.25,184.65,95.14,184.60,94.97,184.50,94.84,184.10,94.78,183.78,94.76,183.47,94.71,183.47,94.66,183.53,94.60,183.53,94.55,183.30,94.58,182.95,94.47,182.62,94.35,182.62,94.20,182.82,94.17,183.10,94.09,183.28,94.01,183.18,93.95,183.00,93.95,182.82,93.95,182.62,93.95,182.40
RZ_2823456_12769,null,null,50,0,0,93.97,182.22,94.01,182.25,94.03,182.22,94.00,182.20,93.83,182.15,93.66,182.18,93.53,182.18,93.53,182.07,93.54,181.88,93.55,181.62,93.58,181.43,93.60,181.30,93.59,181.12,93.53,181.05,93.47,180.95,93.47,180.97,93.47,181.18,93.46,181.38,93.45,181.60,93.45,181.22,93.45,180.90,93.44,180.62,93.45,181.07,93.47,181.45,93.50,181.40,93.51,180.95,93.54,180.50,93.55,180.43,93.55,180.43,93.44,180.40,93.33,180.45,93.21,180.53,93.22,180.50,93.19,180.43,93.16,180.35,93.12,180.35,93.12,180.35,93.12,180.28,93.12,180.10,93.15,179.90,93.16,179.88,93.16,180.00,93.11,180.12,93.04,180.15,92.96,180.20,93.00,180.30,93.05,180.45,93.10,180.62,93.09,180.72,93.06,180.75
RZ_2823456_12770,null,null,50,0,0,93.04,180.60,93.05,180.12,93.06,179.72,93.10,179.60,93.11,179.82,93.10,180.03,93.08,180.00,93.04,179.93,93.01,179.80,92.97,179.78,92.96,179.78,92.92,179.85,92.89,179.85,92.85,179.85,92.83,179.85,92.83,179.85,92.84,179.57,92.84,179.30,92.83,178.93,92.81,178.82,92.78,178.78,92.76,178.88,92.80,179.00,92.83,179.07,92.86,178.97,92.84,178.88,92.83,178.70,92.80,178.68,92.78,178.70,92.76,178.80,92.76,179.07,92.80,179.28,92.86,179.07,92.92,178.68,92.95,178.60,92.97,178.88,92.99,179.18,92.86,179.20,92.72,179.20,92.71,179.20,92.83,179.18,92.95,179.10,92.96,179.12,92.96,179.18,92.94,179.15,92.94,178.68,92.96,178.18,93.01,177.80,93.01,178.22,92.99,178.65
RZ_2823456_12771,null,null,50,0,0,92.92,179.10,92.86,179.10,92.83,178.75,92.85,178.35,92.86,177.97,92.84,178.22,92.81,178.50,92.80,178.75,92.85,178.75,92.91,178.53,92.92,178.30,92.86,178.12,92.81,178.22,92.84,178.35,92.86,178.40,92.94,178.15,92.99,177.88,93.03,177.80,93.00,178.00,92.97,178.15,92.97,178.12,93.00,178.07,93.03,178.12,93.05,178.18,93.09,178.20,93.12,178.15,93.12,178.12,93.06,178.15,93.04,178.20,93.05,178.28,93.01,178.28,92.97,178.20,92.94,178.07,92.96,177.90,93.03,177.85,93.08,177.95,93.20,178.15,93.22,178.70,93.24,179.12,93.21,179.28,93.08,179.07,92.96,178.72,92.85,178.25,92.76,177.30,92.69,176.15,92.45,175.00,92.24,173.95,91.97,172.60,91.84,170.93,91.79,168.68
RZ_2823456_12772,null,null,50,0,0,91.76,166.45,91.58,163.07,91.33,159.45,90.88,155.68,90.58,152.90,90.19,150.07,89.95,146.60,89.74,142.50,89.45,138.55,89.20,134.65,88.79,131.30,88.40,127.92,87.92,124.88,87.60,121.88,87.47,118.65,87.22,115.08,87.06,111.28,86.81,107.60,86.74,104.30,86.41,101.65,86.24,98.60,85.89,95.55,85.74,91.92,85.38,88.88,84.99,86.00,84.35,83.47,83.70,80.35,83.20,77.53,82.86,73.97,82.49,71.70,82.14,68.83,81.83,66.75,81.74,63.67,81.70,60.70,81.59,57.98,81.36,55.62,81.11,54.05,80.92,51.20,80.74,49.30,80.60,46.83,80.29,45.42,80.11,43.40,79.92,42.17,79.83,40.58,79.65,39.65,79.50,37.85,79.49,36.83,79.54,35.62,79.54,35.05,79.53,34.48
RZ_2823456_12773,null,null,50,0,0,79.56,33.65,79.67,33.08,79.86,31.82,79.97,31.02,80.05,30.05,80.06,29.85,79.95,29.20,79.84,28.75,79.74,28.05,79.76,27.55,79.71,27.07,79.65,26.82,79.62,26.95,79.66,27.12,79.71,27.38,79.69,27.73,79.66,28.05,79.78,28.32,79.91,28.32,80.05,28.60,80.10,28.85,80.15,29.15,80.22,29.32,80.22,29.50,80.21,29.93,80.17,30.25,80.21,30.60,80.26,30.70,80.33,31.00,80.30,31.27,80.29,31.57,80.35,31.77,80.40,32.23,80.46,32.60,80.44,32.92,80.42,33.02,80.42,33.15,80.42,33.25,80.42,33.33,80.40,33.27,80.36,33.23,80.41,33.38,80.49,33.85,80.60,34.45,80.62,34.83,80.65,34.98,80.66,35.02,80.65,34.95,80.55,34.90,80.44,34.85
RZ_2823456_12774,null,null,50,0,0,80.35,35.00,80.40,35.15,80.45,35.33,80.47,35.48,80.46,35.73,80.46,35.92,80.46,36.05,80.49,36.00,80.49,35.95,80.49,35.95,80.54,35.98,80.59,36.05,80.62,36.30,80.62,36.50,80.64,36.67,80.59,36.70,80.51,36.70,80.44,36.73,80.44,36.73,80.42,36.80,80.42,36.85,80.47,36.90,80.53,36.95,80.58,37.12,80.58,37.33,80.58,37.40,80.56,37.33,80.58,37.35,80.60,37.40,80.65,37.40,80.58,37.20,80.50,37.02,80.51,37.15,80.56,37.40,80.56,37.70,80.47,37.77,80.50,37.83,80.56,37.80,80.58,37.70,80.51,37.50,80.55,37.33,80.64,37.38,80.72,37.55,80.75,37.73,80.78,37.73,80.81,37.73,80.76,37.70,80.74,37.62,80.71,37.48,80.67,37.33
RZ_2823456_12775,null,null,50,0,0,80.60,37.27,80.53,37.40,80.53,37.50,80.54,37.65,80.58,37.65,80.61,37.65,80.67,37.65,80.72,37.65,80.78,37.50,80.78,37.35,80.79,37.25,80.76,37.30,80.74,37.50,80.70,37.65,80.69,37.80,80.67,37.83,80.67,37.67,80.67,37.50,80.67,37.52,80.67,37.70,80.66,37.85,80.64,37.80,80.62,37.75,80.60,37.60,80.60,37.50,80.60,37.58,80.59,37.73,80.61,37.90,80.62,37.88,80.60,37.83,80.55,37.83,80.49,37.90,80.47,38.05,80.44,38.15,80.41,37.90,80.38,37.62,80.40,37.38,80.49,37.40,80.58,37.48,80.70,37.48,80.74,37.42,80.79,37.50,80.80,37.62,80.76,37.58,80.70,37.40,80.65,37.30,80.58,37.45,80.49,37.60,80.46,37.55,80.54,37.42
RZ_2823456_12776,null,null,50,0,0,80.60,37.42,80.69,37.58,80.75,37.73,80.75,37.77,80.69,37.77,80.62,37.75,80.61,37.58,80.61,37.45,80.60,37.35,80.59,37.40,80.55,37.42,80.55,37.42,80.58,37.42,80.61,37.50,80.64,37.55,80.64,37.60,80.60,37.55,80.56,37.58,80.54,37.60,80.56,37.60,80.59,37.58,80.56,37.58,80.54,37.58,80.53,37.58,80.54,37.62,80.56,37.65,80.56,37.65,80.56,37.60,80.60,37.67,80.66,37.77,80.74,37.88,80.74,37.85,80.65,37.83,80.56,37.85,80.47,37.85,80.47,37.77,80.46,37.67,80.45,37.55,80.45,37.42,80.45,37.35,80.44,37.42,80.44,37.58,80.41,37.70,80.40,37.67,80.39,37.65,80.38,37.62,80.38,37.52,80.35,37.35,80.35,37.17,80.42,37.20
RZ_2823456_12777,null,null,50,0,0,80.51,37.35,80.59,37.67,80.56,37.88,80.53,38.00,80.50,37.92,80.50,37.77,80.53,37.70,80.54,37.65,80.55,37.67,80.55,37.65,80.53,37.58,80.53,37.50,80.51,37.45,80.53,37.42,80.50,37.42,80.45,37.42,80.41,37.48,80.39,37.58,80.38,37.67,80.35,37.65,80.38,37.55,80.39,37.52,80.39,37.60,80.38,37.70,80.39,37.55,80.38,37.35,80.35,37.15,80.41,37.17,80.47,37.33,80.47,37.40,80.41,37.42,80.38,37.40,80.40,37.45,80.41,37.60,80.40,37.75,80.38,37.88,80.36,37.65,80.35,37.42,80.45,37.25,80.55,37.30,80.59,37.35,80.49,37.25,80.41,37.17,80.45,37.05,80.53,37.02,80.58,37.17,80.59,37.33,80.59,37.52,80.55,37.58,80.54,37.60
RZ_2823456_12778,null,null,50,0,0,80.54,37.52,80.55,37.45,80.54,37.38,80.54,37.38,80.54,37.42,80.53,37.45,80.51,37.48,80.44,37.48,80.39,37.50,80.35,37.48,80.36,37.45,80.36,37.33,80.35,37.23,80.34,37.20,80.34,37.33,80.30,37.48,80.26,37.65,80.22,37.73,80.22,37.62,80.24,37.42,80.35,37.45,80.45,37.70,80.41,37.90,80.28,37.88,80.14,37.83,80.14,37.75,80.21,37.73,80.30,37.75,80.39,37.80,80.40,37.85,80.42,37.88,80.39,37.60,80.36,37.30,80.35,37.15,80.35,37.33,80.34,37.50,80.33,37.55,80.35,37.52,80.36,37.52,80.41,37.52,80.47,37.52,80.51,37.50,80.50,37.48,80.50,37.45,80.47,37.40,80.44,37.35,80.41,37.48,80.41,37.62,80.39,37.85,80.36,37.88
RZ_2823456_12779,null,null,50,0,0,80.34,37.90,80.31,37.88,80.30,37.83,80.29,37.92,80.28,38.05,80.26,37.98,80.28,37.77,80.31,37.55,80.35,37.52,80.39,37.55,80.38,37.58,80.36,37.55,80.35,37.52,80.35,37.48,80.35,37.50,80.36,37.55,80.38,37.60,80.36,37.75,80.36,37.83,80.33,37.85,80.30,37.80,80.31,37.98,80.34,38.15,80.34,38.35,80.30,38.35,80.25,38.35,80.24,38.35,80.24,38.38,80.25,38.42,80.26,38.58,80.28,38.67,80.28,38.65,80.28,38.52,80.35,38.52,80.41,38.65,80.49,38.73,80.49,38.65,80.47,38.73,80.45,38.88,80.42,38.83,80.41,38.62,80.42,38.55,80.55,38.70,80.67,38.88,80.80,38.98,80.79,39.08,80.78,39.42,80.74,39.73,80.70,39.98,80.51,40.25
RZ_2823456_12780,null,null,50,0,0,80.19,40.65,79.81,41.30,79.33,42.30,78.78,43.42,78.04,44.65,77.46,45.60,76.91,46.35,76.45,47.33,76.00,48.40,75.54,49.45,74.99,50.62,74.50,51.73,74.15,53.40,73.72,54.62,73.12,56.50,72.44,58.17,71.86,59.85,71.21,60.90,70.51,62.08,69.60,63.58,68.76,65.22,67.80,67.03,66.99,68.80,66.00,71.25,65.10,73.20,64.08,76.12,63.19,78.00,62.33,80.67,61.74,82.58,61.16,84.92,60.71,87.75,60.16,90.45,59.79,93.20,59.42,95.17,59.15,97.55,58.84,99.40,58.54,101.78,58.06,104.05,57.64,106.75,56.85,108.47,56.30,110.25,55.48,111.97,54.89,114.42,54.12,116.72,53.56,119.50,52.96,122.00,52.50,124.90,52.10,127.85,51.90,130.55,51.71,133.03
RZ_2823456_12781,null,null,50,0,0,51.52,135.07,51.33,137.43,51.26,139.40,51.39,141.28,51.59,143.07,51.69,144.75,51.73,146.62,51.67,148.53,51.73,150.35,51.81,151.95,51.95,153.62,52.17,155.35,52.27,157.05,52.52,158.88,52.62,160.22,52.84,161.82,52.86,163.00,53.12,164.28,53.23,165.75,53.39,167.62,53.34,169.45,53.39,170.90,53.56,172.00,53.66,173.82,53.92,175.50,54.06,177.43,54.34,179.00,54.58,180.43,54.81,181.60,54.90,182.78,54.90,184.00,54.95,185.45,55.08,186.38,55.16,186.97,55.16,187.07,55.05,187.70,54.95,188.28,54.90,188.85,55.01,189.10,55.17,189.62,55.45,190.18,55.64,191.18,55.83,191.97,55.85,193.20,56.02,194.15,56.12,195.03,56.26,195.45,56.26,195.53,56.21,195.65,56.14,195.93
RZ_2823456_12782,null,null,50,0,0,56.06,196.28,56.02,196.55,55.96,196.62,55.88,196.55,55.62,196.70,55.42,196.90,55.24,197.35,55.17,198.00,55.16,198.68,55.21,199.30,55.30,199.50,55.46,199.72,55.59,199.78,55.73,199.70,55.85,199.57,55.98,199.40,56.10,199.10,56.16,198.53,56.25,197.95,56.38,197.65,56.48,197.57,56.51,197.38,56.52,196.93,56.54,196.53,56.56,196.25,56.56,196.25,56.55,196.22,56.56,196.18,56.65,195.88,56.74,195.62,56.84,195.40,56.86,195.45,56.89,195.53,56.91,195.60,56.96,195.30,56.99,194.93,57.04,194.32,57.08,194.10,57.12,193.85,57.16,193.50,57.14,193.15,57.16,192.35,57.19,191.85,57.21,191.55,57.20,191.75,57.21,191.95,57.24,192.03,57.23,192.10,57.24,191.75,57.24,191.32
RZ_2823456_12783,null,null,50,0,0,57.27,190.85,57.31,190.80,57.35,190.80,57.40,190.88,57.44,190.60,57.45,190.25,57.45,189.93,57.40,189.93,57.40,189.93,57.44,189.57,57.42,189.20,57.42,188.85,57.40,188.85,57.40,188.93,57.41,189.15,57.40,189.38,57.48,189.18,57.58,188.55,57.73,187.93,57.76,187.82,57.76,187.93,57.70,188.03,57.65,187.88,57.62,187.80,57.62,187.68,57.62,187.65,57.61,187.68,57.58,187.80,57.54,188.00,57.52,188.12,57.54,188.20,57.54,188.20,57.49,188.18,57.44,188.12,57.41,187.90,57.44,187.72,57.49,187.62,57.51,187.57,57.50,187.55,57.48,187.45,57.45,187.50,57.44,187.82,57.41,188.12,57.39,188.28,57.38,188.07,57.38,187.85,57.35,187.80,57.36,187.85,57.38,187.90,57.40,187.90
RZ_2823456_12784,null,null,50,0,0,57.38,187.97,57.34,188.03,57.30,188.05,57.27,187.95,57.30,187.62,57.35,187.20,57.40,186.85,57.42,186.72,57.39,186.95,57.35,187.18,57.33,187.22,57.33,187.03,57.33,186.80,57.31,186.85,57.31,187.03,57.31,187.22,57.33,187.35,57.33,187.43,57.30,187.50,57.30,187.40,57.30,187.22,57.30,187.28,57.27,187.47,57.25,187.70,57.25,187.70,57.26,187.70,57.26,187.53,57.27,187.32,57.31,187.22,57.34,187.43,57.34,187.60,57.31,187.70,57.33,187.70,57.36,187.72,57.36,187.68,57.29,187.53,57.23,187.32,57.21,187.15,57.24,187.03,57.26,186.90,57.26,186.82,57.19,187.00,57.12,187.25,57.14,187.55,57.21,187.57,57.38,187.22,57.45,186.80,57.51,186.43,57.44,186.50,57.39,186.55
RZ_2823456_12785,null,null,50,0,0,57.36,186.60,57.38,186.55,57.39,186.50,57.38,186.55,57.36,186.68,57.34,186.78,57.40,186.85,57.45,186.93,57.49,187.03,57.44,187.07,57.40,187.25,57.39,187.43,57.27,187.78,57.17,188.00,57.09,188.25,57.10,188.28,57.12,188.03,57.12,187.72,57.15,187.30,57.16,187.20,57.24,187.07,57.30,187.10,57.34,187.10,57.35,187.05,57.36,187.03,57.39,186.97,57.27,187.05,57.16,187.12,57.10,187.25,57.16,187.28,57.25,187.07,57.30,186.78,57.35,186.35,57.40,186.18,57.39,186.47,57.35,186.90,57.30,187.22,57.36,186.97,57.41,186.78,57.42,186.72,57.27,187.03,57.16,187.28,57.11,187.28,57.19,187.07,57.27,186.72,57.30,186.57,57.26,186.70,57.23,186.95,57.21,187.20,57.23,187.15
RZ_2823456_12786,null,null,50,0,0,57.23,187.18,57.21,187.20,57.24,187.30,57.27,187.38,57.42,187.18,57.52,186.93,57.49,186.68,57.39,186.38,57.26,186.05,57.26,185.93,57.23,186.18,57.19,186.50,57.15,186.68,57.15,186.70,57.25,186.65,57.38,186.53,57.44,186.45,57.39,186.38,57.34,186.35,57.38,186.35,57.39,186.35,57.38,186.38,57.35,186.47,57.35,186.55,57.36,186.60,57.35,186.55,57.31,186.57,57.27,186.65,57.25,186.82,57.26,186.95,57.33,186.85,57.40,186.65,57.41,186.43,57.38,186.38,57.40,186.38,57.44,186.57,57.46,186.75,57.42,186.97,57.42,187.03,57.44,187.03,57.39,187.10,57.34,187.20,57.30,187.18,57.31,187.03,57.31,186.70,57.31,186.55,57.30,186.45,57.26,186.53,57.21,186.55,57.20,186.50
RZ_2823456_12787,null,null,50,0,0,57.25,186.43,57.31,186.43,57.36,186.40,57.38,186.38,57.39,186.38,57.36,186.40,57.31,186.53,57.27,186.62,57.29,186.78,57.29,186.80,57.29,186.80,57.25,186.75,57.25,186.53,57.29,186.07,57.38,185.62,57.41,185.43,57.41,185.50,57.33,185.70,57.25,185.85,57.31,185.93,57.45,185.90,57.65,185.88,57.70,185.85,57.69,185.80,57.62,185.82,57.56,185.88,57.56,185.70,57.59,185.45,57.54,185.25,57.45,185.38,57.39,185.40,57.39,185.40,57.39,185.40,57.36,185.60,57.34,185.75,57.33,185.90,57.31,185.90,57.35,185.90,57.38,185.90,57.39,185.75,57.36,185.60,57.35,185.45,57.40,185.47,57.48,185.40,57.54,185.35,57.54,185.28,57.54,185.32,57.54,185.47,57.51,185.62,57.54,185.80
RZ_2823456_12788,null,null,50,0,0,57.60,185.78,57.67,185.75,57.70,185.95,57.70,186.22,57.58,186.62,57.46,186.70,57.36,186.68,57.24,186.28,56.99,185.95,56.69,185.75,56.45,185.78,56.35,185.70,56.23,184.75,56.09,183.80,55.79,182.95,55.41,182.95,54.90,182.32,54.52,181.75,54.09,181.18,53.64,180.82,53.04,180.43,52.41,179.60,51.88,178.95,51.17,178.15,50.55,176.90,49.80,175.57,49.17,174.35,48.48,172.90,47.98,171.07,47.30,169.30,46.60,168.22,45.67,166.80,44.91,165.32,44.35,163.57,43.61,162.47,42.88,161.25,42.00,160.75,41.21,160.15,40.59,159.28,39.89,157.95,39.38,157.15,38.55,156.78,38.02,156.25,37.38,155.55,37.17,154.60,36.77,153.82,36.54,153.07,36.31,152.10,36.02,151.18,35.86,150.22
RZ_2823456_12789,null,null,50,0,0,35.65,149.80,35.74,148.85,35.67,147.62,35.64,146.40,35.54,145.80,35.54,145.47,35.58,145.15,35.61,144.80,35.56,144.38,35.52,143.82,35.48,143.53,35.54,143.35,35.56,143.30,35.54,143.30,35.54,143.28,35.55,143.22,35.58,143.15,35.59,143.03,35.59,142.93,35.65,142.88,35.73,142.85,35.86,142.97,35.92,143.10,35.96,143.20,36.00,143.18,36.00,143.40,35.99,143.65,35.95,143.88,35.98,143.90,35.99,143.90,35.98,144.20,35.96,144.45,35.98,144.68,36.02,144.60,36.12,144.57,36.24,144.88,36.35,145.20,36.34,145.45,36.31,145.35,36.30,145.43,36.31,145.60,36.39,145.78,36.45,145.82,36.46,145.88,36.42,145.85,36.38,145.82,36.33,146.18,36.36,146.55,36.39,147.03,36.44,147.40
RZ_2823456_12790,null,null,50,0,0,36.39,147.80,36.36,148.10,36.36,148.10,36.42,148.00,36.49,147.93,36.49,148.15,36.41,148.47,36.33,149.03,36.30,149.25,36.33,149.25,36.38,149.03,36.38,149.07,36.35,149.32,36.33,149.60,36.35,149.43,36.34,149.30,36.33,149.28,36.27,149.68,36.27,150.00,36.26,150.28,36.27,150.28,36.30,150.15,36.33,150.00,36.34,149.88,36.30,149.95,36.24,150.12,36.20,150.25,36.20,150.32,36.20,150.30,36.20,150.30,36.20,150.38,36.21,150.45,36.24,150.47,36.26,150.40,36.27,150.32,36.27,150.28,36.27,150.32,36.34,150.35,36.39,150.38,36.45,150.38,36.46,150.38,36.46,150.50,36.44,150.62,36.45,150.78,36.48,150.82,36.45,150.82,36.38,150.82,36.35,150.80,36.36,150.88,36.39,150.93
RZ_2823456_12791,null,null,50,0,0,36.46,151.03,36.56,151.00,36.62,150.90,36.55,150.93,36.49,150.97,36.45,151.05,36.49,151.03,36.51,150.95,36.48,150.88,36.42,150.80,36.40,150.82,36.41,150.85,36.42,150.90,36.35,150.95,36.29,151.03,36.24,151.07,36.34,151.05,36.42,151.03,36.51,151.20,36.50,151.43,36.48,151.65,36.45,151.68,36.44,151.65,36.45,151.60,36.40,151.57,36.34,151.53,36.25,151.47,36.25,151.40,36.23,151.35,36.24,151.40,36.20,151.45,36.15,151.50,36.15,151.47,36.20,151.32,36.25,151.22,36.27,151.15,36.33,151.22,36.38,151.07,36.45,150.80,36.46,150.53,36.45,150.57,36.51,150.75,36.56,151.00,36.61,151.12,36.59,151.20,36.58,151.18,36.51,151.10,36.45,151.07,36.36,151.10,36.35,151.20
RZ_2823456_12792,null,null,50,0,0,36.40,151.43,36.44,151.62,36.49,151.55,36.49,151.35,36.46,151.22,36.42,151.30,36.35,151.32,36.29,151.30,36.35,151.28,36.46,151.20,36.56,151.15,36.58,151.10,36.61,151.12,36.65,151.15,36.69,151.15,36.67,151.15,36.66,151.15,36.65,151.15,36.65,151.18,36.69,151.15,36.71,151.12,36.75,151.00,36.76,150.70,36.71,150.43,36.66,150.30,36.59,150.35,36.58,150.50,36.55,150.65,36.48,150.78,36.41,150.68,36.46,150.55,36.54,150.43,36.60,150.45,36.60,150.47,36.66,150.47,36.71,150.40,36.75,150.32,36.74,150.25,36.73,150.22,36.73,150.43,36.71,150.60,36.71,150.80,36.71,150.80,36.71,150.65,36.69,150.53,36.67,150.40,36.70,150.40,36.75,150.43,36.74,150.43,36.70,150.40
RZ_2823456_12793,null,null,50,0,0,36.73,150.40,36.80,150.38,36.85,150.57,36.83,150.78,36.81,150.78,36.80,150.57,36.80,150.40,36.76,150.40,36.74,150.35,36.71,150.28,36.69,150.25,36.69,150.22,36.71,150.20,36.71,150.25,36.67,150.38,36.61,150.53,36.56,150.43,36.55,150.28,36.65,150.18,36.77,150.18,36.90,150.20,36.91,150.22,36.94,150.25,36.98,150.10,37.00,149.93,37.01,149.72,37.01,149.78,37.01,149.90,37.01,150.05,36.98,150.15,36.92,150.10,36.90,150.03,36.91,149.97,36.92,149.85,36.98,149.75,37.01,149.62,36.96,149.62,36.88,149.57,36.84,149.55,36.86,149.72,36.91,149.88,36.92,150.00,36.98,149.78,37.00,149.62,37.02,149.50,37.08,149.20,37.14,148.88,37.14,149.00,37.10,149.45,37.04,149.82
RZ_2823456_12794,null,null,50,0,0,37.01,149.70,36.98,149.57,36.95,149.62,36.92,149.75,36.96,149.75,37.01,149.65,37.06,149.50,37.10,149.50,37.14,149.53,37.20,149.57,37.24,149.47,37.19,149.28,37.14,149.03,37.06,148.90,37.09,148.85,37.14,148.82,37.16,148.85,37.14,148.85,37.11,148.68,37.20,148.53,37.30,148.40,37.30,148.45,37.23,148.47,37.19,148.38,37.25,148.18,37.26,147.97,37.23,147.93,37.19,147.93,37.23,147.93,37.26,147.88,37.23,147.80,37.15,147.68,37.14,147.62,37.24,147.68,37.62,147.82,37.95,147.95,38.54,147.80,39.29,147.68,40.16,147.57,41.25,147.80,42.20,148.07,43.27,148.32,44.36,148.45,45.62,148.45,46.91,148.53,48.04,148.62,48.98,148.78,50.00,148.97,50.74,149.53,51.60,150.00
RZ_2823456_12795,null,null,50,0,0,52.51,150.45,53.44,150.72,54.19,151.47,55.04,152.38,55.86,153.03,56.99,153.18,57.76,153.62,58.86,154.03,59.88,154.43,60.86,155.20,61.86,156.10,62.51,157.30,63.23,158.10,63.65,159.62,64.29,160.82,64.81,162.22,65.41,163.47,65.75,165.30,66.20,166.53,66.55,167.85,67.00,169.22,67.25,171.07,67.54,172.45,67.74,173.43,68.19,173.90,68.50,174.18,68.76,174.80,68.84,175.45,68.85,176.12,68.85,176.50,68.89,176.93,68.91,177.32,68.86,177.38,68.72,177.78,68.44,178.20,68.25,178.65,68.04,178.57,67.96,178.53,67.72,178.47,67.56,178.53,67.40,178.68,67.29,178.82,67.15,178.93,67.03,179.03,67.03,179.00,67.01,178.97,66.86,178.90,66.70,178.93,66.53,178.93,66.35,178.95
RZ_2823456_12796,null,null,50,0,0,66.17,178.97,66.00,178.90,66.03,178.47,66.05,178.07,65.99,177.88,65.86,177.88,65.72,177.93,65.60,177.88,65.51,177.93,65.40,177.95,65.38,177.95,65.34,177.95,65.20,177.95,65.10,177.72,64.99,177.47,65.01,177.25,64.97,177.25,64.90,177.15,64.83,176.97,64.80,176.80,64.80,176.65,64.78,176.50,64.74,176.35,64.65,176.30,64.58,176.32,64.50,176.38,64.49,176.35,64.49,176.35,64.53,176.40,64.56,176.47,64.61,176.55,64.64,176.28,64.59,175.95,64.53,175.57,64.44,175.50,64.42,175.43,64.42,175.50,64.41,175.55,64.42,175.38,64.46,175.18,64.50,175.03,64.50,175.15,64.42,175.28,64.35,175.35,64.25,175.32,64.22,175.32,64.22,175.35,64.28,175.32,64.35,175.25,64.40,175.15
RZ_2823456_12797,null,null,50,0,0,64.31,175.07,64.21,175.03,64.24,174.97,64.35,175.05,64.42,175.18,64.39,175.35,64.35,175.40,64.34,175.45,64.36,175.15,64.39,174.80,64.47,174.40,64.53,174.38,64.41,175.00,64.24,175.68,64.11,175.80,64.16,175.22,64.17,174.65,64.12,174.75,64.08,175.00,64.08,175.25,64.08,175.43,64.09,175.47,64.15,175.25,64.21,175.00,64.24,174.78,64.20,174.82,64.19,174.75,64.19,174.60,64.19,174.45,64.17,174.50,64.16,174.57,64.15,174.68,64.15,174.70,64.14,174.72,64.14,174.72,64.10,174.72,64.03,174.78,63.95,174.78,63.96,174.78,64.03,174.68,64.05,174.62,64.03,174.57,63.96,174.62,63.91,174.68,63.86,174.72,63.85,174.75,63.85,174.75,63.84,174.78,63.84,174.72,63.99,174.62
RZ_2823456_12798,null,null,50,0,0,64.16,174.47,64.22,174.32,64.15,174.25,64.09,174.15,64.11,174.07,64.15,174.05,64.14,174.15,64.15,174.25,64.16,174.28,64.17,174.28,64.16,174.32,64.17,174.40,64.20,174.43,64.14,174.30,64.08,174.18,64.01,174.15,64.05,174.25,64.05,174.32,64.04,174.47,64.01,174.60,63.99,174.78,64.01,174.45,64.04,174.12,64.05,173.90,64.03,174.12,63.98,174.62,63.95,175.00,63.91,175.20,63.89,175.20,63.86,175.20,63.86,175.22,63.95,175.18,64.04,175.07,64.14,174.95,64.09,174.88,64.04,174.88,63.98,174.93,63.96,174.97,63.96,175.03,63.92,175.03,63.91,174.85,63.99,174.62,64.04,174.53,64.06,174.72,64.00,174.90,63.99,174.95,63.99,174.82,64.04,174.78,64.09,174.78,64.14,174.80
RZ_2823456_12799,null,null,50,0,0,64.15,175.00,64.16,175.20,64.19,175.12,64.20,174.85,64.21,174.55,64.20,174.53,64.24,174.53,64.25,174.53,64.28,174.53,64.28,174.57,64.28,174.68,64.22,175.10,64.16,175.50,64.11,175.82,64.10,175.80,64.17,175.12,64.24,174.47,64.25,174.25,64.20,174.68,64.21,174.88,64.30,174.65,64.39,174.45,64.42,174.55,64.42,174.75,64.44,174.95,64.44,175.03,64.49,174.75,64.53,174.55,64.54,174.35,64.55,174.43,64.58,174.40,64.58,174.35,64.51,174.32,64.44,174.43,64.39,174.55,64.39,174.68,64.38,174.60,64.38,174.50,64.36,174.38,64.38,174.32,64.39,174.18,64.42,174.03,64.45,173.90,64.46,173.90,64.45,174.15,64.42,174.40,64.41,174.57,64.41,174.45,64.42,174.28,64.50,174.15
RZ_2823456_12800,null,null,50,0,0,64.56,174.28,64.61,174.50,64.49,174.47,64.36,174.22,64.29,173.80,64.36,173.62,64.51,173.55,64.61,173.78,64.59,174.03,64.50,174.15,64.44,174.05,64.46,173.90,64.49,173.68,64.50,173.62,64.50,173.57,64.51,173.53,64.58,173.47,64.65,173.40,64.70,173.40,64.71,173.43,64.71,173.45,64.72,173.47,64.65,173.50,64.59,173.50,64.53,173.50,64.50,173.93,64.53,174.35,64.55,174.70,64.64,174.57,64.71,174.20,64.69,173.88,64.60,173.70,64.51,173.75,64.54,173.62,64.58,173.45,64.59,173.47,64.58,173.70,64.64,173.72,64.70,173.53,64.79,173.32,64.84,172.88,64.89,172.40,64.90,172.32,64.86,172.70,64.83,172.82,64.84,172.57,64.81,172.68,64.81,173.00,64.85,172.95,64.90,172.53
RZ_2823456_12801,null,null,50,0,0,64.89,172.32,64.83,172.70,64.78,173.18,64.80,173.45,64.85,173.53,64.88,173.35,64.84,173.18,64.76,173.18,64.72,173.35,64.71,173.47,64.75,173.35,64.79,173.28,64.78,173.22,64.74,173.25,64.76,173.40,64.83,173.57,64.88,173.75,64.89,173.78,64.90,173.62,64.90,173.47,64.89,173.38,64.88,173.43,64.89,173.45,64.91,173.40,64.90,173.47,64.86,173.57,64.85,173.72,64.86,173.75,64.88,173.75,64.90,173.43,64.91,173.12,64.92,172.82,64.90,172.95,64.88,173.05,64.86,173.15,64.86,173.12,64.86,173.15,64.88,173.22,64.85,173.50,64.81,173.78,64.75,174.07,64.74,174.15,64.80,173.88,64.86,173.47,64.92,173.05,64.92,173.00,64.89,173.03,64.84,173.07,64.79,173.15,64.80,172.93
RZ_2823456_12802,null,null,50,0,0,64.95,172.68,65.06,172.80,65.16,173.18,65.14,173.45,65.17,173.32,65.21,173.20,65.24,173.25,65.22,173.28,65.22,173.20,65.22,173.10,65.25,172.95,65.20,172.95,65.14,172.95,65.06,172.95,65.08,172.97,65.11,172.80,65.16,172.65,65.20,172.45,65.21,172.40,65.15,172.45,65.08,172.65,65.01,172.80,65.04,172.88,65.09,172.85,65.12,172.85,65.15,172.88,65.12,173.03,65.10,173.18,65.08,173.30,65.10,173.28,65.11,173.15,65.12,173.12,65.20,173.10,65.26,173.20,65.36,173.22,65.40,173.28,65.45,172.97,65.40,172.68,65.34,172.38,65.25,172.32,65.25,172.25,65.29,172.50,65.29,172.82,65.29,173.10,65.26,173.00,65.25,172.90,65.29,172.82,65.34,172.90,65.39,172.93,65.40,172.93
RZ_2823456_12803,null,null,50,0,0,65.40,172.70,65.38,172.53,65.38,172.35,65.34,172.38,65.33,172.43,65.31,172.43,65.34,172.38,65.36,172.28,65.38,172.22,65.39,172.12,65.39,172.03,65.40,171.93,65.40,171.95,65.39,172.10,65.42,172.30,65.46,172.45,65.54,172.50,65.55,172.53,65.58,172.43,65.59,172.20,65.60,172.00,65.54,172.28,65.42,172.68,65.33,173.18,65.28,173.25,65.33,172.68,65.42,172.05,65.49,171.80,65.50,172.18,65.46,172.55,65.46,172.53,65.46,172.50,65.45,172.47,65.44,172.47,65.45,172.53,65.45,172.57,65.46,172.70,65.33,172.78,65.20,172.65,65.14,172.45,65.22,172.28,65.30,172.32,65.36,172.38,65.42,172.03,65.50,171.68,65.53,171.25,65.51,171.20,65.54,171.53,65.59,171.95,65.64,172.38
RZ_2823456_12804,null,null,50,0,0,65.65,172.12,65.62,171.88,65.59,171.82,65.58,172.05,65.55,172.25,65.58,172.10,65.61,171.95,65.64,171.78,65.62,171.93,65.60,172.03,65.58,172.10,65.58,172.07,65.59,172.10,65.62,171.68,65.62,171.22,65.61,170.88,65.55,171.12,65.59,171.62,65.59,172.03,65.64,172.20,65.64,172.05,65.71,171.62,65.76,171.28,65.80,171.03,65.81,171.05,65.81,171.15,65.76,171.20,65.67,171.25,65.44,171.10,65.22,170.95,64.78,170.88,64.38,171.00,63.80,171.12,63.38,171.18,62.65,171.18,61.94,171.47,61.08,171.80,60.34,172.10,59.52,172.05,58.99,172.03,58.40,172.00,57.88,172.00,57.11,172.03,56.48,172.07,55.84,172.05,55.40,171.95,54.91,171.85,54.48,172.05,53.94,172.28,53.52,172.18
RZ_2823456_12805,null,null,50,0,0,53.12,171.85,52.71,171.40,52.42,171.25,51.99,171.25,51.65,171.43,51.20,171.50,51.01,171.40,50.89,171.25,50.77,171.15,50.65,171.12,50.44,171.18,50.33,171.22,50.31,171.18,50.40,171.12,50.48,171.15,50.44,171.22,50.42,171.25,50.41,171.22,50.41,171.15,50.44,170.78,50.48,170.43,50.58,170.12,50.60,170.47,50.56,170.80,50.46,171.07,50.42,170.97,50.51,170.72,50.60,170.50,50.64,170.43,50.64,170.50,50.62,170.70,50.60,171.00,50.56,171.32,50.62,171.40,50.71,171.32,50.81,171.03,50.85,170.82,50.89,170.62,50.98,170.47,51.04,170.40,51.08,170.40,51.01,170.97,50.95,171.47,50.92,171.95,50.95,171.97,50.99,172.03,51.08,172.00,51.15,172.05,51.17,172.07,51.12,172.12
RZ_2823456_12806,null,null,50,0,0,51.09,172.15,51.14,172.18,51.20,171.78,51.25,171.32,51.38,171.45,51.46,172.03,51.52,172.32,51.50,172.07,51.45,171.93,51.40,172.05,51.36,172.15,51.33,172.28,51.31,172.38,51.36,171.95,51.44,171.43,51.59,171.18,51.69,171.45,51.77,171.75,51.77,171.93,51.74,172.10,51.73,172.25,51.76,172.20,51.79,172.15,51.75,172.35,51.69,172.60,51.65,172.80,51.69,172.70,51.77,172.38,51.86,172.07,51.88,172.05,51.84,172.25,51.81,172.47,51.81,172.43,51.86,172.35,51.89,172.45,51.94,172.60,51.94,172.78,51.95,172.80,51.94,172.80,51.92,172.55,51.92,172.28,51.90,172.35,51.89,172.70,51.86,173.07,51.84,173.10,51.84,172.70,51.85,172.28,51.86,172.05,51.83,172.25,51.88,172.45
RZ_2823456_12807,null,null,50,0,0,51.99,172.40,52.10,172.30,52.10,172.18,52.11,172.07,52.15,172.15,52.19,172.35,52.19,172.62,52.15,172.80,52.12,172.78,52.14,172.68,52.14,172.70,52.12,172.95,52.02,173.22,51.92,173.35,51.86,173.15,51.89,172.90,51.99,172.65,52.06,172.62,52.15,172.60,52.14,172.62,52.11,172.68,52.08,172.72,52.02,172.75,51.99,172.85,51.99,172.90,52.00,172.97,52.01,173.03,52.00,173.07,51.96,173.03,51.94,172.95,51.90,172.93,51.89,173.00,51.88,173.07,51.91,173.10,51.95,173.12,52.01,173.10,52.08,173.07,52.15,172.97,52.20,172.90,52.21,172.75,52.24,172.70,52.26,172.72,52.25,172.72,52.24,172.70,52.21,172.88,52.20,173.15,52.16,173.35,52.19,173.15,52.23,172.95,52.27,172.68
RZ_2823456_12808,null,null,50,0,0,52.30,172.55,52.23,172.78,52.14,173.12,52.08,173.22,52.09,172.97,52.06,173.10,51.98,173.40,51.90,173.70,51.85,173.62,51.84,173.57,51.92,173.43,52.02,173.38,52.10,173.50,52.09,173.70,52.06,173.88,52.04,173.95,52.01,174.05,52.01,174.03,52.00,174.10,51.98,174.28,51.94,174.47,51.94,174.32,51.92,174.03,51.92,173.82,51.94,173.95,51.98,174.07,52.02,174.15,52.02,174.18,52.01,174.03,51.99,173.85,51.96,173.62,51.98,173.55,52.02,173.75,52.08,174.00,52.00,174.30,51.89,174.35,51.81,174.35,51.84,174.30,51.94,174.28,52.02,174.05,52.10,173.78,52.12,173.53,52.14,173.45,52.15,173.40,52.19,173.60,52.24,173.65,52.16,173.68,52.06,173.43,52.02,173.43,52.12,173.45
RZ_2823456_12809,null,null,50,0,0,52.15,173.43,52.08,173.35,52.04,173.53,52.08,173.78,52.11,173.97,52.14,173.95,52.16,173.93,52.11,173.93,52.04,173.90,51.96,173.85,51.95,173.80,51.96,173.78,51.95,173.75,51.91,173.97,51.88,174.22,51.88,174.07,51.89,173.68,51.89,173.57,51.90,173.88,52.01,174.22,52.15,174.22,52.12,174.05,52.01,173.85,51.90,173.75,51.91,173.75,51.92,173.72,51.91,173.70,51.89,173.85,51.88,174.05,51.88,174.18,51.91,174.05,51.92,173.95,51.94,173.93,51.92,173.97,51.91,174.10,51.88,174.18,51.89,174.00,51.91,173.78,51.94,173.57,51.92,173.72,51.94,173.78,51.98,173.78,51.99,173.93,51.99,174.15,51.91,174.47,51.88,174.57,51.85,174.50,51.90,174.32,51.98,174.15,51.96,174.47
RZ_2823456_12810,null,null,50,0,0,51.92,174.78,51.85,175.00,51.85,174.93,51.83,174.90,51.77,174.93,51.73,175.05,51.77,175.15,51.88,175.20,51.98,175.10,51.95,175.12,51.91,175.22,51.89,175.20,51.88,175.03,51.85,175.03,51.83,175.22,51.85,175.30,51.91,175.12,51.95,174.72,51.94,174.43,51.92,174.25,51.90,174.32,51.86,174.25,51.84,174.12,51.81,174.20,51.79,174.47,51.77,174.72,51.77,174.90,51.77,175.10,51.75,175.32,51.75,175.32,51.83,175.20,51.91,175.07,52.00,175.03,52.00,175.05,52.00,175.05,51.96,175.00,51.92,174.97,51.89,175.00,51.85,175.07,51.80,175.15,51.74,175.20,51.71,175.22,51.80,175.15,51.89,175.15,51.98,175.25,51.94,175.43,51.90,175.60,51.88,175.68,51.89,175.60,51.90,175.53
RZ_2823456_12811,null,null,50,0,0,51.90,175.50,51.86,175.57,51.81,175.62,51.85,175.70,51.95,175.65,52.06,175.55,52.12,175.43,52.17,175.32,52.11,175.28,52.01,175.28,51.92,175.22,51.92,175.20,51.92,175.22,51.89,175.28,51.85,175.35,51.83,175.38,51.84,175.43,51.85,175.45,51.86,175.50,51.89,175.53,51.94,175.55,51.99,175.55,52.01,175.53,52.02,175.50,52.02,175.50,52.05,175.53,52.04,175.55,51.94,175.75,51.83,175.95,51.74,175.93,51.77,175.47,51.85,175.05,51.91,174.82,51.94,174.88,51.94,174.93,51.92,175.05,51.90,175.18,51.86,175.50,51.84,175.78,51.80,176.00,51.79,176.03,51.80,175.93,51.83,175.97,51.88,176.05,51.94,175.85,51.99,175.50,52.04,175.03,52.02,174.93,51.98,175.07,51.90,175.32
RZ_2823456_12812,null,null,50,0,0,51.84,175.57,51.88,175.65,51.94,175.72,51.95,175.78,51.88,175.78,51.75,175.85,51.65,175.93,51.70,175.93,51.83,175.88,51.94,175.80,51.94,175.85,51.92,175.88,51.94,175.55,51.95,175.22,51.92,175.38,51.86,175.85,51.84,175.95,51.84,175.57,51.86,175.18,51.85,175.18,51.85,175.20,51.86,175.25,51.86,175.28,51.86,175.28,51.88,175.25,51.92,175.22,52.04,175.22,52.14,175.35,52.16,175.60,52.04,175.88,51.95,175.85,51.86,175.72,51.86,175.62,51.83,175.65,51.81,175.70,51.77,175.82,51.75,175.97,51.76,175.90,51.80,175.70,51.85,175.68,51.89,175.85,51.92,176.07,51.95,176.10,51.96,175.93,51.96,175.70,52.04,175.47,52.05,175.80,52.09,176.03,52.09,176.20,52.14,176.05
RZ_2823456_12813,null,null,50,0,0,52.15,176.00,52.08,176.12,51.98,176.25,51.88,176.38,51.95,176.35,52.05,176.22,52.17,176.03,52.20,175.90,52.10,175.97,51.99,175.97,51.91,175.75,51.96,175.43,51.98,175.45,51.94,175.62,51.98,175.85,52.05,175.90,52.15,175.95,52.15,175.95,52.15,175.95,52.10,176.07,52.06,176.18,52.01,176.30,52.00,176.30,51.99,176.32,52.00,176.35,52.01,176.20,52.01,176.03,52.00,175.90,52.01,175.93,52.05,175.97,52.10,175.97,52.11,176.00,52.09,176.07,52.06,176.15,52.04,176.20,52.02,176.20,52.00,176.10,51.98,176.05,52.06,176.00,52.15,176.03,52.26,176.03,52.29,176.03,52.19,176.03,52.05,175.97,51.92,175.90,51.94,175.82,52.02,175.78,52.11,175.75,52.15,175.95,52.12,176.18
RZ_2823456_12814,null,null,50,0,0,52.10,176.28,52.17,175.97,52.25,175.68,52.21,175.50,52.09,175.80,51.95,176.10,51.94,176.20,51.96,176.00,52.00,175.68,52.02,175.57,52.05,175.38,52.01,175.25,51.95,175.38,51.89,175.60,51.89,175.75,51.91,175.65,51.94,175.55,51.94,175.55,51.92,175.50,51.92,175.38,51.92,175.28,51.92,175.28,51.91,175.40,51.90,175.62,51.89,175.80,51.92,175.53,51.99,175.15,51.99,175.30,51.94,175.80,51.86,176.22,51.85,176.07,51.86,176.03,51.89,176.03,51.89,176.10,51.88,176.10,51.80,176.07,51.74,176.03,51.74,175.97,51.79,175.95,51.84,175.85,51.85,175.78,51.90,175.72,51.95,175.65,51.90,175.53,51.77,175.78,51.66,176.18,51.67,176.43,51.71,176.28,51.73,176.25,51.70,176.35
RZ_2823456_12815,null,null,50,0,0,51.70,176.28,51.69,176.25,51.69,176.20,51.76,176.28,51.89,176.10,51.95,175.95,51.89,176.05,51.84,176.22,51.89,175.97,51.90,175.55,51.92,175.07,51.95,175.03,52.01,175.03,52.08,175.07,52.06,175.10,52.06,175.03,52.05,174.97,52.02,175.12,51.99,175.30,51.95,175.45,51.95,175.38,51.89,175.47,51.83,175.72,51.76,175.97,51.77,176.18,51.79,176.25,51.83,176.03,51.89,175.75,51.95,175.47,51.95,175.43,51.92,175.40,51.90,175.30,51.90,175.25,51.92,175.18,51.85,175.18,51.76,175.15,51.71,175.60,51.75,176.05,51.85,175.97,51.92,175.45,51.98,174.97,51.98,175.10,51.99,175.20,51.91,175.28,51.81,175.28,51.70,175.25,51.70,175.25,51.66,175.25,51.65,175.20,51.64,175.15
RZ_2823456_12816,null,null,50,0,0,51.67,175.07,51.71,175.10,51.75,175.03,51.77,174.95,51.75,175.12,51.71,175.47,51.67,175.82,51.66,175.93,51.65,175.95,51.66,175.95,51.70,175.93,51.75,175.88,51.77,175.82,51.70,175.80,51.60,175.75,51.61,175.72,51.73,175.75,51.83,175.80,51.80,175.90,51.77,175.95,51.77,175.82,51.79,175.62,51.81,175.30,51.77,175.15,51.73,175.20,51.67,175.38,51.67,175.53,51.65,175.53,51.66,175.38,51.70,175.25,51.79,175.28,51.77,175.40,51.71,175.53,51.66,175.55,51.66,175.60,51.59,175.65,51.50,175.65,51.44,175.68,51.45,175.70,51.45,175.75,51.44,175.72,51.44,175.82,51.45,175.93,51.44,176.05,51.44,176.03,51.49,175.97,51.54,175.82,51.59,175.72,51.60,175.68,51.60,175.70
RZ_2823456_12817,null,null,50,0,0,51.59,175.72,51.54,175.90,51.49,176.07,51.49,175.90,51.50,175.55,51.54,175.55,51.55,175.82,51.46,176.10,51.34,176.03,51.24,175.68,51.40,175.32,51.56,175.28,51.62,175.55,51.51,175.80,51.42,175.75,51.40,175.65,51.41,175.65,51.42,175.75,51.39,175.88,51.33,175.90,51.25,175.85,51.24,175.78,51.24,175.60,51.23,175.55,51.24,175.57,51.24,175.65,51.30,175.65,51.40,175.65,51.49,175.62,51.54,175.62,51.54,175.57,51.59,175.53,51.65,175.45,51.70,175.40,51.67,175.35,51.64,175.38,51.60,175.45,51.58,175.62,51.55,175.70,51.51,175.70,51.52,175.60,51.56,175.50,51.52,175.40,51.44,175.43,51.35,175.50,51.38,175.60,51.41,175.62,51.40,175.62,51.36,175.60,51.34,175.55
RZ_2823456_12818,null,null,50,0,0,51.35,175.68,51.29,175.82,51.20,175.95,51.14,175.88,51.20,175.45,51.27,175.05,51.38,174.85,51.39,174.97,51.38,175.05,51.33,174.95,51.30,174.88,51.30,174.82,51.38,174.80,51.45,174.88,51.54,174.90,51.54,174.95,51.50,174.95,51.42,174.97,51.36,175.00,51.35,175.05,51.36,174.95,51.38,174.82,51.40,174.65,51.40,174.68,51.34,174.68,51.27,174.72,51.31,174.93,51.41,175.07,51.56,174.72,51.60,174.25,51.60,174.00,51.54,174.25,51.46,174.60,51.44,174.78,51.42,174.95,51.45,174.60,51.48,174.20,51.51,173.97,51.51,174.12,51.50,174.28,51.48,174.22,51.44,174.22,51.42,174.18,51.40,174.10,51.38,174.05,51.35,174.05,51.35,174.22,51.36,174.43,51.39,174.38,51.39,174.12
RZ_2823456_12819,null,null,50,0,0,51.36,174.15,51.31,174.43,51.29,174.70,51.27,174.70,51.26,174.70,51.34,174.78,51.44,174.85,51.51,174.70,51.50,174.47,51.49,174.03,51.49,173.82,51.50,173.60,51.51,173.55,51.51,173.55,51.50,173.65,51.51,173.75,51.55,173.80,51.60,173.82,51.52,173.82,51.42,173.82,51.39,173.75,51.42,173.62,51.46,173.60,51.45,173.65,51.44,173.80,51.49,173.88,51.52,174.10,51.54,174.20,51.48,174.28,51.41,174.18,51.40,174.07,51.42,173.88,51.44,173.68,51.39,173.68,51.34,173.75,51.35,173.85,51.39,173.90,51.42,173.93,51.42,173.90,51.44,173.85,51.44,173.82,51.44,173.80,51.44,173.72,51.42,173.68,51.40,173.68,51.35,173.75,51.35,173.82,51.36,173.85,51.39,173.80,51.40,173.78
RZ_2823456_12820,null,null,50,0,0,51.41,173.82,51.44,174.00,51.48,174.00,51.49,173.95,51.50,173.60,51.48,173.47,51.46,173.32,51.41,173.38,51.39,173.38,51.30,173.82,51.23,174.28,51.21,174.22,51.27,173.78,51.40,173.43,51.45,173.60,51.50,173.93,51.50,174.18,51.42,174.32,51.38,174.35,51.33,174.38,51.36,174.43,51.39,174.47,51.33,174.53,51.30,174.22,51.26,174.00,51.27,173.88,51.25,174.05,51.25,174.07,51.35,173.97,51.45,173.82,51.54,173.75,51.52,173.78,51.48,173.85,51.41,174.00,51.38,174.10,51.30,174.20,51.29,174.22,51.25,174.25,51.26,174.25,51.25,174.20,51.24,174.32,51.23,174.50,51.26,174.07,51.31,173.50,51.42,172.93,51.46,173.03,51.51,173.03,51.50,173.03,51.52,172.95,51.55,173.00
RZ_2823456_12821,null,null,50,0,0,51.45,173.07,51.31,173.12,51.23,173.22,51.30,173.28,51.38,173.32,51.41,173.22,51.41,173.12,51.39,173.20,51.35,173.35,51.35,173.35,51.36,173.22,51.38,173.10,51.45,173.12,51.52,173.20,51.52,173.28,51.34,173.30,51.11,173.25,50.92,173.18,50.79,173.20,50.69,173.25,50.49,173.35,50.34,173.35,50.00,173.35,49.83,173.25,49.66,173.05,49.59,172.88,49.39,172.93,49.16,173.40,49.04,173.85,49.04,173.90,49.00,173.65,48.90,173.38,48.77,173.38,48.71,173.40,48.69,173.35,48.62,173.32,48.45,173.28,48.34,173.03,48.25,172.82,48.27,172.68,48.26,172.78,48.25,172.57,48.25,172.30,48.25,172.03,48.26,172.00,48.26,172.00,48.26,172.03,48.16,172.07,48.06,172.00,48.00,172.00
RZ_2823456_12822,null,null,50,0,0,48.01,171.97,48.02,172.07,48.01,172.15,48.00,172.15,47.98,172.15,47.98,171.93,48.04,171.62,48.14,171.28,48.19,171.12,48.15,171.35,48.04,171.65,47.95,171.97,47.95,171.53,48.01,171.05,48.10,170.55,48.14,170.72,48.17,170.88,48.19,171.00,48.24,170.95,48.29,170.85,48.27,170.72,48.25,170.62,48.20,170.65,48.16,170.70,48.12,170.78,48.16,170.82,48.23,170.95,48.27,171.15,48.26,171.30,48.19,171.35,48.14,171.30,48.08,171.07,48.08,170.90,48.15,170.65,48.24,170.57,48.27,170.80,48.24,171.10,48.17,171.53,48.14,171.65,48.11,171.72,48.11,171.60,48.19,171.45,48.25,171.32,48.30,171.15,48.30,171.03,48.30,170.93,48.34,170.95,48.38,171.03,48.36,171.10,48.30,171.07
RZ_2823456_12823,null,null,50,0,0,48.26,170.78,48.25,170.45,48.25,170.25,48.24,170.65,48.24,171.05,48.23,171.43,48.21,171.43,48.21,171.45,48.23,171.45,48.31,171.10,48.39,170.72,48.41,170.38,48.35,170.45,48.30,170.47,48.26,170.43,48.27,170.35,48.26,170.57,48.25,170.80,48.29,171.05,48.34,171.05,48.40,171.07,48.42,171.07,48.42,171.20,48.41,171.47,48.39,171.75,48.41,171.65,48.45,171.40,48.48,171.05,48.40,170.97,48.33,170.93,48.24,171.22,48.25,171.50,48.31,171.82,48.38,171.85,48.42,171.80,48.44,171.68,48.48,171.32,48.51,171.07,48.49,170.75,48.44,170.62,48.36,170.60,48.34,170.70,48.31,170.97,48.36,171.18,48.41,171.35,48.40,171.20,48.35,171.03,48.30,170.93,48.35,170.97,48.39,171.03
RZ_2823456_12824,null,null,50,0,0,48.40,171.10,48.39,171.15,48.35,171.22,48.31,171.25,48.27,171.28,48.25,171.22,48.24,171.15,48.31,171.07,48.39,170.97,48.44,170.93,48.41,170.78,48.40,170.72,48.40,170.68,48.39,170.70,48.36,170.68,48.34,170.65,48.34,170.65,48.33,170.57,48.34,170.50,48.36,170.43,48.39,170.65,48.40,170.90,48.41,171.10,48.45,170.97,48.48,170.93,48.46,170.95,48.45,170.95,48.45,170.85,48.46,170.72,48.46,170.82,48.46,170.95,48.46,170.93,48.46,170.75,48.45,170.57,48.44,170.57,48.42,170.57,48.42,170.55,48.42,170.55,48.44,170.55,48.45,170.55,48.49,170.35,48.51,170.12,48.50,170.12,48.44,170.32,48.38,170.55,48.42,170.40,48.48,170.28,48.54,170.20,48.52,170.30,48.52,170.43
RZ_2823456_12825,null,null,50,0,0,48.52,170.50,48.52,170.30,48.54,170.10,48.54,169.90,48.52,169.88,48.54,170.25,48.56,170.65,48.59,170.97,48.54,170.88,48.52,170.75,48.51,170.68,48.52,170.70,48.54,170.78,48.56,170.75,48.62,170.65,48.69,170.43,48.73,170.30,48.71,170.20,48.70,170.22,48.66,170.30,48.62,170.38,48.58,170.55,48.56,170.65,48.52,170.72,48.49,170.72,48.46,170.78,48.46,170.80,48.44,170.90,48.41,171.00,48.48,170.85,48.56,170.62,48.62,170.62,48.61,170.82,48.64,170.65,48.70,170.18,48.76,169.72,48.79,169.75,48.76,169.90,48.70,170.03,48.61,170.07,48.58,170.05,48.55,170.05,48.62,170.05,48.70,170.12,48.70,170.28,48.64,170.43,48.59,170.18,48.59,169.88,48.62,169.90,48.67,170.22
RZ_2823456_12826,null,null,50,0,0,48.71,170.60,48.64,170.62,48.56,170.65,48.50,170.62,48.50,170.65,48.49,170.70,48.56,170.70,48.64,170.70,48.71,170.68,48.71,170.53,48.71,170.38,48.73,170.35,48.74,170.45,48.75,170.57,48.76,170.55,48.77,170.68,48.77,170.93,48.76,171.15,48.73,171.43,48.71,171.57,48.70,171.57,48.66,171.43,48.64,171.28,48.59,171.32,48.59,171.32,48.61,171.30,48.64,171.20,48.65,171.07,48.64,170.90,48.61,170.75,48.64,170.57,48.66,170.47,48.66,170.65,48.62,170.90,48.66,170.93,48.73,170.65,48.71,170.47,48.64,170.53,48.54,170.60,48.52,170.60,48.50,170.60,48.49,170.60,48.49,170.72,48.50,170.85,48.54,171.05,48.55,171.12,48.58,170.93,48.60,170.65,48.62,170.40,48.64,170.30
RZ_2823456_12827,null,null,50,0,0,48.64,170.20,48.66,170.07,48.67,170.05,48.69,170.05,48.69,170.12,48.66,170.43,48.65,170.70,48.62,170.95,48.67,170.88,48.76,170.55,48.88,170.22,48.90,170.12,48.81,170.28,48.71,170.35,48.69,170.25,48.71,170.47,48.73,170.80,48.69,171.07,48.67,171.03,48.66,171.07,48.67,171.18,48.73,171.00,48.79,170.70,48.80,170.43,48.77,170.40,48.73,170.40,48.67,170.40,48.60,170.65,48.58,170.93,48.59,170.88,48.65,170.57,48.69,170.18,48.69,170.12,48.66,170.32,48.62,170.62,48.64,170.78,48.67,170.65,48.77,170.60,48.85,170.68,48.86,170.72,48.83,170.62,48.80,170.55,48.84,170.45,48.85,170.40,48.84,170.38,48.81,170.35,48.86,170.35,48.92,170.35,48.92,170.35,48.84,170.43
RZ_2823456_12828,null,null,50,0,0,48.79,170.55,48.81,170.62,48.85,170.62,48.88,170.35,48.90,170.10,48.95,169.68,49.00,169.50,48.99,169.82,48.95,170.38,48.89,170.90,48.86,171.03,48.75,171.15,48.62,171.32,48.60,171.40,48.69,171.50,48.77,171.55,48.79,171.15,48.77,170.72,48.76,170.28,48.76,170.28,48.77,170.28,48.76,170.35,48.71,170.43,48.69,170.50,48.70,170.47,48.80,170.53,48.89,170.57,48.95,170.65,48.95,170.68,48.95,170.65,48.94,170.57,48.94,170.53,48.92,170.53,48.94,170.55,48.94,170.53,48.94,170.50,48.92,170.45,48.91,170.45,48.96,170.45,49.00,170.62,49.06,170.78,49.10,170.72,49.05,170.50,48.98,170.35,48.92,170.40,48.95,170.40,49.02,170.38,49.09,170.22,49.17,170.12,49.21,170.03
RZ_2823456_12829,null,null,50,0,0,49.20,170.00,49.15,169.97,49.08,170.18,49.05,170.38,48.98,170.57,48.95,170.53,48.94,170.47,48.96,170.50,48.96,170.55,48.98,170.60,49.02,170.38,49.12,170.18,49.20,169.95,49.25,169.93,49.20,170.12,49.14,170.35,49.04,170.57,48.95,170.62,48.91,170.70,48.94,170.82,48.96,170.93,48.96,170.93,48.96,170.85,48.96,170.82,48.98,170.85,49.01,170.65,48.98,170.57,48.94,170.45,48.83,170.55,48.79,170.50,48.89,170.47,49.02,170.57,49.14,170.65,49.05,170.72,48.98,170.68,48.91,170.68,48.91,170.65,48.96,170.70,49.01,170.75,49.09,170.78,49.12,170.75,49.14,170.57,49.11,170.30,49.10,170.00,49.10,169.97,49.09,170.07,49.09,170.18,49.01,170.45,48.96,170.72,48.92,170.90
RZ_2823456_12830,null,null,50,0,0,48.96,170.80,48.99,170.68,49.01,170.65,49.04,170.65,49.06,170.68,49.08,170.55,49.10,170.32,49.10,170.25,49.08,170.45,48.99,170.95,48.90,171.30,48.90,170.97,49.04,170.43,49.19,169.90,49.26,169.93,49.23,169.95,49.19,169.97,49.15,169.95,49.15,169.90,49.17,169.88,49.16,170.07,49.14,170.43,49.11,170.80,49.10,170.90,49.15,170.55,49.19,170.25,49.24,170.03,49.24,170.10,49.23,170.20,49.20,170.30,49.16,170.45,49.14,170.53,49.15,170.55,49.19,170.32,49.23,170.20,49.19,170.12,49.11,170.28,49.05,170.35,49.05,170.32,49.04,170.30,49.01,170.30,49.06,170.32,49.16,170.30,49.25,170.25,49.26,170.12,49.25,170.05,49.23,169.97,49.19,170.00,49.12,170.15,49.06,170.22
RZ_2823456_12831,null,null,50,0,0,49.04,170.22,49.10,170.18,49.17,170.20,49.26,170.22,49.21,170.15,49.16,170.10,49.11,170.07,49.10,170.12,49.09,170.20,49.09,170.22,49.08,170.25,49.09,170.18,49.10,170.10,49.20,169.95,49.30,169.88,49.40,169.85,49.36,170.18,49.30,170.47,49.25,170.62,49.24,170.53,49.25,170.40,49.23,170.57,49.16,170.75,49.12,170.85,49.12,170.60,49.17,170.20,49.23,169.85,49.25,169.80,49.26,169.85,49.27,169.93,49.29,169.85,49.33,169.90,49.38,169.95,49.42,169.97,49.40,170.05,49.39,170.12,49.40,170.22,49.45,169.90,49.50,169.60,49.50,169.38,49.40,169.75,49.33,170.12,49.27,170.45,49.29,170.50,49.30,170.50,49.33,170.38,49.35,170.20,49.38,170.03,49.41,169.82,49.45,169.65
RZ_2823456_12832,null,null,50,0,0,49.48,169.43,49.49,169.30,49.49,169.32,49.40,169.47,49.31,169.62,49.23,169.70,49.26,169.57,49.35,169.47,49.45,169.40,49.60,169.82,49.70,170.20,49.95,170.65,50.31,170.65,50.81,170.65,51.36,170.32,51.70,170.05,52.09,169.97,52.55,170.18,53.12,170.32,53.49,170.20,53.77,170.05,54.02,169.93,54.39,169.90,54.58,169.97,54.69,170.05,54.69,170.03,54.70,169.82,54.73,169.72,54.91,169.72,55.10,169.85,55.41,169.88,55.55,169.88,55.71,169.85,55.75,169.80,55.77,169.72,55.85,169.65,55.91,169.62,55.96,169.70,55.98,169.78,55.98,169.97,55.99,170.12,55.99,170.25,55.98,170.18,55.89,170.25,55.80,170.40,55.70,170.53,55.66,170.53,55.71,170.55,55.79,170.53,55.89,170.45
RZ_2823456_12833,null,null,50,0,0,55.88,170.45,55.90,170.50,55.92,170.55,55.94,170.32,55.92,170.07,55.88,170.10,55.80,170.38,55.80,170.20,55.85,169.75,55.89,169.62,55.85,169.97,55.83,170.20,55.85,170.00,55.89,169.75,55.91,169.62,55.94,169.62,55.98,169.53,55.94,169.43,55.89,169.47,55.81,169.65,55.79,169.82,55.74,169.80,55.69,169.72,55.61,170.00,55.58,170.35,55.54,170.70,55.58,170.40,55.62,170.10,55.67,169.82,55.69,169.85,55.65,170.12,55.61,170.40,55.59,170.65,55.59,170.60,55.59,170.47,55.60,170.35,55.59,170.40,55.59,170.53,55.58,170.53,55.56,170.45,55.52,170.38,55.49,170.32,55.49,170.18,55.52,170.00,55.56,169.95,55.58,170.00,55.56,170.22,55.51,170.45,55.46,170.55,55.45,170.35
RZ_2823456_12834,null,null,50,0,0,55.41,170.12,55.38,170.00,55.34,170.00,55.35,170.03,55.29,170.20,55.23,170.40,55.15,170.75,55.15,170.90,55.14,170.78,55.14,170.47,55.14,170.20,55.15,170.22,55.16,170.25,55.14,170.30,55.14,170.25,55.15,170.15,55.16,169.93,55.19,169.78,55.16,170.00,55.23,170.30,55.29,170.50,55.39,170.40,55.40,170.32,55.41,170.38,55.44,170.40,55.46,170.35,55.42,170.28,55.38,170.12,55.34,169.97,55.38,169.80,55.41,169.80,55.42,169.97,55.42,170.15,55.41,170.32,55.40,170.40,55.39,170.47,55.42,170.45,55.48,170.32,55.52,170.22,55.52,170.12,55.54,170.22,55.55,170.38,55.51,170.50,55.45,170.32,55.41,170.07,55.42,169.85,55.42,169.85,55.42,169.78,55.45,169.72,55.42,170.03
RZ_2823456_12835,null,null,50,0,0,55.40,170.38,55.39,170.65,55.40,170.53,55.41,170.43,55.42,170.43,55.44,170.45,55.42,170.50,55.40,170.55,55.39,170.55,55.42,170.22,55.45,169.90,55.44,169.95,55.39,170.30,55.36,170.57,55.38,170.47,55.38,170.47,55.40,170.50,55.42,170.53,55.42,170.53,55.39,170.62,55.35,170.72,55.31,170.70,55.31,170.50,55.30,170.30,55.31,170.53,55.30,170.85,55.23,170.95,55.16,170.78,55.20,170.57,55.29,170.60,55.36,170.60,55.29,170.65,55.23,170.65,55.15,170.68,55.14,170.65,55.23,170.57,55.34,170.50,55.44,170.50,55.46,170.47,55.44,170.43,55.42,170.38,55.39,170.40,55.39,170.43,55.38,170.45,55.31,170.75,55.26,171.07,55.24,171.05,55.25,170.70,55.27,170.35,55.31,170.38
RZ_2823456_12836,null,null,50,0,0,55.35,170.47,55.35,170.55,55.34,170.62,55.41,170.60,55.49,170.50,55.59,170.40,55.61,170.38,55.60,170.80,55.56,171.18,55.52,171.03,55.51,170.53,55.55,170.00,55.56,170.22,55.59,170.50,55.59,170.60,55.56,170.50,55.52,170.45,55.46,170.53,55.50,170.57,55.55,170.55,55.59,170.62,55.56,170.78,55.54,170.90,55.56,170.75,55.59,170.57,55.61,170.40,55.60,170.53,55.58,170.72,55.56,170.93,55.60,170.82,55.58,170.70,55.54,170.65,55.49,170.80,55.50,170.95,55.50,171.00,55.50,170.78,55.54,170.50,55.51,170.47,55.45,170.78,55.41,171.07,55.45,171.07,55.54,170.62,55.62,170.18,55.75,169.88,55.81,170.03,55.81,170.15,55.80,170.22,55.81,170.30,55.85,170.35,55.88,170.28
RZ_2823456_12837,null,null,50,0,0,55.98,170.05,56.08,169.82,56.12,170.03,56.09,170.40,56.08,170.50,56.10,170.25,56.12,169.97,56.14,169.97,56.12,170.10,56.14,170.22,56.19,170.03,56.21,169.62,56.23,169.30,56.19,169.28,56.20,169.12,56.24,168.50,56.23,167.90,56.16,167.75,56.00,167.90,55.86,168.07,55.59,168.75,55.36,169.60,55.08,170.95,54.92,172.20,54.67,174.38,54.39,177.28,54.04,180.57,53.73,183.97,53.36,188.22,53.04,192.30,52.55,197.32,52.20,201.68,51.74,207.03,51.27,212.57,50.60,219.22,49.89,225.82,48.95,233.62,48.45,241.25,47.96,250.70,47.56,259.45,46.76,269.18,45.62,279.60,44.26,291.18,42.42,303.75,40.01,316.35,37.12,329.32,34.35,341.45,32.59,352.68,31.88,365.40,31.11,378.38
RZ_2823456_12838,null,null,50,0,0,29.44,390.93,25.94,402.35
RZ_2823456_12839,null,null,50,0,0,null
RZ_2823456_12840,null,null,50,0,0,null
RZ_2823456_12841,null,null,50,0,0,26.10,408.25,26.84,403.95,27.98,399.15,28.90,395.57,29.82,391.07,30.34,387.43,30.96,383.20,31.71,378.88,32.42,374.57,33.08,370.98,33.81,367.80,34.60,364.38,35.33,360.90,35.84,357.85,36.35,354.77,36.79,351.85,37.23,348.73,37.50,346.32,37.64,343.48,37.62,340.57,37.67,337.40,37.85,334.88,37.92,332.50,37.90,330.02,37.88,326.77,37.92,324.10,38.12,321.20,38.38,319.15,38.65,317.43,38.89,315.95,39.11,314.30,39.35,312.52,39.70,311.38,40.08,310.07,40.45,308.80,40.74,307.38,41.14,305.65,41.99,303.82,42.96,301.45,43.84,299.30,44.50,296.68,45.20,293.73,45.86,291.12,46.31,288.95,46.59,287.20,46.86,285.23,47.09,283.60,47.30,282.35,47.64,281.57
RZ_2823456_12842,null,null,50,0,0,48.12,280.62,48.61,279.48,48.83,278.38,48.91,276.90,48.91,276.02,48.98,275.07,48.96,273.98,48.99,272.50,49.01,271.07,49.29,270.15,49.50,269.60,49.59,268.90,49.50,268.05,49.36,267.15,49.23,266.18,49.15,265.15,49.05,264.23,49.00,263.68,48.84,263.38,48.73,262.15,48.60,260.77,48.54,259.52,48.49,259.20,48.51,259.05,48.64,258.70,48.77,258.12,48.91,256.93,48.95,255.72,48.95,254.43,48.94,253.82,48.96,253.25,49.00,252.72,49.10,251.80,49.29,250.72,49.48,249.93,49.64,249.25,49.69,248.90,49.79,248.22,49.86,247.90,50.00,247.35,50.14,246.75,50.24,246.07,50.26,245.70,50.27,245.72,50.35,245.18,50.46,244.53,50.54,243.78,50.59,243.10,50.62,242.55,50.79,242.07
RZ_2823456_12843,null,null,49,0,0,50.92,241.93,51.09,241.22,51.14,240.53,51.15,240.03,51.20,239.97,51.31,239.70,51.42,239.47,51.41,239.30,51.46,238.35,51.51,237.35,51.60,236.32,51.58,236.28,51.58,236.10,51.54,235.78,51.51,235.32,51.55,234.95,51.61,234.65,51.64,234.45,51.65,233.82,51.70,233.00,51.77,232.22,51.89,231.85,52.02,231.38,52.17,230.93,52.24,230.50,52.24,230.43,52.23,230.38,52.24,230.15,52.27,229.82,52.38,229.07,52.46,228.40,52.51,227.88,52.51,227.78,52.56,227.30,52.61,226.82,52.67,226.18,52.69,226.03,52.67,225.85,52.66,225.75,52.70,225.15,52.83,224.38,52.96,223.70,53.01,223.80,52.99,224.10,53.05,224.00,53.16,223.30,53.20,222.60,53.19,222.07,53.15,221.88
RZ_2823456_12844,null,null,50,0,0,53.19,221.53,53.20,221.35,53.17,221.15,53.14,221.00,53.11,220.85,53.33,220.68,53.56,220.57,53.76,220.47,53.70,220.45,53.61,220.07,53.61,219.70,53.69,219.20,53.81,218.57,53.91,217.95,53.99,217.50,54.11,217.40,54.24,217.20,54.30,216.95,54.29,216.72,54.38,216.57,54.51,216.40,54.61,216.18,54.64,215.70,54.67,215.00,54.66,214.40,54.64,213.90,54.61,213.72,54.70,213.32,54.76,213.10,54.75,212.85,54.73,212.90,54.77,212.95,54.92,212.45,55.00,211.88,54.91,211.20,54.76,210.93,54.81,210.72,54.94,210.70,55.02,210.82,54.99,210.90,55.02,211.05,55.21,211.15,55.51,210.30,55.74,209.35,55.81,208.38,55.69,208.32,55.58,208.25,55.61,208.15,55.75,208.10,55.84,208.10
RZ_2823456_12845,null,null,51,0,0,55.76,208.10,55.67,208.05,55.64,207.93,55.75,207.50,55.92,206.65,56.02,205.88,56.00,205.35,55.94,205.30,55.95,205.22,56.01,205.22,56.06,205.25,56.12,205.25,56.08,205.12,56.06,204.90,56.08,204.45,56.06,204.12,56.02,203.88,56.01,203.70,56.08,203.35,56.27,202.95,56.40,202.72,56.51,202.57,56.42,202.38,56.34,202.15,56.24,201.95,56.26,201.60,56.35,201.28,56.46,201.03,56.55,200.95,56.55,200.78,56.60,200.53,56.66,200.10,56.71,199.80,56.73,199.57,56.67,199.40,56.71,199.25,56.76,198.88,56.85,198.60,56.91,198.30,56.94,198.28,56.90,198.30,56.79,198.35,56.76,197.68,56.84,197.00,56.94,196.35,56.95,196.35,56.95,196.45,56.96,196.53,56.96,196.62,56.98,196.62,57.01,196.43
RZ_2823456_12846,null,null,49,0,0,57.06,196.12,57.04,195.78,57.00,195.40,56.98,195.18,57.05,195.00,57.04,195.10,56.94,195.05,56.83,195.12,56.76,195.20,56.80,194.85,56.92,194.35,57.10,193.62,57.20,193.38,57.24,193.18,57.23,193.20,57.21,193.20,57.20,193.12,57.20,192.95,57.30,192.60,57.40,192.32,57.52,192.12,57.58,192.12,57.52,191.82,57.46,191.32,57.40,190.85,57.45,190.93,57.46,191.18,57.45,191.35,57.48,191.22,57.51,191.10,57.61,190.75,57.67,190.43,57.74,189.80,57.74,189.47,57.76,188.95,57.79,188.72,57.83,188.50,57.86,188.43,57.90,188.40,57.98,188.35,58.00,188.35,57.89,188.35,57.76,188.20,57.62,188.03,57.67,187.82,57.73,187.65,57.73,187.50,57.71,187.30,57.67,187.22
RZ_2823456_12847,null,null,51,0,0,57.66,187.18,57.65,187.20,57.61,187.25,57.59,187.30,57.59,187.12,57.58,186.95,57.59,186.53,57.60,186.18,57.59,185.75,57.56,185.57,57.64,185.43,57.75,185.35,57.86,185.15,57.92,185.03,57.96,184.95,57.98,185.15,57.95,185.32,57.98,185.15,58.00,184.82,58.00,184.50,57.99,184.38,57.96,184.25,57.98,184.07,58.00,184.03,58.02,183.93,58.04,183.78,58.04,183.68,58.00,183.70,57.98,183.70,57.95,183.70,57.96,183.65,57.98,183.53,57.99,183.35,58.08,183.18,58.14,183.18,58.19,183.03,58.17,182.82,58.17,182.65,58.10,182.60,58.01,182.62,57.96,182.72,58.05,182.80,58.12,182.82,58.17,182.80,58.21,182.62,58.26,182.40,58.30,182.20,58.31,181.85,58.33,181.60,58.33,181.32,58.36,180.90
RZ_2823456_12848,null,null,51,0,0,58.39,180.50,58.35,180.47,58.27,180.85,58.19,181.22,58.19,181.18,58.23,180.95,58.26,180.75,58.30,180.60,58.29,180.70,58.31,180.75,58.34,180.72,58.40,180.75,58.44,180.75,58.51,180.43,58.50,180.10,58.48,179.78,58.39,179.80,58.34,179.82,58.30,179.80,58.34,179.72,58.40,179.75,58.46,179.82,58.48,179.93,58.46,179.57,58.44,179.25,58.48,178.90,58.56,178.85,58.65,178.78,58.65,178.95,58.62,179.20,58.61,179.20,58.67,178.60,58.73,178.03,58.73,177.68,58.65,177.95,58.58,178.20,58.60,178.43,58.69,178.35,58.77,178.20,58.80,177.93,58.81,177.78,58.83,177.72,58.86,177.50,58.88,177.28,58.85,176.93,58.80,176.75,58.77,176.57,58.77,176.55,58.76,176.62,58.76,176.70,58.77,176.50
RZ_2823456_12849,null,null,50,0,0,58.81,176.25,58.84,176.10,58.86,176.18,58.85,176.25,58.79,176.22,58.71,176.15,58.92,175.93,59.17,175.70,59.38,175.57,59.33,175.68,59.25,175.75,59.19,175.55,59.14,175.25,59.06,174.97,59.00,175.22,58.88,175.62,58.80,176.00,58.83,175.65,58.92,175.20,59.08,174.75,59.19,174.80,59.27,174.93,59.40,175.07,59.49,175.18,59.48,175.12,59.39,175.00,59.27,174.90,59.25,174.95,59.27,175.00,59.33,175.00,59.40,174.80,59.41,174.60,59.49,174.43,59.58,174.40,59.67,174.35,59.73,174.35,59.73,174.28,59.70,174.22,59.69,174.00,59.66,173.80,59.67,173.65,59.66,173.68,59.67,173.70,59.66,173.72,59.67,173.47,59.65,173.20,59.64,173.07,59.62,173.18,59.62,173.28,59.64,173.25
RZ_2823456_12850,null,null,50,0,0,59.67,173.25,59.73,173.30,59.81,173.32,59.85,173.38,59.88,173.35,59.88,173.30,59.90,173.25,59.88,173.15,59.85,172.97,59.85,172.82,59.88,172.68,59.83,172.85,59.76,173.07,59.89,173.30,60.10,173.07,60.27,172.80,60.24,172.53,60.20,172.30,60.19,172.10,60.21,171.93,60.21,171.93,60.23,171.90,60.19,171.88,60.14,171.88,60.15,171.88,60.20,171.90,60.30,171.88,60.33,171.88,60.29,171.90,60.23,171.95,60.19,171.88,60.21,171.75,60.25,171.53,60.26,171.55,60.20,171.57,60.15,171.70,60.15,171.68,60.24,171.50,60.34,171.18,60.38,171.00,60.39,171.05,60.39,171.28,60.41,171.18,60.48,170.95,60.54,170.78,60.58,170.80,60.58,170.82,60.54,170.90,60.50,170.97,60.50,171.05
RZ_2823456_12851,null,null,50,0,0,60.52,171.03,60.55,170.82,60.54,170.62,60.52,170.65,60.48,170.85,60.46,170.68,60.62,170.32,60.83,169.82,60.96,169.70,60.91,169.93,60.90,170.32,60.91,170.70,60.89,170.72,60.83,170.70,60.77,170.70,60.80,170.53,60.83,170.35,60.85,170.18,60.85,170.20,60.90,170.10,60.95,169.95,61.01,169.80,61.01,169.75,61.00,169.72,60.92,169.70,60.86,169.70,60.77,169.62,60.75,169.55,60.79,169.50,60.83,169.60,60.85,169.75,60.83,169.88,60.84,169.97,60.96,169.90,61.08,169.82,61.16,169.72,61.17,169.70,61.19,169.70,61.23,169.53,61.26,169.35,61.30,169.18,61.31,169.22,61.35,169.18,61.36,169.12,61.34,169.03,61.30,169.00,61.27,168.97,61.27,169.05,61.34,169.12,61.44,169.22
RZ_2823456_12852,null,null,50,0,0,61.55,169.15,61.59,169.05,61.49,168.95,61.36,169.00,61.33,169.15,61.41,169.30,61.54,169.38,61.60,169.03,61.58,168.70,61.50,168.72,61.42,169.07,61.46,169.45,61.54,169.43,61.60,169.40,61.64,169.32,61.69,169.28,61.70,169.28,61.65,169.28,61.58,169.28,61.51,169.22,61.51,169.20,61.52,169.25,61.54,169.30,61.55,169.32,61.60,168.85,61.65,168.38,61.74,167.88,61.80,167.62,61.85,167.38,61.90,167.15,61.91,167.18,61.84,167.38,61.73,167.60,61.61,167.78,61.61,167.75,61.54,168.05,61.49,168.25,61.44,168.35,61.44,168.22,61.51,168.20,61.60,168.28,61.73,168.25,61.77,168.22,61.79,168.30,61.77,168.38,61.75,168.47,61.75,168.50,61.84,168.45,61.94,168.32,62.05,168.20
RZ_2823456_12853,null,null,50,0,0,62.17,168.22,62.45,168.30,62.84,168.47,63.14,168.55,63.64,168.62,64.06,168.90,64.65,169.18,65.11,169.47,65.66,169.45,66.26,169.40,66.69,169.35,67.14,169.62,67.64,169.93,68.15,170.07,68.60,169.90,68.78,169.93,69.01,170.32,69.15,170.62,69.51,170.70,69.75,170.57,69.96,170.53,70.05,170.75,70.16,171.00,70.34,171.30,70.41,171.55,70.44,171.80,70.45,171.97,70.49,171.97,70.55,171.95,70.61,171.88,70.66,171.65,70.69,171.53,70.69,171.43,70.71,171.43,70.74,171.35,70.71,171.15,70.69,171.05,70.69,170.97,70.74,170.82,70.78,170.75,70.74,170.75,70.67,170.95,70.66,171.10,70.65,171.53,70.60,171.95,70.56,171.95,70.56,171.53,70.71,171.20,70.81,171.25,70.86,171.32
RZ_2823456_12854,null,null,50,0,0,70.79,171.32,70.70,171.38,70.59,171.47,70.51,171.53,70.44,171.60,70.44,171.55,70.44,171.47,70.46,171.32,70.50,171.18,70.55,171.00,70.58,171.18,70.64,171.45,70.67,171.62,70.62,171.55,70.53,171.47,70.38,171.38,70.34,171.28,70.33,171.18,70.35,171.10,70.42,171.03,70.47,170.88,70.53,170.78,70.53,170.65,70.53,170.70,70.51,170.85,70.47,171.00,70.50,171.10,70.54,171.12,70.61,170.95,70.62,170.78,70.62,170.75,70.58,170.88,70.49,170.75,70.40,170.53,70.40,170.47,70.50,170.68,70.59,170.90,70.62,170.93,70.50,171.03,70.39,171.12,70.33,170.95,70.39,170.68,70.42,170.55,70.44,170.70,70.42,170.85,70.45,170.85,70.49,170.85,70.40,170.38,70.31,169.93,70.26,170.05
RZ_2823456_12855,null,null,51,0,0,70.31,170.55,70.38,170.97,70.35,170.85,70.31,170.80,70.26,170.82,70.24,170.88,70.21,170.90,70.20,170.95,70.29,170.70,70.40,170.57,70.50,170.45,70.44,170.65,70.39,170.72,70.30,170.85,70.26,170.88,70.26,170.62,70.30,170.35,70.49,170.30,70.64,170.55,70.69,170.80,70.59,170.60,70.46,170.38,70.45,170.12,70.39,170.12,70.34,170.28,70.24,170.43,70.17,170.57,70.19,170.55,70.30,170.47,70.41,170.40,70.44,170.38,70.44,170.43,70.45,170.55,70.46,170.78,70.46,171.00,70.46,170.47,70.45,169.82,70.53,169.25,70.61,169.38,70.60,169.80,70.51,170.07,70.36,170.25,70.31,170.18,70.26,170.18,70.41,170.12,70.55,170.03,70.72,169.93,70.76,169.90,70.74,169.90,70.67,169.90,70.55,170.30
RZ_2823456_12856,null,null,51,0,0,70.47,170.70,70.40,171.12,70.42,171.15,70.46,170.90,70.51,170.68,70.56,170.45,70.60,170.50,70.67,170.50,70.72,170.43,70.76,170.25,70.71,170.07,70.66,170.15,70.61,170.57,70.61,171.03,70.64,171.03,70.64,170.80,70.61,170.38,70.58,170.22,70.53,170.20,70.49,170.25,70.45,170.35,70.44,170.30,70.54,170.12,70.64,169.97,70.69,170.35,70.69,170.90,70.69,171.47,70.72,171.53,70.71,171.57,70.74,171.07,70.74,170.53,70.74,170.22,70.70,170.47,70.65,170.88,70.62,171.05,70.61,171.20,70.62,171.18,70.64,171.15,70.64,171.20,70.64,171.25,70.64,171.30,70.64,171.28,70.65,171.15,70.66,171.05,70.67,170.97,70.70,170.75,70.74,170.47,70.74,170.20,70.71,170.20,70.66,170.47,70.69,170.75
RZ_2823456_12857,null,null,50,0,0,70.71,170.97,70.75,170.90,70.75,170.75,70.75,170.53,70.79,170.40,70.76,170.45,70.75,170.32,70.72,170.20,70.74,170.07,70.79,170.35,70.85,170.55,70.90,170.72,70.88,170.78,70.86,170.72,70.85,170.68,70.88,170.60,70.88,170.62,70.89,170.65,70.88,170.65,70.88,170.72,70.84,170.82,70.81,170.97,70.79,171.03,70.84,171.07,70.88,171.00,70.99,170.97,71.05,170.93,70.96,170.82,70.83,170.62,70.79,170.53,70.91,170.50,71.04,170.35,71.03,170.15,71.00,169.97,71.00,170.03,71.03,170.22,71.06,170.43,71.04,170.60,71.01,170.57,70.99,170.57,70.97,170.55,70.96,170.53,70.97,170.22,71.01,169.90,71.05,169.57,71.05,169.62,71.04,169.65,71.08,169.70,71.10,169.72,71.11,169.75
RZ_2823456_12858,null,null,49,0,0,71.04,170.22,70.96,170.70,70.92,170.93,71.03,170.45,71.12,170.00,71.22,169.68,71.19,169.53,71.14,169.57,71.06,169.90,71.09,170.25,71.11,170.50,71.10,170.68,71.05,170.70,71.03,170.65,71.06,170.60,71.10,170.72,71.12,170.88,71.15,170.93,71.10,170.88,71.06,170.68,71.01,170.47,71.03,170.30,71.03,170.22,71.04,170.10,71.04,170.00,71.04,170.05,71.01,170.28,70.99,170.53,71.03,170.70,71.11,170.75,71.19,170.93,71.22,171.03,71.21,171.10,71.20,171.05,71.15,171.25,71.14,171.43,71.14,171.55,71.17,171.45,71.16,171.35,71.12,171.32,71.11,171.05,71.19,170.72,71.26,170.47,71.34,170.57,71.35,170.70,71.38,170.50,71.40,170.25,71.44,169.93,71.45,169.88
RZ_2823456_12859,null,null,50,0,0,71.36,170.20,71.28,170.60,71.20,170.75,71.17,170.53,71.15,170.40,71.16,170.47,71.24,170.55,71.31,170.53,71.31,170.50,71.28,170.85,71.22,171.22,71.24,171.15,71.28,170.68,71.31,170.38,71.30,170.62,71.28,170.85,71.26,170.97,71.26,171.03,71.26,171.15,71.25,171.22,71.24,171.38,71.22,171.45,71.22,171.47,71.19,171.38,71.17,171.20,71.16,171.18,71.19,171.32,71.16,171.57,71.11,171.75,71.10,171.68,71.19,171.22,71.24,171.00,71.26,171.00,71.25,171.38,71.26,171.55,71.26,171.62,71.25,171.72,71.24,171.82,71.22,171.90,71.29,171.97,71.34,171.97,71.34,172.00,71.31,172.03,71.31,171.82,71.38,171.55,71.38,171.28,71.38,171.35,71.41,171.53,71.45,171.70,71.51,171.75
RZ_2823456_12860,null,null,51,0,0,71.55,171.55,71.55,171.35,71.55,171.07,71.54,171.03,71.41,171.05,71.25,171.12,71.12,171.22,71.15,171.25,71.17,171.22,71.15,171.60,71.14,171.97,71.17,171.75,71.25,171.18,71.28,170.97,71.24,171.43,71.20,171.88,71.19,171.97,71.16,172.10,71.16,172.20,71.15,172.30,71.16,172.25,71.10,172.22,71.04,172.30,70.97,172.38,70.97,172.38,70.99,172.25,71.17,171.78,71.38,171.38,71.53,171.38,71.47,171.75,71.41,172.10,71.40,172.03,71.41,171.97,71.45,171.88,71.50,171.88,71.51,172.05,71.41,172.22,71.30,172.40,71.29,172.38,71.36,172.32,71.45,172.28,71.40,172.18,71.38,172.00,71.35,171.88,71.38,171.68,71.35,171.57,71.31,171.55,71.25,171.95,71.21,172.30,71.20,172.50,71.20,172.43
RZ_2823456_12861,null,null,51,0,0,71.22,172.38,71.24,172.38,71.26,172.68,71.28,172.97,71.31,172.97,71.31,172.68,71.31,172.40,71.31,172.40,71.33,172.40,71.34,172.38,71.36,172.45,71.36,172.53,71.40,172.47,71.42,172.38,71.39,172.40,71.25,172.70,71.11,173.00,71.09,172.68,71.15,172.22,71.20,171.75,71.21,171.70,71.21,171.70,71.24,171.75,71.26,171.97,71.28,172.18,71.25,172.38,71.24,172.38,71.22,172.45,71.20,172.55,71.16,172.65,71.14,172.68,71.11,172.68,71.10,172.68,71.17,172.55,71.26,172.43,71.29,172.35,71.22,172.40,71.19,172.32,71.19,172.20,71.15,172.38,71.08,172.68,71.03,173.03,71.01,173.07,71.06,173.07,71.11,173.00,71.14,172.95,71.15,172.97,71.16,172.97,71.17,172.97,71.20,172.80,71.22,172.62
RZ_2823456_12862,null,null,50,0,0,71.25,172.47,71.26,172.40,71.26,172.35,71.25,172.35,71.24,172.40,71.22,172.43,71.22,172.18,71.21,171.95,71.20,171.85,71.19,172.07,71.17,172.30,71.17,172.40,71.16,172.32,71.15,172.25,71.15,172.28,71.19,172.40,71.25,172.28,71.33,172.03,71.35,171.85,71.34,172.05,71.33,172.25,71.30,172.53,71.30,172.70,71.22,172.90,71.15,172.93,71.14,172.93,71.21,172.72,71.25,172.57,71.21,172.40,71.16,172.35,71.15,172.28,71.17,172.20,71.19,172.28,71.19,172.50,71.16,172.75,71.16,172.57,71.17,172.25,71.21,171.97,71.26,172.03,71.30,172.07,71.33,172.07,71.31,172.43,71.30,172.80,71.25,172.60,71.24,172.03,71.15,171.75,71.11,172.05,71.08,172.30,71.15,172.18,71.21,172.05
RZ_2823456_12863,null,null,49,0,0,71.26,171.95,71.29,171.95,71.25,171.97,71.14,172.43,71.00,172.88,70.94,172.85,70.95,172.43,71.04,172.03,71.06,172.68,71.09,173.32,71.08,173.55,71.09,173.22,71.09,172.93,71.15,172.93,71.25,172.78,71.29,172.62,71.24,172.65,71.19,172.70,71.20,172.72,71.21,172.62,71.25,172.57,71.29,172.55,71.21,173.03,71.10,173.50,71.05,173.38,71.15,172.78,71.24,172.30,71.22,172.40,71.17,172.55,71.15,172.60,71.20,172.68,71.26,172.70,71.29,172.72,71.30,172.95,71.33,173.20,71.22,173.45,71.12,173.45,71.03,173.40,71.03,173.32,71.03,173.28,71.03,173.25,71.00,173.28,70.97,173.35,70.99,173.40,71.04,173.43,71.11,173.40,71.15,173.72,71.20,173.93,71.25,174.05
RZ_2823456_12864,null,null,51,0,0,71.25,173.72,71.26,173.18,71.26,172.75,71.21,172.57,71.11,172.75,71.01,172.90,71.05,172.93,71.09,172.85,71.14,172.70,71.16,172.45,71.16,172.25,71.17,172.12,71.16,172.10,71.11,172.65,71.06,173.22,71.01,173.93,70.97,174.05,70.96,174.03,70.99,173.65,71.05,173.07,71.10,172.65,71.11,172.60,71.15,172.70,71.16,172.90,71.17,173.10,71.16,173.30,71.16,173.22,71.17,173.07,71.17,172.90,71.19,172.90,71.10,173.25,71.01,173.45,70.94,173.55,71.08,173.30,71.20,173.22,71.30,173.22,71.26,173.18,71.15,173.00,71.05,172.90,70.95,172.93,70.94,172.97,70.94,173.10,70.92,173.22,70.92,173.30,70.95,173.25,71.10,173.18,71.24,173.15,71.31,173.20,71.29,173.18,71.26,173.18,71.24,173.20
RZ_2823456_12865,null,null,51,0,0,71.20,173.20,71.15,173.22,71.09,173.40,71.03,173.60,71.03,173.75,71.06,173.70,71.17,173.65,71.22,173.60,71.19,173.57,71.09,173.82,70.97,174.05,70.95,174.28,70.95,174.25,71.01,174.15,71.09,174.00,71.21,173.72,71.28,173.53,71.29,173.47,71.24,173.65,71.10,173.85,71.03,173.53,71.00,173.12,71.14,172.78,71.20,173.18,71.25,173.57,71.22,173.82,71.24,173.75,71.26,173.60,71.26,173.55,71.25,173.53,71.12,173.57,71.00,173.62,70.89,173.62,70.90,173.47,70.94,173.32,70.97,173.22,70.95,173.25,70.92,173.28,70.99,173.22,71.09,173.20,71.11,173.38,71.04,173.60,71.00,173.90,71.03,174.07,71.08,174.22,71.10,174.10,71.11,173.72,71.09,173.38,71.05,173.22,71.03,173.30,71.05,173.25
RZ_2823456_12866,null,null,50,0,0,71.08,173.20,71.12,173.03,71.15,172.93,71.14,172.97,71.04,172.90,70.92,172.82,70.95,173.00,71.05,173.43,71.19,173.93,71.25,174.00,71.35,173.68,71.36,173.30,71.29,173.03,71.20,173.25,71.17,173.68,71.19,173.97,71.17,174.12,71.06,173.97,70.96,173.68,70.88,173.55,70.91,173.50,70.95,173.70,70.99,173.88,70.96,174.18,70.94,174.38,70.95,174.10,70.97,173.72,71.00,173.38,70.97,173.30,70.96,173.25,70.90,173.78,70.86,174.38,70.83,174.90,71.01,174.75,71.20,174.50,71.29,174.28,71.21,174.10,71.12,174.05,71.11,173.97,71.11,173.90,71.11,173.85,71.08,173.85,71.03,173.95,70.97,174.10,70.96,174.30,70.95,174.45,70.96,174.50,70.95,174.55,70.94,174.57,70.92,174.57
RZ_2823456_12867,null,null,50,0,0,70.95,174.55,70.99,174.22,71.04,173.65,71.09,173.07,71.11,172.93,71.11,173.12,71.12,173.25,71.10,173.28,71.06,173.20,70.97,173.40,70.92,173.75,70.86,174.10,70.89,174.25,71.04,174.25,71.19,174.25,71.21,174.22,71.11,174.22,70.99,174.15,70.96,174.07,71.01,174.00,71.10,173.62,71.21,173.10,71.24,172.55,71.20,172.60,71.14,172.97,71.09,173.35,71.14,173.75,71.21,173.95,71.21,174.12,71.14,174.10,71.04,174.12,70.99,174.18,70.92,174.28,70.90,174.38,70.88,174.50,70.90,174.55,70.99,174.57,71.06,174.50,71.10,174.28,71.10,174.10,71.10,174.00,71.12,174.03,71.14,174.12,71.15,174.18,71.21,174.22,71.24,174.22,71.25,174.00,71.17,173.85,71.11,173.75,71.04,173.88
RZ_2823456_12868,null,null,50,0,0,71.01,173.93,71.10,173.80,71.21,173.65,71.28,173.53,71.22,173.53,71.17,173.57,71.15,173.65,71.11,173.70,71.14,173.97,71.19,174.12,71.25,174.28,71.30,174.15,71.34,174.15,71.34,174.00,71.34,173.80,71.34,173.57,71.40,173.45,71.44,173.32,71.46,173.22,71.45,172.82,71.44,172.50,71.41,172.32,71.40,172.65,71.35,173.30,71.20,174.22,71.05,174.97,70.95,175.05,71.08,174.45,71.19,173.85,71.26,173.72,71.25,173.80,71.24,173.90,71.14,173.75,71.04,173.60,70.99,173.45,71.08,173.43,71.15,173.43,71.19,173.47,71.20,173.57,71.21,173.68,71.21,173.72,71.22,173.93,71.24,174.07,71.24,174.28,71.24,174.32,71.25,174.38,71.29,174.38,71.39,173.80,71.67,173.22,71.99,172.40
RZ_2823456_12869,null,null,49,0,0,72.24,172.15,72.20,171.90,72.22,170.97,72.31,169.78,72.53,168.47,72.66,167.43,72.66,166.68,72.54,165.30,72.35,164.60,72.45,163.07,72.65,162.10,72.90,160.53,72.99,159.38,72.97,157.85,72.96,156.40,73.09,154.82,73.35,153.12,73.62,151.62,73.78,150.05,73.94,148.28,74.19,146.10,74.51,144.12,74.76,142.55,74.92,141.00,75.19,138.85,75.47,136.90,75.78,134.78,75.92,132.95,76.10,130.75,76.26,128.53,76.39,126.88,76.50,125.17,76.61,123.58,76.85,121.22,77.11,119.58,77.39,117.47,77.61,115.75,77.90,114.05,78.16,112.75,78.38,111.28,78.53,108.62,78.61,106.83,78.71,104.53,78.97,102.85,79.36,100.70,79.72,99.33,80.03,97.47,80.25,95.92,80.46,93.97
RZ_2823456_12870,null,null,51,0,0,80.51,92.78,80.66,91.38,80.80,90.72,80.97,89.45,81.09,88.12,81.22,86.55,81.36,85.30,81.54,83.85,81.71,82.33,81.86,81.03,82.05,79.72,82.25,78.40,82.53,76.70,82.64,75.42,82.74,74.17,82.79,73.28,83.03,72.35,83.26,71.35,83.46,70.80,83.53,70.17,83.67,69.75,83.83,69.33,83.99,68.38,84.05,67.67,84.11,67.12,84.22,67.33,84.39,66.80,84.59,66.08,84.65,65.47,84.65,65.60,84.60,65.75,84.56,65.78,84.56,66.00,84.54,66.20,84.45,66.50,84.38,66.60,84.26,66.67,84.16,66.75,84.00,66.95,83.88,67.22,83.76,67.53,83.70,67.75,83.66,68.03,83.67,68.20,83.66,68.53,83.69,68.92,83.70,69.30,83.70,69.42,83.67,69.45,83.65,69.58,83.64,69.88
RZ_2823456_12871,null,null,51,0,0,83.65,70.05,83.66,70.17,83.69,70.12,83.67,70.40,83.61,70.65,83.55,70.92,83.51,70.95,83.54,71.03,83.56,71.10,83.55,71.40,83.56,71.65,83.59,72.00,83.64,72.12,83.65,72.58,83.61,72.88,83.51,73.17,83.41,73.15,83.42,73.17,83.50,73.25,83.56,73.40,83.54,73.55,83.47,74.05,83.44,74.70,83.39,75.30,83.38,75.47,83.36,75.65,83.35,75.83,83.34,76.03,83.34,76.05,83.34,76.10,83.34,76.10,83.33,76.30,83.26,76.75,83.24,77.17,83.21,77.40,83.17,77.35,83.12,77.30,83.09,77.20,83.12,77.15,83.15,77.20,83.19,77.33,83.20,77.42,83.21,77.67,83.20,77.97,83.24,78.22,83.26,78.22,83.26,78.17,83.21,78.17,83.17,78.17,83.15,78.20,83.12,78.20
RZ_2823456_12872,null,null,51,0,0,83.11,78.17,83.09,78.12,83.10,78.05,83.10,78.12,83.10,78.28,83.10,78.45,83.09,78.58,83.09,78.75,83.06,78.88,83.05,78.88,83.03,78.80,83.01,78.80,83.04,78.90,83.06,79.00,83.10,79.03,83.08,79.08,83.08,79.15,83.06,79.20,83.05,79.33,83.06,79.45,83.10,79.58,83.16,79.55,83.25,79.50,83.30,79.47,83.29,79.50,83.22,79.55,83.19,79.47,83.20,79.40,83.22,79.30,83.25,79.28,83.14,79.28,83.03,79.28,82.94,79.45,82.95,79.65,82.95,79.75,82.94,79.58,82.94,79.38,82.92,79.33,82.92,79.40,82.92,79.60,82.91,79.75,82.92,79.78,82.92,79.65,82.94,79.53,82.94,79.45,82.94,79.38,82.92,79.33,82.94,79.30,82.92,79.28,82.91,79.28,82.94,79.35
RZ_2823456_12873,null,null,51,0,0,82.97,79.58,83.03,79.78,83.05,79.65,83.08,79.35,83.10,79.25,83.12,79.42,83.15,79.62,83.17,79.62,83.17,79.65,83.12,79.65,83.09,79.67,83.03,79.70,83.00,79.72,82.99,79.67,82.99,79.60,82.97,79.45,82.96,79.35,82.94,79.53,82.95,79.78,82.95,80.05,82.95,80.12,82.91,80.17,82.90,79.92,82.95,79.62,83.03,79.33,83.10,79.33,83.15,79.30,83.24,79.12,83.39,78.92,83.53,78.58,83.61,78.30,83.69,77.92,83.80,77.62,83.91,77.30,83.97,76.92,84.06,76.58,84.15,76.30,84.28,76.22,84.31,76.20,84.31,76.15,84.29,75.88,84.26,75.53,84.31,74.95,84.33,74.55,84.36,74.28,84.41,74.20,84.46,74.10,84.55,73.67,84.66,73.15,84.76,72.65,84.79,72.35
RZ_2823456_12874,null,null,50,0,0,84.79,72.25,84.80,72.12,84.83,71.78,84.92,71.42,85.01,71.08,85.09,71.03,85.10,70.92,85.12,70.75,85.16,70.55,85.19,70.15,85.17,69.80,85.16,69.62,85.15,69.70,85.14,69.78,85.12,69.78,85.11,69.47,85.11,69.15,85.12,68.83,85.11,68.83,85.10,68.83,85.10,68.80,85.12,68.75,85.14,68.70,85.14,68.67,85.12,68.67,85.14,68.75,85.15,68.83,85.16,68.75,85.22,68.65,85.28,68.53,85.33,68.50,85.33,68.47,85.31,68.42,85.29,68.33,85.24,68.22,85.19,68.08,85.25,67.97,85.34,68.10,85.41,68.33,85.41,68.47,85.41,68.45,85.42,68.42,85.42,68.45,85.40,68.45,85.38,68.45,85.36,68.42,85.30,68.42,85.22,68.40,85.19,68.40,85.21,68.38
RZ_2823456_12875,null,null,51,0,0,85.24,68.40,85.22,68.45,85.20,68.42,85.17,68.40,85.16,68.35,85.14,68.45,85.11,68.50,85.09,68.55,85.10,68.50,85.15,68.55,85.19,68.67,85.21,68.80,85.24,68.70,85.26,68.58,85.29,68.45,85.29,68.47,85.26,68.50,85.25,68.55,85.28,68.62,85.34,68.72,85.34,68.92,85.28,69.05,85.22,69.15,85.29,69.05,85.36,68.92,85.42,68.92,85.36,69.03,85.29,69.12,85.22,69.12,85.22,69.12,85.24,69.12,85.24,69.15,85.24,69.17,85.24,69.28,85.24,69.38,85.26,69.28,85.29,69.10,85.31,68.85,85.28,68.75,85.25,68.72,85.17,68.88,85.14,69.03,85.16,69.10,85.22,69.15,85.29,69.22,85.29,69.28,85.29,69.30,85.29,69.25,85.29,69.25,85.26,69.28,85.25,69.33
RZ_2823456_12876,null,null,50,0,0,85.24,69.47,85.25,69.60,85.26,69.58,85.28,69.42,85.29,69.30,85.29,69.33,85.29,69.30,85.29,69.30,85.28,69.53,85.25,69.80,85.22,69.97,85.21,69.83,85.26,69.60,85.30,69.45,85.36,69.38,85.38,69.35,85.39,69.35,85.41,69.35,85.42,69.30,85.44,69.25,85.38,69.25,85.28,69.28,85.16,69.30,85.11,69.30,85.14,69.25,85.15,69.25,85.16,69.22,85.17,69.22,85.24,69.25,85.30,69.17,85.34,69.10,85.33,69.12,85.31,69.22,85.30,69.25,85.30,69.15,85.30,69.05,85.33,69.05,85.35,69.05,85.36,69.08,85.34,69.10,85.33,69.12,85.31,69.10,85.36,69.03,85.41,68.95,85.47,68.95,85.49,68.97,85.46,69.03,85.45,69.05,85.42,69.00,85.46,68.95
RZ_2823456_12877,null,null,50,0,0,85.49,69.05,85.40,69.15,85.29,69.08,85.20,68.85,85.21,68.67,85.21,68.67,85.21,68.70,85.15,68.90,85.10,69.12,85.06,69.25,85.09,69.25,85.10,69.20,85.10,69.28,85.20,69.22,85.30,69.20,85.31,69.15,85.21,69.10,85.11,69.05,85.11,69.22,85.05,69.42,85.00,69.58,84.96,69.42,84.99,69.28,85.09,69.20,85.19,69.17,85.24,69.15,85.20,69.12,85.22,69.15,85.28,69.17,85.34,69.20,85.34,69.17,85.35,69.08,85.31,69.00,85.29,68.97,85.25,69.08,85.24,69.15,85.22,69.20,85.21,69.20,85.25,69.20,85.29,69.28,85.31,69.45,85.30,69.60,85.28,69.62,85.25,69.50,85.25,69.40,85.21,69.33,85.15,69.33,85.08,69.38,85.04,69.42,85.04,69.47
RZ_2823456_12878,null,null,50,0,0,85.10,69.50,85.17,69.62,85.20,69.70,85.14,69.78,85.08,69.75,85.04,69.80,85.05,69.85,85.12,69.95,85.20,69.97,85.29,69.85,85.31,69.70,85.38,69.53,85.41,69.53,85.38,69.55,85.30,69.58,85.20,69.65,85.17,69.67,85.15,69.72,85.21,69.75,85.31,69.83,85.41,69.88,85.40,69.90,85.36,70.03,85.33,70.15,85.33,70.28,85.34,70.28,85.34,70.28,85.33,70.35,85.28,70.42,85.22,70.50,85.19,70.45,85.20,70.35,85.21,70.28,85.26,70.22,85.31,70.22,85.39,70.22,85.40,70.20,85.31,70.20,85.20,70.40,85.10,70.60,85.14,70.53,85.17,70.25,85.20,70.00,85.21,70.05,85.21,70.10,85.21,70.15,85.21,70.17,85.21,70.22,85.22,70.28,85.24,70.35
RZ_2823456_12879,null,null,51,0,0,85.25,70.40,85.24,70.45,85.20,70.47,85.22,70.47,85.29,70.50,85.35,70.55,85.36,70.60,85.36,70.65,85.38,70.58,85.26,70.50,85.16,70.55,85.05,70.65,85.17,70.72,85.30,70.67,85.38,70.67,85.28,70.70,85.20,70.67,85.17,70.65,85.19,70.65,85.19,70.70,85.20,70.72,85.20,70.85,85.19,71.00,85.17,70.95,85.16,70.80,85.16,70.60,85.16,70.60,85.16,70.58,85.16,70.45,85.16,70.35,85.16,70.50,85.21,70.75,85.28,71.03,85.30,71.05,85.24,71.05,85.17,71.03,85.16,70.83,85.19,70.62,85.20,70.42,85.20,70.38,85.22,70.38,85.26,70.42,85.29,70.47,85.29,70.55,85.28,70.50,85.25,70.42,85.19,70.47,85.14,70.60,85.10,70.72,85.09,70.55,85.08,70.40
RZ_2823456_12880,null,null,50,0,0,85.06,70.28,85.06,70.40,85.05,70.50,85.03,70.58,85.00,70.58,85.01,70.58,85.03,70.60,85.04,70.67,85.09,70.62,85.12,70.50,85.16,70.38,85.16,70.35,85.17,70.33,85.11,70.45,85.06,70.58,85.00,70.60,85.00,70.45,85.04,70.30,85.09,70.28,85.14,70.30,85.06,70.35,84.97,70.38,84.86,70.40,84.85,70.40,84.83,70.47,84.89,70.58,84.97,70.65,85.09,70.62,85.11,70.58,85.16,70.58,85.17,70.53,85.17,70.47,85.15,70.42,85.15,70.45,85.16,70.45,85.16,70.47,85.12,70.47,85.05,70.47,85.01,70.45,85.04,70.50,85.11,70.55,85.12,70.62,85.08,70.40,85.03,70.15,85.04,70.12,85.04,70.30,85.11,70.42,85.20,70.25,85.29,70.08,85.28,69.97
RZ_2823456_12881,null,null,50,0,0,85.22,70.00,85.17,70.10,85.12,70.22,85.10,70.35,85.09,70.40,85.06,70.40,85.08,70.38,85.06,70.35,85.05,70.30,85.04,70.25,85.03,70.22,85.04,70.03,85.06,69.80,85.06,69.62,85.05,69.72,85.09,69.97,85.16,70.20,85.25,70.38,85.17,70.45,85.09,70.53,85.01,70.35,85.10,70.10,85.19,70.03,85.20,70.17,85.12,70.33,85.10,70.17,85.16,70.05,85.20,69.97,85.19,70.03,85.15,70.10,85.12,70.12,85.11,70.05,85.15,69.92,85.22,69.85,85.29,69.88,85.20,69.83,85.11,69.75,85.03,69.65,85.05,69.62,85.19,69.62,85.31,69.65,85.34,69.67,85.25,69.72,85.16,69.72,85.19,69.72,85.20,69.70,85.16,69.67,85.11,69.62,85.10,69.53,85.12,69.45
RZ_2823456_12882,null,null,51,0,0,85.11,69.42,85.09,69.35,85.09,69.30,85.11,69.12,85.14,69.03,85.14,68.97,85.14,69.03,85.14,69.05,85.29,69.03,85.42,69.65,85.60,70.33,85.66,71.12,85.84,71.25,86.06,71.50,86.28,71.78,86.54,72.38,86.83,73.22,87.19,74.33,87.59,75.25,87.92,76.25,88.25,76.83,88.49,78.10,88.75,79.42,88.90,81.47,89.19,82.90,89.39,84.35,89.76,85.85,90.06,87.12,90.42,88.95,90.66,90.25,90.75,92.45,91.03,94.20,91.24,96.40,91.40,98.83,91.31,101.47,91.24,103.97,91.14,106.65,90.95,108.72,90.66,111.25,90.36,113.28,90.15,116.00,90.03,118.22,89.91,121.03,89.79,123.67,89.66,126.45,89.56,128.68,89.42,131.30,89.31,134.18,89.19,137.40,89.00,140.38,88.66,143.70
RZ_2823456_12883,null,null,50,0,0,88.34,146.72,88.10,149.43,87.97,151.50,87.71,154.18,87.44,156.95,87.14,159.90,86.99,162.03,86.75,164.38,86.53,166.88,86.34,169.45,86.21,172.03,86.15,174.35,86.08,176.60,86.08,178.12,86.05,179.47,85.97,181.05,85.79,183.28,85.59,185.53,85.42,187.35,85.30,189.12,85.15,190.78,84.95,192.93,84.78,194.40,84.58,196.22,84.36,197.50,84.17,198.68,84.08,199.10,84.12,199.68,84.17,200.25,84.22,200.85,84.22,200.90,84.22,200.97,84.21,201.00,84.24,201.00,84.26,200.97,84.30,201.05,84.25,201.15,84.22,200.95,84.31,200.45,84.46,199.68,84.62,199.20,84.67,198.93,84.70,198.85,84.70,198.80,84.70,198.72,84.72,198.40,84.79,198.15,84.84,197.88,84.91,197.45,84.95,196.88
RZ_2823456_12884,null,null,50,0,0,85.00,196.30,85.03,196.22,85.11,195.72,85.20,195.22,85.26,194.72,85.28,194.60,85.28,194.47,85.29,194.35,85.31,193.75,85.35,193.10,85.35,192.43,85.31,192.57,85.26,192.85,85.29,192.53,85.34,191.95,85.40,191.38,85.45,191.40,85.50,191.43,85.53,191.45,85.53,191.40,85.51,191.28,85.46,190.82,85.40,190.45,85.36,190.12,85.38,190.12,85.36,190.03,85.35,189.88,85.35,189.60,85.38,189.30,85.38,189.10,85.38,189.00,85.35,188.82,85.34,188.57,85.35,188.35,85.40,188.30,85.46,188.22,85.50,188.07,85.53,187.57,85.53,187.15,85.54,186.80,85.54,187.00,85.50,187.22,85.44,187.45,85.39,187.53,85.36,187.62,85.45,187.35,85.55,187.03,85.65,186.70,85.65,186.72,85.66,186.78
RZ_2823456_12885,null,null,50,0,0,85.67,186.78,85.67,186.62,85.67,186.47,85.67,186.30,85.67,186.28,85.67,186.28,85.69,186.10,85.70,185.93,85.67,185.65,85.64,185.53,85.60,185.40,85.60,185.38,85.59,185.35,85.56,185.38,85.54,185.40,85.59,185.25,85.66,185.07,85.71,185.05,85.69,185.20,85.69,185.07,85.69,184.82,85.69,184.75,85.67,184.93,85.69,185.10,85.70,185.10,85.70,185.10,85.70,185.12,85.70,185.15,85.71,185.15,85.69,185.20,85.65,185.22,85.62,185.30,85.61,185.32,85.62,185.00,85.60,184.65,85.56,184.60,85.51,184.97,85.47,185.38,85.46,185.47,85.46,185.38,85.58,185.20,85.69,185.00,85.83,184.88,85.85,184.82,85.86,184.70,85.84,184.60,85.80,184.50,85.80,184.53,85.83,184.43,85.75,184.35
RZ_2823456_12886,null,null,51,0,0,85.65,184.25,85.54,184.22,85.54,184.20,85.56,184.20,85.59,184.25,85.61,184.38,85.58,184.57,85.50,184.70,85.42,184.70,85.47,184.72,85.56,184.75,85.66,184.85,85.69,184.82,85.70,184.72,85.65,184.62,85.60,184.55,85.65,184.12,85.74,183.75,85.85,183.28,85.89,183.20,85.90,183.43,85.89,183.72,85.89,183.97,85.89,183.90,85.90,183.88,85.85,184.32,85.79,184.75,85.72,184.72,85.72,184.10,85.70,183.50,85.67,183.38,85.61,183.85,85.59,184.32,85.56,184.50,85.59,184.22,85.60,183.93,85.61,183.68,85.67,183.45,85.69,183.38,85.66,183.57,85.60,183.75,85.64,183.72,85.74,183.70,85.84,183.68,85.88,183.35,85.85,183.05,85.83,183.18,85.81,183.57,85.86,183.35,85.95,182.70,86.01,182.30
RZ_2823456_12887,null,null,50,0,0,85.94,182.75,85.84,183.20,85.75,183.45,85.75,183.50,85.71,183.28,85.69,183.07,85.65,182.90,85.75,182.95,85.86,182.95,85.96,182.55,85.95,182.18,85.94,181.80,85.91,181.85,85.84,181.70,85.79,181.55,85.80,181.30,85.89,181.25,85.96,181.35,85.95,181.53,85.90,181.82,85.88,181.95,85.85,182.07,85.86,181.97,85.86,181.88,85.84,181.93,85.81,182.10,85.80,182.12,85.81,182.03,85.90,181.47,85.99,181.05,86.00,181.07,85.94,181.53,85.89,182.00,85.95,182.03,85.99,181.97,85.88,182.00,85.76,182.05,85.69,182.18,85.72,182.18,85.78,182.00,85.79,181.62,85.81,181.22,85.85,181.07,85.86,181.18,85.88,181.18,85.89,181.18,85.91,181.00,85.94,180.85,85.96,180.65,85.94,180.55
RZ_2823456_12888,null,null,50,0,0,85.90,180.62,85.85,180.68,85.83,180.72,85.80,180.72,85.79,180.78,85.78,180.82,85.79,180.82,85.75,181.40,85.74,181.97,85.74,182.28,85.78,181.65,85.79,181.03,85.81,180.80,85.84,181.00,85.85,181.20,85.83,181.30,85.81,181.32,85.84,181.45,85.86,181.55,85.81,181.72,85.72,181.78,85.64,181.78,85.62,181.70,85.72,181.60,85.84,181.57,85.97,181.32,85.88,181.07,85.78,180.82,85.71,180.82,85.75,180.88,85.75,180.93,85.69,180.93,85.62,180.88,85.45,180.70,85.20,180.57,84.88,180.43,84.70,180.43,84.56,180.32,84.33,180.20,84.09,180.10,83.91,180.07,83.66,180.00,83.45,179.43,83.24,178.93,83.20,178.43,83.09,178.40,82.86,178.40,82.74,177.93,82.65,177.45,82.59,177.00
RZ_2823456_12889,null,null,50,0,0,82.50,177.05,82.26,177.03,82.10,177.00,81.88,176.95,81.80,176.57,81.74,176.20,81.74,175.88,81.66,175.93,81.62,175.93,81.60,175.82,81.58,175.45,81.47,175.12,81.38,174.88,81.38,174.93,81.40,174.85,81.42,174.75,81.46,174.43,81.49,174.20,81.50,173.85,81.42,173.70,81.34,173.68,81.26,173.80,81.26,173.90,81.28,173.85,81.29,173.80,81.33,173.78,81.36,173.78,81.40,173.78,81.42,173.78,81.46,173.53,81.51,173.25,81.54,172.97,81.50,173.25,81.47,173.55,81.45,173.78,81.49,173.70,81.47,173.62,81.45,173.57,81.42,173.57,81.42,173.68,81.42,173.80,81.41,173.90,81.40,173.50,81.39,173.07,81.40,173.15,81.42,173.62,81.44,174.12,81.45,174.15,81.44,174.18,81.42,174.22
RZ_2823456_12890,null,null,52,0,0,81.47,174.28,81.55,174.38,81.58,174.57,81.51,174.75,81.50,174.32,81.54,173.80,81.53,173.68,81.49,174.12,81.51,174.57,81.59,174.62,81.60,174.75,81.54,174.85,81.56,174.62,81.66,174.28,81.74,173.95,81.72,174.00,81.67,174.07,81.62,174.12,81.59,174.15,81.59,174.20,81.60,174.25,81.61,174.43,81.61,174.55,81.64,174.62,81.67,174.60,81.70,174.70,81.69,174.95,81.65,175.20,81.62,175.28,81.61,175.22,81.60,175.18,81.64,174.97,81.67,174.78,81.67,174.85,81.62,175.10,81.59,175.15,81.56,174.95,81.56,174.75,81.58,174.78,81.60,174.78,81.64,174.72,81.61,174.80,81.60,174.88,81.56,175.00,81.55,175.00,81.53,174.97,81.54,174.97,81.56,175.03,81.62,175.10,81.67,174.93,81.72,174.72,81.75,174.62
RZ_2823456_12891,null,null,48,0,0,81.75,174.80,81.74,174.97,81.72,174.90,81.74,174.70,81.75,174.60,81.74,174.75,81.80,174.85,81.88,174.85,81.92,174.55,81.88,174.43,81.84,174.35,81.85,174.47,81.86,174.32,81.89,174.18,81.86,174.25,81.79,174.53,81.72,174.78,81.70,174.78,81.80,174.75,81.90,174.70,81.95,174.65,81.89,174.62,81.83,174.65,81.80,174.70,81.81,174.75,81.80,174.62,81.78,174.50,81.74,174.57,81.70,174.75,81.66,174.90,81.75,174.78,81.84,174.65,81.85,174.60,81.78,174.62,81.70,174.65,81.75,174.50,81.78,174.35,81.80,174.20,81.86,174.25,81.94,174.38,82.01,174.43,81.89,174.43,81.76,174.43,81.74,174.57,81.85,174.78,81.96,175.00,81.97,175.10,81.96,175.10
RZ_2823456_12892,null,null,50,0,0,81.90,175.05,81.84,175.07,81.78,175.07,81.75,175.10,81.74,175.15,81.76,175.03,81.85,174.82,81.95,174.62,81.99,174.72,81.96,174.88,81.92,175.00,81.90,174.93,81.89,174.80,81.90,174.70,81.94,174.65,81.97,174.68,82.01,174.53,82.06,174.43,82.09,174.35,82.04,174.43,81.97,174.53,81.89,174.80,81.88,175.05,81.83,175.22,81.80,175.22,81.91,175.22,82.04,175.30,82.17,175.32,82.17,175.38,82.10,175.40,82.00,175.43,81.91,175.43,81.88,175.47,81.85,175.53,81.84,175.47,81.88,175.38,81.91,175.15,81.90,174.97,81.90,174.62,81.91,174.38,81.96,174.43,82.00,174.62,82.06,174.65,82.10,174.53,82.12,174.43,82.06,174.55,82.01,174.68,81.99,174.75,81.96,174.75,81.96,174.75
RZ_2823456_12893,null,null,50,0,0,82.03,174.60,82.10,174.45,82.16,174.32,82.16,174.40,82.16,174.53,82.16,174.60,82.17,174.60,82.20,174.55,82.24,174.40,82.28,174.28,82.29,174.25,82.25,174.43,82.21,174.60,82.19,174.55,82.28,174.45,82.36,174.32,82.30,174.72,82.17,175.12,82.04,175.55,82.05,175.32,82.06,175.12,82.09,174.97,82.14,175.05,82.16,175.20,82.17,175.32,82.19,175.15,82.19,174.93,82.21,174.72,82.22,174.72,82.20,175.10,82.19,175.45,82.19,175.38,82.22,174.93,82.25,174.50,82.24,174.75,82.22,175.15,82.14,175.50,82.06,175.60,82.03,175.50,82.14,175.32,82.26,175.15,82.34,175.25,82.29,175.38,82.24,175.43,82.21,174.97,82.22,174.57,82.24,174.50,82.25,174.75,82.26,174.97,82.25,175.10
RZ_2823456_12894,null,null,50,0,0,82.24,175.25,82.28,175.40,82.33,175.35,82.39,175.25,82.40,175.18,82.41,175.07,82.40,175.03,82.39,174.97,82.38,174.90,82.40,174.82,82.42,174.95,82.38,175.15,82.29,175.30,82.22,175.25,82.31,175.25,82.39,175.28,82.49,175.30,82.53,175.18,82.56,175.07,82.58,174.85,82.54,174.75,82.49,174.88,82.45,175.10,82.46,175.18,82.49,175.03,82.51,174.85,82.53,174.78,82.51,174.72,82.49,174.72,82.49,174.75,82.49,174.75,82.42,174.72,82.35,174.60,82.39,174.50,82.50,174.32,82.61,174.25,82.55,174.28,82.47,174.40,82.41,174.50,82.44,174.50,82.46,174.50,82.49,174.50,82.51,174.70,82.53,174.78,82.54,174.78,82.54,174.60,82.55,174.70,82.55,174.80,82.55,174.90,82.56,175.00
RZ_2823456_12895,null,null,51,0,0,82.54,175.18,82.46,175.45,82.38,175.53,82.38,175.60,82.40,175.60,82.45,175.62,82.50,175.28,82.56,174.93,82.62,174.57,82.66,174.60,82.67,174.70,82.66,174.75,82.66,174.78,82.66,174.78,82.65,174.88,82.64,174.95,82.61,175.38,82.59,175.78,82.56,176.15,82.54,176.10,82.54,175.93,82.53,175.65,82.53,175.43,82.51,175.18,82.53,174.93,82.55,174.68,82.58,174.50,82.55,174.40,82.53,174.28,82.50,174.38,82.50,174.65,82.49,175.00,82.49,175.12,82.50,175.03,82.51,174.88,82.50,175.05,82.47,175.30,82.47,175.53,82.47,175.55,82.59,175.55,82.70,175.30,82.79,175.05,82.78,174.82,82.74,174.82,82.71,174.88,82.70,174.93,82.71,175.00,82.75,174.97,82.76,175.00,82.74,175.00,82.72,174.97
RZ_2823456_12896,null,null,50,0,0,82.72,174.90,82.75,174.82,82.74,174.80,82.76,174.95,82.79,175.25,82.80,175.53,82.74,175.38,82.67,175.30,82.67,175.15,82.70,175.28,82.75,175.25,82.76,175.28,82.76,175.32,82.74,175.30,82.70,175.28,82.74,175.30,82.81,175.32,82.83,175.40,82.75,175.47,82.71,175.15,82.80,174.22,82.91,173.30,82.99,172.90,82.86,173.60,82.74,174.30,82.65,174.88,82.69,174.82,82.76,174.53,82.83,174.22,82.86,173.93,82.92,173.80,82.97,173.70,83.03,173.75,83.01,173.90,82.99,174.32,82.96,174.60,82.92,174.82,82.89,174.70,82.85,174.45,82.84,174.22,82.86,174.07,82.89,174.07,82.91,174.20,82.92,174.43,82.90,174.62,82.86,174.70,82.85,174.78,82.86,174.82,82.89,174.72,82.90,174.57
RZ_2823456_12897,null,null,50,0,0,82.89,174.55,82.85,174.72,82.85,174.70,82.86,174.60,82.90,174.50,82.92,174.57,82.94,174.60,82.97,174.45,83.03,174.07,83.04,173.70,83.04,174.10,83.03,174.65,83.06,175.15,83.09,175.03,83.01,174.93,82.91,174.85,82.83,174.75,82.86,174.62,82.88,174.50,82.88,174.50,82.85,174.50,82.86,174.18,82.88,173.82,82.89,173.72,82.88,174.05,82.86,174.38,82.86,174.47,82.88,174.40,82.91,174.28,82.96,174.22,83.01,174.30,82.96,174.45,82.91,174.53,82.91,174.47,82.96,174.32,83.03,174.20,83.04,174.22,83.04,174.40,82.99,174.60,82.94,174.72,82.89,174.75,82.89,174.75,82.89,174.75,82.90,174.75,82.92,174.72,82.97,174.88,83.01,175.00,83.06,174.88,83.10,174.62,83.10,174.45
RZ_2823456_12898,null,null,50,0,0,83.08,174.53,83.04,174.50,82.97,174.53,82.92,174.55,82.95,174.28,83.03,173.88,83.10,173.60,83.11,173.72,83.10,173.82,83.08,173.72,83.05,173.68,82.97,173.95,82.92,174.28,82.89,174.60,82.90,174.60,82.94,174.43,82.97,174.25,83.10,173.90,83.22,173.75,83.30,173.93,83.34,174.32,83.36,174.72,83.34,174.80,83.29,174.72,83.25,174.62,83.28,174.55,83.17,174.50,83.06,174.47,83.06,174.47,83.17,174.25,83.24,174.10,83.21,173.95,83.19,174.00,83.22,174.00,83.25,174.05,83.28,174.03,83.26,173.97,83.25,173.88,83.24,173.78,83.29,173.75,83.35,173.80,83.40,173.90,83.42,173.95,83.44,173.95,83.44,173.95,83.46,173.82,83.47,173.70,83.42,173.82,83.40,174.07,83.40,174.32
RZ_2823456_12899,null,null,50,0,0,83.42,174.32,83.41,174.30,83.38,174.22,83.36,173.80,83.41,173.40,83.49,173.07,83.50,173.12,83.46,173.15,83.44,173.12,83.45,173.10,83.53,172.88,83.61,172.72,83.65,173.22,83.56,173.88,83.49,174.47,83.44,174.45,83.46,173.93,83.55,173.45,83.61,173.43,83.59,173.82,83.50,174.25,83.44,174.20,83.42,174.18,83.44,174.18,83.45,174.18,83.46,174.20,83.44,174.20,83.40,174.18,83.38,174.18,83.39,174.12,83.39,174.07,83.49,174.05,83.58,174.12,83.62,174.10,83.60,174.03,83.59,173.93,83.64,173.90,83.67,173.88,83.67,173.90,83.64,173.97,83.60,174.07,83.61,174.10,83.62,174.03,83.64,173.93,83.62,173.85,83.60,173.93,83.59,173.97,83.56,174.03,83.54,174.00,83.51,174.05
RZ_2823456_12900,null,null,50,0,0,83.50,174.18,83.50,174.45,83.50,174.62,83.54,174.43,83.59,174.15,83.62,173.90,83.62,173.95,83.51,173.97,83.42,173.85,83.51,173.68,83.70,173.47,83.86,173.38,83.84,173.47,83.83,173.70,83.84,173.95,83.88,174.07,83.75,174.12,83.61,174.18,83.58,174.12,83.67,174.03,83.70,173.82,83.61,173.75,83.53,173.50,83.54,173.15,83.59,172.82,83.64,172.93,83.67,173.05,83.70,173.18,83.70,173.40,83.69,173.72,83.67,174.05,83.75,174.03,83.81,174.03,83.90,174.05,83.90,174.12,83.89,174.15,83.86,174.03,83.85,173.93,83.83,173.85,83.76,173.93,83.72,173.97,83.72,173.97,83.78,173.93,83.80,173.88,83.83,173.85,83.84,173.88,83.84,173.78,83.86,173.47,83.88,173.15,83.89,172.95
RZ_2823456_12901,null,null,50,0,0,83.88,172.93,83.83,173.32,83.76,173.80,83.70,174.30,83.62,174.30,83.58,174.28,83.54,174.22,83.53,174.25,83.50,174.28,83.46,174.28,83.53,174.35,83.56,174.40,83.61,174.32,83.59,174.18,83.61,173.90,83.58,173.75,83.55,173.60,83.50,173.80,83.51,173.97,83.51,174.20,83.51,174.22,83.49,174.28,83.65,174.28,83.84,174.05,84.29,173.85,84.56,173.68,84.86,174.05,85.15,174.40,85.50,174.70,85.89,174.62,86.35,173.95,86.78,173.30,87.20,172.70,87.45,172.68,87.78,172.65,88.03,172.68,88.25,172.72,88.70,172.53,89.17,172.28,89.67,172.03,89.86,171.97,90.10,171.90,90.40,171.82,90.69,171.80,91.04,171.82,91.25,171.85,91.49,171.55,91.61,171.18,91.75,170.82,92.01,170.55
RZ_2823456_12902,null,null,50,0,0,92.26,170.28,92.50,170.00,92.58,170.12,92.65,170.25,92.66,170.22,92.69,170.05,92.80,169.82,92.90,169.72,93.00,169.57,93.00,169.45,93.00,169.35,93.05,169.45,93.09,169.50,93.05,169.55,92.86,169.50,92.66,169.53,92.55,169.53,92.53,169.72,92.50,169.82,92.49,169.93,92.50,169.88,92.50,169.88,92.47,169.85,92.41,169.78,92.36,169.65,92.38,169.57,92.39,169.55,92.38,169.65,92.30,169.80,92.22,170.10,92.17,170.32,92.15,170.35,92.12,170.18,92.10,170.00,92.06,169.93,92.15,169.62,92.26,169.32,92.35,169.32,92.36,169.57,92.39,169.82,92.44,169.95,92.46,170.05,92.33,170.05,92.17,169.93,92.01,169.82,92.06,170.07,92.12,170.22,92.10,170.22,92.00,170.00,91.90,169.88
RZ_2823456_12903,null,null,52,0,0,91.97,169.50,92.08,169.12,92.10,168.78,92.04,168.82,91.97,169.03,91.94,169.18,91.92,169.32,91.91,169.32,91.96,169.32,92.00,169.35,92.03,169.57,92.00,169.82,92.00,170.00,91.97,169.93,91.94,169.90,91.91,169.90,91.89,169.95,91.88,170.00,91.86,170.10,91.86,170.18,91.86,170.15,91.85,170.22,91.84,170.43,91.81,170.62,91.78,170.43,91.76,170.15,91.72,169.93,91.70,169.88,91.67,169.85,91.67,169.80,91.62,169.85,91.59,169.88,91.54,170.03,91.53,170.22,91.50,170.50,91.50,170.62,91.51,170.78,91.54,170.85,91.58,170.68,91.59,170.47,91.51,170.43,91.42,170.60,91.40,170.88,91.46,170.95,91.54,170.53,91.56,170.03,91.58,169.53,91.53,169.93,91.47,170.32,91.44,170.50,91.40,170.40,91.35,170.38
RZ_2823456_12904,null,null,50,0,0,91.34,170.53,91.40,170.20,91.46,169.78,91.46,169.57,91.44,169.80,91.40,170.10,91.38,170.15,91.34,170.20,91.34,170.10,91.33,170.05,91.35,170.00,91.38,170.00,91.41,170.00,91.35,170.10,91.28,170.20,91.19,170.30,91.21,170.28,91.25,170.20,91.29,170.15,91.25,170.07,91.22,170.05,91.24,170.05,91.30,170.05,91.36,170.03,91.38,170.03,91.36,170.12,91.31,170.30,91.26,170.45,91.24,170.20,91.22,169.88,91.21,169.53,91.20,169.53,91.19,169.60,91.19,169.93,91.22,170.22,91.26,170.40,91.33,170.03,91.35,169.70,91.35,169.47,91.36,169.65,91.36,170.07,91.30,170.43,91.24,170.50,91.31,170.32,91.44,170.12,91.51,170.12,91.46,170.10,91.42,170.40,91.42,170.75,91.47,170.43
RZ_2823456_12905,null,null,49,0,0,91.50,169.78,91.54,169.28,91.50,169.40,91.46,169.53,91.44,169.53,91.38,169.50,91.31,169.45,91.28,169.32,91.34,169.18,91.39,169.25,91.42,169.38,91.46,169.20,91.53,168.90,91.50,168.60,91.47,168.25,91.53,167.90,91.64,167.53,91.80,167.25,91.84,167.05,91.89,166.82,91.88,166.85,91.76,167.55,91.64,168.35,91.44,170.22,91.33,171.65,91.19,173.53,91.14,175.50,91.04,178.20,90.91,181.40,90.81,185.45,90.72,189.50,90.50,194.38,90.08,199.20,89.59,204.97,89.29,211.65,89.36,217.90,89.90,224.72,90.44,230.50,90.53,238.97,90.19,246.30,88.50,256.40,86.65,266.12,84.59,277.73,84.29,288.10,84.22,298.62,84.09,309.95,82.21,321.80,79.15,334.50,75.99,347.43
RZ_2823456_12906,null,null,52,0,0,74.42,360.60,74.15,372.35,73.81,384.62,72.71,397.52,71.05,412.18
RZ_2823456_12907,null,null,51,0,0,null
RZ_2823456_12908,null,null,50,0,0,71.09,418.90,72.40,413.30,73.11,406.98,73.86,401.48,75.33,395.18,76.76,388.38,78.03,382.43,78.84,376.15,79.71,371.85,80.78,365.70,81.54,361.52,82.09,356.52,81.94,352.55,81.85,348.02
RZ_2823456_12909,null,null,51,0,0,81.81,343.23,81.90,337.80,81.96,332.02,82.05,326.88,82.62,322.40,83.25,317.50,84.38,313.30,85.46,309.10,86.40,306.05,87.67,302.65,89.03,298.50,90.36,294.35,90.99,290.60,91.59,287.07,92.08,283.15,92.19,280.12,92.64,276.45,93.12,273.82,92.05,271.40,90.65,269.32,89.00,266.88,88.99,263.25,88.80,260.80,89.00,258.05,89.14,256.02,89.51,253.72,89.81,251.45,90.11,249.38,90.28,247.43,90.45,245.35,90.59,243.65,90.56,241.62,90.38,240.20,90.22,237.90,90.01,236.47,89.85,234.40,89.70,232.57,89.74,230.55,89.61,229.03,89.47,227.38,89.34,225.72,89.40,224.18,89.44,222.62,89.45,221.47,89.78,219.82,90.16,217.90,90.56,215.85,90.65,214.70,90.71,214.07,90.59,212.93,90.45,211.62
RZ_2823456_12910,null,null,50,0,0,90.26,210.50,90.28,209.88,90.40,208.68,90.62,206.97,90.84,205.53,90.95,204.20,91.15,202.78,91.35,201.05,91.53,199.90,91.51,199.35,91.51,198.78,91.71,197.28,92.08,195.82,92.60,194.57,92.95,193.93,93.16,193.45,93.20,193.03,93.26,191.70,93.30,190.18,93.33,188.60,93.31,188.20,93.30,188.07,93.31,187.78,93.31,187.47,93.44,186.72,93.55,186.22,93.67,185.07,93.66,184.40,93.60,183.72,93.51,183.68,93.67,183.45,93.95,182.43,94.25,181.43,94.31,180.60,94.30,180.82,94.24,181.05,94.16,180.85,93.94,180.40,93.74,180.03,93.54,180.07,93.54,179.72,93.55,179.32,93.64,178.53,93.70,178.15,93.78,177.55,93.79,177.25,93.78,176.85,93.76,176.60,93.74,176.35,93.76,175.75
RZ_2823456_12911,null,null,50,0,0,93.80,175.10,93.79,174.50,93.72,174.38,93.67,174.35,93.70,174.38,93.76,174.07,93.86,173.72,93.95,173.32,94.01,173.15,94.00,173.03,93.94,172.75,93.86,172.53,93.83,172.32,93.83,172.35,93.83,172.35,93.85,172.32,93.89,172.30,93.86,171.82,93.79,171.35,93.72,170.85,93.86,170.93,93.99,171.03,94.03,170.95,93.92,170.80,93.79,170.65,93.72,170.72,93.66,170.78,93.76,170.40,93.90,170.00,93.89,170.10,93.74,170.60,93.66,170.55,93.79,169.97,93.91,169.53,93.91,169.95,93.86,170.38,93.83,170.70,93.86,170.62,93.90,170.35,93.96,170.12,93.99,169.93,93.96,170.00,93.90,170.05,93.81,170.03,93.74,169.90,93.72,169.43,93.65,169.00,93.55,168.78,93.42,168.97,93.44,169.12
RZ_2823456_12912,null,null,50,0,0,93.49,169.12,93.54,169.12,93.55,169.18,93.55,169.15,93.56,169.03,93.44,168.80,93.31,168.68,93.20,168.53,93.24,168.53,93.26,168.72,93.26,168.97,93.26,169.00,93.35,168.78,93.45,168.22,93.54,167.88,93.58,167.53,93.58,167.75,93.58,168.00,93.58,168.12,93.58,168.00,93.59,167.88,93.66,167.15,93.74,166.43,93.76,166.53,93.71,167.35,93.66,168.18,93.66,167.97,93.49,167.78,93.33,167.53,93.17,167.50,93.30,167.35,93.34,167.22,93.38,167.12,93.30,167.12,93.33,167.25,93.35,167.45,93.41,167.65,93.47,167.45,93.50,167.12,93.49,166.93,93.45,167.12,93.44,167.40,93.44,167.45,93.35,167.38,93.29,166.93,93.19,166.53,93.15,166.20,93.10,166.22,93.20,166.12,93.34,165.97
RZ_2823456_12913,null,null,50,0,0,93.40,166.00,93.34,166.18,93.26,166.28,93.25,166.20,93.42,166.10,93.61,166.00,93.80,165.82,93.83,165.40,93.74,165.07,93.65,164.82,93.55,164.80,93.56,164.78,93.49,165.00,93.42,165.22,93.35,165.47,93.36,165.50,93.36,165.43,93.40,165.35,93.42,165.28,93.45,165.30,93.46,165.47,93.47,165.68,93.58,165.72,93.69,165.53,93.72,165.30,93.62,165.18,93.54,164.90,93.49,164.57,93.51,164.28,93.51,164.32,93.51,164.40,93.55,164.78,93.59,165.07,93.69,164.93,93.76,164.47,93.83,164.00,93.81,163.95,93.81,163.90,93.80,163.97,93.79,164.03,93.76,163.90,93.74,163.72,93.76,163.47,93.79,163.40,93.83,163.43,93.86,163.55,93.79,163.75,93.69,163.80,93.60,163.80,93.61,163.78
RZ_2823456_12914,null,null,50,0,0,93.64,163.62,93.64,163.53,93.62,163.82,93.61,164.22,93.65,164.32,93.70,163.97,93.69,164.10,93.50,164.55,93.33,164.95,93.33,164.82,93.46,164.62,93.59,164.55,93.70,164.60,93.80,164.75,93.74,164.50,93.59,163.95,93.59,163.40,93.76,163.12,93.92,163.05,93.92,162.82,93.91,162.65,93.90,162.75,93.91,163.00,93.91,163.22,93.91,163.45,93.90,163.60,93.86,163.72,93.85,163.57,93.85,163.47,93.81,163.47,93.78,163.62,93.74,163.75,93.72,163.88,93.79,163.90,93.84,163.72,93.88,163.65,93.89,163.68,93.91,163.85,93.86,163.90,93.79,163.75,93.74,163.40,93.76,163.30,93.79,163.28,93.81,163.25,93.83,163.03,93.84,162.85,93.85,162.88,93.86,162.95,93.86,163.00,93.94,163.03
RZ_2823456_12915,null,null,51,0,0,94.08,163.05,94.20,163.07,94.22,163.12,94.17,163.15,94.11,163.18,94.08,163.22,94.06,163.25,94.10,163.07,94.16,162.72,94.24,162.43,94.19,162.30,94.12,162.35,94.06,162.38,94.06,162.43,94.06,162.53,94.05,162.65,94.09,162.75,94.12,162.80,94.24,162.93,94.31,163.03,94.26,163.10,94.11,163.03,93.99,162.97,94.00,162.93,94.03,162.90,94.04,162.75,94.05,162.57,94.09,162.47,94.14,162.53,94.19,162.57,94.20,162.53,94.22,162.47,94.24,162.75,94.26,162.97,94.30,163.07,94.12,162.82,93.94,162.68,93.85,162.72,93.97,162.80,94.09,162.88,94.12,162.85,94.19,162.85,94.26,162.88,94.30,162.90,94.28,163.40,94.26,163.85,94.25,164.07,94.26,163.57,94.26,163.35,94.22,163.35,94.21,163.25
RZ_2823456_12916,null,null,50,0,0,94.21,162.88,94.24,162.68,94.26,162.88,94.29,163.07,94.33,163.03,94.35,163.00,94.33,163.32,94.28,163.55,94.24,163.68,94.29,163.32,94.31,163.10,94.34,163.00,94.34,163.00,94.38,163.07,94.36,163.12,94.35,163.20,94.34,163.22,94.40,163.25,94.42,163.35,94.44,163.45,94.42,163.53,94.47,163.55,94.54,163.35,94.44,163.15,94.26,163.38,94.08,163.97,94.06,164.60,94.06,164.70,94.10,164.15,94.12,163.60,94.33,163.57,94.50,163.88,94.56,164.10,94.47,163.82,94.38,163.62,94.36,163.10,94.35,162.65,94.35,162.10,94.36,162.00,94.34,162.60,94.45,163.28,94.58,163.70,94.72,163.43,94.69,163.60,94.65,164.03,94.54,164.55,94.45,164.62,94.36,164.70,94.36,164.70,94.35,164.70
RZ_2823456_12917,null,null,50,0,0,94.36,164.72,94.38,164.62,94.40,164.53,94.50,164.40,94.59,164.40,94.70,164.38,94.71,164.40,94.71,164.45,94.67,164.82,94.64,165.15,94.56,165.38,94.51,165.20,94.46,164.75,94.42,164.38,94.35,164.40,94.24,164.68,94.19,164.93,94.17,164.88,94.17,164.88,94.22,164.88,94.29,164.93,94.36,164.93,94.41,165.00,94.42,165.05,94.44,165.10,94.41,165.15,94.40,165.30,94.38,165.45,94.38,165.55,94.39,165.45,94.39,165.43,94.40,165.43,94.45,165.38,94.51,165.25,94.56,165.07,94.58,165.00,94.60,164.80,94.62,164.70,94.65,164.78,94.62,165.30,94.60,165.85,94.54,166.12,94.46,166.00,94.38,165.88,94.42,165.85,94.51,165.85,94.65,165.82,94.70,165.80,94.75,165.80,94.71,165.70
RZ_2823456_12918,null,null,50,0,0,94.66,165.60,94.60,165.65,94.58,165.75,94.58,165.80,94.53,165.65,94.49,165.53,94.45,165.45,94.47,165.47,94.47,165.82,94.49,166.15,94.50,166.45,94.53,166.43,94.55,166.53,94.55,166.72,94.55,166.93,94.58,166.88,94.60,166.75,94.62,166.47,94.64,166.28,94.65,166.30,94.67,166.43,94.69,166.57,94.71,166.50,94.74,166.45,94.75,166.40,94.74,166.40,94.71,166.80,94.66,167.22,94.61,167.30,94.60,166.82,94.60,166.32,94.60,166.38,94.58,166.60,94.56,166.95,94.62,167.03,94.70,167.10,94.79,167.18,94.79,167.35,94.67,167.55,94.58,167.53,94.47,167.43,94.49,167.30,94.46,167.32,94.45,167.38,94.42,167.40,94.44,167.35,94.46,167.45,94.53,167.60,94.55,167.78,94.56,167.80
RZ_2823456_12919,null,null,50,0,0,94.62,167.75,94.71,167.68,94.79,167.62,94.76,167.55,94.71,167.53,94.70,167.47,94.72,167.50,94.75,167.47,94.75,167.43,94.76,167.00,94.74,166.57,94.71,166.20,94.66,166.12,94.65,166.10,94.64,166.05,94.62,166.07,94.56,166.35,94.49,166.78,94.59,167.20,94.78,167.03,94.90,166.70,94.86,166.43,94.80,166.43,94.84,166.43,94.88,166.35,94.91,166.35,94.92,166.22,94.94,166.10,94.94,166.43,94.90,166.90,94.89,167.32,94.89,167.25,94.94,166.88,94.95,166.55,94.97,166.22,94.89,166.20,94.81,166.07,94.72,165.97,94.71,165.93,94.67,166.22,94.72,166.45,94.80,166.60,94.88,166.50,94.88,166.50,94.86,166.55,94.78,166.47,94.69,166.38,94.64,166.35,94.67,166.45,94.75,165.97
RZ_2823456_12920,null,null,50,0,0,94.80,165.40,94.83,164.97,94.83,165.10,94.80,165.28,94.79,165.30,94.80,165.30,94.88,165.30,94.97,165.43,95.05,165.68,95.10,165.93,95.15,165.75,95.12,165.45,95.08,165.15,95.03,165.15,95.04,165.18,95.01,165.22,94.99,165.28,94.92,165.30,94.88,165.38,94.84,165.43,94.80,165.40,94.78,165.30,94.75,165.20,94.74,165.20,94.74,165.18,94.76,165.15,94.80,165.30,94.85,165.62,94.92,165.95,95.00,166.05,95.06,166.00,95.06,165.53,95.04,165.12,95.03,164.70,95.03,164.65,95.04,165.00,95.09,165.40,95.14,165.80,95.17,165.78,95.17,165.72,95.12,165.75,95.09,165.78,95.06,165.70,95.10,165.57,95.11,165.45,95.15,165.28,95.19,165.07,95.14,165.12,95.05,165.38,94.97,165.75
RZ_2823456_12921,null,null,50,0,0,95.00,165.95,95.00,166.15,94.99,166.22,94.96,166.22,94.96,166.07,94.97,165.62,95.00,165.18,95.05,164.82,95.08,164.80,95.05,165.43,95.03,166.10,95.03,166.22,95.03,165.68,95.00,165.10,95.01,164.90,95.08,164.68,95.14,164.60,95.12,164.82,95.17,165.22,95.21,165.50,95.22,165.75,95.19,165.80,95.16,165.93,95.15,166.03,95.14,166.12,95.12,166.15,95.17,165.90,95.24,165.62,95.24,165.35,95.15,165.43,95.04,165.53,94.97,165.55,94.95,165.40,94.96,165.07,94.92,164.80,94.89,164.75,94.91,164.82,94.99,164.85,95.05,164.70,95.03,164.60,95.00,164.62,94.96,164.68,94.91,164.72,94.89,164.65,94.91,164.55,94.91,164.60,94.88,164.85,94.84,165.20,94.86,165.45,94.88,165.60
RZ_2823456_12922,null,null,50,0,0,94.88,165.62,94.81,165.57,94.78,165.47,94.84,165.40,94.95,165.22,95.05,164.97,95.05,164.70,95.03,164.53,95.08,164.57,95.11,164.80,95.15,165.03,95.14,165.15,95.09,165.07,95.05,164.95,95.01,164.93,94.96,164.97,94.91,165.10,94.88,165.10,94.97,165.28,95.05,165.53,95.08,165.78,95.04,165.82,95.00,165.78,94.97,165.72,94.96,165.70,94.97,165.68,94.99,165.60,95.00,165.43,94.99,165.30,94.96,165.20,94.95,165.20,94.95,165.12,94.94,165.07,94.94,165.05,94.96,165.15,94.99,165.20,95.01,165.25,95.10,165.22,95.19,165.18,95.22,164.95,95.16,164.78,95.09,164.80,95.01,165.25,94.96,165.68,94.92,165.90,94.96,165.97,95.00,166.05,95.04,166.12,95.08,166.10,95.10,166.07
RZ_2823456_12923,null,null,50,0,0,95.12,165.95,95.10,165.82,95.10,165.28,95.10,164.85,95.09,165.03,95.06,165.57,95.04,166.10,95.06,166.00,95.10,165.90,95.11,165.85,95.12,165.82,95.10,165.88,95.05,165.95,95.04,165.72,95.08,165.43,95.11,165.12,95.14,165.30,95.11,165.45,95.10,165.62,95.11,165.45,95.14,165.28,95.12,165.10,95.10,165.12,95.09,165.03,95.11,164.93,95.12,164.95,95.11,165.28,95.09,165.57,95.08,165.70,95.05,165.85,95.05,166.00,95.04,166.18,95.04,166.12,95.08,166.03,95.15,165.93,95.22,165.88,95.24,165.70,95.17,165.32,95.11,164.93,95.09,164.68,95.10,164.62,95.16,164.68,95.22,164.90,95.29,165.10,95.21,165.22,95.12,165.35,95.06,165.50,94.99,165.85,94.91,166.20,94.84,166.55
RZ_2823456_12924,null,null,50,0,0,94.84,166.68,94.85,166.72,94.86,166.75,94.91,166.80,94.99,166.85,95.08,166.72,95.12,166.55,95.17,165.95,95.19,165.47,95.19,165.12,95.22,165.28,95.28,165.43,95.29,165.55,95.24,165.55,95.17,165.45,95.17,165.35,95.19,165.40,95.17,165.50,95.16,165.62,95.14,165.90,95.10,166.18,95.10,165.88,95.12,165.30,95.12,165.10,95.10,165.45,95.14,165.82,95.19,165.82,95.24,165.82,95.24,165.85,95.22,165.82,95.22,165.80,95.22,165.82,95.22,165.95,95.24,166.10,95.21,165.93,95.19,165.72,95.17,165.50,95.19,165.53,95.21,165.43,95.24,165.38,95.26,165.28,95.26,165.25,95.29,165.22,95.33,165.32,95.19,165.50,95.01,165.68,94.99,165.80,95.14,165.80,95.21,165.85,95.14,165.93
RZ_2823456_12925,null,null,50,0,0,95.06,166.00,95.06,165.88,95.05,165.50,95.04,165.12,95.10,164.93,95.20,164.93,95.30,165.18,95.33,165.32,95.21,165.47,95.10,165.35,95.01,165.32,95.01,165.35,95.03,165.45,95.00,165.55,95.04,165.60,95.08,165.60,95.15,165.32,95.20,165.03,95.24,164.80,95.25,164.85,95.24,164.95,95.26,164.80,95.29,164.60,95.28,164.45,95.19,164.55,95.09,164.75,95.00,164.97,94.97,165.15,94.96,165.20,94.97,165.15,95.01,165.15,95.04,165.20,95.03,165.40,94.92,165.60,94.86,165.45,94.88,165.22,94.95,165.07,95.00,165.28,95.00,165.43,95.04,165.53,95.09,165.45,95.17,165.18,95.21,164.93,95.21,164.78,95.14,165.45,95.03,166.12,94.91,166.72,94.79,166.55,94.72,166.00,94.72,165.55
RZ_2823456_12926,null,null,50,0,0,94.80,165.07,94.91,164.97,94.97,165.25,95.01,165.62,95.04,166.00,95.38,166.22,95.88,166.50,96.40,166.90,96.81,166.93,97.17,166.97,97.66,166.90,98.16,166.90,98.69,166.85,99.03,167.25,99.47,167.70,99.86,168.22,100.36,168.28,100.72,168.32,101.00,168.30,101.28,168.60,101.40,168.93,101.59,169.30,101.74,169.32,101.88,169.30,101.96,169.40,101.99,169.53,102.01,169.68,102.03,169.70,102.04,169.75,102.05,169.78,102.11,169.80,102.16,170.10,102.21,170.38,102.17,170.65,102.14,170.62,102.11,170.53,102.00,170.43,101.86,170.40,101.76,170.55,101.84,170.68,101.91,170.72,101.85,170.70,101.75,170.68,101.81,170.72,101.97,170.82,102.05,170.95,101.99,170.97,101.95,170.93,102.00,170.85,101.96,170.82
RZ_2823456_12927,null,null,50,0,0,101.89,170.82,101.83,171.32,101.84,171.82,101.85,171.93,101.85,171.35,101.83,170.75,101.81,170.57,101.78,170.88,101.78,171.35,101.81,171.62,101.85,171.60,101.81,171.28,101.74,171.00,101.72,170.75,101.79,171.03,101.84,171.40,101.85,171.43,101.88,171.05,101.89,170.68,101.89,170.68,101.89,170.82,101.79,170.93,101.69,171.05,101.59,171.00,101.60,170.95,101.62,170.90,101.64,170.88,101.64,170.80,101.64,170.70,101.60,170.93,101.55,171.43,101.51,171.95,101.49,172.18,101.49,172.22,101.42,172.25,101.40,171.62,101.38,171.03,101.39,170.68,101.36,170.95,101.35,171.47,101.36,171.72,101.39,171.88,101.33,171.78,101.24,171.68,101.31,171.68,101.46,171.68,101.50,171.65,101.42,171.35,101.35,170.95,101.42,170.55
RZ_2823456_12928,null,null,50,0,0,101.45,170.65,101.47,170.90,101.42,171.20,101.39,171.22,101.38,171.25,101.40,171.10,101.44,170.95,101.47,170.70,101.53,170.60,101.46,170.55,101.31,170.62,101.14,170.88,101.12,171.05,101.17,171.22,101.22,171.40,101.20,171.57,101.19,171.75,101.19,171.78,101.20,171.65,101.25,171.53,101.30,171.40,101.36,171.20,101.30,171.03,101.25,170.80,101.20,170.68,101.24,170.57,101.26,170.43,101.26,170.35,101.26,170.43,101.25,170.57,101.24,170.70,101.24,170.60,101.29,170.50,101.33,170.68,101.33,170.80,101.29,170.88,101.26,170.70,101.29,170.60,101.29,170.60,101.26,170.57,101.22,170.57,101.22,170.78,101.28,170.97,101.34,170.90,101.38,170.68,101.40,170.55,101.34,170.70,101.26,170.82,101.14,170.95,101.09,171.00
RZ_2823456_12929,null,null,50,0,0,101.19,170.82,101.33,170.65,101.36,170.40,101.28,170.35,101.16,170.60,101.16,170.93,101.15,171.18,101.12,171.15,101.12,171.18,101.12,171.12,101.21,170.93,101.29,170.70,101.35,170.62,101.38,170.70,101.40,170.82,101.41,170.95,101.38,171.12,101.38,171.22,101.39,171.28,101.40,171.00,101.38,170.75,101.36,170.53,101.38,170.53,101.38,170.50,101.36,170.47,101.35,170.57,101.40,170.70,101.45,170.82,101.50,170.82,101.49,170.78,101.49,170.68,101.50,170.43,101.51,170.20,101.53,170.32,101.53,170.60,101.54,170.90,101.56,170.90,101.59,170.88,101.59,170.85,101.59,170.85,101.58,170.93,101.54,171.00,101.54,170.95,101.54,170.68,101.50,170.25,101.45,169.93,101.47,169.68,101.54,169.55,101.56,169.45,101.55,169.47
RZ_2823456_12930,null,null,50,0,0,101.54,169.95,101.51,170.43,101.45,170.93,101.40,171.05,101.38,171.15,101.38,170.93,101.41,170.35,101.45,169.65,101.54,169.22,101.60,169.43,101.64,169.75,101.56,170.35,101.49,170.60,101.41,170.85,101.35,170.88,101.33,170.93,101.38,170.97,101.49,170.88,101.59,170.70,101.58,170.40,101.56,170.28,101.55,170.15,101.55,170.05,101.55,169.93,101.53,169.68,101.49,169.55,101.46,169.43,101.58,169.43,101.67,169.50,101.70,169.62,101.60,169.75,101.54,169.82,101.56,169.82,101.66,169.80,101.74,169.78,101.71,169.72,101.65,169.88,101.58,170.00,101.62,169.85,101.64,169.57,101.64,169.55,101.65,170.05,101.66,170.53,101.72,170.35,101.75,169.95,101.75,169.47,101.70,169.40,101.64,169.60,101.62,169.90,101.58,170.15
RZ_2823456_12931,null,null,50,0,0,101.53,170.07,101.47,170.00,101.49,170.03,101.50,170.07,101.49,170.15,101.47,169.90,101.47,169.65,101.50,169.28,101.51,169.18,101.50,169.10,101.47,169.22,101.47,169.22,101.56,169.18,101.65,169.12,101.70,169.28,101.66,169.43,101.64,169.50,101.62,169.50,101.55,169.47,101.49,169.38,101.49,169.47,101.53,169.57,101.53,169.82,101.49,169.88,101.47,169.75,101.47,169.62,101.45,169.50,101.42,169.22,101.41,168.93,101.42,168.62,101.44,168.62,101.46,168.45,101.51,168.30,101.60,168.38,101.66,168.60,101.70,168.90,101.69,168.95,101.67,169.00,101.66,169.00,101.64,169.15,101.62,169.32,101.55,169.65,101.47,169.80,101.42,169.55,101.45,169.15,101.51,168.78,101.58,168.75,101.64,168.72,101.60,168.97,101.51,169.28
RZ_2823456_12932,null,null,50,0,0,101.45,169.55,101.47,169.38,101.51,169.22,101.51,168.90,101.49,168.72,101.39,168.75,101.31,169.18,101.31,169.60,101.40,169.15,101.49,168.50,101.51,167.90,101.50,168.30,101.47,168.68,101.44,168.90,101.42,168.72,101.41,168.55,101.40,168.45,101.40,168.45,101.40,168.30,101.41,168.18,101.41,168.03,101.42,167.85,101.44,167.68,101.42,167.72,101.55,167.95,101.69,168.43,101.81,168.62,101.83,168.30,101.90,167.45,102.10,166.60,102.30,166.30,102.47,164.80,102.55,163.30,102.60,161.57,102.64,160.95,102.74,159.80,102.84,158.22,102.94,156.55,102.97,155.25,102.97,154.12,102.91,153.47,102.88,152.07,102.90,150.45,102.96,148.85,103.04,147.07,103.04,145.95,103.03,144.03,102.96,142.90,102.92,141.43,102.75,140.78
RZ_2823456_12933,null,null,50,0,0,102.44,139.35,102.15,137.82,102.04,135.82,101.94,134.85,101.80,133.53,101.62,132.22,101.54,129.95,101.45,128.43,101.42,126.60,101.49,125.20,101.15,123.53,100.79,121.85,100.41,120.72,100.25,118.95,100.09,117.60,99.95,115.75,99.89,114.92,99.80,113.20,99.70,111.50,99.66,109.80,99.42,108.53,99.04,107.17,98.67,105.75,98.35,103.85,98.19,102.50,97.94,101.17,97.71,100.25,97.49,98.33,97.24,96.33,96.89,95.08,96.54,94.75,96.30,93.70,96.09,92.28,95.78,91.00,95.50,90.12,95.22,89.67,94.90,89.05,94.55,88.65,94.24,88.15,93.97,87.70,93.64,86.80,93.47,86.00,93.29,85.25,93.12,85.10,92.97,84.88,92.90,84.60,92.86,84.40,92.83,84.17,92.71,84.05,92.60,83.97
RZ_2823456_12934,null,null,50,0,0,92.49,83.97,92.50,84.08,92.51,84.17,92.50,84.25,92.47,84.28,92.44,84.30,92.42,84.55,92.38,84.78,92.36,85.10,92.36,85.30,92.38,85.50,92.39,85.62,92.40,85.62,92.40,85.60,92.40,85.55,92.40,85.55,92.41,85.62,92.42,85.80,92.42,86.12,92.41,86.60,92.44,87.00,92.46,87.25,92.44,87.30,92.38,87.38,92.38,87.45,92.42,87.50,92.47,87.58,92.49,87.60,92.51,87.95,92.53,88.35,92.53,88.72,92.50,88.85,92.47,88.92,92.49,88.97,92.47,89.33,92.51,89.67,92.53,90.08,92.55,90.10,92.55,90.10,92.55,90.03,92.47,89.92,92.40,89.92,92.29,90.03,92.24,90.20,92.34,90.42,92.47,90.62,92.65,90.78,92.70,90.85,92.65,90.92,92.55,91.03
RZ_2823456_12935,null,null,50,0,0,92.49,91.08,92.50,91.12,92.51,91.05,92.53,90.95,92.53,91.03,92.55,91.30,92.56,91.55,92.60,91.65,92.60,91.58,92.59,91.47,92.55,91.67,92.51,91.95,92.49,92.25,92.50,92.53,92.51,92.83,92.51,92.95,92.50,92.97,92.50,92.95,92.51,93.05,92.50,93.08,92.47,93.12,92.44,93.25,92.53,93.40,92.64,93.58,92.76,93.65,92.76,93.65,92.70,93.70,92.62,93.72,92.55,93.67,92.51,93.60,92.50,93.58,92.45,93.90,92.42,94.20,92.40,94.25,92.40,94.05,92.45,93.85,92.47,93.80,92.50,93.72,92.47,93.70,92.45,93.90,92.47,94.08,92.50,94.15,92.54,94.20,92.53,94.22,92.53,94.25,92.51,94.25,92.53,94.40,92.53,94.60,92.51,94.80,92.51,94.90
RZ_2823456_12936,null,null,50,0,0,92.50,94.97,92.50,95.10,92.51,95.20,92.54,95.17,92.61,95.00,92.67,94.75,92.59,94.58,92.44,94.83,92.38,95.12,92.46,95.33,92.54,95.20,92.53,95.08,92.50,95.03,92.50,95.00,92.47,95.03,92.42,95.10,92.39,95.17,92.40,95.17,92.40,95.15,92.41,95.12,92.41,95.15,92.42,95.17,92.41,95.20,92.39,95.20,92.38,95.15,92.36,95.10,92.36,95.17,92.35,95.20,92.36,95.22,92.39,95.12,92.41,95.17,92.44,95.25,92.44,95.20,92.50,95.10,92.54,95.28,92.58,95.55,92.54,95.80,92.53,95.75,92.50,95.70,92.49,95.70,92.45,95.70,92.42,95.72,92.41,95.72,92.42,95.70,92.45,95.67,92.46,95.67,92.49,95.60,92.45,95.53,92.40,95.45,92.42,95.42
RZ_2823456_12937,null,null,50,0,0,92.50,95.47,92.58,95.55,92.58,95.67,92.56,95.75,92.54,95.78,92.53,95.78,92.51,95.85,92.51,95.95,92.51,96.10,92.50,96.12,92.47,96.08,92.45,96.03,92.45,96.00,92.46,96.03,92.46,95.97,92.46,95.95,92.45,95.92,92.44,95.92,92.44,95.83,92.42,95.75,92.41,95.67,92.42,95.67,92.42,95.62,92.46,95.58,92.47,95.53,92.50,95.55,92.50,95.58,92.49,95.62,92.50,95.50,92.50,95.45,92.51,95.35,92.53,95.40,92.55,95.38,92.58,95.53,92.55,95.67,92.50,95.67,92.45,95.55,92.41,95.53,92.38,95.67,92.35,95.90,92.38,95.97,92.39,95.92,92.40,95.83,92.44,95.62,92.45,95.47,92.46,95.70,92.44,96.05,92.42,96.25,92.42,96.08,92.44,95.88
RZ_2823456_12938,null,null,50,0,0,92.44,95.83,92.47,95.90,92.49,96.03,92.49,96.00,92.45,95.88,92.44,95.72,92.42,95.85,92.42,96.00,92.42,96.12,92.42,96.15,92.38,96.08,92.33,95.90,92.34,95.72,92.40,95.62,92.47,95.60,92.47,95.72,92.46,95.85,92.44,95.97,92.46,96.03,92.49,96.15,92.54,96.25,92.54,96.30,92.51,96.30,92.45,96.28,92.39,96.08,92.35,95.88,92.34,95.75,92.34,95.80,92.35,95.85,92.38,95.88,92.39,95.88,92.38,95.83,92.35,95.75,92.34,95.65,92.33,95.62,92.31,95.65,92.30,95.72,92.29,95.83,92.28,95.92,92.26,95.97,92.26,95.97,92.25,96.12,92.29,96.30,92.31,96.25,92.35,96.03,92.30,95.83,92.25,95.85,92.17,95.88,92.15,95.90,92.16,95.92
RZ_2823456_12939,null,null,50,0,0,92.20,95.95,92.24,95.85,92.25,95.75,92.29,95.67,92.31,95.70,92.35,95.72,92.38,95.78,92.42,95.88,92.46,95.97,92.38,95.92,92.26,95.88,92.16,95.78,92.17,95.78,92.22,95.83,92.28,95.88,92.40,95.88,92.50,95.80,92.55,95.67,92.54,95.62,92.54,95.58,92.55,95.75,92.55,95.88,92.51,95.97,92.45,95.95,92.38,95.80,92.36,95.67,92.39,95.55,92.40,95.55,92.45,95.80,92.49,96.03,92.47,96.25,92.42,96.10,92.36,95.95,92.34,95.80,92.31,95.85,92.33,95.92,92.35,96.00,92.38,95.92,92.36,95.95,92.33,96.08,92.29,96.25,92.28,96.42,92.26,96.53,92.25,96.47,92.25,96.33,92.25,96.12,92.26,96.10,92.30,96.17,92.35,96.35,92.38,96.45
RZ_2823456_12940,null,null,50,0,0,92.38,96.30,92.36,96.08,92.34,95.88,92.31,95.92,92.25,96.00,92.22,96.05,92.21,96.05,92.24,96.08,92.28,96.08,92.30,96.05,92.30,96.10,92.35,96.17,92.39,96.22,92.42,96.15,92.41,96.08,92.34,96.00,92.26,96.22,92.17,96.42,92.15,96.65,92.20,96.60,92.26,96.47,92.33,96.40,92.33,96.35,92.33,96.38,92.33,96.40,92.33,96.35,92.36,96.12,92.47,95.88,92.56,95.92,92.59,96.17,92.53,96.40,92.47,96.38,92.45,96.35,92.44,96.33,92.47,96.33,92.51,96.35,92.54,96.40,92.53,96.42,92.50,96.42,92.46,96.40,92.45,96.38,92.40,96.35,92.39,96.35,92.39,96.35,92.42,96.35,92.44,96.35,92.45,96.30,92.46,96.28,92.47,96.42,92.47,96.65
RZ_2823456_12941,null,null,50,0,0,92.46,96.78,92.45,96.65,92.47,96.62,92.51,96.67,92.49,96.78,92.41,96.80,92.35,96.83,92.35,96.78,92.39,96.70,92.44,96.62,92.53,96.62,92.56,96.62,92.51,96.70,92.42,96.78,92.35,96.83,92.36,96.72,92.40,96.65,92.42,96.62,92.50,96.65,92.54,96.75,92.54,96.85,92.50,96.88,92.50,96.83,92.54,96.72,92.61,96.70,92.64,96.78,92.58,96.88,92.46,97.00,92.35,97.08,92.35,97.25,92.38,97.42,92.41,97.45,92.42,97.30,92.44,97.12,92.45,97.05,92.53,97.22,92.59,97.42,92.65,97.45,92.65,97.25,92.65,97.08,92.55,97.05,92.44,97.03,92.34,97.12,92.36,97.22,92.41,97.33,92.46,97.15,92.53,96.95,92.55,96.75,92.58,96.75,92.60,96.80
RZ_2823456_12942,null,null,50,0,0,92.59,97.00,92.53,97.17,92.46,97.22,92.47,97.12,92.51,97.10,92.59,97.17,92.61,97.25,92.61,97.25,92.61,97.03,92.60,96.78,92.62,96.62,92.59,96.72,92.53,96.85,92.47,96.85,92.44,96.85,92.44,96.80,92.44,96.75,92.44,96.72,92.45,97.05,92.53,97.40,92.60,97.72,92.62,97.55,92.62,97.38,92.61,97.28,92.60,97.42,92.60,97.53,92.59,97.58,92.59,97.42,92.59,97.20,92.54,97.00,92.50,97.17,92.47,97.42,92.50,97.67,92.53,97.65,92.54,97.50,92.53,97.25,92.50,97.12,92.56,97.22,92.65,97.45,92.71,97.58,92.70,97.55,92.69,97.42,92.66,97.28,92.64,97.22,92.59,97.33,92.55,97.45,92.53,97.60,92.56,97.67,92.60,97.75,92.61,97.62
RZ_2823456_12943,null,null,50,0,0,92.61,97.45,92.62,97.33,92.66,97.35,92.67,97.38,92.66,97.38,92.64,97.67,92.61,97.95,92.59,97.90,92.58,97.55,92.56,97.35,92.55,97.50,92.54,97.65,92.54,97.62,92.53,97.62,92.50,97.60,92.50,97.60,92.55,97.58,92.60,97.65,92.64,97.72,92.65,97.85,92.66,97.83,92.65,97.78,92.65,97.62,92.66,97.58,92.70,97.50,92.71,97.53,92.71,97.78,92.67,98.03,92.65,98.20,92.61,98.15,92.59,98.22,92.56,98.35,92.55,98.45,92.56,98.30,92.59,98.15,92.60,98.10,92.60,98.10,92.59,98.12,92.60,98.35,92.62,98.60,92.64,98.83,92.64,98.83,92.62,98.85,92.61,98.90,92.58,98.75,92.55,98.50,92.56,98.30,92.59,98.28,92.61,98.35,92.61,98.40
RZ_2823456_12944,null,null,50,0,0,92.62,98.45,92.62,98.45,92.61,98.42,92.64,98.42,92.67,98.42,92.70,98.42,92.66,98.45,92.61,98.45,92.53,98.47,92.50,98.50,92.46,98.55,92.45,98.58,92.54,98.67,92.64,98.92,92.70,99.15,92.69,99.10,92.66,98.88,92.67,98.67,92.67,98.70,92.69,98.78,92.69,98.88,92.64,98.92,92.59,98.83,92.59,98.75,92.64,98.72,92.72,98.78,92.75,98.75,92.74,98.80,92.70,98.95,92.65,98.95,92.64,98.83,92.65,98.65,92.69,98.62,92.74,98.62,92.69,98.65,92.62,98.75,92.61,98.83,92.66,98.92,92.71,98.95,92.70,98.97,92.67,98.97,92.62,98.95,92.58,98.90,92.61,98.92,92.69,99.03,92.78,99.10,92.80,99.12,92.81,99.12,92.80,99.15,92.79,99.17
RZ_2823456_12945,null,null,50,0,0,92.80,99.22,92.84,99.10,92.81,98.95,92.75,98.92,92.69,99.05,92.67,99.17,92.59,99.15,92.53,99.12,92.53,99.08,92.58,99.12,92.61,99.20,92.60,99.17,92.62,99.08,92.69,99.10,92.74,99.22,92.76,99.40,92.72,99.47,92.71,99.35,92.67,99.15,92.66,99.05,92.64,99.22,92.65,99.42,92.66,99.50,92.69,99.53,92.71,99.38,92.74,99.22,92.72,99.10,92.71,99.12,92.70,99.12,92.76,99.12,92.83,99.15,92.89,99.17,92.88,99.17,92.88,99.15,92.89,99.28,92.90,99.42,92.84,99.55,92.79,99.53,92.80,99.50,92.88,99.53,92.92,99.55,92.80,99.55,92.69,99.50,92.71,99.45,92.83,99.42,92.95,99.40,92.94,99.53,92.94,99.67,92.88,99.67,92.83,99.53
RZ_2823456_12946,null,null,50,0,5,92.79,99.53,92.80,99.62,92.80,99.65,92.80,99.58,92.80,99.50,92.86,99.55,92.92,99.55,92.96,99.60,92.91,99.65,92.90,99.70,92.92,99.78,92.96,99.88,92.99,99.95,93.03,99.92,93.00,99.85,92.94,99.80,92.88,99.83,92.89,99.75,92.94,99.67,92.97,99.62,92.97,99.65,92.97,99.70,92.96,99.75,92.97,99.67,93.00,99.58,93.04,99.60,93.08,99.70,93.10,99.80,93.01,99.72,92.90,99.70,92.85,99.85,92.90,100.03,92.95,99.95,92.95,99.67,92.92,99.40,92.91,99.40,92.90,99.40,92.95,99.40,93.00,99.38,93.06,99.35,93.06,99.33,93.05,99.65,93.03,100.00,93.01,100.20,93.00,100.12,93.00,100.12,93.03,100.30,93.04,100.38,93.08,100.30,93.12,100.22
RZ_2823456_12947,null,null,50,0,5,93.19,100.17,93.26,100.22,93.26,100.22,93.21,100.20,93.16,100.17,93.15,100.12,93.17,100.08,93.19,100.05,93.14,100.05,93.10,100.03,93.09,100.00,93.11,99.97,93.14,99.85,93.15,99.70,93.20,99.60,93.22,99.72,93.24,99.85,93.22,99.97,93.17,99.97,93.14,100.00,93.10,100.00,93.10,100.03,93.09,100.08,93.10,100.12,93.12,100.03,93.15,99.90,93.16,99.80,93.14,99.88,93.11,99.95,93.09,99.95,93.09,99.80,93.08,99.65,93.08,99.70,93.04,99.88,93.00,100.08,93.05,100.08,93.09,100.00,93.14,99.97,93.11,99.92,93.21,99.97,93.28,99.97,93.29,100.00,93.19,100.03,93.12,100.15,93.11,100.28,93.19,100.17,93.28,99.95,93.34,99.83,93.31,99.92,93.29,100.03
RZ_2823456_12948,null,null,50,0,5,93.26,99.97,93.28,99.88,93.29,99.83,93.31,99.85,93.34,99.92,93.36,99.88,93.35,99.78,93.29,99.65,93.22,99.60,93.21,99.70,93.21,99.72,93.20,99.70,93.20,99.55,93.21,99.53,93.22,99.42,93.22,99.40,93.22,99.42,93.17,99.55,93.11,99.67,93.10,99.75,93.16,99.78,93.24,99.72,93.25,99.65,93.22,99.60,93.19,99.67,93.19,99.75,93.17,99.80,93.17,99.80,93.17,99.80,93.19,99.88,93.20,99.95,93.22,99.92,93.24,99.88,93.25,99.75,93.25,99.70,93.21,99.83,93.20,99.97,93.19,100.05,93.22,99.95,93.25,99.83,93.25,99.85,93.21,99.92,93.19,99.97,93.17,99.95,93.15,99.85,93.14,99.78,93.17,99.70,93.21,99.70,93.25,99.75,93.24,99.78
RZ_2823456_12949,null,null,50,0,5,93.16,99.75,93.10,99.70,93.12,99.67,93.21,99.70,93.31,99.72,93.33,99.72,93.35,99.62,93.35,99.55,93.34,99.55,93.33,99.53,93.33,99.50,93.34,99.65,93.35,99.88,93.31,99.85,93.28,99.65,93.25,99.42,93.28,99.42,93.30,99.42,93.33,99.42,93.29,99.42,93.25,99.42,93.17,99.42,93.11,99.72,93.15,100.03,93.24,100.22,93.34,99.90,93.34,99.58,93.31,99.45,93.29,99.58,93.22,99.70,93.17,99.80,93.12,99.90,93.10,100.00,93.14,100.00,93.17,99.97,93.22,99.95,93.20,99.90,93.20,99.88,93.21,99.85,93.22,99.88,93.29,99.88,93.35,99.88,93.41,99.88,93.38,99.88,93.34,99.88,93.25,99.83,93.21,99.75,93.19,99.62,93.19,99.60,93.20,99.75
RZ_2823456_12950,null,null,50,0,5,93.19,99.97,93.17,100.15,93.20,100.10,93.21,100.03,93.21,99.85,93.21,99.72,93.20,99.70,93.20,99.78,93.20,99.80,93.20,99.78,93.28,99.80,93.36,99.88,93.35,99.95,93.28,99.85,93.21,99.72,93.24,99.72,93.22,99.85,93.20,99.92,93.14,99.90,93.09,99.90,93.04,99.95,93.05,99.80,93.10,99.62,93.12,99.72,93.12,100.03,93.09,100.25,93.08,100.00,93.09,99.72,93.10,99.62,93.10,99.67,93.10,99.72,93.09,99.53,93.14,99.35,93.21,99.17,93.25,99.20,93.22,99.22,93.21,99.25,93.22,99.28,93.21,99.28,93.17,99.40,93.12,99.58,93.10,99.75,93.11,99.83,93.16,99.83,93.21,99.83,93.26,99.67,93.26,99.58,93.26,99.45,93.24,99.47,93.21,99.55
RZ_2823456_12951,null,null,50,0,5,93.17,99.72,93.14,99.88,93.11,99.95,93.10,99.95,93.10,99.95,93.09,99.92,93.11,99.90,93.15,99.88,93.19,99.83,93.21,99.75,93.21,99.72,93.21,99.70,93.21,99.72,93.21,99.72,93.21,99.85,93.19,99.95,93.16,100.00,93.15,99.95,93.16,99.88,93.15,99.85,93.15,99.90,93.12,99.95,93.11,100.00,93.11,100.00,93.14,100.10,93.16,100.20,93.17,100.05,93.17,99.80,93.17,99.45,93.17,99.35,93.16,99.53,93.15,99.88,93.10,100.25,93.05,100.20,93.01,100.12,92.99,100.05,92.95,100.10,92.94,100.03,92.96,99.95,93.01,99.90,93.04,99.70,93.06,99.53,93.06,99.35,93.06,99.38,93.09,99.45,93.10,99.58,93.12,99.70,93.12,99.72,93.15,99.70,93.16,99.65
RZ_2823456_12952,null,null,50,0,5,93.17,99.75,93.19,99.85,93.15,99.85,93.11,99.70,93.09,99.55,93.12,99.45,93.09,99.40,93.04,99.62,92.99,99.88,92.99,100.08,92.99,100.00,93.04,100.05,93.09,100.12,93.14,100.20,93.16,100.20,93.20,99.90,93.25,99.60,93.28,99.38,93.22,99.50,93.16,99.65,93.10,99.75,93.11,99.80,93.12,99.85,93.11,99.83,93.09,99.83,93.09,99.78,93.11,99.70,93.14,99.65,93.19,99.72,93.22,99.83,93.28,99.90,93.30,99.95,93.31,100.05,93.21,100.17,93.11,100.17,93.03,100.05,93.04,99.83,93.08,99.65,93.11,99.65,93.12,99.72,93.09,99.75,93.06,99.67,93.05,99.65,93.08,99.70,93.08,99.78,93.09,99.70,93.10,99.60,93.12,99.45,93.15,99.38,93.16,99.47
RZ_2823456_12953,null,null,50,0,5,93.17,99.55,93.11,99.65,93.04,99.65,92.99,99.65,93.04,99.58,93.08,99.50,93.11,99.35,93.11,99.30,93.11,99.28,93.06,99.33,93.03,99.35,93.00,99.38,93.03,99.47,93.00,99.65,92.96,99.85,92.90,99.90,92.88,99.85,92.86,99.85,92.88,99.88,92.86,99.88,92.85,99.78,92.85,99.70,92.91,99.67,92.96,99.65,92.97,99.62,92.97,99.62,93.00,99.67,93.01,99.75,93.01,99.78,93.01,99.72,93.01,99.60,93.04,99.47,93.06,99.42,93.08,99.40,93.08,99.38,93.01,99.35,92.95,99.35,92.90,99.33,92.90,99.45,92.89,99.58,92.89,99.55,92.89,99.38,92.90,99.22,92.89,99.22,92.89,99.28,92.86,99.35,92.84,99.42,92.84,99.17,92.86,98.88,92.86,98.75
RZ_2823456_12954,null,null,50,0,5,92.85,98.90,92.84,99.12,92.85,99.15,92.90,99.20,92.95,99.20,92.96,99.28,92.94,99.33,92.92,99.38,92.92,99.47,92.91,99.60,92.91,99.72,92.89,99.70,92.88,99.65,92.92,99.58,92.97,99.53,93.03,99.38,93.03,99.28,93.01,99.17,93.00,99.20,93.00,99.30,92.99,99.45,92.97,99.58,92.97,99.60,92.99,99.42,93.01,99.22,93.03,99.22,92.97,99.42,92.91,99.62,92.85,99.58,92.84,99.50,92.81,99.42,92.80,99.40,92.78,99.42,92.75,99.47,92.75,99.55,92.76,99.60,92.80,99.45,92.81,99.28,92.89,99.33,92.95,99.55,92.97,99.72,92.95,99.53,92.91,99.33,92.90,99.17,92.91,99.42,92.92,99.65,92.95,99.83,92.96,99.75,92.97,99.72,92.97,99.72
RZ_2823456_12955,null,null,50,0,5,92.94,99.75,92.92,99.75,92.92,99.67,92.96,99.58,92.99,99.50,92.91,99.55,92.80,99.62,92.80,99.72,92.90,99.75,92.97,99.75,92.95,99.70,92.94,99.62,92.97,99.53,93.01,99.67,93.04,99.85,92.96,100.05,92.85,100.10,92.74,99.92,92.72,99.83,92.78,99.85,92.81,100.08,92.83,100.17,92.85,100.05,92.91,99.95,92.97,99.85,92.94,99.85,92.86,99.83,92.79,99.78,92.79,99.70,92.76,99.60,92.74,99.50,92.74,99.45,92.79,99.47,92.84,99.60,92.90,99.72,92.92,99.78,92.99,99.78,93.00,99.75,92.95,99.80,92.88,100.00,92.80,100.28,92.80,100.45,92.79,100.33,92.76,100.22,92.83,100.15,92.90,100.20,92.96,100.20,92.97,100.12,93.00,100.10,92.99,100.03
RZ_2823456_12956,null,null,50,0,5,92.94,99.95,92.97,99.88,93.05,99.97,93.04,100.03,92.94,100.10,92.88,100.10,92.92,99.95,92.96,99.78,92.94,99.60,92.92,99.62,92.90,99.70,92.89,99.80,92.89,99.75,92.90,99.65,92.92,99.62,92.94,99.78,92.94,99.90,92.92,99.90,92.91,99.85,92.90,99.80,92.94,99.80,92.96,99.78,92.95,99.83,92.90,99.95,92.86,100.03,92.88,100.05,92.89,99.97,92.88,99.95,92.86,99.95,92.84,99.97,92.83,99.95,92.89,99.88,92.97,99.78,93.06,99.72,93.08,99.78,93.09,99.85,93.05,99.92,92.99,100.05,92.96,100.17,92.99,100.30,93.04,100.28,93.04,100.25,93.01,100.22,92.99,100.20,93.00,100.12,93.01,100.05,93.03,99.90,93.05,99.83,93.06,100.03,93.04,100.30
RZ_2823456_12957,null,null,50,0,5,93.00,100.55,92.97,100.47,92.97,100.45,92.94,100.47,92.89,100.55,92.84,100.62,92.84,100.62,92.85,100.60,92.84,100.45,92.84,100.33,92.89,100.28,92.94,100.28,93.03,100.30,93.04,100.30,93.05,100.38,93.03,100.42,93.00,100.50,92.97,100.53,92.94,100.58,92.91,100.65,92.91,100.72,92.94,100.70,92.97,100.58,92.91,100.50,92.84,100.62,92.79,100.75,92.83,100.83,92.85,100.83,92.79,100.83,92.74,100.75,92.70,100.55,92.71,100.45,92.83,100.40,92.94,100.35,92.99,100.20,92.94,100.08,92.86,100.08,92.84,100.03,92.81,99.97,92.81,99.97,92.94,100.03,93.06,100.03,93.19,100.03,93.17,99.95,93.12,99.92,93.08,100.08,93.04,100.22,93.03,100.38,93.08,100.38,93.11,100.40
RZ_2823456_12958,null,null,50,0,5,93.09,100.42,93.04,100.42,92.97,100.38,92.96,100.40,92.94,100.45,92.92,100.53,92.94,100.45,92.95,100.33,92.95,100.20,92.92,100.22,92.97,100.25,93.03,100.28,93.04,100.28,93.00,100.05,92.95,99.83,92.96,99.62,92.92,99.65,92.90,99.92,92.94,100.17,92.97,100.35,93.00,100.25,92.94,100.17,92.94,100.22,92.97,100.35,93.00,100.38,92.99,100.33,92.96,100.28,92.95,100.25,92.97,100.17,92.99,100.12,93.00,100.12,93.05,100.10,93.08,100.03,93.10,100.05,93.10,100.15,93.11,100.17,93.14,100.10,93.15,99.92,93.09,99.90,93.03,99.95,92.95,100.03,92.96,100.05,93.00,100.03,93.04,99.97,93.10,99.85,93.16,99.72,93.11,99.60,93.03,99.60,92.99,99.72,93.05,99.88
RZ_2823456_12959,null,null,50,0,5,93.12,100.08,93.11,100.05,93.08,99.95,93.05,99.83,93.15,99.83,93.26,99.85,93.38,99.85,93.29,99.85,93.20,99.85,92.99,99.88,92.81,99.88,92.60,99.80,92.39,99.72,92.05,99.70,91.65,99.78,91.29,99.88,90.86,100.10,90.46,100.25,89.96,100.33,89.19,100.33,88.40,100.30,87.41,100.28,86.56,100.15,85.64,100.03,84.70,99.97,83.76,100.00,82.58,100.00,81.47,99.92,80.30,99.88,79.15,100.03,77.84,100.20,76.42,100.35,74.90,100.42,73.39,100.47,72.04,100.47,70.56,100.40,69.24,100.53,67.90,100.72,66.79,100.85,65.70,100.50,64.71,100.15,63.75,99.95,62.90,100.15,62.21,100.38,61.48,100.50,60.89,100.47,60.16,100.45,59.80,100.42,59.45,100.50,59.35,100.58
RZ_2823456_12960,null,null,50,0,5,59.14,100.28,58.79,99.88,58.45,99.47,58.27,99.45,58.15,99.40,58.02,99.38,57.88,99.30,57.80,99.17,57.64,99.12,57.50,99.12,57.34,98.95,57.26,98.70,57.19,98.45,57.19,98.45,57.19,98.35,57.20,98.28,57.21,98.25,57.12,98.42,57.04,98.58,56.95,98.72,56.99,98.72,57.02,98.53,57.06,98.33,57.02,98.15,57.00,98.17,57.00,98.22,57.04,98.10,57.09,97.95,57.12,97.80,57.17,97.83,57.19,97.88,57.20,97.88,57.19,97.88,57.20,97.90,57.24,97.90,57.27,98.05,57.29,98.28,57.30,98.50,57.34,98.62,57.41,98.42,57.49,98.22,57.52,98.05,57.60,98.08,57.67,98.08,57.73,98.08,57.73,98.05,57.73,98.03,57.75,98.03,57.79,98.03,57.88,98.03
RZ_2823456_12961,null,null,50,0,5,57.94,98.08,57.99,98.15,57.96,98.17,57.95,98.15,57.95,98.00,57.96,97.85,58.01,97.78,58.10,97.85,58.20,97.80,58.16,97.72,58.09,97.67,58.01,97.70,58.02,97.72,58.02,97.78,58.01,97.83,58.08,97.78,58.14,97.65,58.19,97.53,58.24,97.55,58.29,97.70,58.35,97.85,58.30,97.83,58.23,97.70,58.15,97.53,58.16,97.47,58.20,97.30,58.25,97.20,58.30,97.08,58.34,97.05,58.36,97.20,58.38,97.38,58.38,97.58,58.33,97.60,58.26,97.62,58.23,97.65,58.26,97.55,58.30,97.45,58.36,97.47,58.41,97.62,58.44,97.75,58.41,97.62,58.48,97.50,58.55,97.38,58.61,97.38,58.58,97.62,58.52,97.85,58.49,98.08,58.48,98.00,58.48,97.80,58.49,97.60
RZ_2823456_12962,null,null,50,0,5,58.49,97.58,58.44,97.70,58.39,97.80,58.41,97.70,58.50,97.60,58.58,97.50,58.58,97.47,58.50,97.67,58.42,97.90,58.39,97.90,58.45,97.65,58.51,97.38,58.52,97.35,58.55,97.30,58.56,97.40,58.59,97.50,58.60,97.58,58.62,97.50,58.64,97.42,58.64,97.55,58.64,97.75,58.62,97.92,58.60,97.92,58.58,97.88,58.54,97.85,58.54,97.88,58.50,97.90,58.48,97.88,58.59,97.62,58.73,97.38,58.83,97.28,58.81,97.42,58.80,97.58,58.81,97.58,58.79,97.55,58.76,97.55,58.80,97.62,58.84,97.70,58.89,97.72,58.89,97.72,58.88,97.70,58.88,97.62,58.88,97.58,58.90,97.53,58.95,97.58,58.98,97.58,59.01,97.62,58.99,97.67,58.96,97.42,58.95,97.15
RZ_2823456_12963,null,null,50,0,5,58.70,96.95,58.48,97.03,58.05,96.85,57.66,96.50,56.96,96.08,56.29,95.97,55.38,95.92,54.41,95.88,53.19,95.72,51.91,95.35,50.62,94.97,49.15,94.62,47.76,94.35,46.12,94.08,44.61,93.78,42.75,93.58,40.90,93.38,38.89,93.15,36.95,92.92,35.02,92.72,33.06,92.58,31.29,92.42,29.56,92.22,27.89,92.00,26.14,91.75,24.43,91.35,22.75,90.78,21.24,90.15,19.76,89.62,18.46,89.15,17.15,88.75,15.96,88.33,14.95,88.03,14.16,87.75,13.21,87.60,12.49,87.55,11.43,87.45,10.62,87.40,9.69,87.45,9.12,87.60,8.71,87.58,8.38,87.33,8.19,87.10,8.06,87.08,8.11,87.03,8.31,86.85,8.53,86.65,8.81,86.42,9.12,86.30,9.56,86.17
RZ_2823456_12964,null,null,50,0,5,9.90,86.00,10.10,85.90,10.18,85.83,10.24,85.78,10.25,85.75,10.29,85.58,10.32,85.45,10.34,85.30,10.36,85.20,10.38,85.10,10.56,85.00,10.72,85.03,10.95,85.00,11.00,84.95,11.06,84.92,11.07,85.10,11.18,85.28,11.30,85.33,11.41,85.20,11.45,85.05,11.47,85.03,11.47,85.12,11.46,85.25,11.45,85.38,11.44,85.40,11.43,85.45,11.43,85.50,11.44,85.58,11.46,85.47,11.50,85.40,11.57,85.30,11.70,85.33,11.80,85.35,11.90,85.35,11.93,85.33,11.95,85.33,12.04,85.30,12.07,85.28,12.11,85.25,12.07,85.22,12.09,85.20,12.11,85.22,12.16,85.12,12.20,85.05,12.21,85.00,12.22,85.00,12.28,85.00,12.32,85.08,12.36,85.17,12.38,85.28
RZ_2823456_12965,null,null,50,0,9,12.38,85.25,12.35,85.38,12.31,85.58,12.29,85.80,12.26,85.90,12.29,85.75,12.31,85.55,12.35,85.38,12.38,85.45,12.40,85.47,12.46,85.50,12.50,85.38,12.55,85.30,12.56,85.28,12.57,85.35,12.57,85.40,12.57,85.42,12.61,85.45,12.66,85.47,12.70,85.55,12.70,85.62,12.74,85.53,12.78,85.35,12.81,85.22,12.80,85.28,12.79,85.30,12.80,85.25,12.85,85.20,12.91,85.42,12.94,85.70,12.93,85.95,12.91,85.80,12.91,85.65,12.94,85.45,12.94,85.42,12.94,85.40,12.95,85.20,12.96,84.97,13.04,84.83,13.05,84.85,13.05,84.88,12.96,85.03,12.91,85.20,12.99,85.22,13.10,85.03,13.20,84.83,13.19,84.83,13.18,84.90,13.19,85.03,13.30,85.15
RZ_2823456_12966,null,null,50,0,4,13.41,85.03,13.40,84.85,13.30,84.72,13.24,84.80,13.30,84.88,13.36,84.97,13.36,85.05,13.35,85.00,13.32,84.88,13.30,84.90,13.29,85.08,13.29,85.10,13.43,85.00,13.57,84.85,13.66,84.85,13.60,84.90,13.56,85.05,13.56,85.20,13.57,85.28,13.64,85.22,13.70,85.12,13.80,85.03,13.84,85.05,13.82,85.10,13.78,85.17,13.74,85.10,13.72,85.08,13.75,85.03,13.76,85.05,13.80,85.05,13.80,85.03,13.80,85.03,13.81,85.00,13.82,85.00,13.85,85.08,13.88,85.12,13.89,85.28,13.90,85.35,13.97,85.28,14.14,85.12,14.30,85.00,14.38,85.17,14.38,85.33,14.39,85.45,14.41,85.30,14.35,85.12,14.28,85.00,14.19,85.00,14.25,85.00,14.31,85.03
RZ_2823456_12967,null,null,50,0,4,14.35,85.00,14.34,84.95,14.32,84.88,14.34,84.88,14.35,84.88,14.38,84.80,14.40,84.67,14.46,84.58,14.50,84.60,14.53,84.62,14.51,84.65,14.49,84.70,14.47,84.75,14.46,84.75,14.44,84.78,14.34,84.78,14.26,84.70,14.25,84.62,14.30,84.40,14.35,84.28,14.40,84.15,14.43,84.12,14.45,84.08,14.43,84.03,14.40,84.00,14.50,84.05,14.62,84.12,14.81,84.10,14.88,84.05,14.84,84.15,14.70,84.20,14.56,84.22,14.55,84.15,14.59,84.12,14.62,84.15,14.61,84.15,14.60,84.12,14.57,84.05,14.61,84.03,14.65,83.97,14.70,83.90,14.70,83.88,14.69,83.90,14.70,83.97,14.74,83.92,14.78,83.88,14.78,83.75,14.79,83.70,14.75,83.70,14.72,83.75
RZ_2823456_12968,null,null,50,0,4,14.74,83.78,14.76,83.88,14.79,84.03,14.75,84.20,14.74,84.28,14.75,84.17,14.79,84.03,14.82,83.88,14.86,83.72,14.89,83.58,14.94,83.45,14.99,83.67,15.05,83.95,15.09,84.20,15.11,84.15,15.09,84.12,15.07,84.12,15.09,84.08,15.12,83.95,15.16,83.85,15.19,83.85,15.19,84.05,15.20,84.28,15.20,84.30,15.14,84.25,15.07,84.22,15.01,84.10,15.01,83.90,15.01,83.75,15.01,83.80,15.01,83.88,15.09,83.88,15.12,83.88,15.12,83.88,15.09,83.90,15.14,84.00,15.22,84.10,15.32,84.15,15.35,84.17,15.38,84.08,15.38,83.95,15.40,83.75,15.40,83.62,15.40,83.45,15.40,83.42,15.41,83.42,15.43,83.45,15.36,83.47,15.29,83.47,15.28,83.50
RZ_2823456_12969,null,null,50,0,4,15.32,83.65,15.35,83.78,15.34,83.62,15.35,83.33,15.35,83.30,15.31,83.62,15.26,83.95,15.16,83.95,15.09,83.80,15.03,83.60,15.07,83.50,15.14,83.50,15.19,83.50,15.21,83.47,15.22,83.45,15.24,83.38,15.28,83.35,15.30,83.33,15.34,83.35,15.35,83.40,15.35,83.45,15.32,83.45,15.34,83.47,15.35,83.53,15.39,83.58,15.40,83.60,15.38,83.55,15.35,83.50,15.39,83.45,15.45,83.42,15.50,83.58,15.49,83.75,15.50,83.75,15.57,83.60,15.64,83.47,15.62,83.47,15.56,83.47,15.49,83.50,15.51,83.67,15.53,83.83,15.55,83.83,15.55,83.70,15.56,83.60,15.57,83.67,15.60,83.70,15.62,83.67,15.61,83.62,15.54,83.67,15.47,83.72,15.43,83.75
RZ_2823456_12970,null,null,50,0,4,15.46,83.72,15.49,83.75,15.50,83.78,15.49,83.80,15.49,83.83,15.47,83.88,15.46,83.90,15.47,83.90,15.51,83.88,15.53,83.83,15.50,83.75,15.54,83.75,15.59,83.92,15.62,84.12,15.64,84.12,15.65,83.92,15.68,83.80,15.66,83.85,15.66,83.95,15.65,83.95,15.65,83.90,15.70,83.88,15.76,83.83,15.80,83.80,15.75,83.75,15.70,83.78,15.64,83.78,15.60,83.78,15.57,83.72,15.59,83.58,15.59,83.50,15.57,83.50,15.56,83.65,15.55,83.78,15.56,83.70,15.64,83.55,15.72,83.45,15.80,83.58,15.81,83.62,15.81,83.62,15.81,83.60,15.81,83.65,15.84,83.65,15.86,83.60,15.88,83.72,15.85,83.83,15.85,83.95,15.86,83.90,15.88,83.80,15.89,83.67
RZ_2823456_12971,null,null,50,0,4,15.89,83.55,15.88,83.55,15.86,83.65,15.94,83.78,16.02,83.92,16.12,83.97,16.14,83.92,16.16,83.90,16.19,83.92,16.11,84.03,16.02,84.00,15.99,83.92,16.09,83.95,16.16,84.10,16.20,84.22,16.23,84.08,16.25,83.90,16.25,83.70,16.24,83.70,16.21,83.80,16.18,83.90,16.14,84.00,16.21,84.03,16.32,83.97,16.45,83.97,16.45,83.95,16.44,84.00,16.41,84.00,16.38,84.03,16.34,84.05,16.32,84.10,16.32,84.08,16.31,84.08,16.31,84.17,16.34,84.28,16.36,84.38,16.45,84.38,16.51,84.40,16.56,84.53,16.54,84.60,16.54,84.65,16.43,84.53,16.31,84.40,16.34,84.38,16.46,84.30,16.60,84.25,16.60,84.15,16.62,84.15,16.65,84.17,16.66,84.22
RZ_2823456_12972,null,null,51,0,4,16.69,84.33,16.70,84.40,16.70,84.45,16.70,84.47,16.71,84.45,16.73,84.45,16.76,84.42,16.79,84.42,16.80,84.45,16.80,84.47,16.79,84.50,16.79,84.47,16.77,84.45,16.77,84.47,16.89,84.50,17.01,84.53,17.12,84.42,17.12,84.33,17.12,84.25,17.15,84.28,17.16,84.40,17.18,84.53,17.15,84.62,17.16,84.60,17.20,84.40,17.16,84.20,17.07,84.12,16.98,84.20,16.95,84.28,16.98,84.28,17.02,84.30,17.09,84.28,17.16,84.28,17.21,84.35,17.24,84.47,17.18,84.55,17.15,84.40,17.14,84.28,17.15,84.12,17.26,84.15,17.39,84.20,17.49,84.20,17.46,84.20,17.43,84.20,17.40,84.35,17.39,84.50,17.38,84.60,17.38,84.70,17.36,84.83,17.36,84.85,17.36,84.80
RZ_2823456_12973,null,null,50,0,4,17.38,84.72,17.43,84.70,17.48,84.65,17.51,84.65,17.52,84.72,17.54,84.80,17.57,84.70,17.60,84.55,17.64,84.35,17.61,84.28,17.57,84.20,17.54,84.17,17.54,84.12,17.57,84.25,17.61,84.45,17.69,84.67,17.73,84.50,17.79,84.25,17.81,84.08,17.77,84.30,17.74,84.62,17.71,84.90,17.73,84.88,17.75,84.75,17.79,84.62,17.80,84.62,17.81,84.62,17.82,84.60,17.89,84.58,17.96,84.47,18.01,84.40,17.98,84.38,17.95,84.38,17.86,84.35,17.81,84.42,17.86,84.55,17.91,84.70,18.01,84.62,17.99,84.58,18.00,84.67,17.98,84.85,17.91,85.00,17.86,85.00,17.85,84.95,17.88,84.90,17.91,84.80,18.00,84.75,18.09,84.67,18.15,84.60,18.14,84.50
RZ_2823456_12974,null,null,50,0,4,18.16,84.42,18.19,84.62,18.18,84.80,18.11,84.95,18.06,84.88,18.07,84.72,18.09,84.62,18.10,84.58,18.09,84.60,18.06,84.62,18.05,84.62,18.06,84.58,18.14,84.55,18.23,84.58,18.27,84.60,18.31,84.62,18.34,84.62,18.40,84.47,18.44,84.30,18.51,84.15,18.55,84.15,18.54,84.10,18.49,84.17,18.40,84.28,18.38,84.35,18.38,84.33,18.41,84.25,18.44,84.17,18.43,84.17,18.40,84.22,18.44,84.28,18.49,84.30,18.55,84.33,18.55,84.33,18.52,84.45,18.51,84.58,18.49,84.67,18.49,84.67,18.57,84.65,18.68,84.67,18.82,84.45,18.88,84.22,18.89,84.00,18.77,83.97,18.66,84.08,18.68,84.22,18.77,84.40,18.89,84.47,18.89,84.47,18.85,84.47
RZ_2823456_12975,null,null,51,0,4,18.85,84.30,18.84,84.15,18.79,83.97,18.73,83.95,18.73,83.92,18.80,83.92,18.86,83.92,18.85,83.92,18.84,83.92,18.84,83.92,18.82,83.92,18.80,83.92,18.76,84.05,18.73,84.15,18.70,84.22,18.70,84.15,18.73,84.20,18.76,84.28,18.79,84.25,18.79,84.12,18.80,84.00,18.79,84.03,18.79,84.03,18.85,84.03,18.91,84.05,18.99,83.90,18.99,83.72,19.02,83.55,19.04,83.55,19.02,83.78,19.01,84.05,19.00,84.10,19.02,83.90,19.04,83.80,19.02,83.85,19.04,83.92,19.05,83.92,19.06,83.95,19.06,83.92,19.06,83.88,19.09,83.92,19.14,84.05,19.20,84.08,19.26,83.95,19.29,83.78,19.31,83.72,19.26,83.80,19.23,83.92,19.19,84.05,19.24,84.05,19.30,84.08
RZ_2823456_12976,null,null,50,0,4,19.38,83.97,19.34,83.88,19.27,83.85,19.19,84.03,19.25,84.25,19.36,84.03,19.49,83.70,19.52,83.40,19.50,83.50,19.41,83.60,19.29,83.65,19.18,83.70,19.18,83.75,19.25,83.67,19.32,83.60,19.40,83.65,19.44,83.78,19.48,84.00,19.48,84.08,19.49,84.15,19.50,84.17,19.51,84.22,19.52,84.20,19.55,84.10,19.55,84.00,19.55,84.00,19.55,83.97,19.61,83.95,19.66,83.97,19.70,84.03,19.70,84.10,19.70,84.10,19.71,84.10,19.73,83.97,19.75,83.85,19.81,83.78,19.86,83.83,19.86,83.83,19.80,83.80,19.74,83.72,19.76,83.65,19.77,83.75,19.77,83.92,19.76,84.10,19.76,84.10,19.75,84.10,19.71,84.10,19.69,84.15,19.69,84.22,19.66,84.30
RZ_2823456_12977,null,null,50,0,4,19.68,84.10,19.74,83.88,19.82,83.72,19.88,83.88,19.85,83.95,19.82,83.97,19.80,83.92,19.77,83.97,19.77,84.03,19.77,84.05,19.80,84.05,19.84,84.08,19.88,84.08,19.89,83.92,19.85,83.78,19.82,83.58,19.84,83.55,19.94,83.62,20.01,83.72,20.02,83.80,19.96,83.72,20.01,83.70,20.06,83.80,20.10,83.97,20.06,84.05,20.04,84.08,20.02,84.10,20.02,84.15,20.04,84.10,20.05,84.03,20.06,84.03,20.05,84.03,20.01,84.00,19.99,84.00,19.99,84.05,20.01,84.10,20.02,84.03,20.02,83.92,20.04,83.83,20.04,83.83,20.07,83.75,20.11,83.70,20.12,83.67,20.11,83.83,20.11,83.95,20.04,84.08,19.98,84.10,20.00,84.03,20.07,84.05,20.16,84.08
RZ_2823456_12978,null,null,50,0,4,20.19,83.92,20.27,83.67,20.34,83.50,20.36,83.62,20.23,83.67,20.11,83.62,19.91,83.55,19.75,83.53,19.50,83.50,19.34,83.47,18.96,83.45,18.64,83.45,18.26,83.40,18.01,83.33,17.81,83.17,17.45,83.00,17.24,82.88,16.85,82.78,16.70,82.75,16.55,82.72,16.48,82.70,16.40,82.65,16.23,82.75,16.07,82.90,15.93,83.03,15.84,82.97,15.82,82.92,15.81,82.92,15.80,82.97,15.74,82.78,15.68,82.55,15.66,82.30,15.72,82.15,15.80,81.97,15.81,81.75,15.82,81.67,15.89,81.60,15.95,81.58,16.01,81.60,16.02,81.60,16.05,81.62,16.07,81.58,16.01,81.47,15.91,81.50,15.80,81.62,15.76,81.80,15.76,81.85,15.81,81.70,15.89,81.50,15.96,81.30
RZ_2823456_12979,null,null,50,0,4,15.99,81.28,16.02,81.25,16.05,81.28,16.07,81.35,16.06,81.45,16.01,81.55,15.97,81.60,16.00,81.58,16.11,81.53,16.26,81.47,16.32,81.45,16.34,81.42,16.31,81.42,16.38,81.38,16.43,81.33,16.49,81.30,16.52,81.25,16.55,81.22,16.57,81.25,16.60,81.25,16.69,81.30,16.77,81.22,16.84,81.22,16.84,81.20,16.86,81.22,16.90,81.28,16.94,81.38,16.91,81.47,16.85,81.53,16.80,81.67,16.80,81.83,16.77,81.97,16.76,81.88,16.82,81.62,16.98,81.40,17.10,81.47,17.12,81.72,17.10,81.97,17.11,81.88,17.12,81.72,17.15,81.55,17.16,81.67,17.16,81.88,17.16,82.08,17.15,82.05,17.14,82.00,17.12,81.97,17.14,81.95,17.16,81.95,17.18,81.92
RZ_2823456_12980,null,null,50,0,4,17.15,81.95,17.12,81.95,17.18,82.00,17.27,82.03,17.39,82.05,17.40,82.08,17.39,82.10,17.39,82.10,17.43,82.08,17.46,82.03,17.51,82.05,17.54,82.10,17.55,82.20,17.57,82.33,17.61,82.40,17.65,82.42,17.65,82.40,17.64,82.33,17.61,82.28,17.60,82.20,17.64,82.15,17.68,82.15,17.64,82.22,17.57,82.30,17.51,82.38,17.54,82.38,17.56,82.40,17.57,82.38,17.59,82.20,17.60,82.05,17.66,82.08,17.71,82.15,17.77,82.25,17.79,82.20,17.79,82.22,17.77,82.20,17.75,82.17,17.74,82.20,17.77,82.22,17.80,82.25,17.88,82.28,17.90,82.33,17.94,82.38,17.96,82.47,17.93,82.50,17.86,82.50,17.81,82.42,17.84,82.33,17.86,82.28,17.86,82.25
RZ_2823456_12981,null,null,50,0,4,17.85,82.30,17.90,82.28,17.96,82.15,18.00,82.03,17.99,81.95,17.95,81.97,17.93,81.97,17.86,81.95,17.82,81.78,17.85,81.60,17.90,81.45,17.94,81.50,17.91,81.70,17.95,81.75,17.98,81.80,17.93,81.80,17.84,81.85,17.84,81.83,17.91,81.78,17.98,81.80,17.95,81.88,17.90,82.00,17.89,82.08,17.96,82.00,18.06,81.92,18.09,81.83,18.04,81.83,17.96,82.00,17.96,82.12,17.95,82.25,17.96,82.20,17.98,82.17,18.00,82.22,18.05,82.28,18.10,82.30,18.16,82.35,18.16,82.38,18.18,82.42,18.19,82.47,18.20,82.53,18.25,82.38,18.31,82.22,18.38,82.08,18.39,82.12,18.38,82.12,18.35,82.10,18.32,82.10,18.31,82.10,18.34,82.10,18.36,82.08
RZ_2823456_12982,null,null,50,0,4,18.30,82.03,18.23,81.97,18.12,81.95,18.10,82.03,18.15,82.08,18.21,82.15,18.29,82.15,18.27,82.17,18.27,82.20,18.30,82.08,18.36,81.95,18.41,81.83,18.46,81.88,18.46,81.88,18.43,81.92,18.43,82.03,18.40,82.12,18.43,82.25,18.38,82.33,18.34,82.42,18.31,82.47,18.40,82.50,18.49,82.47,18.50,82.42,18.44,82.33,18.38,82.33,18.36,82.35,18.36,82.38,18.44,82.42,18.51,82.47,18.59,82.45,18.57,82.35,18.57,82.25,18.59,82.25,18.64,82.28,18.66,82.30,18.64,82.17,18.59,82.12,18.59,82.20,18.61,82.40,18.65,82.47,18.65,82.40,18.62,82.38,18.61,82.35,18.62,82.35,18.62,82.35,18.61,82.35,18.60,82.35,18.61,82.30,18.62,82.35
RZ_2823456_12983,null,null,51,0,4,18.64,82.42,18.56,82.55,18.49,82.60,18.46,82.55,18.55,82.20,18.65,81.88,18.70,81.72,18.70,81.83,18.70,81.92,18.70,82.05,18.71,82.12,18.73,82.20,18.71,82.38,18.69,82.53,18.66,82.62,18.66,82.58,18.70,82.50,18.77,82.45,18.84,82.42,18.88,82.42,18.86,82.38,18.88,82.33,18.89,82.30,18.89,82.25,18.89,82.20,18.85,82.40,18.82,82.65,18.82,82.65,18.86,82.40,18.91,82.10,18.98,82.05,19.02,82.10,19.02,82.20,18.99,82.30,18.95,82.33,18.96,82.22,18.98,82.12,19.07,82.05,19.18,82.08,19.18,82.08,19.09,82.08,18.98,81.97,18.96,81.88,18.99,81.92,19.02,82.08,19.07,82.25,19.06,82.30,19.07,82.28,19.06,82.10,19.09,81.92,19.09,81.78
RZ_2823456_12984,null,null,50,0,4,19.06,81.72,19.02,81.75,19.01,81.80,19.02,81.85,19.05,81.83,19.06,81.83,19.09,81.88,19.10,81.90,19.11,81.88,19.12,81.85,19.16,81.78,19.20,81.72,19.20,81.65,19.20,81.67,19.21,81.80,19.23,81.92,19.23,81.97,19.25,81.95,19.27,81.95,19.30,82.00,19.19,82.03,19.06,82.00,19.00,82.00,19.07,81.90,19.15,81.83,19.16,81.72,19.16,81.72,19.20,81.72,19.25,81.62,19.32,81.55,19.34,81.58,19.35,81.70,19.31,81.83,19.31,81.83,19.32,81.83,19.34,81.85,19.35,81.83,19.35,81.80,19.40,81.75,19.45,81.70,19.51,81.55,19.45,81.47,19.38,81.45,19.39,81.53,19.48,81.60,19.56,81.60,19.55,81.60,19.57,81.60,19.59,81.53,19.60,81.45
RZ_2823456_12985,null,null,50,0,4,19.61,81.55,19.61,81.75,19.60,81.95,19.59,81.80,19.57,81.62,19.56,81.47,19.55,81.50,19.60,81.75,19.65,82.00,19.71,82.22,19.74,82.17,19.76,82.08,19.75,81.92,19.69,81.78,19.61,81.65,19.57,81.67,19.55,81.75,19.54,81.85,19.52,81.83,19.54,81.78,19.54,81.72,19.56,81.53,19.66,81.33,19.79,81.33,19.89,81.53,19.94,81.75,19.98,81.80,19.93,81.85,19.85,81.85,19.77,81.65,19.77,81.47,19.76,81.42,19.73,81.53,19.70,81.55,19.79,81.45,19.90,81.38,20.01,81.38,19.96,81.38,19.90,81.47,19.80,81.53,19.75,81.60,19.80,81.60,19.86,81.67,19.93,81.78,19.88,81.85,19.85,81.85,19.86,81.85,19.86,81.85,19.86,81.67,19.85,81.50
RZ_2823456_12986,null,null,51,0,4,19.89,81.30,19.90,81.30,19.91,81.20,19.91,81.12,19.90,81.08,19.86,81.30,19.84,81.50,19.82,81.72,19.81,81.75,19.81,81.60,19.86,81.45,19.93,81.38,19.95,81.47,19.95,81.40,19.99,81.22,20.00,81.17,20.00,81.30,19.98,81.38,20.05,81.33,20.14,81.28,20.12,81.25,20.02,81.25,19.94,81.17,19.93,81.12,19.93,81.08,19.89,81.10,19.88,81.17,19.84,81.35,19.80,81.47,19.77,81.53,19.82,81.50,19.91,81.45,19.98,81.42,19.96,81.40,19.94,81.47,19.94,81.58,19.95,81.45,19.95,81.25,19.99,81.15,20.02,81.20,20.05,81.25,20.05,81.30,20.06,81.35,20.11,81.30,20.16,81.17,20.21,81.05,20.24,81.05,20.24,81.08,20.24,81.10,20.21,81.15,20.21,81.20
RZ_2823456_12987,null,null,50,0,4,20.23,81.17,20.23,81.08,20.19,81.03,20.15,81.03,20.16,80.97,20.19,80.92,20.19,81.03,20.18,81.22,20.15,81.40,20.09,81.28,20.02,81.10,19.99,80.90,20.00,80.88,20.02,80.83,20.02,80.80,20.02,80.75,20.04,80.70,20.05,80.67,20.06,80.65,20.06,80.65,20.07,80.62,20.09,80.62,20.11,80.62,20.14,80.65,20.18,80.72,20.19,80.78,20.15,80.78,20.12,80.75,20.12,80.83,20.16,80.92,20.19,81.00,20.20,80.90,20.20,80.83,20.20,80.80,20.19,80.90,20.15,81.00,20.11,80.92,20.10,80.75,20.14,80.58,20.15,80.67,20.21,80.80,20.27,80.90,20.27,80.88,20.25,80.72,20.25,80.58,20.29,80.47,20.30,80.62,20.31,80.85,20.32,81.03,20.36,81.00
RZ_2823456_12988,null,null,50,0,4,20.39,80.90,20.36,80.83,20.34,80.85,20.31,80.90,20.35,80.92,20.39,80.90,20.43,80.90,20.45,80.88,20.48,80.90,20.49,80.97,20.50,80.97,20.50,80.97,20.46,80.88,20.41,80.83,20.44,80.72,20.51,80.62,20.56,80.80,20.52,81.00,20.51,80.97,20.52,80.72,20.56,80.50,20.56,80.60,20.57,80.67,20.59,80.70,20.60,80.70,20.59,80.65,20.59,80.65,20.59,80.83,20.51,80.97,20.41,81.00,20.32,80.75,20.34,80.53,20.41,80.25,20.50,80.12,20.45,80.42,20.34,80.85,20.25,81.20,20.26,81.05,20.29,80.75,20.38,80.55,20.46,80.50,20.52,80.60,20.52,80.65,20.57,80.65,20.61,80.65,20.64,80.50,20.59,80.38,20.52,80.25,20.46,80.28,20.44,80.28
RZ_2823456_12989,null,null,50,0,4,20.48,80.30,20.51,80.45,20.55,80.62,20.57,80.65,20.54,80.50,20.48,80.40,20.48,80.45,20.54,80.47,20.50,80.45,20.38,80.47,20.27,80.47,20.29,80.53,20.30,80.60,20.29,80.70,20.27,80.70,20.31,80.62,20.38,80.55,20.44,80.47,20.54,80.38,20.61,80.28,20.66,80.30,20.64,80.38,20.59,80.42,20.54,80.47,20.49,80.47,20.46,80.50,20.45,80.53,20.46,80.55,20.46,80.65,20.50,80.75,20.56,80.75,20.66,80.70,20.71,80.62,20.77,80.70,20.80,80.75,20.74,80.80,20.66,80.83,20.59,80.80,20.62,80.55,20.65,80.30,20.66,80.17,20.59,80.25,20.51,80.33,20.51,80.42,20.57,80.55,20.64,80.60,20.65,80.55,20.65,80.50,20.66,80.50,20.68,80.58
RZ_2823456_12990,null,null,50,0,4,20.69,80.60,20.73,80.45,20.76,80.28,20.80,80.12,20.82,80.12,20.85,80.08,20.86,79.97,20.88,79.92,20.94,79.92,21.00,79.97,21.02,80.17,21.01,80.35,21.04,80.40,21.06,80.25,21.02,80.15,20.94,80.22,20.86,80.30,20.85,80.35,20.84,80.35,20.82,80.35,20.82,80.22,20.82,80.12,20.90,80.10,20.98,80.17,21.05,80.22,21.04,80.12,21.02,80.03,21.02,80.15,21.02,80.33,21.02,80.47,21.02,80.45,21.00,80.42,20.98,80.45,20.95,80.45,21.02,80.25,21.11,80.03,21.21,79.85,21.24,79.90,21.30,79.92,21.34,79.95,21.32,80.00,21.27,80.25,21.21,80.50,21.20,80.78,21.24,80.62,21.25,80.47,21.24,80.30,21.21,80.30,21.23,80.38,21.24,80.45
RZ_2823456_12991,null,null,50,0,4,21.26,80.35,21.29,80.17,21.29,80.10,21.30,80.22,21.32,80.38,21.35,80.28,21.36,80.10,21.38,79.97,21.39,80.05,21.36,80.08,21.34,80.03,21.26,79.90,21.21,79.78,21.18,79.83,21.23,79.92,21.29,80.08,21.25,80.10,21.20,80.05,21.19,79.97,21.24,79.92,21.34,79.92,21.39,79.97,21.43,80.05,21.36,80.10,21.29,80.20,21.24,80.28,21.25,80.22,21.27,80.15,21.30,80.05,21.31,80.08,21.36,80.12,21.39,80.17,21.38,80.30,21.34,80.35,21.31,80.35,21.34,80.33,21.36,80.28,21.38,80.28,21.39,80.28,21.34,80.33,21.30,80.38,21.26,80.42,21.27,80.45,21.30,80.40,21.34,80.33,21.36,80.28,21.38,80.22,21.40,80.17,21.43,80.12,21.44,80.22
RZ_2823456_12992,null,null,50,0,4,21.43,80.30,21.43,80.25,21.45,80.12,21.51,80.05,21.56,80.15,21.61,80.03,21.64,79.83,21.68,79.45,21.69,79.30,21.71,79.17,21.71,79.25,21.71,79.33,21.70,79.45,21.70,79.55,21.69,79.65,21.68,79.72,21.66,79.78,21.65,79.78,21.64,79.78,21.65,79.80,21.66,79.85,21.66,79.90,21.62,79.92,21.64,79.95,21.76,80.00,21.90,80.05,21.82,80.03,21.65,80.00,21.50,79.97,21.54,79.83,21.57,79.65,21.61,79.70,21.69,79.92,21.77,80.12,21.88,80.08,21.89,79.97,21.89,79.90,21.82,79.85,21.75,79.83,21.66,79.78,21.62,79.72,21.66,79.55,21.76,79.42,21.84,79.45,21.85,79.62,21.82,79.78,21.86,79.88,21.90,79.97,21.95,79.83,21.95,79.58
RZ_2823456_12993,null,null,51,0,4,21.98,79.22,22.01,79.12,22.05,79.08,22.09,79.15,22.07,79.38,22.06,79.55,22.05,79.70,22.04,79.70,22.04,79.72,22.04,79.75,22.05,79.80,22.06,79.80,22.05,79.88,22.06,79.92,22.07,80.00,22.09,80.00,22.11,79.92,22.10,79.83,22.09,79.70,22.05,79.78,22.04,79.92,22.02,79.97,22.02,79.88,22.01,79.83,22.04,79.97,22.06,80.10,22.09,80.08,22.07,79.95,22.09,79.80,22.16,79.83,22.23,79.90,22.26,80.00,22.25,80.08,22.26,80.10,22.29,79.97,22.31,79.85,22.32,79.65,22.34,79.55,22.35,79.70,22.36,79.92,22.36,80.10,22.40,80.05,22.43,80.00,22.44,79.95,22.41,80.00,22.39,80.05,22.32,80.10,22.29,80.12,22.32,80.12,22.41,80.08,22.51,80.05
RZ_2823456_12994,null,null,50,0,4,22.54,80.00,22.56,79.92,22.55,79.90,22.56,79.90,22.59,79.92,22.61,80.12,22.62,80.35,22.66,80.55,22.69,80.55,22.65,80.50,22.57,80.25,22.50,80.05,22.49,79.95,22.50,80.03,22.51,80.05,22.48,80.05,22.41,80.03,22.43,80.00,22.50,80.00,22.57,80.00,22.59,79.90,22.62,79.72,22.65,79.58,22.66,79.53,22.66,79.62,22.65,79.85,22.65,80.00,22.68,80.10,22.71,80.05,22.75,79.90,22.76,79.78,22.73,79.65,22.68,79.62,22.61,79.58,22.60,79.55,22.59,79.62,22.59,79.67,22.57,79.80,22.55,79.88,22.57,79.95,22.64,80.00,22.69,80.05,22.68,80.10,22.68,80.15,22.71,80.05,22.76,79.80,22.80,79.53,22.79,79.38,22.77,79.40,22.79,79.47
RZ_2823456_12995,null,null,50,0,4,22.80,79.50,22.80,79.53,22.84,79.50,22.88,79.42,22.90,79.25,22.90,79.08,22.88,79.17,22.85,79.38,22.81,79.53,22.80,79.53,22.84,79.50,22.89,79.42,22.94,79.38,22.93,79.45,22.90,79.55,22.89,79.67,22.89,79.60,22.88,79.55,22.89,79.50,22.90,79.50,22.91,79.47,22.90,79.42,22.88,79.40,22.84,79.40,22.81,79.53,22.82,79.65,22.88,79.78,22.95,79.78,23.01,79.78,23.02,79.80,23.00,79.85,22.96,79.90,22.98,79.85,23.02,79.75,23.06,79.62,23.07,79.60,23.07,79.58,23.12,79.58,23.19,79.60,23.24,79.60,23.30,79.58,23.32,79.50,23.38,79.33,23.38,79.17,23.38,79.22,23.35,79.38,23.34,79.58,23.34,79.62,23.34,79.65,23.34,79.62
RZ_2823456_12996,null,null,50,0,4,23.34,79.60,23.34,79.58,23.40,79.50,23.46,79.42,23.54,79.35,23.46,79.28,23.39,79.20,23.31,79.28,23.34,79.33,23.35,79.35,23.38,79.20,23.38,79.08,23.39,79.00,23.50,79.25,23.62,79.50,23.73,79.65,23.69,79.50,23.65,79.40,23.62,79.45,23.64,79.55,23.57,79.55,23.52,79.45,23.48,79.42,23.54,79.45,23.59,79.47,23.65,79.50,23.70,79.55,23.77,79.45,23.85,79.33,23.86,79.30,23.88,79.42,23.86,79.55,23.86,79.58,23.82,79.78,23.81,79.97,23.81,79.97,23.82,79.83,23.85,79.70,23.86,79.72,23.84,79.70,23.81,79.65,23.81,79.60,23.84,79.50,23.88,79.45,23.93,79.42,23.95,79.42,23.86,79.38,23.76,79.33,23.75,79.15,23.85,79.03
RZ_2823456_12997,null,null,50,0,4,23.94,78.95,23.91,79.10,23.85,79.22,23.80,79.33,23.79,79.33,23.80,79.38,23.81,79.45,23.81,79.53,23.85,79.47,23.91,79.38,23.99,79.28,24.04,79.28,24.05,79.38,24.02,79.53,24.02,79.67,24.02,79.72,24.04,79.70,24.04,79.58,24.04,79.45,24.02,79.33,24.02,79.33,24.04,79.30,24.04,79.30,24.04,79.30,24.06,79.22,24.10,79.17,24.11,79.12,24.11,79.10,24.11,79.05,24.11,78.97,24.12,78.92,24.12,78.90,24.11,79.10,24.12,79.30,24.24,79.53,24.35,79.55,24.39,79.58,24.32,79.55,24.26,79.47,24.27,79.42,24.19,79.47,24.11,79.53,24.16,79.38,24.32,79.17,24.46,79.08,24.46,79.17,24.43,79.28,24.41,79.22,24.41,79.10,24.44,78.97
RZ_2823456_12998,null,null,49,0,4,24.46,78.90,24.48,78.92,24.49,79.03,24.51,79.15,24.52,79.25,24.50,79.22,24.48,79.17,24.45,79.12,24.48,79.10,24.49,79.10,24.49,79.05,24.48,79.00,24.51,79.00,24.62,79.05,24.74,79.10,24.82,79.10,24.84,79.10,24.89,79.17,24.91,79.28,24.93,79.38,24.88,79.42,24.81,79.50,24.77,79.58,24.81,79.60,24.89,79.50,24.95,79.42,24.93,79.33,24.89,79.38,24.88,79.40,24.89,79.45,24.94,79.55,24.96,79.60,25.01,79.65,25.04,79.62,25.06,79.62,25.07,79.60,25.06,79.62,25.05,79.67,25.05,79.55,25.05,79.42,25.06,79.53,25.06,79.75,25.06,80.03,25.05,80.08,25.06,79.97,25.09,79.83,25.09,79.75,25.06,79.83,25.05,79.90
RZ_2823456_12999,null,null,51,0,4,25.06,79.90,25.09,79.92,25.07,79.92,25.06,79.90,25.04,79.90,25.10,79.90,25.16,79.90,25.23,79.88,25.23,79.80,25.23,79.72,25.23,79.72,25.24,79.72,25.25,79.72,25.24,79.72,25.23,79.62,25.19,79.62,25.15,79.60,25.12,79.65,25.12,79.42,25.14,79.30,25.15,79.20,25.16,79.30,25.18,79.30,25.19,79.33,25.19,79.33,25.19,79.35,25.18,79.38,25.16,79.38,25.15,79.35,25.15,79.30,25.16,79.30,25.15,79.40,25.15,79.55,25.14,79.67,25.16,79.62,25.18,79.58,25.18,79.50,25.16,79.55,25.24,79.65,25.31,79.75,25.40,79.80,25.45,79.80,25.46,79.83,25.48,79.85,25.46,79.88,25.45,79.85,25.44,79.75,25.39,79.72,25.34,79.78,25.29,79.92,25.29,79.95
RZ_2823456_13000,null,null,50,0,4,25.30,79.85,25.31,79.75,25.31,79.70,25.30,79.70,25.30,79.70,25.29,79.67,25.29,79.62,25.27,79.62,25.26,79.65,25.24,79.72,25.34,79.72,25.44,79.75,25.46,79.88,25.38,79.97,25.43,79.85,25.55,79.60,25.68,79.38,25.65,79.42,25.64,79.53,25.66,79.62,25.70,79.70,25.74,79.70,25.77,79.70,25.81,79.85,25.84,79.97,25.81,79.95,25.77,79.75,25.73,79.58,25.73,79.53,25.74,79.47,25.76,79.58,25.77,79.70,25.76,79.83,25.76,79.83,25.76,79.80,25.77,79.78,25.79,79.70,25.80,79.72,25.80,79.75,25.79,79.72,25.79,79.62,25.74,79.53,25.70,79.55,25.71,79.60,25.86,79.67,26.00,79.72,26.09,79.75,26.09,79.75,26.09,79.88,26.09,80.00
RZ_2823456_13001,null,null,49,0,4,26.15,80.05,26.21,80.03,26.23,79.97,26.21,79.97,26.19,80.08,26.15,80.17,26.12,80.08,26.07,79.90,26.05,79.78,26.04,79.78,26.04,79.78,26.05,79.75,26.05,79.78,26.05,79.80,26.04,79.67,26.02,79.53,25.99,79.58,25.96,79.80,25.98,80.03,26.07,80.10,26.18,80.15,26.24,80.08,26.27,79.95,26.30,79.85,26.31,79.95,26.30,80.12,26.24,80.28,26.20,80.08,26.16,79.85,26.23,79.75,26.29,79.88,26.31,80.03,26.29,80.03,26.27,80.00,26.27,80.03,26.31,80.05,26.38,80.08,26.43,80.10,26.43,80.10,26.38,80.10,26.32,80.15,26.32,80.28,26.43,80.38,26.52,80.50,26.62,80.55,26.62,80.60,26.61,80.65,26.60,80.67,26.62,80.70
RZ_2823456_13002,null,null,50,0,4,26.62,80.83,26.60,80.97,26.55,81.00,26.54,80.92,26.54,80.85,26.52,80.92,26.51,81.00,26.54,80.95,26.61,80.85,26.69,80.70,26.75,80.70,26.77,80.70,26.80,80.75,26.79,80.85,26.77,80.95,26.79,80.90,26.82,80.65,26.84,80.40,26.82,80.45,26.81,80.67,26.77,80.90,26.74,80.88,26.70,80.75,26.69,80.62,26.68,80.55,26.69,80.62,26.70,80.70,26.70,80.75,26.69,80.70,26.68,80.67,26.65,80.72,26.61,80.80,26.57,80.88,26.68,80.83,26.82,80.67,26.94,80.55,26.89,80.50,26.77,80.58,26.69,80.78,26.73,80.92,26.81,81.03,26.93,81.03,26.96,80.97,26.99,80.95,27.01,80.92,26.99,80.95,26.98,80.97,26.95,80.97,26.96,80.97,26.95,81.08
RZ_2823456_13003,null,null,50,0,4,26.95,81.17,26.95,81.38,26.98,81.47,27.01,81.33,27.02,81.05,27.00,80.75,26.96,80.75,26.95,80.85,26.91,80.97,26.93,80.97,26.94,80.95,26.98,80.95,26.95,81.03,26.94,81.12,26.93,81.17,26.91,81.10,26.91,80.95,26.90,80.80,26.89,80.80,26.89,80.80,26.89,80.83,26.89,80.85,27.01,80.90,27.15,80.80,27.29,80.70,27.29,80.67,27.18,80.80,27.05,80.95,26.93,81.03,26.93,81.03,26.99,81.00,27.05,80.97,27.11,80.97,27.14,80.88,27.15,80.78,27.16,80.70,27.14,80.75,27.14,80.70,27.15,80.65,27.15,80.83,27.15,81.10,27.11,81.33,27.11,81.25,27.11,81.10,27.12,81.03,27.11,81.17,27.10,81.35,27.07,81.38,27.06,81.20,27.04,81.03
RZ_2823456_13004,null,null,50,0,4,27.12,81.03,27.21,81.03,27.24,81.08,27.15,81.10,27.11,81.00,27.15,80.85,27.19,80.65,27.18,80.58,27.18,80.53,27.18,80.53,27.18,80.62,27.18,80.75,27.18,80.85,27.20,80.78,27.24,80.70,27.25,80.67,27.21,80.78,27.16,80.83,27.24,80.85,27.36,80.85,27.45,80.97,27.39,81.08,27.34,81.08,27.30,80.92,27.32,80.83,27.38,80.88,27.44,80.90,27.40,80.85,27.34,80.78,27.29,80.75,27.29,80.80,27.27,80.92,27.29,81.05,27.31,80.88,27.35,80.67,27.38,80.47,27.38,80.47,27.38,80.47,27.39,80.42,27.41,80.38,27.41,80.47,27.40,80.53,27.30,80.45,27.23,80.22,27.14,80.25,27.15,80.45,27.20,80.65,27.26,80.67,27.32,80.55,27.34,80.47
RZ_2823456_13005,null,null,50,0,4,27.36,80.40,27.34,80.55,27.32,80.70,27.31,80.80,27.32,80.60,27.40,80.42,27.45,80.38,27.49,80.53,27.46,80.70,27.41,80.75,27.36,80.70,27.35,80.67,27.38,80.70,27.39,80.83,27.34,80.88,27.29,80.90,27.30,80.72,27.38,80.55,27.43,80.38,27.43,80.28,27.44,80.20,27.48,80.12,27.50,80.22,27.44,80.30,27.35,80.33,27.27,80.28,27.26,80.33,27.26,80.33,27.27,80.28,27.30,80.22,27.31,80.20,27.31,80.22,27.32,80.35,27.32,80.60,27.32,80.85,27.35,80.78,27.39,80.55,27.43,80.30,27.43,80.15,27.49,80.05,27.54,79.97,27.59,80.03,27.57,80.12,27.56,80.22,27.56,80.45,27.59,80.60,27.61,80.75,27.62,80.67,27.62,80.62,27.62,80.55
RZ_2823456_13006,null,null,50,0,4,27.66,80.55,27.69,80.53,27.66,80.47,27.60,80.50,27.59,80.55,27.64,80.65,27.61,80.65,27.52,80.70,27.48,80.75,27.51,80.83,27.56,80.72,27.60,80.60,27.62,80.45,27.64,80.45,27.64,80.47,27.64,80.53,27.65,80.50,27.66,80.50,27.69,80.47,27.68,80.47,27.62,80.53,27.56,80.55,27.61,80.60,27.68,80.67,27.76,80.78,27.75,80.95,27.77,81.05,27.77,81.10,27.76,81.03,27.71,80.92,27.66,80.80,27.64,80.67,27.65,80.55,27.65,80.50,27.69,80.53,27.74,80.50,27.82,80.45,27.84,80.55,27.85,80.67,27.82,80.85,27.82,80.85,27.82,80.92,27.81,80.97,27.81,80.97,27.85,80.85,27.91,80.85,27.94,80.90,27.94,81.00,27.91,80.95,27.90,80.75
RZ_2823456_13007,null,null,50,0,4,27.91,80.60,27.91,80.45,27.90,80.45,27.89,80.45,27.86,80.53,27.85,80.62,27.90,80.72,27.96,80.72,28.02,80.70,28.06,80.62,28.11,80.53,28.18,80.62,28.21,80.80,28.23,81.03,28.24,81.08,28.20,81.10,28.16,81.15,28.10,81.17,28.07,81.08,28.05,80.92,28.06,80.75,28.11,80.75,28.16,80.72,28.19,80.72,28.20,80.88,28.23,80.92,28.26,80.92,28.27,80.75,28.29,80.80,28.31,80.95,28.31,81.12,28.32,81.15,28.39,81.03,28.45,80.85,28.51,80.83,28.48,81.15,28.44,81.47,28.41,81.62,28.41,81.55,28.43,81.50,28.46,81.47,28.50,81.50,28.55,81.50,28.57,81.45,28.56,81.40,28.56,81.35,28.59,81.38,28.57,81.35,28.54,81.28,28.50,81.20
RZ_2823456_13008,null,null,50,0,4,28.55,81.25,28.62,81.30,28.69,81.40,28.66,81.45,28.61,81.53,28.56,81.55,28.55,81.47,28.60,81.40,28.66,81.38,28.64,81.42,28.56,81.40,28.48,81.38,28.46,81.25,28.48,81.17,28.52,81.10,28.51,81.10,28.48,81.08,28.45,81.05,28.45,81.12,28.46,81.22,28.48,81.28,28.54,81.22,28.59,81.15,28.76,81.12,28.89,81.08,28.94,81.00,28.88,80.90,28.77,80.90,28.74,81.03,28.77,81.33,28.82,81.60,28.85,81.67,28.81,81.62,28.80,81.58,28.85,81.65,28.90,81.65,28.95,81.67,28.96,81.72,29.01,81.67,29.04,81.50,29.01,81.22,28.98,81.05,28.90,81.20,28.94,81.45,28.99,81.55,29.04,81.47,29.04,81.35,29.00,81.38,28.96,81.30,28.91,81.28
RZ_2823456_13009,null,null,50,0,4,28.98,81.28,29.04,81.33,29.10,81.38,29.09,81.42,29.11,81.45,29.12,81.53,29.09,81.58,29.06,81.38,29.04,81.12,29.04,81.03,29.10,81.20,29.15,81.47,29.15,81.60,29.07,81.62,29.06,81.55,29.19,81.45,29.29,81.38,29.31,81.58,29.26,81.78,29.25,81.88,29.25,81.72,29.30,81.45,29.34,81.30,29.38,81.05,29.39,80.95,29.41,80.80,29.45,80.75,29.48,80.70,29.49,80.72,29.43,81.15,29.36,81.58,29.30,82.00,29.31,82.05,29.36,82.08,29.41,81.90,29.48,81.70,29.49,81.72,29.48,81.97,29.46,82.22,29.49,82.15,29.54,82.08,29.55,82.20,29.52,82.40,29.48,82.58,29.45,82.30,29.45,82.03,29.44,81.78,29.43,81.85,29.43,81.92,29.43,82.00
RZ_2823456_13010,null,null,50,0,4,29.41,82.15,29.54,82.33,29.68,82.38,29.85,82.30,29.88,82.25,29.76,82.28,29.62,82.33,29.55,82.30,29.62,82.28,29.71,82.30,29.73,82.42,29.66,82.60,29.59,82.78,29.54,82.72,29.55,82.70,29.56,82.65,29.61,82.72,29.68,82.70,29.73,82.80,29.71,82.92,29.71,82.88,29.73,82.72,29.73,82.55,29.70,82.53,29.69,82.53,29.62,82.62,29.56,82.72,29.61,82.85,29.71,82.88,29.81,82.85,29.79,82.78,29.76,82.70,29.75,82.67,29.79,82.65,29.82,82.67,29.86,82.90,29.84,83.12,29.75,83.33,29.69,83.33,29.66,83.35,29.73,83.38,29.79,83.35,29.85,83.30,29.86,83.17,29.86,83.12,29.86,83.03,29.85,83.00,29.82,83.03,29.82,83.15,29.80,83.38
RZ_2823456_13011,null,null,50,0,4,29.80,83.53,29.79,83.60,29.76,83.50,29.74,83.42,29.76,83.42,29.82,83.50,29.88,83.65,29.88,83.75,29.88,83.83,29.88,83.80,29.89,83.83,29.89,83.85,29.89,83.92,29.89,83.97,29.93,83.85,29.98,83.67,30.04,83.53,30.06,83.53,30.06,83.55,30.06,83.62,30.07,83.80,30.09,83.95,30.10,83.85,30.07,83.65,30.06,83.47,30.04,83.50,30.02,83.55,30.00,83.58,29.98,83.72,29.95,83.88,29.95,83.97,29.96,83.95,29.98,83.92,29.99,83.92,30.00,83.92,30.01,83.92,30.02,83.90,30.02,84.08,30.07,84.25,30.15,84.28,30.19,84.08,30.14,83.83,30.06,83.78,30.01,83.80,29.99,83.88,29.99,83.97,30.00,84.05,30.01,84.08,30.01,84.08,30.01,84.05
RZ_2823456_13012,null,null,50,0,4,30.04,84.00,30.05,83.95,30.06,83.95,30.06,83.90,30.06,83.80,30.05,83.72,30.04,83.72,30.01,84.03,29.98,84.35,29.96,84.30,30.00,83.97,30.06,83.70,30.10,83.75,30.12,83.80,30.14,83.83,30.10,83.90,30.06,83.95,30.11,83.97,30.18,84.17,30.25,84.35,30.24,84.58,30.24,84.60,30.25,84.50,30.21,84.33,30.18,84.20,30.11,84.35,30.10,84.53,30.10,84.65,30.11,84.65,30.15,84.65,30.20,84.50,30.25,84.35,30.29,84.45,30.31,84.72,30.29,84.80,30.26,84.62,30.24,84.42,30.29,84.45,30.34,84.40,30.32,84.30,30.27,84.20,30.21,84.25,30.24,84.35,30.27,84.50,30.31,84.55,30.34,84.60,30.34,84.58,30.34,84.58,30.38,84.55,30.43,84.53
RZ_2823456_13013,null,null,51,0,4,30.49,84.50,30.50,84.53,30.45,84.55,30.43,84.47,30.39,84.35,30.45,84.22,30.48,84.17,30.50,84.15,30.43,84.17,30.35,84.22,30.27,84.30,30.29,84.33,30.32,84.35,30.38,84.50,30.35,84.60,30.29,84.70,30.30,84.70,30.36,84.70,30.44,84.65,30.45,84.53,30.45,84.42,30.43,84.58,30.41,84.75,30.41,84.88,30.40,84.78,30.38,84.65,30.35,84.60,30.35,84.62,30.36,84.67,30.38,84.72,30.41,84.72,30.45,84.67,30.51,84.65,30.55,84.78,30.57,84.92,30.57,85.05,30.56,85.00,30.54,85.00,30.50,85.05,30.48,85.10,30.46,85.10,30.46,85.03,30.48,84.92,30.51,84.85,30.55,84.90,30.59,84.92,30.59,84.88,30.54,84.80,30.48,84.58,30.43,84.40,30.44,84.28
RZ_2823456_13014,null,null,50,0,9,30.50,84.53,30.55,84.78,30.57,84.97,30.55,84.97,30.54,84.95,30.54,84.92,30.52,85.03,30.51,85.10,30.51,85.17,30.51,85.17,30.51,85.08,30.52,85.03,30.52,85.00,30.55,85.10,30.60,85.12,30.64,85.08,30.65,84.95,30.64,84.83,30.64,84.97,30.62,85.22,30.61,85.50,30.64,85.50,30.69,85.45,30.71,85.38,30.69,85.38,30.66,85.40,30.66,85.45,30.65,85.50,30.65,85.58,30.64,85.62,30.64,85.33,30.65,85.00,30.66,84.92,30.64,85.17,30.62,85.25,30.62,85.10,30.64,84.92,30.64,84.90,30.62,84.95,30.60,85.08,30.61,85.20,30.66,85.17,30.79,85.05,30.89,84.95,30.96,84.83,30.96,84.75,30.91,84.67,30.86,84.65,30.82,84.70,30.82,84.78
RZ_2823456_13015,null,null,50,0,5,30.82,84.90,30.80,85.00,30.80,85.03,30.80,85.00,30.79,84.97,30.76,85.05,30.74,85.12,30.73,85.17,30.73,85.17,30.73,85.15,30.77,85.12,30.88,85.20,30.98,85.28,30.95,85.35,30.89,85.35,30.84,85.22,30.85,85.12,30.86,84.97,30.82,84.90,30.81,84.90,30.80,84.92,30.85,84.97,30.88,85.12,30.86,85.33,30.82,85.50,30.81,85.47,30.81,85.38,30.90,85.28,30.98,85.22,31.04,85.25,31.02,85.25,31.02,85.28,31.04,85.28,31.05,85.28,31.06,85.30,31.01,85.28,30.98,85.30,30.94,85.33,30.95,85.35,30.95,85.40,30.94,85.47,30.90,85.55,30.86,85.50,30.84,85.45,30.86,85.38,30.90,85.35,30.93,85.35,30.96,85.15,31.01,84.97,31.02,84.88
RZ_2823456_13016,null,null,50,0,5,31.02,84.97,31.01,85.15,31.01,85.28,31.00,85.42,31.00,85.47,31.06,85.45,31.11,85.45,31.18,85.50,31.20,85.38,31.21,85.20,31.20,85.20,31.18,85.35,31.18,85.53,31.20,85.53,31.24,85.55,31.27,85.55,31.29,85.58,31.18,85.58,31.05,85.55,31.05,85.40,31.18,85.22,31.31,85.22,31.32,85.38,31.32,85.53,31.27,85.53,31.24,85.53,31.19,85.53,31.15,85.53,31.18,85.53,31.21,85.53,31.29,85.50,31.31,85.33,31.35,85.20,31.36,85.10,31.35,85.17,31.31,85.25,31.27,85.28,31.24,85.28,31.24,85.30,31.21,85.35,31.20,85.40,31.18,85.45,31.16,85.47,31.18,85.45,31.19,85.38,31.21,85.33,31.25,85.28,31.25,85.25,31.24,85.30,31.24,85.38
RZ_2823456_13017,null,null,50,0,5,31.23,85.53,31.23,85.62,31.20,85.75,31.24,85.80,31.26,85.78,31.27,85.70,31.30,85.67,31.35,85.65,31.45,85.67,31.50,85.60,31.52,85.55,31.50,85.53,31.46,85.53,31.45,85.53,31.45,85.38,31.46,85.20,31.46,84.97,31.46,84.92,31.45,84.88,31.44,84.90,31.43,84.92,31.41,84.95,31.43,84.95,31.43,84.97,31.41,85.03,31.39,85.03,31.38,85.03,31.36,85.17,31.43,85.33,31.49,85.45,31.59,85.25,31.60,85.03,31.61,84.83,31.61,84.92,31.60,85.12,31.59,85.33,31.55,85.40,31.52,85.40,31.46,85.30,31.44,85.22,31.44,85.17,31.46,85.15,31.49,85.15,31.49,85.12,31.50,85.17,31.52,85.20,31.55,85.25,31.57,85.30,31.60,85.25,31.64,85.17
RZ_2823456_13018,null,null,50,0,5,31.68,85.00,31.69,84.92,31.70,84.92,31.70,85.08,31.65,85.22,31.62,85.25,31.62,85.25,31.66,85.17,31.70,85.10,31.69,85.25,31.68,85.47,31.69,85.50,31.74,85.30,31.77,85.12,31.74,85.15,31.70,85.15,31.69,85.15,31.71,85.12,31.69,85.12,31.64,85.10,31.59,85.00,31.59,84.90,31.59,84.80,31.56,84.83,31.56,84.88,31.55,84.95,31.56,85.03,31.60,85.10,31.62,85.20,31.65,85.30,31.64,85.33,31.64,85.30,31.64,85.28,31.62,85.20,31.62,85.12,31.64,85.05,31.65,85.10,31.64,85.20,31.61,85.30,31.68,85.33,31.76,85.33,31.88,85.30,31.90,85.30,31.93,85.33,31.93,85.30,31.88,85.28,31.84,85.22,31.80,85.20,31.80,85.15,31.79,85.10
RZ_2823456_13019,null,null,50,0,5,31.76,85.05,31.75,85.00,31.69,84.97,31.62,84.95,31.66,84.95,31.74,84.97,31.75,85.00,31.69,85.03,31.65,85.03,31.69,84.95,31.74,84.88,31.76,84.80,31.80,84.85,31.80,84.92,31.79,84.97,31.75,85.03,31.69,85.03,31.66,85.03,31.66,85.00,31.68,84.97,31.70,84.90,31.73,84.85,31.77,84.83,31.81,84.88,31.88,84.95,31.93,85.03,31.98,85.03,31.98,85.05,31.88,85.05,31.79,85.03,31.73,85.08,31.80,85.15,31.85,85.15,31.88,85.08,31.88,84.97,31.89,84.92,31.89,84.90,31.88,84.90,31.88,84.90,31.85,84.92,31.85,84.65,31.88,84.35,31.89,84.47,31.88,84.95,31.84,85.40,31.84,85.50,31.84,85.50,31.88,85.47,31.93,85.42,31.98,85.38
RZ_2823456_13020,null,null,50,0,5,32.02,85.30,32.02,85.20,32.06,85.08,32.08,85.05,31.98,85.05,31.85,85.03,31.76,84.92,31.81,84.85,31.96,84.75,32.09,84.70,32.14,84.55,32.09,84.42,32.01,84.42,32.00,84.53,32.00,84.62,32.01,84.65,32.01,84.75,32.06,84.92,32.11,85.05,32.20,85.12,32.30,85.15,32.41,85.20,32.70,85.58,32.99,85.95,33.46,86.50,33.76,86.70,34.23,86.92,34.76,87.33,35.44,87.90,36.21,88.45,37.02,88.83,37.86,89.28,38.74,89.70,39.71,90.00,40.66,90.10,41.74,90.25,42.60,90.50,43.58,90.80,44.30,91.15,45.09,91.45,45.88,91.70,46.49,92.10,47.30,92.40,47.92,92.72,48.67,93.08,49.10,93.45,49.54,93.88,49.91,94.05,50.39,94.20,50.90,94.67
RZ_2823456_13021,null,null,50,0,5,51.35,95.20,51.71,95.70,51.90,95.85,52.21,96.10,52.41,96.45,52.61,97.00,52.83,97.50,53.00,98.10,53.24,98.42,53.35,98.83,53.48,99.03,53.54,99.20,53.56,99.17,53.61,99.15,53.64,99.47,53.64,99.83,53.60,100.17,53.58,100.20,53.55,100.28,53.50,100.47,53.48,100.62,53.46,100.88,53.49,101.03,53.49,101.28,53.48,101.38,53.44,101.47,53.41,101.47,53.40,101.60,53.41,101.75,53.42,101.83,53.41,101.80,53.34,101.78,53.25,101.72,53.16,101.58,53.12,101.40,53.08,101.28,53.04,101.25,53.01,101.25,52.96,101.25,52.88,101.28,52.80,101.22,52.77,101.20,52.80,101.30,52.84,101.42,52.81,101.33,52.75,101.12,52.65,100.90,52.59,100.85,52.54,100.80,52.54,100.78
RZ_2823456_13022,null,null,50,0,8,52.52,100.92,52.52,101.08,52.52,101.22,52.51,101.22,52.50,101.22,52.46,101.38,52.42,101.45,52.39,101.47,52.39,101.38,52.39,101.35,52.41,101.40,52.44,101.40,52.45,101.33,52.42,101.22,52.42,101.10,52.42,101.00,52.34,101.08,52.24,101.15,52.20,101.28,52.25,101.30,52.25,101.33,52.19,101.33,52.12,101.35,52.12,101.38,52.17,101.33,52.23,101.28,52.27,101.38,52.24,101.53,52.20,101.62,52.15,101.53,52.14,101.17,52.15,100.88,52.17,100.78,52.20,100.78,52.20,100.85,52.23,100.83,52.21,100.90,52.21,100.92,52.20,100.95,52.21,100.95,52.21,101.00,52.24,101.00,52.26,101.03,52.24,101.05,52.19,101.10,52.14,101.15,52.12,101.05,52.10,101.00,52.05,100.92,52.01,100.97
RZ_2823456_13023,null,null,50,0,8,52.08,101.00,52.15,101.12,52.24,101.22,52.24,101.17,52.25,101.00,52.26,100.83,52.25,100.85,52.23,101.03,52.21,101.20,52.21,101.30,52.23,101.30,52.24,101.28,52.24,101.28,52.24,101.28,52.21,101.28,52.19,101.20,52.15,100.97,52.14,100.75,52.12,100.70,52.14,100.80,52.14,101.00,52.15,101.10,52.17,101.17,52.25,101.17,52.33,101.12,52.36,101.10,52.38,101.08,52.40,101.08,52.41,101.15,52.41,101.22,52.40,101.30,52.41,101.30,52.40,101.28,52.36,101.25,52.34,101.30,52.34,101.38,52.38,101.40,52.40,101.33,52.39,101.30,52.35,101.33,52.31,101.38,52.31,101.33,52.31,101.20,52.31,101.05,52.31,101.10,52.33,101.33,52.34,101.55,52.33,101.62,52.31,101.65,52.30,101.62
RZ_2823456_13024,null,null,50,0,8,52.30,101.53,52.27,101.47,52.25,101.50,52.26,101.35,52.25,101.12,52.23,100.92,52.24,100.97,52.27,101.22,52.33,101.42,52.34,101.70,52.38,101.78,52.39,101.65,52.39,101.42,52.38,101.10,52.36,100.97,52.38,100.85,52.34,100.97,52.31,101.10,52.34,101.22,52.39,101.22,52.44,101.22,52.41,101.20,52.39,101.28,52.38,101.38,52.36,101.45,52.38,101.58,52.40,101.67,52.42,101.78,52.44,101.70,52.46,101.60,52.50,101.42,52.54,101.30,52.55,101.28,52.51,101.35,52.48,101.38,52.46,101.35,52.48,101.33,52.48,101.30,52.46,101.40,52.42,101.58,52.45,101.75,52.48,101.72,52.51,101.65,52.60,101.60,52.70,101.60,52.73,101.62,52.64,101.67,52.55,101.72,52.56,101.72,52.58,101.67
RZ_2823456_13025,null,null,50,0,8,52.59,101.65,52.60,101.67,52.66,101.62,52.73,101.58,52.79,101.65,52.77,101.78,52.70,101.80,52.62,101.83,52.59,101.88,52.60,102.03,52.62,102.00,52.62,101.92,52.65,101.70,52.71,101.55,52.75,101.58,52.76,101.72,52.73,101.88,52.70,101.85,52.69,101.85,52.69,101.83,52.69,101.92,52.76,102.12,52.85,102.30,52.99,102.28,53.04,102.12,53.10,101.97,53.11,102.00,53.08,102.03,52.99,102.12,52.89,102.20,52.83,102.30,52.81,102.30,52.85,102.12,52.90,101.95,52.94,101.85,52.90,102.03,52.89,102.20,52.91,102.25,52.88,102.20,52.80,102.12,52.81,102.08,52.89,102.05,52.96,102.03,52.95,101.90,52.95,101.78,52.95,101.75,52.94,101.90,52.95,101.92,52.96,101.80,53.05,101.62
RZ_2823456_13026,null,null,51,0,8,53.11,101.53,53.14,101.53,53.09,101.50,53.06,101.50,53.08,101.47,53.08,101.45,53.02,101.45,52.98,101.53,52.95,101.65,53.00,101.78,53.02,101.88,53.01,101.97,53.00,101.90,52.99,101.78,53.00,101.70,53.06,101.72,53.12,101.78,53.16,102.00,53.15,102.22,53.16,102.38,53.23,102.33,53.26,102.33,53.25,102.30,53.21,102.28,53.16,102.33,53.15,102.45,53.17,102.58,53.23,102.55,53.27,102.55,53.24,102.60,53.17,102.65,53.14,102.55,53.12,102.42,53.11,102.28,53.08,102.33,53.16,102.47,53.25,102.60,53.34,102.62,53.29,102.53,53.23,102.38,53.19,102.30,53.20,102.25,53.23,102.20,53.25,102.10,53.27,102.00,53.29,102.03,53.31,102.08,53.31,102.10,53.31,102.12,53.29,102.15,53.27,102.17
RZ_2823456_13027,null,null,49,0,8,53.29,102.05,53.30,101.90,53.29,101.88,53.27,101.97,53.30,102.28,53.34,102.45,53.42,102.50,53.48,102.38,53.50,102.25,53.46,102.30,53.40,102.45,53.35,102.58,53.34,102.65,53.31,102.60,53.29,102.55,53.26,102.53,53.25,102.45,53.25,102.33,53.25,102.20,53.26,102.15,53.27,102.17,53.31,102.33,53.33,102.45,53.29,102.60,53.24,102.70,53.21,102.83,53.23,102.90,53.26,102.88,53.30,102.85,53.29,102.83,53.26,102.65,53.21,102.47,53.20,102.28,53.25,102.22,53.31,102.38,53.42,102.55,53.46,102.72,53.48,102.70,53.48,102.50,53.48,102.30,53.49,102.40,53.45,102.65,53.40,102.72,53.39,102.47,53.40,102.22,53.41,102.20,53.44,102.38,53.46,102.55,53.45,102.70
RZ_2823456_13028,null,null,50,0,8,53.41,102.70,53.39,102.80,53.40,102.90,53.44,102.72,53.45,102.47,53.45,102.25,53.41,102.30,53.39,102.33,53.49,102.33,53.61,102.35,53.67,102.38,53.61,102.38,53.60,102.38,53.65,102.38,53.70,102.40,53.71,102.40,53.71,102.42,53.67,102.42,53.55,102.40,53.45,102.38,53.38,102.38,53.38,102.40,53.41,102.47,53.46,102.55,53.48,102.62,53.46,102.65,53.42,102.70,53.42,102.70,53.41,102.72,53.42,102.75,53.45,102.72,53.50,102.72,53.52,102.65,53.56,102.55,53.61,102.42,53.61,102.33,53.55,102.50,53.48,102.75,53.44,103.00,53.41,102.88,53.39,102.72,53.40,102.62,53.44,102.80,53.49,102.97,53.50,103.03,53.51,102.92,53.51,102.85,53.55,102.67,53.60,102.50,53.64,102.42
RZ_2823456_13029,null,null,50,0,8,53.61,102.53,53.56,102.62,53.54,102.65,53.56,102.60,53.59,102.55,53.59,102.72,53.59,102.95,53.58,103.15,53.62,102.97,53.67,102.75,53.71,102.55,53.67,102.55,53.60,102.60,53.52,102.75,53.49,102.90,53.48,103.08,53.49,103.17,53.50,103.25,53.52,103.28,53.49,103.28,53.45,103.28,53.41,103.30,53.44,103.05,53.45,102.78,53.45,102.75,53.45,102.97,53.61,103.22,53.88,103.25,54.27,103.28,54.73,103.55,55.30,103.88,56.01,104.20,57.01,104.30,58.16,104.38,59.55,104.38,61.04,104.35,62.75,104.42,64.71,104.62,66.74,104.88,68.90,105.12,70.89,105.28,73.00,105.38,75.14,105.62,77.34,105.90,79.20,106.15,80.92,106.17,82.76,106.20,84.69,106.22,86.55,106.25,88.29,106.22
RZ_2823456_13030,null,null,50,0,8,90.03,106.20,91.81,106.15,93.47,106.12,95.22,106.08,96.96,106.03,98.74,105.97,100.39,106.12,101.95,106.28,103.62,106.42,105.29,106.50,106.90,106.92,108.66,107.33,110.39,107.67,112.16,107.85,113.71,108.03,115.30,108.17,116.92,108.38,118.26,108.55,119.67,108.95,120.90,109.47,122.15,110.00,123.29,110.20,124.53,110.03,125.80,110.17,126.95,110.42,128.35,110.75,129.56,110.75,130.94,110.72,131.88,110.67,133.06,110.62,134.22,110.55,135.32,110.60,136.55,110.67,137.72,110.78,138.96,110.70,139.88,110.60,140.70,110.75,141.39,111.22,142.10,111.70,142.64,111.88,143.04,111.72,143.36,111.55,143.56,111.45,143.70,111.50,143.74,111.65,143.76,111.83,143.78,111.88,143.75,111.97,143.68,112.00,143.41,112.08
RZ_2823456_13031,null,null,50,0,8,143.12,112.08,142.70,112.15,142.45,112.28,142.09,112.40,141.79,112.50,141.53,112.47,141.24,112.45,141.03,112.42,140.72,112.42,140.59,112.42,140.41,112.45,140.31,112.47,140.06,112.70,139.84,112.92,139.60,112.88,139.47,112.65,139.35,112.28,139.26,112.15,139.21,112.05,139.12,112.15,138.93,112.25,138.76,112.28,138.51,112.28,138.38,112.40,138.24,112.50,138.21,112.58,138.12,112.88,138.03,113.25,137.91,113.65,137.86,113.70,137.82,113.67,137.81,113.53,137.72,113.45,137.62,113.42,137.54,113.42,137.51,113.35,137.47,113.22,137.44,112.97,137.32,112.75,137.19,112.60,137.05,112.70,137.01,112.72,137.00,112.70,136.99,112.70,136.95,112.85,136.91,113.22,136.72,113.53,136.56,113.67,136.45,113.53,136.47,113.35
RZ_2823456_13032,null,null,51,0,8,136.56,113.22,136.61,113.17,136.46,113.22,136.26,113.33,136.12,113.42,136.20,113.30,136.28,113.17,136.20,113.17,136.12,113.30,136.05,113.38,136.00,113.30,135.95,113.25,135.89,113.12,135.89,113.05,135.88,113.03,135.93,113.12,135.97,113.15,135.89,113.20,135.71,113.25,135.55,113.22,135.51,113.17,135.51,113.17,135.51,113.25,135.51,113.30,135.53,113.30,135.45,113.45,135.38,113.62,135.30,113.65,135.30,113.50,135.29,113.33,135.25,113.30,135.26,113.28,135.28,113.30,135.19,113.38,135.06,113.47,134.93,113.35,134.91,113.22,134.89,112.97,134.88,112.88,134.84,112.83,134.80,112.83,134.76,112.95,134.76,113.03,134.82,113.25,134.88,113.40,134.93,113.55,134.91,113.60,134.89,113.40,134.90,113.15,134.93,112.90,134.85,112.85
RZ_2823456_13033,null,null,51,0,8,134.74,112.78,134.64,112.75,134.54,112.83,134.45,112.83,134.34,112.78,134.32,112.72,134.32,112.83,134.35,112.95,134.36,113.00,134.34,112.88,134.30,112.65,134.28,112.50,134.31,112.42,134.35,112.47,134.34,112.62,134.30,112.75,134.25,112.78,134.22,112.70,134.19,112.62,134.19,112.58,134.21,112.65,134.22,112.78,134.22,112.90,134.12,112.90,134.04,112.95,133.93,113.03,133.90,113.08,133.86,113.05,133.85,112.92,133.93,112.67,134.00,112.47,134.05,112.42,133.99,112.55,133.94,112.62,133.91,112.62,133.91,112.47,133.89,112.35,133.86,112.35,133.84,112.47,133.84,112.72,133.79,112.90,133.69,112.83,133.59,112.65,133.55,112.70,133.57,112.92,133.60,113.12,133.61,113.00,133.62,112.88,133.66,112.53,133.70,112.30,133.69,112.12
RZ_2823456_13034,null,null,51,0,8,133.62,112.15,133.62,112.12,133.68,111.97,133.72,111.92,133.75,111.88,133.76,112.05,133.70,112.30,133.62,112.47,133.56,112.50,133.56,112.45,133.57,112.40,133.59,112.40,133.62,112.38,133.66,112.42,133.69,112.45,133.69,112.50,133.69,112.22,133.70,111.95,133.61,111.85,133.50,112.28,133.40,112.67,133.40,112.53,133.43,112.12,133.46,111.65,133.51,111.58,133.54,111.62,133.54,111.97,133.51,112.33,133.43,112.53,133.39,112.47,133.35,112.40,133.39,112.33,133.35,112.30,133.31,112.22,133.26,112.12,133.24,112.00,133.15,111.90,133.09,111.85,133.04,111.85,133.04,111.85,133.09,111.70,133.25,111.50,133.40,111.42,133.39,111.53,133.22,112.00,133.06,112.35,133.03,112.67,133.05,112.58,133.09,112.40,133.10,112.25,133.10,112.15
RZ_2823456_13035,null,null,51,0,8,133.01,112.12,132.93,112.12,132.85,112.15,132.85,112.30,132.86,112.42,132.89,112.38,132.88,112.22,132.86,112.10,132.85,112.12,132.86,112.15,132.90,112.10,132.94,111.97,133.01,111.88,133.07,111.90,133.11,111.97,133.03,112.00,132.93,111.95,132.85,111.95,132.88,111.97,132.89,112.10,132.86,112.22,132.84,112.00,132.82,111.67,132.79,111.55,132.75,111.78,132.75,111.97,132.85,111.80,132.94,111.58,132.95,111.40,132.90,111.42,132.84,111.45,132.84,111.45,132.85,111.42,132.88,111.38,132.90,111.35,132.90,111.35,132.81,111.33,132.74,111.33,132.65,111.50,132.65,111.67,132.64,111.70,132.62,111.50,132.62,111.30,132.65,111.25,132.68,111.30,132.69,111.33,132.68,111.35,132.66,111.40,132.66,111.45,132.68,111.28,132.64,111.05
RZ_2823456_13036,null,null,50,0,8,132.60,111.08,132.55,111.33,132.50,111.62,132.44,111.65,132.39,111.70,132.38,111.70,132.36,111.72,132.34,111.72,132.31,111.38,132.29,111.00,132.31,110.67,132.34,111.05,132.36,111.40,132.39,111.72,132.43,111.70,132.44,111.45,132.46,111.17,132.46,110.90,132.46,110.88,132.46,110.85,132.51,110.85,132.57,110.85,132.53,110.88,132.44,110.90,132.35,110.90,132.40,111.03,132.43,111.15,132.41,111.28,132.32,111.28,132.25,111.08,132.22,110.88,132.21,110.70,132.18,110.70,132.09,110.70,131.99,110.72,131.91,110.65,131.89,110.60,131.89,110.83,131.95,111.12,132.00,111.42,132.05,111.45,132.03,111.25,132.03,111.03,132.03,110.72,131.93,110.65,131.81,110.65,131.78,110.80,131.85,111.12,131.90,111.38,131.88,111.33
RZ_2823456_13037,null,null,49,0,8,131.79,111.10,131.71,110.92,131.65,111.03,131.66,110.85,131.68,110.60,131.69,110.35,131.69,110.55,131.66,110.78,131.64,111.00,131.61,110.90,131.60,110.88,131.60,110.85,131.57,110.97,131.56,111.05,131.56,111.12,131.59,110.92,131.60,110.58,131.57,110.25,131.55,110.20,131.55,110.25,131.55,110.33,131.51,110.40,131.49,110.45,131.46,110.42,131.46,110.38,131.46,110.33,131.46,110.30,131.47,110.30,131.49,110.22,131.49,110.17,131.49,110.15,131.47,110.38,131.46,110.60,131.44,110.75,131.35,110.67,131.30,110.60,131.29,110.67,131.34,110.78,131.26,110.90,131.18,110.92,131.09,110.90,131.11,110.78,131.15,110.62,131.12,110.50,131.09,110.50,131.10,110.55,131.15,110.60,131.21,110.60,131.22,110.30
RZ_2823456_13038,null,null,50,0,16,131.24,110.00,131.20,109.80,131.09,109.95,130.97,110.10,130.88,110.17,130.84,110.15,130.79,110.12,130.79,110.28,130.79,110.40,130.81,110.45,130.90,110.35,130.97,110.17,130.93,110.08,130.82,109.97,130.72,110.03,130.72,110.05,130.85,110.12,130.97,110.15,131.12,110.15,131.16,110.08,131.20,109.83,131.19,109.62,131.12,109.75,130.96,110.03,130.81,110.33,130.68,110.35,130.70,110.47,130.74,110.58,130.79,110.42,130.79,110.12,130.76,109.88,130.72,109.95,130.72,110.00,130.72,110.08,130.62,110.22,130.54,110.40,130.46,110.50,130.50,110.12,130.54,109.75,130.54,109.83,130.54,110.25,130.54,110.65,130.55,110.25,130.56,109.88,130.53,109.50,130.49,109.65,130.45,109.95,130.47,110.25,130.51,110.00,130.51,109.65
RZ_2823456_13039,null,null,50,0,16,130.50,109.33,130.50,109.45,130.51,109.47,130.54,109.47,130.55,109.45,130.55,109.50,130.60,109.53,130.64,109.47,130.61,109.62,130.50,109.85,130.39,110.08,130.40,110.05,130.47,110.00,130.54,109.75,130.59,109.50,130.62,109.28,130.68,109.17,130.66,109.12,130.59,109.08,130.51,109.08,130.45,109.17,130.41,109.33,130.39,109.50,130.36,109.58,130.36,109.58,130.36,109.60,130.32,109.65,130.30,109.53,130.30,109.35,130.31,109.12,130.32,109.08,130.38,108.88,130.43,108.70,130.47,108.75,130.40,109.08,130.32,109.40,130.28,109.55,130.25,109.55,130.20,109.55,130.15,109.60,130.11,109.72,130.12,109.83,130.14,109.83,130.07,109.72,130.00,109.53,129.94,109.38,129.94,109.28,129.94,109.33,129.97,109.65,130.03,109.97
RZ_2823456_13040,null,null,51,0,16,130.06,109.88,130.04,109.60,130.01,109.45,130.00,109.62,130.01,109.60,130.01,109.47,130.00,109.50,130.00,109.60,129.99,109.83,129.89,110.03,129.78,110.22,129.65,110.33,129.62,109.95,129.65,109.60,129.74,109.22,129.81,109.12,129.84,109.03,129.84,109.42,129.84,109.88,129.79,110.20,129.75,110.03,129.75,109.85,129.78,109.85,129.78,109.90,129.72,109.97,129.70,109.72,129.66,109.40,129.65,109.08,129.66,109.05,129.68,109.05,129.64,109.30,129.61,109.55,129.55,109.78,129.53,109.90,129.56,109.97,129.62,110.03,129.66,109.90,129.61,109.78,129.55,109.65,129.49,109.60,129.46,109.60,129.51,109.58,129.60,109.55,129.70,109.55,129.70,109.58,129.65,109.45,129.57,109.30,129.50,109.05,129.46,108.92,129.43,109.10,129.39,109.40
RZ_2823456_13041,null,null,50,0,16,129.39,109.45,129.43,109.22,129.49,109.03,129.55,109.08,129.54,109.08,129.53,109.05,129.51,108.95,129.53,108.90,129.55,108.88,129.56,108.97,129.61,109.40,129.64,109.80,129.55,110.12,129.46,110.08,129.39,109.95,129.44,109.78,129.46,109.62,129.49,109.55,129.49,109.55,129.49,109.53,129.50,109.55,129.46,109.58,129.44,109.58,129.40,109.53,129.40,109.47,129.35,109.45,129.31,109.45,129.30,109.50,129.35,109.58,129.39,109.62,129.41,109.47,129.34,109.30,129.26,109.15,129.19,109.17,129.18,109.22,129.16,109.30,129.15,109.33,129.10,109.35,129.05,109.45,129.10,109.53,129.19,109.55,129.25,109.47,129.22,109.40,129.20,109.35,129.19,108.92,129.21,108.50,129.25,108.38,129.29,108.67,129.34,109.03,129.38,109.05
RZ_2823456_13042,null,null,50,0,16,129.35,109.08,129.28,109.10,129.20,109.12,129.20,109.15,129.12,109.15,129.04,109.20,129.00,109.22,128.99,109.22,128.99,108.90,128.96,108.60,128.97,108.62,128.99,109.03,129.00,109.38,129.03,109.40,129.01,109.30,129.00,109.20,128.97,109.00,128.99,108.85,128.99,108.65,128.96,108.58,128.93,108.53,128.90,108.62,128.90,108.75,128.90,108.75,128.90,108.70,128.93,108.85,128.95,109.10,128.99,109.00,128.93,108.65,128.86,108.65,128.81,109.00,128.82,109.05,128.84,108.78,128.82,108.47,128.82,108.35,128.79,108.22,128.75,108.15,128.72,108.28,128.72,108.40,128.72,108.55,128.74,108.62,128.76,108.72,128.80,109.00,128.81,109.28,128.82,109.25,128.78,108.80,128.72,108.35,128.69,108.25,128.69,108.38,128.70,108.55
RZ_2823456_13043,null,null,50,0,11,128.69,108.65,128.69,108.47,128.70,108.25,128.71,108.12,128.70,108.28,128.69,108.72,128.68,109.10,128.65,108.92,128.62,108.47,128.61,108.00,128.59,108.28,128.56,108.55,128.53,108.85,128.53,108.83,128.54,108.80,128.57,108.75,128.62,108.70,128.66,108.67,128.66,108.65,128.65,108.65,128.62,108.58,128.51,108.50,128.40,108.47,128.35,108.58,128.39,108.62,128.41,108.67,128.40,108.70,128.40,108.70,128.41,108.62,128.45,108.53,128.50,108.42,128.55,108.42,128.49,108.42,128.38,108.42,128.21,108.42,128.16,108.58,128.12,108.80,128.11,108.90,128.10,108.85,128.09,108.75,128.10,108.70,128.14,108.62,128.14,108.55,128.12,108.45,128.11,108.42,128.15,108.33,128.20,108.25,128.25,108.30,128.22,108.47,128.16,108.60
RZ_2823456_13044,null,null,50,0,11,128.09,108.62,128.06,108.58,128.06,108.53,128.06,108.50,128.07,108.65,128.09,108.83,128.11,108.95,128.12,108.90,128.10,108.85,128.06,108.72,128.04,108.60,128.04,108.50,128.01,108.80,127.99,109.08,128.00,109.03,128.00,108.75,127.99,108.45,127.96,108.47,127.94,108.50,127.85,108.55,127.76,108.60,127.66,108.62,127.66,108.65,127.71,108.70,127.76,108.78,127.79,108.75,127.78,108.67,127.78,108.50,127.80,108.38,127.79,108.30,127.75,108.33,127.70,108.65,127.69,108.97,127.71,109.00,127.80,108.72,127.89,108.47,127.86,108.60,127.78,108.70,127.67,108.80,127.66,108.72,127.62,108.62,127.60,108.60,127.61,108.67,127.64,108.78,127.66,108.90,127.56,109.03,127.49,108.70,127.41,108.28,127.42,108.20,127.41,108.55
RZ_2823456_13045,null,null,50,0,3,127.47,108.90,127.53,108.92,127.59,108.70,127.59,108.47,127.59,108.17,127.59,108.12,127.53,108.15,127.47,108.20,127.42,108.25,127.42,108.33,127.44,108.42,127.46,108.53,127.40,108.58,127.33,108.70,127.24,108.80,127.25,108.53,127.24,108.17,127.24,107.97,127.21,108.40,127.19,108.83,127.16,109.12,127.20,108.78,127.24,108.45,127.28,108.10,127.29,108.08,127.30,108.15,127.24,108.12,127.16,108.12,127.16,107.88,127.24,107.75,127.33,107.92,127.34,108.22,127.35,108.40,127.34,108.28,127.33,108.15,127.31,107.88,127.30,107.62,127.29,107.72,127.28,108.08,127.26,108.40,127.25,108.40,127.22,108.42,127.22,108.47,127.19,108.53,127.15,108.50,127.05,108.50,126.97,108.47,126.99,108.50,127.04,108.53,127.03,108.55
RZ_2823456_13046,null,null,50,0,3,126.97,108.47,126.91,108.40,126.90,108.45,126.90,108.60,126.89,108.72,126.90,108.47,126.94,108.25,126.92,108.25,126.85,108.53,126.76,108.78,126.71,108.85,126.70,108.80,126.71,108.67,126.71,108.58,126.72,108.62,126.71,108.72,126.72,108.70,126.76,108.53,126.83,108.35,126.88,108.65,126.86,109.00,126.81,109.28,126.75,109.00,126.71,108.70,126.70,108.53,126.67,108.67,126.66,108.80,126.66,108.92,126.69,108.95,126.75,109.03,126.79,109.08,126.83,108.95,126.80,108.78,126.74,108.53,126.67,108.42,126.64,108.35,126.66,108.33,126.67,108.30,126.67,108.33,126.67,108.40,126.69,108.47,126.70,108.35,126.64,108.17,126.56,108.22,126.49,108.42,126.47,108.70,126.45,108.80,126.42,108.88,126.39,108.75,126.35,108.60
RZ_2823456_13047,null,null,49,0,3,126.39,108.42,126.45,108.42,126.51,108.42,126.50,108.42,126.49,108.33,126.47,108.22,126.47,108.10,126.49,108.10,126.50,108.22,126.47,108.40,126.44,108.60,126.40,108.60,126.40,108.55,126.39,108.50,126.31,108.45,126.25,108.42,126.22,108.22,126.26,108.03,126.31,107.85,126.34,107.90,126.38,108.10,126.41,108.28,126.41,108.00,126.38,107.65,126.31,107.42,126.30,107.53,126.26,107.55,126.22,107.47,126.21,107.42,126.22,107.35,126.21,107.20,126.19,107.08,126.15,107.10,126.15,107.17,126.16,107.28,126.17,107.25,126.20,107.25,126.24,107.55,126.24,107.88,126.28,108.33,126.30,108.47,126.26,108.33,126.20,108.05,126.14,107.78,126.15,107.78,126.16,107.78,126.12,107.83,126.08,107.88,126.04,107.95
RZ_2823456_13048,null,null,51,0,3,126.05,107.85,126.05,107.75,126.00,107.78,125.95,107.92,125.91,107.92,125.92,107.88,125.92,107.83,125.94,107.92,125.94,107.92,125.96,107.92,125.97,107.67,126.04,107.40,126.09,107.10,126.03,107.03,125.91,106.97,125.89,107.03,125.99,107.12,126.04,107.25,126.04,107.30,126.03,107.35,126.08,107.40,126.10,107.47,126.08,107.53,126.04,107.55,126.00,107.45,126.00,107.28,126.01,107.03,126.03,106.85,126.05,107.08,126.05,107.40,126.00,107.45,125.95,107.08,125.91,106.65,125.92,106.53,125.89,106.90,125.83,107.30,125.78,107.58,125.79,107.42,125.81,107.28,125.83,107.28,125.81,107.10,125.78,106.95,125.76,106.70,125.76,106.60,125.80,106.62,125.81,106.75,125.84,106.88,125.84,106.85,125.84,106.80,125.85,106.75,125.85,106.72
RZ_2823456_13049,null,null,50,0,3,125.80,106.67,125.74,106.62,125.64,106.85,125.59,107.15,125.55,107.30,125.55,107.30,125.58,107.30,125.59,107.42,125.60,107.42,125.60,107.12,125.61,106.83,125.64,106.62,125.64,106.78,125.62,106.72,125.59,106.55,125.54,106.40,125.50,106.38,125.47,106.38,125.47,106.42,125.46,106.58,125.50,106.70,125.54,106.72,125.55,106.70,125.51,106.70,125.47,106.67,125.46,106.70,125.41,106.70,125.38,106.80,125.36,106.90,125.38,107.00,125.39,106.95,125.41,106.85,125.44,106.72,125.49,106.50,125.51,106.30,125.54,106.15,125.51,106.20,125.47,106.25,125.46,106.08,125.46,105.85,125.41,105.72,125.35,105.90,125.30,106.10,125.31,106.22,125.35,106.25,125.40,106.40,125.45,106.50,125.46,106.53,125.40,106.42,125.36,106.38
RZ_2823456_13050,null,null,50,0,3,125.35,106.30,125.29,106.20,125.24,106.10,125.20,106.10,125.25,106.08,125.26,106.05,125.25,106.05,125.12,105.95,124.99,105.88,124.85,105.80,124.83,105.80,124.80,105.85,124.79,105.95,124.89,105.95,124.99,105.90,124.96,105.80,124.83,105.80,124.70,105.83,124.71,105.80,124.80,105.65,124.89,105.47,124.99,105.35,125.00,105.40,125.04,105.47,125.05,105.45,125.06,105.40,125.05,105.28,125.03,105.22,125.01,105.15,124.99,105.50,124.97,105.85,124.95,105.88,124.92,105.50,124.90,105.12,124.89,105.03,124.88,104.97,124.81,105.12,124.75,105.33,124.66,105.47,124.65,105.35,124.67,105.25,124.72,105.33,124.74,105.47,124.69,105.55,124.66,105.50,124.67,105.47,124.69,105.70,124.69,105.90,124.70,106.08,124.72,106.12
RZ_2823456_13051,null,null,51,0,3,124.75,105.92,124.75,105.65,124.70,105.38,124.70,105.35,124.69,105.38,124.67,105.55,124.64,105.70,124.60,105.53,124.59,105.25,124.58,105.25,124.56,105.53,124.45,105.62,124.34,105.45,124.22,105.30,124.22,105.30,124.22,105.47,124.25,105.67,124.25,105.70,124.24,105.55,124.24,105.25,124.26,105.08,124.29,105.00,124.26,105.08,124.22,105.15,124.22,105.08,124.24,104.97,124.20,105.05,124.12,105.12,124.09,105.20,124.11,105.33,124.05,105.58,123.96,105.78,123.89,105.70,123.91,105.62,123.92,105.60,123.94,105.65,123.94,105.67,123.95,105.65,124.03,105.65,124.09,105.62,124.11,105.60,124.09,105.50,124.04,105.47,124.03,105.47,124.03,105.60,124.05,105.70,124.10,105.72,124.11,105.65,124.04,105.60,123.96,105.62,123.94,105.62
RZ_2823456_13052,null,null,50,0,3,124.00,105.30,124.05,104.97,124.03,104.90,124.00,105.20,123.99,105.55,123.97,105.62,123.97,105.70,123.97,105.75,123.99,105.67,124.00,105.53,124.00,105.38,124.01,105.30,124.01,105.25,124.00,105.15,123.97,105.08,123.95,104.97,123.86,104.97,123.79,105.03,123.74,105.08,123.71,105.12,123.70,105.30,123.70,105.40,123.72,105.40,123.75,105.05,123.71,104.83,123.67,104.72,123.69,104.75,123.74,104.72,123.79,104.70,123.78,104.72,123.76,104.80,123.75,104.88,123.72,104.90,123.69,104.95,123.64,104.97,123.64,105.03,123.66,105.05,123.69,105.10,123.69,104.95,123.70,104.55,123.71,104.12,123.70,104.15,123.66,104.40,123.64,104.65,123.58,104.62,123.53,104.53,123.49,104.35,123.49,104.20,123.50,104.10,123.51,104.00
RZ_2823456_13053,null,null,50,0,3,123.54,103.78,123.56,103.58,123.56,103.55,123.55,103.78,123.55,104.00,123.45,104.12,123.35,104.17,123.28,103.92,123.33,103.62,123.40,103.28,123.45,103.25,123.47,103.42,123.45,103.58,123.44,103.70,123.42,103.62,123.42,103.62,123.42,103.62,123.42,103.75,123.40,103.88,123.35,103.85,123.30,103.55,123.29,103.38,123.28,103.33,123.28,103.47,123.26,103.55,123.22,103.60,123.19,103.58,123.25,103.47,123.36,103.38,123.39,103.35,123.31,103.40,123.40,103.33,123.59,103.22,123.96,103.15,124.25,103.28,124.67,103.67,125.00,104.22,125.53,104.70,125.96,104.83,126.42,104.78,126.88,104.70,127.40,104.55,128.04,104.33,128.43,104.12,128.76,104.00,128.93,103.90,129.26,103.80,129.45,103.97,129.65,104.20,129.72,104.22
RZ_2823456_13054,null,null,50,0,3,130.01,103.95,130.31,103.60,130.54,103.45,130.62,103.62,130.72,103.88,130.85,104.12,130.89,104.08,130.93,104.00,130.94,103.95,130.94,104.12,130.94,104.35,130.95,104.55,130.95,104.55,131.01,104.55,131.07,104.60,131.12,104.58,131.11,104.50,131.09,104.42,131.01,104.50,130.95,104.55,130.94,104.58,130.99,104.40,130.93,104.33,130.85,104.25,130.88,104.20,130.97,104.40,130.99,104.67,130.90,104.62,130.80,104.28,130.80,103.97,130.81,104.05,130.82,104.58,130.81,105.05,130.74,105.40,130.69,105.15,130.65,104.62,130.68,104.25,130.66,104.33,130.65,104.67,130.65,105.03,130.65,104.92,130.65,104.75,130.66,104.58,130.66,104.42,130.55,104.35,130.45,104.28,130.36,104.35,130.40,104.42,130.31,104.50,130.22,104.50
RZ_2823456_13055,null,null,49,0,3,130.19,104.38,130.24,104.17,130.29,103.97,130.22,103.92,130.15,103.95,130.05,104.22,130.00,104.45,129.96,104.35,129.94,103.88,129.89,103.42,129.85,103.45,129.80,103.62,129.86,103.65,129.94,103.47,130.00,103.28,129.93,103.25,129.86,103.25,129.78,103.33,129.75,103.67,129.76,104.00,129.79,104.28,129.84,104.10,129.85,103.92,129.85,103.75,129.82,103.67,129.80,103.58,129.78,103.47,129.81,103.45,129.85,103.55,129.90,103.65,129.89,103.75,129.76,103.75,129.62,103.78,129.50,103.80,129.51,103.58,129.53,103.55,129.54,103.53,129.45,103.72,129.39,103.65,129.32,103.53,129.34,103.38,129.35,103.28,129.36,103.20,129.32,103.20,129.31,103.22,129.30,103.25,129.35,103.00,129.39,102.75,129.41,102.65
RZ_2823456_13056,null,null,50,0,3,129.43,102.80,129.39,102.88,129.36,102.75,129.34,102.62,129.32,102.47,129.38,102.40,129.41,102.45,129.43,102.58,129.39,102.60,129.34,102.53,129.31,102.33,129.31,102.20,129.35,102.10,129.29,102.12,129.21,102.42,129.20,102.70,129.25,102.50,129.31,102.00,129.29,101.50,129.30,101.50,129.30,101.78,129.25,102.08,129.18,102.20,129.11,101.97,129.12,101.60,129.15,101.40,129.15,101.28,129.15,101.25,129.12,101.20,129.10,101.15,129.06,101.33,129.05,101.53,129.04,101.92,129.07,102.12,129.11,102.05,129.14,101.53,129.10,101.00,129.03,100.88,129.00,100.95,128.96,101.05,129.00,101.05,129.03,101.08,129.03,101.10,129.01,101.25,128.99,101.38,128.99,101.53,128.99,101.53,128.97,101.53,128.97,101.38,128.97,101.20
RZ_2823456_13057,null,null,50,0,3,128.97,101.25,128.95,101.47,128.90,101.78,128.85,101.85,128.82,101.92,128.82,101.78,128.85,101.67,128.93,101.58,128.99,101.60,129.05,101.53,129.10,101.38,129.09,101.05,128.97,100.75,128.82,100.47,128.75,100.38,128.71,100.42,128.72,100.55,128.71,100.60,128.71,100.50,128.71,100.40,128.72,100.38,128.74,100.35,128.76,100.42,128.75,100.50,128.75,100.55,128.72,100.58,128.71,100.55,128.64,100.53,128.57,100.53,128.54,100.55,128.60,100.40,128.66,100.22,128.70,100.17,128.70,100.50,128.70,100.78,128.71,100.95,128.74,100.85,128.69,100.78,128.61,100.65,128.60,100.58,128.68,100.50,128.69,100.50,128.65,100.50,128.61,100.35,128.62,100.17,128.64,100.22,128.64,100.38,128.60,100.53,128.56,100.45,128.53,100.45
RZ_2823456_13058,null,null,50,0,3,128.51,100.42,128.49,100.45,128.46,100.45,128.47,100.42,128.49,100.40,128.50,100.38,128.50,100.53,128.49,100.67,128.50,100.83,128.51,100.80,128.50,100.78,128.46,100.65,128.36,100.47,128.29,100.28,128.24,100.15,128.22,100.10,128.21,100.05,128.20,100.10,128.21,100.15,128.22,100.17,128.28,100.12,128.34,100.15,128.40,100.28,128.35,100.40,128.29,100.38,128.22,100.22,128.20,100.08,128.16,100.05,128.11,100.15,128.10,100.22,128.12,100.10,128.22,99.95,128.30,100.00,128.26,100.17,128.15,100.47,128.14,100.58,128.22,100.65,128.24,100.65,128.16,100.60,128.09,100.42,128.10,100.28,128.11,100.15,128.12,100.15,128.12,100.12,128.14,100.12,128.12,100.12,128.11,100.12,128.06,100.20,127.99,100.28,127.90,100.17
RZ_2823456_13059,null,null,50,0,6,127.91,100.10,127.95,100.00,127.97,100.08,127.94,100.10,127.92,100.15,127.91,100.17,127.92,99.97,127.94,99.80,127.97,99.62,128.03,99.95,128.07,100.25,128.07,100.35,128.05,100.20,128.04,100.28,128.06,100.45,128.04,100.62,127.99,100.47,127.97,100.38,128.01,100.40,128.06,100.45,128.10,100.28,128.12,100.00,128.19,99.75,128.22,99.67,128.26,99.60,128.24,99.47,128.16,99.42,128.07,99.47,127.99,99.62,127.96,99.72,127.95,99.75,127.95,99.83,127.95,99.83,127.95,99.70,127.88,99.50,127.81,99.58,127.74,99.75,127.75,99.88,127.75,99.88,127.75,99.90,127.75,99.92,127.76,100.08,127.79,100.30,127.83,100.50,127.83,100.22,127.83,99.88,127.88,99.83,127.94,100.15,127.95,100.08,127.89,99.80
RZ_2823456_13060,null,null,51,0,6,127.81,99.55,127.81,99.67,127.83,99.62,127.85,99.58,127.88,99.55,127.89,99.60,127.92,99.58,127.94,99.58,127.90,99.50,127.80,99.47,127.71,99.53,127.67,99.58,127.66,99.65,127.65,99.62,127.64,99.60,127.65,99.55,127.66,99.47,127.67,99.42,127.67,99.40,127.66,99.20,127.65,99.00,127.66,99.00,127.67,99.17,127.70,99.38,127.72,99.42,127.69,99.47,127.64,99.15,127.59,98.80,127.61,98.60,127.62,98.75,127.64,98.90,127.61,98.92,127.60,98.70,127.61,98.42,127.62,98.42,127.64,99.00,127.59,99.58,127.54,99.88,127.50,99.75,127.41,99.47,127.30,99.15,127.12,98.90,126.92,98.88,126.51,99.00,126.15,99.12,125.74,99.08,125.55,98.95,125.21,98.85,124.86,98.95,124.49,99.15,123.94,99.38
RZ_2823456_13061,null,null,50,0,6,123.56,99.42,122.78,99.10,122.26,98.72,121.64,98.38,121.26,98.45,120.96,98.53,120.78,98.58,120.58,98.70,120.39,98.83,120.06,99.00,119.92,99.08,119.65,99.10,119.42,99.12,119.24,99.08,119.20,98.92,119.20,98.72,119.12,98.60,119.03,98.58,118.96,98.58,118.90,98.60,118.85,98.33,118.80,98.05,118.75,98.05,118.67,98.35,118.60,98.47,118.54,98.35,118.49,98.25,118.44,98.30,118.41,98.30,118.40,98.20,118.39,98.10,118.31,98.08,118.25,98.10,118.20,98.12,118.20,98.20,118.19,98.35,118.17,98.47,118.17,98.30,118.20,98.08,118.21,98.15,118.22,98.47,118.24,98.88,118.25,98.95,118.21,98.75,118.15,98.53,118.12,98.30,118.16,98.35,118.20,98.35,118.24,98.60,118.25,98.88
RZ_2823456_13062,null,null,50,0,2,118.25,98.97,118.25,98.58,118.26,98.20,118.26,97.97,118.25,98.00,118.26,98.05,118.31,98.05,118.36,98.05,118.40,97.97,118.42,97.85,118.42,97.70,118.41,98.08,118.40,98.53,118.39,98.75,118.40,98.55,118.41,98.35,118.41,98.38,118.42,98.58,118.44,98.80,118.46,98.97,118.46,98.92,118.46,98.83,118.46,98.60,118.51,98.40,118.55,98.25,118.56,98.35,118.53,98.47,118.42,98.55,118.33,98.55,118.35,98.50,118.46,98.42,118.54,98.35,118.51,98.35,118.47,98.35,118.41,98.58,118.36,98.78,118.30,98.97,118.33,98.95,118.35,98.67,118.38,98.30,118.34,97.95,118.29,97.83,118.28,97.90,118.35,97.95,118.44,97.78,118.50,97.53,118.51,97.30,118.49,97.33,118.45,97.45,118.41,97.65
RZ_2823456_13063,null,null,50,0,10,118.36,97.88,118.31,97.85,118.24,97.72,118.20,97.78,118.16,98.08,118.19,98.50,118.21,98.72,118.17,98.83,118.12,98.80,118.03,98.72,118.00,98.67,117.99,98.65,118.05,98.70,118.10,98.75,118.12,98.83,118.12,98.65,118.12,98.42,118.14,98.22,118.14,98.15,118.14,98.00,118.15,97.88,118.17,97.80,118.14,97.78,118.09,97.78,118.04,97.95,118.06,98.15,118.09,98.35,118.11,97.85,118.12,97.35,118.11,97.47,118.11,98.08,118.10,98.67,118.09,98.67,118.06,98.67,118.03,98.62,118.03,98.50,118.04,98.35,118.06,98.30,118.11,98.33,118.12,98.45,118.15,98.55,118.16,98.70,118.16,98.72,118.14,98.60,118.06,98.35,118.00,98.12,117.96,98.05,118.00,98.08,118.03,98.15,118.01,98.22
RZ_2823456_13064,null,null,50,0,10,118.01,98.25,118.01,98.22,118.01,98.17,118.01,98.12,118.03,98.10,118.09,98.08,118.14,98.17,118.20,98.33,118.20,98.55,118.20,98.65,118.22,98.45,118.24,98.15,118.25,98.10,118.22,98.35,118.24,98.40,118.26,98.22,118.20,98.05,118.11,98.10,118.04,98.15,118.06,98.17,118.01,98.17,117.92,98.17,117.89,97.92,117.94,97.67,117.95,97.88,117.91,98.35,117.85,98.62,117.83,98.35,117.84,98.08,117.86,98.03,117.88,98.15,117.88,98.30,117.86,98.45,117.86,98.65,117.86,98.83,117.88,98.88,117.89,98.95,117.90,99.03,117.89,98.97,117.86,98.83,117.84,98.72,117.81,98.75,117.78,98.72,117.79,98.60,117.84,98.53,117.88,98.53,117.84,98.58,117.80,98.38,117.78,98.17,117.76,98.15
RZ_2823456_13065,null,null,50,0,1,117.76,98.42,117.78,98.70,117.79,98.80,117.80,98.75,117.81,98.42,117.79,98.12,117.78,97.95,117.72,98.10,117.70,98.28,117.67,98.35,117.67,98.25,117.69,98.05,117.72,97.85,117.76,98.10,117.74,98.45,117.55,98.75,117.39,98.62,117.29,98.50,117.33,98.45,117.40,98.45,117.46,98.45,117.51,98.28,117.51,98.10,117.45,98.10,117.38,98.30,117.31,98.50,117.31,98.30,117.35,98.10,117.44,97.70,117.51,97.47,117.46,97.50,117.38,97.65,117.30,97.83,117.33,97.65,117.33,97.55,117.31,97.50,117.30,97.55,117.30,97.60,117.29,97.60,117.26,97.55,117.22,97.50,117.20,97.38,117.20,97.17,117.21,97.00,117.24,97.42,117.28,97.92,117.30,98.40,117.30,98.30,117.28,97.97,117.26,97.70
RZ_2823456_13066,null,null,50,0,1,117.25,97.53,117.24,97.62,117.26,97.75,117.28,97.75,117.17,97.72,117.10,97.70,117.06,97.70,117.14,97.97,117.16,98.28,117.14,98.50,117.12,98.45,117.10,98.40,117.10,98.33,117.10,98.22,117.06,98.08,117.03,98.00,116.97,97.95,116.96,98.03,116.99,98.10,117.04,98.10,117.05,98.03,117.01,97.95,116.97,98.00,117.00,98.05,117.01,98.08,117.04,98.05,117.05,98.17,116.97,98.30,116.88,98.42,116.88,98.15,116.96,97.88,117.03,97.50,116.99,97.42,116.97,97.33,116.97,97.38,116.96,97.38,116.95,97.20,116.94,97.05,116.96,96.95,116.96,97.20,116.96,97.42,116.88,97.55,116.80,97.35,116.70,97.17,116.67,97.10,116.69,97.20,116.70,97.55,116.71,97.83,116.71,98.20,116.74,98.38
RZ_2823456_13067,null,null,49,0,1,116.78,98.45,116.79,98.25,116.78,98.00,116.75,97.83,116.74,97.78,116.70,97.80,116.67,97.80,116.64,97.78,116.64,97.90,116.61,98.00,116.58,98.15,116.55,98.17,116.55,97.83,116.61,97.50,116.66,97.22,116.67,97.30,116.64,97.38,116.64,97.33,116.66,97.22,116.69,97.22,116.69,97.25,116.69,97.33,116.69,97.30,116.69,97.30,116.70,97.25,116.72,97.20,116.65,97.12,116.54,97.05,116.42,97.03,116.41,96.97,116.40,96.97,116.36,97.20,116.33,97.40,116.38,97.60,116.46,97.60,116.55,97.58,116.53,97.55,116.47,97.50,116.45,97.45,116.44,97.42,116.42,97.42,116.47,97.20,116.54,97.08,116.59,97.00,116.49,97.10,116.40,97.10,116.38,97.22,116.45,97.40,116.50,97.58
RZ_2823456_13068,null,null,50,0,1,116.46,97.53,116.41,97.45,116.39,97.25,116.39,97.10,116.39,97.05,116.38,97.15,116.36,97.28,116.33,97.42,116.30,97.53,116.26,97.47,116.26,97.38,116.28,97.05,116.25,96.92,116.22,96.85,116.25,97.12,116.31,97.30,116.38,97.40,116.36,97.35,116.34,97.30,116.30,97.28,116.29,97.28,116.30,97.28,116.29,97.30,116.26,97.47,116.25,97.65,116.25,97.62,116.25,97.45,116.26,97.30,116.25,97.33,116.24,97.35,116.21,97.40,116.20,97.47,116.17,97.53,116.17,97.70,116.16,97.88,116.10,97.97,116.06,97.92,116.01,98.00,116.01,98.10,116.01,98.17,116.03,97.97,116.00,97.80,115.97,97.62,116.03,97.62,116.09,97.58,116.19,97.55,116.21,97.62,116.17,97.88,116.11,98.12,116.00,98.28
RZ_2823456_13069,null,null,50,0,1,115.95,98.25,115.86,98.08,115.83,97.92,115.89,97.95,115.97,98.10,116.03,98.28,116.00,98.15,115.96,98.00,115.96,97.88,116.04,97.88,116.11,97.90,116.19,97.90,116.15,97.90,116.09,97.97,116.04,98.12,116.01,98.28,116.01,98.17,116.00,98.05,115.97,98.28,115.95,98.62,115.88,98.75,115.81,98.50,115.83,98.25,115.90,98.25,115.97,98.22,115.97,98.12,115.96,97.97,115.94,97.80,115.92,97.88,115.91,97.97,115.90,98.08,115.89,97.92,115.90,97.83,115.90,97.70,115.91,97.67,115.90,98.00,115.84,98.33,115.76,98.65,115.71,98.70,115.74,98.78,115.79,98.78,115.83,98.72,115.83,98.70,115.81,98.65,115.79,98.58,115.76,98.35,115.76,98.20,115.75,98.10,115.76,98.17,115.76,98.25
RZ_2823456_13070,null,null,51,0,11,115.75,98.20,115.74,98.12,115.75,98.05,115.78,98.05,115.79,98.03,115.78,98.03,115.76,97.92,115.74,97.85,115.70,97.72,115.66,97.70,115.66,97.83,115.67,98.03,115.71,98.25,115.72,98.28,115.75,98.25,115.76,98.20,115.78,98.20,115.78,98.28,115.75,98.38,115.74,98.25,115.71,98.10,115.64,97.92,115.55,98.10,115.47,98.50,115.51,98.90,115.55,99.08,115.60,98.97,115.64,98.62,115.67,98.35,115.70,98.10,115.70,98.28,115.69,98.35,115.64,98.47,115.59,98.45,115.65,98.45,115.76,98.47,115.74,98.50,115.61,98.53,115.49,98.58,115.49,98.60,115.50,98.58,115.53,98.50,115.55,98.42,115.56,98.47,115.56,98.53,115.56,98.55,115.56,98.55,115.56,98.55,115.58,98.53,115.60,98.53,115.59,98.53
RZ_2823456_13071,null,null,50,0,11,115.56,98.60,115.54,98.65,115.53,98.75,115.53,98.80,115.58,98.83,115.62,98.85,115.65,98.75,115.64,98.53,115.62,98.33,115.61,98.35,115.61,98.65,115.64,98.95,115.66,99.15,115.70,99.15,115.67,99.12,115.66,99.05,115.69,98.95,115.71,99.05,115.72,99.22,115.67,99.25,115.64,98.97,115.60,98.70,115.58,98.78,115.53,98.97,115.49,99.17,115.47,99.12,115.46,98.95,115.49,98.78,115.54,98.75,115.58,98.85,115.59,98.83,115.56,98.72,115.58,98.53,115.55,98.33,115.54,98.15,115.58,98.17,115.64,98.38,115.71,98.60,115.74,98.67,115.76,98.65,115.75,98.75,115.74,98.88,115.70,99.17,115.70,99.33,115.69,99.50,115.69,99.20,115.67,98.88,115.71,98.58,115.74,98.60,115.79,98.67
RZ_2823456_13072,null,null,50,0,11,115.80,98.78,115.83,98.88,115.84,98.97,115.78,98.97,115.70,98.95,115.61,98.95,115.61,98.95,115.65,98.88,115.69,98.78,115.72,98.70,115.72,98.83,115.69,99.00,115.67,99.33,115.65,99.50,115.67,99.50,115.69,99.20,115.59,98.90,115.49,98.72,115.38,98.72,115.34,99.10,115.31,99.45,115.29,99.83,115.28,99.85,115.36,99.80,115.45,99.72,115.53,99.65,115.51,99.65,115.47,99.62,115.45,99.60,115.42,99.58,115.41,99.58,115.39,99.60,115.35,99.70,115.35,99.78,115.38,99.60,115.40,99.33,115.40,99.12,115.41,99.38,115.45,99.53,115.50,99.60,115.51,99.47,115.50,99.45,115.50,99.45,115.47,99.38,115.44,99.33,115.33,99.20,115.22,99.05,115.17,98.88,115.19,99.12,115.19,99.47
RZ_2823456_13073,null,null,50,0,3,115.17,99.88,115.20,99.97,115.24,99.83,115.26,99.53,115.25,99.22,115.22,99.45,115.21,99.72,115.20,99.92,115.19,99.90,115.20,99.88,115.20,99.97,115.21,99.97,115.21,100.05,115.22,100.08,115.24,100.10,115.22,100.10,115.17,99.90,115.11,99.70,115.09,99.58,115.08,99.67,115.08,99.92,115.08,100.08,115.08,99.97,115.09,99.72,115.09,99.50,115.09,99.72,115.09,99.95,115.06,100.15,115.03,100.12,114.96,100.10,114.91,100.05,114.90,100.05,114.92,99.85,114.96,99.65,114.96,99.47,114.96,99.47,114.97,99.55,115.00,99.72,115.01,99.95,115.03,100.12,115.04,100.05,115.05,100.05,114.97,100.05,114.90,100.17,114.84,100.20,114.80,100.15,114.76,100.00,114.75,99.88,114.78,99.90,114.85,100.10
RZ_2823456_13074,null,null,101,0,5,114.91,100.28,114.95,100.30,114.92,100.20,114.90,100.17,114.94,100.08,114.97,99.97,114.96,99.90,114.90,100.00,114.84,100.08,114.80,100.08,114.76,100.05,114.72,100.05,114.74,100.10,114.74,100.12,114.74,100.25,114.72,100.33,114.70,100.35,114.69,100.22,114.66,100.17,114.65,100.17,114.65,100.03,114.66,99.75,114.69,99.47,114.69,99.40,114.67,99.28,114.65,99.15,114.64,99.30,114.62,99.58,114.60,99.88,114.58,100.00,114.58,100.12,114.58,100.17,114.61,100.12,114.64,100.17,114.60,100.28,114.55,100.38,114.54,100.38,114.59,100.42,114.60,100.53,114.56,100.62,114.47,100.22,114.42,99.78,114.41,99.28,114.49,99.22,114.55,99.50,114.59,99.83,114.55,99.85,114.51,99.55,114.53,99.72,114.59,100.22,114.56,100.60,114.49,100.50,114.45,100.38,114.46,100.30,114.47,100.15,114.45,100.03,114.44,99.95,114.42,99.97,114.45,100.17,114.45,100.40,114.51,100.20,114.59,99.78,114.69,99.47,114.72,99.70,114.76,99.92,114.62,100.03,114.46,100.00,114.26,99.90,114.22,99.85,114.22,100.15,114.33,100.47,114.42,100.62,114.46,100.42,114.46,100.05,114.47,99.88,114.51,99.80,114.56,99.83,114.56,99.88,114.51,99.85,114.47,99.85,114.45,99.75,114.47,99.62,114.50,99.55,114.58,99.62,114.60,99.92,114.53,100.20,114.41,100.33,114.31,100.22,114.34,100.08,114.36,100.05,114.39,99.97,114.34,99.95,114.25,99.95,114.16,99.97,114.16,100.00,114.17,100.00,114.19,100.00,114.17,100.08,114.15,100.20,114.20,100.28,114.28,100.28
RZ_2823456_13075,null,null,49,0,5,114.35,100.22,114.35,100.25,114.35,100.45,114.33,100.62,114.30,100.78,114.29,100.78,114.26,100.92,114.26,101.12,114.20,101.28,114.14,100.95,114.08,100.72,114.06,100.62,114.06,100.88,114.05,101.03,114.05,101.10,114.04,101.05,114.00,100.62,113.99,100.20,113.96,100.15,113.96,100.50,113.96,100.80,113.94,100.78,113.91,100.72,113.89,100.65,113.90,100.55,113.91,100.53,113.90,100.55,113.89,100.60,113.88,100.65,113.86,100.67,113.85,100.62,113.85,100.60,113.84,100.70,113.83,100.92,113.79,101.12,113.76,101.20,113.70,101.20,113.65,101.22,113.66,101.22,113.69,101.25,113.70,101.30,113.65,101.28,113.62,101.22,113.62,101.20,113.65,101.22,113.64,101.35,113.60,101.45,113.58,101.35,113.58,100.90
RZ_2823456_13076,null,null,50,0,5,113.61,100.42,113.61,100.40,113.56,100.65,113.51,100.92,113.46,100.83,113.46,100.70,113.47,100.75,113.50,100.90,113.54,101.00,113.54,100.88,113.53,100.83,113.51,100.83,113.51,100.78,113.51,100.60,113.50,100.45,113.49,100.70,113.46,101.00,113.46,101.15,113.49,101.03,113.51,100.88,113.58,100.90,113.62,100.92,113.64,101.05,113.58,101.15,113.45,101.25,113.38,101.28,113.30,101.35,113.30,101.38,113.29,101.47,113.26,101.50,113.25,101.50,113.29,101.53,113.34,101.58,113.40,101.67,113.41,101.67,113.39,101.55,113.31,101.25,113.25,100.95,113.22,100.78,113.20,100.78,113.17,100.85,113.16,101.00,113.15,101.28,113.15,101.47,113.16,101.47,113.16,101.35,113.17,101.20,113.19,101.17,113.19,101.33,113.19,101.50
RZ_2823456_13077,null,null,50,90,5,113.17,101.62,113.17,101.58,113.12,101.40,113.09,101.25,113.04,101.20,113.04,101.25,112.99,101.28,112.95,101.28,112.90,101.33,112.94,101.42,112.97,101.47,113.03,101.50,113.03,101.47,113.06,101.50,113.09,101.50,113.10,101.50,113.06,101.50,112.97,101.53,112.89,101.58,112.84,101.17,112.83,100.75,112.81,100.65,112.81,101.00,112.83,101.45,112.81,101.53,112.80,101.42,112.78,101.30,112.74,101.15,112.71,101.22,112.69,101.20,112.67,101.17,112.66,101.35,112.66,101.55,112.67,101.85,112.67,101.97,112.67,102.08,112.67,102.08,112.69,101.67,112.75,101.25,112.78,100.97,112.81,101.17,112.83,101.35,112.71,101.33,112.59,101.15,112.46,101.00,112.47,101.00,112.47,101.15,112.47,101.30,112.53,101.47,112.58,101.50
RZ_2823456_13078,null,null,50,0,5,112.58,101.40,112.54,101.10,112.50,100.97,112.47,101.03,112.42,101.20,112.36,101.38,112.35,101.50,112.33,101.47,112.31,101.67,112.29,101.85,112.33,102.05,112.36,102.05,112.33,102.03,112.25,101.97,112.19,101.92,112.19,101.90,112.19,101.88,112.25,101.90,112.33,101.90,112.38,101.83,112.35,101.72,112.33,101.58,112.26,101.50,112.19,101.38,112.09,101.33,112.05,101.28,112.05,101.03,112.06,100.75,112.08,100.50,112.08,100.53,112.09,100.50,112.11,100.45,112.11,100.25,112.06,100.12,112.01,100.05,111.92,100.53,111.90,100.97,111.88,101.38,111.89,101.42,111.92,101.47,111.99,101.50,112.04,101.55,111.97,101.62,111.91,101.47,111.84,101.05,111.84,100.62,111.81,100.53,111.78,100.85,111.78,101.15,111.78,101.38
RZ_2823456_13079,null,null,50,0,1,111.76,101.22,111.75,101.15,111.72,101.15,111.71,101.28,111.76,101.42,111.83,101.58,111.91,101.70,111.95,101.70,111.94,101.58,111.88,101.38,111.81,101.22,111.78,101.10,111.74,101.08,111.70,101.08,111.66,101.10,111.66,101.12,111.74,101.15,111.81,101.12,111.89,101.10,111.89,101.42,111.80,101.75,111.70,102.10,111.67,102.10,111.75,101.92,111.80,101.83,111.80,101.70,111.76,101.75,111.71,101.75,111.67,101.72,111.60,101.58,111.51,101.42,111.42,101.22,111.41,101.15,111.44,101.25,111.45,101.42,111.42,101.62,111.41,101.65,111.40,101.72,111.39,101.85,111.39,101.83,111.39,101.67,111.39,101.53,111.42,101.60,111.46,101.75,111.47,101.72,111.44,101.35,111.45,100.97,111.47,100.85,111.53,100.92,111.51,101.00
RZ_2823456_13080,null,null,50,0,1,111.51,100.97,111.53,100.95,111.53,100.92,111.51,101.00,111.49,101.08,111.39,101.28,111.30,101.42,111.20,101.55,111.19,101.28,111.17,101.05,111.17,100.85,111.16,100.95,111.14,100.95,111.14,100.95,111.14,100.95,111.14,101.08,111.12,101.30,111.09,101.50,111.08,101.65,111.08,101.60,111.15,101.45,111.24,101.00,111.31,100.58,111.30,100.22,111.29,100.40,111.28,100.67,111.19,100.92,111.06,100.92,110.92,100.90,110.89,100.88,110.89,100.85,110.90,101.05,110.90,101.15,110.94,101.30,110.97,101.25,111.01,101.38,111.01,101.47,110.96,101.75,110.91,101.90,110.91,102.05,110.97,101.97,111.03,101.60,111.01,101.28,111.00,100.97,111.00,101.00,111.01,101.05,110.95,101.05,110.89,101.05,110.83,101.08,110.83,101.10
RZ_2823456_13081,null,null,50,0,1,110.85,101.10,110.86,101.08,110.89,101.00,110.89,100.85,110.89,100.75,110.89,100.67,110.89,100.67,110.89,100.58,110.86,100.50,110.84,100.42,110.83,100.42,110.78,100.53,110.74,100.62,110.79,100.72,110.85,100.78,110.85,100.83,110.79,100.83,110.71,100.80,110.70,100.75,110.67,100.70,110.66,100.67,110.64,100.85,110.64,101.05,110.66,101.30,110.69,101.38,110.70,101.38,110.69,101.33,110.66,101.12,110.64,100.92,110.62,100.83,110.60,100.95,110.56,101.12,110.53,101.08,110.50,100.95,110.51,100.83,110.54,100.83,110.58,100.97,110.59,101.08,110.62,101.10,110.64,101.03,110.64,100.97,110.61,101.00,110.59,100.85,110.58,100.75,110.54,100.70,110.50,100.75,110.46,100.85,110.40,100.95,110.35,100.80,110.31,100.58
RZ_2823456_13082,null,null,50,0,1,110.35,100.28,110.36,100.20,110.34,100.15,110.29,100.25,110.28,100.33,110.29,100.40,110.29,100.78,110.28,101.17,110.26,101.10,110.26,100.65,110.24,100.20,110.21,100.22,110.20,100.28,110.20,100.40,110.15,100.53,110.05,100.67,109.96,100.72,110.06,100.80,110.21,100.78,110.35,100.72,110.34,100.67,110.30,100.58,110.24,100.38,110.17,100.20,110.10,100.00,110.04,99.88,109.97,100.15,109.96,100.55,110.00,100.72,110.04,100.47,110.06,100.30,110.03,100.40,110.00,100.53,110.00,100.65,110.00,100.65,110.00,100.60,110.00,100.53,110.00,100.50,110.00,100.60,110.01,100.70,110.00,100.75,109.97,100.67,109.95,100.53,109.95,100.40,109.92,100.15,109.89,99.95,109.88,100.08,109.91,100.35,109.96,100.62,109.94,100.42
RZ_2823456_13083,null,null,51,0,1,109.89,100.28,109.88,100.05,109.92,99.97,109.88,99.80,109.79,99.67,109.70,99.88,109.72,100.28,109.74,100.67,109.67,100.78,109.61,100.70,109.56,100.60,109.56,100.58,109.65,100.65,109.74,100.67,109.83,100.62,109.80,100.28,109.79,99.95,109.76,99.83,109.71,100.05,109.66,100.20,109.62,100.17,109.61,100.15,109.60,100.03,109.60,99.88,109.60,99.80,109.60,99.97,109.58,100.17,109.56,100.20,109.54,100.08,109.54,99.92,109.54,99.92,109.55,99.95,109.59,100.00,109.61,99.90,109.60,99.80,109.55,99.75,109.51,99.83,109.51,99.75,109.50,99.62,109.50,99.58,109.50,99.62,109.47,99.58,109.46,99.47,109.42,99.72,109.44,100.08,109.45,100.38,109.47,100.33,109.49,100.25,109.45,100.12,109.38,100.05,109.29,99.95
RZ_2823456_13084,null,null,50,90,1,109.26,99.97,109.25,99.97,109.28,100.00,109.29,100.05,109.30,100.25,109.30,100.40,109.30,100.67,109.29,100.92,109.28,101.20,109.26,101.03,109.20,100.70,109.14,100.30,109.19,100.22,109.30,100.15,109.40,100.22,109.39,100.28,109.35,100.22,109.33,100.15,109.31,100.12,109.33,100.12,109.36,100.12,109.38,100.25,109.41,100.28,109.44,100.35,109.38,100.35,109.33,100.47,109.28,100.65,109.22,100.67,109.16,100.58,109.10,100.22,109.14,99.95,109.16,100.10,109.16,100.42,109.12,100.75,109.10,100.67,109.08,100.60,109.05,100.50,109.04,100.50,109.03,100.53,109.01,100.60,109.00,100.67,109.00,100.67,109.00,100.40,108.99,100.12,108.97,99.85,108.96,99.80,108.99,99.85,109.01,100.00,109.01,100.12,109.01,100.12
RZ_2823456_13085,null,null,50,0,1,109.00,100.22,108.99,100.38,109.00,100.50,109.01,100.33,108.92,100.15,108.84,100.10,108.78,100.33,108.80,100.55,108.85,100.60,108.84,100.50,108.81,100.47,108.76,100.53,108.74,100.55,108.71,100.33,108.71,100.12,108.70,100.00,108.69,100.05,108.67,100.10,108.69,100.08,108.71,100.05,108.75,100.05,108.74,100.15,108.70,100.30,108.65,100.45,108.61,100.53,108.61,100.53,108.59,100.67,108.56,100.78,108.62,100.85,108.70,100.70,108.76,100.42,108.72,100.20,108.71,100.20,108.75,100.38,108.80,100.38,108.85,100.22,108.85,100.05,108.84,99.92,108.81,99.80,108.79,99.70,108.76,99.72,108.70,99.97,108.66,100.35,108.64,100.72,108.66,100.90,108.69,100.95,108.72,100.97,108.76,100.95,108.81,100.72,108.83,100.50
RZ_2823456_13086,null,null,49,0,1,108.84,100.30,108.84,100.35,108.79,100.45,108.75,100.50,108.71,100.50,108.70,100.45,108.66,100.45,108.60,100.67,108.58,100.90,108.58,100.83,108.59,100.50,108.60,100.30,108.67,100.53,108.74,100.72,108.85,100.75,108.89,100.65,108.92,100.60,108.92,100.65,108.81,100.75,108.71,100.83,108.59,100.80,108.54,100.80,108.49,100.88,108.53,101.08,108.58,101.20,108.64,101.10,108.66,100.88,108.69,100.65,108.69,100.60,108.59,100.65,108.49,100.75,108.47,100.78,108.55,100.83,108.64,100.80,108.64,100.80,108.64,100.83,108.65,100.88,108.65,100.88,108.64,100.85,108.64,100.92,108.64,100.97,108.60,101.00,108.55,100.85,108.49,100.78,108.50,100.75,108.51,100.72,108.53,100.70,108.53,100.62,108.55,100.60
RZ_2823456_13087,null,null,50,0,1,108.58,100.85,108.55,101.12,108.50,101.33,108.45,101.12,108.44,100.92,108.50,100.80,108.55,100.78,108.58,100.75,108.54,100.92,108.50,101.10,108.50,101.28,108.49,101.17,108.49,100.97,108.55,100.80,108.60,100.85,108.55,101.00,108.45,101.15,108.35,101.15,108.40,101.17,108.42,101.25,108.44,101.35,108.40,101.40,108.38,101.33,108.39,101.28,108.34,101.20,108.30,101.17,108.25,101.17,108.28,101.15,108.30,101.20,108.31,101.28,108.31,101.22,108.31,101.15,108.33,101.05,108.35,101.08,108.38,101.10,108.39,101.12,108.36,101.17,108.33,101.20,108.29,101.20,108.25,101.10,108.25,101.00,108.31,100.92,108.36,101.03,108.34,101.12,108.28,101.25,108.21,101.25,108.20,101.30,108.19,101.38,108.15,101.42,108.12,101.58
RZ_2823456_13088,null,null,50,0,1,108.10,101.80,108.05,102.05,108.01,102.15,107.97,102.12,107.97,102.12,107.97,102.10,108.03,102.08,108.04,101.88,108.06,101.72,108.05,101.55,108.09,101.55,108.14,101.60,108.19,101.58,108.20,101.58,108.17,101.45,108.15,101.33,108.14,101.22,108.12,101.47,108.06,101.80,108.03,101.85,107.96,101.60,107.94,101.30,107.96,101.25,108.00,101.30,108.04,101.38,108.03,101.67,108.03,101.90,108.03,101.78,108.03,101.45,108.03,101.12,108.03,101.28,108.03,101.40,108.01,101.55,108.00,101.58,107.97,101.67,107.96,101.72,107.94,101.67,107.91,101.58,107.91,101.45,107.94,101.47,107.96,101.50,107.95,101.45,107.91,101.38,107.89,101.20,107.91,101.08,107.86,101.30,107.83,101.62,107.79,101.95,107.81,101.97,107.78,102.03
RZ_2823456_13089,null,null,51,0,1,107.74,102.05,107.70,102.05,107.71,102.08,107.69,102.10,107.66,101.75,107.66,101.38,107.70,101.17,107.72,101.33,107.71,101.40,107.72,101.28,107.76,101.12,107.80,101.08,107.80,101.10,107.84,101.25,107.89,101.35,107.84,101.40,107.72,101.40,107.64,101.38,107.65,101.33,107.66,101.33,107.69,101.47,107.70,101.60,107.75,101.72,107.78,101.75,107.80,101.75,107.80,101.70,107.79,101.67,107.76,101.78,107.75,101.85,107.75,101.95,107.75,102.00,107.75,102.00,107.66,101.92,107.56,101.88,107.51,101.85,107.61,101.85,107.71,101.85,107.76,101.92,107.76,102.03,107.76,101.83,107.76,101.53,107.70,101.25,107.64,101.25,107.59,101.22,107.56,101.17,107.53,101.15,107.54,101.15,107.58,101.20,107.60,101.25,107.59,101.30,107.54,101.30
RZ_2823456_13090,null,null,50,0,1,107.50,101.30,107.54,101.38,107.60,101.45,107.61,101.53,107.55,101.58,107.50,101.62,107.53,101.67,107.54,101.65,107.53,101.65,107.54,101.67,107.55,101.70,107.58,101.75,107.59,101.78,107.58,101.67,107.61,101.30,107.65,100.92,107.67,100.78,107.62,100.92,107.58,101.10,107.55,101.15,107.55,101.20,107.54,101.20,107.51,101.28,107.50,101.35,107.50,101.40,107.50,101.40,107.49,101.45,107.47,101.50,107.54,101.40,107.66,101.25,107.88,101.10,108.12,101.50,108.33,101.85,108.66,102.17,108.91,102.12,109.33,102.33,109.71,102.45,110.28,102.58,110.74,102.90,111.24,103.30,111.81,103.58,112.39,103.42,112.96,103.40,113.53,103.62,114.01,103.83,114.47,103.88,114.66,103.72,114.96,103.62,115.08,103.70,115.17,104.05
RZ_2823456_13091,null,null,50,90,1,115.36,104.53,115.61,104.92,115.90,105.03,116.15,105.00,116.38,105.22,116.56,105.58,116.66,105.92,116.83,106.17,116.97,106.45,117.11,106.40,117.19,106.08,117.35,105.90,117.46,106.22,117.55,106.62,117.55,106.75,117.55,106.72,117.56,106.62,117.55,106.60,117.53,106.90,117.50,107.17,117.49,107.55,117.50,107.62,117.51,107.62,117.54,107.50,117.51,107.38,117.50,107.40,117.54,107.40,117.60,107.28,117.60,107.12,117.54,107.08,117.53,107.10,117.56,107.10,117.58,107.12,117.53,107.03,117.50,106.95,117.50,106.85,117.51,106.88,117.51,106.95,117.47,107.03,117.38,107.05,117.29,107.08,117.17,107.08,117.14,107.10,117.06,107.17,117.03,107.25,116.96,107.33,116.95,107.45,116.91,107.55,116.89,107.40,116.86,107.20
RZ_2823456_13092,null,null,50,0,1,116.88,107.03,116.88,107.10,116.89,107.15,116.90,107.12,117.01,107.35,117.12,107.58,117.12,107.78,117.01,107.75,116.91,107.72,116.86,107.50,116.80,107.25,116.78,106.97,116.79,106.95,116.79,107.20,116.78,107.50,116.71,107.83,116.61,107.78,116.53,107.58,116.49,107.35,116.53,107.33,116.55,107.38,116.56,107.40,116.56,107.35,116.55,107.30,116.55,107.33,116.58,107.33,116.61,107.35,116.65,107.38,116.70,107.38,116.71,107.42,116.66,107.47,116.58,107.47,116.53,107.42,116.55,107.40,116.50,107.50,116.42,107.55,116.33,107.53,116.30,107.42,116.30,107.38,116.31,107.38,116.28,107.28,116.22,107.12,116.21,106.95,116.25,107.03,116.30,107.12,116.22,107.20,116.15,107.28,116.06,107.35,116.05,107.42,116.04,107.42
RZ_2823456_13093,null,null,50,0,1,116.10,107.38,116.16,107.42,116.24,107.50,116.26,107.42,116.21,107.22,116.12,107.03,116.03,106.90,116.01,106.80,115.97,106.78,115.95,106.83,115.96,106.83,116.01,106.80,116.05,106.83,116.05,107.05,116.05,107.30,116.05,107.35,116.04,107.15,116.01,106.83,115.99,106.62,115.99,106.75,115.97,107.00,115.91,107.20,115.85,107.03,115.81,106.83,115.79,106.92,115.76,107.17,115.75,107.20,115.69,107.00,115.64,106.85,115.64,106.90,115.69,106.90,115.74,106.88,115.74,107.05,115.72,107.15,115.72,107.15,115.72,106.95,115.71,106.88,115.67,106.88,115.62,106.88,115.61,106.85,115.65,106.90,115.70,107.03,115.71,107.12,115.72,107.20,115.70,107.28,115.67,107.42,115.65,107.58,115.61,107.45,115.58,107.05,115.56,106.67
RZ_2823456_13094,null,null,50,0,1,115.56,106.72,115.55,107.10,115.54,107.53,115.50,107.72,115.41,107.55,115.33,107.33,115.31,107.28,115.36,107.42,115.42,107.42,115.45,107.25,115.46,107.08,115.46,107.08,115.42,107.12,115.40,107.20,115.38,107.15,115.38,107.03,115.35,106.97,115.31,107.10,115.28,107.25,115.28,107.35,115.30,107.38,115.34,107.55,115.38,107.72,115.31,107.62,115.24,107.40,115.20,107.22,115.24,107.33,115.30,107.35,115.34,107.30,115.29,107.20,115.20,107.20,115.09,107.25,115.03,107.30,114.95,107.33,114.94,107.38,114.96,107.42,114.99,107.38,115.03,107.35,115.05,107.35,115.04,107.42,115.04,107.47,115.03,107.35,115.04,107.20,115.03,107.00,115.01,106.97,114.99,107.12,114.92,107.33,114.88,107.28,114.85,107.12,114.88,107.03
RZ_2823456_13095,null,null,50,0,1,114.92,107.17,114.97,107.25,114.95,107.55,114.89,107.88,114.84,108.03,114.85,107.85,114.86,107.72,114.88,107.72,114.90,107.75,114.91,107.90,114.91,108.08,114.90,108.00,114.88,107.72,114.85,107.50,114.84,107.55,114.80,107.62,114.76,107.62,114.72,107.50,114.74,107.38,114.74,107.40,114.69,107.62,114.64,107.85,114.56,108.05,114.51,108.10,114.47,107.92,114.50,107.70,114.55,107.35,114.61,107.25,114.65,107.05,114.61,106.95,114.58,107.03,114.61,107.20,114.67,107.35,114.74,107.35,114.72,107.33,114.70,107.35,114.67,107.38,114.62,107.42,114.58,107.67,114.60,107.78,114.66,107.80,114.70,107.70,114.69,107.70,114.67,107.80,114.65,107.78,114.59,107.67,114.53,107.60,114.49,107.60,114.49,107.65,114.50,107.75
RZ_2823456_13096,null,null,50,0,1,114.51,107.85,114.54,107.45,114.55,107.00,114.51,106.80,114.46,107.15,114.41,107.47,114.42,107.28,114.41,107.00,114.39,106.85,114.44,106.95,114.50,107.17,114.49,107.28,114.40,107.40,114.26,107.40,114.24,107.40,114.20,107.38,114.20,107.47,114.16,107.60,114.12,107.50,114.00,107.28,113.72,107.08,113.34,107.10,112.88,107.10,112.35,107.08,111.84,106.90,111.26,106.58,110.69,106.22,109.88,105.97,109.21,105.83,108.34,105.78,107.51,105.80,106.47,105.85,105.69,105.65,104.91,105.47,104.20,105.35,103.47,105.45,102.76,105.55,102.29,105.55,101.83,105.55,101.41,105.55,101.01,105.30,100.59,105.10,100.38,104.92,100.03,105.00,99.71,104.72,99.33,104.42,99.10,104.12,99.01,104.20,98.95,104.28,98.86,104.33
RZ_2823456_13097,null,null,50,0,11,98.76,104.35,98.70,104.28,98.61,104.15,98.53,104.05,98.39,104.03,98.31,103.95,98.29,103.80,98.29,103.65,98.28,103.62,98.26,103.62,98.26,103.60,98.31,103.50,98.35,103.42,98.38,103.40,98.36,103.40,98.38,103.30,98.40,103.22,98.41,103.35,98.41,103.55,98.41,103.70,98.42,103.60,98.44,103.50,98.45,103.45,98.42,103.55,98.40,103.65,98.38,103.65,98.42,103.53,98.46,103.40,98.60,103.40,98.70,103.45,98.76,103.50,98.71,103.53,98.67,103.53,98.66,103.50,98.66,103.50,98.65,103.70,98.64,103.88,98.62,104.00,98.65,103.90,98.75,103.80,98.84,103.62,98.91,103.47,98.92,103.62,98.92,103.92,98.92,103.80,98.95,103.25,98.97,102.70,98.99,102.90,99.04,103.28,99.10,103.65
RZ_2823456_13098,null,null,50,0,11,99.09,103.70,99.01,103.72,99.03,103.78,99.10,103.90,99.17,104.03,99.14,104.17,99.11,104.12,99.09,104.03,99.11,103.92,99.11,103.88,99.10,103.88,99.06,104.05,99.01,104.22,98.99,104.38,98.97,104.33,99.01,104.15,99.05,103.97,99.10,103.92,99.12,104.05,99.14,104.20,99.15,104.30,99.14,104.35,99.15,104.38,99.16,104.38,99.15,104.38,99.12,104.28,99.11,104.05,99.12,103.90,99.16,103.85,99.19,103.92,99.20,104.20,99.15,104.50,99.14,104.40,99.14,104.12,99.15,103.97,99.15,104.35,99.12,104.62,99.11,104.75,99.10,104.75,99.19,104.65,99.28,104.53,99.33,104.38,99.31,104.28,99.30,104.25,99.30,104.25,99.30,104.10,99.29,103.92,99.25,103.78,99.21,103.88,99.22,104.00
RZ_2823456_13099,null,null,51,0,11,99.28,104.03,99.33,103.90,99.31,103.75,99.31,103.75,99.31,103.83,99.33,103.92,99.34,103.92,99.35,104.05,99.31,104.15,99.25,104.22,99.25,104.20,99.30,104.15,99.35,104.10,99.33,104.05,99.30,104.00,99.29,103.75,99.30,103.47,99.30,103.28,99.29,103.58,99.30,103.88,99.30,104.08,99.35,103.80,99.39,103.50,99.44,103.65,99.44,104.08,99.45,104.35,99.45,104.22,99.46,104.05,99.46,104.03,99.46,103.88,99.47,103.78,99.47,103.90,99.47,104.10,99.46,104.45,99.42,104.58,99.41,104.65,99.40,104.60,99.40,104.58,99.39,104.58,99.38,104.60,99.44,104.62,99.51,104.47,99.51,104.30,99.42,104.15,99.39,104.12,99.44,104.03,99.55,103.97,99.61,103.92,99.72,104.00,99.78,104.38,99.71,104.75
RZ_2823456_13100,null,null,50,0,3,99.59,105.17,99.56,105.25,99.65,105.05,99.74,104.80,99.74,104.42,99.75,104.30,99.75,104.25,99.74,104.33,99.71,104.40,99.66,104.35,99.61,104.33,99.59,104.33,99.56,104.65,99.54,104.97,99.56,105.00,99.61,104.85,99.65,104.80,99.64,105.00,99.70,105.15,99.76,105.22,99.81,105.30,99.78,105.28,99.75,105.12,99.74,104.97,99.74,104.83,99.80,104.80,99.86,104.72,99.92,104.67,99.92,104.72,99.92,104.83,99.92,104.95,99.92,105.03,99.92,105.10,99.94,105.20,99.94,105.28,99.92,105.25,99.90,105.20,99.86,105.22,99.83,105.33,99.83,105.28,99.81,105.10,99.83,104.95,99.84,105.22,99.86,105.50,99.86,105.72,99.84,105.72,99.83,105.72,99.86,105.80,99.91,105.85,99.89,105.88
RZ_2823456_13101,null,null,50,0,3,99.80,105.83,99.76,105.70,99.80,105.53,99.84,105.40,99.81,105.62,99.79,105.90,99.78,106.10,99.79,106.00,99.79,105.62,99.80,105.33,99.80,105.25,99.85,105.40,99.89,105.62,99.97,105.65,100.03,105.67,100.08,105.62,100.10,105.62,100.01,105.70,99.91,105.88,99.84,106.05,99.85,106.15,99.86,106.15,99.88,106.05,99.91,105.95,99.95,105.88,99.97,106.12,100.00,106.42,100.04,106.75,100.09,106.55,100.11,106.30,100.11,106.12,100.06,106.20,100.01,106.25,99.96,106.25,99.96,106.22,99.96,106.20,99.97,106.17,100.00,106.17,100.04,106.17,100.06,106.15,100.08,106.12,100.08,106.15,100.06,106.17,100.05,106.22,100.08,106.62,100.10,107.03,100.15,107.42,100.17,107.40,100.15,107.35,100.10,107.25
RZ_2823456_13102,null,null,50,0,3,100.00,107.10,99.95,106.95,99.99,106.72,100.08,106.60,100.15,106.50,100.16,106.62,100.16,106.72,100.15,106.78,100.11,106.72,100.16,106.65,100.24,106.62,100.29,106.70,100.30,106.88,100.31,107.15,100.31,107.35,100.31,107.45,100.31,107.42,100.31,107.42,100.33,107.50,100.34,107.58,100.31,107.38,100.29,107.17,100.26,106.95,100.26,106.95,100.30,106.88,100.35,106.78,100.38,106.72,100.39,106.60,100.40,106.55,100.40,106.47,100.40,106.38,100.41,106.22,100.42,106.40,100.44,106.72,100.44,107.03,100.39,107.03,100.35,107.00,100.38,107.10,100.45,107.17,100.45,107.22,100.39,107.15,100.31,106.92,100.31,106.83,100.33,106.83,100.38,106.95,100.46,106.97,100.53,106.92,100.58,106.90,100.53,107.00,100.46,107.12
RZ_2823456_13103,null,null,50,0,3,100.42,107.20,100.46,107.15,100.50,107.08,100.51,107.00,100.53,107.03,100.53,107.08,100.51,107.22,100.51,107.28,100.53,107.33,100.56,107.33,100.60,107.33,100.62,107.42,100.64,107.53,100.65,107.62,100.66,107.58,100.67,107.45,100.69,107.30,100.69,107.20,100.69,107.20,100.67,107.17,100.67,107.17,100.67,107.15,100.69,107.12,100.70,107.08,100.70,107.03,100.70,107.08,100.69,107.30,100.67,107.53,100.66,107.65,100.67,107.62,100.71,107.60,100.76,107.40,100.81,107.17,100.81,107.12,100.83,107.30,100.83,107.40,100.85,107.22,100.85,107.05,100.86,106.95,100.78,107.12,100.69,107.30,100.72,107.50,100.84,107.50,100.96,107.58,100.96,107.65,100.95,107.75,100.92,107.78,100.91,107.38,100.88,106.97,100.85,106.60
RZ_2823456_13104,null,null,50,0,3,100.81,106.70,100.84,106.80,100.85,106.83,100.86,106.65,100.88,106.47,100.95,106.65,101.00,106.90,101.01,107.15,100.97,107.12,100.92,107.05,101.00,107.00,101.08,107.03,101.17,107.12,101.20,107.20,101.20,107.30,101.16,107.38,101.08,107.55,101.01,107.62,100.96,107.67,100.96,107.70,100.96,107.70,100.95,107.67,100.96,107.62,101.00,107.40,101.03,107.20,101.03,107.05,101.03,107.22,101.04,107.38,101.08,107.65,101.12,107.75,101.16,107.85,101.16,107.88,101.17,107.67,101.17,107.47,101.19,107.15,101.17,107.05,101.15,106.95,101.11,107.03,101.09,107.17,101.06,107.33,101.14,107.33,101.22,107.30,101.30,107.28,101.30,107.30,101.25,107.40,101.22,107.47,101.26,107.55,101.33,107.55,101.39,107.47,101.40,107.45
RZ_2823456_13105,null,null,50,0,3,101.41,107.42,101.46,107.50,101.50,107.53,101.55,107.28,101.58,106.95,101.60,106.65,101.60,106.65,101.60,106.80,101.58,107.25,101.59,107.72,101.60,108.10,101.59,108.17,101.55,108.10,101.54,107.90,101.56,107.67,101.58,107.50,101.59,107.30,101.61,107.12,101.64,107.20,101.74,107.35,101.81,107.53,101.81,107.53,101.74,107.55,101.67,107.55,101.71,107.53,101.75,107.42,101.80,107.45,101.81,107.53,101.81,107.62,101.76,107.60,101.72,107.53,101.72,107.47,101.75,107.40,101.78,107.35,101.79,107.33,101.76,107.08,101.72,106.80,101.70,106.67,101.71,106.90,101.67,107.22,101.61,107.40,101.62,107.50,101.67,107.50,101.78,107.50,101.81,107.45,101.88,107.38,101.90,107.30,101.94,107.25,101.95,107.22,101.95,107.17
RZ_2823456_13106,null,null,49,0,3,101.90,107.17,101.86,107.38,101.85,107.58,101.83,107.85,101.84,107.92,101.86,107.75,101.91,107.50,101.91,107.30,101.88,107.38,101.84,107.45,101.81,107.45,101.80,107.40,101.80,107.40,101.79,107.42,101.79,107.45,101.83,107.58,101.85,107.72,101.86,107.88,101.84,107.92,101.81,107.97,101.83,107.80,101.88,107.58,102.00,107.38,102.10,107.42,102.14,107.40,102.08,107.35,102.01,107.28,101.99,107.28,102.00,107.30,101.97,107.33,101.95,107.30,101.92,107.20,101.94,107.05,102.01,107.00,102.08,107.17,102.17,107.40,102.21,107.45,102.25,107.35,102.26,107.28,102.16,107.28,102.05,107.40,101.91,107.60,101.89,107.70,101.94,107.62,102.03,107.45,102.11,107.35,102.14,107.35,102.17,107.38,102.20,107.35
RZ_2823456_13107,null,null,50,0,3,102.20,107.30,102.20,107.25,102.19,107.22,102.19,107.20,102.16,107.38,102.16,107.58,102.19,107.83,102.22,107.88,102.21,107.83,102.15,107.70,102.09,107.58,102.09,107.60,102.04,107.62,101.99,107.67,101.97,107.70,102.03,107.72,102.09,107.78,102.14,107.80,102.15,107.80,102.16,107.78,102.19,107.55,102.20,107.28,102.21,107.03,102.19,107.10,102.17,107.25,102.20,107.20,102.25,107.00,102.30,106.88,102.33,107.05,102.35,107.25,102.39,107.38,102.39,107.47,102.38,107.60,102.35,107.33,102.29,106.95,102.25,106.62,102.30,106.78,102.41,107.03,102.51,107.22,102.51,107.30,102.50,107.30,102.47,107.28,102.47,107.22,102.56,107.17,102.65,107.12,102.65,107.12,102.58,107.15,102.50,107.28,102.55,107.42,102.61,107.60
RZ_2823456_13108,null,null,51,0,3,102.67,107.50,102.67,107.30,102.67,107.05,102.67,106.97,102.67,106.88,102.69,106.85,102.71,106.83,102.74,106.83,102.76,106.85,102.75,106.97,102.74,107.08,102.70,107.17,102.67,107.22,102.64,107.12,102.64,107.00,102.64,106.90,102.69,106.90,102.72,107.12,102.80,107.33,102.81,107.55,102.83,107.58,102.83,107.47,102.81,107.38,102.80,107.35,102.78,107.55,102.75,107.70,102.74,107.78,102.74,107.47,102.76,107.15,102.79,106.95,102.80,107.17,102.81,107.42,102.78,107.60,102.75,107.55,102.76,107.50,102.80,107.42,102.84,107.47,102.85,107.60,102.88,107.67,102.89,107.70,102.89,107.55,102.91,107.45,102.92,107.65,102.91,107.92,102.88,108.20,102.85,108.17,102.84,108.05,102.84,108.08,102.85,108.10,102.88,108.00,102.92,107.75
RZ_2823456_13109,null,null,50,0,3,102.96,107.50,103.00,107.53,103.01,107.53,103.03,107.53,103.04,107.72,103.04,107.92,103.00,108.10,102.96,108.12,102.91,108.12,102.90,108.10,102.89,108.10,102.89,108.12,102.88,108.15,102.86,108.22,102.86,108.22,102.86,108.25,102.86,108.25,102.90,108.10,102.95,107.75,103.00,107.40,103.01,107.20,102.99,107.20,102.95,107.22,102.90,107.28,102.89,107.38,102.89,107.45,102.95,107.47,103.03,107.45,103.09,107.42,103.12,107.42,103.15,107.47,103.12,107.50,103.08,107.55,103.04,107.55,103.05,107.55,103.05,107.65,103.05,107.75,103.04,107.80,103.03,107.70,103.01,107.62,103.01,107.53,103.01,107.47,103.01,107.50,103.04,107.70,103.05,107.90,103.06,108.03,103.05,107.83,103.04,107.67,103.08,107.53,103.14,107.67
RZ_2823456_13110,null,null,51,0,3,103.19,107.90,103.16,108.10,103.15,108.25,103.15,108.15,103.16,107.95,103.17,107.85,103.20,107.75,103.22,107.78,103.26,107.72,103.29,107.65,103.28,107.58,103.25,107.53,103.21,107.53,103.19,107.58,103.16,107.70,103.15,107.83,103.15,107.83,103.17,107.78,103.19,108.10,103.20,108.47,103.17,108.38,103.17,107.80,103.22,107.22,103.29,107.15,103.33,107.20,103.30,107.47,103.35,107.67,103.41,107.78,103.40,107.83,103.34,107.85,103.25,107.88,103.25,107.80,103.25,107.78,103.19,107.75,103.12,107.70,103.08,107.62,103.12,107.50,103.14,107.42,103.10,107.35,103.04,107.35,103.03,107.38,103.06,107.38,103.10,107.35,103.14,107.33,103.17,107.28,103.19,107.22,103.17,107.15,103.19,107.20,103.21,107.33,103.22,107.50,103.21,107.72
RZ_2823456_13111,null,null,50,0,3,103.20,107.95,103.21,108.12,103.22,108.12,103.25,107.95,103.26,107.75,103.26,107.58,103.25,107.58,103.31,107.58,103.38,107.55,103.44,107.53,103.41,107.53,103.42,107.67,103.44,107.78,103.46,107.83,103.45,107.67,103.42,107.53,103.47,107.42,103.55,107.30,103.55,107.25,103.47,107.42,103.39,107.67,103.39,107.85,103.39,107.62,103.38,107.42,103.35,107.25,103.36,107.28,103.39,107.28,103.49,107.33,103.55,107.35,103.62,107.47,103.62,107.58,103.64,107.67,103.65,107.67,103.61,107.67,103.59,107.53,103.54,107.40,103.53,107.38,103.53,107.50,103.54,107.62,103.56,107.60,103.56,107.58,103.56,107.58,103.56,107.83,103.55,108.08,103.61,108.33,103.67,108.33,103.76,108.22,103.79,107.97,103.78,107.83,103.71,107.78
RZ_2823456_13112,null,null,50,0,3,103.64,107.95,103.64,108.03,103.66,107.95,103.69,107.83,103.66,107.67,103.62,107.55,103.59,107.40,103.59,107.22,103.60,107.20,103.64,106.95,103.70,106.75,103.76,106.65,103.81,106.78,103.79,106.90,103.72,106.83,103.67,106.72,103.64,106.60,103.64,106.60,103.64,106.85,103.65,107.12,103.65,107.30,103.65,107.25,103.64,107.45,103.62,107.70,103.64,107.78,103.65,107.60,103.67,107.42,103.69,107.42,103.76,107.33,103.84,107.22,103.89,107.20,103.86,107.30,103.89,107.38,103.94,107.30,103.96,107.20,103.94,107.05,103.91,106.92,103.96,106.85,104.01,106.72,104.01,106.65,103.95,106.88,103.88,107.17,103.85,107.50,103.91,107.55,103.97,107.58,104.04,107.60,104.04,107.62,104.01,107.67,103.97,107.67,103.95,107.70
RZ_2823456_13113,null,null,50,0,3,103.94,107.70,103.97,107.80,104.00,107.90,104.03,107.67,104.05,106.97,104.08,106.28,104.08,106.25,104.06,106.70,104.05,107.12,104.14,107.25,104.21,107.30,104.28,107.25,104.28,107.20,104.28,107.17,104.22,107.20,104.22,107.22,104.22,107.22,104.26,106.78,104.25,106.33,104.25,106.35,104.25,106.80,104.26,107.20,104.28,107.10,104.29,107.00,104.28,106.95,104.24,106.75,104.19,106.55,104.24,106.28,104.31,106.22,104.39,106.40,104.39,106.62,104.39,106.88,104.40,106.92,104.41,106.95,104.45,106.97,104.50,106.97,104.55,107.05,104.56,107.10,104.56,107.10,104.46,107.00,104.35,106.92,104.36,106.88,104.46,106.88,104.55,106.85,104.58,106.80,104.60,106.67,104.62,106.55,104.62,106.47,104.62,106.45,104.64,106.45
RZ_2823456_13114,null,null,50,0,3,104.65,106.45,104.65,106.55,104.65,106.62,104.65,106.70,104.65,106.70,104.65,106.65,104.65,106.62,104.65,106.70,104.64,106.78,104.64,106.85,104.66,106.80,104.69,106.70,104.72,106.58,104.74,106.72,104.71,107.00,104.67,107.10,104.66,106.90,104.66,106.65,104.67,106.55,104.69,106.50,104.70,106.72,104.70,107.00,104.70,106.85,104.71,106.42,104.74,106.15,104.75,106.20,104.76,106.25,104.75,106.35,104.79,106.55,104.83,106.45,104.88,106.17,104.90,105.88,104.89,105.85,104.88,105.97,104.86,106.12,104.92,106.25,104.97,106.22,105.03,106.20,105.01,106.33,104.97,106.53,104.96,106.70,104.95,106.62,104.97,106.47,104.95,106.28,104.90,106.20,104.85,106.25,104.83,106.58,104.76,106.88,104.74,106.88,104.72,106.67
RZ_2823456_13115,null,null,50,0,3,104.78,106.50,104.86,106.53,104.95,106.45,105.00,106.38,105.01,106.33,105.00,106.38,105.03,106.40,105.05,106.42,105.06,106.40,105.06,106.40,105.05,106.40,105.05,106.42,105.03,106.45,104.99,106.58,104.96,106.72,104.91,106.60,104.86,106.33,104.92,106.17,105.10,106.25,105.28,106.33,105.34,106.35,105.33,106.42,105.30,106.47,105.30,106.47,105.22,106.45,105.16,106.30,105.17,106.15,105.26,106.00,105.35,106.10,105.38,106.20,105.29,106.12,105.19,105.95,105.09,105.80,105.10,105.85,105.19,105.92,105.28,105.97,105.34,105.95,105.35,105.95,105.41,106.03,105.46,106.47,105.41,106.90,105.31,106.88,105.24,106.50,105.28,106.22,105.30,106.30,105.30,106.38,105.35,106.33,105.41,106.28,105.46,106.25,105.44,106.22
RZ_2823456_13116,null,null,50,0,3,105.41,106.22,105.39,106.22,105.41,106.25,105.45,106.42,105.47,106.58,105.50,106.65,105.60,106.50,105.71,106.35,105.79,106.28,105.76,106.30,105.72,106.40,105.69,106.50,105.65,106.58,105.71,106.55,105.80,106.55,105.86,106.53,105.84,106.55,105.80,106.55,105.78,106.53,105.74,106.47,105.74,106.42,105.79,106.42,105.84,106.42,105.89,106.38,105.89,106.25,105.89,106.22,105.94,106.22,106.00,106.28,106.06,106.25,106.01,106.33,105.97,106.28,105.99,106.17,106.05,106.08,106.10,106.12,106.10,106.17,106.10,106.25,106.09,106.22,106.06,106.22,106.05,106.33,106.06,106.40,106.09,106.47,106.14,106.58,106.17,106.70,106.21,106.72,106.22,106.65,106.20,106.58,106.15,106.45,106.10,106.33,106.10,106.12,106.10,106.08
RZ_2823456_13117,null,null,51,0,3,106.15,106.17,106.25,106.33,106.33,106.62,106.34,106.75,106.29,106.80,106.28,106.60,106.29,106.33,106.30,106.12,106.33,106.33,106.40,106.67,106.46,107.00,106.44,107.00,106.36,107.03,106.34,106.65,106.39,106.25,106.49,106.17,106.54,106.50,106.47,106.72,106.36,106.62,106.34,106.45,106.46,106.40,106.58,106.33,106.59,106.35,106.54,106.28,106.49,106.20,106.53,106.17,106.59,106.22,106.64,106.28,106.62,106.30,106.61,106.22,106.64,106.10,106.65,105.95,106.61,105.80,106.56,105.75,106.50,105.72,106.47,106.08,106.55,106.40,106.62,106.70,106.65,106.62,106.60,106.60,106.56,106.58,106.60,106.78,106.61,106.85,106.60,106.92,106.61,106.78,106.67,106.58,106.79,106.40,106.88,106.30,106.88,106.30,106.83,106.30,106.78,106.33
RZ_2823456_13118,null,null,50,0,3,106.76,106.38,106.75,106.40,106.78,106.50,106.88,106.60,106.97,106.35,107.00,106.00,107.00,105.65,106.99,105.62,107.04,105.60,107.08,105.92,107.11,106.50,107.10,107.05,107.10,107.00,107.09,106.72,107.08,106.47,107.06,106.67,107.05,106.90,107.05,107.08,107.05,107.08,107.04,106.78,107.01,106.45,106.97,106.33,106.97,106.55,107.01,106.78,107.06,106.88,107.09,106.92,107.09,106.80,107.08,106.62,107.08,106.47,107.05,106.47,107.04,106.47,107.04,106.58,107.09,106.67,107.15,106.65,107.19,106.53,107.17,106.60,107.16,106.80,107.16,107.00,107.16,107.00,107.17,106.97,107.14,106.92,107.10,107.00,107.14,107.10,107.20,107.22,107.29,107.22,107.30,107.20,107.31,107.17,107.31,107.17,107.30,107.35,107.28,107.53
RZ_2823456_13119,null,null,50,0,3,107.26,107.35,107.31,107.03,107.38,106.67,107.44,106.70,107.39,106.72,107.35,106.80,107.33,106.85,107.35,106.88,107.35,106.85,107.35,106.85,107.35,107.25,107.36,107.62,107.38,107.95,107.38,107.88,107.40,107.47,107.41,107.12,107.44,106.92,107.45,107.08,107.47,107.20,107.53,107.22,107.56,107.15,107.58,107.05,107.58,107.22,107.62,107.42,107.67,107.65,107.69,107.62,107.66,107.28,107.65,106.95,107.65,106.70,107.66,106.88,107.65,107.05,107.61,107.15,107.61,107.15,107.64,107.12,107.67,107.12,107.70,107.10,107.71,107.17,107.75,107.17,107.76,107.08,107.78,106.97,107.78,106.97,107.80,107.03,107.81,107.17,107.83,107.33,107.80,107.35,107.80,107.28,107.81,107.20,107.83,107.25,107.80,107.28,107.79,107.25
RZ_2823456_13120,null,null,51,0,3,107.78,107.22,107.76,107.05,107.75,106.92,107.74,106.83,107.83,107.17,107.91,107.50,107.99,107.75,107.96,107.55,107.94,107.22,107.90,106.97,107.88,106.92,107.84,107.00,107.79,107.10,107.74,107.20,107.76,107.35,107.80,107.50,107.88,107.55,107.92,107.67,107.97,107.72,107.92,107.70,107.84,107.62,107.79,107.62,107.84,107.78,107.89,107.90,107.97,107.58,108.06,107.12,108.15,106.75,108.16,106.90,108.20,107.05,108.21,107.33,108.22,107.53,108.21,107.78,108.19,107.85,108.16,107.58,108.14,107.25,108.12,106.95,108.10,107.12,108.06,107.22,108.03,107.33,108.03,107.33,108.06,107.35,108.11,107.53,108.17,107.70,108.19,107.88,108.21,107.83,108.22,107.67,108.26,107.55,108.28,107.47,108.25,107.55,108.21,107.53,108.19,107.50
RZ_2823456_13121,null,null,50,0,3,108.20,107.58,108.20,107.72,108.19,107.88,108.20,107.85,108.21,107.85,108.20,107.85,108.19,107.55,108.17,107.22,108.17,107.03,108.17,107.15,108.16,107.40,108.17,107.62,108.19,107.88,108.21,108.05,108.22,108.10,108.22,108.17,108.21,108.17,108.19,108.17,108.19,108.12,108.20,107.95,108.24,107.78,108.25,107.60,108.25,107.60,108.24,107.58,108.24,107.58,108.25,107.58,108.28,107.62,108.30,107.75,108.31,107.88,108.33,107.92,108.34,108.03,108.35,108.15,108.39,108.17,108.41,108.12,108.44,108.08,108.41,108.17,108.39,108.25,108.40,108.25,108.42,108.17,108.46,108.20,108.47,108.30,108.49,108.33,108.53,108.25,108.55,108.15,108.56,108.15,108.56,108.15,108.56,108.12,108.54,108.10,108.50,108.10,108.40,108.10
RZ_2823456_13122,null,null,50,0,3,108.31,108.10,108.24,108.05,108.25,107.88,108.35,107.75,108.45,107.78,108.54,107.88,108.53,107.97,108.51,107.88,108.50,107.78,108.51,107.60,108.54,107.53,108.58,107.70,108.58,108.05,108.58,108.40,108.59,108.20,108.60,107.90,108.61,107.62,108.61,107.65,108.60,107.85,108.59,108.05,108.56,108.12,108.54,108.03,108.50,107.83,108.47,107.72,108.45,107.92,108.45,108.30,108.44,108.65,108.44,108.62,108.45,108.50,108.49,108.40,108.53,108.40,108.54,108.40,108.56,108.35,108.59,108.25,108.60,108.15,108.60,108.05,108.61,107.97,108.58,107.90,108.53,107.83,108.49,107.85,108.49,108.00,108.49,108.15,108.47,108.28,108.51,108.25,108.60,108.17,108.69,108.08,108.75,107.95,108.72,107.88,108.69,108.00,108.64,108.15
RZ_2823456_13123,null,null,50,0,3,108.60,108.25,108.65,108.12,108.72,108.05,108.71,108.03,108.62,108.17,108.58,108.25,108.60,108.25,108.64,108.22,108.71,108.22,108.80,108.25,108.90,108.33,108.91,108.40,108.85,108.30,108.78,108.12,108.71,107.88,108.72,107.75,108.75,107.62,108.78,107.60,108.78,107.65,108.75,107.70,108.72,107.70,108.72,107.72,108.74,107.92,108.84,108.10,108.92,108.30,108.92,108.33,108.84,108.00,108.84,107.65,108.92,107.35,108.96,107.40,108.91,107.45,108.84,107.60,108.81,107.72,108.90,107.88,109.01,107.92,109.10,107.88,109.06,107.83,109.10,107.62,109.16,107.45,109.17,107.25,109.11,107.12,109.06,107.10,109.05,107.38,109.08,107.70,109.09,108.03,109.10,108.03,109.09,107.80,109.08,107.55,109.04,107.45,109.01,107.62
RZ_2823456_13124,null,null,50,0,3,109.00,107.88,109.00,107.95,109.01,108.03,109.01,107.97,109.06,107.92,109.10,107.97,109.15,108.08,109.19,108.15,109.24,108.15,109.30,108.20,109.33,108.25,109.33,108.17,109.31,108.05,109.24,107.78,109.14,107.67,109.06,107.67,109.05,107.90,109.08,108.17,109.11,108.33,109.14,108.42,109.15,108.47,109.15,108.47,109.16,108.38,109.19,108.03,109.22,107.67,109.24,107.53,109.28,107.55,109.30,107.58,109.34,107.55,109.38,107.58,109.41,107.58,109.45,107.50,109.47,107.40,109.44,107.40,109.38,107.50,109.35,107.58,109.39,107.58,109.42,107.65,109.42,107.78,109.42,107.88,109.39,107.85,109.36,107.78,109.39,107.72,109.46,107.70,109.51,107.70,109.51,107.70,109.42,107.72,109.34,107.75,109.34,107.83,109.42,107.92
RZ_2823456_13125,null,null,50,0,3,109.53,108.25,109.53,108.50,109.54,108.50,109.56,108.22,109.61,107.95,109.62,108.00,109.65,108.05,109.65,107.90,109.59,107.72,109.51,107.60,109.40,107.67,109.36,107.75,109.41,107.70,109.51,107.62,109.60,107.72,109.65,107.92,109.70,108.12,109.76,108.12,109.75,107.90,109.74,107.67,109.72,107.58,109.72,107.70,109.74,107.83,109.78,107.60,109.81,107.38,109.84,107.15,109.86,107.12,109.86,107.10,109.83,107.05,109.79,107.00,109.84,106.90,109.90,106.85,109.97,107.05,109.96,107.33,109.94,107.58,109.94,107.53,109.95,107.45,109.96,107.50,109.96,107.53,109.95,107.60,109.94,107.58,109.99,107.62,110.04,107.70,110.11,107.75,110.11,107.83,110.12,107.85,110.11,107.70,110.11,107.55,110.12,107.42,110.15,107.47
RZ_2823456_13126,null,null,50,0,3,110.15,107.53,110.14,107.58,110.12,107.53,110.11,107.42,110.10,107.35,110.10,107.30,110.10,107.28,110.08,107.65,110.06,107.97,110.03,108.28,110.00,108.15,109.96,108.05,109.95,107.97,109.97,107.95,110.03,107.80,110.08,107.55,110.08,107.30,110.09,107.20,110.10,107.20,110.10,107.20,110.19,107.20,110.28,107.17,110.33,107.15,110.28,107.10,110.21,107.10,110.20,107.10,110.15,107.10,110.12,107.12,110.16,107.15,110.21,107.28,110.28,107.38,110.29,107.30,110.30,107.12,110.30,107.15,110.29,107.33,110.29,107.40,110.30,107.30,110.33,107.17,110.35,107.25,110.38,107.35,110.36,107.42,110.36,107.20,110.42,106.90,110.49,106.92,110.54,107.20,110.50,107.17,110.47,106.88,110.44,106.80,110.42,107.03,110.39,107.25
RZ_2823456_13127,null,null,50,0,3,110.38,107.25,110.46,107.03,110.55,106.80,110.64,106.65,110.64,106.78,110.56,106.92,110.49,107.00,110.44,107.33,110.45,107.62,110.47,107.78,110.54,107.45,110.60,107.00,110.66,106.72,110.67,106.60,110.67,106.60,110.67,106.65,110.67,106.67,110.70,106.72,110.74,106.75,110.79,106.78,110.80,106.67,110.79,106.60,110.79,106.58,110.80,106.83,110.81,107.05,110.83,107.17,110.83,107.08,110.75,106.95,110.67,106.83,110.58,106.58,110.55,106.40,110.58,106.35,110.65,106.53,110.74,106.85,110.79,107.15,110.85,107.33,110.89,107.28,110.94,107.15,110.92,107.05,110.92,106.97,110.92,106.65,110.92,106.30,110.91,106.03,110.94,106.10,110.96,106.15,110.96,106.08,110.92,106.03,110.94,106.15,110.99,106.40,111.03,106.62
RZ_2823456_13128,null,null,50,0,3,111.08,106.62,111.12,106.67,111.17,106.72,111.19,106.78,111.19,106.75,111.14,106.70,111.08,106.78,111.03,106.95,111.01,107.05,111.01,107.05,111.05,106.97,111.08,107.03,111.08,107.05,111.05,107.03,111.09,106.92,111.15,106.83,111.21,106.72,111.24,106.60,111.25,106.45,111.25,106.50,111.24,106.62,111.22,106.78,111.22,106.80,111.19,106.62,111.15,106.42,111.12,106.28,111.14,106.35,111.14,106.42,111.12,106.75,111.10,107.05,111.11,107.10,111.14,106.80,111.17,106.42,111.21,106.33,111.25,106.35,111.29,106.42,111.31,106.45,111.33,106.40,111.33,106.35,111.33,106.47,111.33,106.62,111.33,106.90,111.33,107.08,111.34,107.03,111.35,106.83,111.40,106.62,111.44,106.62,111.46,106.62,111.42,106.58,111.39,106.45
RZ_2823456_13129,null,null,50,0,3,111.36,106.28,111.38,106.15,111.38,106.40,111.38,106.75,111.35,107.00,111.33,106.88,111.33,106.78,111.31,106.47,111.30,106.22,111.31,105.95,111.36,105.92,111.41,106.17,111.42,106.45,111.36,106.72,111.29,106.75,111.25,106.83,111.31,106.88,111.38,106.88,111.45,106.83,111.51,106.72,111.59,106.55,111.61,106.35,111.61,106.25,111.60,106.30,111.61,106.35,111.61,106.35,111.62,106.28,111.64,106.20,111.65,106.30,111.65,106.42,111.60,106.55,111.54,106.47,111.53,106.40,111.58,106.30,111.59,106.40,111.58,106.50,111.53,106.60,111.50,106.42,111.46,106.28,111.45,106.28,111.45,106.45,111.49,106.75,111.56,106.88,111.65,107.00,111.74,106.47,111.80,105.92,111.83,105.55,111.85,105.85,111.85,106.25,111.76,106.50
RZ_2823456_13130,null,null,50,0,3,111.65,106.72,111.66,106.83,111.78,106.83,111.81,106.58,111.75,106.33,111.67,106.28,111.66,106.33,111.66,106.30,111.67,106.20,111.69,106.22,111.69,106.60,111.69,107.00,111.69,106.60,111.70,105.95,111.76,105.65,111.80,106.05,111.85,106.42,111.84,106.47,111.83,106.53,111.80,106.55,111.78,106.53,111.76,106.55,111.78,106.58,111.75,106.60,111.72,106.60,111.74,106.70,111.79,106.80,111.88,106.75,111.91,106.72,111.91,106.78,111.89,106.97,111.89,106.92,111.91,106.75,111.92,106.58,111.91,106.55,111.95,106.53,112.01,106.47,111.99,106.45,111.90,106.45,111.86,106.47,111.90,106.45,111.94,106.38,111.91,106.80,111.88,107.25,111.84,107.38,111.89,107.05,111.92,106.67,111.96,106.58,111.97,106.47,111.99,106.38
RZ_2823456_13131,null,null,51,0,3,111.99,106.30,111.97,106.40,111.96,106.55,111.95,106.70,111.96,106.75,111.96,106.75,111.94,106.72,111.90,106.75,111.91,106.78,111.96,106.78,112.01,106.72,112.01,106.75,112.06,106.83,112.11,106.92,112.17,106.83,112.17,106.75,112.16,106.65,112.15,106.60,112.14,106.58,112.14,106.50,112.15,106.45,112.19,106.40,112.22,106.40,112.25,106.45,112.28,106.53,112.26,106.60,112.26,106.50,112.28,106.35,112.30,106.20,112.33,106.22,112.34,106.08,112.34,105.90,112.34,105.78,112.33,105.90,112.34,106.10,112.35,106.33,112.38,106.53,112.34,106.58,112.31,106.42,112.29,106.25,112.30,106.05,112.35,106.00,112.39,105.95,112.44,106.05,112.44,106.20,112.42,106.35,112.42,106.30,112.42,106.22,112.49,106.15,112.51,106.15,112.55,106.12
RZ_2823456_13132,null,null,50,0,4,112.54,106.12,112.55,106.12,112.56,105.97,112.60,105.83,112.62,105.75,112.59,105.83,112.44,105.92,112.29,105.95,112.31,106.00,112.40,106.28,112.50,106.45,112.49,106.62,112.49,106.53,112.47,106.53,112.47,106.30,112.49,106.08,112.50,106.05,112.55,106.25,112.59,106.42,112.56,106.42,112.49,106.42,112.45,106.25,112.47,106.10,112.50,106.08,112.56,106.38,112.62,106.65,112.60,106.83,112.51,106.85,112.54,106.88,112.65,106.85,112.79,106.70,112.80,106.45,112.81,106.28,112.80,106.28,112.80,106.35,112.80,106.28,112.81,106.17,112.81,106.05,112.74,106.00,112.66,105.97,112.69,105.95,112.78,105.95,112.86,105.88,112.85,105.80,112.80,105.60,112.71,105.50,112.64,105.72,112.61,106.08,112.65,106.35,112.69,106.30
RZ_2823456_13133,null,null,50,0,4,112.70,106.22,112.74,106.28,112.79,106.30,112.83,106.33,112.83,106.45,112.84,106.60,112.84,106.75,112.85,106.75,112.85,106.75,112.84,106.78,112.83,106.83,112.81,106.83,112.81,106.75,112.83,106.67,112.85,106.60,112.86,106.55,112.88,106.38,112.91,106.25,112.94,106.55,112.96,106.92,112.95,107.20,112.96,107.12,112.95,107.03,112.94,106.72,112.92,106.45,112.99,106.40,113.04,106.60,113.09,106.70,113.06,106.50,113.05,106.33,113.06,106.28,113.09,106.25,113.10,106.12,113.10,106.00,113.08,105.90,113.04,106.00,113.03,106.38,113.01,106.72,113.03,106.97,113.04,106.92,113.04,106.85,113.03,106.78,113.00,106.75,113.01,106.72,113.04,106.70,113.06,106.70,113.08,106.70,113.10,106.75,113.15,106.83,113.19,106.92
RZ_2823456_13134,null,null,50,0,4,113.21,106.90,113.21,106.85,113.24,106.78,113.26,106.72,113.29,106.67,113.28,106.67,113.22,106.70,113.19,106.70,113.24,106.70,113.33,106.70,113.41,106.62,113.44,106.60,113.46,106.55,113.45,106.62,113.44,106.70,113.41,106.75,113.41,106.72,113.41,106.72,113.33,106.88,113.25,107.03,113.19,106.92,113.21,106.67,113.25,106.42,113.28,106.42,113.30,106.42,113.31,106.45,113.33,106.42,113.33,106.33,113.26,106.22,113.20,106.30,113.20,106.42,113.25,106.55,113.31,106.60,113.38,106.65,113.42,106.67,113.47,106.62,113.46,106.58,113.46,106.78,113.47,106.97,113.42,106.95,113.38,106.72,113.38,106.55,113.46,106.55,113.55,106.62,113.58,106.67,113.55,106.67,113.54,106.62,113.55,106.62,113.55,106.67,113.60,106.75
RZ_2823456_13135,null,null,50,0,4,113.64,106.78,113.66,106.80,113.65,106.65,113.62,106.53,113.60,106.40,113.58,106.67,113.58,106.92,113.54,107.20,113.49,107.20,113.45,106.90,113.45,106.55,113.49,106.22,113.61,106.28,113.75,106.45,113.72,106.62,113.62,106.80,113.53,106.78,113.61,106.67,113.70,106.58,113.69,106.65,113.60,106.75,113.59,106.85,113.65,106.83,113.72,106.80,113.70,106.78,113.67,106.78,113.65,106.80,113.64,107.00,113.62,107.22,113.61,107.25,113.61,107.12,113.62,107.08,113.65,107.15,113.62,107.05,113.58,106.83,113.53,106.60,113.59,106.45,113.67,106.42,113.71,106.50,113.62,106.60,113.54,106.72,113.40,106.88,113.17,106.70,112.89,106.38,112.60,106.05,112.41,106.05,112.08,106.05,111.58,106.08,110.90,105.58,110.28,105.08
RZ_2823456_13136,null,null,50,0,4,109.71,104.47,109.05,104.42,108.31,104.35,107.50,104.35,106.64,103.95,105.76,103.42,104.76,102.70,103.79,102.33,102.81,102.05,101.79,102.05,100.72,102.03,99.54,101.83,98.35,101.60,97.16,101.15,96.15,100.83,95.15,100.45,94.00,100.22,92.72,100.10,91.45,99.50,90.38,98.80,89.36,98.15,88.45,98.03,87.49,97.75,86.69,97.47,85.94,97.17,85.50,97.10,84.97,97.05,84.56,97.03,84.12,96.70,83.80,96.38,83.41,95.85,83.10,95.65,82.71,95.50,82.39,95.55,82.06,95.45,81.91,95.30,81.65,95.15,81.42,95.05,81.12,94.95,80.97,94.85,80.83,94.85,80.75,94.80,80.76,94.70,80.78,94.47,80.81,94.28,80.85,94.22,80.88,94.33,80.84,94.35,80.75,94.28,80.67,94.25
RZ_2823456_13137,null,null,50,0,4,80.61,94.33,80.61,94.38,80.72,94.45,80.85,94.47,80.91,94.53,80.86,94.55,80.84,94.47,80.89,94.40,80.94,94.25,80.95,94.20,80.95,94.12,80.96,94.12,81.04,94.20,81.11,94.33,81.21,94.45,81.25,94.50,81.28,94.55,81.29,94.60,81.29,94.65,81.34,94.62,81.39,94.50,81.44,94.40,81.46,94.55,81.50,94.83,81.54,95.12,81.58,95.15,81.60,95.20,81.61,95.25,81.61,95.30,81.60,95.33,81.69,95.38,81.76,95.47,81.85,95.60,81.86,95.78,81.84,95.92,81.80,95.97,81.78,95.88,81.80,95.75,81.81,95.72,81.83,95.75,81.85,95.83,81.90,95.88,81.97,95.80,82.04,95.67,82.10,95.55,82.14,95.53,82.06,95.55,81.99,95.65,81.91,95.78,81.91,95.85
RZ_2823456_13138,null,null,51,0,4,81.97,95.83,82.10,95.78,82.21,96.08,82.26,96.40,82.26,96.55,82.28,96.40,82.31,96.25,82.34,96.25,82.36,96.20,82.35,96.15,82.33,96.17,82.31,96.22,82.31,96.08,82.33,95.88,82.35,95.65,82.34,95.60,82.31,95.85,82.35,96.05,82.42,96.20,82.51,96.08,82.54,96.08,82.58,96.12,82.59,96.35,82.56,96.55,82.50,96.67,82.47,96.53,82.49,96.42,82.53,96.40,82.58,96.47,82.66,96.55,82.72,96.60,82.70,96.62,82.62,96.62,82.64,96.60,82.74,96.53,82.84,96.35,82.85,96.12,82.86,95.90,82.84,95.80,82.81,95.72,82.76,95.80,82.75,96.00,82.78,96.20,82.83,96.22,82.89,96.17,82.89,96.12,82.89,96.12,82.89,96.12,82.89,96.12,82.92,96.25,82.95,96.40
RZ_2823456_13139,null,null,50,0,4,82.99,96.55,83.00,96.55,83.03,96.65,83.08,96.72,83.10,96.78,83.16,96.60,83.19,96.45,83.15,96.38,83.10,96.45,83.04,96.50,83.05,96.47,83.06,96.42,83.09,96.38,83.12,96.42,83.17,96.47,83.22,96.55,83.25,96.60,83.24,96.67,83.24,96.67,83.24,96.55,83.25,96.45,83.21,96.42,83.15,96.47,83.10,96.55,83.16,96.65,83.22,96.72,83.29,96.83,83.29,96.95,83.29,97.08,83.31,96.92,83.30,96.70,83.28,96.47,83.34,96.62,83.42,96.78,83.49,96.88,83.47,96.72,83.47,96.60,83.40,96.55,83.34,96.60,83.26,96.65,83.28,96.65,83.33,96.60,83.36,96.65,83.40,96.78,83.41,96.67,83.47,96.62,83.53,96.55,83.53,96.70,83.49,96.62,83.45,96.58
RZ_2823456_13140,null,null,51,0,4,83.45,96.53,83.45,96.55,83.46,96.55,83.46,96.60,83.46,96.62,83.45,96.65,83.45,96.62,83.46,96.38,83.44,96.20,83.42,96.10,83.41,96.22,83.44,96.28,83.46,96.22,83.49,96.22,83.53,96.20,83.56,96.35,83.62,96.50,83.65,96.50,83.71,96.38,83.75,96.22,83.72,96.20,83.66,96.17,83.60,96.30,83.58,96.47,83.61,96.65,83.67,96.42,83.74,96.22,83.74,96.08,83.72,96.10,83.71,96.12,83.72,96.12,83.71,96.17,83.70,96.30,83.74,96.33,83.79,96.35,83.85,96.17,83.86,96.00,83.86,95.90,83.86,95.92,83.85,95.92,83.85,95.88,83.89,95.90,83.94,96.03,84.01,96.12,84.04,96.05,84.06,96.00,84.04,96.00,84.04,96.05,84.05,96.03,84.06,96.03,84.09,96.00
RZ_2823456_13141,null,null,50,0,4,84.11,96.10,84.15,96.20,84.19,96.15,84.22,96.00,84.24,95.85,84.15,95.85,84.04,95.85,84.04,95.85,84.15,95.85,84.26,95.85,84.26,95.85,84.29,95.85,84.30,95.80,84.30,95.75,84.28,95.83,84.24,95.95,84.21,96.03,84.21,96.00,84.24,95.97,84.26,95.95,84.26,95.92,84.29,95.90,84.31,95.95,84.35,95.97,84.33,95.97,84.29,95.92,84.31,95.80,84.38,95.67,84.42,95.72,84.45,95.83,84.47,95.97,84.50,95.97,84.49,95.83,84.47,95.67,84.46,95.60,84.45,95.60,84.51,95.55,84.58,95.40,84.61,95.58,84.55,95.83,84.50,96.03,84.49,95.92,84.47,95.85,84.46,95.80,84.45,95.60,84.47,95.42,84.51,95.40,84.55,95.58,84.56,95.72,84.59,95.75
RZ_2823456_13142,null,null,50,0,4,84.62,95.67,84.64,95.72,84.65,95.75,84.65,95.85,84.65,95.83,84.67,95.95,84.70,96.08,84.70,95.92,84.67,95.65,84.66,95.25,84.69,95.15,84.71,95.25,84.70,95.45,84.66,95.65,84.67,95.67,84.70,95.67,84.76,95.72,84.80,95.78,84.85,95.85,84.86,95.83,84.88,95.75,84.83,95.70,84.78,95.67,84.72,95.65,84.74,95.50,84.75,95.38,84.84,95.28,84.94,95.28,85.03,95.15,85.04,95.00,84.95,94.95,84.86,95.03,84.79,95.17,84.79,95.30,84.85,95.55,84.91,95.75,84.96,95.88,84.96,95.83,84.96,95.75,85.00,95.65,85.03,95.60,85.01,95.72,84.99,95.90,84.96,96.03,84.97,95.90,85.03,95.75,85.05,95.88,85.09,96.05,85.08,96.17,85.06,96.08
RZ_2823456_13143,null,null,51,0,4,85.11,95.80,85.14,95.58,85.15,95.45,85.11,95.50,85.08,95.55,85.03,95.75,84.96,95.95,84.91,96.08,84.90,96.03,84.92,96.00,84.99,95.80,85.04,95.60,85.04,95.42,85.03,95.47,85.08,95.47,85.14,95.42,85.20,95.40,85.21,95.42,85.17,95.50,85.15,95.60,85.09,95.67,85.06,95.67,85.11,95.65,85.20,95.62,85.28,95.62,85.28,95.62,85.26,95.65,85.26,95.67,85.26,95.70,85.29,95.67,85.29,95.60,85.26,95.50,85.22,95.45,85.22,95.40,85.24,95.35,85.24,95.35,85.20,95.40,85.16,95.60,85.25,95.78,85.38,95.65,85.53,95.40,85.54,95.17,85.54,95.28,85.55,95.40,85.58,95.47,85.59,95.47,85.60,95.45,85.61,95.45,85.60,95.47,85.59,95.62,85.51,95.80
RZ_2823456_13144,null,null,50,0,4,85.46,96.00,85.41,95.65,85.41,95.25,85.41,95.08,85.42,95.33,85.47,95.58,85.51,95.60,85.53,95.62,85.53,95.62,85.55,95.60,85.59,95.67,85.61,95.72,85.65,95.50,85.66,95.20,85.65,95.22,85.61,95.53,85.56,95.92,85.58,96.00,85.61,95.85,85.64,95.58,85.61,95.30,85.61,95.28,85.70,95.28,85.78,95.30,85.83,95.33,85.80,95.33,85.79,95.22,85.81,95.15,85.84,95.28,85.85,95.53,85.81,95.78,85.79,95.78,85.75,95.83,85.72,95.85,85.67,95.80,85.65,95.70,85.64,95.60,85.69,95.60,85.72,95.58,85.75,95.53,85.81,95.50,85.80,95.55,85.83,95.62,85.81,95.58,85.89,95.45,85.92,95.33,85.92,95.33,85.92,95.22,85.94,95.10,85.94,95.33
RZ_2823456_13145,null,null,50,0,4,85.92,95.65,85.90,95.85,85.88,95.72,85.96,95.62,86.08,95.70,86.12,95.78,86.06,95.58,86.00,95.40,85.97,95.28,85.99,95.40,86.00,95.60,86.03,95.75,86.01,96.00,86.06,96.15,86.14,95.92,86.20,95.60,86.20,95.47,86.17,95.67,86.16,95.83,86.16,95.75,86.16,95.70,86.16,95.60,86.22,95.55,86.28,95.47,86.33,95.47,86.28,95.58,86.25,95.75,86.22,95.92,86.22,96.00,86.20,96.00,86.17,96.05,86.15,96.08,86.15,96.17,86.16,96.22,86.16,96.33,86.20,96.35,86.22,96.45,86.29,96.55,86.33,96.33,86.39,95.97,86.41,95.65,86.42,95.70,86.41,95.83,86.42,95.95,86.44,96.03,86.46,95.97,86.47,95.75,86.49,95.53,86.50,95.42,86.50,95.45
RZ_2823456_13146,null,null,50,0,4,86.46,95.50,86.42,95.50,86.44,95.47,86.53,95.47,86.61,95.80,86.64,96.12,86.62,96.47,86.65,96.20,86.69,95.92,86.72,95.85,86.71,96.05,86.70,96.22,86.69,96.08,86.70,95.92,86.80,95.83,86.90,95.78,86.95,95.85,86.92,95.95,86.90,96.22,86.90,96.40,86.86,96.62,86.84,96.67,86.88,96.65,86.92,96.58,86.99,96.50,87.00,96.47,87.03,96.38,87.05,96.28,87.06,96.17,87.04,96.15,87.00,96.22,86.95,96.35,87.03,96.50,87.11,96.53,87.21,96.50,87.22,96.47,87.26,96.55,87.29,96.67,87.28,96.78,87.16,96.72,87.06,96.67,87.04,96.60,87.10,96.53,87.17,96.42,87.21,96.45,87.19,96.58,87.16,96.72,87.25,96.90,87.35,96.95,87.41,96.97
RZ_2823456_13147,null,null,51,0,4,87.40,96.67,87.39,96.42,87.42,96.17,87.47,96.40,87.51,96.60,87.55,96.80,87.54,96.80,87.54,96.80,87.54,96.58,87.55,96.33,87.55,96.15,87.54,96.38,87.53,96.62,87.53,96.83,87.53,96.83,87.54,96.80,87.50,96.78,87.46,96.75,87.50,96.75,87.58,96.70,87.70,96.53,87.75,96.35,87.84,96.20,87.88,96.42,87.91,96.65,87.91,96.90,87.91,96.90,87.89,96.70,87.84,96.50,87.80,96.28,87.81,96.50,87.88,96.70,87.91,96.92,87.90,96.90,87.88,96.88,87.89,96.85,87.94,96.83,88.00,96.90,87.97,96.95,87.89,96.97,87.81,96.72,87.90,96.53,87.99,96.40,88.06,96.45,88.05,96.72,88.03,96.97,88.04,97.17,88.08,97.03,88.08,96.88,88.06,96.67,88.06,96.60
RZ_2823456_13148,null,null,50,0,4,88.05,96.92,88.05,97.33,88.06,97.20,88.09,96.67,88.09,96.17,88.06,96.42,88.06,96.65,88.09,96.88,88.16,96.88,88.22,96.88,88.22,96.97,88.16,97.08,88.17,97.20,88.26,97.22,88.33,97.25,88.30,97.20,88.29,96.95,88.30,96.72,88.33,96.55,88.34,96.55,88.34,96.47,88.36,96.40,88.39,96.50,88.40,96.67,88.40,96.88,88.39,96.92,88.39,96.92,88.34,96.80,88.29,96.67,88.25,96.62,88.29,96.65,88.34,96.65,88.38,96.62,88.40,96.58,88.50,96.55,88.59,96.58,88.66,96.62,88.65,96.65,88.62,96.67,88.61,96.65,88.61,96.65,88.62,96.58,88.64,96.53,88.61,96.50,88.60,96.62,88.58,96.75,88.58,96.80,88.60,96.72,88.62,96.65,88.64,96.65
RZ_2823456_13149,null,null,50,0,4,88.62,96.67,88.70,96.67,88.78,96.75,88.80,96.83,88.74,96.97,88.67,97.03,88.70,97.05,88.75,96.75,88.79,96.47,88.79,96.22,88.78,96.22,88.76,96.22,88.80,96.33,88.85,96.45,88.94,96.55,88.97,96.55,89.01,96.53,89.00,96.53,88.97,96.38,88.97,96.22,88.97,96.17,88.95,96.28,88.91,96.47,88.88,96.55,88.85,96.60,88.84,96.53,88.85,96.50,88.86,96.38,88.91,96.20,88.96,96.03,88.97,96.33,88.97,96.67,88.99,96.95,88.99,96.83,88.99,96.62,89.00,96.53,89.01,96.38,88.97,96.30,88.94,96.50,88.96,96.78,89.04,96.97,89.11,96.83,89.17,96.62,89.19,96.50,89.22,96.42,89.25,96.40,89.17,96.38,89.11,96.35,89.06,96.22,89.11,96.12
RZ_2823456_13150,null,null,50,0,4,89.15,96.12,89.19,96.22,89.19,96.30,89.17,96.33,89.20,96.22,89.21,96.12,89.22,96.08,89.21,96.10,89.21,96.12,89.21,96.15,89.21,96.17,89.21,96.30,89.21,96.38,89.16,96.42,89.11,96.35,89.11,96.33,89.24,96.33,89.35,96.30,89.34,96.25,89.25,96.20,89.19,96.25,89.20,96.35,89.22,96.42,89.30,96.25,89.38,96.03,89.42,96.00,89.39,96.17,89.36,96.33,89.35,96.30,89.33,96.28,89.31,96.12,89.34,96.10,89.39,96.08,89.38,96.22,89.31,96.28,89.24,96.30,89.22,96.25,89.24,96.20,89.30,96.12,89.36,96.10,89.36,96.08,89.35,95.97,89.36,95.88,89.42,95.83,89.49,95.88,89.46,95.97,89.38,96.15,89.29,96.25,89.30,96.08,89.33,95.83
RZ_2823456_13151,null,null,50,0,4,89.38,95.62,89.44,95.65,89.50,95.65,89.53,95.60,89.51,95.58,89.50,95.30,89.50,95.03,89.51,94.78,89.50,94.85,89.49,95.25,89.46,95.62,89.44,96.03,89.50,96.12,89.56,95.97,89.64,95.78,89.58,95.58,89.53,95.58,89.55,95.60,89.64,95.62,89.61,95.65,89.51,95.65,89.50,95.67,89.61,95.67,89.72,95.67,89.74,95.60,89.71,95.60,89.69,95.67,89.64,95.78,89.62,95.85,89.61,95.72,89.66,95.60,89.70,95.53,89.75,95.53,89.75,95.53,89.75,95.50,89.75,95.45,89.74,95.38,89.71,95.28,89.70,95.22,89.67,95.28,89.65,95.33,89.54,95.38,89.35,95.40,89.12,95.67,88.85,95.95,88.55,96.60,88.17,97.03,87.78,97.53,87.30,97.70,86.69,98.47
RZ_2823456_13152,null,null,50,0,4,86.09,99.38,85.50,100.83,85.05,101.75,84.51,103.05,84.03,103.92,83.61,105.05,83.40,106.00,83.11,107.30,82.71,108.35,82.31,109.60,81.95,110.33,81.66,110.95,81.34,112.03,80.99,113.08,80.51,114.40,79.94,115.28,79.50,116.58,79.09,117.90,78.74,118.85,78.42,119.67,78.16,120.90,78.00,122.62,77.84,124.05,77.76,125.10,77.71,125.58,77.67,126.38,77.66,127.05,77.55,127.55,77.42,127.92,77.30,128.32,77.31,128.70,77.31,128.85,77.31,128.85,77.41,129.00,77.51,129.18,77.62,129.32,77.60,129.35,77.59,129.45,77.76,129.80,77.95,130.18,78.15,130.55,78.17,130.68,78.20,130.62,78.22,130.50,78.28,130.35,78.35,130.32,78.42,130.35,78.47,130.40,78.49,130.45,78.55,130.50
RZ_2823456_13153,null,null,50,0,4,78.61,130.53,78.70,130.43,78.70,130.38,78.71,130.35,78.71,130.35,78.72,130.32,78.78,130.20,78.85,129.75,78.99,129.32,79.08,129.07,79.17,129.12,79.21,129.05,79.25,128.95,79.22,128.95,79.20,129.10,79.24,129.15,79.30,129.12,79.36,129.10,79.36,128.93,79.35,128.75,79.39,128.57,79.41,128.47,79.45,128.40,79.46,128.32,79.46,128.32,79.49,128.07,79.51,127.90,79.55,127.70,79.55,127.70,79.55,127.62,79.54,127.53,79.55,127.35,79.56,127.12,79.67,126.92,79.79,126.90,79.90,126.88,79.92,126.85,79.94,126.75,79.92,126.70,79.85,126.67,79.78,126.67,79.71,126.67,79.72,126.60,79.75,126.47,79.74,126.25,79.74,126.12,79.74,126.08,79.76,126.15,79.79,126.20,79.81,126.17
RZ_2823456_13154,null,null,50,0,4,79.81,126.10,79.80,126.00,79.79,125.95,79.81,125.97,79.85,126.03,79.86,126.08,79.85,126.03,79.85,125.95,79.89,125.83,79.97,125.80,80.06,125.78,80.14,125.70,80.14,125.62,80.14,125.40,80.16,125.28,80.24,125.03,80.29,124.92,80.25,125.10,80.16,125.42,80.06,125.67,80.11,125.60,80.20,125.47,80.30,125.42,80.31,125.42,80.25,125.40,80.22,125.35,80.25,125.28,80.35,125.15,80.38,125.05,80.36,125.00,80.35,124.97,80.36,124.90,80.38,124.72,80.38,124.55,80.35,124.62,80.33,124.80,80.33,124.90,80.35,124.83,80.35,124.75,80.33,124.80,80.31,124.90,80.33,125.00,80.34,125.03,80.35,125.00,80.36,124.90,80.39,124.65,80.42,124.42,80.41,124.33,80.40,124.42,80.38,124.50
RZ_2823456_13155,null,null,50,0,4,80.35,124.47,80.35,124.45,80.34,124.42,80.33,124.50,80.38,124.62,80.44,124.67,80.44,124.58,80.39,124.40,80.35,124.30,80.38,124.28,80.38,124.28,80.36,124.25,80.35,124.22,80.35,124.22,80.35,124.20,80.40,124.20,80.47,124.20,80.55,124.42,80.59,124.65,80.60,124.67,80.62,124.47,80.65,124.25,80.67,124.20,80.66,124.15,80.64,124.10,80.61,124.22,80.62,124.40,80.61,124.53,80.59,124.47,80.56,124.42,80.56,124.30,80.56,124.20,80.61,124.10,80.66,123.95,80.71,123.90,80.74,123.85,80.76,123.90,80.79,123.97,80.79,124.05,80.78,124.25,80.78,124.38,80.79,124.28,80.80,124.10,80.83,123.97,80.84,124.08,80.88,124.10,80.88,124.05,80.90,124.00,80.91,123.97,80.95,124.03
RZ_2823456_13156,null,null,50,0,4,80.96,124.10,80.97,123.85,80.96,123.53,80.95,123.35,80.94,123.47,80.92,123.75,80.91,123.88,80.91,123.78,80.94,123.55,80.97,123.22,80.99,123.15,80.97,123.12,80.96,123.17,80.97,123.22,80.99,123.20,81.00,123.22,81.03,123.25,81.03,123.30,81.04,123.40,81.01,123.50,81.00,123.58,80.99,123.55,81.10,123.53,81.21,123.50,81.28,123.38,81.22,123.28,81.17,123.15,81.19,123.12,81.17,123.12,81.16,123.33,81.14,123.50,81.14,123.65,81.15,123.47,81.10,123.35,81.04,123.28,80.99,123.28,81.01,123.30,81.14,123.38,81.24,123.40,81.33,123.38,81.31,123.17,81.31,122.97,81.31,122.80,81.30,123.08,81.28,123.38,81.28,123.38,81.31,123.03,81.39,122.72,81.45,122.75,81.47,122.80
RZ_2823456_13157,null,null,50,0,4,81.47,122.83,81.45,122.90,81.44,122.97,81.42,123.03,81.53,123.00,81.61,122.97,81.64,122.97,81.59,122.97,81.53,122.97,81.55,122.72,81.58,122.47,81.59,122.30,81.58,122.45,81.54,122.62,81.51,122.78,81.50,122.85,81.49,122.97,81.60,123.15,81.70,123.33,81.81,123.20,81.80,123.00,81.74,122.83,81.69,122.85,81.74,122.83,81.85,122.80,81.94,122.72,81.90,122.67,81.91,122.65,81.95,122.65,81.96,122.65,81.92,122.78,81.88,123.00,81.88,123.25,81.89,123.10,81.89,122.90,81.89,122.65,81.90,122.70,81.92,122.65,81.95,122.62,81.95,122.67,81.95,122.78,82.01,122.80,82.08,122.78,82.15,122.72,82.16,122.78,82.17,122.80,82.14,122.85,82.10,122.90,82.06,122.95,82.04,123.10
RZ_2823456_13158,null,null,51,0,4,82.01,123.20,82.06,123.33,82.14,123.22,82.22,123.05,82.24,122.90,82.24,122.83,82.25,122.78,82.21,122.62,82.16,122.55,82.14,122.47,82.16,122.47,82.28,122.47,82.38,122.47,82.44,122.55,82.42,122.58,82.40,122.58,82.40,122.50,82.40,122.55,82.40,122.62,82.40,122.72,82.40,122.67,82.39,122.65,82.38,122.60,82.34,122.55,82.31,122.50,82.31,122.65,82.41,122.85,82.53,122.80,82.56,122.58,82.58,122.38,82.56,122.42,82.59,122.53,82.58,122.70,82.55,122.85,82.54,122.90,82.53,122.83,82.51,122.75,82.51,122.67,82.53,122.65,82.54,122.65,82.58,122.62,82.62,122.55,82.66,122.47,82.64,122.50,82.61,122.58,82.59,122.65,82.58,122.60,82.56,122.55,82.62,122.53,82.70,122.50,82.78,122.45
RZ_2823456_13159,null,null,49,0,4,82.81,122.45,82.85,122.53,82.85,122.62,82.80,122.58,82.83,122.53,82.89,122.50,82.97,122.50,83.00,122.50,83.03,122.45,83.05,122.42,83.08,122.40,83.08,122.38,83.08,122.40,83.08,122.45,83.09,122.45,83.03,122.28,82.95,122.15,82.97,122.05,83.08,122.08,83.17,122.25,83.16,122.42,83.16,122.50,83.09,122.35,83.03,122.20,82.92,122.17,82.91,122.20,82.96,122.25,83.05,122.30,83.14,122.35,83.14,122.38,83.10,122.42,83.08,122.45,83.08,122.53,83.08,122.62,83.09,122.75,83.11,122.67,83.16,122.53,83.22,122.38,83.22,122.35,83.22,122.30,83.24,122.28,83.25,122.30,83.25,122.33,83.28,122.33,83.31,122.40,83.36,122.45,83.38,122.47,83.39,122.38,83.39,122.33
RZ_2823456_13160,null,null,50,0,4,83.45,122.35,83.50,122.40,83.55,122.47,83.53,122.47,83.51,122.47,83.51,122.28,83.53,122.05,83.53,122.08,83.50,122.45,83.51,122.85,83.53,123.03,83.56,123.03,83.59,123.03,83.62,122.97,83.65,123.03,83.65,123.05,83.70,123.10,83.75,123.08,83.76,123.08,83.69,123.08,83.62,123.10,83.59,123.12,83.59,123.12,83.59,123.05,83.60,123.00,83.61,122.90,83.64,122.90,83.66,122.95,83.67,123.17,83.67,123.42,83.67,123.47,83.70,123.28,83.71,123.10,83.70,123.00,83.74,123.05,83.79,123.08,83.84,123.10,83.81,123.00,83.80,122.92,83.79,123.03,83.81,123.22,83.81,123.38,83.86,123.35,83.90,123.20,83.94,123.05,83.99,122.92,84.04,122.85,84.03,122.80,83.95,122.85,83.97,122.95
RZ_2823456_13161,null,null,50,0,4,84.06,123.15,84.12,123.33,84.08,123.50,84.05,123.42,84.05,123.28,84.05,123.10,84.04,123.12,84.06,123.12,84.10,123.12,84.15,123.12,84.16,123.10,84.17,123.12,84.15,123.20,84.12,123.25,84.09,123.22,84.06,123.25,84.05,123.25,84.04,123.28,84.05,123.17,84.16,123.08,84.26,123.12,84.35,123.30,84.35,123.53,84.36,123.58,84.36,123.58,84.35,123.38,84.36,123.17,84.38,122.95,84.45,122.88,84.47,122.88,84.49,122.92,84.47,122.97,84.50,122.92,84.53,122.88,84.55,122.95,84.54,123.17,84.54,123.33,84.54,123.38,84.53,123.42,84.51,123.53,84.51,123.80,84.54,123.97,84.58,124.15,84.59,124.15,84.61,123.88,84.61,123.60,84.62,123.45,84.61,123.65,84.60,123.85,84.61,123.80
RZ_2823456_13162,null,null,51,0,4,84.61,123.70,84.64,123.58,84.67,123.50,84.69,123.50,84.70,123.58,84.69,123.65,84.70,123.70,84.71,123.70,84.71,123.67,84.72,123.62,84.76,123.65,84.79,123.67,84.80,123.75,84.84,123.85,84.89,123.95,84.90,123.90,84.88,123.80,84.85,123.75,84.84,123.78,84.84,123.65,84.81,123.50,84.79,123.55,84.75,123.75,84.75,123.90,84.84,123.88,84.91,124.00,84.99,124.10,84.99,124.20,84.97,124.12,84.96,124.10,84.91,124.12,84.90,124.00,84.99,123.88,85.09,123.88,85.17,124.10,85.14,124.30,85.05,124.47,84.97,124.55,84.94,124.28,85.05,123.95,85.16,123.65,85.26,123.80,85.24,123.95,85.20,124.03,85.15,123.90,85.12,123.78,85.11,123.65,85.10,123.90,85.10,124.17,85.09,124.45,85.10,124.42
RZ_2823456_13163,null,null,50,0,4,85.19,124.40,85.29,124.42,85.34,124.45,85.30,124.42,85.25,124.40,85.22,124.33,85.17,124.30,85.12,124.25,85.17,124.35,85.29,124.47,85.40,124.55,85.35,124.50,85.29,124.40,85.24,124.35,85.24,124.33,85.22,124.40,85.22,124.47,85.22,124.58,85.25,124.60,85.31,124.60,85.35,124.60,85.36,124.65,85.41,124.70,85.49,124.75,85.55,124.65,85.55,124.35,85.54,124.05,85.58,123.90,85.59,124.00,85.61,124.08,85.61,124.05,85.61,123.97,85.62,123.97,85.64,124.08,85.67,124.12,85.70,124.10,85.72,124.03,85.70,124.00,85.67,124.08,85.66,124.17,85.67,124.30,85.70,124.28,85.71,124.30,85.71,124.33,85.71,124.33,85.75,124.28,85.79,124.22,85.85,124.10,85.88,123.97,85.88,124.10
RZ_2823456_13164,null,null,50,0,4,85.89,124.30,85.89,124.62,85.90,124.72,85.91,124.70,85.92,124.60,85.92,124.45,85.92,124.40,85.95,124.30,85.97,124.17,85.99,124.05,85.96,124.15,85.91,124.33,85.89,124.47,85.90,124.47,85.91,124.45,85.92,124.45,85.91,124.38,85.91,124.33,85.92,124.28,85.96,124.28,85.99,124.30,86.01,124.33,86.04,124.40,86.06,124.50,86.09,124.58,86.16,124.58,86.24,124.60,86.30,124.58,86.30,124.42,86.31,124.25,86.24,124.17,86.16,124.22,86.19,124.30,86.28,124.38,86.36,124.42,86.36,124.42,86.39,124.28,86.44,124.10,86.49,124.00,86.45,123.97,86.39,123.88,86.34,123.70,86.35,123.55,86.45,123.42,86.54,123.40,86.56,123.40,86.49,123.45,86.40,123.83,86.41,124.15,86.47,124.35
RZ_2823456_13165,null,null,49,0,4,86.55,124.25,86.60,123.90,86.61,123.75,86.70,123.62,86.79,123.72,86.85,123.95,86.80,124.10,86.79,123.90,86.80,123.53,86.84,123.17,86.79,123.20,86.71,123.53,86.65,123.85,86.65,124.12,86.67,124.05,86.70,123.92,86.70,123.78,86.67,123.72,86.60,123.72,86.38,123.72,86.09,123.75,85.70,123.75,85.19,123.95,84.66,124.15,84.04,124.33,83.33,124.30,82.65,124.25,81.80,124.20,81.31,124.45,80.59,124.83,80.03,125.22,79.26,125.40,78.71,125.80,78.09,126.17,77.65,126.62,77.19,127.17,76.79,127.72,76.44,128.15,76.15,128.35,75.94,128.62,75.74,128.88,75.44,129.30,75.30,129.65,75.16,130.00,75.17,129.97,75.11,129.68,75.05,129.40,75.00,129.35,75.03,129.62
RZ_2823456_13166,null,null,51,0,4,75.10,129.95,75.12,130.03,75.11,129.95,75.06,129.82,75.08,129.82,75.10,129.95,75.14,130.03,75.15,130.03,75.08,130.00,74.97,129.97,74.90,129.90,74.91,129.82,74.92,129.90,74.91,130.15,74.91,130.43,74.94,130.30,74.97,130.03,75.03,129.78,75.09,129.75,75.08,129.72,75.05,129.75,75.09,129.78,75.17,129.80,75.26,129.65,75.28,129.50,75.26,129.45,75.22,129.57,75.19,129.72,75.16,129.88,75.22,129.95,75.34,130.03,75.45,130.05,75.47,130.03,75.47,129.95,75.56,129.85,75.61,129.80,75.66,129.85,75.64,129.82,75.67,129.80,75.72,129.72,75.76,129.70,75.76,129.60,75.78,129.50,75.79,129.45,75.80,129.50,75.83,129.53,75.84,129.53,75.89,129.22,75.94,128.90,75.96,128.88,75.96,129.12
RZ_2823456_13167,null,null,50,0,9,75.96,129.35,75.96,129.30,75.96,129.25,75.96,129.25,75.97,129.28,75.99,129.32,76.03,129.32,76.04,129.30,76.06,129.28,76.08,129.28,76.11,129.38,76.15,129.47,76.16,129.82,76.14,130.05,76.12,130.07,76.19,129.57,76.22,129.05,76.21,128.95,76.15,129.30,76.15,129.65,76.20,129.60,76.25,129.38,76.26,129.20,76.22,129.22,76.19,129.28,76.17,129.35,76.19,129.38,76.21,129.32,76.21,129.25,76.20,129.15,76.20,129.12,76.29,129.12,76.39,129.12,76.50,129.12,76.53,129.18,76.55,129.22,76.54,129.30,76.56,129.32,76.60,129.35,76.60,129.35,76.59,129.30,76.58,129.20,76.59,129.15,76.59,129.18,76.59,129.22,76.59,129.22,76.56,129.30,76.59,129.38,76.62,129.38,76.67,129.28
RZ_2823456_13168,null,null,50,0,9,76.72,129.15,76.78,129.07,76.83,128.93,76.85,128.80,76.79,128.68,76.71,128.68,76.62,128.70,76.70,128.78,76.78,128.82,76.84,128.88,76.81,128.85,76.80,128.75,76.80,128.65,76.76,128.53,76.71,128.50,76.72,128.47,76.79,128.35,76.85,128.22,76.83,128.07,76.75,128.10,76.69,128.07,76.70,128.03,76.76,127.97,76.81,127.92,76.83,127.92,76.83,127.92,76.80,127.92,76.79,127.90,76.89,127.88,77.00,127.88,77.10,127.88,77.06,127.90,77.01,127.97,77.00,128.12,76.99,128.22,76.99,128.10,76.96,127.90,76.92,127.85,76.91,128.10,77.01,128.38,77.11,128.38,77.16,128.25,77.14,128.12,77.11,128.10,77.12,128.03,77.12,127.97,77.11,127.95,77.11,127.95,77.08,127.97,77.01,128.00
RZ_2823456_13169,null,null,50,0,5,76.96,128.00,77.00,127.95,77.08,127.90,77.14,127.88,77.11,127.83,77.10,127.80,77.06,127.78,77.04,127.65,77.04,127.58,77.05,127.50,77.06,127.53,77.06,127.45,77.11,127.38,77.14,127.47,77.14,127.67,77.14,127.75,77.14,127.60,77.16,127.17,77.17,126.92,77.17,126.97,77.17,127.30,77.16,127.55,77.19,127.22,77.19,126.88,77.22,126.83,77.25,127.05,77.29,127.33,77.25,127.35,77.17,127.45,77.12,127.55,77.14,127.62,77.15,127.65,77.10,127.53,77.06,127.40,77.15,127.25,77.28,127.25,77.41,127.22,77.39,127.20,77.36,127.20,77.31,127.38,77.28,127.55,77.25,127.62,77.30,127.50,77.33,127.30,77.35,127.12,77.35,126.97,77.36,126.88,77.41,126.85,77.46,126.88,77.51,126.92
RZ_2823456_13170,null,null,50,0,5,77.53,127.00,77.54,127.08,77.51,127.15,77.49,127.17,77.47,127.17,77.50,127.03,77.50,126.83,77.49,126.62,77.46,126.58,77.45,126.58,77.45,126.60,77.47,126.60,77.51,126.70,77.55,126.80,77.56,126.92,77.56,126.92,77.56,126.95,77.56,126.95,77.58,126.80,77.58,126.65,77.58,126.58,77.58,126.75,77.56,126.88,77.53,126.88,77.50,126.80,77.47,126.75,77.47,126.78,77.49,126.78,77.50,126.75,77.47,126.72,77.46,126.72,77.46,126.70,77.46,126.70,77.55,126.67,77.64,126.78,77.67,126.85,77.66,126.80,77.66,126.70,77.67,126.65,77.62,126.72,77.59,126.70,77.55,126.65,77.55,126.65,77.55,126.70,77.59,126.67,77.61,126.60,77.64,126.58,77.62,126.62,77.61,126.60,77.66,126.38
RZ_2823456_13171,null,null,50,0,5,77.72,126.12,77.74,126.00,77.69,126.17,77.65,126.42,77.67,126.62,77.71,126.70,77.74,126.60,77.71,126.53,77.69,126.60,77.62,126.80,77.61,126.75,77.61,126.50,77.62,126.28,77.72,126.30,77.84,126.38,77.90,126.45,77.88,126.50,77.84,126.50,77.85,126.50,77.86,126.45,77.89,126.42,77.89,126.62,77.89,126.83,77.86,127.03,77.83,127.05,77.80,127.00,77.76,126.92,77.72,126.83,77.71,126.78,77.74,126.55,77.85,126.42,77.95,126.30,77.96,126.20,77.89,126.03,77.89,125.88,77.95,125.78,78.03,125.67,78.04,125.62,78.03,125.70,77.97,126.08,77.95,126.40,77.96,126.55,77.99,126.38,78.01,126.20,78.01,126.12,78.04,126.05,78.05,126.03,78.08,126.00,78.10,125.95,78.12,125.95
RZ_2823456_13172,null,null,50,0,5,78.17,125.92,78.17,126.03,78.16,126.15,78.12,126.25,78.14,126.30,78.17,126.28,78.19,126.30,78.16,126.30,78.15,126.33,78.15,126.35,78.16,126.38,78.16,126.40,78.17,126.12,78.21,125.78,78.24,125.50,78.25,125.58,78.28,125.67,78.29,125.75,78.29,125.78,78.30,125.67,78.33,125.58,78.35,125.53,78.34,125.65,78.31,126.08,78.31,126.40,78.33,126.25,78.38,125.83,78.39,125.47,78.38,125.55,78.36,125.60,78.39,125.58,78.42,125.50,78.47,125.47,78.42,125.33,78.36,125.20,78.34,125.38,78.38,125.70,78.35,126.00,78.30,125.90,78.24,125.88,78.22,125.92,78.20,126.08,78.17,126.20,78.20,126.25,78.29,126.08,78.38,125.90,78.44,125.65,78.47,125.60,78.50,125.80,78.46,126.05
RZ_2823456_13173,null,null,50,0,5,78.40,126.28,78.39,126.22,78.51,126.10,78.64,125.97,78.66,126.15,78.60,126.40,78.55,126.42,78.54,126.20,78.59,125.97,78.64,125.92,78.70,125.85,78.69,126.08,78.67,126.35,78.66,126.22,78.66,125.83,78.65,125.85,78.61,126.30,78.59,126.75,78.60,126.75,78.64,126.55,78.65,126.38,78.66,126.17,78.67,126.17,78.67,126.15,78.69,126.10,78.69,126.08,78.70,126.05,78.71,126.08,78.74,126.05,78.74,126.00,78.72,126.08,78.70,126.20,78.72,126.35,78.75,126.35,78.83,126.35,78.88,126.30,78.84,126.25,78.76,126.20,78.69,126.08,78.67,125.97,78.65,125.92,78.69,125.95,78.75,125.97,78.75,125.80,78.69,125.65,78.71,125.58,78.79,125.72,78.88,125.90,78.90,125.97,78.89,126.00
RZ_2823456_13174,null,null,50,0,5,78.88,126.00,78.85,125.90,78.84,125.78,78.90,125.70,78.96,125.75,78.97,125.80,78.91,125.83,78.84,125.85,78.83,125.90,78.80,126.05,78.81,126.22,78.83,126.38,78.84,126.38,78.85,126.22,78.86,126.08,78.89,126.08,78.92,126.10,78.95,126.10,78.97,126.08,79.05,126.17,79.22,126.47,79.40,126.72,79.69,127.17,79.90,127.45,80.39,127.65,80.78,127.38,81.42,127.10,81.95,127.08,82.50,127.30,82.99,127.53,83.54,127.55,84.08,127.55,84.51,127.20,84.86,126.92,85.30,126.65,85.78,126.67,86.12,126.62,86.44,126.60,86.65,126.53,86.91,126.47,87.11,126.45,87.28,126.50,87.44,126.50,87.54,126.50,87.76,126.40,87.92,126.33,88.09,126.12,88.12,126.03,88.28,126.22,88.42,126.55
RZ_2823456_13175,null,null,50,0,5,88.58,126.88,88.62,126.83,88.70,126.65,88.76,126.47,88.78,126.30,88.79,126.28,88.79,126.28,88.80,126.30,88.80,126.15,88.79,126.00,88.76,126.12,88.70,126.42,88.65,126.72,88.58,126.75,88.55,126.75,88.54,126.88,88.56,126.95,88.60,127.00,88.60,126.97,88.61,126.97,88.60,126.95,88.61,126.72,88.61,126.53,88.58,126.55,88.54,126.78,88.50,127.03,88.50,126.95,88.46,126.88,88.42,126.83,88.40,126.78,88.44,126.67,88.47,126.62,88.49,126.65,88.47,126.67,88.47,126.67,88.50,126.65,88.45,126.60,88.42,126.47,88.41,126.38,88.45,126.20,88.40,126.10,88.31,126.33,88.25,126.72,88.28,127.12,88.31,127.15,88.31,127.08,88.33,126.78,88.33,126.50,88.33,126.28,88.30,126.60
RZ_2823456_13176,null,null,50,0,5,88.28,126.92,88.28,126.92,88.29,126.62,88.30,126.47,88.30,126.62,88.28,126.83,88.26,126.92,88.25,127.05,88.20,127.15,88.15,127.17,88.15,127.10,88.19,126.97,88.22,126.83,88.24,126.75,88.24,126.70,88.22,126.62,88.22,126.70,88.24,126.83,88.28,126.92,88.31,126.92,88.30,126.90,88.28,126.72,88.24,126.55,88.24,126.70,88.21,127.03,88.19,127.30,88.16,127.28,88.15,127.10,88.14,126.95,88.17,126.83,88.22,126.83,88.25,127.08,88.19,127.33,88.14,127.40,88.16,127.20,88.22,126.95,88.29,126.90,88.29,126.92,88.30,126.97,88.30,127.00,88.31,127.00,88.33,126.97,88.34,126.97,88.34,126.95,88.36,126.92,88.39,126.90,88.40,126.90,88.39,126.90,88.38,126.90,88.35,127.12
RZ_2823456_13177,null,null,51,0,5,88.34,127.33,88.34,127.55,88.38,127.53,88.41,127.33,88.46,127.12,88.47,126.90,88.54,126.85,88.59,126.80,88.56,126.80,88.50,126.80,88.45,126.78,88.49,126.72,88.49,126.70,88.45,126.78,88.41,126.83,88.41,126.88,88.45,126.83,88.47,126.85,88.46,126.95,88.45,127.15,88.45,127.35,88.45,127.50,88.46,127.08,88.49,126.60,88.50,126.45,88.54,126.75,88.59,127.08,88.64,127.05,88.64,126.97,88.61,126.88,88.61,126.78,88.72,126.65,88.85,126.53,88.94,126.45,88.89,126.50,88.84,126.58,88.83,126.58,88.83,126.55,88.83,126.60,88.83,126.72,88.83,126.85,88.83,126.78,88.83,126.65,88.85,126.40,88.88,126.28,88.83,126.45,88.74,126.75,88.75,126.80,88.84,126.35,88.92,125.90,88.90,126.00
RZ_2823456_13178,null,null,49,0,5,88.90,126.22,88.88,126.45,88.88,126.38,88.86,126.40,88.86,126.45,88.86,126.47,88.88,126.50,88.88,126.40,88.86,126.30,88.86,126.33,88.94,126.42,89.01,126.47,89.06,126.42,89.01,126.40,88.96,126.40,89.05,126.40,89.15,126.42,89.24,126.45,89.22,126.53,89.16,126.55,89.11,126.50,89.15,126.35,89.21,126.25,89.25,126.20,89.22,126.22,89.19,126.60,89.20,127.00,89.24,127.05,89.28,126.62,89.31,126.17,89.34,126.22,89.34,126.30,89.35,126.38,89.33,126.35,89.31,126.40,89.29,126.50,89.34,126.55,89.38,126.62,89.42,126.67,89.42,126.67,89.41,126.65,89.40,126.62,89.40,126.60,89.40,126.60,89.44,126.55,89.49,126.47,89.55,126.45,89.59,126.47,89.61,126.50
RZ_2823456_13179,null,null,51,0,5,89.59,126.42,89.58,126.38,89.55,126.38,89.55,126.47,89.55,126.33,89.55,126.12,89.59,125.90,89.64,125.90,89.66,126.10,89.66,126.30,89.66,126.28,89.67,126.00,89.69,125.72,89.75,125.90,89.81,126.15,89.85,126.40,89.84,126.40,89.83,126.38,89.80,126.33,89.78,126.33,89.75,126.28,89.74,126.17,89.72,126.15,89.72,126.15,89.76,126.20,89.81,126.08,89.80,125.90,89.76,125.75,89.78,126.05,89.84,126.33,89.95,126.55,90.00,126.55,89.99,126.53,89.91,126.55,89.84,126.53,89.84,126.50,89.84,126.40,89.84,126.30,89.85,126.10,89.85,125.95,89.85,126.00,89.90,126.20,89.95,126.40,89.95,126.30,89.88,126.15,89.81,125.92,89.83,125.88,89.92,125.83,90.01,125.88,90.10,125.92,90.10,125.90
RZ_2823456_13180,null,null,50,0,5,90.10,125.83,90.15,125.95,90.20,126.15,90.28,126.20,90.30,125.80,90.29,125.40,90.24,125.58,90.17,126.03,90.15,126.25,90.14,126.03,90.16,125.75,90.25,125.67,90.34,125.55,90.35,125.50,90.33,125.45,90.31,125.47,90.30,125.35,90.29,125.15,90.28,124.95,90.29,124.97,90.30,125.10,90.30,125.25,90.29,125.20,90.29,125.08,90.38,124.97,90.49,125.00,90.59,125.33,90.58,125.65,90.46,125.90,90.38,125.70,90.34,125.30,90.33,125.08,90.31,125.05,90.39,125.22,90.49,125.22,90.59,125.08,90.59,124.90,90.56,124.78,90.55,124.75,90.54,124.75,90.54,124.80,90.55,124.70,90.60,124.58,90.65,124.25,90.67,124.08,90.89,124.30,91.12,124.70,91.58,125.15,91.86,125.28,92.38,125.38
RZ_2823456_13181,null,null,50,0,5,92.94,125.42,93.60,125.47,94.17,125.58,94.72,125.70,95.39,125.70,96.04,125.53,96.64,125.33,97.11,125.15,97.69,125.10,98.06,125.05,98.44,125.10,98.85,125.22,99.26,125.35,99.56,125.38,99.64,125.45,99.92,125.50,100.29,125.67,100.61,125.83,100.71,125.92,100.74,125.85,100.79,125.78,100.86,125.72,100.92,125.83,101.15,125.90,101.35,125.95,101.53,125.88,101.59,125.80,101.65,125.95,101.70,126.10,101.69,126.25,101.67,126.20,101.64,126.15,101.60,126.38,101.58,126.60,101.60,126.78,101.64,126.70,101.67,126.33,101.66,126.00,101.65,125.72,101.62,125.83,101.60,126.00,101.62,126.15,101.65,126.22,101.72,126.28,101.76,126.33,101.78,126.45,101.75,126.55,101.69,126.60,101.64,126.42,101.60,126.25
RZ_2823456_13182,null,null,50,0,5,101.56,126.08,101.51,126.08,101.46,126.17,101.44,126.40,101.40,126.60,101.38,126.65,101.35,126.53,101.36,126.47,101.36,126.53,101.38,126.60,101.39,126.47,101.38,126.35,101.34,126.30,101.29,126.40,101.26,126.42,101.26,126.40,101.30,126.38,101.28,126.25,101.22,126.15,101.19,126.03,101.20,126.22,101.21,126.40,101.20,126.60,101.19,126.58,101.15,126.50,101.11,126.40,101.22,126.33,101.34,126.33,101.45,126.30,101.45,126.25,101.36,126.22,101.28,126.25,101.20,126.33,101.22,126.33,101.26,126.30,101.29,126.28,101.31,126.22,101.29,126.22,101.26,126.10,101.24,125.97,101.20,125.83,101.15,125.80,101.16,126.00,101.22,126.25,101.30,126.47,101.31,126.45,101.34,126.42,101.26,126.62,101.21,126.83,101.17,126.72
RZ_2823456_13183,null,null,50,0,5,101.19,126.42,101.19,126.12,101.17,126.12,101.19,126.12,101.22,125.92,101.25,125.80,101.20,125.70,101.14,125.75,101.09,125.75,101.10,125.75,101.10,125.85,101.14,125.97,101.19,125.92,101.24,125.85,101.24,125.72,101.24,125.67,101.25,125.65,101.25,125.62,101.25,125.70,101.25,125.75,101.24,125.83,101.24,125.85,101.24,125.90,101.24,125.95,101.26,125.95,101.29,125.92,101.30,126.00,101.29,126.10,101.30,126.08,101.33,125.95,101.35,125.92,101.31,126.05,101.26,126.17,101.24,126.22,101.25,126.33,101.19,126.40,101.11,126.50,101.10,126.47,101.17,126.42,101.25,126.38,101.26,126.35,101.26,126.33,101.26,126.35,101.24,126.38,101.25,126.42,101.24,126.40,101.22,126.35,101.22,126.30,101.29,126.30,101.36,126.03
RZ_2823456_13184,null,null,49,0,5,101.39,125.78,101.38,125.47,101.36,125.45,101.36,125.53,101.36,125.88,101.35,126.40,101.36,126.80,101.40,126.62,101.34,126.28,101.28,125.95,101.20,125.97,101.20,126.10,101.21,126.22,101.19,126.35,101.17,126.25,101.17,126.17,101.17,126.10,101.24,126.12,101.29,126.10,101.35,126.05,101.35,126.05,101.35,126.08,101.38,126.12,101.39,126.10,101.41,126.12,101.41,126.15,101.40,126.20,101.39,126.38,101.38,126.53,101.49,126.62,101.61,126.55,101.60,126.42,101.45,126.35,101.33,126.35,101.36,126.33,101.39,126.30,101.41,126.33,101.42,126.55,101.45,126.78,101.51,126.67,101.56,126.58,101.61,126.47,101.62,126.45,101.65,126.25,101.64,126.05,101.61,125.85,101.59,125.65,101.56,125.55,101.49,125.72
RZ_2823456_13185,null,null,50,0,5,101.41,126.00,101.45,126.20,101.51,126.22,101.58,126.10,101.60,125.97,101.62,126.17,101.67,126.58,101.70,126.97,101.74,126.45,101.74,125.75,101.71,125.47,101.69,125.90,101.66,126.33,101.71,126.35,101.76,126.28,101.75,126.22,101.69,126.15,101.67,126.17,101.71,126.20,101.76,126.22,101.78,126.08,101.78,125.90,101.75,125.78,101.78,125.85,101.81,125.85,101.85,125.80,101.81,125.95,101.78,126.17,101.75,126.40,101.72,126.38,101.71,126.35,101.74,126.62,101.78,126.90,101.83,126.88,101.84,126.55,101.86,126.22,101.83,126.35,101.79,126.47,101.84,126.53,101.91,126.40,101.96,126.28,101.95,126.17,101.92,126.15,101.94,126.28,101.96,126.47,102.00,126.67,102.05,126.72,102.05,126.72,102.04,126.38,102.03,126.03
RZ_2823456_13186,null,null,50,0,8,102.04,125.78,102.08,126.00,102.06,126.20,102.03,126.30,101.94,126.25,101.90,126.12,101.86,126.00,101.86,126.17,101.71,126.50,101.56,126.80,101.21,126.47,100.99,126.12,100.51,126.12,100.14,126.55,99.53,126.97,99.11,127.05,98.59,126.90,98.16,126.72,97.58,126.58,97.14,126.58,96.72,126.70,96.41,126.95,95.96,127.17,95.62,127.17,95.25,127.10,95.09,127.05,94.89,126.92,94.83,126.72,94.62,126.42,94.31,126.35,93.88,126.15,93.36,126.08,92.83,126.00,92.29,126.17,91.74,126.35,91.36,126.05,90.90,125.60,90.58,125.22,90.24,125.33,90.08,125.42,89.89,125.40,89.70,125.42,89.56,125.47,89.56,125.53,89.54,125.62,89.53,125.75,89.51,125.88,89.50,125.85,89.45,125.83,89.41,125.80
RZ_2823456_13187,null,null,50,0,8,89.33,125.42,89.28,125.03,89.22,124.62,89.22,124.65,89.21,124.70,89.17,124.80,89.09,125.00,89.00,125.17,88.96,125.30,89.00,125.33,89.03,125.40,89.03,125.45,89.03,125.33,89.04,125.12,89.05,125.03,89.05,125.12,89.05,125.22,89.06,125.22,89.08,125.25,89.09,125.28,89.09,125.22,89.10,125.17,89.19,125.15,89.28,125.15,89.34,125.15,89.35,125.15,89.38,125.15,89.38,125.17,89.36,125.22,89.36,125.00,89.40,124.75,89.42,124.47,89.40,124.60,89.36,124.85,89.38,125.10,89.44,125.17,89.50,125.08,89.54,124.97,89.54,124.92,89.54,124.95,89.54,124.95,89.54,124.92,89.54,124.95,89.58,124.97,89.61,125.03,89.62,125.03,89.60,125.00,89.72,125.05,89.86,125.08,90.00,125.15
RZ_2823456_13188,null,null,51,0,8,90.00,125.17,89.99,125.22,90.00,125.35,90.01,125.50,89.96,125.65,89.94,125.20,89.91,124.75,89.94,124.33,89.95,124.38,89.95,124.55,89.96,124.67,90.03,124.78,90.09,124.72,90.12,124.67,90.14,124.55,90.14,124.45,90.14,124.70,90.19,125.05,90.24,125.40,90.22,125.45,90.14,125.50,90.06,125.45,90.06,125.40,90.12,125.33,90.20,125.40,90.26,125.47,90.26,125.58,90.25,125.60,90.26,125.62,90.30,125.58,90.34,125.45,90.36,125.33,90.39,125.25,90.39,125.25,90.40,125.28,90.40,125.40,90.40,125.50,90.40,125.62,90.41,125.65,90.41,125.65,90.39,126.03,90.36,126.38,90.35,126.40,90.41,125.72,90.50,125.08,90.55,124.72,90.58,124.70,90.56,124.78,90.53,124.92,90.50,125.10,90.46,125.20
RZ_2823456_13189,null,null,50,0,11,90.45,125.20,90.50,125.47,90.58,125.72,90.66,125.83,90.70,125.62,90.72,125.40,90.75,125.28,90.75,125.17,90.74,125.35,90.72,125.60,90.74,125.90,90.78,125.97,90.81,125.80,90.80,125.55,90.80,125.33,90.76,125.60,90.76,125.90,90.78,125.95,90.81,125.70,90.86,125.47,90.88,125.53,90.94,125.47,90.99,125.40,91.03,125.35,91.00,125.60,91.01,125.83,91.03,126.08,91.00,126.10,90.95,126.08,90.91,125.97,90.95,125.85,90.99,125.70,91.00,125.60,91.01,125.58,91.01,125.65,91.05,125.72,91.09,125.83,91.12,125.85,91.12,125.83,91.14,125.67,91.16,125.55,91.19,125.45,91.30,125.30,91.39,125.17,91.45,125.17,91.42,125.38,91.35,125.55,91.29,125.45,91.33,125.30,91.40,125.10
RZ_2823456_13190,null,null,50,0,11,91.46,125.05,91.46,125.03,91.41,125.08,91.38,125.20,91.35,125.28,91.39,124.97,91.41,124.60,91.42,124.50,91.40,124.85,91.39,125.22,91.39,125.12,91.40,124.97,91.44,124.85,91.45,124.95,91.45,124.97,91.50,124.95,91.56,124.92,91.65,125.03,91.66,125.08,91.60,125.08,91.51,125.00,91.50,125.00,91.58,125.20,91.61,125.42,91.56,125.55,91.53,125.30,91.51,125.08,91.49,124.95,91.49,124.92,91.51,124.97,91.56,125.03,91.61,124.80,91.65,124.50,91.67,124.22,91.70,124.35,91.71,124.60,91.72,124.83,91.71,124.95,91.71,124.95,91.71,124.97,91.70,124.97,91.69,124.95,91.67,124.92,91.66,124.90,91.70,124.90,91.74,125.03,91.76,125.15,91.76,125.22,91.80,125.12,91.88,125.10
RZ_2823456_13191,null,null,50,0,11,92.16,125.22,92.45,125.40,92.91,125.47,93.41,125.40,94.05,125.30,94.84,125.12,95.72,125.05,96.74,125.20,97.75,125.40,98.71,125.67,99.85,125.72,100.95,125.75,102.16,125.53,103.30,125.42,104.41,125.35,105.44,125.50,106.35,125.58,107.17,125.62,107.95,125.60,108.67,125.45,109.26,125.30,109.91,125.25,110.50,125.20,111.15,125.17,111.75,125.15,112.24,125.12,112.78,125.20,113.34,125.38,113.83,125.58,114.36,125.70,114.71,125.65,115.19,125.58,115.44,125.53,115.70,126.03,115.83,126.55,116.00,126.88,116.06,126.83,116.12,126.75,116.14,126.83,116.12,126.70,116.10,126.65,116.09,126.67,115.96,126.78,115.84,126.40,115.72,126.00,115.69,125.42,115.66,125.28,115.59,125.20,115.51,125.28,115.46,125.50
RZ_2823456_13192,null,null,50,0,11,115.34,125.65,115.20,125.78,115.06,125.92,114.99,126.22,114.92,126.53,114.85,126.70,114.79,126.72,114.74,126.53,114.67,126.30,114.65,126.08,114.61,126.08,114.58,126.05,114.55,126.08,114.53,125.88,114.49,125.67,114.46,125.55,114.44,125.75,114.39,126.12,114.29,126.42,114.14,126.62,114.05,126.60,113.94,126.42,113.88,126.28,113.81,126.17,113.81,126.22,113.79,126.25,113.76,126.28,113.72,126.28,113.71,126.35,113.71,126.53,113.71,126.70,113.66,126.75,113.59,126.75,113.55,126.75,113.60,126.92,113.64,127.05,113.67,126.85,113.67,126.53,113.69,126.12,113.69,126.00,113.66,125.88,113.61,125.80,113.55,125.75,113.45,125.70,113.39,125.67,113.36,125.72,113.40,125.80,113.44,125.95,113.42,126.15,113.41,126.28
RZ_2823456_13193,null,null,50,0,11,113.40,126.28,113.40,126.25,113.40,126.05,113.38,125.88,113.34,126.05,113.35,126.40,113.41,126.47,113.47,126.05,113.46,125.65,113.44,126.03,113.38,126.53,113.33,126.97,113.36,126.95,113.44,126.80,113.53,126.55,113.53,126.30,113.51,126.28,113.49,126.47,113.47,126.65,113.49,126.58,113.50,126.20,113.53,125.83,113.54,125.92,113.55,126.33,113.51,126.72,113.49,126.58,113.45,126.33,113.45,126.08,113.44,126.05,113.44,126.03,113.44,125.95,113.45,125.90,113.44,125.75,113.42,125.65,113.46,125.60,113.51,125.70,113.55,125.78,113.47,125.90,113.40,126.00,113.38,125.90,113.40,125.70,113.42,125.47,113.47,125.75,113.54,126.00,113.59,126.22,113.59,126.17,113.58,126.15,113.60,126.12,113.61,126.08,113.62,126.00
RZ_2823456_13194,null,null,50,90,11,113.61,125.88,113.66,125.80,113.70,125.70,113.67,125.70,113.60,125.65,113.53,125.62,113.53,125.60,113.53,125.65,113.51,125.67,113.51,125.75,113.49,125.85,113.46,126.03,113.55,126.22,113.66,126.35,113.78,126.17,113.78,125.92,113.78,125.70,113.75,125.90,113.70,126.12,113.65,126.12,113.62,126.05,113.64,125.97,113.65,126.03,113.66,125.97,113.66,126.00,113.65,126.08,113.66,126.03,113.67,125.83,113.71,125.62,113.74,125.47,113.76,125.42,113.78,125.25,113.78,125.12,113.80,125.12,113.84,125.35,113.86,125.75,113.89,126.03,113.89,126.12,113.90,126.00,113.89,125.88,113.86,125.78,113.85,125.80,113.80,126.00,113.76,126.15,113.71,126.20,113.72,125.95,113.79,125.75,113.86,125.65,113.89,125.65,113.85,125.65
RZ_2823456_13195,null,null,51,0,11,113.83,125.62,113.85,125.62,113.86,125.83,113.86,126.03,113.83,125.90,113.81,125.58,113.79,125.42,113.78,125.65,113.78,125.67,113.81,125.47,113.85,125.20,113.88,125.12,113.86,124.97,113.89,124.88,113.96,124.78,114.05,124.80,114.09,124.85,114.06,124.95,114.05,125.03,114.03,125.08,113.99,125.10,113.95,124.90,113.89,124.67,113.88,124.42,114.00,124.38,114.14,124.92,114.17,125.50,114.06,126.03,114.00,125.88,114.05,125.53,114.11,125.38,114.14,125.42,114.14,125.65,114.16,125.45,114.17,125.12,114.26,124.70,114.35,124.55,114.41,124.65,114.39,124.85,114.38,125.08,114.33,125.00,114.28,124.83,114.25,124.67,114.28,124.67,114.30,124.78,114.30,124.88,114.31,124.88,114.31,124.97,114.30,125.20,114.29,125.42,114.28,125.50
RZ_2823456_13196,null,null,50,0,11,114.29,125.38,114.30,125.05,114.31,124.90,114.33,124.95,114.33,125.25,114.34,125.45,114.35,125.50,114.38,125.50,114.39,125.55,114.41,125.62,114.42,125.70,114.42,125.70,114.45,125.65,114.46,125.58,114.45,125.42,114.44,125.25,114.46,125.15,114.50,125.08,114.54,125.20,114.53,125.33,114.49,125.42,114.46,125.38,114.45,125.35,114.40,125.35,114.34,125.25,114.38,125.12,114.46,125.08,114.53,125.15,114.53,125.20,114.51,125.12,114.54,125.08,114.53,125.03,114.53,124.88,114.53,124.78,114.47,124.67,114.45,124.78,114.44,124.78,114.51,124.80,114.58,124.95,114.62,125.12,114.60,125.28,114.61,125.20,114.62,125.15,114.66,125.10,114.66,125.12,114.69,125.12,114.70,124.97,114.71,124.80,114.71,124.62,114.71,124.72
RZ_2823456_13197,null,null,50,0,11,114.70,124.85,114.69,124.97,114.67,124.95,114.67,124.90,114.69,124.80,114.71,124.72,114.75,124.62,114.74,124.60,114.69,124.58,114.64,124.58,114.60,124.42,114.66,124.28,114.89,124.10,115.30,124.40,115.86,124.67,116.35,124.92,116.99,124.85,117.62,124.80,118.56,124.78,119.25,125.15,120.21,125.50,120.92,125.85,121.83,125.80,122.51,125.72,123.46,125.65,124.33,125.60,125.01,125.58,125.49,125.88,126.05,126.17,126.59,126.40,127.09,126.25,127.39,126.10,127.79,126.00,128.24,126.25,128.71,126.50,129.05,126.58,129.38,126.33,129.81,126.08,130.16,126.10,130.46,126.15,130.62,126.22,130.82,126.25,130.95,126.30,131.05,126.35,131.10,126.72,131.06,127.08,130.94,127.00,130.82,126.53,130.72,126.05,130.71,126.28
RZ_2823456_13198,null,null,50,0,11,130.75,126.55,130.81,126.83,130.88,126.60,130.89,126.35,130.76,126.10,130.64,126.28,130.45,126.53,130.36,126.75,130.28,126.80,130.24,126.88,130.22,126.97,130.22,126.95,130.22,126.88,130.21,126.75,130.20,126.62,130.11,126.65,130.03,126.72,129.93,126.90,129.93,126.95,129.93,126.67,129.95,126.35,129.96,126.03,129.97,126.08,129.95,126.10,129.94,126.15,129.93,126.12,129.94,126.10,129.96,126.08,129.89,125.88,129.81,125.65,129.72,125.42,129.71,125.42,129.64,125.80,129.59,126.17,129.54,126.55,129.55,126.50,129.60,126.42,129.65,126.47,129.65,126.58,129.61,126.70,129.57,126.70,129.56,126.55,129.53,126.12,129.53,125.72,129.53,125.80,129.55,126.17,129.55,126.20,129.55,125.90,129.55,125.70,129.55,125.80
RZ_2823456_13199,null,null,50,0,11,129.56,126.08,129.60,126.22,129.59,126.15,129.56,125.95,129.57,125.72,129.62,125.88,129.64,126.12,129.60,126.40,129.59,126.53,129.62,126.53,129.66,126.42,129.68,126.33,129.68,126.15,129.70,126.00,129.71,125.72,129.71,125.53,129.70,125.47,129.68,125.58,129.64,125.65,129.59,125.67,129.54,125.67,129.56,125.60,129.59,125.45,129.62,125.15,129.56,124.90,129.49,124.95,129.51,125.42,129.60,125.88,129.68,126.17,129.64,126.20,129.57,126.20,129.54,126.12,129.55,126.05,129.57,126.05,129.62,126.10,129.64,126.12,129.61,125.85,129.56,125.55,129.51,125.28,129.55,125.30,129.57,125.25,129.60,125.17,129.59,125.50,129.64,125.92,129.69,126.22,129.76,126.10,129.79,126.00,129.81,126.03,129.82,126.05,129.84,126.05
RZ_2823456_13200,null,null,50,0,11,129.82,126.03,129.80,125.97,129.78,125.88,129.79,125.83,129.80,125.80,129.81,125.85,129.81,125.95,129.81,126.00,129.82,125.88,129.82,125.78,129.89,125.85,129.96,126.05,130.03,125.83,129.99,125.55,129.95,125.45,129.90,125.75,129.91,125.88,129.96,125.90,130.00,125.92,129.99,125.95,129.93,125.92,129.88,125.95,129.90,125.97,129.93,125.47,129.95,124.95,130.01,124.70,130.09,124.85,130.15,125.00,130.15,124.95,130.12,125.12,130.05,125.33,129.99,124.97,130.01,124.53,130.05,124.42,130.07,125.03,130.06,125.62,130.11,125.53,130.18,125.17,130.21,124.90,130.22,125.00,130.22,125.10,130.22,125.05,130.22,124.95,130.22,124.97,130.22,125.15,130.22,125.53,130.20,125.78,130.19,125.92,130.21,125.80,130.25,125.50
RZ_2823456_13201,null,null,50,0,11,130.30,125.22,130.31,125.00,130.32,124.88,130.32,125.08,130.32,125.38,130.32,125.72,130.34,125.80,130.34,125.80,130.34,125.75,130.35,125.67,130.38,125.78,130.39,125.85,130.40,125.83,130.40,125.70,130.39,125.55,130.39,125.58,130.39,125.62,130.38,125.50,130.38,125.33,130.35,125.12,130.34,125.12,130.38,125.00,130.43,124.88,130.49,124.95,130.50,125.10,130.50,125.20,130.50,125.17,130.51,125.20,130.51,125.12,130.50,124.83,130.46,124.50,130.51,124.50,130.56,124.62,130.64,124.78,130.65,124.78,130.66,124.80,130.62,124.90,130.61,125.03,130.60,125.17,130.56,125.30,130.53,125.35,130.60,125.40,130.69,125.33,130.74,125.33,130.70,125.25,130.69,125.17,130.69,124.97,130.69,124.88,130.70,124.72,130.80,124.67
RZ_2823456_13202,null,null,50,90,11,130.90,124.83,130.97,125.05,130.94,125.30,130.88,125.30,130.86,125.33,130.90,125.33,130.95,125.10,130.97,124.85,131.00,124.58,131.00,124.83,131.01,125.10,131.04,125.35,131.06,125.12,131.06,124.90,131.04,124.88,131.00,125.08,130.99,125.28,130.94,125.22,130.90,125.08,130.86,124.88,130.86,124.75,130.88,124.85,130.91,125.00,130.95,125.08,130.93,125.00,130.81,124.95,130.70,124.95,130.81,124.90,130.99,124.85,131.14,124.95,131.10,125.08,131.07,125.22,131.06,125.20,131.07,125.17,131.05,125.20,131.01,125.53,131.01,125.83,131.04,125.70,131.00,125.28,130.95,124.97,131.00,125.10,131.11,125.20,131.16,125.20,131.11,125.17,131.04,125.17,131.01,125.15,131.06,125.17,131.10,125.28,131.11,125.40,131.06,125.45
RZ_2823456_13203,null,null,50,0,11,131.18,125.42,131.31,125.28,131.41,125.20,131.36,125.20,131.31,125.35,131.29,125.42,131.28,125.30,131.28,125.15,131.28,125.10,131.26,125.20,131.31,125.30,131.35,125.30,131.38,125.35,131.34,125.40,131.26,125.38,131.20,125.30,131.11,125.12,131.07,125.03,131.05,125.12,131.09,125.33,131.12,125.40,131.14,125.38,131.21,125.40,131.29,125.55,131.35,125.45,131.34,125.22,131.32,124.97,131.32,124.92,131.32,124.80,131.34,124.67,131.35,124.83,131.36,125.20,131.34,125.58,131.32,125.62,131.31,125.55,131.32,125.30,131.35,125.15,131.36,125.03,131.36,125.05,131.38,125.20,131.39,125.45,131.36,125.72,131.32,125.85,131.29,125.85,131.29,125.85,131.28,125.78,131.24,125.65,131.22,125.53,131.30,125.45,131.39,125.40
RZ_2823456_13204,null,null,51,0,11,131.45,125.35,131.41,125.20,131.40,125.10,131.43,124.97,131.45,125.20,131.45,125.47,131.45,125.75,131.44,125.78,131.43,125.75,131.41,125.70,131.47,125.83,131.55,125.95,131.57,126.05,131.54,126.05,131.59,125.65,131.68,125.22,131.79,124.85,131.79,125.03,131.79,125.15,131.75,125.25,131.71,125.17,131.70,125.03,131.70,124.85,131.70,125.00,131.71,125.33,131.71,125.62,131.66,125.65,131.57,125.33,131.49,125.03,131.54,125.00,131.65,125.30,131.78,125.40,131.81,125.12,131.84,124.83,131.86,124.72,131.88,124.78,131.88,124.97,131.88,125.08,131.84,125.00,131.81,124.83,131.79,124.80,131.80,124.88,131.81,125.08,131.86,125.40,131.91,125.67,131.91,125.80,131.88,125.72,131.82,125.75,131.82,125.83,131.82,125.92,131.89,126.00
RZ_2823456_13205,null,null,49,0,11,131.95,126.03,132.03,126.00,132.05,125.88,132.09,125.72,132.09,125.65,132.05,125.65,132.03,125.65,132.00,125.62,131.99,125.65,131.99,125.67,132.01,125.85,131.99,126.03,131.96,126.20,131.94,126.10,132.00,125.90,132.05,125.70,132.09,125.62,132.10,125.65,132.11,125.65,132.11,125.58,132.12,125.47,132.14,125.15,132.16,124.95,132.19,124.75,132.21,125.15,132.20,125.55,132.19,125.88,132.24,125.75,132.28,125.62,132.30,125.75,132.29,125.95,132.34,126.05,132.39,126.03,132.43,126.03,132.41,125.58,132.41,125.03,132.44,124.50,132.47,124.55,132.49,124.67,132.53,124.80,132.55,124.85,132.57,124.85,132.57,125.12,132.53,125.50,132.47,125.83,132.46,125.80,132.49,125.75,132.51,125.83,132.53,125.90
RZ_2823456_13206,null,null,50,0,11,132.51,125.97,132.50,126.05,132.43,126.10,132.38,126.05,132.47,125.95,132.62,125.85,132.74,125.97,132.69,126.12,132.62,126.25,132.61,125.95,132.62,125.65,132.66,125.38,132.72,125.47,132.79,125.55,132.81,125.72,132.79,126.05,132.78,126.33,132.78,126.60,132.79,126.67,132.79,126.67,132.78,126.45,132.81,126.25,132.85,126.15,132.86,125.88,132.84,125.60,132.81,125.55,132.79,125.67,132.79,125.83,132.79,125.75,132.76,125.75,132.72,125.75,132.79,126.10,132.86,126.45,132.95,126.65,132.97,126.50,132.99,126.33,132.97,126.17,132.94,126.03,132.93,125.90,132.95,126.00,132.97,126.10,132.97,125.92,132.97,125.67,132.96,125.67,132.93,125.97,132.88,126.28,132.85,126.47,132.89,126.60,132.96,126.45,133.04,126.20
RZ_2823456_13207,null,null,51,0,11,133.06,125.88,133.07,125.83,133.09,125.83,133.14,126.05,133.16,126.25,133.18,126.38,133.15,126.33,133.11,126.33,133.10,126.38,133.09,126.42,133.10,126.42,133.14,126.53,133.18,126.70,133.21,126.88,133.20,126.90,133.20,126.83,133.24,126.45,133.31,126.08,133.39,125.95,133.43,126.35,133.41,126.75,133.40,126.78,133.43,126.55,133.45,126.22,133.47,126.12,133.49,126.28,133.49,126.50,133.49,126.62,133.46,126.53,133.44,126.60,133.44,127.03,133.46,127.47,133.45,127.50,133.41,127.08,133.38,126.62,133.36,126.30,133.36,126.28,133.38,126.30,133.40,126.42,133.45,126.47,133.50,126.35,133.56,126.28,133.59,126.17,133.62,126.42,133.61,126.72,133.59,127.03,133.57,127.08,133.57,127.05,133.69,126.90,133.79,126.67,133.89,126.47
RZ_2823456_13208,null,null,50,0,11,133.88,126.40,133.86,126.40,133.85,126.30,133.75,126.15,133.65,125.97,133.55,125.83,133.54,125.75,133.54,125.85,133.55,126.15,133.65,126.38,133.76,126.45,133.86,126.30,133.86,126.20,133.88,126.33,133.88,126.53,133.88,126.88,133.88,127.17,133.89,127.50,133.94,127.83,134.01,128.03,134.24,128.18,134.47,128.15,134.97,127.97,135.51,127.67,136.22,127.38,136.88,127.20,137.49,126.97,138.03,126.75,138.55,127.12,139.11,127.65,139.93,128.43,140.75,128.57,141.66,128.72,142.30,128.62,142.81,128.55,143.28,128.35,143.76,128.15,144.31,128.32,144.79,128.65,145.34,128.95,145.71,128.93,146.09,128.90,146.34,128.88,146.57,128.82,146.75,128.97,146.89,129.15,147.01,129.32,147.20,129.25,147.32,129.15,147.45,129.05
RZ_2823456_13209,null,null,50,0,11,147.47,129.43,147.66,129.70,147.84,129.90,148.00,129.53,148.04,129.28,148.06,129.15,148.16,129.20,148.22,129.32,148.29,129.50,148.29,129.70,148.25,129.80,148.16,129.78,148.05,129.72,147.97,129.93,147.86,130.20,147.79,130.55,147.70,130.60,147.68,130.60,147.65,130.40,147.64,130.25,147.62,130.05,147.62,129.90,147.62,129.75,147.62,129.85,147.62,130.03,147.62,130.25,147.56,130.28,147.51,130.45,147.45,130.57,147.45,130.60,147.45,130.53,147.41,130.43,147.39,130.40,147.40,130.35,147.44,130.18,147.49,129.93,147.47,129.57,147.45,129.10,147.44,128.72,147.44,129.10,147.39,129.72,147.34,130.25,147.30,130.12,147.31,129.93,147.36,129.88,147.40,129.85,147.43,129.88,147.44,129.75,147.45,129.60,147.45,129.47
RZ_2823456_13210,null,null,50,0,11,147.43,129.82,147.41,130.20,147.40,130.57,147.38,130.28,147.31,129.97,147.26,129.68,147.22,129.82,147.30,129.93,147.38,129.85,147.46,129.68,147.40,129.50,147.34,129.50,147.28,129.50,147.28,129.45,147.28,129.43,147.22,129.95,147.19,130.50,147.24,130.40,147.32,129.75,147.38,129.25,147.34,129.50,147.30,130.00,147.30,130.38,147.30,130.07,147.32,129.55,147.36,129.25,147.40,129.47,147.41,129.70,147.30,129.72,147.19,129.75,147.20,129.68,147.32,129.60,147.40,129.45,147.35,129.40,147.31,129.53,147.32,129.70,147.34,129.80,147.30,129.57,147.25,129.38,147.20,129.30,147.19,129.35,147.28,129.47,147.38,129.57,147.45,129.68,147.43,129.68,147.39,129.68,147.35,129.75,147.29,129.88,147.22,129.97,147.20,129.72
RZ_2823456_13211,null,null,50,0,11,147.24,129.45,147.25,129.53,147.25,129.85,147.21,130.20,147.19,130.32,147.15,130.43,147.22,130.15,147.29,129.75,147.36,129.62,147.36,129.88,147.38,130.07,147.38,130.00,147.45,129.90,147.51,129.80,147.56,129.75,147.54,129.95,147.53,130.18,147.49,130.25,147.45,129.85,147.45,129.45,147.51,129.20,147.59,129.25,147.66,129.47,147.70,129.68,147.70,129.82,147.65,129.80,147.60,129.82,147.57,129.82,147.56,129.82,147.56,129.78,147.55,129.72,147.55,129.68,147.57,129.68,147.59,129.68,147.59,129.65,147.61,129.65,147.65,129.65,147.69,129.62,147.70,129.68,147.61,129.85,147.53,130.03,147.56,130.12,147.75,130.12,147.94,129.90,147.88,129.70,147.76,129.50,147.65,129.50,147.74,129.55,147.81,129.60,147.86,129.65
RZ_2823456_13212,null,null,50,0,11,147.86,129.65,147.88,129.62,147.89,129.60,147.76,129.68,147.61,129.78,147.55,129.75,147.74,129.62,147.93,129.53,147.99,129.50,147.97,129.47,147.96,129.45,147.96,129.43,147.96,129.38,148.00,129.25,148.04,129.22,148.04,129.32,147.99,129.57,147.93,129.78,147.91,129.57,147.93,129.25,147.96,128.95,147.97,129.12,147.95,129.30,147.97,129.47,148.01,129.47,148.05,129.03,148.04,128.55,148.04,128.22,148.03,128.40,148.03,128.60,148.04,128.78,148.06,128.90,148.10,129.03,148.12,129.10,148.16,129.25,148.18,129.40,148.18,129.30,148.21,129.12,148.25,128.97,148.29,129.15,148.29,129.47,148.28,129.82,148.29,130.00,148.30,129.78,148.32,129.55,148.34,129.32,148.31,129.50,148.29,129.68,148.29,130.00,148.30,130.12
RZ_2823456_13213,null,null,51,0,11,148.29,129.90,148.26,129.35,148.24,128.62,148.26,128.30,148.32,128.60,148.40,129.10,148.50,129.32,148.54,129.05,148.50,128.45,148.45,128.10,148.43,128.45,148.45,129.15,148.49,129.18,148.51,128.50,148.57,127.83,148.65,127.88,148.72,128.50,148.74,129.15,148.75,129.25,148.76,128.78,148.75,128.47,148.74,128.68,148.76,128.85,148.81,128.85,148.84,128.82,148.81,128.93,148.76,129.00,148.75,129.20,148.75,129.32,148.78,129.47,148.86,129.47,148.93,129.45,148.97,129.38,148.95,129.28,148.94,129.15,148.93,129.07,148.96,128.85,148.99,128.45,149.03,128.05,149.01,127.75,149.01,127.67,149.00,127.88,148.99,128.20,149.03,128.50,149.05,128.50,149.09,128.35,149.07,128.18,149.09,128.07,149.10,128.25,149.06,128.47,149.01,128.68
RZ_2823456_13214,null,null,50,0,11,148.94,128.68,148.90,128.32,148.85,127.97,148.84,128.18,148.85,128.62,148.91,129.07,149.01,129.03,149.10,129.05,149.14,129.10,149.21,128.97,149.32,128.72,149.44,128.50,149.41,128.50,149.36,128.50,149.32,128.50,149.31,128.47,149.26,128.43,149.21,128.40,149.19,128.38,149.18,128.35,149.14,128.28,149.10,128.20,149.09,128.47,149.12,128.80,149.16,128.95,149.19,128.68,149.18,128.43,149.15,128.32,149.22,128.32,149.31,128.32,149.40,128.25,149.40,128.22,149.41,128.22,149.41,128.18,149.35,128.10,149.29,128.15,149.32,128.28,149.41,128.40,149.54,128.35,149.57,128.30,149.60,128.53,149.54,128.82,149.46,129.00,149.40,129.00,149.39,129.05,149.39,129.22,149.34,128.88,149.30,128.43,149.32,128.25,149.40,128.47
RZ_2823456_13215,null,null,50,0,11,149.41,128.65,149.36,128.57,149.30,128.57,149.30,128.65,149.30,128.68,149.34,128.75,149.41,128.80,149.50,128.75,149.53,128.57,149.51,128.43,149.49,128.32,149.50,128.22,149.50,128.05,149.51,127.97,149.51,127.92,149.53,127.97,149.55,127.92,149.68,127.88,149.79,127.97,149.80,128.12,149.71,128.32,149.66,128.35,149.72,128.43,149.78,128.50,149.79,128.68,149.81,128.80,149.82,128.35,149.81,127.78,149.79,127.50,149.88,127.75,149.97,127.95,150.05,127.85,150.01,127.62,149.95,127.30,149.91,126.95,149.90,126.92,149.93,127.40,150.01,127.72,150.09,127.83,150.10,127.60,150.06,127.60,150.04,127.75,150.07,127.85,150.10,127.90,150.12,127.85,150.10,127.55,150.09,127.22,150.06,127.03,150.07,127.20,150.07,127.30
RZ_2823456_13216,null,null,50,0,11,150.07,127.17,150.07,126.95,150.06,126.85,150.01,126.92,149.96,127.30,149.91,127.62,149.93,127.97,149.97,128.00,150.05,127.92,150.11,127.75,150.15,127.58,150.19,127.70,150.21,127.92,150.22,128.12,150.20,128.00,150.15,127.88,150.15,127.70,150.18,127.70,150.21,127.67,150.19,127.58,150.16,127.47,150.15,127.35,150.15,127.35,150.11,127.40,150.09,127.47,150.07,127.50,150.09,127.50,150.11,127.45,150.16,127.78,150.20,128.12,150.24,128.38,150.21,128.28,150.20,128.10,150.15,127.90,150.10,127.72,150.07,127.60,150.10,127.78,150.18,127.95,150.24,128.18,150.29,128.22,150.26,128.32,150.25,128.35,150.10,128.55,149.90,128.70,149.57,128.43,149.34,128.00,148.96,127.60,148.55,127.60,148.14,127.62,147.74,127.62
RZ_2823456_13217,null,null,50,0,11,147.20,127.67,146.55,127.72,145.65,127.70,144.76,127.60,143.57,127.65,142.31,127.80,140.95,127.78,139.51,127.33,138.16,126.70,136.55,126.17,134.99,126.00,133.01,125.78,131.04,125.78,128.97,125.75,126.91,125.17,124.78,124.15,122.75,123.17,120.84,122.95,119.01,123.10,117.06,123.00,115.17,122.38,113.17,121.22,111.04,120.12,108.96,119.42,107.10,119.25,105.38,119.12,103.53,119.00,101.56,118.85,99.58,118.22,97.83,117.75,96.04,117.35,94.47,117.42,92.60,117.35,90.62,116.95,88.58,116.42,86.49,115.90,84.55,115.47,82.53,115.10,80.80,114.78,79.06,114.00,77.33,113.05,75.62,112.22,74.01,112.10,72.29,112.17,70.64,112.17,68.91,112.12,67.39,112.12,65.85,112.10,64.31,112.10,62.95,112.17
RZ_2823456_13218,null,null,50,0,11,61.40,112.22,59.99,112.28,58.33,112.20,56.88,112.15,55.51,112.20,54.11,112.40,52.71,112.53,51.25,112.55,49.92,112.47,48.39,112.67,47.01,112.85,45.74,113.00,44.70,113.05,43.51,113.12,42.45,113.20,41.55,113.12,40.77,113.03,40.00,113.28,39.11,113.90,38.41,114.55,37.73,114.95,37.21,115.05,36.70,115.10,36.42,115.08,36.30,115.05,36.30,115.05,36.31,114.97,36.42,114.88,36.62,114.78,36.91,114.67,37.25,114.58,37.48,114.67,37.73,114.83,37.85,115.15,37.99,115.35,38.04,115.35,38.23,115.20,38.36,115.33,38.49,115.62,38.49,115.90,38.56,115.65,38.74,115.40,38.86,115.22,38.94,115.33,39.06,115.42,39.24,115.42,39.45,115.40,39.55,115.35,39.73,115.33,39.89,115.35
RZ_2823456_13219,null,null,50,0,11,40.00,115.40,40.04,115.62,40.04,115.80,40.16,115.95,40.33,115.97,40.51,115.97,40.58,116.17,40.60,116.35,40.60,116.60,40.67,116.70,40.73,116.80,40.83,116.83,40.92,116.85,41.04,116.88,41.09,116.88,41.17,116.90,41.27,116.90,41.48,116.67,41.61,116.45,41.76,116.25,41.81,116.25,41.81,116.30,41.77,116.33,41.77,116.38,41.84,116.60,41.86,116.90,41.84,117.20,41.84,117.10,41.90,116.95,42.10,116.78,42.25,116.85,42.36,116.97,42.35,117.08,42.35,117.12,42.44,117.15,42.54,117.03,42.65,116.90,42.67,116.78,42.66,117.10,42.64,117.45,42.66,117.75,42.73,117.70,42.83,117.60,42.88,117.53,42.94,117.53,42.95,117.58,42.96,117.62,43.00,117.58,43.06,117.50,43.11,117.42
RZ_2823456_13220,null,null,50,0,14,43.19,117.53,43.24,117.70,43.30,117.92,43.29,117.92,43.30,117.90,43.31,117.85,43.34,117.83,43.36,117.88,43.39,117.95,43.42,117.97,43.48,117.88,43.56,117.75,43.61,117.67,43.64,117.72,43.62,117.75,43.67,117.75,43.75,117.78,43.83,117.75,43.85,117.70,43.85,117.78,43.84,117.88,43.84,117.97,43.88,118.00,43.91,118.08,43.95,118.12,44.08,118.08,44.17,117.97,44.25,118.05,44.24,118.25,44.24,118.25,44.26,118.08,44.29,117.92,44.31,117.95,44.34,117.95,44.34,117.95,44.31,117.90,44.38,117.85,44.48,117.78,44.58,117.90,44.59,118.12,44.61,118.35,44.56,118.45,44.51,118.47,44.54,118.42,44.61,118.35,44.74,118.58,44.79,118.90,44.77,119.12,44.73,118.97,44.69,118.88
RZ_2823456_13221,null,null,50,0,10,44.64,118.88,44.60,118.65,44.69,118.40,44.79,118.12,44.85,118.10,44.81,118.08,44.79,118.05,44.79,118.22,44.79,118.40,44.79,118.58,44.84,118.55,44.85,118.53,44.85,118.65,44.84,118.70,44.89,118.80,44.96,118.75,45.02,118.70,45.05,118.58,45.09,118.33,45.12,118.15,45.16,118.08,45.19,118.22,45.20,118.47,45.21,118.67,45.21,118.80,45.21,118.78,45.20,118.72,45.17,118.88,45.12,119.03,45.10,118.92,45.17,118.67,45.27,118.45,45.36,118.53,45.39,118.58,45.39,118.60,45.38,118.60,45.36,118.60,45.44,118.58,45.52,118.42,45.65,118.30,45.70,118.10,45.76,118.05,45.76,118.08,45.76,118.12,45.75,118.17,45.75,118.17,45.75,118.42,45.74,118.70,45.70,118.97,45.66,119.00
RZ_2823456_13222,null,null,50,0,10,45.66,118.80,45.70,118.58,45.76,118.50,45.77,118.65,45.80,118.67,45.83,118.42,45.84,118.17,45.83,118.10,45.81,118.12,45.83,118.25,45.88,118.33,45.92,118.17,45.98,117.97,46.01,117.75,46.02,117.78,46.02,117.83,46.04,117.90,45.98,117.97,45.92,117.88,45.86,117.80,45.86,117.80,45.86,117.80,45.86,117.72,45.89,117.58,45.89,117.55,46.09,117.53,46.52,117.50,47.16,117.72,47.74,118.00,48.27,118.35,49.00,118.47,49.85,118.15,50.73,117.50,51.62,116.85,52.46,116.65,53.29,116.42,53.74,115.95,54.26,115.38,54.65,114.90,55.17,114.53,55.64,114.25,56.01,113.97,56.52,113.78,56.81,113.58,57.09,113.38,57.17,113.22,57.31,113.05,57.59,112.90,57.79,112.83,57.92,112.78
RZ_2823456_13223,null,null,50,0,2,58.14,112.30,58.34,111.83,58.55,111.33,58.65,111.22,58.76,111.00,58.81,110.83,58.75,110.67,58.69,110.65,58.66,110.60,58.65,110.50,58.58,110.38,58.41,110.25,58.26,110.15,58.16,110.08,58.16,110.12,58.19,110.28,58.20,110.45,58.25,110.53,58.29,110.45,58.29,110.35,58.27,110.33,58.25,110.33,58.24,110.33,58.12,110.33,58.01,110.33,57.94,110.33,57.94,110.30,57.98,110.25,58.01,110.25,57.99,110.33,57.94,110.33,57.88,110.30,57.80,110.20,57.76,110.15,57.74,110.20,57.77,110.30,57.67,110.38,57.54,110.38,57.42,110.38,57.45,110.40,57.44,110.60,57.40,110.72,57.38,110.85,57.36,110.83,57.35,110.83,57.35,110.80,57.38,110.80,57.40,110.85,57.33,110.92,57.24,110.95
RZ_2823456_13224,null,null,51,0,2,57.14,110.95,57.11,110.97,57.10,110.92,57.10,110.90,57.12,111.08,57.15,111.30,57.15,111.58,57.17,111.65,57.17,111.75,57.15,111.80,57.14,111.62,57.15,111.45,57.19,111.25,57.21,111.25,57.26,111.38,57.27,111.50,57.29,111.65,57.27,111.70,57.26,111.75,57.26,111.78,57.26,111.70,57.21,111.65,57.16,111.58,57.11,111.55,57.14,111.45,57.17,111.35,57.20,111.33,57.21,111.35,57.21,111.38,57.19,111.40,57.25,111.45,57.34,111.50,57.44,111.47,57.46,111.40,57.44,111.40,57.41,111.42,57.39,111.50,57.35,111.60,57.30,111.70,57.33,111.65,57.40,111.60,57.51,111.55,57.55,111.62,57.56,111.67,57.51,111.70,57.46,111.75,57.42,111.78,57.40,111.80,57.45,111.80,57.52,111.83,57.58,111.85
RZ_2823456_13225,null,null,50,0,2,57.54,111.88,57.49,111.88,57.46,111.85,57.48,111.85,57.56,111.85,57.64,111.85,57.65,111.80,57.60,111.65,57.54,111.47,57.54,111.45,57.56,111.55,57.58,111.65,57.62,111.42,57.64,111.15,57.66,110.90,57.65,110.90,57.64,111.00,57.64,111.15,57.65,111.30,57.74,111.33,57.83,111.25,57.89,111.17,57.88,111.20,57.85,111.28,57.83,111.35,57.91,111.22,57.98,111.12,58.04,111.05,58.02,111.08,58.02,111.05,58.01,111.08,58.00,111.15,58.05,111.22,58.12,111.22,58.21,111.25,58.21,111.28,58.20,111.33,58.17,111.42,58.11,111.53,58.09,111.65,58.10,111.70,58.12,111.75,58.16,111.75,58.15,111.65,58.16,111.45,58.16,111.28,58.15,111.15,58.19,111.15,58.21,111.33,58.24,111.47
RZ_2823456_13226,null,null,50,0,2,58.25,111.58,58.30,111.53,58.34,111.50,58.35,111.55,58.34,111.58,58.34,111.60,58.36,111.58,58.41,111.55,58.52,111.53,58.62,111.47,58.70,111.40,58.73,111.33,58.74,111.30,58.76,111.15,58.76,111.00,58.73,111.03,58.66,111.17,58.60,111.30,58.59,111.22,58.58,111.20,58.59,111.22,58.61,111.28,58.73,111.30,58.81,111.33,58.89,111.38,58.90,111.45,58.91,111.50,58.90,111.50,58.90,111.22,58.92,110.95,58.94,110.90,58.94,111.15,58.98,111.10,59.01,110.83,59.05,110.58,59.05,110.70,59.06,110.90,59.08,111.08,59.06,111.20,59.06,111.22,59.06,111.12,59.06,111.00,59.06,110.90,59.06,110.90,59.05,110.80,59.04,110.67,59.12,110.55,59.20,110.53,59.26,110.60,59.23,110.67
RZ_2823456_13227,null,null,50,0,2,59.17,110.83,59.15,110.90,59.15,110.95,59.16,110.88,59.16,110.83,59.15,110.83,59.14,110.92,59.23,111.00,59.33,111.00,59.49,110.97,59.56,110.95,59.62,110.95,59.61,111.00,59.59,110.83,59.55,110.65,59.55,110.50,59.55,110.53,59.54,110.72,59.50,110.90,59.46,111.05,59.44,111.00,59.48,110.67,59.54,110.38,59.58,110.33,59.55,110.53,59.52,110.70,59.49,110.65,59.46,110.65,59.48,110.60,59.54,110.58,59.58,110.53,59.59,110.55,59.58,110.55,59.56,110.55,59.56,110.58,59.64,110.58,59.73,110.47,59.83,110.28,59.85,110.10,59.85,110.17,59.84,110.30,59.81,110.40,59.81,110.53,59.84,110.62,59.91,110.65,59.99,110.60,60.05,110.28,60.08,110.00,60.08,110.05,60.06,110.42
RZ_2823456_13228,null,null,50,0,2,60.04,110.80,60.00,110.78,59.98,110.62,59.98,110.50,60.00,110.45,60.01,110.45,60.01,110.45,60.02,110.47,60.04,110.45,60.08,110.40,60.09,110.40,60.10,110.58,60.08,110.67,60.08,110.62,60.08,110.47,60.09,110.33,60.09,110.33,60.12,110.35,60.15,110.35,60.25,110.25,60.33,110.17,60.31,110.10,60.25,110.10,60.20,110.10,60.27,110.40,60.34,110.70,60.36,110.97,60.35,110.78,60.35,110.60,60.36,110.42,60.40,110.33,60.42,110.22,60.46,110.08,60.45,110.03,60.44,110.00,60.41,110.05,60.44,110.12,60.46,110.15,60.49,110.03,60.49,109.97,60.48,109.92,60.48,109.95,60.46,110.03,60.42,110.10,60.39,109.97,60.36,109.78,60.33,109.58,60.30,109.47,60.27,109.40,60.27,109.47
RZ_2823456_13229,null,null,50,0,2,60.23,109.70,60.16,109.90,60.10,109.92,60.17,109.88,60.36,109.88,60.62,109.97,61.09,110.10,61.56,110.20,62.41,110.28,63.34,110.33,64.69,110.40,66.15,110.28,67.66,110.15,69.14,110.25,70.60,110.55,72.14,110.78,73.75,110.72,75.53,110.60,77.33,110.45,79.22,110.40,80.90,110.40,82.54,110.20,84.03,109.97,85.59,109.72,87.11,109.65,88.56,109.72,89.89,109.83,91.11,109.88,92.14,109.78,93.31,109.65,94.33,109.58,95.38,109.78,96.35,110.00,97.40,110.15,98.42,110.03,99.33,109.85,100.28,109.70,101.20,109.92,102.04,110.40,102.67,110.85,103.33,110.95,103.79,110.88,104.29,110.85,104.59,110.97,105.05,111.15,105.34,111.28,105.59,111.35,105.84,111.38,106.06,111.45,106.26,111.53
RZ_2823456_13230,null,null,50,0,2,106.30,111.38,106.35,111.15,106.36,111.08,106.30,111.22,106.14,111.35,105.84,111.30,105.56,111.38,105.29,111.47,105.12,111.58,104.83,111.60,104.62,111.55,104.49,111.47,104.46,111.47,104.30,111.58,104.15,111.65,104.00,111.60,103.86,111.55,103.69,111.45,103.54,111.40,103.36,111.50,103.22,111.67,103.06,111.90,103.03,111.95,102.99,111.95,102.97,111.90,102.95,111.83,102.86,111.85,102.79,111.88,102.62,111.90,102.53,111.88,102.38,111.83,102.33,111.83,102.25,111.85,102.21,111.90,102.17,111.75,102.10,111.60,102.04,111.42,101.96,111.40,101.95,111.38,101.92,111.38,101.92,111.35,101.90,111.35,101.88,111.33,101.79,111.38,101.72,111.42,101.66,111.53,101.67,111.60,101.69,111.62,101.71,111.65,101.74,111.75
RZ_2823456_13231,null,null,50,0,2,101.75,111.83,101.76,111.90,101.76,111.90,101.74,111.92,101.70,111.88,101.66,111.83,101.65,111.75,101.66,111.72,101.67,111.70,101.74,111.70,101.80,111.70,101.85,111.70,101.81,111.53,101.70,111.38,101.54,111.42,101.39,111.67,101.36,111.90,101.41,111.88,101.41,111.88,101.35,111.88,101.35,111.83,101.41,111.80,101.46,111.72,101.46,111.67,101.47,111.55,101.50,111.42,101.55,111.38,101.56,111.45,101.50,111.55,101.45,111.22,101.40,110.88,101.42,110.58,101.40,110.67,101.36,110.92,101.34,111.15,101.31,111.38,101.30,111.45,101.31,111.30,101.33,111.08,101.35,110.85,101.38,110.80,101.40,110.75,101.38,110.70,101.35,110.62,101.34,110.55,101.33,110.72,101.30,110.95,101.26,111.15,101.24,111.15,101.28,111.15
RZ_2823456_13232,null,null,50,0,2,101.30,111.15,101.33,111.12,101.33,111.10,101.33,111.03,101.34,110.97,101.38,110.97,101.39,110.83,101.41,110.67,101.40,110.70,101.33,110.85,101.24,110.92,101.17,110.80,101.20,110.67,101.21,110.62,101.24,110.72,101.26,110.78,101.33,110.78,101.36,110.70,101.41,110.65,101.44,110.60,101.46,110.53,101.47,110.45,101.45,110.45,101.41,110.42,101.39,110.38,101.40,110.33,101.41,110.40,101.39,110.47,101.39,110.60,101.38,110.67,101.39,110.55,101.36,110.35,101.35,110.17,101.33,110.15,101.35,110.15,101.39,110.12,101.38,110.03,101.33,109.95,101.30,109.88,101.33,109.88,101.31,109.88,101.29,109.92,101.30,109.97,101.35,109.97,101.40,109.92,101.33,109.88,101.26,109.85,101.26,109.85,101.34,109.83,101.42,109.83
RZ_2823456_13233,null,null,49,0,2,101.42,109.72,101.41,109.65,101.39,109.60,101.36,109.53,101.34,109.47,101.31,109.40,101.28,109.45,101.25,109.45,101.31,109.45,101.39,109.45,101.49,109.47,101.53,109.53,101.56,109.55,101.59,109.53,101.60,109.47,101.61,109.47,101.56,109.47,101.53,109.45,101.50,109.40,101.53,109.38,101.50,109.35,101.46,109.25,101.42,109.15,101.44,109.08,101.46,109.05,101.54,109.05,101.61,109.08,101.67,109.08,101.71,109.08,101.71,109.17,101.71,109.28,101.74,109.38,101.80,109.33,101.90,109.10,101.97,108.88,102.00,108.83,102.00,109.08,101.99,109.33,101.91,109.38,101.85,109.35,101.75,109.35,101.59,109.38,101.20,109.33,100.86,109.25,100.40,109.15,99.81,109.03,98.97,108.95,98.06,108.85,97.01,108.85
RZ_2823456_13234,null,null,51,0,2,95.75,108.85,94.31,108.88,92.81,108.97,91.19,109.12,89.65,109.38,88.04,109.58,86.64,109.70,85.09,109.67,83.72,109.62,82.26,109.58,80.96,109.53,79.64,109.47,78.22,109.58,76.69,109.72,75.24,109.85,73.85,109.83,72.50,109.80,71.01,109.75,69.56,109.67,68.15,109.67,66.81,109.67,65.60,109.67,64.47,109.85,63.65,110.05,62.88,110.45,62.36,110.62,61.98,110.75,61.86,110.65,61.88,110.60,61.96,110.67,62.02,110.88,62.10,111.03,62.11,111.00,62.19,110.78,62.31,110.55,62.41,110.47,62.48,110.50,62.49,110.55,62.49,110.47,62.49,110.33,62.45,110.05,62.41,109.88,62.50,109.67,62.61,109.60,62.74,109.55,62.83,109.55,62.92,109.55,63.06,109.60,63.11,109.65,63.16,109.67,63.29,109.65
RZ_2823456_13235,null,null,50,0,2,63.40,109.65,63.54,109.67,63.62,109.67,63.71,109.83,63.81,109.95,63.89,109.90,63.99,109.72,64.04,109.47,64.05,109.40,64.11,109.40,64.17,109.50,64.21,109.58,64.20,109.58,64.20,109.42,64.29,109.20,64.35,109.08,64.40,109.17,64.39,109.40,64.41,109.55,64.46,109.40,64.54,109.20,64.61,109.03,64.67,109.17,64.69,109.30,64.69,109.45,64.69,109.47,64.70,109.30,64.72,109.08,64.71,108.85,64.67,108.85,64.69,108.80,64.74,108.75,64.88,108.65,64.97,108.60,65.05,108.83,65.05,109.10,65.10,109.35,65.14,109.25,65.19,109.03,65.17,108.80,65.09,108.75,65.00,108.83,64.96,108.83,64.99,108.72,65.04,108.62,65.04,108.83,65.03,109.05,64.99,109.28,65.00,109.22,65.03,109.20
RZ_2823456_13236,null,null,50,0,2,65.05,109.12,65.06,109.03,65.11,108.90,65.15,108.83,65.17,108.92,65.16,109.03,65.17,109.08,65.22,108.90,65.28,108.72,65.28,108.60,65.25,108.62,65.31,108.65,65.38,108.88,65.44,109.10,65.42,109.30,65.46,109.22,65.51,109.03,65.55,108.85,65.56,108.92,65.59,109.08,65.62,109.15,65.64,108.95,65.61,108.78,65.59,108.70,65.58,108.85,65.58,109.03,65.61,108.90,65.65,108.65,65.72,108.42,65.74,108.62,65.70,108.83,65.62,109.08,65.58,109.08,65.56,109.08,65.56,108.78,65.58,108.47,65.59,108.25,65.58,108.45,65.65,108.67,65.75,108.85,65.86,108.80,65.91,108.67,65.92,108.58,65.94,108.60,65.92,108.60,65.94,108.60,65.96,108.55,65.92,108.45,65.85,108.42,65.88,108.53
RZ_2823456_13237,null,null,50,0,2,65.97,108.65,65.99,108.62,65.91,108.45,65.83,108.30,65.91,108.25,65.97,108.42,66.01,108.60,65.97,108.65,65.94,108.60,65.94,108.50,65.97,108.45,66.00,108.45,66.00,108.50,65.99,108.58,65.99,108.62,66.01,108.60,66.04,108.50,66.05,108.40,66.06,108.40,66.08,108.45,66.08,108.45,66.10,108.40,66.12,108.40,66.15,108.28,66.15,108.12,66.14,108.15,66.11,108.35,66.12,108.38,66.19,108.17,66.24,108.03,66.29,108.08,66.30,108.12,66.26,108.12,66.21,108.12,66.17,108.12,66.24,107.92,66.33,107.72,66.36,107.60,66.34,107.75,66.31,107.88,66.31,107.97,66.34,107.97,66.36,107.95,66.39,107.88,66.45,107.90,66.49,107.95,66.55,108.03,66.59,108.05,66.54,108.08,66.46,108.10
RZ_2823456_13238,null,null,50,0,2,66.40,108.12,66.40,108.12,66.47,108.15,66.55,108.12,66.61,108.08,66.62,108.00,66.62,108.00,66.58,108.08,66.54,108.15,66.50,108.22,66.53,108.25,66.54,108.28,66.54,108.30,66.55,108.33,66.56,108.22,66.60,108.12,66.62,107.97,66.65,107.92,66.65,108.00,66.62,108.20,66.59,108.40,66.59,108.38,66.62,108.22,66.67,108.08,66.69,108.00,66.70,108.00,66.69,108.05,66.67,108.10,66.70,108.12,66.72,108.10,66.75,108.08,66.74,108.25,66.74,108.47,66.70,108.70,66.67,108.55,66.61,108.35,66.72,108.15,66.85,108.15,66.96,108.15,66.94,108.17,66.91,108.20,66.91,108.17,66.91,108.10,66.91,108.08,66.90,108.15,66.89,108.28,66.94,108.33,66.99,108.33,66.99,108.28,66.92,108.25
RZ_2823456_13239,null,null,50,0,2,66.88,108.35,66.88,108.45,66.86,108.53,66.84,108.47,66.80,108.40,66.79,108.33,66.79,108.30,66.86,108.30,66.94,108.17,67.08,108.05,67.11,107.95,67.11,108.08,67.08,108.20,67.08,108.33,67.09,108.35,67.09,108.42,67.09,108.50,67.10,108.22,67.20,107.92,67.28,107.90,67.33,108.17,67.30,108.25,67.26,108.05,67.24,107.88,67.21,107.83,67.21,107.78,67.20,107.92,67.19,108.12,67.22,108.30,67.30,108.22,67.33,108.15,67.30,108.05,67.25,108.00,67.24,107.95,67.35,108.08,67.47,108.17,67.60,108.10,67.58,107.95,67.55,108.00,67.54,108.22,67.55,108.42,67.55,108.38,67.59,108.38,67.62,108.38,67.67,108.40,67.67,108.35,67.66,108.30,67.59,108.28,67.53,108.28,67.53,108.30
RZ_2823456_13240,null,null,50,0,2,67.59,108.33,67.62,108.30,67.60,108.30,67.56,108.22,67.55,108.12,67.54,108.05,67.60,108.03,67.66,108.03,67.72,107.97,67.74,107.97,67.66,107.97,67.59,108.05,67.53,108.10,67.55,108.15,67.55,108.17,67.55,108.20,67.61,108.17,67.67,108.10,67.76,107.92,67.76,107.80,67.83,107.88,67.89,107.97,67.89,108.10,67.81,108.08,67.72,108.08,67.76,108.05,67.80,107.92,67.84,107.92,67.86,107.90,67.92,108.00,67.99,108.00,67.99,108.00,68.00,107.88,68.00,107.72,67.97,107.85,67.94,108.10,67.90,108.35,67.89,108.35,67.89,108.35,67.91,108.30,67.96,108.30,68.01,108.38,68.06,108.47,68.11,108.28,68.15,108.10,68.17,107.95,68.20,107.88,68.21,107.72,68.24,107.60,68.24,107.60
RZ_2823456_13241,null,null,50,0,2,68.25,107.60,68.25,107.58,68.26,107.58,68.26,107.58,68.26,107.58,68.26,107.62,68.28,107.62,68.30,107.60,68.29,107.67,68.26,107.83,68.25,107.95,68.31,107.90,68.38,107.72,68.42,107.55,68.45,107.47,68.49,107.47,68.51,107.47,68.53,107.53,68.53,107.58,68.53,107.55,68.53,107.53,68.53,107.50,68.50,107.55,68.49,107.60,68.50,107.55,68.53,107.47,68.56,107.40,68.60,107.47,68.62,107.53,68.61,107.47,68.59,107.35,68.62,107.25,68.69,107.30,68.74,107.30,68.71,107.28,68.72,107.25,68.74,107.28,68.75,107.35,68.74,107.42,68.72,107.53,68.72,107.65,68.72,107.78,68.74,107.78,68.78,107.62,68.85,107.45,68.92,107.33,68.95,107.33,68.94,107.40,68.94,107.47,68.96,107.47
RZ_2823456_13242,null,null,50,0,2,69.01,107.42,69.06,107.40,69.09,107.40,69.06,107.53,69.00,107.67,68.94,107.65,68.90,107.45,68.91,107.25,68.97,107.25,69.03,107.50,69.05,107.72,69.03,107.95,69.04,107.67,69.06,107.40,69.09,107.20,69.12,107.28,69.20,107.35,69.29,107.35,69.30,107.40,69.28,107.45,69.25,107.62,69.25,107.78,69.25,107.92,69.25,107.88,69.26,107.78,69.28,107.70,69.28,107.62,69.30,107.55,69.31,107.47,69.33,107.55,69.34,107.60,69.33,107.47,69.34,107.12,69.35,106.80,69.40,106.97,69.41,107.30,69.41,107.47,69.41,107.35,69.42,107.12,69.45,107.05,69.47,107.30,69.46,107.60,69.42,107.90,69.39,107.88,69.44,107.53,69.53,107.20,69.61,107.17,69.62,107.42,69.59,107.67,69.56,107.58
RZ_2823456_13243,null,null,50,0,2,69.55,107.35,69.56,107.12,69.56,106.88,69.59,106.80,69.62,106.78,69.67,106.83,69.71,106.92,69.75,107.08,69.80,107.17,69.80,107.22,69.80,107.30,69.78,107.38,69.80,107.42,69.84,107.35,69.89,107.30,69.90,107.22,69.91,107.10,69.91,106.90,69.91,106.70,69.90,106.65,69.89,106.72,69.89,106.80,69.90,106.78,69.91,106.78,69.91,106.78,69.91,106.75,69.94,106.67,69.97,106.60,70.01,106.58,69.99,106.55,69.97,106.53,69.96,106.47,69.95,106.42,69.94,106.40,69.92,106.38,69.97,106.47,70.01,106.58,70.05,106.65,70.04,106.62,70.05,106.62,70.06,106.62,70.09,106.75,70.09,106.88,70.09,107.00,70.08,106.92,70.05,106.83,70.06,106.72,70.16,106.72,70.19,106.75,70.20,106.78
RZ_2823456_13244,null,null,50,0,7,70.15,106.72,70.26,106.55,70.35,106.35,70.44,106.22,70.42,106.38,70.42,106.50,70.38,106.50,70.35,106.30,70.33,106.12,70.34,106.12,70.38,106.25,70.38,106.60,70.39,106.88,70.38,107.00,70.41,106.78,70.46,106.25,70.51,105.85,70.51,106.05,70.49,106.50,70.46,106.97,70.46,107.00,70.50,107.00,70.56,106.85,70.61,106.67,70.60,106.50,70.56,106.50,70.54,106.62,70.59,106.72,70.64,106.67,70.67,106.47,70.65,106.50,70.59,106.70,70.54,106.92,70.58,106.72,70.64,106.55,70.69,106.47,70.71,106.55,70.76,106.65,70.83,106.60,70.83,106.60,70.80,106.70,70.78,106.75,70.76,106.83,70.76,106.78,70.75,106.78,70.76,106.58,70.78,106.35,70.85,106.12,70.91,106.17,70.99,106.22
RZ_2823456_13245,null,null,50,0,4,71.05,106.28,71.10,106.22,71.12,106.22,71.14,106.17,71.14,106.17,71.12,106.20,71.11,106.25,71.11,106.30,71.12,106.30,71.17,106.33,71.21,106.35,71.22,106.35,71.19,106.72,71.15,107.08,71.14,107.12,71.15,106.88,71.15,106.60,71.14,106.62,71.14,106.58,71.14,106.55,71.15,106.53,71.17,106.40,71.28,106.28,71.38,106.12,71.44,106.10,71.45,106.12,71.45,106.20,71.45,106.28,71.41,106.28,71.39,106.30,71.38,106.40,71.39,106.45,71.39,106.42,71.41,106.38,71.42,106.45,71.47,106.53,71.53,106.60,71.54,106.65,71.51,106.72,71.45,106.78,71.45,106.75,71.49,106.58,71.54,106.42,71.61,106.33,71.67,106.30,71.74,106.28,71.75,106.22,71.75,106.30,71.83,106.38,71.90,106.50
RZ_2823456_13246,null,null,50,0,12,71.96,106.60,71.95,106.42,71.96,106.17,71.99,105.92,72.01,105.92,72.04,105.95,72.05,106.12,72.01,106.28,71.86,106.40,71.71,106.33,71.65,106.15,71.69,105.97,71.76,106.20,71.83,106.53,71.89,106.55,71.89,106.28,71.97,106.05,72.04,106.12,72.10,106.20,72.08,106.20,72.01,106.17,71.96,106.15,71.94,106.15,71.94,106.12,71.95,106.10,71.95,106.17,71.95,106.28,72.01,106.35,72.09,106.33,72.19,106.33,72.25,106.33,72.31,106.35,72.31,106.40,72.26,106.42,72.21,106.35,72.19,106.25,72.17,106.12,72.15,106.15,72.12,106.15,72.11,106.17,72.10,106.17,72.10,106.05,72.11,105.92,72.12,105.85,72.12,105.88,72.12,105.90,72.15,105.95,72.20,105.90,72.24,105.83,72.24,105.72
RZ_2823456_13247,null,null,50,0,12,72.24,106.03,72.25,106.35,72.28,106.45,72.29,106.20,72.29,106.03,72.26,106.15,72.30,106.33,72.35,106.40,72.38,106.38,72.34,106.25,72.40,106.22,72.50,106.25,72.59,106.25,72.58,106.25,72.55,106.22,72.50,106.22,72.45,106.28,72.40,106.38,72.41,106.47,72.46,106.55,72.49,106.58,72.53,106.50,72.53,106.30,72.54,105.90,72.54,105.75,72.54,105.83,72.55,106.10,72.60,105.88,72.65,105.53,72.65,105.20,72.59,105.47,72.55,105.72,72.56,106.05,72.61,106.15,72.67,106.12,72.74,106.10,72.78,106.12,72.81,106.22,72.81,106.30,72.81,106.35,72.78,106.40,72.71,106.40,72.65,106.38,72.66,106.30,72.69,106.22,72.72,106.12,72.72,106.08,72.74,106.03,72.72,106.08,72.71,106.10
RZ_2823456_13248,null,null,50,0,12,72.70,106.12,72.72,106.08,72.75,106.05,72.78,106.00,72.76,105.95,72.78,105.88,72.81,105.85,72.86,105.95,72.90,106.08,72.92,106.22,72.94,106.20,72.94,106.17,72.91,106.20,72.89,106.33,72.86,106.42,72.91,106.38,72.95,106.25,72.97,106.15,72.94,106.20,72.92,106.35,72.92,106.47,72.95,106.45,72.97,106.35,72.96,106.20,72.94,106.17,72.91,106.12,72.91,106.28,72.96,106.42,73.01,106.53,73.09,106.25,73.09,105.95,73.09,105.72,73.08,105.83,73.01,106.12,72.95,106.40,72.95,106.50,73.01,106.47,73.10,106.45,73.12,106.50,73.15,106.47,73.19,106.38,73.19,106.17,73.17,106.00,73.20,105.90,73.26,105.90,73.31,106.10,73.31,106.30,73.25,106.45,73.22,106.33,73.20,106.17
RZ_2823456_13249,null,null,50,0,1,73.22,106.12,73.21,106.10,73.21,106.10,73.21,106.10,73.29,106.12,73.35,106.12,73.45,106.22,73.49,106.33,73.51,106.45,73.50,106.47,73.49,106.50,73.47,106.50,73.51,106.50,73.56,106.50,73.61,106.53,73.62,106.45,73.61,106.38,73.64,106.40,73.65,106.47,73.66,106.65,73.66,106.72,73.66,106.70,73.66,106.58,73.66,106.42,73.64,106.30,73.62,106.28,73.60,106.30,73.64,106.30,73.69,106.25,73.75,106.12,73.76,106.05,73.78,106.08,73.76,106.25,73.76,106.38,73.79,106.38,73.80,106.22,73.76,106.17,73.71,106.17,73.72,106.22,73.78,106.33,73.80,106.45,73.78,106.53,73.83,106.50,73.91,106.30,74.00,106.12,74.00,106.03,74.00,106.08,74.00,106.15,74.00,106.12,73.95,106.03
RZ_2823456_13250,null,null,50,0,1,73.89,105.95,73.84,106.15,73.83,106.35,73.83,106.42,73.84,106.30,73.89,106.10,73.95,106.05,73.99,106.10,73.99,106.25,73.99,106.47,74.01,106.53,74.04,106.58,74.05,106.45,74.05,106.35,74.09,106.22,74.14,106.20,74.17,106.15,74.22,106.05,74.25,105.88,74.28,105.70,74.28,105.67,74.29,105.80,74.28,106.28,74.29,106.70,74.25,106.80,74.24,106.38,74.31,105.95,74.41,105.75,74.49,105.72,74.47,105.70,74.45,105.70,74.44,105.70,74.50,105.67,74.55,105.95,74.61,106.10,74.60,106.12,74.61,105.88,74.59,106.03,74.58,106.30,74.61,106.40,74.66,106.20,74.69,106.05,74.65,106.15,74.59,106.28,74.56,106.35,74.53,106.40,74.51,106.38,74.51,106.42,74.58,106.50,74.64,106.58
RZ_2823456_13251,null,null,51,0,1,74.71,106.55,74.75,106.53,74.79,106.55,74.80,106.97,74.78,107.40,74.78,107.40,74.80,107.08,74.86,106.70,74.95,106.70,75.04,106.72,75.11,106.75,75.12,106.72,75.11,106.67,75.09,106.65,75.06,106.67,75.06,106.70,75.08,106.70,75.09,106.62,75.10,106.50,75.21,106.47,75.31,106.65,75.40,106.88,75.36,107.03,75.33,107.05,75.30,107.12,75.26,107.20,75.24,107.08,75.21,106.88,75.20,106.70,75.19,106.72,75.19,106.80,75.19,106.88,75.33,107.00,75.45,107.08,75.60,107.17,75.61,107.17,75.58,107.20,75.53,107.15,75.47,107.20,75.50,107.28,75.51,107.42,75.55,107.50,75.56,107.28,75.60,107.03,75.62,106.78,75.60,106.83,75.58,106.85,75.59,106.88,75.60,106.83,75.62,106.85,75.59,106.97
RZ_2823456_13252,null,null,51,90,1,75.58,107.08,75.65,107.15,75.75,107.10,75.81,106.92,75.79,106.78,75.78,106.65,75.79,106.65,75.81,106.67,75.84,106.65,75.83,106.65,75.84,106.72,75.89,106.83,75.97,106.92,76.04,106.97,76.05,107.03,75.97,107.08,75.86,107.12,75.75,107.03,75.75,106.83,75.81,106.62,75.89,106.50,75.94,106.45,75.97,106.40,75.99,106.38,76.01,106.45,76.01,106.50,76.01,106.58,76.04,106.58,76.06,106.65,76.10,106.72,76.10,106.62,76.10,106.58,76.11,106.53,76.16,106.42,76.21,106.22,76.22,105.95,76.20,105.90,76.17,105.97,76.17,106.12,76.21,106.28,76.30,106.30,76.39,106.30,76.33,106.30,76.22,106.28,76.12,106.25,76.11,106.33,76.10,106.40,76.10,106.45,76.10,106.45,76.10,106.47,76.12,106.47
RZ_2823456_13253,null,null,50,0,1,76.15,106.58,76.19,106.65,76.21,106.72,76.22,106.72,76.25,106.72,76.28,106.67,76.30,106.55,76.34,106.28,76.35,106.03,76.30,106.12,76.21,106.42,76.14,106.55,76.14,106.47,76.17,106.40,76.21,106.47,76.24,106.42,76.25,106.33,76.25,106.22,76.26,106.30,76.25,106.53,76.25,106.75,76.24,106.85,76.25,106.85,76.28,106.58,76.30,106.28,76.31,106.15,76.30,106.30,76.28,106.55,76.26,106.65,76.26,106.72,76.28,106.72,76.28,106.88,76.29,107.03,76.29,107.17,76.29,107.10,76.30,106.83,76.33,106.58,76.33,106.35,76.31,106.33,76.30,106.45,76.29,106.65,76.28,106.88,76.28,106.95,76.28,106.95,76.29,106.90,76.31,106.83,76.33,106.88,76.34,106.95,76.35,107.03,76.36,107.05
RZ_2823456_13254,null,null,50,0,1,76.40,106.97,76.46,106.88,76.51,106.85,76.55,106.90,76.45,106.85,76.36,106.72,76.25,106.55,76.24,106.53,76.34,106.70,76.45,106.90,76.54,106.72,76.58,106.22,76.61,105.72,76.65,105.60,76.62,105.72,76.61,105.95,76.61,106.20,76.62,106.35,76.61,106.42,76.61,106.45,76.60,106.53,76.59,106.58,76.58,106.65,76.58,106.65,76.53,106.65,76.47,106.70,76.42,106.78,76.42,106.53,76.33,106.20,76.25,105.78,75.97,105.60,75.74,105.38,75.31,105.22,75.05,105.58,74.65,105.97,74.25,105.97,73.62,105.58,73.11,105.00,72.41,104.83,71.79,104.60,71.01,104.55,70.30,104.78,69.55,104.97,68.81,105.17,68.14,105.40,67.51,105.67,66.85,105.95,66.09,105.90,65.29,106.33,64.59,106.75
RZ_2823456_13255,null,null,51,0,1,64.12,106.88,63.67,106.53,63.23,106.62,62.65,107.00,62.25,107.17,61.77,106.90,61.56,106.60,61.17,106.50,60.96,106.62,60.77,106.80,60.76,107.03,60.67,106.85,60.58,106.70,60.54,106.28,60.60,106.00,60.70,105.75,60.75,105.78,60.77,105.78,60.76,105.67,60.75,105.55,60.74,105.42,60.73,105.40,60.73,105.38,60.61,105.33,60.50,105.30,60.44,105.30,60.49,105.38,60.54,105.42,60.59,105.50,60.60,105.50,60.60,105.55,60.56,105.58,60.59,105.45,60.60,105.30,60.62,105.38,60.62,105.62,60.64,105.83,60.66,105.75,60.76,105.65,60.85,105.62,61.00,105.45,61.05,105.33,61.05,105.22,60.96,105.35,60.89,105.45,60.98,105.53,61.08,105.47,61.19,105.42,61.21,105.35,61.26,105.35,61.33,105.22
RZ_2823456_13256,null,null,50,0,1,61.39,105.00,61.42,104.78,61.42,104.72,61.45,104.78,61.49,104.88,61.52,105.00,61.52,105.15,61.54,105.25,61.55,105.30,61.55,105.30,61.64,105.30,61.71,105.28,61.77,105.25,61.77,105.20,61.77,105.12,61.79,105.08,61.80,104.92,61.81,104.88,61.83,104.88,61.83,105.00,61.88,105.20,61.92,105.38,61.94,105.53,61.90,105.58,61.86,105.62,61.85,105.65,61.84,105.65,61.86,105.45,61.90,105.28,61.95,105.10,61.99,105.15,62.01,105.17,62.01,105.17,62.00,105.15,62.00,104.97,62.00,104.85,62.04,104.83,62.05,104.97,62.08,105.15,62.09,105.10,62.10,105.00,62.10,104.90,62.09,104.95,62.12,105.03,62.16,105.12,62.15,105.17,62.09,105.15,62.15,105.12,62.26,105.12,62.39,105.03
RZ_2823456_13257,null,null,50,0,1,62.39,104.90,62.38,104.85,62.35,105.03,62.35,105.25,62.34,105.38,62.35,105.30,62.34,105.22,62.35,105.17,62.38,105.25,62.40,105.33,62.41,105.35,62.42,105.33,62.42,105.40,62.41,105.45,62.40,105.53,62.46,105.47,62.56,105.40,62.67,105.22,62.71,105.10,62.71,105.17,62.64,105.38,62.58,105.45,62.55,105.40,62.60,105.35,62.62,105.47,62.64,105.58,62.62,105.45,62.62,105.25,62.70,105.08,62.76,105.15,62.83,105.22,62.83,105.10,62.83,104.88,62.85,104.67,62.86,104.65,62.89,104.85,62.92,105.15,62.96,105.45,62.99,105.53,62.95,105.53,62.92,105.53,62.90,105.53,62.94,105.55,62.98,105.55,63.05,105.62,63.10,105.70,63.12,105.22,63.11,104.70,63.11,104.20,63.12,104.35
RZ_2823456_13258,null,null,50,0,1,63.14,104.65,63.11,104.90,63.11,105.03,63.11,105.03,63.12,105.03,63.12,105.05,63.12,105.03,63.14,104.97,63.15,104.92,63.16,104.92,63.21,104.95,63.27,105.00,63.33,105.10,63.31,105.22,63.30,105.33,63.31,105.05,63.33,104.75,63.35,104.45,63.36,104.45,63.38,104.40,63.36,104.35,63.33,104.45,63.30,104.62,63.39,104.75,63.50,104.67,63.56,104.55,63.54,104.47,63.51,104.35,63.52,104.28,63.52,104.22,63.52,104.25,63.56,104.42,63.61,104.60,63.65,104.92,63.65,105.05,63.66,104.95,63.66,104.70,63.64,104.53,63.60,104.60,63.60,104.70,63.61,104.72,63.62,104.62,63.59,104.55,63.55,104.40,63.51,104.35,63.60,104.28,63.69,104.22,63.80,104.17,63.88,104.12,63.94,104.35
RZ_2823456_13259,null,null,50,90,1,64.00,104.58,63.85,104.80,63.71,104.67,63.65,104.45,63.75,104.25,63.84,104.15,63.84,104.40,63.79,104.67,63.74,104.85,63.79,104.80,63.86,104.75,63.86,104.78,63.77,104.78,63.69,104.75,63.69,104.78,63.71,104.85,63.81,104.70,63.91,104.47,63.98,104.25,63.98,104.22,63.96,104.05,63.96,103.90,63.98,103.78,64.06,103.80,64.14,103.95,64.17,104.25,64.16,104.53,64.16,104.53,64.19,104.28,64.21,104.03,64.21,104.08,64.21,104.20,64.15,104.30,64.08,104.15,64.01,104.05,64.03,104.12,64.04,104.30,64.05,104.50,64.09,104.50,64.11,104.53,64.14,104.35,64.16,104.17,64.20,104.03,64.19,104.30,64.15,104.60,64.11,104.88,64.11,104.88,64.12,104.75,64.14,104.60,64.16,104.47
RZ_2823456_13260,null,null,50,0,1,64.17,104.45,64.16,104.42,64.16,104.22,64.26,104.08,64.35,103.95,64.41,104.22,64.39,104.47,64.38,104.65,64.39,104.62,64.40,104.60,64.40,104.62,64.40,104.65,64.36,104.80,64.34,104.95,64.31,105.12,64.31,105.15,64.34,105.25,64.36,105.33,64.44,104.92,64.50,104.40,64.54,104.28,64.53,104.60,64.53,104.90,64.50,104.85,64.47,104.80,64.44,104.75,64.44,104.67,64.42,104.62,64.51,104.62,64.59,104.60,64.64,104.58,64.61,104.67,64.59,104.85,64.60,104.97,64.61,104.85,64.64,104.75,64.62,104.65,64.61,104.62,64.60,104.62,64.61,104.67,64.62,104.75,64.64,104.70,64.69,104.62,64.75,104.58,64.80,104.62,64.80,104.67,64.79,104.67,64.78,104.67,64.81,104.72,64.86,104.80
RZ_2823456_13261,null,null,50,0,1,64.92,104.88,64.94,104.80,64.97,104.70,65.00,104.62,65.01,104.70,65.01,104.78,65.01,104.88,65.03,104.95,65.03,105.00,65.05,104.90,65.08,104.80,65.09,104.70,65.09,104.62,65.05,104.53,65.01,104.45,64.99,104.50,65.01,104.58,65.04,104.67,65.05,104.75,65.15,104.78,65.24,104.78,65.24,104.80,65.14,104.80,65.06,104.80,65.17,104.72,65.29,104.65,65.39,104.55,65.41,104.58,65.41,104.58,65.40,104.55,65.39,104.53,65.40,104.50,65.39,104.53,65.39,104.58,65.38,104.70,65.36,104.78,65.36,104.85,65.35,104.85,65.35,104.85,65.35,104.83,65.34,104.90,65.33,105.03,65.36,105.12,65.40,105.28,65.46,105.30,65.47,105.30,65.50,105.17,65.51,105.08,65.54,105.00,65.60,104.95
RZ_2823456_13262,null,null,50,0,1,65.65,104.92,65.70,104.90,65.71,104.92,65.66,104.85,65.61,104.78,65.55,104.67,65.61,104.50,65.69,104.30,65.75,104.28,65.75,104.38,65.74,104.50,65.80,104.38,65.86,104.25,65.81,104.10,65.69,104.25,65.70,104.45,65.83,104.78,65.94,104.90,65.92,104.78,65.92,104.55,65.84,104.33,65.74,104.53,65.71,104.72,65.79,104.92,65.86,104.88,65.89,104.83,65.92,104.72,65.97,104.62,66.04,104.55,66.10,104.55,66.12,104.62,66.09,104.70,66.06,104.67,66.05,104.65,66.03,104.60,65.99,104.47,65.95,104.33,65.99,104.20,66.03,104.17,66.05,104.17,66.03,104.15,66.09,104.15,66.15,104.20,66.22,104.35,66.24,104.47,66.25,104.67,66.28,104.80,66.28,104.92,66.26,104.90,66.25,104.85
RZ_2823456_13263,null,null,50,0,1,66.25,104.83,66.25,104.88,66.25,104.90,66.26,104.75,66.26,104.45,66.29,104.00,66.21,103.72,66.12,103.72,66.11,104.20,66.19,104.72,66.20,105.03,66.14,104.95,66.22,104.67,66.36,104.50,66.42,104.42,66.35,104.58,66.28,104.58,66.29,104.38,66.28,104.28,66.26,104.20,66.24,104.25,66.22,104.38,66.21,104.58,66.21,104.65,66.22,104.55,66.22,104.45,66.21,104.45,66.19,104.47,66.19,104.47,66.21,104.45,66.26,104.45,66.25,104.42,66.20,104.45,66.22,104.50,66.30,104.55,66.38,104.55,66.39,104.55,66.39,104.53,66.38,104.53,66.34,104.62,66.30,104.88,66.25,105.10,66.25,105.08,66.31,104.90,66.40,104.70,66.44,104.70,66.40,104.78,66.35,104.85,66.34,104.95,66.35,104.83
RZ_2823456_13264,null,null,51,0,1,66.36,104.72,66.42,104.45,66.47,104.28,66.54,104.10,66.55,104.08,66.55,104.08,66.53,104.10,66.51,104.12,66.58,104.28,66.65,104.45,66.71,104.75,66.66,104.90,66.60,105.10,66.62,105.15,66.70,105.08,66.76,105.00,66.72,104.92,66.66,105.05,66.62,105.10,66.61,105.08,66.61,104.97,66.62,104.88,66.67,104.92,66.72,105.00,66.81,104.90,66.84,104.75,66.90,104.62,66.91,104.62,66.89,104.65,66.83,104.70,66.75,104.80,66.74,104.88,66.72,104.90,66.74,104.83,66.84,104.75,66.94,104.70,67.03,104.75,67.04,104.78,67.03,104.80,67.03,104.78,67.01,104.75,67.01,104.83,67.00,104.95,66.97,104.85,66.95,104.65,66.95,104.45,66.96,104.50,66.99,104.58,66.99,104.65,67.00,104.60,66.99,104.47
RZ_2823456_13265,null,null,51,0,1,66.99,104.35,66.99,104.72,67.09,105.15,67.19,105.55,67.17,105.40,67.10,105.12,67.00,104.83,67.01,104.60,67.03,104.67,67.06,104.83,67.17,104.75,67.28,104.50,67.34,104.53,67.30,104.75,67.16,105.00,66.92,105.00,66.60,104.88,66.26,104.67,65.84,104.45,65.19,104.35,64.64,104.35,64.01,104.47,63.50,104.70,62.70,104.90,61.86,104.97,61.01,105.30,60.29,105.70,59.50,106.38,58.76,106.78,58.09,107.08,57.42,107.08,56.92,107.12,56.27,107.22,55.90,107.33,55.40,107.53,55.14,107.65,54.83,107.78,54.67,107.75,54.56,107.70,54.58,107.67,54.59,107.72,54.56,107.80,54.51,107.88,54.48,107.92,54.48,107.95,54.50,107.88,54.49,107.78,54.45,107.92,54.42,108.17,54.46,107.97,54.50,107.50
RZ_2823456_13266,null,null,50,0,1,54.52,107.08,54.50,107.12,54.48,107.20,54.54,107.22,54.61,107.20,54.67,107.20,54.65,107.17,54.62,107.17,54.62,107.17,54.61,107.10,54.60,107.05,54.62,107.05,54.77,107.15,54.94,107.17,55.06,107.15,55.06,107.15,55.06,107.28,55.06,107.40,55.06,107.35,55.09,107.20,55.14,107.08,55.16,107.10,55.17,107.17,55.20,107.22,55.24,107.28,55.33,107.28,55.40,107.28,55.46,107.28,55.50,107.22,55.52,107.17,55.60,107.10,55.67,107.05,55.74,107.05,55.76,107.05,55.76,106.85,55.79,106.62,55.80,106.40,55.77,106.65,55.79,106.95,55.85,107.28,55.94,107.28,55.96,107.30,55.99,107.28,56.05,107.25,56.11,107.22,56.15,107.17,56.16,107.12,56.19,107.08,56.24,107.05,56.29,107.15
RZ_2823456_13267,null,null,50,0,1,56.31,107.28,56.29,107.40,56.26,107.38,56.30,107.33,56.35,107.30,56.39,107.30,56.38,107.30,56.38,107.25,56.38,107.17,56.38,107.25,56.40,107.40,56.41,107.53,56.45,107.38,56.49,107.25,56.51,107.12,56.54,107.17,56.62,107.22,56.70,107.28,56.77,107.25,56.76,107.20,56.74,107.15,56.70,107.17,56.69,107.38,56.70,107.53,56.71,107.70,56.71,107.67,56.73,107.65,56.79,107.65,56.85,107.62,56.91,107.45,56.91,107.28,56.91,107.15,56.92,107.20,56.94,107.25,56.92,107.53,56.90,107.78,56.95,107.78,57.01,107.53,57.08,107.25,57.02,107.25,56.98,107.25,56.91,107.33,56.92,107.40,56.95,107.40,56.99,107.40,57.02,107.38,57.11,107.40,57.20,107.40,57.27,107.30,57.29,107.17
RZ_2823456_13268,null,null,50,0,1,57.30,107.03,57.30,106.97,57.29,106.95,57.25,107.08,57.25,107.33,57.25,107.60,57.27,107.60,57.29,107.50,57.29,107.42,57.29,107.47,57.29,107.50,57.35,107.55,57.41,107.62,57.48,107.70,57.48,107.75,57.45,107.78,57.44,107.78,57.38,107.78,57.34,107.75,57.29,107.80,57.27,107.88,57.42,108.00,57.58,108.05,57.71,108.08,57.69,107.95,57.67,107.85,57.69,107.75,57.70,107.80,57.70,107.83,57.69,107.95,57.71,108.05,57.74,108.12,57.71,108.08,57.66,107.97,57.60,107.90,57.58,108.03,57.64,108.12,57.73,108.25,57.81,108.17,57.84,108.10,57.85,108.03,57.86,108.03,57.85,108.00,57.85,107.95,57.85,107.92,57.90,107.95,57.95,108.15,57.99,108.33,57.96,108.50,57.91,108.53
RZ_2823456_13269,null,null,50,90,1,57.89,108.62,57.85,108.72,57.88,108.50,57.90,108.20,57.92,108.10,57.94,108.33,57.92,108.40,57.94,108.28,57.99,108.08,58.06,108.00,58.12,107.95,58.11,107.97,58.11,108.00,58.12,108.03,58.11,108.05,58.11,108.08,58.10,108.15,58.12,108.20,58.15,108.22,58.16,108.20,58.24,108.25,58.30,108.33,58.36,108.40,58.41,108.42,58.45,108.45,58.42,108.40,58.38,108.33,58.38,108.28,58.42,108.33,58.51,108.33,58.55,108.30,58.59,108.25,58.58,108.28,58.58,108.28,58.56,108.33,58.54,108.35,58.49,108.38,58.44,108.35,58.45,108.22,58.50,108.12,58.55,108.05,58.55,108.05,58.52,108.12,58.50,108.25,58.49,108.35,58.50,108.35,58.50,108.33,58.55,108.30,58.51,108.45,58.49,108.60
RZ_2823456_13270,null,null,50,0,1,58.51,108.70,58.61,108.62,58.73,108.55,58.76,108.47,58.79,108.45,58.83,108.53,58.85,108.60,58.88,108.62,58.90,108.55,58.92,108.45,58.94,108.38,58.95,108.45,59.00,108.53,59.05,108.58,59.05,108.40,59.00,108.22,58.94,108.15,58.94,108.25,58.95,108.35,58.98,108.30,59.00,108.17,59.01,108.05,59.01,108.12,59.05,108.33,59.09,108.53,59.12,108.58,59.12,108.60,59.12,108.62,59.12,108.60,59.14,108.53,59.14,108.42,59.14,108.38,59.11,108.38,59.09,108.38,59.06,108.38,59.09,108.40,59.12,108.40,59.17,108.33,59.20,108.25,59.17,108.15,59.12,108.17,59.23,108.25,59.36,108.35,59.49,108.40,59.45,108.40,59.42,108.40,59.42,108.38,59.46,108.35,59.50,108.35,59.52,108.35
RZ_2823456_13271,null,null,50,0,1,59.52,108.35,59.55,108.40,59.61,108.45,59.67,108.50,59.67,108.50,59.62,108.53,59.58,108.70,59.55,108.85,59.55,108.90,59.56,108.75,59.59,108.62,59.61,108.60,59.62,108.67,59.61,108.70,59.59,108.70,59.59,108.65,59.61,108.62,59.64,108.67,59.61,108.80,59.61,108.90,59.61,108.95,59.62,108.95,59.62,108.90,59.64,108.83,59.66,108.78,59.73,108.85,59.80,108.95,59.85,108.95,59.86,108.95,59.83,108.92,59.79,108.92,59.76,108.95,59.79,108.85,59.81,108.75,59.83,108.40,59.84,108.17,59.85,107.92,59.84,107.92,59.83,107.95,59.88,108.03,59.95,108.10,60.02,108.15,60.02,108.20,60.04,108.33,60.04,108.42,60.05,108.45,60.05,108.38,60.06,108.33,60.08,108.33,60.08,108.33
RZ_2823456_13272,null,null,50,0,1,60.09,108.30,60.09,108.25,60.08,108.20,60.06,108.12,60.08,108.10,60.05,108.08,60.02,108.08,60.06,108.10,60.09,108.10,60.08,108.08,59.98,108.17,59.90,108.30,59.88,108.47,59.90,108.55,60.01,108.58,60.14,108.47,60.25,108.12,60.26,107.78,60.27,107.70,60.26,107.88,60.24,108.12,60.25,108.20,60.26,108.25,60.27,108.12,60.31,108.00,60.38,107.88,60.44,107.88,60.42,107.95,60.45,108.20,60.49,108.47,60.50,108.65,60.48,108.70,60.46,108.75,60.45,108.70,60.45,108.50,60.51,108.38,60.59,108.38,60.62,108.47,60.61,108.53,60.60,108.55,60.59,108.58,60.51,108.60,60.46,108.38,60.42,108.17,60.46,108.03,60.49,108.10,60.49,108.28,60.52,108.38,60.58,108.47,60.69,108.33
RZ_2823456_13273,null,null,50,0,12,60.75,108.15,60.80,107.95,60.80,107.90,60.80,107.83,60.80,107.85,60.75,107.97,60.70,108.15,60.65,108.28,60.64,108.35,60.64,108.38,60.62,108.42,60.62,108.25,60.61,108.10,60.61,107.95,60.58,108.15,60.66,108.35,60.74,108.25,60.80,107.95,60.76,107.75,60.79,107.85,60.83,108.12,60.86,108.30,60.81,108.25,60.80,108.03,60.76,107.83,60.74,107.85,60.75,107.90,60.80,107.85,60.84,107.78,60.86,107.62,60.94,107.60,61.00,107.60,61.04,107.72,61.00,107.83,60.99,107.90,61.02,107.70,61.05,107.47,61.08,107.22,61.09,107.17,61.09,107.12,61.08,107.10,61.06,107.08,61.05,106.97,61.11,106.85,61.14,106.75,61.16,106.83,61.19,106.92,61.29,106.72,61.38,106.40,61.42,105.58
RZ_2823456_13274,null,null,50,0,12,61.59,105.08,61.80,103.95,61.94,103.35,61.91,102.97,61.83,103.20,61.75,103.38,61.69,103.30,61.65,103.28,61.54,103.35,61.42,103.40,61.38,103.03,61.50,102.22,61.67,101.10,61.98,100.40,62.15,101.03,62.17,102.45,61.91,105.67,61.80,108.97,61.67,113.28,61.76,117.30,61.85,122.42,62.04,127.83,62.29,133.68,62.59,139.38,62.66,146.00,62.54,152.93,61.99,160.68,61.44,168.30,60.89,176.45,60.39,184.70,59.96,192.78,59.27,201.15,58.48,210.00,57.60,219.18,57.02,228.05,56.79,233.57,56.77,236.35,56.77,236.35
RZ_2823456_13275,null,null,50,0,12,null
RZ_2823456_13276,null,null,50,0,12,53.09,369.27,53.09,369.27,53.44,366.60,54.71,360.52,55.96,354.52,57.10,345.12,57.60,336.10,58.24,325.05,59.00,316.88,59.84,308.80,61.15,301.15,62.44,294.60,63.94,288.85,64.99,283.07,65.60,277.93,65.51,272.50,64.88,267.10,64.50,259.30,64.39,252.10,64.81,245.03,65.62,240.10,67.31,234.80,68.90,230.30,70.09,225.75,69.94,222.10,69.84,217.82,69.81,213.38,70.29,208.40,70.76,203.62,71.15,199.53,71.53,195.78,71.85,192.25,72.17,188.43,72.50,184.62,72.85,180.78,73.10,177.60,73.34,174.53,73.51,171.62,73.72,168.53,73.61,165.78,73.53,162.97,73.47,159.72,73.56,157.07,73.62,154.65,73.66,152.70,73.58,150.12
RZ_2823456_13277,null,null,50,0,12,73.49,147.35,73.39,144.93,73.54,142.50,73.66,140.38,73.60,138.07,73.53,136.32,73.39,134.35,73.41,132.30,73.45,130.22,73.53,128.50,73.55,127.10,73.60,125.25,73.66,123.60,73.60,121.80,73.53,120.15,73.45,118.40,73.53,117.05,73.54,115.95,73.54,114.97,73.56,113.67,73.62,112.62,73.70,111.28,73.60,110.38,73.50,109.60,73.35,109.50,73.39,108.47,73.46,107.45,73.60,106.47,73.69,106.10,73.74,105.72,73.74,105.15,73.74,104.88,73.74,104.60,73.70,104.50,73.65,104.33,73.61,103.88,73.61,103.55,73.61,103.20,73.64,103.08,73.69,102.92,73.78,102.90,73.91,102.92,74.01,103.17,74.06,103.40,74.05,103.55,74.12,103.45,74.20,103.38,74.29,103.35,74.25,103.65,74.22,103.95
RZ_2823456_13278,null,null,50,0,12,74.21,104.28,74.44,104.03,74.67,103.78,74.85,103.92,74.76,104.30,74.69,104.67,74.69,104.65,74.71,104.58,74.75,104.53,74.74,104.65,74.75,104.80,74.74,105.20,74.67,105.42,74.58,105.65,74.50,105.65,74.55,105.65,74.64,105.72,74.71,105.83,74.67,105.97,74.62,106.08,74.56,106.22,74.53,106.28,74.44,106.22,74.35,106.08,74.28,105.88,74.29,105.80,74.30,105.65,74.29,105.58,74.26,105.80,74.25,106.08,74.25,106.38,74.29,106.38,74.31,106.38,74.36,106.33,74.39,106.25,74.34,106.15,74.28,106.15,74.19,106.30,74.16,106.40,74.14,106.45,74.14,106.40,74.11,106.53,74.08,106.72,74.04,106.80,74.04,106.80,74.05,106.88,74.05,106.95,74.05,106.85,74.04,106.62,73.99,106.42
RZ_2823456_13279,null,null,50,0,4,73.96,106.50,74.00,106.58,74.08,106.58,74.15,106.47,74.15,106.42,74.04,106.85,73.92,107.30,73.83,107.70,73.86,107.42,73.97,107.08,74.08,106.75,74.14,106.83,74.12,106.95,74.15,106.95,74.17,106.83,74.20,106.55,74.21,106.40,74.20,106.65,74.14,107.05,74.05,107.50,74.05,107.58,74.14,107.05,74.25,106.47,74.29,106.25,74.22,106.60,74.14,106.92,74.06,106.92,74.17,106.95,74.29,107.03,74.36,107.08,74.30,107.12,74.24,107.15,74.20,107.17,74.20,107.12,74.21,107.05,74.22,106.95,74.24,106.97,74.26,107.00,74.30,106.92,74.25,106.83,74.16,106.72,74.09,106.70,74.12,106.70,74.21,106.67,74.28,106.78,74.30,106.88,74.22,106.95,74.16,106.85,74.25,106.75,74.36,106.67
RZ_2823456_13280,null,null,50,0,4,74.49,106.65,74.50,106.47,74.51,106.30,74.46,106.12,74.42,106.17,74.42,106.25,74.50,106.30,74.55,106.33,74.55,106.30,74.47,106.30,74.38,106.30,74.29,106.42,74.26,106.53,74.25,106.62,74.26,106.62,74.35,106.58,74.45,106.42,74.45,106.28,74.38,106.35,74.38,106.47,74.44,106.65,74.53,106.65,74.55,106.62,74.60,106.55,74.65,106.20,74.65,105.90,74.55,105.67,74.47,105.70,74.45,105.75,74.47,105.67,74.46,105.60,74.41,105.45,74.39,105.38,74.40,105.35,74.49,105.42,74.56,105.47,74.54,105.70,74.44,105.95,74.42,106.30,74.53,106.40,74.62,106.22,74.64,105.95,74.65,105.67,74.64,105.70,74.64,105.72,74.65,105.75,74.66,105.80,74.59,105.80,74.51,105.72,74.44,105.70
RZ_2823456_13281,null,null,50,0,4,74.44,105.78,74.42,105.95,74.46,105.60,74.53,105.15,74.60,104.72,74.62,104.80,74.60,104.95,74.54,105.15,74.54,105.28,74.59,105.05,74.67,104.83,74.71,104.78,74.64,104.97,74.53,105.17,74.42,105.17,74.42,105.33,74.44,105.50,74.46,105.42,74.51,105.17,74.54,105.33,74.51,105.67,74.47,105.78,74.45,105.33,74.45,104.85,74.45,104.67,74.42,104.88,74.42,104.97,74.40,105.00,74.40,104.83,74.41,104.75,74.46,104.75,74.54,104.70,74.59,104.67,74.61,104.70,74.60,104.75,74.60,104.67,74.60,104.50,74.61,104.33,74.62,104.28,74.62,104.38,74.61,104.47,74.60,104.60,74.58,104.60,74.56,104.67,74.59,104.83,74.62,104.97,74.72,104.97,74.79,104.83,74.83,104.70,74.79,104.65
RZ_2823456_13282,null,null,50,0,4,74.75,104.70,74.71,104.92,74.71,105.15,74.70,105.33,74.67,105.22,74.65,105.15,74.66,105.12,74.71,105.10,74.78,105.08,74.79,105.00,74.78,104.88,74.79,104.80,74.81,104.80,74.83,104.95,74.83,105.03,74.81,105.03,74.78,104.85,74.74,104.65,74.75,104.47,74.80,104.42,74.83,104.60,74.79,104.80,74.75,104.83,74.72,104.70,74.71,104.58,74.79,104.47,74.85,104.38,74.90,104.38,74.90,104.47,74.89,104.58,74.86,104.60,74.84,104.65,74.84,104.72,74.85,104.80,74.81,104.78,74.72,104.72,74.64,104.67,74.59,104.65,74.56,104.60,74.55,104.60,74.58,104.65,74.59,104.72,74.64,104.67,74.72,104.22,74.76,103.78,74.75,103.70,74.66,104.12,74.61,104.58,74.59,104.62,74.60,104.40
RZ_2823456_13283,null,null,50,0,4,74.62,104.17,74.64,104.10,74.62,104.20,74.64,104.08,74.64,103.90,74.66,103.70,74.66,103.75,74.66,103.97,74.65,104.20,74.65,104.30,74.64,104.15,74.64,103.95,74.66,103.75,74.72,103.60,74.79,103.42,74.81,103.53,74.83,103.65,74.79,103.75,74.74,103.75,74.67,103.85,74.65,104.03,74.64,104.10,74.62,104.12,74.64,104.08,74.65,104.05,74.64,104.00,74.69,103.95,74.76,104.03,74.84,104.15,74.80,104.25,74.71,104.30,74.65,104.22,74.67,104.15,74.71,104.08,74.74,104.10,74.76,104.15,74.76,104.20,74.72,104.20,74.67,104.22,74.64,104.28,74.66,104.12,74.69,103.97,74.70,103.80,74.71,103.80,74.71,103.80,74.72,103.72,74.72,103.65,74.74,103.67,74.74,103.75,74.71,103.88
RZ_2823456_13284,null,null,51,0,4,74.65,103.97,74.56,104.30,74.51,104.60,74.56,104.83,74.61,104.78,74.61,104.67,74.56,104.55,74.60,104.53,74.69,104.58,74.76,104.67,74.65,104.80,74.55,104.85,74.50,104.53,74.55,104.12,74.61,103.83,74.64,103.95,74.53,104.22,74.39,104.45,74.39,104.35,74.53,104.08,74.65,103.83,74.62,103.83,74.60,103.85,74.60,103.78,74.60,103.70,74.60,103.60,74.60,103.60,74.55,103.92,74.50,104.28,74.46,104.60,74.46,104.60,74.49,104.35,74.50,104.10,74.51,103.85,74.50,103.85,74.50,103.75,74.50,103.65,74.53,103.53,74.50,103.53,74.47,103.65,74.44,104.08,74.42,104.47,74.46,104.75,74.53,104.30,74.58,103.85,74.58,103.70,74.59,104.03,74.60,104.35,74.61,104.35,74.59,104.30,74.58,104.28
RZ_2823456_13285,null,null,51,0,4,74.59,104.25,74.60,104.25,74.60,104.28,74.60,104.33,74.59,104.22,74.59,104.15,74.59,104.05,74.60,104.05,74.60,104.03,74.59,104.17,74.59,104.40,74.59,104.58,74.61,104.53,74.61,104.78,74.62,105.08,74.62,105.50,74.58,105.62,74.51,105.78,74.49,105.33,74.50,104.85,74.53,104.72,74.60,105.08,74.69,105.42,74.79,105.42,74.83,105.35,74.88,105.28,74.91,105.20,74.92,105.22,74.91,105.40,74.76,105.58,74.62,105.72,74.54,105.72,74.60,105.50,74.66,105.30,74.69,105.08,74.71,105.10,74.75,105.10,74.78,105.08,74.76,105.15,74.69,105.20,74.61,105.25,74.55,105.22,74.55,105.20,74.55,105.08,74.58,105.00,74.58,105.28,74.58,105.65,74.56,105.95,74.56,105.88,74.58,105.70,74.59,105.53
RZ_2823456_13286,null,null,50,0,4,74.61,105.45,74.60,105.50,74.56,105.65,74.51,105.85,74.45,106.17,74.40,106.38,74.36,106.40,74.40,106.33,74.45,106.35,74.49,106.47,74.49,106.62,74.44,106.70,74.39,106.72,74.35,106.72,74.35,106.72,74.35,106.88,74.33,107.03,74.30,107.20,74.26,106.97,74.24,106.78,74.24,106.72,74.24,107.10,74.24,107.45,74.22,107.45,74.21,107.28,74.17,107.15,74.16,107.17,74.16,107.20,74.16,107.22,74.15,107.35,74.12,107.45,74.12,107.53,74.15,107.55,74.16,107.58,74.19,107.45,74.20,107.33,74.19,107.20,74.19,107.28,74.24,107.33,74.29,107.58,74.31,107.95,74.26,108.33,74.22,108.33,74.22,108.12,74.24,107.95,74.22,108.03,74.20,108.15,74.19,108.33,74.19,108.42,74.17,108.42
RZ_2823456_13287,null,null,51,0,4,74.10,108.40,74.03,108.38,73.99,108.33,74.00,108.30,74.01,108.28,73.99,108.30,73.97,108.30,73.96,108.28,73.99,108.35,74.00,108.45,74.00,108.47,73.99,108.40,73.97,108.33,73.96,108.28,74.06,108.62,74.16,109.03,74.19,109.22,74.10,109.03,73.97,108.80,73.94,108.80,73.91,108.78,73.91,108.78,73.94,108.95,73.96,109.15,73.99,109.30,73.95,109.22,73.92,109.12,73.97,109.08,74.06,108.97,74.12,108.90,74.05,108.83,73.99,108.80,73.92,108.97,73.89,109.50,73.86,110.03,73.85,110.30,73.86,110.25,73.85,110.20,73.84,110.20,73.81,110.20,73.83,110.33,73.79,110.42,73.74,110.53,73.70,110.50,73.71,110.42,73.76,110.35,73.80,110.45,73.84,110.62,73.84,110.80,73.85,110.72,73.79,110.65
RZ_2823456_13288,null,null,50,0,4,73.75,110.58,73.69,110.58,73.70,110.62,73.64,110.67,73.56,110.72,73.50,110.75,73.49,110.72,73.50,110.75,73.53,110.80,73.58,110.83,73.62,110.78,73.67,110.67,73.69,110.58,73.69,110.53,73.67,110.50,73.59,110.78,73.50,111.05,73.40,111.35,73.40,111.22,73.41,111.10,73.44,111.05,73.49,111.17,73.53,111.33,73.58,111.45,73.58,111.47,73.58,111.17,73.55,110.85,73.53,110.60,73.53,110.83,73.53,111.08,73.53,111.28,73.41,111.30,73.30,111.33,73.29,111.42,73.38,111.53,73.47,111.65,73.36,111.62,73.26,111.62,73.20,111.55,73.22,111.53,73.26,111.58,73.33,111.67,73.38,111.80,73.41,111.88,73.40,111.88,73.39,111.78,73.42,111.67,73.44,111.90,73.44,112.12,73.41,112.17
RZ_2823456_13289,null,null,50,0,4,73.38,111.92,73.36,111.62,73.34,111.50,73.34,111.45,73.34,111.50,73.34,111.55,73.36,111.60,73.40,111.65,73.36,111.65,73.30,111.62,73.17,111.60,73.15,111.45,73.14,111.33,73.16,111.22,73.19,111.30,73.20,111.45,73.21,111.60,73.16,111.70,73.10,111.75,73.03,111.80,73.01,111.83,73.04,111.78,73.06,111.72,73.03,111.78,73.00,111.85,72.96,111.97,72.95,112.03,72.95,112.00,72.96,111.92,72.97,111.83,72.99,111.80,72.96,111.80,72.92,111.85,72.89,112.00,72.88,112.12,72.88,112.25,72.86,112.30,72.88,112.20,72.89,112.05,72.92,111.90,72.99,111.90,73.03,111.90,73.03,111.92,73.00,112.03,72.97,112.15,72.92,112.10,72.88,111.95,72.83,111.83,72.83,111.85,72.83,111.85
RZ_2823456_13290,null,null,50,0,4,72.79,111.83,72.74,111.83,72.84,111.88,72.97,112.00,73.11,112.10,73.34,112.35,73.61,112.55,73.99,112.45,74.50,112.12,75.03,112.12,75.76,112.42,76.45,112.85,77.33,112.97,78.21,113.03,79.08,112.97,79.89,112.92,80.74,112.97,81.66,113.08,82.65,113.15,83.55,113.25,84.21,113.47,84.94,113.62,85.67,113.83,86.50,113.92,87.14,114.03,87.85,114.10,88.49,114.12,89.22,114.12,89.78,114.15,90.47,114.17,91.11,114.20,91.65,114.20,92.14,114.25,92.65,114.33,93.35,114.45,93.85,114.50,94.17,114.88,94.39,115.22,94.56,115.30,94.85,115.03,95.09,114.85,95.30,115.03,95.36,115.50,95.35,115.88,95.29,116.12,95.25,116.00,95.21,115.75,95.21,115.55,95.21,115.45,95.20,115.53
RZ_2823456_13291,null,null,49,0,4,95.12,115.60,95.01,115.65,94.89,115.85,94.76,116.05,94.64,116.25,94.50,116.17,94.44,116.10,94.44,116.22,94.35,116.40,94.22,116.67,94.09,116.83,94.04,116.97,93.95,117.03,93.85,117.03,93.78,116.62,93.72,116.28,93.70,116.03,93.64,116.12,93.58,116.45,93.51,116.67,93.46,116.58,93.42,116.30,93.36,116.00,93.34,116.03,93.30,116.08,93.26,116.20,93.20,116.30,93.06,116.38,92.95,116.40,92.85,116.40,92.85,116.40,92.84,116.50,92.86,116.62,92.85,116.42,92.84,116.10,92.80,115.88,92.78,116.17,92.75,116.35,92.72,116.42,92.70,116.30,92.66,116.30,92.62,116.35,92.58,116.40,92.54,116.45,92.51,116.25,92.53,116.05,92.53,115.85,92.53,116.03,92.51,116.20
RZ_2823456_13292,null,null,51,0,4,92.50,116.40,92.50,116.40,92.42,116.40,92.35,116.45,92.29,116.55,92.30,116.67,92.29,116.78,92.26,116.85,92.26,116.78,92.29,116.60,92.31,116.38,92.33,116.28,92.28,116.20,92.22,116.28,92.16,116.35,92.17,116.22,92.19,116.00,92.21,115.70,92.21,115.62,92.22,115.97,92.24,116.42,92.28,116.75,92.33,116.42,92.33,116.17,92.25,116.10,92.19,116.25,92.15,116.33,92.12,116.22,92.08,116.15,92.04,116.05,92.01,116.03,92.00,115.97,91.99,116.20,92.00,116.47,92.01,116.70,92.04,116.65,92.08,116.35,92.03,116.12,91.95,115.97,91.86,116.03,91.86,116.10,91.85,116.03,91.85,115.92,91.88,115.83,91.96,115.85,92.06,115.90,92.05,115.95,91.97,115.90,91.88,115.88,91.88,115.90,91.85,115.95
RZ_2823456_13293,null,null,50,0,4,91.84,116.00,91.83,115.95,91.81,115.92,91.80,115.90,91.81,115.90,91.83,115.90,91.84,116.08,91.83,116.22,91.83,116.38,91.83,116.30,91.84,116.33,91.85,116.33,91.86,116.40,91.85,116.45,91.84,116.47,91.80,116.40,91.76,116.30,91.72,116.20,91.70,116.12,91.69,116.08,91.70,116.03,91.70,115.97,91.67,115.97,91.65,115.95,91.59,115.92,91.56,115.88,91.65,115.83,91.75,115.83,91.84,115.80,91.85,115.92,91.86,116.03,91.83,116.15,91.75,116.22,91.67,116.33,91.65,116.12,91.62,115.83,91.67,115.55,91.71,115.55,91.75,115.58,91.74,115.60,91.74,115.70,91.75,115.75,91.75,115.80,91.76,115.78,91.76,115.78,91.79,115.70,91.81,115.62,91.86,115.67,91.89,115.80,91.79,115.92
RZ_2823456_13294,null,null,50,0,4,91.67,115.90,91.64,115.88,91.70,115.97,91.76,116.08,91.78,116.17,91.79,116.12,91.81,116.05,91.81,116.03,91.81,116.05,91.74,115.92,91.67,115.80,91.64,115.58,91.65,115.50,91.66,115.50,91.66,115.55,91.65,115.58,91.65,115.28,91.67,114.95,91.72,114.75,91.76,114.80,91.76,114.80,91.76,114.62,91.76,114.38,91.74,114.15,91.75,113.67,91.75,113.28,91.76,112.92,91.76,112.88,91.78,112.78,91.80,112.33,91.83,111.90,91.90,111.38,91.96,111.20,92.03,111.00,92.01,110.58,91.97,110.15,91.91,109.85,91.88,109.95,91.72,110.28,91.58,110.45,91.46,110.30,91.53,109.97,91.60,109.62,91.64,109.83,91.64,111.03,91.76,113.12,91.83,116.22,91.71,119.20,91.38,123.22,91.12,127.90
RZ_2823456_13295,null,null,50,0,4,91.03,133.18,90.95,138.12,90.70,143.70,90.19,150.05,89.61,156.95,89.05,163.95,88.69,171.25,88.64,179.35,88.69,187.95,89.40,196.43,89.72,205.22,90.10,210.97,88.30,221.07,85.92,231.55,83.16,245.93,82.12,257.70,82.14,268.40,82.97,279.30,83.75,285.85,80.67,302.07,76.96,314.73,73.19,332.10,74.03,340.02,74.58,352.45,75.28,364.60,75.19,373.23,75.41,377.40,75.41,377.40
RZ_2823456_13296,null,null,50,0,4,null
RZ_2823456_13297,null,null,50,0,4,65.21,354.98,65.21,354.98,65.21,354.98,66.11,348.30,67.31,338.57,68.65,327.18,69.19,319.18,69.67,311.90,70.83,303.38,72.61,295.38,74.47,287.02,75.69,279.82,76.09,273.90,76.31,268.82,76.06,263.60,75.74,256.15,75.45,248.40,75.62,240.80,76.66,235.00,77.85,229.18,78.99,223.70,79.47,218.75,79.44,214.75,79.42,210.47,79.55,205.70,79.88,201.10,80.17,196.78,80.46,192.50,80.84,187.62,81.20,183.62,81.49,180.18,81.79,176.57,82.20,173.40,82.71,169.60,83.15,166.93,83.45,163.38,83.69,160.45,83.72,157.50,83.70,155.00,83.64,152.55
RZ_2823456_13298,null,null,50,0,4,83.56,150.07,83.47,147.43,83.38,145.22,83.44,142.68,83.40,140.72,83.24,138.60,82.96,137.25,82.83,134.85,82.74,133.05,82.62,130.78,82.46,129.57,82.34,127.70,82.36,125.90,82.40,124.10,82.46,122.53,82.51,121.53,82.58,119.92,82.56,118.60,82.59,117.00,82.58,115.80,82.65,114.33,82.70,113.20,82.67,112.60,82.61,112.47,82.59,111.55,82.61,110.60,82.69,109.30,82.65,108.88,82.60,108.42,82.55,107.85,82.59,107.33,82.62,106.80,82.64,106.78,82.61,106.90,82.55,107.05,82.49,107.42,82.45,107.62,82.45,107.83,82.49,107.80,82.55,107.90,82.59,108.00,82.60,108.45,82.56,108.80,82.51,109.25,82.50,109.35,82.54,109.50,82.65,109.60,82.78,109.70,82.89,109.75,82.94,109.70
RZ_2823456_13299,null,null,49,0,4,82.95,109.67,82.97,109.62,83.00,109.55,83.05,109.47,83.09,109.45,83.10,109.47,83.10,109.50,83.10,109.50,83.12,109.58,83.15,109.78,83.16,110.00,83.21,110.15,83.25,110.10,83.28,109.90,83.22,109.72,83.19,109.67,83.16,109.78,83.19,109.92,83.20,110.12,83.21,110.25,83.24,110.25,83.28,110.12,83.31,109.97,83.30,110.20,83.15,110.53,82.99,111.15,82.81,111.47,82.76,111.55,82.80,111.38,82.86,111.25,82.91,111.45,82.89,111.60,82.80,111.72,82.72,111.78,82.65,111.85,82.65,111.88,82.62,111.85,82.60,111.80,82.58,111.72,82.56,111.67,82.56,111.62,82.56,111.60,82.50,111.65,82.44,111.70,82.36,111.60,82.33,111.45,82.29,111.33,82.25,111.62,82.34,111.92
RZ_2823456_13300,null,null,50,0,4,82.44,112.17,82.55,112.03,82.54,111.75,82.50,111.55,82.45,111.47,82.41,111.55,82.40,111.65,82.35,111.78,82.30,111.85,82.28,111.83,82.31,111.47,82.39,111.17,82.42,110.97,82.44,111.08,82.44,110.97,82.44,110.80,82.45,110.67,82.49,110.83,82.50,110.90,82.53,110.92,82.53,110.95,82.51,111.03,82.51,111.10,82.50,111.10,82.46,111.40,82.42,111.75,82.40,112.08,82.41,111.92,82.44,111.55,82.46,111.28,82.47,111.25,82.47,111.42,82.40,111.42,82.30,111.35,82.25,111.25,82.30,111.28,82.35,111.28,82.36,111.55,82.36,111.83,82.40,111.83,82.44,111.55,82.41,111.30,82.36,111.25,82.31,111.22,82.31,111.28,82.24,111.35,82.19,111.15,82.14,110.85,82.15,110.85,82.16,111.12
RZ_2823456_13301,null,null,51,0,4,82.15,111.25,82.14,111.08,82.12,110.92,82.12,110.95,82.14,110.97,82.17,111.00,82.20,111.03,82.21,111.08,82.16,111.00,82.10,110.97,82.08,110.88,82.08,110.90,82.06,110.92,82.05,110.95,82.05,111.00,82.06,110.90,82.09,110.72,82.10,110.53,82.08,110.78,82.06,111.10,82.04,111.42,82.05,111.42,82.06,111.40,82.06,111.38,82.04,111.25,82.01,111.10,81.97,110.85,81.95,110.78,81.94,110.70,81.94,110.75,81.94,110.80,81.95,110.85,81.97,110.88,81.94,110.95,81.88,111.00,81.85,110.97,81.86,110.90,81.86,110.88,81.80,111.08,81.78,111.25,81.75,111.45,81.75,111.47,81.74,111.65,81.78,111.75,81.80,111.80,81.83,111.67,81.78,111.28,81.75,110.90,81.81,110.60,81.90,110.88,81.96,111.17
RZ_2823456_13302,null,null,52,0,4,81.91,111.47,81.86,111.47,81.78,111.47,81.72,111.12,81.76,110.83,81.85,110.60,81.90,110.85,81.85,110.92,81.81,110.92,81.76,110.78,81.71,110.88,81.64,111.00,81.60,111.12,81.56,111.30,81.59,111.45,81.62,111.17,81.65,110.88,81.66,110.67,81.70,110.95,81.74,111.12,81.72,111.12,81.69,110.95,81.71,110.78,81.78,110.72,81.81,110.80,81.78,111.05,81.74,111.25,81.71,111.12,81.69,110.85,81.66,110.55,81.65,110.65,81.65,110.70,81.60,110.72,81.55,110.70,81.51,110.58,81.54,110.45,81.55,110.35,81.55,110.35,81.53,110.62,81.53,110.88,81.53,111.03,81.54,110.72,81.55,110.30,81.56,110.00,81.55,109.88,81.51,109.90,81.47,110.10,81.44,110.28,81.42,110.40,81.44,110.38,81.45,110.60,81.45,110.88
RZ_2823456_13303,null,null,50,0,4,81.45,110.78,81.46,110.40,81.47,109.92,81.47,109.85,81.55,109.78,81.62,109.88,81.65,110.03,81.61,110.15,81.60,109.85,81.62,109.45,81.60,109.65,81.55,110.22,81.51,110.67,81.54,110.53,81.56,110.17,81.56,110.03,81.55,109.92,81.51,109.97,81.44,110.05,81.38,110.08,81.30,110.08,81.36,110.20,81.41,110.30,81.49,110.15,81.51,109.90,81.56,109.40,81.59,109.15,81.59,108.90,81.55,108.95,81.50,109.25,81.47,109.47,81.45,109.70,81.39,109.58,81.33,109.53,81.35,109.42,81.42,109.42,81.46,109.65,81.42,109.88,81.39,110.05,81.39,110.03,81.36,110.00,81.35,110.03,81.34,110.03,81.34,110.05,81.33,109.95,81.31,109.88,81.28,109.90,81.25,110.00,81.22,110.03,81.21,109.92
RZ_2823456_13304,null,null,50,0,4,81.19,109.85,81.19,109.85,81.20,110.03,81.21,110.20,81.22,110.42,81.22,110.47,81.28,110.40,81.35,110.20,81.42,109.92,81.47,109.72,81.49,109.60,81.41,109.90,81.30,110.28,81.20,110.60,81.16,110.58,81.19,110.33,81.21,110.10,81.21,110.12,81.21,110.40,81.20,110.67,81.21,110.85,81.19,110.95,81.15,111.00,81.11,110.85,81.12,110.70,81.14,110.60,81.16,110.58,81.15,110.55,81.15,110.38,81.17,110.22,81.20,110.03,81.19,109.97,81.16,109.90,81.14,109.90,81.12,109.97,81.15,110.05,81.17,110.10,81.11,110.25,81.04,110.40,80.90,110.58,80.85,110.60,80.91,110.45,81.04,110.30,81.15,110.33,81.16,110.50,81.16,110.65,81.16,110.62,81.20,110.30,81.25,110.00,81.29,109.70
RZ_2823456_13305,null,null,50,0,9,81.28,109.95,81.16,110.20,81.08,110.17,81.00,109.88,80.99,109.88,80.97,110.15,80.95,110.42,80.92,110.38,80.90,110.33,80.91,110.25,80.96,110.17,81.01,110.20,81.00,110.30,81.00,110.42,81.06,110.35,81.12,110.22,81.19,109.75,81.17,109.38,81.12,109.30,81.09,109.58,81.03,109.83,80.99,109.78,80.99,109.47,81.01,109.20,80.95,109.40,80.88,109.88,80.83,110.33,80.86,110.25,80.91,110.08,80.96,109.70,81.01,109.38,81.04,109.15,81.03,109.67,81.00,110.22,80.99,110.62,81.00,110.42,80.99,110.15,80.97,110.00,80.95,109.97,80.94,110.05,80.94,110.10,80.96,110.15,80.99,110.12,81.00,110.10,81.03,110.10,81.05,110.12,81.04,110.05,80.96,109.95,80.89,109.88,80.83,109.95
RZ_2823456_13306,null,null,50,0,9,80.81,110.05,80.83,109.83,80.88,109.55,80.92,109.42,80.91,109.58,80.89,109.72,80.86,109.75,80.84,110.00,80.80,110.25,80.79,110.28,80.81,110.03,80.84,109.95,80.84,110.12,80.85,110.20,80.86,110.08,80.88,109.85,80.89,109.72,80.90,109.60,80.90,109.62,80.90,109.72,80.88,109.80,80.80,109.72,80.74,109.58,80.71,109.50,80.76,109.67,80.86,109.88,80.92,110.03,80.94,110.08,80.90,110.08,80.86,110.05,80.85,109.72,80.83,109.45,80.79,109.60,80.76,110.03,80.75,110.35,80.75,110.08,80.74,109.80,80.76,109.60,80.76,109.62,80.74,109.83,80.70,110.12,80.70,110.38,80.70,110.40,80.70,110.47,80.70,110.53,80.65,110.62,80.61,110.65,80.56,110.67,80.55,110.58,80.64,110.55
RZ_2823456_13307,null,null,50,0,5,80.75,110.58,80.75,110.72,80.65,110.70,80.55,110.65,80.55,110.47,80.55,110.33,80.55,110.15,80.56,110.08,80.59,110.00,80.61,109.97,80.61,110.00,80.60,109.90,80.62,109.78,80.66,109.65,80.69,109.65,80.67,109.85,80.65,110.08,80.64,110.30,80.64,110.42,80.66,110.50,80.67,110.55,80.69,110.55,80.70,110.33,80.66,110.10,80.62,109.88,80.58,109.92,80.59,109.92,80.59,109.92,80.61,110.15,80.64,110.42,80.66,110.60,80.66,110.45,80.67,110.30,80.67,110.38,80.59,110.53,80.51,110.60,80.44,110.45,80.51,110.28,80.58,110.30,80.60,110.47,80.56,110.62,80.51,110.67,80.49,110.58,80.53,110.20,80.58,109.90,80.62,109.75,80.61,109.97,80.55,110.22,80.50,110.33,80.46,110.25
RZ_2823456_13308,null,null,50,0,5,80.50,110.15,80.54,110.08,80.50,110.25,80.42,110.47,80.34,110.65,80.30,110.65,80.25,110.65,80.25,110.72,80.28,110.78,80.29,110.67,80.25,110.58,80.20,110.50,80.20,110.53,80.25,110.55,80.25,110.55,80.24,110.58,80.24,110.58,80.28,110.60,80.34,110.60,80.34,110.83,80.34,111.05,80.34,111.10,80.34,110.97,80.33,110.92,80.30,111.05,80.30,111.05,80.30,111.00,80.30,111.03,80.26,111.12,80.22,111.22,80.17,111.20,80.17,111.10,80.22,111.03,80.28,110.97,80.30,111.00,80.28,111.08,80.24,111.15,80.24,111.03,80.25,110.92,80.26,110.95,80.26,111.08,80.25,111.12,80.24,111.05,80.25,111.10,80.26,111.17,80.28,111.22,80.25,111.28,80.22,111.28,80.20,111.20,80.20,111.10
RZ_2823456_13309,null,null,50,0,5,80.20,111.03,80.29,111.00,80.35,111.05,80.35,111.10,80.28,111.10,80.21,110.97,80.22,110.67,80.24,110.45,80.25,110.40,80.24,110.65,80.22,110.88,80.26,111.00,80.31,110.78,80.35,110.58,80.30,110.70,80.25,111.00,80.21,111.33,80.22,111.35,80.24,111.10,80.25,110.85,80.25,110.78,80.24,110.97,80.20,111.17,80.19,111.08,80.25,110.88,80.31,110.67,80.29,110.72,80.20,110.88,80.10,111.03,80.06,111.12,80.04,111.20,80.01,111.25,80.04,111.20,80.05,111.22,80.06,111.28,80.09,111.28,80.11,111.28,80.11,111.25,80.12,111.22,80.15,111.20,80.16,111.17,80.14,111.17,80.10,111.17,80.05,111.20,80.05,111.28,80.04,111.40,79.99,111.62,79.95,111.83,79.95,111.90,80.01,111.60
RZ_2823456_13310,null,null,50,0,5,80.08,111.30,80.12,111.03,80.16,111.03,80.20,111.25,80.15,111.50,80.10,111.58,80.06,111.42,80.08,111.30,80.06,111.33,80.06,111.30,80.05,111.42,80.06,111.58,79.99,111.70,79.92,111.65,79.99,111.60,80.14,111.60,80.24,111.65,80.17,111.67,80.08,111.53,80.03,111.35,80.00,111.17,80.00,111.25,80.03,111.35,80.05,111.45,80.06,111.45,80.06,111.45,80.01,111.40,79.95,111.38,79.90,111.35,79.89,111.50,79.96,111.62,80.03,111.78,80.09,111.80,80.05,111.78,80.03,111.75,80.00,111.70,80.00,111.67,80.00,111.58,80.01,111.60,80.04,111.60,80.06,111.80,80.05,111.90,80.05,112.08,80.04,112.10,80.04,111.85,80.09,111.55,80.14,111.33,80.15,111.47,80.11,111.75,80.06,111.92
RZ_2823456_13311,null,null,50,0,5,80.04,111.97,80.04,111.70,80.03,111.42,80.01,111.22,79.99,111.28,79.99,111.22,79.99,111.12,79.97,111.10,80.04,111.25,80.10,111.40,80.16,111.70,80.10,111.95,80.03,112.12,79.97,112.08,79.99,112.03,80.00,111.95,80.01,111.88,80.01,111.90,80.01,112.03,79.97,112.12,79.95,112.15,79.96,112.10,79.99,112.05,80.06,111.97,80.10,111.95,80.14,111.97,80.15,112.05,80.12,112.12,80.08,112.20,80.01,112.22,79.95,112.20,79.90,112.12,79.89,112.20,79.90,112.33,79.95,112.47,79.99,112.50,80.08,112.45,80.30,112.35,80.55,112.20,80.95,112.15,81.46,112.17,82.25,112.28,83.34,112.35,84.38,112.42,85.38,112.47,86.35,112.35,87.44,112.17,88.66,112.05,89.81,112.10,91.06,112.15
RZ_2823456_13312,null,null,50,0,5,92.20,112.35,93.19,112.50,94.33,112.62,95.50,112.58,96.78,112.40,97.86,112.25,98.99,112.38,100.17,112.72,101.46,113.17,102.75,113.45,103.96,113.60,105.08,113.97,106.17,114.22,107.26,114.47,108.21,114.40,109.10,114.30,109.90,114.35,110.86,114.78,111.56,115.22,112.25,115.55,112.65,115.62,113.34,115.78,114.14,115.85,114.90,115.83,115.58,116.15,116.15,116.58,116.78,117.17,117.33,117.33,117.91,117.45,118.64,117.50,119.29,117.67,120.01,117.97,120.49,118.22,121.05,118.35,121.40,118.25,121.92,118.08,122.25,118.03,122.46,118.12,122.49,118.12,122.50,118.05,122.46,117.95,122.44,118.20,122.34,118.62,122.22,119.03,122.11,119.15,122.05,119.22,122.03,119.30,121.84,119.28,121.59,119.20,121.34,119.40
RZ_2823456_13313,null,null,50,0,5,121.24,119.65,121.14,119.80,121.01,119.72,120.81,119.72,120.67,119.85,120.56,119.97,120.50,120.08,120.31,120.05,120.12,119.95,119.91,119.88,119.85,119.88,119.72,119.92,119.62,119.97,119.54,119.92,119.53,119.80,119.41,119.65,119.31,119.65,119.20,119.80,119.20,119.97,119.20,120.12,119.06,120.25,118.92,120.25,118.78,120.20,118.76,120.10,118.75,120.08,118.74,120.10,118.70,120.10,118.70,120.12,118.70,120.15,118.62,120.15,118.59,120.10,118.54,120.08,118.47,120.05,118.35,120.20,118.24,120.35,118.24,120.47,118.24,120.45,118.25,120.40,118.26,120.38,118.29,120.33,118.30,120.40,118.28,120.53,118.21,120.65,118.10,120.67,118.04,120.70,118.00,120.75,118.00,120.58,117.97,120.38,117.99,120.22,118.00,120.33
RZ_2823456_13314,null,null,50,0,5,118.03,120.47,117.95,120.58,117.85,120.62,117.74,120.58,117.70,120.55,117.66,120.70,117.64,120.88,117.61,121.08,117.59,121.08,117.58,121.10,117.59,120.97,117.56,120.85,117.55,120.72,117.54,120.75,117.56,120.78,117.60,120.70,117.65,120.62,117.66,120.58,117.67,120.53,117.66,120.45,117.65,120.40,117.65,120.42,117.66,120.45,117.66,120.45,117.66,120.40,117.66,120.38,117.66,120.60,117.67,120.85,117.69,120.85,117.67,120.58,117.58,120.65,117.46,120.97,117.40,121.30,117.39,121.28,117.38,121.22,117.40,121.12,117.45,121.00,117.49,121.10,117.47,121.33,117.46,121.55,117.46,121.25,117.46,120.95,117.46,120.62,117.45,120.60,117.45,120.88,117.44,121.17,117.44,121.40,117.42,121.30,117.41,120.97,117.44,120.72
RZ_2823456_13315,null,null,50,0,8,117.50,120.50,117.54,120.85,117.51,121.20,117.47,121.45,117.45,121.38,117.36,121.28,117.29,121.40,117.21,121.50,117.20,121.62,117.22,121.62,117.28,121.50,117.31,121.38,117.34,121.25,117.35,121.28,117.35,121.28,117.30,121.25,117.26,121.17,117.21,121.20,117.19,121.25,117.20,121.35,117.24,121.70,117.29,122.08,117.30,122.33,117.33,122.15,117.35,121.85,117.36,121.65,117.36,121.53,117.38,121.50,117.38,121.50,117.36,121.50,117.34,121.45,117.34,121.42,117.36,121.60,117.39,121.80,117.40,121.83,117.42,121.60,117.44,121.35,117.44,121.35,117.47,121.38,117.51,121.47,117.45,121.47,117.35,121.47,117.26,121.67,117.28,121.90,117.24,122.08,117.20,122.03,117.21,121.97,117.28,121.97,117.33,121.92,117.33,121.85
RZ_2823456_13316,null,null,50,0,3,117.33,121.75,117.33,121.55,117.36,121.40,117.42,121.20,117.47,121.12,117.47,120.97,117.39,120.95,117.30,121.20,117.29,121.53,117.33,121.85,117.33,121.60,117.26,121.35,117.30,121.10,117.40,121.10,117.49,121.10,117.49,121.12,117.49,121.45,117.50,121.75,117.51,122.05,117.51,122.03,117.44,121.95,117.38,121.88,117.31,121.83,117.36,121.67,117.44,121.50,117.54,121.50,117.60,121.62,117.64,121.85,117.62,121.92,117.61,121.85,117.61,121.72,117.64,121.58,117.66,121.55,117.70,121.50,117.66,121.50,117.61,121.58,117.58,121.65,117.58,121.70,117.58,121.72,117.55,121.72,117.54,121.55,117.54,121.38,117.53,121.40,117.51,121.60,117.42,121.80,117.35,121.80,117.28,121.80,117.29,121.83,117.33,121.85,117.39,121.83
RZ_2823456_13317,null,null,51,0,3,117.42,121.88,117.44,121.92,117.39,122.03,117.36,122.05,117.34,122.00,117.34,121.92,117.38,121.85,117.47,121.83,117.59,121.80,117.65,121.88,117.62,121.97,117.60,121.92,117.59,121.75,117.60,121.55,117.61,121.60,117.59,121.65,117.54,121.70,117.50,121.75,117.47,121.75,117.47,121.60,117.45,121.45,117.40,121.35,117.35,121.45,117.34,121.55,117.35,121.67,117.35,121.75,117.35,121.83,117.35,121.92,117.34,122.00,117.34,122.08,117.33,122.08,117.31,122.05,117.33,121.92,117.34,121.80,117.36,121.65,117.36,121.53,117.33,121.40,117.30,121.35,117.30,121.35,117.34,121.55,117.39,121.72,117.41,121.85,117.42,121.75,117.42,121.62,117.39,121.58,117.35,121.45,117.30,121.35,117.28,121.62,117.26,122.00,117.29,122.35,117.35,122.30
RZ_2823456_13318,null,null,50,0,3,117.40,122.28,117.40,122.22,117.36,122.20,117.33,122.15,117.31,122.12,117.36,121.92,117.40,121.85,117.42,121.80,117.44,121.95,117.44,121.88,117.44,121.80,117.45,121.70,117.45,121.67,117.45,121.65,117.45,121.65,117.49,121.65,117.51,121.62,117.46,121.58,117.38,121.45,117.36,121.30,117.45,121.15,117.51,121.12,117.44,121.10,117.35,121.10,117.31,121.10,117.34,121.08,117.36,121.08,117.36,121.15,117.36,121.25,117.38,121.33,117.40,121.12,117.46,120.88,117.53,120.78,117.54,120.90,117.53,121.03,117.53,121.03,117.62,121.03,117.71,120.80,117.76,120.60,117.71,120.62,117.69,120.83,117.72,120.92,117.74,120.80,117.72,120.60,117.72,120.42,117.65,120.28,117.54,120.35,117.42,120.47,117.42,120.60,117.46,120.58
RZ_2823456_13319,null,null,50,0,11,117.50,120.60,117.51,120.62,117.53,120.65,117.55,120.67,117.56,120.70,117.59,120.72,117.61,120.70,117.65,120.67,117.60,120.65,117.50,120.62,117.39,120.78,117.35,120.90,117.35,120.72,117.38,120.42,117.40,120.15,117.42,120.17,117.45,120.10,117.49,120.03,117.50,120.00,117.49,120.17,117.47,120.33,117.47,120.42,117.42,120.45,117.38,120.50,117.31,120.53,117.35,120.50,117.40,120.47,117.45,120.42,117.47,120.40,117.44,120.40,117.41,120.22,117.39,120.05,117.42,119.83,117.49,119.78,117.54,119.85,117.58,119.97,117.59,119.95,117.59,119.78,117.61,119.67,117.61,119.88,117.61,120.05,117.64,120.17,117.66,120.08,117.67,119.97,117.67,119.90,117.69,119.88,117.70,119.88,117.72,119.92,117.74,120.00,117.74,120.10
RZ_2823456_13320,null,null,50,0,11,117.74,120.10,117.62,120.12,117.51,120.15,117.40,120.30,117.44,120.40,117.49,120.42,117.56,120.22,117.60,120.00,117.60,119.80,117.58,119.70,117.58,119.67,117.60,119.62,117.62,119.60,117.64,119.75,117.62,119.90,117.61,120.15,117.58,120.20,117.56,120.28,117.55,120.25,117.53,120.10,117.51,119.92,117.49,119.75,117.51,119.92,117.55,120.10,117.53,120.30,117.51,120.28,117.51,119.95,117.58,119.65,117.51,119.50,117.44,119.72,117.39,119.92,117.42,119.90,117.47,119.85,117.50,119.80,117.51,119.83,117.51,119.88,117.54,119.90,117.58,119.78,117.59,119.67,117.55,119.58,117.47,119.62,117.41,119.65,117.44,119.72,117.51,119.65,117.58,119.58,117.58,119.42,117.53,119.38,117.45,119.62,117.38,119.90,117.28,120.05
RZ_2823456_13321,null,null,50,0,11,117.24,119.95,117.30,119.85,117.40,119.85,117.51,119.88,117.49,119.95,117.44,120.03,117.39,120.00,117.35,119.85,117.34,119.70,117.33,119.58,117.30,119.95,117.29,120.35,117.28,120.53,117.28,120.17,117.28,119.83,117.28,119.70,117.28,119.72,117.28,119.83,117.29,120.10,117.30,120.30,117.30,120.47,117.29,120.53,117.28,120.58,117.21,120.50,117.17,120.38,117.16,120.25,117.17,120.22,117.16,120.25,117.17,120.33,117.22,120.50,117.26,120.67,117.26,120.78,117.26,120.55,117.24,120.30,117.19,120.03,117.14,120.00,117.09,120.17,117.08,120.38,117.11,120.38,117.19,120.17,117.26,120.03,117.28,120.40,117.28,120.75,117.24,121.08,117.16,121.10,117.10,120.60,117.12,120.10,117.16,119.60,117.17,120.03,117.12,120.40
RZ_2823456_13322,null,null,50,0,11,117.09,120.70,117.05,120.47,117.06,120.22,117.09,120.05,117.08,120.10,117.06,120.28,117.06,120.40,117.09,120.42,117.11,120.33,117.14,120.28,117.17,120.40,117.20,120.60,117.24,120.75,117.25,120.70,117.26,120.62,117.25,120.58,117.25,120.58,117.26,120.58,117.25,120.62,117.21,120.45,117.22,120.28,117.25,120.20,117.33,120.35,117.35,120.47,117.31,120.50,117.24,120.45,117.16,120.38,117.17,120.28,117.17,120.22,117.17,120.25,117.20,120.33,117.22,120.30,117.25,120.25,117.25,120.20,117.24,120.28,117.24,120.30,117.24,120.28,117.21,120.28,117.19,120.30,117.19,120.33,117.19,120.35,117.21,120.40,117.24,120.40,117.25,120.50,117.25,120.55,117.24,120.62,117.19,120.45,117.14,120.30,117.11,120.12,117.14,120.12
RZ_2823456_13323,null,null,50,0,11,117.15,120.10,117.14,120.10,117.12,120.10,117.12,120.12,117.17,120.12,117.22,120.15,117.25,120.33,117.26,120.53,117.26,120.72,117.26,120.60,117.28,120.42,117.30,120.25,117.31,120.22,117.33,120.20,117.36,120.17,117.39,120.15,117.38,120.05,117.34,119.97,117.30,119.90,117.30,119.90,117.29,119.92,117.28,119.92,117.29,120.00,117.33,120.10,117.36,120.12,117.28,120.03,117.17,119.92,117.20,119.83,117.33,119.78,117.40,119.72,117.34,119.75,117.29,119.78,117.30,119.80,117.31,119.83,117.36,119.90,117.42,119.95,117.40,120.05,117.31,120.10,117.26,120.15,117.30,119.97,117.33,119.80,117.33,119.62,117.33,119.60,117.33,119.83,117.29,120.05,117.25,120.25,117.22,120.20,117.29,120.17,117.36,120.20,117.39,120.20
RZ_2823456_13324,null,null,50,0,11,117.31,120.28,117.24,120.38,117.17,120.40,117.20,120.25,117.22,120.12,117.24,120.05,117.21,120.17,117.17,120.33,117.26,120.25,117.36,120.03,117.46,119.83,117.44,119.72,117.42,119.62,117.42,119.88,117.42,120.20,117.39,120.50,117.38,120.35,117.38,120.15,117.39,119.95,117.38,119.83,117.39,119.72,117.41,119.62,117.41,119.50,117.40,119.45,117.38,119.50,117.35,119.78,117.38,120.08,117.40,120.28,117.42,120.25,117.39,120.22,117.35,120.22,117.31,120.25,117.30,120.28,117.30,120.30,117.30,120.30,117.31,120.38,117.29,120.40,117.28,120.28,117.34,120.10,117.44,119.88,117.53,119.78,117.53,119.67,117.54,119.62,117.55,119.62,117.55,119.67,117.54,119.78,117.49,119.88,117.44,119.95,117.40,119.95,117.41,119.97
RZ_2823456_13325,null,null,50,0,11,117.42,119.97,117.47,119.97,117.51,120.22,117.47,120.50,117.41,120.50,117.36,120.20,117.39,119.90,117.41,120.00,117.42,120.10,117.44,120.05,117.44,119.92,117.44,119.75,117.42,119.70,117.42,119.70,117.41,119.78,117.40,119.85,117.40,119.62,117.40,119.38,117.42,119.30,117.46,119.60,117.50,119.92,117.50,120.00,117.47,119.92,117.44,119.83,117.42,119.80,117.38,119.80,117.31,119.83,117.34,119.88,117.42,119.90,117.51,119.70,117.51,119.45,117.51,119.22,117.45,119.25,117.40,119.47,117.46,119.70,117.59,119.53,117.65,119.12,117.60,118.78,117.55,118.88,117.54,119.00,117.54,119.12,117.53,119.20,117.51,119.25,117.50,119.28,117.51,119.28,117.54,119.28,117.59,119.50,117.61,119.70,117.65,119.53,117.66,119.12
RZ_2823456_13326,null,null,50,0,11,117.67,118.78,117.67,119.12,117.66,119.47,117.65,119.38,117.64,118.97,117.64,118.60,117.61,118.70,117.60,118.80,117.56,118.83,117.55,118.80,117.62,118.72,117.74,118.67,117.94,118.78,118.24,118.88,118.56,118.95,118.92,118.97,119.28,119.08,119.83,119.28,120.42,119.45,121.11,119.55,121.58,119.53,122.25,119.47,122.92,119.40,123.89,119.38,124.71,119.35,125.47,119.33,126.29,119.25,126.92,119.20,127.71,119.12,128.15,118.92,128.82,118.65,129.38,118.35,130.19,118.15,131.07,117.62,131.84,117.15,132.60,116.58,133.14,116.38,133.89,116.12,134.64,115.95,135.26,115.75,135.90,115.50,136.56,115.22,137.24,114.95,137.74,114.72,138.10,114.65,138.64,114.53,139.09,114.40,139.49,114.45,139.84,114.60,140.18,114.72
RZ_2823456_13327,null,null,50,0,11,140.62,114.67,140.97,114.62,141.30,114.40,141.57,114.30,141.78,114.22,141.95,113.95,142.01,113.58,142.09,113.12,142.19,113.03,142.26,112.90,142.30,112.78,142.31,112.58,142.32,112.45,142.32,112.40,142.31,112.70,142.29,113.03,142.11,113.33,141.95,113.15,141.75,112.92,141.70,112.67,141.62,112.60,141.60,112.53,141.54,112.55,141.46,112.62,141.30,112.72,141.18,112.70,141.07,112.75,141.09,112.88,141.01,112.97,140.94,113.10,140.88,113.12,140.88,113.05,140.84,112.97,140.79,112.90,140.74,112.95,140.72,112.97,140.72,112.97,140.72,112.92,140.68,113.00,140.64,113.08,140.60,113.12,140.53,113.03,140.46,112.90,140.38,112.47,140.36,112.10,140.34,111.88,140.35,112.08,140.34,112.25,140.22,112.35,140.12,112.35
RZ_2823456_13328,null,null,51,0,14,140.01,112.35,140.04,112.40,140.06,112.45,139.99,112.53,139.88,112.55,139.79,112.53,139.81,112.50,139.85,112.45,139.89,112.47,139.91,112.60,139.91,112.72,139.90,112.80,139.91,112.75,139.88,112.62,139.85,112.53,139.82,112.50,139.82,112.50,139.75,112.53,139.68,112.50,139.59,112.45,139.59,112.40,139.59,112.35,139.57,112.40,139.55,112.47,139.54,112.60,139.55,112.67,139.55,112.78,139.53,112.80,139.47,112.85,139.43,112.95,139.38,113.05,139.36,113.28,139.40,113.35,139.46,113.15,139.53,112.85,139.53,112.62,139.51,112.67,139.50,112.65,139.46,112.50,139.45,112.35,139.47,112.25,139.53,112.22,139.51,112.20,139.51,112.20,139.50,112.40,139.46,112.60,139.40,112.40,139.34,112.03,139.31,112.15,139.31,112.65,139.35,113.12
RZ_2823456_13329,null,null,50,0,10,139.39,113.05,139.46,113.03,139.50,113.05,139.55,113.00,139.55,112.85,139.53,112.70,139.49,112.70,139.45,112.65,139.44,112.58,139.39,112.47,139.35,112.45,139.31,112.45,139.30,112.42,139.30,112.40,139.26,112.42,139.25,112.47,139.25,112.53,139.28,112.47,139.24,112.10,139.19,111.75,139.21,111.88,139.28,112.20,139.31,112.42,139.29,112.17,139.29,112.05,139.28,112.05,139.26,112.12,139.24,112.17,139.22,112.15,139.22,112.12,139.19,112.10,139.15,112.08,139.19,112.03,139.25,111.97,139.32,111.88,139.32,111.80,139.32,111.83,139.31,111.88,139.30,111.95,139.28,111.90,139.24,111.83,139.30,111.72,139.39,111.58,139.45,111.45,139.43,111.33,139.41,111.28,139.44,111.72,139.46,112.20,139.41,112.67,139.35,112.65
RZ_2823456_13330,null,null,50,0,10,139.29,112.30,139.29,111.97,139.26,111.65,139.24,111.62,139.22,111.58,139.26,111.55,139.32,111.53,139.31,111.53,139.25,111.55,139.21,111.85,139.25,112.17,139.29,112.30,139.30,112.05,139.34,111.78,139.43,111.78,139.50,111.80,139.50,111.90,139.44,111.90,139.38,111.83,139.35,111.65,139.34,111.50,139.31,111.45,139.29,111.50,139.28,111.55,139.25,111.65,139.24,111.72,139.25,111.75,139.26,111.60,139.26,111.50,139.24,111.45,139.21,111.45,139.22,111.60,139.26,111.67,139.30,111.72,139.32,111.67,139.32,111.55,139.43,111.40,139.51,111.25,139.60,111.22,139.56,111.20,139.53,111.40,139.43,111.60,139.24,111.88,138.91,111.95,138.55,111.95,137.91,111.90,137.34,112.35,136.55,112.90,135.72,113.47,134.66,113.60
RZ_2823456_13331,null,null,50,0,10,133.49,113.75,132.28,113.83,130.94,113.90,129.55,113.97,127.96,114.15,126.40,114.33,124.65,114.55,122.95,114.78,121.26,114.92,119.39,115.15,117.49,115.42,115.19,115.67,113.03,115.88,110.74,116.08,108.60,116.22,106.54,116.38,104.49,116.50,102.42,116.65,100.30,116.90,98.54,117.15,96.85,117.60,95.04,118.03,93.10,118.38,90.92,118.53,88.80,118.70,86.71,118.85,84.84,118.97,83.12,119.08,81.42,119.47,79.76,120.15,78.14,120.70,76.41,121.03,74.81,121.15,73.22,121.28,71.50,121.58,69.83,121.80,68.10,122.03,66.69,122.00,65.15,122.17,63.54,122.33,61.79,122.47,60.21,122.62,58.49,123.00,56.94,123.58,55.33,123.92,53.83,124.03,52.26,123.95,50.75,124.20,49.50,124.50,48.35,124.78
RZ_2823456_13332,null,null,50,0,10,47.06,124.72,45.60,124.62,44.20,124.72,42.76,124.78,41.49,124.83,40.10,125.03,38.81,125.45,37.54,126.03,36.24,126.28,35.09,126.33,33.84,126.25,32.75,126.62,31.65,127.03,30.98,127.22,30.50,126.97,30.31,126.75,30.12,126.78,30.05,126.88,30.06,126.95,30.21,126.75,30.48,126.50,30.84,126.22,31.19,126.22,31.44,126.10,31.73,125.88,31.93,125.62,32.08,125.75,32.05,125.97,32.11,126.05,32.24,125.95,32.36,125.90,32.49,126.00,32.62,126.10,32.79,126.00,32.88,125.88,32.90,125.83,32.94,125.90,33.12,126.05,33.31,126.05,33.48,125.97,33.49,125.85,33.64,125.80,33.77,125.83,33.91,125.85,34.00,125.75,34.09,125.67,34.16,125.65,34.21,125.75,34.26,125.92,34.31,126.08
RZ_2823456_13333,null,null,51,0,10,34.38,126.12,34.45,125.90,34.54,125.62,34.58,125.45,34.60,125.40,34.60,125.42,34.59,125.55,34.64,125.62,34.70,125.67,34.76,125.65,34.85,125.85,34.96,125.95,35.08,126.08,35.09,126.03,35.19,126.03,35.29,126.00,35.40,125.92,35.45,125.80,35.49,125.67,35.50,125.62,35.49,125.67,35.54,125.72,35.59,125.80,35.64,125.72,35.62,125.65,35.62,125.62,35.66,125.75,35.67,125.85,35.71,125.88,35.75,125.88,35.81,125.80,35.92,125.78,35.99,125.72,36.02,125.72,36.00,125.70,36.02,125.65,36.06,125.62,36.12,125.62,36.15,125.58,36.17,125.50,36.24,125.42,36.27,125.35,36.30,125.35,36.27,125.35,36.24,125.55,36.19,125.72,36.17,125.92,36.19,125.92,36.29,125.95,36.39,125.97,36.44,125.80
RZ_2823456_13334,null,null,51,0,10,36.41,125.60,36.39,125.40,36.39,125.40,36.40,125.40,36.41,125.40,36.44,125.45,36.49,125.50,36.66,125.58,36.80,125.58,36.91,125.60,37.00,125.60,37.08,125.60,37.11,125.62,37.06,125.62,37.01,125.72,37.01,125.75,37.09,125.80,37.15,125.80,37.23,125.80,37.21,125.78,37.20,125.58,37.19,125.35,37.31,125.17,37.42,125.25,37.48,125.33,37.40,125.40,37.33,125.45,37.33,125.53,37.35,125.55,37.36,125.70,37.38,125.78,37.38,125.80,37.40,125.58,37.36,125.47,37.33,125.50,37.31,125.62,37.38,125.60,37.44,125.50,37.45,125.33,37.45,125.22,37.55,125.10,37.64,125.08,37.77,125.08,37.83,125.12,37.86,125.28,37.83,125.38,37.80,125.33,37.84,125.20,37.90,125.15,37.95,125.25,37.92,125.33
RZ_2823456_13335,null,null,51,0,2,37.91,125.30,37.91,125.25,37.86,125.12,37.81,125.00,37.74,125.15,37.73,125.38,37.84,125.40,37.96,125.22,37.99,125.03,37.90,124.95,37.89,124.85,37.99,124.83,38.00,124.88,37.94,124.85,37.89,124.75,37.90,124.67,37.91,124.75,37.92,124.83,37.96,124.85,38.00,124.80,38.08,124.78,38.11,124.67,38.14,124.60,38.11,124.62,38.08,124.75,38.06,124.85,38.06,124.88,38.09,124.95,38.12,125.03,38.16,125.12,38.17,125.12,38.23,124.92,38.30,124.72,38.50,124.55,38.69,124.60,38.85,124.72,38.80,124.83,38.73,124.85,38.61,124.80,38.49,124.70,38.36,124.62,38.01,124.53,37.58,124.45,36.84,124.33,36.04,124.17,35.08,123.85,34.02,123.58,32.88,123.33,31.68,123.22,30.31,123.30,28.75,123.38
RZ_2823456_13336,null,null,51,0,2,27.12,123.45,25.54,123.28,24.00,123.10,22.50,123.12,21.06,123.15,19.60,123.15,18.18,122.92,16.88,122.75,15.85,122.50,14.95,122.35,14.26,122.22,13.55,122.12,13.01,121.97,12.44,121.80,12.14,121.75,11.74,121.70,11.47,121.62,11.07,121.45,10.86,121.00,10.74,120.22,10.84,119.53,10.93,119.15,11.01,119.17,11.15,119.20,11.25,119.15,11.32,118.78,11.53,118.42,11.91,118.00,12.31,117.85,12.55,117.72,12.59,117.65,12.61,117.40,12.65,117.12,12.70,116.88,12.72,116.85,12.68,116.83,12.62,116.75,12.68,116.62,12.78,116.55,12.88,116.47,12.95,116.50,13.07,116.53,13.19,116.55,13.22,116.58,13.22,116.53,13.24,116.42,13.26,116.33,13.28,116.30,13.36,116.33,13.44,116.35,13.51,116.38
RZ_2823456_13337,null,null,49,0,7,13.55,116.25,13.61,116.15,13.76,116.12,13.88,116.25,13.93,116.50,13.91,116.60,13.91,116.65,13.97,116.55,14.06,116.47,14.05,116.60,14.03,116.78,13.97,116.85,14.01,116.72,14.07,116.62,14.12,116.62,14.20,116.60,14.22,116.58,14.24,116.78,14.20,117.00,14.21,117.03,14.26,116.85,14.29,116.83,14.34,117.00,14.38,117.20,14.35,117.25,14.29,117.10,14.24,116.92,14.26,116.80,14.26,116.85,14.26,116.92,14.26,116.95,14.31,117.03,14.36,117.12,14.47,117.22,14.54,117.28,14.59,117.25,14.56,117.22,14.57,117.17,14.60,117.17,14.64,117.15,14.64,117.15,14.64,117.12,14.60,117.12,14.56,117.15,14.57,117.20,14.64,117.20,14.69,117.17,14.68,117.22,14.66,117.30
RZ_2823456_13338,null,null,50,0,4,14.66,117.40,14.74,117.45,14.81,117.50,14.91,117.53,14.95,117.53,14.99,117.50,14.99,117.53,14.99,117.53,15.04,117.40,15.11,117.28,15.16,117.22,15.19,117.28,15.19,117.33,15.10,117.10,15.01,116.95,14.95,116.78,14.97,116.78,15.00,116.80,15.00,116.83,15.00,116.92,14.99,116.97,14.99,117.03,15.01,116.97,15.01,116.92,15.01,116.97,15.06,117.03,15.14,117.08,15.22,116.95,15.25,116.80,15.26,116.67,15.26,116.62,15.25,116.58,15.30,116.53,15.36,116.50,15.46,116.50,15.46,116.70,15.45,116.95,15.40,117.20,15.40,117.25,15.44,117.28,15.49,117.08,15.53,116.83,15.55,116.58,15.53,116.75,15.49,116.97,15.46,117.17,15.50,117.08,15.55,116.83,15.60,116.58,15.64,116.45
RZ_2823456_13339,null,null,50,0,4,15.66,116.55,15.69,116.62,15.70,116.65,15.72,116.60,15.72,116.55,15.76,116.55,15.80,116.55,15.81,116.53,15.81,116.42,15.81,116.33,15.84,116.20,15.88,116.20,15.91,116.30,15.94,116.38,15.94,116.45,15.93,116.42,15.90,116.42,15.88,116.47,15.86,116.47,15.93,116.45,16.00,116.40,16.01,116.28,15.96,116.20,15.95,116.15,15.96,116.33,15.99,116.45,16.01,116.55,16.04,116.55,16.06,116.58,16.06,116.58,16.07,116.58,16.07,116.60,16.07,116.62,16.10,116.50,16.14,116.35,16.20,116.22,16.27,116.30,16.34,116.40,16.41,116.50,16.46,116.38,16.50,116.25,16.50,116.08,16.46,116.03,16.45,116.05,16.43,116.08,16.40,116.10,16.39,116.10,16.40,116.08,16.41,116.08,16.41,116.08
RZ_2823456_13340,null,null,51,0,4,16.41,116.17,16.36,116.35,16.31,116.53,16.34,116.45,16.41,116.25,16.49,116.03,16.50,116.00,16.48,116.00,16.45,116.00,16.44,116.03,16.46,116.08,16.55,116.10,16.62,116.20,16.68,116.28,16.68,116.35,16.68,116.38,16.71,116.22,16.80,116.08,16.89,116.05,16.98,116.20,16.99,116.35,17.00,116.53,16.95,116.70,16.90,116.80,16.94,116.70,17.02,116.62,17.10,116.60,17.10,116.65,17.11,116.67,17.11,116.62,17.11,116.58,17.11,116.47,17.15,116.47,17.18,116.45,17.23,116.45,17.27,116.45,17.26,116.42,17.21,116.40,17.15,116.38,17.14,116.38,17.11,116.40,17.12,116.35,17.18,116.22,17.24,116.08,17.27,116.05,17.29,116.12,17.26,116.30,17.23,116.50,17.21,116.60,17.21,116.50,17.26,116.42
RZ_2823456_13341,null,null,50,0,4,17.31,116.35,17.31,116.38,17.26,116.40,17.30,116.38,17.40,116.33,17.51,116.25,17.55,116.22,17.57,116.08,17.55,115.90,17.54,115.80,17.54,115.80,17.49,115.80,17.43,115.88,17.39,115.97,17.41,116.05,17.45,116.05,17.46,116.10,17.44,116.12,17.40,116.20,17.38,116.25,17.35,116.28,17.34,116.12,17.31,115.97,17.36,115.83,17.41,115.80,17.45,115.92,17.43,116.12,17.40,116.33,17.41,116.28,17.41,116.22,17.38,116.15,17.31,116.15,17.43,116.17,17.60,116.20,17.73,116.05,17.68,115.88,17.61,115.85,17.60,116.05,17.55,116.33,17.51,116.40,17.50,116.25,17.49,116.03,17.49,115.78,17.48,115.78,17.50,115.83,17.50,116.05,17.50,116.28,17.49,116.42,17.60,116.38,17.73,116.28
RZ_2823456_13342,null,null,49,0,4,17.84,116.20,17.81,116.12,17.77,116.15,17.74,116.15,17.76,116.15,17.80,116.17,17.82,116.22,17.85,116.33,17.88,116.42,17.91,116.47,17.96,116.47,18.04,116.30,18.11,116.12,18.11,116.05,18.14,116.17,18.14,116.30,18.14,116.30,18.09,116.22,18.04,116.15,18.00,116.12,17.99,116.17,18.00,116.20,18.01,116.25,17.99,116.28,17.96,116.38,18.04,116.45,18.16,116.38,18.30,116.25,18.36,116.12,18.40,116.17,18.43,116.22,18.39,116.22,18.26,116.33,18.15,116.42,18.06,116.50,18.07,116.38,18.09,116.28,18.18,116.15,18.24,116.12,18.23,116.10,18.11,116.20,18.01,116.30,18.00,116.40,18.10,116.38,18.18,116.35,18.24,116.33,18.23,116.30,18.20,116.28,18.16,116.25
RZ_2823456_13343,null,null,50,0,4,18.12,116.28,18.11,116.28,18.11,116.30,18.11,116.33,18.09,116.40,18.06,116.47,18.05,116.47,18.04,116.42,18.05,116.33,18.07,116.28,18.11,116.33,18.14,116.45,18.15,116.58,18.15,116.65,18.15,116.70,18.18,116.70,18.21,116.62,18.26,116.58,18.30,116.50,18.35,116.33,18.36,116.17,18.38,116.10,18.38,116.10,18.36,116.12,18.32,116.17,18.29,116.17,18.27,116.15,18.31,116.12,18.30,116.17,18.25,116.28,18.18,116.42,18.14,116.55,18.16,116.50,18.23,116.40,18.30,116.30,18.32,116.45,18.32,116.58,18.30,116.62,18.30,116.50,18.32,116.40,18.35,116.40,18.41,116.40,18.46,116.38,18.50,116.28,18.48,116.17,18.43,116.10,18.39,116.08,18.38,116.00,18.39,115.95,18.45,116.00
RZ_2823456_13344,null,null,50,0,4,18.50,116.12,18.54,116.28,18.50,116.33,18.49,116.30,18.52,116.30,18.57,116.33,18.62,116.33,18.64,116.35,18.66,116.42,18.71,116.47,18.76,116.58,18.80,116.62,18.80,116.70,18.80,116.75,18.77,116.72,18.76,116.65,18.79,116.72,18.82,116.85,18.85,116.95,18.81,116.92,18.80,116.90,18.84,116.92,18.89,117.00,18.81,117.05,18.60,116.80,18.39,116.53,18.05,116.22,17.70,116.20,17.20,116.10,16.90,116.03,16.35,115.97,15.94,116.00,15.40,116.00,15.00,115.97,14.59,115.95,14.22,115.95,13.96,116.12,13.65,116.30,13.36,116.40,13.19,116.35,13.04,116.35,12.93,116.45,12.76,116.55,12.55,116.22,12.34,115.85,12.20,115.47,12.14,115.38,12.14,115.30,12.14,115.15,12.14,115.05
RZ_2823456_13345,null,null,50,0,4,12.16,114.80,12.18,114.62,12.19,114.42,12.14,114.30,12.10,114.20,12.07,113.97,12.07,113.80,12.11,113.70,12.18,113.72,12.24,113.80,12.29,113.80,12.28,113.80,12.31,113.78,12.35,113.72,12.44,113.62,12.46,113.47,12.39,113.30,12.30,113.17,12.30,113.17,12.40,113.22,12.50,113.20,12.55,113.12,12.55,113.15,12.55,113.20,12.56,113.20,12.60,113.17,12.65,113.15,12.66,113.03,12.70,112.78,12.74,112.53,12.84,112.85,12.91,113.30,13.00,113.60,13.03,113.22,13.12,112.85,13.20,112.70,13.26,112.85,13.26,113.05,13.29,113.20,13.38,113.08,13.49,112.90,13.54,113.00,13.54,113.25,13.51,113.53,13.51,113.53,13.53,113.20,13.53,112.90,13.57,112.90,13.62,113.22,13.69,113.67
RZ_2823456_13346,null,null,50,0,4,13.69,113.80,13.71,113.80,13.74,113.60,13.78,113.40,13.82,113.28,13.90,113.25,13.95,113.22,14.00,113.22,14.01,113.22,14.06,113.35,14.07,113.45,14.11,113.47,14.12,113.45,14.09,113.38,14.05,113.30,14.14,113.30,14.28,113.38,14.41,113.45,14.39,113.62,14.38,113.72,14.34,113.80,14.32,113.85,14.39,113.95,14.46,114.10,14.54,114.17,14.53,114.22,14.51,114.25,14.54,114.20,14.56,114.08,14.59,113.92,14.59,113.85,14.59,113.83,14.56,113.80,14.56,113.75,14.68,113.75,14.78,113.83,14.86,113.90,14.85,114.00,14.88,114.03,14.99,113.90,15.05,113.75,15.11,113.60,15.07,113.83,15.07,114.08,15.09,114.17,15.14,114.05,15.15,113.92,15.18,113.92,15.20,113.92,15.21,113.95
RZ_2823456_13347,null,null,50,0,4,15.21,113.95,15.24,113.95,15.29,113.90,15.35,113.78,15.39,113.67,15.46,113.55,15.54,113.50,15.51,113.60,15.43,113.75,15.34,113.95,15.34,114.00,15.31,114.08,15.31,114.12,15.30,114.20,15.30,114.25,15.38,114.05,15.45,113.80,15.53,113.60,15.53,113.67,15.55,113.67,15.57,113.62,15.60,113.55,15.60,113.53,15.64,113.62,15.68,113.83,15.70,114.03,15.71,114.00,15.72,113.88,15.74,113.75,15.74,113.80,15.74,113.88,15.75,113.92,15.74,113.97,15.79,114.05,15.84,114.12,15.86,114.15,15.81,114.15,15.84,114.15,15.88,114.38,15.94,114.58,15.94,114.78,15.97,114.70,15.99,114.65,16.02,114.58,16.05,114.60,16.07,114.60,16.00,114.42,15.91,114.20,15.86,114.00,15.91,114.10
RZ_2823456_13348,null,null,50,0,4,15.97,114.25,15.99,114.38,16.00,114.15,15.97,114.03,16.12,113.90,16.27,114.05,16.40,114.12,16.35,114.17,16.30,114.25,16.30,114.30,16.32,114.20,16.34,114.12,16.32,114.03,16.29,114.05,16.29,114.05,16.31,114.03,16.32,113.97,16.31,113.85,16.31,113.75,16.31,113.70,16.36,113.70,16.40,113.70,16.41,113.70,16.39,113.60,16.36,113.47,16.34,113.42,16.29,113.50,16.29,113.58,16.32,113.62,16.31,113.67,16.29,113.72,16.35,113.75,16.44,113.88,16.54,113.97,16.52,114.12,16.52,114.15,16.51,114.17,16.51,114.20,16.57,114.08,16.69,113.92,16.80,113.78,16.85,113.75,16.84,113.70,16.79,113.67,16.75,113.65,16.75,113.62,16.74,113.65,16.74,113.70,16.74,113.75,16.79,113.78
RZ_2823456_13349,null,null,50,0,4,16.84,113.85,16.86,113.92,16.88,113.97,16.90,113.90,16.91,113.80,16.94,113.58,17.06,113.45,17.19,113.33,17.30,113.30,17.29,113.28,17.27,113.35,17.25,113.42,17.24,113.45,17.26,113.58,17.27,113.70,17.23,113.90,17.12,114.03,17.05,114.05,17.07,113.85,17.11,113.67,17.23,113.60,17.31,113.60,17.35,113.62,17.30,113.60,17.29,113.60,17.31,113.62,17.34,113.62,17.27,113.75,17.21,113.85,17.23,113.97,17.30,114.00,17.40,113.85,17.44,113.67,17.43,113.47,17.34,113.47,17.26,113.45,17.20,113.40,17.18,113.40,17.25,113.47,17.40,113.58,17.57,113.60,17.68,113.55,17.71,113.50,17.74,113.55,17.73,113.65,17.71,113.75,17.75,113.58,17.79,113.35,17.84,113.12,17.84,113.12
RZ_2823456_13350,null,null,50,0,12,17.86,113.12,17.90,113.08,17.95,113.05,17.96,113.15,17.95,113.33,17.95,113.53,18.00,113.58,18.05,113.62,18.09,113.60,18.10,113.53,18.12,113.38,18.18,113.28,18.21,113.25,18.24,113.35,18.23,113.40,18.21,113.42,18.19,113.40,18.15,113.33,17.95,113.20,17.73,113.03,17.50,112.95,17.41,112.95,17.21,112.95,17.02,112.67,16.65,112.38,16.39,112.30,16.07,112.47,15.89,112.65,15.72,112.62,15.43,112.45,15.21,112.40,15.04,112.35,15.01,112.50,15.00,112.50,15.00,112.53,14.97,112.60,14.97,112.65,14.94,112.72,14.91,112.78,14.97,112.80,15.12,112.80,15.26,112.85,15.30,112.90,15.34,112.58,15.38,112.15,15.55,111.78,15.68,111.80,15.66,111.80,15.53,111.78,15.39,111.72
RZ_2823456_13351,null,null,50,0,12,15.39,111.78,15.38,111.83,15.36,111.90,15.36,111.90,15.43,111.78,15.47,111.55,15.50,111.30,15.49,111.22,15.46,111.28,15.49,111.42,15.50,111.58,15.53,111.67,15.53,111.67,15.56,111.58,15.59,111.47,15.61,111.47,15.60,111.50,15.59,111.50,15.59,111.45,15.68,111.42,15.76,111.42,15.88,111.42,15.89,111.47,15.85,111.50,15.81,111.53,15.79,111.53,15.85,111.60,15.90,111.67,15.99,111.75,16.01,111.78,16.05,111.75,16.05,111.75,16.06,111.75,16.06,111.75,16.14,111.75,16.21,111.80,16.31,111.83,16.36,111.62,16.36,111.40,16.29,111.50,16.19,111.83,16.18,112.03,16.20,111.90,16.24,111.75,16.36,111.75,16.44,111.72,16.51,111.78,16.52,111.83,16.55,111.97,16.60,112.15
RZ_2823456_13352,null,null,50,0,12,16.64,111.97,16.65,111.72,16.64,111.53,16.60,111.58,16.61,111.67,16.61,111.67,16.60,111.62,16.60,111.53,16.61,111.45,16.56,111.45,16.51,111.58,16.46,111.65,16.45,111.70,16.56,111.67,16.73,111.70,16.86,111.72,16.86,111.80,16.82,111.85,16.82,111.95,16.82,112.00,16.82,112.12,16.89,112.17,17.01,112.22,17.14,112.20,17.16,112.15,17.18,112.05,17.19,111.80,17.21,111.62,17.23,111.47,17.14,111.83,17.05,112.17,16.99,112.17,17.01,111.83,17.20,111.67,17.36,111.85,17.51,112.03,17.51,112.05,17.51,112.03,17.52,111.90,17.54,111.75,17.54,111.72,17.52,111.83,17.51,111.90,17.52,111.95,17.57,111.67,17.57,111.40,17.51,111.45,17.48,111.78,17.49,112.12,17.54,112.15
RZ_2823456_13353,null,null,50,0,12,17.56,111.75,17.59,111.30,17.60,111.17,17.61,111.42,17.62,111.65,17.70,111.55,17.74,111.55,17.74,111.62,17.73,111.62,17.71,111.55,17.73,111.55,17.73,111.60,17.69,111.65,17.68,111.65,17.74,111.78,17.84,111.92,17.98,112.00,18.01,111.92,18.06,111.85,18.09,111.80,18.09,111.92,18.07,112.00,18.01,112.00,17.94,111.90,17.86,111.85,17.88,111.83,17.93,111.80,18.05,111.75,18.12,111.78,18.23,111.80,18.25,111.67,18.26,111.53,18.30,111.35,18.35,111.33,18.41,111.40,18.44,111.53,18.44,111.60,18.40,111.62,18.36,111.65,18.29,111.62,18.24,111.72,18.25,111.85,18.32,112.03,18.41,112.05,18.45,112.03,18.45,111.92,18.45,111.85,18.44,111.83,18.44,111.67,18.45,111.47
RZ_2823456_13354,null,null,51,0,12,18.55,111.35,18.62,111.42,18.62,111.60,18.54,111.67,18.44,111.75,18.43,111.67,18.55,111.65,18.69,111.65,18.82,111.65,18.81,111.65,18.86,111.62,18.90,111.60,18.93,111.55,18.93,111.50,18.90,111.58,18.88,111.67,18.85,111.78,18.80,111.78,18.77,111.78,18.85,111.80,18.93,111.80,19.01,111.80,19.01,111.78,19.09,111.78,19.15,111.80,19.15,111.80,19.09,111.75,19.04,111.70,19.04,111.70,19.04,111.70,19.10,111.83,19.16,111.97,19.27,111.90,19.32,111.65,19.39,111.40,19.38,111.40,19.35,111.40,19.30,111.40,19.27,111.35,19.24,111.30,19.23,111.50,19.23,111.78,19.24,112.03,19.30,112.03,19.36,111.97,19.41,111.97,19.46,111.95,19.49,111.95,19.49,111.90,19.45,111.95,19.43,112.03
RZ_2823456_13355,null,null,50,0,12,19.46,111.88,19.50,111.62,19.55,111.38,19.59,111.42,19.61,111.47,19.62,111.50,19.64,111.47,19.66,111.45,19.68,111.40,19.66,111.38,19.65,111.55,19.70,111.75,19.79,111.95,19.86,111.90,19.86,111.85,19.82,111.83,19.85,111.83,19.91,111.80,19.99,111.72,19.96,111.67,19.95,111.65,19.94,111.67,19.99,111.72,20.01,111.75,20.04,111.75,20.02,111.75,20.04,111.72,20.09,111.72,20.11,111.72,20.14,111.80,20.16,111.88,20.21,111.85,20.26,111.78,20.24,111.85,20.21,112.00,20.19,112.10,20.21,112.08,20.25,112.08,20.30,112.12,20.35,112.03,20.40,111.85,20.44,111.70,20.44,111.72,20.41,111.92,20.38,112.10,20.43,111.92,20.48,111.55,20.52,111.17,20.60,111.17,20.61,111.65
RZ_2823456_13356,null,null,49,0,12,20.64,112.12,20.62,112.50,20.65,112.33,20.68,112.08,20.68,111.90,20.71,111.67,20.74,111.50,20.73,111.40,20.69,111.42,20.64,111.42,20.66,111.40,20.69,111.38,20.70,111.38,20.71,111.35,20.75,111.30,20.79,111.15,20.82,111.05,20.79,111.17,20.74,111.40,20.70,111.60,20.73,111.38,20.76,111.15,20.82,110.97,20.89,111.00,20.91,111.15,20.95,111.30,20.98,111.42,21.01,111.47,21.01,111.50,21.07,111.53,21.14,111.47,21.20,111.40,21.20,111.35,21.24,111.35,21.25,111.33,21.26,111.35,21.24,111.35,21.24,111.38,21.24,111.38,21.31,111.20,21.38,111.03,21.43,110.83,21.43,110.83,21.44,110.83,21.45,110.80,21.40,110.80,21.34,110.78,21.31,110.78,21.34,110.80
RZ_2823456_13357,null,null,50,0,12,21.40,110.83,21.43,110.78,21.46,110.70,21.54,110.65,21.60,110.78,21.68,110.90,21.68,111.00,21.70,111.00,21.68,111.00,21.64,110.90,21.60,110.80,21.59,110.70,21.57,110.75,21.64,110.78,21.74,110.62,21.85,110.45,21.81,110.22,21.76,110.20,21.69,110.15,21.68,110.10,21.69,110.08,21.85,110.00,22.00,109.95,22.01,110.05,21.89,110.17,21.79,110.33,21.82,110.33,21.86,110.33,21.89,110.30,21.89,110.28,21.90,110.20,21.91,110.15,21.90,110.22,21.89,110.38,21.86,110.25,21.85,110.03,21.82,109.83,21.81,109.85,21.86,109.90,21.98,110.15,22.07,110.38,22.12,110.53,22.12,110.40,22.14,110.28,22.14,110.28,22.11,110.33,22.10,110.33,22.16,110.33,22.20,110.35,22.25,110.38
RZ_2823456_13358,null,null,50,0,12,22.23,110.38,22.23,110.30,22.21,110.20,22.23,110.15,22.25,110.12,22.26,110.17,22.24,110.22,22.23,110.20,22.23,110.08,22.25,109.95,22.31,109.90,22.39,109.75,22.46,109.60,22.44,109.70,22.40,109.97,22.39,110.08,22.45,109.92,22.51,109.78,22.55,109.80,22.62,109.83,22.70,109.85,22.79,109.85,22.77,109.85,22.76,109.85,22.77,109.85,22.79,109.88,22.80,109.90,22.77,109.92,22.75,109.95,22.74,109.97,22.73,110.00,22.73,110.03,22.76,109.88,22.80,109.70,22.85,109.53,22.85,109.55,22.82,109.55,22.81,109.53,22.84,109.47,22.89,109.47,22.94,109.47,22.95,109.47,22.94,109.50,22.91,109.53,22.90,109.55,22.90,109.55,22.94,109.50,22.96,109.40,22.99,109.28,22.98,109.22
RZ_2823456_13359,null,null,50,0,1,22.98,109.22,22.96,109.28,22.94,109.40,22.94,109.50,22.95,109.55,22.99,109.50,23.00,109.58,23.01,109.67,22.99,109.83,23.00,109.70,23.04,109.53,23.09,109.33,23.07,109.28,23.02,109.20,23.04,109.20,23.10,109.20,23.16,109.22,23.16,109.22,23.18,109.17,23.18,109.12,23.18,109.10,23.18,109.12,23.19,109.17,23.20,109.17,23.21,109.20,23.21,109.25,23.21,109.30,23.25,109.40,23.29,109.45,23.34,109.33,23.38,109.15,23.40,109.15,23.40,109.33,23.38,109.53,23.39,109.40,23.36,109.28,23.32,109.22,23.30,109.25,23.32,109.30,23.34,109.40,23.38,109.50,23.41,109.42,23.48,109.25,23.46,109.05,23.43,109.03,23.43,109.10,23.49,109.22,23.61,109.20,23.73,109.08,23.79,108.92
RZ_2823456_13360,null,null,50,90,1,23.77,108.95,23.76,108.97,23.77,108.95,23.76,108.92,23.76,108.80,23.79,108.60,23.86,108.42,23.90,108.47,23.91,108.60,23.91,108.72,23.94,108.67,23.98,108.50,23.99,108.33,24.01,108.15,24.10,108.15,24.20,108.22,24.32,108.30,24.36,108.12,24.41,107.90,24.46,107.45,24.49,107.05,24.50,106.70,24.51,106.58,24.57,106.38,24.64,106.10,24.74,105.58,24.81,105.35,24.90,105.08,25.01,105.05,25.16,104.85,25.36,104.03,25.62,103.20,25.89,102.30,26.09,102.05,26.12,101.80,26.12,101.55,26.21,101.30,26.35,101.12,26.43,101.95,26.56,103.58,26.52,106.47,26.39,110.28,26.01,114.90,25.66,119.88,25.32,124.80,24.77,130.43,24.39,136.40,23.90,143.07,23.51,150.00,22.81,157.38
RZ_2823456_13361,null,null,50,0,1,22.23,164.80,21.36,172.97,20.77,181.28,20.18,190.35,19.80,199.00,19.18,208.10,18.44,216.95,17.40,226.40,16.10,235.90,14.50,245.80,12.93,255.40,10.34,266.10,7.88,275.82,5.94,282.38,2.71,296.80,-0.20,309.32,-3.05,325.12,-3.58,332.00,-4.53,341.02,-6.47,351.35,-8.36,361.32,-11.95,375.98,-15.56,386.45,-21.04,389.20
RZ_2823456_13362,null,null,50,0,1,-17.96,377.23,-15.94,367.50,-14.75,358.45,-13.54,349.00,-12.54,340.60,-10.46,331.75,-9.07,326.32,-8.18,323.48,-8.18,323.48,1.86,282.57,1.86,282.57,1.75,280.25,1.90,276.75,2.70,269.98,4.28,263.32,6.19,255.28,7.74,248.95,8.11,242.82,8.06,237.72,8.15,231.88,9.24,225.88,10.55,219.10,11.78,212.85,12.64,207.05,12.99,201.85,13.31,196.25,13.59,191.07,14.32,185.43,15.01,180.53,15.57,175.97,16.06,171.62,16.43,167.70,17.02,163.03,17.56,158.78,18.10,154.60,18.60,150.65,18.95,147.35,19.24,143.22,19.41,139.80,19.65,136.65,20.06,133.62,20.45,130.85,20.85,127.62,21.15,125.12,21.29,122.10,21.32,119.88,21.56,117.47,21.93,115.92,22.19,113.70,22.25,112.12
RZ_2823456_13363,null,null,50,0,1,22.43,110.00,22.73,108.33,22.82,106.42,22.81,104.97,22.91,103.70,23.09,103.03,23.29,102.00,23.35,101.20,23.45,100.17,23.50,99.83,23.39,99.62,23.23,99.62,23.05,99.62,23.05,99.62,23.05,99.60,23.06,99.85,23.06,100.22,22.96,100.95,22.84,101.42,22.71,101.83,22.70,101.83,22.68,101.83,22.65,102.20,22.62,102.58,22.54,103.38,22.45,103.80,22.27,104.03,22.18,103.80,22.06,103.60,22.01,103.97,21.96,104.35,21.96,104.72,21.98,104.75,21.96,104.72,21.95,104.72,21.95,104.72,21.94,104.72,21.94,104.72,21.90,104.83,21.85,104.97,21.79,105.20,21.77,105.30,21.77,105.33,21.75,105.67,21.74,106.05,21.71,106.47,21.73,106.50,21.73,106.58,21.73,106.60,21.75,106.62
RZ_2823456_13364,null,null,51,0,1,21.76,106.55,21.79,106.47,21.80,106.42,21.81,106.45,21.84,106.60,21.86,106.72,21.82,106.83,21.77,106.88,21.70,107.03,21.65,107.20,21.61,107.30,21.61,107.28,21.65,107.10,21.69,106.95,21.70,106.97,21.71,107.12,21.74,107.30,21.77,107.28,21.82,107.25,21.85,107.33,21.88,107.38,21.86,107.38,21.88,107.30,21.96,107.25,22.06,107.15,22.11,107.03,22.04,106.90,21.96,106.92,21.98,107.10,22.01,107.25,22.04,107.55,22.04,107.75,22.05,107.97,22.06,107.97,22.09,107.80,22.16,107.62,22.25,107.53,22.29,107.62,22.26,107.70,22.24,107.70,22.24,107.75,22.21,107.78,22.19,107.78,22.18,107.83,22.19,107.90,22.19,107.97,22.23,108.03,22.23,108.10,22.21,108.15,22.21,108.17,22.24,108.17
RZ_2823456_13365,null,null,50,0,1,22.23,108.17,22.16,108.12,22.14,108.00,22.21,107.88,22.29,107.80,22.31,107.83,22.31,107.85,22.24,107.85,22.16,107.88,22.19,107.90,22.30,107.95,22.41,108.00,22.40,108.08,22.32,108.15,22.25,108.17,22.20,108.17,22.26,108.00,22.34,107.83,22.35,108.03,22.31,108.40,22.27,108.70,22.26,108.60,22.24,108.47,22.21,108.42,22.24,108.38,22.27,108.30,22.39,108.28,22.48,108.35,22.54,108.50,22.50,108.75,22.46,108.88,22.45,108.88,22.46,108.62,22.50,108.38,22.51,108.20,22.55,108.15,22.56,108.22,22.56,108.35,22.55,108.42,22.59,108.33,22.61,108.22,22.65,108.17,22.66,108.22,22.62,108.25,22.59,108.40,22.55,108.53,22.55,108.70,22.54,108.78,22.54,108.88,22.56,108.75
RZ_2823456_13366,null,null,49,0,1,22.57,108.58,22.57,108.42,22.55,108.42,22.57,108.42,22.60,108.50,22.62,108.58,22.64,108.58,22.65,108.47,22.68,108.33,22.70,108.25,22.74,108.15,22.76,108.12,22.76,108.42,22.74,108.67,22.71,108.85,22.74,108.65,22.76,108.55,22.77,108.60,22.79,108.70,22.81,108.78,22.85,108.75,22.91,108.60,22.93,108.45,22.96,108.33,22.99,108.35,22.99,108.45,22.98,108.53,23.00,108.58,23.04,108.53,23.07,108.50,23.09,108.58,23.07,108.65,23.07,108.70,23.09,108.70,23.11,108.62,23.12,108.58,23.12,108.55,23.10,108.70,23.07,108.85,23.07,108.88,23.07,108.78,23.07,108.67,23.11,108.72,23.16,108.72,23.18,108.80,23.14,108.83,23.11,108.85,23.11,108.80,23.20,108.75
RZ_2823456_13367,null,null,50,0,1,23.27,108.75,23.31,108.83,23.24,109.00,23.18,109.12,23.14,109.15,23.15,108.88,23.18,108.60,23.16,108.65,23.15,108.90,23.16,109.00,23.20,108.92,23.24,108.88,23.31,108.95,23.40,108.95,23.50,108.83,23.51,108.67,23.50,108.53,23.54,108.55,23.59,108.55,23.65,108.58,23.66,108.65,23.68,108.70,23.66,108.70,23.70,108.70,23.76,108.45,23.77,108.22,23.74,108.17,23.68,108.38,23.66,108.55,23.70,108.55,23.75,108.45,23.80,108.35,23.82,108.22,23.80,108.25,23.82,108.25,23.84,108.33,23.95,108.38,24.02,108.38,24.04,108.38,23.96,108.38,23.90,108.40,23.94,108.45,24.05,108.42,24.16,108.35,24.24,108.30,24.25,108.25,24.26,108.20,24.27,108.15,24.27,108.15,24.26,108.20
RZ_2823456_13368,null,null,50,0,1,24.26,108.20,24.26,108.20,24.25,108.25,24.16,108.40,24.07,108.47,24.02,108.25,23.98,108.08,23.80,107.92,23.51,107.97,23.27,107.95,22.94,107.83,22.46,107.67,21.98,107.53,21.55,107.55,21.06,107.55,20.40,107.53,19.66,107.42,18.96,107.45,18.34,107.53,17.60,107.53,16.91,107.85,16.32,108.12,15.71,108.67,15.25,108.88,14.71,109.20,14.49,109.33,14.22,109.42,13.94,109.40,13.72,109.58,13.60,109.80,13.60,109.95,13.62,109.83,13.65,109.58,13.68,109.40,13.68,109.28,13.66,109.30,13.71,109.33,13.82,109.25,13.94,109.12,13.99,109.00,13.99,108.97,13.97,109.00,13.97,109.03,13.97,109.00,14.05,108.78,14.10,108.55,14.15,108.33,14.09,108.30,14.05,108.17,13.95,108.05
RZ_2823456_13369,null,null,50,0,1,13.89,107.92,13.80,108.03,13.79,108.05,13.79,108.08,13.79,108.03,13.79,108.05,13.86,108.08,13.93,108.17,13.99,108.28,13.97,108.38,13.96,108.45,13.96,108.53,14.00,108.50,14.04,108.38,14.11,108.28,14.12,108.38,14.14,108.50,14.15,108.55,14.20,108.50,14.24,108.47,14.34,108.47,14.45,108.50,14.56,108.45,14.57,108.30,14.57,108.17,14.57,108.15,14.64,108.22,14.72,108.25,14.86,108.25,14.93,108.22,14.95,108.22,15.03,108.22,15.10,108.17,15.11,108.15,15.01,108.33,14.95,108.53,15.04,108.75,15.15,108.75,15.29,108.60,15.32,108.45,15.35,108.33,15.31,108.30,15.29,108.28,15.24,108.25,15.18,108.25,15.12,108.22,15.15,108.17,15.18,108.25,15.22,108.35,15.26,108.33
RZ_2823456_13370,null,null,50,90,1,15.32,108.20,15.39,107.97,15.45,107.85,15.49,107.97,15.53,108.20,15.50,108.30,15.49,108.12,15.49,107.95,15.55,107.92,15.64,108.10,15.70,108.28,15.71,108.40,15.74,108.17,15.75,107.92,15.78,107.75,15.84,107.92,15.89,108.08,15.94,108.05,16.05,108.00,16.18,107.97,16.31,108.05,16.31,108.22,16.32,108.35,16.31,108.42,16.32,108.42,16.34,108.35,16.35,108.35,16.38,108.35,16.41,108.42,16.45,108.42,16.46,108.40,16.49,108.40,16.52,108.38,16.56,108.35,16.65,108.42,16.71,108.50,16.79,108.65,16.80,108.72,16.81,108.70,16.81,108.67,16.82,108.62,16.88,108.67,16.95,108.70,16.96,108.55,16.91,108.40,16.89,108.22,16.93,108.22,16.99,108.25,17.06,108.35,17.11,108.42
RZ_2823456_13371,null,null,50,0,1,17.18,108.25,17.20,108.00,17.20,107.70,17.15,107.65,17.10,107.62,17.11,107.65,17.15,107.70,17.20,107.70,17.23,107.70,17.25,107.67,17.36,107.67,17.44,107.80,17.52,107.95,17.56,107.90,17.61,107.85,17.62,107.88,17.66,108.08,17.73,108.17,17.80,108.10,17.81,108.08,17.86,108.05,17.88,108.10,17.89,108.10,17.88,108.12,17.85,108.00,17.82,107.88,17.80,107.75,17.80,107.62,17.84,107.50,17.88,107.45,17.95,107.60,17.98,107.75,18.00,107.83,17.99,107.80,17.99,107.80,17.99,107.97,18.00,108.17,18.10,108.33,18.25,108.28,18.35,108.22,18.36,108.00,18.36,107.75,18.39,107.60,18.39,107.70,18.39,107.67,18.45,107.58,18.56,107.50,18.66,107.50,18.70,107.50,18.65,107.53
RZ_2823456_13372,null,null,50,0,1,18.59,107.55,18.55,107.60,18.55,107.67,18.55,107.75,18.55,107.83,18.56,107.72,18.59,107.62,18.59,107.50,18.57,107.47,18.54,107.45,18.52,107.42,18.61,107.45,18.71,107.50,18.81,107.60,18.81,107.67,18.82,107.70,18.84,107.70,18.82,107.83,18.79,107.92,18.88,107.97,18.99,107.88,19.14,107.72,19.19,107.60,19.23,107.53,19.21,107.50,19.18,107.45,19.14,107.42,19.11,107.40,19.10,107.42,19.06,107.58,19.02,107.70,19.02,107.80,19.05,107.78,19.11,107.53,19.26,107.28,19.40,107.15,19.49,107.25,19.45,107.35,19.40,107.42,19.45,107.47,19.50,107.53,19.52,107.58,19.48,107.65,19.39,107.75,19.32,107.78,19.32,107.58,19.44,107.33,19.56,107.08,19.65,107.08,19.62,107.33
RZ_2823456_13373,null,null,50,0,1,19.57,107.55,19.56,107.45,19.60,107.12,19.65,106.85,19.66,106.92,19.65,107.10,19.65,107.20,19.65,107.28,19.68,107.17,19.71,107.08,19.76,107.12,19.79,107.17,19.89,107.28,19.99,107.28,20.04,107.35,20.02,107.38,20.01,107.35,20.02,107.30,20.05,107.25,20.06,107.38,20.09,107.53,20.11,107.58,20.16,107.53,20.18,107.50,20.24,107.58,20.29,107.60,20.34,107.58,20.32,107.55,20.32,107.47,20.35,107.40,20.40,107.38,20.43,107.47,20.44,107.60,20.41,107.67,20.40,107.72,20.36,107.88,20.30,108.00,20.26,107.90,20.24,107.67,20.27,107.47,20.29,107.42,20.31,107.38,20.35,107.25,20.39,107.17,20.43,107.17,20.50,107.25,20.59,107.30,20.69,107.28,20.69,107.33,20.61,107.38
RZ_2823456_13374,null,null,50,0,1,20.54,107.42,20.49,107.42,20.52,107.38,20.56,107.28,20.62,107.17,20.69,107.28,20.74,107.40,20.71,107.53,20.66,107.47,20.60,107.35,20.57,107.25,20.60,107.22,20.64,107.22,20.70,107.25,20.69,107.20,20.68,107.17,20.66,107.15,20.66,107.15,20.62,107.35,20.57,107.62,20.55,107.90,20.65,107.78,20.76,107.47,20.84,107.15,20.91,107.10,20.96,107.20,20.98,107.45,20.91,107.67,20.85,107.72,20.81,107.65,20.81,107.58,20.86,107.62,20.89,107.67,20.91,107.72,20.90,107.47,20.91,107.25,20.89,107.22,20.86,107.38,20.82,107.50,20.84,107.40,20.85,107.30,20.85,107.22,20.84,107.20,20.81,107.33,20.79,107.47,20.80,107.62,20.82,107.62,20.88,107.47,20.90,107.33,20.93,107.00
RZ_2823456_13375,null,null,50,0,1,20.94,106.83,20.98,106.70,20.96,106.80,21.05,106.90,21.14,106.92,21.23,106.97,21.21,107.08,21.18,107.28,21.15,107.40,21.14,107.38,21.24,107.38,21.30,107.35,21.34,107.53,21.30,107.62,21.30,107.53,21.30,107.28,21.30,107.05,21.36,107.05,21.43,107.10,21.46,107.17,21.44,107.17,21.45,107.15,21.49,107.10,21.48,107.08,21.43,107.05,21.36,107.08,21.35,107.10,21.34,107.15,21.34,107.20,21.39,107.25,21.52,107.33,21.65,107.38,21.74,107.45,21.70,107.45,21.65,107.38,21.62,107.17,21.57,107.03,21.52,106.97,21.56,107.03,21.65,107.10,21.76,107.12,21.80,107.12,21.80,107.10,21.76,107.03,21.71,107.00,21.69,107.17,21.66,107.38,21.68,107.45,21.70,107.33,21.73,107.22
RZ_2823456_13376,null,null,50,0,1,21.73,107.30,21.71,107.50,21.69,107.62,21.68,107.67,21.77,107.47,21.88,107.33,21.95,107.35,21.94,107.47,21.94,107.45,22.00,107.30,22.05,107.17,22.09,107.17,22.06,107.20,22.04,107.33,22.02,107.47,22.02,107.62,22.02,107.67,22.04,107.70,22.06,107.70,22.09,107.65,22.06,107.50,22.05,107.42,22.05,107.38,22.09,107.40,22.11,107.42,22.14,107.40,22.18,107.38,22.23,107.35,22.26,107.35,22.26,107.47,22.25,107.62,22.21,107.70,22.23,107.65,22.25,107.67,22.26,107.70,22.29,107.72,22.31,107.70,22.35,107.65,22.38,107.60,22.38,107.60,22.38,107.65,22.38,107.65,22.35,107.60,22.30,107.53,22.26,107.58,22.30,107.55,22.30,107.53,22.27,107.50,22.25,107.58,22.26,107.58
RZ_2823456_13377,null,null,50,0,1,22.30,107.50,22.34,107.42,22.45,107.47,22.51,107.65,22.54,107.90,22.48,108.12,22.45,108.25,22.50,108.33,22.52,108.53,22.56,108.70,22.56,108.65,22.57,108.42,22.62,108.12,22.65,108.05,22.65,107.90,22.61,107.88,22.56,107.85,22.55,107.90,22.65,107.75,22.75,107.58,22.85,107.45,22.82,107.53,22.80,107.60,22.81,107.67,22.84,107.78,22.86,107.97,22.80,108.15,22.75,108.15,22.74,108.05,22.77,107.92,22.80,107.88,22.79,107.85,22.77,107.88,22.80,107.88,22.85,107.88,22.89,107.92,22.89,107.97,22.88,108.05,22.86,108.08,22.90,108.10,22.94,108.17,22.96,108.28,23.01,108.38,23.06,108.40,23.07,108.40,23.02,108.35,22.96,108.33,22.93,108.30,22.93,108.28,22.90,108.08
RZ_2823456_13378,null,null,51,0,1,22.89,107.90,22.88,107.72,22.91,107.70,23.04,107.75,23.16,107.80,23.30,107.85,23.31,107.92,23.31,107.92,23.30,107.95,23.29,108.08,23.21,108.22,23.12,108.28,23.09,108.17,23.16,108.12,23.24,108.20,23.25,108.25,23.23,108.30,23.09,108.30,22.96,108.33,22.89,107.95,22.91,107.60,22.93,107.35,22.68,107.45,22.43,107.20,22.11,106.85,21.93,106.12,21.74,105.72,21.43,105.38,21.23,105.40,20.94,105.40,20.85,105.40,20.73,105.38,20.66,105.33,20.50,105.25,20.38,105.20,20.29,105.20,20.31,105.20,20.34,104.83,20.29,104.45,20.27,103.97,20.25,103.85,20.26,103.78,20.25,103.80,20.16,103.33,20.01,102.80,19.80,102.25,19.60,102.35,19.46,102.42,19.30,102.22,19.16,101.92,19.01,101.62
RZ_2823456_13379,null,null,50,0,12,18.95,101.55,18.93,101.47,18.94,101.45,18.95,101.50,18.89,101.53,18.82,101.53,18.76,101.50,18.75,101.58,18.69,101.72,18.60,101.88,18.54,101.83,18.54,101.67,18.59,101.55,18.56,101.50,18.54,101.33,18.51,101.17,18.54,101.05,18.55,101.08,18.59,100.95,18.62,100.80,18.59,100.95,18.51,101.22,18.44,101.47,18.45,101.45,18.45,101.45,18.52,101.47,18.59,101.47,18.68,101.50,18.69,101.53,18.74,101.53,18.77,101.50,18.74,101.40,18.68,101.30,18.71,101.25,18.79,101.45,18.80,101.62,18.74,101.53,18.71,101.25,18.76,101.00,18.77,101.03,18.77,101.05,18.76,101.10,18.76,101.15,18.76,101.17,18.79,101.20,18.80,101.20,18.85,101.25,18.88,101.33,18.91,101.28,18.96,101.10
RZ_2823456_13380,null,null,51,0,12,19.00,100.95,19.01,100.95,19.00,101.08,18.98,101.20,18.95,101.33,18.93,101.38,18.95,101.40,18.96,101.42,18.99,101.42,19.01,101.40,19.04,101.35,19.05,101.35,19.04,101.42,19.11,101.53,19.21,101.58,19.34,101.58,19.35,101.60,19.38,101.65,19.39,101.70,19.35,101.67,19.30,101.65,19.21,101.70,19.18,101.80,19.19,101.92,19.23,101.88,19.29,101.75,19.30,101.60,19.30,101.53,19.26,101.60,19.25,101.65,19.32,101.65,19.43,101.67,19.55,101.75,19.56,101.80,19.57,101.88,19.56,101.90,19.54,101.92,19.52,101.95,19.51,101.97,19.50,102.00,19.50,102.00,19.50,101.97,19.50,101.95,19.51,102.00,19.50,102.08,19.50,102.10,19.49,102.03,19.49,101.97,19.50,101.95,19.50,101.95,19.54,102.00
RZ_2823456_13381,null,null,51,90,12,19.59,102.05,19.64,102.12,19.66,102.15,19.68,102.17,19.75,102.12,19.81,102.10,19.89,102.08,19.91,102.12,19.90,102.20,19.90,102.28,19.93,102.33,19.94,102.38,19.99,102.33,20.02,102.20,20.07,102.05,20.05,101.95,19.99,101.95,19.91,101.97,19.96,101.97,20.04,101.97,20.12,102.00,20.11,102.12,20.10,102.25,20.15,102.33,20.20,102.38,20.23,102.38,20.20,102.40,20.20,102.38,20.25,102.25,20.30,102.10,20.32,101.97,20.34,101.97,20.34,102.08,20.34,102.17,20.34,102.22,20.31,102.20,20.29,102.20,20.26,102.22,20.30,102.12,20.43,102.03,20.52,102.00,20.61,102.12,20.61,102.22,20.62,102.22,20.64,102.22,20.64,102.20,20.62,102.20,20.61,102.17,20.61,102.17,20.64,102.15,20.68,102.15
RZ_2823456_13382,null,null,51,0,12,20.73,102.17,20.75,102.20,20.79,102.25,20.77,102.30,20.75,102.33,20.74,102.38,20.74,102.38,20.79,102.38,20.82,102.33,20.84,102.28,20.79,102.22,20.75,102.20,20.74,102.22,20.75,102.30,20.75,102.35,20.73,102.38,20.68,102.50,20.74,102.62,20.85,102.55,20.94,102.38,20.91,102.22,20.85,102.28,20.86,102.38,20.89,102.38,20.91,102.38,20.94,102.28,20.98,102.15,21.02,102.08,21.05,102.10,21.06,102.12,21.05,102.20,21.05,102.30,21.06,102.30,21.10,102.22,21.11,102.20,21.07,102.25,21.06,102.12,21.05,101.95,21.07,101.95,21.09,102.12,21.12,102.17,21.18,102.03,21.23,101.88,21.32,101.90,21.41,101.97,21.49,102.10,21.48,102.22,21.46,102.28,21.45,102.30,21.45,102.28,21.49,102.05
RZ_2823456_13383,null,null,50,0,12,21.54,101.85,21.59,101.67,21.60,101.70,21.56,101.92,21.54,102.12,21.50,102.30,21.49,102.30,21.15,102.25,20.70,102.17,20.21,102.08,19.88,102.00,19.35,101.90,18.81,101.85,18.07,102.12,17.30,102.53,16.40,103.10,15.69,103.42,15.12,103.65,14.55,103.83,13.96,104.15,13.41,104.50,13.09,104.90,12.93,105.03,12.71,105.17,12.45,105.35,12.16,105.55,12.05,105.80,11.95,106.10,11.88,106.40,11.81,106.58,11.82,106.53,11.88,106.47,11.91,106.60,12.10,106.67,12.29,106.75,12.46,106.92,12.51,107.08,12.56,106.92,12.60,106.60,12.64,106.28,12.71,106.28,12.80,106.28,12.93,106.28,12.96,106.17,13.03,106.00,13.06,105.85,13.09,105.97,13.07,106.30,12.94,106.60,12.81,106.65
RZ_2823456_13384,null,null,50,0,12,12.71,106.58,12.74,106.55,12.76,106.60,12.80,106.72,12.85,106.78,12.89,106.78,12.90,106.72,12.91,106.62,12.91,106.62,12.90,106.70,12.89,106.78,13.05,106.75,13.22,106.67,13.39,106.65,13.39,106.65,13.40,106.67,13.43,106.67,13.44,106.67,13.41,106.65,13.39,106.75,13.36,106.83,13.39,106.90,13.53,106.90,13.68,106.78,13.79,106.65,13.78,106.47,13.74,106.35,13.70,106.22,13.68,106.12,13.64,106.20,13.65,106.28,13.72,106.38,13.80,106.40,13.90,106.38,13.96,106.25,13.99,106.12,13.99,106.03,13.97,106.05,14.00,106.03,14.03,105.97,14.03,106.05,14.03,106.15,14.03,106.33,14.05,106.40,14.06,106.28,14.10,106.03,14.15,105.78,14.19,105.80,14.21,105.97,14.24,106.12
RZ_2823456_13385,null,null,50,0,12,14.26,106.15,14.28,106.15,14.25,106.20,14.22,106.33,14.16,106.40,14.11,106.47,14.16,106.35,14.28,106.10,14.46,105.85,14.53,106.00,14.56,106.30,14.56,106.40,14.59,106.30,14.61,106.20,14.65,106.15,14.69,106.00,14.72,105.83,14.71,105.78,14.69,105.97,14.66,106.17,14.64,106.30,14.65,106.25,14.70,106.20,14.74,106.12,14.78,106.00,14.80,106.03,14.86,106.10,14.97,106.20,15.06,106.17,15.12,106.17,15.15,106.15,15.19,106.10,15.20,106.03,15.19,106.15,15.18,106.33,15.16,106.60,15.15,106.70,15.16,106.65,15.25,106.47,15.32,106.30,15.36,106.28,15.34,106.22,15.31,106.20,15.32,106.22,15.30,106.25,15.29,106.30,15.30,106.33,15.36,106.35,15.41,106.28,15.43,106.20
RZ_2823456_13386,null,null,50,0,12,15.44,106.12,15.53,106.17,15.61,106.22,15.68,106.30,15.62,106.30,15.60,106.33,15.61,106.20,15.70,106.10,15.76,106.00,15.80,106.03,15.82,106.05,15.86,106.05,15.91,105.95,15.94,105.88,15.95,105.88,15.95,106.00,15.91,106.12,15.89,106.12,15.94,106.10,16.01,106.00,16.07,105.90,16.09,105.72,16.10,105.62,16.14,105.80,16.16,106.08,16.16,106.15,16.14,105.92,16.11,105.72,16.12,105.70,16.14,105.67,16.15,105.70,16.14,105.70,16.12,105.72,16.20,105.62,16.31,105.53,16.41,105.45,16.40,105.67,16.40,105.88,16.44,106.10,16.45,106.12,16.49,105.70,16.50,105.25,16.54,104.95,16.51,105.17,16.49,105.40,16.51,105.50,16.54,105.50,16.57,105.50,16.60,105.50,16.66,105.47
RZ_2823456_13387,null,null,50,0,12,16.73,105.42,16.75,105.40,16.75,105.30,16.73,105.22,16.70,105.20,16.60,105.30,16.52,105.42,16.46,105.47,16.49,105.47,16.54,105.47,16.57,105.50,16.59,105.50,16.60,105.50,16.64,105.45,16.68,105.40,16.70,105.38,16.77,105.40,16.81,105.42,16.82,105.50,16.86,105.55,16.91,105.53,16.96,105.42,16.98,105.33,17.01,105.30,17.04,105.45,17.05,105.55,17.06,105.58,17.06,105.53,17.06,105.42,17.07,105.38,17.07,105.28,17.09,105.25,17.09,105.25,17.10,105.33,17.12,105.42,17.16,105.53,17.21,105.65,17.24,105.70,17.29,105.78,17.31,105.62,17.32,105.53,17.40,105.40,17.46,105.45,17.51,105.65,17.51,105.85,17.50,106.00,17.51,105.88,17.54,105.58,17.56,105.20,17.59,104.88
RZ_2823456_13388,null,null,50,0,12,17.57,104.75,17.55,104.75,17.51,104.90,17.49,105.03,17.46,105.17,17.44,105.28,17.48,105.40,17.65,105.42,17.85,105.35,17.99,105.25,17.99,105.25,17.95,105.17,17.91,105.12,17.89,105.10,17.94,105.12,17.99,105.15,18.02,105.17,18.05,105.25,18.05,105.58,18.05,105.85,18.04,106.10,18.09,106.12,18.16,106.00,18.24,105.85,18.31,105.70,18.36,105.72,18.41,105.62,18.44,105.42,18.48,105.15,18.55,104.80,18.69,104.58,18.80,104.42,18.93,103.97,18.98,103.55,19.07,102.60,19.25,101.88,19.43,101.03,19.69,99.88,19.93,98.95,20.14,98.28,20.20,98.55,20.34,99.17,20.61,101.25,20.88,104.30,20.79,109.25,20.48,114.28,20.04,120.47,19.75,126.80,19.29,134.30,18.80,142.45
RZ_2823456_13389,null,null,50,0,12,18.49,151.00,18.11,159.97,17.98,169.28,17.46,178.97,17.14,189.00,16.36,199.50,15.51,210.38,14.06,221.57,12.12,233.78,9.91,245.60,7.38,258.15,5.70,265.98,2.52,279.65,-0.06,292.10,-2.60,309.02,-2.54,319.55,-1.59,330.75,-0.81,337.77,-2.79,349.57,-5.88,360.20,-10.79,374.23,-14.19,382.80,-18.04,391.40
RZ_2823456_13390,null,null,50,0,12,-43.91,365.85,-42.20,357.12,-29.57,342.07,-16.88,328.25,-3.95,315.05,-1.30,308.02,0.38,303.40,1.60,297.25,3.54,288.70,5.67,278.82,7.01,270.65,7.81,264.80,8.90,258.43,10.79,251.72,13.16,245.35,15.30,239.03,16.20,233.53,15.75,228.60,15.29,223.60,15.59,218.70,16.57,213.30,17.57,207.78,18.45,202.28,19.16,196.32,19.66,191.20,20.06,186.18,20.39,181.60,20.88,176.38,21.46,171.93,22.04,167.93,22.49,164.50,22.95,160.78,23.41,157.15,24.00,152.93,24.54,149.07,25.09,145.03,25.27,142.20,25.48,139.03,25.61,135.95,25.98,132.40,26.30,129.18
RZ_2823456_13391,null,null,51,0,12,26.69,125.97,26.93,123.15,27.05,120.50,27.09,118.00,27.18,115.47,27.31,112.97,27.44,110.88,27.44,108.67,27.43,107.00,27.46,105.12,27.66,103.40,27.89,101.67,28.11,99.95,28.29,98.25,28.45,96.42,28.54,95.28,28.65,93.83,28.75,92.45,28.88,90.70,29.00,89.35,29.10,88.35,29.20,87.38,29.26,86.47,29.32,85.38,29.29,84.58,29.25,84.33,29.20,84.42,29.21,84.55,29.23,84.22,29.23,83.72,29.23,83.22,29.21,83.28,29.16,83.40,29.11,83.78,29.14,84.08,29.20,84.30,29.18,84.38,29.07,84.42,29.00,84.50,29.01,84.70,29.02,84.90,29.01,85.22,29.01,85.38,29.07,85.58,29.14,85.67,29.10,85.95,28.98,86.33,28.88,86.65,28.88,86.83,28.90,86.83,28.89,86.83
RZ_2823456_13392,null,null,50,0,12,28.88,86.83,28.84,87.15,28.84,87.47,28.82,87.78,28.86,87.78,28.88,87.85,28.80,88.03,28.70,88.38,28.60,88.62,28.56,88.80,28.55,88.80,28.51,88.80,28.50,88.70,28.48,88.60,28.48,88.55,28.45,88.65,28.41,88.72,28.38,88.78,28.32,88.83,28.31,88.92,28.34,89.35,28.38,89.67,28.41,90.00,28.40,89.97,28.39,90.05,28.43,90.12,28.45,90.22,28.48,90.15,28.43,90.08,28.39,90.10,28.39,90.15,28.38,90.22,28.39,90.17,28.44,90.15,28.48,90.42,28.50,90.70,28.49,90.95,28.51,90.92,28.52,90.90,28.49,90.92,28.44,91.00,28.40,91.10,28.40,91.15,28.39,91.15,28.41,91.10,28.43,91.30,28.46,91.55,28.54,91.80,28.62,91.83,28.66,91.92
RZ_2823456_13393,null,null,51,0,12,28.65,92.00,28.61,92.10,28.59,92.15,28.60,92.22,28.64,92.10,28.68,91.95,28.66,91.83,28.64,91.92,28.61,91.97,28.65,92.00,28.68,91.95,28.68,92.10,28.66,92.28,28.66,92.47,28.69,92.47,28.71,92.47,28.74,92.53,28.76,92.55,28.79,92.55,28.82,92.50,28.82,92.50,28.81,92.58,28.86,92.55,28.94,92.42,29.01,92.25,29.02,92.20,29.05,92.25,29.06,92.35,29.04,92.85,29.00,93.30,29.00,93.35,29.09,92.88,29.18,92.38,29.25,92.60,29.27,92.97,29.31,93.17,29.32,92.97,29.35,92.80,29.35,92.80,29.34,92.92,29.35,93.05,29.40,93.08,29.46,92.92,29.50,92.75,29.51,92.70,29.51,92.78,29.55,92.83,29.60,92.90,29.68,92.95,29.70,92.97,29.75,92.97
RZ_2823456_13394,null,null,50,0,12,29.76,93.03,29.75,93.15,29.68,93.30,29.62,93.30,29.61,93.20,29.64,93.10,29.68,93.05,29.68,93.33,29.66,93.60,29.74,93.58,29.82,93.33,29.96,93.08,29.99,93.08,29.96,93.08,29.91,93.03,29.86,93.00,29.85,92.95,29.84,92.97,29.82,93.12,29.86,93.22,29.91,93.35,30.00,93.35,30.06,93.20,30.11,93.08,30.11,93.00,30.10,93.05,30.09,93.15,30.09,93.17,30.12,93.12,30.16,93.10,30.20,93.05,30.20,93.10,30.20,93.17,30.16,93.28,30.12,93.28,30.14,93.22,30.21,93.15,30.27,93.15,30.30,93.17,30.29,93.25,30.35,93.28,30.41,93.38,30.50,93.45,30.51,93.53,30.55,93.53,30.55,93.47,30.59,93.42,30.65,93.35,30.71,93.25,30.66,93.12
RZ_2823456_13395,null,null,49,0,12,30.60,92.90,30.51,92.75,30.50,92.85,30.51,93.05,30.54,93.28,30.60,93.10,30.62,92.92,30.66,92.75,30.76,92.75,30.85,92.80,30.93,92.83,30.94,92.85,30.94,92.90,30.96,93.00,30.96,93.08,30.96,93.12,30.98,93.15,30.99,93.17,31.00,93.17,30.99,93.17,30.96,93.22,30.98,93.20,30.99,93.25,31.00,93.33,31.01,93.38,31.02,93.15,31.05,92.92,31.09,92.78,31.14,92.85,31.18,92.92,31.25,92.88,31.27,92.80,31.23,92.72,31.11,93.00,31.04,93.25,31.05,93.47,31.10,93.45,31.21,93.35,31.32,93.22,31.44,93.05,31.35,93.03,31.26,93.03,31.16,93.12,31.15,93.17,31.16,93.08,31.18,92.95,31.26,92.85,31.35,92.92,31.41,93.00
RZ_2823456_13396,null,null,50,0,12,31.40,92.90,31.43,92.78,31.46,92.65,31.46,92.90,31.43,93.22,31.40,93.28,31.38,93.03,31.35,92.78,31.43,92.80,31.51,92.72,31.61,92.62,31.61,92.50,31.61,92.53,31.60,92.62,31.61,92.72,31.61,92.78,31.62,92.92,31.62,93.10,31.65,92.95,31.66,92.72,31.68,92.58,31.73,92.67,31.77,92.72,31.81,92.72,31.81,92.72,31.81,92.75,31.80,92.75,31.77,92.70,31.75,92.60,31.74,92.50,31.73,92.60,31.76,92.78,31.82,92.85,31.91,92.75,31.89,92.72,31.84,92.88,31.82,93.08,31.88,92.90,31.95,92.65,31.95,92.38,31.93,92.38,31.98,92.53,32.05,92.60,32.12,92.67,32.15,92.60,32.19,92.62,32.20,92.75,32.19,92.88,32.19,93.00,32.21,92.95
RZ_2823456_13397,null,null,50,0,12,32.25,92.85,32.30,92.67,32.30,92.58,32.30,92.53,32.29,92.50,32.29,92.62,32.29,92.78,32.33,92.90,32.39,92.85,32.45,92.83,32.44,92.80,32.41,92.78,32.36,92.75,32.35,92.75,32.36,92.65,32.48,92.58,32.59,92.58,32.66,92.67,32.69,92.75,32.71,92.75,32.70,92.75,32.67,92.72,32.69,92.72,32.74,92.75,32.79,92.80,32.80,92.85,32.79,92.83,32.73,92.70,32.67,92.55,32.65,92.45,32.69,92.35,32.73,92.28,32.73,92.22,32.73,92.20,32.77,92.20,32.81,92.22,32.85,92.25,32.84,92.28,32.83,92.33,32.80,92.35,32.77,92.35,32.85,92.38,32.95,92.38,33.06,92.40,33.04,92.40,33.01,92.47,32.99,92.53,33.02,92.30,33.06,92.03,33.16,91.85
RZ_2823456_13398,null,null,50,0,12,33.24,92.00,33.30,92.17,33.30,92.28,33.26,92.30,33.17,92.35,33.10,92.35,33.06,92.45,33.19,92.58,33.31,92.62,33.49,92.50,33.52,92.38,33.55,92.40,33.51,92.47,33.54,92.42,33.56,92.33,33.60,92.08,33.61,91.92,33.62,91.83,33.62,91.88,33.61,92.00,33.60,92.08,33.62,92.15,33.66,92.17,33.73,92.15,33.79,92.12,33.83,92.08,33.85,92.05,33.86,92.03,33.79,92.00,33.73,91.97,33.67,91.92,33.69,91.97,33.77,92.03,33.89,92.00,34.00,91.95,34.05,91.90,34.04,91.88,34.00,92.05,33.96,92.20,33.95,92.35,33.99,92.42,34.04,92.50,34.09,92.58,34.10,92.58,34.10,92.58,34.14,92.28,34.15,91.95,34.17,91.62,34.19,91.72,34.21,91.90
RZ_2823456_13399,null,null,50,0,12,34.23,92.10,34.21,92.15,34.14,92.10,34.08,92.05,34.02,92.00,34.00,92.20,34.04,92.38,34.15,92.55,34.27,92.58,34.40,92.38,34.44,92.12,34.39,91.88,34.27,91.90,34.19,92.17,34.20,92.45,34.27,92.62,34.34,92.47,34.45,92.30,34.50,92.25,34.55,92.30,34.56,92.33,34.58,92.42,34.60,92.50,34.59,92.50,34.59,92.45,34.60,92.40,34.65,92.40,34.70,92.30,34.74,92.20,34.75,92.10,34.76,92.10,34.75,92.15,34.75,92.20,34.75,92.25,34.76,92.25,34.81,92.22,34.86,92.17,34.94,92.15,34.95,92.25,34.95,92.35,34.95,92.47,34.94,92.47,34.92,92.50,34.92,92.50,34.95,92.53,34.98,92.53,34.98,92.50,34.99,92.50,34.98,92.50,34.99,92.50
RZ_2823456_13400,null,null,50,0,12,35.01,92.55,35.04,92.58,35.15,92.65,35.25,92.70,35.33,92.72,35.24,92.70,35.15,92.67,35.11,92.67,35.10,92.75,35.08,92.80,35.08,92.58,35.12,92.35,35.16,92.30,35.21,92.50,35.21,92.70,35.29,92.70,35.33,92.72,35.35,92.72,35.33,92.75,35.34,92.70,35.34,92.67,35.35,92.72,35.35,92.78,35.36,92.90,35.42,92.95,35.48,93.00,35.46,92.97,35.45,92.97,35.42,92.97,35.49,92.97,35.52,93.00,35.58,93.03,35.58,93.03,35.55,93.05,35.54,93.03,35.52,92.97,35.55,92.95,35.54,93.10,35.58,93.30,35.64,93.22,35.66,92.95,35.65,92.67,35.61,92.67,35.64,92.80,35.67,92.95,35.74,93.03,35.77,92.97,35.80,92.90,35.77,92.90,35.75,92.90
RZ_2823456_13401,null,null,50,0,12,35.69,92.88,35.66,92.85,35.64,92.75,35.73,92.65,35.85,92.55,36.00,92.53,36.02,92.67,36.02,92.85,35.99,93.00,35.99,92.92,35.99,92.88,36.00,92.83,36.00,92.78,35.99,93.00,35.96,93.25,35.96,93.35,35.98,93.20,35.99,93.03,35.96,93.00,35.94,93.00,35.96,93.03,35.95,93.03,35.95,93.08,36.02,93.12,36.14,93.17,36.26,93.20,36.30,93.22,36.31,93.25,36.33,93.25,36.30,93.20,36.29,93.15,36.27,93.10,36.25,93.12,36.21,93.12,36.20,93.15,36.21,93.15,36.23,93.22,36.24,93.30,36.21,93.42,36.20,93.47,36.30,93.55,36.42,93.35,36.55,93.12,36.60,92.85,36.62,92.80,36.60,93.22,36.55,93.67,36.54,93.95,36.58,93.65,36.64,93.38
RZ_2823456_13402,null,null,51,0,12,36.69,93.28,36.73,93.28,36.75,93.28,36.77,93.30,36.80,93.28,36.83,93.12,36.84,92.92,36.89,92.75,36.94,92.97,36.96,93.25,36.94,93.47,36.95,93.42,36.98,93.10,36.96,92.92,36.94,92.88,36.90,93.05,36.91,93.22,36.95,93.30,37.02,93.12,37.10,92.88,37.16,92.60,37.19,92.55,37.17,92.50,37.14,92.67,37.11,92.88,37.11,93.08,37.17,93.08,37.24,93.10,37.31,93.15,37.31,93.17,37.34,92.95,37.36,92.67,37.36,92.78,37.41,93.10,37.46,93.40,37.50,93.30,37.48,93.22,37.49,93.12,37.58,93.08,37.62,93.28,37.70,93.47,37.73,93.65,37.80,93.45,37.80,93.22,37.73,92.95,37.64,92.85,37.45,92.67,37.31,92.58,37.02,92.70,36.77,92.90,36.42,93.10
RZ_2823456_13403,null,null,50,0,12,36.06,93.03,35.58,93.00,34.99,92.95,34.49,92.90,34.10,92.97,33.67,93.03,33.26,93.10,32.81,93.45,32.34,93.85,31.73,94.22,31.21,94.28,30.84,94.40,30.66,94.85,30.48,95.25,30.35,95.62,30.12,95.67,29.95,95.67,29.76,95.75,29.70,95.95,29.62,96.15,29.52,96.28,29.41,96.50,29.34,96.72,29.38,96.80,29.44,96.67,29.46,96.53,29.46,96.53,29.48,96.53,29.51,96.58,29.56,96.60,29.64,96.58,29.70,96.50,29.75,96.38,29.77,96.35,29.75,96.42,29.70,96.53,29.66,96.60,29.66,96.58,29.68,96.58,29.69,96.55,29.68,96.55,29.68,96.55,29.69,96.58,29.76,96.62,29.81,96.67,29.86,96.78,29.82,96.85,29.81,96.90,29.81,96.92,29.77,96.92
RZ_2823456_13404,null,null,50,0,12,29.76,96.75,29.76,96.58,29.80,96.42,29.84,96.45,29.88,96.50,29.91,96.45,29.95,96.42,29.99,96.42,29.99,96.62,29.98,96.85,29.95,97.05,29.98,97.03,30.01,96.95,30.04,96.88,30.06,96.92,30.12,97.00,30.23,97.05,30.30,97.00,30.32,96.95,30.31,96.90,30.30,96.88,30.30,96.80,30.31,96.72,30.31,96.65,30.49,96.67,30.65,96.72,30.81,96.75,30.73,96.78,30.65,96.78,30.61,96.83,30.65,96.85,30.70,96.80,30.71,96.70,30.75,96.62,30.79,96.75,30.84,96.85,30.86,96.67,30.90,96.42,30.93,96.28,30.99,96.38,31.09,96.50,31.16,96.65,31.15,96.83,31.11,96.95,31.07,96.75,31.06,96.53,31.11,96.55,31.18,96.72,31.24,96.70,31.25,96.50
RZ_2823456_13405,null,null,50,0,12,31.29,96.38,31.30,96.50,31.38,96.70,31.41,96.80,31.46,96.83,31.45,96.92,31.44,97.03,31.51,97.15,31.61,97.15,31.64,97.12,31.57,97.00,31.51,96.85,31.56,96.72,31.59,96.72,31.61,96.72,31.59,96.85,31.56,96.97,31.54,97.12,31.55,97.05,31.60,96.92,31.64,96.83,31.66,96.75,31.66,96.70,31.70,96.62,31.73,96.60,31.75,96.62,31.77,96.70,31.80,96.75,31.84,96.80,31.88,96.85,31.93,96.90,32.00,96.95,32.05,96.97,32.10,96.97,32.14,96.95,32.14,97.03,32.12,97.15,32.11,97.22,32.11,97.20,32.09,97.17,32.05,97.15,32.00,97.15,31.99,97.12,32.02,97.10,32.10,97.08,32.17,97.08,32.19,97.10,32.19,97.08,32.20,97.08,32.21,97.08
RZ_2823456_13406,null,null,50,0,12,32.14,97.00,32.05,97.00,32.04,97.05,32.11,97.15,32.25,97.20,32.34,97.10,32.34,96.88,32.29,96.67,32.23,96.80,32.23,97.05,32.23,97.35,32.29,97.40,32.34,97.42,32.40,97.40,32.45,97.38,32.50,97.40,32.55,97.40,32.51,97.40,32.49,97.33,32.46,97.25,32.50,97.20,32.51,97.22,32.59,97.28,32.64,97.33,32.69,97.35,32.69,97.35,32.64,97.17,32.59,97.00,32.55,97.05,32.56,97.25,32.58,97.45,32.58,97.47,32.61,97.50,32.65,97.53,32.61,97.55,32.55,97.58,32.51,97.62,32.52,97.67,32.56,97.62,32.60,97.47,32.66,97.40,32.71,97.42,32.70,97.55,32.66,97.50,32.69,97.42,32.74,97.33,32.79,97.35,32.79,97.38,32.80,97.35,32.81,97.28
RZ_2823456_13407,null,null,51,0,12,32.81,97.22,32.83,97.10,32.83,96.97,32.83,96.85,32.81,96.80,32.81,96.72,32.84,96.70,32.86,96.70,32.90,96.72,32.95,96.85,32.99,97.00,32.98,97.15,32.99,97.15,33.00,97.08,33.01,96.88,33.02,96.70,33.01,96.58,33.01,96.58,33.04,96.60,33.08,96.65,33.10,96.70,33.11,96.67,33.10,96.65,33.09,96.65,33.06,96.72,33.04,96.83,33.09,96.88,33.16,96.80,33.24,96.75,33.23,96.80,33.20,96.97,33.16,97.15,33.15,97.03,33.15,96.95,33.17,96.90,33.21,96.97,33.23,96.95,33.23,96.92,33.24,96.85,33.29,96.65,33.33,96.45,33.35,96.40,33.34,96.53,33.31,96.67,33.35,96.72,33.41,96.62,33.48,96.47,33.49,96.45,33.49,96.62,33.49,96.80,33.51,96.72
RZ_2823456_13408,null,null,51,0,12,33.49,96.65,33.45,96.55,33.44,96.60,33.48,96.72,33.52,96.85,33.51,97.00,33.51,97.03,33.56,96.92,33.60,96.85,33.64,96.80,33.61,96.92,33.60,96.85,33.60,96.70,33.60,96.50,33.59,96.50,33.59,96.50,33.54,96.47,33.50,96.35,33.49,96.25,33.51,96.33,33.59,96.40,33.66,96.42,33.74,96.38,33.79,96.20,33.80,96.08,33.80,95.92,33.77,96.15,33.74,96.35,33.70,96.58,33.67,96.58,33.69,96.55,33.70,96.55,33.71,96.53,33.73,96.42,33.76,96.35,33.81,96.33,33.85,96.35,33.89,96.35,33.98,96.33,34.08,96.33,34.16,96.33,34.04,96.33,33.92,96.28,33.95,96.25,34.10,96.20,34.24,96.15,34.21,96.08,34.20,96.00,34.15,96.17,34.09,96.45,34.04,96.72
RZ_2823456_13409,null,null,51,0,12,34.05,96.55,34.06,96.35,34.10,96.15,34.14,96.28,34.16,96.35,34.20,96.40,34.23,96.22,34.26,96.05,34.27,95.90,34.27,95.83,34.29,95.75,34.29,95.83,34.31,95.97,34.33,96.10,34.36,96.10,34.38,96.10,34.39,96.10,34.36,96.12,34.35,96.15,34.35,96.00,34.40,95.83,34.44,95.62,34.42,95.58,34.42,95.55,34.44,95.62,34.45,95.78,34.45,95.90,34.42,95.97,34.42,96.08,34.42,96.12,34.45,96.10,34.52,96.08,34.60,96.12,34.67,96.08,34.67,95.97,34.69,95.88,34.71,95.88,34.70,95.92,34.69,96.00,34.67,95.97,34.69,95.88,34.70,95.67,34.70,95.62,34.70,95.60,34.69,95.65,34.67,95.72,34.66,95.80,34.65,95.88,34.64,95.90,34.61,95.90,34.60,95.83
RZ_2823456_13410,null,null,50,0,12,34.60,95.72,34.61,95.60,34.66,95.60,34.74,95.62,34.81,95.65,34.89,95.70,34.94,95.75,34.98,95.78,34.98,95.75,35.05,95.72,35.10,95.72,35.14,95.78,35.11,95.80,35.09,95.83,35.09,95.83,35.14,95.83,35.21,95.78,35.27,95.72,35.25,95.72,35.21,95.72,35.23,95.72,35.26,95.70,35.29,95.67,35.26,95.65,35.31,95.72,35.39,95.78,35.46,95.80,35.46,95.80,35.48,95.80,35.46,95.80,35.45,95.80,35.44,95.67,35.42,95.38,35.42,95.10,35.48,95.12,35.52,95.28,35.56,95.58,35.55,95.70,35.56,95.60,35.56,95.38,35.58,95.08,35.58,95.05,35.58,95.10,35.55,95.15,35.51,95.05,35.49,94.88,35.48,94.70,35.48,94.70,35.51,94.88,35.55,95.05
RZ_2823456_13411,null,null,50,0,12,35.62,95.00,35.66,94.78,35.71,94.55,35.74,94.55,35.83,94.38,35.90,94.20,35.98,94.03,35.98,94.03,35.96,94.05,35.95,94.03,36.09,93.95,36.26,93.53,36.45,93.08,36.48,92.62,36.50,92.17,36.54,91.67,36.80,90.65,37.06,89.97,37.31,89.42,37.38,88.80,37.48,88.15,37.64,87.53,37.74,87.53,37.70,87.50,37.55,88.28,37.20,89.58,36.83,92.30,36.65,95.03,36.74,98.88,37.02,102.85,37.38,107.62,37.56,112.85,37.65,118.42,37.51,124.50,37.34,130.57,37.08,137.35,36.70,144.38,36.16,151.78,35.48,158.88,34.81,166.62,34.08,174.95,33.25,184.35,32.33,193.55,31.32,202.82,30.31,211.45,29.49,220.07,28.62,229.05,27.73,238.22,26.34,247.72,24.56,258.27
RZ_2823456_13412,null,null,50,0,12,22.79,268.43,21.36,279.85,21.71,288.65,22.46,294.93,23.31,296.88,21.30,316.93,19.11,337.93,18.55,340.62,16.20,347.45,13.10,356.12,10.55,362.12,9.81,363.90,9.81,363.90,-5.92,385.25
RZ_2823456_13413,null,null,51,0,12,2.58,373.68,3.33,367.70,4.05,361.80,-6.08,354.57,-15.95,347.55,-25.71,340.50,-11.65,328.70,1.24,319.68,13.82,307.00,14.88,298.27,16.15,289.90,17.60,283.32,20.02,276.73,22.10,270.35,24.23,263.25,25.45,255.62,26.51,248.12,27.48,241.03,28.60,235.28,30.38,229.38,31.98,224.57,32.89,219.28,32.88,214.10,33.00,208.05,33.38,202.57,34.12,197.00,34.80,191.93,35.45,187.07,36.14,181.97,36.79,177.00,37.23,171.93,37.50,167.88,37.51,163.85,37.66,159.78,37.80,155.68,38.19,151.60,38.62,147.53,38.89,143.93,39.01,140.53,39.12,137.35,39.21,134.05,39.40,130.65,39.69,127.42,40.12,124.22,40.52,121.22,40.73,118.90,40.88,116.42,41.04,113.88,41.30,110.88,41.59,108.20,41.64,105.90
RZ_2823456_13414,null,null,50,0,2,41.59,103.72,41.51,101.38,41.59,99.25,41.64,97.38,41.50,95.58,41.35,94.20,41.16,92.80,41.08,91.85,41.05,90.30,41.01,88.62,41.00,87.30,40.90,86.60,40.86,86.05,40.90,85.12,40.92,84.20,40.94,83.55,40.96,83.33,41.09,83.17,41.21,83.05,41.33,82.78,41.50,82.55,41.66,82.35,41.79,82.35,41.76,82.62,41.75,82.90,41.73,83.30,41.77,83.60,41.83,83.90,41.89,84.03,41.89,83.97,41.96,83.95,42.04,83.92,42.11,83.88,42.12,83.83,42.12,83.78,42.15,83.78,42.17,84.08,42.19,84.35,42.27,84.65,42.38,84.58,42.49,84.53,42.48,84.72,42.44,85.00,42.40,85.33,42.34,85.60,42.24,85.85,42.20,85.83,42.19,85.53,42.24,85.40,42.24,85.65
RZ_2823456_13415,null,null,51,0,2,42.09,86.55,41.94,87.33,41.83,87.75,41.86,87.55,41.88,87.75,41.80,88.15,41.70,88.55,41.64,88.53,41.62,88.60,41.60,88.65,41.58,88.80,41.56,89.00,41.55,89.17,41.55,89.22,41.56,89.15,41.56,89.05,41.52,89.12,41.48,89.40,41.44,89.78,41.45,90.03,41.44,90.12,41.42,90.10,41.41,90.03,41.44,89.95,41.49,90.05,41.55,90.20,41.59,90.25,41.61,90.15,41.65,89.97,41.70,89.90,41.75,89.85,41.77,89.92,41.80,90.00,41.80,90.05,41.76,90.08,41.75,90.10,41.77,90.10,41.84,90.15,41.89,90.17,41.88,90.25,41.83,90.30,41.80,90.33,41.84,90.33,41.86,90.45,41.85,90.58,41.84,90.55,41.80,90.45,41.79,90.25,41.81,90.15,41.85,90.20,41.90,90.22
RZ_2823456_13416,null,null,50,0,2,41.92,90.28,41.95,90.25,41.96,90.30,41.99,90.33,42.04,90.33,42.11,90.38,42.14,90.45,42.15,90.53,42.15,90.50,42.17,90.42,42.19,90.53,42.19,90.72,42.19,90.92,42.24,91.00,42.29,91.00,42.29,90.97,42.27,90.75,42.26,90.55,42.29,90.60,42.31,90.80,42.24,91.00,42.16,90.92,42.09,90.92,42.11,90.92,42.08,90.95,42.04,90.90,41.99,90.85,42.00,90.62,42.11,90.45,42.23,90.42,42.33,90.55,42.33,90.67,42.34,90.60,42.38,90.58,42.39,90.55,42.41,90.62,42.44,90.62,42.46,90.60,42.44,90.72,42.38,90.85,42.36,90.92,42.42,90.88,42.51,90.83,42.54,90.88,42.55,90.85,42.55,90.80,42.50,90.78,42.45,90.78,42.45,90.80,42.48,91.00
RZ_2823456_13417,null,null,50,0,2,42.51,91.20,42.51,91.38,42.58,91.25,42.65,91.12,42.64,91.00,42.56,91.03,42.54,91.10,42.60,91.17,42.65,91.15,42.64,91.15,42.67,91.00,42.71,90.88,42.73,90.72,42.70,90.70,42.69,90.67,42.70,90.62,42.73,90.58,42.79,90.53,42.84,90.78,42.88,91.05,42.89,91.38,42.91,91.40,42.89,91.33,42.88,91.22,42.86,91.20,42.86,91.28,42.91,91.40,42.98,91.50,43.05,91.40,43.08,91.28,43.10,91.12,43.11,91.10,43.09,91.30,43.06,91.50,43.02,91.67,43.01,91.60,43.05,91.55,43.11,91.50,43.17,91.38,43.17,91.30,43.12,91.25,43.09,91.28,43.20,91.28,43.36,91.25,43.50,91.17,43.46,91.10,43.41,91.15,43.38,91.28,43.41,91.22,43.45,91.08
RZ_2823456_13418,null,null,50,0,2,43.49,90.95,43.41,91.00,43.34,91.10,43.29,91.17,43.34,91.17,43.39,91.15,43.48,91.17,43.54,91.17,43.58,91.17,43.56,91.12,43.52,91.15,43.51,91.15,43.50,91.15,43.50,91.15,43.51,91.05,43.55,90.95,43.60,90.85,43.66,90.83,43.70,90.85,43.73,90.97,43.74,91.08,43.76,90.92,43.75,90.70,43.75,90.50,43.69,90.42,43.65,90.38,43.65,90.58,43.71,90.83,43.79,90.85,43.85,90.62,43.90,90.55,43.95,90.75,43.95,90.92,43.96,90.92,44.00,90.92,44.05,90.88,44.10,90.80,44.10,90.75,44.09,90.85,44.09,90.95,44.09,91.03,44.02,91.00,43.99,90.67,44.01,90.38,44.08,90.28,44.10,90.42,44.08,90.58,44.09,90.55,44.11,90.50,44.14,90.38
RZ_2823456_13419,null,null,50,0,2,44.14,90.28,44.16,90.17,44.20,90.12,44.21,90.05,44.21,90.00,44.26,89.97,44.38,90.03,44.49,90.12,44.54,90.20,44.56,90.17,44.59,90.10,44.62,90.08,44.60,90.15,44.54,90.22,44.50,90.25,44.51,90.40,44.54,90.55,44.55,90.47,44.55,90.25,44.52,90.08,44.52,90.05,44.52,90.03,44.58,89.95,44.62,89.92,44.75,89.97,44.84,90.05,44.91,90.10,44.89,90.22,44.86,90.35,44.86,90.25,44.81,90.03,44.75,89.80,44.79,89.88,44.89,90.00,44.96,90.10,44.95,90.08,44.94,90.00,44.95,89.92,44.92,90.15,44.91,90.38,44.91,90.45,44.90,90.33,44.89,90.20,44.95,90.22,45.01,90.28,45.08,90.33,45.08,90.38,45.08,90.35,45.08,90.20,45.16,90.05
RZ_2823456_13420,null,null,50,0,2,45.25,90.05,45.27,90.15,45.21,90.28,45.15,90.33,45.12,90.35,45.14,90.22,45.21,90.12,45.29,90.03,45.34,90.00,45.30,89.95,45.27,89.85,45.27,89.85,45.29,89.78,45.30,89.72,45.30,89.75,45.29,89.80,45.26,89.83,45.26,89.78,45.29,89.62,45.38,89.53,45.44,89.50,45.49,89.55,45.45,89.60,45.44,89.62,45.46,89.65,45.50,89.70,45.52,89.78,45.56,89.85,45.62,89.75,45.70,89.62,45.73,89.40,45.71,89.30,45.73,89.33,45.75,89.45,45.75,89.55,45.73,89.60,45.66,89.62,45.65,89.45,45.77,89.25,45.90,89.12,45.96,89.20,45.90,89.28,45.85,89.33,45.84,89.35,45.83,89.33,45.83,89.28,45.84,89.22,45.94,89.20,46.04,89.15,46.08,89.10
RZ_2823456_13421,null,null,50,0,2,46.02,89.20,46.04,89.25,46.09,89.28,46.15,89.17,46.16,89.17,46.16,89.08,46.19,88.97,46.21,88.97,46.21,89.10,46.26,89.17,46.33,89.17,46.39,89.15,46.39,89.15,46.39,89.15,46.40,89.12,46.42,89.10,46.44,89.15,46.44,89.25,46.45,89.15,46.48,88.97,46.49,88.78,46.46,88.95,46.44,89.12,46.46,89.30,46.51,89.28,46.58,89.33,46.60,89.35,46.61,89.30,46.66,89.17,46.70,89.12,46.74,89.17,46.73,89.33,46.74,89.40,46.74,89.42,46.76,89.38,46.77,89.33,46.77,89.33,46.76,89.30,46.76,89.28,46.79,89.15,46.81,89.05,46.84,88.97,46.84,88.97,46.83,89.00,46.83,89.03,46.81,89.05,46.89,89.03,46.95,89.00,47.00,88.92,47.02,88.88
RZ_2823456_13422,null,null,50,0,2,47.08,88.90,47.14,88.97,47.15,89.05,47.11,89.15,47.06,89.20,47.04,89.20,47.04,89.10,47.08,88.95,47.14,88.85,47.20,88.85,47.16,88.90,47.10,88.92,47.05,88.92,47.08,89.00,47.10,89.05,47.10,89.12,47.11,89.15,47.16,89.17,47.21,89.20,47.25,89.12,47.27,89.08,47.26,89.03,47.25,89.08,47.23,89.12,47.23,89.12,47.26,89.28,47.30,89.40,47.36,89.40,47.39,89.22,47.41,89.08,47.42,89.05,47.36,89.05,47.30,89.05,47.25,89.05,47.27,89.05,47.30,89.30,47.33,89.55,47.34,89.58,47.40,89.35,47.45,89.10,47.50,89.05,47.52,89.03,47.56,89.15,47.59,89.30,47.61,89.22,47.65,89.00,47.67,88.88,47.64,89.03,47.59,89.22,47.52,89.35
RZ_2823456_13423,null,null,50,0,2,47.58,89.40,47.64,89.38,47.69,89.33,47.69,89.25,47.73,89.15,47.75,89.10,47.77,89.08,47.75,89.15,47.73,89.17,47.73,89.15,47.74,89.17,47.75,89.28,47.77,89.35,47.83,89.38,47.89,89.38,47.96,89.38,47.91,89.60,47.81,89.83,47.69,90.03,47.65,90.00,47.64,89.95,47.73,89.90,47.80,89.88,47.88,89.88,47.91,89.85,47.94,89.90,47.90,89.95,47.88,90.03,47.85,90.08,47.86,90.05,47.86,89.95,47.89,89.83,47.89,89.78,47.88,89.72,47.88,89.67,47.91,89.62,47.94,89.55,47.96,89.50,48.02,89.47,48.09,89.58,48.14,89.78,48.14,89.97,48.12,90.10,48.08,90.05,48.01,90.00,48.02,90.00,48.04,90.08,48.08,90.12,48.08,90.08,48.12,90.05
RZ_2823456_13424,null,null,50,0,2,48.16,89.97,48.19,89.95,48.20,89.75,48.21,89.58,48.29,89.70,48.35,89.97,48.40,90.33,48.38,90.38,48.38,90.42,48.39,90.38,48.41,90.40,48.41,90.42,48.41,90.47,48.41,90.45,48.42,90.42,48.42,90.40,48.42,90.35,48.46,90.38,48.50,90.55,48.52,90.75,48.51,90.80,48.48,90.65,48.46,90.45,48.46,90.42,48.50,90.42,48.55,90.47,48.58,90.42,48.60,90.38,48.62,90.30,48.66,90.33,48.69,90.33,48.74,90.35,48.76,90.38,48.80,90.38,48.77,90.35,48.76,90.33,48.74,90.33,48.79,90.42,48.84,90.55,48.88,90.65,48.86,90.70,48.86,90.72,48.86,90.70,48.88,90.67,48.86,90.85,48.84,91.08,48.92,91.00,49.04,90.70,49.15,90.47,49.12,90.75
RZ_2823456_13425,null,null,50,0,2,49.11,91.03,49.10,91.15,49.11,91.05,49.14,90.88,49.19,90.80,49.23,90.80,49.27,90.85,49.29,90.83,49.27,90.72,49.26,90.60,49.24,90.53,49.27,90.53,49.30,90.55,49.31,90.60,49.31,90.62,49.30,90.65,49.29,90.65,49.27,90.72,49.29,90.83,49.30,90.90,49.33,90.90,49.38,91.05,49.42,91.20,49.49,91.42,49.50,91.53,49.51,91.38,49.51,91.15,49.51,90.95,49.58,90.97,49.64,91.05,49.69,91.10,49.69,91.10,49.73,91.05,49.77,91.03,49.81,91.05,49.80,91.10,49.81,91.10,49.83,91.10,49.77,90.90,49.73,90.75,49.71,90.60,49.75,90.65,49.83,90.65,49.90,90.62,49.96,90.60,50.00,90.67,50.01,90.78,50.02,90.70,50.04,90.55,50.02,90.40
RZ_2823456_13426,null,null,50,0,2,50.01,90.42,50.01,90.45,50.01,90.47,50.00,90.42,49.98,90.38,50.01,90.33,50.08,90.33,50.10,90.62,50.05,90.92,50.01,90.92,50.04,90.65,50.06,90.40,50.08,90.38,50.11,90.35,50.21,90.58,50.29,90.85,50.38,91.08,50.39,90.97,50.35,90.85,50.30,90.83,50.25,90.85,50.29,90.88,50.31,90.78,50.34,90.65,50.34,90.50,50.34,90.58,50.40,90.60,50.46,90.62,50.51,90.55,50.54,90.50,50.55,90.45,50.56,90.42,50.54,90.42,50.50,90.45,50.48,90.50,50.48,90.55,50.51,90.67,50.59,90.78,50.62,90.97,50.71,91.12,50.94,91.03,51.16,90.88,51.55,90.72,51.88,90.83,52.39,91.00,52.83,91.20,53.34,91.40,53.89,91.50,54.52,91.42,55.31,91.35
RZ_2823456_13427,null,null,51,0,2,56.06,91.25,56.79,91.28,57.44,90.97,58.06,90.65,58.69,90.20,59.34,90.05,59.91,89.95,60.35,89.95,60.74,89.97,61.08,90.03,61.46,89.78,61.77,89.50,62.08,89.22,62.34,89.22,62.60,89.22,62.85,89.22,63.10,89.20,63.30,89.08,63.51,88.97,63.64,88.92,63.71,88.92,63.77,88.88,63.90,88.83,63.98,88.75,64.04,88.60,64.04,88.47,64.03,88.70,64.00,89.05,63.95,89.25,63.92,89.10,63.91,88.90,63.91,88.85,63.92,88.80,63.91,89.05,63.90,89.28,63.89,89.30,63.86,89.10,63.84,88.85,63.84,88.78,63.84,88.95,63.88,89.20,63.89,89.42,63.91,89.17,63.92,88.88,63.89,88.83,63.85,89.05,63.83,89.30,63.77,89.30,63.73,89.30,63.67,89.33,63.66,89.35
RZ_2823456_13428,null,null,50,0,2,63.65,89.35,63.66,89.33,63.66,89.35,63.62,89.40,63.60,89.42,63.56,89.45,63.56,89.47,63.56,89.45,63.56,89.40,63.56,89.40,63.59,89.40,63.61,89.42,63.65,89.42,63.64,89.47,63.65,89.50,63.65,89.40,63.66,89.15,63.64,88.88,63.59,88.97,63.55,89.22,63.52,89.53,63.51,89.55,63.50,89.55,63.51,89.47,63.54,89.45,63.56,89.42,63.56,89.42,63.50,89.40,63.45,89.35,63.45,89.35,63.52,89.40,63.56,89.47,63.60,89.30,63.61,89.12,63.66,89.12,63.67,89.30,63.66,89.33,63.69,89.17,63.74,89.08,63.77,89.20,63.76,89.42,63.73,89.60,63.69,89.65,63.66,89.60,63.65,89.53,63.67,89.58,63.70,89.62,63.71,89.70,63.74,89.72,63.79,89.72
RZ_2823456_13429,null,null,50,0,2,63.84,89.78,63.85,89.80,63.84,89.80,63.83,89.60,63.83,89.38,63.85,89.17,63.85,89.38,63.85,89.65,63.83,89.92,63.83,89.90,63.81,89.95,63.81,89.97,63.83,89.83,63.85,89.60,63.89,89.47,63.91,89.55,63.89,89.55,63.88,89.47,63.86,89.42,63.89,89.47,63.94,89.60,63.95,89.65,63.95,89.58,64.01,89.50,64.08,89.50,64.14,89.58,64.09,89.62,64.05,89.65,64.05,89.65,64.09,89.65,64.12,89.65,64.12,89.67,64.14,89.70,64.16,89.70,64.19,89.75,64.15,89.75,64.12,89.62,64.11,89.47,64.19,89.33,64.22,89.55,64.29,89.78,64.30,89.97,64.26,89.78,64.20,89.55,64.14,89.33,64.14,89.53,64.17,89.70,64.21,89.85,64.25,89.85,64.29,89.88
RZ_2823456_13430,null,null,50,0,2,64.34,89.92,64.39,90.00,64.39,90.03,64.42,89.97,64.47,89.92,64.54,89.90,64.58,89.88,64.58,89.85,64.53,89.83,64.46,89.90,64.39,89.95,64.40,89.75,64.41,89.50,64.46,89.28,64.49,89.33,64.50,89.33,64.53,89.33,64.54,89.22,64.54,89.17,64.54,89.22,64.55,89.35,64.55,89.47,64.56,89.50,64.58,89.60,64.59,89.70,64.64,89.78,64.71,89.72,64.78,89.70,64.78,89.67,64.78,89.67,64.78,89.67,64.79,89.67,64.79,89.67,64.78,89.60,64.76,89.55,64.74,89.58,64.74,89.60,64.76,89.62,64.80,89.58,64.86,89.55,64.88,89.45,64.89,89.30,64.90,89.15,64.91,89.22,64.92,89.38,64.95,89.53,64.97,89.50,65.01,89.47,65.03,89.45,65.00,89.40
RZ_2823456_13431,null,null,50,0,2,64.96,89.38,64.95,89.33,64.96,89.33,65.00,89.33,65.03,89.33,65.05,89.38,65.08,89.47,65.09,89.55,65.06,89.53,65.03,89.50,64.99,89.47,65.00,89.40,65.01,89.35,65.01,89.28,65.00,89.33,64.99,89.35,65.08,89.50,65.19,89.60,65.26,89.65,65.20,89.58,65.14,89.53,65.11,89.55,65.14,89.58,65.17,89.53,65.19,89.42,65.19,89.30,65.16,89.20,65.16,89.12,65.21,89.05,65.28,88.90,65.33,88.67,65.33,88.47,65.31,88.70,65.24,89.05,65.16,89.40,65.19,89.53,65.34,89.62,65.50,89.53,65.53,89.30,65.49,89.10,65.47,89.10,65.53,89.30,65.58,89.50,65.60,89.38,65.58,89.10,65.55,88.95,65.50,89.08,65.53,89.33,65.55,89.40,65.55,89.53
RZ_2823456_13432,null,null,50,0,2,65.55,89.58,65.58,89.55,65.64,89.47,65.71,89.40,65.69,89.35,65.65,89.28,65.59,89.05,65.58,88.83,65.56,88.62,65.58,88.60,65.58,88.58,65.59,88.62,65.59,88.65,65.61,88.62,65.64,88.60,65.67,88.67,65.70,88.78,65.66,89.03,65.64,89.20,65.59,89.35,65.58,89.28,65.60,89.00,65.64,88.75,65.70,88.60,65.72,88.75,65.74,88.88,65.74,88.90,65.84,88.83,65.94,88.90,66.01,89.00,65.97,89.10,65.92,88.97,65.88,88.88,65.86,88.70,65.90,88.67,65.95,88.67,65.97,88.72,66.00,88.78,65.99,88.80,65.99,88.83,65.99,88.83,65.95,88.80,65.92,88.78,65.89,88.72,65.90,88.72,65.92,88.72,65.97,88.78,66.01,88.88,66.03,88.97,66.06,89.05
RZ_2823456_13433,null,null,50,0,6,66.11,89.05,66.15,89.05,66.16,89.03,66.14,88.75,66.12,88.50,66.10,88.35,66.11,88.45,66.14,88.58,66.19,88.60,66.21,88.65,66.19,88.65,66.19,88.62,66.17,88.53,66.22,88.50,66.30,88.47,66.38,88.50,66.49,88.47,66.53,88.45,66.51,88.60,66.47,88.72,66.44,88.83,66.44,88.80,66.44,88.80,66.45,88.85,66.46,88.90,66.47,88.92,66.50,88.72,66.53,88.55,66.55,88.35,66.56,88.35,66.56,88.35,66.61,88.35,66.65,88.30,66.70,88.25,66.71,88.15,66.70,88.10,66.69,88.08,66.69,88.10,66.71,88.05,66.74,88.00,66.74,87.92,66.76,87.90,66.79,88.03,66.83,88.20,66.83,88.33,66.81,88.28,66.81,88.20,66.81,88.12,66.81,88.03,66.81,87.97
RZ_2823456_13434,null,null,50,0,6,66.81,88.03,66.84,88.05,66.89,88.03,66.92,88.03,66.94,88.30,67.00,88.58,67.09,88.62,67.20,88.28,67.21,87.90,67.21,87.78,67.20,87.80,67.19,87.85,67.17,87.88,67.17,87.83,67.16,87.78,67.17,87.78,67.17,87.83,67.24,87.90,67.29,88.00,67.35,88.10,67.35,88.05,67.29,87.88,67.22,87.78,67.19,87.88,67.22,87.95,67.28,87.90,67.30,87.85,67.29,87.80,67.39,87.83,67.46,87.95,67.54,88.08,67.50,88.20,67.46,88.28,67.44,88.38,67.45,88.53,67.50,88.58,67.55,88.55,67.60,88.50,67.62,88.45,67.64,88.45,67.70,88.47,67.78,88.55,67.75,88.58,67.66,88.60,67.60,88.17,67.65,87.65,67.75,87.05,67.91,86.58,68.08,86.08,68.17,85.50
RZ_2823456_13435,null,null,50,0,3,68.21,84.95,68.25,84.47,68.25,84.17,68.19,84.10,68.09,84.08,68.00,84.05,67.99,83.42,68.21,82.58,68.46,81.42,68.60,80.88,68.49,81.72,68.30,84.00,68.10,88.28,67.92,92.42,67.91,97.47,68.29,101.72,68.79,106.97,69.05,112.83,68.84,120.30,68.30,128.62,67.99,137.05,67.70,145.20,67.42,153.75,66.84,162.78,66.11,172.68,65.21,183.07,64.00,193.80,62.62,204.82,61.26,215.25,60.64,227.53,60.48,236.18,60.66,241.57,60.66,241.57,47.98,307.12,47.98,307.12,47.98,307.12,47.98,307.12,47.98,307.12
RZ_2823456_13436,null,null,49,0,11,-13.35,376.50,-13.35,376.50,-13.35,376.50,-13.35,376.50,-9.64,356.95,-6.12,338.12,-6.12,338.12,10.62,329.12,26.80,320.20,42.89,306.27,43.33,301.30,44.36,291.52,45.73,283.55,47.70,273.60,49.33,266.45,49.91,259.77,50.21,252.10,50.58,243.90,51.73,236.18,53.19,229.72,54.56,223.82
RZ_2823456_13437,null,null,50,0,11,55.24,218.60,55.48,213.10,55.71,207.68,56.40,202.15,57.05,196.88,57.67,191.22,58.14,186.22,58.56,180.57,58.89,175.95,59.15,170.57,59.27,166.07,59.33,161.38,59.39,157.20,59.25,153.18,59.17,149.53,58.92,145.82,58.95,142.57,58.75,138.60,58.76,135.20,58.75,131.55,58.91,128.40,59.05,125.08,59.24,121.72,59.41,118.92,59.65,115.65,59.84,113.00,60.08,110.55,60.27,108.45,60.39,106.05,60.45,103.33,60.52,100.80,60.70,98.42,60.85,96.40,60.92,94.70,60.98,93.30,61.11,91.75,61.27,90.08,61.44,88.20,61.55,86.95,61.66,85.47,61.74,84.58,61.79,83.28,61.84,82.38,62.10,80.88,62.34,79.90,62.52,79.33,62.48,79.42,62.40,79.42,62.29,79.40,62.10,79.53
RZ_2823456_13438,null,null,50,0,11,61.95,79.78,61.83,80.35,61.74,80.83,61.58,81.50,61.34,81.85,61.17,82.10,61.11,81.97,61.12,82.25,61.14,82.65,61.10,83.03,61.09,83.00,61.09,82.92,61.16,82.70,61.31,82.53,61.45,82.72,61.50,83.08,61.49,83.40,61.50,83.40,61.54,83.30,61.62,83.30,61.70,83.38,61.75,83.55,61.81,83.53,61.88,83.25,61.95,82.83,61.96,82.55,62.01,82.53,62.09,82.72,62.16,82.85,62.15,82.90,62.11,82.80,62.09,82.75,62.15,82.72,62.26,82.80,62.36,82.88,62.36,82.92,62.29,82.95,62.19,82.95,62.15,83.00,62.20,83.05,62.29,83.17,62.36,83.33,62.35,83.47,62.34,83.55,62.31,83.95,62.27,84.40,62.24,85.05,62.21,85.30,62.20,85.45,62.19,85.40
RZ_2823456_13439,null,null,50,0,11,62.21,85.38,62.24,85.38,62.17,85.55,62.09,85.70,61.98,85.85,61.96,85.83,62.04,85.80,62.12,85.85,62.20,85.92,62.17,86.22,62.16,86.45,62.17,86.62,62.21,86.60,62.24,86.58,62.26,86.62,62.26,86.53,62.26,86.40,62.26,86.30,62.27,86.30,62.31,86.33,62.33,86.55,62.34,86.80,62.26,87.08,62.23,87.15,62.20,87.17,62.23,87.20,62.27,87.20,62.30,87.20,62.31,87.40,62.27,87.60,62.25,87.80,62.27,87.83,62.30,87.85,62.34,87.72,62.35,87.55,62.42,87.38,62.50,87.33,62.56,87.28,62.58,87.20,62.59,87.30,62.59,87.53,62.59,87.75,62.59,87.78,62.60,87.70,62.61,87.72,62.61,87.80,62.64,87.90,62.66,87.90,62.66,87.88,62.65,87.80
RZ_2823456_13440,null,null,50,0,11,62.64,87.75,62.64,87.72,62.64,87.72,62.66,87.65,62.69,87.58,62.71,87.42,62.76,87.38,62.79,87.53,62.81,87.75,62.77,87.97,62.76,88.05,62.76,88.10,62.79,88.20,62.81,88.22,62.83,88.25,62.81,88.25,62.81,88.33,62.84,88.40,62.91,88.50,62.99,88.47,62.96,88.45,62.91,88.42,62.86,88.35,62.95,88.25,63.02,88.15,63.11,88.05,63.08,87.95,63.02,87.85,62.96,87.85,62.94,87.92,62.96,88.10,63.01,88.22,63.14,88.10,63.19,87.90,63.24,87.67,63.21,87.97,63.20,88.28,63.19,88.45,63.20,88.25,63.21,88.03,63.20,88.00,63.19,88.08,63.16,88.12,63.20,88.12,63.25,88.08,63.30,88.00,63.31,88.10,63.31,88.28,63.31,88.42,63.33,88.38
RZ_2823456_13441,null,null,50,90,11,63.33,88.35,63.31,88.38,63.35,88.42,63.40,88.50,63.44,88.47,63.42,88.45,63.45,88.42,63.49,88.45,63.52,88.25,63.55,88.05,63.58,87.92,63.59,87.97,63.54,88.05,63.48,88.08,63.50,88.08,63.56,88.25,63.62,88.45,63.64,88.65,63.65,88.67,63.67,88.62,63.66,88.47,63.67,88.35,63.74,88.35,63.79,88.47,63.80,88.60,63.76,88.62,63.74,88.58,63.75,88.38,63.77,88.20,63.79,88.12,63.80,88.25,63.81,88.40,63.81,88.42,63.83,88.17,63.84,87.92,63.84,87.85,63.94,88.03,64.03,88.17,64.16,88.08,64.20,88.00,64.11,87.88,63.99,87.78,63.88,87.75,63.86,87.90,63.88,87.95,63.89,87.90,63.92,87.72,63.98,87.60,64.03,87.55,64.04,87.53
RZ_2823456_13442,null,null,50,0,11,64.08,87.50,64.10,87.53,64.12,87.55,64.11,87.53,64.20,87.47,64.26,87.80,64.24,88.15,64.14,88.30,64.05,88.12,64.06,87.92,64.08,87.95,64.12,88.03,64.16,88.08,64.20,88.03,64.28,87.83,64.34,87.62,64.41,87.60,64.44,87.65,64.49,87.70,64.51,87.60,64.53,87.53,64.51,87.47,64.49,87.67,64.47,87.85,64.47,87.97,64.49,87.95,64.50,87.88,64.50,87.78,64.59,87.72,64.67,87.70,64.74,87.92,64.72,88.12,64.72,88.22,64.71,88.08,64.69,87.90,64.64,87.85,64.67,87.90,64.75,87.97,64.79,87.95,64.78,87.85,64.76,87.72,64.76,87.72,64.79,87.85,64.83,87.95,64.85,87.92,64.85,87.78,64.84,87.62,64.84,87.67,64.81,87.70,64.80,87.67
RZ_2823456_13443,null,null,51,0,11,64.78,87.65,64.79,87.62,64.80,87.60,64.83,87.53,64.92,87.55,65.01,87.70,65.04,87.88,65.00,87.88,64.95,87.78,64.90,87.62,64.86,87.55,64.84,87.45,64.84,87.30,64.91,87.20,64.99,87.10,65.08,87.12,65.11,87.10,65.12,87.15,65.10,87.20,65.08,87.25,65.08,87.30,65.10,87.35,65.14,87.45,65.14,87.47,65.15,87.50,65.15,87.47,65.15,87.47,65.15,87.35,65.17,87.05,65.21,86.72,65.24,86.67,65.25,86.80,65.25,86.92,65.26,86.92,65.26,86.95,65.24,86.95,65.20,87.00,65.26,87.10,65.34,87.17,65.41,87.15,65.40,87.08,65.36,87.00,65.33,87.00,65.38,87.00,65.45,87.00,65.53,86.97,65.60,86.90,65.67,86.85,65.79,86.85,65.95,86.90,66.15,87.25
RZ_2823456_13444,null,null,50,0,11,66.42,87.55,66.65,87.55,66.96,87.12,67.39,86.67,67.97,86.50,68.83,86.50,69.66,86.50,70.79,86.33,71.74,85.88,73.06,85.45,74.19,85.17,75.34,85.15,76.38,85.12,77.55,85.10,78.60,85.00,79.64,84.88,80.38,84.67,81.20,84.62,81.79,84.47,82.22,84.25,82.51,84.00,82.66,83.80,82.91,83.75,83.21,83.97,83.49,84.50,83.84,85.03,84.11,85.28,84.36,85.15,84.55,84.97,84.84,84.78,85.09,84.72,85.34,84.70,85.49,84.78,85.62,84.83,85.62,84.62,85.61,84.38,85.64,84.10,85.65,84.10,85.58,84.12,85.49,84.17,85.34,84.33,85.30,84.45,85.26,84.55,85.28,84.83,85.26,85.08,85.25,85.35,85.24,85.38,85.21,85.40,85.10,85.40,84.99,85.38
RZ_2823456_13445,null,null,50,0,11,84.95,85.38,85.01,85.40,85.06,85.47,85.06,85.53,84.97,85.55,84.89,85.53,84.80,85.55,84.79,85.55,84.79,85.38,84.76,85.22,84.79,85.10,84.80,85.17,84.81,85.20,84.80,85.17,84.80,85.08,84.79,85.03,84.79,84.88,84.79,84.78,84.79,84.92,84.75,85.17,84.67,85.35,84.62,85.30,84.61,85.15,84.58,85.05,84.53,84.97,84.53,84.97,84.56,85.00,84.62,84.97,84.65,84.95,84.60,84.97,84.54,85.05,84.50,85.12,84.59,85.15,84.67,85.15,84.71,85.15,84.69,85.15,84.64,85.08,84.61,85.00,84.59,84.88,84.58,84.83,84.61,84.92,84.65,85.08,84.69,85.30,84.69,85.35,84.71,85.40,84.75,85.55,84.78,85.70,84.76,85.70,84.78,85.53,84.81,85.40
RZ_2823456_13446,null,null,49,0,11,84.85,85.45,84.86,85.47,84.86,85.42,84.88,85.38,84.90,85.28,84.92,85.20,84.94,85.12,84.92,85.28,84.91,85.38,84.92,85.42,84.96,85.28,84.99,85.20,85.00,85.38,84.96,85.60,84.94,85.60,84.92,85.40,84.95,85.28,84.99,85.33,85.06,85.35,85.16,85.33,85.24,85.28,85.26,85.33,85.26,85.38,85.16,85.33,85.06,85.28,85.09,85.05,85.19,84.90,85.29,84.80,85.30,84.88,85.33,84.92,85.31,84.90,85.26,84.85,85.24,84.80,85.26,84.90,85.30,85.03,85.31,84.95,85.29,84.75,85.26,84.58,85.24,84.60,85.28,84.60,85.29,84.58,85.28,84.53,85.26,84.50,85.26,84.50,85.36,84.72,85.46,84.97,85.58,85.28,85.58,85.33,85.59,85.28
RZ_2823456_13447,null,null,51,0,11,85.56,85.17,85.55,85.10,85.54,85.12,85.53,85.15,85.53,85.10,85.53,85.03,85.55,84.92,85.60,84.88,85.62,85.17,85.66,85.47,85.70,85.62,85.74,85.40,85.72,85.17,85.71,85.03,85.69,84.92,85.70,84.88,85.72,84.90,85.76,84.92,85.80,84.97,85.85,85.05,85.91,85.12,85.96,85.15,85.99,85.15,86.01,85.10,86.03,85.03,85.96,84.92,85.90,84.88,85.85,84.92,85.90,84.97,85.95,85.10,85.97,85.28,85.96,85.42,85.96,85.58,86.00,85.65,86.05,85.53,86.09,85.33,86.15,85.12,86.19,85.12,86.24,85.20,86.26,85.28,86.29,85.33,86.26,85.33,86.17,85.33,86.09,85.28,86.09,85.22,86.15,85.15,86.20,85.05,86.19,84.88,86.19,84.72,86.19,84.75,86.26,84.80
RZ_2823456_13448,null,null,50,0,11,86.31,84.88,86.35,84.83,86.33,84.85,86.33,84.90,86.33,84.85,86.38,84.80,86.46,84.65,86.54,84.60,86.58,84.65,86.56,84.78,86.55,84.90,86.58,84.95,86.60,85.00,86.65,85.05,86.66,84.95,86.69,84.85,86.69,84.75,86.67,84.78,86.66,84.90,86.66,85.00,86.66,85.10,86.67,85.12,86.67,85.35,86.69,85.55,86.67,85.75,86.71,85.75,86.76,85.70,86.83,85.62,86.86,85.55,86.85,85.53,86.81,85.55,86.79,85.53,86.75,85.53,86.74,85.60,86.80,85.67,86.86,85.47,86.92,85.20,86.92,84.90,86.97,84.90,87.04,85.20,87.09,85.47,87.06,85.70,87.04,85.65,87.00,85.60,86.99,85.60,86.94,85.60,86.90,85.62,86.96,85.65,87.05,85.58,87.15,85.47
RZ_2823456_13449,null,null,50,90,11,87.15,85.38,87.17,85.50,87.20,85.62,87.15,85.75,87.08,85.75,87.01,85.70,87.04,85.55,87.09,85.38,87.12,85.33,87.16,85.40,87.20,85.47,87.24,85.50,87.28,85.50,87.22,85.53,87.16,85.53,87.21,85.50,87.31,85.47,87.40,85.45,87.39,85.45,87.38,85.45,87.41,85.45,87.44,85.60,87.47,85.72,87.42,85.90,87.38,85.95,87.35,85.65,87.38,85.33,87.39,85.30,87.39,85.62,87.40,85.88,87.42,85.80,87.45,85.72,87.47,85.75,87.47,85.78,87.49,85.83,87.51,85.85,87.53,85.70,87.50,85.58,87.51,85.42,87.54,85.42,87.55,85.62,87.54,85.83,87.54,86.03,87.54,86.08,87.53,86.12,87.53,86.00,87.54,85.83,87.58,85.67,87.69,85.72,87.81,85.75
RZ_2823456_13450,null,null,50,0,11,87.84,85.78,87.76,85.78,87.69,85.78,87.71,85.80,87.72,85.85,87.72,85.83,87.74,85.83,87.75,85.83,87.76,85.88,87.79,86.08,87.81,86.28,87.83,86.22,87.83,85.97,87.89,85.70,87.99,85.65,88.10,85.67,88.12,85.85,88.11,86.03,88.11,86.12,88.16,86.08,88.20,86.05,88.17,86.05,88.10,86.20,88.01,86.35,87.99,86.47,87.96,86.40,87.96,86.35,88.00,86.33,88.06,86.38,88.15,86.47,88.19,86.40,88.22,86.28,88.24,86.22,88.24,86.30,88.28,86.38,88.31,86.45,88.34,86.55,88.34,86.67,88.34,86.62,88.39,86.53,88.44,86.50,88.47,86.62,88.45,86.72,88.42,86.65,88.41,86.45,88.47,86.28,88.54,86.17,88.59,86.17,88.60,86.30,88.62,86.55
RZ_2823456_13451,null,null,50,0,11,88.64,86.83,88.64,86.80,88.61,86.65,88.58,86.55,88.61,86.53,88.67,86.50,88.75,86.47,88.75,86.50,88.78,86.53,88.81,86.50,88.88,86.45,88.91,86.38,88.94,86.35,88.94,86.30,88.91,86.30,88.92,86.47,88.94,86.62,88.96,86.85,88.95,86.90,88.91,86.97,88.89,86.90,88.89,86.85,88.96,86.78,89.04,86.72,89.12,86.70,89.15,86.67,89.17,86.72,89.19,86.72,89.19,86.72,89.17,86.83,89.16,86.92,89.16,87.05,89.16,87.00,89.17,86.97,89.19,86.92,89.20,86.90,89.21,86.95,89.17,87.00,89.11,87.08,89.12,87.10,89.20,87.08,89.24,87.05,89.20,87.05,89.21,87.17,89.25,87.28,89.25,87.38,89.21,87.35,89.19,87.33,89.22,87.28,89.29,87.45
RZ_2823456_13452,null,null,50,0,11,89.36,87.62,89.40,87.72,89.41,87.58,89.66,87.42,89.94,87.38,90.30,87.38,90.60,87.58,90.96,87.75,91.44,87.90,91.92,87.90,92.58,87.97,93.28,88.05,93.91,88.15,94.61,88.17,95.29,88.15,96.00,88.10,96.62,88.05,97.16,88.08,97.69,88.10,98.15,88.15,98.66,88.17,99.09,88.20,99.58,88.25,99.97,88.30,100.44,88.35,100.69,88.35,100.88,88.35,101.08,88.38,101.25,88.45,101.51,88.53,101.66,88.58,101.94,88.60,102.10,88.60,102.29,88.53,102.34,88.40,102.45,88.25,102.54,88.22,102.65,88.30,102.75,88.40,102.80,88.45,102.84,88.47,102.84,88.42,102.88,88.33,102.90,88.22,102.90,88.35,102.88,88.45,102.86,88.58,102.89,88.60,102.91,88.60,102.90,88.65
RZ_2823456_13453,null,null,50,0,11,102.86,88.70,102.84,88.75,102.84,88.78,102.86,88.75,102.83,88.70,102.78,88.65,102.71,88.83,102.69,89.03,102.64,89.10,102.61,88.90,102.65,88.72,102.70,88.90,102.75,89.12,102.72,89.12,102.71,88.85,102.70,88.55,102.70,88.62,102.67,88.85,102.65,89.08,102.62,89.12,102.61,89.08,102.60,89.05,102.61,88.97,102.62,88.90,102.62,88.88,102.60,88.92,102.56,89.00,102.54,89.05,102.55,89.08,102.56,89.00,102.58,88.92,102.59,88.85,102.60,88.92,102.62,89.00,102.65,89.05,102.67,89.05,102.65,89.03,102.62,89.03,102.60,88.95,102.58,88.88,102.58,88.78,102.61,88.83,102.66,89.03,102.72,89.22,102.75,89.22,102.76,89.12,102.78,89.05,102.78,89.05,102.78,88.97,102.75,88.97
RZ_2823456_13454,null,null,50,0,11,102.72,88.97,102.71,89.08,102.75,89.10,102.80,89.12,102.85,89.10,102.86,89.05,102.91,88.97,102.92,88.88,102.92,88.80,102.95,88.72,103.01,88.85,103.09,88.97,103.09,89.17,103.08,89.28,103.05,89.38,103.03,89.38,103.03,89.28,103.03,89.20,102.99,89.20,102.92,89.33,102.86,89.42,102.86,89.42,102.88,89.42,102.91,89.45,102.95,89.47,102.97,89.53,103.01,89.62,103.08,89.65,103.14,89.67,103.16,89.67,103.16,89.70,103.15,89.72,103.14,89.72,103.15,89.70,103.15,89.70,103.14,89.62,103.20,89.55,103.30,89.45,103.39,89.42,103.38,89.58,103.31,89.72,103.26,89.65,103.25,89.45,103.28,89.40,103.30,89.60,103.31,89.78,103.31,89.60,103.31,89.45,103.33,89.33,103.36,89.38
RZ_2823456_13455,null,null,50,0,11,103.45,89.45,103.49,89.50,103.51,89.53,103.51,89.55,103.51,89.60,103.53,89.58,103.55,89.50,103.55,89.42,103.51,89.45,103.47,89.47,103.54,89.50,103.59,89.55,103.61,89.62,103.58,89.67,103.53,89.65,103.51,89.65,103.55,89.60,103.60,89.53,103.62,89.47,103.61,89.53,103.60,89.55,103.60,89.58,103.61,89.58,103.65,89.78,103.66,89.95,103.66,90.15,103.72,90.17,103.81,90.17,103.84,90.17,103.79,90.00,103.71,89.80,103.70,89.62,103.78,89.60,103.88,89.58,104.01,89.53,104.08,89.50,104.14,89.62,104.17,89.80,104.15,89.97,104.11,90.00,104.09,89.85,104.10,89.70,104.12,89.55,104.17,89.58,104.22,89.60,104.26,89.65,104.28,89.72,104.26,89.78,104.26,89.80,104.29,89.78
RZ_2823456_13456,null,null,50,0,11,104.30,89.78,104.24,89.88,104.17,90.00,104.16,90.12,104.20,90.05,104.24,89.97,104.26,90.10,104.34,90.25,104.41,90.45,104.50,90.45,104.53,90.33,104.56,90.10,104.55,89.88,104.55,89.80,104.58,89.80,104.64,89.92,104.70,90.05,104.76,90.00,104.78,89.85,104.79,89.72,104.79,89.95,104.79,90.12,104.76,90.00,104.74,89.72,104.71,89.47,104.71,89.55,104.74,89.80,104.81,90.05,104.92,90.25,105.00,90.22,104.99,90.15,104.92,90.10,104.85,90.10,104.83,90.10,104.91,90.08,105.03,90.05,105.14,89.97,105.21,90.05,105.29,90.12,105.33,90.25,105.28,90.28,105.22,90.30,105.20,90.20,105.19,90.10,105.20,89.97,105.22,89.97,105.26,89.97,105.29,89.90,105.30,89.80,105.31,89.67
RZ_2823456_13457,null,null,50,0,11,105.33,89.65,105.34,89.67,105.35,89.72,105.40,89.75,105.44,89.80,105.46,89.95,105.54,90.03,105.62,90.15,105.72,90.17,105.72,90.22,105.70,90.25,105.69,90.35,105.65,90.47,105.62,90.33,105.64,90.05,105.69,89.92,105.75,90.03,105.75,90.08,105.72,90.03,105.78,90.05,105.85,90.12,105.89,90.20,105.86,90.20,105.84,90.10,105.84,89.95,105.80,89.78,105.76,89.75,105.84,89.83,105.95,89.83,106.00,89.85,105.94,89.97,105.88,90.12,105.89,90.30,105.89,90.30,105.89,90.30,105.89,90.35,105.92,90.40,106.01,90.15,106.10,89.88,106.21,89.78,106.26,89.95,106.30,90.25,106.31,90.38,106.36,90.35,106.40,90.17,106.44,90.00,106.44,90.03,106.45,90.03,106.46,90.05,106.47,90.08
RZ_2823456_13458,null,null,50,0,11,106.47,90.08,106.44,90.10,106.41,90.20,106.50,90.28,106.61,90.33,106.72,90.08,106.71,89.83,106.72,89.83,106.74,90.03,106.71,90.20,106.66,90.15,106.61,90.10,106.60,90.15,106.59,90.17,106.60,90.25,106.65,90.30,106.71,90.38,106.75,90.30,106.81,90.10,106.85,89.95,106.89,89.95,106.90,90.08,106.91,90.15,106.86,90.15,106.81,90.17,106.78,90.22,106.84,90.15,106.89,90.08,106.92,90.00,106.94,90.00,106.94,90.00,106.94,89.97,106.94,89.95,107.01,90.10,107.08,90.30,107.12,90.47,107.11,90.47,107.10,90.42,107.14,90.30,107.17,90.15,107.20,90.05,107.17,90.08,107.16,90.12,107.17,90.15,107.19,90.12,107.19,89.83,107.21,89.53,107.22,89.65,107.24,90.08,107.25,90.30
RZ_2823456_13459,null,null,50,0,11,107.34,90.05,107.42,89.83,107.42,89.78,107.34,89.85,107.26,89.92,107.31,90.05,107.38,90.10,107.45,90.12,107.47,90.10,107.49,90.05,107.44,90.03,107.39,90.05,107.36,90.10,107.38,90.12,107.41,90.12,107.45,90.12,107.47,90.10,107.47,90.10,107.50,90.12,107.54,90.12,107.61,90.12,107.66,90.08,107.74,90.03,107.76,89.97,107.79,89.92,107.79,89.85,107.79,89.83,107.79,89.80,107.76,90.05,107.72,90.30,107.81,90.22,107.92,89.78,108.04,89.33,108.04,89.30,108.05,89.45,108.06,89.58,108.08,89.55,108.08,89.50,108.01,89.53,107.95,89.55,107.90,89.60,107.90,89.65,107.89,89.75,107.89,89.88,107.91,89.95,108.04,90.00,108.16,90.08,108.24,90.08,108.22,90.03,108.19,89.92
RZ_2823456_13460,null,null,50,0,11,108.11,89.80,108.04,89.83,108.03,89.85,108.04,89.95,108.05,89.90,108.06,89.83,108.10,89.75,108.15,89.67,108.20,89.65,108.19,89.65,108.17,89.65,108.16,89.65,108.16,89.55,108.25,89.42,108.33,89.22,108.40,89.12,108.40,89.28,108.40,89.53,108.38,89.80,108.34,89.80,108.31,89.83,108.40,89.92,108.49,90.03,108.51,90.10,108.46,90.10,108.42,90.10,108.42,90.12,108.42,90.17,108.40,90.20,108.41,90.20,108.45,90.20,108.50,90.17,108.53,89.97,108.53,89.80,108.54,89.53,108.54,89.42,108.54,89.38,108.59,89.45,108.64,89.58,108.66,89.65,108.65,89.55,108.69,89.42,108.74,89.50,108.79,89.67,108.80,89.85,108.80,89.58,108.78,89.33,108.75,89.10,108.72,89.22,108.71,89.30
RZ_2823456_13461,null,null,50,90,11,108.72,89.35,108.76,89.35,108.80,89.35,108.81,89.40,108.81,89.40,108.85,89.35,108.91,89.30,108.96,89.33,108.99,89.38,108.99,89.25,108.99,89.08,108.97,88.92,109.00,88.97,109.03,88.92,109.06,88.85,109.05,88.80,109.04,88.90,109.03,89.00,109.01,88.97,109.05,88.88,109.08,88.80,109.10,88.78,109.10,88.75,109.09,88.90,109.08,89.17,109.08,89.42,109.14,89.30,109.21,89.10,109.26,88.90,109.24,88.88,109.21,89.03,109.20,89.20,109.19,89.20,109.19,89.03,109.21,88.85,109.24,88.85,109.26,88.95,109.24,89.08,109.22,89.05,109.21,88.95,109.26,88.85,109.33,88.90,109.40,88.92,109.41,88.90,109.41,88.90,109.36,88.88,109.31,88.78,109.28,88.67,109.31,88.60,109.36,88.70
RZ_2823456_13462,null,null,50,0,11,109.40,88.75,109.42,88.72,109.46,88.65,109.49,88.70,109.50,88.83,109.53,88.97,109.51,88.97,109.49,88.92,109.46,88.88,109.46,88.83,109.46,88.53,109.46,88.20,109.47,87.95,109.49,88.12,109.58,88.25,109.66,88.25,109.76,88.15,109.78,88.22,109.80,88.35,109.81,88.45,109.80,88.58,109.80,88.67,109.80,88.45,109.80,88.10,109.85,88.08,109.89,88.38,109.88,88.60,109.83,88.42,109.78,88.28,109.76,88.20,109.75,88.30,109.74,88.42,109.74,88.53,109.81,88.55,109.89,88.55,109.97,88.50,109.97,88.42,109.96,88.53,109.94,88.70,109.92,88.53,109.94,88.15,109.95,87.92,109.95,88.12,109.91,88.35,109.89,88.38,109.94,88.45,110.00,88.53,110.05,88.62,110.04,88.67,110.03,88.60
RZ_2823456_13463,null,null,51,0,11,110.00,88.53,109.99,88.47,110.03,88.45,110.06,88.35,110.10,88.25,110.16,88.20,110.22,88.10,110.31,88.00,110.33,87.92,110.34,87.92,110.35,87.92,110.34,87.92,110.31,87.92,110.33,87.95,110.35,87.95,110.35,88.05,110.31,88.22,110.28,88.38,110.28,88.42,110.29,88.40,110.29,88.35,110.29,88.33,110.35,88.22,110.41,88.10,110.47,87.97,110.45,88.00,110.40,88.10,110.35,88.17,110.35,88.10,110.40,87.90,110.46,87.72,110.49,87.72,110.45,87.75,110.42,87.78,110.42,87.80,110.41,87.83,110.40,87.85,110.42,87.88,110.49,87.88,110.55,87.90,110.59,87.90,110.61,87.88,110.65,87.83,110.67,87.83,110.67,87.88,110.67,87.88,110.64,87.85,110.60,87.80,110.64,87.67,110.72,87.60,110.83,87.50
RZ_2823456_13464,null,null,50,0,11,110.80,87.60,110.74,87.62,110.67,87.62,110.66,87.60,110.72,87.58,110.80,87.60,110.88,87.62,110.89,87.62,110.86,87.55,110.85,87.45,110.84,87.33,110.83,87.33,110.83,87.40,110.85,87.58,110.88,87.67,110.88,87.58,110.86,87.47,110.85,87.33,110.86,87.35,110.91,87.38,110.96,87.38,111.04,87.42,111.05,87.38,111.09,87.30,111.10,87.22,111.15,87.22,111.19,87.22,111.16,87.17,111.11,87.15,111.06,87.15,111.06,87.22,111.06,87.30,111.06,87.35,111.10,87.38,111.15,87.33,111.20,87.35,111.24,87.38,111.28,87.40,111.31,87.38,111.33,87.38,111.33,87.40,111.30,87.45,111.28,87.55,111.25,87.75,111.24,87.88,111.24,88.00,111.22,88.05,111.22,87.78,111.24,87.42,111.25,87.08
RZ_2823456_13465,null,null,50,0,11,111.26,87.00,111.26,86.97,111.25,86.95,111.22,87.00,111.19,87.10,111.22,87.17,111.26,87.25,111.31,87.28,111.33,87.25,111.33,87.17,111.33,87.05,111.33,86.97,111.31,86.95,111.30,86.95,111.28,86.95,111.26,86.78,111.33,86.58,111.40,86.60,111.40,86.83,111.38,87.05,111.35,87.03,111.49,86.92,111.59,86.75,111.66,86.60,111.62,86.55,111.59,86.75,111.58,86.92,111.59,87.08,111.64,87.10,111.69,86.85,111.72,86.58,111.72,86.45,111.74,86.78,111.72,87.10,111.70,87.08,111.66,86.88,111.62,86.70,111.58,86.75,111.54,86.70,111.50,86.65,111.50,86.60,111.51,86.55,111.54,86.50,111.62,86.45,111.74,86.45,111.84,86.45,111.84,86.35,111.79,86.25,111.76,86.20,111.81,86.35
RZ_2823456_13466,null,null,50,0,16,111.85,86.47,111.86,86.58,111.85,86.58,111.85,86.58,111.86,86.50,111.91,86.35,112.00,86.22,112.08,86.22,112.11,86.28,112.10,86.30,112.06,86.25,111.97,86.15,111.90,86.10,111.88,86.08,111.96,86.12,112.05,86.20,112.10,86.22,112.09,86.20,112.11,86.20,112.15,86.17,112.17,86.47,112.16,86.78,112.15,87.08,112.15,87.08,112.11,86.78,112.06,86.47,112.01,86.17,111.97,86.17,111.94,86.35,111.91,86.50,111.94,86.62,111.99,86.58,112.05,86.58,112.10,86.60,112.11,86.42,112.12,86.17,112.12,85.92,112.14,85.90,112.15,85.90,112.15,85.95,112.15,86.08,112.14,86.22,112.12,86.25,112.11,86.20,112.15,86.15,112.20,86.30,112.25,86.50,112.26,86.62,112.26,86.55,112.30,86.15
RZ_2823456_13467,null,null,50,0,16,112.34,85.83,112.38,85.88,112.35,86.25,112.29,86.55,112.24,86.35,112.24,86.08,112.26,85.97,112.30,86.05,112.35,86.22,112.38,86.28,112.38,86.25,112.38,86.22,112.40,86.22,112.44,86.05,112.42,85.88,112.42,85.72,112.40,85.80,112.39,85.88,112.40,85.83,112.45,85.72,112.51,85.72,112.54,85.80,112.54,85.88,112.56,85.90,112.59,85.90,112.62,85.78,112.62,85.65,112.62,85.72,112.62,85.90,112.64,86.08,112.62,86.08,112.62,86.12,112.62,86.17,112.64,86.17,112.64,86.08,112.64,86.05,112.64,86.05,112.65,86.17,112.72,86.22,112.80,86.30,112.86,86.33,112.89,86.35,112.90,86.38,112.89,86.40,112.89,86.38,112.89,86.33,112.89,86.28,112.89,86.20,112.90,86.10,112.86,85.97
RZ_2823456_13468,null,null,50,0,16,112.72,85.88,112.56,85.92,112.35,86.03,112.16,86.10,111.79,86.05,111.34,86.00,110.72,85.97,110.10,86.00,109.33,85.95,108.44,85.88,107.49,85.83,106.45,85.88,105.22,85.72,103.92,85.58,102.45,85.55,100.99,86.17,99.34,86.80,97.49,87.62,95.65,88.08,93.81,88.80,92.00,89.20,90.14,89.90,88.14,90.45,86.14,91.10,83.95,91.58,81.69,91.95,79.61,92.22,77.66,92.80,75.79,93.35,73.85,93.88,71.91,94.00,70.10,94.30,68.15,94.55,66.33,95.10,64.41,95.65,62.85,96.45,61.02,96.97,59.31,97.53,57.58,98.08,56.04,98.90,54.34,99.90,52.60,100.75,50.79,101.30,49.21,101.58,47.61,102.05,46.14,102.38,44.51,103.05,42.94,103.75,41.39,104.67,39.98,105.22
RZ_2823456_13469,null,null,50,0,5,38.80,105.55,37.52,105.83,36.25,106.42,34.85,107.30,33.55,107.95,32.38,108.38,31.31,108.53,30.20,108.78,29.19,109.05,28.06,109.45,27.01,110.10,25.98,110.72,24.94,111.25,23.99,111.45,23.00,111.70,22.10,112.20,21.41,113.12,20.77,113.85,20.27,114.30,19.71,114.28,19.36,114.38,19.14,114.53,19.14,114.85,19.16,115.00,19.32,115.10,19.52,115.03,19.70,114.97,19.93,115.00,20.26,115.12,20.69,115.17,21.02,115.17,21.27,115.15,21.44,115.15,21.51,115.17,21.52,115.28,21.55,115.35,21.54,115.47,21.52,115.58,21.54,115.47,21.56,115.30,21.64,115.20,21.70,115.22,21.77,115.22,21.81,115.17,21.88,115.15,21.94,115.10,22.01,115.05,22.05,115.08,22.20,115.03,22.31,114.90
RZ_2823456_13470,null,null,50,0,5,22.46,114.78,22.49,114.83,22.51,114.92,22.50,115.10,22.59,115.15,22.70,115.15,22.88,115.05,22.98,114.88,23.02,114.75,23.07,114.67,23.11,114.65,23.16,114.58,23.26,114.53,23.36,114.45,23.46,114.45,23.51,114.53,23.56,114.60,23.61,114.62,23.71,114.50,23.85,114.22,24.00,114.05,24.05,114.03,24.10,114.10,24.15,114.15,24.20,114.12,24.15,114.08,24.11,113.95,24.20,113.85,24.34,113.80,24.46,113.88,24.45,114.03,24.45,114.15,24.49,114.12,24.55,114.00,24.64,113.83,24.69,113.83,24.74,113.83,24.79,113.90,24.82,113.92,24.88,113.83,24.89,113.70,24.93,113.55,24.99,113.55,25.06,113.55,25.12,113.58,25.19,113.60,25.26,113.65,25.30,113.65,25.31,113.65,25.31,113.65
RZ_2823456_13471,null,null,50,0,5,25.35,113.42,25.39,113.20,25.44,112.92,25.49,112.90,25.54,112.90,25.55,112.97,25.54,113.08,25.52,113.15,25.57,113.28,25.68,113.38,25.80,113.28,25.86,113.12,25.89,112.97,25.85,112.97,25.84,112.88,25.94,112.75,26.04,112.72,26.12,112.85,26.10,113.05,26.14,113.20,26.20,113.10,26.29,112.92,26.32,112.75,26.34,112.75,26.32,112.80,26.31,113.00,26.40,113.22,26.52,113.22,26.65,113.05,26.69,113.05,26.73,113.22,26.70,113.40,26.66,113.38,26.61,113.40,26.62,113.42,26.71,113.40,26.82,113.30,26.96,113.17,27.00,113.08,27.00,112.97,26.98,112.88,26.98,112.83,26.99,112.83,26.98,112.97,26.95,113.10,26.98,113.17,27.01,113.05,27.05,112.95,27.06,112.95,27.09,112.97
RZ_2823456_13472,null,null,50,0,5,27.10,113.10,27.12,113.20,27.15,113.22,27.18,113.12,27.23,112.83,27.25,112.65,27.27,112.53,27.31,112.60,27.34,112.67,27.38,112.67,27.39,112.70,27.43,112.72,27.48,112.75,27.52,112.78,27.56,112.78,27.60,112.65,27.64,112.53,27.68,112.40,27.69,112.42,27.64,112.40,27.60,112.35,27.66,112.40,27.75,112.53,27.88,112.67,27.93,112.67,27.98,112.72,27.98,112.83,27.96,112.92,27.95,112.97,27.95,113.00,27.90,112.97,27.86,112.97,27.82,112.88,27.88,112.80,27.94,112.72,27.99,112.75,28.04,112.72,28.09,112.65,28.06,112.55,27.98,112.50,27.96,112.50,28.02,112.53,28.09,112.58,28.09,112.62,28.07,112.67,28.07,112.62,28.10,112.38,28.14,112.12,28.27,111.95,28.39,111.95
RZ_2823456_13473,null,null,51,0,5,28.46,112.33,28.44,112.67,28.45,112.80,28.46,112.55,28.41,112.33,28.32,112.38,28.32,112.42,28.39,112.47,28.44,112.50,28.43,112.53,28.43,112.55,28.43,112.60,28.45,112.62,28.41,112.60,28.38,112.55,28.35,112.50,28.36,112.42,28.39,112.28,28.52,112.15,28.61,112.33,28.69,112.55,28.66,112.78,28.66,112.78,28.68,112.55,28.69,112.33,28.75,112.25,28.80,112.38,28.85,112.53,28.85,112.53,28.91,112.50,28.98,112.35,29.05,112.17,29.04,112.20,29.01,112.35,28.98,112.50,28.96,112.42,28.98,112.25,28.98,112.10,28.96,112.00,28.95,111.95,28.95,111.90,28.94,111.85,28.94,111.90,28.94,112.10,28.96,112.25,28.99,112.33,29.02,112.25,29.02,112.22,29.02,112.22,29.05,112.20,29.09,112.28
RZ_2823456_13474,null,null,50,0,5,29.20,112.38,29.29,112.50,29.39,112.25,29.39,111.97,29.38,111.78,29.32,111.92,29.29,112.08,29.26,112.25,29.29,112.40,29.32,112.50,29.38,112.38,29.43,112.30,29.44,112.30,29.45,112.38,29.46,112.40,29.49,112.40,29.51,112.25,29.54,112.12,29.57,112.00,29.57,112.03,29.59,112.08,29.57,112.25,29.56,112.38,29.55,112.35,29.55,112.20,29.55,112.10,29.52,112.20,29.50,112.35,29.50,112.50,29.59,112.60,29.68,112.75,29.74,112.88,29.77,112.78,29.80,112.58,29.81,112.38,29.80,112.35,29.75,112.35,29.74,112.35,29.74,112.35,29.76,112.30,29.80,112.28,29.81,112.25,29.81,112.35,29.88,112.53,29.94,112.70,29.90,112.75,29.82,112.60,29.79,112.47,29.81,112.35,29.82,112.55
RZ_2823456_13475,null,null,50,0,5,29.82,112.75,29.86,112.95,29.94,112.97,29.99,112.75,29.95,112.53,29.89,112.30,29.89,112.35,30.01,112.47,30.16,112.60,30.21,112.62,30.18,112.60,30.12,112.58,30.07,112.58,30.07,112.60,30.07,112.70,30.06,112.78,30.05,112.85,30.05,112.85,30.09,112.88,30.21,112.85,30.34,112.83,30.43,112.72,30.39,112.62,30.36,112.53,30.38,112.53,30.41,112.58,30.44,112.67,30.41,112.80,30.38,112.90,30.38,112.95,30.41,112.95,30.45,112.95,30.44,113.00,30.40,113.03,30.39,113.05,30.40,113.03,30.40,113.03,30.41,113.03,30.44,113.00,30.48,113.00,30.49,113.00,30.51,112.88,30.52,112.75,30.49,112.62,30.45,112.70,30.43,112.90,30.45,113.10,30.50,113.22,30.54,113.03,30.57,112.80
RZ_2823456_13476,null,null,49,0,5,30.57,112.70,30.55,112.80,30.52,113.10,30.46,113.35,30.43,113.42,30.48,113.33,30.57,113.20,30.68,113.22,30.68,113.30,30.69,113.38,30.68,113.50,30.68,113.58,30.68,113.70,30.61,113.72,30.52,113.78,30.44,113.83,30.41,113.90,30.49,113.97,30.69,114.03,31.05,114.05,31.52,114.17,32.20,114.35,33.04,114.58,34.11,114.75,35.44,114.40,36.99,114.05,38.61,113.85,40.35,114.15,42.11,114.17,43.98,113.83,45.85,113.38,47.69,112.97,49.26,112.50,50.52,112.10,51.58,111.42,52.70,110.97,53.70,110.47,54.60,109.67,55.38,108.72,56.30,107.85,57.27,107.72,58.31,107.47,59.27,106.90,60.38,106.30,61.34,105.70,62.39,105.45,63.24,104.95,64.12,104.72,64.71,104.20
RZ_2823456_13477,null,null,50,0,5,65.49,103.95,66.08,103.30,66.65,102.92,66.91,102.50,67.14,102.03,67.34,101.58,67.44,101.15,67.50,100.97,67.47,100.80,67.45,100.60,67.40,100.55,67.31,100.47,67.14,100.30,67.00,100.17,66.97,100.08,67.04,100.08,67.08,100.10,67.03,100.10,66.99,100.10,66.83,100.08,66.66,100.08,66.41,100.15,66.24,100.22,65.94,100.30,65.70,100.35,65.50,100.38,65.42,100.50,65.33,100.60,65.24,100.75,65.11,100.83,65.01,100.88,64.88,100.90,64.79,100.90,64.70,100.97,64.60,101.08,64.50,101.30,64.44,101.45,64.41,101.55,64.30,101.50,64.20,101.53,64.15,101.83,64.19,102.15,64.20,102.40,64.17,102.22,64.10,102.00,64.05,101.78,64.01,101.78,64.01,101.95,64.01,102.10,63.99,102.33
RZ_2823456_13478,null,null,50,0,5,63.94,102.38,63.90,102.47,63.88,102.58,63.89,102.72,63.89,102.83,63.84,102.85,63.79,102.78,63.71,102.72,63.69,102.85,63.65,103.12,63.64,103.40,63.62,103.50,63.64,103.38,63.65,103.28,63.70,103.22,63.75,103.20,63.79,103.42,63.75,103.62,63.74,103.83,63.73,103.78,63.75,103.60,63.76,103.50,63.76,103.47,63.77,103.78,63.79,104.05,63.79,104.20,63.80,104.05,63.81,103.90,63.80,103.90,63.74,103.92,63.71,103.97,63.75,103.72,63.80,103.47,63.80,103.47,63.77,103.75,63.75,104.03,63.77,104.08,63.79,104.12,63.80,104.12,63.80,104.08,63.85,104.08,63.88,104.17,63.84,104.28,63.75,104.28,63.67,104.20,63.69,104.10,63.70,104.10,63.73,104.10,63.76,104.12,63.79,104.12
RZ_2823456_13479,null,null,50,0,5,63.74,104.20,63.67,104.25,63.61,104.40,63.61,104.47,63.60,104.58,63.61,104.60,63.60,104.62,63.60,104.62,63.61,104.55,63.62,104.35,63.65,104.20,63.65,104.12,63.60,104.17,63.55,104.22,63.55,104.22,63.62,104.22,63.70,104.25,63.74,104.33,63.75,104.28,63.73,104.22,63.70,104.03,63.67,103.92,63.67,104.08,63.70,104.30,63.74,104.55,63.71,104.53,63.62,104.53,63.55,104.53,63.54,104.55,63.54,104.58,63.58,104.62,63.65,104.67,63.73,104.67,63.75,104.70,63.75,104.78,63.74,104.92,63.66,105.03,63.60,105.03,63.58,104.95,63.62,104.85,63.66,104.80,63.67,104.72,63.67,104.72,63.69,104.78,63.67,104.83,63.67,104.83,63.71,104.85,63.75,104.90,63.83,104.97,63.84,105.03
RZ_2823456_13480,null,null,50,0,5,63.83,105.08,63.80,104.90,63.75,104.70,63.73,104.58,63.67,104.80,63.64,105.03,63.61,105.17,63.61,105.10,63.61,105.03,63.60,104.97,63.64,104.97,63.67,105.17,63.71,105.35,63.70,105.45,63.71,105.20,63.73,104.92,63.71,104.95,63.70,105.15,63.71,105.35,63.74,105.33,63.75,105.35,63.75,105.38,63.74,105.40,63.75,105.40,63.79,105.40,63.81,105.40,63.85,105.33,63.90,105.20,63.95,105.05,63.98,105.03,63.96,105.17,63.95,105.35,63.94,105.47,63.92,105.55,63.90,105.55,63.86,105.53,63.84,105.45,63.80,105.40,63.76,105.45,63.73,105.55,63.73,105.65,63.76,105.67,63.83,105.62,63.86,105.58,63.89,105.65,63.86,105.83,63.85,105.92,63.85,105.85,63.86,105.72,63.88,105.65
RZ_2823456_13481,null,null,51,0,5,63.89,105.65,63.90,105.72,63.94,105.53,63.98,105.28,64.01,105.30,64.01,105.58,64.01,105.83,64.00,105.80,63.94,105.62,63.89,105.47,63.86,105.33,63.96,105.38,64.06,105.45,64.08,105.65,63.99,105.80,63.89,105.80,63.86,105.67,63.84,105.70,63.84,105.85,63.85,106.03,63.86,106.12,63.88,106.20,63.90,106.17,63.92,106.10,63.92,106.05,63.92,106.03,63.92,105.97,63.95,105.90,63.98,105.85,63.96,105.80,63.96,105.78,63.94,105.78,63.94,105.78,63.98,105.78,64.04,105.75,64.12,105.75,64.20,105.92,64.26,106.12,64.30,106.30,64.30,106.30,64.30,106.33,64.33,106.35,64.36,106.38,64.51,106.40,64.62,106.40,64.71,106.42,64.61,106.42,64.34,106.33,64.05,106.17,63.74,106.08,63.36,106.10
RZ_2823456_13482,null,null,50,0,5,62.76,106.12,62.04,106.28,61.05,106.42,60.12,106.72,59.04,106.72,58.05,106.75,56.79,106.65,55.58,106.67,54.12,106.97,52.76,107.25,51.26,107.50,49.98,107.80,48.54,108.28,46.95,108.70,45.42,108.92,43.76,109.28,42.21,109.97,40.39,110.95,38.76,111.58,37.19,111.95,35.56,112.33,34.12,112.70,32.66,113.05,31.73,113.45,30.82,113.88,30.14,114.53,29.60,114.80,29.19,115.42,28.86,115.65,28.43,115.85,27.95,115.85,27.50,115.92,27.09,116.35,26.64,116.65,26.30,116.70,25.93,116.42,25.62,116.20,25.31,116.55,25.25,116.95,25.32,117.28,25.59,117.08,25.79,116.88,26.00,116.65,26.30,116.60,26.62,116.55,26.95,116.50,27.19,116.50,27.41,116.45,27.65,116.45,27.69,116.42
RZ_2823456_13483,null,null,50,0,5,27.71,116.42,27.70,116.45,27.70,116.45,27.70,116.47,27.71,116.25,27.80,115.95,27.91,115.62,28.02,115.60,28.12,115.65,28.23,115.70,28.35,115.70,28.44,115.70,28.50,115.80,28.51,115.90,28.51,115.95,28.66,115.92,28.80,115.90,28.99,115.78,29.06,115.65,29.15,115.58,29.21,115.60,29.25,115.42,29.27,115.22,29.29,115.08,29.27,115.25,29.24,115.42,29.21,115.53,29.30,115.50,29.41,115.47,29.49,115.47,29.48,115.40,29.49,115.35,29.52,115.28,29.56,115.28,29.57,115.28,29.60,115.28,29.62,115.15,29.64,115.00,29.66,114.92,29.71,115.15,29.76,115.38,29.81,115.53,29.79,115.47,29.77,115.40,29.86,115.38,29.98,115.35,30.01,115.35,29.95,115.35,29.91,115.38,30.00,115.40
RZ_2823456_13484,null,null,50,0,5,30.07,115.42,30.11,115.45,30.09,115.55,30.07,115.65,30.07,115.62,30.09,115.53,30.10,115.40,30.09,115.38,30.07,115.38,30.11,115.35,30.16,115.25,30.23,115.17,30.21,115.20,30.23,115.25,30.26,115.30,30.31,115.28,30.34,115.17,30.36,115.08,30.38,115.03,30.39,115.08,30.41,115.10,30.45,115.12,30.51,115.12,30.59,115.10,30.66,114.95,30.69,114.80,30.73,114.75,30.77,114.78,30.79,114.83,30.81,114.90,30.82,114.90,30.82,114.92,30.81,114.92,30.84,114.95,30.88,114.97,30.91,114.92,30.93,114.92,30.94,114.90,30.95,114.88,30.94,114.83,30.94,114.72,30.94,114.62,30.94,114.50,30.90,114.40,30.88,114.40,30.85,114.50,30.89,114.55,30.95,114.55,31.00,114.55,31.05,114.58
RZ_2823456_13485,null,null,50,0,5,31.12,114.53,31.19,114.50,31.23,114.60,31.21,114.75,31.25,114.83,31.29,114.80,31.32,114.78,31.34,114.88,31.32,114.95,31.30,115.00,31.29,114.90,31.34,114.80,31.41,114.65,31.49,114.62,31.50,114.58,31.56,114.62,31.62,114.62,31.69,114.67,31.70,114.70,31.61,114.67,31.52,114.62,31.45,114.58,31.50,114.60,31.52,114.65,31.55,114.67,31.56,114.70,31.56,114.67,31.56,114.62,31.56,114.55,31.56,114.42,31.59,114.28,31.71,114.17,31.85,114.08,31.94,114.03,31.82,113.97,31.73,113.97,31.68,113.97,31.70,113.95,31.70,113.97,31.70,114.08,31.69,114.15,31.71,114.20,31.75,114.17,31.79,114.12,31.79,114.10,31.77,114.08,31.77,114.08,31.84,113.88,31.88,113.65,31.91,113.42
RZ_2823456_13486,null,null,50,0,9,31.90,113.40,31.86,113.45,31.85,113.55,31.90,113.60,31.98,113.55,32.04,113.47,32.04,113.45,32.04,113.45,32.05,113.42,32.08,113.35,32.05,113.25,31.99,113.45,32.01,113.70,32.04,113.90,32.09,113.88,32.11,113.85,32.19,113.75,32.27,113.67,32.30,113.60,32.33,113.58,32.34,113.50,32.35,113.47,32.35,113.53,32.35,113.55,32.35,113.53,32.35,113.40,32.36,113.33,32.38,113.33,32.39,113.42,32.40,113.53,32.39,113.58,32.38,113.70,32.40,113.90,32.42,114.08,32.46,114.15,32.48,114.03,32.49,113.90,32.49,113.80,32.46,113.90,32.44,114.00,32.46,113.92,32.51,113.78,32.56,113.62,32.52,113.75,32.49,113.85,32.46,113.72,32.48,113.53,32.55,113.33,32.59,113.42,32.62,113.53
RZ_2823456_13487,null,null,50,0,4,32.62,113.42,32.60,113.22,32.55,113.25,32.51,113.45,32.54,113.38,32.59,113.12,32.69,112.90,32.76,113.00,32.83,113.08,32.79,113.15,32.75,113.17,32.75,113.05,32.76,112.95,32.77,112.88,32.77,112.92,32.75,112.95,32.74,112.88,32.73,112.85,32.73,112.83,32.79,112.85,32.85,112.83,32.90,112.78,32.89,112.65,32.88,112.42,32.88,112.20,32.88,112.15,32.85,112.30,32.83,112.47,32.84,112.62,32.85,112.65,32.85,112.55,32.85,112.47,32.95,112.42,33.05,112.45,33.16,112.53,33.17,112.55,33.17,112.50,33.15,112.40,33.09,112.30,33.08,112.25,33.04,112.25,33.02,112.25,33.01,112.25,33.00,112.22,33.04,112.25,33.09,112.35,33.12,112.47,33.16,112.58,33.24,112.50,33.34,112.40
RZ_2823456_13488,null,null,50,0,12,33.40,112.25,33.44,112.15,33.45,112.03,33.46,111.92,33.48,111.90,33.50,111.85,33.51,111.85,33.50,111.88,33.51,111.88,33.52,111.97,33.54,112.17,33.51,112.35,33.51,112.28,33.54,112.12,33.54,112.15,33.52,112.33,33.55,112.33,33.61,112.17,33.69,112.05,33.71,112.12,33.74,112.22,33.74,112.30,33.70,112.35,33.66,112.30,33.64,112.17,33.60,111.90,33.58,111.72,33.65,111.60,33.75,111.67,33.88,111.72,33.91,111.95,33.94,112.15,33.90,112.22,33.86,112.10,33.77,111.97,33.74,111.97,33.70,112.03,33.73,112.08,33.77,111.90,33.81,111.78,33.92,111.72,34.01,111.90,34.10,111.97,34.09,111.97,34.06,111.95,34.05,111.90,34.08,111.88,34.11,111.88,34.15,111.92,34.15,111.97
RZ_2823456_13489,null,null,51,0,1,34.16,111.90,34.16,111.80,34.16,111.67,34.15,111.65,34.14,111.60,34.11,111.55,34.12,111.50,34.14,111.50,34.19,111.42,34.21,111.35,34.24,111.25,34.23,111.22,34.23,111.15,34.23,111.10,34.26,111.03,34.33,110.90,34.35,110.80,34.35,110.65,34.34,110.58,34.35,110.47,34.33,110.53,34.30,110.60,34.31,110.75,34.35,110.90,34.39,111.05,34.39,111.15,34.42,111.15,34.46,111.15,34.49,111.10,34.48,111.10,34.45,110.97,34.42,110.88,34.41,110.72,34.41,110.65,34.42,110.60,34.44,110.60,34.44,110.65,34.41,110.70,34.41,110.75,34.40,110.72,34.39,110.67,34.46,110.70,34.54,110.75,34.64,110.67,34.65,110.50,34.67,110.38,34.67,110.47,34.67,110.50,34.67,110.47,34.69,110.40,34.69,110.40
RZ_2823456_13490,null,null,50,0,1,34.67,110.53,34.66,110.72,34.71,110.95,34.79,111.03,34.86,111.03,34.86,110.97,34.89,110.95,34.91,110.92,34.96,110.80,34.95,110.65,34.91,110.50,34.86,110.47,34.86,110.40,34.88,110.30,34.90,110.20,34.92,110.15,34.95,110.25,34.94,110.40,34.94,110.53,34.94,110.53,34.94,110.53,34.95,110.55,35.02,110.58,35.10,110.60,35.15,110.58,35.12,110.60,35.10,110.62,35.10,110.62,35.09,110.60,35.06,110.58,35.05,110.60,35.08,110.58,35.09,110.53,35.11,110.47,35.12,110.45,35.14,110.35,35.20,110.25,35.26,110.15,35.30,110.15,35.29,110.10,35.27,110.00,35.26,109.90,35.25,109.85,35.23,109.85,35.27,109.75,35.34,109.65,35.38,109.62,35.35,109.72,35.33,109.83,35.31,109.90
RZ_2823456_13491,null,null,50,0,1,35.29,109.95,35.27,109.90,35.34,109.80,35.36,109.83,35.39,109.97,35.36,110.15,35.38,110.17,35.39,110.12,35.41,110.03,35.44,109.90,35.45,109.85,35.46,109.85,35.48,109.80,35.48,109.72,35.46,109.67,35.42,109.72,35.38,109.80,35.34,109.83,35.34,109.72,35.39,109.65,35.45,109.65,35.49,109.75,35.58,109.83,35.67,109.85,35.79,109.90,35.83,109.92,35.88,109.95,35.88,109.97,35.81,110.00,35.74,110.03,35.65,110.03,35.64,110.00,35.61,109.97,35.61,109.95,35.61,109.95,35.62,109.95,35.64,109.97,35.65,109.97,35.70,109.88,35.76,109.67,35.80,109.53,35.80,109.50,35.75,109.72,35.73,109.92,35.75,110.00,35.80,109.92,35.76,109.47,35.67,109.10,35.62,108.78,35.64,108.90
RZ_2823456_13492,null,null,50,0,1,35.66,109.03,35.67,109.10,35.71,109.20,35.75,109.33,35.77,109.47,35.79,109.53,35.76,109.58,35.74,109.62,35.70,109.62,35.67,109.67,35.71,109.70,35.74,109.70,35.76,109.67,35.75,109.65,35.76,109.47,35.85,109.33,35.96,109.12,36.04,109.08,36.02,109.25,35.99,109.45,35.96,109.65,35.98,109.60,35.99,109.58,36.00,109.60,36.02,109.62,36.06,109.55,36.06,109.30,36.04,109.05,35.96,109.12,35.91,109.28,35.98,109.45,36.09,109.45,36.19,109.47,36.20,109.42,36.21,109.33,36.21,109.22,36.20,109.22,36.20,109.25,36.19,109.28,36.17,109.28,36.23,109.12,36.27,108.97,36.31,109.03,36.30,109.22,36.29,109.47,36.25,109.58,36.16,109.58,36.09,109.45,36.10,109.33,36.15,109.25
RZ_2823456_13493,null,null,51,90,1,36.19,109.25,36.19,109.25,36.20,109.25,36.21,109.25,36.21,109.17,36.19,109.08,36.19,108.97,36.16,109.20,36.10,109.47,36.05,109.55,36.09,109.35,36.14,109.15,36.17,109.15,36.15,109.17,36.14,109.17,36.20,109.20,36.34,109.17,36.46,109.17,36.54,109.22,36.55,109.33,36.56,109.38,36.52,109.35,36.51,109.30,36.50,109.28,36.46,109.33,36.44,109.33,36.41,109.33,36.46,109.33,36.50,109.33,36.52,109.35,36.51,109.38,36.50,109.40,36.50,109.33,36.51,109.28,36.55,109.20,36.61,109.17,36.67,109.17,36.70,109.30,36.70,109.45,36.70,109.62,36.71,109.47,36.75,109.33,36.76,109.25,36.77,109.33,36.75,109.53,36.77,109.55,36.81,109.58,36.89,109.47,36.90,109.45,36.95,109.67,36.98,109.88
RZ_2823456_13494,null,null,50,0,1,36.84,109.97,36.67,109.83,36.55,109.65,36.65,109.53,36.77,109.42,36.86,109.58,36.89,109.80,36.90,109.97,36.90,109.88,36.95,109.70,36.94,109.60,36.92,109.55,36.94,109.62,37.01,109.67,37.12,109.67,37.17,109.67,37.25,109.67,37.26,109.65,37.23,109.67,37.16,109.72,37.09,109.78,37.09,109.78,37.06,109.75,37.05,109.72,37.04,109.85,37.09,110.03,37.15,110.05,37.19,109.92,37.21,109.78,37.19,109.78,37.20,109.80,37.20,109.80,37.30,109.83,37.41,109.85,37.48,109.90,37.44,109.95,37.39,110.00,37.39,110.12,37.35,110.22,37.33,110.15,37.31,109.97,37.34,109.70,37.36,109.60,37.38,109.50,37.39,109.50,37.42,109.55,37.48,109.58,37.52,109.58,37.52,109.58,37.52,109.65
RZ_2823456_13495,null,null,50,0,1,37.52,109.75,37.52,109.85,37.52,109.65,37.52,109.47,37.48,109.40,37.45,109.45,37.46,109.50,37.50,109.50,37.54,109.60,37.54,109.75,37.61,109.80,37.66,109.85,37.61,109.85,37.51,109.83,37.52,109.80,37.65,109.75,37.76,109.70,37.76,109.65,37.76,109.62,37.76,109.70,37.79,109.72,37.83,109.62,37.86,109.50,37.85,109.55,37.90,109.72,37.95,109.88,38.00,109.83,38.00,109.58,38.02,109.38,38.08,109.17,38.11,109.20,38.05,109.25,37.94,109.40,37.81,109.53,37.69,109.65,37.61,109.65,37.29,109.65,36.74,109.62,36.14,109.80,35.46,109.95,34.83,110.10,33.90,110.00,33.08,109.95,32.11,109.90,31.21,109.90,30.23,109.90,29.40,110.35,28.52,110.78,27.98,111.17,27.30,111.30
RZ_2823456_13496,null,null,50,0,1,26.79,111.60,25.90,112.05,25.36,112.40,24.70,112.55,24.36,112.45,23.94,112.28,23.60,112.12,23.31,112.12,22.99,112.10,22.82,112.08,22.64,112.05,22.59,112.10,22.52,112.12,22.50,112.17,22.50,112.25,22.50,112.42,22.51,112.60,22.51,112.72,22.52,112.75,22.52,112.78,22.60,112.70,22.74,112.53,22.88,112.28,22.90,112.10,22.88,112.03,22.84,112.03,22.85,112.10,22.84,112.22,22.82,112.35,22.84,112.28,22.85,112.22,22.85,112.20,22.86,112.30,22.90,112.35,22.95,112.35,22.98,112.35,22.99,112.10,23.09,111.88,23.20,111.62,23.29,111.67,23.32,111.72,23.36,111.78,23.41,111.70,23.44,111.62,23.45,111.55,23.46,111.60,23.52,111.67,23.57,111.72,23.61,111.75,23.61,111.72
RZ_2823456_13497,null,null,50,0,1,23.60,111.70,23.60,111.65,23.66,111.62,23.76,111.65,23.85,111.70,23.88,111.75,23.89,111.75,23.91,111.80,23.98,111.88,24.04,111.70,24.10,111.40,24.16,111.10,24.19,111.17,24.19,111.40,24.16,111.55,24.15,111.55,24.15,111.53,24.15,111.58,24.15,111.60,24.27,111.78,24.38,112.03,24.39,112.28,24.34,112.15,24.34,111.92,24.43,111.62,24.49,111.60,24.49,111.60,24.49,111.72,24.45,111.78,24.43,111.80,24.40,111.83,24.41,111.90,24.49,111.90,24.56,111.85,24.64,111.85,24.62,111.92,24.60,111.85,24.59,111.70,24.56,111.53,24.52,111.67,24.40,111.83,24.32,111.97,24.34,112.03,24.41,112.08,24.51,111.90,24.52,111.65,24.51,111.55,24.52,111.70,24.66,111.65,24.80,111.45
RZ_2823456_13498,null,null,50,0,1,24.93,111.42,24.95,111.58,24.90,111.72,24.81,111.72,24.80,111.75,24.88,111.75,24.90,111.70,24.85,111.67,24.80,111.67,24.82,111.40,24.88,111.15,24.90,111.08,24.89,111.25,24.95,111.47,25.02,111.50,25.14,111.53,25.15,111.55,25.18,111.53,25.18,111.50,25.16,111.58,25.14,111.67,25.11,111.75,25.09,111.75,25.06,111.60,25.02,111.47,25.11,111.40,25.21,111.53,25.29,111.65,25.27,111.70,25.26,111.67,25.23,111.62,25.20,111.55,25.26,111.50,25.36,111.53,25.46,111.50,25.48,111.40,25.48,111.33,25.48,111.28,25.46,111.25,25.45,111.30,25.45,111.33,25.49,111.38,25.51,111.40,25.50,111.40,25.48,111.40,25.48,111.40,25.55,111.40,25.61,111.42,25.70,111.25,25.75,111.08
RZ_2823456_13499,null,null,50,0,1,25.73,111.05,25.65,111.20,25.57,111.25,25.55,111.12,25.54,111.00,25.54,111.05,25.54,111.12,25.56,111.17,25.60,111.12,25.64,111.05,25.64,111.05,25.64,111.10,25.69,111.10,25.75,110.97,25.80,110.88,25.79,111.05,25.79,111.22,25.80,111.33,25.85,111.05,25.90,110.83,25.91,110.92,25.90,111.17,25.86,111.42,25.85,111.45,25.84,111.38,25.82,111.22,25.84,111.10,25.84,111.10,25.88,111.15,25.94,111.17,25.99,111.17,25.98,111.15,25.93,111.05,25.90,110.92,25.93,110.80,25.96,110.90,25.96,111.05,25.95,111.05,25.94,110.88,25.93,110.72,25.90,110.78,25.89,110.83,25.91,110.92,25.94,111.03,25.99,111.10,26.05,111.08,26.12,110.97,26.18,110.88,26.20,110.88,26.23,110.95
RZ_2823456_13500,null,null,50,90,1,26.20,110.95,26.18,110.88,26.18,110.83,26.20,110.80,26.18,111.03,26.14,111.25,26.11,111.33,26.15,111.10,26.18,110.95,26.19,110.95,26.19,111.00,26.19,111.10,26.20,111.17,26.20,111.22,26.24,111.05,26.32,110.90,26.41,110.75,26.48,110.78,26.48,110.80,26.51,110.75,26.54,110.67,26.56,110.65,26.55,110.75,26.49,110.85,26.44,110.90,26.39,110.90,26.39,110.90,26.43,110.95,26.46,111.00,26.51,110.95,26.52,110.88,26.55,110.70,26.56,110.62,26.59,110.75,26.60,110.95,26.60,111.12,26.59,111.12,26.59,111.12,26.55,111.12,26.52,111.12,26.57,110.92,26.65,110.72,26.73,110.67,26.73,110.85,26.73,110.97,26.74,110.97,26.80,110.97,26.86,110.97,26.90,111.17,26.82,111.35
RZ_2823456_13501,null,null,50,0,1,26.77,111.20,26.76,110.85,26.81,110.53,26.82,110.53,26.85,110.53,26.85,110.65,26.81,110.78,26.77,110.90,26.84,110.90,26.93,110.92,27.00,110.92,26.98,110.90,26.96,110.88,26.95,110.85,26.96,110.80,26.98,110.67,27.00,110.60,27.04,110.58,27.06,110.72,27.10,110.80,27.12,110.75,27.14,110.70,27.16,110.62,27.23,110.55,27.27,110.50,27.30,110.65,27.24,110.83,27.19,111.00,27.18,111.03,27.19,111.05,27.19,111.05,27.18,111.00,27.24,110.95,27.30,110.78,27.35,110.55,27.34,110.35,27.32,110.40,27.31,110.55,27.30,110.70,27.31,110.62,27.36,110.40,27.40,110.20,27.41,110.22,27.44,110.47,27.48,110.72,27.51,110.75,27.50,110.78,27.54,110.78,27.61,110.67,27.73,110.58
RZ_2823456_13502,null,null,50,0,1,27.79,110.47,27.75,110.50,27.66,110.47,27.56,110.50,27.54,110.53,27.56,110.55,27.64,110.53,27.70,110.45,27.64,110.22,27.55,110.00,27.54,110.03,27.61,110.20,27.70,110.35,27.71,110.40,27.75,110.45,27.76,110.45,27.76,110.42,27.73,110.40,27.69,110.38,27.66,110.38,27.70,110.20,27.73,110.03,27.73,109.85,27.70,109.90,27.75,110.00,27.81,110.12,27.89,110.20,27.89,110.22,27.90,110.22,27.90,110.28,27.90,110.33,27.86,110.38,27.84,110.38,27.81,110.28,27.82,110.22,27.84,110.17,27.85,110.22,27.85,110.25,27.86,110.15,27.90,110.00,27.91,109.80,27.91,109.60,27.91,109.47,27.93,109.38,27.96,109.42,27.99,109.47,28.02,109.45,28.06,109.38,28.12,109.40,28.19,109.53
RZ_2823456_13503,null,null,50,0,1,28.21,109.62,28.21,109.60,28.21,109.53,28.21,109.47,28.23,109.47,28.24,109.50,28.31,109.42,28.36,109.33,28.36,109.25,28.30,109.25,28.30,109.25,28.38,109.22,28.49,109.22,28.54,109.25,28.55,109.25,28.54,109.22,28.54,109.20,28.59,109.15,28.64,109.12,28.52,109.08,28.39,109.05,28.24,109.10,28.11,109.17,27.99,109.10,27.69,108.92,27.25,108.65,26.73,108.58,26.23,108.50,25.88,108.53,25.40,108.53,24.99,108.58,24.30,108.67,23.64,108.72,22.89,108.65,22.21,108.85,21.44,109.17,20.52,109.55,19.65,109.78,18.71,109.95,17.76,110.30,16.99,110.45,16.10,110.72,15.50,110.83,14.69,110.90,14.26,111.15,13.75,111.35,13.53,111.58,13.22,111.47,13.12,111.40,13.06,111.28
RZ_2823456_13504,null,null,50,0,1,13.15,111.20,13.30,111.15,13.41,111.15,13.47,111.15,13.44,110.97,13.41,110.78,13.40,110.58,13.43,110.60,13.44,110.60,13.47,110.30,13.51,110.00,13.61,109.65,13.74,109.62,13.85,109.80,13.91,110.03,13.93,110.00,13.91,109.78,13.90,109.53,13.85,109.65,13.86,109.80,13.89,109.95,13.99,110.00,14.06,110.03,14.10,109.95,14.11,109.85,14.14,109.75,14.19,109.75,14.22,109.72,14.29,109.72,14.32,109.72,14.38,109.75,14.44,109.80,14.55,109.85,14.62,109.90,14.68,109.90,14.68,109.70,14.68,109.53,14.69,109.28,14.76,109.25,14.81,109.25,14.85,109.30,14.95,109.33,15.03,109.45,15.07,109.58,15.10,109.70,15.11,109.67,15.14,109.67,15.12,109.50,15.14,109.35,15.20,109.20
RZ_2823456_13505,null,null,51,0,1,15.22,109.22,15.24,109.25,15.21,109.28,15.21,109.28,15.25,109.05,15.40,108.88,15.54,108.70,15.64,108.78,15.55,109.08,15.46,109.35,15.36,109.60,15.35,109.60,15.41,109.67,15.50,109.80,15.57,109.90,15.57,109.92,15.60,109.67,15.64,109.45,15.68,109.30,15.69,109.35,15.68,109.58,15.74,109.75,15.85,109.62,15.94,109.33,15.90,109.05,15.82,109.10,15.80,109.17,15.81,109.15,15.86,109.12,15.90,109.08,15.93,109.20,15.93,109.33,15.93,109.42,15.95,109.38,15.96,109.35,16.00,109.35,16.01,109.40,16.01,109.47,16.02,109.53,15.99,109.58,15.95,109.60,15.96,109.58,16.01,109.55,16.06,109.50,16.06,109.50,16.06,109.47,16.11,109.50,16.16,109.55,16.24,109.67,16.27,109.75,16.31,109.70
RZ_2823456_13506,null,null,50,0,1,16.32,109.58,16.38,109.45,16.40,109.38,16.44,109.30,16.44,109.25,16.44,109.28,16.40,109.42,16.36,109.62,16.30,109.83,16.31,109.85,16.34,109.70,16.32,109.47,16.29,109.30,16.34,109.38,16.46,109.55,16.59,109.62,16.61,109.38,16.61,109.15,16.62,109.12,16.65,109.12,16.69,109.15,16.68,108.97,16.65,108.92,16.62,108.97,16.59,109.03,16.56,109.10,16.54,109.25,16.59,109.45,16.64,109.60,16.71,109.47,16.77,109.38,16.82,109.22,16.88,109.17,16.89,109.40,16.88,109.67,16.86,109.92,16.85,109.88,16.84,109.85,16.80,109.85,16.77,109.85,16.76,109.85,16.77,109.90,16.75,109.92,16.71,109.95,16.69,109.95,16.73,109.97,16.86,110.00,17.01,110.03,17.15,110.00,17.11,109.95
RZ_2823456_13507,null,null,50,0,1,17.04,109.90,16.98,109.92,16.99,109.95,17.04,109.90,17.07,109.83,17.16,109.65,17.23,109.58,17.27,109.60,17.23,109.72,17.16,109.88,17.12,109.88,17.15,109.90,17.21,109.97,17.26,110.03,17.26,110.10,17.25,110.10,17.23,110.10,17.26,110.10,17.30,110.05,17.32,110.00,17.32,109.92,17.40,109.92,17.49,109.92,17.55,109.92,17.55,109.95,17.55,109.97,17.54,110.10,17.55,110.22,17.55,110.33,17.62,110.35,17.66,110.38,17.69,110.25,17.65,110.12,17.65,110.00,17.66,110.00,17.62,110.00,17.59,110.00,17.51,109.97,17.46,110.10,17.50,110.28,17.56,110.47,17.65,110.55,17.66,110.47,17.71,110.42,17.74,110.40,17.77,110.42,17.79,110.40,17.82,110.38,17.85,110.35,17.80,110.35
RZ_2823456_13508,null,null,50,90,1,17.75,110.40,17.68,110.42,17.68,110.30,17.69,110.12,17.74,109.95,17.74,109.95,17.71,110.00,17.73,110.03,17.76,110.08,17.79,110.25,17.79,110.42,17.84,110.65,17.91,110.67,18.04,110.53,18.10,110.35,18.14,110.22,18.12,110.30,18.12,110.15,18.18,109.95,18.21,109.88,18.23,110.00,18.21,110.10,18.20,110.05,18.15,110.05,18.10,110.12,18.07,110.22,18.07,110.25,18.07,110.28,18.09,110.28,18.05,110.30,18.01,110.30,17.98,110.42,17.96,110.53,17.94,110.65,18.01,110.53,18.09,110.40,18.18,110.25,18.18,110.17,18.20,110.12,18.23,110.17,18.24,110.22,18.21,110.28,18.20,110.40,18.21,110.55,18.23,110.75,18.16,110.83,18.11,110.97,18.09,111.05,18.14,111.12,18.18,111.08
RZ_2823456_13509,null,null,50,0,1,18.23,110.78,18.23,110.47,18.23,110.30,18.21,110.42,18.26,110.30,18.34,110.03,18.39,109.75,18.40,109.78,18.43,109.90,18.44,110.12,18.44,110.33,18.52,110.42,18.62,110.42,18.62,110.38,18.51,110.33,18.48,110.28,18.54,110.28,18.54,110.30,18.49,110.33,18.44,110.45,18.45,110.60,18.46,110.70,18.48,110.67,18.48,110.67,18.54,110.50,18.57,110.33,18.60,110.17,18.57,110.22,18.56,110.30,18.54,110.38,18.54,110.35,18.55,110.30,18.56,110.20,18.59,110.10,18.61,110.00,18.66,109.92,18.70,109.88,18.73,109.90,18.71,109.97,18.69,110.20,18.68,110.33,18.74,110.53,18.80,110.55,18.89,110.60,18.91,110.60,18.95,110.58,18.98,110.55,18.98,110.50,18.96,110.47,18.94,110.47
RZ_2823456_13510,null,null,50,0,1,18.95,110.45,18.96,110.42,19.00,110.38,19.01,110.33,19.02,110.30,18.99,110.28,18.98,110.22,18.96,110.17,18.99,110.12,19.01,110.08,19.05,110.08,19.07,110.03,19.07,109.97,19.07,109.88,19.11,109.83,19.14,109.92,19.15,110.08,19.14,110.28,19.11,110.33,19.11,110.30,19.10,110.22,19.11,110.15,19.15,110.12,19.20,110.17,19.24,110.22,19.15,110.22,19.07,110.17,19.07,110.12,19.15,110.10,19.31,110.08,19.41,110.05,19.51,109.95,19.45,109.85,19.38,109.78,19.30,109.80,19.30,109.80,19.29,109.72,19.27,109.65,19.31,109.55,19.39,109.60,19.45,109.65,19.46,109.70,19.48,109.60,19.49,109.53,19.50,109.53,19.51,109.58,19.51,109.62,19.50,109.67,19.45,109.70,19.45,109.65
RZ_2823456_13511,null,null,50,0,1,19.46,109.58,19.49,109.47,19.51,109.47,19.52,109.53,19.62,109.60,19.71,109.65,19.82,109.65,19.86,109.53,19.86,109.42,19.82,109.33,19.77,109.30,19.75,109.30,19.79,109.17,19.86,109.08,19.95,108.90,20.01,108.80,20.04,108.80,19.98,108.90,19.90,109.00,19.84,109.03,19.86,109.03,19.90,108.92,19.94,108.83,19.98,108.75,20.01,108.83,20.04,108.95,20.05,109.05,20.04,109.12,20.02,109.12,20.02,109.12,20.02,109.22,20.02,109.30,20.04,109.35,20.06,109.30,20.07,109.12,20.07,108.95,20.06,108.85,20.06,108.85,20.05,108.70,20.05,108.50,20.05,108.28,20.06,108.30,20.12,108.33,20.18,108.53,20.23,108.72,20.19,108.90,20.18,108.92,20.24,108.97,20.34,109.03,20.41,109.05
RZ_2823456_13512,null,null,50,0,1,20.39,109.00,20.38,108.83,20.38,108.67,20.36,108.67,20.35,108.83,20.32,108.97,20.30,108.92,20.30,108.83,20.32,108.75,20.31,108.83,20.30,108.90,20.27,108.97,20.29,108.85,20.41,108.67,20.55,108.53,20.65,108.67,20.66,108.85,20.68,109.03,20.71,109.05,20.71,109.17,20.66,109.25,20.60,109.33,20.56,109.25,20.64,108.95,20.73,108.70,20.71,108.35,20.64,108.22,20.61,108.28,20.66,108.47,20.75,108.67,20.77,108.65,20.82,108.60,20.85,108.55,20.88,108.42,20.88,108.33,20.81,108.15,20.74,108.10,20.65,108.17,20.65,108.30,20.66,108.38,20.69,108.33,20.66,108.25,20.64,108.28,20.62,108.25,20.65,108.25,20.68,108.25,20.75,108.28,20.82,108.30,20.90,108.45,20.93,108.60
RZ_2823456_13513,null,null,51,0,1,20.93,108.88,20.93,109.03,20.93,109.17,20.94,109.17,20.99,109.00,21.07,108.85,21.18,108.75,21.24,108.83,21.24,108.85,21.24,108.75,21.24,108.60,21.23,108.53,21.16,108.55,21.10,108.72,21.09,108.88,21.16,108.70,21.24,108.40,21.26,108.20,21.34,108.25,21.41,108.30,21.48,108.45,21.45,108.65,21.45,108.75,21.41,108.62,21.38,108.47,21.36,108.70,21.39,108.95,21.44,109.12,21.45,109.05,21.52,108.97,21.60,108.88,21.65,108.83,21.65,108.67,21.65,108.60,21.68,108.60,21.71,108.65,21.69,108.65,21.64,108.58,21.48,108.55,21.34,108.58,21.26,108.60,21.36,108.62,21.55,108.62,21.65,108.80,21.73,109.00,21.74,109.20,21.81,109.22,21.89,109.25,21.98,109.28,22.02,109.08,22.07,108.88
RZ_2823456_13514,null,null,50,0,13,22.07,108.88,22.05,109.05,21.96,109.22,21.91,109.00,21.85,108.75,21.85,108.72,21.88,108.90,21.90,109.08,21.85,109.00,21.76,108.95,21.74,108.92,21.81,108.90,21.91,108.88,21.94,108.83,21.95,108.83,21.94,108.92,21.88,109.03,21.85,108.95,21.89,108.78,21.94,108.80,21.98,109.00,21.95,109.17,21.94,109.08,21.96,109.00,21.99,109.10,22.02,109.25,22.02,109.17,22.05,108.97,22.15,108.80,22.24,108.83,22.31,108.85,22.29,108.90,22.26,108.95,22.26,109.03,22.31,109.15,22.38,109.28,22.43,109.22,22.45,109.00,22.44,108.75,22.41,108.70,22.39,108.50,22.39,108.28,22.36,108.40,22.34,108.70,22.31,108.92,22.32,108.75,22.35,108.58,22.36,108.65,22.34,108.92,22.29,109.15
RZ_2823456_13515,null,null,50,0,13,22.24,109.22,22.21,109.28,22.25,109.38,22.29,109.45,22.34,109.40,22.35,109.25,22.40,109.12,22.46,109.00,22.49,109.00,22.52,108.83,22.57,108.62,22.60,108.42,22.51,108.60,22.41,108.80,22.26,108.92,22.21,108.85,22.30,108.83,22.41,108.90,22.52,109.03,22.70,109.08,22.94,109.08,23.35,109.15,23.82,109.47,24.65,109.85,25.52,110.17,26.56,110.38,27.66,110.50,28.91,110.62,30.41,110.60,31.82,110.60,33.36,110.72,34.89,110.95,36.59,111.20,38.29,111.40,39.94,111.55,41.62,111.65,43.24,111.72,44.98,111.97,46.51,112.22,48.16,112.47,49.49,112.67,50.92,112.88,52.19,113.08,53.60,113.20,54.86,113.65,56.19,114.12,57.17,114.65,58.26,115.03,59.15,115.50,60.30,115.90
RZ_2823456_13516,null,null,50,0,5,61.41,116.10,62.55,116.62,63.65,117.15,64.60,117.67,65.54,117.80,66.39,118.15,67.22,119.12,68.10,120.05,68.76,120.72,69.42,120.78,69.95,120.83,70.51,121.05,70.92,121.30,71.19,121.58,71.31,121.92,71.35,122.25,71.46,122.53,71.60,122.47,71.69,122.42,71.54,122.65,71.36,122.92,71.19,123.17,71.15,123.17,71.09,123.20,70.90,123.20,70.72,123.35,70.41,123.50,70.21,123.70,69.86,123.72,69.69,123.75,69.53,123.75,69.46,123.80,69.30,123.90,69.14,124.03,69.04,124.10,68.86,124.17,68.55,124.28,68.26,124.38,68.14,124.40,68.14,124.38,68.00,124.42,67.86,124.47,67.72,124.45,67.72,124.38,67.65,124.47,67.58,124.67,67.46,124.85,67.44,124.83,67.42,124.55,67.41,124.22
RZ_2823456_13517,null,null,50,0,5,67.34,123.88,67.22,123.80,67.10,123.78,67.01,123.75,67.00,123.80,67.03,123.88,67.01,123.95,66.96,123.92,66.89,123.88,66.89,123.72,66.86,123.60,66.83,123.40,66.80,123.22,66.78,123.08,66.76,123.10,66.71,123.15,66.65,123.22,66.59,123.28,66.56,123.22,66.56,123.20,66.61,123.22,66.62,123.45,66.62,123.70,66.58,123.83,66.51,123.83,66.45,123.80,66.46,123.80,66.44,123.85,66.44,123.90,66.42,123.90,66.45,123.92,66.46,123.95,66.44,123.97,66.40,123.97,66.36,123.97,66.33,123.97,66.30,123.97,66.35,123.95,66.41,123.92,66.47,123.92,66.44,124.03,66.40,124.15,66.39,123.92,66.40,123.62,66.41,123.30,66.41,123.55,66.39,123.80,66.38,123.95,66.39,123.80,66.40,123.65
RZ_2823456_13518,null,null,50,0,5,66.40,123.55,66.38,123.65,66.33,123.72,66.30,123.75,66.29,123.60,66.29,123.50,66.31,123.47,66.31,123.53,66.31,123.58,66.22,123.58,66.12,123.62,66.05,123.65,66.05,123.67,66.03,123.65,66.00,123.62,65.96,123.67,65.92,123.72,65.91,123.58,66.00,123.38,66.10,123.17,66.16,123.17,66.15,123.22,66.14,123.28,66.12,123.25,66.11,123.17,66.10,123.25,66.08,123.35,66.06,123.45,66.09,123.30,66.11,123.15,66.12,123.00,66.14,123.00,66.15,123.00,66.16,123.17,66.15,123.33,66.12,123.42,66.11,123.28,66.11,123.12,66.11,123.08,66.10,123.22,66.09,123.40,66.09,123.47,66.10,123.40,66.11,123.28,66.12,123.17,66.11,123.35,66.10,123.55,66.10,123.75,66.11,123.78,66.14,123.80
RZ_2823456_13519,null,null,50,0,5,66.16,123.55,66.19,123.28,66.20,123.17,66.20,123.35,66.21,123.50,66.22,123.47,66.24,123.40,66.25,123.35,66.19,123.35,66.10,123.40,66.05,123.40,66.08,123.40,66.04,123.38,65.96,123.33,65.91,123.35,65.96,123.42,66.03,123.47,66.05,123.50,66.03,123.53,66.00,123.50,66.04,123.47,66.09,123.53,66.12,123.62,66.11,123.75,66.11,123.72,66.11,123.70,66.10,123.55,66.10,123.45,66.10,123.40,66.09,123.45,66.08,123.50,66.09,123.45,66.11,123.47,66.11,123.53,66.05,123.70,65.99,123.78,65.96,123.85,65.97,123.80,66.09,123.85,66.19,123.85,66.31,123.67,66.33,123.50,66.29,123.30,66.24,123.22,66.30,123.03,66.42,122.83,66.51,122.67,66.50,122.50,66.56,122.33,66.67,121.72
RZ_2823456_13520,null,null,50,0,5,66.80,121.05,66.88,120.35,66.92,120.08,66.96,120.05,66.95,119.97,66.90,119.88,66.80,119.78,66.65,119.70,66.51,119.67,66.45,119.42,66.41,119.17,66.47,117.75,66.54,116.58,66.64,115.55,66.60,115.95,66.35,117.45,66.06,119.58,65.81,122.17,65.76,125.20,65.90,128.62,66.47,132.55,67.19,137.12,67.85,142.28,68.16,148.62,68.40,155.57,68.64,163.03,68.66,170.50,68.95,178.07,68.84,186.90,68.86,196.65,68.72,206.43,69.71,216.05,70.95,225.80,71.99,232.70,70.31,243.38,68.31,254.80,66.79,270.20,67.81,281.88,69.17,293.20,69.55,304.93,68.78,316.38,67.11,327.77,65.15,339.07,63.34,350.32,62.58,360.95,62.58,367.65,62.98,371.07,62.98,371.07
RZ_2823456_13521,null,null,50,0,5,null
RZ_2823456_13522,null,null,50,0,5,67.38,343.07,67.38,343.07,67.86,341.65,68.65,337.60,69.72,331.52,70.53,324.82,71.22,317.85,71.47,311.00,71.67,304.55,71.83,299.45,72.38,293.82,73.54,287.65,74.76,281.27,75.89,275.93,76.35,271.73,76.47,267.32
RZ_2823456_13523,null,null,50,0,5,76.16,262.30,75.42,255.47,74.58,248.82,74.04,243.35,73.96,238.93,74.24,235.20,74.91,231.15,75.62,226.90,76.31,222.82,76.41,218.55,76.11,215.05,75.72,211.75,75.42,208.72,75.51,205.30,75.78,201.75,76.17,198.18,76.54,194.95,76.74,191.80,76.86,188.62,76.94,186.12,77.17,183.30,77.46,180.57,77.83,177.57,78.10,175.25,78.39,172.68,78.60,170.38,78.75,168.05,78.86,166.25,78.92,164.45,79.05,162.10,79.30,160.00,79.60,157.72,79.69,156.22,79.72,154.45,79.71,152.93,79.83,151.20,79.80,149.65,79.81,148.03,79.84,146.72,79.97,145.15,79.80,143.97,79.62,142.43,79.39,141.45,79.42,140.45,79.35,139.57,79.31,138.32,79.31,136.82,79.41,135.60,79.46,134.93,79.51,134.28
RZ_2823456_13524,null,null,49,0,5,79.54,133.18,79.60,131.80,79.65,130.78,79.61,130.03,79.54,129.07,79.47,128.28,79.54,127.53,79.59,127.35,79.60,126.50,79.59,125.70,79.58,124.85,79.62,124.65,79.67,124.40,79.74,123.72,79.78,123.10,79.81,122.60,79.83,122.42,79.74,122.15,79.64,121.88,79.53,121.60,79.55,121.08,79.72,120.65,79.90,120.30,80.04,120.38,80.05,120.45,80.05,120.53,80.04,120.53,80.06,120.10,80.08,119.65,80.01,119.30,79.92,119.53,79.94,119.75,80.04,119.88,80.15,119.88,80.16,119.88,80.16,120.08,80.16,120.47,80.16,120.92,80.11,121.15,80.09,120.92,80.14,120.58,80.24,120.20,80.30,120.47,80.26,120.80,80.21,121.50,80.22,121.88,80.22,122.25,80.22,122.25,80.22,121.85
RZ_2823456_13525,null,null,49,0,5,80.33,121.45,80.44,121.08,80.51,121.08,80.36,121.30,80.22,121.45,80.22,121.62,80.36,121.60,80.51,121.55,80.51,121.45,80.51,121.35,80.51,121.38,80.51,121.62,80.51,122.00,80.50,122.35,80.49,122.45,80.47,122.45,80.46,122.50,80.46,122.60,80.46,122.67,80.46,122.62,80.42,122.53,80.40,122.33,80.47,122.20,80.59,122.25,80.72,122.35,80.76,122.40,80.80,122.33,80.80,122.33,80.75,122.42,80.69,122.50,80.64,122.42,80.65,122.33,80.66,122.53,80.67,122.92,80.69,123.33,80.71,123.35,80.75,123.20,80.79,122.90,80.88,122.67,80.95,122.50,80.99,122.45,80.97,122.45,80.96,122.53,80.95,122.60,80.91,122.83,80.89,123.00,80.81,123.17,80.76,123.08,80.78,123.08
RZ_2823456_13526,null,null,50,0,5,80.86,122.83,80.95,122.65,80.99,122.50,81.00,122.83,81.00,123.10,81.01,122.92,81.06,122.55,81.11,122.17,81.12,122.12,81.15,122.10,81.16,122.03,81.16,122.00,81.15,121.97,81.15,121.70,81.16,121.42,81.16,121.28,81.11,121.40,81.08,121.55,81.06,121.58,81.08,121.58,81.08,121.55,81.05,121.80,81.03,122.08,80.99,122.35,80.97,122.50,80.92,122.65,80.90,122.60,80.99,122.28,81.08,121.95,81.12,121.85,81.09,121.88,81.01,121.95,80.96,121.95,80.96,122.15,81.03,122.35,81.10,122.33,81.11,122.12,81.11,121.92,81.11,121.95,81.11,121.95,81.11,122.20,81.12,122.38,81.14,122.50,81.16,122.38,81.17,122.28,81.20,122.33,81.25,122.42,81.29,122.67,81.31,122.78,81.38,122.53
RZ_2823456_13527,null,null,50,0,8,81.45,122.15,81.50,121.72,81.49,121.70,81.45,121.83,81.42,122.00,81.42,122.17,81.44,121.83,81.45,121.50,81.51,121.15,81.55,121.25,81.54,121.58,81.46,121.88,81.40,122.00,81.40,121.83,81.39,121.58,81.33,121.42,81.24,121.70,81.24,122.08,81.31,122.10,81.42,121.75,81.47,121.15,81.49,120.92,81.49,120.72,81.40,120.88,81.34,121.12,81.33,121.38,81.39,121.38,81.45,121.22,81.45,121.30,81.45,121.53,81.44,121.85,81.54,121.97,81.62,122.12,81.76,122.17,81.80,122.20,81.72,122.20,81.61,122.10,81.51,121.70,81.53,121.25,81.54,120.90,81.54,120.85,81.53,121.12,81.51,121.30,81.50,121.35,81.51,121.17,81.53,121.10,81.50,121.03,81.47,120.90,81.45,120.83,81.40,120.90
RZ_2823456_13528,null,null,50,0,8,81.35,120.95,81.42,120.85,81.54,120.70,81.67,120.53,81.69,120.50,81.70,120.62,81.69,120.75,81.70,120.83,81.71,120.75,81.74,120.58,81.74,120.42,81.71,120.50,81.66,120.70,81.54,121.00,81.45,121.10,81.38,121.17,81.38,121.15,81.39,121.05,81.40,120.92,81.40,120.80,81.40,120.80,81.44,120.88,81.46,121.12,81.47,121.50,81.45,121.85,81.45,121.85,81.44,121.67,81.42,121.38,81.40,121.17,81.40,120.97,81.39,121.12,81.39,121.38,81.41,121.33,81.41,121.00,81.41,120.72,81.40,120.75,81.40,120.78,81.40,120.88,81.40,121.00,81.38,121.10,81.34,121.08,81.33,120.90,81.38,120.70,81.44,120.53,81.50,120.55,81.55,120.30,81.59,120.03,81.67,119.85,81.70,120.03,81.71,120.30
RZ_2823456_13529,null,null,51,0,8,81.60,120.58,81.49,120.75,81.41,120.62,81.44,120.42,81.51,120.28,81.58,120.28,81.60,120.30,81.61,120.17,81.60,120.08,81.61,120.03,81.58,120.08,81.55,120.17,81.56,120.25,81.62,120.28,81.69,120.45,81.69,120.62,81.64,120.90,81.58,121.08,81.50,121.45,81.49,121.72,81.45,121.33,81.41,120.72,81.36,120.30,81.35,120.45,81.40,120.62,81.44,120.65,81.49,120.70,81.46,120.62,81.45,120.60,81.45,120.55,81.44,120.62,81.42,120.60,81.41,120.60,81.47,120.60,81.56,120.67,81.64,120.80,81.64,120.90,81.61,120.88,81.59,120.80,81.56,120.75,81.58,120.80,81.59,120.85,81.56,121.00,81.50,121.10,81.44,121.22,81.40,121.25,81.39,121.17,81.39,121.05,81.41,120.90,81.42,120.85,81.41,120.95
RZ_2823456_13530,null,null,50,0,8,81.38,121.12,81.33,121.22,81.31,121.12,81.30,120.92,81.33,120.83,81.34,120.85,81.39,120.85,81.44,120.88,81.50,120.88,81.53,120.75,81.46,120.62,81.39,120.62,81.28,120.72,81.25,120.85,81.24,120.70,81.25,120.53,81.29,120.38,81.29,120.75,81.30,121.15,81.31,121.45,81.33,121.35,81.34,121.00,81.31,120.72,81.31,120.80,81.33,121.15,81.31,121.33,81.31,120.92,81.34,120.55,81.36,120.85,81.38,121.35,81.38,121.83,81.39,121.72,81.42,121.45,81.46,121.20,81.42,120.95,81.36,120.90,81.31,120.92,81.33,121.03,81.30,121.20,81.28,121.35,81.29,121.45,81.34,121.47,81.38,121.53,81.39,121.42,81.41,121.33,81.46,121.25,81.49,121.22,81.51,121.30,81.50,121.35,81.46,121.50
RZ_2823456_13531,null,null,50,0,8,81.44,121.55,81.40,121.60,81.40,121.58,81.39,121.65,81.38,121.70,81.38,121.70,81.39,121.28,81.39,120.90,81.39,120.60,81.47,120.65,81.55,120.88,81.56,121.08,81.47,121.55,81.40,121.83,81.35,122.08,81.33,122.00,81.33,121.45,81.35,120.92,81.34,120.95,81.30,121.42,81.28,121.78,81.29,121.60,81.30,121.38,81.30,121.30,81.30,121.22,81.29,121.20,81.30,121.12,81.31,121.08,81.33,121.20,81.33,121.40,81.30,121.58,81.28,121.55,81.33,121.53,81.40,121.53,81.46,121.53,81.45,121.53,81.45,121.50,81.46,121.47,81.49,121.38,81.49,121.30,81.39,121.25,81.29,121.28,81.22,121.55,81.26,121.78,81.33,121.95,81.33,121.90,81.36,122.05,81.39,122.08,81.42,121.95,81.41,121.62
RZ_2823456_13532,null,null,50,0,8,81.39,121.80,81.38,122.12,81.40,122.12,81.41,121.80,81.42,121.80,81.42,122.12,81.42,122.50,81.44,122.53,81.41,122.38,81.36,122.20,81.30,122.10,81.28,122.17,81.28,122.12,81.30,122.00,81.34,121.92,81.38,121.97,81.42,122.12,81.46,122.20,81.42,122.25,81.38,122.20,81.30,122.17,81.28,122.20,81.26,122.22,81.34,122.25,81.42,122.22,81.50,122.20,81.49,122.15,81.49,122.10,81.51,122.08,81.51,122.22,81.47,122.50,81.42,122.80,81.42,122.70,81.51,122.53,81.60,122.35,81.67,122.40,81.97,122.35,82.47,122.28,83.24,122.25,83.83,122.28,84.70,122.17,85.50,122.05,86.58,121.90,87.49,121.90,88.56,122.10,89.56,122.33,90.66,122.50,91.69,122.38,92.81,122.28,93.99,122.28
RZ_2823456_13533,null,null,50,0,3,95.21,122.78,96.46,123.30,97.70,123.60,99.01,123.45,100.26,123.17,101.55,123.00,102.84,123.22,104.30,123.50,105.80,123.75,107.21,123.60,108.66,123.65,110.05,123.72,111.51,123.78,112.80,123.65,114.09,123.50,115.39,123.58,116.81,123.67,118.36,123.97,119.84,124.03,121.34,124.12,122.61,124.03,124.06,123.97,125.25,123.95,126.58,123.90,127.76,123.92,128.97,124.00,130.14,124.15,131.28,124.28,132.35,124.33,133.41,124.10,134.45,123.95,135.47,123.78,136.31,123.78,136.97,123.67,137.76,123.25,138.39,122.83,139.01,122.42,139.46,122.45,140.01,122.50,140.35,122.60,140.53,122.62,140.50,121.80,140.53,120.92,140.57,120.03,140.66,120.03,140.72,120.00,140.75,120.12,140.72,120.25,140.56,120.05,140.35,119.72
RZ_2823456_13534,null,null,50,0,3,140.10,119.50,139.88,119.90,139.59,120.30,139.25,120.47,138.99,120.40,138.84,120.12,138.66,119.90,138.50,119.65,138.36,119.58,138.26,119.58,138.10,119.62,137.94,119.67,137.88,119.75,137.81,119.88,137.78,119.97,137.74,119.92,137.49,119.72,137.28,119.40,137.09,119.15,137.11,119.17,137.14,119.40,137.11,119.67,137.03,119.72,136.93,119.67,136.85,119.50,136.81,119.38,136.74,119.35,136.68,119.55,136.62,119.75,136.61,119.67,136.59,119.40,136.51,119.12,136.45,119.50,136.40,119.90,136.38,120.28,136.31,120.15,136.24,120.03,136.16,120.03,136.10,120.10,135.91,120.10,135.74,120.05,135.68,119.92,135.70,119.85,135.69,119.88,135.59,119.95,135.54,120.22,135.54,120.40,135.53,120.62,135.53,120.70,135.57,120.75
RZ_2823456_13535,null,null,50,0,3,135.61,120.85,135.66,120.97,135.66,121.25,135.66,121.45,135.65,121.28,135.64,120.95,135.62,120.62,135.54,120.65,135.45,120.83,135.38,120.80,135.39,120.80,135.40,120.67,135.40,120.92,135.40,121.15,135.40,121.50,135.39,121.90,135.36,122.33,135.39,121.83,135.41,121.10,135.38,120.70,135.20,121.03,135.03,121.38,134.94,121.33,134.95,121.30,134.95,121.30,134.91,121.33,134.86,121.33,134.80,121.38,134.82,121.42,134.89,121.47,134.91,121.45,134.89,121.42,134.86,121.35,134.88,121.30,134.89,121.20,134.86,121.15,134.78,121.10,134.70,121.10,134.62,121.38,134.60,121.67,134.56,121.83,134.56,121.70,134.57,121.55,134.60,121.53,134.59,121.50,134.56,121.47,134.55,121.45,134.53,121.62,134.54,121.78,134.54,121.88
RZ_2823456_13536,null,null,50,0,3,134.50,121.72,134.47,121.60,134.45,121.42,134.46,121.33,134.39,121.17,134.32,121.15,134.25,121.12,134.35,121.15,134.45,121.25,134.53,121.47,134.49,121.65,134.44,121.80,134.43,121.78,134.41,121.60,134.40,121.45,134.39,121.30,134.39,121.35,134.35,121.47,134.32,121.58,134.30,121.62,134.31,121.62,134.38,121.72,134.44,121.75,134.47,121.83,134.40,121.78,134.32,121.80,134.30,121.83,134.32,121.90,134.34,122.00,134.34,122.12,134.34,121.78,134.34,121.38,134.35,120.97,134.26,120.97,134.19,121.05,134.12,121.15,134.15,121.20,134.18,121.17,134.16,121.05,134.15,120.97,134.14,121.00,134.14,121.10,134.12,121.20,134.10,121.17,134.09,121.15,134.10,121.20,134.14,121.40,134.18,121.65,134.21,121.83,134.22,121.60
RZ_2823456_13537,null,null,58,0,3,134.22,121.33,134.26,120.97,134.30,120.90,134.32,121.30,134.28,121.80,134.22,122.22,134.18,122.12,134.20,121.83,134.24,121.58,134.29,121.58,134.29,121.78,134.18,121.85,134.06,121.75,133.94,121.85,133.90,122.05,133.88,122.25,133.85,122.15,133.85,122.05,133.84,122.10,133.81,122.25,133.79,122.40,133.82,122.40,133.89,122.40,133.96,122.38,133.96,122.22,133.96,122.05,133.97,121.90,134.00,121.95,134.01,121.97,134.00,122.00,134.03,122.15,134.05,122.30,133.97,122.42,133.89,122.33,133.80,122.15,133.81,122.00,133.81,121.95,133.89,121.97,133.95,121.85,134.06,121.67,134.12,121.47,134.19,121.45,134.19,121.72,134.11,122.05,134.04,122.35,133.97,122.38,134.00,122.30,134.00,122.22,134.00,122.12,134.01,122.03,134.01,121.85,134.01,121.65,134.01,121.83,133.99,122.08,133.97,122.22,133.96,122.03,133.94,121.80,133.89,121.75
RZ_2823456_13538,null,null,41,0,3,133.84,121.80,133.82,121.85,133.84,122.00,133.84,122.12,133.82,122.28,133.81,122.10,133.81,121.92,133.80,122.15,133.78,122.40,133.76,122.65,133.78,122.42,133.75,122.40,133.74,122.38,133.72,122.45,133.78,122.60,133.78,122.75,133.76,122.88,133.74,122.95,133.72,122.47,133.78,121.95,133.88,121.40,133.97,122.03,134.00,122.65,133.95,123.05,133.88,122.83,133.81,122.62,133.69,122.55,133.60,122.45,133.54,122.38,133.55,122.12,133.59,121.85,133.61,121.60,133.62,121.60,133.59,122.05,133.56,122.50,133.51,122.95,133.51,122.97,133.60,123.00,133.70,122.83,133.81,122.67,133.84,122.58
RZ_2823456_13539,null,null,51,0,3,133.78,122.80,133.69,123.03,133.71,122.95,133.82,122.47,133.79,122.05,133.65,122.10,133.59,122.38,133.65,122.60,133.71,122.55,133.75,122.42,133.80,122.15,133.85,121.90,133.86,121.85,133.88,122.08,133.86,122.40,133.85,122.60,133.85,122.70,133.86,122.67,133.88,122.80,133.86,122.92,133.82,122.88,133.74,122.67,133.65,122.53,133.60,122.55,133.61,122.58,133.64,122.62,133.64,122.65,133.64,122.70,133.64,122.78,133.62,122.85,133.60,123.05,133.59,123.10,133.53,123.12,133.46,122.83,133.50,122.53,133.60,122.30,133.57,122.50,133.46,122.83,133.49,123.25,133.62,123.42,133.76,123.17,133.76,122.85,133.78,122.53,133.78,122.62,133.71,122.72,133.65,122.85,133.57,122.83,133.57,122.78,133.51,122.80,133.46,122.88,133.41,123.08
RZ_2823456_13540,null,null,50,0,3,133.41,123.22,133.46,123.17,133.47,122.90,133.49,122.55,133.45,122.38,133.47,122.30,133.51,122.28,133.56,122.20,133.61,122.15,133.69,122.05,133.75,122.03,133.80,122.03,133.79,122.08,133.70,122.10,133.61,122.12,133.55,122.08,133.55,122.03,133.56,122.47,133.56,122.97,133.54,123.58,133.54,123.67,133.56,123.47,133.60,123.40,133.64,123.33,133.64,123.65,133.61,123.72,133.62,123.55,133.62,123.30,133.62,123.10,133.60,123.12,133.57,123.15,133.57,123.15,133.57,123.12,133.57,123.05,133.59,123.00,133.59,122.92,133.62,122.85,133.71,122.80,133.80,122.80,133.76,122.83,133.66,122.83,133.56,122.83,133.50,122.80,133.44,123.03,133.39,123.25,133.39,123.45,133.40,123.20,133.41,122.95,133.43,122.72,133.44,122.65
RZ_2823456_13541,null,null,50,0,3,133.45,122.58,133.43,122.70,133.40,122.90,133.41,122.83,133.46,122.60,133.51,122.40,133.51,122.53,133.51,122.75,133.51,122.92,133.51,122.72,133.51,122.45,133.50,122.08,133.50,121.95,133.49,122.30,133.50,122.78,133.51,122.95,133.53,122.65,133.53,122.33,133.53,122.30,133.51,122.65,133.45,122.90,133.40,123.05,133.38,122.83,133.40,122.80,133.43,122.97,133.44,123.12,133.45,123.20,133.40,123.20,133.34,123.17,133.28,123.12,133.26,123.15,133.25,123.20,133.22,123.25,133.20,123.17,133.19,123.12,133.15,123.08,133.14,123.08,133.14,123.40,133.16,123.75,133.20,124.03,133.24,123.90,133.26,123.65,133.25,123.42,133.24,123.20,133.22,123.08,133.20,122.95,133.18,122.88,133.16,122.85,133.15,122.83,133.15,122.95
RZ_2823456_13542,null,null,50,0,3,133.14,123.10,133.14,123.30,133.14,123.40,133.14,123.45,133.15,123.20,133.15,122.92,133.12,123.00,133.09,123.33,133.05,123.65,133.05,123.62,133.05,123.42,133.07,123.25,133.11,123.08,133.14,123.08,133.05,123.12,132.96,123.20,132.91,123.15,133.00,123.03,133.06,122.88,133.10,122.83,133.07,122.78,133.06,122.97,133.06,123.22,133.09,123.20,133.10,122.92,133.12,122.67,133.14,122.75,133.14,122.90,133.14,123.03,133.12,123.03,133.18,122.90,133.22,122.75,133.21,122.65,133.16,122.70,133.10,122.80,133.06,122.78,133.03,122.65,133.00,122.70,133.00,122.88,132.99,123.00,132.97,122.90,132.96,122.85,132.95,122.90,132.94,122.97,132.93,123.05,132.93,123.10,132.94,123.15,132.91,123.22,132.88,123.10,132.85,122.92
RZ_2823456_13543,null,null,50,0,3,132.85,123.00,132.88,123.25,132.89,123.33,132.91,123.15,132.93,122.95,132.93,122.58,132.93,122.22,132.93,122.25,132.93,122.60,132.93,122.95,132.94,122.67,132.93,122.38,132.90,122.10,132.89,122.10,132.84,122.20,132.81,122.28,132.82,122.42,132.82,122.53,132.84,122.65,132.84,122.80,132.86,122.88,132.80,122.92,132.72,122.92,132.62,122.88,132.60,123.00,132.60,123.12,132.65,123.28,132.70,123.25,132.72,123.10,132.74,122.83,132.74,122.42,132.75,122.15,132.75,121.95,132.75,121.88,132.74,121.85,132.72,121.88,132.78,121.83,132.82,121.80,132.88,121.83,132.88,121.95,132.93,122.25,132.97,122.45,133.03,122.33,133.03,121.97,132.93,121.65,132.81,121.78,132.70,121.88,132.59,122.00,132.47,121.80,132.07,121.75
RZ_2823456_13544,null,null,50,0,3,131.79,121.75,131.26,121.95,130.75,122.42,129.70,122.92,128.75,123.28,127.61,123.28,126.62,123.25,125.46,123.70,124.34,124.17,123.03,124.65,121.69,124.95,120.11,125.22,118.83,125.12,117.16,124.88,115.66,124.58,113.81,124.65,112.24,124.97,110.83,125.35,109.38,125.58,107.91,125.53,106.17,125.50,104.56,125.80,102.86,126.08,101.41,126.47,99.81,126.83,98.64,127.15,97.24,127.40,96.10,127.78,94.84,128.15,93.92,128.47,93.16,128.93,92.70,129.40,92.15,129.88,91.88,130.07,91.38,130.40,91.05,130.72,90.65,130.90,90.33,130.95,89.94,130.93,89.55,130.85,89.16,130.65,88.86,130.55,88.46,130.55,88.21,130.65,87.92,130.57,87.84,130.40,87.76,130.38,87.84,130.65,87.90,131.00,87.94,131.20
RZ_2823456_13545,null,null,50,0,3,87.95,131.18,87.97,131.05,88.05,130.95,88.10,130.95,88.17,130.72,88.21,130.53,88.26,130.38,88.26,130.70,88.21,131.00,88.14,131.25,88.15,131.10,88.26,130.97,88.39,130.82,88.42,130.78,88.54,130.72,88.66,130.72,88.79,130.75,88.85,130.78,88.91,130.78,88.97,130.78,89.00,130.75,89.03,130.70,89.04,130.68,89.05,130.62,89.04,130.57,89.05,130.65,89.09,130.72,89.14,130.88,89.21,130.93,89.24,131.00,89.28,130.82,89.26,130.55,89.25,130.28,89.30,130.18,89.38,130.30,89.45,130.38,89.45,130.43,89.47,130.38,89.49,130.43,89.51,130.45,89.54,130.50,89.59,130.50,89.62,130.60,89.69,130.70,89.72,130.70,89.75,130.47,89.71,130.28,89.65,130.18,89.60,130.18,89.58,130.00
RZ_2823456_13546,null,null,51,0,3,89.58,129.85,89.56,129.75,89.56,129.95,89.59,130.20,89.61,130.40,89.69,130.50,89.74,130.50,89.79,130.53,89.79,130.53,89.71,130.62,89.66,130.75,89.66,130.85,89.74,130.62,89.79,130.40,89.76,130.15,89.72,130.12,89.69,129.97,89.70,129.85,89.71,129.88,89.72,130.03,89.71,130.12,89.70,130.10,89.66,130.10,89.72,130.12,89.80,130.15,89.88,130.15,89.88,130.15,89.88,130.18,89.88,130.22,89.83,130.25,89.78,130.30,89.71,130.07,89.70,129.82,89.69,129.60,89.69,129.65,89.69,129.78,89.69,129.95,89.72,130.10,89.76,129.72,89.79,129.28,89.74,129.07,89.69,129.30,89.69,129.70,89.74,129.82,89.84,129.93,89.89,129.85,89.92,129.78,89.92,129.72,89.91,129.78,89.89,129.93,89.86,129.93
RZ_2823456_13547,null,null,50,0,3,89.86,129.80,89.88,129.57,89.88,129.62,89.88,129.68,89.84,129.72,89.81,129.80,89.78,129.85,89.81,129.97,89.84,130.03,89.86,130.10,89.86,130.10,89.89,129.72,89.90,129.40,89.92,129.07,89.91,129.15,89.90,129.45,89.90,129.78,89.88,130.07,89.88,129.95,89.86,129.65,89.88,129.35,89.86,129.28,89.83,129.50,89.79,129.72,89.79,129.82,89.76,129.80,89.75,129.82,89.78,129.88,89.80,129.93,89.83,129.95,89.81,129.95,89.79,129.93,89.76,129.88,89.74,129.78,89.74,129.82,89.76,129.93,89.78,129.95,89.79,129.72,89.80,129.50,89.81,129.38,89.81,129.45,89.81,129.53,89.81,129.62,89.80,129.62,89.85,129.45,89.92,129.28,90.00,129.10,89.96,129.10,89.89,129.20,89.81,129.32
RZ_2823456_13548,null,null,50,0,3,89.81,129.38,89.79,129.28,89.78,129.15,89.75,129.40,89.70,129.70,89.66,129.90,89.62,129.78,89.64,129.28,89.64,128.93,89.66,128.53,89.69,128.53,89.71,128.47,89.74,128.45,89.83,128.53,89.91,128.70,89.91,128.93,89.83,129.03,89.74,129.05,89.74,129.05,89.75,129.05,89.74,129.18,89.72,129.30,89.78,129.38,89.85,129.35,89.86,129.30,89.80,129.32,89.72,129.35,89.72,129.38,89.80,129.35,89.86,129.32,89.91,129.30,89.94,129.22,89.95,129.12,89.89,129.03,89.80,129.25,89.71,129.50,89.72,129.57,89.75,129.40,89.75,129.25,89.79,129.32,89.81,129.40,89.84,129.60,89.84,129.72,89.85,129.85,89.88,129.88,89.91,129.82,89.94,129.70,89.96,129.55,89.95,129.45,89.95,129.20
RZ_2823456_13549,null,null,50,0,3,89.96,128.97,89.97,128.80,89.95,128.82,89.92,128.88,89.91,128.88,89.94,128.88,89.95,128.90,89.95,129.03,89.95,129.05,90.00,129.03,90.05,129.07,90.11,129.28,90.05,129.45,89.99,129.47,89.84,129.50,89.74,129.38,89.47,129.22,89.31,128.93,89.17,128.75,88.95,128.60,88.55,128.05,88.10,127.50,87.79,126.90,87.38,126.83,87.04,126.47,86.61,125.75,86.38,124.97,85.97,124.15,85.75,123.78,85.47,123.47,85.11,123.50,84.67,123.50,84.30,123.17,84.06,122.83,83.90,122.22,83.80,121.97,83.72,121.72,83.45,121.53,83.20,121.35,83.03,120.55,82.90,119.95,82.79,119.00,82.65,118.67,82.50,118.35,82.35,117.80,82.21,117.25,82.22,116.85,82.16,117.03,82.05,117.20,81.97,117.17
RZ_2823456_13550,null,null,51,0,6,81.97,117.10,81.99,116.67,81.95,116.38,81.89,116.12,81.81,115.88,81.76,115.50,81.74,115.12,81.75,114.78,81.74,114.40,81.74,114.45,81.72,114.85,81.76,114.88,81.79,114.50,81.83,114.17,81.84,114.20,81.84,114.25,81.84,114.22,81.84,114.20,81.83,114.20,81.81,114.22,81.83,113.95,81.88,113.65,81.94,113.58,82.00,113.78,82.12,114.00,82.21,114.00,82.28,114.05,82.24,114.08,82.25,114.10,82.28,113.97,82.34,113.85,82.40,113.97,82.45,114.12,82.49,114.22,82.50,114.15,82.51,114.12,82.47,114.33,82.44,114.55,82.36,114.75,82.34,114.72,82.31,114.72,82.41,114.75,82.49,114.95,82.55,115.03,82.54,115.17,82.53,115.25,82.51,115.33,82.55,115.38,82.60,115.40,82.66,115.40,82.67,115.42
RZ_2823456_13551,null,null,50,0,2,82.69,115.45,82.72,115.40,82.74,115.35,82.76,115.28,82.75,115.28,82.75,115.20,82.79,115.17,82.84,115.05,82.88,114.97,82.89,115.05,82.89,115.22,82.90,115.60,82.90,115.78,82.92,115.83,82.94,115.67,82.97,115.50,83.01,115.47,83.01,115.50,83.00,115.60,82.99,115.75,83.06,115.83,83.15,115.83,83.19,115.75,83.16,115.72,83.14,115.75,83.14,115.67,83.16,115.58,83.14,115.50,83.10,115.58,83.10,115.65,83.12,115.83,83.14,116.00,83.11,116.15,83.15,115.85,83.19,115.55,83.22,115.55,83.24,115.88,83.26,116.15,83.28,116.15,83.24,116.15,83.17,116.15,83.17,116.20,83.25,116.22,83.31,116.28,83.33,116.33,83.29,116.33,83.35,115.95,83.44,115.58,83.53,115.28,83.53,115.38
RZ_2823456_13552,null,null,50,0,2,83.53,115.45,83.47,115.53,83.45,115.45,83.44,115.42,83.51,115.40,83.58,115.45,83.60,115.67,83.60,115.90,83.64,115.95,83.69,115.83,83.71,115.67,83.70,115.80,83.72,115.90,83.75,116.03,83.78,116.03,83.78,116.05,83.78,116.08,83.75,116.05,83.72,116.03,83.70,115.97,83.72,116.03,83.74,116.05,83.71,116.00,83.67,115.88,83.76,115.58,83.88,115.40,83.96,115.15,83.94,115.05,83.91,115.15,83.90,115.28,83.89,115.42,83.89,115.42,83.84,115.53,83.79,115.62,83.84,115.67,83.95,115.67,84.08,115.62,84.08,115.55,84.05,115.50,84.04,115.42,84.01,115.38,84.06,115.35,84.08,115.53,84.09,115.70,84.06,115.60,84.08,115.35,84.08,115.17,84.09,115.25,84.06,115.38,84.06,115.38
RZ_2823456_13553,null,null,50,0,2,84.05,115.38,84.09,115.38,84.14,115.35,84.19,115.35,84.26,115.33,84.30,115.28,84.31,115.22,84.26,115.17,84.24,115.10,84.21,115.12,84.19,115.17,84.20,115.25,84.25,115.15,84.24,115.08,84.19,115.10,84.14,115.15,84.15,115.03,84.25,114.85,84.30,115.00,84.35,115.30,84.31,115.62,84.33,115.55,84.33,115.45,84.35,115.38,84.38,115.33,84.40,115.33,84.40,115.33,84.39,115.35,84.38,115.15,84.36,114.92,84.33,114.95,84.30,115.22,84.26,115.55,84.22,115.60,84.19,115.65,84.19,115.28,84.22,115.00,84.26,114.80,84.26,114.90,84.28,114.90,84.33,114.67,84.35,114.55,84.35,114.65,84.31,114.88,84.29,115.12,84.33,115.15,84.39,115.15,84.49,115.15,84.53,114.78,84.60,114.42
RZ_2823456_13554,null,null,50,0,2,84.64,114.38,84.65,114.67,84.61,115.00,84.58,115.00,84.56,114.70,84.59,114.38,84.62,114.05,84.65,114.03,84.66,114.00,84.65,114.03,84.64,113.97,84.64,113.92,84.65,113.95,84.61,114.38,84.58,114.80,84.55,115.12,84.56,115.05,84.54,114.70,84.51,114.38,84.45,114.22,84.42,114.42,84.40,114.65,84.41,114.75,84.41,114.78,84.49,114.72,84.56,114.60,84.64,114.47,84.62,114.42,84.60,114.47,84.58,114.50,84.55,114.55,84.56,114.70,84.60,114.85,84.62,114.95,84.64,114.85,84.64,114.65,84.64,114.50,84.64,114.40,84.62,114.38,84.66,114.35,84.69,114.45,84.71,114.58,84.71,114.42,84.70,114.12,84.69,113.88,84.66,113.97,84.66,114.05,84.69,114.10,84.69,114.10,84.69,114.00
RZ_2823456_13555,null,null,50,0,2,84.67,113.92,84.67,113.83,84.66,113.83,84.72,113.80,84.78,113.80,84.75,113.97,84.66,114.15,84.60,114.40,84.61,114.47,84.64,114.38,84.65,114.25,84.70,114.10,84.79,114.08,84.86,113.97,84.88,113.97,84.83,114.05,84.75,113.97,84.72,113.80,84.81,113.62,84.91,113.62,84.97,113.58,84.95,113.55,84.94,113.53,84.89,113.60,84.81,113.60,84.78,113.55,84.81,113.80,84.84,114.08,84.83,114.33,84.83,114.17,84.84,113.83,84.85,113.53,84.85,113.35,84.85,113.35,84.88,113.33,84.97,113.17,85.08,113.08,85.30,112.97,85.61,113.00,86.10,112.92,86.58,112.78,87.16,112.62,87.94,112.47,88.88,112.30,89.89,112.10,90.74,111.95,91.83,111.85,92.80,111.40,94.04,110.88,95.01,110.17
RZ_2823456_13556,null,null,50,0,2,96.06,109.80,96.85,109.53,97.55,109.50,98.26,109.45,99.05,108.97,99.83,108.50,100.55,108.00,101.30,107.78,102.16,107.47,102.91,107.20,103.60,107.10,104.29,106.75,104.92,106.22,105.56,105.70,106.24,105.42,106.91,105.30,107.54,105.15,108.03,105.03,108.76,104.80,109.29,104.72,109.90,104.72,110.24,104.38,110.76,103.90,111.19,103.83,111.62,104.17,112.04,104.40,112.33,104.25,112.50,103.90,112.54,103.42,112.58,102.95,112.58,102.62,112.51,102.60,112.45,102.55,112.33,102.80,112.24,103.10,112.14,103.25,112.09,102.92,112.08,102.58,112.06,102.30,112.04,102.22,111.94,102.38,111.79,102.67,111.58,102.95,111.42,103.03,111.25,102.83,111.16,102.80,111.08,102.92,110.88,103.22,110.67,103.30,110.50,103.15
RZ_2823456_13557,null,null,50,0,2,110.50,102.92,110.50,102.80,110.50,102.90,110.42,103.10,110.33,103.28,110.19,103.22,110.11,103.12,110.08,103.28,110.08,103.38,110.08,103.42,110.08,103.28,110.05,103.20,109.99,103.17,109.92,103.20,109.85,103.22,109.78,103.22,109.69,103.17,109.66,102.67,109.62,102.22,109.59,102.10,109.54,102.40,109.55,102.67,109.55,103.00,109.56,103.30,109.56,103.58,109.58,103.50,109.59,103.42,109.58,103.38,109.58,103.40,109.58,103.42,109.62,103.35,109.67,103.12,109.61,102.92,109.49,102.85,109.34,102.90,109.30,103.40,109.25,103.90,109.24,104.38,109.24,104.38,109.30,103.80,109.36,103.25,109.34,102.78,109.29,102.88,109.21,103.22,109.20,103.50,109.20,103.67,109.24,103.60,109.28,103.42,109.33,103.33,109.34,103.22
RZ_2823456_13558,null,null,50,0,2,109.36,103.22,109.38,103.22,109.40,103.25,109.39,103.47,109.39,103.65,109.38,103.83,109.35,103.85,109.35,103.65,109.36,103.45,109.38,103.25,109.34,103.22,109.31,103.15,109.31,103.03,109.31,102.88,109.30,102.80,109.25,102.78,109.20,102.97,109.20,103.28,109.21,103.45,109.20,103.45,109.17,103.40,109.19,103.50,109.21,103.53,109.17,103.50,109.11,103.45,109.06,103.42,109.10,103.30,109.12,103.20,109.16,103.35,109.19,103.60,109.22,103.88,109.22,103.78,109.17,103.60,109.10,103.42,109.06,103.35,109.09,103.42,109.11,103.53,109.11,103.58,109.16,103.53,109.20,103.42,109.22,103.53,109.22,103.65,109.22,103.72,109.22,103.62,109.22,103.53,109.16,103.42,109.15,103.30,109.14,103.22,109.19,103.20,109.19,103.38
RZ_2823456_13559,null,null,49,0,2,109.24,103.55,109.29,103.72,109.36,103.72,109.39,103.80,109.40,103.95,109.38,104.10,109.17,103.78,108.97,103.38,108.80,103.00,108.81,103.22,108.88,103.42,108.94,103.60,108.99,103.55,108.99,103.58,108.99,103.60,108.96,103.60,108.94,103.58,109.00,103.60,109.09,103.65,109.14,103.50,109.11,103.33,109.08,103.12,109.08,103.12,109.08,103.25,109.05,103.47,109.06,103.72,109.08,103.78,109.09,103.72,109.08,103.60,109.06,103.55,109.05,103.65,108.99,103.78,108.94,103.83,108.89,103.83,108.90,103.85,108.94,103.97,108.97,104.00,108.99,103.88,108.99,103.58,108.97,103.25,108.96,103.17,108.95,103.20,108.90,103.30,108.86,103.25,108.88,103.20,108.94,103.05,109.00,103.05,108.94,103.10,108.88,103.15
RZ_2823456_13560,null,null,50,0,2,108.83,103.08,108.85,102.97,108.85,102.67,108.85,102.45,108.84,102.35,108.85,102.47,108.86,102.35,108.89,102.10,108.89,101.88,108.88,101.90,108.88,101.72,108.89,101.65,108.91,101.67,108.94,101.90,108.95,101.38,108.96,100.65,108.96,99.90,108.89,99.92,108.81,100.12,108.70,100.33,108.69,100.17,108.66,99.78,108.67,99.40,108.81,99.17,108.96,99.08,109.08,98.53,109.01,98.03,108.91,97.58,108.80,97.58,108.70,97.58,108.81,98.33,109.14,100.03,109.56,102.70,109.80,106.08,109.96,109.78,110.40,113.62,110.84,118.15,111.36,123.10,111.39,129.07,111.36,135.28,111.24,141.93,111.34,148.97,111.49,155.68,111.44,163.18,111.11,170.95,110.89,179.03,110.65,187.90,110.20,197.35,109.45,208.60,108.85,218.90
RZ_2823456_13561,null,null,50,0,2,108.97,228.85,109.00,240.30,108.81,252.45,108.04,266.75,107.35,279.25,106.31,292.75,105.14,305.62,103.35,319.45,101.78,332.95,99.66,348.27,98.40,359.00,97.50,365.43,97.50,365.43
RZ_2823456_13562,null,null,50,0,2,89.22,389.95,89.22,389.95,89.22,389.95,89.17,384.77,89.99,377.23
RZ_2823456_13563,null,null,50,0,2,91.01,367.43,91.92,359.85,91.91,351.55,91.79,343.90,92.11,336.20,92.64,330.00,93.34,323.02,93.92,317.15,94.30,311.15,94.58,305.52,95.38,298.77,96.64,291.65,97.84,285.25,98.71,279.48,99.31,274.15,99.95,269.30,100.46,263.80,101.15,259.00,101.76,253.40,102.46,249.32,103.16,244.60,103.67,239.68,103.76,235.28,103.19,231.38,102.91,228.03,102.88,223.90,103.20,220.38,103.38,216.43,103.47,213.00,103.61,208.60,103.78,204.18,104.33,199.32,104.90,195.15,105.30,192.78,105.34,189.80,103.90,187.80,102.49,184.78,101.06,183.10,101.10,180.30,101.16,178.05,101.19,175.47,101.21,172.62,101.41,169.50,101.66,166.78,101.86,164.72,101.94,162.53,102.03,160.05,102.10,157.68,102.16,155.65,102.22,153.65
RZ_2823456_13564,null,null,50,0,2,102.26,151.68,102.28,149.50,102.24,147.35,102.16,145.38,102.09,143.47,102.05,141.93,102.10,140.12,102.17,138.35,102.26,136.68,102.22,135.15,102.17,133.62,102.12,132.15,102.19,130.20,102.21,128.93,102.25,127.50,102.25,126.67,102.29,125.17,102.35,123.88,102.44,122.60,102.53,120.92,102.47,119.58,102.40,118.50,102.21,118.22,102.12,117.92,102.01,116.53,102.00,115.35,101.92,114.10,101.90,113.60,101.89,112.88,101.80,112.25,101.69,111.62,101.59,110.95,101.64,110.25,101.72,109.00,101.76,108.12,101.72,107.33,101.65,107.42,101.50,106.78,101.38,106.03,101.26,105.28,101.26,104.88,101.26,104.47,101.28,103.83,101.28,103.33,101.28,102.75,101.26,102.40,101.26,102.28,101.26,102.17,101.22,101.90,101.21,101.35
RZ_2823456_13565,null,null,49,0,2,101.19,100.50,101.20,99.90,101.19,99.60,101.19,99.65,101.19,99.67,101.24,99.70,101.29,99.55,101.29,99.28,101.25,99.00,101.26,98.70,101.33,98.40,101.35,98.10,101.34,97.95,101.30,97.95,101.30,97.97,101.30,98.03,101.26,98.47,101.20,98.90,101.15,99.25,101.19,99.17,101.25,99.12,101.30,99.42,101.25,99.75,101.22,99.83,101.21,99.60,101.30,99.20,101.36,99.05,101.41,99.30,101.42,99.72,101.45,100.10,101.45,99.72,101.44,99.33,101.41,98.88,101.40,98.78,101.41,98.53,101.41,98.38,101.38,98.62,101.33,99.03,101.21,99.40,101.15,99.35,101.20,99.12,101.30,98.92,101.41,98.60,101.41,98.50,101.40,98.47,101.38,98.65,101.36,98.83,101.35,98.90,101.33,99.38
RZ_2823456_13566,null,null,151,0,1,101.29,100.20,101.26,101.03,101.28,101.05,101.30,100.70,101.26,100.50,101.24,100.65,101.21,100.60,101.22,100.45,101.22,100.28,101.28,100.28,101.29,100.62,101.29,100.97,101.25,101.25,101.16,101.28,101.09,101.33,101.01,101.33,101.01,101.25,101.08,101.50,101.15,101.83,101.16,101.75,101.11,101.30,101.06,100.90,101.09,100.90,101.12,100.92,101.16,100.95,101.17,100.95,101.17,100.97,101.16,100.97,101.12,100.95,101.08,100.95,101.03,101.22,101.03,101.50,101.03,101.53,101.04,101.30,101.09,101.08,101.12,101.22,101.15,101.60,101.22,101.97,101.33,101.78,101.34,101.30,101.29,100.95,101.21,101.12,101.21,101.30,101.20,101.45,101.19,101.47,101.20,101.33,101.21,101.25,101.21,101.15,101.22,101.12,101.25,101.03,101.29,100.85,101.30,100.78,101.30,100.70,101.29,100.67,101.21,100.70,101.16,100.75,101.10,101.42,101.08,102.05,101.06,102.53,101.08,102.20,101.05,101.85,101.03,101.67,101.01,101.75,101.05,101.80,101.10,101.47,101.15,101.05,101.19,100.60,101.21,100.83,101.20,101.08,101.16,101.22,101.11,101.12,101.06,101.03,101.09,101.00,101.11,101.03,101.12,101.08,101.11,101.10,101.11,101.05,101.11,100.88,101.16,100.72,101.21,100.80,101.26,100.97,101.25,101.28,101.24,101.40,101.24,101.47,101.24,101.05,101.28,100.65,101.31,100.28,101.34,100.33,101.34,100.42,101.34,100.75,101.35,101.08,101.36,101.30,101.35,101.42,101.34,101.50,101.33,101.53,101.34,101.25,101.36,101.03,101.39,100.85,101.38,100.85,101.36,100.95,101.36,101.05,101.36,101.03,101.31,100.90,101.25,100.78,101.17,100.78,101.16,100.85,101.17,100.95,101.21,101.03,101.25,101.03,101.28,100.97,101.31,100.60,101.34,100.22,101.45,99.88,101.56,99.78,101.59,99.75,101.51,99.80,101.44,99.88,101.44,99.95,101.42,100.08,101.40,100.20,101.36,100.53,101.34,100.72,101.35,100.60,101.42,100.28,101.53,99.88,101.62,99.75,101.65,99.75,101.66,99.95,101.66,100.17,101.58,100.33,101.47,100.40,101.45,100.62,101.53,100.80,101.59,100.88,101.60,100.67,101.56,100.42,101.53,100.10,101.56,99.97,101.64,99.90,101.70,99.92,101.67,99.97,101.64,100.25,101.62,100.50,101.62,100.78,101.61,100.80,101.61,100.85,101.60,100.78,101.59,100.60,101.58,100.42,101.58,100.40,101.60,100.45
RZ_2823456_13567,null,null,50,0,1,101.64,100.47,101.66,100.62,101.66,100.78,101.72,100.50,101.78,100.08,101.81,99.85,101.75,100.05,101.67,100.00,101.61,99.78,101.59,99.65,101.59,99.78,101.58,100.17,101.58,100.45,101.55,100.72,101.54,100.53,101.59,100.30,101.64,100.00,101.67,99.92,101.64,99.83,101.61,99.83,101.61,99.78,101.61,99.75,101.60,99.72,101.55,99.78,101.53,99.80,101.50,100.08,101.49,100.35,101.49,100.45,101.50,100.28,101.53,100.10,101.55,100.12,101.58,100.28,101.60,100.42,101.62,100.25,101.62,99.95,101.64,99.67,101.64,99.67,101.65,99.70,101.66,99.70,101.66,99.70,101.66,99.75,101.66,99.83,101.70,99.78,101.71,99.65,101.71,99.67,101.70,99.72,101.71,99.78,101.72,99.70,101.70,99.70,101.65,99.70
RZ_2823456_13568,null,null,50,0,1,101.61,99.65,101.58,99.62,101.58,99.60,101.62,99.62,101.66,99.65,101.70,99.67,101.69,99.67,101.69,99.60,101.55,99.58,101.41,99.70,101.17,99.90,101.08,99.70,100.99,99.30,100.99,99.12,101.15,99.33,101.31,99.53,101.60,99.47,102.14,99.60,102.96,99.92,103.94,100.53,104.91,101.00,106.09,101.22,107.51,101.20,109.10,101.20,110.88,101.53,112.67,102.08,114.60,102.50,116.47,103.03,118.40,103.33,120.19,103.92,121.92,104.15,123.62,104.83,125.28,105.45,126.92,106.00,128.39,106.10,130.06,106.65,131.43,107.38,132.80,108.28,134.01,108.83,135.45,110.05,137.07,111.10,138.30,111.80,139.62,111.65,140.80,111.90,142.35,112.60,143.57,113.30,145.14,113.55,146.39,113.58,147.80,113.85,148.94,115.00
RZ_2823456_13569,null,null,50,0,1,150.12,115.90,151.29,117.20,152.26,117.92,152.95,118.70,153.46,118.97,153.82,119.30,154.31,119.60,154.68,119.78,154.93,119.67,155.03,119.65,155.07,119.70,155.07,119.88,155.04,120.12,154.97,120.78,154.90,121.30,154.71,121.75,154.53,121.78,154.16,121.80,153.97,121.90,153.59,122.10,153.38,122.28,153.00,122.35,152.81,122.33,152.60,122.30,152.55,122.35,152.49,122.40,152.46,122.45,152.21,122.47,151.95,122.50,151.70,122.12,151.70,121.67,151.57,121.33,151.40,121.40,151.19,121.47,151.12,121.78,151.10,122.08,150.99,122.25,150.81,122.15,150.64,121.95,150.59,121.85,150.60,121.75,150.61,121.72,150.51,121.70,150.41,121.70,150.32,121.78,150.38,121.92,150.44,121.97,150.34,121.97,150.19,121.92,150.00,121.75
RZ_2823456_13570,null,null,50,0,1,149.96,121.55,149.93,121.58,149.93,121.80,149.90,121.95,149.86,121.88,149.81,121.80,149.76,121.83,149.72,121.90,149.69,121.78,149.69,121.62,149.60,121.47,149.54,121.47,149.50,121.40,149.60,121.33,149.68,121.38,149.71,121.53,149.71,121.70,149.70,121.72,149.62,121.67,149.54,121.50,149.41,121.33,149.36,121.38,149.31,121.58,149.30,121.72,149.29,121.72,149.31,121.70,149.34,121.62,149.36,121.60,149.40,121.62,149.43,121.70,149.43,121.72,149.40,121.75,149.38,121.78,149.30,121.80,149.21,122.03,149.15,122.25,149.10,122.20,149.07,121.92,149.04,121.65,149.03,121.65,149.04,121.53,149.10,121.40,149.18,121.20,149.15,121.15,149.10,121.20,149.06,121.30,149.06,121.42,149.06,121.45,149.09,121.53,149.11,121.60
RZ_2823456_13571,null,null,50,0,1,149.19,121.62,149.21,121.78,149.18,121.97,149.10,122.17,148.97,121.85,148.93,121.53,148.89,121.05,148.90,120.90,148.93,121.00,148.95,121.35,148.94,121.85,148.90,122.08,148.88,121.62,148.94,121.05,149.00,120.55,148.91,120.70,148.78,121.40,148.62,122.03,148.65,122.12,148.70,121.78,148.75,121.40,148.69,121.47,148.61,121.62,148.54,121.80,148.56,122.03,148.50,122.08,148.44,122.15,148.43,122.28,148.49,122.40,148.55,122.33,148.56,122.10,148.47,121.78,148.38,121.67,148.28,121.75,148.29,122.00,148.26,122.15,148.24,122.12,148.22,122.03,148.22,121.97,148.24,121.92,148.25,122.15,148.16,122.40,148.07,122.67,147.99,122.15,148.11,121.60,148.24,121.28,148.25,121.50,148.14,121.72,148.01,121.65,148.01,121.58
RZ_2823456_13572,null,null,50,0,1,148.01,121.67,148.01,121.85,148.07,122.17,148.15,122.33,148.21,122.45,148.21,122.47,148.20,122.50,148.20,122.42,148.19,122.35,148.12,122.38,148.07,122.60,148.03,122.83,148.00,122.70,147.96,122.42,147.99,121.95,148.04,121.70,148.10,121.80,148.11,122.10,148.10,122.40,148.09,121.83,148.06,121.22,148.04,121.30,148.03,121.97,147.99,122.42,147.97,122.22,147.96,122.00,147.99,121.95,148.00,121.88,148.05,121.90,148.07,122.45,148.11,122.97,148.14,123.40,148.18,123.38,148.12,123.00,148.04,122.65,147.95,122.47,147.94,122.62,147.94,122.85,147.96,122.92,147.97,122.92,147.99,122.83,147.97,122.75,147.97,122.90,147.96,123.08,147.93,123.17,147.89,123.05,147.88,122.88,147.85,122.75,147.84,122.65,147.82,122.53
RZ_2823456_13573,null,null,50,0,1,147.82,122.50,147.78,122.42,147.72,122.40,147.76,122.70,147.84,122.97,147.91,123.25,147.89,123.22,147.86,123.15,147.85,123.05,147.76,123.00,147.69,123.03,147.60,123.15,147.59,123.25,147.57,123.30,147.60,123.25,147.61,123.25,147.51,123.30,147.41,123.35,147.31,123.30,147.35,123.25,147.39,123.28,147.40,123.33,147.40,123.40,147.40,123.25,147.40,123.10,147.43,122.97,147.44,123.00,147.49,123.10,147.53,123.20,147.50,123.33,147.43,123.35,147.36,123.40,147.40,123.47,147.41,123.53,147.41,123.35,147.36,123.12,147.35,122.90,147.36,123.08,147.40,123.25,147.41,123.53,147.43,123.65,147.43,123.85,147.43,123.95,147.47,124.12,147.51,124.17,147.59,123.55,147.61,122.88,147.64,122.67,147.62,123.22,147.53,123.80
RZ_2823456_13574,null,null,50,0,13,147.43,123.90,147.34,123.90,147.34,123.88,147.34,123.72,147.22,123.47,147.11,123.28,147.01,123.00,147.01,122.85,147.00,122.53,146.99,122.35,147.01,122.62,147.04,123.05,147.03,123.53,147.01,123.47,147.01,123.40,147.01,123.35,147.01,123.38,147.01,123.50,146.99,123.60,146.97,123.65,147.01,123.47,147.09,123.33,147.16,123.30,147.19,123.53,147.18,123.85,147.18,124.03,147.18,124.05,147.18,124.03,147.16,123.97,147.18,123.95,147.19,123.90,147.14,123.88,147.11,123.92,147.09,124.05,147.11,124.15,147.09,124.22,147.07,124.20,147.06,124.20,147.06,124.20,147.06,124.05,147.06,123.88,147.07,123.70,147.09,123.75,147.09,123.83,147.10,123.88,147.11,123.88,147.07,123.85,147.01,123.83,146.96,123.70,147.04,123.55
RZ_2823456_13575,null,null,50,0,13,147.12,123.47,147.18,123.50,147.12,123.50,147.06,123.33,147.04,123.12,147.06,123.08,147.09,123.30,147.09,123.60,147.04,123.80,147.00,123.90,147.00,123.72,147.03,123.55,147.04,123.42,147.05,123.65,147.05,123.88,147.05,123.88,147.04,123.72,147.03,123.62,147.01,123.72,147.00,123.67,147.04,123.55,147.06,123.38,147.04,123.47,146.94,123.62,146.84,123.80,146.79,123.78,146.78,123.65,146.86,123.62,146.95,123.72,147.00,123.83,146.94,123.85,146.89,124.10,146.91,124.35,146.94,124.60,146.96,124.30,146.96,124.03,146.94,123.75,146.93,123.88,146.94,123.97,146.91,124.08,146.86,123.97,146.86,123.85,146.91,123.75,146.97,123.97,146.99,124.03,147.00,123.88,146.90,123.45,146.80,123.25,146.68,123.42,146.66,123.72
RZ_2823456_13576,null,null,50,0,13,146.76,124.03,146.86,124.12,146.96,123.95,146.95,123.65,146.96,123.35,146.97,123.40,146.94,123.58,146.89,123.78,146.82,123.88,146.79,123.97,146.75,123.97,146.71,123.95,146.70,124.03,146.69,124.20,146.68,124.17,146.69,124.10,146.69,123.97,146.70,124.03,146.70,124.20,146.72,124.47,146.76,124.85,146.79,125.10,146.78,124.75,146.76,124.30,146.75,123.88,146.80,124.17,146.84,124.47,146.86,124.75,146.88,124.55,146.89,124.35,146.90,124.15,146.89,124.15,146.93,124.12,146.96,124.12,146.97,124.25,146.90,124.40,146.78,124.60,146.69,124.65,146.65,124.62,146.64,124.55,146.64,124.47,146.61,124.40,146.59,124.35,146.51,124.35,146.45,124.45,146.40,124.65,146.40,124.80,146.38,124.58,146.36,124.25,146.38,124.17
RZ_2823456_13577,null,null,51,0,13,146.43,124.45,146.50,124.75,146.53,124.78,146.55,124.83,146.57,124.83,146.59,124.85,146.59,124.83,146.59,124.83,146.59,124.72,146.59,124.62,146.59,124.53,146.64,124.58,146.70,124.75,146.75,124.83,146.75,124.78,146.72,124.60,146.70,124.47,146.69,124.42,146.62,124.42,146.56,124.47,146.50,124.53,146.54,124.40,146.56,124.25,146.59,124.30,146.60,124.65,146.62,124.95,146.54,124.97,146.43,124.90,146.31,124.80,146.31,124.70,146.36,124.65,146.41,124.67,146.46,124.70,146.47,124.62,146.39,124.58,146.30,124.55,146.22,124.78,146.22,124.95,146.29,125.10,146.35,125.17,146.43,125.22,146.43,125.08,146.40,124.85,146.38,124.88,146.40,125.15,146.45,125.40,146.50,125.35,146.50,125.33,146.50,125.25,146.50,125.17,146.51,125.22
RZ_2823456_13578,null,null,50,0,13,146.49,125.42,146.47,125.62,146.45,125.28,146.46,124.85,146.47,124.67,146.46,124.90,146.43,125.15,146.39,125.33,146.24,125.53,146.07,125.72,145.91,125.75,145.66,125.40,145.41,125.05,144.84,124.92,144.36,125.15,143.56,125.42,142.72,125.53,141.72,125.42,140.76,125.35,139.69,125.30,138.50,125.50,137.30,125.25,135.93,124.85,134.88,124.25,133.57,124.00,132.45,123.83,131.01,123.60,129.81,123.45,128.62,123.38,127.51,123.53,126.36,123.65,125.28,123.55,124.22,123.40,123.09,122.88,122.01,122.55,121.00,122.22,120.00,122.33,119.12,122.17,118.11,122.05,117.35,121.47,116.59,121.12,116.10,120.78,115.44,121.12,114.83,121.45,114.16,121.72,113.72,121.70,113.46,121.45,113.15,121.20,112.99,121.00,112.79,121.00
RZ_2823456_13579,null,null,50,0,13,112.74,121.00,112.70,121.03,112.69,121.08,112.67,120.90,112.67,120.80,112.69,120.67,112.69,120.67,112.74,120.58,112.79,120.70,112.83,120.92,112.78,120.97,112.71,120.92,112.69,120.85,112.76,120.97,112.85,120.92,112.92,120.90,113.03,120.90,113.12,120.85,113.17,120.80,113.17,120.80,113.30,120.92,113.42,121.12,113.54,121.22,113.50,121.25,113.55,121.22,113.64,121.17,113.71,121.35,113.70,121.53,113.71,121.70,113.75,121.80,113.88,121.90,113.99,121.95,114.08,121.88,114.14,121.83,114.20,121.85,114.28,121.67,114.30,121.47,114.34,121.30,114.35,121.50,114.35,121.75,114.35,122.00,114.34,122.10,114.34,122.08,114.38,122.03,114.51,122.05,114.65,122.20,114.74,122.38,114.74,122.45,114.74,122.30,114.78,122.15
RZ_2823456_13580,null,null,50,0,13,114.80,122.03,114.71,122.05,114.60,122.10,114.60,122.15,114.71,122.17,114.81,122.15,114.83,122.12,114.83,122.10,114.83,122.00,114.81,121.92,114.78,121.72,114.74,121.58,114.70,121.38,114.70,121.33,114.70,121.47,114.65,121.67,114.61,121.90,114.59,121.92,114.60,121.92,114.72,121.90,114.83,122.05,114.84,122.20,114.80,122.30,114.76,122.17,114.80,122.03,114.79,121.95,114.79,121.92,114.79,121.97,114.76,122.00,114.72,122.03,114.70,122.03,114.71,122.05,114.75,122.10,114.75,122.20,114.74,122.33,114.74,122.40,114.71,122.38,114.69,122.35,114.64,122.38,114.59,122.38,114.54,122.30,114.46,122.55,114.41,122.88,114.44,122.75,114.51,122.28,114.60,121.83,114.60,121.80,114.59,121.80,114.58,121.83,114.56,121.85
RZ_2823456_13581,null,null,50,0,5,114.56,121.88,114.56,122.20,114.56,122.53,114.58,122.83,114.61,122.72,114.65,122.65,114.70,122.58,114.72,122.60,114.78,122.50,114.78,122.38,114.79,122.22,114.74,122.17,114.67,122.15,114.61,122.17,114.60,122.22,114.59,122.28,114.58,122.33,114.58,122.38,114.64,122.20,114.70,122.00,114.78,121.85,114.80,121.88,114.76,121.92,114.67,121.95,114.58,121.95,114.53,121.95,114.53,122.00,114.53,122.05,114.50,122.38,114.47,122.65,114.47,122.90,114.51,122.60,114.59,122.28,114.65,121.97,114.65,122.38,114.59,122.75,114.54,123.08,114.60,122.92,114.67,122.70,114.72,122.47,114.71,122.35,114.69,122.28,114.71,122.22,114.74,122.17,114.67,122.30,114.58,122.53,114.49,122.80,114.47,122.92,114.45,122.70,114.44,122.30
RZ_2823456_13582,null,null,50,0,5,114.41,121.88,114.42,121.70,114.44,121.67,114.46,121.65,114.46,121.80,114.45,121.85,114.44,121.88,114.44,121.75,114.44,121.78,114.42,121.95,114.40,122.22,114.39,122.30,114.38,122.28,114.41,122.15,114.44,122.40,114.47,122.62,114.49,122.80,114.49,122.70,114.46,122.60,114.47,122.55,114.49,122.55,114.51,122.60,114.50,122.65,114.46,122.72,114.42,122.65,114.40,122.60,114.39,122.53,114.39,122.53,114.36,122.55,114.35,122.78,114.36,122.97,114.38,122.85,114.39,122.53,114.44,122.20,114.49,122.17,114.44,122.15,114.31,122.20,114.24,122.30,114.28,122.28,114.33,122.30,114.33,122.35,114.31,122.22,114.29,121.97,114.26,121.72,114.24,121.72,114.19,121.83,114.14,122.00,114.16,122.17,114.20,122.25,114.21,122.22
RZ_2823456_13583,null,null,49,0,5,114.15,122.17,114.12,122.10,114.14,122.20,114.17,122.30,114.22,122.35,114.25,122.30,114.24,122.17,114.22,122.10,114.22,121.95,114.24,121.80,114.24,121.67,114.19,121.58,114.12,121.58,114.08,121.58,114.09,121.62,114.10,121.72,114.06,121.83,114.01,122.00,113.92,122.15,113.91,121.95,113.94,121.65,113.99,121.65,114.03,121.90,114.09,122.15,114.17,122.00,114.24,121.72,114.20,121.42,114.17,121.22,114.12,121.28,114.10,121.45,114.08,121.58,114.06,121.65,114.05,121.50,114.05,121.30,114.08,121.08,114.04,120.95,113.94,121.03,113.83,121.12,113.84,121.05,113.90,120.70,113.95,120.35,113.96,120.50,113.96,120.80,113.96,120.60,113.94,120.03,113.91,119.45,113.91,119.38,113.95,119.42,113.97,119.50
RZ_2823456_13584,null,null,50,0,5,114.00,119.55,114.01,119.55,114.03,119.03,114.01,118.47,114.00,117.92,113.97,118.03,113.86,118.12,113.74,118.28,113.62,118.33,113.71,118.47,113.85,118.55,114.03,118.62,114.09,119.47,114.28,121.15,114.39,124.17,114.51,126.67,114.54,129.68,114.65,132.65,114.88,136.72,115.17,141.03,115.35,145.62,115.42,150.07,115.33,155.80,115.34,161.57,115.25,168.68,115.53,174.88,115.56,181.97,115.56,189.28,115.16,196.62,114.78,204.95,114.33,214.18,113.78,224.85,113.19,235.82,113.10,246.07,112.80,257.23,112.22,270.07,111.16,283.70,110.28,298.00,109.64,310.45,108.39,324.52,106.97,338.07,105.31,353.68,104.21,368.12,103.19,383.57,102.70,393.07,102.41,398.35,102.41,398.35
RZ_2823456_13585,null,null,49,0,5,null
RZ_2823456_13586,null,null,50,0,8,93.28,402.62,93.28,402.62,94.45,400.15,96.75,395.60,99.26,388.27,100.71,382.05,101.45,374.68,101.95,370.10,103.72,362.73,105.33,354.55,106.95,344.77,107.35,336.95,107.69,330.73,108.22,324.70,108.92,318.52,109.65,312.27,110.14,306.25,110.49,298.90,110.74,293.00,111.06,287.07,111.22,282.68,111.34,277.38
RZ_2823456_13587,null,null,51,0,8,111.51,270.95,111.76,265.05,111.96,260.35,112.12,256.07,112.25,252.10,112.56,247.80,112.99,243.32,113.69,238.53,114.33,233.18,114.38,229.47,114.14,226.68,114.12,223.22,114.69,220.43,115.20,215.65,115.40,212.80,115.42,208.10,115.50,205.47,115.62,201.62,114.97,199.15,114.35,196.15,113.35,194.20,113.14,191.95,112.92,189.82,113.04,187.70,113.19,184.82,113.30,182.50,113.78,179.20,114.21,176.75,114.06,174.72,113.55,173.25,113.15,171.35,113.34,168.62,113.53,166.53,113.60,164.45,113.71,163.05,113.83,161.22,113.91,159.95,113.97,157.97,114.08,156.62,114.24,154.70,114.39,153.10,114.33,151.50,114.09,150.07,113.85,149.20,113.86,146.55,114.06,144.80,114.25,143.10,113.85,143.15,113.40,142.60,113.04,141.53,113.30,139.82
RZ_2823456_13588,null,null,50,0,8,113.54,138.72,113.70,137.30,113.72,136.38,113.49,135.47,113.08,135.35,112.70,134.40,112.55,133.15,112.53,131.88,112.54,131.57,112.65,130.80,112.86,130.05,113.04,128.97,113.16,128.65,113.21,127.80,113.17,127.30,113.01,126.60,112.85,126.15,112.86,125.35,112.95,124.83,113.03,124.62,113.05,123.90,113.08,123.08,113.09,122.20,113.16,122.15,113.24,121.88,113.31,121.38,113.28,120.60,113.16,119.78,112.99,119.17,112.86,118.88,112.80,118.53,112.86,118.15,112.96,117.70,113.06,117.60,112.90,117.53,112.69,117.53,112.49,117.15,112.51,116.53,112.53,115.97,112.53,115.80,112.46,115.65,112.39,115.42,112.33,115.08,112.33,114.90,112.46,114.60,112.59,114.38,112.65,114.12,112.51,114.15,112.35,114.22,112.28,113.83
RZ_2823456_13589,null,null,50,0,3,112.28,113.35,112.28,113.12,112.26,113.40,112.44,113.00,112.62,112.15,112.62,111.33,112.47,111.00,112.29,110.85,112.24,111.30,112.19,111.95,112.12,112.60,112.12,112.17,112.14,111.75,112.06,111.33,111.97,111.33,111.86,111.75,111.84,112.17,111.75,112.58,111.70,112.55,111.74,112.53,111.83,112.42,111.91,112.17,111.79,111.97,111.65,112.12,111.54,112.45,111.55,112.70,111.58,112.55,111.65,112.45,111.72,112.42,111.79,112.47,111.78,112.40,111.76,112.20,111.75,112.03,111.64,111.95,111.53,112.03,111.40,112.10,111.40,112.15,111.39,112.12,111.39,111.97,111.44,111.75,111.50,111.40,111.51,111.12,111.45,110.90,111.39,110.88,111.35,110.85,111.35,110.65,111.44,110.42,111.55,110.08,111.64,109.92,111.64,110.00
RZ_2823456_13590,null,null,50,0,3,111.67,110.17,111.70,110.25,111.75,110.12,111.76,110.12,111.76,110.35,111.75,110.60,111.69,110.38,111.62,110.03,111.55,109.92,111.53,110.20,111.56,110.45,111.62,110.33,111.71,110.17,111.75,110.53,111.74,111.05,111.70,111.53,111.67,111.50,111.70,111.45,111.74,111.00,111.78,110.60,111.72,110.22,111.67,110.33,111.62,110.67,111.61,110.95,111.59,111.17,111.56,110.92,111.49,110.78,111.46,110.67,111.45,110.80,111.55,110.85,111.69,110.80,111.81,110.58,111.84,110.42,111.83,110.42,111.81,110.53,111.76,110.67,111.71,110.80,111.66,110.92,111.65,111.08,111.64,111.17,111.62,111.15,111.64,111.03,111.64,110.90,111.64,110.90,111.61,110.95,111.60,110.72,111.58,110.45,111.56,110.17,111.60,110.62,111.64,110.95
RZ_2823456_13591,null,null,50,0,3,111.69,111.17,111.70,111.00,111.76,110.92,111.80,111.17,111.85,111.33,111.84,111.40,111.85,111.20,111.83,110.97,111.79,110.85,111.75,110.90,111.74,110.95,111.72,111.05,111.62,111.00,111.53,111.00,111.41,111.12,111.51,111.22,111.61,111.30,111.69,111.28,111.61,111.22,111.56,111.20,111.55,111.15,111.60,111.10,111.60,111.08,111.60,111.30,111.59,111.53,111.56,111.58,111.55,111.42,111.54,111.25,111.56,111.20,111.59,111.15,111.59,111.10,111.58,110.97,111.55,110.85,111.55,110.70,111.60,110.58,111.65,110.47,111.69,110.40,111.62,110.42,111.54,110.55,111.53,110.67,111.64,110.78,111.75,111.05,111.78,111.30,111.78,111.55,111.76,111.55,111.76,111.25,111.74,111.03,111.72,110.85,111.65,110.97,111.59,111.08
RZ_2823456_13592,null,null,50,0,3,111.53,111.15,111.59,111.22,111.64,111.28,111.71,111.10,111.72,110.92,111.72,110.60,111.70,110.47,111.66,110.62,111.64,110.92,111.60,110.83,111.56,110.45,111.53,110.12,111.54,110.30,111.55,110.42,111.55,110.53,111.53,110.60,111.47,110.75,111.44,110.90,111.42,110.92,111.44,110.88,111.46,110.83,111.46,110.78,111.42,110.78,111.47,110.67,111.55,110.58,111.62,110.33,111.60,110.20,111.58,110.42,111.55,110.78,111.54,111.08,111.54,111.00,111.56,110.92,111.58,110.92,111.58,110.60,111.56,110.28,111.50,110.00,111.44,110.40,111.39,110.80,111.38,111.10,111.41,111.10,111.45,111.08,111.46,111.05,111.45,110.97,111.42,110.90,111.36,110.97,111.31,111.03,111.33,111.08,111.39,111.03,111.34,111.05,111.21,111.10
RZ_2823456_13593,null,null,50,0,3,111.26,111.12,111.42,111.12,111.58,111.10,111.55,110.62,111.54,110.15,111.54,110.22,111.46,110.78,111.38,111.35,111.30,111.40,111.35,111.25,111.39,111.08,111.44,110.75,111.44,110.60,111.45,110.35,111.41,110.28,111.34,110.22,111.28,110.20,111.29,110.20,111.29,110.30,111.34,110.67,111.38,111.05,111.40,111.20,111.34,110.83,111.26,110.45,111.22,110.15,111.22,110.10,111.28,109.97,111.33,109.92,111.39,110.12,111.38,110.47,111.38,110.83,111.34,111.00,111.30,111.08,111.28,110.95,111.29,110.75,111.31,110.47,111.35,110.40,111.38,110.35,111.40,110.35,111.38,110.38,111.33,110.33,111.28,110.30,111.22,110.78,111.29,111.28,111.38,111.50,111.42,111.25,111.30,111.00,111.16,111.00,111.11,111.03,111.14,111.05
RZ_2823456_13594,null,null,50,0,3,111.17,111.08,111.14,111.10,111.10,111.05,111.15,110.97,111.21,110.92,111.21,110.90,111.08,110.88,110.92,110.95,110.95,111.05,111.05,111.17,111.17,111.22,111.17,111.25,111.20,111.03,111.21,110.75,111.28,110.50,111.34,110.30,111.31,110.15,111.24,110.03,111.16,110.15,111.16,110.30,111.11,110.55,111.08,110.78,111.10,110.83,111.19,110.67,111.28,110.50,111.28,110.42,111.24,110.42,111.21,110.15,111.21,109.90,111.17,109.67,111.12,109.72,111.12,110.10,111.17,110.30,111.20,110.35,111.19,110.10,111.16,110.17,111.17,110.42,111.19,110.67,111.17,110.70,111.14,110.67,111.10,110.67,111.11,110.62,111.16,110.53,111.20,110.45,111.22,110.78,111.25,111.17,111.26,111.20,111.26,110.88,111.26,110.53,111.26,110.65
RZ_2823456_13595,null,null,50,0,3,111.19,110.90,111.10,111.17,111.05,111.30,111.08,111.28,111.11,111.08,111.10,110.78,111.08,110.47,111.06,110.28,111.06,110.17,111.06,110.10,111.06,110.25,111.06,110.42,111.06,110.67,111.06,110.75,111.06,110.55,111.06,110.25,111.09,109.85,111.10,109.75,111.12,109.88,111.16,110.15,111.19,110.45,111.20,110.62,111.11,110.75,111.04,110.20,110.96,109.53,110.96,109.53,111.03,110.17,111.10,110.70,111.19,110.60,111.19,110.50,111.17,110.50,111.17,110.50,111.16,110.50,111.12,110.45,111.08,110.38,111.01,110.33,110.97,110.60,110.95,110.75,110.94,110.92,110.94,110.83,111.00,110.85,111.06,110.85,111.11,110.85,111.09,111.00,111.05,111.12,111.04,111.30,111.04,111.33,111.04,111.05,111.05,110.70,111.06,110.38
RZ_2823456_13596,null,null,50,0,3,111.08,110.55,111.08,110.92,111.08,111.28,111.09,111.47,111.11,110.92,111.15,110.40,111.15,109.78,111.15,109.72,111.15,109.67,111.14,109.78,111.11,109.83,111.10,109.83,111.06,109.75,111.01,110.45,110.97,111.15,110.97,111.80,110.99,111.67,111.00,111.17,111.01,110.75,111.00,110.15,110.99,109.92,110.97,110.12,110.97,110.53,110.97,110.53,110.96,110.25,110.96,110.10,110.96,110.53,110.99,110.78,111.03,110.88,111.03,110.78,111.00,110.83,110.99,110.95,111.04,111.05,111.08,111.42,111.12,111.80,111.06,111.75,111.01,111.28,110.96,110.80,111.06,110.75,111.15,110.78,111.29,110.65,111.31,110.58,111.26,110.58,111.17,110.72,111.08,110.80,111.09,110.75,111.10,110.72,111.11,110.67,111.08,110.65,111.03,110.65
RZ_2823456_13597,null,null,51,0,3,110.97,110.67,111.00,110.70,111.01,110.67,111.03,110.97,111.00,111.33,110.99,111.53,111.01,111.42,111.06,111.28,111.10,111.22,111.12,111.20,111.11,111.20,111.09,111.10,111.08,110.97,111.08,110.83,111.08,110.83,111.08,110.83,111.05,110.92,111.01,111.00,110.99,110.65,110.97,110.20,110.96,110.25,110.92,110.80,110.91,111.33,110.91,111.17,110.92,111.10,110.92,111.03,110.91,110.92,110.90,110.75,110.94,110.70,110.97,110.78,111.00,110.78,111.00,110.67,111.00,110.65,111.04,110.70,111.06,110.75,110.99,110.78,110.89,110.85,110.90,111.03,111.00,111.17,111.19,111.22,111.44,111.20,111.89,111.15,112.45,111.17,112.85,111.42,113.39,111.80,113.89,112.10,114.69,112.22,115.42,112.30,116.15,112.40,117.09,112.45,117.94,112.45
RZ_2823456_13598,null,null,50,0,3,118.83,112.42,119.50,112.80,120.15,113.50,120.89,114.17,121.45,114.45,121.99,114.38,122.56,114.40,123.10,114.40,123.85,114.35,124.42,114.53,125.08,114.78,125.56,115.22,126.16,115.40,126.88,115.50,127.60,115.65,128.30,115.83,128.90,115.97,129.53,115.85,130.11,115.72,130.71,115.58,131.30,115.88,131.72,116.20,132.05,116.47,132.25,116.33,132.60,116.15,132.89,116.65,133.10,117.22,133.20,117.88,133.30,117.83,133.41,117.75,133.45,117.62,133.47,117.80,133.47,118.15,133.46,118.58,133.39,118.85,133.25,118.53,133.15,118.10,133.10,118.17,133.11,118.67,133.09,119.20,133.04,119.17,133.00,119.15,132.97,118.97,132.81,118.83,132.65,118.92,132.50,118.95,132.40,118.95,132.29,119.15,132.19,119.75,132.20,120.33
RZ_2823456_13599,null,null,50,0,3,132.22,120.03,132.19,119.62,132.11,119.60,132.04,120.03,131.94,120.30,131.88,120.15,131.81,120.00,131.71,120.10,131.61,120.30,131.54,120.50,131.56,120.78,131.44,120.92,131.29,121.08,131.11,121.08,131.10,121.00,131.07,120.95,131.06,120.90,131.10,120.95,131.12,121.00,131.14,121.05,131.07,121.05,130.90,121.08,130.76,121.10,130.66,121.12,130.69,120.72,130.69,120.22,130.68,119.70,130.66,119.67,130.65,119.80,130.64,120.03,130.57,120.22,130.53,120.30,130.49,120.22,130.49,120.28,130.45,120.45,130.43,120.65,130.40,120.72,130.41,120.62,130.41,120.60,130.34,120.60,130.28,120.65,130.28,120.65,130.35,120.65,130.41,120.30,130.36,119.92,130.24,119.58,130.11,119.60,130.01,120.22,130.00,120.88,130.00,121.42
RZ_2823456_13600,null,null,50,0,3,130.03,120.88,130.10,120.33,130.18,120.15,130.22,120.60,130.21,121.10,130.11,121.05,130.01,120.80,129.94,120.53,129.95,120.50,129.94,120.50,129.93,120.83,129.95,121.15,129.95,121.30,129.95,121.15,129.95,121.00,129.97,121.00,129.95,121.17,129.91,121.35,129.88,121.47,129.88,121.45,129.88,121.42,129.88,121.40,129.88,121.15,129.88,120.90,129.85,120.88,129.84,121.10,129.82,121.33,129.82,121.20,129.79,121.08,129.76,121.20,129.74,121.45,129.74,121.67,129.75,121.53,129.75,121.22,129.75,120.70,129.75,120.28,129.74,120.55,129.74,121.10,129.75,121.62,129.84,121.58,129.90,121.50,129.91,121.38,129.89,121.33,129.85,121.30,129.82,121.10,129.80,120.92,129.78,120.50,129.78,120.28,129.78,120.05,129.76,120.10
RZ_2823456_13601,null,null,50,0,3,129.75,120.22,129.80,120.40,129.85,120.72,129.81,121.12,129.74,121.45,129.69,121.58,129.75,121.53,129.78,121.45,129.78,121.35,129.72,121.08,129.71,120.83,129.65,120.67,129.60,120.75,129.56,120.83,129.59,120.85,129.64,121.22,129.69,121.60,129.72,122.10,129.72,122.20,129.71,121.95,129.69,121.35,129.71,120.75,129.74,120.53,129.78,120.53,129.78,120.55,129.79,120.55,129.81,120.50,129.84,120.47,129.84,120.45,129.82,120.55,129.82,120.65,129.76,120.92,129.71,121.08,129.69,121.15,129.72,121.15,129.72,121.17,129.72,121.08,129.71,120.90,129.74,120.72,129.75,120.72,129.66,120.75,129.56,120.72,129.47,121.08,129.54,121.45,129.56,121.58,129.56,121.42,129.57,121.25,129.64,121.35,129.70,121.38,129.69,121.25
RZ_2823456_13602,null,null,50,0,3,129.68,121.05,129.66,120.83,129.66,120.30,129.66,119.83,129.66,119.62,129.66,119.92,129.69,120.25,129.70,120.42,129.71,120.58,129.71,120.67,129.69,120.92,129.70,121.17,129.70,121.42,129.60,121.45,129.53,120.97,129.49,120.45,129.57,120.20,129.62,120.50,129.62,121.08,129.61,121.25,129.59,121.38,129.59,121.17,129.62,121.03,129.65,120.95,129.66,120.78,129.68,120.70,129.69,120.70,129.66,120.83,129.64,120.88,129.61,120.83,129.57,120.78,129.53,120.83,129.46,120.83,129.45,120.80,129.50,121.20,129.55,121.72,129.61,122.20,129.62,122.08,129.65,121.92,129.66,121.80,129.70,121.75,129.72,121.90,129.71,122.08,129.70,122.25,129.68,122.25,129.69,122.22,129.68,122.12,129.69,122.12,129.70,122.15,129.75,122.10
RZ_2823456_13603,null,null,49,0,3,129.79,121.97,129.69,121.85,129.57,121.85,129.45,121.88,129.46,121.88,129.47,121.90,129.49,121.83,129.49,121.75,129.49,121.65,129.47,121.65,129.47,121.65,129.47,121.62,129.55,121.60,129.61,121.58,129.61,121.53,129.54,121.50,129.50,121.47,129.54,121.45,129.62,121.45,129.68,121.50,129.59,121.55,129.44,121.62,129.29,121.67,129.30,121.70,129.29,121.72,129.29,121.72,129.28,121.75,129.28,121.75,129.22,121.78,129.20,121.88,129.22,122.05,129.30,122.30,129.39,122.35,129.41,122.22,129.43,122.22,129.36,122.33,129.29,122.53,129.32,122.53,129.45,122.38,129.46,122.17,129.36,121.88,129.26,121.67,129.24,121.58,129.21,121.80,129.26,122.03,129.35,122.15,129.44,121.95,129.46,121.85,129.46,121.83
RZ_2823456_13604,null,null,50,0,3,129.45,121.92,129.43,122.22,129.40,122.47,129.38,122.67,129.36,122.62,129.35,122.55,129.32,122.67,129.26,122.78,129.24,122.85,129.22,122.72,129.31,122.65,129.36,122.67,129.40,122.75,129.39,122.70,129.39,122.62,129.40,122.53,129.41,122.25,129.38,121.88,129.34,121.53,129.29,121.70,129.29,121.97,129.28,122.22,129.28,122.38,129.25,122.58,129.24,122.67,129.21,122.58,129.21,122.67,129.22,122.85,129.25,122.80,129.30,122.38,129.32,121.95,129.31,121.85,129.26,121.90,129.21,122.25,129.20,122.55,129.21,122.50,129.22,122.17,129.22,121.83,129.22,121.90,129.22,122.03,129.24,122.15,129.28,122.17,129.30,122.17,129.34,122.15,129.34,122.12,129.35,122.33,129.26,122.53,129.18,122.85,129.14,122.95,129.16,122.97
RZ_2823456_13605,null,null,50,0,3,129.19,122.83,129.16,122.67,129.16,122.62,129.15,122.65,129.15,122.62,129.18,122.53,129.19,122.45,129.20,122.38,129.19,122.38,129.21,122.17,129.24,121.97,129.24,121.67,129.19,121.58,129.12,121.78,129.09,122.10,129.07,122.47,129.07,122.55,129.04,122.25,129.06,121.85,129.07,121.80,129.11,122.33,129.07,122.83,129.10,123.03,129.12,122.70,129.14,122.38,129.10,122.05,129.06,122.10,129.04,122.45,129.04,122.78,129.05,122.72,128.99,122.40,128.94,122.22,128.93,122.40,128.97,122.62,129.03,122.67,129.04,122.65,129.03,122.58,129.03,122.50,129.05,122.60,129.07,122.80,129.14,123.00,129.18,122.95,129.20,122.85,129.15,122.75,129.09,122.97,129.06,123.08,129.07,123.15,129.09,123.12,129.12,123.08,129.12,122.95
RZ_2823456_13606,null,null,50,0,3,129.05,122.85,128.97,122.80,128.90,122.85,128.93,122.88,128.95,122.83,128.94,122.72,128.91,122.62,128.90,122.65,128.90,122.65,128.90,122.70,128.86,122.78,128.84,122.83,128.84,122.85,128.86,122.88,128.89,122.88,128.90,123.03,128.82,123.28,128.75,123.53,128.75,123.47,128.84,123.30,128.85,123.05,128.79,122.97,128.71,123.33,128.72,123.75,128.76,123.97,128.78,123.85,128.75,123.72,128.71,123.75,128.72,123.75,128.76,123.65,128.78,123.50,128.76,123.10,128.76,122.78,128.76,122.55,128.78,122.60,128.78,122.80,128.76,123.00,128.76,123.17,128.78,123.35,128.79,123.53,128.78,123.72,128.75,123.78,128.71,123.83,128.69,123.85,128.68,123.72,128.68,123.60,128.68,123.60,128.66,123.72,128.64,123.70,128.61,123.53
RZ_2823456_13607,null,null,49,0,3,128.62,123.35,128.64,123.35,128.66,123.35,128.65,123.35,128.68,123.33,128.70,123.33,128.70,123.22,128.68,123.15,128.65,123.05,128.65,123.05,128.65,123.03,128.65,123.00,128.66,123.17,128.72,123.38,128.79,123.70,128.82,123.80,128.80,123.92,128.76,123.97,128.76,124.03,128.76,123.90,128.75,123.65,128.72,123.40,128.75,123.50,128.80,123.70,128.85,123.85,128.84,123.80,128.81,123.72,128.78,123.83,128.75,124.10,128.72,124.35,128.72,124.42,128.70,123.95,128.69,123.58,128.75,123.20,128.82,123.25,128.88,123.38,128.81,123.45,128.68,123.55,128.56,123.50,128.50,123.47,128.53,123.88,128.59,124.35,128.64,124.65,128.66,124.53,128.66,124.38,128.66,124.38,128.65,124.40,128.64,124.42,128.62,124.50
RZ_2823456_13608,null,null,51,0,3,128.65,124.55,128.65,124.62,128.65,124.38,128.64,124.12,128.62,123.90,128.59,123.95,128.55,124.20,128.53,124.40,128.51,124.17,128.50,123.78,128.46,123.75,128.43,124.15,128.40,124.58,128.44,124.70,128.45,124.80,128.45,125.03,128.51,125.17,128.57,125.25,128.65,125.17,128.65,125.03,128.66,124.85,128.68,124.70,128.69,124.25,128.70,123.90,128.66,123.95,128.64,124.33,128.62,124.70,128.59,124.70,128.54,124.72,128.49,124.83,128.47,124.90,128.46,124.97,128.49,124.95,128.54,124.80,128.60,124.67,128.64,124.60,128.66,124.58,128.65,124.65,128.64,124.90,128.61,125.15,128.57,125.28,128.54,125.17,128.47,125.10,128.45,125.25,128.44,125.45,128.47,125.15,128.50,124.62,128.57,124.58,128.65,125.08,128.70,125.33,128.68,125.10
RZ_2823456_13609,null,null,50,0,3,128.65,124.67,128.66,124.47,128.69,124.20,128.70,124.10,128.65,124.12,128.55,124.35,128.45,124.62,128.38,124.80,128.39,124.88,128.41,124.78,128.44,124.67,128.44,124.72,128.43,125.00,128.38,125.25,128.32,125.20,128.35,125.05,128.40,124.83,128.46,124.72,128.46,124.65,128.46,124.62,128.45,124.75,128.45,124.90,128.45,125.05,128.44,125.05,128.40,125.05,128.35,125.03,128.38,125.00,128.44,124.90,128.54,124.80,128.59,124.67,128.61,124.65,128.61,124.72,128.61,124.90,128.59,125.10,128.45,125.20,128.32,125.15,128.21,125.12,128.25,125.17,128.28,125.33,128.26,125.47,128.24,125.62,128.28,125.67,128.31,125.75,128.39,125.75,128.43,125.62,128.49,125.45,128.50,125.38,128.53,125.45,128.55,125.62,128.56,125.72
RZ_2823456_13610,null,null,50,0,3,128.47,125.88,128.38,125.92,128.28,125.97,128.26,125.97,128.26,126.00,128.26,126.05,128.26,126.08,128.25,126.10,128.25,125.88,128.26,125.60,128.29,125.30,128.30,125.22,128.34,125.17,128.38,125.08,128.34,125.00,128.26,124.92,128.21,124.90,128.22,124.90,128.28,125.12,128.30,125.58,128.32,126.03,128.32,125.75,128.35,125.25,128.41,124.75,128.55,124.80,128.72,124.92,129.04,125.10,129.47,125.38,129.97,125.58,130.57,125.70,131.11,125.95,131.69,126.20,131.99,126.33,132.51,126.10,132.91,126.00,133.64,126.15,134.01,126.35,134.46,126.47,134.95,126.83,135.47,127.10,135.93,127.15,136.21,126.88,136.47,127.03,136.84,127.40,137.19,127.90,137.51,128.05,137.78,127.80,137.94,127.38,138.09,126.97,138.31,127.30
RZ_2823456_13611,null,null,50,0,3,138.41,127.67,138.51,127.88,138.75,127.65,139.05,127.55,139.34,127.65,139.40,127.78,139.45,127.80,139.49,127.88,139.50,128.10,139.49,128.30,139.49,128.62,139.49,128.80,139.50,129.03,139.50,129.12,139.50,129.20,139.43,128.95,139.36,128.65,139.31,128.28,139.32,128.18,139.34,128.25,139.35,128.32,139.36,128.40,139.21,128.38,139.10,128.47,138.97,128.53,138.96,128.53,138.93,128.47,138.91,128.38,138.94,128.30,138.96,128.22,138.94,128.20,138.91,128.53,138.90,128.85,138.80,129.20,138.70,129.15,138.60,129.03,138.60,128.88,138.56,128.80,138.54,128.80,138.51,128.78,138.50,128.72,138.49,128.68,138.46,128.57,138.41,128.53,138.35,128.57,138.34,128.65,138.35,128.60,138.34,128.18,138.30,127.75,138.28,127.47
RZ_2823456_13612,null,null,50,0,3,138.22,128.05,138.19,128.60,138.14,128.97,138.16,128.40,138.20,127.75,138.18,127.28,138.16,127.38,138.15,127.70,138.19,128.00,138.12,127.95,138.07,127.72,138.01,127.47,138.01,127.45,138.01,127.40,138.03,127.40,138.04,127.15,138.04,126.88,138.01,127.12,137.96,127.65,137.93,128.15,137.84,128.18,137.75,128.12,137.75,128.05,137.84,127.95,137.90,128.05,137.88,128.35,137.84,128.68,137.80,128.75,137.76,128.53,137.70,128.32,137.66,128.40,137.62,128.60,137.62,128.75,137.68,128.72,137.70,128.70,137.74,128.57,137.72,128.28,137.81,128.00,137.90,127.92,137.81,128.12,137.64,128.30,137.46,128.12,137.49,127.83,137.53,127.33,137.53,127.12,137.46,127.25,137.41,127.60,137.39,127.55,137.32,127.20,137.25,127.05
RZ_2823456_13613,null,null,50,0,3,137.22,127.40,137.28,127.78,137.26,127.95,137.19,127.78,137.15,127.45,137.18,127.10,137.20,126.80,137.19,126.65,137.18,126.55,137.14,126.62,137.09,126.78,137.05,126.95,137.14,127.17,137.25,127.33,137.25,127.38,137.14,127.38,137.04,127.45,137.07,127.55,137.10,127.67,137.16,127.67,137.24,127.70,137.30,127.70,137.24,127.67,137.16,127.58,137.09,127.53,137.12,127.50,137.11,127.50,137.09,127.62,137.06,127.75,136.95,127.53,136.90,127.20,136.89,126.95,136.97,127.10,137.03,127.20,136.96,127.20,136.89,127.10,136.86,127.05,136.91,127.05,136.97,127.05,136.95,127.58,136.93,128.10,136.90,128.03,136.91,127.45,136.90,126.90,136.85,126.90,136.80,127.33,136.75,127.72,136.75,127.67,136.76,127.20,136.79,126.75
RZ_2823456_13614,null,null,50,0,3,136.79,126.95,136.80,127.15,136.80,127.35,136.81,127.35,136.80,127.35,136.80,127.12,136.80,126.90,136.80,126.67,136.80,126.92,136.72,127.20,136.66,127.17,136.61,126.90,136.64,126.53,136.66,126.42,136.68,126.30,136.69,126.30,136.69,126.28,136.74,126.22,136.78,126.20,136.82,126.30,136.84,126.42,136.80,126.80,136.74,127.05,136.68,127.22,136.66,127.10,136.66,126.78,136.66,126.53,136.65,126.33,136.66,126.33,136.70,126.10,136.72,125.90,136.72,125.83,136.74,126.05,136.74,126.17,136.66,126.17,136.57,126.22,136.47,126.28,136.46,126.33,136.47,126.30,136.50,126.50,136.53,126.70,136.55,127.03,136.57,127.22,136.61,127.40,136.65,127.25,136.66,127.12,136.69,127.03,136.66,126.95,136.62,126.97,136.56,127.05
RZ_2823456_13615,null,null,50,0,3,136.51,126.70,136.55,126.22,136.61,125.83,136.70,125.95,136.72,126.12,136.68,126.28,136.60,126.15,136.41,125.97,136.31,125.80,136.28,125.80,136.39,125.83,136.50,125.88,136.59,126.17,136.64,126.42,136.62,126.65,136.54,126.72,136.46,126.83,136.49,126.90,136.53,126.95,136.51,127.00,136.51,127.00,136.53,126.95,136.49,126.92,136.40,126.62,136.30,126.35,136.30,126.17,136.30,126.30,136.31,126.42,136.44,126.53,136.56,126.62,136.64,126.67,136.59,126.58,136.53,126.62,136.50,126.67,136.46,126.80,136.43,126.88,136.38,126.97,136.38,127.10,136.36,127.22,136.36,127.33,136.40,127.42,136.44,127.42,136.40,127.30,136.31,126.97,136.20,126.67,136.16,126.97,136.11,127.47,136.10,127.88,136.05,127.62,135.96,127.40
RZ_2823456_13616,null,null,51,0,3,135.88,127.28,135.85,127.28,135.90,127.33,135.94,127.35,135.94,127.58,135.86,127.78,135.82,127.70,135.80,127.47,135.82,127.33,135.82,127.55,135.82,127.78,135.80,127.88,135.79,127.78,135.81,127.58,135.84,127.10,135.86,126.92,135.94,126.88,136.01,126.80,136.06,126.65,136.04,126.42,136.01,126.42,136.04,126.28,136.06,126.28,135.99,126.38,135.89,126.65,135.80,126.88,135.80,127.03,135.80,126.97,135.78,126.88,135.80,126.78,135.85,126.67,135.89,126.55,135.93,126.45,135.94,126.35,135.90,126.47,135.85,126.72,135.81,126.90,135.82,126.95,135.81,126.88,135.76,126.80,135.68,126.72,135.61,126.65,135.65,126.67,135.71,126.67,135.78,126.60,135.78,126.53,135.76,126.97,135.75,127.50,135.71,127.85,135.68,127.53,135.70,127.20
RZ_2823456_13617,null,null,50,0,3,135.76,127.05,135.84,127.08,135.84,127.12,135.82,127.17,135.78,127.22,135.74,127.17,135.70,127.03,135.68,126.85,135.66,127.00,135.70,127.28,135.74,127.55,135.72,127.53,135.68,127.40,135.59,127.22,135.54,127.17,135.50,127.28,135.50,127.28,135.50,127.20,135.51,127.03,135.53,126.38,135.50,125.75,135.47,126.15,135.46,127.17,135.47,127.83,135.51,127.42,135.51,126.95,135.54,126.95,135.56,127.12,135.57,127.30,135.53,127.28,135.50,127.05,135.49,126.92,135.54,126.88,135.51,126.75,135.47,126.60,135.43,126.65,135.40,126.85,135.40,126.90,135.43,126.78,135.45,126.67,135.47,126.67,135.54,126.85,135.60,127.03,135.50,126.78,135.34,126.35,135.18,126.17,135.16,126.45,135.19,126.70,135.25,126.65,135.30,126.55
RZ_2823456_13618,null,null,50,0,3,135.31,126.55,135.29,126.58,135.32,126.65,135.35,126.95,135.35,127.28,135.31,127.60,135.30,127.58,135.31,127.50,135.31,127.75,135.26,128.03,135.20,127.72,135.12,127.10,135.10,126.45,135.10,126.42,135.11,126.47,135.11,126.55,135.15,126.90,135.20,127.20,135.24,127.45,135.21,127.30,135.16,127.08,135.11,126.85,135.07,127.03,135.07,127.28,135.06,127.55,135.12,127.58,135.22,127.28,135.31,126.97,135.24,126.70,135.15,126.75,135.12,126.72,135.19,126.70,135.22,126.58,135.20,126.40,135.12,126.28,135.06,126.25,135.01,126.33,135.00,126.38,135.00,126.33,134.99,126.25,134.99,126.20,134.97,126.25,135.03,126.38,135.09,126.47,135.14,126.45,135.12,126.33,135.09,126.22,135.07,126.15,135.07,126.10,135.07,126.08
RZ_2823456_13619,null,null,50,0,3,135.06,126.05,135.05,126.05,135.01,126.05,134.97,126.55,134.94,127.05,134.91,127.40,134.95,127.08,135.00,126.47,135.07,126.05,135.12,126.25,135.15,126.75,135.14,127.25,135.09,127.30,135.06,127.35,135.07,126.92,135.11,126.47,135.14,126.05,135.11,126.05,135.07,126.10,135.04,126.20,135.06,126.08,135.01,125.90,134.95,126.08,134.85,126.65,134.81,127.10,134.79,127.22,134.80,127.17,134.81,127.03,134.80,126.83,134.79,126.60,134.78,126.62,134.76,126.62,134.75,126.60,134.75,126.58,134.79,126.30,134.82,126.03,134.80,125.97,134.71,126.15,134.65,126.35,134.66,126.05,134.68,125.78,134.64,125.88,134.60,126.22,134.57,126.60,134.57,126.72,134.59,126.88,134.59,126.67,134.61,126.30,134.64,126.12,134.62,126.30
RZ_2823456_13620,null,null,51,0,3,134.59,126.53,134.51,126.72,134.46,126.92,134.45,127.22,134.46,127.33,134.46,127.38,134.45,127.30,134.44,127.22,134.45,127.12,134.36,126.90,134.28,126.70,134.22,126.92,134.26,127.28,134.31,127.53,134.32,127.33,134.35,127.12,134.34,126.97,134.32,127.10,134.34,127.20,134.36,126.92,134.43,126.50,134.44,126.15,134.43,126.25,134.36,126.35,134.25,126.42,134.16,126.50,134.15,126.55,134.20,126.38,134.26,126.15,134.25,126.35,134.22,126.78,134.26,127.17,134.30,127.08,134.34,127.08,134.32,127.17,134.30,127.15,134.34,127.03,134.38,126.67,134.34,126.45,134.25,126.25,134.16,126.30,134.16,126.47,134.16,126.62,134.14,126.75,134.11,126.97,134.10,127.20,134.10,127.10,134.11,126.47,134.11,125.88,134.10,125.70,134.07,125.83
RZ_2823456_13621,null,null,50,0,3,134.06,126.00,134.06,126.08,134.06,126.15,134.06,126.20,134.05,126.38,134.05,126.53,134.05,126.67,134.07,126.28,134.00,125.88,133.93,125.47,133.91,125.50,133.99,125.47,134.01,125.78,133.96,126.08,133.90,126.15,133.89,125.92,133.88,125.67,133.95,125.67,134.03,125.80,134.10,125.90,134.10,125.97,134.07,125.78,134.05,125.60,134.00,125.47,133.97,125.55,133.96,125.67,133.96,125.88,133.96,126.03,133.95,126.05,133.94,126.00,133.93,126.08,133.93,126.15,133.95,126.25,133.96,126.25,133.94,126.25,133.90,126.28,133.85,126.25,133.82,126.22,133.80,126.50,133.80,126.80,133.81,127.12,133.84,127.12,133.85,126.80,133.86,126.47,133.86,126.03,133.72,125.80,133.56,125.50,133.40,125.33,133.40,125.55,133.41,125.85
RZ_2823456_13622,null,null,50,0,3,133.43,126.08,133.45,126.00,133.45,126.20,133.44,126.47,133.44,126.95,133.49,127.15,133.54,127.38,133.57,127.38,133.55,127.20,133.53,126.97,133.49,126.60,133.47,126.42,133.46,126.70,133.41,127.12,133.35,127.25,133.29,126.95,133.30,126.62,133.35,126.58,133.40,126.50,133.45,126.45,133.45,126.28,133.49,126.15,133.53,125.97,133.59,125.88,133.61,126.10,133.60,126.38,133.49,126.30,133.40,125.92,133.34,125.55,133.35,125.67,133.36,125.80,133.38,126.10,133.36,126.28,133.32,126.58,133.26,126.70,133.21,126.83,133.19,126.85,133.19,126.88,133.20,126.88,133.20,126.70,133.16,126.22,133.11,125.75,133.18,125.45,133.26,126.10,133.36,126.72,133.34,127.10,133.31,126.80,133.26,126.50,133.24,126.53,133.20,126.58
RZ_2823456_13623,null,null,49,0,3,133.20,126.67,133.21,126.38,133.22,126.17,133.21,126.15,133.21,126.42,133.12,126.55,133.04,126.55,133.00,126.55,133.05,126.58,133.12,126.60,133.15,126.65,133.15,126.70,133.14,126.75,133.11,126.70,133.12,126.67,133.14,126.55,133.09,126.38,133.06,126.22,133.05,126.25,133.09,126.25,133.10,126.22,133.07,126.17,133.06,126.22,133.09,126.20,133.15,126.12,133.20,126.38,133.24,126.67,133.24,126.97,133.25,126.97,133.25,126.83,133.24,126.67,133.20,126.62,133.16,126.75,133.14,126.85,133.11,126.75,133.06,126.58,133.01,126.42,132.99,126.50,132.99,126.62,133.00,126.80,133.07,126.88,133.14,126.80,133.11,126.60,133.03,126.40,132.94,126.38,132.95,126.53,132.96,126.65,132.97,126.67,133.00,126.62
RZ_2823456_13624,null,null,50,0,3,133.03,126.58,133.04,127.00,133.05,127.42,132.95,127.60,132.82,127.33,132.79,127.05,132.89,127.08,132.90,127.12,132.88,127.38,132.82,127.50,132.82,127.55,132.82,127.17,132.85,126.70,132.85,126.30,132.81,126.78,132.81,127.40,132.86,127.92,132.93,127.67,132.94,127.47,132.95,127.38,132.93,127.53,132.91,127.67,132.89,127.50,132.84,127.03,132.79,126.67,132.74,126.58,132.74,126.67,132.74,126.53,132.72,126.40,132.71,126.20,132.69,126.12,132.65,126.12,132.70,126.20,132.78,126.25,132.79,126.25,132.71,126.58,132.64,126.92,132.66,127.38,132.71,127.47,132.76,127.42,132.75,127.33,132.72,127.25,132.69,127.30,132.69,127.12,132.69,127.05,132.68,127.03,132.66,127.17,132.64,127.05,132.64,126.88,132.65,126.60
RZ_2823456_13625,null,null,50,0,3,132.66,126.45,132.69,126.30,132.64,126.53,132.56,126.83,132.49,126.88,132.49,126.70,132.49,126.50,132.49,126.53,132.47,126.70,132.49,126.85,132.50,127.03,132.53,127.00,132.49,126.97,132.41,126.97,132.29,126.97,132.16,127.00,131.90,127.00,131.56,127.03,131.05,127.08,130.59,127.12,129.99,127.22,129.49,127.30,128.88,127.35,128.30,127.33,127.55,127.03,126.81,126.78,126.08,126.55,125.47,126.50,124.85,126.45,124.21,126.72,123.74,127.10,123.19,127.40,122.69,127.25,122.17,127.12,121.71,127.22,121.45,127.40,121.08,127.28,120.72,126.80,120.34,126.33,119.96,126.15,119.70,126.03,119.20,125.92,118.80,125.88,118.45,126.05,118.17,126.20,117.90,126.25,117.62,126.25,117.50,126.38,117.33,126.60,117.25,126.70
RZ_2823456_13626,null,null,50,0,3,117.24,126.70,117.28,126.72,117.26,126.92,117.24,127.22,117.20,127.45,117.17,127.58,117.14,127.05,117.06,126.53,117.01,126.22,116.92,126.53,116.88,126.83,116.75,126.85,116.67,126.72,116.58,126.62,116.54,126.53,116.56,126.70,116.62,126.90,116.70,127.10,116.72,126.83,116.75,126.55,116.74,126.50,116.71,126.75,116.69,127.03,116.66,127.05,116.65,127.00,116.67,126.92,116.69,126.85,116.67,126.83,116.65,126.85,116.69,126.92,116.76,126.97,116.83,126.97,116.83,126.80,116.84,126.65,116.84,126.53,116.83,126.58,116.88,126.62,116.94,126.62,116.99,126.62,116.97,126.55,116.96,126.45,116.96,126.50,116.99,126.62,117.01,126.88,117.04,126.97,117.04,126.88,117.04,126.65,117.04,126.45,117.06,126.45,117.09,126.42
RZ_2823456_13627,null,null,50,0,8,117.11,126.38,117.20,126.53,117.29,126.67,117.38,126.83,117.38,126.83,117.35,126.83,117.24,127.05,117.14,127.30,117.19,127.12,117.30,126.70,117.35,126.35,117.29,126.40,117.24,126.45,117.30,126.45,117.35,126.47,117.33,126.65,117.26,127.00,117.17,127.35,117.14,127.42,117.15,127.25,117.17,127.08,117.21,127.10,117.24,127.10,117.28,127.08,117.31,127.00,117.34,126.88,117.39,126.78,117.42,126.88,117.41,127.05,117.40,127.22,117.40,127.28,117.41,127.33,117.45,127.30,117.49,127.28,117.44,127.30,117.35,127.60,117.25,127.85,117.22,127.95,117.21,127.80,117.20,127.62,117.26,127.42,117.34,127.28,117.38,127.12,117.34,127.05,117.29,127.00,117.33,126.85,117.38,126.70,117.41,126.72,117.42,126.80,117.41,126.88
RZ_2823456_13628,null,null,50,0,8,117.38,126.88,117.35,126.90,117.34,126.92,117.38,126.88,117.41,126.85,117.45,127.12,117.46,127.42,117.47,127.55,117.45,127.35,117.41,127.45,117.40,127.75,117.41,128.00,117.45,127.88,117.46,127.38,117.49,126.95,117.50,126.80,117.49,127.08,117.46,127.35,117.50,127.47,117.56,127.55,117.64,127.65,117.65,127.67,117.66,127.70,117.66,127.85,117.66,127.97,117.67,128.03,117.66,127.95,117.64,127.88,117.60,127.95,117.55,128.10,117.53,128.30,117.50,128.43,117.44,128.20,117.36,127.90,117.33,127.58,117.36,127.60,117.40,127.62,117.44,127.67,117.47,127.58,117.53,127.62,117.58,127.80,117.60,128.05,117.60,128.22,117.60,128.28,117.56,128.05,117.53,127.65,117.50,127.25,117.53,127.38,117.54,127.65,117.55,128.03
RZ_2823456_13629,null,null,50,0,8,117.55,128.12,117.59,128.03,117.62,127.83,117.70,127.62,117.72,127.62,117.75,127.78,117.75,127.92,117.71,128.05,117.66,127.62,117.61,127.20,117.59,126.80,117.58,126.88,117.56,127.12,117.55,127.67,117.54,128.18,117.53,128.43,117.51,128.35,117.47,128.35,117.45,128.47,117.49,128.35,117.55,128.10,117.55,127.83,117.51,127.67,117.45,127.50,117.42,127.55,117.39,127.75,117.38,127.90,117.38,127.78,117.40,127.67,117.49,127.58,117.56,127.55,117.62,127.55,117.58,127.45,117.53,127.28,117.54,127.10,117.60,127.08,117.67,127.33,117.69,127.58,117.62,127.78,117.54,127.80,117.47,127.83,117.50,127.83,117.54,127.88,117.55,127.92,117.49,128.00,117.44,128.10,117.42,128.18,117.46,128.07,117.51,127.95,117.51,127.85
RZ_2823456_13630,null,null,51,0,5,117.51,128.03,117.50,128.12,117.47,127.92,117.45,127.72,117.44,127.55,117.44,127.70,117.44,127.78,117.44,127.85,117.49,127.80,117.61,127.75,117.72,127.72,117.75,127.80,117.69,127.78,117.64,127.72,117.62,127.67,117.64,127.83,117.66,127.95,117.67,128.20,117.67,128.30,117.66,128.25,117.64,128.07,117.62,127.65,117.62,127.38,117.55,127.35,117.47,127.60,117.39,127.80,117.38,127.78,117.35,127.75,117.45,127.75,117.55,127.75,117.78,128.03,118.19,128.35,118.60,129.05,119.16,129.45,119.79,129.20,120.53,128.53,121.16,128.35,121.89,129.30,122.67,130.25,123.46,130.70,124.16,130.93,124.94,131.12,125.90,131.30,126.56,131.38,127.25,131.55,127.60,131.85,128.31,132.03,128.70,131.70,129.38,131.25,129.66,131.28,130.20,131.62
RZ_2823456_13631,null,null,51,0,5,130.54,132.07,131.01,132.07,131.44,132.15,131.91,132.22,132.39,132.72,132.84,133.25,133.34,133.72,133.81,133.75,134.20,133.75,134.61,133.72,134.88,133.78,135.14,134.07,135.21,134.35,135.31,134.65,135.39,134.62,135.44,134.57,135.46,134.90,135.47,135.35,135.46,135.97,135.36,136.32,135.28,136.65,135.20,136.53,135.15,136.28,135.09,136.38,135.06,136.75,135.09,137.03,135.11,136.88,135.11,136.80,135.10,136.78,135.06,136.82,134.99,136.85,134.91,137.00,134.85,137.15,134.71,137.32,134.59,137.43,134.46,137.53,134.44,137.38,134.39,137.15,134.35,136.88,134.35,136.85,134.36,136.93,134.34,137.03,134.22,137.12,134.07,137.10,133.99,137.05,133.96,137.07,133.90,137.15,133.80,136.90,133.70,136.60,133.70,136.32,133.74,136.38
RZ_2823456_13632,null,null,50,0,5,133.71,136.75,133.65,136.95,133.59,137.22,133.57,137.20,133.51,137.38,133.46,137.47,133.40,137.40,133.39,137.38,133.38,137.32,133.28,137.50,133.18,137.60,133.14,137.68,133.19,137.68,133.18,137.70,133.11,137.38,133.07,137.20,133.14,137.03,133.19,137.00,133.20,136.80,133.12,136.65,133.04,136.70,133.03,136.85,133.09,136.90,133.03,136.93,132.93,136.85,132.91,137.20,133.01,137.55,133.00,137.68,132.90,137.43,132.84,137.15,132.89,137.10,132.90,137.12,132.88,137.20,132.82,137.18,132.79,137.10,132.74,136.90,132.71,136.82,132.72,136.72,132.72,136.75,132.74,136.75,132.76,136.65,132.78,136.50,132.78,136.35,132.76,136.55,132.72,136.88,132.69,137.03,132.66,136.72,132.65,136.40,132.66,136.25,132.64,136.25
RZ_2823456_13633,null,null,51,0,5,132.61,136.65,132.57,136.97,132.55,137.28,132.55,137.25,132.57,137.30,132.60,137.35,132.66,137.20,132.71,137.00,132.71,136.82,132.69,136.85,132.71,136.90,132.78,137.12,132.68,137.35,132.54,137.62,132.51,137.72,132.65,137.18,132.75,136.55,132.69,135.93,132.62,135.93,132.56,136.32,132.55,136.75,132.53,137.22,132.56,137.28,132.59,137.38,132.57,137.40,132.54,137.40,132.51,137.32,132.51,137.28,132.46,137.32,132.41,137.35,132.35,137.35,132.35,137.35,132.34,137.35,132.34,137.43,132.36,137.57,132.39,137.72,132.38,137.70,132.36,137.62,132.39,137.62,132.41,137.70,132.43,137.80,132.41,137.80,132.40,137.75,132.39,137.68,132.36,137.85,132.36,138.07,132.35,138.28,132.35,137.97,132.36,137.72,132.40,137.50,132.45,137.68
RZ_2823456_13634,null,null,50,0,5,132.46,137.88,132.38,138.05,132.30,138.05,132.29,138.03,132.32,137.97,132.34,138.03,132.29,138.12,132.22,138.22,132.21,137.82,132.22,137.45,132.31,137.40,132.40,137.75,132.49,138.10,132.47,138.07,132.40,138.05,132.39,137.78,132.43,137.55,132.54,137.65,132.57,137.97,132.54,138.35,132.45,138.15,132.38,137.95,132.32,137.78,132.31,137.85,132.31,137.82,132.31,137.78,132.30,137.78,132.29,137.90,132.26,138.05,132.24,138.20,132.22,138.35,132.24,138.43,132.30,138.12,132.38,137.82,132.41,137.32,132.40,137.10,132.38,137.53,132.30,138.20,132.26,138.90,132.25,138.95,132.29,138.70,132.30,138.40,132.30,138.43,132.34,138.70,132.38,138.78,132.41,138.55,132.39,138.30,132.36,138.25,132.35,138.30,132.35,138.47
RZ_2823456_13635,null,null,50,0,5,132.36,138.70,132.40,138.60,132.35,138.40,132.28,138.20,132.20,138.20,132.15,138.20,132.10,138.22,132.06,138.25,132.07,138.30,132.06,138.32,132.04,138.30,132.01,138.28,132.01,138.25,132.00,138.50,131.99,138.78,131.96,139.07,132.03,139.10,132.10,139.07,132.16,139.00,132.14,138.93,132.11,138.93,132.16,138.95,132.22,138.97,132.29,138.88,132.29,138.78,132.26,138.68,132.21,138.88,132.12,139.05,132.05,139.25,132.00,139.28,131.97,139.30,131.95,139.30,131.91,139.43,131.88,139.57,131.86,139.50,131.86,139.07,131.95,138.65,132.01,138.62,132.11,138.78,132.15,138.75,132.21,138.53,132.24,138.38,132.25,138.43,132.22,138.50,132.16,138.53,132.10,138.57,132.06,138.62,132.06,138.68,132.05,138.70,131.99,138.75
RZ_2823456_13636,null,null,50,0,5,131.91,138.85,131.89,138.95,131.93,138.93,131.95,138.78,131.96,138.65,131.93,138.60,131.89,138.65,131.86,138.78,131.90,138.95,131.93,139.15,131.96,139.22,131.95,139.18,131.94,139.07,131.86,138.97,131.80,138.93,131.76,139.07,131.79,139.28,131.81,139.25,131.82,139.03,131.82,138.78,131.82,138.75,131.82,138.70,131.82,138.65,131.85,138.60,131.86,138.57,131.91,138.57,131.95,139.03,131.97,139.47,131.96,139.57,131.94,139.20,131.94,138.72,131.95,138.65,131.95,138.70,131.94,138.93,131.93,139.15,131.91,139.22,131.93,139.18,131.94,139.20,131.94,139.28,131.89,139.40,131.82,139.47,131.80,139.47,131.80,139.50,131.82,139.57,131.86,139.62,131.86,139.55,131.81,139.40,131.81,139.28,131.84,139.28,131.86,139.22
RZ_2823456_13637,null,null,50,0,5,131.85,139.15,131.85,139.07,131.84,139.03,131.82,139.00,131.81,138.95,131.76,138.97,131.72,138.97,131.70,138.97,131.74,138.95,131.78,138.93,131.81,138.90,131.85,138.93,131.90,138.95,131.95,139.18,131.97,139.25,131.97,139.25,131.96,139.12,131.99,139.07,132.03,139.15,132.05,139.28,132.04,139.22,131.96,138.93,131.93,138.62,131.89,138.53,131.93,138.60,131.94,138.65,131.93,138.70,131.88,138.70,131.81,138.75,131.80,138.80,131.80,138.65,131.76,138.47,131.74,138.65,131.72,138.97,131.69,139.10,131.60,138.70,131.49,138.32,131.45,138.18,131.57,138.85,131.69,139.50,131.72,140.10,131.64,139.95,131.56,139.68,131.60,139.30,131.65,138.97,131.69,138.80,131.61,138.88,131.51,138.82,131.40,138.80,131.40,138.72
RZ_2823456_13638,null,null,50,0,5,131.40,138.88,131.47,138.97,131.54,139.07,131.61,139.05,131.61,138.88,131.60,138.43,131.54,137.95,131.49,138.15,131.44,138.65,131.43,139.28,131.39,139.40,131.35,139.18,131.43,138.85,131.54,138.53,131.62,138.57,131.62,138.60,131.65,138.57,131.68,138.53,131.69,138.50,131.64,138.22,131.60,137.93,131.60,138.03,131.62,138.40,131.64,138.75,131.65,138.18,131.68,137.60,131.62,137.07,131.56,137.20,131.53,137.90,131.56,138.53,131.65,138.93,131.71,138.30,131.79,137.68,131.80,137.25,131.82,137.30,131.85,137.40,131.85,137.53,131.82,137.62,131.78,137.82,131.75,138.07,131.72,138.32,131.71,138.40,131.74,138.40,131.76,138.35,131.75,138.25,131.65,138.18,131.55,138.00,131.50,137.88,131.53,137.68,131.55,137.50
RZ_2823456_13639,null,null,50,0,5,131.56,137.30,131.55,137.20,131.53,137.55,131.54,137.90,131.59,138.12,131.62,137.97,131.66,137.82,131.69,137.88,131.70,137.97,131.65,138.22,131.60,138.70,131.59,139.15,131.57,138.80,131.55,138.18,131.53,137.72,131.50,137.93,131.50,138.07,131.49,137.95,131.47,137.93,131.49,137.95,131.51,138.03,131.54,138.03,131.49,138.05,131.45,138.15,131.40,138.25,131.40,138.32,131.39,138.35,131.39,138.40,131.41,138.43,131.44,138.45,131.51,138.45,131.56,138.45,131.55,138.45,131.47,138.47,131.51,138.50,131.64,138.40,131.62,138.30,131.51,137.70,131.39,137.20,131.40,137.05,131.44,137.40,131.51,137.72,131.59,138.00,131.47,138.30,131.32,138.45,131.28,138.32,131.36,138.18,131.45,138.15,131.44,138.15,131.41,138.22
RZ_2823456_13640,null,null,50,0,5,131.40,138.32,131.39,138.45,131.36,138.47,131.38,138.38,131.39,138.20,131.41,137.95,131.39,137.60,131.36,137.53,131.34,137.78,131.32,138.22,131.41,138.43,131.50,138.38,131.45,138.32,131.32,138.07,131.20,137.95,131.21,137.90,131.24,138.05,131.20,138.12,131.14,138.30,131.05,138.47,131.03,138.10,131.18,137.55,131.34,137.15,131.44,137.60,131.38,138.05,131.34,137.95,131.35,137.53,131.35,137.10,131.38,137.03,131.39,136.93,131.44,136.80,131.46,136.78,131.49,136.72,131.50,136.70,131.50,137.07,131.50,137.45,131.50,137.93,131.53,138.05,131.50,138.18,131.47,138.18,131.44,138.10,131.41,137.95,131.39,137.85,131.35,137.82,131.41,137.55,131.49,137.20,131.53,137.03,131.49,137.30,131.47,137.57,131.50,137.70
RZ_2823456_13641,null,null,50,0,5,131.53,137.62,131.51,137.53,131.51,137.45,131.50,137.35,131.49,137.25,131.54,137.15,131.59,137.15,131.61,137.15,131.57,137.15,131.56,137.20,131.59,137.25,131.64,137.28,131.66,137.43,131.54,137.55,131.41,137.15,131.39,136.65,131.49,136.70,131.55,137.28,131.51,137.47,131.50,137.10,131.56,136.75,131.61,136.75,131.54,136.75,131.45,136.75,131.38,136.88,131.40,136.97,131.44,137.07,131.43,137.07,131.43,137.05,131.41,137.03,131.40,137.10,131.40,137.18,131.41,137.35,131.43,137.40,131.43,137.47,131.41,137.47,131.47,137.53,131.53,137.53,131.50,137.28,131.40,136.70,131.31,136.10,131.30,135.85,131.28,135.90,131.30,135.97,131.35,135.88,131.39,135.72,131.39,135.57,131.47,135.50,131.66,135.45,131.89,135.68
RZ_2823456_13642,null,null,50,0,5,132.11,135.93,132.45,135.95,132.78,135.68,133.24,135.30,134.05,135.12,135.04,134.97,136.14,134.97,136.93,135.00,137.79,134.97,138.81,134.93,139.62,134.93,140.64,135.82,141.15,136.72,141.96,137.35,142.34,137.10,142.85,136.85,143.22,136.88,143.62,136.90,144.15,136.88,144.61,136.80,145.07,136.70,145.38,136.65,145.66,136.60,146.14,136.53,146.49,137.10,146.69,138.12,146.75,139.18,146.89,139.60,147.32,139.47,147.72,139.35,148.05,139.88,148.09,140.47,148.09,141.30,148.06,141.50,148.04,141.68,148.01,141.62,148.03,141.78,148.04,141.97,148.04,142.18,147.96,142.20,147.88,142.20,147.79,141.68,147.76,141.15,147.76,140.68,147.74,141.32,147.70,141.97,147.72,142.55,147.78,142.57,147.80,142.55,147.72,142.53
RZ_2823456_13643,null,null,49,0,5,147.62,142.50,147.56,142.47,147.53,142.47,147.41,142.28,147.31,142.15,147.20,142.10,147.24,142.25,147.28,142.38,147.21,142.47,147.12,142.00,147.00,141.45,146.97,141.10,146.94,141.45,146.94,141.78,146.90,141.93,146.86,141.95,146.84,142.00,146.75,142.05,146.64,142.07,146.54,142.12,146.56,141.95,146.57,141.60,146.56,141.28,146.47,141.20,146.40,141.78,146.35,142.35,146.36,142.72,146.36,142.43,146.36,141.80,146.32,141.25,146.29,141.07,146.26,141.30,146.25,141.40,146.31,141.30,146.38,141.10,146.31,140.85,146.20,140.72,146.10,140.65,146.11,140.80,146.11,141.03,146.14,141.03,146.21,140.88,146.30,140.57,146.34,140.47,146.32,140.32,146.29,140.25,146.24,140.50,146.15,140.88,146.06,141.15
RZ_2823456_13644,null,null,51,0,5,145.99,141.05,146.01,140.88,146.12,140.78,146.21,140.32,146.25,139.95,146.16,139.70,146.06,139.85,145.97,140.53,145.93,141.10,145.85,141.60,145.76,141.55,145.69,141.45,145.64,141.00,145.64,140.62,145.68,140.32,145.75,140.30,145.81,140.28,145.82,140.20,145.80,139.82,145.82,139.47,145.86,139.57,145.89,139.95,145.88,140.32,145.85,140.32,145.84,140.40,145.81,140.53,145.80,140.72,145.80,140.85,145.85,140.85,145.89,140.65,145.84,140.25,145.75,139.97,145.64,139.93,145.62,139.90,145.60,139.72,145.60,139.22,145.61,138.85,145.62,138.85,145.65,139.05,145.68,139.25,145.69,139.35,145.69,139.53,145.61,139.68,145.54,139.78,145.46,139.75,145.46,139.75,145.47,139.78,145.47,139.78,145.51,139.80,145.55,139.78,145.59,139.78
RZ_2823456_13645,null,null,50,0,5,145.59,139.78,145.56,139.80,145.55,139.88,145.54,139.90,145.41,139.82,145.29,139.72,145.16,139.75,145.16,139.88,145.18,140.03,145.20,140.03,145.30,139.95,145.39,139.85,145.44,139.82,145.40,139.80,145.38,139.78,145.34,139.75,145.30,139.78,145.25,139.78,145.25,139.72,145.26,139.75,145.29,139.82,145.24,139.97,145.19,140.00,145.14,139.60,145.12,139.32,145.15,139.22,145.19,139.40,145.22,139.47,145.25,139.43,145.25,139.10,145.25,138.68,145.24,138.25,145.21,138.55,145.18,138.95,145.14,139.35,145.14,139.12,145.14,139.03,145.15,139.03,145.21,139.43,145.28,139.75,145.32,139.97,145.28,139.75,145.21,139.53,145.20,139.57,145.22,139.85,145.25,140.12,145.32,140.12,145.41,140.47,145.38,140.85,145.25,141.00
RZ_2823456_13646,null,null,50,0,5,145.12,140.80,145.11,140.60,145.12,140.55,145.14,140.45,145.21,140.25,145.28,140.07,145.22,140.10,145.11,140.20,145.01,140.55,145.11,140.78,145.21,140.65,145.30,140.22,145.29,139.80,145.29,139.80,145.25,139.95,145.21,140.10,145.16,139.88,145.18,139.60,145.10,139.75,145.03,140.47,145.05,141.18,145.15,141.43,145.26,141.40,145.22,141.45,145.15,141.47,145.07,141.40,145.01,141.28,144.99,141.18,145.16,141.20,145.36,141.20,145.39,141.20,145.22,141.28,145.05,141.35,145.03,141.38,144.99,141.38,144.96,141.35,144.96,141.30,145.03,141.22,145.07,141.18,145.10,141.57,145.10,142.03,145.09,142.47,145.14,142.47,145.22,142.45,145.30,142.55,145.30,142.70,145.26,142.88,145.25,142.85,145.28,142.53,145.24,142.22
RZ_2823456_13647,null,null,50,0,5,145.11,142.38,144.99,142.72,144.93,142.97,144.93,142.88,145.01,142.88,145.09,142.90,145.07,142.93,144.99,142.95,144.90,143.30,144.91,143.68,144.94,144.12,144.95,144.38,144.93,144.25,144.89,143.93,144.88,143.72,144.91,143.95,144.94,144.07,144.93,144.07,144.90,144.28,144.89,144.57,144.91,144.78,144.94,144.65,144.94,144.72,144.91,144.90,144.90,145.00,144.90,144.95,144.93,144.88,144.94,144.88,144.95,144.62,144.94,144.50,144.94,144.47,144.94,144.70,144.94,144.93,144.91,145.40,144.88,145.88,144.93,146.18,144.95,145.78,144.97,145.40,144.90,145.07,144.93,145.20,144.95,145.35,144.96,145.47,144.95,145.62,144.94,145.65,144.99,145.60,145.03,145.47,145.04,145.65,144.99,145.88,144.94,146.62,144.96,147.15
RZ_2823456_13648,null,null,50,0,5,144.99,147.10,145.01,146.53,144.97,146.15,144.97,146.50,145.00,146.82,144.94,146.97,144.84,146.97,144.72,146.97,144.70,147.18,144.72,147.38,144.76,147.62,144.71,147.68,144.60,147.68,144.53,147.55,144.57,147.43,144.68,147.20,144.82,147.05,144.95,147.00,145.01,147.07,145.00,147.15,144.97,147.28,144.99,147.38,145.00,147.68,144.96,148.00,144.90,148.32,144.82,148.38,144.81,148.18,144.80,147.95,144.82,148.12,144.84,148.28,144.89,148.47,144.95,148.38,144.89,148.40,144.76,148.43,144.60,148.53,144.57,148.68,144.59,148.82,144.64,148.62,144.69,148.35,144.72,148.10,144.76,148.10,144.72,148.15,144.64,148.25,144.44,148.35,144.30,148.43,144.06,148.00,143.93,147.55,143.80,147.30,143.59,147.70,143.14,148.12
RZ_2823456_13649,null,null,50,0,4,142.51,147.78,142.00,147.28,141.47,146.78,140.84,146.88,139.95,147.03,139.07,147.10,138.32,146.90,137.47,146.75,136.59,146.62,135.80,146.50,135.10,146.30,134.64,146.07,133.84,146.15,133.40,146.20,132.89,146.00,132.78,145.75,132.44,145.62,132.19,145.82,131.89,146.03,131.84,146.00,131.72,145.85,131.62,145.78,131.46,145.85,131.31,146.00,131.15,146.07,131.04,146.03,130.97,145.97,130.96,145.95,130.85,145.88,130.75,145.68,130.70,145.47,130.74,145.38,130.79,145.18,130.80,144.85,130.68,144.53,130.53,144.50,130.36,144.62,130.35,144.55,130.31,144.35,130.29,144.15,130.28,144.15,130.30,144.03,130.31,143.90,130.39,143.70,130.50,143.57,130.60,143.47,130.59,143.70,130.54,143.95,130.49,144.20,130.49,144.22
RZ_2823456_13650,null,null,50,0,4,130.46,143.97,130.43,143.85,130.41,143.72,130.41,143.78,130.43,143.88,130.40,144.03,130.36,144.18,130.32,144.03,130.31,143.82,130.32,143.70,130.50,143.78,130.68,143.93,130.75,144.00,130.66,144.07,130.53,144.00,130.49,143.88,130.61,143.80,130.76,143.78,130.90,143.78,130.82,143.78,130.75,143.78,130.86,143.90,131.03,144.03,131.01,143.93,130.85,143.72,130.70,143.43,130.74,143.35,130.78,143.30,130.80,143.38,130.82,143.47,130.84,143.90,130.82,144.25,130.81,144.18,130.85,143.75,130.89,143.55,130.95,143.72,130.99,144.03,131.10,144.10,131.18,144.00,131.25,143.78,131.26,143.57,131.19,143.70,131.10,143.88,131.01,144.05,130.91,143.93,130.81,143.72,130.68,143.57,130.64,143.72,130.65,143.85,130.76,143.93
RZ_2823456_13651,null,null,50,0,4,130.86,143.90,130.90,143.85,130.94,143.75,131.00,143.62,131.06,143.57,130.96,143.80,130.86,144.15,130.80,144.47,130.86,144.53,130.93,144.53,130.89,144.53,130.82,144.50,130.75,144.50,130.76,144.47,130.80,144.47,130.85,144.20,130.84,143.93,130.81,144.03,130.76,144.40,130.75,144.80,130.75,144.85,130.75,144.60,130.78,144.30,130.82,144.07,130.85,144.40,130.86,144.70,130.90,144.88,130.95,144.75,131.00,144.62,130.99,144.40,130.93,144.22,130.88,144.15,130.84,144.25,130.84,144.40,130.81,144.45,130.79,144.47,130.76,144.47,130.74,144.47,130.66,144.43,130.61,144.30,130.69,144.18,130.80,144.12,130.93,144.00,130.93,143.80,130.93,143.60,130.93,143.35,130.91,143.18,130.91,142.88,130.88,142.75,130.81,143.12
RZ_2823456_13652,null,null,50,0,4,130.75,143.65,130.74,144.12,130.74,144.03,130.72,143.90,130.68,143.85,130.61,144.07,130.64,144.32,130.66,144.43,130.66,144.12,130.59,143.78,130.56,143.53,130.56,143.38,130.51,143.40,130.46,143.47,130.51,143.53,130.61,143.28,130.71,143.15,130.70,143.03,130.68,143.12,130.65,143.20,130.69,143.28,130.74,143.38,130.74,143.43,130.71,143.12,130.62,142.85,130.57,142.55,130.51,142.57,130.50,142.55,130.49,142.53,130.49,142.55,130.49,142.60,130.43,142.70,130.36,142.75,130.30,142.75,130.40,142.62,130.51,142.35,130.55,142.12,130.49,142.30,130.44,142.68,130.44,142.85,130.45,142.53,130.45,142.20,130.45,142.28,130.44,142.53,130.40,142.78,130.38,142.65,130.35,142.50,130.39,142.35,130.47,142.35,130.57,142.38
RZ_2823456_13653,null,null,50,0,4,130.64,142.38,130.54,142.43,130.46,142.28,130.39,142.15,130.43,142.05,130.43,142.12,130.36,142.45,130.30,142.72,130.32,143.03,130.41,143.05,130.50,142.80,130.55,142.50,130.60,142.20,130.69,142.18,130.72,142.18,130.62,142.18,130.49,142.25,130.38,142.40,130.44,142.55,130.49,142.60,130.49,142.68,130.47,142.78,130.47,142.43,130.49,142.03,130.45,141.62,130.41,142.10,130.40,142.57,130.40,143.00,130.41,142.93,130.35,142.85,130.28,142.65,130.21,142.47,130.20,142.68,130.26,143.05,130.34,143.32,130.46,143.20,130.53,142.75,130.49,142.40,130.40,142.62,130.31,143.20,130.26,143.72,130.20,143.72,130.15,143.72,130.16,143.68,130.28,143.57,130.38,143.60,130.34,143.72,130.19,143.78,130.05,143.72,130.05,143.68
RZ_2823456_13654,null,null,50,0,4,130.09,143.68,130.12,143.65,130.16,143.60,130.16,143.62,130.15,143.65,130.15,143.68,130.12,143.78,130.12,143.95,130.14,144.10,130.16,144.18,130.12,144.12,130.14,144.10,130.16,144.15,130.16,144.40,130.10,144.68,130.04,144.85,130.03,144.85,129.93,144.88,129.84,144.85,129.76,144.85,129.79,144.97,129.79,145.10,129.75,145.22,129.72,145.18,129.85,145.40,129.97,145.62,129.99,145.88,129.88,146.05,129.78,146.22,129.72,146.43,129.69,146.45,129.62,146.22,129.61,145.97,129.64,146.03,129.66,146.30,129.69,146.53,129.66,146.43,129.65,146.18,129.75,146.00,129.86,145.82,129.82,145.80,129.69,145.88,129.56,146.05,129.56,146.35,129.56,146.60,129.54,146.80,129.55,146.93,129.55,147.00,129.55,147.03,129.53,146.97
RZ_2823456_13655,null,null,50,0,4,129.51,146.95,129.51,147.00,129.53,147.10,129.53,147.15,129.53,147.12,129.53,147.07,129.50,147.05,129.47,147.07,129.44,147.15,129.45,147.20,129.47,147.12,129.50,147.00,129.53,147.00,129.55,147.07,129.59,147.15,129.61,147.07,129.54,146.97,129.44,146.93,129.36,146.85,129.39,146.82,129.41,146.90,129.43,147.00,129.32,146.82,129.24,146.57,129.29,146.22,129.44,146.12,129.59,146.07,129.60,146.12,129.62,146.15,129.65,146.07,129.60,146.00,129.54,145.95,129.49,146.03,129.51,146.07,129.54,146.10,129.54,146.20,129.46,146.38,129.36,146.55,129.26,146.57,129.24,146.62,129.26,146.65,129.31,146.70,129.38,146.53,129.39,146.32,129.35,146.10,129.29,146.05,129.24,146.05,129.24,146.12,129.25,146.20,129.26,146.38
RZ_2823456_13656,null,null,50,0,4,129.26,146.45,129.25,146.45,129.22,146.35,129.21,146.12,129.21,146.00,129.18,145.80,129.04,145.72,128.90,145.75,128.86,145.93,128.91,146.05,129.01,146.03,129.04,145.95,129.07,145.88,129.09,145.85,129.10,145.82,129.06,145.88,129.01,145.90,128.95,145.95,128.95,145.93,129.04,145.85,129.10,145.80,129.11,145.80,129.07,145.75,129.05,145.55,129.05,145.35,129.07,145.22,129.10,145.18,129.10,145.53,129.07,145.97,129.04,146.45,129.00,146.53,128.96,146.35,128.84,146.22,128.74,146.10,128.78,146.20,128.89,146.22,128.86,146.20,128.72,146.18,128.61,146.25,128.65,146.38,128.69,146.55,128.71,146.60,128.75,146.65,128.79,146.43,128.80,146.20,128.79,146.05,128.75,146.53,128.71,146.95,128.69,147.28,128.70,147.25
RZ_2823456_13657,null,null,51,0,4,128.81,147.20,128.90,147.18,128.86,147.22,128.75,147.30,128.62,147.38,128.64,147.50,128.65,147.60,128.62,147.70,128.60,147.88,128.56,148.15,128.54,148.40,128.53,148.50,128.51,148.53,128.53,148.55,128.51,148.68,128.47,148.82,128.44,148.95,128.43,148.95,128.44,148.90,128.46,148.78,128.49,148.62,128.51,148.50,128.54,148.60,128.54,148.78,128.53,149.03,128.51,149.10,128.49,149.20,128.43,149.25,128.34,149.30,128.25,149.35,128.19,149.35,128.16,149.38,128.12,149.40,128.11,149.47,128.21,149.47,128.32,149.43,128.31,149.53,128.19,149.70,128.09,149.85,128.11,149.85,128.15,149.80,128.15,149.72,128.15,149.62,128.15,149.55,128.15,149.45,128.15,149.32,128.20,149.22,128.25,149.25,128.28,149.38,128.22,149.50,128.18,149.50
RZ_2823456_13658,null,null,50,0,4,128.16,149.47,128.18,149.47,128.12,149.50,128.07,149.53,128.01,149.50,128.00,149.45,127.99,149.38,128.00,149.25,128.01,149.12,128.09,148.90,128.15,148.80,128.19,148.72,128.16,148.75,128.15,148.72,128.16,148.72,128.18,148.72,128.11,148.78,128.07,148.72,128.03,148.65,127.92,148.45,127.81,148.40,127.61,148.32,127.47,148.15,127.24,147.93,126.97,147.60,126.71,147.50,126.47,147.18,126.12,146.97,125.79,146.78,125.47,146.78,125.17,146.75,124.92,146.70,124.69,146.35,124.35,146.05,124.00,145.75,123.64,145.75,123.50,145.75,123.35,145.72,123.28,145.68,123.26,145.85,123.25,146.05,123.16,146.25,123.08,146.28,122.94,146.18,122.89,146.10,122.84,146.00,122.81,146.10,122.74,146.18,122.66,146.15,122.61,146.00
RZ_2823456_13659,null,null,50,0,4,122.60,145.88,122.62,145.55,122.67,145.22,122.71,144.97,122.70,145.05,122.54,145.12,122.39,145.07,122.22,144.97,122.19,144.88,122.14,144.78,122.14,144.72,122.14,144.65,122.15,144.60,122.16,144.53,122.15,144.70,122.14,144.85,122.17,144.97,122.20,144.80,122.22,144.65,122.19,144.53,122.19,144.53,122.16,144.78,122.15,145.05,122.14,145.25,122.14,145.20,122.16,145.20,122.20,145.30,122.24,145.43,122.26,145.72,122.22,145.97,122.16,146.25,122.10,146.30,122.04,146.30,122.04,146.25,122.03,146.20,122.06,146.20,122.19,146.25,122.31,146.30,122.42,146.35,122.41,146.38,122.33,146.43,122.24,146.53,122.19,146.75,122.24,146.93,122.29,147.28,122.30,147.47,122.33,147.68,122.34,147.78,122.36,147.88,122.35,147.97
RZ_2823456_13660,null,null,50,0,4,122.33,147.90,122.26,147.80,122.20,147.90,122.16,148.18,122.15,148.57,122.15,148.90,122.15,149.12,122.17,149.30,122.19,149.32,122.12,149.35,122.05,149.32,121.99,149.57,122.01,149.80,122.05,150.03,122.00,149.75,122.00,149.50,121.99,149.30,122.04,149.35,122.03,149.32,122.04,149.25,122.09,149.18,122.15,149.22,122.15,149.68,121.99,150.10,121.81,150.53,121.64,150.57,121.62,150.62,121.69,150.57,121.79,150.47,121.88,150.43,121.89,150.45,121.88,150.62,121.86,150.78,121.85,150.88,121.90,150.80,121.97,150.70,122.05,151.00,122.04,151.35,121.99,151.30,121.94,150.93,121.89,150.53,121.81,150.40,121.74,150.30,121.70,150.15,121.67,150.10,121.64,150.07,121.66,150.07,121.70,150.25,121.75,150.53,121.61,150.82
RZ_2823456_13661,null,null,50,0,4,121.50,150.65,121.38,150.32,121.38,149.97,121.53,150.05,121.69,150.18,121.83,150.28,121.69,150.10,121.55,149.90,121.46,149.68,121.50,149.47,121.53,149.25,121.59,149.00,121.62,149.00,121.62,148.97,121.58,148.57,121.53,148.10,121.54,147.62,121.53,148.05,121.54,148.50,121.54,148.65,121.56,148.00,121.59,147.45,121.55,147.20,121.51,147.20,121.46,147.18,121.47,147.10,121.46,147.05,121.45,146.85,121.41,146.45,121.31,146.15,121.21,146.07,121.16,146.20,121.20,146.07,121.25,145.85,121.28,145.55,121.29,145.43,121.30,145.25,121.31,145.12,121.33,145.05,121.33,145.15,121.28,145.28,121.21,145.43,121.16,145.47,121.16,145.35,121.16,145.22,121.17,144.57,121.17,144.07,121.20,143.65,121.22,143.78,121.26,144.05
RZ_2823456_13662,null,null,50,0,4,121.29,144.28,121.31,144.43,121.31,144.40,121.33,144.03,121.34,143.65,121.34,143.50,121.31,143.70,121.26,143.75,121.20,143.47,121.15,143.20,121.12,143.03,121.12,143.10,121.14,143.22,121.14,143.22,121.12,143.05,121.10,142.90,121.15,143.15,121.22,143.43,121.20,143.43,121.11,143.15,121.03,142.88,121.01,142.82,121.01,142.70,121.03,142.60,121.04,142.97,120.91,143.47,120.79,144.00,120.78,143.97,120.89,143.90,120.99,143.85,120.96,143.93,121.00,143.90,121.06,143.82,121.04,143.75,120.96,143.72,120.88,143.70,120.89,143.65,120.90,143.62,120.91,143.75,120.85,143.90,120.80,143.85,120.75,143.68,120.72,143.80,120.67,144.10,120.61,144.40,120.59,144.38,120.67,144.32,120.75,144.38,120.75,144.47,120.66,144.57
RZ_2823456_13663,null,null,51,0,4,120.59,144.65,120.60,144.65,120.60,144.47,120.62,144.25,120.65,144.40,120.65,144.90,120.65,145.43,120.65,145.57,120.69,145.57,120.71,145.57,120.72,145.53,120.70,145.47,120.66,145.43,120.60,145.60,120.59,145.80,120.56,145.95,120.55,145.88,120.55,145.80,120.56,145.75,120.60,145.75,120.62,145.72,120.65,145.70,120.65,145.65,120.55,145.72,120.45,145.93,120.42,146.12,120.51,146.20,120.60,146.15,120.61,146.12,120.61,146.10,120.64,146.10,120.65,146.10,120.61,146.10,120.55,146.15,120.54,146.22,120.60,146.15,120.66,146.00,120.67,146.18,120.64,146.45,120.56,146.60,120.49,146.43,120.45,146.30,120.41,146.40,120.39,146.62,120.47,146.75,120.58,146.85,120.65,146.82,120.61,146.72,120.59,146.57,120.54,146.45,120.45,146.40
RZ_2823456_13664,null,null,50,0,9,120.36,146.38,120.34,146.35,120.34,146.35,120.33,146.35,120.33,146.50,120.33,146.62,120.33,146.72,120.29,146.50,120.28,146.20,120.26,145.93,120.29,145.80,120.31,145.82,120.34,145.93,120.34,146.03,120.33,146.12,120.39,146.18,120.46,146.25,120.53,146.28,120.51,146.25,120.49,146.22,120.46,146.20,120.46,145.95,120.46,145.72,120.39,145.50,120.33,145.50,120.28,145.50,120.29,145.47,120.30,145.62,120.24,145.80,120.12,146.00,120.01,146.03,119.99,146.25,120.06,146.57,120.09,146.90,120.10,146.82,120.08,146.78,120.06,146.75,120.03,146.97,120.03,147.05,120.08,146.80,120.19,146.47,120.25,146.20,120.21,146.30,120.11,146.45,119.94,146.55,119.86,146.60,119.83,146.62,119.85,146.60,119.95,146.65,120.03,146.72
RZ_2823456_13665,null,null,50,0,9,120.12,146.80,120.14,146.82,120.15,146.82,120.05,146.57,119.95,146.28,119.85,145.97,119.84,145.82,119.83,145.75,119.84,145.68,119.83,145.70,119.81,145.75,119.86,145.78,119.94,145.82,120.01,145.93,120.03,146.07,120.01,146.22,119.99,146.30,119.96,146.35,119.94,146.45,119.90,146.53,119.85,146.60,119.80,146.45,119.76,146.35,119.72,146.22,119.71,146.22,119.71,146.40,119.70,146.55,119.69,146.72,119.71,146.70,119.74,146.68,119.69,146.88,119.60,147.07,119.51,147.07,119.53,146.88,119.53,146.68,119.51,146.68,119.56,146.75,119.62,146.82,119.67,146.93,119.65,146.93,119.62,146.80,119.64,146.68,119.65,146.47,119.67,146.40,119.72,146.40,119.78,146.50,119.80,146.60,119.80,146.53,119.75,146.45,119.69,146.35
RZ_2823456_13666,null,null,50,0,9,119.61,146.35,119.59,146.43,119.61,146.50,119.67,146.47,119.74,146.35,119.71,146.30,119.66,146.43,119.61,146.60,119.56,147.00,119.51,147.38,119.50,147.20,119.53,146.75,119.64,146.35,119.70,146.68,119.72,146.97,119.64,147.22,119.59,146.97,119.55,146.72,119.55,146.57,119.54,146.62,119.53,146.68,119.51,146.47,119.49,146.20,119.41,145.93,119.36,145.80,119.33,145.82,119.39,146.00,119.42,146.35,119.42,146.70,119.39,146.85,119.38,146.57,119.36,146.32,119.39,146.15,119.40,146.20,119.38,146.15,119.33,146.07,119.28,146.00,119.25,146.00,119.24,146.00,119.22,146.07,119.22,146.18,119.24,146.20,119.26,146.07,119.29,145.35,119.31,144.68,119.33,144.55,119.34,145.07,119.35,145.20,119.29,144.85,119.24,144.47
RZ_2823456_13667,null,null,50,0,9,119.22,144.47,119.31,144.43,119.39,144.35,119.33,144.28,119.26,144.15,119.20,144.00,119.22,143.88,119.22,143.78,119.22,143.75,119.21,143.72,119.20,143.72,119.21,143.72,119.22,143.70,119.25,143.28,119.28,142.85,119.29,142.50,119.30,142.62,119.31,142.72,119.33,142.75,119.30,142.68,119.26,142.43,119.20,142.22,119.19,142.05,119.19,141.80,119.20,141.55,119.12,141.32,119.05,141.20,118.97,141.07,119.00,140.80,119.03,140.70,119.05,140.68,119.08,141.10,119.09,141.43,119.10,141.45,119.10,141.25,119.12,141.05,119.15,140.90,119.15,140.75,119.12,140.50,119.10,140.45,119.04,140.38,118.97,140.40,118.90,140.25,118.90,140.12,118.96,140.00,119.03,140.03,119.09,140.05,119.00,140.05,118.91,140.07,118.83,140.10
RZ_2823456_13668,null,null,50,0,9,118.85,140.10,118.89,139.90,118.94,139.68,118.97,139.47,118.97,139.47,118.96,139.55,118.96,139.62,118.97,139.72,118.92,139.78,118.84,139.93,118.72,140.03,118.67,139.80,118.65,139.50,118.66,138.82,118.69,138.50,118.72,138.65,118.75,139.15,118.76,139.65,118.80,139.40,118.84,139.05,118.83,138.75,118.79,138.68,118.76,138.97,118.75,139.28,118.78,139.15,118.81,138.75,118.81,138.35,118.78,138.45,118.74,138.68,118.74,138.90,118.74,138.85,118.60,138.47,118.47,138.10,118.38,137.97,118.45,138.12,118.51,138.38,118.54,138.62,118.54,138.82,118.54,138.90,118.55,138.90,118.61,138.88,118.67,138.85,118.71,138.82,118.69,138.80,118.64,138.70,118.58,138.62,118.53,138.68,118.51,138.75,118.53,138.85,118.55,138.95
RZ_2823456_13669,null,null,50,0,9,118.51,139.05,118.47,139.22,118.44,139.43,118.45,139.57,118.49,139.62,118.56,139.57,118.62,139.68,118.55,139.82,118.45,139.50,118.34,139.05,118.34,138.93,118.33,139.22,118.31,139.50,118.31,139.45,118.31,139.40,118.40,139.32,118.49,139.22,118.58,139.10,118.58,139.07,118.54,139.25,118.50,139.45,118.42,139.47,118.38,139.32,118.33,139.10,118.31,139.07,118.31,139.07,118.31,139.10,118.31,139.15,118.31,139.18,118.31,139.55,118.33,139.80,118.24,140.03,118.15,139.90,118.05,139.88,118.04,140.12,118.16,140.32,118.29,140.25,118.34,139.95,118.31,139.60,118.28,139.57,118.35,139.53,118.36,139.57,118.36,139.62,118.34,139.68,118.33,139.35,118.33,139.10,118.33,138.85,118.30,138.93,118.28,138.93,118.25,138.93
RZ_2823456_13670,null,null,50,0,9,118.22,138.95,118.20,138.95,118.19,139.05,118.19,139.15,118.21,139.28,118.24,139.38,118.28,139.45,118.28,139.50,118.31,139.43,118.35,139.50,118.35,139.70,118.30,139.95,118.20,139.82,118.12,139.60,118.08,139.38,118.09,139.40,118.10,139.40,118.10,139.45,118.09,139.50,118.08,139.62,118.08,139.72,118.10,139.85,118.14,139.90,118.17,139.90,118.22,139.93,118.24,139.95,118.22,139.95,118.22,139.38,118.34,138.80,118.44,138.45,118.53,138.70,118.49,138.90,118.45,138.82,118.45,138.68,118.46,138.88,118.49,139.15,118.45,139.45,118.36,139.22,118.28,138.97,118.20,139.00,118.22,139.28,118.26,139.53,118.31,139.53,118.35,139.53,118.31,139.57,118.22,139.60,118.17,139.75,118.21,139.90,118.28,140.10,118.26,140.18
RZ_2823456_13671,null,null,50,0,4,118.22,140.22,118.21,139.68,118.24,139.15,118.20,138.95,118.15,139.28,118.17,139.60,118.25,139.68,118.30,139.72,118.24,139.80,118.19,139.85,118.17,139.88,118.24,139.88,118.29,139.65,118.34,139.43,118.34,139.20,118.34,139.18,118.36,139.15,118.38,139.35,118.40,139.55,118.40,139.75,118.39,139.53,118.35,139.25,118.33,139.35,118.30,139.70,118.29,140.05,118.24,139.97,118.20,139.82,118.20,139.50,118.21,139.22,118.22,139.38,118.22,139.70,118.21,140.15,118.20,140.28,118.20,139.90,118.28,139.40,118.33,138.80,118.38,138.68,118.35,138.95,118.35,139.35,118.35,139.43,118.36,139.12,118.38,138.93,118.36,139.05,118.28,139.20,118.19,139.25,118.14,139.22,118.16,139.18,118.17,139.12,118.15,139.53,118.11,139.93
RZ_2823456_13672,null,null,51,0,4,118.11,140.28,118.14,140.12,118.16,139.82,118.11,139.60,118.08,139.43,118.04,139.43,118.08,139.60,118.10,139.75,118.12,139.90,118.12,139.62,118.22,139.35,118.28,139.07,118.33,139.03,118.28,138.88,118.30,138.80,118.29,138.90,118.29,139.07,118.33,139.30,118.38,139.35,118.40,139.30,118.40,139.18,118.40,139.00,118.38,138.93,118.35,139.05,118.33,139.20,118.25,139.40,118.17,139.43,118.14,139.50,118.16,139.53,118.19,139.55,118.17,139.55,118.19,139.62,118.20,139.78,118.20,139.93,118.20,140.03,118.20,140.03,118.20,140.15,118.15,140.22,118.08,140.20,118.00,140.05,117.95,139.82,117.92,139.70,117.92,139.62,117.97,139.62,118.03,139.72,118.03,139.78,118.01,139.78,118.01,139.70,118.00,139.65,118.00,139.65,117.99,139.62
RZ_2823456_13673,null,null,49,0,4,117.99,139.60,117.99,139.57,117.97,139.53,117.97,139.45,118.00,139.38,117.97,139.40,117.95,139.50,117.94,139.57,118.03,139.55,118.09,139.50,118.14,139.60,118.11,139.70,118.05,139.88,117.97,139.95,117.89,140.03,117.86,139.97,117.88,139.78,118.04,139.57,118.20,139.43,118.22,139.28,118.12,138.97,118.03,138.55,118.04,138.28,118.06,138.47,118.09,138.82,118.12,139.12,118.09,139.05,118.04,138.97,118.05,138.95,118.12,138.95,118.20,138.93,118.20,138.88,118.16,138.90,118.11,138.85,118.06,138.82,118.08,138.80,118.08,138.85,118.08,138.95,118.08,139.00,118.06,139.03,118.10,138.93,118.15,138.85,118.16,138.85,118.12,138.97,118.08,139.03,118.04,139.03,117.99,139.30,117.95,139.62,118.03,140.05
RZ_2823456_13674,null,null,51,0,4,118.12,140.12,118.20,139.85,118.17,139.50,118.15,139.28,118.15,139.43,118.14,139.28,118.10,139.00,118.05,138.97,118.06,139.28,118.11,139.60,118.16,139.55,118.12,139.50,118.09,139.45,118.06,139.53,118.05,139.50,118.05,139.40,118.05,139.28,118.05,139.15,118.04,139.15,118.03,139.20,118.03,139.15,118.01,139.05,118.00,138.82,117.99,138.68,118.03,138.43,118.06,138.28,118.10,138.38,118.08,138.53,118.05,138.65,118.01,138.43,117.99,138.32,117.96,138.47,117.96,138.70,117.96,138.93,117.99,139.00,118.01,139.10,118.05,138.88,118.08,138.53,118.12,138.47,118.19,138.47,118.22,138.62,118.21,138.50,118.21,138.65,118.21,138.68,118.16,139.00,118.12,139.32,118.10,139.65,118.15,139.57,118.17,139.45,118.11,139.57,118.04,139.95
RZ_2823456_13675,null,null,50,0,4,117.96,140.40,117.91,140.60,117.80,140.65,117.70,140.65,117.71,140.57,117.78,140.22,117.89,139.95,117.94,139.70,117.99,139.55,117.99,139.30,118.01,139.07,118.03,139.05,118.04,139.05,118.00,139.05,117.96,139.05,117.94,139.10,117.94,139.00,117.95,138.85,117.96,138.72,117.94,139.22,117.95,139.72,117.96,139.80,117.97,139.38,117.95,138.95,117.94,138.97,117.92,139.30,117.89,139.60,117.84,139.85,117.80,139.68,117.79,139.25,117.79,138.88,117.86,138.70,117.94,138.82,117.95,138.95,117.94,138.97,117.92,139.03,117.96,139.03,117.96,139.10,117.88,139.15,117.80,139.12,117.72,138.97,117.74,138.80,117.76,138.72,117.80,138.60,117.84,138.53,117.86,138.62,117.84,138.72,117.81,138.70,117.78,138.53,117.83,138.43
RZ_2823456_13676,null,null,50,0,4,117.88,138.40,117.90,138.53,117.90,138.65,117.90,138.80,117.86,138.80,117.80,138.85,117.74,138.95,117.74,138.95,117.74,138.88,117.74,138.97,117.72,139.22,117.74,139.25,117.76,139.18,117.79,139.20,117.78,139.62,117.76,139.93,117.75,140.00,117.74,139.75,117.71,139.35,117.69,139.07,117.69,138.90,117.71,138.85,117.75,138.80,117.74,138.72,117.74,138.68,117.80,138.65,117.86,138.70,117.95,138.90,117.96,139.07,117.89,139.22,117.80,138.97,117.72,138.72,117.70,138.70,117.66,139.03,117.62,139.35,117.61,139.45,117.61,139.50,117.61,139.57,117.62,139.65,117.62,139.80,117.61,139.93,117.60,139.78,117.64,139.40,117.70,138.93,117.76,138.88,117.78,139.07,117.83,139.38,117.86,139.53,117.80,139.40,117.69,139.18
RZ_2823456_13677,null,null,700,0,5,117.58,138.93,117.55,138.85,117.56,138.88,117.56,138.95,117.65,139.00,117.72,139.03,117.79,139.03,117.78,139.05,117.75,139.10,117.70,139.18,117.69,139.22,117.67,139.25,117.66,139.30,117.61,139.30,117.51,139.30,117.49,139.30,117.46,139.35,117.53,139.38,117.59,139.40,117.65,139.45,117.66,139.47,117.66,139.55,117.66,139.53,117.59,139.53,117.51,139.55,117.46,139.45,117.53,139.35,117.59,139.25,117.65,139.25,117.69,139.00,117.71,138.72,117.75,138.35,117.69,138.28,117.61,138.40,117.53,138.60,117.50,138.78,117.53,138.75,117.56,138.75,117.60,138.78,117.62,138.82,117.65,138.85,117.66,138.85,117.66,138.82,117.64,138.78,117.67,138.68,117.70,138.60,117.74,138.78,117.70,139.00,117.67,139.20,117.67,139.12,117.61,139.07,117.54,139.10,117.44,138.90,117.42,138.68,117.40,138.38,117.40,138.28,117.45,138.12,117.50,138.07,117.53,138.70,117.50,139.40,117.46,139.97,117.47,139.57,117.50,139.15,117.54,138.85,117.56,138.80,117.59,138.78,117.59,138.80,117.54,138.82,117.49,138.88,117.45,138.93,117.42,138.95,117.42,139.12,117.46,139.30,117.50,139.32,117.53,138.95,117.53,138.62,117.51,138.47,117.51,138.65,117.51,138.85,117.51,139.00,117.50,139.10,117.49,139.15,117.47,138.78,117.46,138.40,117.44,138.50,117.42,139.00,117.42,139.40,117.44,139.22,117.45,139.15,117.45,139.18,117.45,139.35,117.45,139.43,117.45,139.32,117.45,139.07,117.44,138.75,117.49,138.62,117.54,138.65,117.54,138.72,117.45,138.78,117.38,138.80,117.38,138.82,117.38,138.88,117.35,138.93,117.34,138.90,117.30,138.80,117.28,138.68,117.29,138.82,117.29,138.93,117.30,139.03,117.29,138.93,117.30,138.65,117.33,138.38,117.34,138.07,117.34,138.10,117.31,138.12,117.28,138.35,117.25,138.55,117.25,138.70,117.26,138.50,117.28,138.47,117.31,138.45,117.35,138.55,117.30,138.53,117.21,138.50,117.15,138.55,117.16,138.60,117.24,138.55,117.30,138.43,117.35,138.32,117.34,138.22,117.34,138.15,117.36,138.03,117.38,138.03,117.38,138.18,117.30,138.32,117.24,138.50,117.19,138.47,117.21,138.55,117.22,138.68,117.20,138.80,117.14,138.82,117.06,138.82,117.04,138.75,117.06,138.60,117.12,138.18,117.17,137.80,117.16,137.93,117.14,138.32,117.11,138.65,117.10,138.47,117.09,138.22,117.12,138.10,117.17,138.05,117.22,138.12,117.24,138.15,117.21,138.20,117.20,138.15,117.20,138.12,117.17,138.10,117.15,138.10,117.11,138.12,117.08,138.12,117.05,138.05,117.01,137.95,116.97,138.18,116.95,138.47,116.90,138.90,116.88,139.00,116.91,139.03,116.96,139.07,117.03,139.18,117.03,139.18,117.04,139.03,117.06,139.10,117.10,139.30,117.12,139.22,117.16,138.93,117.16,138.47,117.09,138.35,116.99,138.40,116.90,138.50,116.90,138.50,116.92,138.18,116.95,137.95,116.97,137.82,116.97,137.82,116.97,138.07,116.97,138.22,117.01,138.35,117.04,138.18,117.05,138.10,117.04,138.07,117.04,138.07,117.03,138.18,117.01,138.25,116.97,138.40,116.94,138.47,116.91,138.62,116.91,138.72,116.94,138.78,116.92,138.40,116.89,138.03,116.86,137.82,116.88,138.00,116.89,138.30,116.86,138.40,116.83,138.47,116.80,138.45,116.79,138.18,116.78,137.90,116.76,137.75,116.76,137.95,116.78,138.22,116.79,138.40,116.83,138.43,116.86,138.47,116.89,138.53,116.89,138.88,116.86,139.18,116.85,138.95,116.85,138.40,116.86,137.85,116.84,138.12,116.81,138.38,116.80,138.65,116.89,138.57,116.97,138.40,116.92,138.18,116.80,138.03,116.62,137.85,116.61,137.70,116.60,137.78,116.64,137.97,116.74,137.88,116.83,137.60,116.88,137.38,116.84,137.35,116.76,137.30,116.70,137.40,116.62,137.62,116.62,137.85,116.62,137.85,116.60,137.90,116.56,137.93,116.61,137.95,116.70,137.95,116.80,137.95,116.83,137.82,116.85,137.68,116.86,137.43,116.85,137.32,116.83,137.22,116.75,137.25,116.71,137.25,116.69,137.35,116.75,137.68,116.83,137.95,116.89,138.07,116.90,137.88,116.89,137.72,116.85,137.65,116.83,137.65,116.80,137.70,116.84,137.70,116.86,137.70,116.89,137.70,116.90,137.57,116.91,137.47,116.90,137.50,116.88,137.62,116.84,137.75,116.84,137.68,116.84,137.60,116.81,137.60,116.81,137.68,116.78,137.75,116.76,137.70,116.69,137.68,116.64,137.68,116.69,137.75,116.79,138.05,116.88,138.28,116.84,138.47,116.83,138.45,116.83,138.35,116.86,138.25,116.89,138.20,116.89,138.20,116.89,138.32,116.89,138.43,116.76,138.25,116.65,138.00,116.58,137.78,116.60,137.78,116.69,137.75,116.72,137.70,116.78,137.68,116.81,137.68,116.85,138.18,116.90,138.68,116.89,139.22,116.86,139.25,116.85,139.15,116.83,138.88,116.83,138.10,116.83,137.50,116.83,137.40,116.81,137.78,116.80,138.15,116.80,138.12,116.80,138.15,116.83,138.20,116.85,138.25,116.88,138.28,116.91,138.22,116.97,137.93,117.20,137.60,117.40,137.47,117.56,137.82,117.76,138.45,117.96,138.90,118.16,139.50,118.31,139.85,118.45,140.25,118.64,140.30,118.69,140.65,118.74,140.85,118.80,140.88,118.85,140.62,118.90,141.03,118.91,141.57,119.01,142.40,119.12,142.75,119.34,143.07,119.42,143.15,119.51,143.10,119.53,143.03,119.54,142.97,119.56,142.97,119.59,143.00,119.59,143.00,119.58,142.85,119.58,142.68,119.61,142.55,119.62,142.62,119.61,142.70,119.59,142.60,119.59,142.40,119.60,142.32,119.62,142.47,119.65,142.75,119.69,142.93,119.67,142.95,119.67,142.68,119.66,142.40,119.72,142.10,119.78,142.45,119.71,142.85,119.59,143.28,119.45,143.38,119.42,143.43,119.51,143.25,119.59,143.05,119.64,142.95,119.58,143.05,119.54,143.22,119.50,143.32,119.46,143.40,119.49,143.45,119.55,143.53,119.61,143.53,119.53,143.53,119.45,143.40,119.45,143.25,119.56,143.12,119.69,142.97,119.69,142.90,119.66,142.60,119.62,142.40,119.60,142.28,119.56,142.40,119.55,142.62,119.56,143.00,119.59,143.18,119.61,143.12,119.62,142.97,119.62,142.93,119.61,142.90,119.62,142.75,119.64,142.55,119.67,142.53,119.70,142.45,119.72,142.45,119.75,142.57,119.78,142.78,119.61,143.00,119.42,143.10,119.28,143.12,119.35,143.03,119.46,142.95,119.53,142.88,119.51,143.03,119.46,143.20,119.41,143.40,119.41,143.43,119.41,143.32,119.40,143.00,119.41,142.72,119.46,142.30,119.53,142.05,119.55,141.80,119.54,141.78,119.50,142.12,119.49,142.53,119.49,142.93,119.49,142.93,119.46,142.97,119.42,143.00,119.41,142.80,119.41,142.57,119.44,142.32,119.46,142.25,119.49,142.15,119.54,142.05,119.59,141.88,119.60,141.70,119.54,141.53,119.47,141.53,119.44,141.60,119.45,141.70,119.46,141.78,119.45,142.20,119.41,142.60,119.29,143.30,119.20,143.57,119.12,143.18,119.15,142.50,119.20,142.07,119.22,142.32,119.25,142.65,119.22,142.75,119.21,142.93,119.21,143.00,119.25,142.75,119.26,142.43,119.29,141.93,119.33,141.75,119.35,141.88,119.36,142.18,119.31,142.50,119.25,142.47,119.20,142.55,119.16,142.70,119.16,142.88,119.16,142.93,119.12,142.82,119.10,142.72,119.12,142.65,119.16,142.70,119.12,142.78,119.06,142.80,119.04,142.75,119.09,142.68,119.17,142.62,119.24,142.57,119.30,142.55,119.31,142.53,119.30,142.53,119.26,142.57,119.20,142.68,119.14,142.75,119.10,142.82,119.09,142.90,119.17,142.95,119.26,142.75,119.36,142.50,119.36,142.25,119.35,142.25,119.31,142.38,119.20,142.45,119.10,142.45,119.01,142.15,119.04,141.95,119.08,141.85,119.11,141.88,119.14,141.90,119.17,141.90,119.21,141.88,119.22,141.93,119.19,142.15,119.14,142.35,119.15,142.28,119.21,142.07,119.26,141.95,119.25,142.05,119.24,142.22,119.22,142.28,119.21,142.28,119.28,142.22,119.34,142.20,119.40,142.18,119.39,142.05,119.38,141.95,119.28,142.12,119.17,142.35,119.14,142.45,119.20,142.35,119.26,142.28,119.28,142.25,119.29,142.15,119.28,141.90,119.22,141.75,119.19,141.57,119.16,141.55,119.14,141.53,119.12,141.55,119.14,141.62,119.16,141.53,119.17,141.40,119.17,141.30,119.22,141.55,119.22,141.88,119.24,142.38,119.19,142.65,119.20,142.70,119.22,142.18,119.26,141.65,119.19,141.35,119.08,141.47,119.11,141.70,119.25,141.82,119.44,141.90,119.49,141.90,119.44,141.82,119.34,141.78,119.25,141.75,119.29,141.78,119.30,141.88,119.31,141.97,119.31,142.05,119.31,142.12,119.30,142.25,119.30,142.28,119.28,142.15,119.25,141.75,119.21,141.55,119.16,141.47,119.12,141.60,119.10,141.53,119.09,141.32,119.15,141.12,119.22,141.03,119.33,141.28,119.35,141.57,119.36,141.93,119.34,141.97,119.31,142.05,119.28,141.85,119.22,141.62,119.19,141.38,119.20,141.35,119.20,141.30,119.20,141.28,119.20,141.43,119.33,141.65,119.44,141.90,119.46,142.03,119.35,142.12,119.22,142.12,119.22,141.90,119.24,141.57,119.28,141.18,119.28,140.90,119.26,140.50,119.24,140.32,119.24,140.53,119.25,140.90,119.22,141.32,119.20,141.45,119.19,141.43,119.16,141.30,119.12,141.10,119.10,141.05,119.12,140.97,119.17,140.95,119.19,140.85,119.17,140.70,119.26,140.57,119.35,140.47,119.39,140.43,119.30,140.38,119.21,140.47,119.20,140.72,119.21,140.78,119.22,140.70,119.25,140.45,119.25,140.38,119.28,140.65,119.29,141.00,119.30,141.32,119.29,141.35,119.29,141.38,119.31,141.10,119.33,140.80,119.28,140.65,119.21,140.95,119.14,141.28,119.17,141.32,119.20,141.20,119.25,141.10,119.28,141.05,119.30,141.00,119.33,140.95,119.34,140.75,119.34,140.55,119.30,140.38,119.26,140.43,119.24,140.50,119.29,140.55,119.34,140.57,119.31,140.57,119.24,140.55,119.16,140.55,119.14,140.45,119.14,140.40,119.16,140.40,119.22,140.47,119.26,140.47,119.28,140.43,119.26,140.75,119.21,141.12,119.17,141.45,119.14,141.32,119.19,141.07,119.25,140.72,119.33,140.45,119.35,140.28,119.36,140.28,119.36,140.28,119.33,140.28,119.28,140.28,119.20,140.30,119.16,140.25,119.12,140.22,119.11,140.57,119.09,140.95,119.10,140.75,119.11,140.15,119.11,139.88,119.08,140.20,119.05,140.50,119.15,139.95,119.26,139.40,119.35,139.03,119.33,139.35,119.33,139.68,119.34,139.85,119.34,139.88,119.36,139.90,119.38,139.90,119.39,140.00,119.36,140.15,119.34,140.25,119.25,140.30,119.17,140.25,119.11,140.25,119.11,140.22,119.09,140.22,119.08,140.25,119.05,140.28,119.04,140.30,119.04,140.22,119.03,140.18,119.04,140.15,119.04,140.25,119.04,140.35,119.04,140.32,119.04,140.28,119.03,140.22,119.00,140.57,118.96,140.90,118.95,140.82,118.96,140.40,119.00,139.93,119.09,139.80,119.16,139.70,119.24,139.68,119.25,139.72,119.14,139.70,119.03,139.62,118.96,139.75,119.06,139.93,119.15,140.12,119.17,140.10,119.17,140.03,119.20,139.95,119.21,139.82,119.22,139.68,119.21,139.55,119.16,139.97
RZ_2823456_13678,null,null,50,0,5,119.14,140.38,119.10,140.82,119.11,140.78,119.10,140.80,119.08,140.80,119.05,140.88,119.05,140.95,119.06,140.57,119.06,140.15,119.03,139.60,118.99,139.45,119.06,139.65,119.16,139.97,119.19,140.30,119.14,140.28,119.10,140.25,119.14,140.35,119.19,140.55,119.21,140.78,119.24,140.72,119.24,140.43,119.15,140.12,119.09,140.00,119.04,140.18,119.09,140.32,119.04,140.38,118.95,140.25,118.86,140.25,118.88,140.30,118.90,140.35,118.96,140.40,119.00,140.45,119.03,140.53,119.01,140.53,119.03,140.53,119.05,140.53,119.06,140.50,119.06,140.47,119.06,140.38,119.08,140.20,119.04,140.05,119.00,139.97,119.03,140.00,119.10,140.00,119.16,140.00,119.15,140.12,119.12,140.22,119.10,140.15,119.10,140.00,119.03,139.85
RZ_2823456_13679,null,null,50,0,5,118.96,140.03,118.91,140.12,118.94,140.18,119.01,140.10,119.10,140.07,119.20,140.10,119.21,140.03,119.25,139.93,119.28,140.15,119.24,140.50,119.15,140.88,119.10,140.90,119.14,140.93,119.20,140.93,119.22,140.88,119.20,140.75,119.24,140.43,119.26,140.18,119.30,140.03,119.19,140.00,119.10,139.95,119.09,139.85,119.14,139.82,119.20,140.07,119.20,140.38,119.11,140.75,119.00,140.82,118.90,140.93,118.89,140.97,118.91,140.95,118.95,140.90,118.99,140.85,119.01,140.62,119.00,140.40,118.99,140.15,118.97,140.12,118.97,140.10,118.97,140.18,118.94,140.35,118.91,140.53,118.99,140.57,119.10,140.57,119.20,140.60,119.19,140.72,119.17,140.93,119.17,141.05,119.16,141.10,119.10,140.95,119.03,140.82,118.94,140.75
RZ_2823456_13680,null,null,452,0,3,118.92,140.80,118.91,140.88,118.90,140.90,118.90,140.93,118.88,140.93,118.86,140.93,118.88,141.20,118.97,141.50,119.06,141.78,119.06,141.53,119.01,141.28,118.90,141.12,118.83,141.35,118.85,141.55,118.92,141.72,118.91,141.80,118.83,141.85,118.72,141.78,118.74,141.70,118.81,141.72,118.86,141.72,118.90,141.70,118.84,141.55,118.79,141.55,118.76,141.60,118.80,141.75,118.85,141.97,118.86,142.20,118.88,142.05,118.91,141.70,118.94,141.35,118.95,141.40,118.95,141.53,118.95,141.68,118.94,141.80,118.91,141.88,118.92,141.88,118.94,141.82,118.96,141.88,118.97,142.00,118.99,142.10,119.04,142.12,119.08,142.10,119.05,142.07,118.99,142.05,118.90,142.07,118.88,142.10,118.85,142.07,118.85,142.03,118.86,142.00,118.88,141.85,118.90,141.62,118.92,141.40,118.90,141.45,118.89,141.62,118.89,141.80,118.88,142.20,118.88,142.60,118.91,142.82,118.96,142.60,118.96,142.38,118.96,142.05,118.95,141.78,118.95,141.62,118.92,142.07,118.86,142.55,118.85,142.53,118.86,142.15,118.89,141.75,118.88,141.95,118.88,142.05,118.88,142.15,118.89,142.10,118.86,142.15,118.83,142.20,118.83,142.28,118.84,142.30,118.85,142.32,118.85,142.38,118.86,142.43,118.88,142.57,118.91,142.72,118.92,142.82,118.97,142.80,119.00,142.88,119.04,142.95,119.09,142.20,119.09,141.38,119.04,141.03,118.97,141.50,118.96,141.97,118.94,141.75,118.92,141.53,118.88,141.30,118.85,141.65,118.85,142.00,118.86,142.20,118.90,142.03,118.92,141.88,118.90,141.85,118.85,141.97,118.84,142.25,118.88,142.53,118.91,142.38,118.88,142.07,118.84,141.65,118.80,141.53,118.86,141.60,118.92,141.82,118.99,142.07,118.97,142.15,118.96,142.25,118.95,142.28,118.97,142.25,118.99,142.28,119.01,142.30,119.03,142.15,119.06,141.88,119.09,141.65,119.11,141.65,119.11,141.82,119.01,142.15,118.91,142.43,118.83,142.57,118.88,142.07,118.92,141.55,118.95,141.05,118.96,141.07,118.96,141.12,118.97,141.18,118.96,141.50,118.95,141.80,118.96,142.05,118.97,142.00,118.97,142.18,118.95,142.43,118.92,142.40,118.94,142.10,118.88,141.82,118.81,141.80,118.74,141.85,118.72,141.90,118.80,141.97,118.94,142.03,119.08,142.07,119.09,142.15,119.06,142.32,119.05,142.47,119.03,142.12,119.04,141.62,119.06,141.12,119.12,141.20,119.14,141.38,119.14,141.60,119.12,141.75,119.05,141.75,118.99,141.78,118.89,141.80,118.85,141.93,118.88,141.93,118.92,141.93,118.97,141.80,118.95,141.57,118.97,141.32,119.01,141.35,119.05,141.60,119.04,141.93,118.96,142.05,118.88,141.97,118.78,141.78,118.81,141.55,118.90,141.40,118.97,141.20,118.99,141.15,118.95,141.10,118.89,141.07,118.83,141.10,118.80,141.57,118.79,142.05,118.79,142.32,118.76,142.15,118.74,141.95,118.74,141.90,118.76,141.78,118.79,141.70,118.79,141.68,118.79,141.70,118.79,141.78,118.80,141.80,118.88,141.82,118.95,141.95,118.96,142.03,118.86,142.12,118.76,142.05,118.81,141.97,118.89,142.05,118.92,142.12,118.89,142.20,118.86,142.32,118.89,142.43,118.90,142.50,118.91,142.28,118.91,142.07,118.83,142.28,118.72,142.62,118.66,143.05,118.69,143.15,118.74,142.68,118.78,142.20,118.81,141.80,118.83,141.93,118.85,141.97,118.85,141.95,118.85,141.88,118.85,141.78,118.80,141.80,118.76,141.90,118.70,142.00,118.67,142.03,118.66,142.03,118.70,142.03,118.72,142.00,118.72,142.15,118.74,142.25,118.75,142.32,118.75,142.07,118.72,141.82,118.71,141.60,118.74,141.80,118.78,142.00,118.76,142.20,118.75,142.22,118.72,142.25,118.75,142.25,118.80,142.28,118.85,142.28,118.89,142.28,118.90,142.28,118.94,142.05,118.96,141.80,118.92,141.82,118.88,141.93,118.83,142.07,118.80,141.95,118.79,141.93,118.72,141.80,118.66,141.68,118.58,141.88,118.51,142.00,118.49,142.18,118.55,142.07,118.62,142.05,118.75,142.00,118.86,141.88,118.97,141.82,118.88,142.15,118.74,142.50,118.65,142.53,118.71,142.18,118.76,141.82,118.78,141.82,118.78,141.97,118.76,142.12,118.76,141.72,118.79,141.18,118.83,140.70,118.84,140.80,118.85,140.95,118.85,141.07,118.86,141.18,118.85,141.25,118.84,141.30,118.81,141.38,118.80,141.32,118.72,141.25,118.65,141.55,118.58,141.93,118.59,142.22,118.61,142.12,118.62,142.10,118.64,142.18,118.64,142.28,118.66,142.22,118.69,142.12,118.70,141.97,118.69,141.95,118.67,141.90,118.81,141.90,118.96,141.88,118.94,141.82,118.79,141.78,118.65,141.75,118.70,141.72,118.74,141.72,118.75,141.57,118.74,141.53,118.76,141.45,118.79,141.55,118.81,141.60,118.83,141.82,118.85,142.03,118.88,141.68,118.88,141.20,118.90,140.75,118.91,140.82,118.90,141.18,118.86,141.53,118.79,141.50,118.74,141.12,118.85,140.70,118.99,140.60,119.04,140.72,118.96,140.97,118.86,141.22,118.85,140.85,118.84,140.38,118.89,140.10,118.92,140.88,118.95,141.62,118.96,141.65,118.99,141.12,119.01,140.62,119.01,140.65,119.01,140.97,119.01,141.28,118.91,141.40,118.76,141.22,118.60,141.30,118.51,141.75,118.28,142.22,118.00,142.45,117.60,142.50,117.29,142.53,117.00,142.15,116.76,141.75,116.46,141.38,116.21,141.40,115.99,141.43,115.76,141.45,115.59,141.50,115.46,141.53,115.31,141.25,115.11,140.93,114.92,140.60,114.94,140.95,114.95,141.32,114.95,141.28,114.95,140.88,115.00,140.78,115.08,141.10,115.16,141.43,115.08,141.35,114.94,141.28,114.78,141.38,114.75,141.43,114.78,141.45,114.83,141.35,114.86,141.35,114.86,141.03,114.85,140.68,114.79,140.60,114.74,140.85,114.75,141.10,114.83,141.10,114.89,141.07,114.92,141.07,115.01,141.05,115.10,141.03,115.09,141.07,115.00,141.12,114.90,141.10,114.86,140.95,114.81,140.80,114.76,141.05,114.69,141.32,114.66,141.53,114.65,141.47,114.66,141.45,114.79,141.45,114.91,141.45,115.05,141.15,115.00,140.85,114.91,140.68,114.84,140.97,114.84,141.28,114.85,140.95,114.84,140.45,114.86,140.12,114.91,140.28,115.00,140.43,115.04,140.35,115.09,140.30,115.09,140.30,115.09,140.35,115.08,140.50,115.06,140.68,115.01,140.82,114.97,141.00,114.96,141.07,114.96,141.12,114.96,141.10,114.96,141.07,115.04,140.85,115.11,140.62,115.12,140.35,115.05,140.30,114.97,140.22,114.97,140.10,115.00,140.00,115.04,139.78,115.09,139.65,115.12,139.78,115.15,140.25,115.10,140.93,115.03,141.40,115.03,140.95,115.09,140.30,115.12,140.07,115.10,140.50,115.08,140.85,115.05,140.80,115.03,140.75,115.01,140.68,115.01,140.60,114.97,140.75,114.94,140.95,114.91,141.22,114.92,141.28,114.92,141.35,114.91,141.32,114.96,141.12,115.03,140.93,115.11,140.72,115.14,140.70,115.15,140.75,115.14,140.38,115.12,140.00,115.12,139.70,115.15,139.82,115.17,140.05,115.24,140.15,115.28,140.18,115.22,140.20,115.15,140.35,115.06,140.43,115.08,140.45,115.08,140.35,115.08,140.32,115.06,140.10,115.05,139.88,115.09,140.12,115.11,140.57
RZ_2823456_13681,null,null,50,0,3,115.12,141.00,115.10,141.00,115.06,141.00,115.06,140.93,115.11,140.82,115.15,140.57,115.16,140.40,115.14,140.45,115.10,140.70,115.14,140.80,115.26,140.65,115.38,140.53,115.41,140.50,115.35,140.53,115.21,140.28,115.10,140.00,115.06,139.80,115.11,139.88,115.16,140.47,115.17,141.03,115.21,140.93,115.25,140.45,115.25,139.97,115.22,140.22,115.20,140.35,115.24,140.45,115.25,140.45,115.29,140.40,115.28,140.40,115.29,140.43,115.29,140.47,115.30,140.45,115.31,140.40,115.33,140.40,115.33,140.40,115.30,140.55,115.28,140.68,115.26,140.80,115.28,140.72,115.31,140.30,115.39,139.90,115.45,139.60,115.49,139.65,115.47,139.95,115.46,140.25,115.46,140.45,115.46,140.32,115.42,140.05,115.39,139.82,115.39,139.93
RZ_2823456_13682,null,null,300,0,1,115.41,140.20,115.42,140.50,115.41,140.40,115.44,140.30,115.46,140.15,115.46,140.10,115.46,139.95,115.47,139.85,115.51,139.75,115.55,139.75,115.56,139.78,115.58,139.80,115.60,139.80,115.61,139.85,115.61,139.90,115.60,139.75,115.59,139.55,115.59,139.57,115.60,139.82,115.61,140.07,115.62,139.93,115.64,139.72,115.66,139.45,115.67,139.38,115.69,139.47,115.69,139.62,115.60,139.78,115.53,139.75,115.51,139.85,115.58,139.93,115.65,140.00,115.66,140.28,115.67,140.57,115.62,140.80,115.55,140.70,115.49,140.30,115.54,139.93,115.62,139.88,115.65,140.12,115.58,140.40,115.51,140.40,115.55,140.45,115.60,140.50,115.65,140.32,115.67,140.07,115.67,140.18,115.66,140.53,115.64,140.75,115.62,140.55,115.67,140.35,115.71,140.47,115.67,140.65,115.61,140.82,115.55,140.82,115.56,140.85,115.59,141.07,115.61,141.20,115.60,141.32,115.56,141.18,115.59,140.90,115.66,140.55,115.74,140.22,115.74,140.05,115.71,139.97,115.70,140.00,115.69,140.03,115.69,139.93,115.69,139.80,115.69,139.68,115.72,139.95,115.78,140.25,115.85,140.60,115.86,140.70,115.79,140.57,115.70,140.28,115.61,139.97,115.58,140.32,115.51,140.78,115.45,141.03,115.42,140.82,115.41,140.62,115.50,140.47,115.61,140.35,115.70,140.20,115.69,140.20,115.67,140.15,115.67,140.10,115.67,140.12,115.69,140.28,115.67,140.57,115.65,140.80,115.54,141.00,115.42,140.97,115.44,140.95,115.54,140.90,115.62,140.85,115.54,140.80,115.45,140.50,115.44,140.18,115.46,140.30,115.47,140.72,115.44,141.10,115.45,141.07,115.45,141.05,115.42,141.15,115.41,141.25,115.41,141.32,115.41,141.32,115.41,141.35,115.44,140.88,115.45,140.43,115.42,140.30,115.40,140.62,115.39,140.90,115.42,140.85,115.42,140.75,115.42,140.62,115.42,140.50,115.41,140.68,115.40,140.90,115.39,141.12,115.39,141.15,115.40,141.20,115.40,141.18,115.41,141.15,115.42,141.12,115.44,141.12,115.39,141.12,115.31,140.97,115.24,140.85,115.33,140.68,115.41,140.75,115.46,140.88,115.34,141.03,115.21,141.12,115.12,141.30,115.11,141.45,115.10,141.68,115.15,141.78,115.20,141.90,115.24,141.97,115.24,141.97,115.24,141.82,115.24,141.50,115.24,141.18,115.21,141.05,115.19,141.10,115.09,141.15,115.01,141.15,114.96,140.78,114.96,140.38,114.95,140.12,114.92,140.40,115.04,140.70,115.16,140.85,115.29,140.93,115.28,140.97,115.26,141.00,115.26,140.93,115.28,140.80,115.28,141.03,115.19,141.35,115.09,141.40,115.03,141.15,115.06,140.97,115.03,141.07,114.96,141.20,114.91,141.22,114.90,141.15,114.90,141.00,114.96,140.85,115.01,140.70,115.04,140.60,115.06,140.55,115.10,140.62,115.05,140.65,114.94,140.70,114.92,140.80,115.00,140.95,115.12,141.07,115.16,141.15,115.25,141.18,115.28,141.45,115.29,141.72,115.25,141.97,115.22,141.72,115.20,141.50,115.14,141.30,115.01,141.32,114.90,141.70,114.86,141.95,114.88,142.12,114.90,141.68,114.91,141.30,114.90,141.15,114.91,141.32,114.92,141.53,114.88,141.55,114.84,141.57,114.80,141.62,114.79,141.60,114.78,141.60,114.80,141.57,114.85,141.55,114.90,141.50,114.88,141.32,114.86,141.18,114.83,141.18,114.80,141.43,114.79,141.60,114.78,141.60,114.76,141.50,114.75,141.22,114.76,140.97,114.81,141.15,114.85,141.60,114.91,142.00,114.96,141.97,114.94,141.88,114.89,141.78,114.81,141.97,114.80,142.35,114.72,142.72,114.66,142.57,114.61,142.05,114.64,141.53,114.64,141.28,114.64,141.38,114.71,141.35,114.79,141.32,114.86,141.22,114.84,141.35,114.81,141.62,114.76,141.90,114.72,141.95,114.67,141.80,114.62,141.65,114.59,141.65,114.67,141.78,114.79,141.90,114.89,142.00,114.86,142.05,114.83,142.07,114.79,142.03,114.79,142.00,114.78,142.03,114.79,142.07,114.79,142.05,114.74,142.05,114.66,142.00,114.61,141.82,114.62,141.68,114.62,141.53,114.61,141.72,114.59,141.90,114.60,141.85,114.62,141.60,114.65,141.35,114.64,141.20,114.62,141.07,114.59,141.38,114.55,141.85,114.51,142.25,114.50,142.12,114.50,141.97,114.53,141.55,114.54,141.20,114.56,140.90,114.54,140.97,114.51,141.15,114.49,141.32,114.47,141.90,114.47,142.38,114.46,142.20,114.45,141.57,114.46,140.85,114.50,140.75,114.54,140.78,114.55,140.97,114.54,141.15,114.53,141.25,114.51,141.22,114.51,141.18,114.50,141.12,114.49,141.12,114.46,141.22,114.44,141.35,114.39,141.40,114.35,141.15,114.44,140.85,114.58,140.72,114.62,140.90,114.55,140.97,114.49,140.85,114.49,140.75,114.53,140.75,114.55,140.75,114.58,140.80,114.55,140.85,114.54,140.90
RZ_2823456_13683,null,null,50,90,1,114.56,140.90,114.58,140.85,114.58,140.65,114.54,140.53,114.50,140.50,114.49,140.72,114.47,141.07,114.45,141.30,114.42,141.43,114.41,141.43,114.41,141.35,114.41,141.22,114.42,141.00,114.44,140.85,114.49,141.03,114.51,141.25,114.53,141.65,114.40,141.80,114.29,141.75,114.20,141.45,114.25,141.12,114.29,141.12,114.34,141.20,114.36,141.28,114.38,141.22,114.38,141.10,114.38,140.97,114.40,141.00,114.44,141.18,114.47,141.32,114.50,141.43,114.50,141.05,114.49,140.68,114.44,140.53,114.40,140.78,114.38,141.05,114.34,141.12,114.28,141.15,114.20,141.05,114.19,140.93,114.25,140.78,114.29,141.00,114.30,141.25,114.31,141.45,114.35,141.32,114.40,141.15,114.41,141.05,114.41,141.00,114.40,141.03,114.33,141.07
RZ_2823456_13684,null,null,50,0,1,114.26,141.12,114.28,141.20,114.35,141.25,114.39,141.32,114.33,141.38,114.25,141.40,114.20,141.38,114.20,141.35,114.25,141.25,114.33,141.18,114.36,141.12,114.35,141.18,114.30,141.22,114.28,141.07,114.31,140.90,114.35,140.75,114.36,140.75,114.38,140.72,114.40,140.88,114.41,141.07,114.41,141.07,114.42,140.90,114.42,140.93,114.33,141.12,114.24,141.32,114.19,141.32,114.24,141.32,114.30,141.38,114.31,141.40,114.31,141.45,114.33,141.62,114.33,141.80,114.35,141.50,114.36,141.07,114.34,140.65,114.29,140.70,114.21,140.82,114.16,140.97,114.12,141.07,114.12,141.12,114.12,141.12,114.12,141.28,114.12,141.45,114.17,141.62,114.24,141.65,114.26,141.55,114.24,141.32,114.21,141.00,114.19,140.80,114.17,140.68
RZ_2823456_13685,null,null,50,0,1,114.16,140.62,114.16,140.53,114.15,140.45,114.14,140.75,114.11,141.15,114.09,141.53,114.09,141.53,114.09,141.53,114.10,141.35,114.14,141.15,114.14,141.00,114.11,141.07,114.11,141.00,114.12,140.70,114.19,140.38,114.24,140.22,114.26,140.28,114.25,140.32,114.29,140.65,114.34,140.97,114.29,140.62,114.19,139.97,114.09,139.82,114.06,140.40,114.10,140.95,114.15,141.00,114.19,140.97,114.22,141.07,114.25,141.18,114.21,141.12,114.15,140.95,114.09,140.78,114.08,140.78,114.08,140.80,114.10,140.82,114.14,140.95,114.17,141.03,114.20,140.75,114.19,140.40,114.15,140.12,114.11,140.18,114.12,140.35,114.12,140.60,114.12,140.95,114.09,141.20,114.06,141.28,114.05,141.20,114.03,140.80,114.00,140.38,114.05,139.97
RZ_2823456_13686,null,null,50,0,1,114.12,140.03,114.22,140.25,114.26,140.50,114.30,140.55,114.28,140.40,114.26,140.25,114.24,140.30,114.22,140.43,114.20,140.53,114.19,140.32,114.22,140.18,114.25,140.03,114.26,140.12,114.22,140.30,114.20,140.45,114.17,140.55,114.16,140.53,114.15,140.47,114.11,140.43,114.09,140.43,114.06,140.45,114.09,140.47,114.16,140.38,114.28,140.28,114.38,140.05,114.33,139.97,114.20,139.90,114.06,139.95,114.04,139.85,114.08,139.75,114.11,139.72,114.14,139.88,114.15,140.10,114.14,140.25,114.09,140.32,114.05,140.35,114.06,140.35,114.10,140.40,114.14,140.43,114.12,140.40,114.14,140.10,114.15,139.80,114.16,139.60,114.16,139.93,114.19,140.22,114.20,140.53,114.12,140.43,114.04,140.12,113.95,139.85,113.95,140.12
RZ_2823456_13687,null,null,50,0,1,113.95,140.60,113.94,141.12,113.92,141.18,113.91,141.05,113.90,140.70,113.86,140.38,113.83,140.20,113.88,140.30,113.95,140.38,114.03,140.28,114.04,140.05,114.05,139.90,114.05,140.00,114.03,140.15,114.00,140.25,114.08,140.32,114.16,140.30,114.22,140.25,114.16,140.25,114.10,140.60,114.04,140.95,114.03,140.85,113.99,140.47,113.95,140.15,113.91,140.20,113.94,140.22,113.99,140.22,114.03,140.22,114.08,140.20,114.14,140.15,114.20,140.15,114.24,140.22,114.22,140.35,114.21,140.47,114.16,140.38,114.11,140.15,114.05,140.00,114.03,140.07,114.00,140.25,114.01,140.40,114.03,140.45,114.03,140.35,114.01,140.25,114.00,140.18,113.97,140.38,113.97,140.47,113.94,140.57,113.90,140.38,113.91,140.15,113.96,139.93
RZ_2823456_13688,null,null,50,90,1,114.03,139.95,114.04,139.97,114.05,139.93,114.08,139.53,114.10,139.12,114.10,138.88,114.15,139.05,114.19,139.18,114.20,139.20,114.17,139.22,114.14,139.35,114.09,139.45,114.03,139.50,113.97,139.75,114.00,139.95,114.03,140.07,114.04,139.72,114.06,139.47,114.09,139.62,114.12,139.90,114.16,140.18,114.21,140.15,114.25,140.12,114.36,140.15,114.59,140.12,114.92,140.10,115.21,140.18,115.46,140.32,115.83,140.47,116.15,140.57,116.79,140.60,117.29,140.62,118.08,140.60,118.64,140.80,119.60,140.95,120.53,141.05,121.56,140.90,122.55,140.88,123.64,140.95,124.85,141.45,126.00,141.85,126.84,142.22,127.83,142.25,128.65,142.28,129.78,142.25,130.46,142.35,131.18,142.55,131.72,142.75,132.22,142.85,132.54,142.85
RZ_2823456_13689,null,null,50,0,1,132.85,142.90,133.09,143.20,133.25,143.47,133.35,143.62,133.61,143.40,133.97,142.90,134.25,142.45,134.39,142.30,134.56,142.43,134.71,142.50,134.86,142.40,134.90,142.18,134.95,142.00,134.95,141.80,134.93,141.75,134.89,141.70,134.88,141.40,134.88,141.12,134.90,140.78,134.72,140.78,134.53,141.18,134.36,141.62,134.39,141.90,134.32,141.50,134.24,141.05,133.96,140.75,133.78,140.85,133.59,140.95,133.57,141.03,133.56,140.97,133.55,141.07,133.46,141.20,133.39,141.20,133.28,141.15,133.21,141.12,133.06,141.22,132.94,141.28,132.86,141.00,132.89,140.82,132.91,140.65,132.94,140.55,132.95,140.30,132.93,140.05,132.88,140.05,132.81,140.07,132.89,140.20,132.96,140.43,132.86,140.65,132.69,140.75,132.53,140.75
RZ_2823456_13690,null,null,50,0,1,132.55,140.60,132.57,140.47,132.60,140.40,132.60,140.45,132.53,140.47,132.45,140.40,132.40,140.32,132.41,140.50,132.43,140.70,132.41,140.88,132.40,140.78,132.39,140.50,132.35,140.28,132.32,140.20,132.32,140.45,132.34,140.68,132.31,140.78,132.24,140.75,132.16,140.75,132.10,140.88,132.03,141.00,131.96,141.20,131.90,141.25,131.96,141.22,132.04,140.90,132.10,140.57,132.10,140.28,132.05,140.22,131.99,140.28,131.94,140.40,131.93,140.55,131.95,140.30,131.95,140.00,131.95,140.20,131.95,140.72,131.85,141.20,131.75,141.10,131.68,140.90,131.70,140.70,131.75,140.57,131.78,140.85,131.79,141.12,131.72,141.28,131.65,141.12,131.57,140.82,131.57,140.70,131.57,140.47,131.59,140.38,131.59,140.32,131.57,140.32
RZ_2823456_13691,null,null,50,0,1,131.55,140.35,131.59,140.35,131.64,140.40,131.74,140.45,131.79,140.47,131.70,140.43,131.56,140.35,131.40,140.47,131.39,140.65,131.49,140.88,131.61,140.93,131.61,140.97,131.49,140.97,131.32,140.90,131.30,140.82,131.35,140.82,131.44,140.82,131.49,140.80,131.44,140.50,131.40,140.25,131.39,140.03,131.38,140.35,131.36,140.60,131.44,140.85,131.54,140.78,131.64,140.40,131.64,139.93,131.64,139.45,131.61,139.88,131.54,140.43,131.46,140.97,131.39,140.97,131.36,140.95,131.39,140.82,131.45,140.68,131.49,140.60,131.41,140.55,131.35,140.53,131.40,140.47,131.49,140.43,131.50,140.40,131.41,140.43,131.25,140.43,131.18,140.40,131.25,140.35,131.32,140.30,131.43,140.32,131.38,140.38,131.38,140.32,131.38,140.25
RZ_2823456_13692,null,null,50,0,1,131.39,140.15,131.36,140.18,131.34,140.20,131.26,140.05,131.25,139.93,131.22,139.75,131.25,139.75,131.32,139.72,131.40,139.75,131.36,139.78,131.24,140.05,131.12,140.35,131.11,140.62,131.11,140.45,131.28,140.32,131.44,140.20,131.50,140.22,131.38,140.22,131.25,140.20,131.24,140.20,131.25,140.18,131.28,140.25,131.28,140.35,131.24,140.30,131.15,140.15,131.05,140.12,131.07,140.25,131.15,140.32,131.25,140.28,131.25,140.15,131.12,140.07,131.00,139.97,130.95,139.90,131.03,139.78,131.11,139.70,131.11,139.72,131.03,139.70,130.95,139.60,130.94,139.45,131.00,139.32,131.06,139.28,131.06,139.25,131.06,139.40,131.07,139.53,131.09,139.72,131.07,139.80,131.05,140.20,131.01,140.50,131.01,140.62,130.97,140.40
RZ_2823456_13693,null,null,50,0,1,130.93,140.15,130.88,139.97,130.82,139.38,130.75,138.85,130.68,138.43,130.68,138.53,130.69,139.12,130.71,139.65,130.68,140.12,130.64,140.07,130.72,140.05,130.84,140.03,130.88,140.05,130.79,140.10,130.71,140.12,130.71,139.78,130.74,139.43,130.76,139.15,130.76,139.30,130.74,139.53,130.74,139.68,130.74,139.85,130.75,139.95,130.78,139.95,130.82,139.78,130.86,139.70,130.91,139.72,130.94,139.53,130.91,139.22,130.82,138.93,130.70,138.95,130.62,139.47,130.65,139.97,130.71,140.15,130.72,139.82,130.66,139.50,130.59,139.50,130.57,139.45,130.56,139.43,130.56,139.43,130.55,139.45,130.54,139.45,130.59,139.50,130.64,139.55,130.69,139.60,130.66,139.60,130.62,139.32,130.60,139.03,130.59,138.75,130.59,138.72
RZ_2823456_13694,null,null,50,90,1,130.60,138.68,130.62,138.68,130.68,138.82,130.72,138.95,130.75,139.03,130.75,139.07,130.66,139.15,130.59,139.07,130.41,138.95,130.32,138.78,130.25,138.78,130.28,138.88,130.30,139.00,130.32,139.15,130.35,139.18,130.45,139.20,130.53,139.20,130.59,139.20,130.57,139.35,130.47,139.53,130.39,139.50,130.32,139.35,130.34,139.20,130.34,139.38,130.30,139.60,130.30,139.85,130.25,139.70,130.22,139.43,130.28,139.07,130.38,139.10,130.45,139.18,130.43,139.28,130.41,139.30,130.32,139.05,130.24,138.82,130.18,138.65,130.20,138.78,130.26,138.90,130.34,138.97,130.40,139.00,130.44,138.88,130.61,138.72,130.79,138.82,131.15,139.03,131.65,139.22,132.39,139.10,133.14,138.97,133.78,139.55,134.39,140.15,135.07,141.07
RZ_2823456_13695,null,null,50,0,1,135.79,141.75,136.35,142.43,137.01,142.75,137.66,142.75,138.38,142.72,138.78,142.75,138.97,142.72,139.26,142.65,139.59,142.45,139.96,142.28,140.30,142.10,140.53,142.12,140.78,142.22,140.90,142.35,141.06,142.43,141.15,142.38,141.20,142.30,141.24,142.18,141.28,142.18,141.30,142.20,141.38,142.05,141.50,141.78,141.60,141.40,141.64,141.25,141.61,141.12,141.54,141.18,141.46,141.10,141.40,141.00,141.39,140.90,141.38,140.62,141.39,140.32,141.41,140.03,141.32,139.97,141.22,140.00,141.11,140.00,141.07,140.03,141.07,140.03,141.09,140.25,141.05,140.30,140.97,140.18,141.01,139.75,141.10,139.53,141.19,139.50,141.18,139.62,141.10,139.97,140.95,140.35,140.79,140.25,140.69,139.88,140.65,139.53,140.62,139.75
RZ_2823456_13696,null,null,50,0,1,140.56,139.97,140.51,140.20,140.46,140.20,140.44,140.18,140.41,140.10,140.43,139.97,140.41,139.93,140.38,139.88,140.34,139.88,140.36,139.85,140.41,139.85,140.45,139.88,140.43,140.05,140.41,140.22,140.41,140.30,140.34,140.18,140.24,140.05,140.07,140.05,140.01,140.10,140.05,140.12,140.16,140.03,140.30,139.88,140.31,139.70,140.29,139.25,140.28,138.85,140.26,138.78,140.35,139.07,140.40,139.40,140.30,139.43,140.15,139.40,139.93,139.38,139.85,139.32,139.82,139.43,139.88,139.53,139.95,139.60,139.96,139.57,139.97,139.65,139.96,139.75,139.88,139.88,139.80,139.90,139.71,139.45,139.70,138.95,139.69,138.88,139.69,139.28,139.69,139.70,139.69,139.65,139.69,139.55,139.69,139.47,139.69,139.47,139.70,139.47
RZ_2823456_13697,null,null,50,0,1,139.71,139.53,139.74,139.55,139.76,139.60,139.76,139.60,139.72,139.60,139.62,139.68,139.55,139.75,139.49,139.82,139.49,139.72,139.41,139.62,139.34,139.55,139.26,139.57,139.39,139.55,139.51,139.40,139.61,139.22,139.60,138.95,139.64,138.65,139.69,138.38,139.70,138.85,139.65,139.47,139.45,140.15,139.29,140.20,139.20,140.20,139.24,140.18,139.28,140.38,139.39,140.60,139.50,140.30,139.54,139.75,139.41,139.07,139.28,138.97,139.22,138.93,139.22,139.20,139.24,139.53,139.24,139.78,139.25,139.88,139.11,139.88,138.97,139.80,138.91,139.65,138.97,139.47,139.05,139.40,139.04,139.43,139.06,139.50,139.09,139.57,139.09,139.55,139.04,139.45,139.01,139.53,139.00,139.70,138.99,139.80,138.96,139.75,138.94,139.70
RZ_2823456_13698,null,null,50,0,1,138.95,139.70,138.99,139.70,139.03,139.62,139.04,139.50,139.00,139.30,138.97,139.10,138.91,138.97,138.85,138.97,138.79,139.05,138.82,139.10,138.85,139.10,138.79,139.10,138.76,139.05,138.72,138.95,138.79,138.65,138.76,138.45,138.75,138.47,138.66,138.75,138.55,139.00,138.45,139.20,138.44,139.38,138.44,139.55,138.40,139.55,138.36,139.35,138.32,139.03,138.34,138.62,138.26,138.45,138.20,138.32,138.14,138.28,138.15,138.15,138.38,138.03,138.57,137.90,138.78,137.88,138.78,137.97,138.79,138.07,138.81,138.10,138.70,138.10,138.57,138.07,138.45,138.05,138.49,137.95,138.54,137.88,138.59,137.82,138.60,137.85,138.55,137.82,138.50,137.75,138.38,137.68,138.31,137.68,138.26,137.68,138.30,137.80,138.31,137.90
RZ_2823456_13699,null,null,50,0,1,138.32,137.97,138.32,137.93,138.32,138.05,138.22,138.20,138.11,137.95,138.01,137.68,138.04,137.47,138.10,137.65,138.14,137.80,138.25,137.90,138.31,138.05,138.31,138.18,138.25,137.75,138.15,137.25,138.11,137.03,138.05,137.30,138.04,137.40,138.07,137.22,138.11,137.05,138.05,137.03,137.95,137.22,137.94,137.43,138.01,137.60,138.10,137.65,138.12,137.70,138.12,137.45,138.11,137.15,138.16,136.88,138.22,136.95,138.20,136.90,138.11,136.85,138.04,136.75,138.04,136.75,138.06,136.78,138.06,137.40,138.01,138.03,137.94,138.10,137.88,137.45,137.86,136.80,137.85,136.85,137.84,137.07,137.89,137.32,137.97,137.45,138.07,137.07,138.11,136.68,138.11,136.72,138.12,137.18,138.12,137.62,138.01,137.70,137.90,137.75
RZ_2823456_13700,null,null,50,0,1,137.79,137.80,137.76,137.80,137.75,137.80,137.74,137.80,137.72,137.78,137.71,137.72,137.71,137.68,137.72,137.30,137.74,136.95,137.74,136.85,137.69,137.15,137.64,137.45,137.59,137.60,137.57,137.68,137.57,137.90,137.56,137.97,137.55,138.00,137.56,137.85,137.60,137.62,137.64,137.43,137.66,137.28,137.66,137.25,137.61,137.22,137.56,137.18,137.51,137.10,137.51,137.00,137.51,137.00,137.51,137.12,137.53,137.25,137.53,137.38,137.41,137.45,137.30,137.45,137.18,137.40,137.18,137.32,137.18,137.35,137.19,137.70,137.25,138.03,137.40,137.97,137.55,137.53,137.64,137.07,137.62,137.28,137.54,137.53,137.45,137.72,137.29,137.65,137.10,137.40,136.84,137.22,136.66,137.07,136.46,137.03,136.21,136.90,135.85,136.53
RZ_2823456_13701,null,null,50,0,1,135.61,135.85,135.47,135.07,135.40,134.55,135.30,134.30,135.18,134.18,135.05,133.65,134.74,133.22,134.41,132.30,134.12,131.68,134.06,131.00,134.01,130.68,133.90,130.07,133.72,129.43,133.56,128.82,133.45,127.83,133.39,126.90,133.22,126.12,133.05,125.70,132.89,125.22,132.90,124.30,132.93,123.62,132.96,123.00,132.99,122.70,133.00,122.15,132.81,121.62,132.62,121.17,132.41,121.08,132.39,120.92,132.36,120.78,132.35,120.58,132.31,120.08,132.31,119.42,132.32,118.70,132.32,118.25,132.29,118.05,132.15,118.03,132.03,118.05,132.01,117.97,132.10,117.67,132.07,117.28,131.95,117.00,131.82,116.95,131.82,116.80,131.85,116.53,131.90,116.05,131.96,115.75,132.00,115.53,132.00,115.72,132.01,115.92,132.04,115.95
RZ_2823456_13702,null,null,50,0,1,131.94,115.78,131.81,115.60,131.79,115.40,131.89,115.17,131.90,115.03,131.84,115.12,131.76,115.22,131.79,115.12,131.75,115.00,131.70,114.88,131.64,114.88,131.59,114.88,131.55,114.85,131.53,114.70,131.54,114.53,131.56,114.38,131.60,114.42,131.60,114.72,131.60,114.97,131.59,114.80,131.56,114.28,131.54,113.78,131.51,114.05,131.50,114.40,131.53,114.75,131.57,114.45,131.64,114.17,131.69,113.83,131.71,113.72,131.71,113.75,131.70,113.90,131.69,114.12,131.68,114.35,131.68,114.53,131.69,114.65,131.69,114.65,131.68,114.58,131.66,114.50,131.51,114.55,131.40,114.70,131.28,114.85,131.30,114.85,131.30,114.85,131.30,114.90,131.28,114.92,131.24,114.78,131.22,114.58,131.26,114.50,131.31,114.62,131.35,114.75
RZ_2823456_13703,null,null,50,0,1,131.39,114.65,131.34,114.47,131.28,114.30,131.20,114.38,131.20,114.53,131.26,114.67,131.35,114.62,131.26,114.60,131.10,114.62,130.95,114.78,130.96,114.85,130.99,114.95,131.07,114.90,131.14,114.78,131.20,114.40,131.21,114.12,131.24,114.28,131.26,114.62,131.26,114.90,131.25,114.85,131.24,114.78,131.24,114.72,131.11,114.70,131.00,114.62,130.89,114.60,130.89,114.80,130.90,115.05,130.96,114.97,130.99,114.67,131.01,114.70,130.95,115.05,130.94,115.40,130.96,115.40,131.01,115.35,130.95,115.30,130.82,115.20,130.70,115.15,130.70,115.10,130.70,115.08,130.70,115.03,130.65,114.92,130.59,114.85,130.51,114.72,130.50,114.67,130.50,114.53,130.53,114.47,130.56,114.95,130.59,115.50,130.61,115.75,130.66,115.47
RZ_2823456_13704,null,null,50,0,1,130.70,115.38,130.74,115.58,130.64,115.70,130.53,115.55,130.43,115.30,130.45,115.12,130.47,115.17,130.53,115.30,130.59,115.25,130.68,115.05,130.70,114.97,130.68,115.12,130.62,115.28,130.68,115.30,130.79,115.33,130.74,115.38,130.56,115.45,130.39,115.50,130.38,115.62,130.38,115.75,130.40,115.65,130.43,115.42,130.41,115.40,130.39,115.60,130.36,115.83,130.24,115.92,130.10,116.00,130.03,116.05,130.10,116.05,130.16,116.00,130.12,115.95,130.09,116.03,130.10,116.15,130.18,116.28,130.25,116.22,130.15,116.20,130.03,116.17,129.94,115.95,130.00,115.72,130.05,115.45,130.03,115.38,130.00,115.28,130.05,115.28,130.11,115.50,130.10,115.72,130.00,115.95,129.95,115.88,129.99,115.80,129.97,115.75,129.94,115.80
RZ_2823456_13705,null,null,50,0,1,129.90,115.88,129.95,115.92,129.97,115.97,130.03,116.03,130.04,116.08,129.95,115.97,129.88,115.88,129.81,115.80,129.85,115.88,129.81,115.88,129.74,115.70,129.65,115.53,129.61,115.85,129.59,116.28,129.62,116.70,129.72,116.70,130.24,116.83,130.71,116.92,131.32,117.03,131.84,117.30,132.75,117.58,133.75,118.45,134.65,119.35,135.65,120.25,136.53,121.15,137.66,122.22,138.76,123.65,139.79,124.65,140.54,125.33,141.34,126.10,142.24,127.35,143.34,128.35,144.25,129.22,145.14,130.12,146.01,131.10,146.70,131.82,147.45,131.85,147.94,132.62,148.56,133.78,148.96,135.05,149.44,135.60,149.75,135.90,150.06,136.25,150.43,137.35,150.66,138.53,151.00,139.68,151.21,140.03,151.53,140.20,151.86,140.80,152.09,141.38
RZ_2823456_13706,null,null,51,0,1,152.34,141.90,152.45,141.93,152.41,141.90,152.29,141.88,152.15,141.82,152.16,141.80,152.16,141.72,152.14,141.68,152.14,141.60,152.12,141.55,152.03,141.07,151.88,140.62,151.71,140.40,151.57,140.57,151.47,140.75,151.43,140.53,151.45,140.30,151.43,140.05,151.34,140.05,151.25,140.43,151.20,140.80,151.11,141.20,151.01,141.12,150.93,141.07,150.93,141.00,150.79,140.60,150.61,140.22,150.45,139.95,150.40,140.07,150.35,140.20,150.32,140.10,150.38,139.90,150.43,139.68,150.41,140.10,150.35,140.65,150.26,140.50,150.19,139.88,150.12,139.25,150.03,139.32,149.96,139.70,149.91,140.10,149.94,140.22,149.95,139.97,149.96,139.82,149.96,139.90,149.95,139.93,149.95,139.78,149.95,139.57,149.94,139.32,149.95,139.07,149.97,138.88
RZ_2823456_13707,null,null,49,0,1,149.90,138.78,149.86,138.75,149.81,138.72,149.74,138.70,149.62,138.75,149.59,138.80,149.64,139.03,149.66,139.20,149.56,139.40,149.49,139.43,149.49,139.20,149.53,138.93,149.55,138.85,149.54,139.22,149.54,139.70,149.53,139.95,149.53,139.80,149.55,139.40,149.56,138.85,149.62,138.50,149.66,138.70,149.60,139.07,149.54,139.05,149.47,138.60,149.55,138.12,149.59,138.50,149.62,138.95,149.61,139.43,149.59,139.47,149.56,139.53,149.56,139.35,149.56,139.15,149.56,138.97,149.56,138.57,149.55,138.15,149.54,137.68,149.45,137.60,149.36,137.55,149.30,137.78,149.32,138.00,149.32,138.35,149.31,138.60,149.30,138.88,149.21,139.10,149.11,139.25,149.07,139.22,149.12,138.95,149.16,138.62,149.14,138.43
RZ_2823456_13708,null,null,50,0,1,149.11,138.43,149.07,138.53,149.06,138.78,149.05,139.00,149.03,139.03,148.97,138.80,148.90,138.62,148.86,138.45,148.93,138.40,149.01,138.82,149.10,139.32,149.10,139.40,149.10,138.97,149.03,138.50,148.94,138.32,148.94,138.18,149.00,138.28,149.01,138.47,148.96,138.75,148.94,138.80,148.99,138.93,149.05,139.07,149.07,139.22,149.03,138.88,148.96,138.47,148.90,138.05,148.90,138.20,148.84,138.43,148.78,138.62,148.74,138.60,148.79,138.53,148.88,138.45,148.96,138.47,149.00,138.55,148.96,138.72,148.86,138.88,148.78,138.97,148.79,138.88,148.82,138.78,148.95,138.82,149.05,138.97,149.12,139.10,149.04,139.05,148.93,138.97,148.81,138.93,148.76,138.82,148.76,138.72,148.78,138.78,148.79,139.07,148.89,139.38
RZ_2823456_13709,null,null,50,0,1,149.00,138.93,149.06,138.30,148.88,138.32,148.69,138.85,148.57,139.35,148.65,139.25,148.75,139.22,148.86,139.07,148.94,138.97,148.97,138.95,148.80,138.90,148.62,138.82,148.50,138.70,148.51,138.78,148.53,138.88,148.57,139.25,148.64,139.57,148.70,139.57,148.74,139.40,148.76,139.22,148.86,139.32,148.93,139.32,149.00,139.35,149.00,139.22,148.93,139.12,148.84,138.97,148.78,138.90,148.79,138.82,148.80,139.25,148.80,139.72,148.78,140.12,148.75,139.68,148.74,139.28,148.72,139.03,148.78,139.38,148.81,139.75,148.84,140.05,148.81,139.90,148.79,139.65,148.78,139.38,148.81,139.40,148.85,139.40,148.90,139.30,148.93,139.15,148.95,139.03,149.03,139.05,149.09,139.12,149.06,139.22,148.97,139.28,148.94,139.00
RZ_2823456_13710,null,null,50,0,1,149.00,138.75,148.95,138.55,148.84,138.60,148.72,138.60,148.72,138.55,148.72,138.60,148.72,138.65,148.72,138.78,148.62,138.97,148.54,139.15,148.45,139.40,148.45,139.53,148.50,139.47,148.55,139.30,148.60,138.88,148.64,138.65,148.68,138.47,148.70,138.70,148.71,138.93,148.72,139.10,148.72,139.10,148.72,139.15,148.70,139.28,148.69,139.53,148.68,139.72,148.69,139.45,148.69,139.07,148.68,138.68,148.64,139.25,148.66,139.80,148.69,140.30,148.72,140.15,148.74,139.90,148.75,139.45,148.78,139.15,148.79,139.15,148.78,139.55,148.74,139.93,148.70,140.18,148.68,140.28,148.64,140.35,148.61,140.30,148.59,140.00,148.55,139.65,148.46,139.32,148.40,139.00,148.41,138.72,148.49,138.53,148.60,139.00,148.65,139.47
RZ_2823456_13711,null,null,50,0,11,148.78,139.55,148.85,139.22,148.81,138.90,148.72,138.90,148.65,139.40,148.66,139.90,148.78,140.38,148.86,140.22,148.96,139.28,148.99,138.35,148.95,137.85,148.81,138.12,148.70,138.38,148.65,138.82,148.71,139.28,148.75,139.68,148.72,139.60,148.66,139.53,148.60,139.53,148.60,139.32,148.60,139.07,148.56,138.82,148.54,138.75,148.46,138.75,148.43,138.80,148.55,138.80,148.71,138.80,148.86,138.78,148.86,138.78,148.89,138.80,148.91,138.88,148.80,138.93,148.66,138.93,148.50,138.95,148.49,139.03,148.47,139.40,148.38,140.07,148.10,140.78,147.84,140.95,147.31,140.75,146.95,140.45,146.11,140.40,145.66,140.30,144.76,140.32,144.03,141.18,142.82,142.15,141.76,143.55,140.32,144.50,139.03,145.97,137.24,147.45
RZ_2823456_13712,null,null,50,0,11,135.36,149.30,133.06,150.82,130.72,152.78,128.64,154.03,126.51,155.22,124.35,157.03,122.17,158.90,119.92,161.18,118.00,162.12,115.88,163.47,114.10,164.30,112.28,165.82,110.61,166.88,108.89,167.95,107.17,168.93,105.51,169.88,103.81,171.93,102.16,174.00,100.62,176.07,99.11,177.35,97.61,178.38,95.96,179.65,94.35,180.70,92.92,181.93,91.61,182.88,90.49,183.65,89.11,183.82,87.66,184.38,86.40,184.88,85.11,186.10,84.19,186.95,82.97,187.82,82.00,188.12,81.01,188.80,80.14,189.75,79.62,190.47,79.04,190.80,78.53,191.07,77.96,191.32,77.60,191.40,77.41,191.22,77.28,191.05,77.16,191.12,77.15,191.25,77.15,191.55,77.15,191.85,77.31,192.15,77.45,192.45,77.61,192.93,77.67,193.60
RZ_2823456_13713,null,null,50,0,3,77.75,194.05,77.80,194.28,77.84,194.30,77.91,194.32,77.99,194.32,78.01,194.30,78.10,194.22,78.28,193.95,78.58,193.72,78.85,193.50,79.04,193.40,79.10,193.22,79.10,193.07,79.11,193.25,79.15,193.50,79.24,193.47,79.34,193.18,79.42,192.82,79.47,192.72,79.51,192.47,79.64,192.03,79.78,191.53,79.91,191.00,79.92,190.75,79.92,190.47,80.01,190.40,80.11,190.30,80.20,190.30,80.20,190.22,80.30,190.03,80.42,189.85,80.44,190.28,80.35,190.80,80.22,191.35,80.20,191.25,80.22,191.07,80.28,190.88,80.33,190.78,80.36,190.75,80.41,190.78,80.42,190.78,80.41,190.88,80.39,190.95,80.39,190.72,80.38,190.45,80.38,190.18,80.49,190.18,80.64,190.10,80.79,189.93,80.81,189.75
RZ_2823456_13714,null,null,50,0,3,80.81,189.82,80.84,189.90,80.86,189.95,80.83,189.85,80.75,189.72,80.81,189.55,80.95,189.43,81.11,189.32,81.14,189.32,81.10,189.32,81.03,189.40,81.01,189.57,81.06,189.82,81.15,190.00,81.17,190.10,81.21,190.10,81.14,190.03,81.06,189.82,81.01,189.85,81.12,189.97,81.24,189.95,81.31,189.55,81.30,189.18,81.28,189.03,81.26,189.00,81.26,189.18,81.26,189.57,81.26,189.95,81.30,189.78,81.36,189.38,81.42,188.97,81.42,189.28,81.39,189.62,81.35,189.97,81.35,189.90,81.36,189.75,81.50,189.38,81.61,189.10,81.65,188.93,81.56,189.00,81.46,189.18,81.44,189.35,81.45,189.10,81.50,188.70,81.53,188.47,81.50,188.80,81.46,189.12,81.44,189.30,81.42,189.28,81.42,189.22
RZ_2823456_13715,null,null,50,0,3,81.49,189.12,81.56,189.07,81.62,189.15,81.61,189.25,81.59,189.32,81.59,189.30,81.61,189.28,81.62,189.38,81.62,189.57,81.62,189.78,81.62,189.90,81.65,189.95,81.67,189.93,81.70,189.82,81.65,189.97,81.59,190.20,81.56,190.07,81.60,189.57,81.67,189.10,81.70,189.03,81.69,189.28,81.64,189.57,81.60,189.80,81.61,189.78,81.65,189.62,81.75,189.43,81.83,189.30,81.83,189.68,81.76,190.10,81.71,190.15,81.71,189.78,81.70,189.43,81.69,189.45,81.71,189.47,81.72,189.47,81.72,189.50,81.75,189.50,81.81,189.43,81.85,189.38,81.83,189.55,81.79,189.75,81.74,189.95,81.75,189.55,81.76,189.12,81.81,188.72,81.80,188.88,81.79,189.15,81.76,189.45,81.80,189.30,81.85,189.00
RZ_2823456_13716,null,null,51,0,3,81.89,188.65,81.90,188.57,81.89,188.88,81.88,189.22,81.81,189.55,81.75,189.55,81.69,189.55,81.76,189.60,81.83,189.65,81.90,189.72,81.90,189.72,81.90,189.85,81.86,189.93,81.90,189.35,81.96,188.68,82.01,187.82,81.97,187.62,81.91,187.65,81.85,188.10,81.80,188.78,81.81,189.22,81.81,189.38,81.83,189.35,81.79,189.32,81.76,189.32,81.76,189.47,81.76,189.62,81.80,189.78,81.85,189.75,81.89,189.72,81.97,189.55,82.08,189.28,82.21,189.00,82.25,188.97,82.11,189.18,81.95,189.35,81.86,189.28,81.94,189.10,82.01,188.93,81.96,188.93,81.90,189.10,81.81,189.38,81.76,189.68,81.71,189.88,81.70,189.97,81.70,189.95,81.71,189.85,81.70,189.75,81.67,189.75,81.72,189.72,81.80,189.78
RZ_2823456_13717,null,null,49,0,3,81.85,189.82,81.80,190.03,81.75,190.18,81.81,190.03,81.90,189.75,82.03,189.45,82.08,189.22,82.04,189.03,81.94,189.40,81.81,190.00,81.81,189.93,81.85,189.30,81.90,188.65,81.76,188.65,81.64,188.68,81.50,188.72,81.49,188.80,81.64,188.65,81.94,188.43,82.40,188.47,82.84,188.93,83.41,189.38,84.04,189.65,84.88,189.68,86.01,189.47,87.66,189.18,89.41,188.62,91.39,188.10,93.14,187.53,95.21,186.50,97.08,185.55,99.14,183.93,101.10,182.95,102.92,181.95,104.86,181.60,106.66,181.12,108.59,180.40,110.26,179.65,112.29,178.85,114.00,178.45,116.03,177.55,117.67,176.10,119.66,174.30,121.42,172.22,123.40,170.60,125.22,169.30,127.11,167.68,128.69,165.47,130.47,162.70
RZ_2823456_13718,null,null,50,0,3,131.99,160.75,133.41,158.97,134.72,157.32,135.79,156.10,137.12,154.78,138.25,153.72,139.46,152.18,140.47,150.85,141.49,149.28,142.62,147.75,143.39,146.88,144.12,146.40,144.86,145.20,145.56,144.00,146.18,142.22,146.35,141.60,146.53,140.82,146.72,140.55,146.96,139.88,147.19,138.78,147.19,137.65,147.39,136.85,147.59,136.65,147.95,136.60,148.10,136.25,148.22,135.93,148.22,134.65,148.21,133.68,148.05,132.95,147.86,133.20,147.66,133.05,147.54,132.62,147.18,132.20,146.82,132.12,146.41,132.10,146.03,132.12,145.57,132.18,145.29,132.15,145.14,132.07,145.00,131.97,144.81,131.95,144.68,131.97,144.45,132.07,144.28,132.25,144.03,132.43,143.89,132.50,143.74,132.90,143.69,133.30,143.65,133.70,143.46,133.78
RZ_2823456_13719,null,null,50,0,3,143.29,133.82,142.96,133.75,142.80,133.65,142.56,133.95,142.51,134.40,142.45,134.85,142.45,135.05,142.43,135.25,142.35,135.07,142.31,134.72,142.28,134.80,142.29,135.20,142.22,135.57,142.18,135.53,142.12,135.90,142.14,136.28,142.04,136.70,141.93,136.97,141.80,137.45,141.86,137.85,141.89,138.10,141.93,138.15,141.89,138.25,141.84,138.40,141.78,138.68,141.75,138.72,141.78,138.80,141.80,138.70,141.62,138.78,141.46,138.78,141.29,138.80,141.29,139.35,141.32,139.95,141.36,140.47,141.39,140.40,141.38,140.70,141.38,141.07,141.39,141.32,141.36,141.12,141.32,140.90,141.30,140.75,141.29,140.70,141.28,140.72,141.28,140.82,141.29,141.00,141.19,141.53,141.09,142.00,140.99,142.32,141.00,142.22,141.01,142.15
RZ_2823456_13720,null,null,50,0,3,141.00,142.07,140.99,142.03,140.95,141.97,140.93,141.97,140.89,141.97,140.86,142.15,140.86,142.35,140.85,142.53,140.85,142.70,140.82,142.88,140.80,143.18,140.78,143.32,140.78,143.12,140.78,142.80,140.80,142.38,140.80,142.28,140.81,142.55,140.81,142.90,140.80,142.93,140.78,142.57,140.74,142.20,140.68,142.18,140.64,142.20,140.64,142.28,140.65,142.35,140.68,142.28,140.71,142.25,140.75,142.28,140.75,142.32,140.72,142.38,140.70,142.47,140.62,142.68,140.55,142.90,140.62,142.85,140.79,142.70,140.86,142.57,140.75,142.62,140.64,142.60,140.60,142.57,140.54,142.55,140.49,142.55,140.41,142.55,140.40,142.50,140.38,143.15,140.39,143.82,140.40,144.25,140.44,143.72,140.49,143.25,140.54,143.05,140.53,143.35
RZ_2823456_13721,null,null,50,0,3,140.50,143.62,140.47,143.35,140.49,142.88,140.47,142.55,140.45,142.80,140.43,143.35,140.44,143.72,140.46,143.70,140.46,143.40,140.44,143.20,140.56,143.25,140.70,143.25,140.68,143.22,140.50,143.18,140.31,143.18,140.31,143.20,140.31,143.28,140.34,143.25,140.35,143.18,140.39,143.53,140.41,143.95,140.44,143.90,140.44,143.43,140.41,143.22,140.39,143.50,140.39,143.78,140.36,143.78,140.31,143.70,140.25,143.55,140.22,143.40,140.20,143.35,140.19,143.35,140.24,143.47,140.30,143.62,140.39,143.75,140.43,143.88,140.46,144.12,140.44,144.35,140.36,144.47,140.30,144.40,140.28,144.20,140.26,143.97,140.26,143.85,140.26,143.85,140.26,143.93,140.25,144.00,140.22,144.05,140.21,144.07,140.21,144.10,140.28,144.12
RZ_2823456_13722,null,null,50,0,3,140.34,144.03,140.34,143.93,140.28,143.85,140.20,143.62,140.19,143.40,140.19,143.38,140.19,143.65,140.18,143.93,140.18,144.03,140.16,144.00,140.20,144.00,140.22,144.05,140.28,144.00,140.29,143.93,140.29,143.85,140.29,143.95,140.28,144.10,140.26,144.12,140.22,143.97,140.22,143.72,140.24,143.70,140.29,143.78,140.31,143.93,140.29,143.97,140.24,143.95,140.19,143.75,140.19,143.55,140.19,143.47,140.19,143.47,140.19,143.47,140.25,143.47,140.29,143.60,140.30,143.70,140.16,143.85,140.04,144.00,140.03,144.15,140.12,144.30,140.22,144.35,140.22,144.40,140.21,144.43,140.18,144.35,140.15,144.30,140.14,144.18,140.19,144.03,140.24,143.95,140.19,144.03,140.09,144.12,140.00,144.20,140.00,144.22,140.01,144.25
RZ_2823456_13723,null,null,50,0,3,140.01,144.57,140.00,144.93,139.97,144.97,139.95,144.65,139.90,144.30,139.85,144.28,139.80,144.57,139.74,144.88,139.69,144.97,139.81,144.65,139.99,144.03,140.18,143.60,140.19,143.35,140.18,143.45,140.07,143.57,139.97,143.68,139.93,143.72,139.90,143.72,139.81,143.70,139.71,143.72,139.69,143.78,139.71,143.88,139.78,144.03,139.79,144.22,139.79,144.53,139.78,144.57,139.82,144.55,139.93,144.32,140.03,144.15,140.09,143.80,139.99,143.47,139.94,143.40,139.93,143.88,140.01,144.35,140.04,144.50,140.01,144.30,139.99,144.12,139.96,144.20,139.97,144.28,139.99,144.30,139.99,144.40,139.96,144.47,139.94,144.50,139.95,144.45,139.95,144.43,139.95,144.43,139.90,144.28,139.86,144.12,139.82,143.95,139.86,143.88
RZ_2823456_13724,null,null,50,0,3,139.89,143.90,139.93,144.07,139.91,144.12,139.89,144.00,139.86,143.78,139.82,143.65,139.81,143.68,139.80,143.72,139.81,143.82,139.84,143.95,139.75,144.07,139.62,144.18,139.51,144.20,139.53,144.15,139.61,144.05,139.70,143.93,139.74,143.72,139.69,143.57,139.57,143.53,139.50,143.68,139.43,143.82,139.53,143.93,139.64,143.95,139.75,143.95,139.82,143.97,139.89,144.25,139.94,144.47,139.91,144.72,139.80,144.72,139.69,144.65,139.57,144.53,139.56,144.25,139.57,144.05,139.53,143.88,139.46,143.88,139.43,143.93,139.46,143.97,139.49,144.03,139.46,144.50,139.43,144.95,139.39,145.18,139.43,144.93,139.47,144.65,139.54,144.60,139.54,144.60,139.47,144.62,139.43,144.65,139.40,144.62,139.40,144.47,139.40,144.35
RZ_2823456_13725,null,null,50,0,3,139.40,144.25,139.35,144.28,139.30,144.28,139.25,144.28,139.26,144.30,139.26,144.20,139.25,144.10,139.24,144.22,139.31,144.40,139.41,144.57,139.45,144.55,139.40,144.47,139.34,144.40,139.34,144.70,139.34,145.07,139.41,145.12,139.46,144.65,139.47,144.12,139.32,143.97,139.20,144.00,139.05,144.10,138.99,144.18,139.01,144.25,139.10,144.22,139.18,144.22,139.16,144.30,139.15,144.38,139.15,144.40,139.15,144.35,139.14,144.30,139.10,144.07,139.07,143.80,139.06,143.55,139.04,143.70,138.99,144.05,138.94,144.38,138.91,144.43,138.91,144.22,138.91,144.00,138.93,143.95,138.94,143.97,139.05,144.00,139.14,144.00,139.24,143.97,139.25,143.95,139.29,143.95,139.31,144.05,139.34,144.18,139.32,144.15,139.31,144.03
RZ_2823456_13726,null,null,50,0,3,139.31,143.88,139.21,143.90,139.10,143.90,139.00,143.57,139.01,143.25,139.01,142.90,139.01,142.90,139.01,142.88,138.97,142.88,138.91,142.90,138.88,142.90,138.86,142.93,138.85,142.93,138.82,143.30,138.82,143.65,138.82,144.03,138.88,144.05,138.88,144.07,138.82,143.93,138.74,143.80,138.70,143.65,138.71,143.68,138.72,143.62,138.72,143.53,138.75,143.47,138.78,143.47,138.72,143.55,138.64,143.55,138.55,143.50,138.56,143.50,138.57,143.55,138.57,143.65,138.55,143.68,138.46,143.68,138.39,143.65,138.34,143.57,138.32,143.43,138.30,143.18,138.26,143.00,138.35,143.15,138.46,143.40,138.49,143.65,138.41,143.55,138.32,143.43,138.39,143.28,138.44,143.25,138.47,143.25,138.45,143.45,138.39,143.62,138.34,143.38
RZ_2823456_13727,null,null,50,0,3,138.30,142.90,138.29,142.70,138.29,142.97,138.29,143.30,138.28,143.40,138.29,143.47,138.31,143.45,138.35,143.30,138.36,143.20,138.32,143.12,138.26,142.93,138.21,142.70,138.21,142.62,138.19,142.72,138.16,142.82,138.11,142.78,138.09,142.75,138.14,142.88,138.20,143.00,138.25,142.70,138.24,142.25,138.25,141.80,138.28,141.85,138.26,141.95,138.21,142.03,138.18,142.07,138.16,142.18,138.19,142.28,138.16,142.40,138.11,142.30,138.04,142.12,137.99,141.93,138.06,142.15,138.18,142.45,138.29,142.80,138.30,142.82,138.29,142.85,138.28,142.75,138.26,142.68,138.22,142.28,138.20,141.95,138.14,141.60,138.10,141.75,138.05,141.90,138.00,142.05,137.96,142.05,137.93,142.03,137.94,142.00,137.94,141.93,137.95,141.65
RZ_2823456_13728,null,null,51,0,3,137.94,141.38,137.88,141.15,137.81,141.38,137.81,141.62,137.85,141.85,137.90,141.85,137.86,141.88,137.84,141.88,137.79,141.88,137.76,141.97,137.81,142.07,137.89,142.28,137.96,142.38,137.96,142.32,137.94,142.15,137.99,141.97,138.06,142.03,138.11,142.10,138.09,142.20,138.07,142.28,138.07,142.10,137.93,141.95,137.76,141.57,137.65,141.35,137.70,141.15,137.74,141.15,137.72,141.05,137.71,140.97,137.75,140.90,137.78,141.07,137.79,141.10,137.76,141.12,137.64,141.00,137.51,141.03,137.44,140.95,137.46,140.88,137.49,141.30,137.47,141.78,137.44,141.93,137.41,141.57,137.41,141.32,137.41,141.45,137.41,141.62,137.43,141.62,137.44,141.62,137.46,141.60,137.51,141.30,137.53,141.03,137.55,140.75,137.51,140.78,137.50,140.80
RZ_2823456_13729,null,null,50,0,3,137.46,140.32,137.43,139.85,137.39,139.97,137.35,140.53,137.32,141.05,137.32,140.88,137.31,140.75,137.30,140.62,137.29,140.57,137.29,140.55,137.29,140.60,137.29,140.55,137.22,140.35,137.15,140.20,137.18,140.22,137.26,140.30,137.35,140.28,137.34,140.18,137.32,140.18,137.40,140.15,137.46,140.15,137.41,139.97,137.30,139.80,137.19,140.12,137.19,140.57,137.19,140.97,137.18,140.85,137.15,140.68,137.11,140.53,137.11,140.60,137.18,140.82,137.26,141.05,137.31,141.12,137.34,141.07,137.29,141.07,137.22,141.10,137.12,141.18,137.09,141.20,137.07,141.20,137.11,140.60,137.12,140.07,137.15,139.65,137.15,139.88,137.16,140.12,137.15,140.30,137.15,140.25,137.16,139.95,137.18,139.68,137.19,139.85,137.16,140.18
RZ_2823456_13730,null,null,50,0,3,137.15,140.60,137.11,140.70,137.07,140.18,137.05,139.57,137.07,139.30,137.10,139.65,137.12,140.05,137.12,140.12,137.14,139.93,137.14,139.65,137.09,139.38,137.03,139.38,136.99,139.38,137.01,139.38,137.01,139.38,136.96,139.47,136.95,139.55,136.96,139.78,136.99,139.88,137.00,139.43,137.00,138.75,137.00,138.10,137.00,138.50,137.00,139.03,136.95,139.50,136.90,139.35,136.89,139.35,136.94,139.38,136.99,139.15,137.01,138.80,137.00,138.43,137.00,138.38,136.99,138.32,136.97,138.25,136.97,138.45,136.95,138.65,136.94,138.95,136.93,139.07,136.93,138.75,136.95,138.32,136.97,137.88,136.97,137.85,136.95,138.28,136.95,138.72,137.00,138.75,137.04,138.28,137.04,137.75,136.97,137.65,136.95,137.78,136.90,137.88
RZ_2823456_13731,null,null,50,0,3,136.90,137.85,136.90,137.47,136.91,137.18,136.93,137.03,136.91,137.07,136.90,137.10,136.89,137.10,136.94,137.10,136.99,137.18,137.05,137.30,137.06,137.35,136.96,137.38,136.85,137.28,136.79,137.25,136.85,137.20,136.90,137.32,136.91,137.45,136.93,137.57,136.93,137.68,136.90,137.72,136.85,137.78,136.82,137.50,136.82,137.25,136.82,137.40,136.81,137.75,136.80,137.55,136.79,137.00,136.79,136.30,136.81,136.15,136.82,136.25,136.82,136.47,136.80,136.68,136.79,136.62,136.78,136.65,136.76,136.72,136.76,136.85,136.81,136.88,136.89,137.03,136.96,137.10,137.00,137.15,137.00,136.93,136.95,136.82,136.90,136.75,136.82,136.80,136.80,136.75,136.79,136.70,136.78,136.65,136.76,136.65,136.72,136.65,136.68,136.68
RZ_2823456_13732,null,null,50,0,3,136.68,136.68,136.69,136.43,136.70,136.10,136.70,135.80,136.70,135.80,136.71,135.90,136.69,136.18,136.66,136.40,136.64,136.32,136.62,136.07,136.61,135.82,136.60,136.30,136.56,136.75,136.54,137.20,136.54,137.00,136.56,136.47,136.59,135.97,136.57,135.93,136.56,136.35,136.55,136.78,136.56,136.60,136.56,136.25,136.56,135.88,136.55,135.78,136.55,135.70,136.57,136.00,136.59,136.35,136.64,136.72,136.69,136.20,136.72,135.65,136.71,135.12,136.69,135.28,136.68,135.32,136.66,135.40,136.65,135.35,136.65,135.05,136.64,134.78,136.61,134.95,136.56,135.45,136.55,135.93,136.57,135.78,136.62,135.62,136.64,135.47,136.65,135.65,136.60,135.82,136.55,135.82,136.50,135.75,136.39,135.70,136.28,135.93,136.18,136.00
RZ_2823456_13733,null,null,51,0,3,136.18,136.28,136.19,136.43,136.26,136.47,136.35,136.25,136.45,136.05,136.47,135.90,136.47,135.82,136.49,135.70,136.50,135.45,136.50,135.20,136.49,135.07,136.46,135.18,136.47,135.22,136.51,135.25,136.55,135.22,136.59,134.90,136.61,134.57,136.55,134.10,136.47,134.00,136.39,133.93,136.39,134.45,136.30,134.93,136.22,134.97,136.15,134.65,136.16,134.32,136.18,134.35,136.19,134.43,136.18,134.57,136.28,134.72,136.40,134.72,136.44,134.68,136.34,134.60,136.32,134.55,136.51,134.47,136.71,134.43,136.91,134.18,137.36,133.90,137.82,133.70,138.39,133.95,138.69,134.22,139.06,134.40,139.50,134.35,139.93,134.55,140.36,134.75,140.74,134.97,141.12,135.05,141.40,135.15,141.61,135.25,141.86,135.22,142.12,135.22,142.29,135.22
RZ_2823456_13734,null,null,50,0,3,142.29,135.43,142.45,135.62,142.69,135.82,142.95,135.82,143.03,135.85,143.03,136.00,143.01,136.43,142.99,136.78,142.99,136.88,142.99,136.70,142.99,136.53,143.04,136.57,143.07,136.72,143.07,136.88,143.04,136.97,143.00,137.00,143.04,137.12,143.07,137.25,143.19,137.22,143.28,137.10,143.25,137.07,143.16,137.18,143.10,137.25,143.15,137.18,143.15,137.10,143.12,137.47,143.11,137.90,143.12,138.32,143.07,137.93,143.03,137.47,142.93,137.03,142.84,137.05,142.75,137.62,142.72,138.20,142.72,138.60,142.72,138.38,142.75,138.03,142.78,137.68,142.68,137.50,142.56,137.25,142.46,137.07,142.47,137.00,142.49,137.10,142.49,137.20,142.49,137.25,142.55,137.30,142.62,137.32,142.72,137.40,142.75,137.50,142.68,137.60
RZ_2823456_13735,null,null,50,0,3,142.59,137.62,142.49,137.65,142.50,137.55,142.53,137.47,142.54,137.38,142.51,137.38,142.49,137.65,142.47,137.93,142.46,137.72,142.38,137.25,142.30,136.78,142.31,136.78,142.40,136.75,142.46,136.88,142.45,137.12,142.50,137.35,142.56,137.00,142.49,136.57,142.35,136.53,142.21,136.78,142.19,137.03,142.15,137.45,142.11,138.00,142.07,138.05,142.06,137.55,142.00,136.88,141.94,136.70,141.89,136.93,141.91,137.35,141.96,137.88,142.01,137.97,142.00,138.07,141.97,138.05,142.01,138.03,142.09,138.03,142.07,138.03,141.99,137.47,141.90,136.90,141.90,136.95,141.90,137.57,141.91,137.85,141.95,137.50,141.97,137.18,141.97,137.20,141.94,137.20,141.70,137.60,141.50,138.03,141.34,138.62,141.41,138.82,141.50,138.88
RZ_2823456_13736,null,null,50,0,3,141.56,138.57,141.59,138.07,141.60,137.72,141.64,137.50,141.68,137.47,141.71,137.68,141.72,137.82,141.72,137.97,141.68,138.03,141.61,138.15,141.56,138.25,141.56,137.82,141.55,137.38,141.54,137.15,141.53,137.40,141.54,137.53,141.56,137.40,141.61,137.60,141.65,137.90,141.70,138.20,141.71,138.25,141.76,138.28,141.79,138.28,141.80,137.97,141.78,137.70,141.60,137.60,141.44,137.78,141.29,137.93,141.29,137.95,141.29,137.93,141.39,137.93,141.46,137.90,141.55,137.90,141.53,138.00,141.51,138.18,141.51,138.25,141.50,138.28,141.46,138.20,141.44,138.50,141.41,138.80,141.39,138.90,141.45,138.70,141.53,138.50,141.56,138.38,141.51,138.38,141.39,138.40,141.29,138.53,141.20,138.57,141.21,138.55,141.21,138.55
RZ_2823456_13737,null,null,50,0,3,141.21,138.53,141.21,138.53,141.21,138.72,141.16,138.95,141.12,139.03,141.14,138.90,141.19,138.78,141.24,138.75,141.24,138.75,141.22,138.68,141.21,138.62,141.28,138.55,141.36,138.62,141.43,138.70,141.36,138.80,141.30,139.00,141.26,139.18,141.18,139.10,141.10,138.85,141.07,138.85,141.14,139.10,141.19,139.38,141.18,139.15,141.16,138.93,141.15,138.78,141.15,138.97,141.14,139.18,141.15,139.28,141.15,139.28,141.16,139.35,141.11,139.45,141.04,139.57,140.96,139.62,140.88,139.53,140.84,139.40,140.81,139.25,140.82,139.35,140.85,139.47,140.82,139.68,140.81,139.80,140.78,139.95,140.78,140.00,140.86,140.00,140.95,139.47,141.05,138.95,141.05,138.68,141.01,138.97,140.99,139.30,140.95,139.43,140.82,139.45
RZ_2823456_13738,null,null,50,0,3,140.71,139.53,140.72,139.55,140.85,139.55,140.96,139.40,140.99,139.12,141.01,138.85,141.03,138.85,141.01,138.95,140.84,139.05,140.66,139.38,140.60,139.72,140.76,140.05,140.95,139.60,141.01,139.18,140.95,138.75,140.88,139.00,140.82,139.30,140.81,139.68,140.89,139.80,140.96,139.85,141.03,139.80,140.99,139.78,140.95,139.78,140.93,139.70,140.96,139.28,141.03,138.82,141.07,138.70,140.96,138.93,140.82,139.12,140.80,139.00,140.89,138.90,140.99,138.88,140.96,139.05,140.97,139.28,140.91,139.50,140.85,139.62,140.74,139.68,140.70,139.82,140.75,140.00,140.85,140.18,140.94,140.22,140.91,140.30,140.88,140.15,140.84,139.90,140.80,139.60,140.72,139.55,140.68,139.47,140.61,139.50,140.60,139.53,140.59,139.57
RZ_2823456_13739,null,null,50,0,3,140.57,140.20,140.56,140.82,140.54,141.57,140.54,141.75,140.56,141.50,140.60,141.07,140.64,140.57,140.66,140.53,140.68,140.50,140.70,140.55,140.76,140.60,140.82,140.72,140.90,140.82,141.03,140.95,141.14,141.03,141.10,141.35,140.97,141.65,140.84,141.90,140.81,141.85,140.76,141.95,140.74,142.10,140.71,142.25,140.60,142.47,140.46,142.65,140.54,142.70,140.72,142.50,140.90,142.15,140.86,141.93,140.81,142.25,140.79,142.75,140.78,143.25,140.75,143.25,140.81,143.20,140.88,143.12,140.94,143.25,140.91,143.60,140.88,143.97,140.85,144.03,140.86,143.85,140.80,143.75,140.68,143.82,140.55,143.90,140.53,143.88,140.59,143.72,140.64,143.57,140.66,143.53,140.64,143.62,140.61,144.40,140.60,145.10,140.61,145.75
RZ_2823456_13740,null,null,50,0,3,140.62,145.35,140.68,144.97,140.78,144.60,140.88,144.60,140.93,144.43,140.93,144.28,140.93,144.10,140.97,144.07,141.03,144.45,141.04,144.90,140.96,145.40,140.89,145.38,140.85,145.30,140.85,145.15,140.85,145.10,140.74,145.12,140.62,145.38,140.46,145.93,140.41,146.43,140.41,146.35,140.44,145.97,140.46,146.07,140.41,146.55,140.36,147.05,140.43,147.03,140.55,146.80,140.68,146.50,140.68,146.28,140.69,146.30,140.72,146.60,140.76,146.85,140.84,146.95,140.89,146.93,140.91,146.88,140.90,146.90,140.71,147.03,140.53,147.12,140.38,147.28,140.40,147.25,140.43,147.25,140.44,147.28,140.43,147.22,140.40,147.18,140.39,147.32,140.39,147.53,140.39,147.35,140.41,147.05,140.43,146.82,140.44,147.22,140.38,147.57
RZ_2823456_13741,null,null,50,0,3,140.25,147.88,140.14,147.93,140.07,147.78,140.07,147.62,140.12,147.45,140.20,147.43,140.28,147.68,140.32,147.95,140.35,148.22,140.38,148.20,140.38,148.20,140.38,148.18,140.40,148.20,140.43,148.20,140.45,148.20,140.45,148.18,140.41,148.53,140.38,148.93,140.35,149.20,140.38,149.10,140.40,149.00,140.39,149.00,140.34,149.03,140.19,149.30,140.07,149.55,139.99,149.95,139.99,150.07,140.00,150.38,139.99,150.53,139.96,151.10,139.91,151.53,139.88,151.97,139.86,151.93,139.93,151.85,139.99,151.75,140.03,151.95,139.95,152.12,139.86,152.30,139.80,152.25,139.82,152.35,139.84,152.55,139.82,152.78,139.80,153.20,139.79,153.47,139.79,154.05,139.81,154.32,139.93,154.60,140.03,154.60,139.95,154.80,139.79,155.12
RZ_2823456_13742,null,null,100,0,2,139.68,155.93,139.72,156.55,139.78,156.97,139.74,156.90,139.71,157.35,139.69,157.88,139.60,158.93,139.51,159.60,139.41,160.30,139.26,160.50,139.12,161.28,139.09,162.05,139.16,163.40,139.25,164.47,139.22,165.75,139.20,167.30,139.18,168.45,139.14,169.97,139.11,171.25,139.06,172.53,139.00,173.53,138.95,174.80,138.90,177.00,138.78,179.60,138.65,182.10,139.25,183.62,139.94,184.70,140.45,186.88,140.24,190.20,140.28,193.85,140.69,198.28,141.40,203.12,142.10,208.72,142.57,213.40,141.96,219.50,141.04,226.20,140.09,232.72,140.16,239.28,140.22,246.70,140.70,254.70,140.84,262.15,140.85,270.12,140.04,279.52,139.24,289.95,138.78,300.10,139.26,310.07,139.71,320.77,138.14,332.77,135.64,345.32,133.07,357.93,132.30,371.77,132.40,391.30,133.78,406.95
RZ_2823456_13743,null,null,50,0,2,131.99,397.60,131.96,389.77,132.16,381.12,132.11,373.35
RZ_2823456_13744,null,null,50,0,2,132.00,366.18,131.93,359.02,132.31,352.68,132.81,346.73,133.28,341.40,133.74,336.68,134.81,331.82,136.16,327.98,137.55,322.62,138.57,316.65,139.28,310.60,139.93,304.80,140.18,300.00,140.43,294.12,139.86,289.55,138.96,285.57,137.82,282.65,137.38,279.52,137.29,275.70,137.38,272.23,137.51,268.95,137.95,266.05,138.41,262.60,138.88,258.60,138.70,255.22,138.40,252.25,138.07,249.80,138.07,246.68,138.18,243.95,138.31,240.85,138.64,237.32,139.18,233.88,140.11,230.90,140.91,229.03,141.53,227.88,141.82,225.47,142.05,222.65,142.57,218.62,142.97,216.18,143.30,213.62,143.26,211.82,143.31,210.12,143.44,208.10,143.35,205.78,143.18,203.30,142.99,201.55,142.99,200.65,142.99,199.10,142.97,197.80,143.00,195.50
RZ_2823456_13745,null,null,50,0,2,142.41,194.38,141.82,192.93,141.21,191.55,141.20,189.90,141.19,188.07,141.18,186.75,141.44,184.88,141.71,183.50,141.16,182.38,140.36,181.97,139.56,181.18,139.71,180.50,139.86,179.03,139.55,178.20,138.95,177.40,138.34,176.65,138.20,175.88,138.24,175.07,138.10,174.18,137.96,173.22,137.81,172.30,137.80,171.88,137.78,171.43,137.72,170.65,137.69,169.97,137.66,168.78,137.51,167.90,137.38,167.28,137.25,167.18,137.30,167.07,137.46,166.10,137.62,165.12,137.76,164.15,137.78,164.20,137.75,164.22,137.71,163.90,137.68,163.55,137.54,162.80,137.44,162.43,137.32,162.15,137.31,162.22,137.30,161.65,137.41,160.90,137.53,160.20,137.65,160.18,137.69,160.15,137.64,160.03,137.54,159.88,137.36,159.12,137.30,158.47
RZ_2823456_13746,null,null,50,0,2,137.21,157.88,137.20,157.85,137.29,157.78,137.35,157.60,137.41,157.22,137.50,156.65,137.62,156.15,137.70,155.82,137.64,155.75,137.59,155.72,137.62,155.68,137.66,155.57,137.70,155.40,137.71,155.03,137.59,154.65,137.47,154.28,137.46,154.20,137.56,154.15,137.68,154.18,137.70,154.12,137.76,154.07,137.84,154.05,137.93,153.70,137.97,153.35,137.99,152.88,137.86,152.72,137.74,152.68,137.60,152.97,137.75,153.22,137.89,153.28,138.07,153.03,138.10,152.50,138.07,152.12,138.03,151.80,137.97,151.75,138.03,151.70,138.06,151.50,138.09,151.38,138.01,151.32,137.96,151.43,137.91,151.47,137.93,151.45,137.95,151.43,137.97,151.38,138.00,151.25,137.99,151.22,137.97,151.28,137.96,151.45,137.99,151.32,138.00,151.20
RZ_2823456_13747,null,null,50,0,2,138.05,151.10,138.06,151.22,138.09,151.28,138.09,151.25,137.96,151.20,137.85,151.15,137.74,150.90,137.79,150.65,137.91,150.30,138.04,150.07,138.10,149.85,138.07,149.72,138.01,149.95,137.97,150.18,137.95,150.22,137.95,149.88,137.90,149.60,137.81,149.50,137.71,149.43,137.71,149.28,137.76,149.25,137.79,149.38,137.78,149.57,137.70,149.70,137.62,149.85,137.68,149.60,137.79,149.28,137.90,148.95,137.86,148.95,137.84,148.85,137.90,148.78,137.97,148.70,138.01,148.72,137.97,148.80,137.94,148.90,137.93,148.90,137.95,148.90,138.00,148.80,138.05,148.65,138.06,148.28,138.07,148.05,138.09,147.95,138.00,148.10,137.84,148.20,137.69,148.20,137.64,148.22,137.68,148.25,137.78,148.32,137.86,148.38,137.94,148.45
RZ_2823456_13748,null,null,51,0,2,137.94,148.43,137.96,148.38,138.00,148.32,138.04,148.28,138.05,148.22,138.04,148.25,138.00,148.25,137.96,148.20,137.91,148.07,137.89,147.95,137.88,147.88,137.88,147.75,137.88,147.62,137.93,147.47,137.96,147.47,137.91,147.85,137.80,148.22,137.70,148.53,137.70,148.35,137.69,147.93,137.66,147.60,137.65,147.35,137.68,147.35,137.79,147.38,137.88,147.60,137.89,147.85,137.80,148.10,137.71,148.15,137.71,148.15,137.70,148.28,137.53,148.40,137.21,148.57,136.88,148.10,136.70,147.62,136.36,147.30,135.94,147.47,135.28,147.47,134.78,146.93,134.07,146.38,133.34,145.97,132.45,145.78,131.40,145.47,130.14,145.03,128.81,144.62,127.74,144.00,126.60,143.40,125.22,142.60,123.56,142.15,121.95,141.68,120.59,141.15,119.22,140.60
RZ_2823456_13749,null,null,50,0,2,117.85,139.68,116.33,139.10,114.96,138.55,113.76,137.88,112.39,137.25,111.20,136.60,110.03,136.18,109.20,135.80,108.31,135.45,107.55,135.47,106.58,135.50,105.79,135.50,105.01,135.38,104.66,135.15,103.97,134.90,103.46,134.65,102.99,134.43,102.47,134.15,101.99,133.93,101.40,133.72,101.20,133.57,100.97,133.62,100.91,133.65,100.84,133.62,100.79,133.47,100.79,133.28,100.81,132.80,100.92,132.40,101.04,132.03,101.15,132.00,101.19,131.97,101.22,131.78,101.10,131.57,100.96,131.28,100.83,131.18,100.84,131.32,100.84,131.60,100.85,131.68,100.88,131.50,100.91,131.30,100.97,131.30,101.00,131.38,101.10,131.45,101.17,131.47,101.24,131.43,101.21,131.43,101.28,131.38,101.44,131.28,101.59,131.25,101.67,131.45
RZ_2823456_13750,null,null,49,0,2,101.66,131.65,101.67,131.60,101.66,131.45,101.65,131.43,101.66,131.55,101.69,131.60,101.75,131.55,101.79,131.50,101.81,131.53,101.83,131.53,101.85,131.88,101.86,132.22,101.85,132.57,101.83,132.53,101.91,132.50,102.01,132.43,102.11,132.38,102.11,132.40,102.12,132.45,102.14,132.47,102.12,132.47,102.10,132.40,102.19,132.40,102.29,132.45,102.39,132.68,102.35,132.85,102.31,132.97,102.26,132.97,102.24,133.03,102.24,133.07,102.21,133.12,102.19,133.12,102.14,133.12,102.10,133.12,102.10,133.15,102.19,133.20,102.28,133.03,102.34,132.80,102.40,132.60,102.45,132.53,102.45,132.43,102.40,132.30,102.36,132.25,102.36,132.28,102.41,132.32,102.49,132.12,102.53,131.90,102.54,131.68,102.50,131.75
RZ_2823456_13751,null,null,50,0,7,102.45,131.80,102.40,131.85,102.36,131.88,102.41,131.90,102.47,131.55,102.53,131.15,102.54,130.78,102.56,130.78,102.60,130.62,102.65,130.35,102.67,130.05,102.71,129.88,102.74,129.80,102.80,129.72,102.84,129.65,102.86,129.57,102.88,129.43,102.88,129.32,102.80,129.47,102.70,129.70,102.61,129.75,102.60,129.53,102.64,129.12,102.66,128.93,102.69,128.60,102.69,128.47,102.67,128.35,102.65,128.38,102.62,128.40,102.61,128.38,102.54,128.32,102.45,128.35,102.36,128.40,102.38,128.07,102.36,127.70,102.35,127.30,102.30,127.35,102.28,127.42,102.21,127.42,102.17,127.28,102.22,127.15,102.30,127.10,102.39,126.97,102.40,126.83,102.39,126.70,102.38,126.72,102.38,126.72,102.40,126.67,102.44,126.58,102.46,126.47
RZ_2823456_13752,null,null,50,0,7,102.47,126.47,102.44,126.50,102.40,126.50,102.38,126.25,102.39,125.97,102.41,125.90,102.44,126.10,102.38,126.30,102.31,126.20,102.24,126.05,102.25,125.90,102.26,125.88,102.28,125.90,102.22,125.90,102.17,125.92,102.11,126.00,102.10,126.08,102.14,125.88,102.19,125.65,102.17,125.67,102.11,125.92,102.06,126.12,102.05,125.97,102.04,125.90,102.08,125.88,102.11,125.92,102.15,125.83,102.14,125.70,102.12,125.55,102.17,125.50,102.22,125.53,102.28,125.53,102.26,125.58,102.22,125.70,102.15,125.80,102.09,125.95,102.05,126.05,102.05,126.03,102.04,125.97,102.01,125.95,101.99,125.97,101.99,125.92,102.03,125.83,102.11,125.78,102.20,125.78,102.26,125.85,102.28,125.88,102.21,125.90,102.12,125.78,102.05,125.67
RZ_2823456_13753,null,null,50,0,7,102.05,125.90,102.01,126.17,101.91,126.47,101.84,126.47,101.84,126.47,101.89,126.45,101.92,126.45,101.81,126.62,101.71,126.78,101.60,126.90,101.59,126.85,101.66,126.80,101.76,126.78,101.86,126.72,101.85,126.70,101.72,126.67,101.62,126.53,101.62,126.38,101.69,126.42,101.74,126.65,101.76,126.78,101.81,126.65,101.86,126.55,101.83,126.60,101.81,126.65,101.81,126.70,101.71,126.75,101.61,126.80,101.54,126.92,101.58,127.05,101.58,127.12,101.53,127.15,101.47,127.17,101.44,127.12,101.41,127.08,101.35,126.85,101.31,126.75,101.35,126.65,101.44,126.75,101.54,126.62,101.54,126.55,101.45,126.47,101.38,126.50,101.29,126.58,101.28,126.75,101.25,126.95,101.25,127.10,101.29,127.15,101.29,126.92,101.29,126.65
RZ_2823456_13754,null,null,50,0,7,101.33,126.40,101.39,126.38,101.45,126.35,101.42,126.30,101.36,126.20,101.29,126.12,101.24,126.05,101.22,126.05,101.21,126.10,101.20,126.12,101.21,126.17,101.24,125.80,101.30,125.40,101.35,125.00,101.39,125.00,101.38,125.03,101.36,125.05,101.36,125.03,101.38,124.95,101.28,124.90,101.16,125.03,101.05,125.22,101.01,125.42,100.99,125.30,101.03,125.10,101.10,124.80,101.14,124.62,101.10,124.47,101.06,124.38,101.06,124.38,101.08,124.38,101.08,124.38,101.09,124.35,101.10,124.35,101.04,124.38,101.00,124.28,100.97,124.15,101.00,124.03,100.96,124.08,100.92,124.10,100.92,124.12,100.95,124.08,100.95,123.90,100.95,123.75,100.95,123.62,100.95,123.58,100.94,123.55,100.94,123.30,100.89,122.90,100.86,122.50
RZ_2823456_13755,null,null,51,0,7,100.80,122.38,100.75,122.50,100.70,122.55,100.66,122.58,100.65,122.55,100.66,122.60,100.70,122.50,100.72,122.40,100.71,122.58,100.67,122.85,100.67,123.10,100.69,123.03,100.67,122.92,100.62,122.88,100.56,122.85,100.54,122.85,100.54,122.88,100.54,122.78,100.55,122.45,100.59,122.15,100.56,121.97,100.51,122.15,100.47,122.25,100.41,122.35,100.35,122.12,100.29,122.03,100.26,121.92,100.24,121.92,100.35,121.92,100.50,121.75,100.65,121.58,100.64,121.65,100.60,121.88,100.54,122.12,100.42,122.35,100.29,122.58,100.19,122.70,100.15,122.60,100.15,122.53,100.24,122.65,100.33,122.75,100.38,122.88,100.31,122.90,100.26,122.92,100.24,122.80,100.24,122.60,100.22,122.35,100.19,122.28,100.12,122.42,100.08,122.62,100.06,122.83
RZ_2823456_13756,null,null,50,0,7,100.12,122.92,100.19,123.03,100.26,123.10,100.31,123.05,100.35,123.03,100.33,122.85,100.31,122.65,100.33,122.45,100.31,122.53,100.26,122.83,100.21,123.10,100.21,123.28,100.21,123.22,100.17,123.28,100.15,123.42,100.12,123.58,100.12,123.65,100.15,123.70,100.16,123.75,100.17,123.75,100.20,123.67,100.21,123.65,100.24,123.70,100.24,123.95,100.17,124.17,100.11,123.97,100.05,123.60,100.04,123.50,100.05,123.83,100.08,124.12,100.05,124.08,99.99,123.83,99.95,123.67,99.99,123.60,100.01,123.88,100.01,124.08,99.96,123.92,99.92,123.60,99.91,123.40,99.92,123.53,99.92,123.70,99.89,123.83,99.84,123.95,99.81,123.75,99.91,123.47,100.03,123.35,100.09,123.85,100.03,124.38,99.91,124.67,99.81,124.47
RZ_2823456_13757,null,null,49,0,7,99.74,124.28,99.78,124.10,99.83,124.10,99.90,124.05,99.90,124.03,99.91,124.00,99.84,123.85,99.79,123.67,99.75,123.58,99.79,123.75,99.80,123.95,99.83,124.05,99.75,124.12,99.66,124.17,99.59,124.33,99.59,124.45,99.61,124.67,99.64,124.78,99.67,124.55,99.72,124.25,99.76,124.12,99.79,124.33,99.79,124.53,99.79,124.40,99.83,124.22,99.85,124.03,99.79,123.95,99.70,124.15,99.56,124.38,99.49,124.53,99.44,124.50,99.50,124.35,99.56,124.25,99.62,124.25,99.62,124.33,99.64,124.17,99.66,123.92,99.69,123.62,99.61,123.60,99.51,123.55,99.36,123.55,99.08,123.53,98.55,123.45,98.04,123.08,97.45,122.75,97.08,122.42,96.47,122.33,96.17,122.25,95.50,122.20
RZ_2823456_13758,null,null,50,0,7,94.91,122.22,94.31,122.17,93.91,122.03,93.51,121.85,93.04,122.05,92.71,122.35,92.38,122.55,92.14,122.35,91.92,122.15,91.85,122.35,91.76,122.67,91.59,123.00,91.50,122.83,91.40,122.65,91.39,122.35,91.36,122.22,91.33,122.30,91.28,122.50,91.19,122.67,91.11,122.65,91.12,122.45,91.17,122.25,91.22,122.05,91.20,122.12,91.17,122.20,91.16,122.08,91.16,121.88,91.17,121.65,91.17,121.62,91.17,121.72,91.17,121.83,91.11,121.95,91.06,121.88,91.06,121.80,91.11,121.72,91.15,121.72,91.16,121.72,91.15,121.75,91.12,121.78,91.10,121.55,91.06,121.33,91.03,120.92,90.97,120.72,90.95,120.65,91.09,120.72,91.21,120.75,91.21,120.70,91.10,120.67,91.03,120.72,91.08,120.88
RZ_2823456_13759,null,null,50,0,7,91.14,121.05,91.16,121.00,91.22,120.67,91.28,120.38,91.30,120.30,91.28,120.50,91.21,120.70,91.17,120.92,91.14,120.58,91.11,120.25,91.12,120.00,91.15,119.97,91.17,119.95,91.17,119.88,91.17,119.90,91.15,119.78,91.12,119.65,91.16,119.53,91.22,119.55,91.28,119.58,91.26,119.60,91.30,119.62,91.35,119.45,91.41,119.28,91.42,119.38,91.38,119.62,91.33,119.65,91.29,119.42,91.31,119.05,91.34,118.92,91.29,119.12,91.21,119.50,91.10,119.85,91.06,119.83,91.12,119.38,91.24,118.92,91.34,118.58,91.24,118.67,91.14,118.75,91.08,118.67,91.10,118.53,91.15,118.47,91.17,118.58,91.15,118.70,91.10,119.08,91.14,119.45,91.24,119.35,91.33,118.88,91.33,118.38,91.31,118.38
RZ_2823456_13760,null,null,50,0,7,91.33,118.38,91.35,118.45,91.36,118.50,91.39,118.42,91.39,118.30,91.28,118.33,91.16,118.50,91.08,118.72,91.10,118.83,91.16,118.62,91.17,118.38,91.21,118.05,91.24,118.00,91.21,118.08,91.12,118.22,91.06,118.33,91.05,118.25,91.06,118.12,91.06,118.08,91.05,118.05,91.04,117.92,91.01,117.80,90.99,117.60,90.96,117.40,90.91,117.20,90.89,117.12,90.92,117.12,90.97,117.20,90.95,117.28,90.88,117.22,90.80,117.12,90.84,117.03,90.88,117.03,90.84,117.30,90.79,117.58,90.72,117.80,90.75,117.72,90.75,117.72,90.70,117.85,90.66,117.97,90.69,117.60,90.75,117.15,90.83,116.60,90.84,116.50,90.83,116.85,90.80,117.33,90.81,117.55,90.85,117.22,90.92,116.90,90.96,116.88
RZ_2823456_13761,null,null,50,0,7,90.91,116.95,90.79,117.08,90.66,117.20,90.61,117.28,90.61,117.30,90.64,117.25,90.66,117.20,90.67,117.15,90.70,116.95,90.71,116.72,90.72,116.78,90.72,117.00,90.71,117.25,90.71,117.25,90.71,117.35,90.65,117.45,90.58,117.58,90.51,117.60,90.50,117.60,90.53,117.60,90.54,117.65,90.56,117.67,90.58,117.67,90.62,117.55,90.66,117.45,90.66,117.28,90.56,117.17,90.46,116.97,90.44,116.80,90.46,116.65,90.50,116.92,90.53,117.28,90.53,117.67,90.51,117.70,90.50,117.42,90.50,117.10,90.49,116.80,90.45,116.95,90.46,117.12,90.46,117.30,90.53,117.25,90.58,116.72,90.65,116.20,90.70,115.90,90.66,116.33,90.59,116.97,90.49,117.47,90.45,117.28,90.41,116.85,90.40,116.65
RZ_2823456_13762,null,null,50,0,7,90.39,116.85,90.42,117.05,90.45,117.17,90.46,117.30,90.45,117.40,90.45,117.40,90.35,117.45,90.26,117.50,90.19,117.47,90.21,117.28,90.24,116.97,90.22,116.75,90.20,116.70,90.17,117.15,90.17,117.60,90.17,117.97,90.19,117.88,90.21,117.53,90.20,117.42,90.16,117.58,90.12,117.95,90.12,118.28,90.14,118.42,90.09,118.15,90.06,117.75,90.03,117.50,90.01,117.80,90.00,118.08,90.01,118.20,90.01,118.22,90.00,118.33,89.96,118.38,89.95,118.38,89.96,118.05,89.99,117.72,89.94,117.58,89.88,117.70,89.81,117.83,89.81,118.00,89.72,118.10,89.62,118.20,89.64,118.10,89.74,118.00,89.85,117.65,89.88,117.40,89.90,117.12,89.94,117.10,89.96,117.20,89.90,117.33,89.83,117.45
RZ_2823456_13763,null,null,50,0,7,89.78,117.47,89.81,117.62,89.78,117.72,89.74,117.45,89.70,117.05,89.71,116.72,89.71,116.85,89.69,117.22,89.67,117.53,89.66,117.80,89.66,117.80,89.64,117.58,89.61,117.33,89.60,117.40,89.58,117.72,89.53,118.00,89.47,117.92,89.45,117.58,89.46,117.28,89.45,117.08,89.41,117.20,89.38,117.35,89.44,117.42,89.53,117.47,89.61,117.47,89.61,117.35,89.60,117.30,89.60,117.33,89.59,117.45,89.59,117.40,89.59,117.30,89.60,117.22,89.58,117.28,89.54,117.30,89.47,117.40,89.45,117.47,89.45,117.05,89.47,116.58,89.53,116.33,89.55,116.58,89.49,116.83,89.40,116.88,89.34,116.92,89.36,117.00,89.39,116.92,89.41,116.88,89.42,116.85,89.40,116.85,89.38,116.62,89.36,116.40
RZ_2823456_13764,null,null,50,0,7,89.53,116.10,89.66,116.00,89.72,116.08,89.66,116.35,89.50,116.65,89.41,116.53,89.39,116.25,89.47,115.97,89.50,116.03,89.45,116.17,89.40,116.47,89.41,116.65,89.42,116.72,89.44,116.78,89.42,116.90,89.42,116.83,89.42,116.65,89.42,116.60,89.41,116.67,89.40,116.75,89.36,117.08,89.33,117.45,89.30,117.75,89.31,117.60,89.33,117.28,89.31,117.03,89.29,116.83,89.21,116.80,89.17,116.80,89.15,116.85,89.16,116.83,89.12,116.75,89.10,116.62,89.04,116.47,88.99,116.38,88.94,116.20,89.05,116.12,89.17,116.22,89.20,116.45,89.09,116.65,89.01,116.65,89.03,116.65,89.04,116.67,89.04,116.70,89.04,116.65,89.05,116.62,89.06,116.80,89.10,116.88,89.14,117.03,89.17,116.92
RZ_2823456_13765,null,null,51,0,7,89.16,116.85,89.15,116.72,89.12,116.55,89.10,116.50,89.06,116.53,89.03,116.58,88.94,116.55,88.85,116.45,88.76,116.28,88.76,116.20,88.83,116.55,88.89,117.03,88.83,117.50,88.72,117.58,88.66,117.60,88.71,117.72,88.72,117.80,88.71,117.80,88.74,117.65,88.80,117.15,88.86,116.72,88.88,116.40,88.88,116.38,88.88,116.33,88.91,116.20,88.94,116.12,88.91,116.42,88.88,116.80,88.83,117.10,88.76,117.03,88.67,116.97,88.61,117.05,88.62,117.00,88.67,116.95,88.72,116.88,88.74,117.03,88.72,117.15,88.74,117.28,88.76,117.28,88.74,117.30,88.66,117.40,88.62,117.50,88.60,117.60,88.67,117.47,88.72,117.33,88.76,117.17,88.75,117.12,88.74,117.10,88.65,117.15,88.58,117.25,88.47,117.38
RZ_2823456_13766,null,null,50,0,7,88.47,117.40,88.44,117.47,88.42,117.60,88.42,117.72,88.46,117.80,88.50,117.78,88.51,117.70,88.50,117.58,88.47,117.50,88.45,117.45,88.45,117.42,88.47,117.42,88.53,117.20,88.55,116.97,88.56,116.95,88.56,117.15,88.50,117.33,88.42,117.33,88.31,117.40,88.29,117.45,88.33,117.33,88.36,117.12,88.39,117.00,88.35,117.08,88.38,117.00,88.41,116.83,88.45,116.65,88.42,116.83,88.42,117.00,88.40,117.33,88.41,117.47,88.44,117.15,88.46,116.67,88.45,116.50,88.41,116.90,88.38,117.30,88.36,117.38,88.41,117.05,88.46,116.72,88.51,116.38,88.50,116.35,88.49,116.47,88.44,116.85,88.39,117.22,88.34,117.33,88.31,117.17,88.33,117.08,88.35,117.03,88.36,116.95,88.35,116.88
RZ_2823456_13767,null,null,50,0,7,88.34,116.83,88.31,116.85,88.28,116.88,88.31,116.78,88.38,116.67,88.44,116.50,88.45,116.42,88.46,116.35,88.46,116.47,88.46,116.67,88.38,117.17,88.26,117.55,88.17,117.42,88.16,116.97,88.17,116.58,88.14,116.65,88.11,116.72,88.06,116.83,88.03,116.95,88.00,117.05,88.00,117.20,88.06,117.40,88.12,117.60,88.24,117.58,88.28,117.45,88.26,117.30,88.21,116.97,88.15,116.67,88.16,116.45,88.15,116.62,88.06,116.65,87.96,116.62,87.89,116.50,87.90,116.55,87.95,116.67,87.99,116.78,88.05,116.88,88.08,116.80,88.06,116.62,88.04,116.45,88.03,116.50,88.06,116.88,88.01,117.22,87.94,117.30,87.90,117.17,87.91,117.05,87.91,117.38,87.89,117.60,87.86,117.95,87.85,118.03
RZ_2823456_13768,null,null,50,0,12,87.85,117.97,87.86,117.67,87.88,117.12,87.88,116.88,87.88,116.92,87.86,117.28,87.86,117.33,87.88,117.17,87.89,117.08,87.84,117.10,87.78,117.05,87.76,116.97,87.83,117.05,87.85,117.22,87.84,117.00,87.83,116.62,87.79,116.38,87.71,116.70,87.76,117.03,87.89,117.38,87.97,117.50,87.94,117.22,87.91,116.78,87.94,116.30,87.92,116.47,87.95,116.70,87.97,116.60,87.95,116.25,87.91,115.97,87.85,116.45,87.84,116.92,87.79,117.30,87.76,117.12,87.75,116.97,87.75,116.67,87.78,116.47,87.79,116.45,87.72,116.62,87.65,116.80,87.58,116.78,87.59,116.83,87.59,116.92,87.59,117.00,87.58,117.03,87.59,116.97,87.60,116.67,87.62,116.35,87.62,116.22,87.61,116.40,87.55,116.62
RZ_2823456_13769,null,null,50,0,12,87.50,116.65,87.54,116.38,87.62,116.08,87.69,116.08,87.61,116.35,87.53,116.78,87.45,117.03,87.44,117.28,87.41,117.30,87.41,117.10,87.41,116.90,87.44,116.80,87.46,116.80,87.47,116.60,87.46,116.45,87.46,116.30,87.41,116.33,87.38,116.28,87.34,116.28,87.34,116.20,87.34,116.12,87.36,116.05,87.38,116.22,87.39,116.45,87.39,116.62,87.42,116.58,87.47,116.42,87.53,116.30,87.55,116.20,87.54,116.03,87.49,115.83,87.42,116.20,87.36,116.72,87.29,117.22,87.25,116.70,87.21,116.17,87.21,115.97,87.21,116.38,87.24,116.78,87.28,116.78,87.28,116.72,87.24,116.70,87.17,116.78,87.11,116.78,87.11,116.83,87.12,116.88,87.14,116.85,87.16,116.78,87.21,116.78,87.25,116.70
RZ_2823456_13770,null,null,50,0,12,87.22,116.58,87.19,116.33,87.17,116.10,87.19,115.90,87.19,115.72,87.19,116.10,87.19,116.45,87.19,116.58,87.19,116.35,87.20,115.88,87.25,115.65,87.31,115.45,87.25,115.88,87.15,116.30,87.04,116.50,87.03,116.33,87.00,116.42,86.99,116.75,86.97,117.08,86.96,117.10,86.96,117.08,86.96,117.05,86.96,116.92,86.97,116.83,86.96,116.78,86.96,116.80,86.97,116.85,87.00,116.58,87.03,116.25,87.04,115.85,87.05,115.62,87.08,115.40,87.10,115.40,87.08,115.78,87.05,116.12,87.04,116.33,87.03,116.25,86.97,116.30,86.92,116.42,86.90,116.58,86.90,116.58,86.89,116.25,86.88,115.92,86.85,115.85,86.84,116.10,86.84,116.35,86.85,116.20,86.89,116.03,86.92,115.90,86.94,116.05
RZ_2823456_13771,null,null,50,0,4,86.94,116.30,86.94,116.53,86.94,116.65,86.94,116.47,87.00,116.12,87.06,115.75,87.11,115.70,86.97,115.80,86.85,115.80,86.80,115.70,86.88,115.58,86.97,115.58,86.97,115.92,86.97,116.28,86.95,116.60,86.94,116.55,86.94,116.53,86.89,116.58,86.84,116.65,86.78,116.72,86.75,116.72,86.71,116.62,86.70,116.45,86.71,116.03,86.75,115.70,86.78,115.47,86.79,115.53,86.71,115.78,86.65,115.97,86.69,115.85,86.80,115.55,86.89,115.53,86.84,115.80,86.79,116.08,86.74,116.08,86.72,116.12,86.71,116.17,86.78,116.20,86.84,116.17,86.89,116.25,86.88,116.35,86.80,116.20,86.74,115.92,86.75,115.92,86.80,116.15,86.88,116.20,86.88,116.03,86.84,115.80,86.79,115.72,86.78,115.62
RZ_2823456_13772,null,null,50,0,4,86.81,115.58,86.83,115.67,86.80,115.75,86.78,115.75,86.78,115.85,86.83,115.92,86.88,115.97,86.91,115.88,86.89,115.83,86.81,115.78,86.76,115.62,86.72,115.45,86.71,115.67,86.70,116.08,86.74,116.15,86.79,115.97,86.81,115.83,86.79,115.95,86.78,115.95,86.76,115.97,86.79,115.75,86.76,115.53,86.75,115.15,86.72,114.97,86.74,115.03,86.72,115.42,86.70,115.80,86.64,115.92,86.58,116.05,86.50,116.17,86.47,116.30,86.51,116.25,86.59,116.20,86.65,116.15,86.66,115.72,86.65,115.30,86.64,114.78,86.64,114.65,86.70,114.80,86.74,115.47,86.75,116.17,86.74,116.30,86.74,115.92,86.75,115.55,86.61,115.80,86.49,116.12,86.45,116.38,86.54,116.25,86.61,116.15,86.60,116.08
RZ_2823456_13773,null,null,50,0,4,86.60,115.92,86.62,115.78,86.55,115.67,86.47,115.70,86.39,115.85,86.39,116.08,86.40,116.22,86.42,116.15,86.50,115.95,86.56,115.83,86.58,115.80,86.54,115.85,86.51,115.90,86.55,115.95,86.59,115.90,86.60,115.83,86.59,115.70,86.55,115.62,86.54,115.55,86.54,115.58,86.55,115.65,86.55,115.72,86.56,115.72,86.58,115.58,86.60,115.40,86.61,115.25,86.61,115.55,86.60,115.85,86.59,116.08,86.58,115.80,86.58,115.38,86.58,115.03,86.56,115.00,86.51,115.15,86.47,115.30,86.44,115.22,86.45,114.97,86.49,114.70,86.51,114.72,86.53,115.03,86.51,115.47,86.47,115.62,86.42,115.60,86.38,115.33,86.39,115.12,86.42,114.97,86.44,115.28,86.42,115.60,86.40,115.70,86.41,115.22
RZ_2823456_13774,null,null,50,0,4,86.42,114.75,86.39,114.72,86.34,114.97,86.26,115.45,86.22,115.72,86.20,115.78,86.21,115.55,86.21,115.35,86.19,115.50,86.16,115.85,86.16,116.17,86.17,116.38,86.17,116.28,86.22,115.92,86.29,115.60,86.35,115.30,86.38,115.28,86.38,115.25,86.28,115.35,86.19,115.42,86.16,115.53,86.25,115.47,86.33,115.35,86.30,115.33,86.29,115.35,86.28,115.28,86.29,115.22,86.29,115.33,86.29,115.53,86.28,115.47,86.25,115.28,86.19,115.15,86.14,115.40,86.12,115.67,86.15,115.83,86.16,115.65,86.17,115.45,86.20,115.30,86.22,115.35,86.21,115.53,86.16,115.80,86.12,115.62,86.12,115.33,86.10,115.40,86.06,115.92,86.03,116.45,86.05,116.22,86.06,115.90,86.06,115.47,86.05,115.38
RZ_2823456_13775,null,null,50,0,4,86.04,115.35,86.01,115.40,85.97,115.55,85.92,115.85,85.91,116.15,85.89,116.03,85.88,115.67,85.86,115.38,85.86,115.47,85.85,115.62,85.85,115.62,85.85,115.50,85.85,115.30,85.86,115.22,85.85,115.50,85.84,115.78,85.83,116.05,85.80,116.05,85.79,115.95,85.80,115.83,85.85,115.72,85.88,115.72,85.89,115.70,85.89,115.67,85.86,115.45,85.84,115.22,85.80,115.30,85.78,115.58,85.74,115.97,85.74,116.08,85.72,116.22,85.78,116.28,85.81,116.28,85.88,116.22,85.90,116.15,85.85,116.10,85.79,116.03,85.71,115.92,85.75,115.85,85.78,115.78,85.72,115.92,85.64,116.10,85.54,116.45,85.46,116.62,85.42,116.35,85.45,115.90,85.53,115.45,85.58,115.75,85.56,116.08,85.54,116.60
RZ_2823456_13776,null,null,51,90,4,85.44,116.83,85.35,116.70,85.29,116.33,85.33,115.97,85.35,116.25,85.35,116.55,85.36,116.85,85.40,116.85,85.45,116.45,85.46,116.05,85.49,115.72,85.47,115.90,85.45,116.25,85.39,116.50,85.35,116.60,85.31,116.55,85.31,116.47,85.31,116.35,85.30,116.15,85.28,115.92,85.25,115.92,85.24,116.08,85.20,116.25,85.15,116.78,85.14,117.10,85.15,117.35,85.22,116.85,85.26,116.42,85.29,115.92,85.28,115.75,85.26,115.97,85.22,116.38,85.20,116.70,85.20,116.60,85.17,116.53,85.09,116.50,85.04,116.47,85.04,116.40,85.08,116.35,85.04,116.42,84.96,116.65,84.89,116.90,84.69,117.00,84.45,117.12,84.08,117.30,83.79,117.62,83.36,117.80,82.96,117.67,82.46,117.40,81.97,117.25,81.46,117.35
RZ_2823456_13777,null,null,50,0,4,80.96,117.45,80.38,117.42,79.88,117.30,79.44,117.20,78.99,117.42,78.56,117.78,78.10,118.12,77.94,118.20,77.79,118.38,77.75,118.60,77.62,118.78,77.53,118.80,77.45,118.70,77.45,118.50,77.44,118.40,77.42,118.28,77.38,118.20,77.28,118.60,77.16,119.08,77.15,119.15,77.19,118.75,77.22,118.47,77.21,118.60,77.20,118.72,77.19,119.10,77.14,119.47,77.04,119.78,76.96,119.70,76.94,119.53,76.89,119.38,76.89,119.22,76.89,119.15,76.86,119.15,76.74,119.17,76.60,119.20,76.58,119.25,76.58,119.30,76.60,119.30,76.61,119.25,76.62,119.15,76.64,119.08,76.62,118.97,76.62,118.90,76.62,118.88,76.51,118.92,76.42,118.78,76.36,118.58,76.39,118.72,76.41,119.05,76.40,119.38
RZ_2823456_13778,null,null,50,0,4,76.40,119.15,76.40,118.92,76.41,118.85,76.47,119.00,76.55,119.17,76.62,119.42,76.62,119.67,76.59,119.95,76.51,119.90,76.42,119.85,76.35,119.85,76.28,119.90,76.22,119.95,76.24,119.75,76.35,119.72,76.46,119.70,76.49,119.88,76.36,119.88,76.24,119.90,76.14,119.78,76.12,119.60,76.17,119.53,76.22,119.62,76.25,119.92,76.26,120.15,76.30,120.03,76.31,119.75,76.28,119.47,76.22,119.75,76.21,120.03,76.20,120.25,76.24,120.15,76.29,120.08,76.26,120.12,76.20,120.17,76.14,120.22,76.16,120.22,76.17,120.20,76.15,120.17,76.15,120.03,76.15,119.85,76.20,119.65,76.20,119.58,76.19,119.55,76.17,119.53,76.21,119.50,76.22,119.70,76.21,119.95,76.15,120.35,76.10,120.47
RZ_2823456_13779,null,null,51,0,4,76.08,120.45,76.01,120.28,75.94,120.08,75.91,120.05,75.96,120.08,75.94,120.12,75.89,120.03,75.85,119.85,75.92,119.65,75.97,119.58,76.01,119.53,75.94,119.47,75.88,119.47,75.80,119.65,75.84,119.83,75.89,120.03,75.92,120.15,75.90,120.30,75.83,120.45,75.76,120.50,75.72,119.97,75.72,119.42,75.71,119.15,75.86,119.40,76.01,119.65,76.15,119.65,76.06,119.67,75.90,119.58,75.79,119.42,75.67,119.28,75.65,119.28,75.65,119.53,75.69,119.80,75.72,120.08,75.75,119.83,75.79,119.60,75.83,119.38,75.85,119.45,75.84,119.45,75.79,119.42,75.71,119.35,75.65,119.33,75.65,119.42,75.70,119.45,75.74,119.50,75.74,119.42,75.74,119.47,75.72,119.62,75.66,119.72,75.59,119.83,75.49,119.67
RZ_2823456_13780,null,null,50,0,4,75.46,119.53,75.42,119.40,75.41,119.42,75.41,119.42,75.49,119.42,75.56,119.53,75.50,119.72,75.39,119.92,75.36,119.97,75.42,119.95,75.49,119.92,75.45,119.92,75.44,119.95,75.42,119.83,75.47,119.72,75.53,119.62,75.47,119.65,75.38,119.70,75.29,119.72,75.29,119.72,75.29,119.53,75.28,119.35,75.28,119.17,75.22,119.58,75.17,119.97,75.12,120.33,75.14,120.22,75.12,120.03,75.11,119.90,75.08,119.83,75.05,119.80,75.00,119.78,74.99,119.75,75.04,119.67,75.09,119.60,75.15,119.50,75.14,119.47,75.12,119.53,75.11,119.60,75.10,119.75,75.08,119.90,75.06,119.83,75.03,119.60,75.01,119.47,75.00,119.53,75.00,119.47,75.00,119.33,74.99,119.25,74.96,119.28,74.90,119.53
RZ_2823456_13781,null,null,49,0,4,74.83,119.78,74.79,119.78,74.78,119.55,74.79,119.38,74.81,119.42,74.85,119.45,74.86,119.45,74.86,119.17,74.85,118.88,74.84,118.53,74.90,118.47,74.94,118.83,74.97,119.25,75.01,119.67,75.09,119.80,75.25,119.92,75.44,120.05,76.00,120.08,76.69,120.17,77.61,120.20,78.65,120.17,79.94,120.00,81.38,119.92,82.96,119.92,84.67,120.08,86.53,120.25,88.31,120.33,90.17,121.03,91.86,121.70,93.83,122.65,95.89,123.00,98.11,123.40,100.19,123.50,102.04,123.55,103.85,123.88,105.59,124.25,107.55,125.05,109.42,125.75,111.26,126.72,113.04,127.33,114.95,127.97,116.67,128.62,118.38,129.68,119.89,130.45,121.78,130.85,123.36,130.93,125.05,131.03,126.45,131.35,128.10,131.78
RZ_2823456_13782,null,null,50,0,4,129.70,132.47,131.30,133.40,132.51,134.12,133.68,134.47,134.95,134.78,136.26,135.05,137.56,135.72,138.51,136.05,139.53,136.90,140.39,137.22,141.43,137.53,142.46,137.65,143.53,137.95,144.28,138.78,144.86,139.18,145.46,139.80,146.00,139.95,146.40,140.10,146.60,140.07,146.86,140.07,147.11,140.57,147.09,141.20,146.88,141.85,146.49,142.28,146.30,142.57,146.05,142.78,145.96,142.55,145.88,142.35,145.45,142.28,144.96,141.90,144.39,141.53,144.14,141.30,143.99,141.35,143.93,141.38,143.71,141.25,143.47,141.28,143.11,141.22,142.84,141.15,142.55,141.95,142.35,142.82,142.24,143.40,142.10,143.18,141.96,142.97,141.89,142.90,141.84,142.78,141.64,142.68,141.44,142.72,141.24,142.80,141.16,142.82,141.05,142.85
RZ_2823456_13783,null,null,50,0,4,140.93,142.62,140.79,142.40,140.64,142.57,140.56,142.93,140.59,143.20,140.62,143.00,140.54,142.80,140.44,142.70,140.25,142.70,140.16,142.80,140.07,142.85,140.03,142.85,139.96,142.85,139.90,142.80,139.90,142.75,139.80,142.72,139.69,142.80,139.59,142.90,139.56,142.97,139.53,142.90,139.47,142.78,139.45,142.72,139.41,142.60,139.38,142.28,139.35,141.85,139.35,141.62,139.34,141.60,139.31,141.95,139.26,142.45,139.21,142.93,139.18,142.70,139.14,142.32,139.12,141.85,139.01,141.75,138.91,141.78,138.82,142.00,138.85,142.25,138.89,142.43,138.91,142.47,138.90,142.47,138.81,142.47,138.72,142.62,138.62,142.78,138.60,142.35,138.68,141.75,138.78,141.15,138.89,141.15,138.91,141.30,138.81,141.18,138.68,140.97
RZ_2823456_13784,null,null,50,0,4,138.50,140.95,138.45,141.18,138.40,141.82,138.39,142.22,138.35,142.55,138.31,142.47,138.30,142.38,138.31,142.32,138.31,142.38,138.28,142.53,138.11,142.70,137.97,142.50,137.91,142.20,138.05,141.40,138.19,140.88,138.19,140.60,138.10,141.03,138.03,141.45,138.05,141.38,138.06,141.07,138.11,140.97,138.15,141.15,138.11,141.35,138.01,141.43,137.93,141.50,137.93,141.80,137.96,142.18,138.03,142.55,138.04,142.72,137.91,142.65,137.78,142.50,137.64,142.15,137.61,141.85,137.57,141.97,137.56,142.38,137.56,142.75,137.54,142.72,137.47,142.18,137.41,141.68,137.39,141.30,137.34,141.45,137.31,141.60,137.29,141.78,137.31,141.97,137.29,142.00,137.28,141.95,137.22,141.93,137.20,142.07,137.21,141.90,137.26,141.57
RZ_2823456_13785,null,null,50,0,9,137.31,141.07,137.34,140.90,137.38,140.78,137.43,140.93,137.54,141.07,137.60,141.28,137.71,141.45,137.76,141.68,137.81,141.80,137.78,141.62,137.70,141.45,137.57,141.28,137.39,141.35,136.90,141.78,136.24,142.20,135.51,142.70,134.75,142.97,133.59,143.30,132.35,143.32,130.85,143.25,129.34,143.15,127.67,143.22,125.70,143.25,123.71,143.38,121.53,143.55,119.60,143.18,117.46,142.72,115.33,142.20,113.19,141.80,110.90,140.90,108.67,139.88,106.28,139.10,104.14,138.80,101.67,138.70,99.39,138.75,97.08,138.32,94.70,137.80,92.19,137.05,89.99,136.47,88.04,135.78,86.14,135.25,84.12,135.07,82.19,135.05,80.30,134.28,78.24,133.47,76.24,132.62,74.40,132.62,72.75,132.65,70.83,132.47,68.78,132.20
RZ_2823456_13786,null,null,50,0,9,66.56,131.90,64.71,131.72,62.84,131.53,61.15,130.90,59.23,130.35,57.54,129.43,55.74,128.97,54.16,128.15,52.50,127.62,50.85,126.90,49.25,126.53,47.49,126.20,45.92,125.78,44.31,125.33,42.76,124.95,41.20,124.90,39.66,125.15,38.29,125.38,36.85,125.45,35.44,125.20,34.11,125.22,32.92,125.38,32.04,125.67,31.14,125.83,30.29,126.08,29.41,126.17,28.76,126.20,28.12,126.12,27.59,126.10,27.09,126.28,26.56,126.47,26.07,126.45,25.74,126.15,25.69,125.83,25.75,125.70,25.76,125.85,25.76,126.03,25.80,126.03,25.99,125.85,26.21,125.60,26.54,125.53,26.82,125.40,27.12,125.38,27.19,125.95,27.15,126.60,27.23,127.10,27.38,126.95,27.51,126.92,27.49,127.15,27.45,127.33
RZ_2823456_13787,null,null,50,0,9,27.44,127.35,27.51,127.25,27.56,127.38,27.64,127.47,27.64,127.58,27.65,127.55,27.62,127.62,27.64,127.72,27.71,127.80,27.80,127.83,27.86,128.07,27.96,128.25,28.06,128.35,28.18,128.25,28.23,128.18,28.27,128.18,28.40,128.20,28.51,128.20,28.57,128.57,28.60,128.80,28.64,128.97,28.73,128.80,28.79,128.90,28.81,129.10,28.86,129.32,28.90,129.40,28.91,129.35,28.93,129.38,28.99,129.47,29.05,129.55,29.14,129.55,29.18,129.50,29.23,129.43,29.23,129.43,29.24,129.40,29.25,129.38,29.25,129.38,29.23,129.53,29.19,129.68,29.23,129.75,29.30,129.68,29.39,129.60,29.45,129.57,29.51,129.55,29.60,129.43,29.62,129.30,29.65,129.45,29.66,129.70,29.66,129.95,29.69,130.12
RZ_2823456_13788,null,null,51,0,9,29.71,130.30,29.79,130.43,29.84,130.32,29.90,130.10,29.85,129.95,29.79,129.88,29.79,129.97,29.85,130.03,29.94,129.97,29.94,129.90,29.93,130.05,29.89,130.30,29.84,130.55,29.84,130.57,29.89,130.43,29.98,130.22,30.12,130.00,30.26,129.93,30.36,129.82,30.35,129.90,30.34,130.05,30.32,130.18,30.32,130.18,30.32,130.12,30.32,130.00,30.34,129.88,30.35,129.85,30.34,129.88,30.34,129.85,30.39,129.80,30.46,129.80,30.51,129.88,30.49,130.00,30.44,130.10,30.40,130.25,30.45,130.30,30.51,130.20,30.59,129.95,30.55,129.70,30.54,129.60,30.54,129.55,30.56,129.53,30.57,129.47,30.56,129.43,30.59,129.38,30.68,129.35,30.76,129.32,30.77,129.53,30.73,129.70,30.64,130.10,30.59,130.30
RZ_2823456_13789,null,null,50,0,9,30.59,130.40,30.60,130.22,30.61,130.07,30.65,130.05,30.74,130.12,30.82,130.28,30.86,130.43,30.82,130.38,30.82,130.03,30.89,129.70,30.99,129.45,31.04,129.55,31.02,129.65,31.05,129.75,31.07,129.82,31.12,129.88,31.14,129.95,31.15,129.97,31.12,130.00,31.09,129.97,31.07,129.95,31.11,129.90,31.14,129.88,31.16,129.80,31.18,129.72,31.20,129.65,31.19,129.65,31.18,129.62,31.15,129.57,31.25,129.50,31.35,129.47,31.40,129.35,31.36,129.25,31.32,129.22,31.30,129.35,31.26,129.60,31.25,130.00,31.24,130.32,31.25,130.45,31.29,130.05,31.34,129.68,31.45,129.40,31.52,129.40,31.55,129.70,31.49,129.97,31.45,130.12,31.44,129.97,31.41,129.85,31.35,129.90,31.32,129.97
RZ_2823456_13790,null,null,50,0,9,31.30,130.07,31.31,130.07,31.34,130.03,31.34,130.03,31.32,130.07,31.36,130.00,31.41,129.82,31.45,129.70,31.44,129.72,31.41,129.72,31.41,129.70,31.41,129.68,31.43,129.68,31.44,129.68,31.51,129.62,31.61,129.57,31.71,129.55,31.68,129.57,31.60,129.60,31.54,129.57,31.54,129.55,31.51,129.53,31.55,129.57,31.59,129.65,31.57,129.93,31.51,130.22,31.50,130.47,31.56,130.10,31.61,129.70,31.59,129.25,31.50,129.53,31.44,129.78,31.41,130.05,31.44,129.82,31.45,129.62,31.48,129.40,31.51,129.38,31.60,129.38,31.69,129.45,31.69,129.55,31.68,129.70,31.65,129.78,31.56,129.95,31.46,130.18,31.38,130.40,31.40,130.53,31.44,130.55,31.48,130.32,31.52,130.07,31.54,130.05
RZ_2823456_13791,null,null,50,0,9,31.56,130.25,31.56,130.43,31.59,130.25,31.59,130.05,31.59,129.88,31.61,129.95,31.62,130.03,31.64,130.12,31.64,130.18,31.61,130.30,31.56,130.40,31.54,130.38,31.54,130.28,31.52,130.05,31.50,129.95,31.48,129.85,31.54,129.90,31.59,129.90,31.64,129.90,31.64,129.88,31.66,129.80,31.70,129.65,31.74,129.55,31.74,129.60,31.75,129.75,31.74,129.90,31.69,129.93,31.64,129.95,31.60,129.95,31.60,130.05,31.54,130.15,31.48,130.00,31.54,129.78,31.68,129.60,31.76,129.62,31.71,129.68,31.66,129.72,31.62,130.07,31.62,130.40,31.64,130.60,31.73,130.47,31.77,130.20,31.77,129.93,31.75,129.65,31.68,129.57,31.65,129.57,31.61,129.60,31.68,129.53,31.73,129.43,31.77,129.35
RZ_2823456_13792,null,null,50,0,4,31.71,129.35,31.64,129.35,31.57,129.40,31.54,129.45,31.51,129.47,31.50,129.38,31.50,129.30,31.43,129.40,31.36,129.55,31.31,129.70,31.36,129.65,31.39,129.75,31.38,129.93,31.41,130.12,31.50,130.12,31.60,130.03,31.61,129.93,31.61,129.90,31.60,129.72,31.60,129.53,31.60,129.50,31.60,129.65,31.57,129.78,31.60,129.68,31.65,129.57,31.57,129.62,31.40,129.80,31.24,129.95,31.20,129.85,31.20,129.70,31.51,129.20,31.99,128.85,32.58,128.55,33.11,128.68,33.98,129.15,35.29,129.65,36.75,130.57,38.51,131.22,40.41,132.20,42.69,132.75,44.73,133.80,46.69,134.68,48.56,136.00,50.38,136.88,52.33,137.78,54.04,138.70,55.83,140.07,57.56,141.32,59.17,142.57,60.77,143.70
RZ_2823456_13793,null,null,50,0,4,61.99,145.90,63.21,147.65,64.24,149.65,65.40,150.57,66.53,151.97,67.60,153.18,68.66,154.97,69.72,156.82,70.83,159.15,71.89,160.85,72.91,162.72,73.95,164.00,74.91,166.12,75.85,168.45,76.76,171.47,77.64,173.90,78.50,176.28,79.31,177.57,80.05,179.00,80.85,179.80,81.47,181.43,82.19,182.95,82.78,184.55,83.49,185.20,84.16,185.43,84.67,185.30,85.28,186.10,85.65,187.40,85.97,188.75,86.16,189.10,86.29,189.28,86.41,189.45,86.45,189.60,86.41,189.57,86.38,189.57,86.31,189.55,86.20,189.12,86.08,188.70,85.89,188.28,85.72,187.75,85.56,187.25,85.26,186.97,85.03,187.20,84.66,187.28,84.51,187.07,84.30,186.93,84.10,186.95,83.91,186.72,83.69,186.47,83.54,185.97
RZ_2823456_13794,null,null,50,0,4,83.38,185.70,83.30,185.47,83.24,185.62,83.06,185.78,82.92,185.53,82.80,185.15,82.83,184.78,82.83,184.75,82.81,184.82,82.78,184.93,82.69,185.10,82.61,185.03,82.59,184.82,82.61,184.57,82.60,184.38,82.56,184.00,82.53,183.68,82.50,183.38,82.47,183.35,82.35,183.32,82.26,183.32,82.19,183.32,82.20,183.43,82.16,183.53,82.12,183.43,82.11,183.20,82.14,183.00,82.14,183.15,82.11,183.43,82.08,183.68,81.99,183.53,81.91,182.97,81.85,182.43,81.89,182.12,81.92,182.05,81.89,181.95,81.84,181.90,81.81,182.07,81.85,182.28,81.92,182.50,81.95,182.53,81.91,182.60,81.85,182.68,81.79,182.78,81.78,182.85,81.79,182.72,81.80,182.53,81.79,182.32,81.72,182.32,81.69,182.05
RZ_2823456_13795,null,null,50,0,4,81.66,181.78,81.65,181.55,81.67,181.53,81.70,181.50,81.74,181.40,81.75,181.38,81.71,181.45,81.69,181.50,81.65,181.57,81.64,181.70,81.62,181.85,81.61,181.97,81.61,181.95,81.54,181.95,81.46,182.07,81.38,182.25,81.38,182.38,81.38,182.35,81.35,182.30,81.33,182.25,81.34,182.12,81.40,182.03,81.45,181.93,81.44,181.88,81.40,181.80,81.38,181.75,81.38,181.75,81.39,181.80,81.39,181.88,81.40,181.97,81.40,181.97,81.42,181.95,81.44,181.82,81.39,181.72,81.34,181.65,81.28,181.62,81.28,181.57,81.28,181.65,81.26,181.70,81.26,181.72,81.26,181.72,81.26,181.78,81.26,181.88,81.28,181.88,81.26,181.68,81.26,181.47,81.31,181.53,81.36,181.93,81.42,182.35,81.35,182.70
RZ_2823456_13796,null,null,50,0,4,81.30,182.90,81.28,182.80,81.30,182.47,81.34,182.18,81.36,182.15,81.38,182.12,81.38,182.10,81.38,182.10,81.38,182.07,81.38,182.03,81.38,181.95,81.36,181.85,81.39,181.65,81.42,181.40,81.47,181.25,81.56,181.22,81.62,181.32,81.59,181.50,81.49,181.70,81.40,181.88,81.42,181.62,81.50,181.32,81.59,181.03,81.61,181.07,81.56,181.45,81.53,181.75,81.53,181.95,81.60,181.68,81.67,181.45,81.70,181.30,81.67,181.40,81.64,181.47,81.62,181.50,81.60,181.57,81.60,181.65,81.64,181.62,81.70,181.53,81.74,181.45,81.76,181.47,81.76,181.53,81.78,181.55,81.80,181.55,81.76,181.55,81.70,181.55,81.67,181.57,81.71,181.62,81.79,181.70,81.86,181.70,81.94,181.60,81.95,181.53
RZ_2823456_13797,null,null,50,0,4,81.94,181.55,81.91,181.82,81.92,182.10,81.95,182.00,81.97,181.75,81.92,182.00,81.84,182.45,81.76,182.85,81.71,182.68,81.69,182.62,81.66,182.68,81.65,182.82,81.65,182.82,81.69,182.85,81.72,182.88,81.79,182.65,81.83,182.38,81.86,182.03,81.85,181.97,81.84,181.88,81.81,181.85,81.74,181.90,81.65,182.05,81.60,182.30,81.66,182.50,81.78,182.30,81.88,181.95,81.89,182.12,81.88,182.62,81.85,183.20,81.86,183.25,81.94,183.12,82.01,182.93,82.05,182.88,82.00,182.97,81.95,183.30,81.92,183.53,81.92,183.60,81.94,183.35,81.96,182.72,82.00,182.25,82.01,181.90,82.00,181.90,81.96,182.05,81.94,182.20,82.03,182.38,82.14,182.38,82.24,182.50,82.24,182.62,82.20,182.57
RZ_2823456_13798,null,null,50,0,4,82.17,182.38,82.15,182.20,82.12,182.20,82.10,182.15,82.06,182.07,82.05,182.28,82.03,182.53,82.05,182.80,82.08,182.90,82.11,182.97,82.11,183.07,82.05,183.20,82.00,183.35,81.90,183.18,81.88,182.93,81.86,182.68,81.91,182.88,82.00,183.05,82.12,183.22,82.20,183.22,82.24,183.28,82.24,183.30,82.25,183.30,82.22,183.25,82.19,183.18,82.12,183.12,82.09,183.05,82.08,183.03,82.10,183.03,82.12,183.15,82.15,183.20,82.16,183.18,82.16,183.10,82.20,182.95,82.29,182.90,82.35,182.88,82.38,182.80,82.38,182.75,82.38,182.53,82.38,182.40,82.36,182.55,82.35,182.80,82.34,183.15,82.33,183.28,82.31,183.43,82.28,183.43,82.24,183.28,82.33,183.10,82.59,182.78,82.84,182.53
RZ_2823456_13799,null,null,50,0,4,82.96,182.78,82.94,183.25,82.84,183.72,82.78,183.55,82.69,183.35,82.51,183.10,82.16,183.05,81.65,183.03,81.10,183.10,80.33,183.22,79.75,182.80,78.96,181.65,78.28,180.28,77.22,179.32,76.33,178.05,75.42,176.50,74.62,175.05,73.76,174.55,72.81,174.03,71.60,173.50,70.45,172.18,69.17,171.10,67.99,169.60,66.70,168.50,65.25,167.07,63.55,165.85,61.98,164.50,60.36,162.80,59.00,160.93,57.67,158.90,56.51,157.75,55.46,156.22,54.39,154.88,53.50,153.10,52.62,151.50,51.70,150.10,50.90,148.95,49.81,148.30,49.04,146.95,48.10,145.22,47.70,142.90,46.90,141.18,46.35,139.82,45.56,138.88,45.12,137.97,44.35,137.18,43.69,135.70,42.98,134.45,42.40,133.05,41.80,132.18
RZ_2823456_13800,null,null,50,0,4,41.15,131.18,40.49,130.15,39.94,129.20,39.19,128.10,38.73,127.25,38.14,126.58,37.79,125.83,37.36,125.05,36.85,124.10,36.46,123.45,36.01,122.80,35.67,122.53,35.14,122.47,34.76,122.20,34.44,121.62,34.27,120.97,34.05,120.20,33.89,119.72,33.58,119.92,33.40,120.53,33.21,121.05,33.23,120.88,33.19,120.90,33.15,121.03,33.11,121.22,33.05,121.60,32.99,122.00,33.05,122.35,33.17,122.30,33.45,122.28,33.55,122.42,33.60,122.65,33.45,123.22,33.54,123.70,33.69,124.05,33.88,124.03,33.92,123.95,33.94,124.08,33.95,124.15,34.04,124.22,34.10,124.62,34.17,125.10,34.15,125.60,34.16,125.62,34.14,125.97,34.09,126.50,34.04,127.05,34.21,127.10,34.42,126.80,34.65,126.53
RZ_2823456_13801,null,null,51,0,4,34.62,126.83,34.50,127.35,34.36,127.95,34.27,128.10,34.29,128.30,34.30,128.40,34.33,128.50,34.35,128.45,34.36,128.43,34.40,128.60,34.42,128.82,34.41,129.15,34.38,129.22,34.33,129.60,34.30,129.93,34.23,130.25,34.19,130.03,34.16,129.78,34.16,129.72,34.21,129.90,34.25,130.22,34.38,130.35,34.42,130.43,34.51,130.35,34.55,130.25,34.59,130.22,34.49,130.30,34.34,130.55,34.19,130.78,34.26,130.90,34.35,130.93,34.44,131.05,34.41,131.28,34.38,131.47,34.33,131.75,34.26,131.93,34.24,132.07,34.26,132.05,34.33,132.05,34.40,132.07,34.42,132.22,34.42,132.35,34.40,132.47,34.41,132.43,34.42,132.40,34.42,132.57,34.38,132.85,34.34,133.15,34.34,133.18,34.31,133.10,34.27,132.97
RZ_2823456_13802,null,null,50,0,4,34.24,132.88,34.27,132.80,34.34,132.78,34.42,132.57,34.44,132.40,34.44,132.30,34.42,132.43,34.36,132.70,34.33,132.82,34.31,132.78,34.34,132.62,34.35,132.57,34.34,132.65,34.39,132.75,34.42,132.82,34.36,132.80,34.25,132.78,34.14,132.80,34.16,132.85,34.26,132.93,34.31,133.25,34.36,133.60,34.34,133.80,34.38,133.60,34.42,133.35,34.45,133.25,34.45,133.22,34.44,133.32,34.42,133.45,34.40,133.62,34.36,133.70,34.40,133.80,34.46,133.72,34.41,133.62,34.30,133.55,34.20,133.62,34.23,133.70,34.30,133.82,34.36,133.93,34.44,134.00,34.46,134.03,34.45,134.05,34.42,134.07,34.41,134.07,34.41,134.10,34.40,134.25,34.40,134.40,34.41,134.45,34.44,134.38,34.44,134.30
RZ_2823456_13803,null,null,49,0,4,34.44,134.22,34.46,134.12,34.41,133.88,34.35,133.72,34.29,133.47,34.33,133.40,34.35,133.60,34.35,133.88,34.34,134.18,34.35,134.10,34.38,134.00,34.36,133.88,34.35,133.82,34.31,133.85,34.30,133.88,34.27,133.90,34.26,133.90,34.33,133.90,34.40,133.90,34.48,134.00,34.44,134.15,34.42,134.32,34.45,134.40,34.49,134.50,34.50,134.50,34.49,134.50,34.50,134.53,34.52,134.57,34.50,134.47,34.48,134.20,34.50,133.97,34.56,133.93,34.61,133.95,34.59,134.00,34.56,134.03,34.50,134.15,34.48,134.20,34.48,134.25,34.48,134.18,34.46,134.15,34.42,134.15,34.41,134.18,34.46,134.07,34.52,133.95,34.54,133.82,34.50,133.75,34.49,133.70,34.55,133.62,34.60,133.60
RZ_2823456_13804,null,null,50,0,4,34.60,133.68,34.58,133.78,34.55,133.88,34.51,133.85,34.46,133.80,34.41,133.80,34.44,133.82,34.46,133.85,34.51,133.88,34.54,133.85,34.55,133.82,34.58,133.57,34.60,133.35,34.61,133.22,34.64,133.28,34.65,133.30,34.64,133.57,34.58,133.90,34.54,133.97,34.59,133.72,34.64,133.68,34.66,133.85,34.64,134.15,34.62,134.22,34.61,134.28,34.61,134.28,34.62,134.30,34.62,134.40,34.66,134.45,34.71,134.35,34.75,134.20,34.74,133.88,34.74,133.72,34.75,133.72,34.77,133.88,34.79,134.20,34.83,134.35,34.83,134.05,34.81,133.57,34.90,133.12,35.01,133.15,35.12,133.18,35.09,133.22,35.06,133.38,35.02,133.55,35.04,133.68,34.99,133.72,34.89,133.75,34.75,133.70,34.67,133.60
RZ_2823456_13805,null,null,50,0,4,34.51,133.40,34.15,133.30,33.67,133.25,32.95,133.25,32.25,133.25,31.35,133.15,30.61,133.07,29.68,133.00,28.75,132.93,27.74,132.88,26.77,133.22,25.66,133.53,24.60,133.70,23.52,133.47,22.55,133.40,21.51,133.78,20.54,134.30,19.56,134.68,18.76,134.78,17.94,134.57,17.39,134.40,16.69,134.40,16.31,134.55,15.76,134.75,15.26,134.75,14.61,134.72,14.14,134.65,13.82,134.57,13.65,134.53,13.60,134.47,13.51,134.43,13.45,134.35,13.43,134.10,13.45,133.90,13.53,133.72,13.57,133.70,13.70,133.68,13.76,133.62,13.86,133.30,13.91,132.97,13.94,132.60,13.91,132.55,13.88,132.50,13.95,132.53,14.06,132.43,14.26,132.35,14.36,132.28,14.45,132.43,14.45,132.55,14.49,132.72
RZ_2823456_13806,null,null,50,0,4,14.69,132.80,14.86,132.85,15.00,132.85,15.00,132.82,14.99,132.82,14.99,132.72,15.06,132.50,15.15,132.35,15.21,132.35,15.34,132.47,15.47,132.53,15.60,132.55,15.65,132.47,15.78,132.32,15.89,132.15,15.99,132.07,16.04,132.12,16.06,132.40,16.15,132.57,16.24,132.68,16.36,132.35,16.38,132.12,16.45,132.15,16.51,132.35,16.59,132.57,16.56,132.57,16.55,132.55,16.60,132.53,16.69,132.50,16.76,132.53,16.76,132.50,16.76,132.45,16.74,132.43,16.70,132.40,16.66,132.38,16.68,132.35,16.74,132.35,16.85,132.38,16.93,132.38,16.98,132.38,16.95,132.38,16.93,132.28,16.91,132.18,16.84,132.18,16.79,132.28,16.74,132.38,16.74,132.38,16.82,132.47,16.98,132.60,17.14,132.60
RZ_2823456_13807,null,null,50,0,4,17.19,132.50,17.09,132.40,17.02,132.45,17.00,132.47,17.09,132.50,17.14,132.40,17.21,132.32,17.27,132.25,17.31,132.28,17.25,132.28,17.19,132.28,17.12,132.25,17.10,132.18,17.09,132.07,17.06,131.95,17.04,131.90,17.01,131.90,17.10,131.93,17.20,132.00,17.29,132.15,17.25,132.25,17.23,132.30,17.23,132.15,17.26,132.03,17.34,131.93,17.39,131.88,17.39,131.80,17.39,131.75,17.41,131.75,17.46,131.75,17.48,131.82,17.43,131.88,17.34,131.93,17.26,131.85,17.23,131.80,17.21,131.85,17.30,131.95,17.40,132.05,17.52,131.97,17.60,131.62,17.64,131.35,17.64,131.22,17.59,131.35,17.56,131.40,17.55,131.62,17.56,131.82,17.60,131.78,17.65,131.53,17.65,131.50,17.61,131.75
RZ_2823456_13808,null,null,50,0,4,17.51,132.00,17.46,131.88,17.48,131.75,17.55,131.57,17.60,131.55,17.69,131.45,17.77,131.38,17.86,131.20,17.81,131.10,17.76,131.03,17.69,131.00,17.65,130.97,17.69,131.30,17.76,131.65,17.82,132.05,17.82,132.10,17.85,131.97,17.80,131.78,17.75,131.57,17.66,131.43,17.66,131.28,17.76,131.07,17.86,131.00,17.95,130.95,17.94,131.03,17.93,131.03,17.91,131.03,17.90,131.00,17.90,131.00,17.90,131.00,17.94,131.00,17.96,130.97,17.98,130.88,17.96,130.80,17.94,130.78,17.89,130.82,17.81,131.03,17.81,131.20,17.85,131.30,17.91,131.25,18.00,131.20,18.09,131.28,18.16,131.40,18.18,131.50,18.20,131.38,18.23,131.20,18.26,130.97,18.15,130.93,18.02,130.97,18.00,131.07
RZ_2823456_13809,null,null,50,0,4,18.09,131.07,18.20,131.00,18.19,131.03,18.21,131.15,18.29,131.35,18.36,131.40,18.35,131.45,18.30,131.43,18.30,131.22,18.35,130.95,18.43,130.53,18.45,130.28,18.45,130.18,18.39,130.55,18.32,130.90,18.31,131.03,18.32,130.88,18.35,130.72,18.35,130.70,18.35,130.68,18.38,130.78,18.40,130.90,18.45,130.85,18.49,130.68,18.54,130.32,18.56,130.10,18.57,129.97,18.55,130.05,18.52,130.20,18.51,130.28,18.50,130.38,18.48,130.43,18.46,130.53,18.45,130.60,18.46,130.53,18.50,130.40,18.52,130.25,18.54,130.20,18.57,130.35,18.59,130.53,18.60,130.75,18.59,130.80,18.56,130.95,18.56,131.05,18.59,130.93,18.66,130.55,18.73,130.18,18.74,130.05,18.74,130.03,18.75,130.00
RZ_2823456_13810,null,null,50,0,4,18.82,130.07,18.89,130.25,18.90,130.43,18.88,130.32,18.86,130.12,18.89,129.95,18.88,129.88,18.89,129.80,18.88,129.88,18.88,130.03,18.85,130.25,18.85,130.30,18.84,130.32,18.86,130.30,18.89,130.25,18.91,130.25,18.88,130.25,18.88,129.97,18.82,129.68,18.81,129.50,18.75,129.62,18.73,129.75,18.75,129.65,18.81,129.57,18.89,129.53,18.94,129.50,18.95,129.50,18.93,129.65,18.93,129.80,18.93,130.00,18.94,130.05,18.89,130.12,18.85,130.18,18.88,130.18,18.96,130.12,19.05,129.88,19.09,129.68,19.11,129.55,19.07,129.65,19.02,129.78,18.98,129.80,18.98,129.70,18.99,129.40,19.00,129.10,19.06,128.95,19.11,129.12,19.14,129.45,19.10,129.70,19.18,129.60,19.29,129.38
RZ_2823456_13811,null,null,50,0,4,19.32,129.15,19.26,129.15,19.19,129.32,19.16,129.50,19.15,129.62,19.19,129.60,19.21,129.60,19.26,129.55,19.30,129.40,19.34,129.22,19.36,129.18,19.36,129.18,19.35,129.18,19.31,129.35,19.26,129.53,19.29,129.40,19.32,129.10,19.38,128.82,19.38,128.88,19.31,128.75,19.23,128.57,19.14,128.45,19.11,128.47,19.19,128.60,19.34,128.68,19.70,128.72,20.20,128.72,20.86,128.75,21.82,128.75,22.80,128.80,24.01,128.88,25.29,128.65,26.73,128.43,28.20,127.97,29.88,127.75,31.69,127.53,34.01,127.15,36.19,126.83,38.49,126.45,40.50,126.35,42.56,125.92,44.42,125.55,46.21,124.83,47.85,124.53,49.52,124.25,51.20,124.15,52.89,123.92,54.64,123.53,56.14,123.17,57.74,122.55
RZ_2823456_13812,null,null,50,0,4,59.30,122.03,60.79,121.50,62.09,121.35,63.41,121.25,64.65,121.25,65.61,121.40,66.35,121.75,66.90,122.10,67.60,122.28,68.30,122.20,69.08,122.12,69.65,122.25,70.12,122.50,70.56,122.75,71.08,122.80,71.40,122.80,71.65,122.72,71.88,122.30,72.08,121.92,72.22,121.60,72.17,121.70,72.06,121.80,71.76,121.92,71.54,121.72,71.39,121.53,71.24,121.58,71.04,121.80,70.78,122.12,70.50,122.22,70.20,122.30,69.90,122.28,69.78,122.22,69.70,122.20,69.69,122.17,69.69,122.17,69.61,122.15,69.45,122.12,69.17,122.10,68.90,122.00,68.70,121.92,68.54,122.12,68.44,122.40,68.28,122.67,68.10,122.65,67.91,122.67,67.78,122.72,67.76,122.83,67.78,122.88,67.69,122.80,67.59,122.75
RZ_2823456_13813,null,null,51,0,4,67.49,122.72,67.47,122.85,67.46,122.88,67.35,122.90,67.24,122.90,67.15,122.80,67.09,122.70,67.01,122.58,66.95,122.62,66.96,122.78,66.97,122.95,66.99,122.88,66.95,122.67,66.86,122.45,66.75,122.47,66.70,122.35,66.67,122.25,66.66,122.20,66.69,122.30,66.70,122.38,66.71,122.38,66.70,122.38,66.70,122.40,66.70,122.40,66.70,122.38,66.70,122.38,66.71,122.28,66.71,122.15,66.71,122.30,66.70,122.55,66.67,122.72,66.66,122.70,66.65,122.65,66.65,122.67,66.65,122.85,66.65,123.00,66.65,122.88,66.61,122.58,66.58,122.25,66.53,122.20,66.54,122.15,66.53,122.17,66.50,122.22,66.47,122.28,66.49,122.28,66.50,122.30,66.54,122.35,66.56,122.40,66.47,122.38,66.36,122.30,66.26,122.12
RZ_2823456_13814,null,null,50,0,7,66.28,121.95,66.24,121.85,66.16,122.10,66.10,122.40,66.06,122.62,66.08,122.55,66.09,122.35,66.12,121.97,66.17,121.65,66.20,121.50,66.17,121.65,66.14,121.80,66.11,121.85,66.12,121.80,66.12,121.78,66.14,121.78,66.15,121.75,66.19,121.67,66.21,121.60,66.20,121.60,66.15,121.65,66.10,121.70,66.10,121.72,66.11,121.78,66.12,121.83,66.06,121.85,65.97,121.83,65.89,121.90,65.92,122.00,65.97,121.92,66.05,121.62,66.09,121.30,66.12,121.25,66.15,121.35,66.12,121.83,66.01,122.20,65.90,122.50,65.84,122.42,65.89,122.20,65.90,122.00,65.90,121.83,65.85,122.05,65.83,122.28,65.86,122.05,65.92,121.53,65.99,121.00,65.95,121.12,65.90,121.40,65.86,121.67,65.86,121.78
RZ_2823456_13815,null,null,49,0,7,65.88,121.47,65.89,121.20,65.92,121.17,65.92,121.62,65.94,122.10,65.95,122.12,65.92,121.92,65.91,121.58,65.89,121.38,65.92,121.17,65.94,121.10,65.94,121.05,65.94,121.03,65.94,121.00,65.95,121.03,65.96,121.08,65.97,121.15,65.97,121.22,65.96,121.28,65.95,121.35,65.94,121.42,65.95,121.50,65.96,121.55,65.97,121.62,66.00,121.47,66.04,121.35,66.05,121.22,66.10,121.30,66.16,121.35,66.20,121.40,66.16,121.45,66.15,121.55,66.15,121.58,66.08,121.60,65.97,121.60,65.89,121.58,65.89,121.53,65.90,121.50,65.90,121.53,65.90,121.55,65.89,121.55,65.83,121.55,65.78,121.55,65.76,121.22,65.83,120.90,65.88,120.67,65.91,120.80,65.95,120.90,66.00,121.03
RZ_2823456_13816,null,null,50,0,7,66.03,121.12,66.04,121.22,66.06,121.10,66.09,120.97,66.08,120.88,66.04,120.88,66.00,120.88,65.99,121.03,65.92,121.38,65.85,121.70,65.80,121.70,65.78,121.47,65.75,121.28,65.72,121.25,65.74,121.17,65.80,121.10,65.86,121.03,65.89,121.12,65.88,121.22,65.86,121.33,65.85,121.35,65.83,121.20,65.81,121.05,65.76,120.88,65.74,120.83,65.72,120.78,65.74,120.72,65.76,120.72,65.78,120.75,65.80,120.80,65.84,120.70,65.86,120.65,65.89,120.58,65.91,120.62,65.91,120.47,65.86,120.33,65.80,120.22,65.74,120.35,65.69,120.47,65.66,120.55,65.69,120.55,65.72,120.47,65.76,120.38,65.76,120.33,65.76,120.38,65.76,120.35,65.76,120.28,65.79,120.17,65.80,120.12,65.81,120.15
RZ_2823456_13817,null,null,50,0,7,65.72,120.22,65.65,120.33,65.59,120.10,65.60,119.83,65.58,119.90,65.55,120.25,65.58,120.45,65.62,120.28,65.65,120.10,65.62,120.05,65.58,120.17,65.55,120.45,65.51,120.67,65.49,120.78,65.51,120.33,65.50,119.97,65.49,119.70,65.50,119.90,65.58,120.03,65.66,120.12,65.69,120.20,65.66,120.22,65.62,120.22,65.61,120.20,65.61,120.25,65.61,120.22,65.61,120.15,65.67,119.78,65.72,119.47,65.74,119.38,65.71,119.53,65.67,119.67,65.65,119.95,65.65,120.22,65.67,120.05,65.71,119.65,65.70,119.53,65.67,119.85,65.65,120.15,65.60,120.00,65.56,119.62,65.53,119.25,65.49,119.03,65.45,119.03,65.39,119.22,65.36,119.42,65.38,119.47,65.42,119.28,65.46,119.08,65.46,119.03
RZ_2823456_13818,null,null,50,0,7,65.46,119.05,65.47,118.95,65.54,118.78,65.60,118.58,65.61,118.80,65.58,119.10,65.54,119.53,65.49,119.65,65.44,119.80,65.40,119.85,65.45,119.62,65.51,119.35,65.58,119.22,65.58,119.38,65.56,119.28,65.58,118.95,65.59,118.62,65.59,118.45,65.61,118.38,65.64,118.30,65.60,118.30,65.56,118.28,65.54,118.25,65.60,118.22,65.64,118.38,65.64,118.53,65.60,118.67,65.58,118.70,65.59,118.70,65.64,118.70,65.72,118.67,65.79,118.62,65.83,118.58,65.88,118.53,65.96,118.15,66.01,117.80,65.91,117.58,65.58,117.70,65.11,117.80,64.58,117.75,64.09,117.67,63.56,117.58,62.84,117.58,62.01,117.70,61.04,117.95,60.08,118.10,59.00,118.22,57.95,118.30,56.60,118.72,55.25,119.22
RZ_2823456_13819,null,null,50,0,7,53.48,119.67,51.99,120.05,50.26,120.38,48.84,120.75,47.08,121.08,45.23,121.75,43.39,122.38,41.74,123.12,40.15,123.80,38.34,124.47,36.67,124.72,35.21,124.70,34.00,124.65,32.74,124.62,31.49,124.62,30.41,125.08,29.41,125.53,28.69,126.00,27.82,126.25,27.14,126.58,26.27,126.88,25.64,126.85,24.91,126.67,24.25,126.53,23.64,126.60,23.16,126.78,22.85,126.97,22.62,127.05,22.52,127.03,22.54,126.95,22.61,126.90,22.73,126.92,23.01,127.00,23.25,126.88,23.45,126.72,23.50,126.45,23.82,126.28,24.14,126.08,24.45,125.88,24.46,125.72,24.38,125.85,24.26,126.10,24.19,126.30,24.20,126.20,24.24,126.12,24.24,126.08,24.25,126.10,24.29,126.10,24.34,126.00,24.46,125.90
RZ_2823456_13820,null,null,50,0,7,24.56,125.83,24.73,125.85,24.81,125.88,24.98,126.00,25.05,126.12,25.12,126.15,25.16,126.17,25.23,126.22,25.26,126.28,25.29,126.20,25.29,126.10,25.30,126.03,25.31,125.90,25.31,125.78,25.43,125.83,25.51,126.03,25.59,126.25,25.60,126.00,25.62,125.72,25.69,125.45,25.71,125.50,25.76,125.50,25.75,125.80,25.65,126.10,25.54,126.40,25.48,126.38,25.51,126.30,25.59,126.22,25.64,126.15,25.66,126.12,25.65,126.10,25.64,126.12,25.62,126.15,25.64,126.20,25.68,126.22,25.70,126.22,25.71,126.25,25.70,126.22,25.75,126.17,25.82,126.15,25.88,126.15,25.85,126.08,25.84,125.95,25.86,125.95,25.89,126.03,25.89,126.17,25.89,126.15,25.90,126.12,25.94,126.00,25.96,125.90
RZ_2823456_13821,null,null,50,0,7,25.96,125.85,25.99,125.90,25.99,125.97,25.98,126.10,25.96,126.17,25.98,126.20,26.01,126.15,26.06,126.17,26.09,126.25,26.09,126.40,26.07,126.50,26.07,126.58,26.12,126.58,26.16,126.58,26.20,126.60,26.21,126.55,26.24,126.45,26.23,126.33,26.20,126.28,26.20,126.03,26.23,125.80,26.24,125.78,26.24,126.03,26.27,126.33,26.34,126.42,26.40,126.42,26.41,126.35,26.46,126.28,26.49,126.28,26.50,126.22,26.45,126.17,26.43,126.12,26.39,126.28,26.36,126.45,26.35,126.60,26.38,126.55,26.44,126.50,26.48,126.47,26.50,126.53,26.50,126.65,26.50,126.75,26.56,126.85,26.62,126.90,26.70,126.90,26.69,126.90,26.59,127.03,26.49,127.17,26.44,127.33,26.49,127.35,26.52,127.40
RZ_2823456_13822,null,null,50,0,7,26.52,127.40,26.56,127.35,26.60,127.25,26.66,127.00,26.69,126.72,26.76,126.50,26.81,126.50,26.80,126.60,26.73,126.70,26.66,126.78,26.66,126.72,26.68,126.60,26.65,126.83,26.62,127.15,26.60,127.47,26.61,127.47,26.61,127.45,26.65,127.25,26.69,127.05,26.74,126.83,26.76,126.78,26.77,126.70,26.74,126.78,26.69,126.92,26.66,127.10,26.69,127.17,26.75,127.25,26.80,127.30,26.82,127.42,26.84,127.47,26.85,127.45,26.85,127.38,26.86,127.20,26.84,127.10,26.82,127.00,26.75,127.22,26.69,127.42,26.80,127.60,26.98,127.53,27.20,127.45,27.25,127.35,27.27,127.30,27.23,127.22,27.12,127.17,27.04,127.22,26.98,127.28,26.95,127.33,26.90,127.55,26.85,127.80,26.88,127.72
RZ_2823456_13823,null,null,51,0,7,26.95,127.42,27.00,127.33,27.00,127.50,26.96,127.75,26.95,127.80,26.94,127.85,26.94,127.97,26.94,128.07,26.96,128.15,26.99,128.10,27.01,128.05,27.02,128.07,26.96,127.85,26.89,127.60,26.88,127.60,26.94,127.83,27.01,128.00,27.09,127.95,27.14,127.92,27.12,127.95,27.09,127.90,27.06,127.85,27.06,127.80,27.06,127.78,27.06,127.75,27.10,127.60,27.16,127.47,27.20,127.60,27.20,127.92,27.15,128.20,27.11,128.18,27.09,128.05,27.09,127.95,27.10,127.92,27.10,127.95,27.06,128.00,27.02,128.07,27.01,128.15,27.06,127.97,27.12,127.85,27.12,127.83,27.09,128.15,27.11,128.40,27.16,128.45,27.16,128.32,27.11,128.05,27.05,127.95,27.05,127.88,27.12,127.97,27.21,128.03,27.19,128.00
RZ_2823456_13824,null,null,50,0,7,27.07,127.97,26.95,128.03,27.07,128.05,27.20,128.07,27.19,128.38,27.02,128.75,26.91,128.97,27.01,128.75,27.11,128.43,27.16,128.22,27.18,128.07,27.15,128.00,27.14,127.90,27.21,127.90,27.27,128.05,27.31,128.22,27.27,128.38,27.27,128.30,27.29,128.20,27.30,128.20,27.38,128.30,27.46,128.43,27.39,128.47,27.23,128.62,27.06,128.75,27.07,128.80,27.10,128.80,27.10,128.82,27.11,128.88,27.20,128.88,27.29,128.85,27.38,128.75,27.39,128.70,27.38,128.65,27.32,128.60,27.30,128.47,27.26,128.40,27.25,128.35,27.30,128.40,27.36,128.43,27.43,128.50,27.41,128.57,27.39,128.53,27.38,128.40,27.35,128.28,27.34,128.18,27.32,128.07,27.39,128.00,27.44,128.00,27.49,128.03
RZ_2823456_13825,null,null,50,0,7,27.51,128.00,27.54,127.95,27.56,127.97,27.57,128.03,27.59,128.07,27.60,128.18,27.55,128.22,27.49,128.28,27.38,128.43,27.31,128.53,27.26,128.65,27.27,128.57,27.30,128.53,27.35,128.45,27.44,128.40,27.51,128.32,27.56,128.30,27.55,128.40,27.48,128.50,27.40,128.57,27.43,128.53,27.52,128.47,27.62,128.47,27.65,128.50,27.70,128.55,27.76,128.40,27.80,128.20,27.79,127.97,27.80,127.97,27.81,128.05,27.84,128.18,27.84,128.28,27.85,128.32,27.90,128.38,27.93,128.55,27.86,128.75,27.74,128.90,27.66,128.93,27.74,128.70,27.85,128.38,28.04,128.05,28.16,128.18,28.34,128.35,28.38,128.53,28.26,128.47,28.09,128.35,28.00,128.30,28.10,128.28,28.11,128.32,28.00,128.10
RZ_2823456_13826,null,null,50,0,7,27.70,127.85,27.31,127.60,26.84,127.58,26.41,127.60,25.90,127.60,25.44,127.62,24.98,127.58,24.69,127.50,24.49,127.42,24.04,127.38,23.66,127.38,23.25,127.42,23.19,127.53,22.91,127.53,22.61,127.50,22.31,127.47,22.23,127.47,22.21,127.47,22.24,127.42,22.30,127.35,22.38,127.25,22.46,127.22,22.60,126.78,22.79,126.35,22.93,125.88,22.99,125.78,23.02,125.70,23.06,125.65,23.09,125.67,23.12,125.67,23.16,125.45,23.19,125.25,23.16,125.03,23.12,124.95,23.21,124.90,23.32,124.80,23.44,124.75,23.43,124.83,23.40,124.95,23.39,124.97,23.43,124.70,23.48,124.40,23.49,124.40,23.49,124.55,23.46,124.70,23.44,124.80,23.39,124.92,23.35,125.05,23.41,125.08,23.60,124.72
RZ_2823456_13827,null,null,50,0,4,23.80,124.38,23.91,124.08,23.93,124.17,23.82,124.45,23.70,124.67,23.61,124.60,23.61,124.40,23.61,124.17,23.60,124.12,23.64,124.03,23.77,123.92,23.94,123.88,24.07,123.83,24.07,124.03,24.00,124.25,23.91,124.47,23.98,124.50,24.09,124.55,24.23,124.67,24.25,124.78,24.29,124.67,24.31,124.50,24.32,124.33,24.26,124.33,24.20,124.25,24.26,124.20,24.39,124.15,24.45,124.20,24.40,124.22,24.35,124.22,24.34,124.47,24.35,124.70,24.35,124.72,24.39,124.53,24.39,124.38,24.36,124.45,24.36,124.53,24.43,124.75,24.49,124.97,24.55,124.85,24.59,124.53,24.59,124.33,24.56,124.53,24.52,124.78,24.50,124.92,24.49,124.95,24.49,124.92,24.49,124.85,24.49,124.78,24.50,124.70
RZ_2823456_13828,null,null,50,0,4,24.55,124.67,24.62,124.67,24.70,124.70,24.71,124.70,24.69,124.75,24.66,124.88,24.66,124.97,24.69,124.88,24.80,124.70,24.90,124.60,24.96,124.75,24.93,124.92,24.90,124.97,24.90,124.97,24.91,124.92,24.95,124.90,24.98,124.97,25.01,125.15,25.04,125.30,25.09,125.22,25.12,125.08,25.14,124.92,25.14,125.03,25.15,125.10,25.16,125.22,25.15,125.28,25.19,125.12,25.24,124.95,25.29,124.72,25.30,124.75,25.26,124.83,25.21,124.95,25.21,125.00,25.26,124.92,25.31,124.85,25.34,124.75,25.35,124.72,25.35,124.70,25.35,124.67,25.32,124.62,25.30,124.58,25.32,124.60,25.39,124.55,25.44,124.53,25.41,124.72,25.39,124.95,25.39,125.17,25.45,125.12,25.51,125.10,25.54,125.08
RZ_2823456_13829,null,null,50,0,4,25.52,125.08,25.59,124.92,25.62,124.78,25.62,124.65,25.55,124.65,25.61,124.83,25.73,125.00,25.82,125.20,25.81,125.25,25.77,125.22,25.79,124.95,25.86,124.67,25.95,124.62,25.94,124.80,25.84,125.10,25.75,125.22,25.74,125.08,25.75,124.78,25.77,124.50,25.79,124.50,25.82,124.50,25.88,124.47,25.93,124.40,25.93,124.33,25.90,124.35,25.86,124.45,25.84,124.45,25.84,124.40,25.90,124.28,25.95,124.25,26.00,124.20,26.00,124.15,25.95,124.42,25.90,124.75,25.88,125.05,25.91,124.97,26.02,124.80,26.12,124.60,26.19,124.58,26.19,124.67,26.20,124.78,26.21,124.85,26.20,124.85,26.20,124.88,26.19,124.92,26.18,124.97,26.11,125.05,26.04,125.08,25.99,125.03,26.00,124.92
RZ_2823456_13830,null,null,50,0,4,26.05,124.90,26.11,124.80,26.20,124.70,26.26,124.60,26.27,124.67,26.27,124.85,26.27,125.05,26.31,125.20,26.36,125.05,26.39,124.88,26.39,124.65,26.38,124.53,26.32,124.40,26.30,124.28,26.31,124.20,26.35,124.28,26.38,124.42,26.35,124.65,26.38,124.78,26.43,124.70,26.46,124.55,26.44,124.50,26.48,124.62,26.54,124.72,26.62,124.72,26.64,124.72,26.64,124.85,26.62,124.92,26.55,124.97,26.52,124.85,26.49,124.72,26.51,124.65,26.51,124.58,26.51,124.53,26.51,124.45,26.52,124.40,26.52,124.35,26.51,124.42,26.50,124.53,26.50,124.60,26.43,124.58,26.36,124.38,26.30,124.17,26.31,123.97,26.29,124.20,26.32,124.47,26.36,124.72,26.38,124.75,26.31,124.67,26.26,124.55
RZ_2823456_13831,null,null,50,0,4,26.31,124.45,26.38,124.55,26.46,124.65,26.54,124.53,26.64,124.33,26.69,124.22,26.68,124.33,26.61,124.45,26.56,124.47,26.57,124.42,26.61,124.33,26.65,124.22,26.66,124.15,26.66,124.22,26.66,124.33,26.66,124.40,26.64,124.40,26.61,124.33,26.60,124.30,26.61,124.33,26.65,124.50,26.68,124.55,26.70,124.50,26.73,124.42,26.74,124.38,26.76,124.38,26.76,124.53,26.81,124.65,26.82,124.80,26.82,124.80,26.82,124.62,26.82,124.42,26.81,124.33,26.79,124.40,26.75,124.50,26.81,124.42,26.89,124.35,26.89,124.30,26.84,124.30,26.79,124.33,26.79,124.33,26.81,124.40,26.84,124.50,26.84,124.55,26.76,124.58,26.68,124.58,26.62,124.62,26.62,124.70,26.62,124.67,26.64,124.53
RZ_2823456_13832,null,null,50,0,4,26.64,124.40,26.61,124.38,26.61,124.42,26.66,124.35,26.73,124.15,26.75,123.95,26.73,124.10,26.70,124.35,26.68,124.50,26.68,124.40,26.68,124.33,26.68,124.33,26.68,124.33,26.70,124.35,26.73,124.35,26.79,124.28,26.81,124.20,26.79,124.10,26.73,124.10,26.70,124.08,26.74,124.03,26.79,124.00,26.82,123.97,26.82,124.17,26.80,124.38,26.76,124.30,26.74,124.08,26.71,123.83,26.70,124.10,26.68,124.35,26.65,124.62,26.62,124.65,26.62,124.58,26.71,124.53,26.84,124.47,26.96,124.47,26.91,124.42,26.82,124.38,26.80,124.17,26.86,123.97,26.91,123.85,26.90,124.03,26.84,124.20,26.79,124.28,26.79,124.28,26.85,124.20,26.93,124.03,26.95,123.88,26.98,124.12,26.98,124.45
RZ_2823456_13833,null,null,50,0,4,26.93,124.70,26.84,124.58,26.75,124.45,26.84,124.42,26.94,124.40,27.00,124.40,26.95,124.40,26.90,124.45,26.89,124.47,26.89,124.50,26.93,124.47,26.99,124.38,27.06,124.00,27.09,123.62,27.07,123.72,27.09,124.15,27.11,124.42,27.23,124.30,27.27,124.15,27.21,124.00,27.12,123.85,27.02,123.70,26.99,123.72,26.98,123.70,27.00,123.67,27.02,123.70,27.01,123.78,26.96,123.88,26.90,123.95,26.89,124.00,27.01,123.88,27.18,123.70,27.34,123.55,27.36,123.58,27.39,123.65,27.25,123.65,27.10,123.62,26.98,123.58,26.99,123.60,27.00,123.67,27.12,123.75,27.25,123.83,27.36,123.75,27.32,123.62,27.29,123.55,27.25,123.58,27.24,123.58,27.24,123.53,27.19,123.47,27.12,123.58
RZ_2823456_13834,null,null,50,0,4,27.07,123.65,27.06,123.70,27.04,123.75,27.10,123.92,27.15,124.15,27.24,124.08,27.25,123.80,27.31,123.55,27.35,123.50,27.36,123.55,27.35,123.55,27.35,123.55,27.38,123.55,27.40,123.58,27.41,123.60,27.40,123.65,27.39,123.65,27.36,123.60,27.35,123.55,27.34,123.50,27.34,123.50,27.34,123.38,27.32,123.38,27.40,123.33,27.48,123.35,27.59,123.22,27.61,123.15,27.54,123.15,27.45,123.15,27.35,123.17,27.31,123.20,27.27,123.28,27.25,123.30,27.30,123.00,27.36,122.65,27.38,122.62,27.38,122.92,27.39,123.15,27.43,123.00,27.44,122.85,27.41,123.03,27.36,123.25,27.34,123.50,27.38,123.55,27.45,123.22,27.50,122.90,27.51,122.90,27.51,123.20,27.50,123.50,27.55,123.45
RZ_2823456_13835,null,null,50,0,4,27.60,123.35,27.62,123.28,27.61,123.17,27.59,123.12,27.57,123.05,27.54,122.92,27.50,122.90,27.56,122.85,27.68,122.75,27.81,122.60,27.85,122.53,27.82,122.62,27.71,122.85,27.62,123.00,27.57,123.15,27.59,123.22,27.60,123.20,27.55,123.05,27.49,122.92,27.44,122.78,27.46,122.72,27.48,122.65,27.51,122.65,27.56,122.67,27.64,122.72,27.68,122.78,27.70,122.80,27.66,122.75,27.61,122.75,27.55,122.78,27.52,122.80,27.50,122.85,27.46,122.88,27.48,122.83,27.49,122.78,27.50,122.70,27.51,122.70,27.50,122.80,27.50,122.90,27.52,122.78,27.66,122.58,27.79,122.40,27.90,122.45,27.89,122.53,27.88,122.58,27.90,122.30,27.94,122.00,27.95,121.70,27.93,121.67,27.93,121.67
RZ_2823456_13836,null,null,50,0,4,27.93,121.67,27.91,121.83,27.88,122.10,27.85,122.33,27.82,122.40,27.84,122.33,27.81,122.30,27.77,122.33,27.73,122.35,27.82,122.22,27.95,122.10,28.07,121.97,28.06,122.00,28.05,122.03,28.05,122.03,28.00,122.05,27.96,122.10,27.93,122.05,27.93,122.00,27.94,122.10,27.94,122.28,27.96,122.28,28.01,121.97,28.07,121.67,28.09,121.83,28.06,122.15,28.09,122.22,28.14,122.00,28.20,121.78,28.21,121.90,28.23,122.03,28.25,122.17,28.29,122.08,28.34,121.83,28.38,121.50,28.40,121.28,28.40,121.28,28.38,121.40,28.36,121.55,28.34,121.65,28.32,121.62,28.38,121.58,28.45,121.53,28.49,121.55,28.48,121.58,28.46,121.58,28.48,121.62,28.49,121.70,28.50,121.78,28.50,121.83
RZ_2823456_13837,null,null,50,0,9,28.51,121.83,28.54,121.80,28.56,121.70,28.52,121.62,28.46,121.75,28.43,121.92,28.45,122.05,28.49,122.00,28.49,121.97,28.50,122.00,28.61,122.00,28.73,121.92,28.80,121.88,28.76,122.00,28.76,122.12,28.77,122.20,28.81,122.08,28.81,121.70,28.80,121.42,28.81,121.17,28.81,121.15,28.79,121.12,28.76,121.15,28.75,121.10,28.74,121.03,28.73,120.97,28.76,121.05,28.82,121.12,28.88,121.12,28.89,121.12,28.89,121.20,28.88,121.30,28.84,121.42,28.80,121.47,28.82,121.50,28.89,121.45,28.96,121.38,28.95,121.35,28.94,121.50,28.89,121.60,28.86,121.60,28.88,121.53,28.93,121.45,28.98,121.40,29.00,121.38,29.02,121.42,29.06,121.47,29.11,121.45,29.14,121.40,29.12,121.45
RZ_2823456_13838,null,null,50,0,9,29.10,121.58,29.09,121.67,29.10,121.65,29.07,121.55,29.06,121.47,29.10,121.53,29.15,121.78,29.19,122.00,29.16,122.15,29.16,122.20,29.23,121.83,29.29,121.45,29.35,121.00,29.36,120.95,29.36,120.90,29.41,120.90,29.46,120.90,29.46,120.90,29.40,121.12,29.41,121.35,29.45,121.62,29.52,121.67,29.52,121.83,29.54,121.90,29.56,121.83,29.59,121.65,29.62,121.40,29.60,121.33,29.57,121.20,29.57,121.17,29.62,121.17,29.66,121.15,29.66,121.12,29.64,121.05,29.66,121.05,29.73,121.03,29.77,121.08,29.77,121.15,29.75,121.42,29.71,121.67,29.70,121.62,29.71,121.45,29.75,121.25,29.76,121.33,29.80,121.28,29.82,121.22,29.86,121.28,29.88,121.35,29.90,121.42,29.88,121.55
RZ_2823456_13839,null,null,50,0,9,29.86,121.65,29.93,121.78,30.00,121.75,30.07,121.67,30.09,121.50,30.10,121.33,30.12,121.17,30.12,121.12,30.12,121.05,30.14,121.03,30.11,121.35,30.09,121.72,30.04,122.03,30.04,121.88,30.06,121.75,30.09,121.67,30.07,121.78,30.05,121.80,30.01,121.80,30.04,121.67,30.11,121.58,30.19,121.50,30.24,121.40,30.26,121.30,30.26,121.22,30.21,121.45,30.16,121.65,30.18,121.88,30.21,121.90,30.27,121.88,30.30,121.80,30.38,121.65,30.41,121.58,30.43,121.58,30.40,121.70,30.32,121.80,30.29,121.75,30.25,121.67,30.25,121.67,30.31,121.78,30.38,121.85,30.36,121.83,30.30,121.72,30.21,121.75,30.16,121.90,30.16,122.10,30.21,122.15,30.27,122.00,30.39,121.80,30.50,121.58
RZ_2823456_13840,null,null,51,0,9,30.56,121.40,30.55,121.28,30.51,121.25,30.49,121.33,30.55,121.47,30.62,121.62,30.60,121.62,30.51,121.58,30.43,121.47,30.45,121.45,30.46,121.45,30.46,121.47,30.45,121.45,30.45,121.42,30.43,121.58,30.46,121.80,30.51,121.95,30.59,121.72,30.59,121.47,30.59,121.20,30.55,121.12,30.50,121.17,30.52,121.25,30.60,121.30,30.66,121.17,30.66,121.12,30.64,121.25,30.60,121.40,30.56,121.47,30.60,121.40,30.66,121.35,30.70,121.50,30.69,121.65,30.64,121.78,30.61,121.75,30.60,121.72,30.65,121.70,30.69,121.67,30.69,121.65,30.66,121.65,30.66,121.70,30.66,121.75,30.69,121.60,30.70,121.40,30.79,121.22,30.88,121.20,30.94,121.17,30.93,121.10,30.91,121.05,30.95,121.15,31.00,121.30
RZ_2823456_13841,null,null,50,0,9,31.00,121.53,30.95,121.65,30.91,121.78,30.90,121.85,30.90,121.83,30.88,121.80,30.91,121.78,30.94,121.83,30.95,121.92,30.91,122.03,30.89,122.05,30.89,122.05,30.91,121.92,30.96,121.78,30.95,121.80,30.91,121.95,30.91,122.15,30.95,122.25,31.00,122.35,31.01,122.40,31.06,122.42,31.10,122.40,31.15,122.38,31.18,122.25,31.21,122.15,31.20,122.10,31.19,122.15,31.15,122.22,31.09,122.25,31.05,122.20,31.00,122.15,30.96,122.15,31.02,122.25,31.11,122.40,31.15,122.47,31.09,122.53,31.02,122.53,31.02,122.60,31.14,122.67,31.24,122.75,31.35,122.72,31.34,122.67,31.29,122.62,31.24,122.65,31.25,122.65,31.29,122.67,31.31,122.65,31.29,122.58,31.26,122.55,31.25,122.60
RZ_2823456_13842,null,null,49,0,9,31.23,122.67,31.25,122.72,31.27,122.70,31.26,122.75,31.24,122.78,31.21,122.83,31.24,122.85,31.25,123.00,31.26,123.10,31.29,123.05,31.27,122.85,31.25,122.65,31.24,122.62,31.26,122.60,31.29,122.70,31.24,122.78,31.20,122.88,31.21,122.95,31.25,123.05,31.31,122.92,31.34,122.75,31.36,122.60,31.35,122.67,31.35,122.72,31.36,122.70,31.36,122.65,31.38,122.60,31.39,122.60,31.43,122.60,31.45,122.60,31.48,122.62,31.49,122.65,31.46,122.95,31.44,123.22,31.41,123.50,31.45,123.17,31.49,122.88,31.52,122.58,31.51,122.62,31.50,122.78,31.50,122.88,31.49,123.00,31.50,123.00,31.50,123.03,31.54,123.00,31.57,123.00,31.60,122.97,31.57,123.25,31.54,123.55
RZ_2823456_13843,null,null,51,0,4,31.59,123.45,31.65,123.08,31.71,122.80,31.73,122.85,31.74,122.92,31.73,123.08,31.68,123.25,31.59,123.40,31.52,123.35,31.51,123.33,31.52,123.35,31.54,123.53,31.54,123.67,31.55,123.62,31.57,123.47,31.59,123.33,31.60,123.33,31.61,123.33,31.66,123.05,31.69,122.78,31.69,122.50,31.73,122.58,31.77,122.83,31.82,122.97,31.80,123.00,31.84,122.83,31.90,122.70,31.96,122.67,31.96,122.67,31.93,122.75,31.86,123.00,31.82,123.20,31.80,123.33,31.79,123.28,31.77,123.38,31.75,123.55,31.73,123.75,31.71,123.80,31.71,123.88,31.75,123.90,31.85,123.70,31.93,123.42,32.00,123.22,31.98,123.30,31.98,123.28,31.96,123.22,32.00,123.15,32.05,123.17,32.09,123.45,32.09,123.67,32.08,123.85
RZ_2823456_13844,null,null,50,0,4,32.10,123.88,32.11,123.92,32.00,124.00,31.88,124.00,31.74,124.00,31.74,124.00,31.77,124.05,31.82,124.10,31.91,123.95,31.98,123.78,32.04,123.60,32.06,123.67,32.08,123.75,32.05,123.75,32.04,123.70,32.02,123.65,31.99,123.95,32.01,124.30,32.05,124.50,32.14,124.35,32.16,124.12,32.17,124.05,32.19,123.97,32.15,124.15,32.09,124.33,32.02,124.45,32.08,124.40,32.17,124.05,32.26,123.75,32.30,123.53,32.29,123.65,32.27,123.78,32.29,123.72,32.30,123.58,32.29,123.70,32.25,123.95,32.24,124.20,32.26,124.12,32.30,124.08,32.35,124.03,32.44,123.88,32.52,123.75,32.51,123.72,32.46,123.83,32.38,123.90,32.35,123.85,32.36,123.92,32.41,124.03,32.45,124.20,32.48,124.30
RZ_2823456_13845,null,null,49,0,4,32.50,124.33,32.51,124.30,32.54,124.10,32.55,123.92,32.56,123.75,32.55,123.75,32.58,123.70,32.59,123.58,32.56,123.45,32.51,123.40,32.46,123.42,32.44,123.70,32.39,124.03,32.34,124.28,32.33,124.17,32.39,124.05,32.48,124.00,32.50,124.05,32.49,124.10,32.45,124.03,32.51,123.92,32.58,123.80,32.62,123.78,32.64,123.75,32.64,123.75,32.67,123.75,32.70,123.83,32.71,123.97,32.67,124.22,32.60,124.50,32.51,124.72,32.50,124.62,32.54,124.30,32.58,124.08,32.56,124.17,32.62,124.38,32.67,124.55,32.69,124.62,32.66,124.50,32.65,124.33,32.69,124.15,32.64,124.20,32.60,124.25,32.55,124.35,32.55,124.42,32.59,124.38,32.65,124.28,32.70,124.20,32.67,124.25
RZ_2823456_13846,null,null,50,0,4,32.62,124.28,32.58,124.30,32.56,124.35,32.60,124.40,32.64,124.40,32.71,124.40,32.76,124.38,32.81,124.38,32.83,124.40,32.84,124.20,32.86,123.97,32.84,123.92,32.80,124.15,32.75,124.38,32.71,124.45,32.69,124.47,32.67,124.47,32.70,124.22,32.74,123.97,32.73,124.20,32.66,124.65,32.62,124.83,32.69,124.55,32.79,124.33,32.85,124.55,32.86,124.65,32.86,124.70,32.88,124.58,32.88,124.50,32.90,124.45,32.92,124.47,32.86,124.55,32.77,124.62,32.70,124.62,32.71,124.62,32.80,124.55,32.89,124.45,32.99,124.33,32.99,124.28,32.96,124.47,32.94,124.72,32.96,125.03,33.00,125.05,32.96,125.10,32.90,125.12,32.84,125.12,32.84,125.12,32.88,124.83,32.91,124.53,32.98,124.53
RZ_2823456_13847,null,null,50,0,4,32.99,124.90,32.96,125.25,32.95,125.20,32.94,125.08,32.96,124.92,32.96,124.85,32.94,124.92,32.91,125.05,32.90,125.20,32.94,125.20,32.95,125.20,32.98,125.17,33.00,125.15,33.00,125.17,32.95,125.40,32.89,125.60,32.89,125.53,32.92,125.25,32.98,125.00,33.01,124.97,33.06,124.95,33.09,124.88,33.12,124.85,33.14,124.83,33.15,124.85,33.14,124.97,33.06,125.17,33.01,125.38,33.00,125.42,33.04,125.38,33.09,125.08,33.14,124.78,33.14,124.78,33.06,125.17,32.99,125.58,32.98,125.67,33.01,125.62,33.12,125.60,33.21,125.60,33.26,125.67,33.25,125.70,33.26,125.58,33.20,125.40,33.15,125.22,33.14,125.38,33.20,125.58,33.24,125.78,33.21,125.88,33.19,125.92,33.17,125.97
RZ_2823456_13848,null,null,51,0,7,33.17,125.97,33.19,125.92,33.24,125.85,33.26,125.80,33.26,125.78,33.25,125.72,33.24,125.65,33.24,125.58,33.23,125.60,33.21,125.67,33.21,125.83,33.21,125.88,33.26,125.47,33.25,124.97,33.23,124.85,33.20,125.22,33.24,125.45,33.31,125.30,33.34,125.12,33.35,125.08,33.44,125.05,33.51,125.03,33.54,125.05,33.51,125.03,33.48,124.97,33.44,125.05,33.40,125.17,33.38,125.30,33.38,125.35,33.38,125.38,33.36,125.42,33.33,125.45,33.31,125.33,33.30,125.20,33.35,125.08,33.39,125.08,33.39,125.22,33.35,125.38,33.29,125.62,33.24,125.72,33.24,125.70,33.27,125.60,33.30,125.47,33.31,125.47,33.35,125.47,33.39,125.53,33.44,125.60,33.44,125.67,33.42,125.67,33.40,125.75,33.38,125.85
RZ_2823456_13849,null,null,50,0,7,33.38,125.97,33.39,125.85,33.38,125.75,33.36,125.65,33.38,125.50,33.40,125.25,33.49,125.10,33.56,125.17,33.59,125.30,33.54,125.35,33.48,125.28,33.44,125.15,33.48,125.00,33.51,125.00,33.50,125.22,33.44,125.42,33.42,125.45,33.45,125.25,33.51,125.08,33.56,125.15,33.56,125.35,33.50,125.53,33.45,125.65,33.45,125.65,33.46,125.42,33.56,125.20,33.64,125.25,33.67,125.53,33.65,125.80,33.65,125.75,33.66,125.65,33.66,125.53,33.69,125.42,33.71,125.38,33.75,125.38,33.74,125.38,33.73,125.38,33.69,125.35,33.67,125.35,33.65,125.33,33.62,125.60,33.55,125.90,33.52,126.08,33.55,125.95,33.60,125.80,33.61,125.75,33.52,125.72,33.42,125.78,33.33,125.85,33.34,125.80
RZ_2823456_13850,null,null,50,0,7,33.40,125.60,33.58,125.42,33.70,125.65,33.75,125.95,33.71,125.85,33.70,125.45,33.71,125.03,33.71,125.00,33.71,125.12,33.66,125.28,33.59,125.35,33.52,125.20,33.49,125.08,33.49,124.90,33.52,124.83,33.58,124.83,33.60,124.90,33.59,125.03,33.64,125.08,33.70,125.12,33.76,125.17,33.75,125.22,33.74,125.25,33.74,125.15,33.74,125.12,33.74,125.22,33.74,125.42,33.73,125.53,33.69,125.55,33.67,125.47,33.67,125.42,33.64,125.40,33.61,125.50,33.60,125.60,33.61,125.72,33.64,125.65,33.65,125.50,33.70,125.38,33.74,125.40,33.77,125.42,33.77,125.47,33.79,125.42,33.80,125.38,33.81,125.22,33.83,125.10,33.85,124.88,33.80,124.72,33.73,124.92,33.64,125.25,33.60,125.40
RZ_2823456_13851,null,null,50,0,7,33.60,125.20,33.61,125.00,33.64,125.10,33.65,125.35,33.67,125.58,33.73,125.38,33.77,125.10,33.81,124.78,33.84,124.70,33.85,124.65,33.86,124.50,33.84,124.38,33.83,124.33,33.83,124.47,33.81,124.88,33.81,125.20,33.83,125.20,33.84,124.95,33.86,124.72,33.85,124.75,33.84,124.92,33.81,125.08,33.76,125.17,33.69,125.08,33.62,124.85,33.60,124.62,33.60,124.70,33.66,124.88,33.71,125.05,33.76,125.15,33.74,125.20,33.73,125.25,33.74,125.17,33.75,125.17,33.75,125.17,33.73,125.12,33.70,125.08,33.70,125.05,33.67,125.17,33.65,125.33,33.64,125.50,33.62,125.55,33.64,125.28,33.65,124.97,33.70,124.50,33.73,124.35,33.71,124.55,33.69,124.90,33.71,124.97,33.79,124.65
RZ_2823456_13852,null,null,50,0,7,33.86,124.33,33.90,124.28,33.90,124.25,33.85,124.42,33.80,124.62,33.75,124.85,33.75,124.88,33.76,124.67,33.75,124.45,33.74,124.25,33.76,124.28,33.81,124.30,33.88,124.30,33.89,124.20,33.91,124.12,33.92,124.22,33.92,124.33,33.84,124.42,33.75,124.45,33.66,124.47,33.66,124.60,33.66,124.72,33.65,124.85,33.62,124.90,33.62,124.85,33.65,124.78,33.71,124.55,33.77,124.40,33.81,124.53,33.81,124.80,33.81,125.08,33.83,124.83,33.85,124.58,33.88,124.33,33.91,124.40,33.94,124.42,33.98,124.47,34.04,124.45,34.06,124.40,34.10,124.38,34.09,124.40,34.08,124.47,34.00,124.55,33.91,124.53,33.85,124.45,33.84,124.38,33.81,124.42,33.80,124.47,33.79,124.50,33.80,124.50
RZ_2823456_13853,null,null,50,0,2,33.86,124.50,33.92,124.38,33.99,124.25,33.96,124.05,33.94,124.00,33.90,124.03,33.88,124.10,33.86,124.12,33.83,124.08,33.79,124.08,33.77,124.15,33.80,124.22,33.84,124.22,33.86,124.25,33.86,124.28,33.86,124.30,33.86,124.25,33.84,124.30,33.83,124.38,33.81,124.35,33.80,124.28,33.81,124.22,33.83,124.25,33.85,124.28,33.86,124.30,33.88,124.28,33.88,124.28,33.86,124.28,33.94,124.05,34.01,123.80,34.09,123.62,34.05,123.72,34.01,123.83,33.99,123.90,33.98,123.95,33.96,124.03,33.95,124.12,33.94,124.22,33.94,124.25,33.94,124.28,33.94,124.20,33.91,124.12,33.90,124.05,33.91,124.08,33.95,124.03,34.01,123.83,34.05,123.62,34.06,123.60,34.09,123.72,34.08,123.95
RZ_2823456_13854,null,null,50,0,2,34.08,124.05,34.06,124.08,34.06,123.97,34.05,123.85,34.02,123.80,34.00,123.70,34.00,123.60,34.02,123.50,34.05,123.50,34.08,123.53,34.09,123.53,34.08,123.65,34.09,123.75,34.10,123.83,34.12,123.78,34.11,123.83,34.11,123.88,34.09,123.90,34.09,123.75,34.09,123.58,34.06,123.42,34.05,123.35,34.02,123.38,34.02,123.40,34.00,123.45,34.00,123.50,34.08,123.58,34.16,123.60,34.27,123.65,34.29,123.67,34.38,123.60,34.44,123.65,34.44,123.67,34.36,123.53,34.29,123.25,34.27,123.00,34.29,123.00,34.21,123.30,34.06,123.60,33.92,123.85,33.96,123.70,34.06,123.60,34.14,123.60,34.12,123.67,34.11,123.70,34.11,123.72,34.11,123.70,34.09,123.67,34.06,123.60,34.05,123.45
RZ_2823456_13855,null,null,50,0,2,34.06,123.30,34.08,123.20,34.10,123.03,34.12,122.85,34.05,122.90,33.94,123.15,33.83,123.30,33.81,123.20,33.94,123.12,34.05,123.17,34.19,123.25,34.24,123.00,34.29,122.72,34.31,122.45,34.30,122.50,34.27,122.53,34.25,122.53,34.25,122.85,34.25,123.20,34.27,123.40,34.29,123.10,34.33,122.67,34.35,122.42,34.38,122.35,34.36,122.40,34.36,122.45,34.35,122.53,34.36,122.55,34.39,122.60,34.39,122.62,34.36,122.62,34.35,122.58,34.34,122.58,34.34,122.38,34.33,122.25,34.31,122.20,34.48,122.35,34.69,122.42,35.08,122.45,35.48,122.50,36.12,122.58,37.01,122.70,37.94,122.83,39.09,122.95,40.21,123.08,41.56,123.28,43.10,123.50,44.58,123.83,46.14,124.75,47.62,125.90
RZ_2823456_13856,null,null,50,0,2,49.45,127.22,51.27,128.57,52.91,129.88,54.64,131.22,56.24,132.35,57.90,133.28,59.42,134.43,60.85,135.10,62.17,135.82,63.40,136.88,64.60,138.38,65.92,140.30,67.11,141.55,68.21,143.72,69.12,145.70,70.06,147.47,71.00,148.95,72.16,150.12,73.12,152.10,74.19,153.20,75.11,154.40,76.08,155.25,76.96,156.43,77.80,157.47,78.36,158.95,79.00,160.60,79.22,163.00,79.55,164.70,79.70,166.15,79.80,167.62,79.99,169.12,80.17,170.43,80.36,171.60,80.45,172.55,80.44,173.18,80.45,173.45,80.35,173.82,80.25,174.28,80.16,174.53,80.00,174.78,79.85,174.93,79.70,175.00,79.49,175.05,79.28,175.18,79.00,175.35,78.86,175.47,78.71,175.55,78.51,175.43,78.40,175.07,78.28,174.75
RZ_2823456_13857,null,null,50,0,2,78.17,174.60,78.05,174.68,77.92,174.75,77.91,174.60,77.81,174.40,77.75,174.22,77.66,174.32,77.53,174.43,77.36,174.50,77.21,174.47,77.15,173.88,77.09,173.28,77.01,172.70,77.00,172.78,76.99,172.85,76.94,172.90,76.84,172.55,76.74,172.18,76.72,171.75,76.72,171.62,76.72,171.47,76.67,171.40,76.66,171.43,76.67,171.12,76.64,170.82,76.61,170.53,76.56,170.57,76.56,170.60,76.54,170.60,76.49,170.65,76.45,170.70,76.38,170.80,76.31,170.85,76.24,170.88,76.21,170.45,76.20,169.95,76.17,169.45,76.16,169.30,76.20,169.22,76.24,169.15,76.25,169.20,76.25,168.97,76.26,168.70,76.29,168.47,76.29,168.57,76.25,168.68,76.21,168.75,76.19,168.53,76.20,168.05,76.25,167.55
RZ_2823456_13858,null,null,50,0,2,76.22,167.70,76.17,168.10,76.10,168.47,76.10,168.30,76.09,168.07,76.10,167.85,76.09,167.80,76.11,167.72,76.14,167.68,76.16,167.43,76.15,167.15,76.14,166.90,76.08,167.20,76.03,167.50,76.03,167.88,76.09,167.93,76.06,167.93,75.99,167.82,75.92,167.75,75.94,167.75,75.96,167.85,76.03,167.57,76.10,167.22,76.11,166.70,76.06,166.53,75.96,166.40,75.88,166.82,75.90,167.22,76.00,167.28,76.08,166.78,76.04,166.28,75.96,166.10,75.91,166.38,75.90,166.53,75.89,166.68,75.90,166.53,75.96,166.50,76.01,166.50,76.06,166.53,75.97,166.53,75.89,166.47,75.83,166.10,75.84,165.78,75.92,165.50,75.97,165.57,76.00,165.70,75.96,165.88,75.90,165.93,75.88,166.07,75.84,166.18
RZ_2823456_13859,null,null,50,0,2,75.81,166.22,75.85,166.20,75.91,166.15,76.00,166.05,76.04,165.93,76.11,165.47,76.16,165.15,76.15,164.78,76.10,164.72,76.01,164.97,75.95,165.28,75.91,165.43,75.94,165.28,76.00,165.12,76.05,165.10,76.01,165.38,75.96,165.68,75.95,165.60,75.97,165.20,76.00,164.80,75.95,164.97,75.89,165.28,75.99,165.57,76.14,165.57,76.29,165.35,76.33,164.88,76.34,164.55,76.30,164.75,76.21,165.20,76.15,165.43,76.21,165.20,76.34,164.60,76.35,164.22,76.30,163.72,76.22,163.60,76.20,163.95,76.15,164.45,76.12,164.95,76.19,164.80,76.28,164.62,76.35,164.45,76.39,164.40,76.38,164.28,76.38,164.15,76.34,164.45,76.31,164.80,76.24,165.12,76.17,165.10,76.10,164.62,75.97,164.07
RZ_2823456_13860,null,null,50,0,6,75.71,163.45,75.41,162.68,75.17,161.88,75.04,160.55,74.81,159.53,74.67,157.82,74.44,156.12,74.28,154.30,73.99,152.80,73.79,151.57,73.47,150.40,73.24,148.93,72.84,146.60,72.45,144.00,71.94,142.07,71.62,139.75,71.10,137.25,70.67,134.25,70.08,131.60,69.53,129.10,69.05,126.30,68.49,124.75,68.36,122.33,67.79,120.00,67.34,117.38,66.67,115.40,66.34,113.88,65.78,112.25,65.26,110.97,64.70,109.45,64.54,107.65,64.31,106.03,64.08,104.00,63.81,102.50,63.67,101.10,63.73,100.15,63.77,98.47,63.52,97.12,63.33,95.47,62.99,94.17,62.80,92.58,62.45,91.08,62.02,90.08,61.73,88.78,61.49,87.78,61.08,86.35,60.59,85.30,60.05,84.38,59.84,83.33,59.49,82.15
RZ_2823456_13861,null,null,50,0,6,59.29,80.92,59.15,79.55,58.98,78.58,58.77,77.50,58.58,76.60,58.49,75.10,58.40,73.62,58.09,72.58,57.73,72.05,57.33,71.20,57.00,70.38,56.80,69.30,56.56,68.67,56.46,67.88,56.41,67.40,56.45,67.22,56.49,67.22,56.45,66.50,56.41,65.30,56.38,64.05,56.38,63.48,56.36,62.80,56.15,61.90,55.96,61.02,55.75,60.27,55.71,59.55,55.44,58.62,55.19,58.23,54.83,58.00,54.73,57.55,54.60,57.02,54.59,56.50,54.59,56.48,54.65,56.25,54.74,55.95,54.80,55.70,54.83,55.67,54.85,55.48,54.86,55.20,54.85,54.83,54.83,54.67,54.77,54.45,54.73,54.35,54.69,54.30,54.66,54.00,54.66,53.70,54.67,53.45,54.66,53.48,54.67,53.45,54.69,53.40
RZ_2823456_13862,null,null,50,0,6,54.70,53.58,54.73,53.77,54.75,53.92,54.74,53.85,54.70,53.77,54.71,53.40,54.83,53.02,54.95,52.65,55.00,53.25,54.98,53.85,55.05,54.42,55.14,54.55,55.15,54.90,55.08,55.23,55.04,55.75,55.06,56.33,55.08,56.92,55.05,57.33,55.02,57.42,55.02,57.35,55.10,57.17,55.19,57.25,55.27,57.48,55.26,58.00,55.26,58.52,55.27,59.05,55.27,59.33,55.26,59.35,55.25,59.40,55.21,59.55,55.14,59.75,55.06,59.95,55.01,60.02,55.01,60.15,55.00,60.27,55.00,60.38,55.05,60.42,55.08,60.73,55.17,61.02,55.23,61.42,55.27,61.58,55.25,61.73,55.29,61.98,55.33,62.25,55.39,62.48,55.39,62.40,55.40,62.33,55.39,62.58,55.36,62.83,55.31,63.10
RZ_2823456_13863,null,null,51,0,6,55.25,63.15,55.17,63.20,55.12,63.25,55.10,63.25,55.10,63.23,55.16,63.33,55.24,63.35,55.31,63.33,55.33,63.23,55.35,63.30,55.39,63.42,55.41,63.77,55.39,64.03,55.38,64.25,55.36,64.45,55.34,64.53,55.31,64.60,55.31,64.47,55.30,64.42,55.30,64.30,55.31,64.20,55.33,64.12,55.31,64.50,55.30,64.88,55.27,65.25,55.29,65.15,55.27,65.03,55.26,65.08,55.33,65.17,55.39,65.33,55.40,65.42,55.34,65.53,55.25,65.62,55.23,65.67,55.23,65.65,55.25,65.62,55.30,65.60,55.33,65.58,55.27,65.55,55.21,65.62,55.14,65.72,55.10,65.92,55.09,65.97,55.09,66.03,55.16,66.05,55.25,66.08,55.34,66.12,55.36,66.25,55.36,66.40,55.36,66.55,55.34,66.58
RZ_2823456_13864,null,null,50,0,6,55.33,66.60,55.31,66.60,55.31,66.62,55.27,66.67,55.23,66.78,55.17,66.88,55.16,66.72,55.12,66.53,55.09,66.58,55.08,66.80,55.08,67.10,55.10,67.12,55.09,67.15,55.05,67.00,55.00,66.92,54.94,66.95,54.91,67.15,54.95,67.30,55.02,67.38,55.04,67.15,54.98,66.95,54.91,66.72,54.91,66.72,54.91,66.78,54.91,66.75,54.91,66.67,54.91,66.58,54.96,66.53,55.02,66.53,55.08,66.53,55.05,66.60,55.04,66.78,55.04,66.95,55.02,67.10,55.01,67.22,54.99,67.30,54.96,67.30,54.94,67.22,54.91,67.10,54.94,66.97,54.95,66.83,54.96,66.88,54.96,67.28,54.96,67.65,54.96,67.80,54.95,67.67,54.95,67.55,54.94,67.58,54.94,67.62,54.88,67.65
RZ_2823456_13865,null,null,50,0,6,54.83,67.58,54.85,67.58,54.91,67.58,54.99,67.62,55.02,67.60,55.06,67.65,55.06,67.60,55.02,67.55,54.95,67.47,54.91,67.50,54.88,67.50,54.86,67.55,54.88,67.55,54.89,67.55,54.86,67.55,54.83,67.58,54.81,67.62,54.88,67.70,54.94,67.75,54.99,67.75,54.99,67.67,55.00,67.53,55.04,67.38,55.06,67.28,55.08,67.22,55.01,67.25,54.92,67.35,54.91,67.47,54.98,67.58,54.98,67.65,54.91,67.72,54.84,67.72,54.84,67.58,54.90,67.42,54.98,67.35,55.08,67.45,55.10,67.53,55.12,67.58,55.12,67.60,55.12,67.62,55.10,67.65,55.09,67.67,55.09,67.62,55.10,67.53,55.05,67.40,54.99,67.35,54.92,67.35,54.92,67.58,54.96,67.83,54.99,68.08
RZ_2823456_13866,null,null,50,0,6,55.01,68.10,55.01,67.83,55.02,67.55,55.02,67.30,55.02,67.35,55.02,67.40,55.02,67.40,55.02,67.40,55.02,67.38,55.02,67.33,55.00,67.35,55.00,67.45,55.01,67.60,55.01,67.67,55.00,67.53,54.98,67.35,54.99,67.17,54.96,67.25,54.95,67.40,54.92,67.55,54.92,67.65,54.91,67.62,54.91,67.62,54.90,67.70,54.84,67.78,54.77,67.90,54.77,67.95,54.83,67.90,54.86,67.80,54.86,67.70,54.84,67.70,54.80,67.67,54.76,67.62,54.79,67.58,54.84,67.53,54.88,67.55,54.85,67.58,54.83,67.62,54.83,67.70,54.84,67.72,54.85,67.70,54.85,67.70,54.85,67.67,54.84,67.70,54.85,67.70,54.88,67.67,54.86,67.55,54.84,67.42,54.77,67.50,54.76,67.70
RZ_2823456_13867,null,null,50,0,6,54.74,67.88,54.76,67.58,54.77,67.28,54.76,66.95,54.74,66.92,54.74,67.12,54.77,67.35,54.80,67.62,54.80,67.70,54.80,67.65,54.81,67.45,54.83,67.22,54.84,67.10,54.77,67.08,54.73,67.08,54.67,67.10,54.70,67.05,54.71,67.00,54.71,67.20,54.70,67.45,54.70,67.47,54.67,67.22,54.65,67.03,54.62,67.05,54.65,67.08,54.65,67.10,54.64,67.15,54.70,67.05,54.77,66.92,54.79,66.88,54.71,66.92,54.61,66.97,54.59,67.10,54.59,67.22,54.62,67.30,54.67,67.15,54.75,67.00,54.81,67.10,54.85,67.25,54.83,67.10,54.83,66.78,54.85,66.53,54.90,66.65,54.89,66.92,54.85,67.17,54.76,67.40,54.70,67.47,54.64,67.47,54.65,67.28,54.69,67.12
RZ_2823456_13868,null,null,50,0,6,54.73,67.03,54.76,67.15,54.76,67.20,54.81,66.97,54.85,66.75,54.86,66.80,54.84,67.10,54.75,67.25,54.67,67.08,54.66,66.92,54.73,66.90,54.76,66.88,54.75,66.85,54.71,66.88,54.69,66.92,54.67,67.03,54.67,67.08,54.67,67.12,54.67,67.15,54.64,67.20,54.60,67.20,54.65,67.10,54.73,67.00,54.80,66.88,54.79,66.90,54.77,66.92,54.70,66.97,54.62,67.03,54.60,67.12,54.66,67.17,54.71,67.25,54.70,67.28,54.67,67.15,54.66,67.03,54.64,66.90,54.64,66.83,54.62,66.72,54.61,66.60,54.66,66.55,54.70,66.70,54.71,66.88,54.67,67.15,54.69,67.25,54.77,67.22,54.85,67.05,54.83,66.88,54.75,66.75,54.69,66.60,54.70,66.38,54.73,66.28
RZ_2823456_13869,null,null,50,0,6,54.76,66.17,54.75,66.17,54.71,66.28,54.66,66.40,54.61,66.50,54.56,66.47,54.60,66.55,54.69,66.72,54.77,66.88,54.77,66.70,54.76,66.47,54.74,66.33,54.71,66.45,54.70,66.55,54.69,66.60,54.69,66.58,54.67,66.53,54.67,66.50,54.71,66.50,54.74,66.55,54.76,66.60,54.75,66.58,54.75,66.53,54.76,66.47,54.79,66.45,54.80,66.47,54.76,66.53,54.71,66.60,54.66,66.62,54.65,66.70,54.66,66.75,54.69,66.83,54.70,66.85,54.70,66.83,54.67,66.78,54.65,66.70,54.66,66.67,54.76,66.75,54.86,66.80,54.90,66.75,54.77,66.60,54.65,66.50,54.64,66.53,54.71,66.45,54.79,66.33,54.77,66.35,54.77,66.55,54.76,66.70,54.74,66.70,54.70,66.67
RZ_2823456_13870,null,null,50,0,6,54.70,66.67,54.75,66.65,54.80,66.60,54.80,66.50,54.79,66.45,54.76,66.42,54.73,66.45,54.75,66.45,54.79,66.50,54.83,66.55,54.83,66.55,54.83,66.42,54.86,66.30,54.90,66.20,54.83,66.17,54.73,66.20,54.61,66.25,54.61,66.40,54.61,66.47,54.61,66.50,54.67,66.47,54.74,66.42,54.73,66.42,54.65,66.40,54.59,66.35,54.60,66.28,54.61,66.20,54.62,66.12,54.61,66.05,54.60,66.05,54.58,66.12,54.55,66.20,54.54,66.22,54.51,66.28,54.51,66.38,54.49,66.47,54.48,66.45,54.50,66.15,54.54,65.88,54.56,65.75,54.54,65.88,54.56,66.00,54.60,66.10,54.64,66.12,54.65,65.90,54.60,65.67,54.52,65.53,54.45,65.62,54.50,65.75,54.58,65.80
RZ_2823456_13871,null,null,50,0,6,54.66,65.95,54.65,66.08,54.61,66.00,54.60,65.88,54.61,65.75,54.62,65.83,54.60,65.90,54.55,65.92,54.51,65.90,54.58,65.92,54.66,65.95,54.76,66.00,54.76,65.95,54.76,65.90,54.76,65.88,54.67,65.88,54.65,65.90,54.60,65.90,54.62,65.88,54.62,65.78,54.65,65.70,54.67,65.75,54.64,65.90,54.58,66.00,54.56,65.92,54.59,65.88,54.61,65.80,54.60,65.70,54.60,65.60,54.61,65.55,54.62,65.53,54.64,65.50,54.64,65.53,54.64,65.60,54.62,65.88,54.61,66.12,54.60,66.35,54.59,66.38,54.59,66.42,54.60,66.40,54.60,66.20,54.60,65.97,54.61,65.70,54.54,65.62,54.48,65.65,54.48,65.72,54.55,65.80,54.59,65.78,54.55,65.78,54.51,65.65
RZ_2823456_13872,null,null,50,0,2,54.52,65.53,54.54,65.40,54.56,65.40,54.67,65.60,54.76,65.75,54.85,65.88,54.85,65.83,54.85,65.78,54.85,65.75,54.86,65.70,54.86,65.67,54.77,65.62,54.69,65.53,54.60,65.38,54.70,65.22,54.79,65.15,54.90,65.17,54.92,65.15,54.92,65.15,54.90,65.15,54.88,65.17,54.79,65.22,54.70,65.30,54.67,65.35,54.70,65.40,54.74,65.45,54.71,65.50,54.67,65.55,54.71,65.55,54.76,65.55,54.80,65.72,54.79,65.88,54.80,66.03,54.83,66.05,54.85,66.03,54.86,66.00,54.88,65.97,54.89,65.92,54.89,65.72,54.89,65.55,54.88,65.42,54.86,65.42,54.86,65.40,54.86,65.38,54.86,65.35,54.84,65.33,54.80,65.45,54.81,65.60,54.85,65.67,54.91,65.55
RZ_2823456_13873,null,null,50,0,2,54.95,65.40,54.99,65.33,54.94,65.33,54.85,65.38,54.84,65.45,54.89,65.58,54.96,65.62,54.95,65.78,54.91,65.85,54.88,65.83,54.84,65.72,54.84,65.62,54.85,65.58,54.86,65.55,54.88,65.50,54.88,65.50,54.86,65.50,54.81,65.47,54.79,65.45,54.77,65.42,54.79,65.42,54.79,65.47,54.80,65.55,54.85,65.62,54.89,65.58,54.94,65.45,54.95,65.35,54.98,65.30,54.99,65.35,55.00,65.42,54.96,65.62,54.91,65.78,54.84,65.80,54.79,65.70,54.75,65.55,54.76,65.50,54.77,65.45,54.79,65.47,54.84,65.45,54.86,65.40,54.92,65.33,54.94,65.28,54.95,65.33,54.94,65.35,54.89,65.40,54.80,65.38,54.71,65.33,54.75,65.33,54.84,65.40,54.94,65.60
RZ_2823456_13874,null,null,50,0,2,54.94,65.78,54.90,65.80,54.86,65.72,54.88,65.80,54.94,65.92,55.00,66.05,54.95,65.83,54.90,65.62,54.90,65.42,54.94,65.45,54.98,65.55,54.95,65.72,54.92,65.90,54.92,65.67,54.99,65.38,55.04,65.05,55.08,65.05,55.19,65.22,55.29,65.40,55.40,65.40,55.38,65.22,55.33,65.03,55.12,65.05,54.96,65.08,54.58,65.08,54.20,65.20,53.49,65.45,52.85,65.75,52.14,65.97,51.48,66.42,50.56,66.85,49.56,67.20,48.38,67.33,47.34,67.72,46.21,68.38,44.92,69.35,43.39,70.30,41.81,71.35,40.35,72.35,38.85,73.12,37.40,73.45,35.88,73.95,34.48,74.75,32.75,75.83,31.29,76.42,29.79,76.95,28.45,77.62,27.15,78.28,25.85,78.70,24.76,79.22
RZ_2823456_13875,null,null,49,0,2,23.88,80.00,23.19,80.80,22.44,81.30,21.75,81.58,21.16,81.80,20.96,82.12,20.55,82.60,20.29,83.10,20.06,83.22,20.02,83.22,19.98,83.17,20.02,83.15,20.12,83.15,20.23,83.12,20.35,83.12,20.50,82.95,20.70,82.83,20.86,82.78,20.99,82.83,21.06,82.90,21.12,82.95,21.21,82.80,21.27,82.60,21.25,82.47,21.39,82.60,21.56,82.60,21.79,82.50,21.84,82.33,21.81,82.20,21.76,82.10,21.73,81.97,21.93,81.97,22.12,82.00,22.34,82.05,22.40,81.97,22.49,81.67,22.52,81.38,22.64,81.15,22.74,81.03,22.88,80.92,22.93,80.75,23.00,80.65,23.04,80.55,23.09,80.50,23.11,80.53,23.12,80.55,23.11,80.45,23.19,80.35,23.29,80.17
RZ_2823456_13876,null,null,50,0,2,23.36,80.08,23.36,79.97,23.35,79.97,23.35,79.90,23.43,79.83,23.54,79.78,23.65,79.78,23.65,79.78,23.64,79.80,23.62,79.83,23.64,79.80,23.60,79.72,23.56,79.60,23.55,79.50,23.57,79.45,23.61,79.50,23.70,79.58,23.76,79.65,23.81,79.70,23.80,79.70,23.77,79.80,23.84,79.95,23.90,80.10,23.91,79.90,23.85,79.67,23.79,79.53,23.80,79.67,23.85,79.90,23.95,80.08,24.04,80.15,24.10,80.17,24.12,80.10,24.14,80.00,24.12,79.97,24.09,79.95,24.06,79.95,24.05,79.95,24.07,79.90,24.10,79.83,24.12,79.78,24.14,79.75,24.23,79.72,24.31,79.67,24.40,79.65,24.43,79.65,24.41,79.70,24.36,79.78,24.31,79.83,24.30,79.88,24.31,79.85
RZ_2823456_13877,null,null,50,0,2,24.34,79.83,24.34,79.80,24.34,79.80,24.38,79.83,24.36,79.75,24.35,79.70,24.38,79.62,24.45,79.62,24.50,79.75,24.48,79.85,24.49,80.00,24.54,80.05,24.56,80.08,24.55,80.03,24.54,79.95,24.52,79.90,24.50,79.88,24.46,79.90,24.43,79.90,24.39,79.95,24.51,80.00,24.64,80.05,24.73,80.03,24.68,79.95,24.64,79.88,24.66,79.83,24.69,79.78,24.68,79.78,24.61,79.75,24.55,79.75,24.52,79.70,24.57,79.70,24.73,79.75,24.85,79.83,24.89,79.88,24.81,79.90,24.74,79.95,24.73,79.92,24.68,79.83,24.61,79.72,24.56,79.72,24.59,79.75,24.60,79.72,24.60,79.67,24.61,79.62,24.68,79.62,24.74,79.65,24.77,79.60,24.81,79.53,24.82,79.47
RZ_2823456_13878,null,null,50,0,2,24.84,79.53,24.85,79.62,24.88,79.70,24.89,79.75,24.90,79.72,24.91,79.53,24.91,79.38,24.93,79.28,24.93,79.35,24.95,79.38,24.96,79.40,25.00,79.42,25.01,79.45,25.02,79.42,25.00,79.40,24.98,79.47,24.94,79.55,24.94,79.45,24.94,79.30,24.94,79.03,24.91,78.92,24.86,79.08,24.93,79.35,24.99,79.62,25.06,79.65,25.04,79.62,25.01,79.58,24.99,79.53,25.01,79.58,25.02,79.60,25.06,79.60,25.04,79.53,25.04,79.38,25.04,79.25,25.04,79.17,25.04,79.15,25.02,79.05,25.01,78.95,25.04,78.85,25.06,79.08,25.10,79.38,25.16,79.75,25.24,79.88,25.31,79.80,25.32,79.62,25.34,79.47,25.34,79.55,25.34,79.65,25.34,79.70,25.34,79.80
RZ_2823456_13879,null,null,50,0,2,25.35,79.90,25.36,79.80,25.36,79.67,25.36,79.53,25.38,79.55,25.39,79.50,25.39,79.45,25.39,79.42,25.39,79.42,25.40,79.38,25.38,79.35,25.36,79.35,25.32,79.40,25.31,79.42,25.30,79.42,25.31,79.45,25.35,79.45,25.41,79.42,25.48,79.38,25.56,79.22,25.64,79.10,25.74,79.20,25.77,79.42,25.74,79.60,25.66,79.53,25.60,79.25,25.61,79.05,25.68,79.12,25.73,79.38,25.76,79.62,25.75,79.67,25.75,79.55,25.76,79.35,25.71,79.12,25.65,79.20,25.64,79.35,25.70,79.40,25.77,79.30,25.76,79.15,25.75,79.05,25.73,79.03,25.69,79.15,25.66,79.30,25.68,79.35,25.70,79.30,25.73,79.28,25.73,79.28,25.75,79.28,25.80,79.20,25.84,79.10
RZ_2823456_13880,null,null,50,0,2,25.90,79.03,25.94,78.97,25.94,78.88,25.93,78.80,25.91,78.92,25.98,79.08,26.02,79.03,25.95,78.85,25.85,78.67,25.76,78.67,25.80,78.75,25.86,78.83,25.88,78.88,25.89,78.90,25.86,78.90,25.84,78.90,25.84,78.92,25.91,78.90,26.00,78.85,26.10,78.80,26.12,78.78,26.14,78.72,26.11,78.80,26.02,78.83,25.94,78.85,25.93,78.80,25.99,78.88,26.07,78.95,26.09,79.03,26.10,79.00,26.10,78.90,26.05,78.80,26.00,78.80,25.95,78.83,25.96,78.95,25.95,79.05,25.93,79.12,25.95,79.05,26.01,79.10,26.09,79.15,26.12,79.25,26.16,79.20,26.24,79.17,26.26,79.15,26.29,79.20,26.26,79.20,26.25,79.17,26.18,79.10,26.10,79.03,25.99,78.92
RZ_2823456_13881,null,null,50,0,2,25.95,78.85,25.93,78.78,25.94,78.65,26.01,78.55,26.16,78.45,26.27,78.53,26.38,78.60,26.41,78.67,26.38,78.60,26.27,78.53,26.18,78.42,26.16,78.45,26.15,78.47,26.15,78.53,26.18,78.58,26.21,78.65,26.21,78.67,26.16,78.67,26.10,78.67,26.15,78.67,26.23,78.65,26.26,78.62,26.21,78.55,26.18,78.50,26.19,78.53,26.19,78.62,26.39,78.85,26.74,79.03,27.12,79.17,27.57,79.55,28.07,79.90,28.79,80.22,29.62,80.20,30.59,80.22,31.80,79.92,33.01,79.67,34.23,79.35,35.40,79.12,36.60,78.85,37.74,78.47,38.77,78.20,39.69,78.03,40.66,77.78,41.59,77.40,42.35,77.03,43.21,76.53,44.06,76.08,45.14,75.70,46.05,75.62,47.00,75.20
RZ_2823456_13882,null,null,51,0,2,47.80,74.75,48.69,74.30,49.46,73.83,50.14,73.35,50.59,72.85,50.95,72.90,51.20,72.65,51.42,72.40,51.62,72.05,51.80,72.00,51.92,71.95,51.95,71.80,51.99,71.60,51.99,71.40,51.89,71.33,51.79,71.10,51.69,70.90,51.62,70.70,51.55,70.72,51.48,70.78,51.31,70.80,51.16,70.65,51.00,70.47,50.99,70.28,50.94,70.22,50.77,70.50,50.52,70.85,50.27,71.17,50.15,71.15,50.10,71.15,50.10,71.20,49.94,71.35,49.77,71.53,49.60,71.80,49.58,71.97,49.54,71.75,49.48,71.38,49.41,71.17,49.36,71.38,49.31,71.58,49.24,71.58,49.20,71.53,49.14,71.47,49.10,71.42,49.05,71.42,48.94,71.42,48.81,71.40,48.67,71.55,48.66,71.70,48.66,71.85,48.67,71.92
RZ_2823456_13883,null,null,50,0,2,48.64,72.00,48.58,72.00,48.52,71.88,48.52,71.78,48.46,71.92,48.39,72.20,48.31,72.47,48.27,72.58,48.24,72.58,48.23,72.38,48.21,72.20,48.24,72.10,48.25,72.25,48.24,72.30,48.20,72.22,48.16,72.15,48.19,72.03,48.21,72.00,48.21,72.10,48.17,72.22,48.15,72.38,48.15,72.28,48.14,72.25,48.12,72.28,48.12,72.47,48.14,72.60,48.15,72.65,48.16,72.53,48.17,72.40,48.20,72.25,48.23,72.22,48.24,72.40,48.24,72.62,48.24,72.75,48.27,72.62,48.31,72.53,48.31,72.55,48.29,72.58,48.24,72.62,48.20,72.62,48.19,72.60,48.19,72.55,48.17,72.50,48.15,72.50,48.10,72.47,48.09,72.47,48.06,72.50,48.05,72.53,48.02,72.62,48.04,72.70
RZ_2823456_13884,null,null,50,0,2,48.05,72.75,48.06,72.78,48.04,72.78,48.00,72.67,47.96,72.55,47.92,72.55,47.89,72.65,47.90,72.62,47.96,72.53,48.02,72.42,48.04,72.42,48.01,72.42,47.96,72.60,47.91,72.83,47.91,72.83,47.90,72.60,47.89,72.38,47.85,72.35,47.84,72.33,47.89,72.42,47.91,72.55,47.94,72.55,47.94,72.38,47.98,72.45,48.00,72.65,48.06,72.88,48.14,72.90,48.19,72.90,48.08,72.90,47.95,72.88,47.90,72.85,47.95,72.78,47.99,72.75,48.00,72.70,48.00,72.67,48.02,72.55,48.05,72.47,48.08,72.42,48.06,72.42,48.04,72.38,48.00,72.30,48.02,72.30,48.04,72.30,48.02,72.28,48.00,72.25,47.96,72.22,47.95,72.22,47.92,72.22,47.92,72.12,47.92,72.05
RZ_2823456_13885,null,null,50,0,2,47.94,71.95,47.92,72.03,47.90,72.10,47.89,72.08,47.89,72.00,47.91,71.92,47.90,72.17,47.88,72.45,47.86,72.70,47.92,72.62,47.99,72.55,48.00,72.62,48.06,72.80,48.14,72.90,48.17,72.78,48.15,72.65,48.11,72.58,48.12,72.58,48.12,72.60,48.12,72.55,48.12,72.53,48.10,72.47,48.08,72.45,48.10,72.53,48.15,72.70,48.20,72.88,48.17,73.17,48.14,73.40,48.10,73.62,48.06,73.53,48.06,73.40,48.09,73.28,48.12,73.22,48.15,73.22,48.14,73.20,48.12,73.17,48.11,73.15,48.15,73.12,48.19,73.15,48.24,73.25,48.25,73.25,48.20,73.17,48.14,73.05,48.05,73.10,48.05,73.28,48.06,73.45,48.10,73.33,48.15,73.03,48.20,72.75,48.23,72.65
RZ_2823456_13886,null,null,50,0,2,48.17,72.75,48.11,72.85,48.05,72.88,48.04,72.85,48.09,72.83,48.12,72.85,48.15,72.85,48.12,72.78,48.12,72.70,48.14,72.62,48.11,72.62,48.16,72.62,48.20,72.83,48.23,73.03,48.21,72.97,48.23,72.70,48.23,72.65,48.20,72.83,48.20,73.03,48.23,73.05,48.23,73.12,48.19,73.20,48.16,73.10,48.15,72.88,48.11,72.62,48.10,72.55,48.17,72.65,48.27,72.75,48.30,72.80,48.24,72.70,48.17,72.58,48.15,72.62,48.14,72.75,48.12,72.90,48.20,72.95,48.27,72.95,48.34,72.90,48.35,72.78,48.39,72.70,48.40,72.72,48.41,72.85,48.40,72.92,48.41,72.78,48.45,72.60,48.48,72.40,48.46,72.78,48.44,73.20,48.42,73.20,48.49,72.72,48.52,72.28
RZ_2823456_13887,null,null,50,0,6,48.55,72.22,48.48,72.42,48.41,72.65,48.30,72.83,48.09,72.78,47.76,72.80,47.39,72.83,47.05,73.25,46.65,73.58,46.09,74.08,45.50,74.28,44.85,74.60,44.29,75.03,43.67,75.62,43.11,76.08,42.70,76.97,42.26,77.88,41.89,78.78,41.44,79.05,41.20,79.28,40.84,79.92,40.54,80.50,40.25,80.90,40.09,81.10,39.86,81.40,39.66,81.65,39.58,81.67,39.55,81.92,39.48,82.20,39.40,82.47,39.38,82.60,39.40,82.72,39.46,82.83,39.55,83.05,39.61,83.30,39.60,83.55,39.58,83.58,39.55,83.65,39.55,83.67,39.65,83.72,39.75,83.72,39.86,83.72,39.85,83.72,39.85,83.72,39.86,83.70,39.92,83.70,39.98,83.70,40.02,83.70,40.02,83.70,40.02,83.65
RZ_2823456_13888,null,null,51,0,6,40.02,83.58,40.04,83.53,40.02,83.58,40.02,83.62,40.04,83.62,40.11,83.53,40.19,83.42,40.25,83.38,40.29,83.40,40.29,83.47,40.27,83.53,40.25,83.62,40.24,83.67,40.25,83.78,40.33,83.85,40.39,83.85,40.45,83.72,40.52,83.47,40.59,83.28,40.64,83.17,40.64,83.17,40.62,83.20,40.61,83.20,40.65,83.22,40.73,82.97,40.76,82.72,40.76,82.42,40.74,82.35,40.76,82.28,40.77,82.25,40.77,82.25,40.77,82.22,40.81,82.17,40.86,82.15,40.85,82.30,40.80,82.42,40.74,82.70,40.73,82.85,40.74,82.92,40.80,82.85,40.85,82.70,40.90,82.60,40.90,82.55,40.90,82.55,40.86,82.53,40.80,82.53,40.73,82.55,40.67,82.58,40.66,82.60,40.64,82.58,40.64,82.42
RZ_2823456_13889,null,null,50,0,6,40.65,82.30,40.66,82.12,40.81,82.10,40.94,82.08,41.05,82.08,41.01,82.08,40.98,82.05,40.92,82.05,40.92,82.00,40.92,81.97,40.95,81.92,40.95,81.88,40.96,81.85,40.94,81.92,40.88,82.08,40.80,82.28,40.86,82.45,40.94,82.47,41.00,82.40,40.99,82.33,40.98,82.33,40.92,82.38,40.86,82.40,40.85,82.35,40.92,81.97,41.00,81.58,41.02,81.55,41.01,81.92,41.01,82.17,41.05,82.08,41.09,81.90,41.10,81.85,41.08,81.75,41.04,81.70,41.08,82.03,41.15,82.38,41.24,82.58,41.30,82.22,41.38,81.90,41.40,81.75,41.38,81.78,41.36,81.70,41.38,81.62,41.39,81.65,41.40,81.75,41.35,81.85,41.27,82.00,41.20,82.12,41.24,82.28,41.30,82.22
RZ_2823456_13890,null,null,50,0,6,41.36,82.20,41.36,82.25,41.36,82.33,41.35,82.38,41.35,82.20,41.34,82.03,41.34,81.85,41.31,81.92,41.31,81.97,41.34,82.03,41.34,82.00,41.33,81.97,41.34,81.95,41.38,81.92,41.45,81.97,41.49,81.92,41.52,81.88,41.49,81.97,41.42,82.12,41.39,82.12,41.39,81.95,41.40,81.75,41.41,81.75,41.35,81.75,41.35,81.78,41.35,81.58,41.44,81.42,41.46,81.22,41.48,81.33,41.48,81.42,41.46,81.55,41.48,81.60,41.48,81.53,41.51,81.42,41.52,81.42,41.46,81.55,41.39,81.65,41.34,81.60,41.36,81.50,41.38,81.50,41.36,81.55,41.34,81.65,41.30,81.72,41.34,81.67,41.39,81.58,41.42,81.60,41.41,81.70,41.48,81.80,41.54,81.75,41.60,81.70
RZ_2823456_13891,null,null,50,0,6,41.58,81.65,41.56,81.65,41.56,81.58,41.56,81.50,41.54,81.30,41.51,81.15,41.48,80.88,41.48,80.75,41.52,80.67,41.58,80.85,41.64,81.12,41.65,81.30,41.69,81.40,41.73,81.38,41.75,81.42,41.75,81.50,41.75,81.58,41.76,81.55,41.76,81.58,41.77,81.58,41.79,81.58,41.79,81.58,41.79,81.53,41.79,81.50,41.77,81.53,41.75,81.55,41.69,81.58,41.64,81.58,41.62,81.58,41.65,81.58,41.66,81.58,41.69,81.47,41.71,81.35,41.74,81.28,41.74,81.35,41.79,81.45,41.84,81.50,41.89,81.33,41.86,81.12,41.85,80.92,41.83,81.17,41.86,81.45,41.90,81.65,41.95,81.53,41.94,81.40,41.92,81.28,41.86,81.17,41.80,81.08,41.77,81.00,41.81,80.95
RZ_2823456_13892,null,null,50,0,6,41.86,80.95,41.89,81.00,41.92,81.08,41.94,81.12,41.95,81.20,41.94,81.33,41.92,81.42,41.91,81.45,41.92,81.40,41.96,81.35,42.01,81.35,42.04,81.38,42.05,81.40,42.05,81.40,42.05,81.38,42.17,81.33,42.29,81.35,42.31,81.45,42.25,81.55,42.17,81.62,42.17,81.65,42.23,81.50,42.27,81.33,42.34,81.25,42.36,81.40,42.40,81.58,42.41,81.38,42.41,81.17,42.40,81.05,42.38,81.22,42.34,81.42,42.31,81.45,42.29,81.38,42.27,81.28,42.30,81.25,42.35,81.22,42.39,81.28,42.38,81.35,42.34,81.53,42.33,81.65,42.33,81.78,42.33,81.80,42.33,81.70,42.34,81.50,42.36,81.30,42.38,81.20,42.38,81.28,42.38,81.42,42.39,81.62,42.44,81.50
RZ_2823456_13893,null,null,50,0,6,42.48,81.30,42.55,81.10,42.60,81.15,42.64,81.17,42.65,81.22,42.65,81.20,42.65,81.17,42.64,81.12,42.62,81.05,42.64,80.80,42.64,80.58,42.62,80.45,42.65,80.58,42.71,80.72,42.77,80.78,42.85,80.80,42.91,80.75,42.95,80.70,42.92,80.72,42.89,80.83,42.90,80.83,42.91,80.72,42.90,80.65,42.86,80.67,42.83,80.83,42.80,80.97,42.79,80.95,42.80,80.75,42.83,80.60,42.80,80.60,42.77,80.60,42.83,80.62,42.91,80.60,43.00,80.58,43.01,80.55,43.01,80.58,43.02,80.55,43.02,80.55,43.02,80.53,43.01,80.47,43.04,80.40,43.17,80.35,43.30,80.40,43.35,80.58,43.30,80.72,43.24,80.75,43.23,80.70,43.24,80.65,43.24,80.65,43.23,80.65
RZ_2823456_13894,null,null,50,0,6,43.19,80.65,43.15,80.62,43.12,80.60,43.14,80.58,43.17,80.58,43.25,80.55,43.29,80.47,43.31,80.38,43.39,80.30,43.40,80.30,43.42,80.30,43.48,80.45,43.55,80.62,43.64,80.85,43.64,80.92,43.66,80.80,43.66,80.55,43.66,80.33,43.66,80.25,43.65,80.22,43.64,80.25,43.61,80.30,43.64,80.35,43.69,80.33,43.74,80.33,43.66,80.30,43.55,80.30,43.51,80.33,43.58,80.38,43.61,80.42,43.58,80.45,43.56,80.50,43.64,80.60,43.70,80.70,43.77,80.65,43.80,80.60,43.83,80.55,43.80,80.62,43.77,80.67,43.76,80.67,43.76,80.65,43.80,80.65,43.88,80.47,43.94,80.33,43.98,80.40,43.98,80.65,43.99,80.78,44.01,80.67,44.01,80.42,44.00,80.30
RZ_2823456_13895,null,null,50,0,6,43.99,80.30,43.98,80.45,44.00,80.58,44.05,80.58,44.11,80.58,44.11,80.72,44.10,80.85,44.15,81.00,44.20,81.00,44.26,80.80,44.26,80.60,44.30,80.40,44.34,80.45,44.30,80.47,44.23,80.50,44.15,80.53,44.19,80.47,44.26,80.40,44.33,80.35,44.38,80.35,44.40,80.35,44.41,80.35,44.40,80.35,44.39,80.38,44.39,80.38,44.38,80.47,44.35,80.65,44.33,80.80,44.38,80.65,44.45,80.42,44.54,80.15,44.55,80.12,44.58,80.15,44.59,80.20,44.62,80.25,44.66,80.22,44.60,80.15,44.50,80.08,44.41,80.00,44.45,79.90,44.48,79.80,44.50,79.72,44.51,79.75,44.51,79.90,44.52,80.03,44.50,80.15,44.48,80.20,44.46,80.28,44.48,80.33,44.50,80.08
RZ_2823456_13896,null,null,50,0,6,44.52,79.80,44.56,79.55,44.59,79.58,44.64,79.60,44.69,79.55,44.73,79.53,44.75,79.50,44.76,79.50,44.76,79.47,44.77,79.42,44.80,79.40,44.86,79.35,44.89,79.35,44.85,79.42,44.77,79.47,44.71,79.40,44.76,79.25,44.86,79.03,44.95,78.97,44.96,79.28,44.91,79.65,44.86,79.95,44.90,79.90,44.94,79.92,44.99,80.00,44.98,80.12,44.99,80.20,45.00,80.28,45.00,80.28,45.02,80.05,45.01,79.80,44.99,79.60,44.96,79.65,44.99,79.72,45.09,79.75,45.17,79.80,45.15,79.88,45.06,79.95,45.09,80.05,45.21,80.10,45.34,80.12,45.34,80.05,45.33,79.95,45.34,79.85,45.33,79.83,45.33,79.88,45.33,79.88,45.33,79.85,45.34,79.80,45.33,79.88
RZ_2823456_13897,null,null,50,0,6,45.33,79.97,45.30,80.12,45.29,80.20,45.27,80.03,45.31,79.72,45.35,79.42,45.36,79.35,45.36,79.33,45.36,79.28,45.35,79.33,45.40,79.35,45.45,79.42,45.54,79.40,45.55,79.45,45.56,79.42,45.58,79.35,45.59,79.30,45.56,79.30,45.52,79.33,45.55,79.38,45.61,79.30,45.64,79.22,45.58,79.30,45.55,79.42,45.60,79.40,45.70,79.22,45.77,79.08,45.76,79.17,45.71,79.28,45.69,79.30,45.71,79.40,45.74,79.50,45.75,79.55,45.74,79.47,45.73,79.42,45.71,79.47,45.73,79.55,45.75,79.60,45.77,79.58,45.81,79.47,45.85,79.42,45.90,79.45,45.94,79.53,45.96,79.62,45.95,79.62,45.92,79.65,45.91,79.65,45.92,79.60,45.95,79.55,45.98,79.45
RZ_2823456_13898,null,null,50,0,6,45.99,79.40,45.96,79.42,45.94,79.47,45.92,79.53,46.01,79.50,46.09,79.42,46.14,79.38,46.12,79.30,46.10,79.28,46.08,79.30,46.04,79.38,46.04,79.40,46.05,79.28,46.05,79.15,46.06,79.05,46.08,79.05,46.09,79.00,46.10,78.92,46.12,78.85,46.15,78.88,46.16,79.00,46.16,79.10,46.15,79.15,46.12,79.15,46.09,79.15,46.10,78.92,46.19,78.72,46.26,78.72,46.35,78.97,46.36,79.20,46.35,79.05,46.31,78.90,46.29,78.75,46.31,78.95,46.31,79.15,46.30,79.33,46.30,79.28,46.33,79.28,46.35,79.28,46.39,79.35,46.44,79.35,46.52,79.35,46.56,79.40,46.61,79.45,46.64,79.47,46.59,79.45,46.49,79.40,46.40,79.42,46.39,79.42,46.40,79.40
RZ_2823456_13899,null,null,49,0,6,46.54,79.28,46.67,79.15,46.81,79.08,46.83,79.03,46.79,78.95,46.76,78.85,46.70,78.80,46.67,78.88,46.70,78.95,46.75,79.05,46.81,79.10,46.76,79.17,46.73,79.25,46.73,79.28,46.75,79.25,46.77,79.25,46.75,79.22,46.73,79.17,46.81,79.15,46.91,79.17,47.05,79.28,47.08,79.38,47.00,79.35,46.91,79.25,46.83,79.15,46.84,79.15,46.85,79.15,46.89,79.15,46.92,79.15,46.96,79.17,46.98,79.15,46.98,79.17,46.94,79.17,46.90,79.22,46.84,79.25,46.83,79.17,46.83,79.08,46.96,79.00,47.08,78.92,47.16,78.92,47.09,78.95,46.99,79.08,46.88,79.15,46.84,79.17,46.83,79.20,46.88,79.17,46.91,79.17,46.94,79.15,46.91,78.97
RZ_2823456_13900,null,null,50,0,2,46.92,78.72,47.00,78.45,47.08,78.35,47.15,78.33,47.14,78.38,47.14,78.50,47.12,78.58,47.08,78.58,47.02,78.47,47.01,78.40,47.06,78.35,47.11,78.35,47.11,78.38,47.11,78.40,47.10,78.40,47.09,78.33,47.10,78.28,47.11,78.28,47.12,78.25,47.14,78.22,47.15,78.20,47.14,78.20,47.16,78.28,47.21,78.55,47.26,78.80,47.21,78.95,47.15,78.90,47.06,78.75,47.04,78.60,47.06,78.47,47.11,78.53,47.16,78.55,47.17,78.58,47.19,78.60,47.21,78.62,47.26,78.65,47.30,78.65,47.29,78.70,47.27,78.75,47.30,78.62,47.35,78.53,47.35,78.45,47.31,78.53,47.29,78.55,47.29,78.50,47.33,78.47,47.39,78.47,47.44,78.47,47.49,78.47,47.50,78.50
RZ_2823456_13901,null,null,50,0,2,47.50,78.47,47.41,78.40,47.31,78.35,47.36,78.35,47.48,78.38,47.59,78.38,47.58,78.35,47.52,78.38,47.50,78.40,47.51,78.53,47.54,78.62,47.54,78.72,47.51,78.70,47.49,78.67,47.54,78.67,47.60,78.67,47.71,78.55,47.75,78.40,47.73,78.30,47.66,78.40,47.60,78.50,47.60,78.33,47.64,78.08,47.75,77.90,47.84,77.95,47.86,78.20,47.83,78.40,47.79,78.58,47.80,78.65,47.83,78.72,47.86,78.80,47.88,78.70,47.89,78.58,47.89,78.45,47.89,78.42,47.88,78.47,47.86,78.58,47.84,78.65,47.83,78.65,47.84,78.62,47.86,78.65,47.92,78.72,47.98,78.78,48.00,78.78,48.00,78.72,48.00,78.60,48.04,78.53,48.08,78.42,48.05,78.38,47.99,78.33
RZ_2823456_13902,null,null,50,0,2,47.91,78.28,47.91,78.30,47.92,78.35,47.96,78.38,48.00,78.42,48.04,78.50,48.04,78.58,48.04,78.53,48.05,78.42,48.06,78.35,48.16,78.33,48.24,78.30,48.29,78.22,48.25,78.12,48.21,78.00,48.21,78.00,48.23,78.05,48.24,78.10,48.19,78.35,48.11,78.62,48.04,78.88,48.02,78.83,48.06,78.78,48.16,78.72,48.27,78.53,48.33,78.33,48.30,78.12,48.29,78.10,48.31,78.10,48.35,78.12,48.36,78.12,48.36,78.12,48.35,78.10,48.33,78.08,48.29,78.08,48.33,78.03,48.36,78.03,48.39,78.05,48.36,78.15,48.34,78.28,48.34,78.38,48.34,78.42,48.39,78.30,48.44,78.20,48.49,78.25,48.48,78.55,48.48,78.85,48.50,78.85,48.54,78.78,48.60,78.72
RZ_2823456_13903,null,null,50,0,2,48.62,78.75,48.65,78.72,48.61,78.47,48.60,78.20,48.59,77.95,48.59,78.17,48.58,78.40,48.56,78.72,48.56,78.88,48.58,79.00,48.59,78.95,48.62,78.70,48.69,78.47,48.75,78.28,48.77,78.35,48.75,78.38,48.73,78.40,48.70,78.35,48.67,78.33,48.70,78.33,48.76,78.33,48.80,78.35,48.79,78.38,48.79,78.25,48.80,78.10,48.81,78.08,48.80,78.20,48.77,78.38,48.80,78.38,48.85,78.40,48.89,78.47,48.90,78.53,48.94,78.53,48.99,78.40,49.01,78.25,48.99,78.28,48.98,78.35,48.98,78.40,48.94,78.40,48.89,78.40,48.83,78.38,48.81,78.22,48.80,78.08,48.84,77.90,48.95,77.90,49.05,77.97,49.14,78.05,49.16,78.15,49.17,78.25,49.19,78.35
RZ_2823456_13904,null,null,50,0,2,49.34,78.40,49.49,78.38,49.76,78.35,49.90,78.38,50.17,78.15,50.56,77.97,51.19,77.85,51.84,77.95,52.48,78.05,53.05,77.75,53.66,77.20,54.25,76.67,54.79,76.47,55.54,76.35,56.08,76.20,56.70,76.08,57.08,75.72,57.62,75.42,58.12,75.12,58.65,75.20,59.10,75.15,59.55,75.03,59.88,74.75,60.14,74.58,60.38,74.20,60.60,73.95,60.75,73.75,60.76,73.78,60.80,73.38,60.98,72.90,61.15,72.40,61.36,72.40,61.42,72.40,61.49,72.40,61.49,72.33,61.49,72.17,61.54,71.72,61.61,71.33,61.76,71.03,61.85,71.00,61.92,71.05,61.92,71.12,61.92,70.95,62.00,70.62,62.06,70.33,62.10,70.47,62.08,70.72,62.05,70.85,62.04,70.75,62.02,70.72
RZ_2823456_13905,null,null,50,0,2,62.02,70.80,62.04,70.88,62.04,70.88,62.04,70.83,62.04,70.60,62.04,70.25,62.02,69.97,62.05,69.92,62.06,70.00,61.96,70.08,61.86,70.03,61.79,69.95,61.81,69.90,61.80,69.88,61.77,69.85,61.74,69.80,61.75,69.80,61.75,69.83,61.74,70.03,61.73,70.20,61.75,70.33,61.79,70.28,61.71,70.22,61.60,70.28,61.54,70.38,61.56,70.55,61.58,70.58,61.54,70.60,61.52,70.60,61.49,70.60,61.46,70.60,61.45,70.65,61.46,70.67,61.48,70.72,61.49,70.72,61.50,70.53,61.45,70.30,61.40,70.08,61.39,70.05,61.42,70.08,61.46,70.15,61.42,70.20,61.39,70.22,61.34,70.33,61.34,70.40,61.35,70.42,61.35,70.35,61.34,70.33,61.35,70.35,61.38,70.20
RZ_2823456_13906,null,null,50,0,2,61.39,70.03,61.36,69.85,61.34,69.88,61.35,69.90,61.33,69.95,61.26,69.97,61.21,69.95,61.17,69.90,61.17,69.85,61.19,69.83,61.20,69.78,61.20,69.72,61.17,69.72,61.15,69.70,61.14,69.70,61.11,69.75,61.10,69.80,61.15,69.80,61.19,69.75,61.24,69.78,61.33,69.88,61.42,69.95,61.45,69.97,61.41,69.95,61.36,70.03,61.35,70.10,61.31,70.05,61.30,69.95,61.33,69.83,61.36,69.80,61.35,69.75,61.33,69.70,61.29,69.72,61.30,69.78,61.35,69.88,61.40,69.95,61.41,69.92,61.38,69.85,61.35,69.78,61.35,69.72,61.36,69.72,61.38,69.67,61.36,69.60,61.34,69.50,61.38,69.50,61.42,69.40,61.48,69.33,61.48,69.42,61.46,69.62,61.46,69.80
RZ_2823456_13907,null,null,50,0,2,61.48,69.78,61.48,69.78,61.46,69.83,61.44,69.85,61.40,69.92,61.40,70.00,61.42,69.85,61.45,69.65,61.56,69.53,61.67,69.62,61.67,69.67,61.55,69.67,61.42,69.75,61.50,69.85,61.54,70.00,61.58,70.05,61.60,70.00,61.65,69.90,61.66,69.78,61.62,69.60,61.59,69.40,61.59,69.22,61.58,69.17,61.56,69.12,61.55,69.05,61.56,68.97,61.56,68.95,61.58,69.00,61.59,69.10,61.60,68.97,61.60,68.83,61.55,68.67,61.49,68.67,61.49,68.67,61.55,68.67,61.61,68.83,61.61,68.95,61.64,68.88,61.66,68.67,61.71,68.40,61.74,68.33,61.77,68.33,61.79,68.47,61.83,68.62,61.86,68.60,61.83,68.42,61.76,68.25,61.70,68.50,61.71,68.85,61.73,69.08
RZ_2823456_13908,null,null,50,0,2,61.71,68.90,61.69,68.75,61.67,68.70,61.73,68.70,61.76,68.65,61.80,68.62,61.80,68.60,61.79,68.70,61.77,68.85,61.76,69.03,61.75,69.10,61.74,68.95,61.73,68.85,61.73,68.72,61.74,68.62,61.75,68.50,61.76,68.40,61.81,68.58,61.86,68.67,61.91,68.75,61.98,68.72,62.06,68.60,62.06,68.45,61.99,68.47,61.88,68.60,61.83,68.62,61.81,68.50,61.85,68.45,61.90,68.53,61.90,68.70,61.91,68.80,61.92,68.83,61.94,68.75,61.94,68.55,61.92,68.53,61.92,68.55,61.95,68.67,61.95,68.85,61.95,68.97,61.96,68.83,61.95,68.55,61.95,68.28,61.96,68.22,62.04,68.17,62.11,68.25,62.15,68.38,62.15,68.50,62.15,68.58,62.16,68.65,62.11,68.75
RZ_2823456_13909,null,null,50,0,2,62.08,68.78,62.01,68.65,61.99,68.38,62.00,68.10,62.04,68.03,62.06,68.05,62.04,68.10,62.01,68.12,61.99,68.12,62.08,68.12,62.17,68.12,62.25,68.10,62.20,68.08,62.12,68.12,62.08,68.17,62.14,68.33,62.24,68.42,62.27,68.40,62.23,68.17,62.17,67.95,62.19,67.78,62.19,67.75,62.20,67.72,62.20,67.75,62.19,67.78,62.19,67.78,62.19,67.75,62.19,67.67,62.20,67.62,62.21,67.65,62.21,67.75,62.24,67.88,62.26,67.95,62.24,67.95,62.17,67.97,62.12,68.03,62.12,68.08,62.12,68.10,62.12,68.00,62.14,67.92,62.15,67.83,62.15,68.00,62.24,68.12,62.31,68.20,62.30,68.12,62.21,67.97,62.23,67.83,62.33,67.70,62.41,67.70,62.40,67.70
RZ_2823456_13910,null,null,50,0,2,62.40,67.65,62.33,67.58,62.26,67.62,62.20,67.83,62.19,68.08,62.19,68.20,62.17,68.20,62.17,68.22,62.17,68.22,62.24,68.10,62.29,67.97,62.29,67.75,62.23,67.62,62.16,67.53,62.17,67.55,62.20,67.62,62.21,67.65,62.23,67.60,62.23,67.50,62.23,67.40,62.29,67.40,62.35,67.38,62.41,67.42,62.39,67.53,62.36,67.60,62.30,67.60,62.26,67.58,62.21,67.50,62.21,67.42,62.31,67.38,62.40,67.40,62.49,67.47,62.46,67.53,62.44,67.38,62.45,67.20,62.46,67.10,62.49,67.15,62.46,67.28,62.42,67.33,62.39,67.45,62.35,67.50,62.33,67.58,62.39,67.60,62.48,67.60,62.56,67.58,62.56,67.45,62.59,67.20,62.61,66.97,62.56,67.03,62.50,67.22
RZ_2823456_13911,null,null,50,0,2,62.51,67.42,62.59,67.30,62.64,67.17,62.60,67.05,62.54,67.05,62.50,67.05,62.46,67.12,62.42,67.20,62.40,67.05,62.44,66.83,62.49,66.62,62.55,66.62,62.56,66.67,62.58,66.75,62.58,66.83,62.58,66.80,62.56,66.75,62.55,66.75,62.52,66.80,62.56,66.85,62.61,66.85,62.61,66.80,62.56,66.70,62.51,66.62,62.51,66.62,62.50,66.65,62.51,66.67,62.51,66.65,62.52,66.55,62.51,66.45,62.50,66.70,62.45,67.03,62.41,67.33,62.44,67.30,62.50,67.03,62.56,66.75,62.59,66.40,62.56,66.30,62.56,66.35,62.55,66.47,62.60,66.60,62.65,66.60,62.69,66.60,62.65,66.78,62.64,66.97,62.64,67.17,62.62,67.17,62.61,67.10,62.59,67.03,62.60,66.95
RZ_2823456_13912,null,null,50,0,2,62.60,66.78,62.58,66.60,62.56,66.45,62.55,66.45,62.55,66.42,62.55,66.40,62.54,66.62,62.52,66.85,62.54,67.05,62.56,66.92,62.56,66.75,62.52,66.55,62.44,66.47,62.40,66.42,62.35,66.38,62.39,66.33,62.48,66.35,62.55,66.42,62.60,66.55,62.59,66.67,62.56,66.78,62.54,66.75,62.52,66.72,62.50,66.72,62.46,66.80,62.44,66.90,62.46,67.03,62.50,67.10,62.54,66.78,62.51,66.45,62.50,66.17,62.50,66.20,62.52,66.42,62.55,66.62,62.56,66.80,62.58,66.67,62.58,66.55,62.56,66.40,62.55,66.38,62.52,66.35,62.50,66.33,62.45,66.38,62.42,66.42,62.45,66.47,62.51,66.42,62.59,66.38,62.60,66.33,62.61,66.35,62.61,66.35,62.61,66.35
RZ_2823456_13913,null,null,51,0,2,62.60,66.38,62.56,66.35,62.51,66.35,62.49,66.20,62.46,66.05,62.46,65.92,62.44,65.90,62.40,66.00,62.39,66.12,62.41,66.10,62.44,65.97,62.44,65.88,62.36,65.75,62.34,65.67,62.31,65.65,62.33,65.70,62.33,65.60,62.33,65.50,62.33,65.42,62.34,65.45,62.35,65.45,62.36,65.42,62.36,65.40,62.36,65.30,62.36,65.20,62.38,65.25,62.39,65.42,62.39,65.50,62.38,65.40,62.36,65.20,62.35,65.12,62.29,64.97,62.23,64.92,62.17,65.10,62.23,65.35,62.27,65.58,62.26,65.55,62.17,65.62,62.19,65.72,62.25,65.83,62.33,65.85,62.31,65.78,62.31,65.62,62.30,65.47,62.29,65.38,62.26,65.30,62.25,65.25,62.23,65.22,62.21,65.10,62.19,65.00,62.17,65.00
RZ_2823456_13914,null,null,50,90,2,62.16,65.12,62.14,65.22,62.12,65.17,62.11,65.08,62.11,65.00,62.10,64.95,62.10,64.95,62.09,65.08,62.06,65.17,62.05,65.30,62.08,65.30,62.10,65.25,62.12,65.20,62.10,65.17,62.08,65.20,62.06,65.25,62.08,65.30,62.10,65.33,62.10,65.35,62.11,65.25,62.12,65.15,62.12,65.05,62.20,64.83,62.26,64.60,62.30,64.38,62.24,64.55,62.16,64.88,62.11,65.20,62.08,65.35,62.05,65.30,62.15,65.08,62.29,64.90,62.30,64.70,62.19,64.62,62.06,64.60,62.05,64.62,62.04,64.58,62.02,64.47,62.10,64.50,62.20,64.65,62.27,64.78,62.23,64.78,62.12,64.62,62.04,64.53,61.96,64.38,61.98,64.28,61.96,64.42,61.96,64.62,61.99,64.62,62.01,64.40
RZ_2823456_13915,null,null,49,0,2,61.98,64.22,61.94,64.25,61.95,64.28,62.00,64.33,62.05,64.35,62.05,64.33,62.01,64.28,61.96,64.22,61.92,64.42,61.95,64.47,61.99,64.47,62.01,64.30,62.04,64.35,62.04,64.47,62.02,64.60,61.96,64.62,61.92,64.62,61.96,64.40,62.06,64.20,62.16,64.05,62.19,64.08,62.21,64.10,62.21,63.80,62.16,63.52,62.10,63.27,62.05,63.40,62.04,63.55,62.04,63.67,62.02,63.80,62.04,63.90,62.09,64.10,62.16,64.22,62.21,64.42,62.24,64.53,62.14,64.47,62.04,64.35,61.98,64.05,62.09,63.90,62.21,63.77,62.24,63.83,62.20,64.12,62.16,64.40,62.16,64.55,62.21,64.55,62.26,64.53,62.24,64.53,62.19,64.40,62.15,64.22,62.16,64.10
RZ_2823456_13916,null,null,50,90,2,62.16,64.03,62.21,63.88,62.26,63.75,62.29,63.85,62.29,64.03,62.25,64.28,62.21,64.30,62.19,64.33,62.20,64.28,62.24,63.98,62.30,63.70,62.30,63.67,62.26,63.95,62.23,64.12,62.19,64.03,62.20,63.92,62.19,63.90,62.17,63.90,62.15,63.90,62.23,63.85,62.29,63.83,62.36,63.80,62.38,63.83,62.36,63.88,62.35,63.92,62.34,63.92,62.31,63.88,62.25,63.95,62.20,64.03,62.17,64.00,62.20,63.92,62.21,63.85,62.21,63.88,62.21,63.90,62.24,63.88,62.26,63.85,62.25,63.83,62.21,63.88,62.17,63.95,62.21,64.05,62.24,64.12,62.27,64.17,62.27,64.20,62.24,64.15,62.21,64.03,62.26,63.90,62.34,63.80,62.41,63.80,62.41,63.95,62.41,64.12
RZ_2823456_13917,null,null,51,0,2,62.40,64.30,62.44,64.33,62.50,64.40,62.58,64.47,62.62,64.53,62.64,64.42,62.65,64.12,62.62,63.83,62.58,63.62,62.54,63.60,62.52,63.55,62.52,63.52,62.52,63.48,62.52,63.45,62.51,63.48,62.46,63.50,62.42,63.58,62.39,63.60,62.36,63.58,62.35,63.55,62.33,63.50,62.36,63.50,62.41,63.45,62.45,63.40,62.46,63.30,62.42,63.23,62.39,63.15,62.36,63.25,62.35,63.42,62.34,63.58,62.34,63.62,62.33,63.67,62.33,63.70,62.33,63.80,62.33,63.90,62.35,64.00,62.35,64.05,62.34,63.88,62.39,63.73,62.48,63.52,62.50,63.52,62.45,63.55,62.39,63.55,62.38,63.52,62.40,63.50,62.42,63.33,62.46,63.17,62.48,63.08,62.48,63.23,62.46,63.38,62.48,63.45
RZ_2823456_13918,null,null,49,90,0,62.49,63.48,62.49,63.45,62.48,63.42,62.46,63.40,62.44,63.42,62.41,63.48,62.42,63.30,62.42,63.05,62.49,63.05,62.54,63.27,62.59,63.50,62.59,63.42,62.56,63.35,62.52,63.25,62.50,63.30,62.50,63.38,62.48,63.42,62.46,63.42,62.45,63.45,62.46,63.55,62.45,63.62,62.42,63.77,62.45,63.88,62.49,63.95,62.54,63.85,62.55,63.92,62.58,64.03,62.64,63.88,62.69,63.60,62.76,63.25,62.80,63.17,62.81,63.08,62.79,63.08,62.75,63.15,62.67,63.35,62.60,63.52,62.50,63.67,62.49,63.70,62.48,63.75,62.54,63.73,62.64,63.65,62.73,63.58,62.69,63.55,62.64,63.50,62.60,63.48,62.64,63.45,62.65,63.55,62.65,63.62,62.62,63.75
RZ_2823456_13919,null,null,50,0,0,62.61,63.80,62.58,63.85,62.56,63.73,62.55,63.60,62.54,63.62,62.55,63.70,62.56,63.73,62.58,63.70,62.60,63.73,62.65,63.67,62.70,63.55,62.73,63.45,62.66,63.50,62.61,63.58,62.56,63.52,62.60,63.40,62.69,63.40,62.76,63.58,62.80,63.75,62.79,63.77,62.77,63.60,62.79,63.40,62.80,63.25,62.77,63.30,62.74,63.35,62.69,63.48,62.67,63.58,62.69,63.48,62.73,63.27,62.75,63.05,62.74,63.02,62.70,63.17,62.65,63.38,62.64,63.52,62.65,63.45,62.70,63.35,62.74,63.30,62.73,63.48,62.69,63.70,62.67,63.70,62.71,63.48,62.73,63.25,62.73,63.25,62.71,63.20,62.73,63.12,62.75,63.08,62.76,63.08,62.77,63.05,62.77,63.05,62.76,63.05
RZ_2823456_13920,null,null,50,90,0,62.76,63.00,62.76,62.95,62.76,62.92,62.77,63.02,62.76,63.05,62.75,63.00,62.69,63.25,62.64,63.52,62.60,63.50,62.61,63.15,62.61,63.05,62.60,63.30,62.61,63.50,62.62,63.48,62.64,63.42,62.66,63.30,62.67,63.17,62.70,63.02,62.70,63.00,62.69,63.35,62.67,63.70,62.69,63.60,62.71,63.15,62.77,62.77,62.81,62.95,62.84,63.17,62.84,63.33,62.84,63.45,62.83,63.50,62.83,63.55,62.83,63.55,62.84,63.58,62.79,63.58,62.75,63.42,62.71,63.27,62.75,63.12,62.79,63.12,62.81,63.20,62.80,63.27,62.83,63.33,62.86,63.27,62.88,63.23,62.85,63.33,62.83,63.45,62.83,63.58,62.84,63.58,62.86,63.62,63.06,63.70,63.39,63.88,63.76,63.98
RZ_2823456_13921,null,null,50,0,0,64.20,64.05,64.51,64.10,65.15,64.22,65.70,64.15,66.66,64.00,67.38,63.67,68.30,63.50,69.15,62.85,70.17,62.35,71.15,61.67,72.10,60.70,73.12,59.58,74.15,58.55,75.26,58.10,76.05,57.05,76.99,56.10,77.76,55.17,78.72,54.45,79.51,53.77,80.35,52.95,81.19,52.45,82.14,51.75,83.00,50.77,83.95,49.58,85.03,48.23,86.12,46.98,87.01,45.95,87.69,44.73,88.20,43.50,88.79,41.98,89.24,40.92,89.62,40.23,90.00,39.50,90.39,38.80,91.00,37.88,91.46,37.33,91.91,36.45,92.26,35.95,92.59,35.48,92.80,35.35,92.92,34.77,93.11,34.02,93.28,33.05,93.56,32.50,93.88,32.15,94.14,31.80,94.22,31.48,94.25,30.50,94.39,29.77,94.53,29.02
RZ_2823456_13922,null,null,50,90,0,94.66,28.93,94.66,28.85,94.61,28.75,94.53,28.62,94.39,28.20,94.25,27.85,94.15,27.52,94.00,27.48,93.81,27.35,93.65,27.25,93.47,27.23,93.39,27.18,93.29,27.07,93.29,27.05,93.09,27.07,92.88,27.10,92.67,27.10,92.67,27.05,92.67,27.02,92.64,27.20,92.50,27.43,92.38,27.65,92.21,27.68,92.14,27.73,92.11,27.73,92.16,27.77,92.12,27.82,91.97,27.77,91.84,27.70,91.80,27.52,91.80,27.45,91.80,27.65,91.80,27.93,91.75,28.23,91.70,28.25,91.65,28.07,91.64,27.90,91.59,27.73,91.51,27.98,91.40,28.23,91.36,28.43,91.34,28.40,91.38,28.38,91.40,28.38,91.42,28.27,91.40,28.15,91.36,28.23,91.33,28.43,91.33,28.52,91.33,28.40
RZ_2823456_13923,null,null,50,0,0,91.33,28.25,91.36,28.15,91.40,28.15,91.42,28.20,91.42,28.38,91.34,28.60,91.25,28.73,91.17,28.75,91.17,28.70,91.19,28.57,91.20,28.50,91.22,28.40,91.25,28.38,91.25,28.50,91.17,28.65,91.10,28.77,91.09,28.62,91.11,28.48,91.12,28.40,91.12,28.50,91.12,28.62,91.12,28.62,91.14,28.57,91.20,28.55,91.24,28.60,91.26,28.55,91.25,28.50,91.21,28.43,91.16,28.45,91.20,28.48,91.28,28.52,91.24,28.43,91.11,28.27,90.97,28.30,90.96,28.48,90.96,28.62,91.00,28.57,91.05,28.52,91.11,28.52,91.16,28.55,91.14,28.52,91.08,28.52,91.01,28.50,91.06,28.30,91.17,28.18,91.28,28.10,91.21,28.18,91.08,27.98,90.96,27.75,91.00,27.50
RZ_2823456_13924,null,null,50,90,0,91.05,27.50,91.10,27.55,91.12,27.60,91.12,27.70,91.09,27.73,91.04,27.75,91.03,27.85,91.05,27.90,91.10,27.95,91.12,27.93,91.20,27.88,91.25,27.80,91.29,27.62,91.28,27.48,91.26,27.45,91.25,27.52,91.24,27.60,91.20,27.55,91.17,27.45,91.17,27.38,91.17,27.32,91.20,27.27,91.20,27.15,91.24,27.07,91.26,26.95,91.28,26.90,91.26,27.10,91.24,27.43,91.22,27.75,91.21,27.75,91.21,27.60,91.19,27.40,91.15,27.25,91.09,27.18,91.08,27.18,91.19,27.07,91.31,26.90,91.44,26.70,91.44,26.60,91.40,26.60,91.35,26.57,91.29,26.52,91.28,26.57,91.22,26.62,91.20,26.68,91.16,26.68,91.22,26.62,91.28,26.55,91.31,26.48,91.29,26.43
RZ_2823456_13925,null,null,50,0,0,91.26,26.38,91.25,26.32,91.25,26.38,91.26,26.52,91.22,26.60,91.17,26.55,91.19,26.43,91.25,26.38,91.36,26.40,91.41,26.45,91.44,26.50,91.39,26.55,91.34,26.55,91.28,26.52,91.25,26.50,91.33,26.48,91.40,26.38,91.38,26.30,91.26,26.23,91.16,26.25,91.15,26.40,91.16,26.57,91.19,26.62,91.20,26.55,91.20,26.45,91.22,26.30,91.25,26.12,91.25,26.00,91.22,26.05,91.20,26.12,91.10,26.02,90.97,25.90,90.65,25.80,90.36,25.82,89.99,25.80,89.71,25.73,89.29,25.62,88.81,25.60,88.45,25.60,88.15,25.65,87.85,25.88,87.53,26.07,87.17,26.20,86.95,26.12,86.59,25.93,86.36,25.75,85.97,25.57,85.71,25.55,85.41,25.52,85.15,25.52
RZ_2823456_13926,null,null,50,90,0,84.90,25.50,84.56,25.43,84.39,25.38,84.16,25.32,83.94,25.15,83.62,24.95,83.36,24.68,83.31,24.65,83.34,24.62,83.17,24.65,82.97,24.75,82.78,24.85,82.76,24.85,82.75,24.73,82.69,24.62,82.60,24.68,82.53,24.73,82.49,24.80,82.39,24.80,82.28,24.75,82.19,24.68,82.20,24.50,82.22,24.32,82.22,24.20,82.25,24.12,82.29,24.15,82.31,24.15,82.30,24.00,82.29,23.82,82.26,23.57,82.25,23.48,82.25,23.43,82.25,23.48,82.31,23.48,82.38,23.43,82.40,23.60,82.34,23.85,82.26,23.88,82.24,23.70,82.29,23.52,82.34,23.70,82.40,23.80,82.44,23.90,82.49,23.88,82.54,23.77,82.55,23.57,82.55,23.38,82.55,23.35,82.56,23.52,82.56,23.65
RZ_2823456_13927,null,null,51,0,0,82.54,23.73,82.50,23.70,82.49,23.70,82.49,23.75,82.56,23.77,82.65,23.77,82.72,23.77,82.72,23.77,82.71,23.85,82.71,23.90,82.71,23.95,82.75,23.85,82.79,23.73,82.81,23.62,82.80,23.62,82.83,23.68,82.85,23.75,82.88,23.85,82.85,23.90,82.86,23.85,82.89,23.80,82.92,23.75,82.95,23.70,82.95,23.95,82.92,24.23,82.91,24.35,82.91,24.02,82.91,23.77,82.91,23.70,82.90,23.98,82.90,24.20,82.90,24.38,82.88,24.38,82.84,24.38,82.92,24.27,83.04,24.10,83.14,23.90,83.11,23.82,83.09,23.77,83.09,23.85,83.09,24.02,83.09,24.18,83.09,24.27,83.10,24.27,83.11,24.27,83.11,24.27,83.12,24.27,83.14,24.30,83.15,24.38,83.10,24.45,83.06,24.52
RZ_2823456_13928,null,null,50,90,0,83.05,24.50,83.10,24.20,83.09,23.93,83.04,23.85,82.97,24.02,82.95,24.20,82.99,24.20,83.04,24.23,83.08,24.25,83.08,24.32,83.06,24.40,83.06,24.40,83.05,24.27,83.05,24.05,83.05,23.90,83.06,23.98,83.05,24.18,83.04,24.40,83.03,24.48,83.06,24.38,83.08,24.30,83.10,24.23,83.09,24.30,83.08,24.38,83.06,24.43,83.06,24.45,83.08,24.40,83.10,24.32,83.09,24.23,83.05,24.07,83.03,23.98,82.99,23.90,82.95,23.95,82.96,24.05,83.05,24.10,83.12,24.10,83.12,24.05,83.10,23.93,83.10,23.80,83.06,23.68,83.03,23.68,82.96,23.70,82.94,23.75,82.92,23.98,82.91,24.15,82.89,24.30,82.92,24.25,82.97,24.20,83.03,24.15,83.00,24.15
RZ_2823456_13929,null,null,50,0,0,82.97,24.07,83.01,24.00,83.08,23.93,83.12,23.98,83.12,24.02,83.14,24.07,83.15,24.12,83.17,24.07,83.17,24.02,83.14,23.98,83.09,24.10,83.05,24.23,83.06,24.32,83.09,24.30,83.10,24.23,83.11,24.20,83.11,24.18,83.10,24.18,83.11,24.18,83.04,24.18,82.96,24.18,82.96,24.15,83.01,24.10,83.06,24.15,83.05,24.20,83.05,24.10,83.04,23.93,83.01,23.77,82.88,23.77,82.69,23.77,82.45,23.80,82.25,23.82,81.85,23.95,81.51,23.98,81.03,24.00,80.70,24.12,80.22,24.45,79.84,24.88,79.39,25.05,78.85,25.10,78.45,25.20,78.20,25.55,78.06,26.02,77.91,26.35,77.76,26.43,77.70,26.40,77.61,26.35,77.50,26.30,77.42,26.32,77.38,26.38
RZ_2823456_13930,null,null,50,90,0,77.25,26.48,77.10,26.55,77.00,26.62,76.97,26.65,77.00,26.65,77.04,26.62,77.09,26.55,77.05,26.50,77.00,26.40,76.95,26.35,76.94,26.32,76.91,26.50,76.91,26.68,76.91,26.85,76.94,26.82,76.94,26.73,76.94,26.65,77.01,26.75,77.11,26.80,77.19,26.85,77.17,26.75,77.14,26.65,77.14,26.52,77.14,26.68,77.15,26.95,77.10,26.98,77.08,26.75,77.06,26.55,77.08,26.55,77.06,26.62,77.11,26.73,77.20,26.90,77.28,26.95,77.30,27.02,77.28,26.93,77.24,26.82,77.19,26.75,77.24,26.75,77.31,26.68,77.39,26.60,77.39,26.50,77.42,26.48,77.46,26.55,77.49,26.60,77.47,26.65,77.50,26.65,77.53,26.73,77.55,26.80,77.55,26.90,77.54,27.00
RZ_2823456_13931,null,null,50,0,0,77.53,27.00,77.53,26.95,77.53,26.95,77.58,27.02,77.62,26.93,77.69,26.77,77.69,26.57,77.67,26.52,77.67,26.40,77.71,26.25,77.74,26.12,77.76,26.18,77.76,26.30,77.78,26.45,77.80,26.48,77.80,26.40,77.79,26.30,77.76,26.30,77.76,26.52,77.78,26.75,77.80,26.62,77.84,26.38,77.86,26.27,77.90,26.45,77.89,26.62,77.85,26.65,77.80,26.70,77.78,26.68,77.79,26.62,77.83,26.57,77.85,26.60,77.85,26.65,77.88,26.73,77.89,26.82,77.91,26.90,77.91,26.95,77.88,26.98,77.85,26.90,77.83,26.82,77.85,26.75,77.85,26.73,77.83,26.73,77.80,26.73,77.81,26.82,77.84,26.95,77.84,27.07,77.81,27.00,77.85,26.93,77.92,26.85,78.00,26.95
RZ_2823456_13932,null,null,50,90,0,78.03,27.05,77.96,27.12,77.89,27.00,77.88,26.88,77.97,26.80,78.08,26.80,78.06,27.05,78.01,27.30,77.97,27.15,78.00,26.77,78.04,26.43,78.06,26.45,78.04,26.55,78.00,26.68,77.96,26.80,77.95,26.93,77.95,27.00,77.94,27.10,77.94,27.20,77.94,27.27,77.94,27.23,77.92,27.10,77.91,26.98,77.90,26.98,77.88,27.00,77.85,27.00,77.85,27.05,77.89,27.07,77.92,27.02,77.95,26.95,77.97,26.93,78.00,27.00,78.04,27.00,78.06,26.98,78.09,26.98,78.10,27.15,78.11,27.27,78.12,27.52,78.12,27.65,78.12,27.70,78.11,27.65,78.11,27.57,78.11,27.57,78.11,27.85,78.11,28.15,78.15,28.48,78.22,28.88,78.40,29.25,78.54,29.68,78.69,30.05
RZ_2823456_13933,null,null,50,0,0,78.76,30.62,78.84,31.30,78.95,32.12,79.00,32.83,79.06,33.75,79.04,34.52,79.01,35.23,79.00,36.25,78.99,36.95,78.97,37.80,79.01,38.10,79.03,38.65,79.04,39.35,79.22,40.25,79.40,41.12,79.50,41.80,79.41,42.40,79.40,43.38,79.46,44.65,79.53,46.52,79.50,48.15,79.46,49.85,79.35,51.35,79.22,52.58,79.10,53.80,79.12,54.85,79.15,56.10,79.21,57.62,79.29,58.70,79.38,60.10,79.41,61.52,79.39,63.35,79.31,65.78,79.22,67.55,79.10,69.53,78.85,71.53,78.60,74.17,78.34,76.40,78.11,78.45,77.86,80.95,77.65,83.72,77.44,86.45,77.24,88.60,77.05,90.85,76.97,92.88,76.86,94.78,76.74,96.83,76.61,98.75,76.35,101.17,76.12,103.10
RZ_2823456_13934,null,null,50,90,0,75.81,105.45,75.64,107.62,75.41,110.30,75.24,112.90,75.04,114.83,74.78,116.78,74.55,118.35,74.35,120.45,74.16,122.53,73.92,124.80,73.69,126.85,73.44,128.78,73.20,130.85,73.04,132.82,72.75,135.20,72.40,137.30,72.00,139.68,71.72,141.78,71.49,143.75,71.22,145.32,71.00,146.93,70.79,148.75,70.62,151.05,70.47,152.82,70.28,154.88,70.14,156.15,69.99,157.78,69.88,159.30,69.72,161.35,69.59,163.10,69.40,164.68,69.22,166.15,69.04,167.88,68.89,168.93,68.67,170.53,68.30,171.95,67.92,173.53,67.64,174.53,67.51,175.50,67.34,176.93,67.04,178.05,66.72,179.57,66.46,180.78,66.26,182.05,66.09,183.20,65.94,184.12,65.81,185.53,65.71,186.68,65.62,188.22,65.64,189.12
RZ_2823456_13935,null,null,50,0,0,65.75,189.80,65.81,190.05,66.06,190.60,66.24,190.95,66.39,191.53,66.38,192.43,66.36,193.32,66.39,193.97,66.36,194.43,66.34,195.00,66.28,195.68,66.34,196.15,66.41,196.53,66.58,196.90,66.65,197.12,66.76,197.32,66.85,197.28,66.95,196.57,67.03,195.90,67.12,195.32,67.28,195.30,67.42,195.28,67.50,195.30,67.50,195.35,67.51,195.32,67.56,195.12,67.70,194.68,67.79,194.30,67.85,193.97,67.84,193.70,67.86,193.35,67.90,193.05,67.97,192.72,68.12,192.07,68.26,191.43,68.41,191.00,68.45,191.03,68.51,190.90,68.53,190.45,68.54,190.03,68.55,189.65,68.55,189.57,68.54,189.53,68.55,189.45,68.58,189.10,68.69,188.60,68.83,188.07,68.95,187.75,68.90,187.60,68.83,187.57
RZ_2823456_13936,null,null,50,90,0,68.76,187.53,68.83,187.30,68.90,187.07,68.95,187.00,69.03,187.10,69.09,187.20,69.12,187.15,69.10,187.07,69.06,186.95,69.08,186.80,69.09,186.60,69.10,186.47,69.10,186.40,69.11,186.22,69.15,186.00,69.20,185.75,69.24,185.85,69.28,185.93,69.29,185.95,69.30,185.82,69.31,185.70,69.34,185.55,69.34,185.40,69.34,185.40,69.33,185.50,69.33,185.47,69.35,185.35,69.38,185.30,69.39,185.43,69.38,185.57,69.38,185.62,69.39,185.28,69.39,184.93,69.38,184.75,69.35,184.93,69.33,185.15,69.31,185.22,69.30,185.28,69.38,185.30,69.47,184.95,69.59,184.60,69.61,184.57,69.62,184.88,69.64,184.97,69.56,184.75,69.47,184.32,69.38,184.07,69.38,184.15,69.36,184.40,69.31,184.62
RZ_2823456_13937,null,null,50,0,0,69.28,184.45,69.24,184.22,69.28,184.05,69.35,184.03,69.41,184.00,69.41,183.97,69.44,183.78,69.47,183.60,69.51,183.57,69.49,183.72,69.47,183.80,69.47,183.70,69.46,183.80,69.42,184.03,69.41,184.10,69.40,184.15,69.41,184.20,69.46,184.38,69.53,184.32,69.55,184.25,69.50,184.25,69.42,184.28,69.44,183.93,69.49,183.55,69.58,183.10,69.62,183.05,69.60,182.97,69.59,182.90,69.58,182.85,69.58,182.85,69.56,182.93,69.55,183.12,69.53,183.15,69.49,183.12,69.58,183.15,69.67,183.28,69.72,183.60,69.64,183.93,69.55,184.28,69.56,183.95,69.61,183.50,69.66,183.05,69.72,183.38,69.78,183.68,69.81,183.90,69.79,183.70,69.76,183.47,69.78,183.35,69.78,183.45,69.74,183.57
RZ_2823456_13938,null,null,50,90,0,69.64,183.62,69.58,183.28,69.58,182.93,69.67,182.68,69.75,182.60,69.76,182.57,69.71,182.60,69.65,182.65,69.64,182.65,69.61,182.57,69.65,182.50,69.69,182.55,69.71,182.80,69.69,183.05,69.69,182.90,69.70,182.60,69.78,182.32,69.85,182.30,69.90,182.25,69.88,182.28,69.90,182.30,69.94,182.18,69.99,182.03,69.99,181.85,69.94,181.85,69.88,181.90,69.81,182.10,69.80,182.30,69.80,182.22,69.75,181.97,69.70,181.62,69.62,181.57,69.60,181.70,69.58,181.90,69.60,182.05,69.65,182.00,69.69,181.95,69.65,181.95,69.60,181.95,69.56,181.95,69.58,181.93,69.59,181.88,69.61,181.75,69.61,181.65,69.60,181.62,69.67,181.68,69.78,181.45,69.91,181.18,69.94,180.97,69.90,181.10
RZ_2823456_13939,null,null,50,0,0,69.85,181.25,69.84,181.32,69.89,181.35,69.92,181.32,69.89,181.30,69.84,181.32,69.78,181.32,69.79,181.12,69.80,180.95,69.83,180.78,69.91,180.70,69.99,180.57,70.12,180.53,70.17,180.60,70.15,180.60,70.08,180.55,70.05,180.40,70.11,180.25,70.16,180.18,70.16,180.30,70.15,180.45,70.14,180.50,70.15,180.20,70.15,179.88,70.17,179.55,70.11,179.70,70.06,179.88,70.05,180.10,70.06,180.20,70.10,180.25,70.10,180.28,70.11,180.28,70.11,180.30,70.00,180.38,69.91,180.20,69.91,179.97,70.01,179.75,70.10,179.75,70.11,179.75,70.14,179.72,70.15,179.70,70.17,179.68,70.16,179.65,70.16,179.65,70.16,179.60,70.16,179.68,70.14,179.75,70.09,179.85,70.08,179.82,70.08,179.80
RZ_2823456_13940,null,null,50,90,0,70.09,179.78,70.09,179.75,70.08,179.72,70.08,179.68,70.08,179.65,70.05,179.62,70.00,179.57,69.94,179.57,69.90,179.60,69.91,179.43,69.91,179.20,69.91,178.97,69.90,178.88,69.89,178.70,69.83,178.47,69.79,178.10,69.78,177.88,69.84,177.72,69.94,177.40,69.99,177.00,69.94,176.78,69.83,176.95,69.74,176.68,69.70,176.22,69.67,175.78,69.53,175.43,69.39,175.07,69.20,174.70,69.10,174.62,69.08,174.53,69.10,174.50,69.10,174.40,69.08,174.30,68.91,174.20,68.70,174.25,68.50,174.30,68.44,174.20,68.50,174.07,68.56,173.97,68.58,173.93,68.53,173.80,68.49,173.68,68.49,173.65,68.49,173.70,68.50,173.72,68.49,173.60,68.50,173.32,68.53,172.90,68.55,172.60,68.49,172.45
RZ_2823456_13941,null,null,50,0,0,68.40,172.55,68.34,172.85,68.35,173.15,68.36,173.32,68.36,173.30,68.39,172.82,68.41,172.40,68.39,172.30,68.35,172.62,68.38,172.95,68.44,173.00,68.50,173.05,68.50,173.03,68.54,172.88,68.56,172.75,68.58,172.70,68.55,172.75,68.49,172.60,68.44,172.43,68.38,172.40,68.35,172.72,68.33,173.05,68.36,173.20,68.42,173.10,68.49,172.97,68.49,172.85,68.47,172.85,68.47,172.80,68.47,172.72,68.46,172.72,68.45,172.78,68.45,172.78,68.45,172.72,68.44,172.97,68.41,173.22,68.42,173.18,68.47,172.88,68.49,172.70,68.47,172.85,68.45,173.10,68.41,173.32,68.39,173.55,68.36,173.60,68.36,173.43,68.38,173.22,68.38,173.10,68.38,173.03,68.38,173.15,68.36,173.28,68.39,173.45
RZ_2823456_13942,null,null,50,90,0,68.44,173.50,68.51,173.38,68.50,173.18,68.46,172.97,68.45,172.70,68.50,172.40,68.56,172.12,68.56,172.15,68.51,172.50,68.45,172.93,68.36,173.35,68.34,173.45,68.33,173.53,68.30,173.62,68.31,173.40,68.38,173.03,68.44,172.72,68.47,172.72,68.51,172.78,68.58,172.78,68.62,172.97,68.62,173.18,68.60,173.30,68.58,173.25,68.56,173.18,68.54,173.10,68.51,172.93,68.53,172.50,68.54,172.15,68.56,171.88,68.54,172.10,68.54,172.35,68.51,172.72,68.54,172.90,68.55,173.07,68.60,172.85,68.62,172.57,68.62,172.30,68.58,172.25,68.55,172.15,68.56,172.10,68.59,172.30,68.61,172.55,68.60,172.72,68.61,172.55,68.58,172.32,68.54,172.18,68.51,172.15,68.51,172.20,68.56,172.30
RZ_2823456_13943,null,null,50,0,0,68.60,172.25,68.65,172.15,68.64,172.10,68.62,172.15,68.61,172.25,68.59,172.35,68.56,172.50,68.54,172.57,68.56,172.35,68.60,172.05,68.56,172.05,68.46,172.38,68.40,172.30,68.39,171.95,68.42,171.65,68.45,171.72,68.49,171.72,68.50,171.65,68.49,171.65,68.46,171.65,68.47,171.68,68.50,171.72,68.50,171.75,68.46,171.78,68.38,171.78,68.34,171.75,68.31,171.72,68.36,171.43,68.40,171.15,68.39,171.03,68.34,171.18,68.31,171.10,68.29,170.85,68.28,170.90,68.24,171.30,68.22,171.78,68.22,172.00,68.20,171.95,68.16,171.70,68.19,171.38,68.22,171.20,68.25,171.25,68.25,171.43,68.31,171.22,68.39,170.90,68.41,170.75,68.36,170.95,68.31,171.30,68.20,171.43,68.11,171.57
RZ_2823456_13944,null,null,50,90,0,68.03,171.55,68.03,171.47,68.09,171.43,68.11,171.55,68.14,171.70,68.17,171.68,68.24,171.38,68.33,170.95,68.34,170.72,68.34,170.62,68.33,170.72,68.31,170.82,68.30,171.03,68.30,171.18,68.29,171.32,68.29,171.30,68.29,171.25,68.34,170.93,68.39,170.62,68.40,170.72,68.36,171.12,68.33,171.47,68.33,171.43,68.25,171.40,68.19,171.40,68.16,171.38,68.22,171.15,68.31,170.85,68.36,170.55,68.40,170.45,68.36,170.43,68.30,170.43,68.24,170.45,68.21,170.47,68.19,170.55,68.17,170.70,68.21,170.85,68.25,170.93,68.30,170.95,68.31,170.95,68.28,170.93,68.21,170.97,68.15,171.05,68.15,171.12,68.16,171.15,68.17,171.12,68.19,171.10,68.17,171.18,68.16,171.28,68.17,171.05
RZ_2823456_13945,null,null,50,0,0,68.24,170.75,68.26,170.35,68.26,170.25,68.22,170.18,68.24,170.38,68.20,170.62,68.11,170.80,68.05,170.75,68.12,170.50,68.29,170.32,68.42,170.50,68.31,170.82,68.16,171.15,68.03,171.15,68.01,171.30,67.97,171.45,67.92,171.60,67.96,171.57,68.01,171.55,68.08,171.30,68.06,171.07,68.08,170.82,68.09,170.85,68.10,171.07,68.09,171.28,68.08,171.53,68.08,171.55,68.05,171.57,68.05,171.57,68.08,171.30,68.11,171.03,68.03,170.82,67.92,170.93,67.85,171.03,67.90,170.93,67.97,170.78,68.01,170.60,67.99,170.88,67.96,171.18,67.94,171.32,67.95,171.10,67.96,170.85,67.95,170.72,67.96,170.65,67.97,170.55,67.99,170.45,68.00,170.43,68.01,170.47,67.97,170.57,67.86,170.85
RZ_2823456_13946,null,null,50,90,0,67.70,171.10,67.59,171.22,67.58,171.05,67.61,170.88,67.67,170.82,67.71,170.80,67.75,170.82,67.74,170.82,67.69,170.85,67.65,170.88,67.66,170.95,67.71,171.03,67.72,171.07,67.69,170.95,67.64,170.85,67.65,170.60,67.65,170.45,67.67,170.50,67.69,170.68,67.70,170.85,67.71,170.82,67.69,170.85,67.66,170.85,67.62,170.88,67.62,170.82,67.60,170.75,67.56,170.78,67.53,170.85,67.51,170.97,67.51,171.03,67.51,171.03,67.54,171.00,67.55,170.80,67.58,170.47,67.58,170.12,67.55,170.07,67.50,170.30,67.44,170.57,67.39,170.78,67.35,170.82,67.34,170.82,67.39,170.80,67.46,170.80,67.53,170.82,67.59,170.85,67.61,171.00,67.62,171.12,67.62,170.70,67.64,170.18,67.56,170.20
RZ_2823456_13947,null,null,50,0,0,67.44,170.75,67.33,171.03,67.34,170.90,67.36,170.75,67.34,170.93,67.29,170.97,67.28,170.70,67.21,170.35,67.14,170.10,67.05,170.28,67.05,170.45,67.08,170.30,67.16,170.03,67.28,169.78,67.36,169.80,67.35,169.70,67.33,169.60,67.25,170.05,67.17,170.50,67.11,170.95,67.10,170.82,67.10,170.82,67.19,170.82,67.28,170.82,67.20,170.75,67.04,170.70,66.90,170.68,66.96,170.68,67.03,170.62,67.05,170.72,67.03,170.95,66.99,171.25,66.96,171.35,67.03,171.00,67.10,170.62,67.17,170.28,67.19,170.25,67.19,170.35,67.11,170.45,67.04,170.47,66.99,170.40,66.97,170.35,66.95,170.32,66.92,170.28,66.94,170.22,66.97,170.12,67.01,170.07,67.00,170.22,66.99,170.47,66.97,170.62
RZ_2823456_13948,null,null,50,90,0,66.97,170.57,66.95,170.55,66.91,170.65,66.89,170.72,66.88,170.80,66.85,170.80,66.81,171.03,66.79,171.22,66.83,171.18,66.90,170.82,66.94,170.47,66.92,170.38,66.88,170.65,66.86,170.93,66.84,171.30,66.80,171.40,66.76,171.25,66.72,170.97,66.80,170.70,66.86,170.65,66.94,170.60,66.94,170.60,66.95,170.62,66.96,170.65,66.99,170.65,66.96,170.65,66.95,170.60,66.91,170.53,66.84,170.43,66.75,170.43,66.66,170.40,66.61,170.70,66.58,171.05,66.59,171.38,66.62,171.40,66.65,171.47,66.66,171.47,66.66,171.43,66.65,171.40,66.74,171.43,66.85,171.38,66.95,171.32,66.94,171.30,66.86,171.40,66.80,171.45,66.74,171.47,66.78,171.43,66.80,171.30,66.83,171.18,66.80,171.25
RZ_2823456_13949,null,null,50,0,0,66.74,171.32,66.66,171.43,66.53,171.40,66.41,171.35,66.40,171.28,66.49,171.22,66.47,171.38,66.39,171.55,66.36,171.75,66.41,171.78,66.49,171.68,66.46,171.65,66.42,171.68,66.46,171.75,66.53,171.68,66.54,171.30,66.47,171.03,66.42,170.97,66.45,171.12,66.47,171.25,66.46,171.22,66.46,171.15,66.49,171.10,66.53,171.05,66.56,171.00,66.54,170.95,66.50,170.90,66.45,170.88,66.41,170.95,66.38,171.03,66.34,171.07,66.34,171.03,66.36,171.05,66.38,171.12,66.34,171.35,66.31,171.50,66.30,171.38,66.31,171.07,66.36,170.80,66.39,170.93,66.40,171.00,66.38,171.00,66.34,170.90,66.29,170.82,66.29,170.82,66.30,170.88,66.30,170.90,66.30,170.88,66.29,170.90,66.30,170.95
RZ_2823456_13950,null,null,50,90,0,66.31,171.03,66.33,171.05,66.31,171.22,66.29,171.40,66.25,171.53,66.26,171.45,66.28,171.38,66.34,171.47,66.39,171.60,66.35,171.30,66.29,170.75,66.21,170.30,66.25,170.35,66.26,170.85,66.29,171.25,66.30,171.35,66.39,170.90,66.46,170.47,66.50,170.53,66.50,170.78,66.35,171.18,66.21,171.32,66.06,171.38,66.09,171.07,66.09,170.85,66.10,170.75,66.08,170.88,66.08,170.93,66.09,170.82,66.11,170.55,66.14,170.38,66.12,170.40,66.15,170.53,66.16,170.50,66.20,170.38,66.20,170.28,66.20,170.25,66.15,170.40,66.10,170.62,66.08,170.78,66.08,170.75,66.09,170.70,66.09,170.62,66.14,170.53,66.17,170.43,66.20,170.50,66.20,170.57,66.14,170.65,66.04,170.62,65.94,170.65
RZ_2823456_13951,null,null,49,0,0,65.89,170.65,65.85,170.93,65.81,171.22,65.78,171.53,65.76,171.53,65.85,171.53,65.94,171.55,65.95,171.43,65.91,171.22,65.91,171.03,65.97,170.95,66.00,170.95,66.00,170.97,66.04,170.90,66.08,170.82,66.03,170.85,65.94,170.95,65.86,170.90,65.88,170.78,65.88,170.62,65.88,170.55,65.88,170.45,65.89,170.50,65.89,170.62,65.88,170.75,65.86,170.82,65.86,170.95,65.81,171.05,65.76,171.10,65.72,171.10,65.74,170.93,65.76,170.78,65.80,170.50,65.83,170.40,65.79,170.68,65.72,171.03,65.66,171.32,65.65,171.18,65.67,170.72,65.72,170.35,65.79,170.15,65.83,170.32,65.84,170.50,65.84,170.45,65.89,170.25,65.92,170.05,65.84,170.30,65.71,170.65,65.70,170.68
RZ_2823456_13952,null,null,50,90,0,65.83,170.20,65.96,169.75,65.97,169.68,65.90,169.82,65.79,170.15,65.69,170.32,65.69,170.32,65.66,170.12,65.66,170.10,65.67,170.15,65.71,170.22,65.62,170.53,65.50,170.85,65.44,170.75,65.50,170.32,65.56,170.05,65.56,170.20,65.60,170.35,65.64,170.38,65.61,170.40,65.55,170.43,65.47,170.43,65.49,170.40,65.50,170.38,65.53,170.32,65.51,170.30,65.50,170.30,65.49,170.32,65.50,170.45,65.50,170.53,65.45,170.60,65.41,170.45,65.45,170.35,65.50,170.50,65.55,170.72,65.53,170.97,65.54,170.97,65.51,170.85,65.50,170.78,65.47,170.78,65.50,170.85,65.54,170.68,65.56,170.45,65.56,170.28,65.54,170.32,65.50,170.47,65.46,170.57,65.42,170.70,65.41,170.72,65.41,170.60
RZ_2823456_13953,null,null,50,0,0,65.44,170.28,65.47,169.95,65.50,169.75,65.51,169.72,65.50,169.78,65.49,169.82,65.49,169.88,65.50,169.85,65.51,169.85,65.53,169.88,65.53,169.93,65.54,170.00,65.54,170.00,65.54,170.00,65.54,170.00,65.55,169.97,65.56,169.93,65.60,169.78,65.59,169.68,65.56,169.82,65.53,170.05,65.54,169.93,65.56,169.60,65.58,169.57,65.54,169.85,65.49,170.15,65.45,170.15,65.39,170.30,65.34,170.45,65.31,170.45,65.33,170.38,65.39,170.30,65.47,170.20,65.59,170.03,65.61,169.75,65.61,169.68,65.60,169.62,65.58,169.55,65.55,169.45,65.51,169.50,65.50,169.65,65.50,169.82,65.51,169.82,65.51,169.82,65.49,169.85,65.46,169.88,65.44,169.72,65.42,169.55,65.42,169.35,65.45,169.35
RZ_2823456_13954,null,null,50,90,0,65.46,169.72,65.49,170.15,65.50,170.57,65.50,170.53,65.47,170.43,65.46,170.38,65.46,170.35,65.47,170.22,65.46,170.05,65.46,169.65,65.53,169.43,65.56,169.25,65.58,169.30,65.54,169.43,65.53,169.47,65.51,169.50,65.55,169.62,65.59,169.70,65.65,169.75,65.67,169.68,65.70,169.68,65.67,169.70,65.64,169.72,65.58,169.88,65.49,170.05,65.41,170.20,65.49,170.12,65.59,170.03,65.69,169.93,65.67,169.85,65.65,169.78,65.61,169.72,65.56,169.93,65.55,170.15,65.54,170.30,65.51,170.25,65.51,170.20,65.54,170.30,65.59,170.38,65.59,170.43,65.58,170.45,65.55,170.45,65.47,170.45,65.38,170.65,65.36,170.85,65.42,171.20,65.45,171.32,65.40,171.43,65.38,171.35,65.44,171.20
RZ_2823456_13955,null,null,50,0,0,65.49,171.07,65.53,171.00,65.54,170.90,65.54,170.70,65.53,170.53,65.44,170.80,65.36,171.20,65.28,171.60,65.30,171.57,65.40,171.15,65.50,170.75,65.55,170.53,65.46,170.78,65.39,171.00,65.34,171.00,65.35,171.03,65.35,171.10,65.36,171.07,65.34,170.95,65.29,170.90,65.20,170.97,65.15,171.12,65.05,171.18,64.92,171.30,64.66,171.40,64.29,171.53,63.95,171.47,63.52,171.38,63.29,171.20,63.00,171.15,62.83,170.90,62.58,170.72,62.25,171.03,61.94,171.50,61.50,172.10,61.15,172.25,60.90,172.20,60.85,172.00,60.79,172.35,60.71,173.00,60.54,173.65,60.45,173.50,60.33,173.25,60.29,173.05,60.26,173.07,60.34,173.10,60.38,173.35,60.39,173.60,60.36,173.85,60.35,173.85
RZ_2823456_13956,null,null,50,90,0,60.34,173.75,60.33,173.65,60.30,173.57,60.29,173.62,60.26,173.68,60.29,173.70,60.33,173.65,60.34,173.50,60.31,173.35,60.24,173.25,60.21,173.18,60.20,173.10,60.21,173.05,60.20,173.15,60.17,173.22,60.14,173.35,60.11,173.53,60.11,173.68,60.11,173.80,60.11,173.85,60.10,173.97,60.10,174.12,60.12,174.25,60.17,174.12,60.21,173.95,60.24,173.75,60.25,173.72,60.21,173.60,60.16,173.53,60.09,173.75,60.06,174.05,60.08,174.12,60.10,173.88,60.05,173.60,59.98,173.55,59.91,173.47,59.98,173.53,60.02,173.60,60.06,173.68,60.02,173.68,60.00,173.72,59.98,173.88,59.98,174.05,59.96,174.18,59.96,174.12,59.98,174.10,59.98,174.10,59.99,174.10,60.00,173.95,60.01,174.00
RZ_2823456_13957,null,null,51,0,0,60.01,174.22,59.96,174.65,59.96,174.88,60.04,174.32,60.12,173.72,60.21,173.03,60.25,172.95,60.20,173.53,60.11,174.20,60.04,174.78,60.00,174.57,59.95,174.38,59.92,174.28,59.96,174.10,60.00,173.90,60.02,173.70,60.08,173.47,60.12,173.28,60.15,173.20,60.11,173.45,60.08,173.70,60.04,173.85,60.00,173.90,59.99,173.97,59.98,174.00,59.95,174.03,59.95,174.10,59.96,174.07,59.96,174.05,59.99,174.00,60.00,174.00,60.01,174.05,60.00,174.07,59.96,174.07,59.94,174.07,59.91,174.07,59.92,174.05,59.94,174.00,59.96,173.85,60.00,173.75,59.95,173.68,59.88,173.68,59.79,173.68,59.79,173.40,59.79,173.12,59.77,173.15,59.75,173.47,59.74,173.82,59.76,173.82,59.76,173.88,59.76,173.93
RZ_2823456_13958,null,null,50,90,0,59.84,173.90,59.90,173.88,59.91,173.82,59.86,173.82,59.84,173.78,59.84,173.95,59.83,174.18,59.79,174.32,59.80,174.18,59.80,174.03,59.81,173.93,59.83,173.80,59.84,173.78,59.84,173.72,59.83,173.78,59.77,173.70,59.74,173.57,59.75,173.45,59.81,173.40,59.83,173.75,59.80,174.10,59.76,174.40,59.79,174.22,59.80,173.95,59.84,173.68,59.86,173.65,59.88,173.72,59.88,173.80,59.85,173.65,59.83,173.43,59.81,173.18,59.88,173.22,59.96,173.38,60.00,173.38,59.92,173.12,59.86,172.80,59.81,172.90,59.76,173.28,59.71,173.65,59.70,173.75,59.74,173.75,59.79,173.70,59.83,173.60,59.81,173.60,59.77,173.72,59.75,173.90,59.79,173.75,59.84,173.50,59.90,173.15,59.94,173.03
RZ_2823456_13959,null,null,50,0,0,59.88,173.30,59.79,173.68,59.71,174.03,59.74,174.05,59.77,174.05,59.81,173.82,59.80,173.53,59.79,173.22,59.77,173.18,59.79,173.10,59.81,173.07,59.83,173.03,59.81,173.00,59.80,173.00,59.79,173.05,59.80,173.03,59.74,172.93,59.67,173.00,59.59,173.12,59.58,173.25,59.66,173.22,59.75,173.28,59.81,173.35,59.81,173.18,59.83,172.93,59.86,172.62,59.88,172.60,59.94,172.62,59.99,172.65,59.99,172.85,59.92,172.97,59.86,173.10,59.86,173.07,59.88,173.12,59.83,173.18,59.79,173.20,59.76,173.03,59.77,172.88,59.74,173.07,59.70,173.38,59.71,173.35,59.75,172.97,59.79,172.57,59.79,172.53,59.74,172.53,59.67,172.55,59.64,172.62,59.65,172.75,59.67,172.82,59.67,172.75
RZ_2823456_13960,null,null,50,90,0,59.66,172.65,59.66,172.55,59.64,172.53,59.65,172.43,59.66,172.32,59.69,172.25,59.69,172.40,59.71,172.53,59.75,172.68,59.77,172.88,59.66,173.07,59.58,172.85,59.44,172.70,59.42,172.55,59.38,172.50,59.40,172.22,59.54,172.00,59.66,172.07,59.77,172.15,59.76,172.20,59.77,172.30,59.80,172.40,59.80,172.45,59.76,172.45,59.73,172.32,59.79,171.78,59.84,171.20,59.84,171.07,59.77,171.47,59.71,171.90,59.71,171.80,59.67,171.57,59.62,171.38,59.67,171.35,59.77,171.35,59.85,171.35,59.81,171.35,59.79,171.32,59.76,171.30,59.67,171.53,59.59,171.80,59.51,172.10,59.51,172.12,59.54,171.85,59.55,171.57,59.54,171.53,59.50,171.75,59.54,171.93,59.61,171.88,59.71,171.80
RZ_2823456_13961,null,null,50,0,0,59.73,171.80,59.74,171.75,59.75,171.70,59.79,171.50,59.84,171.35,59.88,171.18,59.89,171.10,59.80,171.10,59.71,171.07,59.61,171.12,59.59,171.28,59.56,171.50,59.55,171.68,59.58,171.68,59.59,171.65,59.59,171.60,59.55,171.57,59.51,171.55,59.54,171.57,59.66,171.50,59.80,171.38,59.86,171.25,59.83,171.53,59.77,171.88,59.79,171.75,59.83,171.28,59.91,170.78,59.95,170.75,59.98,170.70,59.96,170.68,59.94,170.70,59.91,170.78,59.89,170.82,59.84,170.80,59.79,171.03,59.74,171.28,59.73,171.55,59.74,171.57,59.76,171.32,59.80,171.05,59.83,170.80,59.83,170.97,59.83,171.05,59.85,171.05,59.89,170.85,59.91,170.78,59.91,170.82,59.90,170.97,59.89,171.07,59.89,171.07
RZ_2823456_13962,null,null,50,90,0,59.90,171.05,59.94,171.05,59.98,171.12,60.01,171.18,60.00,171.22,60.00,171.20,60.01,171.15,60.04,171.07,60.05,171.03,60.05,171.00,60.05,171.03,59.94,171.05,59.84,171.07,59.81,171.07,59.88,171.07,59.95,171.07,59.95,171.10,59.98,171.15,60.00,171.10,60.01,170.97,60.02,170.72,60.01,170.60,60.00,170.53,59.96,170.57,59.94,170.72,59.91,170.82,59.91,170.88,60.00,170.70,60.05,170.55,60.05,170.53,60.00,170.45,60.02,170.43,60.09,170.30,60.14,170.32,60.12,170.50,60.11,170.95,60.09,171.38,60.10,171.55,60.12,171.32,60.15,171.10,60.16,170.75,60.11,170.50,60.04,170.70,59.96,171.12,59.99,171.10,60.06,170.65,60.14,170.18,60.10,170.45,60.08,170.72,60.04,170.95
RZ_2823456_13963,null,null,49,0,0,59.92,170.82,59.83,170.35,59.65,169.93,59.44,170.03,59.17,170.53,58.80,171.03,58.52,170.88,58.01,170.68,57.69,170.47,57.29,170.47,57.14,170.62,56.83,170.78,56.66,170.70,56.33,170.50,56.16,170.12,55.85,169.95,55.71,169.82,55.56,169.93,55.56,169.95,55.55,169.90,55.56,169.68,55.58,169.43,55.60,169.15,55.54,169.53,55.42,170.05,55.35,170.15,55.34,169.75,55.36,169.35,55.38,169.07,55.40,168.80,55.40,168.88,55.39,169.20,55.42,169.38,55.49,169.20,55.56,168.88,55.51,168.72,55.41,168.97,55.34,169.40,55.31,169.80,55.38,169.38,55.40,168.95,55.44,168.50,55.42,168.43,55.41,168.32,55.39,168.28,55.39,168.28,55.39,168.20,55.34,168.15,55.26,168.35
RZ_2823456_13964,null,null,51,90,0,55.21,168.65,55.24,168.93,55.30,168.90,55.31,168.82,55.38,168.22,55.39,167.68,55.33,167.68,55.23,168.20,55.17,168.60,55.21,168.45,55.33,168.43,55.41,168.55,55.50,168.38,55.52,168.07,55.55,167.80,55.55,167.75,55.51,167.68,55.48,167.62,55.44,167.72,55.44,167.88,55.42,168.07,55.48,168.35,55.51,168.55,55.58,168.72,55.60,168.75,55.54,168.68,55.48,168.55,55.41,168.45,55.39,168.50,55.35,168.53,55.33,168.55,55.33,168.65,55.34,168.78,55.36,168.88,55.40,169.00,55.44,169.12,55.49,168.90,55.54,168.55,55.59,168.22,55.62,168.18,55.64,168.15,55.55,168.25,55.46,168.40,55.35,168.53,55.35,168.50,55.34,168.50,55.30,168.50,55.29,168.53,55.29,168.55,55.30,168.62,55.27,168.72
RZ_2823456_13965,null,null,51,0,0,55.20,168.80,55.12,168.80,55.14,168.47,55.23,168.18,55.29,168.07,55.30,168.22,55.30,168.40,55.33,168.50,55.34,168.45,55.36,168.38,55.39,168.22,55.30,168.20,55.19,168.43,55.06,168.68,55.04,168.82,55.04,168.57,55.05,168.30,55.04,168.53,55.08,168.88,55.14,169.20,55.24,169.18,55.33,168.90,55.40,168.65,55.42,168.40,55.41,168.55,55.39,168.72,55.36,168.90,55.35,168.93,55.35,168.85,55.36,168.68,55.36,168.50,55.30,168.60,55.23,168.75,55.19,168.93,55.20,168.93,55.26,168.97,55.34,168.93,55.38,169.03,55.35,169.30,55.33,169.65,55.31,169.45,55.31,168.90,55.36,168.35,55.46,168.10,55.54,168.05,55.55,167.95,55.54,167.90,55.50,167.82,55.55,167.80,55.64,167.82,55.60,167.90
RZ_2823456_13966,null,null,51,90,0,55.48,168.03,55.36,168.07,55.36,168.05,55.41,168.05,55.49,168.00,55.55,167.95,55.55,167.95,55.51,168.00,55.48,168.05,55.50,168.00,55.54,167.90,55.52,168.15,55.48,168.47,55.42,168.78,55.44,168.65,55.45,168.55,55.46,168.50,55.46,168.50,55.46,168.53,55.42,168.82,55.35,169.15,55.33,169.03,55.34,168.57,55.33,168.15,55.27,168.15,55.20,168.32,55.17,168.53,55.15,168.72,55.17,168.50,55.19,168.25,55.15,168.07,55.09,168.25,55.00,168.40,54.99,168.47,54.96,168.55,54.95,168.62,55.00,168.75,55.06,168.80,55.11,168.93,55.10,168.95,55.11,168.95,55.12,168.88,55.15,168.82,55.12,168.80,55.09,168.78,55.09,168.47,55.19,168.15,55.29,167.80,55.35,167.70,55.35,167.60,55.36,167.88
RZ_2823456_13967,null,null,50,0,0,55.38,168.22,55.36,168.55,55.35,168.65,55.35,168.75,55.38,168.88,55.40,168.90,55.41,168.93,55.35,168.95,55.34,168.57,55.31,168.20,55.36,167.90,55.40,167.97,55.42,168.05,55.36,168.10,55.29,168.07,55.24,168.05,55.26,168.07,55.29,168.12,55.29,168.25,55.24,168.30,55.19,168.25,55.21,168.07,55.29,167.90,55.27,167.82,55.20,167.88,55.17,167.93,55.25,167.72,55.31,167.50,55.30,167.60,55.25,167.97,55.19,168.32,55.17,168.20,55.17,168.10,55.19,168.00,55.23,167.97,55.27,167.90,55.23,168.12,55.15,168.43,55.06,168.72,55.08,168.62,55.06,168.45,55.05,168.25,55.05,168.12,55.12,167.80,55.16,167.60,55.17,167.53,55.14,167.75,55.11,167.82,55.09,167.88,55.08,167.93
RZ_2823456_13968,null,null,50,90,0,55.04,168.00,55.01,168.05,55.02,168.10,55.09,168.15,55.14,168.30,55.14,168.45,55.12,168.55,55.15,168.22,55.19,167.93,55.21,167.65,55.20,167.68,55.17,167.70,55.15,167.72,55.10,167.75,55.05,167.80,55.01,167.85,55.00,168.20,55.00,168.53,55.01,168.97,55.05,169.07,55.05,169.05,55.01,168.82,55.01,168.28,55.05,167.85,55.10,167.57,55.10,167.62,55.05,168.03,55.00,168.40,54.96,168.70,54.96,168.57,54.98,168.38,54.95,168.22,54.95,168.10,54.94,168.10,54.95,168.10,54.98,168.00,54.99,167.90,54.96,167.88,54.94,168.00,54.98,168.07,55.05,168.07,55.06,168.07,54.99,168.07,54.95,167.68,55.00,167.30,55.05,167.00,55.06,167.25,55.06,167.47,55.09,167.50,55.14,167.40
RZ_2823456_13969,null,null,50,0,0,55.19,167.32,55.21,167.35,55.20,167.45,55.20,167.55,55.19,167.60,55.17,167.55,55.17,167.50,55.16,167.47,55.12,167.32,55.09,167.22,55.01,167.43,54.95,167.82,54.89,168.25,54.83,168.35,54.77,168.32,54.90,168.30,55.05,168.25,55.17,168.20,55.11,168.20,55.05,168.20,54.95,168.35,54.89,168.50,54.89,168.25,54.95,167.82,55.02,167.38,55.01,167.72,54.99,168.10,54.95,168.30,54.94,168.10,54.90,168.32,54.88,168.78,54.88,169.15,54.91,169.03,54.92,168.88,54.96,168.47,54.98,168.12,54.96,168.05,54.96,168.20,54.98,168.35,55.01,168.30,54.98,168.38,54.98,168.43,55.00,168.43,55.05,168.32,55.09,168.28,55.08,168.57,54.96,168.93,54.86,169.05,54.80,168.70,54.83,168.35
RZ_2823456_13970,null,null,51,90,0,54.85,168.22,54.85,168.25,54.86,168.28,54.95,168.18,55.04,168.00,55.14,167.80,55.12,167.95,55.11,168.22,55.11,168.55,55.12,168.62,55.11,168.60,55.01,168.70,54.92,168.78,54.86,168.75,54.86,168.55,54.90,168.35,54.91,168.32,54.96,168.22,54.99,168.12,55.00,168.03,55.00,168.00,54.99,168.07,54.96,168.15,54.92,168.22,54.88,168.20,54.80,168.20,54.74,168.18,54.74,168.12,54.77,168.10,54.81,168.10,54.81,168.12,54.80,168.18,54.80,168.28,54.79,168.40,54.77,168.50,54.77,168.43,54.79,168.20,54.83,167.97,54.85,167.95,54.81,168.07,54.77,168.20,54.74,168.28,54.75,168.32,54.73,168.45,54.73,168.47,54.73,168.55,54.62,168.57,54.54,168.43,54.52,168.25,54.60,168.15,54.61,168.30
RZ_2823456_13971,null,null,51,0,0,54.56,168.47,54.49,168.65,54.46,168.75,54.50,168.78,54.55,168.75,54.60,168.72,54.60,168.65,54.60,168.62,54.55,168.60,54.51,168.60,54.49,168.43,54.52,168.22,54.56,168.20,54.58,168.35,54.56,168.45,54.55,168.43,54.55,168.43,54.60,168.60,54.66,168.72,54.67,168.57,54.64,168.30,54.58,168.03,54.55,168.03,54.52,168.05,54.52,168.10,54.52,168.15,54.52,168.15,54.52,168.12,54.52,168.07,54.51,168.03,54.50,167.95,54.52,167.93,54.52,167.97,54.48,168.15,54.41,168.32,54.39,168.35,54.40,168.22,54.44,168.15,54.49,168.15,54.54,168.22,54.56,168.32,54.55,168.38,54.54,168.45,54.54,168.50,54.55,168.68,54.58,168.78,54.58,168.85,54.54,168.82,54.49,168.88,54.45,168.95,54.46,169.15
RZ_2823456_13972,null,null,51,90,0,54.49,169.28,54.52,169.38,54.58,169.05,54.65,168.45,54.73,167.88,54.76,167.55,54.81,167.55,54.80,168.03,54.76,168.55,54.67,169.07,54.65,168.97,54.65,168.72,54.66,168.50,54.69,168.43,54.70,168.60,54.70,168.72,54.76,168.65,54.83,168.57,54.77,168.53,54.66,168.50,54.58,168.35,54.59,168.28,54.59,168.43,54.56,168.57,54.56,168.53,54.59,168.43,54.56,168.62,54.54,168.93,54.54,169.05,54.61,168.80,54.65,168.55,54.67,168.45,54.66,168.47,54.64,168.60,54.59,168.70,54.55,168.57,54.54,168.40,54.52,168.20,54.48,168.40,54.41,168.62,54.42,168.70,54.50,168.55,54.59,168.38,54.64,168.32,54.69,168.32,54.62,168.32,54.54,168.32,54.48,168.30,54.50,168.28,54.52,168.25,54.48,168.35
RZ_2823456_13973,null,null,50,0,0,54.42,168.45,54.38,168.57,54.36,168.60,54.38,168.50,54.42,168.35,54.50,168.15,54.54,168.07,54.55,168.03,54.54,168.07,54.52,168.12,54.51,168.25,54.50,168.45,54.50,168.65,54.49,168.75,54.49,168.78,54.48,168.90,54.46,169.00,54.48,168.93,54.46,168.57,54.46,168.20,54.45,167.97,54.45,168.05,54.44,168.05,54.40,168.07,54.45,168.00,54.51,168.10,54.60,168.18,54.62,168.30,54.66,168.40,54.65,168.50,54.60,168.50,54.54,168.53,54.46,168.55,54.44,168.60,54.40,168.57,54.40,168.53,54.42,168.47,54.46,168.43,54.50,168.45,54.50,168.53,54.55,168.50,54.59,168.40,54.55,168.30,54.45,168.47,54.35,168.68,54.31,168.85,54.30,168.82,54.30,168.68,54.30,168.55,54.33,168.32
RZ_2823456_13974,null,null,51,90,0,54.35,168.25,54.39,168.18,54.40,168.18,54.41,168.15,54.41,168.10,54.39,168.10,54.35,168.15,54.30,168.45,54.24,168.75,54.23,168.72,54.27,168.43,54.34,168.12,54.36,168.15,54.35,168.30,54.34,168.45,54.35,168.40,54.36,168.22,54.40,168.03,54.46,168.03,54.52,168.07,54.58,168.12,54.58,168.18,54.56,168.07,54.55,167.97,54.58,167.80,54.61,167.70,54.65,167.82,54.56,167.95,54.49,168.05,54.42,167.88,54.41,167.80,54.38,168.00,54.35,168.28,54.33,168.53,54.34,168.50,54.35,168.30,54.38,168.10,54.45,167.93,54.50,167.93,54.46,168.18,54.36,168.38,54.38,168.55,54.48,168.32,54.51,168.12,54.44,168.05,54.35,168.28,54.36,168.32,54.42,168.20,54.48,167.93,54.51,167.80,54.48,167.82
RZ_2823456_13975,null,null,50,0,0,54.42,168.10,54.41,168.32,54.41,168.53,54.42,168.40,54.41,168.28,54.39,168.15,54.36,168.07,54.41,168.07,54.48,168.07,54.48,168.10,54.42,168.12,54.39,168.18,54.40,168.38,54.40,168.57,54.41,168.65,54.42,168.60,54.48,168.50,54.50,168.40,54.52,168.30,54.51,168.22,54.51,168.25,54.49,168.28,54.46,168.20,54.44,168.10,54.44,168.00,54.44,168.00,54.46,168.22,54.49,168.43,54.42,168.57,54.35,168.47,54.27,168.35,54.36,168.25,54.44,168.20,54.48,168.22,54.42,168.22,54.35,168.35,54.33,168.50,54.34,168.65,54.38,168.68,54.39,168.62,54.40,168.57,54.42,168.43,54.45,168.30,54.48,168.20,54.48,168.35,54.46,168.53,54.44,168.55,54.44,168.43,54.46,168.30,54.49,168.30
RZ_2823456_13976,null,null,49,90,0,54.49,168.30,54.42,168.35,54.35,168.45,54.30,168.53,54.27,168.57,54.30,168.43,54.31,168.32,54.33,168.22,54.30,168.28,54.31,168.28,54.34,168.38,54.35,168.47,54.38,168.35,54.48,168.10,54.56,168.18,54.61,168.50,54.56,168.80,54.61,168.53,54.69,168.22,54.76,168.00,54.71,168.10,54.64,168.20,54.51,168.40,54.44,168.50,54.41,168.55,54.42,168.50,54.44,168.45,54.48,168.45,54.51,168.47,54.51,168.50,54.45,168.43,54.41,168.25,54.55,168.10,54.69,168.05,54.74,168.20,54.66,168.30,54.56,168.60,54.55,168.78,54.54,168.90,54.54,168.90,54.55,168.93,54.58,168.78,54.60,168.55,54.64,168.25,54.66,168.07,54.67,167.90,54.66,168.10,54.64,168.40,54.65,168.50
RZ_2823456_13977,null,null,50,0,0,54.69,168.38,54.70,168.30,54.67,168.50,54.64,168.65,54.59,168.50,54.52,168.35,54.51,168.20,54.54,168.22,54.58,168.20,54.59,168.18,54.58,168.18,54.60,168.10,54.61,168.00,54.66,167.93,54.70,167.93,54.74,167.95,54.74,167.95,54.74,168.00,54.73,168.03,54.71,168.05,54.74,168.03,54.76,168.00,54.80,168.12,54.81,168.28,54.73,168.45,54.65,168.50,54.54,168.55,54.54,168.35,54.55,168.15,54.59,167.93,54.61,167.93,54.62,167.93,54.71,167.85,54.80,167.78,54.89,167.70,54.90,167.82,54.81,167.93,54.74,167.90,54.67,167.72,54.73,167.57,54.75,167.57,54.75,167.78,54.71,168.15,54.69,168.53,54.66,168.50,54.66,168.32,54.69,168.15,54.74,168.03,54.77,167.90,54.75,168.03
RZ_2823456_13978,null,null,50,90,0,54.71,168.25,54.67,168.47,54.75,168.47,54.80,168.50,54.84,168.53,54.80,168.62,54.76,168.65,54.77,168.43,54.79,168.15,54.81,167.85,54.80,167.95,54.77,168.15,54.75,168.35,54.75,168.45,54.76,168.53,54.77,168.62,54.79,168.70,54.80,168.75,54.84,168.55,54.86,168.22,54.90,167.93,54.91,167.82,54.88,167.88,54.84,167.88,54.76,168.05,54.73,168.25,54.69,168.60,54.67,168.70,54.62,168.75,54.60,168.62,54.60,168.57,54.69,168.60,54.75,168.62,54.83,168.28,54.88,167.85,54.94,167.40,54.92,167.72,54.83,168.07,54.73,168.40,54.69,168.30,54.76,167.97,54.83,167.70,54.85,167.50,54.86,167.53,54.88,167.57,54.86,167.72,54.84,167.88,54.79,167.90,54.76,167.78,54.80,167.68
RZ_2823456_13979,null,null,50,0,0,54.85,167.68,54.91,167.65,54.95,167.65,54.98,167.68,54.99,167.75,54.94,168.05,54.90,168.32,54.88,168.57,54.84,168.62,54.81,168.60,54.83,168.55,54.88,168.53,54.88,168.57,54.84,168.50,54.79,168.25,54.79,167.85,54.76,167.47,54.75,167.20,54.84,167.28,54.88,167.93,54.92,168.60,54.92,168.68,54.90,168.20,54.88,167.75,54.80,167.72,54.79,167.72,54.81,167.70,54.83,167.70,54.83,167.75,54.80,167.80,54.83,167.75,54.89,167.68,54.92,167.65,54.91,167.72,54.89,167.80,54.89,167.82,54.85,167.85,54.83,167.88,54.83,167.80,54.86,167.72,54.84,167.60,54.79,167.55,54.75,167.75,54.77,168.00,54.80,168.25,54.90,168.18,55.00,168.10,55.08,168.03,55.06,168.00,55.05,167.97
RZ_2823456_13980,null,null,51,90,0,55.08,167.78,55.08,167.65,55.00,167.57,54.91,167.72,54.83,167.82,54.79,167.90,54.80,167.97,54.85,167.65,54.89,167.30,54.90,166.93,54.92,166.93,54.92,167.28,54.96,167.62,54.99,167.85,55.04,167.72,55.04,167.62,55.05,167.65,55.08,167.68,55.11,167.50,55.14,167.35,55.15,167.20,55.15,167.25,55.12,167.32,55.11,167.35,55.09,167.47,55.01,167.70,54.91,167.95,54.83,168.12,54.83,168.12,54.80,168.05,54.75,168.10,54.74,168.10,54.76,168.00,54.83,167.85,54.85,167.78,54.86,167.78,54.86,167.70,54.85,167.62,54.90,167.65,54.96,167.72,55.05,167.65,55.08,167.50,55.04,167.82,54.95,168.28,54.86,168.72,54.84,168.72,54.84,168.72,54.85,168.47,54.85,168.40,54.85,168.30,54.84,168.45
RZ_2823456_13981,null,null,50,0,0,54.83,168.40,54.81,168.47,54.79,168.55,54.79,168.60,54.81,168.62,54.85,168.65,54.91,168.40,54.88,168.25,54.81,168.07,54.91,168.18,55.09,168.32,55.21,168.47,55.11,168.70,55.04,168.75,55.02,168.75,55.06,168.65,55.05,168.55,55.05,168.35,55.05,168.20,55.08,168.07,55.06,168.15,55.04,168.20,55.02,168.25,55.00,168.35,55.00,168.53,55.00,168.78,54.90,168.93,54.80,169.00,54.73,169.00,54.85,168.72,54.98,168.43,55.08,168.25,55.06,168.38,55.09,168.30,55.16,168.10,55.24,167.85,55.29,167.78,55.29,167.62,55.16,167.55,55.02,167.75,54.92,167.95,54.94,168.15,54.98,168.15,54.99,168.43,54.99,168.72,55.00,168.90,54.98,168.93,54.94,168.90,54.92,168.80,54.96,168.68
RZ_2823456_13982,null,null,50,0,0,54.96,168.60,54.96,168.38,54.96,168.15,54.99,168.20,55.00,168.47,55.00,168.78,55.02,168.60,55.04,168.45,55.06,168.28,55.08,168.25,55.02,168.20,55.00,168.20,54.95,168.28,54.96,168.35,54.96,168.45,54.98,168.45,54.98,168.60,54.96,168.78,54.92,169.05,54.91,169.15,54.89,169.20,54.91,169.10,54.92,169.00,54.92,168.97,54.90,169.05,54.88,169.12,54.89,168.88,54.94,168.62,54.98,168.45,54.98,168.60,54.95,168.75,54.86,168.88,54.76,168.97,54.69,169.05,54.73,168.80,54.89,168.47,55.02,168.12,55.08,168.22,55.02,168.40,55.00,168.43,55.04,168.38,55.08,168.22,55.04,168.28,54.98,168.38,54.91,168.53,54.91,168.60,54.92,168.62,54.95,168.68,54.95,168.70,54.92,168.80
RZ_2823456_13983,null,null,50,0,0,54.90,168.88,54.89,169.00,54.89,169.05,54.90,169.05,54.92,169.00,54.96,168.93,54.96,168.90,54.90,169.07,54.79,169.30,54.73,169.15,54.70,168.78,54.83,168.30,54.91,168.15,54.96,168.32,54.92,168.60,54.79,168.85,54.70,168.78,54.62,168.68,54.62,168.90,54.62,169.15,54.64,169.20,54.65,169.03,54.66,168.85,54.66,168.88,54.65,168.88,54.62,168.93,54.56,169.03,54.51,169.15,54.45,169.20,54.42,169.30,54.40,169.38,54.51,169.45,54.61,169.45,54.73,169.43,54.73,169.32,54.76,169.05,54.76,169.18,54.75,169.30,54.70,169.57,54.71,169.07,54.77,168.60,54.84,168.22,54.85,168.30,54.81,168.43,54.81,168.47,54.81,168.50,54.80,168.57,54.79,168.62,54.79,168.65,54.79,168.62
RZ_2823456_13984,null,null,50,0,0,54.77,168.93,54.75,169.25,54.73,169.57,54.71,169.53,54.73,169.45,54.77,169.40,54.75,169.35,54.69,169.32,54.62,169.32,54.64,169.18,54.73,168.85,54.80,168.53,54.77,168.32,54.67,168.40,54.56,168.62,54.58,168.85,54.56,168.95,54.55,168.95,54.75,168.95,55.10,168.97,55.66,169.00,56.05,168.97,56.49,168.95,56.95,169.15,57.51,169.53,58.10,169.97,58.80,170.35,59.52,170.60,60.19,170.78,60.88,170.88,61.64,170.90,62.61,170.93,63.39,171.15,63.99,171.43,64.59,171.78,65.25,171.85,65.90,172.00,66.75,172.10,67.39,172.00,68.17,171.90,68.58,171.78,69.09,172.28,69.65,172.72,70.11,173.25,70.60,173.40,70.83,174.00,71.12,174.75,71.39,175.40,71.79,175.68,72.05,175.70
RZ_2823456_13985,null,null,50,0,0,72.19,175.72,72.24,175.95,72.39,176.20,72.50,176.45,72.60,176.45,72.59,176.47,72.72,176.53,72.84,176.65,72.91,176.95,72.88,177.35,72.88,177.62,72.89,177.70,72.86,177.80,72.85,177.90,72.84,177.97,72.84,177.82,72.81,177.80,72.74,178.30,72.70,178.82,72.66,179.32,72.61,179.25,72.51,178.93,72.42,178.65,72.41,178.43,72.42,178.47,72.42,178.65,72.36,178.78,72.28,179.15,72.20,179.45,72.20,179.65,72.21,179.43,72.21,179.35,72.22,179.38,72.19,179.50,72.09,179.47,72.06,179.40,72.10,179.05,72.06,178.70,71.95,178.47,71.81,178.53,71.80,178.60,71.81,178.62,71.80,178.78,71.75,178.85,71.70,178.93,71.64,178.85,71.60,178.85,71.53,178.93,71.51,178.97,71.51,178.82
RZ_2823456_13986,null,null,50,400,0,71.53,178.62,71.51,178.45,71.50,178.45,71.41,178.43,71.30,178.55,71.22,178.72,71.22,179.05,71.28,179.25,71.28,179.43,71.30,179.38,71.30,179.40,71.19,179.45,71.12,179.00,71.08,178.47,71.14,178.00,71.14,178.05,71.12,178.20,71.12,178.32,71.16,178.22,71.20,178.03,71.21,178.18,71.19,178.62,71.15,179.07,71.12,179.03,71.01,178.78,70.91,178.53,70.88,178.43,70.92,178.47,70.99,178.50,70.99,178.50,71.00,178.40,71.01,178.20,71.01,178.00,71.00,178.07,70.96,178.25,70.91,178.45,70.90,178.45,70.90,178.53,70.88,178.60,70.83,178.68,70.81,178.65,70.85,178.60,70.89,178.47,70.81,178.35,70.72,178.35,70.67,178.57,70.70,178.85,70.75,178.75,70.75,178.47,70.75,178.22
RZ_2823456_13987,null,null,50,0,0,70.71,178.00,70.67,177.78,70.61,177.80,70.64,177.95,70.69,178.07,70.75,178.15,70.75,178.25,70.69,178.35,70.65,178.35,70.64,178.32,70.67,178.35,70.71,178.35,70.66,178.35,70.62,178.30,70.62,178.22,70.60,178.20,70.60,178.18,70.58,178.18,70.64,178.18,70.69,178.20,70.75,178.07,70.83,177.97,70.90,177.90,70.85,178.03,70.75,178.15,70.65,178.12,70.64,178.00,70.67,177.75,70.66,177.68,70.65,177.57,70.65,177.35,70.67,177.10,70.70,176.88,70.71,176.88,70.69,177.07,70.64,177.32,70.60,177.57,70.59,177.47,70.70,177.22,70.83,177.00,70.92,176.88,70.86,176.85,70.74,177.22,70.62,177.60,70.62,177.65,70.67,177.12,70.71,176.60,70.72,176.78,70.76,177.15,70.79,177.50
RZ_2823456_13988,null,null,50,0,0,70.80,177.50,70.76,177.53,70.75,177.57,70.76,177.62,70.74,177.75,70.70,177.88,70.70,177.70,70.75,177.45,70.83,177.22,70.86,177.30,70.89,177.35,70.86,177.43,70.89,177.45,70.99,177.45,71.06,177.78,70.97,178.12,70.86,178.00,70.81,177.55,70.88,177.10,70.91,177.07,70.92,177.05,70.96,177.00,71.00,176.95,71.04,176.85,71.03,176.80,71.01,176.80,70.99,176.88,70.99,176.80,70.99,176.68,70.94,177.15,70.88,177.75,70.81,178.38,70.83,178.40,70.89,178.05,70.95,177.57,71.05,177.10,71.15,176.97,71.24,176.88,71.31,176.85,71.34,176.82,71.30,177.10,71.22,177.32,71.09,177.53,71.00,177.55,71.03,177.65,71.15,177.72,71.29,177.80,71.20,177.82,71.12,177.78,71.05,177.70
RZ_2823456_13989,null,null,50,0,0,71.08,177.45,71.08,177.22,71.08,177.03,71.05,176.95,71.05,176.90,71.06,176.82,71.09,176.78,71.12,176.80,71.22,176.95,71.30,177.22,71.30,177.55,71.20,177.93,71.12,178.12,71.14,178.30,71.15,178.32,71.20,178.35,71.21,178.35,71.22,178.45,71.12,178.55,71.04,178.53,70.97,178.38,71.06,178.25,71.19,177.90,71.29,177.60,71.29,177.32,71.25,177.55,71.22,177.75,71.22,177.88,71.25,177.80,71.25,177.82,71.24,177.95,71.24,178.03,71.26,177.95,71.30,177.85,71.35,177.82,71.38,177.85,71.42,177.90,71.44,177.95,71.38,177.95,71.28,178.05,71.17,178.10,71.28,178.10,71.38,178.03,71.47,177.97,71.46,178.00,71.53,177.75,71.60,177.50,71.61,177.20,71.53,177.15,71.44,177.07
RZ_2823456_13990,null,null,50,0,0,71.41,177.07,71.40,177.22,71.38,177.35,71.38,177.47,71.47,177.57,71.55,177.78,71.62,177.97,71.62,178.03,71.60,178.00,71.59,177.97,71.56,178.07,71.58,178.15,71.58,178.32,71.55,178.50,71.53,178.68,71.49,178.90,71.49,179.03,71.56,179.18,71.65,179.20,71.79,178.68,71.85,178.00,71.76,177.35,71.61,177.55,71.46,177.88,71.47,178.12,71.53,178.07,71.56,178.03,71.58,178.03,71.59,177.97,71.59,177.90,71.64,178.15,71.69,178.47,71.61,178.75,71.53,178.20,71.51,177.68,71.62,177.20,71.70,177.25,71.70,177.45,71.65,177.62,71.61,177.78,71.59,177.75,71.59,177.72,71.61,177.70,71.64,177.70,71.65,177.75,71.69,177.82,71.72,177.88,71.76,177.90,71.72,177.95,71.66,177.97
RZ_2823456_13991,null,null,50,0,0,71.60,178.00,71.60,178.03,71.59,178.22,71.58,178.43,71.56,178.57,71.55,178.55,71.54,178.53,71.59,178.57,71.65,178.62,71.65,178.62,71.59,178.57,71.51,178.53,71.49,178.53,71.46,178.55,71.44,178.40,71.44,178.20,71.54,178.03,71.62,178.03,71.67,178.32,71.61,178.62,71.58,178.90,71.54,178.90,71.54,178.53,71.56,178.15,71.62,178.05,71.66,178.32,71.66,178.72,71.66,178.90,71.67,178.82,71.70,178.60,71.70,178.43,71.69,178.45,71.67,178.40,71.69,178.22,71.72,178.03,71.75,178.15,71.78,178.38,71.72,178.57,71.72,178.47,71.72,178.35,71.83,178.07,71.89,177.97,71.92,177.88,71.86,177.90,71.83,177.90,71.75,177.85,71.71,177.80,71.66,177.90,71.66,177.93,71.64,177.97
RZ_2823456_13992,null,null,50,0,0,71.61,178.03,71.58,178.05,71.59,177.95,71.61,177.72,71.62,177.80,71.67,178.05,71.72,178.32,71.76,178.40,71.80,178.30,71.84,178.25,71.88,178.22,71.88,178.30,71.96,178.55,72.05,178.78,72.19,178.80,72.46,178.65,73.06,178.53,73.80,178.78,74.54,179.05,75.40,179.78,76.25,180.32,77.19,180.78,78.12,180.80,79.09,180.88,80.09,181.43,81.20,181.93,82.49,182.38,83.62,182.53,84.62,182.68,85.42,182.82,86.36,182.80,87.10,183.15,87.95,183.47,88.64,183.72,89.28,183.65,89.78,183.60,90.44,183.45,90.96,183.25,91.62,183.07,91.99,183.10,92.49,183.18,92.92,183.45,93.38,183.70,93.76,183.72,94.04,183.53,94.44,183.55,94.71,183.88,94.90,184.20,94.92,184.50,94.96,184.62
RZ_2823456_13993,null,null,50,0,0,95.01,184.72,95.11,184.55,95.19,184.38,95.24,183.95,95.24,183.68,95.24,183.50,95.21,183.60,95.22,183.38,95.21,183.07,95.19,182.82,95.08,182.88,94.99,182.88,94.90,182.82,94.81,182.78,94.67,182.75,94.56,182.55,94.50,182.32,94.41,181.95,94.30,181.80,94.17,182.00,94.09,182.32,93.99,182.68,93.89,182.68,93.86,182.65,93.84,182.75,93.83,182.85,93.78,182.68,93.72,182.43,93.66,182.32,93.61,182.53,93.55,182.70,93.50,182.85,93.44,183.00,93.36,183.25,93.26,183.32,93.20,183.62,93.14,183.82,93.11,183.93,93.12,183.70,93.12,183.50,93.11,183.25,93.11,183.10,93.12,182.95,93.11,182.95,93.08,182.95,92.96,182.97,92.88,182.97,92.83,182.85,92.86,182.68,92.86,182.70
RZ_2823456_13994,null,null,50,0,0,92.83,182.85,92.76,182.97,92.75,182.82,92.74,182.65,92.75,182.55,92.67,182.62,92.60,182.72,92.56,182.80,92.55,183.10,92.54,183.43,92.54,183.25,92.60,182.75,92.66,182.38,92.67,182.65,92.69,182.93,92.69,183.12,92.64,183.18,92.56,183.07,92.53,183.07,92.54,183.22,92.51,183.53,92.46,183.70,92.46,183.75,92.55,183.20,92.54,182.62,92.49,182.05,92.40,182.15,92.41,182.35,92.44,182.45,92.42,182.47,92.36,182.47,92.30,182.65,92.36,182.68,92.45,182.65,92.50,182.53,92.45,182.50,92.41,182.47,92.41,182.38,92.41,182.32,92.39,182.90,92.29,183.50,92.20,184.10,92.16,183.62,92.15,183.18,92.15,182.75,92.15,182.68,92.17,182.60,92.11,182.82,91.99,183.12,91.88,183.28
RZ_2823456_13995,null,null,50,0,0,91.86,183.12,91.89,182.95,91.90,182.93,91.91,182.90,91.92,183.03,91.95,183.20,92.04,183.12,92.09,182.90,92.06,182.97,92.00,183.28,91.91,183.57,91.89,183.57,91.86,183.50,91.85,183.40,91.84,183.32,91.80,183.32,91.79,183.40,91.83,183.47,91.88,183.53,91.90,183.47,91.90,183.53,91.88,183.72,91.86,183.93,91.91,183.62,91.96,183.22,91.96,182.90,91.94,183.10,91.94,183.38,91.96,183.68,91.96,183.85,91.90,183.95,91.84,183.90,91.79,183.80,91.78,183.85,91.78,183.93,91.79,183.88,91.85,183.72,91.94,183.18,91.97,182.80,91.96,182.75,91.91,183.12,91.86,183.50,91.84,183.60,91.83,183.68,91.85,183.72,91.88,183.65,91.92,183.60,91.94,183.55,91.90,183.57,91.80,183.72
RZ_2823456_13996,null,null,50,0,0,91.70,183.88,91.61,184.12,91.60,184.32,91.62,184.53,91.69,184.32,91.79,183.60,91.84,182.88,91.90,182.53,91.91,182.93,91.90,183.32,91.79,183.62,91.71,183.57,91.66,183.45,91.67,183.40,91.70,183.40,91.72,183.45,91.75,183.47,91.84,183.45,91.90,183.45,91.90,183.45,91.83,183.47,91.76,183.45,91.78,183.43,91.70,183.32,91.61,183.28,91.64,183.35,91.75,183.45,91.84,183.90,91.81,184.25,91.75,184.60,91.74,184.12,91.71,183.65,91.75,183.18,91.72,183.18,91.66,183.43,91.60,183.68,91.61,183.90,91.65,183.72,91.67,183.60,91.65,183.50,91.64,183.57,91.62,184.05,91.62,184.47,91.60,184.75,91.61,184.57,91.62,184.53,91.62,184.60,91.61,184.75,91.60,184.80,91.60,184.85
RZ_2823456_13997,null,null,50,0,0,91.64,184.40,91.67,183.93,91.75,183.65,91.79,183.85,91.79,184.05,91.74,183.97,91.69,183.88,91.66,183.85,91.66,183.93,91.34,184.03,90.99,184.07,90.64,183.88,90.59,183.68,90.46,183.47,90.33,183.43,90.15,183.32,90.03,183.18,89.74,183.05,89.41,182.95,89.14,182.85,88.95,182.70,88.80,182.50,88.65,182.38,88.51,182.32,88.44,182.00,88.24,181.65,88.14,181.35,87.97,181.40,87.94,181.45,87.88,181.30,87.75,181.15,87.64,180.93,87.54,181.05,87.54,181.15,87.50,181.30,87.49,180.78,87.45,180.25,87.45,179.70,87.41,179.68,87.41,179.68,87.38,179.95,87.36,180.20,87.31,180.40,87.28,180.28,87.25,180.07,87.30,180.03,87.33,180.07,87.36,180.18,87.44,180.07,87.53,179.97
RZ_2823456_13998,null,null,50,0,0,87.64,179.43,87.69,178.95,87.71,178.80,87.71,179.05,87.69,179.30,87.66,179.57,87.62,179.90,87.56,180.15,87.54,179.82,87.51,179.50,87.53,179.32,87.51,179.45,87.55,179.57,87.60,179.65,87.69,179.68,87.74,179.68,87.79,179.65,87.72,179.68,87.65,179.68,87.56,179.75,87.61,179.88,87.65,180.10,87.66,180.35,87.60,180.55,87.55,180.65,87.54,180.68,87.54,180.70,87.65,180.60,87.76,180.40,87.90,180.18,87.94,180.12,87.96,180.22,87.92,180.30,87.88,180.30,87.83,180.22,87.81,180.40,87.79,180.88,87.75,181.32,87.78,181.25,87.83,180.93,87.86,180.60,87.90,180.57,87.92,180.53,87.95,180.50,87.92,180.55,87.91,180.65,87.91,180.80,87.94,180.90,87.94,181.10,87.92,181.20
RZ_2823456_13999,null,null,50,0,0,87.92,181.28,88.00,180.85,88.06,180.47,88.11,180.15,88.09,180.22,88.09,180.28,88.08,180.32,88.04,180.38,87.99,180.38,87.95,180.32,87.94,180.25,87.97,180.40,87.97,180.72,87.95,181.07,87.91,181.00,87.90,180.78,87.91,180.55,87.90,180.62,87.90,180.68,87.85,180.75,87.85,180.70,87.88,180.80,87.96,180.97,88.00,181.15,88.00,181.05,87.99,180.85,87.99,180.68,87.91,180.65,87.86,180.50,87.81,180.32,87.83,180.18,87.83,180.18,87.83,180.07,87.90,179.97,87.94,179.90,87.97,179.95,88.04,180.12,88.14,180.30,88.17,180.45,88.11,180.47,88.12,180.45,88.20,180.40,88.22,180.35,88.16,180.32,88.10,180.32,88.11,180.18,88.14,179.85,88.16,179.53,88.15,179.90,88.09,180.45
RZ_2823456_14000,null,null,50,0,0,88.03,180.93,88.00,180.70,88.03,180.35,88.05,180.05,88.08,179.90,88.09,179.88,88.08,180.10,88.04,180.22,88.00,180.38,87.97,180.18,87.95,180.10,87.95,180.22,87.96,180.45,87.96,180.68,87.95,180.65,87.97,180.45,88.01,180.25,88.03,180.35,88.05,180.65,88.06,181.03,88.10,181.07,88.11,180.95,88.12,180.70,88.12,180.45,88.14,180.78,88.15,181.12,88.06,181.45,87.99,181.35,87.95,180.93,88.00,180.65,88.01,180.57,87.99,180.80,87.99,180.82,87.99,180.72,88.00,180.65,88.03,180.50,88.03,180.32,88.04,180.25,88.05,180.18,88.09,179.97,88.11,179.70,88.11,179.57,88.10,179.57,88.10,179.82,88.10,180.35,88.12,180.85,88.15,181.03,88.12,180.93,88.06,180.70,88.01,180.45
RZ_2823456_14001,null,null,50,0,0,88.01,180.20,88.01,180.05,87.97,180.05,87.94,180.07,87.95,180.12,87.99,180.28,88.06,180.43,88.09,180.60,88.09,180.68,88.05,180.65,88.01,180.30,88.01,179.97,88.00,179.93,87.95,180.15,87.89,180.38,87.85,180.55,87.78,180.68,87.71,180.80,87.67,180.85,87.72,180.88,87.78,180.88,87.81,180.82,87.79,180.60,87.76,180.43,87.74,180.25,87.75,180.28,87.76,180.28,87.79,180.25,87.80,180.30,87.83,180.35,87.86,180.38,87.85,180.35,87.83,180.32,87.78,180.35,87.76,180.38,87.75,180.55,87.74,180.70,87.74,180.75,87.74,180.65,87.75,180.53,87.78,180.50,87.81,180.43,87.86,180.43,87.88,180.47,87.85,180.78,87.85,181.03,87.89,180.78,87.85,180.32,87.80,179.88,87.75,179.93
RZ_2823456_14002,null,null,50,400,0,87.79,180.03,87.75,180.12,87.67,180.22,87.64,180.32,87.67,180.43,87.65,180.53,87.59,180.60,87.53,180.72,87.53,180.78,87.53,180.75,87.53,180.60,87.51,180.50,87.53,180.53,87.54,180.47,87.54,180.35,87.55,180.05,87.55,179.85,87.60,179.68,87.64,179.75,87.64,179.95,87.59,180.25,87.55,180.47,87.55,180.57,87.55,180.50,87.55,180.22,87.56,179.95,87.56,179.85,87.54,180.22,87.51,180.60,87.51,180.75,87.53,180.55,87.56,180.32,87.59,180.12,87.62,180.05,87.61,180.10,87.58,180.22,87.55,180.30,87.60,180.25,87.69,180.18,87.79,180.05,87.80,179.90,87.76,179.72,87.69,179.70,87.62,179.72,87.59,179.80,87.55,179.93,87.54,179.95,87.54,179.93,87.56,179.80,87.58,179.78
RZ_2823456_14003,null,null,50,0,0,87.61,179.68,87.64,179.65,87.64,179.55,87.59,179.50,87.55,179.45,87.55,179.60,87.56,179.75,87.60,180.00,87.60,180.12,87.56,180.28,87.47,180.32,87.38,180.25,87.34,180.20,87.35,180.15,87.35,180.22,87.34,180.30,87.35,180.07,87.35,179.78,87.45,179.38,87.54,179.25,87.61,179.12,87.59,179.12,87.53,179.12,87.47,179.12,87.45,179.32,87.45,179.57,87.40,179.97,87.38,180.07,87.35,180.07,87.36,179.90,87.35,179.82,87.33,179.85,87.33,179.90,87.34,179.95,87.36,179.95,87.38,179.95,87.39,179.93,87.40,179.93,87.44,179.97,87.49,179.95,87.55,179.93,87.56,180.00,87.55,180.10,87.54,180.05,87.53,179.88,87.53,179.68,87.50,179.97,87.41,180.25,87.39,180.10,87.41,179.68
RZ_2823456_14004,null,null,50,0,0,87.49,179.18,87.54,179.12,87.56,179.20,87.53,179.45,87.45,179.72,87.40,179.88,87.39,179.90,87.38,179.90,87.38,179.97,87.38,180.05,87.38,180.18,87.35,180.22,87.30,180.25,87.28,180.28,87.24,180.22,87.22,180.15,87.22,180.05,87.24,180.00,87.28,179.80,87.31,179.60,87.33,179.57,87.31,179.78,87.30,180.00,87.29,180.03,87.28,180.05,87.28,179.88,87.28,179.70,87.29,179.68,87.30,179.80,87.33,180.00,87.35,180.05,87.29,179.68,87.22,179.25,87.21,179.32,87.28,179.85,87.25,180.40,87.20,179.93,87.16,179.43,87.25,179.00,87.31,179.15,87.36,179.28,87.38,179.35,87.38,179.35,87.38,179.38,87.41,179.22,87.45,179.07,87.45,179.12,87.38,179.35,87.24,179.57,87.14,179.70
RZ_2823456_14005,null,null,50,0,0,87.21,179.80,87.35,179.95,87.47,179.97,87.41,179.97,87.34,179.95,87.25,179.93,87.24,179.80,87.25,179.60,87.30,179.47,87.34,179.55,87.34,179.72,87.28,179.80,87.29,179.80,87.29,179.80,87.34,179.78,87.33,179.78,87.26,179.78,87.25,179.70,87.30,179.10,87.39,178.53,87.40,178.30,87.35,178.60,87.31,178.95,87.33,179.03,87.34,179.05,87.36,179.05,87.35,178.95,87.36,178.82,87.35,179.12,87.33,179.50,87.29,179.78,87.30,179.22,87.31,178.68,87.31,178.43,87.29,178.65,87.28,178.90,87.26,178.93,87.26,178.82,87.29,178.72,87.33,178.72,87.36,178.80,87.38,178.88,87.39,178.88,87.42,178.82,87.46,178.80,87.40,178.78,87.31,178.80,87.29,179.00,87.35,179.18,87.42,179.10
RZ_2823456_14006,null,null,50,0,0,87.42,178.82,87.45,178.47,87.45,178.40,87.47,178.28,87.49,178.25,87.46,178.35,87.42,178.93,87.42,179.50,87.49,179.43,87.50,178.93,87.47,178.45,87.44,178.43,87.46,178.40,87.50,178.32,87.54,178.30,87.55,178.53,87.54,178.93,87.51,179.32,87.51,179.28,87.54,179.15,87.54,179.03,87.47,179.32,87.39,179.57,87.36,179.43,87.35,179.03,87.38,178.50,87.38,178.38,87.42,178.53,87.44,179.12,87.44,179.72,87.36,179.65,87.30,179.25,87.38,178.82,87.50,178.75,87.55,178.70,87.50,178.65,87.44,178.65,87.45,178.62,87.45,178.50,87.46,178.43,87.47,178.40,87.53,178.53,87.58,178.70,87.53,178.80,87.41,178.90,87.34,178.88,87.38,178.90,87.41,178.90,87.42,178.85,87.44,178.75
RZ_2823456_14007,null,null,50,0,0,87.40,178.68,87.36,178.68,87.34,178.70,87.39,178.72,87.42,178.75,87.49,178.88,87.51,178.97,87.56,178.88,87.59,178.72,87.60,178.65,87.60,178.72,87.58,178.70,87.56,178.43,87.54,178.22,87.54,178.22,87.55,178.45,87.58,178.78,87.60,178.95,87.60,178.88,87.60,178.72,87.59,178.57,87.60,178.60,87.62,178.40,87.66,178.20,87.70,177.95,87.70,177.88,87.62,177.80,87.54,177.78,87.47,177.78,87.42,178.25,87.39,178.70,87.34,178.93,87.33,178.78,87.40,178.62,87.50,178.68,87.42,178.72,87.24,178.82,86.83,178.90,86.42,178.93,85.95,178.93,85.66,178.97,85.45,179.05,84.94,179.20,84.39,179.30,83.85,179.40,83.36,179.43,82.76,179.43,82.04,179.45,81.36,179.45,80.84,179.43
RZ_2823456_14008,null,null,50,0,0,80.39,179.40,80.15,179.35,79.78,179.25,79.51,179.20,79.29,179.28,79.19,179.38,78.81,179.40,78.47,179.40,77.97,179.30,77.74,179.43,77.44,179.72,77.12,180.15,76.86,180.10,76.65,179.90,76.64,179.70,76.54,179.72,76.45,179.72,76.34,179.70,76.29,179.65,76.25,179.62,76.25,179.75,76.14,179.93,76.01,180.07,75.89,180.05,75.84,180.07,75.79,180.15,75.74,180.22,75.72,180.22,75.67,179.97,75.62,179.75,75.60,179.57,75.61,179.70,75.62,179.88,75.64,180.03,75.65,180.07,75.74,180.07,75.83,180.05,75.91,180.00,75.90,179.97,75.88,179.93,75.86,179.75,75.85,179.55,75.84,179.45,75.81,179.57,75.80,179.68,75.81,179.68,75.85,179.62,75.85,179.62,75.84,179.75,75.80,180.03
RZ_2823456_14009,null,null,50,0,0,75.80,180.38,75.84,180.62,75.91,180.45,76.00,180.15,76.12,179.85,76.20,179.82,76.19,179.95,76.09,180.10,76.01,180.38,76.05,180.53,76.10,180.60,76.15,180.53,76.20,180.40,76.28,180.35,76.34,180.32,76.42,180.32,76.50,180.30,76.51,180.28,76.47,180.32,76.47,180.47,76.50,180.65,76.45,180.72,76.35,180.75,76.39,180.75,76.53,180.75,76.60,180.82,76.56,180.90,76.54,180.97,76.58,180.93,76.56,180.95,76.55,181.10,76.53,181.28,76.51,181.25,76.50,181.05,76.50,180.68,76.50,180.40,76.51,180.53,76.55,180.85,76.59,181.20,76.59,180.88,76.58,180.53,76.56,180.25,76.55,180.38,76.54,180.57,76.53,180.93,76.55,181.22,76.59,181.10,76.65,180.72,76.67,180.35,76.69,180.65
RZ_2823456_14010,null,null,50,0,0,76.70,180.93,76.62,181.18,76.56,181.03,76.49,180.93,76.60,180.62,76.71,180.35,76.71,180.22,76.60,180.40,76.49,180.70,76.56,180.93,76.65,180.82,76.72,180.60,76.70,180.68,76.69,180.97,76.69,181.28,76.78,181.32,76.85,181.38,76.91,181.12,76.92,180.97,76.86,180.90,76.79,181.10,76.72,181.12,76.74,181.10,76.74,181.05,76.74,181.07,76.74,181.07,76.74,181.07,76.75,181.05,76.76,181.03,76.75,180.95,76.72,180.95,76.71,181.03,76.71,181.12,76.72,181.22,76.74,181.28,76.78,180.90,76.83,180.45,76.86,180.45,76.85,180.95,76.79,181.43,76.74,181.45,76.67,181.40,76.67,181.25,76.71,181.15,76.75,181.05,76.78,181.05,76.78,180.85,76.76,180.62,76.78,180.47,76.80,180.57
RZ_2823456_14011,null,null,50,0,0,76.83,180.72,76.84,180.82,76.85,180.90,76.74,181.07,76.61,181.28,76.65,181.45,76.81,181.38,76.97,181.32,76.99,181.28,76.97,181.32,76.96,181.38,76.95,181.47,76.91,181.50,76.86,181.43,76.81,181.18,76.76,180.95,76.70,180.93,76.72,181.03,76.79,181.12,76.86,181.15,76.79,181.15,76.74,181.18,76.65,181.20,76.62,181.22,76.60,181.25,76.61,181.32,76.61,181.45,76.61,181.53,76.61,181.57,76.66,181.62,76.71,181.60,76.76,181.50,76.79,181.32,76.80,181.22,76.72,181.22,76.65,181.30,76.60,181.07,76.65,180.80,76.69,180.80,76.78,180.95,76.84,180.97,76.89,180.85,76.86,180.85,76.84,180.95,76.83,180.95,76.78,180.95,76.74,181.05,76.71,181.15,76.72,181.07,76.75,180.88
RZ_2823456_14012,null,null,50,0,0,76.85,180.68,76.91,181.00,76.95,181.30,76.89,181.55,76.76,181.28,76.67,180.93,76.62,180.40,76.65,180.07,76.62,180.22,76.56,180.65,76.50,181.05,76.50,181.10,76.60,181.15,76.70,181.25,76.80,181.30,76.80,181.32,76.79,181.32,76.86,180.60,76.94,179.85,76.97,179.72,76.92,180.32,76.84,181.15,76.81,181.32,76.72,181.50,76.66,181.43,76.55,181.57,76.50,181.78,76.49,181.60,76.54,181.18,76.58,180.80,76.58,180.82,76.58,180.85,76.59,180.93,76.69,180.97,76.76,180.97,76.76,180.90,76.67,180.85,76.58,180.85,76.58,180.85,76.56,181.12,76.56,181.40,76.55,181.62,76.58,181.53,76.61,181.15,76.71,180.85,76.79,180.62,76.85,180.62,76.79,180.88,76.70,181.12,76.65,181.03
RZ_2823456_14013,null,null,50,0,0,76.62,180.62,76.64,180.22,76.67,180.47,76.72,180.75,76.80,180.78,76.81,180.53,76.83,180.10,76.81,179.95,76.78,180.10,76.71,180.43,76.66,180.75,76.70,180.47,76.74,180.20,76.74,180.30,76.67,180.70,76.62,181.05,76.59,181.05,76.58,181.03,76.59,180.72,76.61,180.43,76.70,180.40,76.75,180.75,76.78,181.07,76.71,181.12,76.64,181.15,76.59,181.18,76.59,180.93,76.60,180.68,76.60,180.45,76.55,180.50,76.53,180.57,76.55,180.53,76.60,180.43,76.65,180.40,76.64,180.53,76.62,180.70,76.61,180.78,76.60,180.75,76.60,180.68,76.61,180.60,76.62,180.55,76.62,180.50,76.62,180.47,76.62,180.45,76.62,180.45,76.62,180.45,76.61,180.62,76.60,180.80,76.66,180.95,76.72,180.97
RZ_2823456_14014,null,null,51,0,0,76.78,180.85,76.72,180.72,76.67,180.60,76.65,180.65,76.66,180.50,76.69,180.35,76.70,180.32,76.69,180.47,76.65,180.60,76.61,180.57,76.56,180.57,76.54,180.65,76.54,180.75,76.58,180.47,76.64,180.07,76.67,179.78,76.69,179.90,76.69,180.03,76.69,180.30,76.66,180.47,76.62,180.65,76.58,180.68,76.54,180.70,76.49,180.70,76.47,180.47,76.47,180.28,76.51,180.10,76.54,180.07,76.55,180.12,76.54,180.25,76.51,180.43,76.53,180.55,76.51,180.72,76.49,180.82,76.46,180.93,76.47,180.78,76.51,180.65,76.56,180.32,76.58,180.18,76.59,180.05,76.59,180.07,76.54,180.32,76.50,180.50,76.46,180.65,76.45,180.55,76.42,180.50,76.44,180.32,76.47,180.12,76.44,180.00,76.38,179.97,76.33,179.93
RZ_2823456_14015,null,null,49,0,0,76.34,179.88,76.45,179.93,76.53,180.18,76.56,180.45,76.47,180.60,76.41,180.32,76.50,180.05,76.60,179.82,76.67,179.65,76.67,179.45,76.67,179.30,76.65,179.43,76.60,179.72,76.56,179.95,76.55,180.05,76.58,179.93,76.59,179.82,76.58,179.78,76.55,179.80,76.53,179.68,76.54,179.53,76.55,179.40,76.53,179.40,76.50,179.43,76.44,179.43,76.36,179.50,76.30,179.53,76.36,179.53,76.46,179.53,76.59,179.60,76.60,179.65,76.61,179.68,76.50,179.62,76.40,179.55,76.34,179.30,76.36,179.15,76.38,179.03,76.38,179.07,76.45,179.03,76.53,178.93,76.58,179.05,76.56,179.22,76.53,179.35,76.54,178.90,76.55,178.38,76.59,177.93,76.58,178.15,76.56,178.50,76.53,178.93
RZ_2823456_14016,null,null,50,0,0,76.51,179.03,76.46,179.18,76.42,179.25,76.41,179.20,76.46,179.15,76.51,179.12,76.53,179.22,76.54,179.22,76.55,179.18,76.58,179.10,76.60,179.05,76.59,179.10,76.56,179.18,76.56,179.00,76.60,178.72,76.64,178.60,76.65,178.88,76.62,179.15,76.59,179.47,76.55,179.65,76.53,179.62,76.50,179.40,76.44,179.12,76.36,179.05,76.31,179.03,76.30,179.05,76.30,179.07,76.30,178.95,76.29,178.88,76.26,178.85,76.25,178.93,76.26,178.90,76.36,178.68,76.47,178.40,76.54,178.35,76.51,178.47,76.49,178.70,76.40,178.95,76.33,179.10,76.25,179.20,76.26,179.22,76.26,179.25,76.26,179.22,76.25,179.30,76.25,179.40,76.25,179.43,76.30,178.93,76.35,178.43,76.39,178.05,76.39,178.22
RZ_2823456_14017,null,null,50,0,0,76.38,178.38,76.38,178.45,76.38,178.38,76.39,178.30,76.41,178.35,76.41,178.55,76.41,178.75,76.42,178.80,76.45,178.62,76.47,178.45,76.50,178.32,76.50,178.45,76.49,178.75,76.46,179.00,76.45,179.05,76.44,178.93,76.41,178.62,76.40,178.55,76.41,178.50,76.42,178.65,76.46,178.78,76.46,178.90,76.41,178.90,76.38,178.78,76.33,178.88,76.35,178.95,76.39,179.03,76.42,179.07,76.44,179.18,76.34,179.43,76.26,179.55,76.19,179.55,76.21,179.32,76.26,178.78,76.30,178.35,76.38,178.57,76.42,179.10,76.39,179.62,76.33,179.45,76.25,179.25,76.25,179.03,76.25,178.93,76.22,178.82,76.21,178.72,76.17,178.97,76.14,179.30,76.15,179.35,76.22,178.95,76.31,178.55,76.31,178.75
RZ_2823456_14018,null,null,50,400,0,76.29,179.10,76.25,179.40,76.22,179.20,76.21,178.85,76.25,178.50,76.31,178.30,76.30,178.93,76.22,179.60,76.20,179.90,76.24,179.55,76.26,179.18,76.26,179.18,76.25,179.35,76.24,179.53,76.22,179.75,76.24,179.80,76.28,179.50,76.34,179.18,76.35,179.12,76.33,179.45,76.28,179.75,76.28,179.43,76.30,179.10,76.33,178.78,76.33,178.78,76.30,178.88,76.24,179.10,76.17,179.38,76.17,179.57,76.24,179.40,76.30,179.15,76.34,179.10,76.31,179.15,76.29,179.20,76.30,178.95,76.31,178.88,76.33,178.90,76.30,179.05,76.24,179.40,76.19,179.65,76.14,179.62,76.15,179.43,76.16,179.38,76.16,179.57,76.19,179.75,76.21,179.80,76.28,179.70,76.34,179.53,76.39,179.35,76.38,179.53
RZ_2823456_14019,null,null,50,0,0,76.38,179.80,76.39,179.85,76.40,179.62,76.39,179.38,76.35,179.38,76.31,179.57,76.28,179.80,76.22,179.95,76.17,179.90,76.15,179.82,76.14,179.78,76.16,179.60,76.19,179.45,76.20,179.45,76.19,179.60,76.20,179.55,76.21,179.38,76.26,179.18,76.29,179.18,76.33,179.18,76.34,179.18,76.34,179.18,76.31,179.22,76.29,179.30,76.26,179.40,76.28,179.47,76.29,179.57,76.31,179.62,76.35,179.57,76.38,179.55,76.40,179.57,76.40,179.70,76.36,179.80,76.25,179.85,76.16,179.82,76.11,179.75,76.12,179.65,76.12,179.62,76.11,179.95,76.09,180.28,76.08,180.53,76.12,180.45,76.19,180.22,76.24,180.07,76.15,179.97,76.05,179.90,76.05,179.80,76.15,179.60,76.25,179.50,76.24,179.68
RZ_2823456_14020,null,null,50,0,0,76.20,179.90,76.16,180.12,76.11,180.25,76.08,180.45,76.06,180.68,76.08,180.75,76.08,180.85,76.08,180.95,76.06,180.97,76.06,181.00,76.08,180.75,76.09,180.45,76.05,180.40,75.99,180.62,75.92,180.82,75.92,180.70,75.91,180.57,75.92,180.32,76.04,180.15,76.16,179.90,76.25,179.75,76.21,179.85,76.20,180.10,76.20,180.28,76.25,180.15,76.25,180.03,76.25,179.80,76.25,179.65,76.21,179.75,76.17,180.00,76.16,180.00,76.19,179.72,76.19,179.70,76.14,180.05,76.10,180.43,76.08,180.57,76.14,180.50,76.26,180.43,76.39,180.28,76.29,180.18,76.11,180.40,75.91,180.72,75.92,180.53,75.96,180.03,75.99,179.93,76.05,180.30,76.11,180.60,76.19,180.50,76.19,180.28,76.15,180.15
RZ_2823456_14021,null,null,51,0,0,76.12,180.07,76.09,180.10,76.10,180.12,76.11,180.12,76.16,179.93,76.21,179.53,76.25,179.12,76.20,179.45,76.15,179.97,76.14,180.35,76.16,180.20,76.19,180.03,76.12,179.97,76.05,179.95,76.08,180.10,76.17,180.25,76.25,180.47,76.22,180.53,76.24,180.57,76.29,180.55,76.34,180.55,76.34,180.47,76.33,180.40,76.35,180.25,76.39,180.12,76.36,180.00,76.25,180.25,76.12,180.62,76.08,181.00,76.10,181.03,76.12,180.97,76.14,181.03,76.17,181.12,76.22,180.95,76.34,180.68,76.42,180.38,76.47,180.38,76.41,180.43,76.35,180.55,76.31,180.65,76.36,180.38,76.44,180.05,76.49,179.82,76.46,179.95,76.45,180.10,76.42,180.20,76.41,180.30,76.35,180.35,76.28,180.40,76.20,180.47,76.16,180.70
RZ_2823456_14022,null,null,50,0,0,76.16,180.90,76.17,181.07,76.21,181.07,76.19,180.72,76.15,180.38,76.16,180.00,76.20,179.95,76.22,180.10,76.21,180.30,76.11,180.53,76.03,180.50,76.05,180.50,76.17,180.47,76.30,180.43,76.31,180.43,76.28,180.45,76.24,180.50,76.17,180.35,76.16,180.15,76.10,179.93,76.04,179.88,76.05,179.85,76.10,179.90,76.15,180.00,76.20,179.82,76.25,179.57,76.34,179.32,76.36,179.30,76.36,179.22,76.35,179.15,76.38,179.32,76.41,179.65,76.45,179.97,76.42,180.03,76.41,179.97,76.44,179.90,76.46,179.93,76.46,179.93,76.47,179.65,76.44,179.35,76.39,179.25,76.30,179.50,76.25,179.78,76.25,179.75,76.30,179.70,76.36,179.72,76.39,179.78,76.40,179.82,76.42,179.82,76.45,179.78
RZ_2823456_14023,null,null,50,0,0,76.47,179.65,76.49,179.53,76.47,179.75,76.46,180.00,76.50,179.95,76.54,179.62,76.55,179.40,76.50,179.50,76.44,179.68,76.40,179.72,76.38,179.80,76.36,179.85,76.38,179.90,76.42,179.65,76.51,179.25,76.58,178.85,76.60,178.80,76.58,178.80,76.56,178.78,76.58,178.78,76.55,179.28,76.54,179.75,76.54,179.95,76.59,179.65,76.62,179.32,76.56,179.47,76.50,179.55,76.42,179.62,76.44,179.60,76.44,179.60,76.44,179.68,76.49,179.72,76.55,179.82,76.55,179.88,76.50,179.95,76.39,179.97,76.31,179.82,76.24,179.68,76.22,179.50,76.20,179.47,76.21,179.28,76.24,179.07,76.24,178.95,76.30,179.00,76.41,179.03,76.54,178.97,76.53,179.40,76.45,179.85,76.39,180.18,76.40,180.03
RZ_2823456_14024,null,null,50,0,0,76.42,179.85,76.45,179.80,76.49,179.62,76.49,179.30,76.38,179.00,76.21,178.82,75.95,178.72,75.67,178.60,75.44,178.50,75.11,178.55,74.95,178.00,74.47,177.43,74.22,176.75,73.69,176.60,73.38,176.40,73.00,176.18,72.74,175.47,72.42,174.82,71.99,174.18,71.65,173.57,71.40,172.75,71.15,171.55,70.72,170.90,70.31,170.47,69.96,170.53,69.70,169.38,69.40,168.20,69.24,167.03,69.19,167.00,69.15,166.88,69.00,166.40,68.84,165.70,68.76,164.65,68.60,163.97,68.42,163.55,68.25,163.45,68.21,163.28,68.17,162.53,68.00,161.60,67.81,160.70,67.62,160.30,67.56,160.05,67.45,159.47,67.34,158.97,67.22,158.55,67.22,158.53,67.22,158.47,67.20,158.53,67.16,158.57,67.15,158.32
RZ_2823456_14025,null,null,50,0,0,67.19,157.60,67.09,156.80,66.95,156.55,66.78,156.78,66.76,157.07,66.78,156.97,66.69,156.68,66.61,156.25,66.53,155.95,66.54,155.82,66.54,155.78,66.51,155.88,66.51,155.95,66.56,155.57,66.62,155.10,66.70,154.62,66.72,154.65,66.69,154.93,66.58,155.18,66.47,155.47,66.44,155.50,66.42,155.55,66.40,155.57,66.40,155.65,66.41,155.65,66.42,155.57,66.44,155.60,66.44,155.68,66.41,155.85,66.38,155.93,66.29,155.95,66.21,155.88,66.26,155.70,66.34,155.68,66.40,155.75,66.38,155.97,66.28,156.18,66.19,156.25,66.10,156.25,66.09,156.20,66.09,156.18,66.08,156.22,66.05,156.38,66.05,156.40,66.19,156.30,66.35,156.15,66.33,156.18,66.17,156.43,66.06,156.65,66.12,156.85
RZ_2823456_14026,null,null,50,0,0,66.21,156.90,66.28,156.70,66.26,156.43,66.21,156.32,66.12,156.70,66.09,157.30,66.05,157.70,66.06,157.57,66.10,157.25,66.14,156.95,66.15,157.00,66.11,157.05,66.08,157.12,66.04,157.18,66.01,157.32,66.08,157.43,66.19,157.55,66.31,157.55,66.39,157.53,66.42,157.45,66.46,157.38,66.45,157.35,66.31,157.43,66.19,157.50,66.06,157.68,66.05,157.80,66.10,157.85,66.16,157.65,66.22,157.47,66.21,157.68,66.17,157.97,66.16,158.35,66.19,158.43,66.24,158.15,66.25,157.80,66.28,157.35,66.28,157.22,66.31,157.12,66.34,157.12,66.38,156.93,66.41,156.70,66.40,156.95,66.39,157.45,66.35,157.75,66.36,157.57,66.44,157.32,66.46,157.30,66.49,157.28,66.46,157.32,66.45,157.55
RZ_2823456_14027,null,null,50,0,0,66.49,157.75,66.55,157.80,66.60,157.65,66.59,157.25,66.55,157.03,66.51,157.07,66.47,157.32,66.49,157.47,66.54,157.32,66.58,157.18,66.58,157.22,66.55,157.35,66.55,157.35,66.58,157.20,66.58,157.00,66.50,157.50,66.34,158.07,66.20,158.68,66.20,158.57,66.29,158.35,66.34,158.20,66.31,158.15,66.34,158.18,66.40,158.12,66.42,158.10,66.41,158.12,66.41,158.12,66.40,158.22,66.39,158.28,66.38,158.10,66.39,157.88,66.39,157.78,66.42,157.93,66.46,158.03,66.55,157.78,66.59,157.53,66.59,157.32,66.55,157.45,66.46,157.65,66.41,157.88,66.36,157.85,66.38,157.72,66.38,157.60,66.39,157.43,66.40,157.28,66.39,157.35,66.45,157.60,66.50,157.95,66.61,158.03,66.64,158.15
RZ_2823456_14028,null,null,50,0,0,66.58,158.20,66.55,158.05,66.54,157.85,66.61,157.65,66.51,157.90,66.41,158.18,66.36,158.35,66.44,158.00,66.50,157.62,66.53,157.45,66.49,157.57,66.45,157.78,66.40,157.88,66.38,157.97,66.38,158.03,66.40,157.95,66.45,157.68,66.55,157.40,66.65,157.22,66.70,157.45,66.67,157.65,66.65,157.82,66.71,157.72,66.78,157.65,66.75,157.78,66.67,158.07,66.61,158.40,66.65,158.28,66.67,158.03,66.72,157.60,66.76,157.40,66.80,157.22,66.81,157.07,66.86,156.95,66.92,156.95,66.94,157.07,66.92,157.12,66.88,157.05,66.79,157.25,66.69,157.55,66.59,157.68,66.51,157.75,66.55,157.85,66.64,158.12,66.76,157.82,66.80,157.53,66.85,157.22,66.89,157.22,66.91,157.30,66.88,157.35
RZ_2823456_14029,null,null,50,0,0,66.84,157.40,66.80,157.35,66.80,157.32,66.79,157.32,66.79,157.30,66.81,157.20,66.84,157.05,66.84,156.95,66.85,156.82,66.86,156.72,66.86,156.68,66.85,156.78,66.83,157.12,66.81,157.43,66.72,157.50,66.66,157.30,66.61,157.10,66.64,157.07,66.65,157.18,66.67,157.30,66.67,157.32,66.69,157.12,66.69,156.95,66.69,156.88,66.71,156.88,66.74,156.97,66.76,157.07,66.76,157.22,66.78,157.30,66.80,157.38,66.79,157.45,66.75,157.53,66.74,157.57,66.78,157.45,66.78,157.40,66.75,157.32,66.74,157.40,66.75,157.65,66.70,157.90,66.62,158.15,66.58,158.12,66.60,158.03,66.66,157.93,66.72,157.85,66.78,157.75,66.74,157.62,66.69,157.80,66.64,158.00,66.70,158.00,66.69,157.88
RZ_2823456_14030,null,null,50,0,0,66.71,157.72,66.66,157.68,66.70,157.53,66.72,157.38,66.74,157.38,66.79,157.50,66.83,157.60,66.83,157.68,66.79,157.68,66.79,157.68,66.84,157.65,66.88,157.68,66.85,157.72,66.84,157.75,66.83,157.72,66.83,157.65,66.81,157.62,66.84,157.38,66.85,157.15,66.90,157.20,66.95,157.47,66.92,157.70,66.86,157.68,66.76,157.65,66.74,157.82,66.71,157.97,66.71,157.70,66.71,157.30,66.65,156.88,66.60,156.82,66.58,156.75,66.62,156.68,66.91,156.62,67.15,156.62,67.19,156.65,67.01,156.55,66.86,156.40,66.92,156.25,66.96,156.22,66.94,156.45,66.86,156.72,66.81,157.03,66.89,157.07,66.97,157.05,67.03,157.03,67.01,156.97,66.97,156.93,66.95,157.05,66.91,157.22,66.90,157.45
RZ_2823456_14031,null,null,50,0,0,66.90,157.55,66.88,157.65,66.86,157.68,66.85,157.62,66.88,157.65,66.90,157.68,66.91,157.50,66.91,157.25,66.90,157.10,66.89,157.18,66.97,157.28,67.17,157.30,67.36,157.50,67.72,157.75,67.99,158.00,68.39,158.38,68.59,158.72,69.01,159.12,69.30,159.25,69.78,160.05,70.08,161.03,70.36,162.05,70.42,162.43,70.58,162.22,70.78,161.93,70.94,162.20,71.00,162.78,71.17,163.68,71.33,164.43,71.50,165.28,71.51,165.95,71.56,166.28,71.58,167.40,71.59,168.47,71.64,169.53,71.64,169.90,71.62,170.20,71.76,170.53,71.89,170.93,71.91,171.68,71.79,172.30,71.71,172.78,71.74,172.93,71.78,173.07,71.75,173.10,71.72,173.25,71.67,173.53,71.78,173.82,71.89,173.97,71.96,173.97
RZ_2823456_14032,null,null,49,0,0,71.91,173.90,71.86,173.82,71.86,173.97,71.84,174.20,71.83,174.45,71.79,174.50,71.75,174.50,71.76,174.62,71.80,174.88,71.78,175.20,71.72,175.38,71.69,175.45,71.70,175.45,71.72,175.45,71.72,175.62,71.72,175.80,71.72,175.97,71.76,176.00,71.83,175.70,71.88,175.40,71.85,175.07,71.80,175.05,71.76,175.05,71.72,175.05,71.70,175.05,71.67,175.07,71.64,175.12,71.59,175.22,71.55,175.30,71.53,175.35,71.49,175.25,71.50,175.18,71.51,175.00,71.56,174.88,71.58,175.05,71.55,175.32,71.50,175.47,71.49,175.20,71.45,174.97,71.41,174.90,71.36,175.00,71.38,175.12,71.36,175.18,71.36,175.12,71.38,174.97,71.40,174.88,71.42,174.82,71.44,174.85,71.42,174.88
RZ_2823456_14033,null,null,51,0,0,71.45,174.80,71.46,174.75,71.41,174.72,71.35,174.80,71.29,174.72,71.35,174.62,71.40,174.53,71.44,174.57,71.42,174.60,71.40,174.65,71.39,174.45,71.41,174.12,71.44,173.80,71.45,173.60,71.44,173.57,71.38,173.93,71.31,174.32,71.21,174.72,71.19,174.70,71.17,174.70,71.20,174.72,71.21,174.78,71.21,174.82,71.20,174.95,71.19,175.05,71.20,174.90,71.21,174.78,71.24,174.62,71.25,174.72,71.26,174.57,71.28,174.45,71.21,174.35,71.17,174.05,71.22,173.85,71.33,173.70,71.38,174.20,71.34,174.62,71.29,174.90,71.26,174.75,71.24,174.38,71.21,174.10,71.16,173.97,71.11,174.05,71.14,174.12,71.15,173.80,71.16,173.50,71.20,173.20,71.28,173.20,71.34,173.32,71.31,173.55,71.26,173.82
RZ_2823456_14034,null,null,50,400,0,71.22,173.95,71.21,173.97,71.22,173.97,71.24,173.97,71.21,173.97,71.20,173.88,71.17,173.90,71.17,173.93,71.22,174.28,71.29,174.45,71.28,174.57,71.19,174.53,71.10,174.55,71.08,174.55,71.08,174.43,71.08,174.25,71.09,174.12,71.09,174.15,71.09,174.22,71.19,173.88,71.30,173.47,71.28,173.38,71.15,173.78,71.00,174.18,70.99,174.18,71.03,174.05,71.08,173.95,71.11,173.97,71.11,174.00,71.12,174.03,71.14,174.03,71.19,173.78,71.24,173.50,71.20,173.35,71.14,173.47,71.03,173.68,70.99,173.75,70.95,173.85,70.94,173.97,70.91,174.05,70.91,174.05,71.00,173.65,71.10,173.28,71.17,173.07,71.16,173.20,71.11,173.43,71.09,173.53,71.06,173.65,71.05,173.65,71.06,173.65
RZ_2823456_14035,null,null,50,0,0,71.10,173.57,71.19,173.20,71.26,172.85,71.34,172.68,71.34,172.90,71.35,173.22,71.34,173.40,71.33,173.45,71.30,173.43,71.29,173.18,71.30,172.95,71.29,172.80,71.28,172.88,71.28,172.93,71.29,172.88,71.25,172.95,71.20,173.12,71.14,173.35,71.10,173.43,71.09,173.32,71.09,173.18,71.12,172.90,71.17,172.68,71.24,172.38,71.30,172.30,71.34,172.30,71.36,172.40,71.40,172.47,71.41,172.57,71.39,172.78,71.34,172.95,71.28,173.05,71.21,173.12,71.15,173.20,71.10,173.32,71.09,173.38,71.10,173.22,71.11,173.05,71.15,172.88,71.17,172.88,71.10,173.10,71.01,173.35,70.99,173.60,71.06,173.53,71.14,173.45,71.16,173.40,71.17,173.43,71.19,173.57,71.15,173.72,71.08,173.95
RZ_2823456_14036,null,null,50,0,0,71.03,174.00,71.04,173.78,71.08,173.53,71.10,173.28,71.10,173.25,71.10,173.32,71.09,173.40,71.08,173.47,71.05,173.35,71.04,173.20,71.03,173.15,71.01,173.45,71.01,173.75,71.03,173.97,71.05,173.88,71.08,173.72,71.08,173.53,71.09,173.35,71.10,173.25,71.06,173.45,70.99,173.68,70.92,173.85,70.97,173.82,71.05,173.62,71.10,173.45,71.10,173.30,71.09,173.35,71.04,173.40,71.00,173.25,71.03,173.12,71.10,173.00,71.19,172.95,71.21,172.88,71.22,172.88,71.20,172.97,71.11,173.00,71.03,172.93,70.95,173.00,70.92,173.12,70.95,172.93,70.95,172.70,70.94,172.53,70.91,172.72,70.91,172.90,70.91,173.10,70.83,173.28,70.80,173.10,70.81,172.82,70.88,172.55,70.90,172.55
RZ_2823456_14037,null,null,50,0,0,70.88,172.53,70.85,172.47,70.86,172.57,70.90,172.85,70.95,172.93,70.95,172.93,70.96,172.80,70.95,172.95,70.94,173.05,70.94,173.20,70.94,173.28,70.95,173.10,70.90,172.82,70.85,172.55,70.85,172.47,70.88,172.43,70.90,172.53,70.88,172.68,70.89,172.82,70.85,172.70,70.83,172.47,70.83,171.97,70.86,171.60,70.89,171.35,70.84,171.82,70.86,172.35,70.89,172.88,70.96,172.88,70.95,172.82,70.92,172.78,70.91,172.75,70.89,172.75,70.89,172.75,70.90,172.75,70.95,172.75,70.97,172.78,70.97,172.80,70.91,173.00,70.83,173.15,70.74,173.38,70.74,173.47,70.74,173.53,70.75,173.47,70.79,173.05,70.84,172.62,70.89,172.07,70.91,171.90,70.91,171.70,70.90,171.70,70.85,171.85
RZ_2823456_14038,null,null,50,0,0,70.81,172.03,70.79,172.20,70.80,172.15,70.80,172.15,70.75,172.15,70.70,172.07,70.80,172.03,70.95,171.95,71.01,172.03,70.91,172.12,70.83,172.22,70.86,172.10,70.89,171.97,70.88,171.88,70.83,171.97,70.80,172.07,70.83,171.70,70.84,171.28,70.85,170.80,70.81,170.72,70.79,170.80,70.75,170.97,70.74,171.15,70.69,171.45,70.64,171.80,70.61,172.15,70.65,172.22,70.76,171.97,70.88,171.65,70.96,171.35,70.99,171.60,71.00,171.80,71.01,172.03,71.01,172.05,71.01,172.10,70.94,172.18,70.88,172.20,70.85,172.20,70.91,172.15,70.97,172.05,71.01,171.80,71.05,171.60,71.09,171.47,71.09,171.50,71.08,171.55,71.04,171.85,71.00,172.10,71.01,172.28,71.09,171.85,71.01,171.43
RZ_2823456_14039,null,null,50,0,0,70.90,171.10,70.51,171.15,70.35,170.45,69.88,169.70,69.46,168.95,69.05,168.22,68.44,167.50,67.99,166.62,67.50,166.40,67.36,166.18,67.01,165.85,66.69,165.30,66.14,164.75,65.79,164.25,65.39,163.38,65.09,162.45,64.78,161.68,64.42,160.90,64.26,160.03,64.01,158.60,63.56,157.50,63.17,156.55,62.66,155.40,62.25,154.30,61.76,153.20,61.36,152.93,60.99,152.75,60.71,152.28,60.36,151.70,60.09,150.45,59.75,148.88,59.49,147.40,59.12,146.75,58.77,146.07,58.55,145.43,58.34,144.82,58.06,144.45,57.79,144.00,57.65,143.05,57.54,142.30,57.36,141.30,57.23,140.70,57.06,140.03,57.00,139.28,56.77,138.65,56.67,138.12,56.41,137.72,56.20,137.25,56.01,136.38,55.91,135.75
RZ_2823456_14040,null,null,50,0,0,55.88,135.22,55.79,135.25,55.74,135.22,55.73,134.78,55.71,134.20,55.69,133.65,55.64,133.68,55.58,133.85,55.55,133.62,55.56,133.20,55.59,132.80,55.62,132.53,55.65,132.25,55.66,132.10,55.62,132.20,55.61,132.28,55.60,132.22,55.58,132.20,55.51,132.15,55.44,132.32,55.41,132.53,55.39,132.65,55.40,132.55,55.51,132.20,55.61,131.93,55.70,131.88,55.69,132.05,55.66,132.35,55.69,132.50,55.74,132.40,55.75,132.15,55.70,132.35,55.67,132.78,55.70,133.20,55.73,133.12,55.67,133.07,55.66,133.07,55.73,133.10,55.77,133.12,55.79,133.18,55.76,133.20,55.75,133.22,55.70,133.28,55.66,133.32,55.56,133.43,55.50,133.60,55.56,133.78,55.67,133.88,55.81,133.82,55.81,133.75
RZ_2823456_14041,null,null,50,0,0,55.85,133.68,55.86,133.65,55.89,133.57,55.89,133.47,55.90,133.80,55.90,134.22,55.90,134.68,55.91,134.72,55.92,134.78,55.90,134.78,55.88,134.78,55.89,134.60,55.94,134.45,55.99,134.40,55.99,134.60,56.01,134.78,56.01,134.93,55.99,135.00,55.94,135.15,55.90,135.32,55.91,135.53,55.94,135.62,55.91,135.68,55.89,135.72,55.85,135.78,55.86,135.82,55.85,135.90,55.83,135.95,55.80,135.60,55.83,135.22,55.84,134.75,55.84,134.70,55.90,134.72,55.95,135.10,56.00,135.50,55.98,135.80,56.00,135.55,56.02,135.30,56.05,135.05,56.02,135.30,56.00,135.53,55.96,135.78,55.96,135.82,55.98,135.80,56.02,135.78,56.06,135.70,56.09,135.72,56.11,135.82,56.10,135.93,56.10,136.03
RZ_2823456_14042,null,null,50,0,0,56.10,136.10,56.14,136.05,56.20,135.97,56.24,135.72,56.27,135.57,56.26,135.55,56.24,135.68,56.23,135.80,56.21,135.85,56.21,135.97,56.23,136.10,56.25,136.07,56.26,136.00,56.26,135.85,56.27,135.75,56.31,135.85,56.35,136.00,56.38,135.97,56.36,135.80,56.33,135.62,56.30,135.65,56.25,135.93,56.23,136.18,56.21,136.35,56.27,136.28,56.30,136.18,56.31,136.35,56.27,136.53,56.29,136.80,56.31,136.88,56.36,136.75,56.39,136.53,56.36,136.38,56.31,136.45,56.35,136.55,56.42,136.70,56.40,136.75,56.30,136.70,56.25,136.70,56.27,136.78,56.29,136.95,56.27,136.93,56.27,136.88,56.27,136.78,56.27,136.78,56.27,136.78,56.33,136.82,56.36,136.85,56.41,136.90,56.40,136.85
RZ_2823456_14043,null,null,50,0,0,56.40,136.82,56.39,136.82,56.39,136.93,56.39,136.95,56.36,136.90,56.29,136.88,56.21,136.82,56.20,136.82,56.23,136.88,56.24,136.95,56.27,136.80,56.33,136.65,56.40,136.47,56.42,136.50,56.46,136.57,56.48,136.75,56.46,137.00,56.40,137.28,56.33,137.45,56.31,137.30,56.31,137.12,56.33,136.93,56.33,136.88,56.30,136.82,56.26,136.85,56.26,136.90,56.34,136.97,56.42,137.03,56.45,137.05,56.44,137.05,56.42,137.25,56.42,137.45,56.42,137.43,56.41,137.20,56.40,137.15,56.33,137.30,56.29,137.43,56.27,137.40,56.31,137.20,56.34,137.03,56.35,136.82,56.35,136.88,56.35,137.03,56.36,137.18,56.36,137.38,56.36,137.47,56.35,137.55,56.39,137.53,56.44,137.53,56.50,137.30
RZ_2823456_14044,null,null,50,0,0,56.46,137.07,56.41,137.03,56.34,137.22,56.33,137.38,56.34,137.32,56.34,137.40,56.34,137.53,56.41,137.62,56.51,137.60,56.52,137.62,56.44,137.65,56.34,137.65,56.34,137.82,56.36,138.03,56.36,138.43,56.36,138.60,56.45,138.38,56.55,137.97,56.66,137.65,56.66,137.72,56.67,137.72,56.64,137.62,56.62,137.50,56.58,137.75,56.55,138.03,56.48,138.47,56.44,138.65,56.49,138.47,56.56,138.12,56.61,137.95,56.58,138.12,56.55,138.12,56.55,138.10,56.58,138.03,56.58,138.12,56.55,138.05,56.46,138.03,56.39,138.00,56.35,138.00,56.38,137.95,56.49,137.90,56.58,137.90,56.61,137.97,56.56,138.12,56.51,138.20,56.54,138.35,56.55,138.43,56.54,138.62,56.49,138.68,56.44,138.70
RZ_2823456_14045,null,null,50,0,0,56.41,138.65,56.40,138.65,56.38,138.75,56.36,138.82,56.33,138.93,56.30,138.97,56.27,138.85,56.25,138.65,56.26,138.40,56.33,138.35,56.38,138.43,56.40,138.43,56.35,138.45,56.31,138.32,56.26,138.28,56.27,138.25,56.27,138.35,56.26,138.53,56.30,138.72,56.36,138.75,56.44,138.68,56.48,138.45,56.50,138.30,56.51,138.28,56.52,138.38,56.51,138.47,56.52,138.45,56.52,138.40,56.54,138.35,56.56,138.30,56.59,138.30,56.60,138.25,56.62,138.18,56.56,138.10,56.50,138.05,56.42,137.95,56.42,137.82,56.45,137.72,56.46,137.70,56.48,137.82,56.60,137.97,56.88,138.03,57.26,137.90,57.74,138.47,58.19,139.45,58.64,140.43,59.25,140.95,59.88,141.55,60.56,143.10,60.88,144.38
RZ_2823456_14046,null,null,50,0,0,61.62,145.80,62.31,146.28,63.19,147.80,63.48,149.15,63.89,150.95,64.31,152.50,64.92,154.18,65.64,155.80,66.29,157.07,67.01,158.20,67.66,159.47,68.41,160.90,68.96,162.55,69.39,164.35,69.60,166.50,69.79,168.18,69.85,169.90,69.79,171.65,69.69,173.40,69.50,175.68,69.44,176.95,69.34,178.90,69.45,179.55,69.41,181.32,69.41,182.43,69.29,184.18,69.22,185.30,69.15,186.65,69.10,187.35,69.11,187.72,69.08,188.32,69.00,189.12,68.88,189.78,68.61,190.10,68.38,190.65,68.14,191.20,68.10,191.35,68.03,191.12,67.94,190.88,67.81,190.90,67.75,190.95,67.74,191.03,67.72,191.07,67.72,191.05,67.70,191.00,67.65,191.00,67.59,190.97,67.56,190.95,67.54,190.93,67.54,190.78
RZ_2823456_14047,null,null,50,0,0,67.54,190.60,67.56,190.45,67.60,190.43,67.62,190.43,67.46,190.38,67.33,190.07,67.20,189.78,67.25,189.47,67.25,189.60,67.21,189.78,67.17,189.95,67.12,190.03,67.11,189.70,67.08,189.32,67.01,188.95,66.91,188.88,66.84,188.80,66.79,188.78,66.80,188.50,66.80,188.25,66.84,187.85,66.85,187.60,66.88,187.35,66.95,187.20,67.01,187.15,67.06,187.18,67.03,187.30,66.95,187.43,66.89,187.50,66.86,187.57,66.88,187.62,66.91,187.32,66.91,187.00,66.83,186.70,66.71,186.75,66.65,186.88,66.67,186.95,66.74,186.97,66.81,186.85,66.90,186.62,66.92,186.45,66.88,186.43,66.81,186.50,66.75,186.62,66.74,186.68,66.71,186.62,66.72,186.47,66.80,185.97,66.86,185.60,66.89,185.32
RZ_2823456_14048,null,null,49,0,0,66.85,185.45,66.80,185.50,66.78,185.38,66.79,185.07,66.80,184.80,66.79,184.85,66.74,185.28,66.67,185.68,66.62,186.00,66.66,186.07,66.74,185.97,66.88,185.60,66.97,185.20,67.03,185.32,67.01,185.68,66.96,185.88,66.95,185.72,66.96,185.50,66.92,185.40,66.89,185.32,66.84,185.47,66.83,185.62,66.84,185.55,66.86,185.32,66.89,185.10,66.89,185.22,66.86,185.32,66.86,185.10,66.91,184.75,66.95,184.47,66.96,184.53,66.94,184.57,66.95,184.50,66.96,184.45,66.96,184.40,66.96,184.43,66.95,184.55,66.99,184.70,67.04,184.93,67.09,185.12,67.01,185.32,66.97,185.03,66.95,184.68,66.99,184.35,66.99,184.45,66.99,184.53,66.97,184.57,66.94,184.62,66.91,184.65
RZ_2823456_14049,null,null,51,0,0,67.01,184.28,67.12,183.88,67.20,183.78,67.16,184.05,67.11,184.25,67.10,184.20,67.12,184.15,67.14,184.28,67.17,184.38,67.17,184.45,67.17,184.45,67.21,184.07,67.29,183.60,67.35,183.12,67.40,183.30,67.44,183.57,67.38,183.85,67.22,183.85,67.09,183.62,67.12,183.50,67.21,183.43,67.28,183.55,67.33,183.57,67.38,183.55,67.42,183.53,67.38,183.57,67.34,183.70,67.31,183.80,67.35,183.82,67.44,183.55,67.51,183.25,67.55,182.97,67.54,183.10,67.51,183.25,67.51,183.25,67.53,183.10,67.51,182.95,67.47,182.95,67.59,183.05,67.70,183.25,67.78,183.45,67.74,183.38,67.76,183.22,67.84,183.05,67.89,183.07,67.85,183.12,67.85,183.18,67.90,183.18,67.96,183.15,67.97,183.10,67.94,183.18
RZ_2823456_14050,null,null,49,400,0,67.89,183.32,67.86,183.47,67.88,183.55,67.91,183.38,67.95,183.18,67.99,183.00,67.97,183.03,67.99,182.95,68.01,182.85,68.05,182.80,68.04,183.03,68.04,183.22,68.09,183.30,68.17,183.07,68.25,182.88,68.25,182.82,68.25,182.93,68.26,182.80,68.30,182.60,68.34,182.28,68.31,182.15,68.28,182.20,68.21,182.38,68.20,182.57,68.19,182.60,68.17,182.62,68.20,182.65,68.22,182.62,68.26,182.57,68.31,182.40,68.36,182.25,68.44,182.05,68.42,181.97,68.39,182.35,68.34,182.80,68.29,183.25,68.24,183.25,68.21,182.93,68.21,182.57,68.19,182.38,68.10,182.53,67.90,182.72,67.60,182.78,67.26,182.82,66.91,182.85,66.67,182.53,66.45,182.18,66.22,181.82,66.10,181.38
RZ_2823456_14051,null,null,50,0,0,65.81,180.93,65.65,180.47,65.31,180.40,65.19,180.05,65.05,179.72,64.90,179.47,64.65,179.15,64.40,178.82,64.29,178.68,64.15,178.88,64.01,179.00,63.91,178.90,63.90,178.50,63.89,178.15,63.74,177.78,63.61,177.70,63.49,177.65,63.46,177.75,63.44,177.85,63.46,177.43,63.49,176.85,63.49,176.28,63.45,176.25,63.40,176.57,63.26,176.90,63.14,176.80,63.14,176.40,63.27,176.03,63.36,176.05,63.36,176.10,63.31,176.03,63.27,175.82,63.24,175.60,63.23,175.78,63.21,176.05,63.11,176.38,63.05,176.40,63.00,176.43,63.05,176.15,63.10,175.90,63.24,175.88,63.35,176.12,63.48,176.28,63.45,176.18,63.46,175.88,63.45,175.72,63.45,175.62,63.44,175.80,63.41,175.97,63.40,176.10
RZ_2823456_14052,null,null,50,0,0,63.40,176.20,63.41,176.22,63.42,176.28,63.44,176.35,63.44,176.47,63.54,176.57,63.60,176.62,63.67,176.62,63.69,176.62,63.69,176.65,63.69,176.70,63.69,176.78,63.69,176.82,63.76,176.65,63.84,176.45,63.94,176.10,63.98,175.95,63.91,175.93,63.81,176.18,63.73,176.43,63.79,176.53,63.85,176.50,63.91,176.47,63.88,176.47,63.85,176.43,63.88,176.38,63.91,176.28,63.96,176.22,63.94,176.55,63.91,176.88,63.88,177.22,63.94,177.20,64.01,177.18,64.06,177.15,64.05,177.15,63.98,177.18,63.91,177.18,63.88,177.18,63.92,177.18,63.96,177.20,63.99,177.25,64.00,177.28,64.01,177.30,64.04,177.35,64.04,177.40,64.04,177.47,64.04,177.55,64.04,177.60,64.08,177.38,64.06,177.12
RZ_2823456_14053,null,null,51,0,0,64.05,176.97,64.04,177.07,64.05,177.22,64.06,177.25,64.06,177.30,64.15,177.20,64.24,177.15,64.34,177.07,64.35,177.03,64.38,176.95,64.33,177.07,64.25,177.22,64.16,177.38,64.11,177.62,64.10,177.90,64.11,177.88,64.21,177.57,64.29,177.32,64.31,177.38,64.29,177.60,64.29,177.80,64.29,178.03,64.25,178.10,64.22,177.88,64.22,177.60,64.25,177.47,64.25,177.65,64.24,177.72,64.25,177.62,64.29,177.68,64.33,177.82,64.30,178.03,64.24,178.10,64.25,178.12,64.33,178.07,64.40,177.90,64.38,177.82,64.35,177.85,64.34,177.95,64.36,178.00,64.31,177.97,64.24,177.95,64.26,178.07,64.35,178.22,64.44,178.35,64.38,178.35,64.33,178.15,64.29,177.93,64.31,177.85,64.31,178.00,64.30,178.15
RZ_2823456_14054,null,null,50,0,0,64.29,178.28,64.26,178.40,64.21,178.55,64.19,178.60,64.21,178.60,64.28,178.60,64.33,178.57,64.33,178.60,64.31,178.57,64.39,178.05,64.45,177.53,64.53,177.20,64.54,177.62,64.54,178.28,64.53,178.72,64.47,178.88,64.42,178.78,64.39,178.65,64.41,178.60,64.42,178.55,64.41,178.60,64.40,178.68,64.39,178.70,64.38,178.68,64.36,178.65,64.34,178.78,64.33,178.90,64.21,178.85,64.11,178.70,64.15,178.50,64.30,178.47,64.39,178.38,64.34,178.30,64.29,178.18,64.22,178.12,64.12,178.35,64.16,178.62,64.26,178.90,64.25,179.12,64.11,179.35,64.04,179.57,64.11,179.57,64.19,179.40,64.16,179.25,64.11,179.18,64.05,179.28,64.01,179.28,63.99,179.20,63.96,179.05,63.99,179.00
RZ_2823456_14055,null,null,50,0,0,64.05,178.90,64.16,178.85,64.26,178.72,64.29,178.65,64.20,179.15,64.08,179.70,63.99,180.03,63.95,179.80,63.92,179.57,63.89,179.60,63.85,179.72,63.85,179.82,63.90,179.72,63.99,179.47,64.08,179.22,64.11,179.22,64.17,179.20,64.25,179.20,64.33,179.68,64.33,180.15,64.26,180.28,64.21,179.80,64.15,179.35,64.15,179.25,64.15,179.25,64.12,179.22,64.10,179.12,64.05,179.03,64.04,178.95,63.99,178.90,63.94,179.25,63.90,179.62,63.89,180.03,63.91,180.03,63.92,179.93,63.98,179.80,64.03,179.68,64.08,179.65,64.05,179.65,64.04,179.65,64.03,179.60,64.03,179.57,64.01,179.62,64.00,179.70,63.99,179.80,64.01,179.80,64.05,179.80,64.05,179.88,64.00,180.03,63.95,180.15
RZ_2823456_14056,null,null,50,0,0,63.88,180.20,63.85,180.20,63.85,180.22,63.98,180.00,64.10,179.75,64.19,179.60,64.15,179.80,64.11,180.03,64.09,180.15,64.10,179.93,64.11,179.60,64.14,179.30,64.12,179.38,64.12,179.47,64.11,179.55,64.11,179.60,64.11,179.70,64.17,179.65,64.24,179.50,64.28,179.53,64.24,179.72,64.21,179.82,64.14,179.60,64.06,179.38,63.96,179.28,63.95,179.28,63.96,179.28,64.01,179.25,64.08,179.25,64.12,179.22,64.19,179.38,64.20,179.53,64.21,179.68,64.26,179.70,64.35,179.72,64.47,179.32,64.51,178.90,64.64,178.47,64.71,178.43,64.80,178.32,64.81,178.22,64.83,178.00,64.83,177.85,64.84,177.68,64.88,177.53,64.90,177.30,64.80,177.12,64.67,177.15,64.42,177.07,64.30,176.97
RZ_2823456_14057,null,null,50,0,0,64.14,177.25,63.92,178.18,63.60,179.75,63.16,181.35,62.79,183.50,62.60,186.32,62.52,190.38,62.41,195.25,62.11,200.93,61.75,206.70,61.39,212.55,60.85,219.10,59.83,227.20,58.54,236.72,57.51,246.15,56.56,256.62,55.56,268.35,54.09,282.68,52.45,298.05,50.20,314.35,48.41,325.55,47.34,331.25,47.34,331.25
RZ_2823456_14058,null,null,50,0,0,null
RZ_2823456_14059,null,null,50,0,0,null
RZ_2823456_14060,null,null,50,0,0,28.02,410.93,29.61,404.80,30.69,399.43,31.49,393.90,32.20,387.93,32.94,382.43,33.51,376.25,33.69,371.75,33.88,367.18
RZ_2823456_14061,null,null,50,0,0,34.27,363.30,34.88,358.98,35.36,354.43,35.79,349.25,36.14,344.60,36.58,340.15,37.14,335.95,37.70,331.77,38.30,327.50,39.02,323.50,40.06,319.52,41.12,315.18,42.29,311.80,43.58,308.10,45.14,305.52,46.52,302.43,47.84,299.73,48.69,297.15,49.54,294.18,50.27,290.32,51.11,285.57,51.64,281.60,51.86,278.10,51.74,275.80,51.64,273.40,51.51,270.93,51.64,267.95,51.81,265.43,51.92,263.32,52.01,261.52,52.25,259.15,52.62,257.12,53.23,254.57,53.81,252.35,54.38,249.78,54.75,247.62,54.94,245.80,55.12,244.03,55.30,242.40,55.46,240.62,55.56,239.28,55.61,238.12,55.66,236.88,55.56,235.68,55.48,234.30,55.44,232.78,55.51,231.10,55.66,229.20,55.90,227.70,56.20,226.18
RZ_2823456_14062,null,null,50,0,0,56.35,224.45,56.33,223.07,56.42,221.43,56.62,220.47,56.56,219.50,56.40,218.40,56.24,217.10,56.35,215.75,56.36,215.30,56.49,214.25,56.74,213.32,56.96,211.70,57.12,210.68,57.27,209.47,57.52,208.20,57.65,206.80,57.65,205.57,57.55,205.15,57.64,204.50,57.75,203.75,57.95,202.80,58.12,201.93,58.30,201.15,58.24,200.18,58.04,199.57,57.88,198.72,57.91,197.95,57.99,197.15,58.05,196.43,58.12,195.97,58.20,195.07,58.25,194.38,58.39,193.80,58.56,193.38,58.79,192.60,58.88,191.90,58.88,191.65,58.86,191.45,58.91,190.78,59.02,189.82,59.10,189.15,59.12,188.65,59.15,188.30,59.16,187.90,59.17,187.57,59.11,187.43,59.04,187.30,59.06,186.93,59.15,186.55,59.27,186.12
RZ_2823456_14063,null,null,50,0,0,59.34,186.03,59.41,185.93,59.50,185.45,59.55,185.07,59.60,184.70,59.59,184.70,59.62,184.30,59.66,183.78,59.73,183.25,59.76,183.10,59.74,183.20,59.70,183.32,59.71,183.03,59.80,182.55,59.90,182.03,59.94,181.85,59.94,181.62,59.90,181.30,59.88,181.07,59.86,180.97,59.91,180.55,59.96,180.07,60.05,179.68,60.09,179.72,60.10,179.78,60.09,179.55,60.06,179.30,60.09,179.10,60.06,179.07,60.04,179.12,60.01,179.20,60.05,179.28,60.16,178.97,60.25,178.65,60.31,178.32,60.39,178.32,60.48,178.25,60.56,178.18,60.55,178.12,60.59,177.97,60.64,177.88,60.69,177.80,60.65,178.00,60.61,178.05,60.60,178.10,60.58,178.05,60.54,178.03,60.51,177.68,60.52,177.30,60.56,176.93
RZ_2823456_14064,null,null,50,0,0,60.56,176.90,60.49,176.95,60.40,177.00,60.34,176.85,60.36,176.72,60.33,176.68,60.27,176.68,60.23,176.50,60.27,176.03,60.48,175.68,60.62,175.93,60.75,176.40,60.73,176.78,60.79,176.65,60.85,176.50,60.89,176.43,60.88,176.25,60.84,176.03,60.83,175.72,60.76,175.53,60.69,175.43,60.66,175.25,60.74,175.05,60.84,174.82,60.91,174.78,60.94,174.72,60.99,174.62,61.02,174.53,61.06,174.47,61.06,174.45,61.05,174.43,60.98,174.65,60.88,174.93,60.83,174.90,60.81,174.60,60.85,174.28,60.85,174.28,60.86,174.30,60.86,174.45,60.83,174.65,60.77,174.88,60.76,174.57,60.81,174.22,60.84,174.07,60.83,174.25,60.81,174.45,60.80,174.45,60.80,174.45,60.81,174.40,60.83,174.32
RZ_2823456_14065,null,null,50,0,0,60.84,174.22,60.83,174.20,60.80,174.18,60.75,173.95,60.70,173.72,60.65,173.55,60.60,173.80,60.55,174.05,60.51,174.25,60.62,174.12,60.75,173.97,60.88,173.78,60.85,173.70,60.80,173.85,60.75,174.10,60.73,174.28,60.75,174.15,60.76,174.05,60.77,174.03,60.77,174.07,60.77,174.07,60.76,174.07,60.80,173.80,60.83,173.50,60.88,173.35,60.96,173.53,61.06,173.50,60.94,173.28,60.76,173.07,60.67,173.10,60.79,173.15,60.94,173.20,60.96,173.28,61.00,173.32,60.95,173.32,60.91,173.32,60.84,173.35,60.80,173.38,60.76,173.38,60.76,173.35,60.76,173.35,60.84,173.38,60.98,173.40,61.10,173.47,61.04,173.53,60.95,173.50,60.88,173.32,61.01,172.85,61.15,172.45,61.29,172.15
RZ_2823456_14066,null,null,50,400,0,61.19,172.15,61.06,172.22,60.91,172.32,60.89,172.40,60.92,172.43,60.99,172.50,61.04,172.57,61.04,172.57,61.01,172.55,60.98,172.65,60.99,172.75,61.06,172.75,61.00,172.65,60.88,172.57,60.77,172.65,60.81,172.78,60.86,172.85,60.86,172.80,60.90,172.65,60.95,172.47,61.02,172.28,61.06,172.10,61.10,171.93,61.10,171.95,61.10,172.00,61.05,172.00,60.96,171.97,60.86,171.97,60.92,171.97,61.02,171.97,61.14,171.95,61.23,171.93,61.31,171.80,61.36,171.70,61.26,171.62,61.17,171.68,61.17,171.53,61.23,171.35,61.25,171.07,61.24,171.00,61.29,170.95,61.31,171.00,61.30,171.10,61.25,171.12,61.16,171.12,61.14,170.97,61.10,170.93,61.10,170.90,61.08,170.90,61.06,170.90
RZ_2823456_14067,null,null,50,0,0,61.04,171.12,61.04,171.40,61.04,171.65,60.99,171.62,60.96,171.43,61.10,171.03,61.29,170.68,61.46,170.68,61.48,170.90,61.40,170.97,61.34,170.85,61.27,170.72,61.31,170.78,61.38,170.82,61.39,170.88,61.39,170.88,61.33,170.80,61.26,170.75,61.24,170.72,61.19,170.78,61.17,170.75,61.24,170.70,61.46,170.40,61.69,170.12,61.85,169.78,61.83,169.68,61.77,169.53,61.71,169.50,61.60,169.85,61.52,170.22,61.50,170.22,61.52,169.85,61.50,169.50,61.44,169.57,61.36,169.82,61.34,170.05,61.44,170.20,61.55,170.12,61.67,170.20,61.67,170.35,61.67,170.47,61.69,170.47,61.65,170.45,61.66,170.15,61.67,169.82,61.71,169.65,61.75,169.72,61.79,169.72,61.83,169.78,61.81,169.90
RZ_2823456_14068,null,null,50,0,0,61.76,169.47,61.73,168.90,61.79,168.68,61.90,169.03,61.88,169.38,61.75,169.12,61.69,168.85,61.73,168.90,61.74,169.18,61.73,169.47,61.75,169.40,61.77,169.32,61.79,169.22,61.77,169.10,61.74,168.95,61.66,169.12,61.67,169.45,61.71,169.40,61.77,169.05,61.76,168.70,61.70,168.72,61.65,168.75,61.61,168.75,61.66,168.78,61.71,168.82,61.79,168.85,61.83,168.88,61.85,168.75,61.79,168.62,61.71,168.55,61.69,168.62,61.74,168.75,61.84,168.85,61.88,168.93,61.95,168.97,61.99,168.82,61.95,168.65,61.86,168.53,61.83,168.55,61.89,168.60,61.81,168.40,61.69,168.22,61.66,168.07,61.77,168.10,61.89,168.18,61.86,168.25,61.81,168.55,61.79,168.82,61.83,168.62,61.86,168.18
RZ_2823456_14069,null,null,50,0,0,61.89,167.88,61.86,168.12,61.86,168.35,61.80,168.43,61.73,168.38,61.71,168.38,61.77,168.35,61.84,168.25,61.77,168.15,61.73,168.00,61.67,167.95,61.65,167.90,61.61,167.93,61.58,167.90,61.55,167.85,61.51,167.88,61.49,167.97,61.46,168.07,61.46,168.10,61.52,167.80,61.66,167.47,61.76,167.43,61.80,167.70,61.76,168.10,61.77,168.20,61.77,168.22,61.71,168.15,61.60,168.10,61.48,168.15,61.45,168.15,61.50,168.07,61.56,168.00,61.60,168.03,61.61,168.10,61.61,168.20,61.60,168.28,61.55,168.32,61.50,168.32,61.56,168.12,61.67,167.93,61.75,168.00,61.67,168.32,61.61,168.30,61.61,168.00,61.65,167.72,61.66,167.82,61.65,167.90,61.69,168.12,61.71,168.32,61.67,168.30
RZ_2823456_14070,null,null,50,0,0,61.64,168.07,61.60,167.75,61.62,167.65,61.61,167.65,61.60,167.75,61.56,168.05,61.55,168.25,61.59,168.10,61.65,167.72,61.71,167.43,61.74,167.47,61.75,167.53,61.80,167.53,61.83,167.55,61.88,167.25,61.88,166.95,61.85,166.90,61.79,167.43,61.73,167.95,61.77,168.20,61.86,168.18,61.94,168.10,61.95,168.03,61.92,168.00,61.94,167.97,61.95,168.00,61.86,168.00,61.73,167.90,61.58,167.95,61.58,168.00,61.67,167.72,61.77,167.32,61.85,167.28,61.79,167.60,61.71,168.03,61.64,168.12,61.62,167.82,61.59,167.43,61.59,166.97,61.66,166.93,61.77,167.10,61.86,167.45,61.84,167.78,61.80,167.82,61.81,167.72,61.83,167.57,61.81,167.50,61.76,167.47,61.67,167.53,61.59,167.57
RZ_2823456_14071,null,null,50,0,0,61.51,167.47,61.49,167.35,61.58,167.10,61.65,167.03,61.74,166.95,61.75,166.95,61.71,166.97,61.65,166.97,61.60,166.97,61.62,166.97,61.65,167.07,61.77,167.15,61.90,167.07,62.00,166.82,61.99,166.60,61.85,166.55,61.73,166.55,61.60,166.55,61.58,166.57,61.56,166.62,61.55,166.62,61.60,166.70,61.65,166.72,61.75,166.78,61.77,166.78,61.83,166.53,61.83,166.25,61.80,166.07,61.75,166.22,61.76,166.38,61.81,166.45,61.77,166.47,61.69,166.28,61.59,166.07,61.56,165.90,61.52,165.95,61.58,166.03,61.64,166.05,61.67,166.20,61.65,166.32,61.62,166.45,61.62,166.47,61.62,166.47,61.60,166.55,61.56,166.62,61.56,166.62,61.60,166.53,61.67,166.45,61.73,166.43,61.75,166.45
RZ_2823456_14072,null,null,50,0,0,61.74,166.47,61.73,166.45,61.71,166.43,61.71,166.40,61.69,166.40,61.62,166.75,61.56,167.12,61.52,167.47,61.44,167.47,61.36,167.22,61.16,166.78,60.94,166.32,60.70,165.95,60.36,165.65,60.15,164.95,59.84,164.20,59.60,163.38,59.15,162.90,58.70,162.40,58.26,161.72,58.01,160.93,57.79,159.50,57.44,158.43,57.06,157.25,56.50,156.80,55.99,156.43,55.44,155.38,55.14,154.32,54.88,152.65,54.50,151.80,53.94,150.57,53.33,149.88,52.94,148.55,52.52,147.35,52.44,145.22,52.25,143.85,52.19,142.18,52.04,141.25,51.81,139.18,51.62,137.28,51.49,134.95,51.26,133.57,50.95,132.32,50.45,131.40,50.14,129.90,49.83,128.00,49.48,126.45,49.17,125.05,48.99,123.83,48.91,122.50
RZ_2823456_14073,null,null,51,0,0,48.79,121.35,48.21,120.75,47.76,119.28,47.21,118.25,47.12,116.78,46.66,116.28,46.40,115.08,46.08,114.08,45.99,112.72,45.89,111.53,45.67,110.45,45.44,109.70,45.20,109.05,45.04,108.33,45.05,106.90,45.04,105.90,45.09,105.12,45.10,104.75,44.89,104.35,44.73,103.62,44.55,102.80,44.59,102.00,44.58,101.53,44.59,101.08,44.54,100.65,44.50,100.25,44.52,100.25,44.62,100.15,44.79,99.85,44.89,99.58,44.98,99.35,45.04,99.30,45.11,99.25,45.20,99.10,45.25,98.95,45.36,98.80,45.49,98.85,45.59,99.25,45.58,99.62,45.55,99.97,45.58,99.65,45.60,99.38,45.61,99.50,45.60,100.22,45.65,100.95,45.74,101.38,45.83,101.50,45.84,101.65,45.95,101.70,46.06,101.70,46.16,101.65
RZ_2823456_14074,null,null,51,0,0,46.15,101.62,46.14,101.65,46.12,101.67,46.11,101.70,46.09,101.92,46.08,102.12,46.06,102.35,46.06,102.35,46.08,102.35,46.09,102.35,46.09,102.60,46.12,102.88,46.17,103.15,46.25,103.10,46.25,103.03,46.25,102.95,46.25,102.95,46.16,103.38,46.06,103.78,45.99,104.38,46.04,104.58,46.10,104.60,46.15,104.45,46.12,104.62,46.16,104.92,46.21,105.15,46.34,104.97,46.38,104.80,46.42,104.83,46.42,104.97,46.27,105.58,46.12,106.08,45.98,106.45,45.98,106.42,45.99,106.28,46.00,106.15,46.00,106.15,46.05,106.35,46.10,106.58,46.12,106.67,46.12,106.60,46.11,106.50,46.08,106.65,46.05,106.92,45.98,107.28,45.91,107.35,45.86,107.33,45.88,107.20,45.92,107.10,45.92,107.12,45.90,107.12
RZ_2823456_14075,null,null,49,0,0,45.85,107.15,45.85,107.12,45.90,107.15,45.95,107.15,45.96,107.38,45.91,107.60,45.89,107.83,45.95,107.72,46.00,107.62,46.05,107.62,46.04,107.75,46.00,108.08,45.96,108.28,45.95,108.38,45.96,108.28,45.99,108.28,45.96,108.30,45.94,108.40,45.94,108.42,46.00,108.45,46.08,108.40,46.12,108.38,46.15,108.30,46.19,108.25,46.10,108.15,46.01,108.08,45.96,108.00,45.98,108.10,46.00,108.22,45.98,108.33,46.01,108.33,46.01,108.42,46.01,108.53,45.98,108.70,45.94,108.83,45.85,109.00,45.75,109.12,45.69,109.20,45.74,109.15,45.81,109.03,45.88,108.90,45.90,108.83,45.90,108.83,45.88,109.05,45.83,109.30,45.79,109.38,45.79,109.15,45.81,108.95,45.79,109.15
RZ_2823456_14076,null,null,51,0,0,45.76,109.33,45.75,109.50,45.77,109.45,45.79,109.40,45.81,109.38,45.83,109.42,45.83,109.47,45.81,109.53,45.79,109.50,45.75,109.53,45.73,109.55,45.69,109.55,45.66,109.67,45.66,109.80,45.66,109.90,45.69,109.72,45.65,109.55,45.64,109.33,45.69,109.28,45.76,109.25,45.84,109.25,45.84,109.42,45.81,109.72,45.76,110.03,45.73,110.17,45.71,110.17,45.66,110.10,45.61,109.95,45.62,109.67,45.70,109.47,45.76,109.38,45.76,109.42,45.74,109.42,45.71,109.42,45.70,109.33,45.73,109.20,45.77,109.08,45.77,109.38,45.75,109.80,45.71,110.22,45.75,110.05,45.81,109.80,45.85,109.55,45.83,109.70,45.80,109.95,45.74,110.17,45.67,110.22,45.64,110.17,45.66,110.08,45.69,110.00,45.67,110.00
RZ_2823456_14077,null,null,50,0,0,45.67,110.05,45.66,110.08,45.65,110.12,45.65,110.03,45.66,109.95,45.66,109.88,45.65,109.75,45.74,109.62,45.84,109.47,45.94,109.67,45.95,109.88,45.95,109.88,45.94,109.67,45.94,109.45,45.91,109.35,45.88,109.22,45.81,109.28,45.77,109.45,45.76,109.62,45.75,109.78,45.80,109.83,45.85,109.95,45.89,110.00,45.86,110.00,45.85,109.92,45.88,109.78,45.90,109.65,45.92,109.50,45.92,109.40,45.89,109.28,45.84,109.20,45.80,109.42,45.81,109.65,45.86,109.85,45.91,109.83,45.95,109.80,45.96,109.80,45.95,109.65,45.95,109.53,45.94,109.38,45.91,109.35,45.89,109.35,45.89,109.55,45.90,109.78,45.91,110.03,45.89,110.03,45.88,109.97,45.88,109.90,45.85,109.80,45.81,109.75
RZ_2823456_14078,null,null,51,0,0,45.80,109.58,45.83,109.50,45.84,109.47,45.85,109.60,45.86,109.65,45.88,109.60,45.88,109.53,45.86,109.50,45.86,109.50,45.86,109.60,45.86,109.67,45.88,109.78,45.88,109.65,45.89,109.55,45.88,109.42,45.85,109.30,45.83,109.17,45.83,108.97,45.80,108.88,45.80,108.80,45.81,108.83,45.81,108.97,45.77,109.17,45.70,109.42,45.70,109.55,45.76,109.60,45.84,109.60,45.86,109.60,45.89,109.62,45.89,109.62,45.83,109.85,45.76,110.03,45.76,110.17,45.79,110.10,45.83,109.90,45.79,109.47,45.75,109.10,45.70,109.15,45.69,109.50,45.69,109.85,45.67,109.85,45.67,109.70,45.66,109.50,45.66,109.30,45.66,109.33,45.69,109.38,45.71,109.40,45.75,109.45,45.77,109.47,45.80,109.45,45.81,109.42
RZ_2823456_14079,null,null,50,0,0,45.83,109.40,45.84,109.25,45.85,109.10,45.86,108.95,45.85,109.15,45.91,109.38,45.99,109.60,46.00,109.62,45.92,109.60,45.86,109.58,45.86,109.53,45.86,109.50,45.85,109.53,45.80,109.62,45.76,109.67,45.74,109.53,45.75,109.38,45.76,109.17,45.77,109.12,45.79,109.22,45.80,109.35,45.86,109.22,45.91,109.00,45.90,108.95,45.80,109.17,45.71,109.30,45.71,109.08,45.74,108.85,45.75,108.72,45.90,108.62,46.05,108.45,46.55,108.30,46.98,108.22,47.75,107.83,48.29,107.33,49.17,106.25,49.94,105.28,50.79,104.30,51.54,103.20,52.27,102.30,52.91,101.35,53.33,100.55,53.81,99.38,54.17,98.33,54.60,97.78,54.80,97.70,55.34,96.42,55.76,94.90,56.27,93.28,56.69,92.67
RZ_2823456_14080,null,null,50,0,0,57.30,91.50,57.86,89.97,58.29,88.53,58.79,87.47,59.29,86.47,59.80,85.55,60.17,84.88,60.49,83.83,60.73,82.38,60.99,81.10,61.23,79.72,61.51,78.88,61.71,78.05,61.92,77.50,62.14,76.45,62.29,75.25,62.41,74.17,62.49,73.50,62.76,72.25,62.96,71.30,63.15,70.35,63.20,69.72,63.27,69.28,63.40,68.28,63.45,67.47,63.49,66.70,63.41,66.47,63.35,66.35,63.35,66.10,63.45,65.12,63.52,64.30,63.49,63.23,63.41,62.90,63.38,62.58,63.38,62.60,63.33,62.50,63.27,62.40,63.17,62.35,63.11,62.38,63.06,62.40,63.05,62.02,63.01,61.70,62.95,61.38,62.88,61.70,62.83,62.05,62.77,62.48,62.71,62.55,62.60,62.45,62.51,62.23,62.52,62.05
RZ_2823456_14081,null,null,50,0,0,62.56,62.02,62.59,62.38,62.55,62.73,62.51,63.05,62.45,63.02,62.38,63.08,62.33,63.17,62.27,63.42,62.17,63.62,62.04,63.83,61.89,64.05,61.84,64.30,61.80,64.58,61.79,64.65,61.79,64.75,61.77,64.95,61.67,65.12,61.58,65.28,61.51,65.60,61.52,65.92,61.55,66.25,61.56,66.22,61.59,66.20,61.61,66.17,61.65,66.17,61.65,66.30,61.60,66.42,61.52,66.55,61.46,66.65,61.45,66.75,61.42,66.88,61.42,66.92,61.41,67.08,61.42,67.28,61.44,67.45,61.46,67.75,61.49,68.03,61.48,68.28,61.46,68.33,61.44,68.42,61.42,68.60,61.39,68.70,61.35,68.80,61.34,68.85,61.35,68.88,61.39,68.88,61.40,68.90,61.39,68.90,61.40,68.92,61.42,68.90
RZ_2823456_14082,null,null,50,0,0,61.46,68.88,61.48,68.88,61.45,68.95,61.40,69.05,61.34,69.15,61.34,69.15,61.34,69.12,61.36,69.20,61.36,69.42,61.36,69.62,61.35,69.72,61.35,69.75,61.34,69.75,61.31,69.78,61.29,69.83,61.29,69.85,61.30,69.85,61.30,69.83,61.30,69.85,61.29,70.00,61.29,70.15,61.30,70.10,61.33,69.95,61.35,69.80,61.33,69.83,61.31,69.88,61.30,69.92,61.30,70.08,61.31,70.20,61.34,70.35,61.38,70.40,61.36,70.25,61.36,69.97,61.36,69.70,61.30,69.92,61.21,70.22,61.17,70.42,61.23,70.35,61.26,70.33,61.26,70.42,61.25,70.47,61.26,70.38,61.26,70.17,61.26,69.97,61.24,70.10,61.23,70.33,61.24,70.53,61.26,70.50,61.26,70.38,61.27,70.30
RZ_2823456_14083,null,null,50,0,0,61.31,70.20,61.35,70.20,61.34,70.33,61.30,70.42,61.26,70.42,61.24,70.30,61.24,70.25,61.26,70.33,61.29,70.47,61.38,70.55,61.42,70.62,61.46,70.50,61.41,70.35,61.34,70.17,61.29,70.15,61.27,70.15,61.29,70.35,61.30,70.55,61.35,70.72,61.39,70.72,61.40,70.78,61.38,70.92,61.33,71.05,61.27,71.05,61.25,71.00,61.25,71.00,61.25,71.05,61.25,71.17,61.25,71.30,61.30,71.42,61.39,71.15,61.49,70.85,61.51,70.53,61.56,70.55,61.59,70.55,61.55,70.58,61.41,70.60,61.27,70.60,61.23,70.60,61.24,70.60,61.25,70.65,61.24,70.80,61.24,70.95,61.23,71.03,61.24,71.08,61.25,71.12,61.24,71.25,61.23,71.35,61.27,71.42,61.35,71.35
RZ_2823456_14084,null,null,51,0,0,61.42,71.33,61.42,71.28,61.39,71.38,61.38,71.45,61.38,71.53,61.40,71.53,61.39,71.47,61.38,71.20,61.36,70.95,61.35,70.97,61.34,71.20,61.31,71.45,61.30,71.42,61.29,71.40,61.31,71.38,61.35,71.42,61.38,71.50,61.35,71.55,61.33,71.55,61.30,71.42,61.29,71.28,61.30,71.17,61.35,71.35,61.36,71.58,61.36,71.78,61.33,71.72,61.33,71.65,61.31,71.55,61.31,71.58,61.31,71.58,61.31,71.70,61.30,71.83,61.29,72.00,61.33,72.05,61.39,72.15,61.46,72.20,61.50,72.05,61.50,71.85,61.49,71.60,61.46,71.53,61.41,71.45,61.38,71.65,61.34,71.83,61.31,71.97,61.30,71.95,61.31,71.92,61.38,71.83,61.44,71.70,61.45,71.75,61.38,71.90,61.30,71.85
RZ_2823456_14085,null,null,50,0,0,61.35,71.65,61.48,71.40,61.61,71.38,61.64,71.38,61.61,71.42,61.56,71.55,61.51,71.67,61.51,71.75,61.51,71.72,61.52,71.70,61.55,71.70,61.58,71.78,61.55,71.88,61.54,71.92,61.54,71.88,61.48,71.90,61.41,71.95,61.36,71.90,61.38,71.83,61.38,71.80,61.35,71.85,61.33,71.95,61.31,71.97,61.31,72.03,61.33,72.03,61.36,71.83,61.39,71.60,61.36,71.38,61.33,71.35,61.33,71.33,61.36,71.22,61.42,71.15,61.45,71.17,61.48,71.45,61.46,71.60,61.41,71.62,61.38,71.53,61.33,71.50,61.35,71.47,61.35,71.42,61.35,71.45,61.33,71.58,61.30,71.67,61.27,71.67,61.27,71.60,61.29,71.58,61.30,71.55,61.33,71.53,61.35,71.58,61.38,71.62
RZ_2823456_14086,null,null,50,0,0,61.36,71.58,61.36,71.42,61.38,71.35,61.39,71.30,61.40,71.50,61.40,71.75,61.41,71.90,61.44,71.72,61.48,71.55,61.42,71.60,61.35,71.78,61.31,71.95,61.35,71.97,61.39,71.90,61.39,71.88,61.39,71.83,61.40,71.88,61.40,71.88,61.42,71.95,61.44,72.03,61.45,71.80,61.46,71.50,61.46,71.33,61.41,71.47,61.35,71.62,61.30,71.65,61.29,71.83,61.26,72.00,61.24,72.12,61.21,72.08,61.20,72.05,61.21,72.10,61.26,72.12,61.34,72.03,61.39,71.90,61.36,71.75,61.33,71.85,61.34,71.97,61.40,71.88,61.45,71.67,61.45,71.62,61.45,71.83,61.46,72.03,61.45,71.92,61.42,71.80,61.45,71.70,61.49,71.83,61.51,71.88,61.49,71.90,61.46,71.90
RZ_2823456_14087,null,null,50,0,0,61.46,71.90,61.48,71.92,61.49,71.90,61.50,71.85,61.52,71.80,61.55,71.92,61.56,72.08,61.56,72.05,61.52,71.88,61.49,71.80,61.44,71.88,61.42,71.95,61.42,71.92,61.44,71.80,61.45,71.65,61.45,71.47,61.41,71.42,61.38,71.40,61.35,71.35,61.34,71.28,61.33,71.10,61.30,70.97,61.29,70.85,61.27,70.83,61.26,70.88,61.25,71.05,61.30,71.25,61.38,71.40,61.42,71.42,61.40,71.42,61.38,71.42,61.34,71.47,61.31,71.53,61.29,71.47,61.27,71.38,61.27,71.30,61.29,71.40,61.29,71.47,61.29,71.38,61.30,71.25,61.34,71.15,61.36,71.22,61.36,71.58,61.36,71.85,61.36,71.78,61.38,71.40,61.42,71.17,61.44,71.40,61.41,71.62,61.38,71.80
RZ_2823456_14088,null,null,50,0,0,61.34,71.83,61.40,71.72,61.44,71.55,61.49,71.35,61.51,71.33,61.52,71.35,61.54,71.38,61.55,71.42,61.49,71.47,61.38,71.50,61.29,71.45,61.27,71.42,61.30,71.58,61.31,71.80,61.30,71.88,61.29,71.80,61.34,71.72,61.39,71.78,61.39,71.78,61.33,71.72,61.33,71.65,61.39,71.58,61.40,71.58,61.35,71.58,61.31,71.60,61.31,71.60,61.31,71.58,61.30,71.58,61.30,71.50,61.29,71.42,61.30,71.38,61.30,71.40,61.31,71.45,61.34,71.47,61.35,71.50,61.34,71.47,61.31,71.25,61.29,71.03,61.24,70.88,61.20,70.95,61.21,71.03,61.26,71.05,61.31,71.15,61.31,71.28,61.31,71.38,61.31,71.30,61.34,71.25,61.36,71.17,61.33,71.20,61.29,71.17
RZ_2823456_14089,null,null,49,0,0,61.24,71.15,61.26,71.12,61.27,71.10,61.33,71.08,61.36,71.08,61.39,71.12,61.39,71.08,61.35,70.90,61.31,70.72,61.26,70.65,61.33,70.65,61.40,70.65,61.40,70.62,61.30,70.80,61.20,71.08,61.14,71.35,61.12,71.40,61.12,71.45,61.21,71.50,61.30,71.58,61.39,71.62,61.39,71.67,61.39,71.42,61.40,70.97,61.41,70.53,61.39,70.75,61.36,71.12,61.29,71.38,61.23,71.22,61.20,70.88,61.29,70.67,61.36,70.60,61.40,70.67,61.39,70.78,61.38,70.88,61.38,71.00,61.38,71.12,61.40,71.12,61.41,71.47,61.42,71.80,61.44,71.85,61.45,71.42,61.45,71.03,61.40,71.20,61.35,71.47,61.31,71.75,61.33,71.65,61.35,71.60,61.38,71.60
RZ_2823456_14090,null,null,51,0,0,61.40,71.62,61.40,71.75,61.39,71.90,61.39,71.97,61.39,71.88,61.38,71.85,61.38,71.97,61.34,72.15,61.33,72.08,61.36,71.88,61.44,71.62,61.49,71.53,61.46,71.45,61.41,71.40,61.36,71.38,61.42,71.50,61.50,71.67,61.58,71.85,61.56,71.85,61.58,71.42,61.59,71.00,61.60,70.67,61.58,70.83,61.54,71.25,61.50,71.62,61.49,72.30,61.48,72.88,61.41,73.67,61.35,74.40,61.36,75.12,61.40,75.95,61.46,77.00,61.59,78.38,61.70,79.85,61.86,81.55,62.01,83.10,62.25,84.75,62.51,86.20,62.77,87.65,63.02,89.38,63.23,91.33,63.41,93.55,63.61,95.60,63.83,97.70,64.06,99.75,64.12,102.45,64.36,104.42,64.47,106.80,64.60,108.53,64.46,110.97,64.53,113.08
RZ_2823456_14091,null,null,50,0,0,64.59,115.40,64.71,117.85,64.60,120.38,64.54,123.22,64.41,125.83,64.28,128.50,64.10,131.10,63.86,134.30,63.64,137.68,63.49,140.10,63.41,142.38,63.39,144.05,63.29,146.50,63.17,148.38,63.00,150.82,62.95,152.85,62.89,155.07,62.86,156.78,62.70,158.72,62.60,160.50,62.44,162.72,62.26,165.07,62.06,167.35,61.91,168.75,61.71,170.32,61.51,171.93,61.26,174.38,60.98,176.20,60.66,177.97,60.38,179.47,60.26,180.45,60.19,181.03,60.11,181.68,59.99,182.97,59.81,184.68,59.65,186.18,59.48,187.30,59.26,188.78,59.11,190.00,58.89,191.72,58.74,192.78,58.65,194.03,58.69,194.68,58.74,195.28,58.76,195.45,58.81,195.40,58.89,195.20,58.98,195.07,59.09,194.80,59.20,194.65
RZ_2823456_14092,null,null,51,0,0,59.27,194.50,59.31,194.50,59.31,194.68,59.38,194.85,59.49,194.72,59.61,194.30,59.66,193.88,59.67,193.57,59.81,193.35,60.00,193.10,60.20,192.72,60.25,192.38,60.30,191.93,60.35,191.55,60.39,191.18,60.40,190.93,60.41,190.62,60.46,190.07,60.58,189.35,60.67,188.80,60.75,188.40,60.77,188.18,60.84,187.80,60.89,187.53,60.96,187.30,61.01,186.85,61.09,186.38,61.15,185.90,61.10,185.88,61.04,185.78,61.00,185.60,61.06,185.28,61.12,185.05,61.15,184.88,61.15,184.88,61.15,184.90,61.21,184.70,61.29,184.43,61.35,184.15,61.31,184.12,61.23,184.05,61.16,183.88,61.10,183.75,61.09,183.70,61.14,183.22,61.24,182.78,61.33,182.38,61.34,182.38,61.35,182.32,61.35,182.22,61.38,182.07
RZ_2823456_14093,null,null,50,0,0,61.39,181.93,61.41,181.78,61.38,181.75,61.31,181.82,61.25,181.90,61.24,181.88,61.27,181.75,61.36,181.65,61.44,181.65,61.46,181.70,61.41,181.75,61.42,181.57,61.49,181.32,61.56,181.18,61.56,181.22,61.59,181.28,61.61,181.25,61.65,181.22,61.65,181.20,61.70,181.12,61.75,181.05,61.67,181.12,61.56,181.25,61.45,181.40,61.45,181.38,61.45,181.32,61.44,181.28,61.42,181.38,61.41,181.47,61.38,181.62,61.34,181.68,61.35,181.28,61.39,180.82,61.40,180.70,61.38,181.00,61.46,181.32,61.56,181.35,61.66,181.25,61.65,181.10,61.64,180.95,61.58,181.03,61.45,181.22,61.34,181.45,61.31,181.38,61.36,181.07,61.36,180.80,61.34,180.68,61.38,180.72,61.46,180.65,61.52,180.57
RZ_2823456_14094,null,null,50,0,0,61.49,180.65,61.42,180.80,61.40,180.97,61.35,181.00,61.31,180.97,61.36,180.72,61.44,180.50,61.51,180.28,61.50,180.25,61.49,180.20,61.46,180.15,61.46,180.10,61.46,180.03,61.46,180.00,61.45,180.30,61.42,180.65,61.41,180.75,61.45,180.53,61.50,180.40,61.54,180.50,61.56,180.62,61.61,180.62,61.67,180.60,61.73,180.38,61.74,180.20,61.71,180.12,61.70,180.05,61.66,179.93,61.64,180.03,61.61,180.22,61.60,180.45,61.62,180.43,61.66,180.22,61.70,180.05,61.73,179.80,61.67,179.70,61.61,179.85,61.55,180.10,61.59,179.97,61.67,179.60,61.74,179.50,61.75,179.72,61.73,179.95,61.71,179.93,61.70,179.85,61.71,179.78,61.74,179.65,61.75,179.60,61.75,179.60,61.75,179.68
RZ_2823456_14095,null,null,50,0,0,61.75,179.78,61.81,179.80,61.85,179.78,61.80,179.72,61.69,179.65,61.64,179.60,61.70,179.57,61.76,179.53,61.77,179.47,61.74,179.50,61.65,179.60,61.54,179.75,61.46,179.88,61.38,179.80,61.29,179.68,61.06,179.55,60.96,179.07,60.85,178.62,60.70,178.30,60.49,178.45,60.21,178.25,60.14,178.00,59.86,177.78,59.67,177.90,59.35,177.93,59.20,177.85,58.90,177.15,58.70,176.45,58.46,175.88,58.36,175.88,58.26,175.88,58.10,175.65,57.91,175.40,57.76,175.15,57.75,174.90,57.77,174.68,57.75,174.47,57.65,174.47,57.42,174.45,57.25,174.03,57.06,173.62,57.04,173.03,57.00,172.65,57.04,172.22,56.90,172.00,56.75,171.93,56.56,172.03,56.52,172.15,56.49,172.30,56.49,172.40
RZ_2823456_14096,null,null,51,0,0,56.50,172.45,56.56,172.05,56.54,171.62,56.51,171.10,56.44,171.00,56.41,170.93,56.36,171.00,56.33,171.07,56.41,171.12,56.52,171.12,56.52,171.35,56.42,171.60,56.38,171.62,56.46,171.20,56.54,170.78,56.52,170.82,56.50,171.18,56.42,171.53,56.39,171.60,56.36,171.53,56.42,171.35,56.49,171.15,56.54,171.03,56.55,171.07,56.59,171.20,56.62,171.32,56.67,171.35,56.71,171.40,56.74,171.45,56.73,171.47,56.69,171.70,56.71,171.90,56.71,172.10,56.73,171.93,56.70,171.75,56.69,171.53,56.74,171.50,56.80,171.45,56.85,171.47,56.86,171.70,56.88,171.95,56.91,172.12,56.95,172.05,56.92,172.00,56.86,172.03,56.81,171.97,56.83,171.93,56.94,172.07,57.04,172.28,57.12,172.50,57.12,172.53
RZ_2823456_14097,null,null,50,0,0,57.14,172.38,57.15,172.22,57.16,172.07,57.11,172.12,57.05,172.18,56.99,172.20,56.94,172.30,56.92,172.43,56.91,172.60,56.95,172.68,57.00,172.85,57.02,172.95,57.06,172.88,57.14,172.50,57.19,172.18,57.21,172.03,57.21,172.07,57.20,172.10,57.21,172.12,57.24,171.97,57.27,171.85,57.26,171.88,57.23,172.03,57.17,172.18,57.15,172.20,57.26,172.20,57.38,172.22,57.49,172.22,57.48,172.28,57.45,172.32,57.45,172.30,57.44,172.18,57.42,172.12,57.40,172.10,57.41,172.18,57.44,172.20,57.46,172.22,57.49,172.07,57.54,171.62,57.59,171.20,57.60,171.38,57.58,171.80,57.55,172.15,57.50,172.07,57.46,171.90,57.42,171.72,57.46,171.57,57.50,171.47,57.54,171.45,57.59,171.43
RZ_2823456_14098,null,null,50,0,0,57.61,171.32,57.64,171.25,57.65,171.05,57.66,170.95,57.62,170.93,57.56,171.07,57.56,171.15,57.62,171.15,57.67,171.15,57.67,171.28,57.65,171.65,57.62,172.12,57.54,172.53,57.45,172.70,57.45,172.72,57.52,172.57,57.62,172.15,57.65,171.72,57.62,171.82,57.59,172.20,57.60,172.35,57.65,172.12,57.69,171.65,57.77,171.43,57.83,171.47,57.84,171.75,57.79,171.90,57.76,171.78,57.77,171.62,57.79,171.57,57.80,171.55,57.81,171.55,57.88,171.53,57.92,171.47,57.90,171.35,57.80,171.28,57.69,171.47,57.66,171.75,57.67,171.90,57.73,171.80,57.81,171.35,57.85,170.97,57.88,170.65,57.83,171.10,57.77,171.68,57.70,172.22,57.75,171.60,57.86,170.85,57.89,170.70,57.84,171.30
RZ_2823456_14099,null,null,49,0,0,57.71,172.03,57.67,172.15,57.71,172.03,57.79,171.82,57.88,171.65,57.85,171.80,57.84,171.93,57.84,171.65,57.86,171.28,57.90,170.88,57.91,170.95,57.92,171.03,57.92,171.10,57.92,171.18,57.96,171.28,58.00,171.40,57.99,171.45,57.95,171.47,57.91,171.53,57.91,171.65,57.89,171.75,57.89,171.40,57.90,171.00,57.94,170.62,57.94,170.80,57.91,171.00,57.89,171.18,57.85,171.20,57.83,171.25,57.91,171.32,58.04,171.45,58.11,171.65,58.04,171.82,57.95,171.82,57.90,171.72,57.91,171.65,57.96,171.70,58.00,171.88,58.00,172.03,58.04,171.85,58.09,171.38,58.15,170.88,58.20,170.70,58.24,170.62,58.25,170.60,58.23,170.75,58.19,171.00,58.16,171.25,58.16,171.25
RZ_2823456_14100,null,null,51,0,0,58.19,171.15,58.21,171.10,58.20,171.22,58.20,171.38,58.20,171.55,58.23,171.57,58.20,171.70,58.16,171.78,58.14,171.82,58.16,171.57,58.21,171.35,58.21,171.07,58.16,171.00,58.11,170.90,58.10,171.00,58.08,171.15,58.06,171.35,58.06,171.43,58.08,171.50,58.14,171.53,58.19,171.53,58.24,171.38,58.25,171.30,58.27,171.20,58.30,171.18,58.31,171.32,58.31,171.50,58.29,171.55,58.29,171.35,58.29,171.20,58.30,171.22,58.30,171.25,58.31,171.25,58.27,171.30,58.25,171.30,58.24,171.30,58.26,171.20,58.27,171.15,58.30,171.20,58.34,171.30,58.36,171.38,58.39,171.18,58.38,170.95,58.39,170.72,58.38,170.72,58.39,170.70,58.31,170.65,58.24,170.60,58.30,170.40,58.41,170.28,58.49,170.43
RZ_2823456_14101,null,null,51,0,0,58.44,170.82,58.39,171.22,58.41,171.30,58.44,171.25,58.46,171.18,58.46,171.07,58.46,171.05,58.42,171.03,58.39,171.00,58.35,170.95,58.35,170.95,58.36,171.03,58.36,171.28,58.39,171.30,58.42,171.22,58.49,170.97,58.48,171.07,58.44,171.22,58.40,171.38,58.40,171.38,58.38,171.55,58.34,171.72,58.36,171.85,58.42,171.75,58.50,171.57,58.52,171.47,58.52,171.60,58.45,171.80,58.39,171.90,58.36,171.78,58.41,171.68,58.50,171.60,58.59,171.55,58.54,171.65,58.44,171.85,58.40,172.15,58.45,172.28,58.55,171.93,58.60,171.45,58.60,170.90,58.55,170.85,58.51,170.80,58.55,170.85,58.59,170.72,58.62,170.55,58.61,170.38,58.71,170.07,58.81,169.93,58.81,169.82,58.67,170.30,58.51,170.70
RZ_2823456_14102,null,null,51,0,0,58.45,171.03,58.39,171.38,58.35,171.72,58.41,171.40,58.48,170.72,58.51,170.35,58.55,170.60,58.61,170.78,58.71,170.55,58.71,170.35,58.67,170.43,58.62,170.60,58.61,170.80,58.61,170.88,58.61,170.95,58.62,170.93,58.65,170.80,58.66,170.70,58.65,170.72,58.64,170.75,58.64,170.75,58.61,170.90,58.60,171.05,58.51,171.15,58.46,171.03,58.56,170.68,58.71,170.40,58.86,170.18,58.88,170.20,58.92,170.30,58.98,170.40,58.92,170.45,58.81,170.72,58.75,171.00,58.79,171.05,58.86,170.80,58.91,170.55,58.92,170.65,58.88,170.85,58.81,171.03,58.77,171.10,58.79,171.05,58.88,171.03,58.98,171.03,59.06,171.00,59.08,171.00,59.05,171.00,59.06,170.68,59.10,170.35,59.12,170.28,59.12,170.50
RZ_2823456_14103,null,null,50,0,0,59.10,170.80,59.09,170.88,59.09,170.88,59.11,170.75,59.17,170.32,59.23,169.93,59.24,169.70,59.17,169.88,59.14,170.05,59.14,169.85,59.17,169.55,59.17,169.40,59.11,169.68,59.04,170.20,58.99,170.53,58.98,170.65,59.01,170.55,59.05,170.50,59.08,170.55,59.11,170.60,59.14,170.62,59.12,170.70,59.10,170.75,59.05,170.82,58.98,170.85,58.92,170.70,58.89,170.38,58.91,170.05,58.94,169.88,58.99,169.82,59.04,169.80,59.06,169.82,59.05,169.90,59.06,169.93,59.09,169.82,59.12,169.70,59.15,169.53,59.12,169.40,59.08,169.65,59.06,170.05,59.11,170.05,59.20,169.68,59.24,169.22,59.31,169.15,59.36,169.50,59.40,169.93,59.44,169.70,59.59,169.10,59.76,168.50,60.14,168.93
RZ_2823456_14104,null,null,50,0,0,60.39,169.35,61.05,169.45,61.69,169.10,62.46,168.60,63.14,168.53,63.96,168.43,64.74,168.43,65.58,168.32,66.28,168.00,67.09,167.55,67.70,167.12,68.29,166.97,69.00,167.00,69.59,166.88,70.33,166.47,70.75,166.05,71.22,165.82,71.40,165.72,71.78,165.62,72.06,165.53,72.53,165.53,72.88,165.30,73.44,165.03,73.90,164.72,74.39,164.65,74.65,164.80,75.08,164.97,75.33,164.90,75.64,164.55,75.74,164.15,75.92,163.97,76.06,163.90,76.20,163.38,76.22,162.85,76.26,162.45,76.21,162.55,76.21,162.12,76.33,161.65,76.45,161.53,76.38,161.93,76.19,162.32,76.03,162.35,76.01,162.38,75.97,162.38,75.89,162.70,75.79,163.03,75.70,163.32,75.69,163.28,75.72,162.57,75.75,161.93
RZ_2823456_14105,null,null,50,0,0,75.70,161.28,75.62,161.75,75.58,161.97,75.53,162.03,75.49,161.60,75.38,161.57,75.31,161.65,75.25,161.75,75.24,161.68,75.16,161.65,75.10,161.65,75.06,161.65,75.06,161.70,74.99,161.75,74.86,162.20,74.75,162.62,74.72,163.03,74.76,162.60,74.81,162.10,74.84,161.62,74.80,161.78,74.67,162.03,74.56,162.38,74.49,162.50,74.50,162.57,74.53,162.57,74.54,162.57,74.53,162.62,74.51,162.57,74.49,162.47,74.46,162.32,74.35,162.28,74.25,162.22,74.26,162.28,74.36,162.30,74.42,162.28,74.38,162.25,74.34,162.25,74.26,162.68,74.21,163.10,74.12,163.50,74.09,163.53,74.03,163.55,73.97,163.70,73.96,163.80,73.97,163.82,73.99,163.72,74.06,163.53,74.12,163.40,74.21,163.22
RZ_2823456_14106,null,null,50,0,0,74.22,163.15,74.24,162.95,74.24,162.82,74.19,163.07,74.10,163.47,74.04,163.68,74.01,163.53,74.01,163.35,73.96,163.47,73.92,163.60,73.88,163.72,73.86,163.78,73.85,163.72,73.86,163.50,73.86,163.28,73.86,163.07,73.89,163.12,73.91,163.18,73.92,163.22,73.94,163.28,73.96,163.15,73.97,162.97,74.01,162.97,74.03,163.15,74.06,163.32,74.09,163.28,74.01,163.22,73.91,163.20,73.83,163.07,73.90,162.85,74.01,162.65,74.11,162.55,74.12,162.72,74.10,162.97,74.05,163.15,74.01,163.12,74.00,162.95,74.04,162.90,74.14,162.93,74.22,162.88,74.26,162.72,74.11,162.65,73.96,162.72,73.92,162.72,74.00,162.65,74.04,162.82,74.03,163.07,74.05,163.32,74.10,163.30,74.12,163.30
RZ_2823456_14107,null,null,50,0,0,74.09,163.25,74.08,163.07,74.05,162.90,74.06,162.72,74.08,162.70,74.09,162.70,74.12,162.70,74.17,162.72,74.20,162.75,74.20,162.78,74.25,162.75,74.29,162.65,74.25,162.32,74.17,162.05,74.04,162.43,73.97,163.00,73.94,163.60,74.01,163.18,74.09,162.75,74.16,162.43,74.16,162.70,74.15,162.97,74.12,163.10,74.16,163.07,74.20,163.05,74.19,163.03,74.19,162.70,74.15,162.38,74.10,162.32,74.04,162.47,74.09,162.55,74.19,162.38,74.29,162.30,74.21,162.35,74.11,162.43,74.06,162.53,74.11,162.40,74.19,162.18,74.21,161.95,74.21,161.88,74.19,161.88,74.12,162.28,74.05,162.65,74.04,162.97,74.06,162.90,74.11,162.75,74.14,162.62,74.17,162.55,74.14,162.50,74.12,162.30
RZ_2823456_14108,null,null,50,0,0,74.09,162.10,74.11,161.93,74.22,161.93,74.31,162.15,74.34,162.43,74.24,162.68,74.15,162.68,74.15,162.65,74.15,162.62,74.14,162.60,74.12,162.57,74.11,162.55,74.14,162.53,74.17,162.38,74.21,162.28,74.22,162.20,74.24,162.25,74.25,162.32,74.29,162.00,74.30,161.62,74.29,161.28,74.24,161.30,74.24,161.28,74.25,161.22,74.25,161.25,74.25,161.30,74.25,161.35,74.24,161.40,74.21,161.60,74.26,161.78,74.33,161.85,74.36,161.80,74.33,161.93,74.28,162.07,74.24,162.30,74.21,162.35,74.20,162.43,74.21,162.43,74.22,162.45,74.25,162.45,74.26,162.45,74.28,162.38,74.29,162.25,74.25,162.10,74.20,161.93,74.20,161.80,74.25,161.62,74.29,161.55,74.25,161.93,74.21,162.38
RZ_2823456_14109,null,null,50,0,0,74.19,162.62,74.22,162.25,74.26,161.88,74.29,161.68,74.29,161.75,74.30,161.62,74.31,161.53,74.39,161.32,74.44,161.38,74.45,161.47,74.41,161.75,74.34,162.00,74.29,162.15,74.29,162.05,74.31,161.95,74.36,161.95,74.39,162.07,74.40,162.38,74.39,162.62,74.33,162.38,74.29,161.95,74.24,161.50,74.24,161.50,74.17,161.68,74.12,161.88,74.06,162.05,74.04,162.03,74.15,162.00,74.28,162.03,74.41,162.05,74.41,162.03,74.41,162.03,74.35,162.00,74.29,161.80,74.24,161.62,74.25,161.43,74.35,161.45,74.45,161.43,74.56,161.43,74.58,161.40,74.56,161.38,74.54,161.28,74.53,161.20,74.51,161.07,74.49,161.03,74.46,160.93,74.46,160.88,74.49,161.03,74.50,161.28,74.49,161.75
RZ_2823456_14110,null,null,50,0,0,74.41,162.03,74.36,162.07,74.31,161.72,74.33,161.47,74.31,161.40,74.34,161.57,74.39,161.68,74.44,161.68,74.44,161.55,74.44,161.32,74.44,161.20,74.38,161.20,74.30,161.38,74.20,161.55,74.16,161.65,74.16,161.68,74.22,161.55,74.30,161.47,74.36,161.40,74.40,161.47,74.41,161.47,74.44,160.90,74.47,160.32,74.49,160.32,74.44,160.88,74.38,161.45,74.36,161.28,74.39,161.05,74.50,160.85,74.60,160.80,74.61,160.68,74.51,160.60,74.41,160.60,74.44,160.93,74.49,161.22,74.55,161.43,74.58,161.22,74.61,161.03,74.59,160.82,74.54,160.93,74.49,161.12,74.49,161.35,74.50,161.50,74.56,161.57,74.61,161.68,74.62,161.78,74.59,161.80,74.56,161.65,74.59,161.45,74.61,161.25
RZ_2823456_14111,null,null,51,0,0,74.62,161.22,74.65,160.93,74.64,160.65,74.64,160.43,74.56,160.47,74.47,160.68,74.45,160.85,74.50,160.90,74.60,160.80,74.64,160.70,74.66,160.75,74.66,160.82,74.69,160.85,74.71,160.80,74.72,160.72,74.69,160.68,74.62,160.80,74.59,160.93,74.61,161.12,74.62,161.18,74.60,161.12,74.60,161.03,74.62,160.90,74.65,160.72,74.65,160.57,74.65,160.38,74.60,160.30,74.58,160.15,74.59,160.10,74.61,160.22,74.65,160.43,74.64,160.57,74.55,160.53,74.39,160.50,74.21,160.50,73.97,160.50,73.78,160.62,73.56,160.90,73.50,161.12,73.16,161.25,72.72,161.25,72.24,161.28,71.92,161.30,71.64,161.38,71.33,161.55,71.09,162.12,70.78,162.60,70.56,163.03,70.29,163.15,70.16,163.40,69.99,164.10
RZ_2823456_14112,null,null,51,0,0,69.83,164.70,69.67,165.20,69.56,165.20,69.54,165.25,69.47,165.38,69.41,165.60,69.36,165.75,69.33,165.82,69.29,165.72,69.20,165.65,69.12,165.70,69.08,165.90,69.03,166.12,68.95,166.20,68.81,165.95,68.70,165.70,68.70,165.85,68.76,166.32,68.69,166.78,68.53,166.85,68.46,166.95,68.54,167.07,68.60,167.03,68.56,166.88,68.53,166.75,68.50,166.80,68.51,167.03,68.53,167.25,68.56,167.15,68.59,166.85,68.55,166.75,68.46,166.95,68.39,167.15,68.38,167.15,68.49,166.95,68.60,166.78,68.64,166.65,68.56,166.75,68.50,166.75,68.53,166.70,68.53,166.75,68.51,166.82,68.50,166.93,68.49,167.12,68.46,167.35,68.45,167.55,68.46,167.55,68.50,167.07,68.50,166.60,68.49,166.10,68.44,166.05
RZ_2823456_14113,null,null,52,0,0,68.50,165.90,68.60,165.62,68.72,165.35,68.71,165.55,68.69,165.90,68.64,166.22,68.69,166.35,68.74,166.47,68.78,166.40,68.76,166.20,68.69,166.22,68.64,166.53,68.59,166.80,68.61,166.72,68.70,166.25,68.76,165.80,68.79,165.80,68.71,166.15,68.65,166.32,68.66,166.18,68.74,165.95,68.79,165.88,68.79,166.05,68.79,166.30,68.80,166.53,68.80,166.55,68.80,166.57,68.81,166.25,68.85,165.90,68.89,165.53,68.90,165.50,68.85,165.53,68.81,165.65,68.76,165.78,68.78,165.82,68.76,166.03,68.86,166.15,68.96,166.28,69.00,166.10,68.91,166.00,68.88,165.93,68.92,166.00,69.00,166.12,69.03,166.30,69.06,166.43,69.05,166.47,69.05,166.45,68.96,166.40,68.89,166.35,68.76,166.47,68.72,166.68,68.66,166.85
RZ_2823456_14114,null,null,50,0,0,68.62,166.80,68.60,166.68,68.60,166.57,68.62,166.45,68.66,166.40,68.65,166.45,68.62,166.53,68.69,166.65,68.78,166.70,68.83,166.72,68.80,166.68,68.78,166.65,68.80,166.28,68.83,165.90,68.86,165.45,68.90,165.38,68.92,165.38,68.95,165.43,68.96,165.50,68.99,165.85,68.99,166.22,68.92,166.60,68.88,166.60,68.84,166.25,68.85,165.90,68.80,165.55,68.72,165.53,68.75,165.53,68.79,165.97,68.81,166.50,68.76,167.03,68.76,167.07,68.80,166.62,68.84,166.18,68.84,166.00,68.79,166.28,68.72,166.57,68.61,166.60,68.51,166.53,68.53,166.28,68.64,166.00,68.71,166.03,68.71,166.30,68.69,166.57,68.69,166.70,68.69,166.70,68.70,166.55,68.71,166.38,68.70,166.45,68.69,166.62
RZ_2823456_14115,null,null,49,0,0,68.66,166.75,68.69,166.50,68.74,166.18,68.78,165.93,68.74,166.15,68.69,166.53,68.64,166.88,68.65,166.82,68.66,166.72,68.69,166.60,68.71,166.53,68.72,166.38,68.72,166.28,68.70,166.18,68.65,166.18,68.59,166.20,68.61,166.10,68.66,166.07,68.71,166.05,68.67,166.10,68.64,166.07,68.61,166.05,68.64,166.05,68.66,166.05,68.69,166.05,68.71,166.10,68.75,166.18,68.76,166.25,68.75,166.28,68.75,166.30,68.74,166.35,68.72,166.40,68.70,166.45,68.67,166.47,68.64,166.53,68.62,166.72,68.60,166.90,68.59,167.00,68.62,166.88,68.69,166.65,68.69,166.38,68.65,166.18,68.60,166.18,68.59,166.25,68.59,166.30,68.60,166.25,68.60,166.20,68.59,166.15,68.56,166.15
RZ_2823456_14116,null,null,50,0,0,68.54,166.28,68.53,166.43,68.33,166.50,68.15,166.43,68.11,166.30,68.28,166.18,68.29,166.15,68.12,166.20,67.90,165.93,67.83,165.57,67.78,165.35,67.75,165.53,67.67,165.68,67.40,166.57,67.10,168.00,66.81,170.40,66.70,172.85,66.51,176.38,66.19,180.47,66.05,185.35,65.94,190.28,65.70,196.20,65.11,203.07,64.38,210.80,63.60,219.10,62.76,227.72,61.84,237.00,60.75,247.03,59.41,258.60,58.74,270.90,58.51,279.48,58.84,283.38,52.46,314.88,45.39,348.82,44.99,353.98,45.04,364.25,44.41,379.50,44.19,389.65,43.51,394.55,43.51,394.55
RZ_2823456_14117,null,null,50,0,0,null
RZ_2823456_14118,null,null,50,0,0,null
RZ_2823456_14119,null,null,50,0,0,38.61,409.00,39.64,404.05,41.45,398.65,42.90,393.82,44.23,388.45,44.79,383.25,45.34,378.18,45.66,373.45,45.66,368.70,45.51,364.35,45.60,360.43,45.41,357.00,45.45,352.73
RZ_2823456_14120,null,null,50,0,0,45.45,348.88,45.80,344.65,46.05,341.07,46.24,337.52,46.77,333.82,47.31,329.73,47.92,325.43,48.33,321.77,48.96,318.93,49.79,317.27,50.67,315.65,51.76,313.70,52.88,311.38,54.09,309.00,55.42,305.73,56.90,301.98,58.41,297.52,59.31,294.12,59.83,290.20,60.09,287.18,60.35,284.12,60.27,282.23,60.11,280.23,59.89,278.75,59.77,277.00,59.81,274.82,59.85,272.57,59.80,270.27,59.65,269.00,59.50,266.88,59.61,265.12,59.86,262.65,60.20,260.62,60.65,258.45,61.09,256.40,61.41,254.95,61.79,253.25,62.09,251.53,62.41,249.55,62.62,247.97,62.85,246.60,62.95,245.43,62.98,244.38,63.01,243.00,63.16,241.90,63.41,240.05,63.56,239.07,63.58,237.40,63.50,236.68,63.45,235.82
RZ_2823456_14121,null,null,50,0,0,63.60,234.78,63.76,233.72,63.98,232.12,64.06,231.43,64.16,230.15,64.22,229.25,64.33,228.25,64.45,227.12,64.60,225.75,64.72,224.47,64.94,223.78,65.11,223.47,65.29,223.10,65.41,221.75,65.60,220.62,65.79,219.57,65.91,219.25,65.96,218.90,66.10,217.80,66.22,216.97,66.36,215.72,66.33,215.20,66.30,214.40,66.20,214.05,66.19,213.57,66.10,212.82,66.06,211.90,66.00,211.18,65.96,211.07,65.96,210.43,66.01,209.70,66.06,208.95,66.20,208.32,66.31,207.70,66.39,207.07,66.30,207.05,66.04,207.05,65.84,206.60,65.67,206.15,65.84,205.50,65.95,205.05,66.05,204.50,66.01,204.05,65.94,203.88,65.85,203.78,65.83,203.25,65.84,202.70,65.88,202.10,65.86,201.97,65.86,201.88
RZ_2823456_14122,null,null,50,0,0,65.84,201.80,65.80,201.47,65.75,201.12,65.74,200.78,65.67,200.75,65.56,200.70,65.46,200.65,65.51,199.85,65.58,199.07,65.65,198.32,65.62,198.32,65.69,198.35,65.76,198.25,65.86,197.88,65.90,197.47,65.96,196.90,66.00,196.55,65.96,196.22,65.90,196.22,65.84,196.03,65.84,195.80,65.88,195.28,65.89,194.88,65.90,194.50,65.88,194.43,65.89,194.22,65.89,194.03,65.90,193.70,66.00,193.57,66.14,193.10,66.28,192.72,66.39,192.40,66.47,192.35,66.58,192.28,66.65,191.62,66.66,190.97,66.67,190.20,66.62,190.03,66.65,189.88,66.67,189.72,66.71,189.45,66.75,189.18,66.74,189.18,66.71,189.32,66.74,188.95,66.79,188.40,66.76,187.85,66.69,187.88,66.64,187.93,66.65,187.88
RZ_2823456_14123,null,null,50,0,0,66.69,187.62,66.71,187.35,66.80,187.28,66.88,187.35,66.96,187.30,67.00,186.90,67.03,186.50,67.03,186.15,67.00,186.05,67.08,185.78,67.16,185.53,67.26,185.25,67.29,185.12,67.35,184.68,67.38,184.30,67.36,183.95,67.34,183.82,67.39,183.65,67.49,183.40,67.62,183.22,67.71,183.00,67.76,182.82,67.75,182.72,67.79,182.22,67.81,181.75,67.86,181.25,67.80,181.25,67.74,181.12,67.67,180.90,67.67,180.65,67.71,180.53,67.88,180.53,68.04,180.53,68.19,180.32,68.24,179.60,68.25,178.88,68.22,178.35,68.16,178.38,68.12,178.38,68.09,178.43,68.06,178.47,68.00,178.53,67.97,178.53,68.00,178.40,68.04,178.28,68.10,177.95,68.08,177.70,68.05,177.45,68.09,177.43,68.17,177.40
RZ_2823456_14124,null,null,50,0,0,68.28,177.35,68.33,177.10,68.38,176.85,68.40,176.60,68.40,176.57,68.38,176.53,68.38,176.38,68.39,176.25,68.35,176.15,68.30,175.95,68.26,175.72,68.31,175.47,68.35,175.30,68.38,175.10,68.39,174.90,68.39,174.90,68.47,174.90,68.56,174.90,68.56,174.88,68.47,174.82,68.39,174.78,68.39,174.75,68.42,174.75,68.46,174.78,68.50,174.85,68.47,174.88,68.49,174.57,68.46,174.22,68.45,173.93,68.46,173.95,68.50,173.97,68.54,174.07,68.55,174.18,68.50,173.95,68.45,173.60,68.51,173.20,68.62,173.12,68.74,173.05,68.66,172.97,68.59,172.88,68.54,172.80,68.54,172.72,68.55,172.68,68.58,172.60,68.59,172.70,68.60,172.78,68.61,172.75,68.65,172.40,68.62,172.05,68.62,171.72
RZ_2823456_14125,null,null,50,0,0,68.62,171.68,68.74,171.62,68.83,171.65,68.81,171.68,68.75,171.55,68.71,171.28,68.72,171.00,68.70,171.18,68.67,171.47,68.64,171.22,68.64,170.65,68.64,170.38,68.64,170.68,68.71,171.05,68.76,171.15,68.70,171.10,68.59,170.85,68.50,170.50,68.54,170.32,68.54,170.55,68.53,170.80,68.50,171.05,68.56,170.72,68.64,170.40,68.71,170.10,68.66,170.18,68.61,170.20,68.53,170.15,68.49,170.07,68.61,170.07,68.78,170.10,68.94,170.07,68.91,170.00,68.90,169.95,68.90,169.95,68.92,169.70,68.90,169.47,68.86,169.22,68.83,169.15,68.85,169.10,68.88,169.20,68.89,169.43,68.89,169.62,68.95,169.82,69.01,170.00,69.06,170.00,69.03,169.80,69.01,169.20,69.01,168.78,69.05,168.50
RZ_2823456_14126,null,null,50,0,0,69.06,168.65,69.10,168.72,69.14,168.57,69.25,168.45,69.31,168.43,69.30,168.45,69.20,168.55,69.10,168.65,69.09,168.72,69.08,168.78,69.09,168.80,69.09,168.90,69.11,169.00,69.11,169.07,69.12,169.00,69.15,168.82,69.14,168.57,69.11,168.28,69.05,168.10,69.00,168.03,69.05,168.05,69.15,167.97,69.24,167.93,69.22,167.90,69.21,167.90,69.22,167.90,69.20,167.95,69.16,168.00,69.12,168.07,69.14,168.07,69.15,168.20,69.11,168.50,69.09,168.78,69.10,168.62,69.15,168.32,69.21,168.03,69.26,167.78,69.25,167.65,69.21,167.45,69.14,167.50,69.12,167.53,69.11,167.57,69.20,167.50,69.28,167.38,69.36,167.22,69.36,167.20,69.36,167.28,69.25,167.55,69.12,167.82,69.05,167.90
RZ_2823456_14127,null,null,50,0,0,69.09,167.75,69.12,167.62,69.16,167.62,69.28,167.62,69.39,167.60,69.33,167.53,69.20,167.45,69.16,167.43,69.25,167.35,69.30,167.30,69.25,167.22,69.21,167.18,69.22,167.15,69.24,167.10,69.22,167.10,69.20,167.05,69.19,166.97,69.20,166.72,69.25,166.53,69.31,166.38,69.31,166.65,69.35,166.82,69.41,167.00,69.51,166.68,69.58,166.55,69.59,166.43,69.59,166.50,69.62,166.47,69.65,166.47,69.58,166.45,69.49,166.45,69.42,166.43,69.41,166.35,69.39,166.30,69.33,166.22,69.34,166.22,69.36,166.38,69.34,166.82,69.28,167.30,69.24,167.40,69.24,167.18,69.28,166.93,69.35,166.62,69.42,166.32,69.45,166.07,69.44,166.18,69.42,166.28,69.49,166.32,69.55,166.50,69.67,166.75
RZ_2823456_14128,null,null,50,0,0,69.71,167.18,69.80,167.40,69.80,167.57,69.80,167.57,69.76,167.28,69.71,166.95,69.67,166.82,69.64,167.00,69.66,167.20,69.69,167.30,69.66,167.40,69.60,167.32,69.66,166.88,69.78,166.43,69.85,166.45,69.79,166.97,69.71,167.47,69.66,167.62,69.66,167.50,69.66,167.12,69.69,166.85,69.70,166.82,69.67,167.05,69.65,167.30,69.64,167.32,69.65,167.22,69.75,167.05,69.86,166.88,69.96,166.80,69.95,166.82,69.95,166.78,69.96,166.65,69.94,166.55,69.90,166.50,69.81,166.53,69.76,166.47,69.79,166.30,69.88,166.12,69.92,166.12,69.89,166.18,69.78,166.25,69.69,166.25,69.72,166.25,69.83,166.25,69.92,166.38,69.91,166.50,69.90,166.65,69.84,166.93,69.79,167.18,69.75,167.22
RZ_2823456_14129,null,null,50,0,0,69.71,167.03,69.66,166.82,69.64,166.85,69.67,166.85,69.72,166.82,69.74,166.90,69.75,167.00,69.76,167.20,69.75,167.40,69.78,167.62,69.80,167.75,69.83,167.78,69.84,167.57,69.85,167.32,69.88,167.03,69.85,166.95,69.84,167.03,69.81,167.12,69.85,167.18,69.90,167.10,69.94,167.05,69.96,167.03,69.99,167.00,70.00,166.90,70.01,166.82,70.05,166.68,70.08,166.60,70.08,166.93,70.05,167.32,70.05,167.82,70.09,167.93,70.16,167.72,70.21,167.45,70.09,167.38,69.92,167.57,69.71,167.78,69.65,167.75,69.59,167.70,69.78,167.68,69.97,167.65,70.17,167.62,70.14,167.62,70.05,167.93,69.91,168.25,69.83,168.57,69.80,168.60,69.86,168.57,69.90,168.68,69.94,168.78,69.95,168.82
RZ_2823456_14130,null,null,50,0,0,70.01,168.72,70.11,168.25,70.20,167.82,70.26,167.57,70.28,167.70,70.17,167.82,70.08,167.85,69.96,167.93,69.95,168.07,69.92,168.32,69.90,168.53,69.89,168.68,69.94,168.38,70.03,168.00,70.10,167.62,70.14,167.68,70.01,168.15,69.89,168.60,69.76,169.10,69.78,169.28,69.90,168.68,70.03,167.90,70.05,167.60,69.96,167.97,69.88,168.35,69.91,168.28,69.94,168.22,69.94,168.18,69.90,168.18,69.86,168.20,69.83,168.30,69.80,168.38,69.75,168.47,69.74,168.60,69.74,168.68,69.74,168.75,69.75,168.78,69.79,168.85,69.86,168.93,69.96,168.55,70.04,168.12,70.05,168.15,70.03,168.57,69.99,168.95,69.95,168.90,69.90,168.88,69.86,168.93,69.85,169.03,69.85,169.20,69.85,169.35
RZ_2823456_14131,null,null,50,0,0,69.86,169.32,69.85,169.10,69.84,168.80,69.85,168.65,69.86,168.62,69.86,168.78,69.84,168.88,69.85,168.78,69.86,168.57,69.86,168.57,69.85,168.75,69.84,169.10,69.84,169.28,69.83,169.07,69.81,168.70,69.79,168.35,69.71,168.40,69.64,168.93,69.56,169.43,69.58,169.45,69.67,168.97,69.83,168.55,69.95,168.62,70.00,168.70,69.96,168.75,69.91,168.78,69.90,168.80,69.90,169.00,69.90,169.20,70.01,169.43,70.26,169.65,70.55,169.78,70.72,169.88,70.99,169.95,71.30,170.15,71.84,170.32,72.12,170.65,72.64,170.90,72.95,171.07,73.53,170.82,73.84,170.65,74.40,170.53,74.71,170.47,74.97,170.80,74.99,171.20,75.20,171.30,75.41,171.03,75.67,170.82,75.74,171.03,75.81,171.22
RZ_2823456_14132,null,null,50,0,0,75.88,171.30,75.92,171.22,76.03,171.12,76.06,171.05,76.11,170.95,76.12,170.85,76.12,170.70,76.11,170.65,76.11,170.53,76.12,170.45,76.12,170.45,76.14,170.47,76.12,170.53,76.12,170.53,76.12,170.60,76.10,170.88,76.08,171.15,76.04,171.35,76.00,171.32,75.96,171.30,75.96,170.93,76.01,170.72,76.06,170.68,75.99,171.05,75.88,171.45,75.76,171.70,75.78,171.45,75.80,171.00,75.83,170.75,75.83,170.95,75.80,171.18,75.80,171.07,75.71,170.97,75.64,170.90,75.61,171.00,75.66,171.10,75.71,171.28,75.76,171.38,75.81,171.40,75.78,171.38,75.69,171.32,75.59,170.97,75.58,170.60,75.51,170.85,75.46,171.45,75.40,172.05,75.40,171.95,75.41,171.82,75.40,171.72,75.39,171.72
RZ_2823456_14133,null,null,50,0,0,75.44,171.68,75.54,171.25,75.61,170.78,75.67,170.38,75.71,170.47,75.66,170.60,75.58,170.70,75.41,170.62,75.33,170.55,75.26,170.35,75.31,170.22,75.40,170.78,75.45,171.45,75.55,172.10,75.61,172.00,75.54,171.28,75.41,170.60,75.40,170.40,75.54,170.85,75.62,171.15,75.53,171.03,75.44,170.90,75.38,170.90,75.29,171.20,75.21,171.40,75.09,171.60,75.06,171.45,75.03,171.35,75.01,171.25,74.99,171.35,75.03,171.53,75.06,171.78,75.08,171.95,75.04,172.10,75.00,172.15,75.00,172.15,75.00,172.03,75.01,171.93,75.04,171.88,75.04,171.88,75.03,171.85,75.00,171.75,75.00,171.62,74.99,171.50,75.01,171.43,75.08,171.32,75.12,171.30,75.16,171.30,75.12,171.35,75.12,171.45
RZ_2823456_14134,null,null,50,0,0,75.14,171.53,75.12,171.57,75.08,171.57,75.04,171.57,75.04,171.43,75.05,171.25,75.05,171.25,75.05,171.35,74.97,171.47,74.91,171.43,74.86,171.07,74.86,170.90,74.84,170.88,74.85,171.18,74.88,171.40,74.91,171.47,74.94,171.47,75.00,171.32,75.09,171.03,75.08,170.78,74.97,171.05,74.92,171.47,74.96,171.90,74.99,171.88,74.95,171.88,74.95,171.90,75.00,171.95,75.05,172.00,74.99,171.93,74.91,171.97,74.92,172.00,74.99,172.12,75.03,172.07,75.00,171.93,74.95,171.78,74.96,171.65,74.96,171.62,74.95,171.90,74.92,172.20,74.89,172.50,74.88,172.25,74.88,172.00,74.89,171.78,74.90,171.57,74.92,171.38,74.89,171.22,74.79,171.25,74.70,171.28,74.79,171.25,74.89,171.43
RZ_2823456_14135,null,null,50,0,0,74.97,171.75,74.89,172.30,74.83,172.65,74.78,172.70,74.81,172.53,74.85,172.32,74.88,172.43,74.84,172.50,74.80,172.60,74.74,172.60,74.74,172.32,74.76,172.03,74.81,171.75,74.83,171.95,74.83,172.10,74.83,172.25,74.84,172.20,74.83,172.22,74.80,172.22,74.78,172.32,74.76,172.50,74.79,172.70,74.83,172.80,74.86,172.82,74.86,172.82,74.88,172.85,74.90,172.90,74.92,172.32,74.92,171.72,74.92,171.18,74.92,171.45,74.90,171.72,74.88,171.95,74.86,171.95,74.90,171.97,74.94,171.97,74.92,172.00,74.89,171.82,74.89,171.65,74.91,172.05,74.91,172.60,74.90,172.70,74.94,172.25,74.96,172.05,74.96,172.30,74.89,172.55,74.83,172.50,74.72,172.47,74.66,172.47,74.69,172.53
RZ_2823456_14136,null,null,50,0,0,74.78,172.53,74.85,172.45,74.84,172.22,74.85,172.03,74.89,171.82,74.89,172.03,74.86,172.28,74.80,172.47,74.76,172.47,74.80,172.45,74.88,172.53,74.92,172.62,74.90,172.65,74.86,172.57,74.85,172.53,74.88,172.53,74.89,172.55,74.91,172.55,74.88,172.50,74.84,172.45,74.81,172.50,74.83,172.57,74.86,172.65,74.85,172.60,74.85,172.47,74.81,172.28,74.81,172.07,74.80,171.95,74.91,171.90,75.01,171.93,75.10,171.93,75.09,171.88,75.09,171.82,75.10,171.80,75.09,171.80,74.99,171.82,74.91,171.90,74.84,171.97,74.97,172.07,75.10,172.18,75.25,172.25,75.28,172.28,75.16,172.28,75.04,172.35,74.90,172.47,74.89,172.62,74.88,172.68,74.88,172.68,74.90,172.43,74.96,172.18
RZ_2823456_14137,null,null,50,0,0,75.01,172.00,75.03,172.18,74.97,172.18,74.95,172.10,74.91,172.12,74.99,172.32,75.05,172.53,75.09,172.53,75.04,172.55,74.99,172.53,75.04,172.47,75.10,172.45,75.06,172.38,74.97,172.30,74.94,172.43,74.99,172.65,75.05,172.88,75.06,172.88,75.10,173.03,75.16,173.18,75.24,173.05,75.17,172.78,75.08,172.65,75.00,172.78,75.08,172.90,75.14,173.03,75.06,173.12,74.96,173.32,74.88,173.38,74.88,173.47,74.89,173.50,74.96,173.15,75.03,172.85,75.08,172.68,75.06,172.90,75.04,173.05,75.04,173.10,75.00,173.18,74.99,173.20,74.97,173.12,75.00,173.00,74.99,172.82,74.97,172.72,75.00,172.00,75.04,171.35,75.10,171.22,75.10,171.72,75.10,172.25,75.09,172.18,75.11,172.03
RZ_2823456_14138,null,null,50,0,0,75.10,171.88,75.09,171.88,75.06,172.05,75.08,172.32,75.09,172.57,75.06,172.53,75.04,172.35,75.05,172.20,75.06,172.28,75.08,172.43,75.10,172.68,75.12,172.88,75.14,172.97,75.12,173.00,75.10,172.82,75.10,172.65,75.11,172.47,75.12,172.47,75.12,172.47,75.14,172.60,75.16,172.72,75.19,172.85,75.20,172.82,75.19,172.80,75.16,172.82,75.10,172.85,75.04,172.88,74.97,172.88,74.95,172.88,74.97,172.88,75.05,172.78,75.15,172.68,75.17,172.57,75.21,172.62,75.21,172.72,75.22,172.82,75.25,172.65,75.26,172.43,75.21,172.40,75.14,172.62,75.09,172.85,75.08,172.85,75.12,172.88,75.19,172.90,75.16,172.78,75.09,172.60,75.03,172.65,75.04,172.85,75.06,173.03,75.06,172.72
RZ_2823456_14139,null,null,50,0,0,75.06,172.43,75.11,172.28,75.15,172.50,75.20,172.60,75.22,172.57,75.24,172.43,75.24,172.40,75.24,172.40,75.21,172.43,75.20,172.45,75.17,172.45,75.19,172.45,75.21,172.30,75.25,172.15,75.26,172.00,75.22,172.00,75.19,171.93,75.19,171.72,75.24,171.50,75.31,171.38,75.35,171.45,75.35,171.93,75.30,172.40,75.28,172.60,75.28,172.38,75.30,172.15,75.30,172.12,75.39,172.15,75.47,172.18,75.56,172.10,75.47,171.97,75.38,171.78,75.30,171.53,75.34,171.35,75.36,171.45,75.35,171.68,75.35,171.90,75.38,171.82,75.39,171.85,75.34,171.88,75.26,172.00,75.24,171.93,75.33,171.75,75.41,171.57,75.45,171.40,75.46,171.32,75.45,171.62,75.44,171.93,75.42,172.22,75.45,172.03
RZ_2823456_14140,null,null,50,0,0,75.51,171.65,75.59,171.30,75.62,171.53,75.62,171.95,75.62,172.10,75.67,171.85,75.59,171.60,75.47,171.53,75.47,171.50,75.61,171.47,75.72,171.62,75.66,171.82,75.55,171.97,75.49,171.88,75.49,171.65,75.53,171.30,75.56,171.10,75.58,171.10,75.61,171.18,75.61,171.38,75.64,171.57,75.66,171.75,75.69,171.82,75.64,171.75,75.56,171.72,75.53,171.62,75.60,171.45,75.66,171.32,75.78,171.28,75.85,171.35,75.89,171.40,75.81,171.45,75.71,171.32,75.64,171.15,75.60,170.97,75.60,171.10,75.62,171.28,75.67,171.30,75.72,171.15,75.75,171.03,75.74,171.03,75.69,171.20,75.61,171.38,75.51,171.55,75.46,171.62,75.42,171.70,75.42,171.82,75.45,171.85,75.46,171.90,75.49,171.90
RZ_2823456_14141,null,null,50,0,0,75.50,171.88,75.55,171.50,75.60,171.10,75.64,170.72,75.60,170.75,75.56,170.62,75.55,170.47,75.50,170.75,75.46,171.12,75.44,171.45,75.47,171.18,75.50,170.90,75.50,171.03,75.47,171.35,75.46,171.65,75.47,171.57,75.49,171.62,75.59,171.68,75.70,171.75,75.72,171.68,75.64,171.62,75.61,171.53,75.69,171.45,75.72,171.40,75.70,171.40,75.66,171.40,75.65,171.45,75.64,171.47,75.65,171.22,75.65,170.95,75.64,170.65,75.71,170.65,75.80,170.65,75.86,170.65,75.81,170.65,75.74,170.78,75.67,171.03,75.66,171.12,75.67,171.03,75.70,170.80,75.71,170.62,75.72,170.60,75.71,170.65,75.66,170.70,75.61,170.78,75.65,170.78,75.71,170.80,75.79,170.78,75.79,170.75,75.79,170.72
RZ_2823456_14142,null,null,50,0,0,75.79,170.78,75.85,170.80,75.91,170.80,75.95,170.78,75.89,170.72,75.81,170.70,75.79,170.68,75.78,170.65,75.79,170.57,75.80,170.50,75.91,170.47,76.01,170.55,76.14,170.60,76.16,170.62,76.05,170.68,75.91,170.72,75.86,170.75,75.92,170.95,76.01,171.15,76.00,171.32,75.92,171.30,75.86,171.05,75.94,170.80,76.06,171.05,76.03,171.53,75.85,172.03,75.80,172.03,75.89,171.95,75.97,171.78,76.00,171.40,76.01,171.12,76.00,170.93,75.97,170.93,75.95,170.90,75.95,170.85,76.00,170.90,76.05,170.97,76.10,171.05,76.10,171.10,76.14,171.10,76.17,171.20,76.21,171.32,76.20,171.45,76.20,171.45,76.19,171.50,76.19,171.47,76.12,171.45,76.06,171.40,76.03,171.20,76.05,170.97
RZ_2823456_14143,null,null,50,0,0,76.08,170.90,76.03,171.12,75.96,171.35,75.91,171.30,75.95,171.15,76.01,171.18,76.06,171.40,76.03,171.62,75.99,171.60,76.06,171.38,76.16,171.15,76.26,171.03,76.25,171.15,76.21,171.32,76.16,171.43,76.11,171.43,76.11,171.40,76.16,171.47,76.21,171.72,76.26,171.95,76.30,171.72,76.33,171.32,76.35,170.90,76.35,170.85,76.34,170.90,76.33,171.10,76.33,171.28,76.33,171.35,76.33,171.47,76.33,171.62,76.33,171.72,76.34,171.70,76.35,171.65,76.35,171.72,76.35,171.82,76.40,171.47,76.46,171.05,76.46,170.78,76.40,171.12,76.33,171.53,76.33,171.75,76.33,171.78,76.39,171.75,76.42,172.00,76.47,172.28,76.38,172.50,76.26,172.38,76.12,172.45,76.09,172.60,76.16,172.50
RZ_2823456_14144,null,null,50,0,0,76.26,172.20,76.35,171.93,76.34,171.88,76.33,171.80,76.31,171.72,76.28,171.85,76.26,172.00,76.29,172.15,76.35,172.05,76.41,171.85,76.46,171.78,76.49,171.90,76.50,172.15,76.46,172.43,76.40,172.57,76.34,172.70,76.33,172.62,76.34,172.57,76.44,172.55,76.54,172.53,76.51,172.68,76.36,172.95,76.20,173.22,76.19,172.97,76.36,172.50,76.54,172.03,76.62,172.15,76.59,172.35,76.56,172.40,76.49,172.20,76.42,172.00,76.30,172.00,76.26,172.07,76.24,172.10,76.29,172.07,76.33,172.03,76.31,172.22,76.26,172.47,76.22,172.72,76.20,172.78,76.17,172.78,76.22,172.47,76.28,172.18,76.35,171.88,76.38,172.25,76.40,172.60,76.39,173.03,76.39,173.07,76.42,172.78,76.47,172.40
RZ_2823456_14145,null,null,50,0,0,76.53,172.03,76.47,172.30,76.40,172.55,76.30,172.93,76.29,173.03,76.28,173.07,76.30,173.03,76.35,173.00,76.38,173.03,76.39,173.10,76.36,173.15,76.34,173.22,76.34,173.20,76.34,173.12,76.33,173.07,76.30,173.07,76.31,173.07,76.35,172.97,76.39,172.93,76.44,173.00,76.47,173.20,76.44,173.22,76.36,173.18,76.29,173.10,76.34,172.80,76.36,172.47,76.33,172.80,76.28,173.45,76.24,173.85,76.31,173.35,76.45,172.85,76.54,172.90,76.54,173.20,76.47,173.35,76.44,173.15,76.44,172.85,76.46,172.57,76.49,172.32,76.47,172.62,76.44,173.05,76.40,173.47,76.40,173.45,76.42,173.35,76.44,173.25,76.38,173.12,76.29,173.12,76.21,173.28,76.22,173.45,76.26,173.28,76.28,172.90
RZ_2823456_14146,null,null,51,0,0,76.25,172.97,76.26,173.38,76.29,173.75,76.36,173.75,76.36,173.95,76.36,174.18,76.36,174.32,76.38,174.25,76.35,174.18,76.33,174.18,76.29,174.35,76.29,174.53,76.28,174.45,76.28,174.18,76.25,173.88,76.22,173.75,76.20,173.65,76.21,173.53,76.29,173.45,76.36,173.38,76.41,173.40,76.34,173.45,76.25,173.47,76.16,173.60,76.14,173.70,76.10,173.93,76.16,174.03,76.24,174.12,76.33,174.05,76.35,173.95,76.38,173.88,76.38,173.85,76.35,173.75,76.34,173.62,76.39,173.38,76.41,173.28,76.42,173.32,76.36,173.35,76.31,173.40,76.25,173.45,76.20,173.78,76.19,174.07,76.21,174.03,76.25,173.85,76.33,173.72,76.40,173.78,76.40,173.85,76.34,173.80,76.29,173.75,76.34,173.62,76.40,173.57
RZ_2823456_14147,null,null,49,0,0,76.45,173.62,76.46,173.78,76.42,174.05,76.39,174.28,76.36,173.80,76.36,173.12,76.41,172.78,76.42,173.10,76.44,173.45,76.41,173.55,76.36,173.55,76.33,173.45,76.39,173.28,76.50,173.15,76.56,173.15,76.50,173.22,76.41,173.43,76.35,173.62,76.41,173.57,76.49,173.43,76.69,173.18,76.83,173.10,76.95,173.00,77.12,173.00,77.51,172.97,77.91,172.93,78.44,173.00,78.83,173.40,79.42,173.80,79.80,174.07,80.30,174.05,80.64,174.05,81.15,174.07,81.47,174.15,81.89,174.22,82.14,174.18,82.39,174.25,82.51,174.32,82.83,174.57,83.16,174.68,83.51,174.75,83.58,174.78,83.59,174.68,83.71,174.45,83.99,174.18,84.25,174.00,84.36,173.90,84.33,173.88,84.30,173.90
RZ_2823456_14148,null,null,52,0,0,84.33,173.95,84.38,174.12,84.42,174.30,84.41,174.50,84.36,174.75,84.20,175.05,84.04,175.35,84.03,175.03,84.14,174.55,84.28,174.22,84.28,174.68,84.24,175.12,84.17,175.25,84.15,174.80,84.15,174.38,84.16,174.18,84.15,174.32,84.12,174.55,84.08,174.68,84.06,174.78,84.09,174.80,84.12,174.82,84.19,174.80,84.24,174.75,84.14,174.70,83.99,174.60,83.84,174.43,83.84,174.25,83.80,174.25,83.74,174.45,83.67,174.80,83.66,175.07,83.70,175.25,83.76,175.28,83.81,175.30,83.84,175.28,83.81,175.12,83.79,174.65,83.76,174.20,83.78,173.90,83.78,173.88,83.86,173.88,83.94,173.95,83.92,174.12,83.83,174.32,83.74,174.45,83.72,174.50,83.74,174.75,83.74,174.97,83.71,174.93,83.64,174.68,83.60,174.43
RZ_2823456_14149,null,null,50,0,0,83.59,174.57,83.59,174.90,83.58,175.22,83.59,175.00,83.62,174.68,83.66,174.38,83.69,174.40,83.70,174.40,83.70,174.40,83.70,174.40,83.71,174.40,83.71,174.40,83.74,173.97,83.76,173.55,83.76,173.45,83.74,173.78,83.64,174.10,83.55,174.10,83.53,173.57,83.61,173.07,83.70,172.53,83.74,172.47,83.69,173.20,83.58,173.97,83.50,174.30,83.59,173.80,83.74,173.22,83.85,173.12,83.84,173.12,83.83,173.22,83.67,173.25,83.53,173.15,83.55,173.03,83.72,172.90,83.86,172.93,83.85,172.93,83.85,173.00,83.75,173.07,83.61,173.18,83.49,173.22,83.50,173.28,83.47,173.32,83.45,173.40,83.41,173.45,83.56,173.10,83.72,172.70,83.88,172.38,83.85,172.55,83.85,172.97,83.85,173.32
RZ_2823456_14150,null,null,50,0,0,83.79,173.60,83.72,173.60,83.69,173.35,83.71,173.10,83.74,172.93,83.74,173.00,83.76,172.45,83.79,171.82,83.76,171.75,83.70,172.30,83.65,172.80,83.67,172.72,83.71,172.75,83.75,172.80,83.76,172.82,83.78,172.78,83.79,172.75,83.79,172.82,83.79,172.57,83.78,172.18,83.85,171.80,83.94,171.78,83.94,171.88,83.83,171.97,83.72,172.00,83.75,172.03,83.78,172.28,83.80,172.53,83.80,172.75,83.79,172.72,83.78,172.70,83.76,172.70,83.80,172.60,83.88,172.32,83.92,172.07,83.88,172.20,83.79,172.53,83.74,172.82,83.79,172.80,83.86,172.68,83.89,172.55,83.95,172.45,84.00,172.43,83.95,172.43,83.85,172.40,83.74,172.10,83.72,171.80,83.72,171.38,83.76,171.28,83.79,171.07
RZ_2823456_14151,null,null,49,0,0,83.80,170.93,83.80,170.75,83.78,171.10,83.85,171.70,83.95,172.18,84.05,172.22,84.04,172.12,84.03,171.80,83.99,171.45,84.00,171.15,84.00,171.28,84.04,171.35,84.06,171.32,84.06,171.45,84.05,171.53,84.05,171.65,84.01,171.60,83.97,171.82,83.92,172.05,83.91,172.28,83.91,172.47,83.90,172.65,83.91,172.70,83.94,172.60,83.97,172.50,83.96,172.53,83.96,172.53,84.05,172.15,84.12,171.80,84.19,171.47,84.15,171.55,84.12,171.62,84.14,171.62,84.16,171.40,84.17,171.20,84.17,171.28,84.15,171.55,84.09,171.70,84.08,171.20,84.14,170.72,84.24,170.45,84.24,171.05,84.12,171.62,84.04,171.97,84.04,171.90,84.08,171.82,84.15,171.75,84.19,171.68,84.19,171.85
RZ_2823456_14152,null,null,50,0,0,84.19,172.10,84.20,172.45,84.25,172.53,84.26,172.53,84.25,172.28,84.24,172.07,84.20,171.95,84.14,171.95,84.08,171.85,84.01,171.78,84.01,171.72,84.00,171.93,83.97,172.10,83.99,171.78,84.11,171.25,84.26,170.82,84.28,170.95,84.16,171.15,84.06,171.30,84.10,171.35,84.16,171.25,84.22,171.18,84.24,171.12,84.22,171.32,84.25,171.50,84.28,171.70,84.33,171.75,84.29,171.75,84.25,171.72,84.21,171.70,84.09,171.95,83.96,172.18,83.85,172.28,83.89,171.85,83.92,171.43,83.95,171.15,84.04,171.20,84.15,171.32,84.26,171.22,84.21,171.12,84.19,171.00,84.19,171.10,84.25,171.22,84.24,171.28,84.17,171.43,84.11,171.55,84.11,171.70,84.11,171.75,84.17,171.78,84.22,171.80
RZ_2823456_14153,null,null,51,0,0,84.30,171.78,84.31,171.75,84.30,171.72,84.26,171.70,84.24,171.65,84.26,171.65,84.28,171.70,84.29,171.68,84.21,171.50,84.15,171.28,84.09,171.18,84.06,171.20,84.05,171.22,84.05,171.05,84.09,170.95,84.10,170.97,84.11,171.20,84.11,171.57,84.11,171.88,84.15,171.78,84.19,171.40,84.22,171.03,84.25,171.03,84.26,171.03,84.26,171.05,84.24,171.10,84.20,171.12,84.19,171.15,84.19,171.15,84.17,171.18,84.17,171.25,84.19,171.25,84.24,171.22,84.28,171.15,84.29,171.12,84.24,171.07,84.20,171.00,84.17,171.00,84.19,171.03,84.19,171.05,84.30,171.00,84.40,170.93,84.47,170.93,84.44,171.05,84.38,171.20,84.33,171.28,84.29,171.28,84.26,171.28,84.21,171.28,84.19,171.28,84.20,171.25
RZ_2823456_14154,null,null,50,0,0,84.24,171.25,84.28,171.10,84.28,170.95,84.28,170.90,84.34,170.97,84.40,171.10,84.40,171.20,84.30,171.38,84.25,171.55,84.30,171.68,84.42,171.15,84.50,170.60,84.49,170.43,84.45,170.80,84.42,171.10,84.45,170.93,84.45,170.78,84.36,170.78,84.29,170.80,84.19,170.82,84.17,170.65,84.24,170.57,84.33,170.50,84.39,170.70,84.36,171.00,84.34,171.32,84.33,171.50,84.33,171.53,84.39,170.80,84.44,170.03,84.47,169.30,84.45,169.38,84.45,169.55,84.45,169.68,84.45,169.78,84.47,169.82,84.51,170.10,84.54,170.38,84.60,170.62,84.64,170.75,84.61,170.88,84.55,171.00,84.49,171.10,84.45,171.03,84.40,170.97,84.36,170.95,84.39,170.57,84.42,170.07,84.46,169.57,84.47,169.60
RZ_2823456_14155,null,null,51,0,0,84.47,169.78,84.45,169.93,84.41,170.05,84.36,170.07,84.33,170.10,84.33,170.15,84.33,170.40,84.33,170.70,84.34,170.65,84.38,170.32,84.38,170.00,84.36,170.00,84.35,169.97,84.42,169.93,84.47,170.10,84.50,170.28,84.47,170.40,84.56,170.32,84.65,170.40,84.65,170.53,84.58,170.47,84.49,170.30,84.47,170.07,84.47,170.00,84.49,170.12,84.49,170.38,84.47,170.72,84.47,170.82,84.49,170.53,84.54,170.15,84.58,169.80,84.58,170.10,84.56,170.40,84.55,170.60,84.56,170.40,84.58,170.22,84.59,170.05,84.61,170.00,84.62,170.05,84.64,170.20,84.65,170.28,84.66,170.20,84.65,169.88,84.62,169.62,84.61,169.12,84.58,168.82,84.55,168.70,84.55,168.85,84.59,169.00,84.66,169.22,84.70,169.43
RZ_2823456_14156,null,null,51,0,0,84.75,169.65,84.78,169.68,84.79,169.47,84.85,169.25,84.90,169.28,84.92,169.53,84.90,169.75,84.90,169.72,84.86,169.72,84.83,169.72,84.80,169.62,84.84,169.53,84.86,169.40,84.84,169.30,84.79,169.15,84.79,168.97,84.84,168.88,84.90,168.78,84.94,169.07,84.99,169.32,85.03,169.57,85.04,169.47,85.03,169.47,85.03,169.43,85.03,169.35,85.03,169.35,85.01,169.43,84.99,169.18,84.96,168.85,84.95,168.57,84.96,168.60,84.97,168.82,84.99,169.03,85.05,169.18,85.11,168.90,85.20,168.65,85.25,168.43,85.19,168.60,85.09,168.75,85.03,168.88,85.05,168.78,85.10,168.68,85.15,168.57,85.17,168.82,85.16,169.05,85.15,169.30,85.15,169.25,85.16,169.20,85.19,169.15,85.29,168.82,85.39,168.47
RZ_2823456_14157,null,null,51,0,0,85.36,168.18,85.29,168.22,85.21,168.22,85.20,168.20,85.20,168.07,85.17,167.97,85.11,168.32,85.05,168.80,85.05,169.10,85.10,168.95,85.14,168.80,85.12,168.80,85.11,168.62,85.11,168.45,85.11,168.30,85.10,168.40,85.10,168.62,85.21,168.78,85.33,168.88,85.44,168.80,85.40,168.97,85.38,169.15,85.39,168.95,85.41,168.57,85.42,168.35,85.33,168.53,85.21,168.70,85.14,168.57,85.12,168.43,85.15,168.03,85.15,167.78,85.30,168.07,85.41,168.62,85.41,169.07,85.29,168.93,85.17,168.75,85.21,168.65,85.22,168.62,85.22,168.57,85.22,168.43,85.33,168.30,85.41,168.22,85.45,168.30,85.40,168.35,85.41,168.55,85.47,168.68,85.51,168.80,85.49,168.78,85.49,168.72,85.53,168.57,85.54,168.65
RZ_2823456_14158,null,null,50,0,0,85.55,168.70,85.56,168.75,85.56,168.55,85.55,168.45,85.55,168.30,85.51,168.15,85.46,168.00,85.41,168.12,85.42,168.28,85.46,168.35,85.50,168.28,85.51,168.28,85.55,168.38,85.55,168.62,85.56,168.80,85.54,168.93,85.51,168.88,85.50,168.88,85.49,168.90,85.51,168.97,85.58,168.93,85.62,168.82,85.70,168.43,85.72,168.05,85.75,167.70,85.75,167.75,85.72,167.85,85.69,167.95,85.65,167.95,85.62,168.03,85.60,168.15,85.55,168.28,85.49,168.50,85.53,168.65,85.59,168.70,85.69,168.47,85.72,168.35,85.76,168.30,85.79,168.10,85.80,167.82,85.80,167.43,85.78,167.35,85.78,167.18,85.79,167.10,85.79,167.22,85.78,167.40,85.71,167.60,85.67,167.53,85.61,167.47,85.58,167.85
RZ_2823456_14159,null,null,50,0,0,85.49,168.28,85.42,168.78,85.41,168.88,85.50,168.45,85.60,167.93,85.70,167.40,85.76,167.47,85.84,167.62,85.86,167.93,85.86,168.10,85.88,168.03,85.90,167.82,85.91,167.80,85.90,167.97,85.88,168.15,85.88,168.12,85.86,168.12,85.86,168.12,85.86,168.10,85.88,168.05,85.88,167.97,85.86,167.95,85.83,167.82,85.75,167.68,85.67,167.53,85.64,167.55,85.65,167.68,85.76,167.80,85.89,167.85,85.99,167.80,85.97,167.78,85.97,167.75,85.96,167.80,85.90,168.00,85.84,168.10,85.76,168.00,85.74,168.05,85.71,168.07,85.70,168.20,85.72,167.90,85.76,167.72,85.80,167.55,85.81,167.68,85.80,167.78,85.75,167.88,85.72,167.85,85.72,167.82,85.72,167.70,85.71,167.53,85.66,167.38
RZ_2823456_14160,null,null,50,0,0,85.59,167.85,85.59,168.38,85.74,168.45,85.91,167.97,86.04,167.35,86.03,167.22,85.95,167.30,85.85,167.60,85.80,167.62,85.84,167.45,85.88,167.20,85.86,167.20,85.81,167.68,85.80,168.12,85.80,168.55,85.81,168.53,85.81,168.30,85.80,168.10,85.79,167.97,85.79,168.10,85.83,168.07,85.89,167.93,85.89,167.72,85.90,167.55,85.91,167.45,85.92,167.47,85.89,167.65,85.85,167.82,85.76,167.90,85.72,167.97,85.78,168.05,85.86,168.10,85.90,168.12,85.85,168.18,85.83,168.18,85.88,168.10,85.89,168.12,85.90,168.18,85.89,168.25,85.88,168.35,85.85,168.47,85.86,168.55,85.90,168.38,85.86,168.30,85.79,168.40,85.70,168.65,85.69,168.72,85.69,168.65,85.75,168.43,85.80,168.25
RZ_2823456_14161,null,null,50,0,0,85.84,168.12,85.85,168.12,85.86,168.12,85.86,168.10,85.85,168.10,85.83,168.07,85.81,168.05,85.80,168.10,85.79,168.38,85.76,168.62,85.83,168.62,85.92,168.12,86.03,167.60,85.99,167.38,85.91,167.57,85.84,167.85,85.84,168.00,85.85,167.78,85.89,167.68,85.88,167.72,85.84,168.05,85.78,168.35,85.76,168.53,85.91,168.00,86.06,167.30,86.17,167.12,86.14,167.65,86.11,168.03,86.11,167.90,86.11,167.75,86.06,167.68,86.04,167.62,86.03,167.62,86.00,167.70,85.95,167.75,85.89,167.82,85.89,167.88,85.90,167.95,85.94,168.05,85.97,168.22,86.01,168.40,86.04,168.20,86.06,167.95,86.08,167.75,86.05,167.82,86.01,167.93,85.97,167.80,85.95,167.47,85.90,167.15,85.84,167.35
RZ_2823456_14162,null,null,50,0,0,85.84,167.70,85.91,168.07,86.01,168.07,86.05,168.12,86.06,168.12,86.11,168.05,86.17,167.97,86.14,167.88,86.09,167.85,85.97,167.85,85.95,167.75,85.95,167.65,86.01,167.55,86.05,167.57,86.06,167.57,86.09,167.57,86.10,167.55,86.16,167.75,86.20,167.95,86.21,168.35,86.20,168.50,86.12,168.60,86.09,168.28,86.04,168.00,86.05,167.75,86.06,167.25,86.06,166.78,86.10,167.00,86.12,167.72,86.14,168.45,86.11,168.45,86.12,168.05,86.20,167.65,86.28,167.32,86.29,167.50,86.24,167.47,86.16,167.35,86.11,167.15,86.08,167.20,86.06,167.53,86.04,167.88,86.03,168.20,86.04,168.20,86.03,168.20,86.05,167.85,86.06,167.50,86.08,167.15,86.05,167.18,86.03,167.25,86.01,167.32
RZ_2823456_14163,null,null,51,0,0,86.03,167.43,86.05,167.47,86.10,167.47,86.15,167.47,86.16,167.50,86.08,167.50,85.99,167.30,85.97,167.12,86.03,167.38,86.09,167.82,86.10,168.30,86.11,167.97,86.09,167.65,86.09,167.30,86.12,167.28,86.15,167.30,86.14,167.43,86.03,167.57,85.90,167.70,85.89,167.75,86.06,167.40,86.25,166.97,86.31,166.80,86.29,167.00,86.25,167.28,86.21,167.40,86.20,167.53,86.24,167.62,86.28,167.68,86.33,167.72,86.30,167.47,86.24,167.22,86.19,166.93,86.16,166.88,86.15,167.12,86.16,168.03,86.17,168.90,86.24,168.53,86.31,167.60,86.36,166.93,86.33,167.18,86.20,167.93,86.08,168.40,86.05,168.43,86.09,167.93,86.15,167.40,86.17,167.57,86.17,167.57,86.17,167.57,86.20,167.35,86.25,167.32
RZ_2823456_14164,null,null,51,0,0,86.29,167.32,86.31,167.35,86.36,167.60,86.45,167.88,86.49,168.12,86.33,168.15,86.17,167.93,86.14,167.72,86.30,167.55,86.45,167.53,86.35,167.47,86.16,167.53,86.06,167.70,86.14,168.00,86.22,168.20,86.22,168.32,86.22,168.40,86.24,168.47,86.22,168.28,86.22,167.97,86.20,167.78,86.17,167.93,86.15,168.07,86.15,168.20,86.14,168.25,86.11,168.32,86.12,168.07,86.20,167.88,86.28,167.75,86.35,167.93,86.36,168.00,86.39,167.97,86.39,168.00,86.40,167.93,86.41,167.85,86.38,168.05,86.34,168.32,86.28,168.45,86.26,168.25,86.28,168.00,86.31,167.82,86.35,167.70,86.36,167.53,86.36,167.30,86.35,167.07,86.33,167.05,86.30,167.20,86.28,167.43,86.31,167.40,86.36,167.30,86.40,167.12
RZ_2823456_14165,null,null,51,0,0,86.39,167.10,86.42,167.57,86.47,168.07,86.50,168.55,86.45,168.40,86.40,168.10,86.40,167.78,86.44,167.55,86.46,167.75,86.51,168.03,86.58,168.00,86.65,167.70,86.67,167.38,86.67,167.30,86.67,167.22,86.64,167.25,86.59,167.32,86.54,167.43,86.53,167.45,86.51,167.47,86.53,167.47,86.51,167.55,86.53,167.50,86.55,167.45,86.59,167.20,86.55,167.07,86.49,167.00,86.54,167.15,86.64,167.65,86.65,168.07,86.56,168.18,86.50,167.90,86.53,167.90,86.50,168.15,86.47,168.43,86.44,168.28,86.39,168.12,86.36,167.95,86.39,167.95,86.49,167.88,86.60,167.85,86.64,167.82,86.64,167.85,86.65,167.82,86.69,167.72,86.72,167.55,86.75,167.45,86.75,167.40,86.66,167.40,86.56,167.40,86.46,167.25
RZ_2823456_14166,null,null,51,0,0,86.44,167.18,86.45,167.22,86.50,167.43,86.56,167.62,86.60,167.78,86.65,167.80,86.72,167.78,86.80,167.72,86.79,167.78,86.70,167.85,86.62,167.93,86.58,168.22,86.58,168.38,86.47,168.38,86.42,167.78,86.31,167.32,86.26,167.30,86.28,167.62,86.34,167.95,86.44,167.93,86.55,167.93,86.66,167.93,86.76,167.95,86.71,168.00,86.72,167.75,86.75,167.50,86.78,167.30,86.75,167.43,86.75,167.78,86.75,168.07,86.75,168.22,86.75,168.10,86.70,167.93,86.65,167.82,86.59,167.82,86.56,167.88,86.56,167.75,86.58,167.55,86.64,167.35,86.71,167.32,86.79,167.50,86.79,167.72,86.72,167.95,86.67,167.97,86.70,167.97,86.78,167.78,86.86,167.60,86.91,167.45,86.94,167.53,86.94,167.60,86.90,167.62
RZ_2823456_14167,null,null,51,0,0,86.88,167.65,86.85,167.75,86.78,167.85,86.71,167.93,86.65,167.90,86.66,167.90,86.67,167.95,86.69,168.03,86.69,168.07,86.66,168.15,86.64,168.07,86.67,167.93,86.74,167.80,86.80,167.82,86.83,168.03,86.84,168.12,86.76,168.30,86.69,168.38,86.64,167.97,86.66,167.47,86.62,167.35,86.56,167.72,86.60,168.12,86.71,168.12,86.94,167.82,87.06,167.53,87.26,167.57,87.34,167.95,87.55,168.55,87.69,168.82,87.96,169.07,88.34,169.05,88.88,169.03,89.38,168.97,89.64,168.95,90.09,168.95,90.47,168.80,91.09,168.65,91.55,168.65,92.00,168.90,92.33,169.30,92.65,169.45,93.11,169.50,93.58,169.40,93.88,169.35,94.09,169.25,94.20,169.15,94.45,168.95,94.64,168.60,94.81,168.28,94.81,168.03
RZ_2823456_14168,null,null,51,0,0,94.80,167.97,94.81,167.97,94.75,168.12,94.69,168.22,94.76,168.22,94.89,168.22,95.01,168.32,94.99,168.55,94.99,168.53,94.97,168.43,94.95,168.28,94.92,168.28,94.89,168.25,94.88,168.22,94.89,168.15,94.94,168.10,95.00,168.05,94.95,167.75,94.86,167.45,94.76,167.12,94.76,167.10,94.81,167.25,94.86,167.43,94.89,167.62,94.92,167.68,94.96,167.68,94.97,167.62,94.96,167.65,94.95,167.68,94.90,167.70,94.85,167.78,94.88,167.85,94.91,167.93,94.94,167.93,94.90,167.97,94.88,168.07,94.88,168.18,94.89,168.25,94.90,168.32,94.91,168.38,94.94,168.25,94.94,168.07,94.94,167.93,94.92,167.70,94.94,167.32,94.95,166.97,94.91,167.25,94.89,167.62,94.81,168.00,94.78,167.78,94.72,167.53
RZ_2823456_14169,null,null,51,0,0,94.72,167.60,94.64,167.75,94.55,167.90,94.47,168.07,94.49,168.38,94.55,168.50,94.60,168.32,94.65,168.05,94.66,167.93,94.65,168.28,94.64,168.82,94.61,169.35,94.59,169.32,94.58,169.18,94.58,169.03,94.56,168.93,94.54,168.82,94.51,168.65,94.58,168.62,94.61,168.75,94.56,168.93,94.50,168.90,94.49,168.65,94.54,168.40,94.56,168.57,94.54,168.85,94.50,169.12,94.47,169.10,94.45,169.07,94.46,168.78,94.46,168.62,94.47,168.47,94.50,168.57,94.54,168.47,94.61,168.40,94.65,168.20,94.67,168.10,94.66,168.05,94.65,168.15,94.62,168.43,94.62,168.62,94.64,168.70,94.67,168.53,94.60,168.38,94.51,168.30,94.44,168.30,94.46,168.45,94.51,168.57,94.55,168.70,94.60,168.72,94.60,168.75
RZ_2823456_14170,null,null,50,0,0,94.58,168.82,94.53,168.85,94.50,168.93,94.47,168.93,94.47,168.97,94.51,169.00,94.54,169.05,94.55,169.07,94.50,169.15,94.45,169.18,94.47,169.30,94.51,169.43,94.58,169.12,94.60,168.68,94.61,168.72,94.51,169.20,94.41,169.65,94.35,169.43,94.40,169.00,94.44,168.72,94.44,168.75,94.39,168.97,94.35,168.85,94.40,168.68,94.47,168.50,94.54,168.55,94.50,168.45,94.47,168.32,94.45,168.07,94.44,167.85,94.49,167.70,94.51,167.82,94.55,167.85,94.60,167.82,94.67,167.68,94.75,167.62,94.76,167.35,94.80,167.10,94.83,167.25,94.76,167.62,94.65,168.25,94.56,168.50,94.54,168.80,94.53,168.88,94.50,169.05,94.51,169.28,94.53,169.45,94.55,169.43,94.60,168.70,94.65,168.00
RZ_2823456_14171,null,null,50,0,0,94.69,167.53,94.67,167.72,94.66,167.85,94.66,167.85,94.72,168.12,94.78,168.47,94.86,168.32,94.90,167.80,94.94,167.32,94.86,167.35,94.78,167.47,94.69,167.65,94.67,167.88,94.62,168.07,94.56,168.28,94.47,168.50,94.45,168.62,94.53,168.10,94.64,167.47,94.70,167.18,94.64,167.57,94.60,168.05,94.61,168.20,94.64,168.30,94.67,168.22,94.69,168.18,94.69,168.10,94.69,168.15,94.61,168.28,94.55,168.40,94.56,168.07,94.65,167.68,94.71,167.60,94.67,167.90,94.66,168.15,94.71,168.07,94.75,168.00,94.76,168.00,94.75,167.82,94.75,167.60,94.72,167.20,94.70,167.00,94.72,166.70,94.76,166.62,94.75,166.80,94.67,167.10,94.69,167.43,94.72,167.50,94.78,167.55,94.85,167.53
RZ_2823456_14172,null,null,50,0,0,94.94,167.35,95.00,167.20,94.94,167.55,94.88,168.00,94.86,168.30,94.89,167.95,94.92,167.62,94.92,167.43,94.94,167.35,94.95,167.30,94.96,167.28,94.96,167.32,94.92,167.45,94.89,167.53,94.81,167.72,94.78,167.82,94.72,167.82,94.71,167.75,94.65,167.57,94.61,167.55,94.70,167.60,94.89,167.72,95.09,167.80,95.12,167.72,95.05,167.47,94.99,167.22,94.96,167.10,94.99,167.10,95.01,167.05,95.04,167.00,95.06,166.93,95.00,166.93,94.90,167.18,94.90,167.45,94.97,167.78,95.00,167.82,94.94,167.82,94.90,167.70,94.94,167.35,94.96,167.18,94.96,167.18,94.99,167.40,95.04,167.50,95.15,167.45,95.21,167.38,95.26,167.30,95.26,167.22,95.31,167.18,95.33,167.53,95.24,167.93
RZ_2823456_14173,null,null,50,0,0,95.11,168.22,95.11,168.07,95.22,167.95,95.30,167.88,95.24,167.88,95.20,167.45,95.20,167.03,95.20,166.57,95.19,166.57,95.24,167.05,95.30,167.55,95.35,168.00,95.38,167.38,95.35,166.72,95.25,166.10,95.11,166.18,95.12,166.35,95.20,166.68,95.29,166.93,95.26,166.90,95.24,166.72,95.20,166.88,95.20,167.07,95.17,167.32,95.16,167.25,95.15,167.32,95.11,167.45,95.05,167.62,95.00,167.80,95.06,167.72,95.15,167.65,95.24,167.62,95.24,167.55,95.24,167.47,95.24,167.35,95.28,167.35,95.31,167.38,95.29,167.38,95.22,167.47,95.16,167.57,95.14,167.72,95.11,167.80,95.14,167.85,95.19,167.85,95.28,167.80,95.30,167.68,95.38,167.55,95.41,167.53,95.47,167.57,95.50,167.53
RZ_2823456_14174,null,null,50,0,0,95.50,167.43,95.46,167.32,95.42,167.32,95.39,167.53,95.35,167.97,95.28,168.43,95.20,168.78,95.14,168.82,95.15,168.60,95.17,168.30,95.19,167.95,95.19,168.00,95.16,168.07,95.15,167.97,95.12,167.78,95.12,167.35,95.11,167.22,95.16,167.18,95.19,167.35,95.21,167.43,95.20,167.40,95.20,167.32,95.15,167.30,95.09,167.53,95.03,167.80,95.05,167.85,95.08,167.60,95.08,167.38,95.08,167.38,95.04,167.43,95.01,167.47,95.03,167.57,95.05,167.62,95.09,167.68,95.10,167.65,95.15,167.72,95.19,167.80,95.24,167.45,95.29,167.03,95.34,166.62,95.42,166.82,95.50,167.05,95.46,167.35,95.29,167.43,95.12,167.50,95.14,167.43,95.26,167.28,95.39,167.20,95.34,167.32,95.26,167.53
RZ_2823456_14175,null,null,50,0,0,95.17,167.65,95.20,167.53,95.24,167.20,95.25,167.18,95.30,167.43,95.34,167.88,95.30,167.82,95.24,167.50,95.29,167.18,95.41,167.22,95.51,167.35,95.46,167.47,95.39,167.50,95.36,167.25,95.39,166.93,95.46,166.60,95.51,166.60,95.55,166.65,95.58,166.75,95.54,166.85,95.46,166.90,95.39,167.20,95.40,167.47,95.41,167.78,95.44,167.72,95.42,167.68,95.42,167.60,95.42,167.68,95.44,167.75,95.46,167.82,95.47,167.95,95.49,168.07,95.41,168.15,95.35,167.88,95.26,167.60,95.24,167.78,95.25,168.15,95.29,168.38,95.35,168.05,95.31,167.72,95.29,167.35,95.28,167.12,95.34,167.20,95.39,167.47,95.34,167.75,95.25,167.75,95.19,167.38,95.22,167.00,95.25,167.05,95.25,167.47
RZ_2823456_14176,null,null,50,0,0,95.26,167.68,95.25,167.47,95.24,167.28,95.21,167.38,95.20,167.57,95.19,167.80,95.11,167.93,95.05,167.93,95.00,167.88,95.11,167.72,95.22,167.60,95.35,167.43,95.29,167.30,95.22,167.20,95.20,167.20,95.25,167.22,95.33,167.18,95.36,167.12,95.36,167.35,95.31,167.65,95.28,167.40,95.26,166.85,95.35,166.55,95.42,166.75,95.49,166.97,95.47,167.25,95.39,167.53,95.31,167.55,95.29,167.30,95.34,167.07,95.30,167.15,95.21,167.30,95.16,167.55,95.19,167.75,95.20,168.15,95.16,168.43,95.20,168.72,95.26,168.78,95.25,168.50,95.17,168.15,95.12,167.80,95.14,167.90,95.15,168.00,95.17,167.97,95.21,167.70,95.22,167.40,95.19,167.62,95.20,168.00,95.29,168.22,95.40,168.03
RZ_2823456_14177,null,null,50,0,0,95.46,167.82,95.45,168.25,95.45,168.75,95.45,168.68,95.47,168.10,95.42,167.53,95.35,167.53,95.25,167.68,95.17,167.82,95.14,167.72,95.14,167.47,95.15,167.62,95.24,168.03,95.30,168.43,95.34,168.43,95.29,168.45,95.30,168.50,95.36,168.40,95.30,168.22,95.19,168.03,95.15,167.88,95.24,167.82,95.33,167.78,95.24,167.80,95.12,168.22,95.08,168.62,95.14,168.82,95.20,168.65,95.20,168.50,95.16,168.62,95.14,168.68,95.10,168.72,95.08,168.72,95.04,168.70,95.08,168.68,95.17,168.60,95.26,168.47,95.33,168.32,95.33,168.22,95.26,168.20,95.22,168.00,95.17,167.78,95.14,167.85,95.10,168.12,95.08,168.38,95.08,168.35,95.08,168.30,95.06,168.43,95.04,168.50,94.97,168.60
RZ_2823456_14178,null,null,50,0,0,94.94,168.60,94.89,168.55,94.96,168.50,95.09,168.35,95.21,168.28,95.28,168.22,95.26,168.32,95.25,168.38,95.25,168.45,95.24,168.53,95.29,168.28,95.34,167.90,95.39,167.53,95.38,167.78,95.36,168.15,95.36,168.53,95.36,168.53,95.36,168.55,95.21,168.72,95.06,168.93,94.96,169.18,95.01,169.25,95.11,168.75,95.17,168.15,95.20,168.12,95.16,168.65,95.11,168.88,95.09,168.55,95.05,168.25,95.06,168.28,95.09,168.28,95.15,168.28,95.17,168.25,95.14,168.28,95.09,168.30,95.03,168.32,95.01,168.43,95.00,168.50,94.99,168.57,94.99,168.43,94.99,168.30,94.99,168.18,95.05,168.18,95.11,168.20,95.16,168.30,95.14,168.22,95.11,168.10,95.10,167.78,95.09,167.62,95.08,167.62
RZ_2823456_14179,null,null,50,0,0,95.05,167.93,95.04,168.10,95.06,168.15,95.14,168.18,95.20,168.28,95.25,168.38,95.26,168.32,95.26,168.28,95.24,168.60,95.19,169.00,95.17,168.97,95.19,168.55,95.21,168.53,95.21,168.88,95.10,169.32,95.00,169.43,94.92,169.07,94.95,168.62,94.96,168.15,94.94,168.07,94.92,168.07,94.91,168.22,94.89,168.32,94.85,168.30,94.80,168.22,94.80,168.35,94.84,168.62,94.88,168.90,94.90,168.70,94.89,168.40,94.89,168.03,94.89,167.95,94.88,168.35,94.86,168.90,94.84,169.43,94.85,169.10,94.90,168.70,94.95,168.12,95.00,167.95,95.03,167.75,94.97,167.70,94.90,167.70,94.81,167.75,94.81,167.80,94.78,168.18,94.75,168.57,94.71,169.00,94.69,169.00,94.69,168.82,94.66,168.45
RZ_2823456_14180,null,null,50,0,0,94.65,168.05,94.67,167.85,94.72,167.95,94.80,168.07,94.85,168.10,94.90,167.93,94.85,167.88,94.79,167.90,94.71,168.00,94.72,167.93,94.72,167.85,94.71,167.80,94.69,167.85,94.67,168.15,94.66,168.43,94.67,168.40,94.74,168.10,94.80,167.97,94.84,168.12,94.81,168.25,94.79,168.20,94.80,168.07,94.84,167.95,94.89,167.80,94.90,168.00,94.83,168.30,94.74,168.57,94.65,168.57,94.62,168.68,94.59,168.80,94.60,168.50,94.67,168.10,94.78,167.70,94.85,167.68,94.84,167.65,94.76,167.65,94.67,167.65,94.62,167.80,94.66,167.93,94.69,167.93,94.69,167.75,94.66,167.50,94.62,167.40,94.61,167.22,94.60,167.15,94.55,167.68,94.58,168.25,94.66,168.57,94.75,168.32,94.74,168.07
RZ_2823456_14181,null,null,50,0,0,94.72,168.12,94.71,168.12,94.69,168.10,94.66,168.20,94.64,168.45,94.62,168.70,94.62,168.78,94.62,168.72,94.62,168.75,94.65,168.80,94.69,168.70,94.70,168.55,94.66,168.40,94.65,168.40,94.67,168.50,94.74,168.60,94.78,168.65,94.79,168.70,94.78,168.78,94.75,169.00,94.74,169.10,94.70,169.50,94.62,169.75,94.55,169.95,94.54,169.47,94.61,168.62,94.70,167.78,94.71,167.93,94.66,168.55,94.60,169.22,94.56,169.38,94.58,169.05,94.59,168.68,94.55,168.62,94.50,168.95,94.45,169.20,94.46,169.07,94.50,168.97,94.47,169.15,94.45,169.35,94.40,169.60,94.38,169.62,94.45,169.28,94.54,168.88,94.64,168.55,94.64,168.62,94.62,168.97,94.60,169.22,94.60,169.05,94.66,168.62
RZ_2823456_14182,null,null,50,0,0,94.70,168.28,94.64,168.45,94.55,168.65,94.45,168.78,94.44,168.80,94.42,168.88,94.42,168.93,94.41,169.00,94.46,169.00,94.53,169.00,94.44,169.00,94.29,169.00,94.15,169.00,94.19,168.72,94.40,168.47,94.61,168.25,94.65,168.30,94.50,168.38,94.35,168.32,94.34,168.22,94.33,168.12,94.33,168.38,94.42,168.70,94.51,169.07,94.49,169.12,94.39,169.12,94.26,169.28,94.25,169.43,94.33,169.70,94.42,169.80,94.54,169.45,94.56,168.97,94.59,168.50,94.54,168.72,94.46,168.97,94.40,169.10,94.44,168.88,94.55,168.62,94.66,168.50,94.71,168.47,94.72,168.43,94.71,168.70,94.72,169.00,94.72,169.12,94.76,168.45,94.78,167.82,94.80,167.43,94.79,168.03,94.70,168.55,94.59,169.15
RZ_2823456_14183,null,null,50,0,0,94.44,169.25,94.39,169.35,94.36,169.35,94.39,169.53,94.58,169.70,94.78,169.53,94.95,169.18,94.94,168.82,94.90,168.78,94.89,168.75,94.78,168.78,94.67,168.85,94.58,168.93,94.61,168.93,94.62,169.03,94.62,169.12,94.65,169.25,94.69,169.20,94.75,169.12,94.76,169.05,94.78,168.97,94.81,168.90,94.84,168.88,94.80,168.93,94.78,168.60,94.75,168.22,94.79,167.75,94.81,167.68,94.84,167.75,94.84,168.12,94.75,168.55,94.65,168.88,94.56,168.95,94.59,169.00,94.65,169.03,94.71,169.07,94.75,169.15,94.76,169.22,94.79,169.28,94.81,169.25,94.78,169.28,94.69,169.30,94.61,169.18,94.58,169.00,94.58,168.93,94.62,169.03,94.74,169.22,94.85,169.40,94.88,169.57,94.81,169.65
RZ_2823456_14184,null,null,50,0,0,94.78,169.53,94.78,169.32,94.81,169.20,94.81,169.18,94.80,169.28,94.76,169.28,94.72,169.28,94.72,169.25,94.74,169.22,94.67,169.32,94.62,169.45,94.55,169.60,94.55,169.57,94.58,169.03,94.62,168.45,94.70,167.93,94.78,167.88,94.81,167.88,94.84,167.95,94.83,168.30,94.72,168.62,94.60,169.07,94.53,169.38,94.53,169.65,94.54,169.72,94.55,169.55,94.59,169.30,94.64,169.20,94.69,169.18,94.64,169.30,94.59,169.43,94.56,169.57,94.61,169.57,94.67,169.45,94.71,169.53,94.72,169.68,94.70,169.90,94.69,169.93,94.67,169.80,94.69,169.70,94.70,169.60,94.74,169.62,94.78,169.38,94.79,169.12,94.80,168.90,94.79,168.95,94.79,169.00,94.81,169.00,94.83,169.00,94.85,169.00
RZ_2823456_14185,null,null,50,0,0,94.88,169.00,94.91,168.82,94.95,168.68,94.95,168.72,94.92,168.95,94.91,169.30,94.94,169.40,94.99,169.55,94.95,169.62,94.90,169.43,94.94,169.18,95.03,169.10,95.01,169.28,94.88,169.57,94.75,169.80,94.84,170.03,94.97,169.95,95.12,169.80,95.11,169.62,95.09,169.62,95.03,169.62,95.01,169.30,95.00,168.97,95.01,168.82,95.00,168.97,94.99,169.22,94.99,169.32,95.00,169.45,95.06,169.53,95.11,169.55,95.06,169.60,94.99,169.65,94.97,169.65,95.05,169.50,95.06,169.38,95.03,169.25,94.99,169.28,94.97,169.68,94.95,170.10,95.00,170.47,95.09,170.22,95.09,169.95,95.03,169.70,95.05,169.62,95.14,169.60,95.19,169.60,95.15,169.55,95.21,169.47,95.30,169.43,95.30,169.62
RZ_2823456_14186,null,null,50,0,0,95.21,169.72,95.15,169.78,95.21,169.72,95.30,169.40,95.36,169.10,95.39,169.43,95.36,170.03,95.39,170.20,95.44,169.78,95.47,169.45,95.47,169.65,95.34,169.85,95.20,169.97,95.09,169.97,95.09,170.00,95.15,170.03,95.20,169.65,95.21,169.25,95.17,169.12,95.21,169.38,95.29,169.65,95.34,169.65,95.30,169.65,95.25,169.62,95.25,169.60,95.28,169.53,95.25,169.35,95.20,169.20,95.16,169.12,95.19,169.12,95.20,169.12,95.19,169.28,95.22,169.32,95.28,169.38,95.35,169.40,95.39,169.50,95.41,169.40,95.38,169.20,95.30,169.25,95.24,169.47,95.21,169.62,95.20,169.45,95.19,169.18,95.33,168.85,95.46,168.68,95.54,168.68,95.47,168.78,95.42,168.72,95.41,168.65,95.39,168.78
RZ_2823456_14187,null,null,50,0,0,95.35,169.22,95.31,169.68,95.33,169.72,95.35,169.50,95.38,169.20,95.39,169.07,95.40,168.90,95.36,168.82,95.34,168.47,95.31,168.18,95.33,167.93,95.30,168.00,95.24,168.60,95.20,169.18,95.17,169.70,95.20,169.70,95.22,169.65,95.24,169.57,95.21,169.50,95.19,169.53,95.17,169.55,95.21,169.32,95.28,169.10,95.39,168.90,95.49,168.95,95.60,169.00,95.64,169.00,95.64,169.03,95.55,169.07,95.45,168.97,95.39,168.85,95.35,168.62,95.34,168.50,95.39,168.30,95.45,168.22,95.46,168.57,95.38,169.03,95.28,169.50,95.22,169.57,95.24,169.70,95.30,169.75,95.35,169.70,95.36,169.55,95.31,169.50,95.29,169.68,95.26,169.68,95.28,169.43,95.29,169.10,95.28,169.05,95.33,169.55
RZ_2823456_14188,null,null,50,0,0,95.40,170.05,95.49,170.40,95.47,170.38,95.53,169.62,95.55,168.90,95.58,168.25,95.53,169.00,95.40,169.78,95.33,170.00,95.31,169.40,95.36,168.78,95.40,168.62,95.47,168.68,95.54,168.88,95.60,169.28,95.58,169.57,95.46,169.60,95.36,169.45,95.35,169.40,95.44,169.43,95.51,169.43,95.51,169.43,95.49,169.47,95.46,169.53,95.46,169.60,95.49,169.60,95.53,169.75,95.55,169.93,95.60,170.00,95.61,169.90,95.66,169.70,95.70,169.53,95.65,169.32,95.56,169.45,95.47,169.72,95.50,169.97,95.53,170.18,95.56,170.30,95.55,170.50,95.55,170.55,95.44,170.38,95.34,170.15,95.24,169.97,95.24,170.03,95.24,170.10,95.19,170.10,95.14,170.12,95.21,170.03,95.34,169.88,95.47,169.70
RZ_2823456_14189,null,null,50,0,0,95.51,169.62,95.54,169.68,95.59,169.75,95.62,169.82,95.62,169.75,95.59,169.70,95.71,169.82,95.86,170.03,96.20,170.22,96.55,170.12,96.96,169.88,97.29,169.62,97.74,169.50,98.29,169.93,98.81,170.38,99.16,170.82,99.70,170.78,100.21,170.70,100.74,170.62,100.90,170.80,101.22,170.95,101.47,171.10,101.80,170.90,101.95,170.78,102.14,170.50,102.39,170.38,102.58,170.72,102.65,171.22,102.75,171.55,102.89,171.18,103.04,170.82,103.05,170.57,103.05,170.45,103.04,170.32,103.03,170.30,103.03,170.35,103.04,170.40,103.05,170.30,103.11,170.22,103.16,170.32,103.21,170.53,103.20,170.70,103.20,170.72,103.25,170.70,103.30,170.85,103.35,171.00,103.36,170.85,103.40,170.53,103.44,170.20,103.47,170.22
RZ_2823456_14190,null,null,50,0,0,103.49,170.25,103.42,170.25,103.35,170.18,103.29,169.97,103.28,169.82,103.29,169.70,103.29,169.72,103.33,169.75,103.36,169.80,103.38,169.85,103.38,169.85,103.34,169.75,103.31,169.62,103.28,169.72,103.26,170.12,103.24,170.50,103.24,170.60,103.19,170.30,103.15,170.03,103.09,169.88,103.08,169.95,103.04,170.22,103.01,170.32,103.03,170.38,103.11,170.22,103.21,170.10,103.26,170.05,103.17,170.22,103.11,170.43,103.10,170.53,103.14,170.22,103.15,169.93,103.14,169.90,103.11,170.10,103.11,170.22,103.03,170.15,102.95,170.03,102.94,169.95,102.99,169.93,103.00,169.93,102.94,170.25,102.86,170.90,102.85,171.53,102.91,171.60,103.00,171.10,103.04,170.62,103.03,170.35,103.00,170.32,103.01,170.30,103.00,170.28
RZ_2823456_14191,null,null,50,0,0,102.97,170.25,102.96,170.28,102.90,170.35,102.86,170.40,102.83,170.43,102.85,170.43,102.95,170.05,103.04,169.70,103.14,169.38,103.14,169.47,103.14,169.45,103.11,169.25,103.05,169.05,103.01,168.97,103.03,169.03,103.04,169.32,103.01,169.93,102.96,170.45,103.01,170.47,103.10,170.03,103.06,169.57,102.95,169.28,102.80,169.12,102.78,169.32,102.75,169.47,102.74,169.65,102.70,169.82,102.70,170.18,102.71,170.53,102.75,170.50,102.74,170.45,102.70,170.40,102.67,170.38,102.64,170.30,102.65,170.30,102.65,170.40,102.70,170.55,102.74,170.70,102.79,170.78,102.83,170.50,102.86,170.12,102.91,169.75,102.94,169.78,102.78,169.80,102.61,169.78,102.58,169.65,102.71,169.60,102.81,169.72,102.79,170.10,102.75,170.38
RZ_2823456_14192,null,null,50,0,0,102.78,170.50,102.81,170.45,102.81,170.43,102.83,170.43,102.84,170.40,102.90,170.45,102.91,170.47,102.84,170.65,102.75,170.75,102.70,170.50,102.75,170.12,102.80,169.60,102.84,169.35,102.83,169.10,102.79,169.12,102.74,169.25,102.70,169.50,102.67,169.72,102.67,169.93,102.61,170.12,102.55,170.22,102.49,170.30,102.49,170.28,102.50,170.20,102.53,169.97,102.56,169.70,102.58,169.53,102.59,169.55,102.62,169.68,102.67,169.72,102.71,169.70,102.75,169.93,102.78,170.18,102.81,170.72,102.83,171.05,102.76,171.28,102.65,171.10,102.55,170.55,102.55,170.05,102.59,169.65,102.60,169.62,102.54,169.65,102.49,169.72,102.42,169.80,102.41,169.88,102.40,169.70,102.41,169.53,102.42,169.35,102.44,169.30,102.46,169.25
RZ_2823456_14193,null,null,51,0,0,102.53,169.38,102.59,169.53,102.61,169.70,102.62,169.60,102.61,169.53,102.64,169.45,102.65,169.50,102.66,169.55,102.62,169.22,102.55,168.90,102.46,168.70,102.49,168.97,102.56,169.12,102.65,169.15,102.62,169.22,102.59,169.40,102.55,169.53,102.56,169.43,102.51,169.35,102.50,169.38,102.53,169.40,102.62,169.53,102.69,169.68,102.70,169.68,102.66,169.60,102.62,169.28,102.58,169.10,102.58,168.95,102.55,169.25,102.51,169.57,102.49,169.85,102.54,169.78,102.60,169.68,102.61,169.55,102.59,169.45,102.56,169.38,102.56,169.43,102.60,169.47,102.67,169.57,102.76,169.60,102.76,169.55,102.72,169.38,102.70,169.20,102.71,169.20,102.71,169.30,102.75,169.20,102.79,169.03,102.86,168.80,102.88,168.78,102.90,168.68,102.89,168.60
RZ_2823456_14194,null,null,50,0,0,102.86,168.90,102.85,169.28,102.88,169.28,102.90,168.90,102.95,168.53,102.97,168.57,103.03,168.60,103.06,168.60,103.03,168.60,102.94,168.97,102.89,169.35,102.91,169.70,102.97,169.50,103.00,169.38,103.03,169.25,103.03,169.25,103.04,169.22,103.05,169.22,102.99,169.25,102.90,169.55,102.84,169.80,102.86,169.57,102.89,169.07,102.86,169.03,102.90,169.45,103.00,169.50,102.99,169.12,102.89,168.68,102.85,168.62,102.92,168.75,102.99,168.95,102.96,169.15,102.95,169.15,102.96,169.18,102.96,169.25,102.96,169.30,102.91,169.60,102.86,169.85,102.83,169.97,102.83,169.75,102.84,169.20,102.91,168.80,102.99,168.47,103.06,168.45,103.06,168.50,103.04,168.55,103.00,168.38,102.99,168.12,102.97,168.22,102.91,168.57
RZ_2823456_14195,null,null,50,0,0,102.83,168.90,102.79,168.80,102.78,168.62,102.76,168.45,102.81,168.35,102.88,168.53,102.90,168.70,102.86,168.85,102.83,168.85,102.83,168.80,102.80,168.68,102.79,168.57,102.76,168.47,102.74,168.50,102.76,168.57,102.79,168.62,102.81,168.70,102.80,168.70,102.85,168.70,102.86,169.12,102.85,169.57,102.81,169.82,102.79,169.60,102.83,169.35,102.85,169.30,102.89,169.15,102.85,169.05,102.80,168.80,102.79,168.65,102.84,168.53,102.85,168.65,102.85,168.75,102.81,168.88,102.78,168.93,102.72,169.03,102.70,169.10,102.71,169.32,102.83,169.45,102.92,169.55,103.06,169.38,103.10,169.20,103.10,169.07,103.04,169.10,102.95,169.15,102.89,169.20,102.86,169.22,102.85,169.15,102.95,169.05,103.05,168.85,103.17,168.78
RZ_2823456_14196,null,null,50,0,0,103.21,168.70,103.09,168.62,102.92,168.50,102.81,168.35,102.88,168.32,102.94,168.28,102.97,168.25,103.00,168.15,103.06,168.10,103.12,168.15,103.15,168.32,103.15,168.50,103.15,168.55,103.15,168.47,102.99,168.12,102.84,167.80,102.80,167.70,102.90,167.80,102.99,168.32,102.97,168.68,102.96,169.00,102.99,168.88,103.00,168.72,103.01,168.62,103.01,168.57,103.00,168.55,102.99,168.53,102.97,168.72,102.94,168.95,102.90,168.85,102.89,168.53,102.94,168.20,102.99,168.28,103.05,168.32,103.05,168.28,103.06,168.12,103.03,168.00,102.99,168.00,102.91,168.22,102.90,168.40,102.95,168.57,103.03,168.62,103.14,168.62,103.17,168.60,103.24,168.55,103.29,168.12,103.31,167.70,103.28,167.50,103.16,167.72,103.10,168.22
RZ_2823456_14197,null,null,49,0,0,103.08,168.47,103.09,168.72,103.06,168.20,103.05,167.70,103.05,167.45,103.09,167.68,103.12,168.07,103.15,168.32,103.17,168.55,103.17,168.32,103.15,168.00,103.11,167.68,103.08,167.65,103.09,167.65,103.10,167.47,103.14,167.32,103.15,167.55,103.11,167.90,103.04,168.28,102.97,168.50,102.95,168.75,102.94,168.50,102.96,168.00,103.03,167.40,103.08,167.30,103.05,167.93,103.01,168.65,103.03,168.47,103.09,167.47,103.15,166.47,103.11,166.97,103.08,167.57,103.00,168.18,102.95,168.03,102.90,167.88,102.92,167.70,102.96,167.70,102.97,168.12,102.96,168.57,102.92,169.07,102.88,169.15,102.88,168.82,102.86,168.40,102.86,168.18,102.99,168.32,103.10,168.47,103.19,168.40,103.15,168.20,103.15,167.97
RZ_2823456_14198,null,null,51,0,0,103.19,167.75,103.19,167.82,103.17,167.95,103.16,168.18,103.16,168.35,103.12,168.45,103.10,168.38,103.06,168.30,103.05,168.25,103.04,168.22,103.04,168.15,103.14,168.10,103.22,168.15,103.34,168.40,103.36,168.47,103.40,168.47,103.42,168.40,103.38,168.53,103.30,168.70,103.22,168.82,103.22,168.95,103.22,169.00,103.24,169.03,103.25,169.05,103.28,168.95,103.28,168.82,103.28,168.72,103.20,168.88,103.12,168.95,103.14,168.97,103.24,168.78,103.30,168.60,103.29,168.45,103.26,168.40,103.26,168.32,103.30,168.25,103.31,168.55,103.33,168.85,103.31,169.12,103.33,169.22,103.34,169.32,103.31,169.43,103.29,169.15,103.26,168.90,103.26,168.70,103.26,168.70,103.22,168.88,103.20,169.03,103.24,169.15,103.30,169.15,103.25,169.22
RZ_2823456_14199,null,null,49,0,0,103.14,169.32,103.05,169.32,103.06,169.47,103.06,169.62,103.04,169.55,103.14,169.32,103.24,169.30,103.31,169.47,103.29,169.62,103.29,169.35,103.29,169.10,103.30,168.88,103.29,168.88,103.28,168.90,103.28,168.90,103.26,168.90,103.25,169.10,103.26,169.30,103.31,169.28,103.34,169.03,103.33,168.80,103.29,169.03,103.29,169.28,103.31,169.20,103.35,168.93,103.38,168.78,103.38,168.90,103.36,169.03,103.35,168.97,103.36,168.75,103.45,168.32,103.54,167.93,103.50,168.12,103.39,168.57,103.28,169.22,103.29,169.40,103.28,169.40,103.28,169.28,103.28,169.12,103.20,169.25,103.11,169.38,103.03,169.55,103.03,169.62,103.08,169.65,103.12,169.57,103.17,169.53,103.20,169.50,103.24,169.00,103.24,168.53
RZ_2823456_14200,null,null,50,0,0,103.19,168.43,103.19,168.82,103.25,169.20,103.26,169.10,103.19,169.03,103.12,168.85,103.12,168.75,103.12,168.82,103.09,169.18,103.05,169.50,103.03,169.70,103.04,169.75,103.08,169.72,103.10,169.65,103.24,169.82,103.38,170.05,103.38,170.25,103.24,170.15,103.10,169.85,103.12,169.20,103.16,168.60,103.17,168.55,103.20,168.88,103.20,169.30,103.25,169.40,103.28,169.50,103.29,169.53,103.16,169.55,103.04,169.65,102.92,169.57,103.01,169.30,103.11,168.95,103.25,168.78,103.29,168.80,103.29,168.82,103.19,168.97,103.08,169.12,103.01,169.18,103.05,169.03,103.09,169.00,103.14,169.18,103.14,169.60,103.12,169.90,103.12,169.65,103.14,169.22,103.16,168.82,103.17,168.88,103.15,169.12,103.21,169.38,103.26,169.72
RZ_2823456_14201,null,null,50,0,0,103.34,169.80,103.34,169.80,103.22,169.75,103.12,169.70,103.03,169.70,103.05,169.65,103.09,169.62,103.11,169.60,103.11,169.57,103.06,169.57,103.01,169.65,102.97,169.75,103.01,169.40,103.04,168.97,103.08,168.57,103.08,168.72,103.05,169.05,103.03,169.35,102.91,169.47,102.85,169.45,102.90,169.40,103.05,169.35,103.17,169.45,103.16,169.70,103.12,169.97,103.10,170.00,103.09,169.97,103.29,170.00,103.47,170.30,103.84,170.55,104.04,170.72,104.34,170.50,104.46,170.28,104.65,170.00,105.01,169.95,105.41,169.97,105.72,170.00,105.88,170.03,106.03,169.93,106.19,169.88,106.28,169.90,106.45,169.95,106.58,169.97,106.67,169.93,106.66,169.80,106.75,169.68,106.91,169.95,107.09,170.28,107.16,170.62,107.21,170.65
RZ_2823456_14202,null,null,50,0,0,107.25,170.68,107.34,170.07,107.40,169.45,107.40,169.12,107.34,169.45,107.29,169.60,107.20,169.45,107.11,169.20,107.05,169.10,107.11,169.00,107.16,169.18,107.20,169.47,107.21,169.78,107.22,169.55,107.25,169.22,107.29,168.90,107.30,168.90,107.30,168.90,107.33,168.95,107.36,168.90,107.39,168.82,107.38,168.88,107.35,169.03,107.36,169.20,107.38,169.22,107.39,169.22,107.36,169.18,107.34,169.03,107.26,168.93,107.20,168.85,107.17,168.90,107.22,168.97,107.28,169.05,107.28,169.03,107.19,168.97,107.10,168.90,107.04,168.90,107.17,168.75,107.33,168.60,107.50,168.45,107.53,168.40,107.38,168.38,107.20,168.30,107.05,168.28,107.09,168.25,107.12,168.22,107.19,168.18,107.21,168.12,107.17,168.30,107.10,168.75
RZ_2823456_14203,null,null,50,0,0,107.03,169.18,107.00,168.90,106.96,168.47,106.90,168.10,106.89,168.12,106.94,168.05,106.99,168.25,107.04,168.55,107.01,168.85,106.95,169.00,106.89,169.15,106.88,169.40,106.91,169.50,106.97,169.25,106.99,168.90,107.03,168.47,107.04,168.32,107.00,168.20,106.96,168.25,106.92,168.45,106.94,168.65,106.89,168.78,106.84,168.68,106.84,168.57,106.86,168.47,106.88,168.47,106.90,168.47,106.92,168.38,106.97,168.30,107.00,168.20,107.03,168.20,107.04,168.28,107.04,168.35,107.03,168.43,106.97,168.50,106.94,168.68,106.91,168.85,106.88,168.93,106.85,168.72,106.80,168.50,106.80,168.25,106.79,168.25,106.81,168.35,106.83,168.70,106.88,169.00,106.91,169.25,106.95,169.25,106.92,169.28,106.89,169.38,106.86,169.45
RZ_2823456_14204,null,null,50,0,0,106.86,169.57,106.85,169.60,106.86,169.30,106.86,168.97,106.86,168.65,106.83,168.78,106.78,168.90,106.74,168.95,106.71,168.82,106.71,168.70,106.78,168.62,106.84,168.40,106.89,168.30,106.88,168.22,106.88,168.35,106.89,168.40,106.91,168.43,106.90,168.47,106.90,168.55,106.89,168.65,106.89,168.72,106.88,168.70,106.89,168.57,106.89,168.47,106.83,168.45,106.76,168.47,106.71,168.50,106.71,168.55,106.74,168.18,106.76,167.80,106.78,167.72,106.76,168.03,106.76,168.30,106.79,168.28,106.85,168.28,106.90,168.25,106.95,168.25,106.96,168.15,106.94,168.05,106.89,168.15,106.85,168.35,106.84,168.45,106.86,168.35,106.90,168.28,106.84,168.10,106.78,167.95,106.75,167.80,106.80,167.78,106.80,167.93,106.76,168.05
RZ_2823456_14205,null,null,50,0,0,106.81,168.15,106.89,168.15,106.83,168.18,106.69,168.22,106.61,168.28,106.66,168.28,106.70,168.28,106.62,168.57,106.56,168.78,106.51,168.85,106.53,168.45,106.51,168.18,106.51,168.05,106.58,168.15,106.64,168.40,106.65,168.62,106.59,168.62,106.59,168.38,106.62,168.05,106.64,167.95,106.62,167.90,106.56,167.93,106.53,167.82,106.49,167.78,106.58,167.72,106.64,167.82,106.66,167.93,106.61,168.03,106.58,168.00,106.56,167.93,106.58,167.75,106.61,167.47,106.59,167.20,106.56,167.22,106.53,167.45,106.53,167.68,106.62,167.78,106.72,167.78,106.81,167.82,106.76,167.82,106.72,167.75,106.67,167.45,106.65,167.18,106.64,167.00,106.62,167.05,106.64,167.03,106.65,166.95,106.66,166.88,106.64,166.78,106.61,166.85
RZ_2823456_14206,null,null,50,0,0,106.58,167.07,106.55,167.43,106.54,167.62,106.62,167.47,106.72,167.32,106.80,167.15,106.78,167.22,106.76,167.15,106.76,167.12,106.75,167.10,106.75,166.93,106.71,166.88,106.69,166.82,106.72,167.07,106.78,167.35,106.81,167.62,106.84,167.60,106.89,167.05,106.88,166.47,106.81,166.25,106.75,166.43,106.75,166.60,106.76,166.55,106.74,166.43,106.71,166.28,106.78,166.30,106.85,166.38,106.88,166.47,106.79,166.50,106.71,166.55,106.71,166.62,106.74,166.35,106.76,166.07,106.83,166.15,106.88,166.53,106.91,166.85,106.89,166.35,106.88,165.85,106.86,165.45,106.83,165.68,106.84,166.50,106.89,167.22,106.97,167.35,107.03,166.82,107.09,166.28,107.09,166.22,107.05,166.30,107.00,166.55,106.97,166.78,106.92,166.85
RZ_2823456_14207,null,null,50,0,0,106.88,166.72,106.86,166.57,106.90,166.47,106.91,166.62,106.90,166.82,106.88,166.85,106.85,166.65,106.86,166.40,106.89,166.32,106.92,166.15,106.99,165.88,107.05,165.60,107.08,165.72,107.03,165.97,107.01,166.25,107.01,166.25,107.00,166.62,106.97,167.00,106.95,167.43,106.99,167.50,107.03,167.60,107.04,167.38,106.92,167.10,106.75,166.82,106.51,166.57,106.28,166.32,105.90,166.30,105.45,166.50,104.95,166.12,104.58,165.68,104.16,165.22,103.90,165.07,103.34,164.85,102.92,164.65,102.28,164.70,101.85,164.40,101.39,164.07,100.89,163.75,100.46,163.75,100.10,163.70,99.64,163.32,99.08,162.95,98.26,162.90,97.74,163.18,96.84,163.47,96.12,163.75,95.24,164.03,94.71,164.15,94.22,163.80,93.64,163.47
RZ_2823456_14208,null,null,51,0,0,92.92,163.35,92.12,163.47,91.38,163.68,90.55,163.82,89.91,163.85,89.11,163.82,88.69,163.38,87.89,163.00,87.36,162.60,86.41,162.65,85.78,162.43,85.15,161.53,84.47,160.65,83.65,159.88,82.92,159.22,82.31,158.55,81.36,158.00,80.51,157.07,79.45,155.88,78.88,154.45,78.19,153.40,77.58,152.47,77.00,151.78,76.21,151.35,75.59,150.28,75.04,149.03,74.28,147.80,73.65,146.95,73.03,145.78,72.54,144.43,72.21,143.50,71.95,141.88,71.47,140.70,71.00,139.53,70.50,138.60,70.36,137.70,70.26,135.95,70.04,134.38,69.64,132.05,69.14,130.18,68.70,128.70,68.46,127.50,68.35,125.65,68.08,123.65,68.06,121.15,67.88,119.40,67.76,117.95,67.60,116.88,67.59,115.28,67.66,113.40,67.74,111.67
RZ_2823456_14209,null,null,50,0,5,67.76,110.25,67.75,108.70,67.65,107.22,67.60,105.60,67.60,104.08,67.44,102.25,67.25,100.70,67.06,99.10,66.94,98.05,66.85,96.55,66.69,94.92,66.70,93.25,66.70,91.97,66.65,91.00,66.51,89.72,66.38,88.60,66.34,86.95,66.40,85.78,66.47,84.20,66.40,83.25,66.33,82.20,66.22,81.22,66.26,79.95,66.30,78.80,66.42,77.55,66.54,76.72,66.51,75.70,66.41,74.80,66.33,73.67,66.34,72.17,66.33,71.25,66.46,70.17,66.64,69.70,66.58,69.17,66.36,69.03,66.15,68.72,66.14,67.92,66.12,67.28,66.10,66.85,66.09,67.17,66.00,67.45,65.81,67.62,65.69,67.58,65.62,67.65,65.65,67.62,65.61,67.58,65.46,68.05,65.34,68.60,65.24,69.15,65.25,69.17
RZ_2823456_14210,null,null,50,0,5,65.25,69.38,65.22,69.60,65.20,69.83,65.19,69.97,65.17,70.10,65.17,70.20,65.17,70.17,65.24,70.15,65.26,70.22,65.22,70.40,65.16,70.55,65.17,70.62,65.22,70.78,65.29,71.03,65.28,71.55,65.34,71.92,65.42,72.28,65.51,72.35,65.53,72.42,65.55,72.47,65.60,72.50,65.65,72.58,65.70,72.65,65.76,72.70,65.83,72.80,65.85,72.90,65.85,72.80,65.89,72.62,65.91,72.75,65.94,73.05,65.96,73.05,66.01,72.67,66.05,72.33,66.05,72.30,66.04,72.30,66.03,72.33,66.03,72.30,66.09,72.33,66.14,72.40,66.19,72.78,66.17,73.40,66.16,73.97,66.17,74.20,66.19,74.15,66.20,74.10,66.21,74.08,66.21,74.55,66.20,75.12,66.16,75.70,66.17,75.70
RZ_2823456_14211,null,null,49,0,5,66.20,75.60,66.22,75.47,66.24,75.42,66.22,75.65,66.20,75.90,66.16,76.20,66.14,76.25,66.11,76.30,66.08,76.65,66.04,77.00,66.05,77.35,66.08,77.35,66.09,77.35,66.05,77.42,66.00,77.53,66.00,77.58,65.99,77.55,65.97,77.58,65.95,77.65,65.99,77.75,66.04,77.83,66.09,78.00,66.11,78.22,66.12,78.45,66.11,78.50,66.12,78.30,66.14,78.08,66.15,77.97,66.14,78.20,66.12,78.38,66.15,78.45,66.17,78.45,66.19,78.55,66.17,78.78,66.08,79.15,65.99,79.47,65.91,79.65,65.94,79.58,65.99,79.42,66.08,79.33,66.14,79.28,66.17,79.25,66.17,79.25,66.19,79.25,66.06,79.30,65.94,79.55,65.90,79.83,66.00,80.03,66.10,80.00
RZ_2823456_14212,null,null,50,0,5,66.10,79.92,66.06,79.88,66.01,79.83,65.95,79.83,65.90,79.83,65.85,79.85,65.81,79.83,65.79,79.80,65.80,79.72,65.84,79.70,65.88,79.95,65.90,80.25,65.85,80.53,65.79,80.45,65.79,80.40,65.80,80.35,65.83,80.35,65.75,80.45,65.72,80.58,65.71,80.67,65.71,80.65,65.71,80.62,65.72,80.75,65.75,81.03,65.79,81.30,65.83,81.05,65.80,80.65,65.79,80.15,65.75,80.05,65.74,80.10,65.72,80.30,65.79,80.47,65.88,80.45,65.99,80.42,66.01,80.42,66.06,80.45,66.09,80.55,66.05,80.65,66.01,80.75,65.97,80.72,65.95,80.72,65.94,80.80,65.91,80.88,65.91,80.95,65.91,80.88,65.90,80.80,65.90,80.75,65.89,80.83,65.85,81.00,65.81,81.10
RZ_2823456_14213,null,null,50,0,5,65.79,81.12,65.81,81.00,65.84,80.95,65.85,80.90,65.84,80.97,65.79,81.05,65.72,81.17,65.74,81.25,65.75,81.25,65.75,81.15,65.70,81.03,65.65,81.03,65.61,81.10,65.56,81.17,65.51,81.20,65.50,81.22,65.51,81.28,65.54,81.17,65.61,81.08,65.67,81.03,65.66,81.05,65.59,81.08,65.53,81.05,65.58,81.08,65.65,81.08,65.67,81.20,65.64,81.30,65.61,81.22,65.61,81.03,65.64,80.83,65.64,81.00,65.62,81.17,65.64,81.33,65.65,81.28,65.69,81.20,65.70,81.22,65.72,81.30,65.74,81.38,65.66,81.40,65.58,81.20,65.51,81.00,65.56,80.83,65.61,80.83,65.64,80.92,65.66,80.97,65.69,81.03,65.70,80.97,65.70,80.95,65.69,80.95,65.67,81.03
RZ_2823456_14214,null,null,50,0,5,65.66,81.17,65.66,81.22,65.67,81.15,65.69,81.03,65.70,80.95,65.70,80.95,65.69,81.30,65.65,81.65,65.58,81.85,65.53,81.67,65.49,81.58,65.50,81.60,65.50,81.60,65.45,81.62,65.39,81.62,65.31,81.53,65.42,81.40,65.56,81.28,65.69,81.50,65.65,81.72,65.62,81.83,65.59,81.67,65.59,81.53,65.58,81.47,65.59,81.45,65.62,81.42,65.65,81.42,65.66,81.42,65.64,81.40,65.59,81.40,65.55,81.42,65.56,81.40,65.61,81.38,65.66,81.35,65.70,81.38,65.70,81.40,65.71,81.58,65.71,81.78,65.65,81.95,65.56,81.80,65.47,81.70,65.55,81.62,65.64,81.60,65.72,81.50,65.71,81.58,65.70,81.72,65.67,81.88,65.65,81.83,65.66,81.72,65.69,81.55
RZ_2823456_14215,null,null,50,0,5,65.71,81.40,65.69,81.35,65.65,81.40,65.61,81.42,65.59,81.42,65.55,81.42,65.51,81.45,65.50,81.40,65.54,81.35,65.58,81.30,65.59,81.33,65.59,81.35,65.59,81.40,65.58,81.62,65.56,81.80,65.58,81.92,65.61,81.78,65.64,81.67,65.66,81.62,65.66,81.67,65.66,81.78,65.67,81.83,65.69,81.90,65.71,81.70,65.72,81.47,65.71,81.60,65.71,81.95,65.71,82.28,65.67,82.22,65.66,81.95,65.65,81.70,65.70,81.50,65.72,81.62,65.71,81.75,65.67,81.88,65.64,81.88,65.64,81.85,65.67,81.80,65.70,81.85,65.71,82.08,65.69,82.28,65.69,82.00,65.71,81.65,65.74,81.33,65.71,81.42,65.66,81.55,65.72,81.67,65.80,81.95,65.88,82.20,65.85,82.33
RZ_2823456_14216,null,null,50,0,5,65.84,82.22,65.84,82.12,65.83,82.08,65.81,82.03,65.81,81.97,65.84,81.97,65.84,81.97,65.83,82.08,65.80,82.22,65.78,82.38,65.75,82.40,65.74,82.40,65.74,82.42,65.81,82.45,65.88,82.50,65.94,82.53,65.94,82.55,65.94,82.55,65.86,82.53,65.80,82.53,65.80,82.55,65.84,82.50,65.89,82.45,65.90,82.53,65.95,82.62,66.00,82.72,66.00,82.67,66.00,82.65,66.03,82.55,66.06,82.53,66.06,82.47,66.06,82.47,66.14,82.50,66.21,82.55,66.17,82.62,66.06,82.70,65.95,82.53,65.96,82.30,66.03,82.45,66.09,82.80,66.17,83.17,66.20,83.17,66.25,83.10,66.28,82.92,66.26,82.75,66.24,82.65,66.21,82.65,66.20,82.75,66.17,82.88,66.15,82.97
RZ_2823456_14217,null,null,51,0,5,66.20,82.90,66.28,82.80,66.36,82.83,66.38,82.92,66.33,83.00,66.28,82.97,66.21,83.05,66.22,83.20,66.22,83.35,66.22,83.38,66.21,83.38,66.17,83.35,66.12,83.38,66.14,83.40,66.20,83.42,66.26,83.47,66.25,83.47,66.21,83.42,66.17,83.38,66.21,83.30,66.28,83.22,66.31,83.53,66.29,83.85,66.26,84.10,66.28,84.03,66.26,83.92,66.24,83.92,66.19,83.90,66.15,83.83,66.12,83.75,66.10,83.72,66.24,83.80,66.58,84.05,66.97,84.28,67.40,84.45,67.91,84.47,68.76,84.50,69.83,84.45,71.35,84.42,72.97,84.75,74.96,85.17,76.84,85.65,78.80,85.80,80.86,85.72,82.97,85.67,85.34,85.67,87.59,85.83,89.74,85.55,91.78,85.15,93.69,84.78,95.72,84.72
RZ_2823456_14218,null,null,50,0,5,97.47,84.70,99.41,84.65,101.29,84.40,103.22,84.15,105.10,83.90,106.91,83.85,108.89,83.83,110.70,83.78,112.56,83.65,114.28,83.47,116.00,83.25,117.65,82.97,119.39,82.65,121.26,82.35,123.04,82.15,124.79,81.95,126.36,81.42,128.00,80.90,129.65,80.50,131.34,80.45,132.96,80.40,134.45,80.25,135.88,80.03,137.38,79.75,138.85,79.20,140.19,78.72,141.50,78.58,142.62,78.67,143.91,78.90,145.05,78.85,146.34,78.78,147.62,78.55,148.84,78.33,150.07,78.10,151.16,77.95,152.41,77.78,153.54,77.65,154.53,77.50,155.41,77.45,156.29,77.38,157.16,77.53,157.95,77.60,158.47,77.62,158.94,77.35,159.28,76.95,159.72,76.60,159.94,76.35,160.06,76.25,160.04,76.20,159.93,75.83
RZ_2823456_14219,null,null,50,0,5,159.79,75.45,159.66,75.55,159.41,76.08,158.96,75.97,158.51,75.40,158.12,74.90,157.79,75.08,157.28,75.28,156.78,75.42,156.34,75.53,155.89,75.62,155.59,75.78,155.28,75.90,155.15,76.00,155.05,76.00,154.86,75.97,154.64,76.00,154.39,76.12,154.30,76.25,154.26,76.47,154.14,76.62,154.01,76.80,153.85,76.85,153.75,76.90,153.66,76.92,153.61,76.95,153.53,76.95,153.45,76.97,153.35,77.05,153.32,77.10,153.28,77.15,153.22,77.00,153.07,76.85,152.96,76.85,152.86,77.05,152.88,77.30,152.88,77.38,152.80,77.22,152.74,77.00,152.66,77.08,152.68,77.33,152.55,77.62,152.44,77.62,152.34,77.62,152.35,77.60,152.30,77.62,152.24,77.83,152.16,78.03,152.16,78.35,152.15,78.47
RZ_2823456_14220,null,null,50,0,5,152.10,78.33,152.05,78.03,152.03,77.95,152.05,78.15,152.07,78.33,152.07,78.30,152.07,78.28,152.09,78.25,152.10,78.33,152.07,78.38,152.03,78.40,151.97,78.35,151.94,78.28,151.89,78.25,151.85,78.35,151.82,78.47,151.86,78.62,151.89,78.62,151.90,78.62,151.89,78.62,151.86,78.60,151.88,78.67,151.90,78.72,151.93,78.72,151.94,78.67,151.84,78.65,151.78,78.65,151.71,78.67,151.59,78.60,151.44,78.50,151.38,78.35,151.47,78.10,151.57,77.92,151.57,77.97,151.62,78.22,151.68,78.47,151.59,78.55,151.45,78.55,151.26,78.50,151.22,78.35,151.32,78.20,151.45,78.38,151.43,78.60,151.28,78.67,151.14,78.50,151.15,78.30,151.26,78.30,151.35,78.38,151.38,78.45,151.31,78.53
RZ_2823456_14221,null,null,51,0,5,151.20,78.50,151.16,78.38,151.11,78.28,151.11,78.38,151.10,78.70,151.10,79.00,151.14,79.10,151.18,79.08,151.20,79.05,151.19,79.05,151.09,79.28,150.94,79.53,150.74,79.72,150.36,79.72,149.79,79.75,149.12,80.15,148.40,80.47,147.72,80.62,146.78,80.45,145.76,80.50,144.44,80.67,142.65,80.90,140.88,81.58,138.70,82.38,136.79,83.12,134.24,83.45,132.03,83.72,129.65,84.05,127.41,84.78,125.08,85.72,122.61,87.05,119.99,87.95,117.38,88.80,114.91,89.33,112.64,90.08,110.26,90.75,107.85,91.30,105.56,91.55,103.24,92.03,101.05,92.42,98.69,92.78,96.28,93.22,93.83,93.70,91.58,94.50,89.58,95.00,87.53,95.67,85.55,96.00,83.47,96.47,81.41,97.03,79.22,97.65,77.19,98.05
RZ_2823456_14222,null,null,51,0,5,75.15,98.22,73.40,98.42,71.55,98.60,69.94,98.80,67.96,98.72,66.17,98.55,64.26,98.42,62.59,98.42,60.75,98.42,58.90,98.42,56.99,98.78,55.14,99.10,53.26,99.35,51.49,99.22,49.73,99.33,48.04,99.60,46.17,100.22,44.39,100.65,42.46,101.03,40.75,101.15,38.88,101.30,37.20,101.53,35.69,101.60,34.41,102.03,33.21,102.25,32.24,102.58,31.27,102.58,30.50,102.62,29.60,102.92,28.82,103.35,27.96,103.92,27.14,104.15,26.38,104.38,25.55,104.35,24.74,104.12,23.76,103.83,22.91,103.83,22.24,104.03,21.50,104.25,20.81,104.17,19.94,104.45,19.27,104.92,18.77,105.55,18.39,105.83,18.24,105.95,18.16,105.90,18.20,105.83,18.27,105.75,18.32,105.78,18.69,105.85,18.99,105.90
RZ_2823456_14223,null,null,51,0,5,19.48,105.75,19.66,105.60,20.10,105.50,20.34,105.55,20.75,105.60,20.93,105.62,21.10,105.58,21.18,105.53,21.25,105.60,21.34,105.75,21.36,105.67,21.50,105.47,21.64,105.28,21.77,105.28,21.88,105.25,22.00,105.22,22.11,105.12,22.23,105.03,22.35,104.83,22.48,104.72,22.57,104.60,22.65,104.60,22.73,104.60,22.76,104.58,22.88,104.53,23.01,104.50,23.20,104.47,23.32,104.47,23.40,104.53,23.39,104.60,23.39,104.58,23.40,104.53,23.43,104.45,23.45,104.22,23.49,103.97,23.50,103.85,23.48,104.03,23.57,104.20,23.69,104.17,23.82,104.10,23.80,104.05,23.79,104.10,23.76,104.12,23.79,104.10,23.84,104.05,23.89,104.05,23.95,104.03,24.00,103.88,24.05,103.70,24.06,103.55,24.06,103.60
RZ_2823456_14224,null,null,50,0,5,24.02,103.65,23.98,103.80,24.10,103.95,24.23,104.12,24.45,104.25,24.52,104.17,24.60,104.00,24.60,103.80,24.54,103.72,24.46,103.72,24.39,103.78,24.38,103.80,24.38,103.72,24.43,103.65,24.45,103.75,24.45,104.00,24.45,104.22,24.49,104.20,24.54,104.08,24.59,103.78,24.64,103.62,24.73,103.45,24.81,103.40,24.85,103.35,24.86,103.33,24.84,103.42,24.81,103.53,24.80,103.60,24.81,103.70,24.90,103.80,24.99,103.90,25.02,103.92,24.99,103.92,24.95,103.92,24.94,103.97,24.95,104.08,24.96,104.17,25.02,104.00,25.06,103.83,25.11,103.62,25.14,103.65,25.14,103.55,25.11,103.45,25.06,103.47,25.01,103.70,25.09,103.85,25.23,103.85,25.34,103.95,25.32,104.15,25.23,104.30
RZ_2823456_14225,null,null,50,0,5,25.15,104.22,25.11,104.15,25.16,104.17,25.24,104.22,25.30,104.33,25.35,104.40,25.43,104.35,25.46,104.22,25.51,104.10,25.51,104.10,25.52,103.95,25.54,103.80,25.54,103.72,25.51,103.80,25.48,103.67,25.46,103.50,25.48,103.30,25.56,103.25,25.61,103.40,25.73,103.60,25.76,103.75,25.79,103.75,25.74,103.78,25.70,103.65,25.70,103.47,25.70,103.40,25.68,103.47,25.65,103.50,25.64,103.45,25.68,103.45,25.70,103.45,25.73,103.42,25.73,103.33,25.73,103.25,25.77,103.30,25.81,103.42,25.89,103.55,25.94,103.53,25.99,103.53,26.00,103.72,26.01,103.97,26.04,104.20,26.09,104.15,26.15,104.10,26.18,103.95,26.16,103.85,26.10,103.80,26.02,103.85,25.98,103.72,25.95,103.55
RZ_2823456_14226,null,null,50,0,5,25.94,103.65,25.94,103.92,25.95,104.17,25.96,104.08,25.96,104.00,25.96,104.00,25.98,104.00,25.98,104.00,26.01,103.67,25.98,103.38,25.94,103.15,25.98,103.25,26.05,103.55,26.12,103.80,26.11,103.72,26.14,103.42,26.15,103.25,26.10,103.47,26.04,103.67,26.06,103.78,26.12,103.78,26.15,103.72,26.11,103.62,26.11,103.50,26.15,103.45,26.18,103.47,26.12,103.55,26.09,103.60,26.05,103.53,26.07,103.47,26.15,103.53,26.23,103.65,26.31,103.80,26.32,103.80,26.31,103.75,26.27,103.83,26.24,103.92,26.25,104.03,26.27,104.05,26.27,104.10,26.27,104.15,26.29,104.15,26.32,104.20,26.40,104.25,26.48,104.30,26.50,104.15,26.46,104.00,26.41,103.85,26.38,103.80,26.38,103.72
RZ_2823456_14227,null,null,50,0,5,26.40,103.80,26.40,103.95,26.39,104.08,26.36,104.03,26.36,103.97,26.40,103.90,26.43,103.95,26.40,104.00,26.38,104.03,26.39,103.97,26.43,103.95,26.46,103.92,26.45,103.83,26.44,103.75,26.44,103.67,26.43,103.70,26.39,103.80,26.36,103.90,26.38,103.90,26.43,103.83,26.46,103.72,26.52,103.80,26.61,103.85,26.69,103.95,26.73,104.00,26.73,103.95,26.74,103.78,26.76,103.58,26.77,103.47,26.70,103.42,26.49,103.40,26.07,103.33,25.65,102.92,24.99,102.28,24.26,101.58,23.35,101.20,22.56,101.10,21.76,101.03,20.94,100.55,20.14,100.08,19.30,99.25,18.70,98.70,17.89,98.08,17.15,97.80,16.26,97.60,15.65,97.42,14.85,96.70,14.18,96.00,13.40,95.30,12.91,95.17
RZ_2823456_14228,null,null,50,0,5,12.41,94.62,12.22,94.05,12.00,93.35,11.88,92.95,11.78,92.45,11.84,91.97,11.93,91.58,12.01,91.15,12.15,90.55,12.29,89.97,12.44,89.10,12.56,88.58,12.68,88.05,12.54,88.03,12.36,87.90,12.19,87.67,12.24,86.95,12.28,86.30,12.31,85.95,12.32,86.15,12.41,86.15,12.51,86.05,12.68,85.95,12.76,86.17,12.84,86.30,12.85,86.17,12.90,85.90,12.96,85.65,13.00,85.45,13.06,85.25,13.16,85.30,13.25,85.47,13.30,85.58,13.34,85.42,13.38,85.40,13.41,85.42,13.43,85.47,13.46,85.42,13.50,85.40,13.53,85.45,13.51,85.72,13.61,86.00,13.74,86.03,13.95,85.90,14.07,85.80,14.19,85.85,14.21,85.90,14.20,85.92,14.19,85.92,14.24,85.90
RZ_2823456_14229,null,null,50,0,5,14.29,85.90,14.34,85.92,14.32,86.00,14.32,86.10,14.34,86.20,14.34,86.25,14.38,86.33,14.40,86.42,14.43,86.58,14.53,86.65,14.64,86.70,14.74,86.70,14.74,86.70,14.76,86.72,14.79,86.72,14.80,86.75,14.79,86.75,14.78,86.75,14.76,86.75,14.75,86.95,14.74,87.12,14.76,87.28,14.78,87.28,14.78,87.28,14.75,87.25,14.72,87.25,14.71,87.28,14.70,87.33,14.72,87.30,14.75,87.20,14.70,87.17,14.61,87.22,14.57,87.28,14.62,87.30,14.66,87.33,14.69,87.22,14.72,87.15,14.74,87.05,14.71,87.12,14.66,87.20,14.66,87.28,14.70,87.33,14.76,87.35,14.86,87.40,14.94,87.42,14.93,87.42,14.85,87.30,14.80,87.20,14.82,87.17,14.86,87.20
RZ_2823456_14230,null,null,50,0,5,14.90,87.22,14.88,87.28,14.80,87.38,14.76,87.28,14.78,87.10,14.79,86.97,14.81,87.00,14.82,87.00,14.82,87.15,14.85,87.38,14.89,87.47,14.94,87.40,14.95,87.30,14.94,87.30,14.95,87.15,14.99,86.95,15.03,86.78,15.07,86.72,15.10,86.72,15.11,86.72,15.11,86.80,15.09,86.85,15.06,86.88,15.06,86.80,15.09,86.75,15.11,86.67,15.11,86.70,15.10,86.75,15.07,86.78,15.04,86.78,15.01,86.72,15.03,86.70,15.04,86.72,15.05,86.80,15.06,86.92,15.07,87.08,15.09,87.17,15.07,87.20,15.06,87.15,15.03,87.10,15.01,87.12,15.05,87.17,15.12,87.20,15.24,87.08,15.29,86.92,15.32,86.75,15.32,86.83,15.32,86.90,15.31,86.92,15.31,86.90
RZ_2823456_14231,null,null,50,0,5,15.29,86.92,15.26,86.97,15.26,86.95,15.29,86.72,15.29,86.50,15.29,86.33,15.28,86.30,15.25,86.55,15.22,86.85,15.19,87.17,15.15,86.92,15.10,86.72,15.16,86.55,15.26,86.62,15.35,86.78,15.34,86.88,15.32,87.00,15.34,87.05,15.40,86.92,15.46,86.78,15.50,86.92,15.45,87.25,15.38,87.50,15.35,87.40,15.34,87.33,15.34,87.28,15.32,87.30,15.30,87.33,15.28,87.40,15.26,87.47,15.32,87.38,15.38,87.28,15.40,87.25,15.38,87.40,15.36,87.33,15.38,87.12,15.40,86.92,15.41,86.90,15.38,86.85,15.34,86.88,15.29,86.90,15.29,86.90,15.29,86.67,15.29,86.58,15.26,86.53,15.22,86.65,15.21,86.70,15.21,86.72,15.24,86.72,15.26,86.72
RZ_2823456_14232,null,null,50,0,5,15.30,86.70,15.35,86.67,15.39,86.65,15.44,86.62,15.47,86.53,15.49,86.22,15.50,85.95,15.49,85.80,15.49,85.95,15.45,86.08,15.43,86.10,15.43,86.05,15.44,85.97,15.45,85.90,15.43,86.15,15.40,86.45,15.38,86.67,15.40,86.55,15.45,86.35,15.49,86.22,15.45,86.28,15.39,86.40,15.29,86.50,15.25,86.50,15.31,86.50,15.43,86.50,15.53,86.47,15.54,86.47,15.54,86.50,15.54,86.53,15.50,86.55,15.47,86.55,15.46,86.58,15.46,86.58,15.55,86.62,15.66,86.58,15.76,86.53,15.75,86.42,15.72,86.35,15.69,86.25,15.64,86.30,15.60,86.38,15.60,86.45,15.57,86.45,15.54,86.42,15.50,86.40,15.50,86.38,15.45,86.30,15.43,86.25,15.40,86.17
RZ_2823456_14233,null,null,50,0,9,15.38,86.17,15.32,86.17,15.35,86.17,15.43,86.15,15.49,86.10,15.47,86.05,15.47,86.05,15.47,86.08,15.45,86.05,15.43,86.10,15.45,86.15,15.50,86.15,15.57,86.12,15.60,86.10,15.61,86.15,15.65,86.20,15.68,86.25,15.70,86.28,15.68,86.28,15.65,86.25,15.64,86.25,15.60,86.20,15.60,86.17,15.59,86.15,15.64,86.17,15.68,86.22,15.74,86.30,15.76,86.38,15.79,86.53,15.78,86.58,15.76,86.60,15.78,86.58,15.80,86.38,15.84,86.22,15.86,86.12,15.84,86.17,15.80,86.20,15.75,86.22,15.76,86.30,15.79,86.38,15.81,86.47,15.80,86.47,15.79,86.45,15.78,86.38,15.81,86.17,15.84,86.00,15.86,85.85,15.82,86.25,15.79,86.67,15.76,86.78
RZ_2823456_14234,null,null,51,0,9,15.76,86.50,15.88,86.28,15.97,86.33,16.06,86.47,16.04,86.65,16.01,86.80,16.02,86.67,16.09,86.45,16.15,86.25,16.16,86.30,16.14,86.33,16.10,86.30,16.06,86.22,15.97,86.17,15.89,86.15,15.86,86.20,15.88,86.28,15.88,86.30,15.85,86.28,15.86,86.17,15.88,86.10,15.88,86.05,15.89,86.15,15.91,86.17,15.94,86.17,15.99,86.12,16.02,86.10,16.04,86.08,16.02,86.12,16.01,86.25,15.99,86.40,15.95,86.47,15.93,86.47,15.94,86.50,15.99,86.50,16.04,86.53,15.99,86.55,15.91,86.55,15.85,86.53,15.86,86.45,15.88,86.38,15.86,86.40,15.85,86.47,15.84,86.40,15.86,86.25,15.93,86.08,16.00,86.10,16.02,86.15,16.02,86.17,16.02,86.17,16.02,86.12
RZ_2823456_14235,null,null,49,0,9,16.04,86.10,16.01,86.10,15.99,86.03,15.96,85.97,15.96,85.97,15.95,86.08,15.94,86.17,15.99,86.20,16.02,86.20,16.07,86.17,16.07,86.22,16.07,86.35,16.07,86.50,16.11,86.40,16.14,86.22,16.16,86.08,16.16,86.10,16.14,86.25,16.10,86.40,16.07,86.53,16.05,86.50,16.05,86.50,16.04,86.50,16.07,86.50,16.06,86.58,16.01,86.62,15.97,86.67,16.04,86.67,16.14,86.72,16.10,86.75,15.96,86.75,15.81,86.70,15.81,86.62,15.84,86.60,15.90,86.53,16.04,86.45,16.14,86.50,16.14,86.60,16.07,86.65,15.99,86.58,15.97,86.55,15.95,86.62,15.96,86.70,15.96,86.75,15.99,86.75,16.02,86.60,16.09,86.42,16.14,86.28,16.18,86.22
RZ_2823456_14236,null,null,50,0,9,16.16,86.25,16.14,86.35,16.14,86.47,16.14,86.53,16.15,86.42,16.14,86.33,16.18,86.40,16.23,86.50,16.26,86.60,16.24,86.53,16.23,86.45,16.23,86.40,16.23,86.40,16.21,86.45,16.19,86.47,16.14,86.50,16.10,86.45,16.16,86.62,16.26,86.83,16.30,86.88,16.26,86.58,16.24,86.28,16.29,86.10,16.32,86.08,16.32,86.22,16.31,86.35,16.23,86.42,16.15,86.30,16.10,86.30,16.14,86.38,16.18,86.45,16.23,86.50,16.25,86.33,16.27,86.12,16.29,86.00,16.27,86.10,16.25,86.38,16.23,86.58,16.21,86.70,16.15,86.65,16.09,86.60,16.05,86.53,16.09,86.45,16.23,86.38,16.35,86.40,16.43,86.40,16.39,86.45,16.35,86.47,16.27,86.58,16.19,86.60
RZ_2823456_14237,null,null,50,0,9,16.10,86.67,16.15,86.70,16.21,86.65,16.29,86.62,16.30,86.65,16.29,86.80,16.23,86.90,16.16,86.92,16.12,86.75,16.15,86.62,16.24,86.30,16.30,86.10,16.34,85.90,16.34,85.88,16.31,86.03,16.30,86.20,16.29,86.35,16.31,86.33,16.34,86.35,16.26,86.42,16.15,86.47,16.12,86.47,16.20,86.50,16.27,86.53,16.32,86.55,16.40,86.53,16.48,86.45,16.48,86.38,16.45,86.33,16.43,86.30,16.41,86.28,16.40,86.25,16.34,86.25,16.27,86.42,16.25,86.60,16.31,86.47,16.38,86.17,16.38,86.05,16.34,86.20,16.29,86.55,16.24,86.72,16.24,86.60,16.26,86.30,16.29,86.22,16.32,86.45,16.34,86.70,16.36,86.72,16.45,86.75,16.52,86.78,16.62,86.72
RZ_2823456_14238,null,null,49,0,4,16.65,86.65,16.66,86.55,16.64,86.47,16.61,86.45,16.61,86.40,16.61,86.38,16.61,86.42,16.62,86.47,16.64,86.50,16.70,86.45,16.74,86.40,16.69,86.35,16.57,86.47,16.49,86.60,16.50,86.67,16.56,86.42,16.60,86.12,16.62,85.95,16.61,86.05,16.59,86.20,16.59,86.35,16.60,86.28,16.66,86.22,16.73,86.15,16.74,86.15,16.69,86.15,16.68,86.17,16.71,86.22,16.75,86.25,16.76,86.28,16.77,86.25,16.75,86.20,16.71,86.17,16.71,86.20,16.80,86.22,16.90,86.25,16.94,86.17,16.95,86.17,16.95,86.28,16.98,86.38,16.86,86.38,16.77,86.25,16.75,86.12,16.85,86.17,16.94,86.30,16.95,86.38,17.00,86.40,17.04,86.42,17.07,86.45
RZ_2823456_14239,null,null,51,0,4,17.06,86.45,17.11,86.47,17.21,86.53,17.32,86.47,17.39,86.40,17.40,86.30,17.27,86.28,17.15,86.25,17.05,86.22,17.07,86.22,17.10,86.22,17.09,86.22,17.07,86.25,17.07,86.28,17.06,86.33,17.05,86.35,17.04,86.42,17.07,86.47,17.11,86.47,17.15,86.42,17.18,86.05,17.20,85.72,17.23,85.60,17.24,85.75,17.25,85.88,17.25,85.85,17.23,85.90,17.20,85.95,17.20,85.97,17.24,86.00,17.26,86.00,17.29,86.05,17.27,86.08,17.31,86.12,17.32,86.15,17.35,86.15,17.36,86.05,17.40,85.92,17.44,86.00,17.48,86.17,17.49,86.17,17.57,86.00,17.64,85.80,17.57,85.78,17.48,85.72,17.38,85.70,17.40,85.72,17.43,85.72,17.40,85.70,17.38,85.70,17.41,85.67
RZ_2823456_14240,null,null,49,0,4,17.49,85.65,17.55,85.60,17.54,85.65,17.54,85.67,17.41,85.65,17.30,85.58,17.21,85.55,17.29,85.60,17.38,85.50,17.44,85.38,17.50,85.28,17.57,85.25,17.61,85.22,17.59,85.55,17.59,85.90,17.62,86.20,17.69,86.05,17.66,85.75,17.64,85.50,17.62,85.38,17.62,85.40,17.62,85.47,17.71,85.62,17.81,85.72,17.91,85.78,17.93,85.78,17.94,85.65,18.00,85.53,18.04,85.62,18.05,85.85,17.99,86.10,17.94,86.12,17.90,86.15,17.85,86.12,17.81,86.08,17.81,86.05,17.82,86.05,17.85,86.03,17.85,86.00,17.91,86.00,17.96,86.10,17.94,86.12,17.89,85.95,17.84,85.67,17.85,85.45,17.90,85.42,17.94,85.65,17.99,85.88,17.96,85.95
RZ_2823456_14241,null,null,50,0,4,17.96,85.88,17.96,85.80,17.98,85.83,18.02,85.83,18.07,85.88,18.10,85.95,18.11,86.00,18.11,86.03,18.16,85.70,18.19,85.40,18.20,85.28,18.21,85.45,18.26,85.50,18.34,85.42,18.39,85.28,18.43,85.22,18.45,85.33,18.44,85.53,18.43,85.72,18.41,85.78,18.40,85.75,18.44,85.78,18.48,85.80,18.51,85.83,18.52,85.67,18.54,85.55,18.54,85.45,18.54,85.45,18.54,85.45,18.52,85.45,18.48,85.42,18.44,85.35,18.40,85.30,18.41,85.22,18.45,85.20,18.51,85.10,18.57,85.05,18.61,85.03,18.65,85.03,18.66,85.00,18.66,85.10,18.65,85.25,18.62,85.40,18.59,85.40,18.56,85.42,18.59,85.28,18.60,85.10,18.59,85.25,18.54,85.53,18.51,85.85
RZ_2823456_14242,null,null,51,0,4,18.55,85.85,18.61,85.53,18.68,85.20,18.69,85.22,18.73,85.60,18.75,85.97,18.79,86.00,18.80,85.92,18.80,85.83,18.80,85.88,18.79,86.00,18.79,86.03,18.82,85.90,18.85,85.80,18.86,85.85,18.85,85.90,18.82,85.97,18.89,86.00,18.99,86.03,19.02,85.95,18.96,85.88,18.95,85.85,18.99,85.85,19.04,85.90,19.04,85.95,19.04,85.90,19.09,85.88,19.11,85.83,19.15,85.72,19.14,85.60,19.12,85.65,19.12,85.83,19.14,86.00,19.21,85.97,19.27,85.97,19.31,86.00,19.30,86.03,19.31,86.00,19.32,85.97,19.35,85.95,19.35,85.97,19.32,86.00,19.29,86.03,19.26,86.05,19.31,86.05,19.38,86.05,19.39,86.08,19.35,86.10,19.36,86.10,19.41,86.10,19.46,85.97
RZ_2823456_14243,null,null,50,0,4,19.45,85.75,19.43,85.55,19.43,85.53,19.44,85.67,19.46,85.83,19.50,85.97,19.52,85.97,19.54,85.95,19.61,85.90,19.69,85.85,19.70,85.78,19.65,85.65,19.69,85.55,19.80,85.45,19.91,85.40,19.90,85.42,19.81,85.65,19.73,85.88,19.64,86.00,19.64,86.03,19.62,86.08,19.61,86.10,19.70,86.12,19.80,86.15,19.90,86.17,19.91,86.15,19.93,86.05,19.94,85.92,19.95,85.80,19.93,85.88,19.90,86.00,19.86,86.08,19.88,86.03,19.89,86.00,19.93,86.00,19.98,85.92,19.99,85.85,19.98,85.83,19.95,85.95,19.96,86.15,19.98,86.28,20.01,86.33,20.04,86.28,20.06,86.25,20.07,86.22,20.10,86.22,20.12,86.22,20.15,86.25,20.16,86.28,20.18,86.28
RZ_2823456_14244,null,null,50,0,4,20.20,86.05,20.23,85.83,20.27,85.65,20.27,85.80,20.25,85.95,20.20,86.12,20.15,86.20,20.11,86.33,20.10,86.35,20.11,86.40,20.12,86.38,20.12,86.38,20.11,86.38,20.10,86.40,20.23,86.42,20.35,86.45,20.46,86.53,20.45,86.55,20.43,86.58,20.41,86.58,20.40,86.55,20.43,86.53,20.44,86.47,20.45,86.47,20.44,86.53,20.44,86.62,20.44,86.70,20.45,86.75,20.49,86.78,20.51,86.78,20.56,86.78,20.59,86.75,20.59,86.70,20.55,86.67,20.50,86.62,20.54,86.65,20.59,86.60,20.56,86.55,20.48,86.50,20.50,86.53,20.60,86.42,20.69,86.25,20.68,86.03,20.64,86.15,20.62,86.35,20.65,86.60,20.73,86.65,20.79,86.70,20.73,86.70,20.62,86.65
RZ_2823456_14245,null,null,51,0,4,20.54,86.53,20.56,86.30,20.61,86.12,20.69,85.97,20.71,85.97,20.71,86.03,20.68,86.10,20.68,86.17,20.73,86.15,20.76,86.15,20.79,86.15,20.81,86.15,20.82,86.42,20.85,86.67,20.84,86.88,20.88,86.75,20.91,86.62,20.93,86.55,20.90,86.53,20.86,86.70,20.86,86.85,20.90,86.72,20.98,86.47,21.00,86.33,21.02,86.45,21.05,86.58,21.09,86.58,21.10,86.60,21.05,86.62,21.00,86.72,20.98,86.90,20.99,87.03,21.02,86.92,21.10,86.78,21.23,86.62,21.34,86.65,21.32,86.83,21.24,87.00,21.16,87.00,21.18,86.83,21.19,86.55,21.23,86.42,21.25,86.50,21.25,86.80,21.23,87.10,21.27,87.22,21.35,87.03,21.43,86.85,21.46,86.80,21.50,86.97,21.55,87.12
RZ_2823456_14246,null,null,51,0,4,21.59,87.10,21.60,86.92,21.61,86.78,21.62,86.72,21.64,86.85,21.61,87.05,21.57,87.12,21.56,87.17,21.60,86.95,21.62,86.75,21.64,86.70,21.61,87.00,21.60,87.30,21.57,87.58,21.55,87.67,21.54,87.70,21.59,87.60,21.84,87.53,22.34,87.55,22.85,87.62,23.44,87.75,24.11,88.00,25.04,88.33,25.96,88.72,26.86,89.08,27.96,89.42,29.09,89.58,30.41,89.72,31.66,89.85,32.89,90.12,34.10,90.53,35.14,90.90,36.25,91.15,37.17,91.28,38.16,91.58,39.04,91.85,39.79,92.38,40.56,92.75,41.12,92.92,41.65,92.85,42.25,92.78,42.85,92.88,43.52,93.20,43.95,93.40,44.48,93.60,44.96,93.60,45.40,93.62,45.83,93.65,46.20,93.75,46.56,93.85,46.81,93.95
RZ_2823456_14247,null,null,50,0,4,47.09,94.03,47.34,94.20,47.66,94.38,47.80,94.45,47.86,94.38,47.94,94.40,48.00,94.50,47.95,94.60,47.84,94.53,47.74,94.53,47.76,94.55,47.66,94.62,47.52,94.65,47.39,94.42,47.34,94.20,47.33,94.00,47.33,94.10,47.26,94.12,47.21,94.15,47.15,94.20,47.11,94.22,47.02,94.20,46.95,94.17,46.88,94.20,46.74,94.25,46.61,94.17,46.50,94.10,46.49,94.03,46.46,94.08,46.45,94.10,46.35,94.00,46.25,93.95,46.15,93.88,46.09,93.90,46.00,93.83,45.91,93.72,45.85,93.88,45.83,94.10,45.81,94.22,45.80,94.10,45.79,93.95,45.76,93.90,45.73,93.88,45.67,93.85,45.62,93.97,45.56,94.10,45.52,94.25,45.45,94.25,45.39,94.20,45.33,94.12
RZ_2823456_14248,null,null,51,0,4,45.31,94.00,45.30,93.97,45.31,93.95,45.33,93.92,45.35,93.92,45.35,93.95,45.39,93.92,45.41,93.85,45.41,93.67,45.38,93.62,45.34,93.58,45.33,93.65,45.33,93.72,45.33,93.85,45.31,93.90,45.31,93.92,45.27,93.92,45.25,93.90,45.23,93.85,45.23,93.83,45.26,93.83,45.29,93.85,45.33,93.88,45.34,93.95,45.30,94.00,45.26,94.08,45.19,94.10,45.15,94.17,45.17,94.22,45.23,94.30,45.29,94.35,45.29,94.38,45.30,94.38,45.33,94.15,45.38,93.90,45.41,93.70,45.45,93.72,45.46,93.78,45.42,93.78,45.34,93.80,45.24,93.90,45.16,94.03,45.14,94.08,45.12,94.05,45.14,94.00,45.15,93.97,45.15,93.95,45.16,93.95,45.16,93.95,45.16,93.95,45.16,93.88
RZ_2823456_14249,null,null,51,0,4,45.16,93.67,45.15,93.50,45.15,93.45,45.15,93.50,45.15,93.55,45.16,93.60,45.21,93.58,45.29,93.55,45.38,93.53,45.38,93.60,45.38,93.65,45.30,93.83,45.24,94.00,45.20,94.17,45.25,94.20,45.30,94.22,45.35,94.33,45.36,94.42,45.39,94.47,45.40,94.42,45.41,94.38,45.41,94.30,45.41,94.25,45.41,94.17,45.41,94.20,45.41,94.25,45.45,94.30,45.50,94.33,45.50,94.28,45.46,94.22,45.44,94.20,45.44,94.33,45.45,94.47,45.49,94.25,45.46,93.90,45.41,93.62,45.39,93.83,45.42,94.00,45.48,94.12,45.48,94.17,45.49,94.20,45.50,94.08,45.55,93.92,45.62,93.75,45.67,93.80,45.62,93.80,45.56,93.80,45.51,93.85,45.52,93.88,45.55,93.90,45.54,93.90
RZ_2823456_14250,null,null,50,0,4,45.56,93.88,45.59,93.88,45.61,93.90,45.61,93.97,45.61,94.05,45.60,94.10,45.58,94.12,45.55,94.15,45.52,94.17,45.52,94.20,45.51,94.25,45.51,94.28,45.51,94.28,45.56,94.33,45.61,94.38,45.66,94.40,45.66,94.30,45.65,94.22,45.64,94.12,45.62,94.08,45.62,94.03,45.58,94.03,45.52,94.03,45.48,94.03,45.51,94.30,45.51,94.55,45.51,94.78,45.48,94.70,45.55,94.62,45.61,94.60,45.67,94.60,45.62,94.60,45.62,94.55,45.67,94.45,45.79,94.33,45.84,94.25,45.84,94.28,45.83,94.30,45.80,94.33,45.77,94.28,45.79,94.15,45.80,94.03,45.84,93.85,45.70,93.78,45.56,93.70,45.23,93.62,44.91,93.58,44.59,93.45,44.21,93.28,43.64,93.03
RZ_2823456_14251,null,null,51,0,4,42.92,92.83,42.10,92.45,41.45,92.15,40.54,91.83,39.80,91.62,38.84,91.40,37.74,91.17,36.61,91.03,35.40,90.80,34.26,90.58,32.92,90.47,31.56,90.67,30.41,90.92,29.19,91.05,28.24,90.92,27.04,90.70,26.20,90.50,25.41,90.35,24.93,90.25,24.35,90.15,23.86,90.05,23.31,89.90,22.88,89.70,22.20,89.45,21.68,89.55,21.02,89.70,20.62,89.50,20.35,89.10,20.21,88.78,20.11,88.78,20.00,88.78,19.98,89.08,19.96,89.42,20.07,89.47,20.21,89.15,20.49,88.90,20.66,88.97,20.91,88.95,21.04,88.88,21.18,88.47,21.21,88.20,21.23,87.95,21.20,88.00,21.19,88.05,21.09,88.05,20.98,88.05,20.85,88.03,20.85,87.85,20.84,87.67,20.86,87.55,21.04,87.60
RZ_2823456_14252,null,null,51,0,4,21.23,87.62,21.41,87.58,21.43,87.47,21.55,87.50,21.71,87.70,21.88,87.88,21.93,87.92,21.98,87.78,22.02,87.65,22.07,87.53,22.06,87.78,22.09,88.08,22.18,88.25,22.27,88.20,22.36,88.15,22.41,88.20,22.46,88.20,22.49,88.15,22.49,88.08,22.50,87.97,22.57,87.92,22.64,87.95,22.70,87.97,22.70,88.00,22.71,88.10,22.79,88.20,22.94,88.17,23.09,88.10,23.20,88.00,23.24,87.92,23.26,87.88,23.29,87.90,23.31,88.00,23.25,88.08,23.18,88.08,23.10,88.08,23.12,88.20,23.14,88.28,23.18,88.35,23.21,88.35,23.27,88.38,23.30,88.38,23.26,88.40,23.20,88.38,23.14,88.35,23.14,88.33,23.11,88.38,23.11,88.47,23.19,88.58,23.27,88.65,23.36,88.70
RZ_2823456_14253,null,null,50,0,4,23.36,88.75,23.36,88.78,23.38,88.67,23.38,88.62,23.39,88.62,23.40,88.72,23.39,88.78,23.35,88.88,23.32,88.90,23.38,88.80,23.41,88.62,23.43,88.42,23.39,88.40,23.39,88.40,23.40,88.38,23.43,88.35,23.45,88.35,23.46,88.40,23.48,88.42,23.56,88.45,23.62,88.47,23.69,88.53,23.69,88.50,23.70,88.47,23.70,88.45,23.70,88.38,23.66,88.33,23.61,88.28,23.57,88.30,23.59,88.35,23.57,88.38,23.55,88.35,23.52,88.33,23.59,88.25,23.66,88.20,23.75,88.12,23.74,88.10,23.70,88.10,23.62,88.12,23.56,88.05,23.71,87.85,23.90,87.67,23.94,87.75,23.80,87.95,23.74,88.17,23.80,88.20,23.88,88.08,23.88,87.97,23.89,87.90,23.91,87.92
RZ_2823456_14254,null,null,50,0,7,23.95,87.95,23.98,87.88,24.00,87.75,24.05,87.62,24.10,87.62,24.15,87.70,24.16,87.78,24.14,87.95,24.10,87.97,24.05,88.03,24.04,87.90,24.02,87.92,24.07,87.95,24.14,87.97,24.15,87.85,24.11,87.70,24.11,87.58,24.16,87.58,24.21,87.60,24.21,87.58,24.21,87.58,24.25,87.53,24.30,87.47,24.32,87.42,24.30,87.42,24.29,87.42,24.31,87.45,24.34,87.45,24.36,87.42,24.38,87.42,24.38,87.47,24.31,87.58,24.25,87.62,24.20,87.55,24.21,87.38,24.23,87.28,24.23,87.25,24.20,87.38,24.15,87.45,24.11,87.50,24.16,87.47,24.23,87.50,24.30,87.53,24.32,87.62,24.43,87.70,24.51,87.75,24.55,87.75,24.52,87.72,24.51,87.65,24.50,87.58
RZ_2823456_14255,null,null,50,0,7,24.54,87.53,24.56,87.55,24.61,87.58,24.62,87.58,24.60,87.58,24.56,87.58,24.51,87.67,24.48,87.78,24.43,87.95,24.36,88.03,24.34,88.15,24.34,88.20,24.41,88.12,24.46,88.00,24.49,87.83,24.48,87.78,24.46,87.72,24.45,87.67,24.48,87.60,24.52,87.55,24.57,87.62,24.60,87.70,24.62,87.55,24.65,87.30,24.70,87.22,24.73,87.42,24.68,87.62,24.60,87.65,24.52,87.65,24.54,87.70,24.56,87.75,24.60,87.70,24.64,87.60,24.69,87.47,24.73,87.40,24.71,87.33,24.69,87.25,24.62,87.22,24.61,87.17,24.57,87.10,24.55,87.08,24.56,87.08,24.62,87.08,24.69,87.15,24.69,87.35,24.65,87.53,24.62,87.55,24.73,87.38,24.84,87.15,24.95,87.05
RZ_2823456_14256,null,null,50,0,7,24.96,87.03,25.01,87.08,25.02,87.17,25.04,87.22,25.00,87.25,24.99,87.30,25.00,87.35,25.02,87.40,25.04,87.33,25.05,87.28,25.04,87.22,25.02,87.30,25.02,87.40,25.01,87.53,25.02,87.50,25.02,87.42,25.04,87.20,25.07,87.05,25.10,86.90,25.10,86.95,25.09,86.97,25.05,86.97,25.02,86.95,25.11,86.92,25.23,86.88,25.25,86.80,25.16,86.75,25.05,86.83,25.02,86.95,25.01,87.00,25.02,86.95,25.09,86.95,25.16,87.00,25.25,87.00,25.31,86.95,25.36,86.78,25.40,86.67,25.39,86.88,25.32,87.12,25.27,87.30,25.25,87.20,25.26,87.12,25.25,87.15,25.26,86.92,25.29,86.70,25.32,86.78,25.31,87.10,25.34,87.20,25.31,86.95,25.32,86.72
RZ_2823456_14257,null,null,51,0,7,25.29,86.72,25.26,86.72,25.24,86.75,25.23,86.75,25.30,86.78,25.39,86.80,25.48,86.80,25.48,86.80,25.49,86.78,25.48,86.88,25.39,86.95,25.30,86.92,25.31,86.83,25.39,86.80,25.45,86.92,25.43,87.00,25.44,86.95,25.50,86.85,25.56,86.85,25.61,86.88,25.61,86.90,25.51,87.08,25.43,87.22,25.38,87.17,25.43,87.00,25.57,86.83,25.68,86.88,25.71,86.85,25.66,86.83,25.64,86.80,25.68,86.80,25.70,86.88,25.69,87.03,25.66,87.12,25.66,87.17,25.64,87.12,25.60,87.08,25.56,86.92,25.54,86.78,25.61,86.67,25.68,86.70,25.75,86.75,25.80,86.75,25.85,86.62,25.93,86.40,25.95,86.17,25.98,86.20,25.96,86.35,25.89,86.47,25.81,86.42,25.73,86.40
RZ_2823456_14258,null,null,50,0,7,25.80,86.40,25.88,86.42,25.90,86.45,25.88,86.53,25.86,86.55,25.88,86.67,25.86,86.78,25.86,86.90,25.86,86.92,25.85,86.83,25.84,86.62,25.86,86.33,25.90,86.12,25.93,86.25,25.89,86.50,25.85,86.78,25.84,86.70,25.88,86.53,25.94,86.35,25.99,86.22,25.96,86.20,25.89,86.10,25.82,86.05,25.89,86.00,25.95,86.00,25.99,86.33,25.96,86.65,25.94,86.95,25.93,86.88,25.96,86.80,26.01,86.72,26.05,86.67,26.05,86.65,26.04,86.65,26.06,86.42,26.11,86.22,26.12,86.12,26.09,86.22,26.00,86.22,25.93,86.15,25.93,86.08,25.98,86.12,26.02,86.15,26.04,86.17,26.04,86.22,26.04,86.28,26.02,86.30,26.02,86.33,26.04,86.30,26.05,86.33
RZ_2823456_14259,null,null,50,0,4,26.06,86.35,26.07,86.38,26.05,86.35,26.02,86.33,26.01,86.47,26.04,86.65,26.10,86.85,26.14,86.88,26.15,86.88,26.16,86.90,26.18,86.92,26.14,86.88,26.10,86.75,26.05,86.65,26.05,86.62,25.98,86.65,25.89,86.65,25.90,86.67,25.99,86.72,26.07,86.78,26.10,86.75,26.15,86.80,26.19,86.83,26.21,86.80,26.19,86.72,26.18,86.62,26.16,86.58,26.15,86.53,26.11,86.53,26.10,86.55,26.09,86.55,26.12,86.45,26.16,86.35,26.18,86.40,26.18,86.55,26.15,86.75,26.16,86.78,26.20,86.83,26.26,86.80,26.30,86.72,26.32,86.65,26.30,86.58,26.29,86.55,26.29,86.55,26.29,86.58,26.29,86.60,26.27,86.70,26.25,86.80,26.23,86.85,26.24,86.65
RZ_2823456_14260,null,null,49,0,4,26.24,86.55,26.24,86.50,26.27,86.60,26.32,86.62,26.38,86.60,26.36,86.65,26.35,86.72,26.36,86.67,26.38,86.55,26.39,86.45,26.40,86.47,26.41,86.53,26.39,86.58,26.35,86.60,26.35,86.60,26.36,86.62,26.38,86.67,26.31,86.75,26.25,86.90,26.20,87.03,26.26,87.03,26.32,86.92,26.35,86.80,26.31,86.75,26.30,86.75,26.31,86.75,26.30,86.65,26.27,86.55,26.24,86.42,26.20,86.50,26.25,86.55,26.32,86.58,26.36,86.47,26.32,86.35,26.29,86.25,26.29,86.17,26.30,86.10,26.31,86.12,26.30,86.25,26.30,86.40,26.26,86.62,26.23,86.83,26.19,86.90,26.18,86.83,26.19,86.78,26.21,86.65,26.25,86.53,26.30,86.40,26.38,86.40
RZ_2823456_14261,null,null,51,0,4,26.41,86.58,26.43,86.72,26.41,86.85,26.41,86.78,26.40,86.72,26.39,86.80,26.36,86.90,26.43,86.80,26.50,86.62,26.57,86.45,26.59,86.45,26.60,86.50,26.57,86.53,26.56,86.50,26.55,86.42,26.56,86.40,26.55,86.53,26.55,86.60,26.52,86.65,26.52,86.55,26.54,86.50,26.57,86.53,26.59,86.55,26.56,86.60,26.51,86.70,26.49,86.78,26.48,86.72,26.51,86.55,26.54,86.38,26.56,86.33,26.54,86.42,26.59,86.55,26.64,86.60,26.68,86.62,26.66,86.62,26.64,86.60,26.61,86.62,26.57,86.65,26.56,86.67,26.55,86.65,26.57,86.60,26.60,86.55,26.60,86.70,26.56,86.92,26.54,87.08,26.52,86.97,26.55,86.88,26.59,86.85,26.60,86.85,26.59,86.88,26.60,86.85
RZ_2823456_14262,null,null,49,0,9,26.62,86.75,26.66,86.62,26.69,86.58,26.71,86.58,26.75,86.47,26.79,86.38,26.81,86.30,26.79,86.28,26.76,86.25,26.71,86.25,26.68,86.30,26.62,86.35,26.59,86.35,26.57,86.25,26.56,86.20,26.60,86.17,26.68,86.20,26.76,86.20,26.81,86.28,26.84,86.40,26.86,86.53,26.88,86.53,26.86,86.55,26.81,86.58,26.80,86.38,26.80,86.17,26.85,85.95,26.89,85.92,26.88,86.12,26.84,86.33,26.85,86.47,26.88,86.45,26.93,86.38,26.94,86.33,26.89,86.35,26.81,86.42,26.74,86.55,26.74,86.42,26.74,86.15,26.74,85.88,26.73,85.78,26.81,85.80,26.89,86.05,26.94,86.28,26.90,86.45,26.89,86.40,26.91,86.33,26.96,86.30,27.01,86.30
RZ_2823456_14263,null,null,50,0,9,26.98,86.35,26.93,86.38,26.86,86.20,26.86,86.03,26.91,85.95,26.98,86.05,27.02,86.08,26.99,85.97,26.94,86.08,26.91,86.25,26.93,86.33,26.95,86.25,26.98,86.12,26.96,86.08,27.01,85.90,27.07,85.72,27.01,85.62,26.88,85.70,26.85,85.78,26.93,85.83,27.02,85.85,27.02,85.88,27.07,85.90,27.14,85.95,27.14,85.95,27.09,85.97,27.05,86.00,27.09,86.03,27.12,86.03,27.07,86.03,27.01,86.00,27.01,86.03,27.02,86.05,27.02,86.00,26.94,85.83,26.89,85.67,26.96,85.60,27.07,85.60,27.19,85.65,27.16,85.67,27.12,85.72,27.09,85.72,27.09,85.72,27.10,85.70,27.11,85.67,27.14,85.60,27.15,85.55,27.15,85.47,27.15,85.42,27.15,85.40
RZ_2823456_14264,null,null,50,0,9,27.15,85.42,27.16,85.38,27.16,85.33,27.16,85.33,27.16,85.40,27.16,85.50,27.18,85.58,27.20,85.65,27.21,85.60,27.23,85.53,27.24,85.47,27.23,85.53,27.21,85.60,27.21,85.53,27.21,85.42,27.23,85.33,27.25,85.35,27.27,85.35,27.30,85.35,27.30,85.35,27.31,85.35,27.32,85.33,27.32,85.50,27.27,85.65,27.20,86.05,27.15,86.28,27.05,86.55,26.96,86.67,26.91,86.80,26.86,87.22,26.80,87.85,26.77,88.75,26.79,89.65,26.81,90.45,26.75,91.25,26.73,91.90,26.68,92.65,26.61,93.47,26.52,94.42,26.43,95.47,26.18,96.42,25.89,97.33,25.62,97.92,25.51,98.62,25.41,99.50,25.30,100.67,25.24,101.47,25.19,102.15,25.11,102.53,25.00,103.03
RZ_2823456_14265,null,null,50,0,9,24.91,103.20,24.90,103.67,24.90,104.22,24.93,104.80,25.00,105.08,25.09,105.15,25.27,105.35,25.43,105.62,25.54,105.88,25.51,106.08,25.52,106.30,25.57,106.55,25.66,106.83,25.73,107.05,25.75,107.22,25.74,107.25,25.75,107.12,25.77,107.00,25.77,107.12,25.77,107.38,25.76,107.67,25.75,107.72,25.73,107.75,25.70,107.67,25.69,107.62,25.68,107.67,25.68,107.75,25.68,107.78,25.68,107.72,25.66,107.70,25.68,107.67,25.69,107.67,25.71,107.67,25.80,107.70,25.89,107.70,25.90,107.70,25.84,107.72,25.77,107.75,25.79,107.62,25.81,107.47,25.84,107.30,25.80,107.17,25.75,107.08,25.70,107.03,25.74,107.05,25.77,107.08,25.79,107.12,25.79,107.00,25.79,106.83,25.84,106.58
RZ_2823456_14266,null,null,51,0,5,25.89,106.60,25.91,106.65,25.91,106.78,25.93,106.78,25.98,106.62,26.05,106.42,26.11,106.10,26.10,105.92,26.07,105.78,26.02,105.78,26.01,105.78,26.02,105.67,26.04,105.55,26.06,105.42,26.07,105.28,26.07,105.17,26.06,105.28,26.04,105.42,26.18,105.60,26.34,105.60,26.52,105.67,26.54,105.72,26.52,105.67,26.44,105.53,26.34,105.35,26.27,105.28,26.26,105.28,26.26,105.25,26.27,105.17,26.30,105.00,26.30,104.85,26.29,104.97,26.27,105.20,26.29,105.42,26.32,105.38,26.34,105.33,26.34,105.28,26.31,105.20,26.31,105.20,26.32,105.22,26.34,105.30,26.34,105.33,26.36,105.17,26.40,104.97,26.45,104.72,26.51,104.65,26.56,104.60,26.57,104.60,26.51,104.55,26.46,104.47,26.41,104.42
RZ_2823456_14267,null,null,50,0,5,26.39,104.42,26.36,104.53,26.35,104.60,26.35,104.62,26.35,104.58,26.36,104.40,26.38,104.22,26.38,104.20,26.36,104.30,26.40,104.33,26.43,104.22,26.49,104.12,26.51,104.17,26.52,104.25,26.51,104.30,26.51,104.22,26.51,104.12,26.50,103.88,26.50,103.75,26.49,103.75,26.49,103.90,26.46,104.05,26.45,104.03,26.46,103.85,26.59,103.67,26.73,103.53,26.80,103.53,26.77,103.53,26.73,103.50,26.71,103.47,26.68,103.45,26.65,103.45,26.57,103.90,26.51,104.35,26.49,104.58,26.54,104.38,26.60,104.10,26.66,104.05,26.73,104.00,26.77,104.05,26.75,104.08,26.69,104.05,26.65,103.97,26.69,103.92,26.73,103.88,26.73,103.83,26.74,103.85,26.75,103.90,26.75,103.95,26.76,103.83
RZ_2823456_14268,null,null,50,0,5,26.84,103.70,26.90,103.70,26.90,103.90,26.84,104.08,26.80,104.05,26.82,103.83,26.85,103.60,26.86,103.55,26.85,103.65,26.88,103.75,26.90,103.83,26.94,103.85,26.94,103.85,26.94,103.83,26.96,103.70,26.99,103.62,26.96,103.65,26.93,103.80,26.88,103.92,26.89,103.85,26.90,103.78,26.91,103.83,26.91,103.97,26.94,104.12,26.98,104.15,27.01,104.12,27.02,104.10,27.05,104.12,27.06,104.17,27.05,104.22,27.05,103.95,27.06,103.67,27.09,103.42,27.06,103.72,27.04,104.00,27.01,104.28,27.02,104.20,27.04,104.12,27.04,104.03,27.04,104.03,27.02,104.08,27.01,104.12,27.01,104.03,27.12,103.85,27.23,103.67,27.30,103.67,27.30,103.67,27.25,103.70,27.19,103.78,27.12,103.83
RZ_2823456_14269,null,null,50,0,5,27.16,103.85,27.23,103.88,27.29,103.92,27.20,103.97,27.12,103.95,27.09,103.95,27.14,103.80,27.23,103.65,27.27,103.62,27.30,103.78,27.30,103.83,27.29,103.72,27.30,103.65,27.26,103.60,27.24,103.55,27.32,103.53,27.43,103.58,27.54,103.65,27.52,103.70,27.54,103.75,27.54,103.80,27.54,103.85,27.51,103.85,27.50,103.90,27.45,103.95,27.39,104.03,27.34,104.03,27.35,104.00,27.35,103.92,27.35,103.85,27.34,103.80,27.35,103.80,27.35,103.80,27.36,103.85,27.34,104.03,27.31,104.20,27.40,104.05,27.50,103.80,27.65,103.55,27.69,103.53,27.68,103.55,27.62,103.65,27.56,103.75,27.56,103.80,27.56,103.75,27.57,103.72,27.56,103.78,27.55,103.95,27.54,104.08,27.55,103.95
RZ_2823456_14270,null,null,50,0,5,27.60,103.72,27.65,103.53,27.73,103.55,27.76,103.60,27.76,103.65,27.71,103.70,27.68,103.60,27.68,103.50,27.71,103.42,27.74,103.47,27.76,103.55,27.76,103.62,27.81,103.67,27.86,103.70,27.91,103.83,27.91,103.88,27.91,103.88,27.94,103.70,27.95,103.60,27.94,103.53,27.91,103.50,27.90,103.50,27.91,103.55,27.95,103.60,27.96,103.67,27.96,103.70,27.95,103.72,28.02,103.60,28.10,103.50,28.20,103.40,28.21,103.42,28.24,103.42,28.25,103.42,28.26,103.40,28.26,103.47,28.25,103.55,28.19,103.62,28.16,103.55,28.14,103.42,28.16,103.33,28.16,103.33,28.20,103.40,28.23,103.45,28.25,103.47,28.25,103.45,28.24,103.50,28.20,103.58,28.16,103.67,28.18,103.70,28.23,103.67
RZ_2823456_14271,null,null,50,0,5,28.30,103.60,28.35,103.47,28.38,103.35,28.39,103.47,28.39,103.67,28.38,103.90,28.35,103.95,28.35,103.80,28.30,103.58,28.29,103.38,28.29,103.40,28.36,103.42,28.44,103.40,28.50,103.38,28.52,103.28,28.54,103.20,28.54,103.15,28.52,103.17,28.51,103.17,28.52,103.12,28.54,103.08,28.54,103.10,28.55,103.17,28.55,103.30,28.55,103.55,28.52,103.75,28.50,103.83,28.49,103.80,28.55,103.78,28.60,103.85,28.69,103.90,28.73,103.67,28.74,103.38,28.73,103.08,28.73,103.08,28.75,103.17,28.79,103.30,28.76,103.42,28.76,103.47,28.80,103.30,28.85,103.12,28.88,103.10,28.86,103.17,28.86,103.20,28.86,103.08,28.85,103.10,28.82,103.20,28.80,103.30,28.80,103.25,28.81,103.20
RZ_2823456_14272,null,null,50,0,5,28.84,103.15,28.85,103.15,28.85,103.17,28.84,103.20,28.82,103.25,28.90,103.33,28.98,103.40,29.01,103.45,28.99,103.35,28.98,103.15,29.00,102.97,29.00,103.15,28.96,103.38,28.94,103.58,28.98,103.22,29.04,102.88,29.09,102.67,29.09,102.83,29.10,103.05,29.11,103.15,29.12,103.20,29.07,103.05,29.04,102.90,29.01,102.70,29.06,102.65,29.14,102.65,29.21,102.75,29.27,102.95,29.29,103.10,29.30,103.20,29.32,103.28,29.36,103.28,29.39,103.20,29.34,103.05,29.27,102.97,29.26,102.95,29.30,103.08,29.35,103.15,29.34,103.20,29.29,103.25,29.23,103.33,29.26,103.40,29.31,103.38,29.36,103.38,29.32,103.38,29.31,103.25,29.31,103.08,29.32,102.92,29.32,102.92,29.32,103.10
RZ_2823456_14273,null,null,50,0,5,29.35,103.25,29.36,103.50,29.40,103.58,29.44,103.38,29.48,103.08,29.57,103.08,29.64,103.35,29.70,103.50,29.66,103.35,29.64,103.20,29.68,103.20,29.71,103.17,29.73,103.17,29.71,103.10,29.69,103.08,29.69,103.05,29.71,103.10,29.75,103.17,29.80,103.22,29.79,103.35,29.79,103.47,29.80,103.40,29.81,103.17,29.82,102.97,29.89,102.97,29.93,103.20,29.96,103.45,29.91,103.53,29.89,103.38,29.88,103.22,29.86,103.33,29.94,103.42,30.01,103.42,30.05,103.33,30.01,103.20,29.96,103.17,29.94,103.30,29.91,103.40,29.89,103.50,29.89,103.53,29.90,103.58,29.93,103.42,29.95,103.25,29.98,103.17,30.01,103.33,30.04,103.45,30.05,103.45,30.04,103.42,30.04,103.40,30.06,103.38
RZ_2823456_14274,null,null,50,0,5,30.09,103.35,30.04,103.42,29.95,103.50,29.90,103.40,29.94,103.22,29.98,103.03,30.02,103.00,30.06,103.05,30.10,103.00,30.12,102.95,30.14,102.95,30.15,103.08,30.15,103.20,30.16,103.20,30.14,103.38,30.11,103.53,30.11,103.72,30.15,103.75,30.20,103.78,30.21,103.78,30.20,103.78,30.25,103.83,30.31,103.85,30.39,103.85,30.41,103.83,30.44,103.83,30.45,103.83,30.45,103.83,30.46,103.83,30.45,103.92,30.44,104.05,30.43,104.17,30.43,104.22,30.41,104.28,30.41,104.28,30.45,104.20,30.49,104.20,30.52,104.25,30.54,104.28,30.49,104.33,30.36,104.38,30.25,104.28,30.21,104.10,30.27,104.05,30.32,104.20,30.34,104.33,30.34,104.28,30.34,104.20,30.34,104.20,30.34,104.25
RZ_2823456_14275,null,null,50,0,8,30.34,104.40,30.29,104.53,30.23,104.62,30.18,104.58,30.26,104.58,30.38,104.58,30.48,104.62,30.51,104.60,30.55,104.53,30.56,104.47,30.55,104.47,30.52,104.45,30.50,104.42,30.48,104.58,30.46,104.80,30.40,105.05,30.36,104.88,30.34,104.67,30.35,104.60,30.31,104.70,30.26,104.80,30.21,104.83,30.26,104.83,30.32,104.90,30.39,104.95,30.40,104.95,30.43,104.90,30.46,104.85,30.44,104.83,30.39,104.80,30.32,104.78,30.31,104.78,30.34,104.85,30.39,104.95,30.45,105.03,30.46,104.97,30.48,104.92,30.46,104.92,30.44,104.97,30.45,105.05,30.46,105.12,30.49,105.10,30.49,105.08,30.49,105.03,30.48,105.05,30.45,105.17,30.43,105.28,30.41,105.35,30.41,105.30,30.50,105.25
RZ_2823456_14276,null,null,51,0,8,30.57,105.22,30.60,105.20,30.55,105.25,30.54,105.33,30.56,105.35,30.65,105.30,30.70,105.20,30.73,105.17,30.68,105.22,30.64,105.33,30.62,105.40,30.60,105.40,30.56,105.38,30.59,105.35,30.62,105.33,30.69,105.30,30.70,105.38,30.70,105.47,30.70,105.58,30.70,105.60,30.70,105.60,30.68,105.72,30.66,105.90,30.68,105.70,30.70,105.38,30.71,105.08,30.71,105.15,30.74,105.33,30.79,105.40,30.85,105.45,30.86,105.38,30.85,105.40,30.84,105.40,30.84,105.45,30.85,105.53,30.84,105.72,30.84,105.88,30.85,106.03,30.86,106.17,30.88,106.33,30.88,106.40,30.90,106.33,30.91,106.28,30.84,106.33,30.74,106.38,30.65,106.38,30.65,106.33,30.64,106.25,30.64,106.22,30.66,106.20,30.70,106.22
RZ_2823456_14277,null,null,51,0,8,30.74,106.25,30.73,106.35,30.74,106.42,30.75,106.58,30.76,106.62,30.85,106.62,30.95,106.58,31.05,106.50,31.06,106.35,31.00,106.25,30.93,106.15,30.86,106.12,30.88,106.10,30.88,106.08,30.90,106.10,30.93,106.12,30.95,106.15,30.96,106.08,31.02,106.00,31.07,106.08,31.07,106.20,31.00,106.30,30.94,106.20,30.94,106.12,30.94,106.10,30.93,106.20,30.91,106.33,30.85,106.42,30.82,106.42,30.82,106.28,30.88,106.12,30.90,106.00,30.90,106.03,30.89,106.10,30.90,106.15,30.93,106.15,30.91,106.08,30.93,106.05,30.94,106.08,30.98,106.15,31.01,106.25,31.06,106.33,31.06,106.25,31.05,106.12,31.00,106.12,30.94,106.25,30.90,106.40,30.90,106.40,30.94,106.30,31.00,106.08,31.05,105.85
RZ_2823456_14278,null,null,49,0,8,31.05,106.05,31.05,106.42,31.05,106.53,31.06,106.28,31.10,106.00,31.10,105.97,31.10,106.00,31.10,106.08,31.10,106.25,31.12,106.38,31.12,106.50,31.12,106.55,31.10,106.65,31.10,106.67,31.12,106.67,31.14,106.62,31.16,106.55,31.18,106.50,31.19,106.50,31.19,106.50,31.18,106.42,31.20,106.40,31.24,106.35,31.27,106.38,31.29,106.42,31.23,106.47,31.16,106.47,31.09,106.47,31.09,106.42,31.11,106.33,31.16,106.22,31.21,106.15,31.21,106.15,31.20,106.20,31.20,106.25,31.19,106.25,31.21,106.25,31.25,106.33,31.24,106.47,31.19,106.60,31.12,106.72,31.12,106.80,31.21,106.67,31.30,106.50,31.35,106.30,31.36,106.30,31.38,106.28,31.30,106.25,31.21,106.25
RZ_2823456_14279,null,null,50,0,8,31.15,106.30,31.23,106.40,31.29,106.50,31.31,106.45,31.29,106.35,31.25,106.28,31.24,106.28,31.23,106.33,31.23,106.33,31.23,106.33,31.26,106.33,31.32,106.25,31.39,106.15,31.41,106.12,31.41,106.22,31.40,106.33,31.38,106.17,31.36,106.00,31.38,105.78,31.41,105.75,31.46,105.72,31.51,105.70,31.49,105.92,31.38,106.17,31.27,106.33,31.29,106.22,31.39,106.12,31.50,106.12,31.52,106.08,31.51,105.97,31.50,105.85,31.49,105.75,31.50,105.70,31.48,105.70,31.46,105.67,31.46,105.67,31.49,105.70,31.50,105.72,31.49,105.75,31.45,105.78,31.35,105.97,31.29,106.15,31.31,106.25,31.41,106.15,31.51,105.88,31.52,105.70,31.48,105.67,31.45,105.85,31.40,106.10,31.50,106.20
RZ_2823456_14280,null,null,50,0,8,31.61,106.03,31.74,105.75,31.74,105.45,31.71,105.42,31.68,105.47,31.65,105.55,31.64,105.60,31.64,105.60,31.64,105.60,31.64,105.60,31.64,105.58,31.64,105.55,31.62,105.55,31.59,105.55,31.54,105.65,31.62,105.80,31.75,105.95,31.85,105.92,31.84,105.83,31.81,105.80,31.77,105.92,31.75,106.08,31.73,106.15,31.73,106.15,31.69,106.10,31.64,106.05,31.62,105.92,31.68,105.83,31.74,105.62,31.84,105.50,31.91,105.40,31.90,105.53,31.88,105.62,31.88,105.67,31.93,105.62,31.96,105.60,32.08,105.65,32.19,105.72,32.55,105.75,32.91,105.80,33.45,105.88,34.00,105.92,34.69,106.03,35.74,106.15,36.77,106.17,38.25,106.22,39.88,106.25,41.91,106.33,43.94,106.12,46.04,105.88
RZ_2823456_14281,null,null,50,0,8,48.17,105.72,50.35,105.72,52.48,105.72,54.49,105.55,56.60,105.47,58.66,105.75,60.66,106.15,62.56,106.35,64.59,106.28,66.59,106.70,68.65,107.28,70.47,107.88,72.29,107.92,74.24,107.90,75.94,107.85,77.79,107.88,78.99,108.03,80.33,108.50,81.54,108.90,82.96,109.47,84.35,109.72,85.55,110.00,86.84,110.55,88.30,111.10,89.61,112.17,90.81,112.67,91.65,113.33,92.69,113.50,93.53,114.10,94.28,114.58,94.81,114.95,95.15,114.92,95.45,114.90,95.55,115.03,95.65,115.20,95.62,115.50,95.55,115.75,95.31,116.33,95.05,116.70,94.61,116.97,94.34,117.10,93.88,117.20,93.60,117.30,93.19,117.33,92.89,117.40,92.51,117.53,92.26,117.60,91.95,117.62,91.78,117.47,91.51,117.33
RZ_2823456_14282,null,null,50,0,8,91.38,117.17,91.19,117.25,91.11,117.40,90.90,117.58,90.65,117.95,90.44,118.28,90.24,118.47,90.14,118.38,90.03,118.35,89.95,118.47,89.85,118.65,89.70,118.70,89.58,118.67,89.46,118.65,89.36,118.67,89.31,118.72,89.26,118.78,89.22,118.90,89.22,119.00,89.21,119.08,89.20,119.03,89.11,118.90,88.99,118.70,88.86,118.53,88.83,118.53,88.83,118.60,88.67,118.67,88.51,118.65,88.38,118.65,88.40,118.65,88.39,118.65,88.35,118.55,88.29,118.53,88.28,118.50,88.24,118.58,88.21,118.67,88.17,118.88,88.16,119.08,88.16,118.88,88.19,118.55,88.21,118.20,88.22,118.12,88.22,118.25,88.21,118.40,88.16,118.55,88.14,118.53,88.11,118.53,88.06,118.45,88.00,118.38,87.94,118.33
RZ_2823456_14283,null,null,50,0,8,87.89,118.38,87.85,118.35,87.83,118.22,87.84,118.12,87.85,118.10,87.85,118.15,87.86,118.17,87.80,118.15,87.74,118.10,87.64,118.10,87.59,118.10,87.55,118.10,87.54,118.10,87.54,118.12,87.51,118.17,87.49,118.22,87.49,118.25,87.51,118.22,87.54,118.17,87.55,118.17,87.60,118.15,87.64,118.10,87.70,118.00,87.71,117.90,87.70,117.80,87.66,117.72,87.60,117.65,87.29,117.53,86.86,117.38,86.39,117.20,85.88,117.25,85.06,117.28,83.96,117.12,82.65,116.92,81.47,116.55,79.90,116.38,78.44,116.38,76.72,116.58,74.99,116.67,73.24,116.53,71.17,116.03,69.12,115.55,66.92,115.15,64.74,115.05,62.56,114.97,60.16,114.85,57.75,114.70,55.41,114.55,53.10,114.40,50.89,114.33
RZ_2823456_14284,null,null,50,0,8,48.83,114.25,46.75,114.10,44.66,113.90,42.44,113.85,40.50,113.83,38.71,113.83,36.91,113.78,35.26,113.60,33.70,113.45,32.36,113.28,30.89,113.20,29.76,113.20,28.65,113.55,27.73,113.88,26.52,114.15,25.50,114.03,24.32,113.67,23.18,113.33,21.91,113.17,20.70,113.20,19.60,113.20,18.48,112.95,17.50,112.78,16.59,112.65,15.97,112.53,15.57,112.28,15.45,112.05,15.41,111.85,15.62,111.80,16.02,111.65,16.45,111.53,16.80,111.47,17.14,111.55,17.66,111.60,18.07,111.55,18.35,111.12,18.36,110.70,18.29,110.38,18.18,110.40,18.10,110.47,18.20,110.53,18.31,110.50,18.43,110.38,18.52,110.22,18.69,110.15,18.85,110.17,18.96,109.97,19.10,109.78,19.24,109.70,19.32,109.88
RZ_2823456_14285,null,null,51,0,8,19.27,110.12,19.27,110.28,19.40,110.12,19.52,109.95,19.64,109.78,19.68,109.88,19.71,109.95,19.74,110.17,19.70,110.40,19.69,110.35,19.80,110.10,19.94,109.88,20.01,110.10,19.99,110.22,19.99,110.28,20.14,110.08,20.29,110.03,20.44,110.05,20.44,110.05,20.43,110.22,20.40,110.40,20.38,110.58,20.39,110.55,20.40,110.55,20.50,110.58,20.59,110.65,20.71,110.70,20.71,110.72,20.73,110.67,20.70,110.50,20.69,110.35,20.65,110.42,20.61,110.65,20.61,110.85,20.66,110.83,20.77,110.78,20.89,110.78,20.95,110.80,20.96,110.83,21.00,110.85,21.06,110.85,21.25,110.65,21.38,110.45,21.46,110.50,21.40,110.72,21.34,110.95,21.32,110.90,21.32,110.83,21.39,110.72,21.46,110.67,21.50,110.58
RZ_2823456_14286,null,null,50,0,8,21.49,110.53,21.50,110.58,21.56,110.70,21.62,110.83,21.65,110.85,21.66,110.72,21.68,110.60,21.73,110.45,21.84,110.40,21.95,110.35,22.04,110.33,22.02,110.42,22.07,110.55,22.14,110.62,22.21,110.62,22.23,110.50,22.21,110.38,22.18,110.50,22.20,110.72,22.25,110.95,22.29,110.95,22.29,110.78,22.29,110.60,22.35,110.42,22.38,110.45,22.39,110.45,22.39,110.45,22.45,110.42,22.52,110.38,22.59,110.35,22.59,110.38,22.60,110.38,22.59,110.50,22.57,110.62,22.56,110.67,22.54,110.58,22.52,110.47,22.59,110.53,22.68,110.62,22.75,110.70,22.74,110.62,22.84,110.45,22.90,110.30,22.95,110.40,22.98,110.58,23.04,110.62,23.10,110.50,23.14,110.38,23.15,110.40,23.19,110.38
RZ_2823456_14287,null,null,50,0,8,23.18,110.35,23.16,110.42,23.14,110.45,23.12,110.47,23.11,110.40,23.11,110.38,23.10,110.35,23.10,110.35,23.14,110.25,23.16,110.22,23.20,110.17,23.21,110.17,23.23,110.12,23.32,110.10,23.44,110.10,23.52,110.12,23.50,110.12,23.45,110.22,23.41,110.40,23.41,110.60,23.46,110.67,23.51,110.70,23.44,110.60,23.35,110.47,23.26,110.33,23.26,110.28,23.39,110.28,23.51,110.25,23.61,110.38,23.56,110.53,23.51,110.67,23.48,110.67,23.50,110.65,23.54,110.60,23.56,110.53,23.62,110.47,23.79,110.42,23.94,110.45,24.00,110.53,23.93,110.67,23.85,110.78,23.84,110.83,23.82,110.78,23.85,110.65,23.86,110.50,23.96,110.40,24.04,110.40,24.16,110.42,24.21,110.38,24.23,110.33
RZ_2823456_14288,null,null,50,0,8,24.19,110.30,24.15,110.35,24.14,110.38,24.16,110.35,24.19,110.33,24.23,110.30,24.23,110.30,24.25,110.30,24.26,110.33,24.29,110.33,24.27,110.35,24.29,110.38,24.29,110.38,24.27,110.35,24.26,110.30,24.34,110.25,24.41,110.20,24.46,110.12,24.44,110.05,24.41,109.97,24.39,110.03,24.36,110.08,24.39,110.15,24.45,110.05,24.52,109.92,24.59,109.80,24.59,109.95,24.57,110.25,24.54,110.55,24.55,110.42,24.57,110.25,24.60,110.08,24.60,110.15,24.60,110.12,24.61,110.10,24.62,110.10,24.64,110.05,24.62,110.00,24.61,110.03,24.73,110.10,24.86,110.12,24.96,110.05,24.94,109.97,24.93,109.83,24.91,109.70,24.89,109.78,24.84,109.97,24.81,110.20,24.85,110.17,24.91,110.00
RZ_2823456_14289,null,null,50,0,8,24.99,109.90,25.00,109.90,25.00,110.00,24.98,110.12,24.96,110.25,25.04,110.28,25.09,110.10,25.15,109.95,25.10,109.95,25.07,110.05,25.09,110.15,25.15,110.08,25.20,110.00,25.20,109.92,25.20,109.88,25.25,109.83,25.29,109.88,25.30,109.97,25.25,110.08,25.21,110.05,25.32,110.00,25.45,109.97,25.54,109.90,25.51,109.83,25.48,109.70,25.48,109.60,25.46,109.72,25.46,109.85,25.46,109.92,25.52,109.72,25.61,109.60,25.70,109.53,25.74,109.62,25.74,109.67,25.76,109.72,25.79,109.62,25.74,109.53,25.66,109.40,25.62,109.35,25.68,109.42,25.74,109.42,25.77,109.42,25.81,109.28,25.85,109.22,25.88,109.20,25.90,109.17,25.89,109.25,25.86,109.33,25.84,109.42,25.89,109.40
RZ_2823456_14290,null,null,50,0,8,25.95,109.38,26.04,109.35,26.06,109.33,26.07,109.33,26.07,109.30,26.11,109.28,26.14,109.25,26.15,109.28,26.12,109.40,26.14,109.50,26.15,109.55,26.18,109.60,26.26,109.70,26.36,109.78,26.41,109.78,26.38,109.72,26.34,109.75,26.34,109.83,26.34,109.88,26.35,109.80,26.38,109.62,26.39,109.45,26.36,109.65,26.32,109.92,26.31,110.12,26.35,110.00,26.41,109.92,26.45,109.90,26.45,109.92,26.44,109.92,26.44,109.90,26.45,109.85,26.46,109.80,26.45,109.78,26.43,109.75,26.51,109.88,26.61,110.00,26.73,110.12,26.73,110.12,26.70,110.10,26.76,109.97,26.85,109.88,26.95,109.75,26.96,109.75,26.95,109.72,26.91,109.78,26.84,109.80,26.80,109.80,26.82,109.78,26.89,109.75
RZ_2823456_14291,null,null,50,0,8,27.00,109.70,27.04,109.60,27.09,109.50,27.09,109.60,27.06,109.78,27.02,109.92,27.01,109.92,27.04,109.75,27.04,109.58,27.05,109.42,27.01,109.65,26.99,109.88,27.01,109.97,27.05,109.83,27.09,109.67,27.10,109.85,27.12,110.03,27.19,110.22,27.24,110.25,27.25,110.25,27.24,110.22,27.24,110.17,27.25,110.12,27.26,110.25,27.27,110.38,27.30,110.30,27.35,110.10,27.38,109.90,27.38,110.00,27.36,110.10,27.36,110.20,27.38,110.40,27.39,110.60,27.30,110.67,27.23,110.58,27.15,110.47,27.15,110.53,27.21,110.53,27.31,110.33,27.41,110.12,27.45,109.97,27.45,110.03,27.45,110.08,27.45,110.08,27.45,110.12,27.45,110.17,27.45,110.20,27.45,110.20,27.48,110.25,27.50,110.38
RZ_2823456_14292,null,null,50,0,8,27.48,110.50,27.43,110.55,27.49,110.58,27.59,110.58,27.66,110.62,27.62,110.67,27.60,110.70,27.64,110.72,27.68,110.72,27.70,110.75,27.73,110.72,27.74,110.65,27.76,110.58,27.75,110.67,27.75,110.80,27.76,110.92,27.79,110.85,27.80,110.62,27.80,110.40,27.77,110.42,27.82,110.60,27.88,110.70,27.94,110.62,27.99,110.55,28.01,110.55,28.04,110.62,28.01,110.70,27.98,110.75,27.96,110.70,27.95,110.67,27.94,110.70,27.93,110.70,27.98,110.78,28.04,110.85,28.10,110.88,28.09,110.83,28.09,110.78,28.09,110.78,28.10,110.78,28.09,110.90,28.11,111.00,28.16,111.17,28.20,111.25,28.20,111.22,28.18,111.12,28.18,110.90,28.20,110.78,28.25,110.67,28.26,110.70,28.26,110.70
RZ_2823456_14293,null,null,50,0,8,28.24,110.72,28.21,110.72,28.19,110.75,28.19,110.75,28.26,110.75,28.32,110.78,28.38,110.83,28.43,110.85,28.48,110.78,28.52,110.67,28.59,110.60,28.64,110.67,28.69,110.78,28.68,110.88,28.68,110.90,28.68,110.90,28.69,110.88,28.68,110.92,28.65,111.00,28.61,111.08,28.55,111.08,28.50,111.05,28.56,111.05,28.64,111.08,28.70,111.08,28.70,111.05,28.73,111.03,28.81,110.97,28.85,110.97,28.85,110.97,28.80,111.10,28.77,111.28,28.73,111.45,28.70,111.47,28.76,111.42,28.85,111.38,28.94,111.38,28.90,111.38,28.86,111.40,28.82,111.40,28.82,111.40,28.88,111.40,28.94,111.40,28.95,111.55,28.89,111.67,28.91,111.53,29.00,111.25,29.04,110.90,28.99,110.83,28.99,110.85
RZ_2823456_14294,null,null,50,0,8,29.00,110.97,29.02,111.08,29.07,111.15,29.14,111.15,29.21,111.15,29.21,111.15,29.21,111.17,29.18,111.15,29.12,111.10,29.09,111.03,29.09,111.00,29.07,111.05,29.07,111.20,29.07,111.38,29.10,111.50,29.12,111.60,29.15,111.65,29.16,111.72,29.19,111.78,29.20,111.80,29.18,111.78,29.15,111.72,29.14,111.65,29.11,111.55,29.09,111.40,29.14,111.28,29.21,111.15,29.32,111.15,29.32,111.25,29.32,111.40,29.35,111.55,29.40,111.67,29.50,111.75,29.54,111.67,29.59,111.55,29.59,111.53,29.57,111.65,29.56,111.78,29.69,111.62,29.80,111.47,29.84,111.33,29.75,111.30,29.64,111.33,29.57,111.62,29.56,111.92,29.64,112.03,29.75,111.90,29.81,111.78,29.84,111.78,29.84,111.78
RZ_2823456_14295,null,null,50,0,8,29.84,111.78,29.84,111.78,29.84,111.75,29.86,111.72,29.89,111.67,29.91,111.65,29.93,111.65,29.91,111.90,29.85,112.15,29.79,112.28,29.76,112.17,29.76,112.17,29.76,112.22,29.75,112.28,29.76,112.20,29.86,112.17,29.95,112.22,30.04,112.30,30.04,112.30,30.01,112.25,30.00,112.17,29.99,112.03,30.01,111.80,30.10,111.58,30.16,111.55,30.21,111.65,30.18,111.75,30.10,111.80,30.02,111.83,30.10,111.85,30.21,112.00,30.24,112.15,30.15,112.30,30.10,112.15,30.12,112.00,30.14,111.90,30.12,111.95,30.11,112.05,30.10,112.10,30.10,112.12,30.12,112.00,30.15,111.88,30.18,111.65,30.16,111.53,30.20,111.85,30.23,112.28,30.29,112.55,30.31,112.42,30.36,112.28,30.39,112.25
RZ_2823456_14296,null,null,50,0,8,30.43,112.28,30.44,112.30,30.43,112.22,30.39,112.17,30.36,112.12,30.35,112.17,30.34,112.20,30.34,112.17,30.36,112.15,30.45,112.15,30.51,112.17,30.57,112.25,30.57,112.30,30.57,112.45,30.56,112.55,30.54,112.55,30.52,112.40,30.56,112.20,30.60,112.12,30.64,112.15,30.62,112.25,30.62,112.35,30.64,112.38,30.65,112.30,30.65,112.20,30.68,112.15,30.69,112.17,30.71,112.22,30.75,112.22,30.80,112.20,30.81,112.20,30.84,112.12,30.86,112.10,30.90,112.08,30.90,112.08,30.90,112.10,30.90,112.10,30.90,112.22,30.90,112.35,30.90,112.47,30.88,112.45,30.85,112.40,30.88,112.30,30.99,112.22,31.06,112.47,31.07,112.78,30.98,113.08,30.90,113.08,30.96,112.88,31.10,112.50
RZ_2823456_14297,null,null,50,0,3,31.21,112.12,31.19,111.95,31.16,111.97,31.16,112.15,31.19,112.35,31.21,112.45,31.25,112.33,31.26,112.20,31.24,112.28,31.21,112.38,31.19,112.50,31.21,112.47,31.24,112.40,31.25,112.35,31.25,112.40,31.25,112.50,31.21,112.60,31.19,112.55,31.20,112.38,31.24,112.20,31.27,112.20,31.26,112.33,31.25,112.25,31.26,112.08,31.34,111.90,31.39,111.88,31.43,112.03,31.36,112.17,31.30,112.33,31.30,112.10,31.35,111.85,31.40,111.75,31.43,111.92,31.44,112.17,31.46,112.28,31.45,112.38,31.46,112.28,31.46,112.17,31.48,112.05,31.48,112.05,31.48,112.05,31.48,112.08,31.57,112.03,31.68,111.97,31.69,111.90,31.59,111.97,31.56,112.05,31.64,112.15,31.73,112.08,31.74,112.00
RZ_2823456_14298,null,null,50,0,3,31.74,111.90,31.75,111.88,31.77,112.03,31.79,112.20,31.81,112.38,31.80,112.35,31.81,112.15,31.82,111.97,31.80,111.80,31.79,111.83,31.79,111.88,31.84,111.90,31.86,111.88,31.88,111.85,31.96,111.80,32.05,111.75,32.08,111.70,32.01,111.80,31.94,111.95,31.91,112.12,31.90,112.17,31.90,112.20,31.94,112.20,31.99,112.20,32.08,112.17,32.12,112.17,32.19,112.17,32.20,112.22,32.19,112.30,32.19,112.30,32.19,112.22,32.19,112.17,32.17,112.20,32.16,112.15,32.16,112.08,32.17,112.03,32.19,112.03,32.19,112.08,32.20,112.08,32.26,112.03,32.30,112.20,32.33,112.42,32.30,112.60,32.41,112.55,32.60,112.30,32.89,112.08,33.21,112.05,33.67,112.22,34.24,112.42,34.81,112.53
RZ_2823456_14299,null,null,50,0,3,35.70,112.65,36.64,112.83,37.73,112.95,38.88,112.97,40.11,112.97,41.51,112.95,42.90,113.03,44.23,113.08,45.54,113.15,46.65,113.20,47.92,113.30,49.16,113.45,50.31,113.17,51.35,112.85,52.45,112.62,53.52,112.85,54.52,113.62,55.30,114.30,56.08,114.88,56.94,114.88,57.84,115.55,58.84,116.35,59.69,117.15,60.64,117.55,61.65,117.70,62.67,117.88,63.73,117.95,64.50,118.25,65.34,119.20,65.92,120.00,66.50,120.90,67.06,121.12,67.62,121.38,68.09,121.60,68.41,122.10,68.65,122.58,68.84,122.97,68.99,123.17,69.22,123.55,69.46,123.88,69.59,124.20,69.55,124.35,69.53,124.38,69.50,124.45,69.38,124.55,69.21,124.62,68.97,124.65,68.71,124.95,68.45,125.28,68.14,125.60
RZ_2823456_14300,null,null,50,0,3,67.95,125.72,67.70,125.78,67.60,125.58,67.51,125.33,67.30,125.65,67.08,126.20,66.89,126.35,66.90,125.90,66.72,125.47,66.51,125.47,66.30,125.53,66.26,125.58,66.09,125.58,65.94,125.50,65.79,125.40,65.78,125.42,65.76,125.53,65.62,125.65,65.53,125.50,65.41,125.28,65.38,125.08,65.31,125.28,65.25,125.42,65.20,125.58,65.20,125.53,65.19,125.55,65.15,125.42,65.08,125.30,64.99,125.17,64.96,125.15,64.92,125.12,64.84,125.10,64.75,125.08,64.66,125.03,64.67,124.92,64.69,124.83,64.66,124.65,64.65,124.53,64.64,124.35,64.65,124.30,64.64,124.42,64.62,124.62,64.60,124.80,64.54,124.80,64.47,124.80,64.51,124.58,64.60,124.38,64.66,124.17,64.64,124.15,64.62,124.12
RZ_2823456_14301,null,null,50,0,3,64.62,124.08,64.64,124.08,64.65,124.10,64.65,124.17,64.66,124.22,64.67,124.28,64.66,124.35,64.62,124.55,64.60,124.78,64.64,124.90,64.66,124.90,64.70,124.92,64.62,124.92,64.53,124.83,64.44,124.60,64.50,124.47,64.58,124.45,64.64,124.47,64.61,124.42,64.59,124.45,64.62,124.53,64.65,124.55,64.67,124.58,64.69,124.58,64.66,124.60,64.65,124.62,64.62,124.60,64.62,124.58,64.55,124.53,64.47,124.50,64.44,124.47,64.45,124.50,64.47,124.50,64.47,124.50,64.51,124.40,64.55,124.38,64.53,124.33,64.45,124.35,64.39,124.22,64.40,124.03,64.50,123.83,64.59,123.72,64.66,123.75,64.59,123.78,64.51,123.80,64.45,123.85,64.49,123.90,64.54,123.85,64.60,123.70,64.62,123.60
RZ_2823456_14302,null,null,51,0,3,64.64,123.62,64.65,123.67,64.65,123.67,64.65,123.67,64.67,123.65,64.72,123.67,64.80,123.72,64.83,123.75,64.85,123.62,64.86,123.50,64.94,123.33,65.00,123.30,64.97,123.38,64.86,123.47,64.60,123.53,64.40,123.25,63.99,123.00,63.48,122.75,62.70,122.95,61.73,123.15,60.67,123.03,59.42,122.67,58.33,122.15,56.92,121.90,55.66,121.97,54.09,122.20,52.64,122.50,50.92,122.42,49.41,122.35,47.83,122.55,46.27,122.72,44.50,122.92,42.74,122.85,41.02,122.90,39.48,123.03,37.80,123.17,36.31,123.25,34.70,123.40,33.31,123.53,32.04,123.35,30.95,123.03,30.00,122.83,29.11,122.88,28.57,122.90,28.02,123.10,27.51,123.33,26.95,123.22,26.68,122.88,26.60,122.58,26.66,122.62,26.74,122.62
RZ_2823456_14303,null,null,50,0,3,26.84,122.58,27.02,122.40,27.20,122.25,27.30,122.10,27.35,121.75,27.41,121.42,27.54,121.05,27.66,120.97,27.90,120.85,28.06,120.83,28.24,120.80,28.29,120.80,28.46,120.80,28.59,120.78,28.70,120.75,28.76,120.75,28.85,120.58,28.95,120.42,29.07,120.42,29.20,120.47,29.35,120.55,29.41,120.42,29.45,120.47,29.41,120.53,29.40,120.55,29.41,120.55,29.46,120.53,29.64,120.47,29.77,120.45,29.94,120.35,29.99,120.30,30.02,120.33,30.01,120.42,30.01,120.53,30.09,120.70,30.18,120.88,30.29,121.00,30.32,120.90,30.40,120.72,30.45,120.58,30.54,120.38,30.57,120.22,30.60,120.20,30.61,120.28,30.61,120.33,30.61,120.30,30.60,120.33,30.60,120.35,30.62,120.35,30.62,120.35
RZ_2823456_14304,null,null,50,0,3,30.61,120.35,30.68,120.35,30.75,120.33,30.77,120.33,30.71,120.35,30.66,120.38,30.69,120.40,30.71,120.40,30.73,120.50,30.73,120.55,30.73,120.60,30.74,120.45,30.81,120.38,30.89,120.30,30.96,120.30,30.96,120.28,30.96,120.25,31.04,120.28,31.10,120.30,31.15,120.40,31.11,120.50,31.11,120.50,31.15,120.42,31.20,120.38,31.25,120.47,31.26,120.53,31.32,120.50,31.35,120.40,31.39,120.38,31.40,120.45,31.50,120.53,31.61,120.47,31.73,120.42,31.69,120.38,31.68,120.30,31.69,120.22,31.75,120.12,31.77,120.25,31.76,120.38,31.75,120.35,31.76,120.08,31.79,119.78,31.84,119.67,31.88,119.70,31.90,119.78,31.86,119.88,31.84,119.97,31.84,120.03,31.99,120.05,32.14,120.03
RZ_2823456_14305,null,null,50,0,3,32.21,120.00,32.17,119.97,32.12,119.95,32.14,119.88,32.14,119.78,32.12,119.83,32.14,119.97,32.19,120.12,32.26,120.10,32.31,120.03,32.33,119.78,32.35,119.55,32.38,119.40,32.40,119.42,32.44,119.47,32.44,119.50,32.45,119.50,32.44,119.62,32.51,119.78,32.60,119.95,32.69,120.03,32.74,119.97,32.77,119.92,32.79,119.88,32.77,119.85,32.76,119.88,32.80,119.92,32.84,120.03,32.85,120.05,32.86,120.08,32.85,120.05,32.84,120.17,32.90,120.40,32.98,120.65,33.10,120.40,33.15,120.00,33.17,119.83,33.11,120.00,33.02,120.22,32.98,120.28,32.99,120.28,33.00,120.15,33.05,120.03,33.10,119.97,33.14,120.03,33.11,120.08,33.10,120.12,33.19,119.88,33.29,119.65,33.40,119.35
RZ_2823456_14306,null,null,50,0,3,33.39,119.33,33.40,119.17,33.42,119.10,33.42,119.25,33.42,119.50,33.44,119.83,33.49,119.95,33.52,120.12,33.52,120.17,33.51,120.03,33.51,119.80,33.55,119.58,33.56,119.55,33.58,119.53,33.60,119.53,33.61,119.55,33.59,119.58,33.56,119.62,33.66,119.70,33.80,119.62,33.98,119.53,34.02,119.38,34.05,119.38,34.04,119.35,34.00,119.35,33.96,119.33,33.92,119.38,33.86,119.50,33.80,119.62,33.81,119.67,33.92,119.67,34.05,119.65,34.09,119.58,34.05,119.50,34.02,119.42,34.01,119.42,34.01,119.33,34.10,119.15,34.21,119.00,34.29,119.08,34.24,119.22,34.20,119.17,34.16,119.00,34.16,118.83,34.12,118.85,34.17,118.80,34.21,118.75,34.25,118.70,34.24,118.70,34.26,118.70
RZ_2823456_14307,null,null,50,0,3,34.30,118.67,34.31,118.88,34.39,119.08,34.44,119.35,34.52,119.42,34.55,119.33,34.58,119.17,34.60,119.05,34.61,119.08,34.56,119.12,34.49,119.12,34.42,119.12,34.42,119.10,34.52,119.03,34.62,118.92,34.73,118.85,34.65,118.95,34.59,119.03,34.60,119.12,34.67,119.12,34.75,119.20,34.73,119.25,34.73,119.17,34.73,119.00,34.75,118.90,34.75,118.92,34.75,118.95,34.79,118.95,34.80,118.92,34.81,118.88,34.79,118.80,34.84,118.67,34.86,118.55,34.89,118.50,34.94,118.45,35.00,118.42,35.04,118.42,35.02,118.40,35.00,118.40,34.99,118.38,34.98,118.35,34.92,118.30,34.88,118.25,34.81,118.35,34.79,118.45,34.80,118.55,34.81,118.55,34.83,118.50,34.83,118.45,34.86,118.53
RZ_2823456_14308,null,null,50,0,3,35.11,118.67,35.56,118.85,36.10,118.92,36.74,119.00,37.62,119.08,38.83,118.92,40.20,118.60,41.64,118.28,43.05,118.22,44.54,118.38,46.11,118.28,47.70,117.90,49.23,117.50,50.71,117.33,52.00,117.28,53.19,117.12,54.20,116.95,55.16,116.92,55.90,116.97,56.55,117.03,57.09,117.05,57.75,117.10,58.34,117.12,59.01,117.17,59.73,117.12,60.35,117.08,61.11,116.95,61.80,116.92,62.42,116.85,63.15,116.80,63.70,116.80,64.25,116.80,64.42,116.75,64.54,116.65,64.60,116.60,64.66,116.58,64.60,116.40,64.41,116.10,64.22,115.83,63.95,115.92,63.74,116.20,63.39,116.55,63.25,116.70,63.05,116.78,62.99,116.78,62.89,116.80,62.83,116.80,62.71,116.78,62.56,116.85,62.41,116.92
RZ_2823456_14309,null,null,50,0,3,62.27,116.83,62.11,116.62,61.95,116.60,61.80,116.75,61.70,116.97,61.59,117.05,61.46,116.88,61.33,116.60,61.16,116.47,61.00,116.60,60.86,116.75,60.81,116.78,60.80,116.83,60.74,116.80,60.66,116.85,60.60,116.95,60.59,117.00,60.58,116.97,60.52,116.88,60.46,116.88,60.40,116.97,60.39,117.05,60.38,117.10,60.36,117.15,60.35,117.15,60.30,117.15,60.20,117.12,60.10,117.22,59.99,117.38,59.90,117.45,59.83,117.40,59.80,117.22,59.81,117.08,59.83,116.95,59.81,117.10,59.84,117.28,59.86,117.42,59.91,117.38,59.92,117.28,59.92,117.17,59.98,117.25,60.01,117.40,59.99,117.47,59.91,117.42,59.90,117.42,59.99,117.47,60.08,117.45,60.10,117.35,60.08,117.42,60.04,117.58
RZ_2823456_14310,null,null,50,0,3,60.00,117.40,59.99,117.08,60.00,116.78,60.02,116.88,60.04,117.08,60.04,117.30,60.04,117.45,60.04,117.50,60.04,117.55,60.08,117.30,60.10,117.05,60.12,116.85,60.14,116.90,60.17,116.88,60.23,116.85,60.24,116.88,60.19,116.92,60.16,116.92,60.17,117.03,60.21,117.05,60.15,117.03,60.08,116.90,60.00,117.00,60.01,117.12,60.04,117.22,60.09,117.20,60.10,117.17,60.11,117.17,60.11,117.22,60.14,117.30,60.10,117.17,60.04,116.97,59.99,116.88,60.00,117.05,60.06,117.30,60.12,117.53,60.16,117.65,60.14,117.45,60.16,117.17,60.21,116.90,60.29,116.83,60.27,116.75,60.19,116.75,60.09,116.90,60.04,117.05,60.01,117.00,60.11,116.90,60.23,116.83,60.33,116.85,60.33,116.83
RZ_2823456_14311,null,null,50,0,3,60.33,116.80,60.33,116.75,60.33,116.72,60.31,116.78,60.31,116.85,60.34,116.97,60.36,117.00,60.36,117.05,60.34,117.08,60.31,117.10,60.31,117.12,60.30,117.12,60.26,117.08,60.25,116.88,60.26,116.70,60.35,116.67,60.45,116.92,60.54,117.15,60.55,117.25,60.54,117.25,60.51,117.03,60.50,116.80,60.48,116.62,60.46,116.72,60.48,116.83,60.48,116.88,60.50,116.88,60.50,116.85,60.52,116.80,60.55,116.78,60.58,116.88,60.59,117.03,60.58,117.12,60.60,117.08,60.62,117.08,60.65,117.15,60.64,117.17,60.59,117.17,60.56,117.15,60.55,117.10,60.55,117.03,60.52,117.00,60.50,116.97,60.51,116.97,60.52,116.95,60.55,116.92,60.56,117.05,60.55,117.22,60.56,117.38,60.60,117.30
RZ_2823456_14312,null,null,50,0,3,60.64,117.20,60.70,117.08,60.74,117.08,60.77,117.05,60.79,117.10,60.77,117.42,60.80,117.75,60.85,117.83,60.89,117.62,60.86,117.40,60.85,117.40,60.89,117.45,60.95,117.53,60.99,117.60,60.92,117.60,60.85,117.58,60.74,117.55,60.71,117.60,60.70,117.67,60.74,117.75,60.81,117.72,60.89,117.67,60.94,117.65,60.95,117.62,61.04,117.62,61.12,117.62,61.15,117.62,61.11,117.42,61.11,117.22,61.16,117.12,61.19,117.30,61.17,117.47,61.15,117.58,61.12,117.58,61.16,117.62,61.21,117.62,61.29,117.60,61.31,117.55,61.34,117.45,61.36,117.40,61.33,117.47,61.27,117.60,61.21,117.78,61.21,117.85,61.23,117.83,61.31,117.72,61.40,117.53,61.48,117.42,61.49,117.38,61.49,117.45
RZ_2823456_14313,null,null,50,0,3,61.49,117.47,61.44,117.40,61.39,117.33,61.39,117.22,61.45,117.17,61.49,117.35,61.49,117.58,61.49,117.80,61.50,117.72,61.48,117.72,61.45,117.80,61.45,118.00,61.44,118.05,61.44,117.92,61.40,117.83,61.50,117.70,61.59,117.65,61.67,117.58,61.66,117.58,61.64,117.53,61.64,117.47,61.62,117.62,61.59,117.80,61.56,117.83,61.61,117.67,61.69,117.50,61.74,117.47,61.73,117.45,61.70,117.42,61.76,117.38,61.80,117.42,61.85,117.50,61.83,117.55,61.81,117.53,61.79,117.53,61.83,117.62,61.86,117.70,61.88,117.78,61.85,117.80,61.83,117.83,61.86,117.85,61.91,117.80,61.95,117.75,61.92,117.72,61.90,117.72,61.86,117.72,61.85,117.72,61.91,117.72,61.99,117.72,62.05,117.88
RZ_2823456_14314,null,null,50,0,3,62.05,118.03,62.05,118.15,62.08,118.00,62.26,117.55,62.45,117.03,62.61,116.70,62.56,116.92,62.38,117.20,62.09,117.20,61.84,116.92,61.45,116.88,61.00,117.10,60.23,117.28,59.49,117.25,58.55,117.20,57.59,117.20,56.50,117.22,55.38,117.25,54.17,117.20,52.85,117.53,51.59,117.90,50.42,118.42,49.23,118.58,47.96,118.72,46.64,119.05,45.59,119.35,44.62,119.78,43.76,119.83,42.85,119.88,42.00,119.70,41.38,119.53,40.85,119.40,40.33,119.35,39.60,119.65,38.88,119.95,38.30,120.05,37.77,119.78,37.40,119.55,37.11,119.72,37.02,119.90,36.94,120.00,36.89,119.80,36.96,119.72,37.09,119.70,37.39,119.70,37.62,119.62,37.98,119.40,38.19,119.22,38.36,119.03,38.40,118.92
RZ_2823456_14315,null,null,50,0,3,38.50,118.90,38.60,118.90,38.73,118.72,38.76,118.58,38.80,118.40,38.90,118.40,39.00,118.38,39.11,118.60,39.14,118.83,39.20,119.08,39.34,118.88,39.52,118.65,39.64,118.45,39.67,118.42,39.80,118.65,39.94,118.78,40.09,118.80,40.14,118.45,40.17,118.20,40.20,118.22,40.31,118.42,40.42,118.58,40.55,118.55,40.62,118.50,40.70,118.50,40.76,118.55,40.79,118.58,40.81,118.62,40.88,118.60,40.90,118.62,40.94,118.67,41.02,118.70,41.11,118.78,41.20,118.78,41.20,118.78,41.17,118.78,41.16,118.83,41.21,118.78,41.27,118.70,41.34,118.62,41.34,118.62,41.39,118.67,41.44,118.67,41.49,118.70,41.50,118.70,41.54,118.78,41.56,118.85,41.59,118.92,41.59,118.95,41.60,118.97
RZ_2823456_14316,null,null,50,0,3,41.62,119.03,41.59,119.05,41.55,119.10,41.50,119.15,41.50,119.08,41.56,118.97,41.62,118.85,41.66,118.90,41.60,118.92,41.54,118.92,41.50,118.83,41.52,118.62,41.54,118.47,41.54,118.38,41.54,118.40,41.64,118.30,41.75,118.25,41.85,118.17,41.85,118.28,41.83,118.30,41.80,118.35,41.77,118.35,41.77,118.35,41.80,118.33,41.83,118.28,41.86,118.22,41.89,118.22,41.92,118.25,41.99,118.28,42.02,118.30,42.05,118.28,42.06,118.30,42.08,118.38,42.11,118.60,42.17,118.78,42.23,118.90,42.33,118.90,42.39,118.90,42.45,118.83,42.46,118.75,42.44,118.67,42.41,118.67,42.40,118.67,42.38,118.67,42.36,118.62,42.38,118.55,42.41,118.53,42.45,118.53,42.45,118.45,42.46,118.33
RZ_2823456_14317,null,null,50,0,3,42.46,118.20,42.48,118.28,42.49,118.38,42.54,118.50,42.55,118.53,42.58,118.47,42.60,118.42,42.66,118.53,42.73,118.70,42.77,118.83,42.81,118.70,42.85,118.58,42.86,118.50,42.89,118.42,42.88,118.38,42.85,118.38,42.80,118.45,42.79,118.55,42.80,118.58,42.81,118.55,42.85,118.55,42.90,118.50,42.94,118.45,42.95,118.40,42.91,118.30,42.89,118.17,42.85,118.05,42.84,118.03,42.86,118.00,42.90,117.97,42.94,117.97,43.02,118.00,43.10,118.08,43.21,118.12,43.24,118.15,43.17,118.10,43.10,118.00,43.04,117.88,43.04,117.85,43.04,117.92,43.05,117.97,43.09,118.00,43.14,118.00,43.17,117.95,43.19,117.88,43.12,117.97,43.08,118.12,43.02,118.22,43.06,118.15,43.16,118.10
RZ_2823456_14318,null,null,50,0,3,43.25,118.12,43.31,118.15,43.34,118.10,43.36,118.05,43.39,118.05,43.41,118.15,43.41,118.20,43.41,118.22,43.38,118.17,43.38,118.12,43.40,118.08,43.50,117.97,43.59,117.90,43.65,117.83,43.64,117.88,43.62,117.92,43.62,118.00,43.61,118.03,43.60,118.10,43.62,118.15,43.67,118.17,43.73,118.10,43.75,118.03,43.74,118.03,43.73,118.08,43.76,117.92,43.83,117.72,43.91,117.53,43.96,117.67,43.99,117.88,43.99,118.05,43.98,117.92,43.96,117.78,43.99,117.65,44.04,117.58,44.10,117.53,44.09,117.38,44.05,117.30,44.11,117.20,44.23,117.25,44.31,117.42,44.30,117.60,44.30,117.62,44.31,117.53,44.38,117.42,44.42,117.45,44.44,117.47,44.44,117.50,44.45,117.50,44.49,117.50
RZ_2823456_14319,null,null,50,0,3,44.48,117.50,44.44,117.50,44.46,117.58,44.52,117.65,44.58,117.83,44.58,117.92,44.61,117.67,44.66,117.30,44.73,117.00,44.73,117.12,44.71,117.15,44.67,117.15,44.65,117.08,44.64,117.08,44.60,117.10,44.58,117.12,44.62,117.25,44.71,117.33,44.81,117.42,44.84,117.38,44.85,117.30,44.86,117.30,44.88,117.33,44.90,117.40,44.92,117.40,44.94,117.38,44.95,117.33,44.94,117.30,44.91,117.30,44.91,117.25,44.99,117.20,45.04,117.15,45.08,116.97,45.08,116.78,45.09,116.62,45.09,116.88,45.06,117.17,45.04,117.47,45.02,117.28,45.04,116.90,45.09,116.53,45.14,116.42,45.25,116.40,45.31,116.40,45.42,116.42,45.45,116.53,45.48,116.60,45.44,116.72,45.44,116.65,45.45,116.60
RZ_2823456_14320,null,null,50,0,3,45.50,116.55,45.56,116.62,45.65,116.78,45.71,116.90,45.73,117.12,45.69,117.28,45.69,117.17,45.73,116.83,45.77,116.47,45.76,116.45,45.73,116.60,45.69,116.75,45.67,116.85,45.73,116.88,45.79,116.75,45.84,116.60,45.94,116.62,46.01,116.78,46.06,116.92,46.02,116.90,46.00,116.70,45.99,116.53,45.96,116.35,45.92,116.58,45.95,116.80,46.01,117.00,46.08,117.00,46.08,116.97,46.09,116.70,46.10,116.42,46.17,116.42,46.23,116.67,46.30,116.67,46.40,116.40,46.51,116.12,46.60,116.12,46.62,116.17,46.52,116.12,46.42,116.00,46.34,115.85,46.38,115.83,46.45,116.00,46.50,116.22,46.54,116.45,46.52,116.45,46.52,116.45,46.56,116.28,46.62,116.12,46.69,116.03,46.73,116.08
RZ_2823456_14321,null,null,50,0,3,46.74,116.12,46.66,116.15,46.64,115.97,46.65,115.83,46.76,115.80,46.79,115.97,46.77,116.15,46.74,116.10,46.80,116.03,46.88,115.92,46.96,115.88,46.99,115.85,47.02,115.80,47.00,115.75,46.98,115.70,46.92,115.67,46.90,115.65,46.98,115.62,47.06,115.75,47.09,115.88,47.01,115.92,46.95,115.92,46.96,115.92,46.99,116.00,47.04,116.05,47.09,116.12,47.12,116.17,47.15,115.97,47.16,115.70,47.16,115.42,47.11,115.40,47.09,115.40,47.06,115.40,47.08,115.35,47.19,115.28,47.30,115.17,47.42,115.10,47.42,115.10,47.41,115.22,47.40,115.35,47.39,115.42,47.44,115.45,47.49,115.45,47.55,115.42,47.58,115.22,47.61,115.03,47.60,114.85,47.58,114.92,47.51,114.97,47.46,115.22
RZ_2823456_14322,null,null,301,0,4,47.49,115.45,47.55,115.60,47.64,115.40,47.66,115.10,47.67,114.90,47.71,114.90,47.75,114.97,47.77,115.03,47.77,115.03,47.80,115.08,47.81,115.22,47.81,115.33,47.80,115.42,47.79,115.42,47.79,115.38,47.89,115.38,48.00,115.40,48.01,115.45,47.91,115.47,47.79,115.50,47.80,115.22,47.84,114.92,47.91,114.62,48.04,114.62,48.12,114.85,48.17,115.10,48.17,115.25,48.21,115.20,48.24,115.12,48.23,114.97,48.19,114.83,48.16,114.60,48.12,114.53,48.09,114.60,48.12,114.75,48.20,114.78,48.29,114.65,48.35,114.60,48.40,114.70,48.40,114.78,48.34,114.80,48.29,114.90,48.30,114.97,48.31,115.03,48.30,115.08,48.29,115.10,48.29,114.90,48.30,114.65,48.38,114.47,48.42,114.55,48.48,114.58,48.46,114.50,48.48,114.35,48.54,114.22,48.58,114.17,48.61,114.25,48.60,114.30,48.59,114.50,48.55,114.70,48.54,114.65,48.55,114.30,48.58,113.92,48.59,113.92,48.64,114.05,48.76,114.17,48.88,114.17,48.96,114.15,48.98,114.20,48.98,114.28,48.94,114.42,48.90,114.53,48.83,114.42,48.79,114.25,48.83,114.05,48.90,114.00,48.98,114.12,48.96,114.30,48.94,114.47,48.95,114.47,48.96,114.42,48.98,114.35,49.00,114.25,49.08,114.22,49.15,114.35,49.21,114.53,49.19,114.72,49.23,114.78,49.24,114.85,49.25,114.88,49.25,114.78,49.26,114.62,49.24,114.47,49.21,114.42,49.23,114.40,49.29,114.40,49.36,114.38,49.35,114.33,49.31,114.25,49.30,114.08,49.31,113.95,49.33,113.90,49.30,113.97,49.40,114.03,49.50,114.00,49.54,114.00,49.46,114.08,49.39,114.17,49.39,114.22,49.40,114.17,49.41,114.12,49.44,114.00,49.46,113.88,49.50,113.80,49.50,113.92,49.48,114.05,49.52,114.20,49.62,114.05,49.64,113.78,49.56,113.47,49.49,113.47,49.50,113.65,49.51,113.83,49.54,113.90,49.55,113.78,49.59,113.60,49.61,113.42,49.62,113.42,49.60,113.42,49.59,113.45,49.66,113.50,49.75,113.53,49.86,113.50,49.86,113.50,49.86,113.50,49.84,113.62,49.81,113.75,49.79,113.75,49.81,113.62,49.84,113.50,49.85,113.53,49.84,113.58,49.84,113.67,49.85,113.62,49.86,113.47,49.88,113.47,49.89,113.60,49.90,113.55,49.94,113.40,49.99,113.45,50.05,113.65,50.12,113.70,50.10,113.58,50.05,113.60,50.01,113.75,50.04,113.80,50.09,113.55,50.11,113.30,50.16,113.15,50.17,113.53,50.16,113.92,50.15,113.83,50.17,113.38,50.25,113.00,50.30,113.12,50.33,113.25,50.29,113.30,50.27,113.30,50.29,113.30,50.29,113.17,50.26,113.05,50.24,113.00,50.20,113.17,50.16,113.33,50.11,113.40,50.06,113.40,50.02,113.28,50.02,113.22,50.11,113.28,50.17,113.45,50.27,113.30,50.29,113.08,50.35,112.75,50.35,112.70,50.34,112.65,50.39,112.70,50.45,112.85,50.48,112.97,50.42,113.05,50.39,113.08,50.39,113.08,50.36,113.08,50.35,113.08,50.33,113.08,50.31,113.08,50.34,113.08,50.38,113.08,50.41,113.08,50.41,113.12,50.41,113.20,50.41,113.28,50.40,113.22,50.40,113.20,50.49,113.20,50.59,113.22,50.67,113.25,50.65,113.20,50.65,113.08,50.66,112.92,50.67,112.90,50.65,113.00,50.62,113.15,50.62,113.17,50.64,113.10,50.66,113.03,50.67,112.95,50.65,113.15,50.60,113.38,50.56,113.40,50.54,113.12,50.54,112.88,50.52,112.97,50.52,113.12,50.52,113.30,50.59,113.35,50.62,113.38,50.69,113.17,50.71,112.97,50.74,112.90,50.73,113.05,50.66,113.20,50.61,113.17,50.61,113.12,50.67,113.08,50.67,112.97,50.62,112.85,50.59,112.78,50.62,112.80,50.66,112.72,50.69,112.62,50.64,112.72,50.55,112.92,50.46,113.12,50.49,112.83,50.56,112.55,50.64,112.30,50.65,112.40,50.62,112.50,50.62,112.62,50.66,112.67,50.74,112.70,50.81,112.65,50.79,112.60,50.71,112.55,50.64,112.60,50.64,112.65,50.67,112.72,50.76,112.75,50.84,112.75,50.91,112.75,50.91,112.80,50.94,112.83,50.96,112.70,50.99,112.50,50.99,112.30,50.99,112.42,50.99,112.65,50.94,112.88,50.88,112.80,50.80,112.65,50.81,112.42,50.83,112.35,50.83,112.30,50.79,112.38,50.75,112.45,50.74,112.47,50.79,112.45,50.84,112.47,50.85,112.53,50.81,112.65,50.79,112.75,50.79,112.80,50.81,112.70,50.84,112.65,50.90,112.60,50.96,112.58,51.00,112.55,51.00,112.53,50.91,112.53,50.85,112.30,50.77,112.05,50.84,112.22,50.88,112.60,50.91,112.90,50.95,112.60,50.98,112.33,50.99,112.12,51.02,112.12,51.06,112.10,51.06,112.05,51.05,111.97,51.02,111.92
RZ_2823456_14323,null,null,50,0,4,51.01,112.10,51.00,112.33,50.98,112.58,51.00,112.58,51.02,112.60,51.04,112.60,51.04,112.55,51.04,112.55,51.02,112.53,50.99,112.62,50.96,112.65,50.99,112.67,51.05,112.50,51.11,112.30,51.14,112.12,51.12,112.12,51.11,112.28,51.10,112.45,51.16,112.47,51.19,112.30,51.23,112.12,51.23,112.00,51.24,111.92,51.21,111.88,51.19,111.88,51.15,112.00,51.16,112.12,51.15,112.47,51.15,112.70,51.12,112.90,51.11,112.83,51.12,112.72,51.16,112.60,51.19,112.55,51.20,112.53,51.21,112.55,51.25,112.53,51.29,112.42,51.31,112.30,51.27,112.20,51.23,112.28,51.17,112.35,51.19,112.50,51.23,112.58,51.26,112.40,51.33,112.15,51.38,111.97,51.41,112.08,51.34,112.15,51.24,112.28
RZ_2823456_14324,null,null,50,0,4,51.24,112.30,51.33,112.35,51.40,112.35,51.41,112.38,51.42,112.38,51.42,112.38,51.39,112.40,51.34,112.40,51.31,112.40,51.29,112.33,51.29,112.17,51.33,112.05,51.39,111.88,51.40,111.80,51.39,111.72,51.36,111.75,51.38,111.75,51.39,111.80,51.39,111.78,51.45,111.72,51.51,111.67,51.58,111.65,51.56,111.72,51.54,111.78,51.49,111.95,51.49,112.03,51.51,112.12,51.54,112.12,51.50,112.10,51.46,112.05,51.42,112.10,51.44,112.17,51.44,112.20,51.45,112.12,51.54,112.05,51.62,111.97,51.69,111.92,51.70,111.90,51.69,111.88,51.69,111.88,51.67,111.88,51.65,111.92,51.61,112.00,51.59,112.08,51.60,112.05,51.65,111.95,51.70,111.90,51.74,111.88,51.71,111.92,51.70,111.92
RZ_2823456_14325,null,null,50,0,4,51.77,111.72,51.88,111.53,51.94,111.33,51.88,111.45,51.81,111.60,51.76,111.72,51.76,111.53,51.76,111.30,51.77,111.15,51.80,111.25,51.84,111.35,51.88,111.47,51.89,111.58,51.90,111.60,51.92,111.55,51.94,111.50,51.91,111.65,51.89,111.80,51.89,111.78,51.92,111.60,51.99,111.40,52.04,111.35,52.04,111.50,52.04,111.67,52.04,111.88,52.02,111.90,51.96,111.90,51.90,111.88,51.91,111.88,51.94,111.95,51.98,112.00,52.00,111.97,52.01,111.92,52.01,111.88,52.00,112.00,52.02,112.08,52.05,112.17,52.05,112.05,52.04,111.92,52.05,111.80,52.06,111.78,52.09,111.75,52.12,111.67,52.17,111.62,52.26,111.60,52.31,111.65,52.36,111.60,52.39,111.50,52.35,111.65,52.31,111.92
RZ_2823456_14326,null,null,50,0,4,52.27,112.15,52.27,111.97,52.30,111.83,52.34,111.75,52.35,111.85,52.36,111.95,52.39,111.95,52.39,111.97,52.39,112.03,52.39,112.08,52.40,112.08,52.50,112.08,52.56,112.05,52.60,112.10,52.55,112.15,52.58,112.25,52.62,112.30,52.66,112.33,52.62,112.30,52.62,112.28,52.64,112.22,52.70,112.15,52.73,112.05,52.75,111.97,52.76,111.97,52.76,111.95,52.79,111.92,52.80,111.90,52.81,111.85,52.81,111.88,52.81,111.90,52.81,111.92,52.79,111.97,52.77,112.00,52.75,112.05,52.75,112.08,52.80,112.10,52.85,112.05,52.91,112.00,52.91,111.90,52.92,111.85,52.94,111.75,52.94,111.70,52.94,111.75,52.92,111.83,52.94,111.90,52.96,111.85,52.99,111.90,53.01,111.95,53.02,112.00
RZ_2823456_14327,null,null,50,0,4,53.01,111.97,53.00,111.97,52.99,111.97,52.96,111.97,52.94,112.03,52.92,112.05,52.90,112.10,52.90,112.12,52.91,112.12,52.94,112.03,52.96,111.92,52.99,111.85,52.99,111.97,52.98,112.10,53.08,112.05,53.17,111.95,53.27,111.85,53.27,111.85,53.29,111.75,53.30,111.67,53.27,111.62,53.26,111.65,53.24,111.65,53.25,111.65,53.27,111.60,53.30,111.58,53.30,111.53,53.30,111.55,53.29,111.65,53.29,111.72,53.30,111.58,53.34,111.35,53.41,111.22,53.48,111.33,53.50,111.45,53.51,111.50,53.52,111.53,53.52,111.50,53.51,111.47,53.54,111.40,53.56,111.38,53.58,111.35,53.61,111.45,53.65,111.47,53.69,111.50,53.73,111.62,53.75,111.72,53.79,111.72,53.80,111.58,53.83,111.42
RZ_2823456_14328,null,null,51,0,4,53.85,111.33,53.80,111.25,53.73,111.15,53.77,111.12,53.90,111.12,54.02,111.08,54.02,111.03,54.02,110.95,54.04,110.92,54.05,110.85,54.06,110.78,54.06,110.67,54.05,110.78,54.04,110.95,54.04,111.10,54.05,111.12,54.05,111.12,54.04,111.17,54.08,111.25,54.14,111.30,54.14,111.25,54.10,110.97,54.05,110.70,54.06,110.78,54.06,111.05,54.06,111.33,54.08,111.22,54.10,111.08,54.11,110.95,54.17,110.92,54.20,110.97,54.24,111.03,54.23,111.00,54.21,110.92,54.17,110.85,54.14,110.97,54.14,111.10,54.19,111.25,54.25,111.25,54.27,111.30,54.25,111.35,54.23,111.35,54.26,111.35,54.27,111.45,54.29,111.58,54.26,111.62,54.30,111.47,54.34,111.20,54.39,111.00,54.40,110.95,54.40,111.00
RZ_2823456_14329,null,null,51,0,4,54.40,111.03,54.40,110.97,54.40,110.95,54.42,110.90,54.44,110.88,54.46,110.90,54.49,110.95,54.51,111.00,54.52,111.00,54.52,110.97,54.52,110.97,54.54,110.97,54.56,111.00,54.59,110.97,54.61,110.90,54.67,110.83,54.74,110.78,54.85,110.83,54.89,110.97,54.86,111.10,54.80,111.17,54.83,111.15,54.92,110.95,55.00,110.75,55.00,110.60,55.00,110.60,55.01,110.62,55.02,110.47,55.08,110.33,55.14,110.17,55.20,110.15,55.17,110.50,55.16,110.88,55.12,111.22,55.12,111.22,55.14,111.17,55.14,111.10,55.25,111.03,55.35,111.00,55.45,110.78,55.45,110.55,55.51,110.40,55.55,110.67,55.62,110.95,55.64,111.17,55.66,111.22,55.65,111.30,55.64,111.33,55.60,111.35,55.56,111.28,55.56,111.17
RZ_2823456_14330,null,null,50,0,4,55.59,111.10,55.61,111.00,55.61,110.90,55.61,110.88,55.65,110.92,55.71,111.03,55.75,111.05,55.74,111.00,55.76,110.95,55.83,110.95,55.90,110.92,55.92,110.90,55.90,110.88,55.86,110.92,55.85,110.97,55.91,110.97,55.99,110.90,56.01,110.97,56.02,111.05,56.05,111.15,56.05,111.12,56.04,110.95,56.09,110.80,56.16,110.75,56.24,110.85,56.24,110.95,56.30,110.95,56.35,110.95,56.36,110.92,56.34,110.95,56.29,111.00,56.26,111.08,56.29,110.95,56.36,110.78,56.51,110.62,56.60,110.62,56.62,110.85,56.59,111.05,56.55,111.28,56.56,111.28,56.59,111.05,56.60,110.78,56.61,110.53,56.62,110.50,56.66,110.75,56.74,110.97,56.85,111.20,56.92,111.20,56.99,111.17,57.01,111.17
RZ_2823456_14331,null,null,51,0,4,57.00,111.17,56.96,111.17,56.96,111.22,57.00,111.28,57.04,111.15,57.05,110.97,57.05,110.85,57.04,110.88,57.01,110.90,57.00,110.88,56.98,110.85,56.96,110.85,56.99,110.88,57.00,110.88,57.01,110.97,57.00,111.08,57.00,111.15,57.04,111.03,57.09,110.90,57.15,110.80,57.17,110.80,57.25,110.75,57.34,110.67,57.41,110.55,57.38,110.42,57.30,110.78,57.23,111.20,57.17,111.40,57.21,110.90,57.27,110.40,57.31,110.28,57.34,110.38,57.35,110.50,57.36,110.47,57.38,110.50,57.39,110.55,57.42,110.58,57.46,110.62,57.51,110.67,57.51,110.72,57.50,110.75,57.48,110.80,57.45,110.88,57.44,110.95,57.44,110.92,57.45,110.90,57.46,110.80,57.52,110.75,57.58,110.67,57.62,110.62,57.62,110.72
RZ_2823456_14332,null,null,251,0,2,57.61,110.88,57.58,111.05,57.56,111.08,57.60,110.88,57.69,110.62,57.76,110.45,57.76,110.58,57.74,110.70,57.71,110.75,57.69,110.67,57.69,110.58,57.70,110.50,57.79,110.45,57.86,110.47,57.91,110.53,57.86,110.58,57.81,110.67,57.80,110.78,57.80,110.88,57.81,110.90,57.89,110.97,57.98,110.83,58.05,110.67,58.06,110.55,58.08,110.65,58.11,110.67,58.16,110.70,58.21,110.75,58.24,110.83,58.24,110.90,58.23,110.95,58.21,111.00,58.20,111.03,58.20,111.08,58.21,111.10,58.20,111.00,58.17,111.03,58.12,111.00,58.11,111.00,58.14,110.85,58.16,110.78,58.19,110.78,58.19,110.75,58.19,110.70,58.26,110.70,58.34,110.62,58.40,110.60,58.41,110.60,58.44,110.75,58.45,110.92,58.45,111.08,58.44,111.08,58.44,111.08,58.44,111.08,58.45,111.08,58.49,111.10,58.51,111.10,58.54,111.17,58.52,111.28,58.55,111.08,58.58,110.80,58.64,110.65,58.69,110.75,58.73,111.00,58.71,111.12,58.73,111.28,58.77,111.30,58.83,111.30,58.79,111.22,58.73,111.12,58.66,111.08,58.69,111.08,58.71,111.08,58.71,111.05,58.73,111.05,58.74,111.03,58.74,111.00,58.74,110.92,58.76,110.85,58.80,110.80,58.84,110.83,58.85,110.90,58.91,110.97,58.99,111.00,59.05,110.97,59.09,110.88,59.10,110.78,59.09,110.65,59.06,110.62,59.02,110.60,59.01,110.60,59.01,110.62,59.00,110.42,58.99,110.22,58.96,110.30,58.95,110.58,58.91,110.80,58.89,110.80,58.90,110.78,58.95,110.80,59.01,110.80,59.11,110.83,59.17,110.83,59.21,110.78,59.16,110.67,59.11,110.58,59.11,110.70,59.12,110.88,59.16,110.92,59.17,110.80,59.23,110.65,59.23,110.83,59.25,111.00,59.25,111.22,59.24,111.28,59.16,111.17,59.09,111.03,59.06,110.85,59.10,110.85,59.19,110.97,59.26,111.08,59.33,111.10,59.35,111.08,59.23,111.17,59.10,111.25,59.08,111.35,59.19,111.38,59.33,111.17,59.36,111.00,59.34,110.80,59.29,110.88,59.26,110.95,59.29,110.97,59.30,110.92,59.29,110.90,59.26,110.92,59.25,110.95,59.25,110.85,59.26,110.72,59.27,110.62,59.30,110.70,59.31,110.75,59.34,110.80,59.30,110.83,59.26,110.78,59.23,110.85,59.23,110.92,59.23,111.03,59.23,110.95,59.24,110.62,59.24,110.33,59.27,110.08,59.31,110.05,59.33,110.10,59.29,110.20,59.30,110.35,59.34,110.42,59.39,110.45,59.39,110.45,59.40,110.47,59.40,110.50,59.42,110.40,59.45,110.25,59.46,110.17,59.46,110.17,59.51,110.17,59.56,110.05,59.51,109.90,59.40,109.75,59.35,109.83,59.38,110.12,59.41,110.42,59.38,110.62,59.36,110.67,59.38,110.35,59.41,110.00,59.44,109.92,59.46,110.20,59.46,110.50,59.48,110.40,59.49,110.20,59.51,110.08,59.58,110.05,59.62,110.12,59.67,110.40,59.69,110.67,59.69,110.83,59.66,110.60,59.71,110.25,59.79,110.05,59.86,110.00,59.90,110.00,59.94,109.92,59.86,109.83,59.75,109.75,59.67,109.75,59.65,110.03,59.64,110.28,59.56,110.40,59.52,110.22,59.49,110.00,59.54,109.88,59.60,109.83,59.69,109.80,59.69,109.92,59.67,110.03,59.65,110.12,59.71,110.08,59.80,110.12,59.81,110.20,59.75,110.20,59.70,110.10,59.73,109.95,59.73,109.90,59.74,109.83,59.73,109.85,59.73,109.88,59.73,109.88,59.69,109.85,59.65,109.83,59.61,109.78,59.61,109.78,59.64,109.75,59.66,109.58,59.70,109.42,59.71,109.28,59.81,109.25,59.90,109.20,59.98,109.12,59.94,109.15,59.90,109.30,59.88,109.42,59.85,109.55,59.84,109.58,59.90,109.70,59.95,109.85,60.02,109.78,60.04,109.62,59.98,109.53,59.89,109.65,59.81,109.72,59.81,109.72,59.84,109.72,59.86,109.70,59.89,109.70,60.00,109.72,60.14,109.65,60.25,109.55,60.23,109.35,60.21,109.22,60.21,109.12
RZ_2823456_14333,null,null,50,0,2,60.21,109.17,60.20,109.25,60.21,109.33,60.24,109.30,60.16,109.35,60.05,109.40,60.00,109.25,60.02,109.05,60.04,108.85,60.06,108.83,60.14,108.90,60.19,109.17,60.16,109.45,60.12,109.75,60.10,109.83,60.09,109.60,60.06,109.28,60.04,108.95,60.01,109.08,60.04,109.17,60.10,109.20,60.16,109.10,60.23,108.97,60.24,108.92,60.27,109.03,60.29,109.20,60.27,109.05,60.24,108.75,60.20,108.58,60.19,108.80,60.19,109.03,60.19,109.15,60.19,109.17,60.15,109.20,60.11,109.22,60.09,109.17,60.11,109.08,60.19,109.00,60.26,108.97,60.30,109.17,60.33,109.33,60.36,109.30,60.45,108.97,60.51,108.62,60.58,108.42,60.59,108.40,60.55,108.62,60.52,108.90,60.46,109.08,60.44,108.95
RZ_2823456_14334,null,null,500,0,0,60.44,108.70,60.48,108.50,60.49,108.60,60.46,108.83,60.42,109.08,60.42,109.12,60.42,109.17,60.45,108.92,60.45,108.60,60.46,108.25,60.54,108.17,60.64,108.12,60.74,108.03,60.75,107.95,60.77,107.90,60.77,107.92,60.75,108.20,60.73,108.45,60.70,108.62,60.71,108.50,60.69,108.25,60.69,108.05,60.67,108.05,60.69,108.35,60.67,108.65,60.67,108.75,60.67,108.67,60.69,108.58,60.70,108.47,60.70,108.38,60.67,108.28,60.62,108.00,60.58,107.80,60.61,107.60,60.67,107.80,60.76,108.00,60.79,108.15,60.75,108.08,60.69,108.03,60.60,107.97,60.58,107.95,60.54,107.97,60.52,108.03,60.58,108.15,60.62,108.20,60.69,108.25,60.71,108.22,60.76,108.22,60.84,108.17,60.88,108.10,60.91,107.92,60.92,107.80,60.92,107.85,60.92,107.97,60.88,108.10,60.84,107.97,60.79,107.85,60.86,107.65,60.94,107.58,60.94,107.72,60.86,107.97,60.81,108.22,60.86,108.03,60.91,107.83,60.94,107.70,60.94,107.75,60.91,107.97,60.95,108.12,61.00,108.35,61.05,108.40,61.06,108.38,61.09,108.17,61.11,107.90,61.08,107.83,61.02,107.85,60.99,107.78,61.00,107.55,61.02,107.35,61.08,107.22,61.12,107.20,61.17,107.17,61.11,107.20,61.05,107.20,60.99,107.17,60.98,107.22,60.95,107.42,60.92,107.65,60.94,107.75,60.99,107.60,61.05,107.35,61.05,107.10,61.04,106.97,61.02,106.92,61.02,107.00,61.01,107.20,61.00,107.40,61.01,107.45,61.02,107.42,61.05,107.38,61.06,107.40,61.10,107.38,61.12,107.38,61.19,107.38,61.20,107.53,61.23,107.65,61.23,107.65,61.24,107.53,61.24,107.42,61.19,107.47,61.15,107.45,61.14,107.40,61.15,107.35,61.14,107.35,61.10,107.35,61.06,107.38,61.05,107.47,61.05,107.60,61.09,107.72,61.17,107.50,61.27,107.22,61.34,106.92,61.34,106.90,61.31,106.97,61.26,107.15,61.21,107.35,61.21,107.45,61.20,107.47,61.21,107.45,61.21,107.40,61.19,107.35,61.16,107.38,61.16,107.45,61.20,107.47,61.25,107.42,61.26,107.33,61.27,107.22,61.27,107.12,61.36,107.03,61.46,106.90,61.55,106.80,61.56,106.75,61.52,106.80,61.49,106.90,61.45,107.03,61.44,107.10,61.44,107.05,61.42,107.00,61.42,106.92,61.39,106.92,61.35,106.92,61.33,106.90,61.34,106.88,61.35,106.88,61.38,106.90,61.34,106.90,61.27,106.92,61.21,107.00,61.21,107.10,61.21,107.15,61.21,107.12,61.23,107.03,61.25,106.95,61.26,106.90,61.33,106.88,61.39,106.85,61.44,106.85,61.41,106.88,61.42,106.90,61.46,106.88,61.44,106.80,61.38,106.53,61.31,106.25,61.31,106.08,61.29,106.15,61.26,106.38,61.27,106.60,61.29,106.80,61.30,106.85,61.36,106.80,61.41,106.72,61.46,106.65,61.46,106.72,61.46,106.78,61.41,106.78,61.39,106.62,61.38,106.40,61.44,106.25,61.46,106.15,61.44,106.22,61.41,106.33,61.42,106.40,61.44,106.42,61.44,106.45,61.45,106.55,61.48,106.62,61.50,106.65,61.54,106.38,61.54,106.12,61.50,106.15,61.48,106.42,61.50,106.60,61.54,106.53,61.50,106.35,61.44,106.30,61.38,106.28,61.35,106.42,61.42,106.55,61.50,106.60,61.55,106.58,61.52,106.58,61.49,106.60,61.46,106.60,61.45,106.55,61.45,106.28,61.45,106.05,61.51,105.75,61.58,105.65,61.65,105.70,61.65,105.80,61.67,105.90,61.70,105.95,61.74,106.05,61.74,106.15,61.76,106.15,61.77,106.12,61.75,106.17,61.71,106.25,61.69,106.35,61.70,106.35,61.65,106.53,61.60,106.70,61.56,106.90,61.59,106.90,61.61,106.62,61.69,106.35,61.75,106.25,61.81,106.42,61.83,106.60,61.69,106.58,61.52,106.53,61.36,106.38,61.36,106.25,61.38,106.15,61.39,106.25,61.40,106.33,61.38,106.42,61.35,106.45,61.36,106.40,61.45,106.28,61.50,106.12,61.50,106.15,61.46,106.42,61.40,106.70,61.35,106.83,61.33,106.78,61.35,106.60,61.39,106.47,61.44,106.38,61.48,106.38,61.50,106.20,61.51,106.03,61.55,105.83,61.58,105.90,61.61,106.05,61.61,106.25,61.62,106.42,61.64,106.53,61.62,106.55,61.61,106.55,61.60,106.50,61.55,106.42,61.49,106.33,61.46,106.28,61.52,106.25,61.58,106.45,61.50,106.67,61.42,106.83,61.39,106.72,61.44,106.75,61.48,106.83,61.50,106.83,61.48,106.75,61.46,106.60,61.49,106.53,61.54,106.45,61.59,106.33,61.62,106.20,61.58,106.25,61.51,106.58,61.45,106.85,61.45,106.90,61.46,106.75,61.46,106.60,61.48,106.50,61.48,106.45,61.46,106.55,61.46,106.62,61.46,106.70,61.50,106.70,61.56,106.72,61.62,106.75,61.69,106.78,61.74,106.78,61.76,106.70,61.74,106.62,61.69,106.53,61.64,106.50,61.65,106.58,61.66,106.60,61.69,106.60,61.70,106.47,61.79,106.58,61.88,106.70,61.88,106.88,61.80,106.92,61.73,106.92,61.74,106.83,61.79,106.75,61.84,106.72,61.89,106.72,61.89,106.67,61.89,106.62,61.80,106.60,61.71,106.60,61.73,106.65,61.83,106.72,61.89,106.80,61.86,106.67,61.85,106.62,61.88,106.58,61.90,106.65,61.89,106.65,61.83,106.62,61.77,106.50,61.74,106.35,61.75,106.20,61.83,106.15,61.91,106.17,62.00,106.25,62.04,106.35,62.08,106.38,62.08,106.38,62.02,106.35,61.95,106.38,61.92,106.42,61.89,106.45,61.89,106.28,61.89,106.08,61.91,105.88,61.91,105.88,61.90,105.85,61.88,106.12,61.85,106.42,61.84,106.67,61.84,106.62,61.84,106.45,61.84,106.28,61.83,106.33,61.81,106.50,61.83,106.47,61.86,106.15,61.92,105.97,61.99,105.97,61.99,106.08,61.96,106.03,61.95,105.88,61.96,105.70,61.98,105.58,62.00,105.58,62.02,105.58,62.05,105.88,62.06,106.17,62.01,106.20,61.95,105.97,61.90,105.67,61.92,105.62,61.94,105.67,61.94,105.95,61.90,106.25,61.90,106.17,61.92,105.95,61.98,105.78,62.00,105.88,62.05,105.95,62.06,106.05,61.98,106.15,61.86,106.10,61.83,105.88,61.91,105.65,61.95,105.83,61.92,106.05,61.89,106.28,61.88,106.30,61.86,106.00,61.84,105.67,61.85,105.42,61.85,105.58,61.85,105.72,61.81,105.83,61.80,105.83,61.86,105.80,61.91,105.78,61.96,105.75,61.96,105.72,61.96,105.65,61.96,105.53,61.96,105.42,61.95,105.50,61.95,105.65,61.90,105.97,61.84,106.17,61.79,106.30,61.74,106.20,61.73,106.08,61.74,106.03,61.80,105.97,61.86,105.92,61.94,105.92,61.96,105.80,61.98,105.65,61.98,105.85,61.99,106.20,62.04,106.33,62.10,106.03,62.14,105.72,62.17,105.65,62.17,105.83,62.14,105.92,62.09,106.03,62.04,105.95,62.02,105.95,62.01,105.95,62.00,106.00,62.00,106.08,62.01,105.88,62.05,105.62,62.05,105.35,62.04,105.45,62.01,105.50,61.99,105.55,61.98,105.47,61.92,105.45,61.88,105.60,61.61,105.83,61.30,106.05,60.99,106.22,60.89,106.33,60.62,106.40,60.26,106.33,59.85,106.30,59.64,106.25,59.36,106.17,59.00,106.50,58.66,107.10,58.31,107.70,58.00,107.88,57.74,107.78,57.55,107.70,57.40,107.90,57.25,108.10,57.21,108.22,57.17,108.08,57.11,107.92,57.08,107.75,57.05,107.65,56.96,107.85,56.88,108.15,56.77,108.62,56.74,108.83,56.65,109.03,56.59,109.08,56.59,109.20,56.62,109.20,56.66,109.15,56.67,109.03,56.70,108.97,56.60,109.00,56.50,108.97,56.41,108.92,56.42,108.78,56.45,108.67,56.45,108.62,56.44,108.67,56.44,108.72,56.40,108.97,56.35,109.17,56.30,109.35,56.29,109.17,56.35,109.05,56.42,108.97,56.41,108.95,56.33,108.97,56.27,109.03,56.33,109.03,56.38,108.95,56.38,108.88,56.35,108.95,56.33,109.05,56.39,109.08,56.48,109.08
RZ_2823456_14335,null,null,50,0,0,56.50,109.15,56.42,109.25,56.39,109.25,56.40,109.25,56.42,109.20,56.49,109.12,56.56,109.12,56.65,109.20,56.66,109.28,56.69,109.33,56.67,109.35,56.67,109.45,56.66,109.47,56.62,109.47,56.58,109.42,56.54,109.47,56.58,109.50,56.61,109.60,56.65,109.65,56.64,109.62,56.64,109.42,56.62,109.25,56.69,109.22,56.75,109.35,56.76,109.40,56.73,109.40,56.69,109.40,56.69,109.45,56.69,109.53,56.69,109.60,56.67,109.65,56.69,109.65,56.70,109.60,56.74,109.55,56.74,109.60,56.73,109.70,56.70,109.83,56.71,109.90,56.76,109.62,56.80,109.38,56.81,109.10,56.79,109.15,56.77,109.15,56.75,109.17,56.73,109.22,56.71,109.22,56.76,109.30,56.81,109.35,56.88,109.40,56.90,109.35
RZ_2823456_14336,null,null,51,0,0,56.94,109.28,56.95,109.17,56.92,109.10,56.89,109.10,56.85,109.12,56.84,109.17,56.84,109.08,56.85,108.90,56.88,108.75,56.88,108.92,56.88,109.22,56.89,109.50,56.91,109.60,56.94,109.65,56.95,109.62,56.98,109.50,56.99,109.40,57.00,109.33,57.04,109.15,57.09,108.97,57.14,108.97,57.12,109.05,57.15,109.15,57.16,109.20,57.10,109.25,57.00,109.28,56.91,109.28,56.90,109.28,56.91,109.28,56.91,109.33,56.91,109.40,56.94,109.40,56.96,109.38,56.99,109.33,57.01,109.28,57.00,109.22,56.99,109.20,56.96,109.22,57.00,109.22,57.02,109.15,57.05,109.10,57.04,109.15,57.04,109.15,56.99,109.10,56.96,108.97,56.92,108.85,56.95,108.78,57.00,108.70,57.06,108.65,57.10,108.65,57.10,108.75
RZ_2823456_14337,null,null,50,0,0,57.09,108.85,57.06,108.78,57.05,108.62,57.04,108.47,57.02,108.50,57.00,108.67,56.99,108.83,57.01,108.95,57.04,108.95,57.06,108.95,57.08,108.88,57.08,108.80,57.08,108.85,57.06,108.83,57.05,108.85,57.06,108.83,57.05,108.95,57.05,109.03,57.04,109.05,57.04,109.08,57.08,108.95,57.19,108.85,57.29,108.70,57.34,108.67,57.31,108.75,57.27,108.80,57.26,108.80,57.26,108.70,57.25,108.75,57.24,108.88,57.24,108.97,57.21,108.95,57.20,108.85,57.26,108.78,57.34,108.90,57.36,109.12,57.29,109.45,57.29,109.55,57.34,109.70,57.41,109.70,57.44,109.55,57.48,109.28,57.50,108.97,57.55,108.95,57.58,109.12,57.52,109.33,57.45,109.30,57.31,109.20,57.25,109.17,57.17,109.33
RZ_2823456_14338,null,null,50,0,0,57.17,109.50,57.23,109.35,57.36,109.12,57.52,108.92,57.65,108.95,57.70,108.97,57.71,109.17,57.73,109.40,57.74,109.30,57.76,109.03,57.76,108.90,57.75,109.08,57.75,109.15,57.74,109.05,57.69,109.05,57.64,109.12,57.64,109.22,57.64,109.25,57.64,109.25,57.64,109.20,57.62,109.15,57.61,109.08,57.59,109.08,57.58,109.08,57.59,109.05,57.58,109.10,57.58,109.15,57.54,109.28,57.52,109.38,57.56,109.38,57.62,109.28,57.70,109.15,57.75,109.05,57.81,108.95,57.86,108.90,57.83,108.90,57.80,108.92,57.76,108.90,57.75,108.88,57.75,108.90,57.75,108.95,57.75,108.95,57.76,108.92,57.81,108.88,57.88,108.92,57.94,108.95,57.98,108.88,57.98,108.78,57.98,108.72,58.02,108.78
RZ_2823456_14339,null,null,50,0,0,58.08,108.83,58.14,108.80,58.16,108.75,58.23,108.70,58.26,108.65,58.29,108.62,58.26,108.55,58.25,108.50,58.25,108.58,58.24,108.65,58.24,108.67,58.26,108.58,58.26,108.78,58.27,109.00,58.26,109.22,58.31,109.17,58.36,109.05,58.42,108.83,58.46,108.60,58.44,108.53,58.40,108.58,58.33,108.62,58.30,108.55,58.29,108.53,58.29,108.53,58.27,108.58,58.26,108.42,58.36,108.25,58.48,108.12,58.58,108.15,58.59,108.15,58.59,108.10,58.58,108.28,58.56,108.50,58.56,108.65,58.61,108.47,58.73,108.33,58.84,108.28,58.79,108.30,58.67,108.30,58.61,108.20,58.69,108.10,58.77,108.00,58.80,108.00,58.86,108.08,58.91,108.20,58.98,108.35,58.94,108.22,58.90,108.08,58.89,108.05
RZ_2823456_14340,null,null,50,0,0,58.89,108.25,58.91,108.45,58.92,108.53,58.94,108.58,58.94,108.42,58.94,108.25,58.96,108.25,58.98,108.45,59.01,108.38,59.04,108.10,59.02,107.88,59.00,107.95,58.98,107.95,58.98,107.90,59.10,107.80,59.21,107.78,59.23,107.75,59.10,107.85,58.98,107.95,58.98,108.05,59.08,108.03,59.16,108.08,59.26,108.15,59.29,108.28,59.33,108.35,59.33,108.40,59.30,108.22,59.27,108.03,59.29,107.78,59.27,107.72,59.26,107.65,59.31,107.65,59.38,107.67,59.36,107.70,59.29,107.62,59.34,107.53,59.45,107.45,59.56,107.72,59.56,108.00,59.49,108.22,59.42,108.20,59.36,108.17,59.36,108.10,59.36,108.03,59.38,107.95,59.42,107.97,59.46,108.00,59.48,108.08,59.48,108.12,59.49,108.08
RZ_2823456_14341,null,null,50,0,0,59.56,107.95,59.64,107.78,59.69,107.72,59.70,107.67,59.70,107.70,59.69,107.83,59.65,108.08,59.62,108.42,59.65,108.65,59.70,108.58,59.74,108.40,59.76,108.15,59.81,108.05,59.88,107.95,59.92,107.95,59.91,108.08,59.90,108.20,59.89,108.17,59.90,108.00,59.95,107.90,59.99,108.03,60.02,108.03,60.08,107.90,60.12,107.70,60.16,107.62,60.16,107.78,60.15,107.95,60.15,108.12,60.15,108.15,60.16,107.95,60.17,107.75,60.19,107.78,60.24,108.00,60.29,108.12,60.35,108.03,60.30,107.85,60.25,107.75,60.23,107.65,60.24,107.67,60.25,107.72,60.26,107.80,60.30,107.80,60.38,107.72,60.44,107.65,60.45,107.75,60.44,107.88,60.44,108.00,60.48,107.95,60.46,107.97,60.46,107.97
RZ_2823456_14342,null,null,50,0,0,60.42,107.95,60.38,108.00,60.44,108.10,60.52,108.20,60.61,108.25,60.61,108.00,60.60,107.75,60.58,107.62,60.62,107.75,60.69,107.90,60.75,107.97,60.75,107.95,60.77,107.90,60.81,107.80,60.84,107.78,60.84,107.85,60.86,107.97,60.89,107.97,60.91,107.88,60.89,107.75,60.86,107.80,60.85,107.83,60.86,107.85,60.85,107.97,60.83,108.08,60.83,108.10,60.91,108.03,61.00,107.92,61.04,107.92,60.95,107.92,60.84,107.95,60.75,108.10,60.79,108.38,60.83,108.65,60.86,108.65,60.94,108.38,61.02,107.97,61.10,107.67,61.14,107.55,61.16,107.58,61.19,107.67,61.20,107.70,61.21,107.70,61.21,107.65,61.21,107.65,61.21,107.62,61.20,107.47,61.20,107.22,61.23,106.92,61.26,106.75
RZ_2823456_14343,null,null,50,0,0,61.29,107.03,61.31,107.35,61.33,107.72,61.34,107.83,61.35,107.78,61.39,107.65,61.44,107.60,61.49,107.70,61.48,107.80,61.46,107.75,61.45,107.58,61.46,107.38,61.48,107.30,61.49,107.30,61.50,107.30,61.55,107.28,61.60,107.25,61.66,107.15,61.70,107.10,61.73,107.08,61.74,107.10,61.69,107.28,61.65,107.45,61.61,107.70,61.64,107.78,61.69,107.78,61.71,107.67,61.73,107.60,61.71,107.60,61.71,107.58,61.70,107.50,61.69,107.40,61.70,107.28,61.74,107.50,61.76,107.80,61.83,107.92,61.89,107.75,61.94,107.55,61.95,107.47,61.95,107.45,61.95,107.45,61.94,107.45,61.92,107.45,61.91,107.45,61.94,107.42,61.95,107.40,61.95,107.35,62.06,107.28,62.16,107.15,62.31,107.03
RZ_2823456_14344,null,null,50,0,0,62.36,106.90,62.35,106.83,62.29,106.85,62.23,106.97,62.24,107.12,62.27,107.20,62.31,107.38,62.34,107.55,62.31,107.85,62.31,107.95,62.30,108.05,62.36,108.05,62.41,108.10,62.46,108.17,62.45,108.20,62.46,108.15,62.48,108.12,62.49,107.85,62.49,107.58,62.50,107.33,62.51,107.42,62.55,107.72,62.59,108.00,62.62,108.03,62.64,107.92,62.66,107.85,62.69,108.00,62.73,108.03,62.75,107.97,62.75,107.92,62.74,107.58,62.73,107.33,62.70,107.20,62.69,107.45,62.71,107.70,62.75,107.88,62.79,107.90,62.79,107.95,62.80,107.95,62.80,107.95,62.80,107.95,62.75,107.85,62.71,107.65,62.76,107.47,62.85,107.38,62.90,107.42,62.88,107.45,62.92,107.53,62.99,107.65,63.10,107.75
RZ_2823456_14345,null,null,50,0,4,63.15,107.72,63.20,107.72,63.23,107.72,63.26,107.75,63.27,107.78,63.26,107.80,63.15,107.88,63.02,107.95,62.99,108.00,63.09,108.03,63.19,108.03,63.25,108.05,63.26,108.05,63.17,107.97,63.06,107.88,63.06,107.83,63.17,107.85,63.27,107.88,63.27,107.88,63.27,107.83,63.30,107.78,63.29,107.75,63.30,107.78,63.33,107.80,63.35,107.83,63.35,107.83,63.35,107.90,63.35,108.00,63.36,108.08,63.38,107.95,63.39,107.80,63.39,107.72,63.39,107.83,63.40,107.95,63.40,108.05,63.38,108.17,63.35,108.28,63.39,108.05,63.41,107.80,63.45,107.58,63.45,107.80,63.46,108.00,63.49,108.15,63.48,108.05,63.48,107.88,63.49,107.70,63.49,107.60,63.56,107.60,63.64,107.58,63.71,107.55
RZ_2823456_14346,null,null,50,0,4,63.74,107.50,63.76,107.50,63.77,107.58,63.76,107.67,63.73,107.80,63.65,107.83,63.58,107.88,63.52,107.88,63.54,107.90,63.59,107.90,63.65,107.90,63.74,107.85,63.80,107.85,63.85,107.85,63.85,107.85,63.85,107.83,63.84,107.78,63.88,107.65,63.92,107.55,63.99,107.47,63.99,107.50,63.99,107.47,63.99,107.42,64.00,107.38,64.01,107.45,64.00,107.53,63.98,107.58,63.95,107.65,63.91,107.75,63.90,107.80,63.96,107.75,64.05,107.50,64.15,107.33,64.17,107.12,64.20,107.10,64.24,107.22,64.26,107.30,64.30,107.38,64.29,107.33,64.40,107.40,64.51,107.47,64.61,107.53,64.61,107.45,64.60,107.42,64.50,107.72,64.39,108.08,64.26,108.38,64.22,108.35,64.20,108.30,64.26,108.38
RZ_2823456_14347,null,null,51,0,4,64.34,108.45,64.41,108.03,64.42,107.53,64.45,107.05,64.50,107.28,64.55,107.50,64.59,107.70,64.64,107.70,64.70,107.47,64.76,107.28,64.78,106.97,64.78,106.92,64.78,106.95,64.75,107.10,64.74,107.22,64.81,107.17,64.90,107.08,64.99,107.05,64.90,107.22,64.81,107.35,64.70,107.20,64.67,106.97,64.76,106.75,64.86,106.72,64.95,106.70,64.91,106.72,64.89,106.80,64.91,106.75,64.96,106.67,64.99,106.75,64.97,106.97,64.94,107.20,64.95,107.20,64.97,107.17,65.00,107.12,64.99,107.10,65.03,107.10,65.05,107.08,65.06,107.08,65.08,106.88,65.08,106.67,65.09,106.62,65.08,106.72,65.08,106.80,65.14,106.78,65.16,106.83,65.17,106.85,65.16,106.83,65.15,106.78,65.16,106.72,65.19,106.75
RZ_2823456_14348,null,null,50,0,4,65.22,106.75,65.28,106.78,65.30,106.72,65.31,106.67,65.31,106.65,65.25,107.00,65.19,107.35,65.14,107.22,65.15,106.80,65.24,106.72,65.31,107.10,65.38,107.47,65.38,107.47,65.31,107.45,65.25,107.15,65.26,106.88,65.34,106.58,65.41,106.55,65.44,106.53,65.47,106.50,65.49,106.55,65.50,106.60,65.39,106.67,65.30,106.65,65.25,106.62,65.33,106.58,65.41,106.53,65.40,106.50,65.36,106.50,65.33,106.47,65.34,106.47,65.34,106.50,65.36,106.50,65.38,106.55,65.40,106.58,65.34,106.60,65.29,106.50,65.26,106.42,65.30,106.50,65.34,106.67,65.36,106.75,65.38,106.55,65.42,106.30,65.46,106.12,65.50,105.95,65.51,105.85,65.49,105.78,65.45,105.78,65.42,105.78,65.36,105.97
RZ_2823456_14349,null,null,50,0,4,65.33,106.00,65.38,106.10,65.47,106.05,65.55,106.17,65.59,106.20,65.62,106.20,65.66,106.20,65.66,106.15,65.67,106.12,65.67,106.12,65.66,106.12,65.69,106.12,65.70,106.20,65.71,106.22,65.71,106.20,65.74,106.10,65.78,106.08,65.80,106.10,65.84,106.15,65.88,106.22,65.90,106.28,65.91,106.28,65.94,106.20,65.96,106.10,65.97,105.97,65.99,105.88,65.97,105.78,65.96,105.75,65.99,105.78,66.04,105.80,66.04,106.08,66.01,106.33,66.00,106.45,66.04,106.22,66.08,106.00,66.10,105.88,66.09,105.97,66.10,106.08,66.11,106.15,66.15,105.92,66.19,105.70,66.25,105.53,66.29,105.62,66.25,105.75,66.15,105.85,66.08,105.78,66.06,105.83,66.14,105.88,66.20,106.05,66.26,106.10
RZ_2823456_14350,null,null,50,0,4,66.25,106.03,66.25,106.03,66.24,106.03,66.22,106.12,66.21,106.15,66.24,106.15,66.28,106.12,66.33,106.05,66.35,105.95,66.35,105.92,66.34,105.92,66.35,105.97,66.38,105.97,66.38,105.80,66.35,105.75,66.34,105.67,66.31,105.78,66.29,105.75,66.34,105.72,66.40,105.55,66.44,105.40,66.41,105.25,66.36,105.28,66.44,105.20,66.53,105.12,66.54,105.17,66.46,105.30,66.40,105.42,66.40,105.50,66.41,105.55,66.41,105.65,66.42,105.70,66.50,105.65,66.58,105.55,66.62,105.47,66.64,105.12,66.65,104.78,66.67,104.72,66.64,105.00,66.61,105.25,66.60,105.35,66.60,105.42,66.61,105.25,66.64,105.00,66.70,104.72,66.75,104.70,66.81,104.65,66.83,104.65,66.83,104.67,66.80,104.72
RZ_2823456_14351,null,null,50,0,4,66.75,104.95,66.74,105.15,66.71,105.35,66.72,105.40,66.74,105.40,66.75,105.33,66.75,105.42,66.72,105.58,66.72,105.45,66.72,105.17,66.72,105.08,66.70,105.25,66.71,105.42,66.74,105.45,66.76,105.42,66.79,105.35,66.83,105.08,66.88,104.80,66.90,104.60,66.88,104.92,66.83,105.28,66.81,105.45,66.84,105.30,66.88,105.10,66.90,105.00,66.92,104.90,66.92,105.22,66.91,105.60,66.89,105.53,66.89,105.10,66.89,104.65,66.95,104.75,67.03,104.92,67.10,105.10,67.10,105.10,67.10,105.00,67.15,104.85,67.17,104.78,67.16,104.75,67.15,104.88,67.12,105.05,67.15,105.17,67.17,105.17,67.21,105.10,67.24,105.05,67.24,105.08,67.22,105.17,67.22,105.25,67.20,105.20,67.16,105.10
RZ_2823456_14352,null,null,50,0,4,67.10,105.00,67.08,105.10,67.11,105.28,67.17,105.42,67.24,105.47,67.24,105.40,67.25,105.38,67.25,105.42,67.26,105.53,67.28,105.62,67.31,105.67,67.33,105.67,67.36,105.60,67.39,105.53,67.42,105.47,67.44,105.42,67.47,105.17,67.49,104.92,67.42,105.20,67.36,105.65,67.33,106.17,67.35,106.22,67.40,105.85,67.39,105.42,67.39,105.00,67.38,105.05,67.40,105.12,67.39,105.45,67.36,105.72,67.34,105.97,67.34,106.00,67.31,106.05,67.30,106.05,67.26,106.08,67.26,106.10,67.28,106.20,67.30,106.25,67.31,106.20,67.30,105.95,67.40,105.72,67.51,105.65,67.64,105.65,67.66,105.60,67.62,105.55,67.56,105.50,67.51,105.50,67.53,105.50,67.54,105.45,67.55,105.33,67.61,105.28
RZ_2823456_14353,null,null,50,0,4,67.69,105.25,67.72,105.33,67.70,105.33,67.69,105.33,67.69,105.30,67.70,105.35,67.70,105.40,67.71,105.47,67.70,105.47,67.69,105.62,67.66,105.75,67.65,105.95,67.64,106.00,67.65,106.08,67.69,105.80,67.75,105.50,67.80,105.20,67.84,105.22,67.83,105.50,67.86,105.80,67.88,106.17,67.86,106.33,67.81,106.47,67.81,106.30,67.89,106.05,67.97,105.78,68.00,105.72,68.00,105.72,67.90,105.85,67.80,105.92,67.74,105.92,67.76,105.85,67.86,105.83,67.92,105.83,67.94,105.85,67.89,105.85,67.88,105.88,67.92,105.92,67.96,105.97,67.99,106.03,68.00,106.05,68.04,105.95,68.05,105.67,68.06,105.40,68.06,105.42,68.06,105.60,68.06,106.00,68.10,106.22,68.16,106.28,68.24,106.12
RZ_2823456_14354,null,null,50,0,4,68.29,105.97,68.28,106.05,68.21,106.15,68.15,106.22,68.15,106.22,68.16,105.83,68.16,105.42,68.25,105.10,68.33,105.25,68.39,105.45,68.30,105.58,68.20,105.62,68.15,105.62,68.20,105.62,68.24,105.62,68.24,105.62,68.25,105.62,68.25,105.75,68.25,105.85,68.25,105.95,68.34,105.90,68.42,105.85,68.53,105.62,68.53,105.53,68.50,105.42,68.45,105.53,68.54,105.55,68.66,105.62,68.76,105.80,68.65,106.00,68.55,106.10,68.50,106.03,68.54,105.90,68.58,105.80,68.59,105.80,68.61,105.78,68.61,105.75,68.61,105.72,68.62,105.85,68.66,105.95,68.69,106.05,68.67,106.03,68.70,105.83,68.74,105.62,68.79,105.42,68.83,105.50,68.86,105.75,68.88,106.00,68.85,106.20,68.84,106.22
RZ_2823456_14355,null,null,50,0,4,68.86,105.90,68.88,105.55,68.89,105.30,68.88,105.50,68.84,105.72,68.83,105.80,68.88,105.78,68.94,105.78,68.99,105.70,68.99,105.65,68.96,105.60,68.94,105.58,68.91,105.50,68.90,105.45,68.92,105.40,69.00,105.40,69.08,105.42,69.12,105.40,69.14,105.35,69.15,105.30,69.14,105.33,69.11,105.60,69.09,105.88,69.09,106.17,69.10,106.22,69.10,106.12,69.10,106.10,69.12,106.08,69.10,106.20,69.06,106.33,68.99,106.42,68.97,106.28,69.04,106.10,69.15,105.95,69.24,106.03,69.25,106.08,69.24,106.17,69.25,106.25,69.31,106.08,69.38,105.83,69.44,105.62,69.44,105.67,69.42,105.83,69.44,105.95,69.51,106.05,69.65,106.05,69.74,106.15,69.66,106.22,69.54,106.35,69.45,106.38
RZ_2823456_14356,null,null,50,0,5,69.46,106.45,69.47,106.47,69.58,106.55,69.70,106.65,69.83,106.75,69.81,106.70,69.80,106.45,69.88,106.12,69.95,105.90,69.99,106.22,69.95,106.58,69.92,106.62,69.90,106.33,69.86,106.22,69.81,106.45,69.80,106.58,69.85,106.50,69.88,106.40,69.86,106.55,69.84,106.70,69.83,106.85,69.94,106.90,70.06,106.92,70.19,106.92,70.17,106.85,70.16,106.75,70.17,106.65,70.19,106.60,70.20,106.50,70.20,106.47,70.16,106.78,70.19,107.10,70.24,107.47,70.30,107.47,70.30,107.47,70.30,107.45,70.30,107.42,70.29,107.42,70.31,107.20,70.34,106.92,70.35,106.85,70.31,107.03,70.26,107.28,70.31,107.22,70.39,107.10,70.47,106.90,70.47,106.83,70.56,106.90,70.66,107.38,70.88,107.90
RZ_2823456_14357,null,null,50,0,5,71.09,108.28,71.38,108.22,71.70,108.75,72.15,109.38,72.51,110.95,72.88,112.05,73.09,113.12,73.50,113.30,73.74,113.60,74.08,114.00,74.22,114.58,74.49,114.95,74.59,115.70,74.69,116.30,74.72,116.80,74.74,116.97,74.76,117.28,74.71,117.95,74.66,118.47,74.62,118.85,74.61,119.15,74.60,119.45,74.59,120.00,74.59,120.30,74.58,120.65,74.56,121.08,74.55,121.42,74.55,121.72,74.56,121.88,74.56,122.05,74.58,121.95,74.58,121.72,74.58,121.53,74.53,121.55,74.47,121.60,74.56,121.70,74.69,121.88,74.83,122.10,74.83,122.22,74.83,122.28,74.81,122.20,74.69,122.10,74.55,122.42,74.45,122.83,74.49,123.12,74.54,123.00,74.56,122.80,74.51,122.90,74.46,123.03,74.49,122.97
RZ_2823456_14358,null,null,50,0,5,74.56,122.67,74.67,122.40,74.69,122.40,74.69,122.40,74.65,122.47,74.67,122.60,74.71,122.83,74.75,123.05,74.75,123.22,74.75,123.33,74.66,123.35,74.59,123.40,74.59,123.40,74.67,123.22,74.72,123.05,74.75,122.88,74.74,122.90,74.76,122.88,74.75,122.83,74.76,122.83,74.78,122.85,74.76,122.88,74.75,122.90,74.72,122.92,74.72,122.95,74.72,122.97,74.75,122.97,74.78,122.90,74.79,122.95,74.79,123.03,74.80,123.12,74.83,123.10,74.85,123.05,74.86,122.75,74.86,122.65,74.88,122.50,74.89,122.58,74.91,122.50,74.95,122.50,74.96,122.40,75.00,122.17,75.04,122.03,75.10,122.00,75.12,122.17,75.09,122.28,75.04,122.30,74.97,122.28,74.97,122.15,75.01,122.20,75.05,122.47
RZ_2823456_14359,null,null,51,0,5,75.08,122.78,75.10,122.88,75.16,122.65,75.21,122.40,75.22,122.30,75.20,122.35,75.19,122.42,75.19,122.47,75.20,122.47,75.21,122.40,75.25,122.40,75.31,122.42,75.36,122.50,75.34,122.47,75.28,122.45,75.21,122.22,75.21,122.03,75.20,121.80,75.28,121.78,75.34,122.00,75.35,122.17,75.30,122.35,75.24,122.25,75.22,122.33,75.26,122.38,75.33,122.42,75.41,122.25,75.45,122.05,75.46,121.85,75.54,121.70,75.60,121.65,75.60,122.05,75.54,122.50,75.50,122.58,75.53,122.20,75.61,121.83,75.67,121.88,75.74,121.92,75.79,122.05,75.85,122.15,75.92,122.12,76.03,121.97,76.11,121.75,76.03,121.65,75.88,121.80,75.69,121.92,75.66,122.08,75.70,122.00,75.80,122.05,75.89,122.08,75.94,122.10
RZ_2823456_14360,null,null,50,0,5,75.92,122.12,75.92,122.05,75.90,121.97,75.90,121.85,75.91,121.97,75.91,122.05,75.92,122.12,75.96,122.10,76.00,122.15,76.06,122.00,76.10,121.85,76.14,121.85,76.16,122.08,76.16,122.33,76.16,122.40,76.19,122.42,76.22,122.45,76.24,122.45,76.22,122.45,76.21,122.38,76.24,122.30,76.26,122.25,76.29,122.25,76.30,122.25,76.31,122.28,76.30,122.58,76.19,122.90,76.09,123.03,76.14,122.65,76.29,122.30,76.38,122.38,76.30,122.67,76.22,122.95,76.21,122.72,76.21,122.53,76.22,122.30,76.21,122.22,76.21,122.10,76.33,122.00,76.45,122.00,76.50,122.00,76.46,121.92,76.44,121.85,76.45,121.78,76.46,121.78,76.45,121.78,76.47,121.75,76.50,121.80,76.53,121.88,76.51,121.95
RZ_2823456_14361,null,null,50,0,5,76.51,121.97,76.54,121.97,76.56,121.95,76.59,121.85,76.61,121.75,76.65,121.67,76.72,121.67,76.78,121.65,76.81,121.60,76.80,121.58,76.81,121.30,76.85,121.00,76.89,120.88,76.86,121.12,76.81,121.60,76.76,121.95,76.74,122.12,76.83,122.10,76.92,122.03,77.05,121.97,77.08,121.97,77.04,122.00,76.94,122.00,76.85,122.05,76.88,122.08,76.92,122.30,76.96,122.45,76.95,122.58,76.91,122.47,76.90,122.35,76.97,122.25,77.04,122.17,77.09,122.17,77.08,122.00,77.11,121.90,77.17,121.80,77.20,121.85,77.17,121.88,77.12,122.05,77.09,122.17,77.04,122.28,77.03,122.00,77.06,121.70,77.12,121.45,77.16,121.45,77.14,121.67,77.19,121.78,77.25,121.75,77.34,121.58,77.36,121.55
RZ_2823456_14362,null,null,50,0,5,77.38,121.65,77.39,121.80,77.39,121.95,77.42,122.03,77.46,122.03,77.51,122.00,77.54,121.97,77.50,121.95,77.45,121.92,77.40,121.95,77.49,121.80,77.59,121.62,77.65,121.42,77.62,121.38,77.59,121.33,77.56,121.42,77.54,121.50,77.58,121.58,77.64,121.42,77.70,121.33,77.69,121.30,77.67,121.42,77.66,121.55,77.66,121.38,77.67,121.15,77.70,121.25,77.75,121.60,77.80,121.97,77.88,122.00,77.92,121.92,77.86,121.78,77.76,121.62,77.71,121.55,77.79,121.53,77.85,121.58,77.85,121.65,77.89,121.72,77.94,121.70,77.94,121.72,77.90,121.70,77.85,121.65,77.85,121.62,77.89,121.58,77.94,121.50,78.03,121.42,78.04,121.55,78.05,121.72,78.03,121.78,78.03,121.65,78.03,121.47
RZ_2823456_14363,null,null,50,0,5,78.03,121.40,78.00,121.45,77.95,121.72,77.90,121.97,77.90,121.95,77.95,121.67,78.10,121.40,78.20,121.42,78.26,121.58,78.25,121.75,78.24,121.78,78.25,121.62,78.28,121.45,78.31,121.25,78.33,121.28,78.34,121.30,78.31,121.30,78.29,121.30,78.26,121.30,78.30,121.33,78.36,121.35,78.42,121.45,78.42,121.58,78.40,121.67,78.36,121.72,78.41,121.75,78.49,121.75,78.56,121.78,78.55,121.80,78.53,121.75,78.53,121.70,78.51,121.72,78.54,121.80,78.56,121.88,78.64,121.55,78.72,121.17,78.79,121.05,78.80,121.28,78.79,121.55,78.76,121.62,78.74,121.70,78.76,121.70,78.85,121.75,78.92,121.80,78.97,121.88,79.00,121.92,78.99,121.97,78.92,121.97,78.89,121.55,78.90,121.10
RZ_2823456_14364,null,null,51,0,5,78.96,120.83,79.00,120.97,79.00,121.25,78.99,121.47,78.97,121.70,78.99,121.80,79.01,121.65,79.03,121.50,79.01,121.40,79.00,121.45,79.00,121.53,79.03,121.40,79.12,121.25,79.21,121.10,79.28,121.12,79.25,121.25,79.22,121.38,79.20,121.40,79.29,121.22,79.38,120.95,79.49,120.78,79.50,120.62,79.50,120.58,79.46,120.85,79.42,121.22,79.44,121.35,79.47,121.12,79.51,120.97,79.53,121.05,79.53,120.97,79.58,120.80,79.61,120.62,79.61,121.15,79.59,121.67,79.59,122.10,79.65,121.92,79.75,121.62,79.81,121.38,79.85,121.47,79.85,121.60,79.84,121.75,79.88,121.70,79.90,121.58,79.94,121.42,79.92,121.33,79.91,121.35,79.94,121.62,79.99,121.85,80.03,122.03,80.01,121.90,80.03,121.67
RZ_2823456_14365,null,null,51,0,5,80.01,121.58,80.01,121.50,80.00,121.55,79.99,121.50,80.06,121.40,80.15,121.12,80.26,120.90,80.33,120.70,80.36,120.67,80.34,120.92,80.28,121.20,80.22,121.50,80.24,121.53,80.25,121.62,80.25,121.78,80.26,121.95,80.26,122.05,80.25,121.92,80.24,121.67,80.29,121.35,80.38,121.20,80.45,121.25,80.40,121.33,80.33,121.38,80.35,121.25,80.47,121.20,80.60,121.15,80.64,121.17,80.64,121.30,80.60,121.38,80.56,121.45,80.50,121.45,80.47,121.45,80.50,121.45,80.58,121.47,80.65,121.38,80.66,121.28,80.65,121.12,80.61,121.10,80.60,121.08,80.61,121.05,80.66,121.22,80.71,121.42,80.74,121.65,80.76,121.65,80.84,121.65,80.91,121.60,80.96,121.65,80.96,121.72,80.91,121.83,80.86,121.80
RZ_2823456_14366,null,null,50,0,5,80.89,121.78,80.95,121.75,81.03,121.72,81.03,121.70,81.04,121.67,81.04,121.75,81.04,121.83,81.00,121.97,80.97,122.17,80.97,122.35,81.03,122.15,81.09,121.88,81.16,121.42,81.20,121.25,81.24,121.05,81.24,121.03,81.25,120.95,81.25,120.92,81.25,120.88,81.26,120.97,81.28,121.15,81.30,121.33,81.39,121.40,81.47,121.28,81.56,121.25,81.58,121.17,81.65,121.22,81.71,121.12,81.64,121.03,81.49,120.97,81.42,120.97,81.53,121.03,81.64,121.08,81.66,121.15,81.69,121.25,81.70,121.25,81.67,121.20,81.66,121.05,81.72,120.95,81.83,120.88,81.91,120.88,81.83,120.88,81.75,120.92,81.64,120.95,81.61,120.97,81.71,120.95,81.85,120.90,81.91,120.90,81.85,120.97,81.79,121.05
RZ_2823456_14367,null,null,50,0,5,81.80,121.05,81.81,121.03,81.80,120.97,81.79,120.97,81.79,120.95,81.80,120.72,81.90,120.50,82.00,120.35,82.09,120.45,82.09,120.62,82.10,120.72,82.11,120.60,82.11,120.42,82.11,120.22,82.17,120.17,82.21,120.10,82.26,120.03,82.29,120.00,82.34,119.97,82.39,120.00,82.39,120.05,82.40,120.12,82.40,120.15,82.42,120.17,82.46,119.88,82.50,119.58,82.53,119.33,82.54,119.35,82.55,119.38,82.56,119.35,82.54,119.35,82.53,119.40,82.55,119.50,82.60,119.53,82.64,119.53,82.61,119.58,82.56,119.83,82.51,120.17,82.54,120.42,82.61,120.25,82.67,119.95,82.67,119.83,82.65,120.00,82.65,120.15,82.65,120.05,82.65,120.03,82.64,120.05,82.64,120.12,82.60,120.15,82.58,119.97
RZ_2823456_14368,null,null,51,0,8,82.59,119.83,82.62,119.90,82.66,120.17,82.65,120.47,82.64,120.53,82.64,120.55,82.62,120.53,82.65,120.50,82.67,120.45,82.66,120.33,82.65,120.22,82.67,120.15,82.72,120.12,82.80,120.10,82.84,120.03,82.89,119.95,82.88,120.15,82.86,120.38,82.95,120.25,83.06,119.88,83.17,119.65,83.08,119.92,82.96,120.17,82.86,120.30,82.88,120.17,82.91,120.08,82.99,119.95,83.05,120.08,83.10,120.17,83.11,120.30,83.14,120.28,83.15,120.20,83.12,120.08,83.11,120.00,83.15,120.10,83.22,120.20,83.28,120.28,83.26,120.20,83.25,120.12,83.24,120.10,83.21,120.12,83.21,120.20,83.30,120.28,83.39,120.33,83.46,120.35,83.46,120.38,83.45,120.30,83.42,120.22,83.39,120.33,83.35,120.55,83.34,120.78
RZ_2823456_14369,null,null,49,0,11,83.39,120.83,83.45,120.80,83.51,120.83,83.54,120.85,83.54,120.80,83.51,120.70,83.47,120.65,83.47,120.45,83.49,120.22,83.51,120.05,83.55,120.15,83.59,120.28,83.65,120.35,83.69,120.25,83.72,120.17,83.74,120.12,83.74,120.10,83.78,120.05,83.80,119.92,83.72,120.05,83.61,120.40,83.65,120.75,83.80,120.72,83.92,120.47,83.91,120.22,83.90,119.83,83.91,119.42,83.89,119.30,83.83,119.58,83.74,119.85,83.65,119.85,83.60,119.95,83.65,120.08,83.72,120.33,83.80,120.58,83.71,120.78,83.61,120.85,83.58,120.75,83.65,120.35,83.78,119.97,83.83,120.00,83.88,120.28,83.89,120.42,83.95,120.05,83.99,119.88,83.94,120.00,83.86,120.35,83.85,120.50,83.91,120.40
RZ_2823456_14370,null,null,51,0,11,83.88,120.30,83.79,120.20,83.79,120.17,83.88,120.12,83.95,120.25,83.94,120.40,83.94,120.55,83.92,120.60,83.92,120.65,83.97,120.45,84.03,120.22,84.06,120.05,84.05,120.10,84.03,120.03,84.04,119.90,84.05,119.78,84.06,119.80,84.05,119.83,84.04,119.83,84.04,119.83,84.06,119.83,84.09,119.85,84.11,119.85,84.12,119.80,84.14,119.78,84.16,119.88,84.17,119.97,84.17,120.05,84.16,119.97,84.17,119.90,84.21,119.97,84.24,120.10,84.25,120.25,84.24,120.20,84.15,120.17,84.09,120.12,84.11,120.20,84.20,120.25,84.28,120.28,84.26,120.20,84.26,120.20,84.28,120.25,84.28,120.38,84.26,120.42,84.26,120.30,84.28,120.17,84.28,120.05,84.25,120.12,84.21,120.15,84.19,120.17,84.17,120.15
RZ_2823456_14371,null,null,50,0,11,84.24,120.12,84.30,120.08,84.36,120.17,84.35,120.30,84.33,120.35,84.31,120.28,84.41,120.10,84.54,119.95,84.64,119.78,84.59,120.03,84.54,120.47,84.50,120.90,84.51,120.70,84.49,120.38,84.46,120.08,84.46,120.22,84.47,120.33,84.50,120.42,84.51,120.58,84.53,120.75,84.58,120.33,84.58,119.75,84.56,119.28,84.56,119.47,84.64,119.80,84.72,119.90,84.80,119.92,84.83,119.85,84.84,119.85,84.79,120.17,84.74,120.50,84.70,120.45,84.72,119.88,84.75,119.30,84.78,119.08,84.79,119.12,84.75,119.45,84.67,119.78,84.64,119.58,84.67,119.08,84.76,118.90,84.81,119.28,84.83,119.75,84.81,119.95,84.84,120.00,84.86,119.83,84.89,119.58,84.88,119.50,84.91,119.62,84.95,120.08
RZ_2823456_14372,null,null,50,0,11,84.99,120.42,84.97,120.55,85.00,120.35,85.00,120.17,84.97,120.17,84.97,119.97,84.97,119.78,85.01,119.58,84.99,119.60,84.95,119.65,84.92,119.72,84.91,119.70,84.91,119.60,84.94,119.45,84.95,119.45,84.96,119.53,84.96,119.67,84.96,119.83,84.96,119.78,85.00,119.75,85.03,119.62,85.05,119.72,85.05,119.80,85.05,120.00,85.06,120.17,85.08,120.33,85.08,120.35,85.09,120.12,85.11,119.88,85.10,119.65,85.06,119.88,85.04,120.10,85.05,120.30,85.08,120.30,85.10,120.20,85.11,120.05,85.09,119.92,85.05,119.85,85.01,119.75,85.00,119.65,85.04,119.58,85.09,119.67,85.12,119.83,85.11,119.92,85.09,119.95,85.09,119.92,85.16,119.90,85.26,119.88,85.35,119.88,85.36,119.88
RZ_2823456_14373,null,null,50,0,3,85.38,119.85,85.39,119.85,85.39,119.88,85.39,119.72,85.35,119.53,85.33,119.60,85.24,119.88,85.19,120.15,85.16,120.03,85.17,119.88,85.17,119.75,85.16,119.75,85.17,119.75,85.29,119.75,85.40,119.53,85.51,119.33,85.54,119.15,85.54,119.17,85.54,119.20,85.51,119.22,85.47,119.25,85.44,119.30,85.47,119.30,85.50,119.33,85.47,119.55,85.42,119.70,85.44,119.85,85.49,119.75,85.54,119.83,85.50,119.95,85.46,120.08,85.41,119.90,85.40,119.80,85.38,119.70,85.38,119.55,85.45,119.35,85.53,119.28,85.55,119.38,85.51,119.47,85.47,119.40,85.46,119.35,85.42,119.67,85.39,120.03,85.35,120.15,85.35,119.95,85.44,119.75,85.53,119.70,85.60,119.65,85.59,119.55,85.58,119.47
RZ_2823456_14374,null,null,50,0,3,85.58,119.50,85.60,119.70,85.62,119.90,85.65,119.85,85.67,119.72,85.64,119.60,85.60,119.40,85.65,119.10,85.75,118.75,85.83,118.67,85.85,118.67,85.85,118.85,85.84,119.12,85.83,119.33,85.83,119.42,85.83,119.45,85.83,119.42,85.83,119.42,85.84,119.40,85.85,119.40,85.89,119.55,85.92,119.72,85.91,119.67,85.86,119.42,85.81,119.25,85.85,119.30,85.90,119.35,85.94,119.35,85.90,119.47,85.86,119.60,85.86,119.75,85.90,119.80,85.95,119.70,85.96,119.58,85.95,119.47,85.91,119.45,85.86,119.65,85.83,119.95,85.81,120.25,85.80,120.47,85.80,120.58,85.83,120.53,85.84,120.35,85.85,120.20,85.83,120.28,85.83,120.33,85.84,120.10,85.92,119.83,86.00,119.67,86.06,119.83
RZ_2823456_14375,null,null,50,90,3,86.01,120.00,85.96,120.00,85.92,120.00,85.88,119.97,85.86,119.95,85.95,119.83,86.04,119.70,86.14,119.65,86.14,119.70,86.14,119.72,86.21,119.45,86.28,119.22,86.35,119.20,86.34,119.38,86.36,119.55,86.39,119.60,86.34,119.65,86.26,119.70,86.22,119.67,86.22,119.65,86.22,119.67,86.17,119.70,86.16,119.65,86.19,119.58,86.21,119.47,86.22,119.58,86.30,119.67,86.39,119.72,86.47,119.65,86.45,119.58,86.42,119.58,86.41,119.60,86.41,119.67,86.42,119.85,86.42,120.00,86.50,120.20,86.58,120.35,86.65,120.42,86.61,120.30,86.56,120.10,86.53,119.95,86.55,119.88,86.56,119.90,86.56,119.95,86.54,119.90,86.54,119.83,86.55,119.50,86.55,119.25,86.51,119.40,86.47,119.80
RZ_2823456_14376,null,null,50,0,3,86.39,120.40,86.34,120.60,86.41,120.83,86.54,120.83,86.69,120.28,86.70,119.70,86.71,119.33,86.69,119.50,86.70,119.55,86.72,119.42,86.74,119.33,86.72,119.35,86.83,119.35,86.92,119.33,87.03,119.40,87.01,119.62,86.94,119.85,86.86,119.97,86.85,119.50,86.92,119.03,86.97,119.12,86.97,119.70,86.97,119.75,87.00,119.22,87.00,119.05,86.99,119.40,86.97,119.78,86.97,119.75,86.95,119.75,86.94,119.62,86.91,119.53,86.92,119.42,86.92,119.45,86.92,119.85,86.89,120.25,86.85,120.42,86.84,120.25,86.90,120.10,87.04,120.03,87.17,119.75,87.28,119.45,87.28,119.28,87.28,119.25,87.24,119.25,87.20,119.17,87.15,119.10,87.19,119.10,87.21,119.20,87.25,119.17,87.25,119.08
RZ_2823456_14377,null,null,50,0,3,87.28,118.90,87.29,119.10,87.22,119.25,87.14,119.40,87.05,119.40,87.04,119.58,87.17,119.72,87.31,119.88,87.36,119.95,87.28,120.03,87.21,119.85,87.24,119.50,87.26,119.17,87.28,119.12,87.30,119.38,87.33,119.70,87.26,120.05,87.19,120.25,87.12,120.38,87.14,120.40,87.15,120.50,87.17,120.55,87.30,120.53,87.42,120.45,87.53,120.30,87.55,120.17,87.56,120.03,87.53,120.20,87.47,120.47,87.44,120.75,87.40,120.80,87.38,120.88,87.35,121.17,87.35,121.42,87.35,121.60,87.31,121.45,87.30,121.10,87.26,120.85,87.28,120.65,87.36,120.75,87.44,120.83,87.54,120.70,87.56,120.50,87.59,120.40,87.60,120.55,87.62,120.60,87.67,120.45,87.72,120.30,87.66,120.25,87.58,120.25
RZ_2823456_14378,null,null,50,0,3,87.50,120.25,87.51,120.28,87.51,120.30,87.59,120.55,87.66,120.80,87.72,121.03,87.70,121.03,87.67,121.05,87.59,121.05,87.51,121.10,87.51,121.15,87.59,121.20,87.66,121.20,87.66,121.17,87.70,121.30,87.74,121.42,87.74,121.42,87.69,121.28,87.64,121.15,87.64,121.22,87.64,121.33,87.62,121.42,87.62,121.40,87.61,121.28,87.61,121.17,87.62,121.05,87.64,121.25,87.65,121.42,87.66,121.67,87.69,121.75,87.65,121.83,87.61,121.58,87.67,121.33,87.78,121.08,87.86,121.12,87.89,121.12,87.91,121.10,87.90,121.10,87.88,121.10,87.85,121.40,87.86,121.70,87.89,121.80,87.91,121.60,87.96,121.28,87.97,121.10,88.00,120.85,87.95,120.67,87.89,120.50,87.84,120.35,87.84,120.28
RZ_2823456_14379,null,null,50,0,3,87.84,120.35,87.83,120.40,87.78,120.78,87.74,121.10,87.71,121.42,87.69,121.47,87.66,121.50,87.69,121.50,87.72,121.33,87.76,121.17,87.75,120.97,87.74,120.90,87.75,120.80,87.72,120.80,87.70,120.80,87.69,120.80,87.71,120.85,87.75,120.90,87.75,121.08,87.75,121.15,87.75,121.22,87.78,121.17,87.80,121.22,87.81,121.35,87.78,121.50,87.74,121.55,87.72,121.58,87.76,121.62,87.80,121.67,87.84,121.72,87.85,121.72,87.88,121.35,87.97,120.95,88.08,120.53,88.09,120.53,87.99,120.88,87.89,121.42,87.85,121.97,87.83,122.03,87.86,121.88,87.89,121.78,87.88,121.85,87.81,122.00,87.79,122.08,87.85,121.78,87.92,121.42,87.97,121.15,87.95,121.25,87.89,121.47,87.85,121.55
RZ_2823456_14380,null,null,50,0,3,87.89,121.55,87.99,121.17,88.10,120.83,88.10,120.55,88.08,121.03,88.05,121.47,88.06,121.92,88.10,121.67,88.15,121.42,88.20,121.10,88.14,121.03,88.05,121.20,87.96,121.42,88.04,121.67,88.11,121.67,88.11,121.47,88.05,121.22,87.97,121.15,87.97,121.30,87.99,121.42,88.03,121.33,88.09,121.25,88.15,121.17,88.22,121.35,88.25,121.53,88.22,121.60,88.17,121.55,88.12,121.47,88.14,121.53,88.16,121.58,88.19,121.62,88.20,121.67,88.21,121.42,88.21,121.15,88.21,120.88,88.20,120.92,88.19,120.90,88.21,120.90,88.25,120.80,88.28,120.72,88.26,120.65,88.24,120.95,88.21,121.40,88.22,121.85,88.22,121.88,88.25,121.83,88.28,121.78,88.31,121.78,88.34,121.80,88.33,121.83
RZ_2823456_14381,null,null,51,0,3,88.31,121.72,88.29,121.60,88.28,121.35,88.30,121.25,88.33,121.20,88.34,121.28,88.33,121.33,88.31,121.35,88.30,121.25,88.28,120.97,88.28,120.70,88.28,120.75,88.28,120.95,88.28,121.15,88.26,121.12,88.26,121.20,88.29,121.25,88.28,121.33,88.28,121.25,88.25,121.20,88.28,121.05,88.31,120.88,88.35,120.67,88.39,120.60,88.41,120.58,88.38,120.45,88.33,120.35,88.25,120.45,88.22,120.67,88.17,120.95,88.15,121.00,88.10,121.25,88.08,121.45,88.05,121.55,88.08,121.38,88.16,121.17,88.25,121.22,88.34,121.33,88.36,121.40,88.38,121.33,88.40,121.28,88.41,121.42,88.44,121.53,88.45,121.58,88.39,121.38,88.39,121.25,88.42,121.17,88.55,121.00,88.60,120.72,88.60,120.47,88.60,120.58
RZ_2823456_14382,null,null,50,0,3,88.60,120.78,88.61,120.95,88.60,120.90,88.60,120.88,88.60,120.90,88.60,120.95,88.59,120.95,88.58,120.60,88.56,120.28,88.55,119.95,88.51,120.17,88.47,120.45,88.45,120.72,88.46,120.35,88.54,119.92,88.60,119.65,88.67,119.80,88.69,119.95,88.71,119.97,88.70,120.03,88.62,120.15,88.56,120.22,88.46,120.15,88.44,120.00,88.53,119.88,88.64,119.90,88.74,119.85,88.69,119.80,88.62,119.80,88.58,119.88,88.56,119.97,88.56,120.08,88.56,120.17,88.55,120.10,88.55,119.92,88.54,119.78,88.51,119.97,88.47,120.25,88.49,120.15,88.54,119.78,88.56,119.42,88.59,119.42,88.54,119.50,88.50,119.67,88.44,119.83,88.41,119.88,88.39,119.83,88.47,119.78,88.55,119.72,88.64,119.70
RZ_2823456_14383,null,null,51,0,3,88.64,119.72,88.69,119.83,88.72,119.95,88.79,119.97,88.81,119.85,88.84,119.67,88.81,119.70,88.78,119.78,88.74,119.62,88.74,119.38,88.71,119.17,88.66,119.30,88.50,119.60,88.34,119.95,88.17,120.20,87.86,120.30,87.54,120.65,87.20,121.22,86.91,121.85,86.56,122.20,86.22,122.80,85.74,123.47,85.28,124.22,84.81,124.90,84.56,125.97,84.36,127.12,83.99,127.92,83.76,128.30,83.51,128.95,83.31,129.53,83.12,130.05,82.70,130.20,82.26,130.53,81.83,130.80,81.65,130.90,81.38,131.28,81.10,131.75,80.78,132.53,80.69,132.85,80.54,133.10,80.42,132.97,80.35,132.85,80.34,133.25,80.33,133.72,80.20,134.10,80.06,133.97,79.94,133.82,79.92,133.75,79.90,133.68,79.60,133.65,79.16,133.68
RZ_2823456_14384,null,null,50,0,3,78.76,133.55,78.44,133.35,78.28,133.05,77.99,132.93,77.89,132.80,77.71,132.55,77.61,132.30,77.39,132.05,77.24,131.85,77.01,131.75,76.64,131.70,76.28,131.35,76.01,130.90,75.67,130.47,75.22,130.15,74.59,129.85,74.04,129.75,73.59,129.97,73.05,130.07,72.46,129.78,71.75,129.35,71.15,129.07,70.55,128.95,70.03,128.97,69.40,129.00,69.04,129.03,68.36,129.00,67.91,129.10,67.34,129.20,66.84,129.38,66.25,129.43,65.64,129.45,65.17,129.43,64.60,129.20,64.00,128.95,63.38,128.55,62.96,128.38,62.70,128.57,62.67,128.95,62.64,129.32,62.61,129.72,62.59,130.15,62.44,130.57,62.29,130.60,62.10,130.55,62.04,130.47,61.99,130.35,61.91,130.20,61.79,130.05,61.66,129.93
RZ_2823456_14385,null,null,50,0,3,61.59,129.88,61.55,129.85,61.44,129.55,61.36,129.35,61.29,129.20,61.16,129.32,61.08,129.30,61.00,129.12,61.01,129.07,61.00,129.07,60.98,129.15,60.95,129.18,60.84,129.28,60.73,129.40,60.62,129.43,60.62,129.35,60.56,129.25,60.50,129.38,60.42,129.68,60.41,130.00,60.40,130.15,60.41,129.97,60.40,129.85,60.38,129.75,60.41,129.90,60.45,130.30,60.35,130.62,60.17,130.93,60.02,130.88,60.06,130.60,60.12,130.32,60.20,130.22,60.36,130.35,60.49,130.45,60.60,130.40,60.60,130.32,60.50,130.45,60.40,130.60,60.27,131.00,60.25,131.20,60.29,131.38,60.36,131.35,60.42,131.35,60.41,131.38,60.39,131.38,60.44,131.38,60.52,131.10,60.64,130.82,60.69,130.57,60.66,131.10
RZ_2823456_14386,null,null,50,0,3,60.65,131.62,60.61,132.25,60.55,132.38,60.51,131.88,60.49,131.25,60.52,130.78,60.56,130.90,60.59,131.20,60.61,131.57,60.60,131.93,60.60,132.10,60.60,132.10,60.58,132.22,60.60,132.38,60.62,132.53,60.66,132.43,60.67,132.45,60.67,132.50,60.62,132.72,60.60,132.82,60.59,132.68,60.62,132.40,60.74,132.10,60.84,131.95,60.90,131.85,60.85,131.85,60.80,131.93,60.79,131.97,60.79,132.07,60.79,132.15,60.81,131.85,60.80,131.53,60.76,131.38,60.71,131.60,60.70,131.85,60.71,131.88,60.79,132.03,60.86,132.18,60.88,132.12,60.81,131.95,60.80,131.78,60.85,131.68,60.88,131.60,60.88,131.50,60.95,131.55,61.04,131.62,61.12,131.75,61.10,131.93,61.05,132.03,61.01,132.07
RZ_2823456_14387,null,null,50,0,3,60.92,132.15,60.88,132.12,60.85,132.07,60.86,132.00,60.89,131.95,60.89,131.90,60.89,131.85,60.95,131.78,61.01,131.72,61.00,131.68,60.91,131.68,60.94,131.60,61.04,131.53,61.15,131.38,61.15,131.30,61.15,131.25,61.10,131.22,61.05,131.22,61.00,131.22,60.99,131.32,60.96,131.53,60.95,131.75,60.91,131.90,60.92,131.70,60.94,131.43,61.01,131.18,61.06,131.22,61.09,131.30,61.05,131.40,61.00,131.50,60.95,131.57,61.01,131.62,61.09,131.62,61.16,131.65,61.15,131.70,61.17,131.32,61.21,130.90,61.21,130.90,61.17,131.25,61.14,131.57,61.14,131.53,61.16,131.55,61.20,131.57,61.31,131.35,61.40,131.12,61.40,131.03,61.30,131.18,61.17,131.35,61.15,131.22,61.21,131.05
RZ_2823456_14388,null,null,50,0,3,61.30,130.88,61.38,131.07,61.36,131.30,61.39,131.20,61.42,130.85,61.40,130.50,61.35,130.47,61.24,130.72,61.19,130.88,61.12,131.07,61.19,131.03,61.27,131.07,61.38,131.10,61.40,131.30,61.36,131.57,61.29,131.85,61.25,131.85,61.25,131.90,61.25,131.95,61.24,132.15,61.21,132.22,61.21,132.22,61.23,131.93,61.25,131.65,61.26,131.45,61.27,131.53,61.29,131.60,61.30,131.68,61.29,131.62,61.27,131.57,61.29,131.53,61.31,131.53,61.34,131.50,61.35,131.57,61.34,131.65,61.33,131.82,61.31,131.93,61.27,132.00,61.25,131.97,61.23,131.93,61.25,131.72,61.29,131.55,61.31,131.38,61.30,131.40,61.30,131.45,61.33,131.50,61.35,131.55,61.36,131.62,61.34,131.70,61.33,131.62
RZ_2823456_14389,null,null,50,0,3,61.33,131.50,61.31,131.57,61.27,131.78,61.23,131.95,61.21,131.88,61.20,131.80,61.25,131.75,61.27,131.72,61.29,131.70,61.29,131.70,61.29,131.68,61.31,131.40,61.35,131.12,61.45,131.10,61.51,131.35,61.51,131.57,61.44,131.47,61.36,131.32,61.36,131.18,61.36,130.95,61.36,130.93,61.34,130.95,61.30,131.10,61.25,131.07,61.21,131.07,61.17,131.07,61.17,131.03,61.30,130.90,61.44,130.78,61.54,130.60,61.54,130.40,61.52,130.22,61.52,130.32,61.51,130.53,61.48,130.78,61.46,130.82,61.44,130.97,61.44,131.12,61.44,131.30,61.46,131.28,61.50,131.18,61.54,131.07,61.58,131.07,61.62,130.93,61.66,130.75,61.66,130.55,61.56,130.53,61.42,130.90,61.35,131.28,61.40,131.18
RZ_2823456_14390,null,null,50,0,8,61.48,130.70,61.54,130.55,61.55,130.82,61.56,131.10,61.55,131.05,61.59,130.82,61.62,130.60,61.69,130.55,61.70,130.88,61.71,131.20,61.71,131.25,61.74,131.07,61.76,130.78,61.79,130.55,61.80,130.43,61.74,130.38,61.69,130.32,61.64,130.28,61.62,129.95,61.61,129.65,61.61,129.45,61.61,129.57,61.60,129.82,61.58,130.03,61.55,130.20,61.55,130.20,61.54,130.10,61.49,130.38,61.44,130.70,61.40,130.95,61.40,130.85,61.42,130.47,61.50,130.10,61.59,129.97,61.67,130.10,61.70,130.28,61.66,130.18,61.60,130.05,61.60,129.93,61.66,129.88,61.71,129.93,61.66,130.03,61.62,130.12,61.58,130.30,61.59,130.43,61.60,130.50,61.62,130.43,61.60,130.35,61.56,130.32,61.56,130.25
RZ_2823456_14391,null,null,50,0,8,61.61,130.18,61.70,129.82,61.75,129.53,61.77,129.43,61.74,129.65,61.70,129.90,61.69,129.93,61.69,129.93,61.69,129.90,61.69,129.90,61.67,130.20,61.67,130.50,61.71,130.32,61.70,129.88,61.69,129.43,61.60,129.68,61.58,129.95,61.55,130.30,61.55,130.32,61.54,130.22,61.51,130.22,61.51,130.30,61.55,130.45,61.61,130.45,61.65,130.40,61.67,130.35,61.73,130.07,61.76,129.85,61.79,129.65,61.79,129.70,61.71,129.80,61.64,129.90,61.60,129.93,61.64,129.82,61.65,129.70,61.62,129.50,61.58,129.38,61.56,129.25,61.58,129.15,61.65,129.05,61.73,129.00,61.76,128.97,61.77,128.95,61.80,128.85,61.83,128.80,61.84,128.72,61.83,128.78,61.81,128.90,61.81,129.12,61.83,129.28
RZ_2823456_14392,null,null,50,0,5,61.85,129.40,61.89,129.07,61.92,128.75,61.89,128.88,61.83,129.32,61.79,129.75,61.75,129.72,61.73,129.60,61.69,129.43,61.69,129.25,61.76,129.12,61.83,129.15,61.84,129.18,61.77,128.78,61.71,128.35,61.69,128.15,61.65,128.38,61.60,128.62,61.65,128.60,61.73,128.55,61.84,128.50,61.88,128.47,61.84,128.47,61.75,128.47,61.66,128.57,61.66,128.68,61.66,128.68,61.66,128.60,61.65,128.57,61.64,128.65,61.60,128.55,61.56,128.43,61.61,128.18,61.71,128.00,61.76,127.83,61.73,128.22,61.69,128.70,61.70,129.20,61.64,129.15,61.58,129.03,61.54,128.90,61.54,128.82,61.50,128.78,61.45,128.75,61.44,128.68,61.45,128.62,61.49,128.55,61.50,128.55,61.49,128.62,61.49,128.72
RZ_2823456_14393,null,null,50,0,5,61.50,128.72,61.51,128.57,61.52,128.40,61.60,128.30,61.69,128.47,61.76,128.62,61.75,128.90,61.75,129.03,61.77,128.78,61.75,128.43,61.71,128.07,61.65,128.05,61.64,128.30,61.62,128.55,61.60,128.85,61.61,128.88,61.65,128.80,61.69,128.65,61.69,128.50,61.65,128.50,61.58,128.50,61.54,128.35,61.50,128.20,61.60,128.07,61.69,128.18,61.77,128.20,61.77,128.20,61.75,128.07,61.73,127.97,61.71,127.88,61.69,128.03,61.56,128.28,61.45,128.53,61.42,128.28,61.51,128.10,61.60,128.00,61.62,128.15,61.61,128.22,61.61,128.22,61.60,128.22,61.62,127.97,61.64,127.72,61.66,127.53,61.62,127.60,61.58,127.70,61.52,127.78,61.50,128.03,61.48,128.20,61.48,128.35,61.51,128.28
RZ_2823456_14394,null,null,50,0,5,61.54,128.28,61.55,128.15,61.55,128.00,61.55,127.85,61.55,127.80,61.58,127.78,61.58,127.85,61.56,127.95,61.54,128.10,61.59,128.20,61.62,128.30,61.56,128.35,61.46,128.35,61.40,128.25,61.45,128.15,61.50,128.10,61.50,128.07,61.50,128.05,61.49,128.05,61.50,127.83,61.51,127.67,61.50,127.58,61.49,127.72,61.49,127.83,61.50,127.88,61.49,127.92,61.46,127.95,61.44,127.92,61.38,127.83,61.33,127.70,61.29,127.62,61.38,127.60,61.45,127.70,61.44,127.78,61.39,127.78,61.38,127.75,61.40,127.83,61.42,128.07,61.36,128.22,61.34,127.97,61.39,127.65,61.49,127.60,61.58,127.85,61.58,127.97,61.56,127.85,61.50,127.70,61.44,127.55,61.40,127.42,61.38,127.28,61.35,127.33
RZ_2823456_14395,null,null,51,0,5,61.36,127.33,61.35,127.40,61.31,127.58,61.26,127.75,61.25,127.85,61.24,128.15,61.26,128.45,61.29,128.68,61.25,128.70,61.19,128.72,61.15,128.30,61.17,127.78,61.27,127.30,61.35,127.38,61.40,127.70,61.40,128.00,61.41,128.20,61.42,128.07,61.41,128.00,61.45,127.97,61.51,127.70,61.54,127.47,61.51,127.25,61.48,127.33,61.49,127.28,61.49,127.20,61.48,127.15,61.45,127.05,61.44,126.88,61.46,126.67,61.49,126.55,61.48,126.65,61.46,126.85,61.44,127.10,61.44,127.12,61.40,127.12,61.36,127.08,61.40,127.17,61.44,127.25,61.39,127.33,61.31,127.33,61.25,127.50,61.27,127.65,61.30,127.88,61.33,127.92,61.40,127.62,61.45,127.33,61.50,127.00,61.49,127.03,61.48,126.97,61.48,126.95
RZ_2823456_14396,null,null,50,0,5,61.49,126.85,61.39,126.72,61.27,126.60,61.24,126.70,61.33,126.88,61.40,127.22,61.36,127.42,61.30,127.58,61.26,127.47,61.23,127.35,61.20,127.72,61.04,128.30,60.89,128.88,60.76,128.97,60.74,129.10,60.69,129.35,60.50,129.93,60.31,130.70,60.10,131.78,59.94,132.47,59.70,133.05,59.54,133.38,59.48,133.70,59.34,133.82,59.11,134.40,58.88,135.12,58.79,136.05,58.74,136.53,58.70,136.80,58.67,137.05,58.65,137.18,58.61,137.30,58.60,137.38,58.58,137.57,58.56,137.85,58.55,138.00,58.55,137.97,58.56,137.88,58.50,138.12,58.44,138.45,58.38,138.65,58.36,138.57,58.44,138.47,58.51,138.50,58.56,138.53,58.52,138.55,58.46,138.62,58.41,138.68,58.34,138.75,58.26,138.97
RZ_2823456_14397,null,null,49,0,5,58.17,139.20,58.12,139.47,58.12,139.53,58.19,139.35,58.25,139.12,58.29,138.90,58.27,138.93,58.23,138.95,58.19,139.15,58.15,139.43,58.14,139.68,58.12,139.68,58.10,139.60,58.11,139.45,58.11,139.35,58.14,139.22,58.14,139.20,58.15,139.20,58.12,139.28,58.10,139.35,58.06,139.35,58.08,139.22,58.09,139.07,58.11,138.93,58.12,138.85,58.16,138.97,58.15,139.45,58.11,139.93,58.10,139.95,58.14,139.70,58.17,139.40,58.19,139.32,58.17,139.28,58.15,139.18,58.14,139.07,58.20,139.05,58.26,139.18,58.31,139.32,58.30,139.47,58.25,139.53,58.21,139.30,58.11,139.03,58.08,138.65,58.01,138.57,58.02,138.62,58.11,138.80,58.21,138.65,58.31,138.35,58.31,137.95
RZ_2823456_14398,null,null,50,0,5,58.29,137.88,58.29,137.93,58.27,138.03,58.24,138.12,58.21,138.03,58.19,137.95,58.15,138.20,58.10,138.55,58.09,138.95,58.10,138.97,58.09,139.00,58.08,138.95,58.08,138.53,58.08,138.10,58.20,137.93,58.33,138.18,58.35,138.18,58.27,137.93,58.17,137.68,58.17,137.60,58.26,137.55,58.34,137.80,58.34,138.07,58.25,138.35,58.19,138.25,58.20,138.03,58.20,137.80,58.20,137.62,58.20,137.57,58.14,138.10,58.06,138.70,58.02,138.88,58.05,138.47,58.09,138.07,58.05,138.45,58.01,138.82,57.99,139.10,58.01,138.72,58.05,138.35,58.08,138.07,58.09,138.07,58.11,138.25,58.14,138.40,58.11,138.55,58.08,138.50,58.11,138.38,58.20,138.25,58.27,138.03,58.26,137.75,58.25,137.57
RZ_2823456_14399,null,null,51,0,5,58.29,137.55,58.31,137.68,58.35,137.70,58.35,137.70,58.30,137.60,58.25,137.45,58.23,137.28,58.29,137.18,58.34,137.18,58.34,137.45,58.31,137.72,58.26,137.97,58.25,137.88,58.24,137.78,58.19,137.90,58.12,138.10,58.06,138.20,58.06,138.10,58.05,138.03,58.00,138.10,57.95,138.15,57.90,138.22,57.86,138.25,57.84,138.30,57.84,138.35,57.84,138.30,57.81,138.22,57.79,138.07,57.75,138.00,57.74,138.15,57.71,138.40,57.71,138.62,57.80,138.32,57.89,138.00,57.90,138.05,57.84,138.60,57.77,139.15,57.75,139.32,57.75,139.32,57.73,138.85,57.70,138.35,57.65,138.28,57.64,138.68,57.66,138.82,57.70,138.55,57.69,138.22,57.67,138.20,57.69,138.38,57.69,138.57,57.70,138.60,57.74,138.35
RZ_2823456_14400,null,null,50,0,5,57.71,138.07,57.65,138.20,57.59,138.40,57.64,138.57,57.67,138.70,57.71,138.80,57.71,138.65,57.69,138.30,57.67,137.93,57.62,137.85,57.60,137.82,57.54,138.05,57.46,138.28,57.45,138.30,57.48,138.07,57.49,137.90,57.48,138.03,57.51,138.12,57.54,138.18,57.55,138.12,57.46,138.03,57.40,137.93,57.34,137.85,57.33,137.88,57.31,137.93,57.33,137.97,57.36,138.00,57.46,138.00,57.54,138.00,57.60,137.80,57.58,137.60,57.50,137.38,57.42,137.32,57.38,137.32,57.38,137.40,57.33,137.93,57.29,138.45,57.25,138.93,57.24,138.75,57.21,138.53,57.20,138.25,57.20,138.22,57.21,138.20,57.16,138.30,57.11,138.40,57.05,138.45,57.04,138.45,57.04,138.45,57.04,138.45,57.02,138.43
RZ_2823456_14401,null,null,50,0,5,57.01,138.40,57.02,138.07,57.05,137.72,57.06,137.53,57.04,137.60,57.00,137.60,56.99,137.50,56.96,137.55,56.92,137.65,56.89,137.80,56.88,137.85,56.88,137.90,56.90,137.68,56.94,137.43,57.01,137.55,57.08,137.82,57.10,138.10,57.08,138.12,57.04,138.28,57.01,138.32,56.96,138.25,56.91,138.15,56.89,138.18,56.85,138.60,56.81,139.00,56.80,139.15,56.83,138.88,56.83,138.62,56.81,138.62,56.79,138.60,56.77,138.55,56.80,138.50,56.84,138.47,56.84,138.35,56.79,138.22,56.73,138.30,56.67,138.53,56.62,138.78,56.62,138.93,56.62,139.07,56.64,139.15,56.64,139.15,56.62,139.03,56.60,138.97,56.59,138.93,56.50,138.82,56.42,138.72,56.34,138.88,56.35,139.15,56.36,139.47
RZ_2823456_14402,null,null,50,0,5,56.35,139.50,56.31,139.50,56.29,139.40,56.31,139.22,56.35,139.00,56.38,138.82,56.38,138.75,56.33,138.72,56.27,138.75,56.24,138.90,56.21,139.03,56.17,139.12,56.15,138.97,56.19,138.88,56.25,138.80,56.30,138.85,56.30,138.95,56.29,139.03,56.29,139.10,56.30,139.00,56.33,138.80,56.35,138.60,56.31,138.65,56.24,138.85,56.17,139.05,56.14,139.07,56.14,139.10,56.20,139.05,56.27,139.03,56.35,138.97,56.34,138.95,56.30,138.90,56.27,138.78,56.26,138.65,56.25,139.00,56.20,139.40,56.15,139.82,56.15,139.72,56.14,139.55,56.11,139.32,56.08,139.07,56.06,138.93,56.06,138.88,56.04,138.97,56.01,139.10,55.99,139.15,55.95,139.20,55.91,139.22,55.88,139.20,55.89,139.15
RZ_2823456_14403,null,null,50,0,5,55.89,139.07,55.86,139.03,55.85,138.95,55.86,138.88,55.84,138.80,55.79,138.80,55.76,138.82,55.79,138.70,55.85,138.60,55.89,138.45,55.92,138.43,55.94,138.53,55.88,138.78,55.80,139.00,55.73,139.22,55.71,139.30,55.67,139.25,55.64,139.12,55.61,139.15,55.60,139.28,55.64,139.03,55.69,138.62,55.73,138.30,55.70,138.43,55.64,138.55,55.60,138.53,55.56,138.47,55.55,138.35,55.50,138.28,55.44,138.38,55.39,138.57,55.40,138.60,55.41,138.47,55.44,138.32,55.45,138.43,55.50,138.57,55.52,138.72,55.48,138.68,55.40,138.62,55.35,138.55,55.40,138.62,55.41,138.90,55.40,139.18,55.39,139.40,55.40,139.12,55.42,138.88,55.40,138.57,55.36,138.50,55.30,138.57,55.29,138.75
RZ_2823456_14404,null,null,50,0,5,55.30,138.93,55.33,138.93,55.38,138.75,55.39,138.57,55.42,138.47,55.42,138.72,55.36,138.93,55.29,138.97,55.25,138.62,55.26,138.28,55.24,138.32,55.19,138.60,55.15,138.90,55.20,138.80,55.24,138.72,55.31,138.57,55.34,138.53,55.25,138.68,55.14,138.85,55.04,139.00,55.04,139.05,55.00,139.15,54.98,139.03,54.96,138.75,54.98,138.57,54.96,138.85,54.94,139.12,54.94,139.20,54.96,139.07,55.00,138.97,54.98,138.95,54.92,138.95,54.88,138.93,54.88,138.97,54.86,139.00,54.86,138.80,54.85,138.78,54.84,138.78,54.81,139.00,54.81,138.90,54.79,138.80,54.76,138.72,54.73,138.75,54.70,138.75,54.70,138.82,54.69,138.95,54.69,139.03,54.70,138.97,54.74,138.75,54.76,138.57
RZ_2823456_14405,null,null,50,0,5,54.75,138.78,54.71,139.18,54.65,139.45,54.62,139.38,54.60,139.30,54.59,139.38,54.58,139.47,54.61,139.12,54.59,138.70,54.56,138.28,54.49,138.30,54.48,138.35,54.52,138.38,54.60,138.40,54.67,138.32,54.66,138.25,54.61,138.32,54.58,138.60,54.54,138.88,54.54,139.10,54.54,139.15,54.51,139.20,54.48,138.97,54.42,138.75,54.40,138.45,54.38,138.38,54.36,138.40,54.33,138.45,54.29,138.53,54.26,138.43,54.27,138.38,54.30,138.30,54.31,138.35,54.26,138.47,54.17,138.65,54.12,138.75,54.12,138.80,54.19,138.88,54.23,138.95,54.16,139.07,54.06,139.15,53.95,139.22,53.95,139.22,53.94,139.35,53.89,139.45,53.88,139.38,53.89,139.20,53.92,139.00,53.91,139.12,53.89,139.35
RZ_2823456_14406,null,null,50,0,5,53.88,139.57,53.86,139.72,53.86,139.78,53.88,139.75,53.86,139.70,53.86,139.62,53.86,139.60,53.86,139.60,53.89,139.40,53.94,138.93,53.99,138.45,53.95,138.25,53.86,138.62,53.77,139.03,53.75,139.35,53.79,139.10,53.79,138.80,53.79,138.53,53.80,138.57,53.85,138.68,53.92,138.80,53.95,138.78,54.02,138.70,54.08,138.55,54.04,138.50,53.92,138.78,53.81,139.05,53.80,139.28,53.81,139.15,53.88,139.10,53.91,139.07,53.92,139.07,53.88,139.10,53.86,139.22,53.89,139.35,53.71,139.50,53.50,139.53,53.34,139.60,53.44,139.62,53.59,139.68,53.69,139.68,53.70,139.68,53.65,139.65,53.58,139.65,53.54,139.55,53.58,139.45,53.64,139.60,53.64,139.70,53.56,139.80,53.52,139.68
RZ_2823456_14407,null,null,50,0,9,53.50,139.80,53.49,139.93,53.48,140.07,53.46,140.12,53.46,140.00,53.49,139.62,53.49,139.28,53.46,139.10,53.44,139.12,53.36,139.32,53.30,139.47,53.34,139.60,53.45,139.53,53.56,139.47,53.54,139.72,53.51,139.97,53.50,139.85,53.50,139.47,53.51,139.05,53.49,139.03,53.46,139.45,53.42,139.97,53.42,140.53,53.46,140.35,53.45,140.07,53.42,139.78,53.38,139.75,53.38,139.72,53.36,139.70,53.35,139.68,53.34,139.65,53.34,139.65,53.34,139.62,53.33,139.62,53.30,139.95,53.26,140.30,53.31,140.32,53.38,139.97,53.44,139.90,53.42,140.22,53.40,140.53,53.39,140.35,53.40,140.12,53.41,139.88,53.41,139.85,53.38,139.95,53.31,140.15,53.24,140.35,53.23,140.35,53.24,140.28
RZ_2823456_14408,null,null,50,0,4,53.27,140.20,53.30,140.25,53.27,140.22,53.23,140.20,53.17,140.18,53.21,140.32,53.24,140.50,53.20,140.68,53.15,140.68,53.10,140.68,53.11,140.50,53.12,140.20,53.12,139.90,53.10,139.93,53.08,140.12,53.09,140.32,53.12,140.07,53.17,139.85,53.20,139.60,53.16,139.68,53.11,139.55,53.06,139.45,53.02,139.60,52.99,139.70,52.99,139.68,53.04,139.43,53.09,139.32,53.11,139.38,53.10,139.57,53.10,139.60,53.05,139.60,52.99,139.40,52.90,139.35,52.91,139.32,52.94,139.32,52.91,139.55,52.84,139.80,52.74,140.10,52.71,140.15,52.73,140.20,52.85,140.15,52.99,140.15,53.06,140.20,53.02,140.25,53.00,140.10,53.00,139.88,52.99,139.93,52.95,140.20,52.91,140.40,52.92,140.22
RZ_2823456_14409,null,null,50,0,12,52.92,140.05,52.92,139.97,52.89,139.95,52.86,139.95,52.85,139.72,52.88,139.50,52.83,139.28,52.75,139.28,52.66,139.53,52.64,139.75,52.61,140.00,52.67,139.97,52.74,139.90,52.83,139.68,52.85,139.45,52.89,139.28,52.88,139.35,52.85,139.45,52.85,139.55,52.88,139.53,52.92,139.50,52.92,139.80,52.81,140.12,52.67,140.43,52.59,140.20,52.58,140.05,52.56,139.90,52.50,139.95,52.44,140.25,52.35,140.57,52.35,140.40,52.46,139.93,52.59,139.45,52.67,139.45,52.64,140.00,52.60,140.55,52.59,140.85,52.62,140.25,52.65,139.62,52.62,139.25,52.50,139.20,52.40,139.12,52.19,138.95,52.05,138.82,51.76,138.68,51.48,138.62,51.09,138.62,50.71,138.72,50.11,139.22,49.56,139.68
RZ_2823456_14410,null,null,50,0,12,49.00,139.85,48.65,139.43,48.17,139.00,47.60,138.85,46.90,138.82,46.31,138.82,45.66,138.82,45.19,138.95,44.48,139.07,43.84,139.12,43.31,139.12,42.51,139.25,41.84,139.32,40.86,139.35,40.29,139.32,39.71,139.40,38.95,139.57,38.40,139.68,37.74,139.70,37.26,140.20,36.66,140.72,36.01,141.20,35.65,141.12,35.30,141.28,35.06,141.45,34.75,141.62,34.51,141.60,34.39,141.53,34.24,141.45,34.12,141.40,33.91,141.38,33.88,140.78,33.85,140.18,33.85,140.03,33.80,140.50,33.75,140.95,33.71,140.80,33.66,140.65,33.64,140.55,33.65,140.62,33.66,140.70,33.64,140.62,33.60,140.47,33.50,140.28,33.46,139.97,33.40,139.72,33.41,139.57,33.38,139.70,33.36,139.85,33.36,139.93
RZ_2823456_14411,null,null,50,0,12,33.36,139.95,33.36,139.90,33.36,139.88,33.38,139.85,33.40,140.00,33.41,140.20,33.39,140.40,33.34,140.50,33.31,140.53,33.31,140.55,33.27,140.65,33.25,140.65,33.27,140.60,33.31,140.60,33.35,140.65,33.42,140.68,33.54,140.55,33.65,140.38,33.69,140.30,33.66,140.22,33.62,140.28,33.60,140.30,33.66,140.32,33.75,140.32,33.84,140.35,33.85,140.40,33.85,140.40,33.85,140.43,33.88,140.45,33.88,140.57,33.89,140.62,33.88,140.62,33.89,140.50,33.91,140.32,33.91,140.22,33.94,140.30,33.92,140.75,33.92,141.20,33.96,140.95,34.04,140.45,34.09,139.82,34.09,139.70,34.01,139.95,33.98,140.32,33.99,140.57,34.04,140.47,34.04,140.35,33.98,140.40,33.95,140.47,33.95,140.55
RZ_2823456_14412,null,null,51,0,12,33.95,140.55,34.00,140.35,34.05,140.20,34.00,140.05,33.89,140.07,33.76,140.12,33.73,140.20,33.64,140.28,33.56,140.32,33.60,140.35,33.67,140.50,33.75,140.68,33.73,140.88,33.73,140.70,33.73,140.47,33.76,140.15,33.81,140.07,33.79,140.18,33.74,140.38,33.71,140.45,33.80,140.20,33.89,139.97,33.94,139.80,33.95,139.78,33.94,140.12,33.91,140.57,33.92,141.00,34.00,140.78,34.06,140.75,34.06,140.70,34.01,140.68,33.94,140.40,33.90,140.15,33.84,140.10,33.81,140.05,33.92,140.03,34.05,140.12,34.14,140.28,34.12,140.45,34.19,140.50,34.27,140.60,34.09,140.72,33.85,140.82,33.66,140.90,33.70,140.95,33.76,140.82,33.76,140.57,33.77,140.32,33.79,140.22,33.81,140.38,33.83,140.50
RZ_2823456_14413,null,null,49,0,12,33.79,140.65,33.76,140.65,33.74,140.60,33.75,140.57,33.75,140.70,33.79,140.82,33.84,140.65,33.90,140.35,33.91,140.07,33.86,140.12,33.80,140.20,33.75,140.32,33.73,140.43,33.77,140.50,33.84,140.50,33.89,140.50,33.88,140.68,33.75,140.82,33.65,140.75,33.73,140.35,33.91,139.95,33.94,139.82,33.77,139.93,33.73,140.10,33.81,140.20,33.88,140.20,33.84,140.15,33.75,140.12,33.70,140.12,33.66,140.25,33.67,140.45,33.66,140.80,33.66,141.07,33.70,140.88,33.73,140.53,33.76,140.15,33.76,140.12,33.74,140.22,33.73,140.32,33.66,140.43,33.61,140.40,33.61,140.40,33.64,140.47,33.67,140.43,33.66,140.38,33.65,140.28,33.71,140.50,33.81,140.72,33.89,140.95
RZ_2823456_14414,null,null,51,0,12,33.89,140.95,33.88,140.93,33.83,140.85,33.79,140.72,33.81,140.60,33.86,140.72,33.89,140.93,33.83,141.10,33.79,140.97,33.75,140.85,33.74,140.72,33.67,140.55,33.65,140.40,33.75,140.28,33.88,140.32,34.04,140.35,34.04,140.55,34.05,140.80,34.01,141.05,33.96,141.05,33.90,141.05,33.88,140.95,33.90,140.78,33.80,140.72,33.69,140.93,33.58,141.20,33.60,141.30,33.75,141.30,33.91,141.28,34.27,141.18,34.64,140.97,35.06,140.78,35.54,140.90,36.11,141.12,36.94,141.12,37.67,140.88,38.58,140.78,39.46,140.95,40.36,141.05,41.36,141.03,42.04,141.00,42.79,141.07,43.04,141.15,43.44,141.35,43.71,141.50,44.04,141.68,44.27,141.72,44.50,141.78,44.70,141.80,44.95,141.72,45.08,141.68
RZ_2823456_14415,null,null,50,0,12,45.14,142.25,45.39,142.90,45.70,143.38,46.12,142.78,46.25,142.18,46.36,142.03,46.42,142.40,46.56,142.88,46.61,143.10,46.71,143.15,46.73,143.10,46.75,143.00,46.73,142.97,46.70,143.03,46.65,143.07,46.60,143.10,46.55,143.10,46.56,143.10,46.54,143.35,46.52,143.62,46.51,143.78,46.46,143.55,46.41,143.38,46.30,143.38,46.25,143.38,46.20,143.32,46.27,143.22,46.35,143.20,46.45,143.12,46.46,143.05,46.31,143.10,46.16,143.20,46.01,143.28,46.04,143.20,46.10,143.07,46.15,142.95,46.15,143.05,46.06,143.12,45.90,143.22,45.80,143.22,45.70,143.22,45.67,143.03,45.62,142.82,45.61,142.68,45.61,142.85,45.65,143.00,45.65,143.12,45.59,143.12,45.49,143.12,45.46,143.15
RZ_2823456_14416,null,null,50,0,12,45.45,143.25,45.46,143.35,45.46,143.30,45.38,143.07,45.30,142.88,45.19,142.82,45.17,142.82,45.16,142.85,45.21,142.85,45.25,142.85,45.33,142.88,45.34,142.90,45.35,142.88,45.34,142.82,45.31,142.65,45.31,142.43,45.30,142.20,45.25,142.10,45.15,142.12,45.06,142.45,44.99,142.72,44.94,143.00,44.89,143.03,44.81,143.05,44.71,143.25,44.62,143.40,44.58,143.53,44.58,143.50,44.70,143.05,44.80,142.60,44.84,142.18,44.81,142.15,44.80,142.15,44.76,142.35,44.75,142.55,44.73,142.75,44.73,142.70,44.71,142.70,44.71,142.65,44.73,142.62,44.73,142.60,44.74,142.60,44.75,142.47,44.76,142.32,44.75,142.57,44.73,142.97,44.70,143.35,44.70,143.40,44.69,143.47,44.69,143.47
RZ_2823456_14417,null,null,50,0,12,44.61,143.38,44.54,143.28,44.49,142.97,44.58,142.68,44.66,142.28,44.70,142.18,44.66,142.45,44.60,142.85,44.54,143.22,44.55,143.18,44.60,142.95,44.64,142.82,44.64,142.82,44.66,142.95,44.70,142.90,44.65,142.65,44.56,142.45,44.50,142.20,44.55,142.07,44.61,142.07,44.64,142.18,44.67,142.28,44.71,142.25,44.75,142.22,44.76,142.15,44.77,142.10,44.76,142.07,44.73,142.15,44.66,142.18,44.62,142.07,44.62,141.93,44.62,141.90,44.62,141.95,44.61,141.90,44.62,141.82,44.62,141.72,44.62,141.80,44.62,141.82,44.64,141.82,44.67,141.70,44.70,141.62,44.65,141.55,44.60,141.57,44.54,141.60,44.62,141.62,44.71,141.62,44.71,141.62,44.58,141.78,44.48,141.78,44.48,141.78
RZ_2823456_14418,null,null,50,0,12,44.44,141.88,44.39,142.10,44.34,142.32,44.34,142.32,44.35,141.93,44.39,141.53,44.45,141.10,44.49,141.07,44.49,141.15,44.42,141.35,44.35,141.57,44.30,141.70,44.30,141.82,44.30,141.93,44.31,142.05,44.35,142.07,44.41,142.20,44.44,142.32,44.51,142.22,44.55,141.97,44.55,142.07,44.49,142.43,44.39,142.75,44.33,142.75,44.27,142.78,44.26,142.78,44.26,142.55,44.29,142.30,44.33,142.05,44.31,142.03,44.27,142.00,44.24,141.95,44.23,141.93,44.21,141.93,44.23,141.95,44.21,141.93,44.20,141.90,44.19,141.90,44.27,141.93,44.35,142.00,44.41,142.15,44.40,142.28,44.27,142.25,44.16,142.10,44.08,141.97,44.14,141.95,44.23,142.03,44.27,142.10,44.29,142.10,44.26,142.03
RZ_2823456_14419,null,null,50,0,12,44.25,141.93,44.19,142.00,44.12,142.12,44.05,142.25,44.05,142.28,44.08,142.07,44.08,141.88,44.09,141.68,44.14,141.53,44.20,141.38,44.30,141.22,44.34,141.22,44.31,141.35,44.26,141.53,44.20,141.68,44.19,141.72,44.17,141.93,44.17,142.10,44.16,142.28,44.19,142.15,44.17,142.03,44.10,141.88,44.02,141.80,43.92,141.75,43.89,141.70,43.96,141.70,44.06,141.75,44.15,141.82,44.10,141.90,44.08,141.90,44.09,141.90,44.01,141.97,43.94,142.03,43.94,142.10,44.04,142.05,44.05,142.05,43.95,142.15,43.88,142.28,43.88,142.40,43.86,142.40,43.85,142.43,43.83,142.45,43.80,142.45,43.80,142.38,43.84,142.12,43.86,142.03,43.84,142.07,43.79,142.35,43.75,142.53,43.79,142.57
RZ_2823456_14420,null,null,50,0,4,43.83,142.55,43.86,142.55,43.86,142.57,43.86,142.60,43.85,142.40,43.83,142.15,43.81,141.82,43.79,141.75,43.77,141.62,43.76,141.60,43.71,141.70,43.67,141.90,43.66,142.07,43.70,142.03,43.67,141.95,43.61,142.00,43.56,142.18,43.60,142.15,43.61,142.00,43.59,141.85,43.54,141.88,43.51,141.90,43.51,141.90,43.54,141.90,43.56,141.88,43.55,141.88,43.51,141.85,43.48,141.80,43.54,141.68,43.60,141.57,43.54,141.55,43.40,141.62,43.26,141.72,43.31,141.75,43.34,142.03,43.38,142.30,43.39,142.45,43.45,142.25,43.49,142.07,43.49,141.85,43.46,141.70,43.40,141.88,43.35,142.20,43.34,142.47,43.35,142.45,43.36,142.43,43.36,142.45,43.40,142.45,43.42,142.50,43.45,142.53
RZ_2823456_14421,null,null,50,0,4,43.46,142.53,43.49,142.53,43.49,142.55,43.44,142.57,43.38,142.62,43.34,142.65,43.34,142.68,43.38,142.40,43.40,142.15,43.36,142.05,43.29,142.22,43.21,142.35,43.17,142.30,43.14,142.50,43.10,142.75,43.06,143.00,42.99,143.03,42.90,143.05,42.85,142.97,42.89,142.93,42.94,142.78,42.95,142.72,42.95,142.70,43.00,142.70,43.08,142.65,43.14,142.65,43.15,142.72,43.17,142.78,43.20,142.75,43.19,142.78,43.16,142.90,43.12,143.03,43.08,142.97,43.04,142.85,43.05,142.72,43.00,142.75,42.83,142.72,42.64,142.62,42.46,142.53,42.33,142.45,42.11,142.53,41.77,142.68,41.44,142.80,41.05,142.82,40.55,142.80,40.05,142.80,39.55,142.78,39.25,142.97,38.75,143.32,38.31,143.68
RZ_2823456_14422,null,null,50,0,4,37.85,143.85,37.65,143.82,37.54,143.80,37.44,143.75,37.20,144.07,36.94,144.47,36.80,144.90,36.80,144.78,36.80,144.60,36.77,144.38,36.60,144.32,36.44,144.28,36.34,144.25,36.38,144.25,36.42,144.15,36.45,143.97,36.49,143.80,36.51,143.72,36.46,143.75,36.39,143.93,36.33,144.07,36.31,144.22,36.34,144.00,36.35,143.80,36.31,143.55,36.24,143.53,36.19,143.50,36.17,143.45,36.11,143.43,36.00,143.75,35.90,144.10,35.86,144.45,35.91,144.10,35.98,143.78,36.04,143.47,36.04,143.53,36.04,143.55,36.02,143.55,36.01,143.55,35.99,143.72,35.96,143.90,35.94,144.18,35.91,144.30,35.89,144.40,35.86,144.40,35.90,144.12,35.95,143.70,36.00,143.28,35.94,143.90,35.84,144.70
RZ_2823456_14423,null,null,50,0,4,35.77,145.45,35.80,145.40,35.86,144.95,35.91,144.50,35.95,144.10,35.92,144.20,35.91,144.32,35.89,144.45,35.88,144.50,35.86,144.45,35.89,144.38,35.92,144.30,35.96,144.30,35.96,144.32,35.95,144.32,35.98,144.25,36.01,144.15,36.01,144.07,35.98,144.12,35.96,144.18,36.00,144.12,36.04,144.07,36.05,144.00,36.01,144.00,36.00,144.05,35.99,144.20,36.01,144.30,35.92,144.30,35.83,144.45,35.79,144.68,35.80,144.95,35.85,145.03,35.88,145.15,35.89,145.22,35.90,145.32,35.89,145.40,35.79,145.40,35.73,145.22,35.67,145.03,35.69,144.85,35.62,144.85,35.56,144.88,35.48,145.00,35.49,145.25,35.51,145.53,35.55,145.68,35.60,145.57,35.64,145.35,35.69,145.12,35.73,145.03
RZ_2823456_14424,null,null,50,0,9,35.80,144.68,35.86,144.30,35.84,143.97,35.75,144.05,35.66,144.18,35.69,144.40,35.71,144.60,35.79,144.75,35.85,144.57,35.90,144.25,35.89,143.93,35.80,144.28,35.71,144.75,35.66,145.25,35.66,145.25,35.73,144.95,35.77,144.72,35.80,144.53,35.74,144.62,35.66,144.70,35.62,144.68,35.61,144.60,35.64,144.45,35.65,144.38,35.65,144.30,35.65,144.35,35.66,144.47,35.70,144.57,35.74,144.60,35.66,144.57,35.54,144.82,35.36,145.10,35.27,145.32,35.21,145.25,35.33,145.10,35.49,144.93,35.62,144.72,35.62,144.60,35.62,144.53,35.56,144.45,35.48,144.50,35.38,144.60,35.35,144.70,35.39,144.60,35.44,144.50,35.50,144.22,35.50,144.05,35.41,144.22,35.31,144.55,35.29,144.93
RZ_2823456_14425,null,null,50,0,9,35.36,144.97,35.48,144.72,35.50,144.45,35.55,144.18,35.58,144.20,35.60,144.22,35.62,144.15,35.61,144.07,35.58,144.03,35.52,144.05,35.56,144.05,35.61,144.00,35.70,144.00,35.74,144.10,35.75,144.35,35.73,144.55,35.76,144.20,35.86,143.68,35.91,143.50,35.77,144.07,35.62,144.68,35.51,144.95,35.55,144.85,35.61,144.43,35.67,143.97,35.65,143.82,35.59,144.00,35.50,144.65,35.45,145.15,35.34,145.50,35.26,145.38,35.29,145.22,35.39,145.40,35.48,145.60,35.42,145.75,35.39,145.70,35.31,145.60,35.26,145.43,35.24,145.15,35.23,144.97,35.30,144.88,35.40,144.78,35.46,144.62,35.42,144.45,35.36,144.40,35.29,144.88,35.21,145.35,35.21,145.32,35.29,144.82,35.36,144.30
RZ_2823456_14426,null,null,50,0,9,35.36,144.30,35.34,144.55,35.33,144.80,35.35,144.60,35.39,144.15,35.41,143.65,35.48,143.62,35.52,143.80,35.50,144.03,35.39,144.30,35.31,144.38,35.31,144.43,35.38,144.43,35.41,144.55,35.44,144.65,35.41,144.72,35.40,144.70,35.40,144.60,35.40,144.53,35.39,144.45,35.33,144.43,35.26,144.45,35.25,144.43,35.31,144.38,35.36,144.50,35.34,144.68,35.31,144.68,35.38,144.50,35.45,144.32,35.50,144.30,35.49,144.30,35.46,144.32,35.42,144.47,35.40,144.62,35.36,144.78,35.34,144.78,35.38,144.47,35.44,144.18,35.52,143.80,35.54,143.72,35.52,143.70,35.51,143.75,35.56,143.85,35.62,143.90,35.61,143.93,35.54,144.05,35.48,144.18,35.48,144.22,35.49,144.18,35.49,144.18
RZ_2823456_14427,null,null,50,0,9,35.48,144.25,35.46,144.28,35.45,144.28,35.42,144.32,35.54,144.38,35.67,144.32,35.69,144.22,35.58,144.10,35.49,144.07,35.52,144.00,35.54,143.95,35.55,143.72,35.51,143.55,35.46,143.78,35.41,144.15,35.36,144.55,35.34,144.57,35.33,144.45,35.33,144.32,35.31,144.18,35.30,144.18,35.36,144.18,35.45,144.22,35.44,144.25,35.35,144.28,35.29,144.35,35.33,144.43,35.36,144.50,35.39,144.53,35.40,144.55,35.45,144.53,35.49,144.50,35.46,144.47,35.40,144.47,35.38,144.43,35.42,144.40,35.46,144.47,35.50,144.55,35.52,144.53,35.56,144.45,35.55,144.35,35.52,144.18,35.51,143.97,35.51,143.88,35.51,143.95,35.51,144.03,35.51,144.18,35.51,144.30,35.50,144.57,35.49,144.68
RZ_2823456_14428,null,null,50,0,12,35.50,144.57,35.54,143.97,35.58,143.38,35.50,143.50,35.40,144.00,35.33,144.35,35.35,144.18,35.44,143.90,35.52,143.78,35.62,143.68,35.65,143.70,35.55,143.75,35.42,143.80,35.33,143.82,35.35,143.82,35.46,143.97,35.56,144.12,35.66,144.28,35.67,143.95,35.69,143.62,35.70,143.32,35.65,143.80,35.59,144.25,35.48,144.70,35.39,144.60,35.31,144.43,35.30,144.20,35.31,144.00,35.34,143.90,35.38,143.80,35.50,143.60,35.64,143.25,35.74,143.00,35.67,142.88,35.59,142.93,35.42,142.95,35.35,142.95,35.44,142.93,35.58,142.82,35.70,142.72,35.69,142.65,35.65,142.80,35.59,143.10,35.54,143.32,35.51,143.38,35.52,143.20,35.51,143.03,35.45,143.25,35.38,143.53,35.42,143.25
RZ_2823456_14429,null,null,50,0,12,35.51,142.70,35.60,142.07,35.59,142.00,35.54,142.43,35.49,142.95,35.48,143.18,35.52,142.90,35.58,142.62,35.60,142.68,35.64,142.80,35.66,142.95,35.73,143.07,35.76,143.18,35.83,143.25,35.83,143.30,35.77,143.12,35.71,142.97,35.62,143.07,35.60,143.32,35.56,143.57,35.58,143.60,35.58,143.60,35.59,143.60,35.60,143.43,35.61,143.28,35.64,143.00,35.69,142.85,35.74,142.68,35.77,142.68,35.77,142.68,35.76,142.68,35.75,142.65,35.81,142.62,35.86,142.60,35.90,142.62,35.88,142.68,35.76,142.72,35.66,142.75,35.59,142.78,35.59,142.82,35.60,142.95,35.70,142.93,35.80,142.90,35.75,142.82,35.61,142.93,35.54,143.05,35.60,143.10,35.67,143.05,35.67,143.03,35.65,142.97
RZ_2823456_14430,null,null,50,0,12,35.61,143.00,35.59,142.97,35.58,142.93,35.59,142.88,35.60,142.85,35.60,142.85,35.58,142.85,35.65,142.93,35.74,143.00,35.83,142.97,35.81,142.88,35.77,142.82,35.75,142.90,35.76,142.78,35.75,142.50,35.74,142.22,35.74,142.15,35.71,142.62,35.70,143.10,35.73,142.97,35.81,142.35,35.88,142.00,35.86,142.35,35.84,142.72,35.77,142.72,35.73,142.55,35.71,142.28,35.75,142.30,35.76,142.45,35.76,142.70,35.77,142.80,35.81,142.72,35.85,142.55,35.80,142.38,35.73,142.55,35.64,142.70,35.62,142.97,35.64,143.07,35.60,143.12,35.58,143.07,35.56,142.97,35.59,142.93,35.58,142.88,35.55,142.88,35.58,142.85,35.66,142.72,35.71,142.50,35.71,142.28,35.67,142.30,35.69,142.47
RZ_2823456_14431,null,null,50,0,12,35.65,142.62,35.59,142.62,35.52,142.50,35.49,142.45,35.48,142.62,35.56,142.82,35.66,143.03,35.80,143.05,35.85,142.88,35.86,142.80,35.83,142.85,35.79,143.10,35.70,143.28,35.62,143.32,35.64,143.28,35.71,143.20,35.77,143.10,35.73,142.88,35.70,142.65,35.71,142.45,35.83,142.47,35.91,142.45,35.91,142.43,35.84,142.47,35.75,142.53,35.74,142.55,35.71,142.68,35.67,142.80,35.66,142.70,35.66,142.45,35.69,142.20,35.71,142.15,35.73,142.10,35.74,142.12,35.70,142.20,35.67,142.28,35.67,142.32,35.70,142.43,35.71,142.53,35.70,142.43,35.66,142.45,35.59,142.47,35.55,142.62,35.54,142.62,35.55,142.62,35.56,142.62,35.58,142.62,35.59,142.65,35.59,142.68,35.60,142.65
RZ_2823456_14432,null,null,49,0,12,35.61,142.65,35.64,142.45,35.60,142.25,35.55,142.07,35.51,142.10,35.51,142.10,35.52,142.12,35.55,142.07,35.60,142.00,35.65,141.85,35.71,141.62,35.76,141.43,35.80,141.30,35.81,141.53,35.80,141.75,35.75,141.95,35.66,141.70,35.59,141.43,35.59,141.57,35.66,141.93,35.67,142.25,35.66,141.90,35.64,141.60,35.65,141.38,35.64,141.53,35.60,141.85,35.62,142.12,35.66,142.30,35.70,142.32,35.69,142.20,35.69,142.07,35.70,142.05,35.69,142.18,35.65,142.30,35.59,142.40,35.52,142.60,35.48,142.80,35.44,142.90,35.40,142.85,35.39,142.85,35.39,142.88,35.42,142.88,35.45,142.80,35.45,142.70,35.42,142.68,35.44,142.47,35.35,142.30,35.21,142.10,35.00,142.15
RZ_2823456_14433,null,null,51,0,4,34.79,142.15,34.46,142.28,34.04,142.43,33.65,142.57,33.29,142.57,32.73,142.53,32.15,142.57,31.46,142.72,31.07,143.22,30.46,143.60,30.01,143.90,29.46,143.88,29.24,143.95,28.85,144.47,28.56,145.28,28.29,146.03,28.26,146.15,28.11,145.95,27.99,145.75,27.80,146.05,27.74,146.38,27.65,146.65,27.60,146.55,27.61,146.45,27.62,146.45,27.65,146.43,27.69,146.40,27.77,146.25,27.86,146.07,27.93,145.88,27.94,145.82,27.95,145.90,27.90,146.03,27.76,146.45,27.64,146.85,27.55,147.18,27.48,147.12,27.43,146.82,27.35,146.57,27.30,146.53,27.21,146.72,27.15,146.90,27.16,146.78,27.16,146.70,27.24,146.65,27.30,146.62,27.36,146.57,27.35,146.57,27.32,146.62,27.36,146.43,27.39,146.20
RZ_2823456_14434,null,null,50,0,7,27.39,146.22,27.29,146.50,27.20,146.72,27.19,146.55,27.27,146.45,27.32,146.40,27.27,146.50,27.20,146.55,27.15,146.55,27.20,146.40,27.23,146.32,27.21,146.32,27.18,146.47,27.14,146.68,27.11,146.82,27.14,146.55,27.31,145.88,27.50,145.18,27.62,145.03,27.61,145.30,27.59,145.62,27.56,145.90,27.57,145.97,27.59,146.00,27.64,145.97,27.64,146.18,27.61,146.55,27.54,146.88,27.54,146.70,27.59,146.18,27.64,145.68,27.60,145.60,27.54,145.70,27.55,145.82,27.57,146.20,27.45,146.57,27.27,146.80,27.15,146.60,27.20,146.45,27.34,146.40,27.48,146.32,27.54,146.22,27.46,146.10,27.38,146.10,27.35,146.15,27.34,146.25,27.35,146.25,27.40,145.80,27.46,145.32,27.51,145.00
RZ_2823456_14435,null,null,50,0,7,27.51,145.03,27.50,145.07,27.49,145.10,27.45,145.28,27.44,145.43,27.45,145.50,27.46,145.62,27.31,145.88,27.16,146.12,27.06,146.18,27.12,145.95,27.21,145.72,27.30,145.62,27.38,145.70,27.43,145.75,27.50,145.47,27.54,145.18,27.48,145.07,27.36,145.35,27.20,145.65,27.14,145.95,27.09,146.20,27.10,146.32,27.16,145.93,27.20,145.57,27.21,145.43,27.19,145.53,27.19,145.57,27.24,145.53,27.29,145.50,27.30,145.47,27.27,145.53,27.21,145.62,27.15,145.80,27.15,145.82,27.18,145.80,27.20,145.68,27.15,145.70,27.12,145.75,27.12,145.70,27.16,145.68,27.19,145.60,27.20,145.62,27.19,145.62,27.19,145.68,27.20,145.70,27.18,145.70,27.14,145.68,27.10,145.53,27.09,145.40
RZ_2823456_14436,null,null,50,0,7,27.10,145.28,27.09,145.50,27.16,145.70,27.23,145.93,27.24,145.93,27.15,145.88,27.07,145.78,27.07,145.68,27.14,145.57,27.20,145.53,27.25,145.45,27.26,145.45,27.32,145.12,27.36,144.80,27.32,144.95,27.21,145.45,27.12,145.93,27.10,145.93,27.09,145.93,27.06,145.88,27.02,145.85,27.02,145.85,27.05,145.88,27.07,145.90,27.09,145.90,27.04,146.00,26.99,146.10,26.94,146.22,26.94,146.25,26.93,146.07,26.91,145.90,26.99,145.65,27.07,145.57,27.16,145.60,27.14,145.90,27.06,146.20,26.99,146.00,26.95,145.57,26.89,145.20,26.84,145.25,26.80,145.38,26.82,145.55,26.86,145.72,26.91,145.53,26.96,145.25,26.98,145.05,26.95,145.12,26.85,145.20,26.75,145.20,26.66,145.22
RZ_2823456_14437,null,null,50,0,7,26.68,145.22,26.73,145.22,26.75,145.30,26.75,145.45,26.74,145.60,26.74,145.72,26.74,145.78,26.71,145.78,26.73,145.60,26.77,145.40,26.84,145.18,26.85,145.05,26.84,144.93,26.84,144.82,26.86,144.82,26.84,144.97,26.76,145.35,26.62,145.75,26.52,145.93,26.59,145.88,26.71,145.85,26.81,145.82,26.76,145.80,26.73,145.62,26.73,145.40,26.75,145.18,26.77,145.18,26.77,145.28,26.73,145.38,26.69,145.47,26.68,145.40,26.70,145.30,26.70,145.30,26.66,145.40,26.62,145.47,26.60,145.47,26.64,145.18,26.68,144.85,26.74,144.32,26.77,144.10,26.74,144.40,26.68,144.95,26.59,145.45,26.56,145.38,26.54,145.30,26.54,145.18,26.64,145.10,26.74,145.10,26.73,145.15,26.64,145.20
RZ_2823456_14438,null,null,50,0,7,26.55,145.22,26.52,145.43,26.46,145.60,26.40,145.80,26.38,145.43,26.36,145.07,26.40,144.72,26.51,144.72,26.64,144.78,26.70,144.85,26.73,144.93,26.74,144.97,26.71,144.93,26.66,144.90,26.54,144.78,26.48,144.57,26.41,144.40,26.43,144.30,26.40,144.25,26.39,144.07,26.39,143.93,26.35,144.18,26.35,144.55,26.36,144.80,26.44,144.65,26.49,144.57,26.55,144.55,26.51,144.57,26.43,144.60,26.43,144.80,26.52,145.00,26.55,144.68,26.48,144.18,26.35,143.95,26.30,144.15,26.25,144.38,26.23,144.47,26.18,144.60,26.16,144.57,26.20,144.43,26.24,144.45,26.25,144.65,26.20,145.07,26.16,145.32,26.23,145.28,26.31,144.97,26.41,144.70,26.44,144.72,26.45,144.78,26.48,144.80
RZ_2823456_14439,null,null,50,0,7,26.49,144.78,26.51,144.72,26.57,144.60,26.62,144.50,26.65,144.45,26.62,144.57,26.60,144.68,26.60,144.72,26.61,144.45,26.62,144.20,26.50,144.07,26.35,144.28,26.31,144.50,26.41,144.78,26.54,144.95,26.49,144.95,26.46,144.80,26.43,144.70,26.41,144.72,26.32,144.68,26.26,144.47,26.24,144.28,26.26,144.32,26.34,144.47,26.40,144.62,26.46,144.57,26.45,144.55,26.40,144.55,26.35,144.62,26.27,144.70,26.25,144.75,26.24,144.75,26.27,144.70,26.34,144.55,26.39,144.45,26.40,144.30,26.41,144.22,26.40,144.12,26.36,144.28,26.34,144.47,26.32,144.82,26.36,144.95,26.44,144.82,26.51,144.57,26.59,144.28,26.61,144.22,26.65,144.18,26.69,144.18,26.73,144.25,26.70,144.30
RZ_2823456_14440,null,null,50,0,7,26.61,144.30,26.56,144.15,26.56,143.90,26.61,143.72,26.64,143.65,26.64,143.75,26.64,143.85,26.64,143.95,26.64,143.88,26.64,143.75,26.62,143.62,26.66,143.60,26.69,143.72,26.74,143.82,26.75,143.90,26.75,143.93,26.76,143.82,26.76,143.72,26.79,143.47,26.79,143.38,26.74,143.25,26.65,143.35,26.64,143.45,26.70,143.57,26.61,143.88,26.45,144.15,26.52,144.38,26.79,144.03,27.00,143.72,26.95,143.43,26.82,143.43,26.71,143.40,26.66,143.38,26.64,143.40,26.65,143.45,26.61,143.43,26.57,143.38,26.60,143.20,26.64,143.07,26.62,143.40,26.56,143.85,26.54,144.20,26.57,144.10,26.65,144.00,26.71,144.00,26.76,144.00,26.80,144.00,26.80,144.12,26.74,144.22,26.65,144.38
RZ_2823456_14441,null,null,51,0,7,26.59,144.43,26.57,144.47,26.59,144.22,26.59,143.95,26.59,143.72,26.57,143.85,26.59,144.05,26.60,144.18,26.62,143.90,26.64,143.53,26.68,143.15,26.71,143.15,26.75,143.15,26.90,143.18,27.04,143.18,27.29,143.18,27.65,142.60,28.07,142.03,28.48,141.28,28.84,141.12,29.26,140.95,29.79,139.62,30.44,138.32,31.04,136.97,31.45,136.82,31.71,136.12,31.94,135.10,32.21,133.75,32.44,132.85,32.65,131.85,33.06,130.90,33.41,130.00,33.75,129.20,33.84,128.68,34.02,127.60,34.36,127.05,34.67,126.58,34.96,126.10,35.10,125.38,35.31,124.67,35.45,124.22,35.55,123.95,35.59,123.47,35.69,123.30,35.80,123.12,35.92,122.88,36.04,122.62,36.19,121.97,36.31,121.58,36.38,121.15,36.41,121.15
RZ_2823456_14442,null,null,51,0,7,36.44,121.15,36.45,121.10,36.49,121.03,36.60,120.83,36.71,120.55,36.79,120.33,36.81,120.17,36.85,119.85,36.89,119.53,36.92,119.22,36.92,119.20,36.96,119.45,37.00,119.60,37.04,119.75,37.08,119.62,37.11,119.42,37.12,119.22,37.11,119.10,37.08,119.17,37.08,119.25,37.05,119.53,37.04,119.83,37.02,120.03,37.01,119.95,36.95,120.10,36.88,120.33,36.84,120.38,36.83,120.22,36.80,120.05,36.73,120.12,36.66,120.20,36.56,120.33,36.51,120.40,36.51,120.40,36.55,120.50,36.58,120.67,36.56,120.90,36.60,121.12,36.66,121.28,36.71,121.42,36.77,121.00,36.85,120.53,36.92,120.10,36.94,120.20,36.85,120.40,36.74,120.50,36.61,120.55,36.60,120.58,36.61,120.75,36.62,121.05,36.65,121.25
RZ_2823456_14443,null,null,50,0,2,36.64,121.38,36.62,121.40,36.61,121.40,36.65,121.42,36.67,121.42,36.73,121.70,36.73,121.97,36.70,122.28,36.65,122.30,36.65,122.08,36.69,121.83,36.70,121.72,36.69,121.88,36.67,122.00,36.69,121.95,36.75,121.88,36.80,121.83,36.88,121.88,36.88,122.00,36.88,122.15,36.86,122.25,36.86,122.28,36.79,122.22,36.70,122.22,36.62,122.28,36.61,122.33,36.60,122.33,36.60,122.33,36.70,122.33,36.81,122.30,36.94,122.30,36.96,122.35,36.99,122.42,37.00,122.47,37.00,122.58,37.00,122.65,36.92,122.70,36.88,122.67,36.85,122.65,36.86,122.62,36.88,122.50,36.89,122.38,36.89,122.47,36.85,122.65,36.83,122.85,36.84,122.80,36.81,122.75,36.75,122.60,36.65,122.50,36.59,122.72
RZ_2823456_14444,null,null,51,0,2,36.56,123.00,36.61,123.22,36.71,123.05,36.77,122.92,36.79,122.88,36.77,122.97,36.77,123.08,36.81,122.97,36.86,122.83,36.94,122.60,36.96,122.53,36.99,122.47,36.86,123.08,36.71,123.70,36.62,124.15,36.73,123.85,36.85,123.22,36.94,122.78,36.92,122.83,36.92,123.12,36.91,123.33,36.95,123.15,36.94,123.15,36.89,123.38,36.83,123.75,36.80,124.05,36.80,124.20,36.83,124.15,36.86,124.03,36.89,123.95,36.90,123.90,36.90,123.80,36.91,123.62,36.91,123.45,36.91,123.35,37.00,123.25,37.09,123.15,37.10,123.45,37.04,123.75,36.99,123.92,37.00,123.67,37.11,123.42,37.24,123.33,37.31,123.35,37.25,123.35,37.20,123.33,37.16,123.38,37.14,123.60,37.15,123.83,37.24,123.95,37.35,123.97
RZ_2823456_14445,null,null,50,0,2,37.41,123.97,37.41,123.92,37.41,123.80,37.41,123.25,37.40,122.75,37.30,122.95,37.21,123.55,37.17,123.92,37.25,123.67,37.31,123.47,37.33,123.50,37.30,123.50,37.30,123.47,37.30,123.30,37.36,123.12,37.41,123.25,37.41,123.55,37.35,123.95,37.31,124.10,37.34,124.03,37.38,123.83,37.39,123.62,37.39,123.58,37.39,123.53,37.45,123.55,37.50,123.65,37.55,123.78,37.55,123.90,37.58,123.97,37.59,124.00,37.60,123.97,37.61,124.05,37.65,124.15,37.66,124.30,37.66,124.35,37.66,124.35,37.67,124.28,37.69,124.22,37.66,124.22,37.62,124.25,37.67,124.28,37.79,123.97,37.92,123.65,37.95,123.45,37.94,123.58,37.94,123.72,37.96,123.72,37.98,123.70,37.91,123.62,37.83,123.55
RZ_2823456_14446,null,null,50,0,2,37.76,123.53,37.77,123.58,37.80,123.62,37.85,123.67,37.88,123.75,37.86,123.90,37.81,124.05,37.90,124.12,38.00,124.12,38.09,124.08,38.06,124.15,38.04,124.22,38.02,124.30,38.02,124.30,38.10,124.30,38.16,124.30,38.21,124.30,38.20,124.20,38.16,124.03,38.09,123.80,37.96,123.67,37.81,123.55,37.50,123.42,37.23,123.42,36.85,123.47,36.20,123.50,35.55,123.72,34.80,123.97,34.30,124.25,33.42,124.17,32.75,124.15,31.94,124.10,30.94,124.05,29.90,124.20,28.95,124.33,27.98,124.45,27.06,124.55,25.70,125.28,24.82,126.00,23.52,126.55,22.57,126.65,21.51,126.70,20.56,126.75,19.66,127.25,18.89,127.78,18.31,128.32,17.98,128.20,17.50,128.07,17.19,127.85,16.80,127.72
RZ_2823456_14447,null,null,50,0,2,16.59,127.62,16.24,127.62,16.05,127.65,15.86,127.62,15.80,127.67,15.72,127.80,15.68,128.30,15.65,128.72,15.65,128.80,15.68,128.50,15.71,127.95,15.70,127.67,15.75,127.62,15.80,127.85,15.88,128.07,15.91,128.00,15.99,127.65,16.09,127.33,16.18,127.08,16.21,127.10,16.19,127.15,16.14,127.28,16.07,127.40,16.05,127.47,16.06,127.45,16.09,127.45,16.18,127.20,16.24,126.92,16.27,126.65,16.36,126.67,16.45,126.70,16.54,126.72,16.54,126.95,16.54,127.20,16.54,127.45,16.54,127.38,16.59,127.22,16.62,127.08,16.64,127.15,16.73,127.12,16.82,127.12,16.91,127.00,16.91,127.05,16.90,127.05,16.95,127.05,16.98,127.05,17.01,127.03,17.02,127.03,17.07,127.03,17.21,127.08
RZ_2823456_14448,null,null,50,0,2,17.36,127.20,17.48,127.40,17.50,127.55,17.51,127.38,17.54,127.12,17.65,126.88,17.74,126.90,17.81,126.95,17.79,126.97,17.75,126.97,17.76,126.95,17.77,126.90,17.80,126.85,17.79,127.03,17.76,127.20,17.75,127.42,17.76,127.45,17.76,127.47,17.81,127.47,17.90,127.47,17.99,127.50,18.00,127.45,18.00,127.38,18.00,127.22,18.01,127.20,18.01,127.20,18.01,127.22,18.05,127.15,18.09,127.12,18.11,127.22,18.11,127.30,18.16,127.47,18.23,127.53,18.25,127.53,18.23,127.33,18.32,127.08,18.46,126.90,18.55,126.83,18.50,126.83,18.41,127.05,18.38,127.28,18.36,127.50,18.40,127.38,18.43,127.15,18.49,126.90,18.55,126.83,18.60,126.88,18.64,126.92,18.65,126.92,18.69,126.70
RZ_2823456_14449,null,null,50,0,2,18.66,126.42,18.60,126.40,18.56,126.62,18.62,126.70,18.65,126.53,18.60,126.35,18.56,126.38,18.62,126.42,18.68,126.47,18.70,126.45,18.70,126.42,18.71,126.38,18.74,126.40,18.76,126.45,18.81,126.30,18.88,126.12,18.93,125.97,18.91,126.05,18.91,126.12,18.93,126.22,18.91,126.30,18.89,126.40,18.89,126.42,18.91,126.50,18.99,126.60,19.02,126.55,19.09,126.40,19.06,126.55,18.98,126.85,18.95,126.67,18.96,126.08,19.01,125.47,19.00,125.55,18.99,125.90,19.10,126.28,19.26,126.05,19.40,125.70,19.40,125.33,19.38,125.33,19.34,125.67,19.31,126.00,19.26,126.38,19.25,126.40,19.29,125.95,19.31,125.45,19.34,125.03,19.35,125.33,19.32,125.62,19.31,125.65,19.25,125.47
RZ_2823456_14450,null,null,50,0,2,19.32,125.33,19.41,125.38,19.45,125.42,19.38,125.67,19.26,125.90,19.19,126.15,19.15,126.20,19.15,126.22,19.18,126.12,19.19,126.03,19.18,125.90,19.15,125.85,19.14,125.85,19.16,125.92,19.20,126.03,19.24,126.03,19.29,125.88,19.31,125.78,19.34,125.67,19.36,125.60,19.43,125.60,19.48,125.67,19.49,125.92,19.52,126.15,19.68,126.10,19.84,125.92,19.93,125.67,19.90,125.58,19.86,125.55,19.80,125.67,19.71,125.78,19.64,125.80,19.61,125.72,19.65,125.67,19.70,125.67,19.74,125.75,19.79,125.75,19.84,125.62,19.88,125.47,19.93,125.35,19.93,125.28,19.91,125.25,19.88,125.35,19.86,125.45,19.88,125.42,19.91,125.33,19.94,125.47,19.94,125.70,19.93,125.92,19.93,125.78
RZ_2823456_14451,null,null,50,0,2,19.90,125.75,19.91,125.72,19.90,125.80,19.89,125.80,19.89,125.78,19.89,125.78,19.93,125.75,20.00,125.47,20.06,125.22,20.06,125.05,20.01,125.25,19.98,125.45,19.95,125.55,19.98,125.53,20.02,125.50,20.09,125.47,20.12,125.47,20.15,125.50,20.16,125.53,20.18,125.38,20.18,125.25,20.12,125.45,20.04,125.78,19.99,126.03,20.00,125.85,20.01,125.70,20.01,125.70,20.12,125.70,20.24,125.70,20.32,125.62,20.27,125.60,20.21,125.67,20.18,125.78,20.19,125.70,20.20,125.50,20.23,125.30,20.21,125.30,20.21,125.30,20.29,125.08,20.38,124.88,20.41,124.80,20.40,124.95,20.39,125.12,20.35,125.22,20.29,125.30,20.21,125.30,20.21,125.22,20.26,125.20,20.30,125.42,20.34,125.65
RZ_2823456_14452,null,null,50,0,2,20.39,125.50,20.45,125.12,20.50,124.80,20.51,124.85,20.49,125.12,20.45,125.38,20.41,125.62,20.39,125.70,20.39,125.78,20.41,125.62,20.44,125.40,20.48,125.08,20.49,124.90,20.50,124.75,20.49,124.65,20.49,124.60,20.48,124.72,20.54,124.83,20.60,124.88,20.66,124.75,20.70,124.72,20.70,124.75,20.64,124.78,20.54,124.88,20.44,125.00,20.41,125.12,20.48,125.12,20.55,125.12,20.60,125.30,20.59,125.45,20.60,125.55,20.55,125.38,20.50,125.00,20.40,124.70,20.36,124.55,20.35,124.60,20.44,124.67,20.54,124.60,20.60,124.42,20.60,124.22,20.56,124.35,20.61,124.58,20.66,124.80,20.77,124.65,20.80,124.50,20.81,124.40,20.81,124.45,20.79,124.40,20.76,124.30,20.76,124.15
RZ_2823456_14453,null,null,50,0,6,20.81,124.10,20.85,124.08,20.85,124.12,20.84,124.12,20.82,124.12,20.81,124.42,20.79,124.75,20.79,125.12,20.81,125.15,20.88,124.95,20.96,124.83,21.05,124.78,21.12,124.97,21.11,125.05,21.12,125.03,21.11,125.03,21.12,124.88,21.12,124.85,21.18,124.83,21.20,124.80,21.25,124.60,21.27,124.38,21.26,124.28,21.23,124.28,21.16,124.28,21.14,124.28,21.16,123.95,21.26,123.62,21.31,123.60,21.31,123.90,21.27,124.10,21.26,124.03,21.25,123.90,21.23,123.88,21.21,123.88,21.15,123.88,21.09,123.92,21.07,124.22,21.12,124.47,21.26,124.40,21.35,124.08,21.41,123.83,21.36,124.00,21.31,124.15,21.25,124.28,21.21,124.33,21.27,124.28,21.36,124.17,21.45,124.08,21.44,124.12
RZ_2823456_14454,null,null,50,0,6,21.41,124.22,21.40,124.33,21.39,124.38,21.36,124.38,21.34,124.38,21.40,124.38,21.51,124.35,21.59,124.33,21.56,124.30,21.54,124.28,21.57,124.30,21.60,124.33,21.62,124.38,21.61,124.20,21.64,124.00,21.68,123.62,21.70,123.42,21.66,123.83,21.60,124.40,21.55,124.80,21.55,124.65,21.55,124.47,21.52,124.45,21.52,124.42,21.54,124.30,21.57,124.20,21.60,124.10,21.60,124.12,21.59,124.12,21.57,124.28,21.59,124.42,21.69,124.65,21.80,124.72,21.88,124.85,21.85,124.90,21.84,124.78,21.85,124.60,21.89,124.53,21.91,124.67,21.90,124.80,21.89,124.58,21.85,124.33,21.85,124.08,21.89,124.03,21.95,124.00,22.01,123.97,21.99,124.00,22.01,124.05,22.04,124.08,22.10,124.05
RZ_2823456_14455,null,null,50,0,6,22.14,124.03,22.11,124.05,22.07,124.00,22.02,123.95,22.01,123.88,21.99,124.00,21.98,124.12,21.95,124.38,21.99,124.47,22.06,124.38,22.14,124.17,22.16,124.00,22.19,124.08,22.19,124.20,22.21,124.30,22.20,124.25,22.15,124.10,22.11,123.92,22.06,124.08,22.06,124.25,22.07,124.47,22.10,124.53,22.15,124.55,22.21,124.53,22.27,124.53,22.35,124.55,22.40,124.55,22.45,124.47,22.43,124.33,22.43,124.20,22.45,124.12,22.44,124.10,22.40,124.35,22.36,124.62,22.40,124.90,22.48,124.90,22.56,124.83,22.64,124.75,22.70,124.70,22.74,124.35,22.85,124.00,22.94,123.88,22.96,124.12,22.88,124.35,22.81,124.38,22.73,124.42,22.68,124.47,22.69,124.40,22.77,124.17,22.85,123.97
RZ_2823456_14456,null,null,50,0,6,22.82,124.20,22.79,124.53,22.82,124.70,22.89,124.53,22.96,124.30,22.91,124.22,22.86,124.15,22.90,124.05,23.04,123.90,23.16,123.88,23.16,123.92,23.15,123.88,23.15,123.72,23.19,123.58,23.21,123.58,23.23,123.60,23.21,123.65,23.18,123.70,23.16,123.70,23.18,123.80,23.21,123.80,23.26,123.72,23.32,123.58,23.34,123.55,23.34,123.60,23.31,123.62,23.29,123.72,23.26,123.85,23.25,124.03,23.23,124.05,23.23,123.95,23.25,123.78,23.36,123.60,23.48,123.58,23.51,123.65,23.46,123.72,23.38,123.80,23.29,123.80,23.21,123.80,23.34,123.83,23.51,123.70,23.69,123.62,23.66,123.50,23.64,123.58,23.60,123.70,23.65,123.80,23.69,123.85,23.74,123.85,23.81,123.50,23.89,123.17
RZ_2823456_14457,null,null,50,0,6,23.94,123.20,23.95,123.53,23.93,123.92,23.94,123.97,23.89,124.05,23.90,124.08,23.93,123.97,23.98,123.85,24.00,123.72,24.01,123.72,23.95,123.72,23.86,123.70,23.73,123.83,23.68,123.95,23.69,124.15,23.76,124.20,23.88,123.95,23.96,123.62,24.07,123.50,24.14,123.70,24.18,123.90,24.21,123.75,24.24,123.60,24.25,123.45,24.24,123.22,24.21,123.00,24.18,122.90,24.12,123.17,24.07,123.47,24.04,123.60,24.02,123.55,24.07,123.45,24.16,123.42,24.23,123.42,24.24,123.50,24.27,123.55,24.30,123.62,24.34,123.70,24.39,123.67,24.43,123.62,24.46,123.55,24.41,123.50,24.41,123.45,24.41,123.42,24.45,123.45,24.50,123.50,24.56,123.47,24.61,123.33,24.65,123.05,24.68,122.88
RZ_2823456_14458,null,null,50,0,6,24.65,123.15,24.61,123.53,24.60,123.78,24.65,123.60,24.71,123.40,24.74,123.33,24.76,123.30,24.75,123.42,24.76,123.55,24.79,123.53,24.81,123.40,24.82,123.17,24.79,123.20,24.73,123.35,24.82,123.58,24.99,123.45,25.07,123.22,25.02,122.97,24.94,122.92,24.95,122.75,24.96,122.60,24.96,122.58,24.98,122.70,25.00,122.83,25.05,122.70,25.09,122.53,25.12,122.35,25.14,122.38,25.09,122.67,25.04,122.95,25.01,123.20,25.00,123.15,24.99,123.12,24.93,123.15,24.91,123.10,25.00,123.03,25.11,122.85,25.25,122.78,25.27,122.70,25.31,122.70,25.31,122.67,25.32,122.65,25.35,122.62,25.38,122.58,25.39,122.47,25.39,122.35,25.39,122.25,25.38,122.20,25.38,122.22,25.35,122.35
RZ_2823456_14459,null,null,50,0,1,25.35,122.47,25.36,122.58,25.38,122.60,25.44,122.62,25.51,122.62,25.65,122.42,25.71,122.20,25.70,122.10,25.62,122.20,25.55,122.33,25.54,122.38,25.51,122.40,25.49,122.45,25.55,122.55,25.62,122.65,25.62,122.70,25.55,122.62,25.49,122.55,25.65,122.53,25.81,122.50,25.96,122.42,25.93,122.35,25.86,122.33,25.80,122.38,25.80,122.38,25.85,122.33,25.90,122.25,25.84,122.25,25.75,122.25,25.75,122.28,25.85,122.20,25.95,122.15,25.98,122.08,25.96,122.30,25.89,122.50,25.82,122.53,25.81,122.22,25.88,121.90,25.95,121.72,26.00,121.62,26.04,121.60,26.02,121.95,26.00,122.33,25.99,122.38,26.00,122.05,26.23,121.75,26.59,122.03,26.98,122.30,27.36,122.30,27.94,122.10
RZ_2823456_14460,null,null,50,0,1,28.59,121.80,29.57,121.90,30.30,122.00,31.40,122.20,32.52,122.25,33.75,122.20,35.11,121.92,36.31,121.72,37.84,121.62,39.08,122.03,40.38,122.45,41.60,122.38,42.75,121.60,43.77,120.78,44.65,120.40,45.48,120.53,46.16,120.70,46.86,120.40,47.70,119.97,48.30,119.53,48.84,119.45,49.31,119.42,49.94,119.42,50.44,119.50,50.79,119.55,51.00,119.47,51.19,119.42,51.34,119.72,51.46,120.10,51.66,120.47,51.76,120.53,51.85,120.47,51.84,120.28,51.84,120.10,51.85,120.03,51.86,119.95,51.86,119.83,51.75,119.75,51.64,119.78,51.54,119.80,51.51,119.78,51.46,120.00,51.41,120.20,51.31,120.17,51.24,119.92,51.17,119.72,51.10,120.20,51.01,120.67,50.85,121.10,50.76,121.10
RZ_2823456_14461,null,null,50,0,1,50.67,121.08,50.60,121.05,50.55,120.92,50.44,120.70,50.40,120.50,50.36,120.22,50.39,119.85,50.42,119.28,50.46,118.90,50.50,118.75,50.54,118.80,50.41,119.22,50.26,119.62,50.11,120.00,50.11,120.03,50.14,119.83,50.15,119.62,50.19,119.33,50.20,119.20,50.10,119.28,49.99,119.45,49.85,119.62,49.83,119.62,49.77,119.60,49.76,119.55,49.75,119.50,49.74,119.83,49.71,120.20,49.70,120.58,49.70,120.58,49.69,120.58,49.67,120.47,49.67,120.38,49.67,120.40,49.69,120.50,49.67,120.88,49.60,121.15,49.54,121.05,49.55,120.70,49.60,120.40,49.60,120.28,49.56,120.12,49.62,119.97,49.69,120.05,49.74,120.17,49.71,120.28,49.69,120.42,49.67,120.50,49.66,120.55,49.65,120.50
RZ_2823456_14462,null,null,50,0,1,49.64,120.42,49.66,120.38,49.67,120.35,49.66,120.33,49.62,120.45,49.61,120.60,49.64,120.65,49.69,120.45,49.70,120.12,49.70,119.92,49.69,120.03,49.69,120.25,49.69,120.47,49.71,120.50,49.71,120.55,49.76,120.60,49.80,120.78,49.80,120.90,49.70,121.03,49.61,120.90,49.60,120.72,49.64,120.53,49.67,120.47,49.67,120.38,49.66,120.28,49.71,120.20,49.77,120.20,49.85,120.20,49.83,120.28,49.79,120.42,49.73,120.60,49.67,120.67,49.60,120.72,49.56,120.78,49.55,120.55,49.59,120.28,49.61,120.17,49.67,120.22,49.71,120.30,49.75,120.42,49.70,120.62,49.69,120.95,49.73,121.05,49.75,121.15,49.74,121.00,49.74,120.75,49.74,120.58,49.74,120.58,49.75,120.72,49.77,120.78
RZ_2823456_14463,null,null,50,0,1,49.77,120.67,49.77,120.70,49.77,120.83,49.76,121.03,49.75,121.15,49.73,121.17,49.73,121.08,49.76,120.95,49.81,120.70,49.89,120.45,49.94,120.22,49.96,120.50,49.96,120.83,49.88,121.08,49.81,120.85,49.76,120.60,49.83,120.40,49.88,120.35,49.91,120.42,49.94,120.60,49.95,120.72,49.98,120.55,50.00,120.28,49.99,120.42,49.94,120.85,49.90,121.22,49.94,120.90,49.98,120.58,50.01,120.55,50.01,120.78,50.02,121.05,49.94,121.10,49.85,121.22,49.84,121.30,49.92,121.17,50.00,120.75,50.00,120.33,50.00,120.47,50.01,120.83,50.04,120.92,50.06,120.65,50.09,120.40,50.11,120.28,50.12,120.15,50.12,120.12,50.10,120.35,50.09,120.60,50.08,120.72,50.09,120.75,50.10,120.80
RZ_2823456_14464,null,null,50,0,1,50.11,120.75,50.09,120.65,50.08,120.58,50.05,120.60,50.04,120.65,50.08,120.78,50.11,120.88,50.14,120.85,50.10,120.70,50.08,120.67,50.11,120.78,50.17,120.85,50.24,120.80,50.26,120.78,50.26,120.78,50.26,120.78,50.26,120.58,50.25,120.38,50.24,120.17,50.21,120.38,50.24,120.53,50.29,120.60,50.35,120.42,50.31,120.40,50.29,120.47,50.25,120.60,50.25,120.55,50.25,120.53,50.33,120.53,50.41,120.47,50.51,120.45,50.51,120.45,50.50,120.45,50.48,120.40,50.45,120.33,50.45,120.30,50.42,120.35,50.40,120.53,50.40,120.62,50.40,120.75,50.41,120.72,50.42,120.45,50.46,120.17,50.54,119.90,50.59,119.88,50.60,120.08,50.55,120.33,50.54,120.22,50.54,119.88,50.52,119.90
RZ_2823456_14465,null,null,50,0,1,50.50,120.45,50.45,121.00,50.45,120.97,50.48,120.47,50.54,119.95,50.60,119.80,50.62,119.95,50.64,120.12,50.65,120.20,50.69,120.28,50.71,120.30,50.73,120.22,50.73,120.15,50.70,120.28,50.70,120.47,50.75,120.40,50.77,120.10,50.75,120.10,50.67,120.35,50.74,120.53,50.84,120.42,50.94,120.33,50.94,120.35,50.94,120.35,50.95,120.30,50.95,120.42,50.98,120.58,51.05,120.15,51.14,119.55,51.20,118.92,50.94,119.15,50.62,119.65,50.30,120.12,49.89,120.55,49.35,120.75,48.83,120.55,48.25,120.10,47.65,119.83,46.65,120.05,45.83,120.33,45.04,120.42,44.15,120.50,43.10,120.60,41.99,120.83,41.00,121.22,40.08,121.78,39.04,122.17,37.90,122.38,36.70,122.33,35.54,122.28
RZ_2823456_14466,null,null,50,0,11,34.35,122.30,33.16,122.78,31.77,123.45,30.38,124.08,29.16,124.58,28.01,125.03,27.31,125.50,26.38,125.58,25.74,125.67,24.94,125.83,24.59,125.97,24.09,126.08,23.79,126.20,23.46,126.38,23.35,126.50,23.26,126.35,23.27,126.10,23.35,125.78,23.52,125.65,23.69,125.55,23.86,125.47,23.91,125.40,23.95,125.33,24.06,124.97,24.24,124.62,24.41,124.33,24.45,124.67,24.40,125.00,24.34,125.28,24.50,124.88,24.66,124.50,24.79,124.22,24.73,124.42,24.66,124.70,24.66,124.90,24.77,124.95,24.89,124.88,24.98,124.83,24.94,125.03,24.89,125.25,24.94,125.38,25.09,125.20,25.25,125.00,25.38,124.85,25.46,124.78,25.52,124.72,25.51,124.92,25.52,125.08,25.55,125.28,25.62,125.35
RZ_2823456_14467,null,null,50,0,11,25.68,125.42,25.74,125.58,25.88,125.78,26.00,125.97,26.09,125.97,26.19,125.83,26.29,125.67,26.36,125.60,26.38,125.40,26.40,125.15,26.41,124.92,26.41,124.95,26.46,124.88,26.52,124.75,26.57,124.95,26.59,125.28,26.64,125.47,26.71,125.38,26.79,125.12,26.80,125.00,26.88,124.90,26.90,125.20,26.91,125.47,26.90,125.70,26.95,125.47,26.99,125.22,27.00,125.00,26.99,124.95,27.01,124.90,27.06,124.85,27.09,124.90,27.12,125.05,27.21,125.20,27.29,125.35,27.34,125.35,27.36,125.33,27.38,125.40,27.38,125.53,27.38,125.33,27.39,125.03,27.41,124.75,27.41,124.78,27.41,124.88,27.43,124.95,27.41,125.10,27.43,125.33,27.44,125.55,27.51,125.67,27.60,125.60,27.68,125.45
RZ_2823456_14468,null,null,50,0,11,27.73,125.15,27.76,124.97,27.84,125.10,27.91,125.38,27.93,125.75,27.91,125.85,28.00,125.78,28.10,125.60,28.18,125.58,28.24,125.72,28.29,125.97,28.35,126.08,28.35,125.92,28.43,125.70,28.54,125.47,28.61,125.55,28.62,125.78,28.61,125.97,28.61,126.15,28.61,126.10,28.62,125.92,28.69,125.65,28.75,125.45,28.80,125.33,28.79,125.35,28.86,125.40,28.94,125.42,28.91,125.65,28.81,125.85,28.74,125.88,28.80,125.67,28.90,125.50,28.95,125.58,28.99,125.70,28.98,125.88,29.05,125.92,29.14,125.92,29.21,125.85,29.20,125.80,29.16,125.83,29.14,125.97,29.14,126.08,29.18,126.17,29.31,126.00,29.44,125.85,29.54,125.70,29.54,125.67,29.60,125.65,29.66,125.62,29.73,125.62
RZ_2823456_14469,null,null,50,0,3,29.71,125.60,29.76,125.53,29.80,125.42,29.85,125.55,29.85,125.78,29.85,126.00,29.82,125.97,29.80,125.95,29.76,125.92,29.75,125.90,29.73,125.85,29.74,125.80,29.75,125.72,29.77,125.75,29.81,125.80,29.81,125.88,29.82,125.92,29.85,125.95,29.90,125.83,29.96,125.60,29.99,125.38,30.10,125.28,30.20,125.30,30.26,125.38,30.23,125.47,30.23,125.58,30.26,125.62,30.30,125.60,30.24,125.60,30.18,125.62,30.09,125.65,30.07,125.58,30.12,125.50,30.20,125.60,30.30,125.80,30.31,126.00,30.34,126.03,30.30,126.03,30.29,126.00,30.24,126.00,30.21,125.95,30.19,125.92,30.18,126.03,30.29,126.17,30.44,126.20,30.60,126.00,30.61,125.78,30.59,125.67,30.64,125.67,30.74,125.65
RZ_2823456_14470,null,null,51,0,3,30.84,125.65,30.82,125.65,30.80,125.67,30.79,125.72,30.77,125.80,30.79,125.85,30.80,125.95,30.84,126.03,30.88,125.90,30.89,125.90,30.95,125.85,31.00,126.00,31.09,126.08,31.11,126.12,31.19,125.90,31.23,125.62,31.29,125.38,31.31,125.45,31.31,125.40,31.26,125.30,31.19,125.33,31.12,125.42,31.10,125.53,31.12,125.47,31.19,125.53,31.26,125.65,31.29,125.80,31.27,125.95,31.24,125.97,31.30,125.92,31.40,125.85,31.49,125.78,31.50,125.78,31.51,125.67,31.52,125.62,31.54,125.58,31.54,125.70,31.54,125.80,31.51,125.92,31.49,125.97,31.54,126.10,31.61,126.20,31.65,126.25,31.62,126.15,31.61,126.05,31.61,125.95,31.65,125.60,31.70,125.30,31.76,125.42,31.80,125.85,31.80,126.28
RZ_2823456_14471,null,null,49,0,6,31.75,126.28,31.75,125.90,31.76,125.53,31.79,125.20,31.79,125.28,31.79,125.35,31.79,125.38,31.81,125.40,31.85,125.42,31.89,125.45,31.91,125.58,31.95,125.75,31.98,125.92,31.96,125.88,31.98,125.67,31.99,125.47,32.01,125.28,32.04,125.20,32.05,125.22,32.08,125.28,32.11,125.33,32.17,125.38,32.21,125.53,32.17,125.72,32.11,125.80,32.08,125.92,32.10,126.00,32.17,126.03,32.25,125.90,32.30,125.78,32.31,125.72,32.31,125.72,32.31,125.72,32.31,125.67,32.31,125.62,32.34,125.60,32.38,125.60,32.42,125.58,32.46,125.55,32.48,125.50,32.48,125.47,32.49,125.42,32.52,125.40,32.59,125.38,32.66,125.17,32.67,124.97,32.66,124.90,32.65,125.05,32.66,125.40
RZ_2823456_14472,null,null,49,0,6,32.73,125.62,32.75,125.78,32.74,125.60,32.70,125.30,32.65,125.08,32.66,125.00,32.64,125.05,32.62,125.10,32.61,125.10,32.61,125.10,32.74,125.15,32.88,125.25,33.01,125.45,33.01,125.60,33.04,125.42,33.08,125.15,33.00,124.90,32.91,124.88,32.91,124.88,33.04,124.80,33.16,124.67,33.20,124.55,33.17,124.65,33.12,124.83,33.08,125.08,33.04,125.25,33.01,125.42,32.99,125.50,32.99,125.50,32.99,125.45,33.00,125.38,33.14,125.33,33.26,125.38,33.36,125.40,33.34,125.38,33.34,125.35,33.38,125.28,33.49,125.25,33.56,125.20,33.62,125.17,33.60,125.25,33.55,125.35,33.51,125.28,33.51,125.08,33.51,124.90,33.51,124.92,33.52,124.92,33.56,124.92,33.62,124.88
RZ_2823456_14473,null,null,51,0,6,33.69,124.83,33.70,124.85,33.66,124.92,33.71,124.95,33.77,124.95,33.81,124.92,33.81,124.92,33.81,124.90,33.84,124.85,33.83,124.75,33.83,124.65,33.83,124.55,33.85,124.47,33.85,124.67,33.84,124.90,33.85,125.17,33.88,125.22,33.92,125.25,33.96,125.20,33.96,125.15,33.92,125.10,33.89,125.10,33.88,125.08,33.88,125.08,33.88,125.08,33.88,125.10,33.88,125.12,33.88,125.17,33.92,125.20,33.95,125.22,33.98,125.22,33.96,125.20,34.05,125.33,34.33,125.47,34.69,125.50,35.02,125.38,35.55,125.03,35.99,124.80,36.51,124.58,37.04,124.65,37.73,124.72,38.33,124.40,38.75,123.95,39.17,123.47,39.61,123.25,39.88,123.10,40.10,122.90,40.31,122.90,40.52,122.95,40.62,123.03,40.80,122.70
RZ_2823456_14474,null,null,51,0,6,40.96,122.35,41.08,122.03,41.02,121.97,41.10,121.90,41.24,121.75,41.36,121.65,41.35,121.65,41.38,121.70,41.40,121.67,41.49,121.50,41.52,121.35,41.58,121.22,41.55,121.25,41.52,121.25,41.54,121.25,41.55,121.28,41.52,121.35,41.48,121.40,41.40,121.50,41.38,121.55,41.33,121.55,41.31,121.53,41.31,121.40,41.40,121.30,41.45,121.20,41.48,121.17,41.46,121.20,41.44,121.17,41.40,121.12,41.36,121.10,41.38,121.03,41.46,120.95,41.54,120.85,41.58,120.83,41.52,120.80,41.42,120.78,41.38,120.83,41.41,120.95,41.46,121.22,41.55,121.42,41.56,121.60,41.58,121.62,41.58,121.72,41.58,121.80,41.52,121.72,41.48,121.60,41.45,121.42,41.45,121.38,41.50,121.33,41.55,121.30,41.59,121.30
RZ_2823456_14475,null,null,50,0,6,41.58,121.35,41.52,121.38,41.44,121.40,41.38,121.35,41.33,121.33,41.33,121.35,41.34,121.45,41.36,121.58,41.41,121.40,41.49,121.12,41.55,120.83,41.59,120.90,41.59,121.03,41.58,121.20,41.54,121.33,41.51,121.35,41.49,121.33,41.49,121.35,41.50,121.38,41.50,121.50,41.50,121.62,41.48,121.75,41.46,121.78,41.46,121.80,41.54,121.78,41.62,121.72,41.73,121.62,41.76,121.58,41.75,121.45,41.64,121.38,41.55,121.17,41.61,121.08,41.73,121.28,41.83,121.62,41.85,121.85,41.92,121.75,41.94,121.65,41.89,121.65,41.84,121.60,41.85,121.53,41.84,121.45,41.83,121.35,41.84,121.22,41.86,121.12,41.88,121.12,41.84,121.55,41.84,121.97,41.89,121.95,41.98,121.60,42.02,121.20
RZ_2823456_14476,null,null,51,0,6,42.02,121.15,42.04,121.42,42.04,121.75,42.05,121.97,42.06,121.85,42.09,121.62,42.16,121.50,42.23,121.42,42.31,121.42,42.31,121.45,42.30,121.42,42.31,121.40,42.36,121.38,42.44,121.42,42.44,121.53,42.41,121.60,42.39,121.55,42.39,121.53,42.46,121.60,42.54,121.67,42.55,121.60,42.49,121.42,42.44,121.55,42.45,121.80,42.49,121.88,42.54,121.72,42.59,121.58,42.60,121.58,42.60,121.58,42.60,121.42,42.61,121.25,42.66,121.15,42.70,121.28,42.74,121.58,42.75,121.85,42.76,121.90,42.81,121.78,42.85,121.72,42.85,121.90,42.83,122.08,42.83,121.95,42.89,121.75,42.94,121.55,42.96,121.58,42.90,121.60,42.83,121.67,42.83,121.72,42.89,121.62,42.99,121.47,43.02,121.30,43.05,121.25
RZ_2823456_14477,null,null,51,0,6,43.09,121.20,43.10,121.20,43.12,121.15,43.14,121.08,43.20,121.00,43.24,121.12,43.26,121.28,43.26,121.42,43.31,121.10,43.36,120.72,43.41,120.42,43.41,120.50,43.42,120.58,43.46,120.20,43.54,119.62,43.75,118.58,43.91,117.95,44.19,117.47,44.34,117.35,44.50,116.92,44.52,116.47,44.52,116.25,44.38,116.33,44.17,116.42,43.94,116.65,43.85,116.90,43.84,117.08,43.84,116.92,43.81,116.80,44.15,116.95,44.40,118.92,44.59,122.45,44.23,128.40,43.98,134.88,43.60,142.28,43.20,150.35,42.60,159.22,41.94,169.45,41.44,179.90,40.76,191.40,40.20,203.50,38.98,217.57,38.09,232.70,36.48,249.20,35.19,267.50,33.08,286.48,30.38,305.80,28.05,317.85,26.61,324.02,26.61,324.02
RZ_2823456_14478,null,null,50,0,6,null
RZ_2823456_14479,null,null,49,0,6,null
RZ_2823456_14480,null,null,50,0,6,3.85,401.75,4.86,396.20,6.33,387.55,7.39,380.60,8.57,372.43,9.85,364.12,11.06,354.80,12.34,345.57,13.54,338.40,15.59,331.88,18.11,324.95,20.38,318.07,21.91,311.50,22.80,305.85
RZ_2823456_14481,null,null,51,0,6,23.98,298.15,25.24,289.90,26.48,281.95,27.32,275.35,27.74,270.62,28.15,265.77,28.81,260.50,30.29,253.65,31.62,247.55,32.89,242.07,33.44,238.45,33.64,233.80,33.75,229.55,33.95,224.53,34.58,219.82,35.44,214.93,36.44,210.40,37.30,206.82,37.86,202.90,38.26,198.93,38.44,194.82,38.54,191.32,38.39,187.80,38.21,184.18,38.16,180.25,38.34,176.57,38.73,173.10,39.01,170.20,39.26,167.55,39.51,164.95,39.80,162.40,40.25,159.18,40.79,156.20,41.31,153.62,41.70,151.30,42.02,148.72,42.27,146.43,42.51,144.15,42.83,141.78,43.16,139.03,43.41,137.07,43.60,135.12,43.75,133.57,43.95,131.57,44.11,129.85,44.31,127.80,44.40,126.38,44.46,125.12,44.48,124.28,44.42,123.38,44.38,122.35
RZ_2823456_14482,null,null,50,0,6,44.40,120.88,44.54,119.25,44.62,118.38,44.66,117.60,44.66,117.15,44.71,116.03,44.71,115.35,44.69,114.65,44.64,114.38,44.60,114.12,44.66,113.92,44.69,113.95,44.73,113.95,44.71,113.92,44.71,113.88,44.73,113.90,44.79,113.92,44.88,113.95,44.98,113.92,44.99,114.17,44.98,114.45,44.98,114.80,45.00,114.95,45.04,115.12,45.10,115.05,45.12,114.85,45.15,114.65,45.16,114.60,45.30,114.60,45.45,114.62,45.60,114.65,45.59,114.65,45.56,114.58,45.54,114.50,45.51,114.58,45.48,114.85,45.44,115.12,45.46,114.85,45.48,114.42,45.51,113.97,45.65,113.97,45.80,113.97,45.96,113.95,45.99,113.88,46.06,114.03,46.12,114.28,46.10,114.53,46.02,114.55,45.95,114.58,45.96,114.60
RZ_2823456_14483,null,null,50,0,6,46.06,114.40,46.15,114.15,46.31,113.88,46.39,113.85,46.44,114.20,46.42,114.58,46.42,114.60,46.48,114.22,46.44,113.95,46.36,114.12,46.30,114.35,46.27,114.53,46.24,114.80,46.29,115.08,46.39,114.95,46.50,114.58,46.54,114.28,46.52,114.35,46.54,114.28,46.55,114.17,46.54,114.47,46.48,114.97,46.40,115.72,46.36,116.00,46.33,116.22,46.41,116.00,46.50,115.78,46.45,115.95,46.30,116.35,46.23,116.78,46.30,116.78,46.36,116.75,46.35,116.78,46.34,116.78,46.31,116.90,46.34,117.03,46.36,117.00,46.42,116.67,46.48,116.38,46.50,116.28,46.50,116.38,46.42,116.53,46.38,116.53,46.31,116.50,46.26,116.92,46.23,117.42,46.26,117.97,46.35,117.97,46.41,117.88,46.31,117.80
RZ_2823456_14484,null,null,50,0,6,46.23,117.72,46.12,117.75,46.15,117.65,46.21,117.45,46.26,117.38,46.30,117.38,46.30,117.45,46.30,117.42,46.27,117.40,46.26,117.40,46.26,117.45,46.26,117.47,46.24,117.55,46.20,117.60,46.19,117.60,46.19,117.50,46.21,117.15,46.27,116.85,46.29,116.88,46.27,117.15,46.23,117.47,46.20,117.53,46.27,117.62,46.38,117.67,46.46,117.80,46.40,117.88,46.38,117.70,46.41,117.42,46.50,117.20,46.50,117.35,46.44,117.50,46.34,117.70,46.31,117.75,46.33,117.50,46.35,117.20,46.33,117.22,46.25,117.55,46.23,117.80,46.23,117.80,46.23,117.83,46.19,117.90,46.15,117.88,46.19,117.88,46.27,117.92,46.39,117.97,46.45,117.80,46.51,117.62,46.55,117.38,46.56,117.30,46.48,117.83
RZ_2823456_14485,null,null,50,0,6,46.39,118.40,46.35,118.75,46.40,118.42,46.44,118.05,46.44,117.90,46.45,117.83,46.46,117.90,46.49,117.95,46.50,118.10,46.50,118.22,46.52,118.08,46.56,117.83,46.59,117.62,46.59,117.72,46.56,118.00,46.49,118.20,46.44,118.28,46.40,118.20,46.44,118.12,46.48,118.05,46.58,118.05,46.64,118.00,46.60,117.97,46.50,117.95,46.39,118.00,46.36,118.22,46.36,118.40,46.41,118.17,46.48,117.80,46.51,117.42,46.50,117.45,46.50,117.50,46.51,117.53,46.52,117.62,46.51,117.70,46.51,117.80,46.52,117.83,46.55,117.78,46.52,117.62,46.52,117.50,46.50,117.45,46.50,117.45,46.45,117.45,46.39,117.62,46.34,117.80,46.30,118.03,46.30,118.05,46.33,117.88,46.36,117.67,46.39,117.45
RZ_2823456_14486,null,null,50,0,7,46.39,117.45,46.40,117.45,46.42,117.38,46.49,117.33,46.52,117.28,46.50,117.22,46.45,117.17,46.39,117.12,46.38,117.25,46.36,117.38,46.42,117.40,46.49,117.35,46.46,117.45,46.39,117.62,46.26,117.83,46.21,117.83,46.27,117.83,46.40,117.78,46.52,117.67,46.52,117.55,46.51,117.42,46.48,117.38,46.44,117.33,46.40,117.30,46.41,117.28,46.44,117.25,46.45,117.28,46.46,117.20,46.49,117.12,46.51,117.05,46.52,117.03,46.56,117.03,46.58,117.12,46.59,117.22,46.58,117.33,46.56,117.35,46.56,117.15,46.56,116.95,46.52,117.33,46.50,117.92,46.48,118.40,46.52,118.12,46.58,117.58,46.61,117.28,46.62,117.15,46.62,117.22,46.62,117.15,46.56,117.00,46.48,117.00,46.44,117.12
RZ_2823456_14487,null,null,50,0,7,46.51,117.28,46.60,117.22,46.65,117.10,46.65,117.05,46.62,117.20,46.60,117.33,46.59,117.42,46.61,117.47,46.65,117.55,46.66,117.62,46.64,117.65,46.64,117.60,46.65,117.70,46.62,117.80,46.58,117.85,46.58,117.80,46.71,117.58,46.85,117.28,46.95,117.03,46.84,116.92,46.71,116.95,46.64,116.95,46.71,116.97,46.77,116.97,46.79,117.08,46.73,117.17,46.67,117.20,46.65,117.15,46.70,117.10,46.77,117.10,46.85,117.15,46.89,117.20,46.89,117.25,46.91,117.25,46.92,117.28,46.95,117.33,46.96,117.40,46.98,117.50,46.96,117.60,46.95,117.42,46.95,117.17,46.96,116.97,46.96,117.03,46.96,117.05,46.98,117.17,46.98,117.42,46.98,117.67,46.99,117.62,47.02,117.45,47.10,117.28
RZ_2823456_14488,null,null,50,0,7,47.14,117.25,47.14,117.22,47.12,117.15,47.12,117.08,47.12,116.92,47.15,116.83,47.17,116.88,47.17,117.12,47.21,117.45,47.27,117.65,47.35,117.75,47.38,117.60,47.38,117.47,47.34,117.47,47.27,117.62,47.23,117.72,47.19,117.67,47.24,117.53,47.31,117.42,47.38,117.38,47.38,117.47,47.36,117.55,47.41,117.58,47.45,117.47,47.48,117.33,47.44,117.25,47.48,117.28,47.52,117.42,47.60,117.55,47.61,117.60,47.62,117.65,47.64,117.53,47.65,117.38,47.64,117.38,47.66,117.53,47.70,117.47,47.74,117.28,47.70,117.17,47.64,117.28,47.62,117.40,47.64,117.42,47.66,117.25,47.67,117.08,47.71,116.95,47.75,116.95,47.77,117.05,47.77,117.15,47.76,117.25,47.70,117.25,47.64,117.33
RZ_2823456_14489,null,null,50,0,7,47.83,117.40,48.05,117.47,48.24,117.47,48.15,117.40,48.05,117.25,47.99,117.10,47.95,117.03,47.94,117.03,47.94,117.03,47.96,117.05,48.01,117.08,48.12,117.12,48.21,117.15,48.30,117.08,48.33,116.97,48.34,116.92,48.33,117.08,48.31,117.22,48.31,117.22,48.30,117.15,48.27,117.15,48.27,117.25,48.27,117.33,48.31,117.25,48.31,117.20,48.33,117.15,48.31,117.20,48.31,117.22,48.31,117.28,48.34,117.22,48.35,117.35,48.33,117.42,48.27,117.53,48.23,117.53,48.21,117.53,48.20,117.53,48.25,117.47,48.30,117.42,48.31,117.60,48.30,117.80,48.33,117.72,48.34,117.45,48.35,117.25,48.34,117.35,48.36,117.47,48.41,117.55,48.45,117.58,48.48,117.60,48.48,117.65,48.46,117.70
RZ_2823456_14490,null,null,50,0,7,48.44,117.72,48.42,117.70,48.41,117.78,48.42,117.85,48.45,117.90,48.48,117.83,48.49,117.58,48.49,117.38,48.58,117.35,48.67,117.50,48.80,117.67,48.84,117.67,48.84,117.62,48.77,117.62,48.73,117.65,48.71,117.70,48.71,117.75,48.70,117.83,48.76,117.38,48.83,116.88,48.89,116.47,48.88,116.72,48.80,116.95,48.74,117.05,48.70,117.05,48.73,117.03,48.76,117.15,48.88,117.38,48.95,117.60,49.02,117.78,49.01,117.83,49.00,117.83,49.05,117.40,49.09,116.97,49.11,116.70,49.09,116.78,49.08,116.88,49.08,117.12,49.06,117.33,49.06,117.58,49.06,117.62,49.05,117.58,49.02,117.50,49.04,117.33,49.08,117.22,49.11,117.12,49.12,117.12,49.12,117.10,49.17,117.00,49.23,116.90
RZ_2823456_14491,null,null,50,0,7,49.26,116.78,49.25,116.67,49.21,116.85,49.15,117.22,49.11,117.65,49.15,117.42,49.20,117.05,49.24,116.72,49.25,116.80,49.26,116.92,49.27,117.03,49.31,117.10,49.36,117.12,49.40,117.15,49.44,117.10,49.48,117.08,49.50,117.05,49.49,116.95,49.44,116.85,49.36,116.92,49.36,117.08,49.39,117.25,49.46,117.33,49.48,117.53,49.45,117.72,49.39,117.95,49.44,118.03,49.54,117.92,49.65,117.75,49.67,117.62,49.69,117.70,49.71,117.55,49.73,117.33,49.71,117.08,49.69,117.05,49.71,117.33,49.74,117.62,49.76,117.95,49.79,117.95,49.83,117.88,49.86,117.80,49.88,117.70,49.84,117.67,49.80,117.67,49.74,117.67,49.74,117.55,49.81,117.45,49.90,117.58,49.99,117.80,49.99,118.05
RZ_2823456_14492,null,null,50,0,7,50.00,118.05,49.99,118.05,49.95,118.03,49.90,118.03,49.86,118.03,49.84,118.05,49.84,118.08,49.95,118.05,50.09,117.95,50.27,117.88,50.36,117.72,50.41,117.60,50.35,117.47,50.33,117.45,50.33,117.42,50.34,117.40,50.31,117.38,50.26,117.72,50.16,118.08,50.05,118.38,50.04,118.33,50.12,118.33,50.21,118.33,50.23,118.22,50.23,118.10,50.27,117.80,50.36,117.60,50.45,117.45,50.46,117.53,50.46,117.55,50.46,117.45,50.44,117.35,50.40,117.40,50.35,117.55,50.34,117.70,50.34,118.08,50.33,118.38,50.31,118.60,50.39,118.53,50.46,118.47,50.50,118.45,50.46,118.42,50.42,118.53,50.41,118.60,50.40,118.70,50.40,118.70,50.44,118.60,50.54,118.53,50.64,118.42,50.71,118.42
RZ_2823456_14493,null,null,50,0,7,50.67,118.20,50.65,117.97,50.60,118.00,50.77,118.17,50.95,118.35,51.14,118.35,51.09,118.47,51.00,118.60,50.91,118.72,50.86,118.78,50.86,118.90,50.86,119.00,50.86,118.72,50.89,118.38,50.92,118.15,50.94,118.28,50.92,118.40,50.94,118.33,50.96,118.30,51.01,118.17,50.96,118.00,50.91,117.83,50.90,117.78,50.95,117.85,51.02,117.95,51.05,118.03,51.09,117.92,51.09,117.88,51.06,117.92,51.04,118.12,51.02,118.22,51.00,118.22,50.98,118.22,51.01,117.95,51.08,117.65,51.16,117.50,51.21,117.62,51.24,117.78,51.24,117.78,51.29,117.75,51.33,117.72,51.36,117.70,51.38,117.72,51.38,117.80,51.35,117.92,51.31,118.08,51.29,118.15,51.30,118.20,51.35,118.20,51.40,118.15
RZ_2823456_14494,null,null,50,0,7,51.45,118.10,51.44,118.08,51.41,118.03,51.41,117.90,51.42,117.80,51.44,117.70,51.48,117.65,51.50,117.60,51.51,117.67,51.49,117.72,51.48,117.78,51.45,118.05,51.44,118.33,51.45,118.25,51.46,117.92,51.50,117.47,51.52,117.38,51.67,117.45,51.79,117.70,51.86,117.95,51.84,117.88,51.85,117.70,51.94,117.70,52.00,117.85,51.95,118.00,51.88,118.00,51.83,118.00,51.85,118.00,51.86,118.00,51.85,118.00,51.84,117.97,51.80,118.10,51.83,118.25,51.92,118.25,52.06,117.92,52.12,117.62,52.09,117.70,52.04,117.92,52.01,118.08,52.04,117.83,52.06,117.60,52.06,117.45,52.04,117.50,52.01,117.58,52.06,117.62,52.12,117.67,52.24,117.70,52.30,117.70,52.36,117.67,52.36,117.62
RZ_2823456_14495,null,null,50,0,7,52.31,117.62,52.29,117.45,52.26,117.25,52.29,117.03,52.30,117.00,52.30,117.22,52.39,117.45,52.45,117.75,52.51,117.80,52.50,117.75,52.50,117.65,52.44,117.53,52.39,117.50,52.35,117.50,52.40,117.50,52.49,117.30,52.56,117.08,52.60,116.88,52.49,117.17,52.36,117.47,52.30,117.55,52.38,117.33,52.44,117.12,52.46,117.20,52.46,117.28,52.49,117.33,52.59,117.38,52.66,117.53,52.74,117.62,52.73,117.67,52.71,117.65,52.73,117.60,52.74,117.60,52.75,117.55,52.76,117.40,52.85,117.38,52.92,117.40,53.00,117.47,52.98,117.42,52.90,117.40,52.83,117.50,52.85,117.60,52.92,117.67,53.00,117.62,53.01,117.67,53.01,117.72,53.00,117.70,52.99,117.40,52.98,117.15,53.01,117.08
RZ_2823456_14496,null,null,50,0,7,53.06,117.33,53.10,117.47,53.10,117.53,53.11,117.42,53.14,117.17,53.17,116.95,53.20,117.03,53.21,117.30,53.24,117.53,53.27,117.50,53.34,117.55,53.38,117.62,53.41,117.72,53.41,117.72,53.44,117.67,53.46,117.55,53.45,117.33,53.44,117.15,53.40,117.05,53.40,117.03,53.38,117.12,53.38,117.15,53.38,117.15,53.45,117.10,53.50,117.20,53.55,117.35,53.56,117.45,53.59,117.60,53.55,117.70,53.50,117.80,53.46,117.75,53.50,117.67,53.52,117.62,53.50,117.60,53.46,117.65,53.49,117.67,53.55,117.70,53.61,117.67,53.61,117.72,53.60,117.78,53.59,117.92,53.64,118.00,53.71,117.65,53.75,117.25,53.71,116.95,53.66,117.15,53.67,117.40,53.76,117.53,53.85,117.58,53.94,117.42
RZ_2823456_14497,null,null,50,0,7,53.96,117.28,53.95,117.47,53.90,117.83,53.89,118.03,53.92,117.65,53.98,117.28,53.99,117.20,53.99,117.40,53.94,117.62,53.91,117.62,54.02,117.53,54.17,117.38,54.30,117.22,54.25,117.30,54.19,117.45,54.16,117.58,54.19,117.60,54.24,117.62,54.26,117.62,54.26,117.65,54.26,117.58,54.26,117.50,54.31,117.40,54.36,117.40,54.34,117.30,54.26,117.22,54.21,117.20,54.24,117.35,54.30,117.55,54.36,117.67,54.41,117.72,54.48,117.72,54.55,117.70,54.60,117.62,54.58,117.53,54.54,117.45,54.50,117.45,54.49,117.45,54.54,117.47,54.59,117.60,54.62,117.78,54.62,117.80,54.62,117.70,54.62,117.58,54.61,117.72,54.61,117.88,54.60,118.08,54.60,118.10,54.64,118.10,54.69,117.92
RZ_2823456_14498,null,null,50,0,4,54.74,117.75,54.77,117.58,54.83,117.60,54.86,117.62,54.89,117.62,54.88,117.60,54.86,117.70,54.88,117.80,54.90,117.90,54.91,118.00,54.92,118.08,54.91,118.00,54.91,117.83,54.95,117.62,55.00,117.65,55.04,117.67,55.08,117.67,55.14,117.58,55.12,117.45,55.08,117.42,55.05,117.47,55.08,117.55,55.09,117.58,55.08,117.40,55.09,117.17,55.15,116.97,55.17,117.20,55.20,117.42,55.21,117.62,55.23,117.58,55.23,117.45,55.23,117.38,55.25,117.30,55.27,117.35,55.27,117.40,55.26,117.45,55.38,117.35,55.50,117.25,55.61,117.15,55.59,117.25,55.55,117.50,55.50,117.75,55.50,117.65,55.54,117.42,55.60,117.20,55.64,117.20,55.64,117.47,55.69,117.78,55.71,118.08,55.76,118.12
RZ_2823456_14499,null,null,50,0,4,55.77,118.05,55.74,117.85,55.70,117.65,55.64,117.78,55.65,118.03,55.66,117.97,55.70,117.67,55.73,117.40,55.69,117.42,55.64,117.50,55.61,117.62,55.64,117.75,55.66,117.80,55.69,117.75,55.69,117.65,55.70,117.55,55.73,117.50,55.73,117.50,55.74,117.25,55.73,117.03,55.71,117.05,55.76,117.28,55.81,117.45,55.86,117.33,55.81,117.30,55.81,117.30,55.83,117.28,55.86,117.28,55.89,117.30,55.91,117.33,55.91,117.30,55.96,117.28,55.99,117.22,56.02,117.15,55.98,117.08,55.95,117.10,55.91,117.17,55.94,117.22,55.99,117.20,56.02,117.47,56.01,117.72,56.00,118.00,56.01,117.95,55.99,117.90,55.98,117.78,55.96,117.65,55.99,117.62,56.00,117.67,56.01,117.70,56.10,117.70
RZ_2823456_14500,null,null,50,0,4,56.20,117.72,56.33,117.58,56.27,117.40,56.23,117.22,56.15,117.20,56.12,117.20,56.09,117.25,56.16,117.33,56.26,117.42,56.36,117.50,56.33,117.72,56.30,117.95,56.30,117.67,56.31,117.28,56.33,116.97,56.33,117.05,56.33,117.10,56.27,116.95,56.24,116.88,56.30,116.95,56.39,117.12,56.44,117.30,56.40,117.33,56.35,117.33,56.34,117.25,56.39,117.20,56.44,117.17,56.49,117.20,56.50,117.28,56.50,117.42,56.49,117.58,56.49,117.55,56.49,117.47,56.50,117.38,56.51,117.38,56.48,117.38,56.42,117.38,56.40,117.38,56.42,117.45,56.49,117.50,56.54,117.55,56.55,117.53,56.52,117.50,56.56,117.42,56.64,117.38,56.70,117.35,56.69,117.35,56.67,117.38,56.70,117.38,56.74,117.38
RZ_2823456_14501,null,null,50,0,4,56.77,117.40,56.77,117.45,56.79,117.38,56.81,117.22,56.84,117.08,56.85,117.08,56.84,117.10,56.83,117.12,56.83,117.17,56.85,117.22,56.85,117.25,56.85,117.22,56.81,117.17,56.80,117.12,56.79,117.10,56.80,117.12,56.83,117.12,56.85,117.15,56.91,117.15,56.96,117.17,57.00,117.17,56.94,117.17,56.86,117.20,56.84,117.20,56.86,117.17,56.90,117.15,56.85,117.25,56.83,117.38,56.89,117.47,56.96,117.40,57.05,117.30,57.05,117.20,57.04,117.15,57.02,117.03,57.02,116.92,57.01,116.90,57.02,116.95,57.04,117.00,57.04,116.97,57.11,117.05,57.17,117.10,57.23,117.20,57.25,117.25,57.29,117.30,57.30,117.17,57.29,116.97,57.27,116.78,57.26,116.88,57.25,117.00,57.24,117.15
RZ_2823456_14502,null,null,50,0,4,57.23,117.15,57.23,117.15,57.23,117.08,57.24,117.00,57.26,116.85,57.27,116.72,57.30,116.45,57.27,116.30,57.25,116.10,57.27,116.00,57.34,115.90,57.40,115.83,57.40,115.78,57.39,115.80,57.35,115.95,57.33,116.10,57.30,116.20,57.36,116.33,57.41,116.45,57.45,116.58,57.45,116.53,57.46,116.50,57.50,116.47,57.50,116.50,57.48,116.85,57.44,117.20,57.42,117.28,57.48,117.05,57.52,116.80,57.54,116.78,57.51,116.70,57.48,116.60,57.45,116.53,57.48,116.60,57.55,116.67,57.62,116.85,57.61,116.92,57.58,116.80,57.54,116.55,57.55,116.33,57.54,116.38,57.51,116.55,57.50,116.70,57.49,116.78,57.48,116.75,57.48,116.78,57.48,116.80,57.56,116.83,57.62,116.92,57.70,117.00
RZ_2823456_14503,null,null,50,0,4,57.69,117.00,57.71,116.95,57.80,116.65,57.89,116.55,57.91,116.40,57.90,116.50,57.89,116.55,57.83,116.75,57.76,116.92,57.73,116.78,57.77,116.55,57.81,116.35,57.83,116.45,57.80,116.58,57.84,116.62,57.90,116.55,57.96,116.45,57.96,116.55,57.96,116.67,57.92,116.78,57.90,116.72,57.88,116.60,57.89,116.55,57.91,116.53,57.96,116.60,58.02,116.62,58.02,116.58,57.99,116.47,57.98,116.42,58.09,116.35,58.21,116.28,58.24,116.22,58.19,116.22,58.15,116.20,58.19,116.05,58.23,115.92,58.26,116.15,58.29,116.47,58.30,116.78,58.30,116.78,58.30,116.65,58.31,116.42,58.39,116.12,58.46,116.03,58.51,116.12,58.42,116.25,58.34,116.22,58.34,116.12,58.42,116.10,58.50,116.25
RZ_2823456_14504,null,null,50,0,4,58.50,116.42,58.49,116.58,58.46,116.40,58.44,116.20,58.52,116.00,58.65,115.97,58.71,115.95,58.65,115.95,58.58,115.95,58.56,115.95,58.55,115.97,58.54,116.10,58.52,116.22,58.54,116.45,58.60,116.55,58.69,116.33,58.75,116.00,58.79,115.65,58.80,115.65,58.77,115.70,58.75,115.95,58.71,116.20,58.69,116.30,58.69,116.12,58.70,115.95,58.75,115.90,58.80,115.90,58.77,115.92,58.71,115.92,58.67,115.75,58.71,115.60,58.71,115.85,58.74,116.30,58.81,116.55,58.91,116.38,58.99,116.20,58.98,116.28,59.02,116.38,59.04,116.47,59.08,116.47,59.08,116.03,59.15,115.58,59.21,115.17,59.20,115.47,59.15,115.80,59.10,116.05,59.12,115.75,59.16,115.40,59.20,115.12,59.21,115.17
RZ_2823456_14505,null,null,50,0,9,59.23,115.30,59.21,115.55,59.19,115.83,59.16,116.03,59.19,115.90,59.24,115.62,59.19,115.33,59.10,115.25,59.00,115.28,59.00,115.28,59.11,115.20,59.23,115.08,59.34,115.05,59.33,115.10,59.33,115.20,59.29,115.30,59.26,115.35,59.26,115.33,59.29,115.40,59.31,115.47,59.30,115.60,59.33,115.58,59.33,115.50,59.33,115.45,59.30,115.42,59.30,115.58,59.34,115.67,59.40,115.45,59.49,115.25,59.55,115.05,59.59,115.17,59.61,115.20,59.62,115.25,59.61,115.30,59.60,115.10,59.64,114.88,59.69,114.67,59.70,114.83,59.69,115.10,59.66,115.38,59.66,115.05,59.69,114.62,59.70,114.20,59.69,114.20,59.66,114.40,59.64,114.62,59.62,114.78,59.65,114.70,59.70,114.62,59.73,114.67
RZ_2823456_14506,null,null,51,0,9,59.76,114.75,59.75,114.85,59.76,114.83,59.76,114.70,59.79,114.50,59.79,114.33,59.80,114.20,59.77,114.17,59.74,114.17,59.71,114.15,59.79,114.10,59.86,114.00,59.94,114.05,59.90,114.17,59.86,114.30,59.91,114.25,60.00,114.08,60.11,113.92,60.16,113.95,60.21,114.00,60.23,114.25,60.21,114.47,60.19,114.28,60.10,113.90,60.00,113.53,60.02,113.58,60.15,113.47,60.25,113.38,60.23,113.42,60.20,113.60,60.16,113.85,60.15,113.92,60.14,113.97,60.15,113.92,60.14,113.92,60.12,113.97,60.12,113.92,60.15,113.85,60.24,113.80,60.30,113.92,60.38,114.05,60.39,114.08,60.40,113.97,60.44,113.78,60.45,113.65,60.48,113.47,60.48,113.40,60.45,113.67,60.41,114.00,60.40,114.03,60.46,113.72
RZ_2823456_14507,null,null,51,0,9,60.54,113.88,60.59,114.33,60.56,114.40,60.55,114.00,60.56,113.55,60.62,113.42,60.66,113.30,60.65,113.42,60.62,113.62,60.60,113.88,60.59,113.95,60.59,113.92,60.60,113.88,60.64,113.80,60.64,113.83,60.59,113.83,60.54,113.80,60.56,113.78,60.61,113.75,60.62,113.95,60.58,114.17,60.69,114.38,60.84,114.30,60.96,114.17,60.90,114.12,60.85,114.10,60.85,114.03,60.88,113.90,60.88,113.78,60.88,113.78,60.92,113.80,60.98,113.88,61.02,113.95,61.01,113.95,61.05,113.83,61.09,113.70,61.06,113.60,61.02,113.35,61.09,113.12,61.21,112.83,61.23,112.72,61.15,112.78,61.08,112.92,61.10,113.03,61.11,112.97,61.14,113.20,61.15,113.47,61.16,113.83,61.16,113.92,61.19,113.83,61.25,113.65
RZ_2823456_14508,null,null,50,0,9,61.30,113.47,61.35,113.38,61.35,113.20,61.39,113.05,61.42,113.05,61.46,112.92,61.46,112.83,61.46,112.92,61.46,113.17,61.45,113.40,61.42,113.42,61.40,113.50,61.39,113.58,61.40,113.55,61.41,113.45,61.40,113.28,61.41,113.00,61.42,112.80,61.50,112.95,61.55,113.25,61.64,113.35,61.66,113.17,61.69,113.05,61.66,113.08,61.61,113.15,61.58,113.17,61.59,113.20,61.62,113.22,61.66,113.22,61.79,113.00,61.91,112.75,62.01,112.97,62.00,113.45,61.99,114.00,61.91,114.05,61.85,113.85,61.80,113.55,61.84,113.25,61.84,113.38,61.83,113.58,61.83,113.55,61.85,113.38,61.91,113.17,61.95,113.30,61.99,113.42,61.96,113.55,61.96,113.53,61.95,113.58,61.98,113.60,62.00,113.42
RZ_2823456_14509,null,null,51,0,9,62.02,113.22,62.08,113.05,62.14,112.75,62.21,112.42,62.24,112.12,62.30,112.20,62.35,112.33,62.44,112.42,62.49,112.45,62.52,112.60,62.44,112.75,62.39,112.58,62.33,112.25,62.34,112.30,62.34,112.65,62.39,113.05,62.48,113.12,62.51,113.17,62.52,113.15,62.58,113.10,62.62,113.00,62.67,112.92,62.69,112.83,62.70,112.78,62.71,112.70,62.74,112.62,62.79,112.58,62.84,112.60,62.86,112.65,62.88,112.58,62.88,112.45,62.89,112.30,62.88,112.25,62.88,112.20,62.89,112.15,62.91,111.92,62.95,111.75,62.99,111.90,63.01,112.22,63.04,112.58,63.06,112.60,63.08,112.65,63.08,112.60,63.04,112.58,62.99,112.62,62.96,112.72,62.96,112.72,62.99,112.60,63.00,112.60,63.02,112.70,63.04,112.80
RZ_2823456_14510,null,null,50,0,9,63.08,112.72,63.09,112.50,63.10,112.35,63.17,112.28,63.24,112.42,63.30,112.58,63.30,112.75,63.31,112.78,63.31,112.85,63.25,112.92,63.20,112.90,63.21,112.85,63.30,112.80,63.30,112.97,63.24,113.08,63.15,113.15,63.12,113.15,63.15,112.88,63.21,112.60,63.29,112.42,63.33,112.58,63.34,112.70,63.40,112.47,63.46,112.22,63.54,111.95,63.50,112.12,63.38,112.30,63.26,112.47,63.09,112.47,62.84,112.45,62.54,112.50,62.20,112.50,61.94,112.53,61.49,112.20,61.06,111.90,60.66,111.53,60.35,111.45,60.04,111.33,59.66,111.28,59.42,111.20,59.05,111.30,58.75,111.40,58.27,111.45,57.94,111.38,57.60,111.03,57.30,110.72,57.16,110.38,56.80,110.25,56.56,110.10,56.33,110.05
RZ_2823456_14511,null,null,50,0,9,56.12,109.97,55.94,109.95,55.73,109.92,55.73,109.72,55.51,109.58,55.27,109.40,54.92,109.47,54.69,109.50,54.48,109.55,54.20,109.53,54.06,109.22,53.85,108.70,53.81,108.20,53.75,108.05,53.56,108.08,53.38,108.05,53.19,107.95,53.08,107.88,52.96,107.83,52.85,107.72,52.81,107.65,52.76,107.60,52.69,107.58,52.66,107.53,52.65,107.42,52.67,107.20,52.70,107.05,52.65,107.00,52.58,107.10,52.50,107.12,52.51,107.05,52.52,106.97,52.54,106.90,52.54,106.90,52.49,106.90,52.44,106.88,52.42,106.88,52.45,106.95,52.51,107.03,52.55,107.05,52.56,107.12,52.50,107.17,52.42,106.92,52.38,106.60,52.40,106.50,52.45,106.78,52.49,107.03,52.46,107.08,52.44,107.12,52.42,107.17
RZ_2823456_14512,null,null,50,0,9,52.41,107.20,52.45,107.20,52.52,107.20,52.58,107.15,52.65,107.12,52.67,107.15,52.70,107.30,52.70,107.53,52.70,107.70,52.69,107.83,52.67,107.83,52.67,107.95,52.67,108.08,52.69,108.30,52.71,108.38,52.70,108.25,52.67,108.03,52.65,107.80,52.71,107.80,52.75,107.83,52.79,107.83,52.79,107.75,52.74,107.62,52.67,107.83,52.60,108.12,52.59,108.42,52.59,108.38,52.65,108.35,52.71,108.33,52.76,108.33,52.76,108.30,52.76,108.28,52.79,108.10,52.80,107.92,52.83,107.75,52.81,108.00,52.80,108.25,52.79,108.38,52.79,108.22,52.84,108.10,52.88,108.10,52.96,108.17,53.02,108.28,53.05,108.33,53.01,108.22,52.98,108.12,52.94,108.25,52.91,108.42,52.90,108.33,52.91,108.10
RZ_2823456_14513,null,null,50,0,9,52.92,107.95,52.92,108.05,52.94,108.22,52.92,108.47,52.89,108.72,52.86,108.92,52.86,108.90,52.85,108.83,52.84,108.90,52.83,108.95,52.83,109.08,52.84,109.05,52.88,108.88,52.88,108.67,52.88,108.40,52.91,108.30,52.95,108.50,52.98,108.78,52.95,108.95,52.96,108.78,52.98,108.60,53.02,108.62,53.08,108.72,53.11,108.92,53.08,109.00,53.06,108.83,53.04,108.58,53.04,108.42,53.01,108.67,53.00,108.95,53.00,109.10,53.04,109.03,53.06,108.78,53.06,108.55,53.04,108.42,52.99,108.47,52.95,108.50,52.94,108.58,52.95,108.65,52.96,108.90,52.98,109.05,53.08,109.15,53.17,109.03,53.26,108.88,53.26,108.72,53.25,108.58,53.26,108.47,53.26,108.47,53.26,108.53,53.27,108.58
RZ_2823456_14514,null,null,50,0,9,53.25,108.53,53.23,108.42,53.21,108.33,53.23,108.38,53.24,108.45,53.25,108.55,53.24,108.60,53.23,108.53,53.25,108.45,53.30,108.42,53.33,108.47,53.29,108.55,53.24,108.58,53.21,108.58,53.20,108.38,53.19,108.20,53.19,108.00,53.26,108.03,53.36,108.10,53.39,108.15,53.34,108.08,53.27,108.00,53.26,108.12,53.30,108.35,53.34,108.55,53.41,108.55,53.41,108.55,53.42,108.55,53.42,108.50,53.38,108.42,53.31,108.45,53.24,108.53,53.23,108.45,53.23,108.35,53.27,108.22,53.34,108.12,53.39,107.95,53.38,107.85,53.34,107.90,53.33,107.97,53.34,107.97,53.38,108.17,53.40,108.35,53.42,108.53,53.35,108.53,53.29,108.53,53.24,108.62,53.25,108.72,53.27,108.62,53.29,108.40
RZ_2823456_14515,null,null,50,0,9,53.29,108.20,53.29,108.17,53.30,108.08,53.33,108.05,53.34,108.08,53.39,108.15,53.42,108.15,53.39,107.78,53.31,107.42,53.25,107.08,53.24,107.45,53.23,107.85,53.21,108.12,53.21,108.00,53.21,107.90,53.20,107.90,53.24,107.95,53.27,108.05,53.33,108.15,53.36,108.12,53.41,108.05,53.41,107.95,53.39,107.85,53.35,107.80,53.35,108.15,53.38,108.55,53.40,109.08,53.42,109.22,53.44,109.00,53.48,108.65,53.52,108.42,53.52,108.65,53.45,108.88,53.41,108.67,53.38,108.35,53.40,108.03,53.39,108.00,53.38,108.05,53.38,108.12,53.38,108.17,53.38,108.17,53.38,108.15,53.39,108.10,53.38,108.10,53.35,108.15,53.34,108.30,53.35,108.40,53.35,108.55,53.36,108.60,53.39,108.62
RZ_2823456_14516,null,null,50,0,5,53.41,108.62,53.45,108.50,53.46,108.35,53.51,108.17,53.55,108.12,53.58,108.12,53.56,108.22,53.48,108.30,53.39,108.30,53.34,108.28,53.35,108.28,53.35,108.42,53.29,108.53,53.27,108.38,53.27,107.83,53.33,107.30,53.42,107.20,53.50,107.38,53.59,107.60,53.61,107.78,53.64,107.95,53.65,108.12,53.64,108.15,53.65,108.17,53.66,108.17,53.69,108.12,53.65,108.08,53.61,107.92,53.62,107.80,53.65,107.90,53.69,108.10,53.67,108.40,53.67,108.47,53.67,108.45,53.69,108.30,53.74,108.12,53.79,108.05,53.83,108.05,53.77,108.22,53.74,108.38,53.71,108.25,53.73,108.00,53.80,107.88,53.84,108.03,53.89,108.15,53.86,108.03,53.84,107.97,53.81,107.92,53.81,108.00,53.80,108.17
RZ_2823456_14517,null,null,50,0,5,53.80,108.35,53.80,108.58,53.83,108.65,53.85,108.58,53.91,108.40,53.98,108.22,54.01,108.22,54.00,108.35,53.95,108.47,53.91,108.33,53.90,108.08,53.92,107.97,53.95,108.10,53.98,108.22,53.96,108.20,53.94,108.17,53.92,108.15,53.95,108.20,54.04,108.30,54.12,108.38,54.21,108.35,54.20,108.33,54.19,108.28,54.19,108.30,54.17,108.30,54.17,108.20,54.15,108.08,54.15,107.90,54.16,107.80,54.25,107.70,54.34,107.67,54.40,107.70,54.40,107.75,54.31,107.75,54.23,107.75,54.17,107.75,54.20,107.78,54.20,107.78,54.16,107.78,54.12,107.75,54.11,107.78,54.12,107.80,54.21,107.80,54.31,107.83,54.40,107.83,54.44,107.72,54.48,107.62,54.49,107.50,54.49,107.47,54.49,107.60
RZ_2823456_14518,null,null,50,0,5,54.46,107.95,54.40,108.33,54.33,108.53,54.29,108.53,54.30,108.53,54.33,108.60,54.36,108.78,54.39,108.95,54.41,108.95,54.42,108.80,54.44,108.60,54.49,108.30,54.52,108.12,54.58,108.08,54.56,108.22,54.58,108.42,54.58,108.53,54.59,108.53,54.59,108.40,54.60,108.30,54.61,108.30,54.62,108.35,54.64,108.38,54.64,108.22,54.61,108.03,54.61,108.03,54.64,108.20,54.66,108.38,54.69,108.10,54.73,107.83,54.73,107.65,54.67,107.90,54.62,108.20,54.61,108.40,54.71,108.28,54.90,108.10,55.09,107.92,55.44,107.97,55.75,108.25,56.11,108.62,56.49,108.97,56.88,109.25,57.46,109.45,57.95,109.67,58.60,110.08,59.58,110.62,60.58,111.17,61.79,111.33,62.48,111.35,63.36,111.38
RZ_2823456_14519,null,null,50,0,5,64.16,111.40,65.06,112.20,65.94,113.10,66.67,114.00,67.41,114.12,67.97,114.45,68.47,114.92,68.95,115.75,69.45,116.40,69.89,117.00,70.36,117.28,70.71,117.42,71.15,117.83,71.54,118.45,71.85,119.10,72.15,119.58,72.35,119.80,72.69,120.22,72.95,120.47,73.25,120.70,73.53,121.20,73.79,121.70,73.99,122.28,74.03,122.38,74.06,122.47,74.15,122.53,74.21,123.05,74.19,123.65,74.16,124.15,74.17,123.97,74.19,123.78,74.15,124.03,74.11,124.38,74.08,124.75,74.08,124.78,74.09,124.85,74.09,124.90,74.03,124.90,73.97,124.88,73.90,124.95,73.88,125.03,73.90,125.10,73.91,125.12,73.94,125.12,73.90,125.17,73.89,125.20,73.88,125.08,73.83,124.90,73.81,124.67,73.80,124.62
RZ_2823456_14520,null,null,50,0,5,73.81,124.62,73.76,124.70,73.72,124.97,73.71,125.17,73.67,125.12,73.59,124.88,73.49,124.65,73.42,124.75,73.41,124.90,73.39,125.10,73.35,125.17,73.34,125.20,73.34,125.15,73.38,125.12,73.40,124.95,73.42,124.80,73.38,124.65,73.34,124.38,73.29,124.17,73.28,124.08,73.29,124.38,73.29,124.55,73.22,124.62,73.16,124.47,73.09,124.38,73.09,124.10,73.10,123.90,73.10,123.78,73.09,123.92,73.06,123.97,73.10,123.97,73.15,123.95,73.21,124.08,73.24,124.15,73.25,124.17,73.24,124.10,73.21,123.95,73.20,123.85,73.21,123.92,73.30,124.08,73.38,124.28,73.42,124.33,73.42,124.12,73.42,123.90,73.39,123.70,73.31,123.88,73.25,124.03,73.25,124.17,73.26,124.25,73.26,124.38
RZ_2823456_14521,null,null,50,0,5,73.29,124.33,73.28,124.05,73.26,123.80,73.22,123.90,73.21,124.12,73.20,124.38,73.30,124.42,73.42,124.25,73.54,124.03,73.51,123.88,73.45,123.92,73.44,123.75,73.42,123.60,73.42,123.55,73.40,123.95,73.39,124.28,73.41,124.58,73.44,124.62,73.38,124.42,73.30,124.15,73.22,123.83,73.22,123.78,73.28,123.72,73.33,123.72,73.39,123.80,73.41,123.85,73.44,123.95,73.44,124.08,73.41,124.33,73.39,124.53,73.39,124.38,73.39,124.08,73.41,123.80,73.45,123.83,73.49,123.88,73.53,123.88,73.51,123.83,73.51,123.70,73.50,123.65,73.49,123.62,73.47,123.72,73.46,123.88,73.47,124.03,73.47,124.10,73.49,124.08,73.56,124.05,73.64,124.10,73.72,124.15,73.75,124.20,73.71,124.17
RZ_2823456_14522,null,null,51,0,5,73.65,124.12,73.59,123.95,73.60,123.80,73.61,123.67,73.67,123.65,73.75,123.62,73.81,123.58,73.79,123.55,73.78,123.58,73.76,123.85,73.79,124.15,73.80,124.35,73.76,124.35,73.70,124.30,73.64,124.28,73.64,124.22,73.64,124.22,73.62,124.25,73.66,124.28,73.71,124.28,73.76,124.30,73.83,124.10,73.88,123.90,73.88,123.67,73.80,123.65,73.74,123.60,73.79,123.58,73.85,123.62,73.91,123.70,73.90,123.83,73.89,123.85,73.86,123.90,73.86,123.97,73.86,124.08,73.86,124.20,73.89,124.25,73.92,124.25,73.96,124.22,73.96,124.15,74.05,124.08,74.14,123.97,74.15,123.88,74.10,123.78,74.05,123.75,74.08,123.80,74.11,123.85,74.15,123.88,74.17,123.90,74.17,123.90,74.17,123.88,74.16,123.88
RZ_2823456_14523,null,null,50,0,8,74.15,123.90,74.16,123.92,74.17,123.92,74.14,123.90,74.09,123.88,74.06,123.80,74.11,123.72,74.20,123.62,74.26,123.58,74.28,123.58,74.26,123.55,74.25,123.62,74.28,123.70,74.31,123.80,74.34,123.80,74.40,123.83,74.41,123.97,74.36,124.15,74.29,124.28,74.21,124.20,74.21,124.12,74.22,124.08,74.29,124.10,74.35,124.10,74.42,124.15,74.44,124.20,74.42,124.25,74.44,124.25,74.45,124.25,74.44,124.22,74.40,124.20,74.35,124.20,74.39,124.20,74.39,124.30,74.40,124.33,74.41,124.35,74.44,124.25,74.51,124.12,74.58,124.08,74.64,124.08,74.65,124.12,74.64,124.00,74.61,123.85,74.59,123.72,74.59,123.80,74.59,123.67,74.60,123.50,74.62,123.47,74.62,123.65,74.59,123.83
RZ_2823456_14524,null,null,49,0,8,74.54,123.75,74.51,123.55,74.56,123.33,74.70,123.40,74.81,123.67,74.90,123.95,74.90,124.03,74.88,123.90,74.86,123.83,74.84,123.75,74.88,123.80,74.90,123.80,74.91,123.80,74.83,123.72,74.74,123.60,74.78,123.47,74.88,123.70,75.00,124.00,75.03,124.12,75.08,123.88,75.09,123.62,75.08,123.55,75.03,123.67,74.96,123.78,74.94,123.85,74.95,123.55,74.96,123.25,74.97,122.92,75.05,122.85,75.10,123.05,75.06,123.30,74.96,123.58,74.89,123.45,74.90,123.35,74.99,123.20,75.08,123.17,75.15,123.22,75.06,123.35,74.97,123.47,74.92,123.50,75.03,123.47,75.14,123.47,75.20,123.47,75.19,123.60,75.17,123.72,75.19,123.80,75.21,123.70,75.21,123.67,75.19,123.78
RZ_2823456_14525,null,null,50,0,8,75.16,123.90,75.14,124.00,75.12,124.05,75.16,124.03,75.21,123.92,75.28,123.80,75.31,123.67,75.34,123.60,75.33,123.53,75.29,123.47,75.24,123.42,75.21,123.55,75.21,123.72,75.22,123.90,75.26,123.70,75.31,123.50,75.36,123.33,75.40,123.35,75.40,123.40,75.39,123.47,75.39,123.42,75.40,123.38,75.40,123.25,75.39,123.20,75.36,123.28,75.42,123.40,75.51,123.53,75.61,123.60,75.65,123.65,75.66,123.72,75.66,123.78,75.64,124.03,75.62,124.25,75.61,124.20,75.62,123.95,75.67,123.70,75.72,123.70,75.79,123.58,75.81,123.45,75.76,123.40,75.66,123.47,75.64,123.60,75.72,123.62,75.79,123.67,75.75,123.83,75.69,123.97,75.62,124.10,75.60,124.00,75.61,123.90,75.65,123.78
RZ_2823456_14526,null,null,50,0,8,75.67,123.67,75.69,123.62,75.71,123.60,75.74,123.67,75.74,123.75,75.75,123.72,75.84,123.62,75.91,123.70,75.97,123.88,75.99,123.78,76.01,123.45,76.03,123.10,76.04,122.95,76.04,122.83,76.03,123.00,76.00,123.30,75.99,123.50,75.99,123.33,75.97,123.15,76.00,123.10,76.01,123.12,76.01,123.15,76.06,122.88,76.12,122.60,76.15,122.58,76.12,122.83,76.11,123.05,76.16,123.00,76.19,123.05,76.20,123.17,76.24,123.30,76.28,123.42,76.28,123.40,76.24,123.28,76.21,122.92,76.28,122.65,76.31,122.65,76.34,122.83,76.38,123.03,76.41,123.00,76.46,122.95,76.46,122.88,76.44,122.90,76.41,122.95,76.39,122.97,76.39,122.97,76.39,122.92,76.39,123.00,76.39,123.05,76.40,123.03
RZ_2823456_14527,null,null,50,0,8,76.42,122.92,76.44,122.85,76.46,122.88,76.46,123.00,76.53,123.12,76.58,123.22,76.64,123.20,76.60,123.08,76.58,122.95,76.55,122.85,76.58,122.83,76.59,122.80,76.59,122.85,76.58,123.00,76.62,123.28,76.66,123.45,76.71,123.47,76.74,123.25,76.75,123.08,76.75,123.03,76.74,123.08,76.70,123.10,76.67,123.05,76.67,122.97,76.71,122.97,76.76,122.97,76.81,122.88,76.84,122.78,76.85,122.70,76.86,122.78,76.95,122.83,77.00,122.85,77.06,122.92,77.05,122.90,77.06,122.78,77.06,122.60,77.01,122.50,76.95,122.50,76.99,122.53,77.08,122.65,77.15,122.75,77.12,122.95,77.10,123.00,77.09,122.92,77.09,122.75,77.11,122.58,77.14,122.58,77.11,122.72,77.08,122.88,77.01,122.92
RZ_2823456_14528,null,null,50,0,8,77.00,122.83,77.05,122.75,77.11,122.90,77.15,123.05,77.14,122.85,77.16,122.47,77.24,122.17,77.30,122.30,77.31,122.58,77.30,122.83,77.28,123.08,77.26,123.15,77.21,123.28,77.16,123.30,77.17,123.25,77.22,123.05,77.34,122.80,77.39,122.65,77.42,122.62,77.42,122.67,77.42,122.75,77.45,122.75,77.49,122.65,77.54,122.55,77.58,122.58,77.54,122.62,77.53,122.65,77.51,122.67,77.56,122.67,77.58,122.67,77.58,122.65,77.58,122.72,77.58,122.80,77.59,122.88,77.60,122.88,77.60,122.72,77.60,122.62,77.60,122.53,77.59,122.47,77.58,122.42,77.59,122.40,77.60,122.45,77.65,122.53,77.69,122.58,77.67,122.60,77.61,122.62,77.55,122.65,77.54,122.67,77.54,122.58,77.54,122.45
RZ_2823456_14529,null,null,51,0,8,77.53,122.33,77.50,122.42,77.58,122.50,77.65,122.58,77.75,122.62,77.75,122.65,77.76,122.65,77.74,122.78,77.75,122.97,77.76,123.17,77.79,123.05,77.78,122.83,77.78,122.58,77.72,122.50,77.67,122.72,77.64,123.05,77.64,123.35,77.69,123.33,77.74,123.17,77.78,123.08,77.78,123.15,77.75,123.33,77.74,123.45,77.75,123.28,77.78,123.05,77.79,122.90,77.89,123.05,78.00,123.28,77.99,123.42,77.86,123.47,77.86,123.40,78.01,123.30,78.16,123.22,78.12,123.17,78.04,123.17,77.96,122.85,78.00,122.53,78.04,122.55,78.06,122.90,78.06,123.15,78.08,123.03,78.08,122.95,78.06,123.08,78.05,123.20,78.06,123.17,78.10,123.10,78.14,123.03,78.16,122.97,78.19,122.92,78.21,122.85,78.31,122.90
RZ_2823456_14530,null,null,50,0,16,78.39,122.97,78.46,123.03,78.42,123.12,78.42,123.25,78.42,123.38,78.41,123.42,78.36,123.42,78.30,123.42,78.26,123.53,78.25,123.62,78.26,123.45,78.30,123.17,78.38,122.90,78.44,122.92,78.50,122.95,78.46,123.25,78.44,123.50,78.41,123.50,78.44,123.25,78.46,123.03,78.47,123.10,78.49,123.20,78.47,123.22,78.50,123.22,78.56,122.95,78.60,122.67,78.60,122.53,78.58,122.75,78.58,122.95,78.60,123.08,78.62,123.08,78.66,122.83,78.66,122.58,78.69,122.33,78.67,122.33,78.66,122.47,78.65,122.62,78.65,122.78,78.67,122.67,78.69,122.60,78.72,122.42,78.74,122.35,78.70,122.45,78.65,122.70,78.61,122.90,78.65,122.95,78.71,123.08,78.76,123.22,78.80,123.12,78.90,122.88
RZ_2823456_14531,null,null,50,0,11,79.01,122.65,79.10,122.67,79.10,122.72,79.11,122.75,79.12,122.67,79.12,122.62,79.06,122.42,78.99,122.28,78.91,122.25,78.97,122.50,79.05,122.75,79.14,122.85,79.11,122.83,79.10,122.58,79.17,122.33,79.22,122.45,79.24,122.83,79.20,123.12,79.16,123.20,79.15,123.25,79.12,123.25,79.12,122.90,79.15,122.58,79.17,122.40,79.20,122.50,79.22,122.58,79.24,122.58,79.25,122.53,79.28,122.47,79.30,122.38,79.31,122.30,79.31,122.20,79.30,122.22,79.26,122.58,79.24,122.90,79.21,123.17,79.26,122.97,79.30,122.75,79.28,122.47,79.24,122.42,79.22,122.85,79.26,123.33,79.29,123.62,79.33,122.90,79.44,122.17,79.53,121.92,79.54,122.22,79.46,122.53,79.42,122.53,79.45,122.53
RZ_2823456_14532,null,null,50,0,11,79.50,122.53,79.55,122.35,79.59,122.05,79.62,121.75,79.65,121.72,79.62,121.92,79.58,122.30,79.55,122.58,79.60,122.65,79.70,122.58,79.79,122.42,79.85,122.30,79.86,122.08,79.88,121.88,79.83,121.72,79.76,121.62,79.74,121.58,79.79,121.65,79.84,121.80,79.85,121.92,79.85,121.92,79.92,121.92,80.00,121.92,79.97,121.92,79.88,121.95,79.75,121.95,79.72,122.00,79.71,122.00,79.74,122.10,79.80,122.17,79.86,122.00,79.94,121.75,79.92,121.85,79.90,122.22,79.90,122.65,79.91,122.72,79.92,122.70,79.92,122.47,79.94,122.12,79.97,121.88,80.04,121.72,80.09,121.65,80.12,121.58,80.14,121.55,80.16,121.53,80.19,121.47,80.15,121.45,80.10,121.45,80.09,121.45,80.14,121.45
RZ_2823456_14533,null,null,50,0,11,80.19,121.47,80.20,121.38,80.21,121.25,80.22,121.08,80.25,121.03,80.24,120.90,80.22,120.83,80.28,120.72,80.34,120.67,80.42,120.67,80.44,120.78,80.46,120.88,80.47,120.92,80.49,120.88,80.50,120.83,80.49,121.12,80.41,121.40,80.35,121.67,80.29,121.70,80.29,121.75,80.33,121.83,80.39,121.88,80.45,121.85,80.46,121.95,80.47,122.08,80.50,121.95,80.53,121.55,80.53,121.12,80.49,121.30,80.46,121.75,80.47,122.17,80.53,121.97,80.56,121.67,80.61,121.38,80.64,121.42,80.62,121.40,80.60,121.40,80.58,121.40,80.59,121.42,80.65,121.47,80.70,121.50,80.71,121.50,80.67,121.58,80.66,121.65,80.69,121.58,80.75,121.38,80.86,121.15,80.95,121.10,81.03,121.08,81.04,121.08
RZ_2823456_14534,null,null,50,0,11,80.96,121.28,80.91,121.50,80.88,121.42,80.94,121.12,80.96,120.92,80.94,121.10,80.91,121.30,80.89,121.38,80.88,121.38,80.88,121.40,80.94,121.38,81.00,121.38,81.03,121.38,81.01,121.38,81.00,121.25,81.05,121.12,81.06,121.05,81.06,121.10,81.05,121.15,81.03,121.10,81.03,121.05,81.01,120.97,81.00,121.03,80.97,121.12,80.97,121.25,80.97,121.35,80.97,121.40,80.97,121.40,80.97,121.35,80.97,121.30,80.97,121.30,80.97,121.28,80.97,121.17,81.00,121.00,81.04,121.10,81.01,121.28,80.97,121.42,80.97,121.33,81.05,121.20,81.11,121.10,81.14,121.08,81.12,121.12,81.10,121.15,81.09,121.10,81.11,121.05,81.16,120.97,81.21,120.95,81.21,120.90,81.21,120.90,81.17,121.05
RZ_2823456_14535,null,null,50,0,11,81.15,121.20,81.12,121.35,81.15,121.35,81.17,121.35,81.19,121.28,81.20,121.20,81.20,121.10,81.19,121.08,81.17,121.03,81.26,120.88,81.36,120.75,81.47,120.60,81.51,120.55,81.55,120.50,81.59,120.50,81.56,120.58,81.54,120.72,81.50,120.92,81.46,121.05,81.45,121.15,81.42,121.12,81.44,121.10,81.44,121.05,81.45,121.17,81.46,121.30,81.49,121.42,81.50,121.40,81.51,121.40,81.53,121.33,81.54,121.22,81.65,121.15,81.76,121.08,81.79,121.05,81.71,121.03,81.62,121.20,81.59,121.53,81.54,121.83,81.49,121.97,81.51,121.83,81.55,121.75,81.59,121.65,81.58,121.83,81.58,121.97,81.58,122.08,81.59,122.08,81.56,121.80,81.53,121.55,81.53,121.33,81.59,121.38,81.69,121.60
RZ_2823456_14536,null,null,50,0,11,81.74,121.80,81.74,122.03,81.71,121.90,81.70,121.62,81.70,121.35,81.71,121.20,81.75,121.12,81.81,121.12,81.94,121.38,82.04,121.67,82.09,122.05,82.09,122.12,82.00,122.20,81.92,122.12,81.85,122.10,81.85,122.05,81.91,122.00,81.99,121.92,82.05,121.88,82.10,121.90,82.14,121.90,82.10,121.65,82.05,121.40,82.06,121.67,82.15,122.17,82.25,122.40,82.26,122.10,82.24,121.80,82.19,121.85,82.21,121.88,82.26,121.92,82.29,122.20,82.22,122.33,82.17,122.30,82.24,121.97,82.30,122.12,82.35,122.40,82.33,122.67,82.30,122.67,82.30,122.58,82.33,122.47,82.35,122.53,82.41,122.65,82.45,122.88,82.47,122.97,82.46,123.08,82.42,123.05,82.42,122.97,82.50,122.88,82.59,122.53
RZ_2823456_14537,null,null,50,90,6,82.67,122.20,82.66,122.22,82.66,122.50,82.69,122.75,82.72,122.58,82.74,122.40,82.72,122.28,82.70,122.30,82.67,122.35,82.65,122.40,82.61,122.45,82.71,122.47,82.84,122.42,82.94,122.40,82.90,122.55,82.86,122.72,82.86,122.83,82.88,122.55,82.89,122.25,82.95,122.17,83.00,122.35,83.04,122.38,83.04,122.33,83.05,122.08,83.08,122.00,83.08,122.42,83.04,122.92,83.08,123.17,83.14,122.88,83.24,122.58,83.29,122.55,83.33,122.60,83.31,122.65,83.21,122.70,83.12,122.50,83.09,122.33,83.11,122.12,83.16,122.25,83.21,122.38,83.25,122.50,83.26,122.58,83.31,122.62,83.40,122.58,83.49,122.45,83.51,122.10,83.50,121.85,83.47,121.60,83.47,121.60,83.51,121.62,83.55,121.65
RZ_2823456_14538,null,null,50,0,6,83.58,122.00,83.58,122.33,83.58,122.60,83.56,122.53,83.55,122.47,83.58,122.45,83.62,122.45,83.66,122.70,83.66,122.95,83.67,123.17,83.71,123.12,83.75,123.10,83.74,123.10,83.70,123.12,83.66,123.12,83.75,122.75,83.83,122.38,83.92,121.88,83.99,121.75,84.04,121.70,84.06,121.83,84.04,121.88,84.01,121.88,84.01,121.80,84.04,122.12,84.08,122.60,84.11,123.05,84.09,123.20,84.05,123.17,84.09,122.85,84.16,122.42,84.26,122.03,84.28,122.17,84.28,122.42,84.26,122.78,84.30,122.85,84.36,122.55,84.40,122.20,84.36,122.22,84.31,122.55,84.34,122.85,84.42,122.60,84.53,122.38,84.54,122.20,84.54,122.20,84.53,122.50,84.50,122.83,84.47,123.15,84.47,123.22,84.44,123.28
RZ_2823456_14539,null,null,50,0,6,84.41,122.92,84.41,122.58,84.45,122.35,84.47,122.47,84.49,122.65,84.47,122.67,84.47,122.45,84.56,122.15,84.67,122.08,84.78,122.25,84.80,122.42,84.80,122.42,84.78,122.38,84.75,122.33,84.72,122.33,84.71,122.40,84.71,122.30,84.74,122.15,84.83,122.00,84.94,122.00,85.03,121.97,85.10,121.90,85.11,121.85,85.16,121.85,85.19,121.90,85.11,122.05,85.00,122.28,84.89,122.50,84.88,122.28,84.91,121.95,85.00,121.47,85.06,121.33,85.10,121.30,85.12,121.55,85.15,121.88,85.16,122.05,85.16,122.12,85.20,122.08,85.25,122.08,85.26,122.28,85.24,122.45,85.20,122.60,85.24,122.58,85.29,122.55,85.34,122.55,85.38,122.55,85.40,122.55,85.44,122.38,85.44,122.22,85.42,122.05
RZ_2823456_14540,null,null,50,0,6,85.39,122.05,85.36,122.05,85.39,122.08,85.44,122.38,85.47,122.65,85.45,122.88,85.45,122.83,85.45,122.72,85.45,122.70,85.46,122.67,85.50,122.60,85.55,122.53,85.61,122.47,85.65,122.55,85.67,122.62,85.69,122.45,85.66,122.20,85.64,121.97,85.62,122.00,85.60,122.05,85.65,122.10,85.71,122.12,85.71,122.12,85.66,122.10,85.56,122.10,85.54,122.05,85.53,122.00,85.51,122.15,85.53,122.33,85.64,122.53,85.76,122.55,85.86,122.67,85.86,122.72,85.81,122.70,85.79,122.47,85.86,122.00,85.97,121.65,86.00,121.40,85.94,121.40,85.90,121.40,85.92,121.53,85.94,121.80,85.95,122.08,86.01,122.25,86.09,122.12,86.15,121.90,86.17,121.70,86.15,121.65,86.10,121.60,86.05,121.53
RZ_2823456_14541,null,null,50,0,6,86.04,121.38,86.06,121.35,86.11,121.30,86.15,121.30,86.19,121.35,86.20,121.40,86.26,121.53,86.33,121.78,86.39,122.00,86.38,122.12,86.39,122.12,86.42,121.95,86.47,121.67,86.49,121.38,86.49,121.33,86.47,121.42,86.47,121.55,86.50,121.50,86.50,121.38,86.47,121.30,86.49,121.40,86.51,121.47,86.56,121.53,86.58,121.53,86.58,121.62,86.55,121.70,86.53,121.80,86.51,121.85,86.51,121.85,86.53,121.78,86.54,121.58,86.58,121.33,86.62,121.03,86.65,120.78,86.66,120.65,86.64,120.83,86.60,121.28,86.55,121.70,86.54,121.65,86.62,121.38,86.72,121.10,86.76,121.60,86.71,122.12,86.66,122.50,86.69,122.05,86.71,121.53,86.75,121.15,86.76,121.12,86.78,121.17,86.80,121.17
RZ_2823456_14542,null,null,50,0,6,86.80,121.15,86.80,121.12,86.79,121.12,86.81,121.10,86.83,121.22,86.86,121.40,86.86,121.55,86.89,121.35,86.92,121.22,87.01,121.15,87.10,121.17,87.11,121.15,87.05,121.10,86.99,121.05,86.99,121.00,87.01,120.95,87.06,121.12,87.09,121.30,87.10,121.38,87.10,121.15,87.09,120.80,87.08,120.53,87.12,120.30,87.19,120.22,87.24,120.17,87.19,120.17,87.15,120.20,87.12,120.20,87.05,120.55,86.96,120.90,86.96,121.25,87.05,121.25,87.12,120.92,87.11,120.60,87.09,120.42,87.11,120.58,87.15,120.75,87.17,120.92,87.17,121.10,87.19,121.33,87.19,121.35,87.17,121.15,87.14,120.92,87.09,120.92,87.04,121.15,87.00,121.38,87.00,121.40,87.10,121.40,87.20,121.33,87.30,121.25
RZ_2823456_14543,null,null,51,0,3,87.29,121.17,87.26,121.05,87.24,120.92,87.21,120.88,87.17,120.83,87.17,120.83,87.16,120.80,87.16,120.88,87.15,120.95,87.15,120.97,87.17,121.22,87.21,121.47,87.24,121.58,87.25,121.42,87.28,121.22,87.31,121.17,87.30,121.20,87.38,121.25,87.44,121.30,87.50,121.28,87.47,121.25,87.41,121.08,87.35,120.90,87.29,120.72,87.25,120.78,87.24,120.83,87.21,120.83,87.20,120.80,87.24,120.78,87.29,120.67,87.33,120.58,87.28,120.50,87.22,120.53,87.21,120.55,87.24,120.62,87.21,120.78,87.19,120.97,87.15,121.08,87.19,121.08,87.21,121.03,87.25,120.95,87.28,120.97,87.33,121.05,87.36,121.20,87.38,121.33,87.33,121.35,87.29,121.30,87.21,121.25,87.19,121.33,87.20,121.38,87.28,121.40
RZ_2823456_14544,null,null,50,0,3,87.33,121.38,87.34,121.33,87.31,121.28,87.33,121.22,87.34,121.22,87.35,121.28,87.36,121.30,87.41,121.28,87.45,121.12,87.49,120.97,87.50,120.90,87.53,120.67,87.59,120.45,87.64,120.20,87.62,120.30,87.59,120.40,87.55,120.55,87.55,120.67,87.56,120.65,87.59,120.60,87.60,120.45,87.61,120.45,87.60,120.45,87.58,120.70,87.55,120.95,87.54,120.60,87.54,119.90,87.56,118.90,87.55,118.55,87.54,118.30,87.51,118.12,87.51,117.28,87.49,116.35,87.47,114.75,87.33,113.72,87.21,111.92,87.08,111.05,87.08,109.55,87.10,108.00,87.15,105.88,87.10,103.70,87.04,102.10,86.79,99.90,86.49,98.40,86.21,96.30,86.06,94.95,85.96,93.33,85.79,91.88,85.67,90.33,85.62,88.12
RZ_2823456_14545,null,null,51,0,3,85.36,86.12,85.12,84.42,84.85,82.85,84.83,81.70,84.66,80.17,84.56,78.72,84.46,77.15,84.36,75.83,84.15,74.75,83.95,73.25,83.89,71.85,83.88,70.25,83.84,69.03,83.75,67.55,83.67,66.05,83.59,64.33,83.41,62.73,83.30,61.08,83.09,59.23,83.01,57.38,82.94,55.58,82.97,54.15,82.89,52.45,82.71,51.02,82.53,49.17,82.47,47.77,82.40,46.02,82.21,45.02,82.03,43.88,81.89,43.08,81.85,41.48,81.76,40.15,81.69,38.83,81.61,37.73,81.60,36.73,81.62,35.58,81.62,34.50,81.64,33.25,81.66,32.10,81.74,31.02,81.58,30.10,81.39,29.27,81.01,28.80,80.85,28.05,80.55,27.60,80.35,26.98,80.05,26.40,79.88,25.85,79.76,25.48,79.67,25.25,79.60,24.90
RZ_2823456_14546,null,null,50,0,3,79.55,24.40,79.42,24.00,79.29,23.80,79.12,23.88,79.12,23.75,79.14,23.52,79.16,23.27,79.17,23.20,79.16,23.05,79.14,22.95,79.12,22.90,79.08,22.90,79.03,22.93,79.01,23.02,79.03,23.38,79.09,23.85,79.14,24.25,79.16,24.38,79.17,24.62,79.19,24.93,79.19,25.23,79.17,25.73,79.15,26.38,79.16,27.00,79.17,27.18,79.17,27.20,79.12,27.35,79.09,27.43,79.06,27.52,79.05,27.55,79.04,27.75,79.04,28.10,79.06,28.50,79.10,28.75,79.14,28.98,79.15,29.25,79.15,29.55,79.14,29.80,79.14,29.85,79.16,30.00,79.19,30.32,79.21,30.80,79.22,31.20,79.24,31.40,79.28,31.45,79.29,31.73,79.30,31.98,79.28,32.27,79.25,32.35,79.22,32.70
RZ_2823456_14547,null,null,50,0,3,79.22,33.00,79.24,33.15,79.25,33.02,79.24,33.08,79.26,33.35,79.31,33.60,79.38,33.73,79.36,33.75,79.33,33.75,79.29,33.75,79.29,33.77,79.29,33.80,79.29,33.90,79.29,33.98,79.36,34.02,79.42,34.00,79.49,34.05,79.47,34.15,79.46,34.50,79.45,34.80,79.40,35.05,79.34,35.05,79.34,35.08,79.38,35.10,79.46,35.23,79.54,35.25,79.54,35.25,79.47,35.23,79.41,35.27,79.41,35.30,79.42,35.38,79.49,35.40,79.55,35.45,79.59,35.42,79.60,35.33,79.61,35.23,79.61,35.42,79.61,35.73,79.61,35.77,79.64,35.52,79.65,35.52,79.65,35.75,79.65,36.00,79.64,36.08,79.65,36.25,79.69,36.40,79.74,36.33,79.79,36.17,79.81,36.05,79.76,36.12
RZ_2823456_14548,null,null,50,0,3,79.69,36.17,79.60,36.25,79.65,36.25,79.71,36.23,79.78,36.23,79.75,36.20,79.74,36.17,79.72,36.17,79.74,36.17,79.71,36.23,79.67,36.27,79.64,36.33,79.62,36.52,79.65,36.75,79.69,36.75,79.76,36.52,79.79,36.55,79.83,36.77,79.85,36.85,79.76,36.67,79.65,36.52,79.60,36.45,79.67,36.42,79.75,36.38,79.70,36.40,79.62,36.55,79.58,36.70,79.61,36.88,79.66,36.90,79.74,36.95,79.79,36.98,79.86,36.90,79.90,36.75,79.91,36.58,79.90,36.45,79.88,36.42,79.85,36.40,79.86,36.60,79.88,36.77,79.79,36.90,79.69,36.83,79.66,36.75,79.74,36.77,79.80,36.83,79.79,36.90,79.76,37.00,79.75,37.05,79.80,37.10,79.86,37.17,79.88,37.17
RZ_2823456_14549,null,null,50,0,3,79.83,37.15,79.78,37.12,79.78,37.27,79.81,37.38,79.85,37.25,79.88,37.02,79.88,37.05,79.88,37.35,79.88,37.65,79.88,37.52,79.88,37.38,79.83,37.23,79.78,37.20,79.75,37.20,79.79,37.17,79.84,37.15,79.85,37.15,79.85,37.12,79.90,37.12,79.96,37.08,80.00,37.10,79.97,37.27,79.94,37.42,79.92,37.62,79.94,37.73,79.96,37.83,79.97,37.80,79.96,37.70,79.90,37.52,79.85,37.45,79.84,37.42,79.85,37.58,79.88,37.70,79.88,37.77,79.88,37.67,79.88,37.58,79.94,37.52,80.00,37.50,80.01,37.45,79.95,37.42,79.88,37.42,79.84,37.40,79.83,37.38,79.85,37.35,79.88,37.48,79.86,37.60,79.81,37.65,79.81,37.52,79.89,37.42,79.95,37.48
RZ_2823456_14550,null,null,50,0,3,79.94,37.50,79.91,37.48,79.88,37.42,79.89,37.40,79.90,37.40,79.95,37.42,79.97,37.45,79.99,37.42,79.99,37.40,79.91,37.35,79.84,37.30,79.78,37.25,79.79,37.20,79.78,37.15,79.76,37.10,79.81,37.15,79.86,37.15,79.86,37.17,79.80,37.20,79.81,37.25,79.89,37.33,79.96,37.42,79.95,37.48,79.95,37.45,79.94,37.30,80.05,37.15,80.34,37.10,80.65,37.05,81.03,37.02,81.55,37.38,82.19,37.80,83.11,38.25,83.97,38.95,85.24,39.67,86.44,40.40,87.67,40.45,88.86,40.50,90.30,41.08,92.01,42.17,93.83,43.40,95.56,44.20,97.38,44.60,98.96,44.95,100.69,45.80,102.03,46.42,103.58,47.58,104.84,48.15,106.26,49.23,107.50,49.85,108.90,50.62
RZ_2823456_14551,null,null,50,0,3,110.15,51.02,111.67,52.00,112.91,53.15,114.47,54.23,115.75,55.05,117.31,55.65,118.76,56.90,120.16,57.80,121.44,59.25,122.53,60.30,123.58,61.95,124.36,63.17,125.21,65.25,125.86,66.65,126.71,68.62,127.42,70.35,128.35,72.35,129.20,74.00,130.10,75.70,131.00,77.30,131.89,78.55,132.95,79.60,133.95,81.10,135.00,82.78,135.76,84.40,136.54,85.50,137.25,86.85,137.96,88.60,138.45,90.45,138.74,92.47,139.07,93.78,139.32,95.58,139.66,97.15,139.91,98.95,140.15,100.75,140.54,102.30,140.94,103.65,141.40,104.62,141.90,105.78,142.24,106.80,142.64,108.00,142.75,109.10,142.85,110.35,142.85,111.45,142.88,112.62,142.89,113.90,142.90,115.12,142.93,116.42,142.97,117.40,143.04,118.47
RZ_2823456_14552,null,null,50,0,3,143.04,119.00,142.99,120.28,142.94,121.28,142.85,122.65,142.78,123.10,142.71,123.62,142.75,124.33,142.79,125.03,142.64,125.58,142.44,125.90,142.20,126.25,142.12,126.17,142.05,125.70,141.82,125.25,141.62,125.12,141.28,125.03,141.11,124.88,140.95,124.83,140.95,124.58,140.96,124.30,140.99,124.20,141.00,124.38,140.89,124.55,140.70,124.58,140.50,124.60,140.41,124.35,140.40,124.08,140.31,123.83,140.22,123.80,140.10,123.72,140.05,123.65,139.95,123.47,139.89,123.33,139.80,123.15,139.75,123.12,139.71,123.10,139.75,123.05,139.78,123.00,139.72,122.72,139.64,122.38,139.56,122.08,139.55,122.12,139.47,122.25,139.41,122.17,139.35,121.95,139.34,121.72,139.32,121.72,139.32,121.50,139.22,121.25,139.12,121.03
RZ_2823456_14553,null,null,50,0,3,139.05,120.90,139.09,120.62,139.14,120.38,139.18,120.22,139.19,120.12,139.20,120.03,139.20,119.92,139.20,119.90,139.20,119.85,139.20,119.80,139.21,119.88,139.28,120.00,139.32,120.12,139.28,120.00,139.15,119.70,139.03,119.38,138.97,119.17,138.96,119.15,138.97,119.12,139.01,119.15,139.05,119.17,139.11,119.40,139.19,119.60,139.12,119.83,139.01,119.78,138.88,119.38,138.85,118.97,138.85,118.60,138.86,118.85,138.89,119.10,138.90,119.42,138.91,119.50,138.88,119.35,138.81,119.12,138.75,118.92,138.72,119.00,138.72,119.05,138.72,119.10,138.72,119.05,138.72,119.08,138.72,119.08,138.71,119.08,138.71,119.03,138.72,118.95,138.75,118.83,138.82,118.62,138.85,118.50,138.88,118.47,138.85,118.55,138.85,118.62
RZ_2823456_14554,null,null,50,0,3,138.79,118.55,138.71,118.42,138.65,118.45,138.69,118.60,138.75,118.75,138.81,118.80,138.84,118.85,138.82,118.88,138.81,118.85,138.81,118.80,138.80,118.75,138.79,118.75,138.78,118.72,138.81,118.70,138.85,118.62,138.89,118.60,138.89,118.92,138.82,119.33,138.75,119.65,138.68,119.55,138.68,119.40,138.69,119.28,138.68,119.20,138.64,119.25,138.60,119.40,138.56,119.55,138.56,119.60,138.57,119.55,138.57,119.50,138.59,119.50,138.59,119.55,138.57,119.60,138.59,119.35,138.61,119.08,138.69,118.80,138.75,119.03,138.76,119.38,138.72,119.72,138.69,119.40,138.66,118.95,138.62,118.70,138.57,118.92,138.56,119.15,138.56,119.20,138.57,119.25,138.59,119.35,138.59,119.45,138.57,119.58,138.57,119.65,138.59,119.70
RZ_2823456_14555,null,null,50,0,3,138.60,119.72,138.60,119.78,138.60,119.70,138.71,119.60,138.84,119.50,138.95,119.50,138.89,119.45,138.81,119.35,138.74,119.28,138.68,119.30,138.62,119.35,138.64,119.35,138.71,119.38,138.80,119.33,138.82,119.30,138.86,119.28,138.89,119.42,138.89,119.58,138.90,119.80,138.91,119.90,138.93,119.80,138.94,119.67,138.94,119.62,138.91,119.72,138.90,119.72,138.89,119.67,138.88,119.62,138.85,119.58,138.82,119.58,138.91,119.60,139.01,119.62,139.10,119.67,139.07,119.75,139.03,119.83,138.97,119.83,138.99,119.83,139.00,119.85,139.03,119.90,138.99,119.95,138.97,119.70,138.95,119.42,138.90,119.33,138.85,119.50,138.79,119.65,138.89,119.65,138.99,119.67,139.06,119.67,139.04,119.72,139.03,119.70,139.06,119.67
RZ_2823456_14556,null,null,50,0,3,139.09,119.67,139.06,119.70,139.01,119.65,138.95,119.55,138.97,119.45,138.99,119.47,139.00,119.47,138.95,119.58,138.91,119.67,138.86,119.70,138.82,119.67,138.78,119.67,138.84,119.72,138.93,119.70,139.00,119.60,139.00,119.53,138.99,119.47,139.00,119.42,138.99,119.47,138.97,119.62,139.03,119.75,139.06,119.75,139.10,119.67,139.09,119.67,139.04,119.72,138.97,119.70,138.91,119.62,138.96,119.55,139.01,119.55,139.05,119.55,139.05,119.58,139.05,119.58,139.05,119.60,139.05,119.58,139.06,119.53,139.06,119.47,139.06,119.40,139.05,119.28,139.00,119.20,138.96,119.42,138.95,119.70,138.96,119.90,138.99,119.80,139.00,119.67,139.00,119.67,139.01,119.70,139.03,119.70,139.06,119.65,139.09,119.60,139.07,119.50
RZ_2823456_14557,null,null,50,0,3,139.04,119.47,138.99,119.70,138.96,119.97,138.93,119.97,138.90,119.70,138.91,119.42,138.95,119.40,138.97,119.60,138.97,119.83,138.95,119.67,138.97,119.30,139.03,118.97,139.09,119.05,139.12,119.15,139.15,119.17,139.15,119.17,139.16,119.20,139.19,119.22,139.18,119.25,139.18,119.25,139.18,119.25,139.15,118.97,139.14,118.80,139.12,118.62,139.12,118.72,139.07,118.67,139.04,118.65,138.95,118.60,138.89,118.67,138.91,118.75,138.99,118.83,139.05,118.72,139.05,118.65,139.06,118.72,139.04,118.85,138.97,118.92,138.91,118.88,138.88,118.85,138.88,118.90,139.03,118.85,139.19,118.78,139.34,118.15,139.35,117.60,139.36,117.30,139.25,117.53,139.07,117.75,138.72,117.70,138.38,117.08,137.96,116.45,137.49,116.38
RZ_2823456_14558,null,null,50,0,3,136.85,116.85,135.91,117.30,135.24,117.25,134.28,116.75,133.34,115.92,132.01,115.22,130.78,114.97,129.47,115.17,128.05,115.40,126.72,115.12,125.17,114.50,123.66,113.85,122.21,113.67,120.80,113.78,119.56,113.85,118.21,113.95,117.00,113.62,115.67,113.38,114.39,113.10,113.03,112.67,111.65,112.20,110.25,111.72,108.89,111.53,107.71,111.30,106.47,111.45,105.53,111.88,104.55,112.65,103.89,113.08,103.16,113.50,102.38,113.83,101.55,114.47,100.91,115.67,100.49,117.12,99.59,118.95,98.76,120.47,97.65,121.90,97.15,123.08,96.40,124.25,95.67,125.88,94.61,127.10,93.62,128.60,92.88,129.72,92.34,131.12,91.81,132.40,91.35,133.43,90.67,134.90,90.03,136.35,89.45,137.82,88.81,138.95,88.36,140.05
RZ_2823456_14559,null,null,50,0,3,87.44,141.15,86.84,142.22,85.99,142.95,85.29,144.12,84.58,145.15,83.76,146.53,83.14,147.38,82.38,148.47,81.69,149.57,80.95,150.57,80.33,151.32,79.94,151.82,79.59,152.45,79.33,152.93,79.14,153.38,78.99,154.43,78.80,155.43,78.62,156.35,78.50,156.30,78.22,156.85,77.96,157.65,77.65,158.70,77.54,159.12,77.38,159.32,77.26,159.30,76.99,159.60,76.74,159.90,76.30,160.20,76.06,160.30,75.55,160.50,75.12,160.78,74.71,160.95,74.61,161.05,74.58,161.22,74.45,161.45,74.36,161.70,74.31,161.78,74.35,161.80,74.33,161.80,74.34,161.25,74.30,160.70,74.29,160.10,74.28,159.95,74.34,159.68,74.25,159.47,74.10,159.32,73.99,159.00,74.01,158.70,73.88,157.65,73.75,156.57
RZ_2823456_14560,null,null,50,0,0,73.85,155.50,74.17,155.20,74.51,154.78,74.61,154.20,74.74,153.38,75.01,152.72,75.34,151.78,75.61,151.07,75.71,150.62,75.79,150.20,75.89,149.35,76.04,148.40,76.15,147.62,76.06,147.30,75.95,146.80,75.85,146.25,75.85,145.57,75.84,144.78,75.81,143.88,75.70,142.93,75.60,142.15,75.54,141.45,75.60,140.93,75.62,140.15,75.60,139.07,75.44,137.90,75.29,137.15,75.19,136.38,75.24,135.22,75.31,133.95,75.39,132.55,75.46,131.18,75.53,129.80,75.59,128.50,75.56,127.67,75.55,126.50,75.50,125.67,75.56,124.50,75.80,123.28,76.05,122.35,76.26,121.65,76.30,121.30,76.39,120.17,76.46,118.80,76.45,117.38,76.42,116.47,76.42,115.80,76.47,114.92,76.42,114.28,76.38,113.25
RZ_2823456_14561,null,null,50,0,0,76.38,112.38,76.47,111.47,76.53,111.17,76.51,111.15,76.54,110.40,76.60,109.33,76.67,108.28,76.72,107.47,76.75,106.97,76.76,106.53,76.75,106.58,76.90,106.10,77.05,105.55,77.21,104.92,77.19,104.78,77.17,104.33,77.22,103.90,77.28,103.47,77.30,103.40,77.28,103.00,77.34,102.70,77.41,102.38,77.45,102.33,77.44,102.33,77.51,102.67,77.59,103.03,77.65,103.33,77.62,103.35,77.66,103.35,77.69,103.70,77.72,104.05,77.74,103.95,77.76,103.47,77.80,103.08,77.85,103.17,77.91,103.97,77.96,104.72,77.94,105.42,77.91,105.20,77.99,105.00,78.09,105.08,78.20,105.38,78.22,105.38,78.26,105.08,78.29,104.78,78.34,104.90,78.39,105.12,78.42,105.35,78.41,105.42,78.41,105.40
RZ_2823456_14562,null,null,50,0,0,78.41,105.38,78.45,105.28,78.47,105.15,78.47,105.33,78.46,105.65,78.38,105.95,78.31,105.95,78.24,105.92,78.25,105.90,78.25,105.90,78.21,106.22,78.17,106.53,78.12,106.80,78.10,106.75,78.04,106.70,77.97,106.67,77.95,106.67,77.89,106.60,77.83,106.50,77.79,106.40,77.81,106.28,77.86,106.15,77.88,106.12,77.81,106.35,77.78,106.55,77.78,106.65,77.85,106.55,77.76,106.45,77.62,106.50,77.49,106.80,77.47,107.17,77.46,107.40,77.49,107.50,77.53,107.42,77.58,107.35,77.54,107.33,77.49,107.35,77.47,107.40,77.51,107.45,77.55,107.55,77.62,107.60,77.70,107.62,77.79,107.58,77.80,107.55,77.80,107.53,77.79,107.38,77.79,107.22,77.78,107.17,77.75,107.28,77.74,107.35
RZ_2823456_14563,null,null,51,0,0,77.74,107.35,77.72,107.35,77.79,107.35,77.84,107.55,77.84,107.72,77.79,107.85,77.76,107.33,77.78,106.83,77.80,106.40,77.81,106.42,77.80,106.80,77.80,107.15,77.71,107.45,77.65,107.35,77.59,107.28,77.59,107.47,77.61,107.72,77.61,107.97,77.64,107.97,77.84,107.92,78.40,107.90,79.44,108.40,80.64,108.92,82.33,109.53,83.96,109.47,86.03,109.25,87.96,108.90,89.97,108.70,91.96,108.88,93.92,109.08,96.25,109.67,98.50,110.00,100.78,110.97,102.81,111.50,104.86,112.62,106.92,113.28,109.01,114.08,110.97,115.03,112.84,115.83,114.86,117.12,116.80,117.67,118.75,118.92,120.65,119.50,122.80,120.85,125.06,121.45,127.25,122.62,129.21,122.97,131.14,123.83,133.00,124.90,134.93,126.35,136.69,127.33
RZ_2823456_14564,null,null,51,0,0,138.32,127.55,139.90,127.67,141.54,128.28,143.15,129.43,144.56,130.38,145.81,131.62,147.07,132.30,148.30,132.88,149.38,133.47,150.47,134.32,151.64,135.70,152.75,136.35,153.41,136.75,153.94,136.60,154.45,137.28,155.03,138.15,155.43,139.75,155.54,140.57,155.47,141.22,155.34,141.18,155.22,140.88,155.01,140.62,154.57,140.43,154.18,140.47,153.82,140.55,153.59,140.62,153.34,140.72,152.97,140.85,152.56,140.95,152.09,140.78,151.84,140.53,151.62,140.38,151.34,140.53,151.05,140.43,150.64,140.35,150.46,140.20,150.29,140.32,150.09,140.35,149.81,140.28,149.44,140.22,149.31,140.12,149.11,140.12,148.99,140.18,148.86,140.20,148.79,140.20,148.76,140.20,148.69,139.93,148.55,139.68,148.41,139.43,148.36,139.45,148.25,139.55
RZ_2823456_14565,null,null,50,0,0,148.14,139.62,148.03,139.68,148.03,139.68,148.03,139.68,148.00,139.57,147.93,139.47,147.85,139.35,147.74,139.38,147.69,139.40,147.64,139.35,147.62,139.28,147.59,139.25,147.54,139.32,147.54,139.15,147.56,138.93,147.54,138.88,147.45,139.28,147.34,139.68,147.31,139.78,147.28,139.50,147.28,138.85,147.26,138.38,147.28,138.07,147.29,138.32,147.30,138.60,147.29,138.78,147.24,138.72,147.20,138.68,147.18,138.85,147.18,139.07,147.06,139.28,146.90,139.28,146.75,139.15,146.74,139.07,146.75,139.00,146.75,139.07,146.78,139.07,146.80,139.10,146.81,139.20,146.75,139.28,146.70,138.82,146.76,138.30,146.88,138.28,146.95,138.80,146.91,138.93,146.70,138.38,146.55,137.82,146.50,138.03,146.61,138.32,146.62,138.62
RZ_2823456_14566,null,null,50,0,2,146.53,138.57,146.41,138.55,146.41,138.60,146.44,138.68,146.46,138.60,146.50,138.47,146.53,138.32,146.53,138.28,146.51,138.25,146.50,138.38,146.50,138.50,146.50,138.65,146.49,138.65,146.47,138.32,146.38,138.03,146.25,137.62,146.14,137.55,146.12,137.43,146.12,137.35,146.15,137.28,146.16,137.43,146.15,137.62,146.11,137.82,146.06,137.93,146.05,138.05,146.03,138.18,146.01,138.20,146.01,138.25,146.01,138.28,146.01,138.30,146.04,138.38,146.07,138.43,146.11,138.18,146.09,138.07,146.06,138.00,146.03,138.18,146.00,138.07,145.99,138.10,145.96,138.20,145.95,137.70,145.91,137.07,145.88,136.70,145.84,137.38,145.79,138.05,145.74,137.95,145.82,137.43,145.93,136.90,145.90,136.88,145.76,137.03,145.62,137.22
RZ_2823456_14567,null,null,50,0,2,145.61,137.40,145.65,137.25,145.70,136.95,145.76,136.65,145.78,136.78,145.78,137.03,145.76,137.28,145.72,137.28,145.68,137.32,145.65,137.35,145.68,137.43,145.70,137.47,145.64,137.53,145.55,137.62,145.47,137.70,145.49,137.75,145.51,137.65,145.51,137.45,145.53,137.28,145.53,137.12,145.57,137.05,145.62,137.07,145.68,137.07,145.65,137.07,145.55,137.15,145.44,137.28,145.30,137.38,145.26,137.30,145.29,137.25,145.35,137.28,145.43,137.30,145.43,137.43,145.30,137.57,145.16,137.70,145.06,137.68,145.09,137.65,145.12,137.65,145.11,137.65,145.11,137.57,145.12,137.50,145.16,137.10,145.30,136.78,145.40,136.85,145.46,137.22,145.41,137.50,145.39,137.30,145.39,137.03,145.30,136.90,145.20,136.82,145.10,136.82
RZ_2823456_14568,null,null,50,0,2,145.14,136.82,145.14,136.82,145.14,136.80,145.11,136.70,145.09,136.57,145.15,136.47,145.26,136.47,145.36,136.75,145.32,137.05,145.25,137.15,145.15,137.10,145.12,137.05,145.09,137.10,145.07,136.95,145.12,136.68,145.18,136.38,145.21,136.12,145.18,136.03,145.14,136.12,145.11,136.32,145.05,136.53,145.01,136.53,144.99,136.55,144.96,136.70,144.93,136.88,144.93,136.95,144.95,136.93,145.01,137.10,145.05,137.30,144.99,137.43,144.89,137.35,144.79,137.22,144.69,137.18,144.57,137.10,144.50,137.07,144.54,137.07,144.59,137.15,144.68,137.30,144.76,137.40,144.88,137.40,144.90,137.20,144.95,137.05,144.96,136.90,144.94,136.90,144.90,136.88,144.88,136.88,144.85,137.07,144.76,137.28,144.71,137.12,144.71,136.80
RZ_2823456_14569,null,null,200,0,5,144.76,136.50,144.79,136.57,144.76,136.65,144.72,136.65,144.65,136.60,144.59,136.82,144.62,137.05,144.70,137.28,144.71,137.28,144.66,136.95,144.62,136.60,144.69,136.25,144.75,136.25,144.79,136.28,144.79,136.30,144.78,136.30,144.72,136.30,144.66,136.30,144.59,136.22,144.57,136.15,144.55,136.40,144.55,136.72,144.54,136.82,144.50,136.57,144.45,136.38,144.40,136.43,144.39,136.47,144.41,136.60,144.49,136.72,144.54,136.70,144.59,136.60,144.59,136.55,144.59,136.57,144.57,136.57,144.54,136.47,144.49,136.40,144.43,136.35,144.39,136.38,144.40,136.40,144.43,136.30,144.46,136.10,144.47,135.90,144.47,135.80,144.46,135.80,144.46,135.97,144.47,136.22,144.47,136.55,144.46,136.70,144.45,136.78,144.44,136.72,144.44,136.70,144.43,136.68,144.40,136.75,144.35,136.80,144.25,136.88,144.15,136.97,144.16,137.05,144.22,137.10,144.29,137.03,144.25,137.00,144.25,137.00,144.26,136.97,144.22,136.95,144.15,136.97,144.06,137.07,144.04,137.15,144.01,137.15,144.04,137.12,144.09,137.05,144.11,136.82,144.09,136.62,144.03,136.62,143.99,136.78,143.96,136.75,144.09,136.65,144.18,136.68,144.25,136.85,144.24,136.93,144.25,136.85,144.16,136.45,144.07,136.05,144.00,136.05,144.01,136.38,144.03,136.72,144.01,136.70,144.00,136.78,143.99,136.85,143.99,136.95,144.00,136.95,144.01,136.97,144.01,137.00,144.04,137.03,144.06,137.03,143.95,137.05,143.82,137.07,143.69,137.05,143.68,137.03,143.69,136.97,143.72,136.95,143.78,136.88,143.79,136.75,143.80,136.65,143.81,136.57,143.81,136.57,143.80,136.57,143.76,136.47,143.74,136.28,143.74,136.05,143.78,136.00,143.81,136.15,143.81,136.28,143.66,136.25,143.53,136.05,143.36,135.82,143.32,136.12,143.25,136.55,143.20,136.68,143.31,136.28,143.46,135.90,143.57,136.05,143.56,136.30,143.54,136.53,143.55,136.40,143.54,136.35,143.49,136.20,143.47,136.07,143.47,136.18,143.51,136.65,143.53,137.12,143.46,137.47,143.38,137.55,143.30,137.47,143.24,137.32,143.19,137.18,143.12,136.95,143.11,136.72,143.11,136.90,143.12,137.32,143.14,137.75,143.15,137.60,143.12,137.40,143.07,137.20,143.11,137.15,143.19,137.15,143.16,137.22,143.06,137.32,142.95,137.40,142.97,137.22,143.00,136.90,143.01,136.43,143.01,136.12,143.01,136.35,143.03,136.90,142.99,137.47,142.94,137.53,142.84,137.40,142.78,137.40,142.74,137.57,142.78,137.95,142.81,138.20,142.84,138.10,142.82,137.70,142.80,137.28,142.79,137.18,142.79,137.38,142.80,137.65,142.80,138.00,142.81,138.07,142.82,138.07,142.84,138.03,142.84,137.95,142.84,137.95,142.80,137.97,142.70,137.45,142.61,136.95,142.61,136.50,142.66,136.70,142.71,136.75,142.70,136.72,142.68,136.68,142.62,136.85,142.59,137.00,142.56,137.10,142.55,137.10,142.54,137.10,142.44,137.10,142.32,137.07,142.26,136.78,142.30,136.50,142.34,136.45,142.43,136.70,142.51,137.03,142.60,137.12,142.51,137.15,142.43,137.12,142.46,137.07,142.57,137.10,142.66,137.28,142.59,137.45,142.46,137.35
RZ_2823456_14570,null,null,50,0,5,142.38,137.12,142.40,137.30,142.50,137.72,142.60,138.25,142.61,138.35,142.62,138.03,142.64,137.57,142.66,137.22,142.59,137.32,142.47,137.45,142.40,137.45,142.43,137.30,142.36,137.00,142.28,136.70,142.24,137.00,142.30,137.45,142.38,137.90,142.41,137.88,142.40,137.82,142.35,137.75,142.29,137.70,142.30,137.65,142.30,137.55,142.26,137.45,142.22,137.53,142.19,137.70,142.20,137.78,142.20,137.68,142.20,137.60,142.21,137.62,142.21,137.68,142.30,137.70,142.39,137.38,142.43,137.03,142.38,137.00,142.32,137.25,142.32,137.50,142.32,137.47,142.31,137.53,142.30,137.62,142.30,137.68,142.31,137.78,142.29,137.82,142.22,137.90,142.15,137.88,142.16,137.57,142.20,137.28,142.24,137.10,142.20,137.30,142.12,137.70
RZ_2823456_14571,null,null,50,0,5,142.05,137.97,141.96,138.00,141.91,137.72,141.88,137.45,141.86,137.72,141.85,138.10,141.84,138.43,141.84,138.38,141.84,138.35,141.91,138.32,141.99,138.32,142.07,138.32,142.07,138.30,142.01,138.00,141.95,137.68,141.89,137.40,141.88,137.45,141.85,137.50,141.82,137.35,141.81,137.18,141.82,136.97,141.84,136.93,141.80,137.50,141.75,138.12,141.70,138.78,141.64,138.60,141.59,138.12,141.54,137.62,141.55,137.45,141.55,137.65,141.53,137.88,141.51,138.00,141.50,137.97,141.50,137.90,141.59,137.82,141.68,137.88,141.76,137.90,141.71,138.05,141.64,138.15,141.56,138.20,141.55,138.15,141.54,138.10,141.53,138.15,141.51,138.20,141.53,138.28,141.54,138.30,141.47,137.95,141.40,137.57,141.32,137.50,141.21,137.75
RZ_2823456_14572,null,null,50,0,5,141.10,137.93,140.91,137.78,140.75,137.68,140.26,137.88,139.76,138.12,139.07,138.43,138.66,138.43,138.04,138.47,137.41,138.47,136.68,138.55,135.89,138.72,135.35,139.35,134.45,140.03,133.90,140.60,132.90,140.75,132.36,140.95,131.64,141.80,131.05,142.65,130.30,143.93,129.64,144.55,129.22,145.15,128.72,145.45,128.14,145.82,127.42,146.32,126.79,146.93,126.17,147.47,125.59,147.75,125.10,147.65,124.56,147.62,124.10,148.15,123.72,148.75,123.46,149.35,123.29,149.53,123.03,149.62,122.88,150.03,122.72,150.47,122.62,151.45,122.47,152.03,122.36,152.05,122.35,151.53,122.28,150.97,122.16,150.93,122.05,151.38,122.10,151.82,122.16,152.07,122.14,151.85,122.05,151.82,121.96,152.00,121.96,152.32,121.96,152.78
RZ_2823456_14573,null,null,50,0,5,121.95,153.22,121.95,153.18,122.01,152.82,122.09,152.47,122.14,152.40,122.11,152.32,122.08,152.38,122.08,152.55,122.15,152.68,122.21,152.72,122.25,152.72,122.24,152.78,122.21,152.82,122.20,152.82,122.21,152.70,122.22,152.57,122.25,152.43,122.28,152.40,122.35,152.70,122.40,153.03,122.45,153.12,122.45,152.43,122.46,151.75,122.44,151.38,122.40,151.55,122.38,151.75,122.44,151.90,122.53,151.93,122.61,151.93,122.67,151.90,122.72,151.97,122.76,152.07,122.84,152.12,122.89,151.72,122.92,151.28,122.85,151.25,122.75,151.65,122.76,152.05,122.85,152.00,122.91,151.93,122.88,151.85,122.85,151.75,122.85,151.70,122.84,152.07,122.83,152.47,122.85,152.50,122.89,152.12,122.90,151.68,122.88,151.60,122.85,151.65
RZ_2823456_14574,null,null,50,0,5,122.86,151.78,122.88,151.88,122.88,151.82,122.84,151.72,122.80,151.65,122.80,151.60,122.84,151.60,122.86,151.62,122.88,151.70,122.85,151.78,122.85,151.82,122.84,151.82,122.84,151.85,122.84,151.68,122.85,151.45,122.79,151.20,122.71,151.18,122.62,151.32,122.53,151.43,122.44,151.55,122.50,151.50,122.62,151.30,122.79,150.97,122.84,150.65,122.79,150.78,122.70,151.18,122.59,151.57,122.58,151.40,122.55,151.10,122.55,150.85,122.55,150.93,122.56,151.00,122.55,151.07,122.51,151.12,122.45,151.15,122.42,151.07,122.39,151.00,122.36,151.00,122.35,151.03,122.39,151.00,122.42,150.97,122.47,150.88,122.49,150.82,122.53,150.88,122.56,151.12,122.50,151.40,122.41,151.47,122.35,151.43,122.38,151.38,122.40,151.45
RZ_2823456_14575,null,null,50,0,5,122.41,151.45,122.41,151.45,122.41,151.45,122.41,151.47,122.38,151.32,122.30,151.25,122.22,151.28,122.29,151.32,122.40,151.20,122.50,150.97,122.58,150.85,122.62,150.80,122.65,150.75,122.58,150.55,122.47,150.40,122.42,150.65,122.40,151.03,122.39,151.43,122.36,151.50,122.34,151.57,122.30,151.65,122.29,151.65,122.28,151.38,122.29,151.07,122.30,150.68,122.29,150.57,122.28,150.72,122.24,150.97,122.17,150.78,122.14,150.32,122.09,150.15,122.06,150.45,122.06,151.00,122.10,151.28,122.12,151.65,122.14,151.78,122.15,151.78,122.17,151.57,122.19,151.40,122.22,151.18,122.24,150.93,122.21,150.60,122.16,150.40,122.12,150.32,122.12,150.35,122.12,150.55,122.12,150.75,122.12,150.93,122.08,150.45,122.06,149.97
RZ_2823456_14576,null,null,51,0,5,122.05,149.62,122.10,149.85,122.06,150.10,122.04,150.18,122.01,150.15,122.05,150.10,122.09,150.07,122.11,150.07,122.08,150.35,122.04,150.62,121.95,151.00,121.88,151.10,121.84,150.72,121.86,150.22,121.88,149.70,121.89,149.68,121.90,149.68,121.92,149.70,121.96,149.70,122.01,149.68,121.96,149.65,121.79,149.97,121.62,150.35,121.60,150.65,121.67,150.60,121.74,150.85,121.72,151.15,121.67,151.50,121.62,151.38,121.58,150.88,121.56,150.38,121.62,150.20,121.69,150.55,121.75,150.88,121.76,151.03,121.72,150.68,121.69,150.35,121.62,150.18,121.61,150.25,121.60,150.35,121.61,150.07,121.53,149.88,121.42,149.93,121.35,150.18,121.38,150.40,121.39,150.57,121.38,150.72,121.35,150.80,121.34,150.55,121.30,150.32,121.26,150.30
RZ_2823456_14577,null,null,50,0,5,121.25,150.43,121.30,150.55,121.35,150.55,121.39,150.25,121.38,149.95,121.35,149.65,121.28,149.70,121.22,149.88,121.16,150.10,121.14,150.25,121.11,150.38,121.10,150.40,121.10,150.40,121.11,150.45,121.12,150.57,121.15,150.72,121.17,150.93,121.17,151.05,121.30,151.03,121.41,150.75,121.36,150.47,121.19,150.22,120.99,150.22,120.96,150.18,121.03,149.95,121.17,149.62,121.34,149.20,121.36,149.10,121.31,149.03,121.25,149.03,121.25,149.22,121.26,149.88,121.28,150.53,121.26,150.97,121.24,150.97,121.22,150.38,121.20,149.78,121.21,149.75,121.24,150.35,121.24,150.88,121.24,150.75,121.14,150.57,121.04,150.47,121.01,150.43,121.06,150.32,121.12,150.20,121.11,150.05,121.11,150.05,121.12,150.05,121.12,150.07
RZ_2823456_14578,null,null,50,0,5,121.10,150.22,121.09,150.38,121.11,150.43,121.14,150.35,121.17,150.15,121.16,149.97,121.15,149.88,121.12,149.90,121.12,150.00,121.09,149.82,121.05,149.60,121.03,149.30,121.03,149.20,120.97,149.12,120.91,149.12,120.84,149.10,120.80,149.22,120.76,149.32,120.74,149.47,120.80,149.57,120.88,149.68,120.97,149.50,121.01,149.40,121.04,149.28,121.04,149.35,121.01,149.30,120.94,149.25,120.88,149.25,120.81,149.30,120.81,148.88,120.85,148.45,120.90,148.05,120.85,148.07,120.78,148.12,120.71,148.22,120.74,148.30,120.76,148.30,120.76,148.20,120.79,148.07,120.83,147.97,120.80,148.12,120.70,148.32,120.61,148.53,120.62,148.50,120.65,148.62,120.66,148.75,120.64,148.90,120.55,148.93,120.50,148.68,120.44,148.45
RZ_2823456_14579,null,null,50,0,5,120.51,148.20,120.59,148.38,120.66,148.57,120.66,148.82,120.66,148.93,120.64,148.90,120.64,148.72,120.66,148.68,120.66,148.70,120.66,148.72,120.70,148.65,120.75,148.57,120.71,148.43,120.64,148.28,120.56,148.12,120.55,148.43,120.51,148.70,120.47,149.07,120.47,149.15,120.54,148.90,120.59,148.57,120.60,148.28,120.59,148.32,120.55,148.40,120.51,148.45,120.49,148.28,120.55,148.05,120.60,148.20,120.58,148.57,120.50,148.80,120.42,148.55,120.49,148.18,120.55,147.93,120.61,147.72,120.54,147.65,120.45,147.55,120.28,147.55,120.19,147.45,120.26,147.38,120.44,147.30,120.62,147.30,120.62,147.62,120.61,147.95,120.55,147.88,120.50,147.53,120.46,147.15,120.40,147.12,120.31,147.65,120.26,148.18,120.29,148.18
RZ_2823456_14580,null,null,50,0,5,120.33,147.68,120.39,147.15,120.42,147.28,120.47,147.47,120.49,147.70,120.49,147.78,120.51,147.80,120.54,147.80,120.58,147.75,120.50,147.70,120.44,147.57,120.40,147.53,120.45,147.47,120.47,147.50,120.46,147.50,120.36,147.53,120.28,147.38,120.20,147.25,120.22,147.10,120.24,147.07,120.28,147.00,120.30,147.25,120.31,147.53,120.28,147.72,120.24,147.55,120.21,147.32,120.21,147.12,120.19,147.03,120.14,146.97,120.09,146.97,120.08,146.97,120.12,146.93,120.20,146.85,120.31,146.80,120.40,147.05,120.46,147.30,120.56,147.55,120.96,147.47,121.36,147.40,122.05,147.40,122.74,147.40,123.67,147.40,124.55,147.65,125.26,147.93,126.12,147.95,127.01,147.62,127.89,148.05,128.68,148.72,129.30,149.57,130.04,149.68
RZ_2823456_14581,null,null,51,0,5,130.56,149.53,131.25,149.18,131.68,148.95,132.12,149.00,132.45,148.88,132.78,148.43,133.12,147.97,133.44,147.72,133.79,147.72,134.15,147.88,134.38,148.18,134.62,148.75,134.80,149.22,135.06,149.53,135.28,149.20,135.44,148.90,135.49,148.93,135.55,149.22,135.62,149.53,135.66,149.45,135.62,149.53,135.56,149.60,135.53,149.30,135.56,148.85,135.54,148.55,135.49,148.57,135.43,148.60,135.40,148.80,135.32,149.15,135.20,149.28,135.10,149.10,135.01,148.88,134.91,148.85,134.81,148.95,134.75,149.00,134.75,149.07,134.61,149.07,134.45,148.90,134.25,148.72,134.21,148.62,134.16,148.75,134.14,149.03,134.11,149.25,134.11,149.32,134.00,149.18,133.89,149.03,133.76,149.00,133.74,149.03,133.72,149.12,133.71,149.20,133.72,149.28
RZ_2823456_14582,null,null,50,0,5,133.74,149.20,133.75,149.12,133.70,149.05,133.55,148.85,133.40,148.65,133.29,148.55,133.28,148.62,133.28,148.35,133.19,148.00,133.10,147.72,133.01,147.90,133.03,147.95,133.04,147.97,133.06,147.90,133.09,148.00,133.09,148.15,133.06,148.28,133.04,148.40,133.03,148.43,133.01,148.22,133.00,148.00,132.95,148.05,132.85,148.35,132.76,148.65,132.72,148.55,132.71,148.50,132.69,148.50,132.66,148.60,132.65,148.62,132.64,148.62,132.66,148.62,132.68,148.55,132.68,148.35,132.65,148.05,132.65,147.80,132.61,147.95,132.59,148.28,132.54,148.60,132.53,148.47,132.49,148.15,132.47,147.85,132.43,147.90,132.36,148.15,132.31,148.43,132.32,148.05,132.39,147.70,132.44,147.43,132.45,147.60,132.44,148.07,132.41,148.45
RZ_2823456_14583,null,null,50,0,5,132.40,148.40,132.40,148.05,132.36,148.05,132.34,148.40,132.30,148.80,132.35,148.82,132.41,148.75,132.44,148.55,132.38,148.43,132.30,148.38,132.26,148.43,132.24,148.38,132.22,148.28,132.22,148.20,132.20,148.20,132.19,148.25,132.20,148.25,132.24,148.25,132.35,148.22,132.41,148.25,132.50,148.28,132.53,148.38,132.55,148.43,132.44,148.55,132.28,148.62,132.11,148.28,132.01,148.05,131.97,147.75,132.00,147.82,132.04,147.72,132.07,147.65,132.04,147.65,132.06,147.55,132.09,147.45,132.12,147.57,132.15,147.78,132.15,148.00,132.14,148.00,132.10,148.00,132.06,148.00,132.04,147.93,132.06,148.07,132.10,148.22,132.12,148.43,132.11,148.40,132.11,147.88,132.01,147.38,131.90,147.20,131.93,147.47,132.07,147.65
RZ_2823456_14584,null,null,50,0,5,132.10,147.60,131.97,147.55,131.88,147.78,131.91,147.93,131.95,148.05,131.97,148.03,131.96,148.05,131.93,148.07,131.84,147.88,131.78,147.82,131.69,147.78,131.68,147.90,131.65,147.85,131.66,147.72,131.65,147.62,131.65,147.55,131.65,147.60,131.69,147.65,131.70,147.72,131.69,147.70,131.65,147.35,131.64,147.03,131.61,146.78,131.60,146.97,131.56,147.05,131.55,146.90,131.50,146.62,131.45,146.55,131.38,146.75,131.34,146.95,131.39,147.10,131.46,147.18,131.54,147.35,131.61,147.53,131.68,147.62,131.72,147.62,131.69,147.88,131.64,148.12,131.57,148.25,131.54,147.85,131.51,147.40,131.46,147.10,131.38,147.32,131.29,147.60,131.26,147.85,131.28,147.85,131.28,148.03,131.26,148.15,131.25,148.22,131.35,148.10
RZ_2823456_14585,null,null,50,0,5,131.44,148.03,131.51,147.68,131.50,147.32,131.49,146.95,131.51,147.07,131.53,147.55,131.53,148.05,131.50,148.35,131.49,148.25,131.50,147.60,131.50,147.00,131.50,146.57,131.49,146.82,131.41,147.07,131.36,147.05,131.31,146.88,131.30,146.78,131.29,146.93,131.26,147.07,131.25,147.18,131.20,147.18,131.14,147.10,131.05,146.95,131.01,146.82,130.97,146.72,130.95,146.70,130.95,146.72,130.96,146.82,130.97,146.93,130.96,147.05,130.96,147.15,130.96,147.38,130.93,147.50,130.89,147.60,130.84,147.62,130.82,147.30,130.90,146.97,130.97,147.43,131.03,148.20,131.01,148.47,131.00,147.95,131.00,147.50,130.99,147.55,130.97,147.57,130.97,147.43,130.93,147.32,130.89,147.07,130.84,146.88,130.84,146.65,130.86,146.50
RZ_2823456_14586,null,null,50,0,5,130.90,146.43,130.93,147.15,130.93,147.95,130.90,148.20,130.88,147.62,130.89,147.05,130.93,147.22,130.96,147.40,131.00,147.35,131.01,147.10,131.01,146.75,130.95,146.62,130.86,146.78,130.80,147.05,130.78,147.30,130.78,147.28,130.80,146.95,130.81,146.65,130.81,146.60,130.80,146.82,130.79,147.22,130.76,147.40,130.75,147.35,130.75,147.12,130.80,147.00,130.85,147.40,130.86,147.82,130.85,148.07,130.84,148.00,130.84,147.95,130.81,147.82,130.80,147.85,130.75,147.82,130.69,147.93,130.64,147.68,130.65,147.12,130.65,146.62,130.70,146.47,130.74,146.75,130.76,147.30,130.75,147.68,130.75,147.78,130.76,147.47,130.78,147.18,130.74,147.05,130.70,147.00,130.66,146.95,130.66,146.80,130.68,146.60,130.69,146.40
RZ_2823456_14587,null,null,50,0,5,130.71,146.38,130.70,146.47,130.68,146.82,130.65,147.12,130.68,147.55,130.70,147.70,130.71,147.85,130.69,147.85,130.66,147.70,130.66,147.55,130.66,147.45,130.68,147.50,130.68,147.55,130.68,147.68,130.65,147.82,130.62,148.00,130.61,147.68,130.61,147.30,130.60,147.12,130.55,147.47,130.50,147.72,130.46,147.65,130.44,147.47,130.43,147.38,130.39,147.15,130.22,146.93,130.04,146.57,129.84,146.53,129.71,146.50,129.47,146.65,129.03,146.85,128.61,147.00,128.20,146.85,127.53,146.55,126.69,145.88,125.74,145.50,125.06,144.68,124.34,144.25,123.33,144.00,122.54,144.20,121.45,144.25,120.45,144.10,119.00,143.95,117.70,143.97,116.45,144.05,115.47,144.12,114.26,144.03,113.26,143.82,112.09,143.32,111.11,143.05
RZ_2823456_14588,null,null,50,0,5,110.03,142.60,108.97,142.43,108.04,142.22,107.00,141.68,106.15,140.93,105.41,140.22,104.86,139.97,104.30,139.97,103.81,140.25,103.33,140.53,102.86,140.78,102.42,140.28,102.19,139.82,102.08,139.45,101.86,139.55,101.59,139.70,101.34,139.78,101.22,139.82,101.20,139.45,101.19,139.10,101.16,138.70,101.15,138.62,101.19,138.55,101.24,138.53,101.30,138.40,101.40,138.28,101.49,138.43,101.44,138.78,101.29,139.15,101.17,138.93,101.19,138.60,101.21,138.57,101.25,138.85,101.29,139.15,101.31,139.18,101.31,139.22,101.34,139.32,101.41,139.43,101.56,139.55,101.70,139.47,101.79,139.32,101.81,139.18,101.90,138.75,101.97,138.30,102.06,138.30,102.17,138.65,102.29,139.03,102.40,139.15,102.40,139.32,102.41,139.10
RZ_2823456_14589,null,null,50,0,5,102.42,138.72,102.44,138.57,102.49,138.72,102.55,138.88,102.62,138.62,102.64,138.47,102.65,138.70,102.70,139.07,102.72,139.47,102.70,139.75,102.62,140.03,102.58,139.85,102.64,139.43,102.71,139.28,102.83,139.57,102.89,139.60,102.86,139.35,102.78,139.18,102.67,139.30,102.60,139.55,102.53,139.80,102.44,140.47,102.42,141.00,102.40,141.43,102.40,141.15,102.50,141.00,102.61,140.85,102.58,141.00,102.44,141.03,102.36,140.97,102.45,140.70,102.51,140.62,102.50,140.60,102.53,140.72,102.55,140.60,102.50,140.50,102.41,140.43,102.34,140.40,102.31,140.40,102.29,140.40,102.26,140.45,102.26,140.53,102.29,140.60,102.33,140.20,102.36,139.75,102.36,139.88,102.39,140.45,102.41,141.05,102.45,141.10,102.45,141.05
RZ_2823456_14590,null,null,50,0,5,102.45,140.90,102.45,140.75,102.45,140.75,102.45,140.80,102.45,140.85,102.44,140.75,102.41,140.60,102.35,140.28,102.28,140.07,102.19,140.05,102.16,140.38,102.20,140.60,102.26,140.68,102.36,140.60,102.36,141.03,102.36,141.45,102.35,141.68,102.36,141.15,102.30,140.65,102.22,140.35,102.12,140.50,102.11,140.62,102.14,140.68,102.19,141.03,102.21,141.40,102.16,141.62,102.09,141.47,102.03,141.30,101.96,141.30,101.91,141.30,101.90,141.28,101.97,141.25,102.08,141.22,102.14,141.50,102.16,141.85,102.16,142.22,102.15,142.38,102.14,142.45,102.11,142.43,102.10,142.30,102.08,142.35,102.05,142.55,102.01,142.65,101.99,142.30,101.97,141.95,101.97,141.70,101.99,141.70,102.01,141.68,101.99,141.65,101.96,141.32
RZ_2823456_14591,null,null,50,0,5,102.00,141.00,102.08,140.85,102.14,140.95,102.10,141.07,102.08,140.97,102.03,140.97,102.01,140.95,102.03,141.12,102.00,141.30,102.00,141.50,101.99,141.57,102.00,141.62,102.03,141.62,102.04,141.50,102.05,141.32,102.03,141.20,102.00,141.25,101.99,141.45,101.94,141.50,101.88,141.53,101.90,141.53,101.97,141.78,101.97,141.95,101.89,142.07,101.81,142.07,101.83,142.05,101.83,142.05,101.81,142.07,101.79,142.28,101.72,142.43,101.66,142.57,101.65,142.35,101.69,142.12,101.70,142.03,101.69,142.15,101.67,142.30,101.67,142.40,101.67,142.50,101.66,142.43,101.65,142.20,101.62,141.97,101.60,141.97,101.58,142.03,101.56,142.15,101.55,142.25,101.54,142.32,101.54,142.25,101.54,142.18,101.54,142.25,101.50,142.45
RZ_2823456_14592,null,null,51,0,5,101.49,142.65,101.49,142.70,101.51,142.55,101.53,142.40,101.51,142.43,101.51,142.57,101.53,142.72,101.54,142.75,101.47,142.65,101.42,142.53,101.36,142.38,101.38,142.32,101.36,142.32,101.35,142.35,101.39,142.38,101.44,142.40,101.40,142.43,101.31,142.60,101.21,142.78,101.21,142.80,101.22,142.57,101.22,142.35,101.21,142.45,101.26,142.88,101.31,143.30,101.38,143.07,101.33,142.57,101.24,142.00,101.14,141.88,101.10,142.05,101.09,142.10,101.08,142.12,101.06,141.82,101.06,141.72,101.06,141.72,101.06,141.85,101.08,141.97,101.08,142.25,101.09,142.53,101.09,142.53,101.10,142.28,101.10,142.10,101.09,142.20,101.06,142.28,101.04,142.28,101.00,142.03,100.97,141.78,100.95,141.68,100.89,141.90,100.81,142.12,100.75,142.22
RZ_2823456_14593,null,null,50,0,5,100.74,142.03,100.79,141.85,100.92,141.70,101.24,141.72,101.72,141.82,102.38,141.95,103.22,142.18,104.12,142.35,105.16,142.70,105.97,143.07,107.05,143.45,108.05,143.88,109.25,144.12,110.24,144.40,111.29,144.65,112.35,144.95,113.42,145.28,114.25,145.30,114.99,145.20,115.58,145.10,116.35,145.25,116.96,145.65,117.70,146.47,118.15,147.03,118.96,147.60,119.54,147.72,120.10,147.85,120.38,147.80,120.91,148.47,121.46,149.18,121.96,150.10,122.24,150.30,122.49,150.55,122.74,150.65,122.83,150.75,122.90,150.82,122.99,150.90,123.09,151.12,123.20,151.38,123.08,151.62,122.99,151.80,122.90,151.88,122.95,151.80,122.97,151.68,122.74,151.40,122.50,151.18,122.26,150.93,122.29,151.05,122.31,151.30,122.11,151.50
RZ_2823456_14594,null,null,51,0,5,121.90,151.45,121.64,151.35,121.59,151.30,121.51,151.28,121.42,151.35,121.33,151.45,121.11,151.50,120.97,151.40,120.85,151.45,120.88,151.55,120.90,151.75,120.91,151.78,120.76,151.75,120.59,151.68,120.40,151.30,120.39,151.00,120.40,150.55,120.31,150.35,120.21,150.30,120.03,150.40,119.94,150.50,119.85,150.47,119.86,150.55,119.85,150.72,119.78,150.78,119.69,150.65,119.60,150.38,119.59,150.18,119.58,150.25,119.51,150.50,119.40,150.78,119.31,150.90,119.28,150.65,119.30,150.35,119.31,150.05,119.22,150.18,119.12,150.43,119.03,150.70,119.00,150.80,119.05,150.80,119.10,150.80,119.10,150.60,119.05,150.43,118.99,150.60,118.99,150.95,119.00,150.93,119.03,150.57,118.99,150.32,118.92,150.45,118.88,150.50,118.89,150.38
RZ_2823456_14595,null,null,51,0,5,118.90,150.28,118.89,150.32,118.86,150.57,118.84,150.82,118.84,150.80,118.83,150.62,118.86,150.45,118.90,150.40,118.92,150.38,118.92,150.32,118.94,150.32,118.83,150.32,118.70,150.35,118.58,150.35,118.59,150.30,118.59,150.35,118.62,150.43,118.66,150.60,118.74,150.72,118.76,150.78,118.69,150.68,118.58,150.40,118.45,150.20,118.42,150.07,118.46,150.10,118.53,150.18,118.58,150.22,118.55,150.35,118.53,150.57,118.51,150.78,118.50,150.75,118.50,150.60,118.50,150.47,118.50,150.40,118.51,150.30,118.51,150.18,118.47,150.10,118.42,150.22,118.38,150.40,118.39,150.25,118.40,149.93,118.41,149.68,118.31,149.90,118.22,150.12,118.25,149.97,118.38,149.72,118.41,149.43,118.34,149.40,118.26,149.60,118.28,149.75,118.29,149.85
RZ_2823456_14596,null,null,50,0,5,118.30,149.70,118.30,149.55,118.29,149.43,118.29,149.38,118.25,149.47,118.22,149.62,118.20,149.80,118.19,149.85,118.15,149.82,118.12,149.82,118.14,149.80,118.16,150.18,118.04,150.57,117.90,150.50,117.95,149.88,118.14,149.25,118.20,149.57,118.10,150.12,118.06,150.60,118.14,150.50,118.20,150.32,118.20,150.12,118.10,150.03,118.01,149.90,117.94,149.82,117.95,149.75,117.92,149.65,117.90,149.60,117.84,149.55,117.81,149.55,117.79,149.62,117.83,149.80,117.85,149.97,117.83,150.05,117.78,150.07,117.74,150.15,117.75,150.25,117.78,150.35,117.79,150.38,117.79,150.25,117.78,149.93,117.74,149.68,117.70,149.55,117.67,149.72,117.67,149.82,117.70,149.57,117.71,149.22,117.70,149.07,117.67,149.32,117.65,149.68
RZ_2823456_14597,null,null,50,0,5,117.69,149.80,117.74,149.68,117.75,149.45,117.70,149.25,117.62,149.43,117.59,149.65,117.59,149.85,117.61,149.75,117.66,149.62,117.69,149.50,117.71,149.40,117.70,149.38,117.66,149.43,117.58,149.50,117.49,149.55,117.44,149.60,117.42,149.72,117.41,149.80,117.40,149.85,117.40,149.88,117.40,149.82,117.36,149.75,117.29,149.68,117.21,149.53,117.16,149.53,117.16,149.53,117.15,149.45,117.16,149.25,117.17,149.35,117.24,149.62,117.29,149.93,117.22,149.97,117.14,150.03,117.01,150.05,116.99,149.93,116.96,149.75,116.96,149.53,116.99,149.28,117.01,149.07,117.06,148.95,117.10,148.90,117.12,148.82,117.14,148.80,117.12,149.12,117.10,149.45,117.04,149.85,117.03,149.93,117.05,149.78,117.05,149.55,117.04,149.32
RZ_2823456_14598,null,null,50,0,5,117.01,149.18,117.00,149.05,116.96,148.93,116.99,148.70,117.05,148.50,117.06,148.47,117.03,148.57,116.97,148.62,117.00,148.50,117.00,148.47,117.00,148.60,116.92,148.85,116.86,149.03,116.75,149.20,116.69,149.25,116.66,149.10,116.69,148.93,116.72,148.75,116.75,148.78,116.80,148.55,116.78,148.30,116.71,148.10,116.62,148.12,116.61,148.15,116.67,148.28,116.78,148.38,116.84,148.35,116.76,148.15,116.69,147.93,116.67,147.85,116.74,147.82,116.79,147.95,116.81,147.95,116.81,147.80,116.81,147.53,116.86,147.38,116.90,147.50,116.95,147.70,116.96,147.90,116.99,147.97,117.00,147.93,117.00,147.88,116.97,147.85,116.99,147.82,117.03,147.78,117.03,147.70,116.95,147.60,116.89,147.50,116.84,147.50,116.83,147.57
RZ_2823456_14599,null,null,50,0,5,116.81,147.80,116.80,147.97,116.78,147.78,116.76,147.43,116.74,146.97,116.70,146.88,116.66,146.72,116.65,146.70,116.64,147.15,116.62,147.65,116.61,148.12,116.61,148.12,116.61,148.25,116.54,148.38,116.49,147.93,116.49,147.32,116.56,146.75,116.62,146.82,116.50,147.00,116.36,147.47,116.29,147.88,116.34,147.65,116.40,146.97,116.38,146.30,116.33,146.50,116.40,146.80,116.51,147.15,116.61,147.15,116.56,147.20,116.54,147.22,116.53,147.30,116.58,147.38,116.61,147.47,116.64,147.50,116.60,147.40,116.59,147.28,116.59,147.18,116.59,147.28,116.54,147.38,116.40,147.20,116.28,146.97,116.20,146.78,116.21,146.88,116.21,146.78,116.19,146.68,116.17,146.85,116.20,147.10,116.24,146.95,116.26,146.53,116.22,146.22
RZ_2823456_14600,null,null,50,0,5,116.17,146.20,116.11,146.20,116.11,146.32,116.10,146.62,116.10,147.00,116.15,147.15,116.20,147.28,116.21,147.43,116.16,147.47,116.04,147.50,115.95,147.43,115.83,147.43,115.79,147.43,115.86,147.50,115.95,147.53,116.06,147.32,116.04,147.00,116.03,146.68,115.99,146.78,115.99,146.95,115.97,147.15,115.97,147.20,115.99,146.82,115.95,146.40,115.89,146.93,115.78,147.85,115.74,148.22,115.71,147.65,115.72,147.03,115.72,146.93,115.72,146.90,115.72,146.97,115.72,147.10,115.81,147.15,115.90,147.12,116.01,146.82,116.04,146.55,116.04,146.55,116.04,146.75,115.99,146.93,115.91,146.85,115.83,146.82,115.79,146.78,115.86,146.70,115.94,146.97,115.95,147.30,115.84,147.53,115.74,147.32,115.74,147.22,115.80,147.20
RZ_2823456_14601,null,null,50,0,5,115.79,147.22,115.71,147.10,115.65,146.97,115.65,146.82,115.65,146.47,115.65,146.22,115.61,146.10,115.53,146.18,115.44,146.22,115.53,146.25,115.65,146.28,115.79,146.25,115.80,146.18,115.83,146.18,115.83,146.22,115.71,146.57,115.61,146.90,115.50,147.05,115.49,146.88,115.47,146.72,115.42,146.85,115.40,147.00,115.31,147.12,115.26,147.07,115.24,147.03,115.26,147.07,115.30,147.12,115.34,147.15,115.38,147.15,115.39,147.12,115.34,147.07,115.29,146.93,115.30,146.80,115.33,146.72,115.33,146.55,115.29,146.47,115.26,146.40,115.29,146.45,115.34,146.45,115.39,146.75,115.38,147.07,115.38,147.55,115.39,147.68,115.38,147.80,115.33,147.78,115.28,147.43,115.26,147.10,115.25,146.65,115.20,146.38,115.12,146.30
RZ_2823456_14602,null,null,50,0,5,115.09,146.55,115.05,146.95,115.01,147.07,114.99,147.05,114.96,146.90,114.92,146.85,114.90,146.80,114.97,146.90,115.06,147.05,115.09,147.15,114.97,147.22,114.86,147.12,114.80,147.10,114.75,146.95,114.70,146.82,114.69,146.85,114.71,147.00,114.76,147.15,114.80,147.12,114.79,147.45,114.74,147.75,114.69,147.72,114.69,147.38,114.71,147.03,114.75,146.70,114.80,146.35,114.81,146.38,114.80,146.75,114.78,147.05,114.66,146.97,114.58,146.90,114.49,146.85,114.49,146.80,114.59,146.85,114.69,146.82,114.79,146.82,114.78,146.75,114.80,146.57,114.84,146.38,114.80,146.22,114.72,146.40,114.69,146.57,114.71,146.80,114.70,146.88,114.65,146.80,114.60,146.65,114.58,146.75,114.55,146.97,114.55,146.75,114.56,146.28
RZ_2823456_14603,null,null,51,0,5,114.58,146.15,114.58,146.53,114.59,146.88,114.60,147.03,114.59,147.15,114.54,147.18,114.49,147.10,114.44,147.07,114.40,147.15,114.34,147.20,114.29,147.22,114.24,147.25,114.24,147.20,114.28,147.15,114.30,147.07,114.33,147.03,114.34,146.97,114.34,146.95,114.25,146.93,114.16,147.00,114.09,147.10,114.16,147.28,114.24,147.43,114.31,147.38,114.29,147.12,114.28,146.68,114.26,146.38,114.22,146.30,114.20,146.30,114.19,146.25,114.15,146.12,114.12,146.15,114.06,146.45,114.03,146.72,113.97,147.03,113.94,147.05,113.90,147.07,113.91,146.70,113.90,146.28,113.90,145.95,113.85,146.32,113.83,146.72,113.83,146.95,113.85,146.85,113.92,146.72,113.96,146.80,113.99,146.88,113.95,147.05,113.86,147.12,113.78,147.18,113.66,147.18
RZ_2823456_14604,null,null,50,0,5,113.62,147.18,113.62,147.18,113.67,147.15,113.75,147.12,113.83,147.03,113.90,146.88,113.92,146.75,113.89,146.68,113.85,147.05,113.83,147.43,113.75,147.28,113.67,146.78,113.61,146.20,113.64,146.07,113.66,145.95,113.61,145.93,113.55,146.00,113.47,146.12,113.46,146.22,113.44,146.30,113.40,146.35,113.36,146.25,113.34,146.15,113.38,146.10,113.44,146.25,113.50,146.45,113.53,146.72,113.56,147.03,113.49,147.35,113.39,147.53,113.28,147.28,113.25,147.20,113.24,147.12,113.24,147.35,113.28,147.28,113.31,147.18,113.28,146.97,113.21,146.75,113.15,146.55,113.11,146.35,113.10,146.30,113.09,146.25,113.11,146.50,113.11,146.68,113.11,146.90,113.06,147.07,113.00,147.35,112.94,147.57,112.94,147.50,112.96,147.30
RZ_2823456_14605,null,null,50,0,5,112.99,147.07,112.99,146.93,112.96,146.78,112.94,146.82,112.92,146.95,112.90,147.03,112.86,147.22,112.81,147.40,112.80,147.18,112.81,146.70,112.84,146.45,112.85,146.65,112.84,146.85,112.80,146.85,112.76,146.82,112.71,146.80,112.66,146.80,112.64,146.90,112.64,147.00,112.67,147.05,112.69,147.05,112.67,147.12,112.66,147.20,112.64,147.32,112.60,147.40,112.59,147.00,112.59,146.55,112.60,146.30,112.60,146.78,112.60,147.22,112.51,147.35,112.39,147.10,112.29,146.93,112.29,146.95,112.30,147.18,112.26,147.35,112.20,147.43,112.15,147.43,112.14,147.53,112.15,147.65,112.15,147.65,112.15,147.55,112.19,147.45,112.24,147.35,112.26,147.05,112.22,146.78,112.17,146.85,112.14,147.15,112.10,147.45,112.09,147.45
RZ_2823456_14606,null,null,50,0,5,112.03,147.45,111.96,147.40,111.91,147.35,111.91,147.28,111.94,147.22,111.96,147.22,111.91,147.18,111.83,147.18,111.74,147.15,111.72,147.12,111.72,147.12,111.70,147.22,111.67,147.32,111.64,147.47,111.65,147.57,111.74,147.68,111.81,147.70,111.89,147.65,111.80,147.50,111.72,147.18,111.61,147.00,111.59,147.03,111.54,147.22,111.51,147.30,111.60,147.28,111.70,147.22,111.84,147.45,111.86,147.70,111.89,147.62,111.89,147.30,111.85,147.07,111.81,147.18,111.71,146.97,111.58,146.65,111.44,146.78,111.41,147.22,111.46,147.60,111.54,147.53,111.50,147.35,111.44,147.32,111.38,147.32,111.38,147.43,111.38,147.40,111.38,147.40,111.40,146.93,111.40,146.45,111.39,146.07,111.36,146.28,111.35,146.60,111.34,146.85
RZ_2823456_14607,null,null,51,0,1,111.35,146.65,111.33,146.38,111.29,146.15,111.25,146.28,111.29,146.35,111.34,146.38,111.29,146.35,111.20,146.35,111.06,146.38,111.04,146.43,111.00,146.55,111.01,146.88,111.00,147.07,110.97,147.18,110.96,147.10,110.94,147.07,110.90,147.07,110.83,147.20,110.78,147.43,110.78,147.68,110.85,147.35,110.92,146.88,110.92,147.05,110.92,147.70,110.80,148.22,110.69,147.97,110.58,147.75,110.61,147.50,110.64,147.38,110.66,147.18,110.66,147.12,110.66,147.07,110.67,147.07,110.62,146.85,110.58,146.70,110.51,146.70,110.50,146.90,110.46,147.20,110.50,147.40,110.53,147.60,110.59,147.15,110.58,146.70,110.56,146.68,110.51,147.10,110.33,147.55,110.20,147.32,110.11,147.12,110.17,146.90,110.22,146.88,110.25,146.82,110.26,146.80
RZ_2823456_14608,null,null,50,0,1,110.22,146.95,110.15,147.07,110.06,147.18,110.01,146.95,110.00,146.75,110.01,146.65,110.03,146.72,110.03,146.82,110.04,146.82,110.03,146.97,110.05,147.30,110.08,147.62,110.12,147.25,110.15,146.70,110.11,145.97,110.05,145.78,109.99,145.60,109.90,145.62,109.78,146.20,109.66,146.72,109.64,146.97,109.61,146.70,109.58,146.43,109.54,146.70,109.51,146.97,109.51,146.90,109.55,146.18,109.64,145.43,109.72,145.72,109.80,146.43,109.66,147.32,109.50,147.45,109.46,147.50,109.60,147.15,109.70,146.88,109.64,146.62,109.55,146.55,109.51,146.47,109.44,146.45,109.35,146.55,109.34,146.75,109.40,146.90,109.41,146.95,109.36,146.78,109.33,146.60,109.34,146.47,109.30,146.50,109.26,146.53,109.22,146.72,109.24,146.95
RZ_2823456_14609,null,null,50,0,1,109.26,146.82,109.25,146.53,109.24,146.22,109.22,146.28,109.21,146.35,109.17,146.47,109.15,146.57,109.03,146.75,108.91,146.82,108.76,146.88,108.72,146.85,108.74,146.82,108.76,146.82,108.83,146.68,108.86,146.53,108.90,146.32,108.88,146.28,108.84,146.15,108.80,146.10,108.80,146.03,108.81,146.07,108.81,146.22,108.80,146.40,108.80,146.55,108.79,146.55,108.76,146.78,108.74,147.00,108.71,147.12,108.75,147.05,108.78,146.97,108.80,147.00,108.72,147.03,108.66,146.72,108.60,146.40,108.59,145.95,108.55,145.82,108.47,145.78,108.42,145.88,108.45,145.95,108.53,145.95,108.60,145.90,108.60,145.88,108.66,145.78,108.70,145.68,108.67,145.90,108.53,146.22,108.39,146.18,108.31,145.80,108.30,145.85,108.22,146.28
RZ_2823456_14610,null,null,50,0,10,108.20,146.38,108.16,146.07,108.16,145.75,108.12,145.90,108.11,146.12,108.17,146.35,108.28,146.38,108.36,146.30,108.35,146.22,108.33,146.32,108.31,146.40,108.28,146.50,108.21,146.50,108.15,146.38,108.12,146.07,108.12,145.82,108.11,145.70,108.10,145.75,108.10,145.72,108.11,145.68,108.14,145.53,108.16,145.32,108.17,145.12,108.19,145.07,108.17,145.18,108.17,145.35,108.17,145.55,108.17,145.78,108.16,145.93,108.15,145.97,108.15,145.97,108.03,145.90,107.89,145.85,107.76,145.82,107.79,145.88,107.80,146.00,107.80,146.07,107.79,146.15,107.80,146.10,107.85,146.07,107.90,145.72,107.95,145.40,107.89,145.35,107.81,145.62,107.74,145.93,107.72,145.93,107.71,145.70,107.70,145.45,107.71,145.28,107.72,145.32
RZ_2823456_14611,null,null,50,0,10,107.78,145.40,107.80,145.22,107.74,145.07,107.65,144.93,107.55,144.95,107.50,145.55,107.45,146.15,107.39,146.57,107.38,146.40,107.39,146.20,107.42,146.18,107.46,146.15,107.46,146.15,107.44,146.15,107.42,145.70,107.45,145.25,107.47,144.75,107.47,144.72,107.39,145.03,107.30,145.32,107.26,145.60,107.31,145.45,107.39,145.35,107.46,145.30,107.53,145.32,107.55,145.35,107.47,145.38,107.41,145.05,107.30,144.70,107.28,144.35,107.22,144.75,107.24,145.15,107.25,145.57,107.25,145.57,107.22,145.43,107.20,145.20,107.16,145.18,107.19,145.30,107.19,145.57,107.19,145.80,107.19,146.03,107.17,146.05,107.17,145.88,107.17,145.78,107.19,145.78,107.19,145.72,107.11,145.30,107.03,144.88,106.94,144.45,106.97,144.35
RZ_2823456_14612,null,null,50,0,2,107.03,144.28,106.96,144.40,106.85,144.50,106.72,144.60,106.70,144.65,106.67,144.70,106.67,145.03,106.66,145.32,106.66,145.55,106.66,145.43,106.74,145.22,106.83,144.80,106.92,144.43,106.92,144.35,106.91,144.80,106.88,145.22,106.86,145.05,106.86,144.60,106.88,144.18,106.86,144.18,106.81,144.57,106.78,144.97,106.74,145.25,106.72,145.07,106.72,144.88,106.76,144.80,106.81,144.88,106.85,144.72,106.85,144.53,106.84,144.22,106.78,144.10,106.71,144.05,106.64,144.62,106.61,145.18,106.59,145.57,106.60,145.43,106.62,145.20,106.78,145.05,106.91,144.78,107.10,144.53,107.40,144.45,107.79,144.55,108.31,144.60,108.67,144.47,109.20,144.38,109.64,144.32,110.06,144.28,110.30,143.90,110.56,143.47,110.80,143.05
RZ_2823456_14613,null,null,51,90,2,111.09,142.80,111.25,142.62,111.44,142.22,111.49,141.75,111.59,141.30,111.65,141.15,111.80,141.28,111.90,141.32,112.01,141.32,112.06,141.22,112.12,141.20,112.19,141.07,112.21,140.82,112.22,140.57,112.36,140.43,112.53,140.28,112.66,140.15,112.65,140.12,112.54,140.20,112.42,140.30,112.30,140.30,112.26,140.30,112.22,140.18,112.28,139.72,112.33,139.28,112.36,139.50,112.31,140.03,112.25,140.55,112.20,140.55,112.19,140.53,112.19,140.12,112.19,139.75,112.21,139.47,112.22,139.70,112.25,139.90,112.21,139.68,112.17,139.35,112.14,139.07,112.09,139.12,112.04,139.18,112.01,139.20,112.03,139.22,112.09,139.18,112.14,139.07,112.19,138.97,112.06,139.10,111.94,139.22,111.80,139.32,111.75,139.32,111.71,139.53,111.71,139.70
RZ_2823456_14614,null,null,50,0,2,111.69,139.88,111.67,139.88,111.64,139.88,111.61,139.82,111.60,139.57,111.58,139.32,111.55,139.15,111.53,139.22,111.50,139.43,111.47,139.55,111.46,139.32,111.47,139.10,111.45,138.97,111.40,139.65,111.35,140.22,111.34,140.35,111.34,140.10,111.33,139.85,111.33,139.93,111.33,139.93,111.34,139.88,111.31,139.80,111.25,139.72,111.20,139.93,111.19,140.18,111.17,140.80,111.19,141.07,111.21,141.30,111.22,141.12,111.16,140.60,111.10,140.10,111.08,140.07,111.08,140.55,111.09,141.03,111.11,140.85,111.16,140.65,111.21,140.47,111.21,140.60,111.17,140.82,111.15,141.05,111.05,141.28,110.94,141.38,110.85,141.25,110.84,140.97,110.81,140.70,110.74,140.68,110.69,140.68,110.66,140.70,110.69,140.68,110.71,140.65
RZ_2823456_14615,null,null,51,0,2,110.71,140.55,110.71,140.35,110.71,140.00,110.76,139.68,110.79,139.45,110.81,139.43,110.79,139.55,110.76,139.75,110.75,139.97,110.74,140.00,110.65,140.03,110.56,140.03,110.50,139.95,110.49,139.88,110.49,139.80,110.49,139.85,110.55,139.85,110.60,139.82,110.59,139.85,110.53,139.88,110.50,139.93,110.53,140.00,110.53,140.12,110.50,140.25,110.44,140.28,110.40,140.28,110.36,140.28,110.35,140.30,110.35,140.43,110.41,140.55,110.53,140.32,110.64,140.05,110.54,139.80,110.39,139.88,110.24,139.90,110.24,139.90,110.25,139.72,110.25,139.57,110.26,139.43,110.26,139.43,110.30,139.40,110.33,139.68,110.29,140.00,110.22,140.32,110.17,140.32,110.20,140.25,110.19,140.15,110.14,140.32,110.08,140.55,110.04,140.65,110.05,140.35
RZ_2823456_14616,null,null,50,0,2,110.06,140.03,110.06,139.82,110.04,140.00,110.00,140.20,110.00,140.15,110.01,139.95,110.00,139.75,109.97,139.80,109.95,139.82,109.95,139.88,109.91,140.00,109.88,140.12,109.80,140.28,109.76,140.28,109.75,140.25,109.78,140.22,109.79,140.32,109.80,140.45,109.83,140.18,109.85,139.78,109.85,139.55,109.86,139.75,109.86,139.97,109.84,140.00,109.80,140.05,109.76,140.00,109.74,139.90,109.71,139.78,109.70,139.75,109.72,139.78,109.76,139.93,109.66,140.07,109.55,140.20,109.47,140.28,109.50,140.32,109.55,140.28,109.56,140.20,109.58,140.15,109.59,140.15,109.61,140.12,109.60,140.12,109.58,140.03,109.55,139.85,109.55,139.70,109.64,139.62,109.71,139.65,109.80,139.50,109.80,139.35,109.81,139.15,109.83,139.00
RZ_2823456_14617,null,null,50,0,2,109.66,139.00,109.47,139.18,109.28,139.80,109.24,140.28,109.26,140.18,109.30,139.70,109.35,139.32,109.35,139.43,109.35,139.55,109.33,139.93,109.31,140.32,109.31,140.70,109.33,140.68,109.31,140.62,109.29,140.60,109.25,140.55,109.21,140.50,109.24,140.07,109.28,139.55,109.30,139.03,109.24,139.32,109.15,139.72,109.09,140.15,109.06,140.18,109.10,140.18,109.12,140.20,109.10,140.25,109.01,140.32,108.94,140.32,108.90,140.35,108.91,140.10,108.94,139.78,108.94,139.45,108.94,139.68,108.92,140.00,108.91,140.22,108.91,140.05,108.97,139.72,109.04,139.43,109.09,139.22,109.10,139.40,109.12,139.55,109.05,139.65,108.97,139.47,108.89,139.43,108.88,139.50,108.83,140.00,108.81,140.45,108.85,140.38,108.89,139.93
RZ_2823456_14618,null,null,50,0,2,108.89,139.47,108.88,139.47,108.86,139.47,108.84,139.35,108.83,139.25,108.84,138.93,108.86,138.72,108.86,138.90,108.85,139.28,108.85,139.62,108.85,139.40,108.84,138.95,108.84,138.50,108.83,138.50,108.81,139.10,108.79,139.72,108.83,139.68,108.88,139.25,108.91,138.85,108.89,138.82,108.83,138.82,108.75,138.85,108.70,138.88,108.69,138.88,108.66,138.88,108.69,138.85,108.70,138.90,108.76,139.00,108.80,139.10,108.85,139.20,108.80,139.25,108.75,139.28,108.72,139.00,108.76,138.68,108.79,138.50,108.78,138.60,108.74,138.70,108.70,138.62,108.66,138.60,108.64,138.78,108.64,139.00,108.64,139.22,108.61,139.07,108.59,138.93,108.56,138.78,108.58,138.78,108.54,138.75,108.50,138.72,108.44,138.78,108.42,138.78
RZ_2823456_14619,null,null,50,0,2,108.55,138.78,108.67,138.78,108.72,138.75,108.66,138.75,108.64,138.80,108.70,138.85,108.80,138.57,108.84,138.25,108.88,138.07,108.85,138.22,108.84,138.38,108.74,138.43,108.65,138.45,108.62,138.53,108.70,138.60,108.78,138.70,108.76,138.90,108.72,139.18,108.66,139.45,108.62,138.88,108.53,138.22,108.44,137.80,108.33,138.00,108.31,138.18,108.31,138.12,108.30,138.00,108.36,137.90,108.49,137.80,108.61,137.82,108.66,137.93,108.65,137.93,108.62,137.88,108.62,137.65,108.61,137.53,108.59,137.47,108.58,137.62,108.65,137.85,108.79,138.03,109.10,138.12,109.53,138.57,110.04,138.97,110.72,139.35,111.46,139.32,112.35,138.90,113.14,138.47,113.81,138.05,114.91,137.93,116.16,137.72,117.51,137.15,118.61,136.65
RZ_2823456_14620,null,null,50,0,2,119.83,136.05,121.14,135.60,122.35,135.22,123.39,135.03,124.45,135.03,125.59,134.90,126.84,134.40,127.84,133.57,128.85,132.75,129.86,132.35,130.97,132.25,132.09,132.15,133.01,131.88,133.94,131.25,134.57,130.62,135.34,130.20,136.07,130.12,136.79,129.78,137.38,129.05,137.86,128.35,138.61,127.60,139.12,127.15,139.55,126.62,139.64,126.40,140.03,125.78,140.36,125.28,140.65,124.15,140.74,123.05,140.81,121.97,140.89,121.55,140.88,121.45,140.84,121.25,140.75,120.72,140.68,120.20,140.59,119.78,140.55,119.97,140.53,120.25,140.44,119.90,140.36,119.03,140.28,118.17,140.25,117.97,140.16,118.05,139.90,118.22,139.65,118.35,139.50,118.33,139.53,118.12,139.51,117.70,139.44,117.38,139.36,117.17,139.31,117.20
RZ_2823456_14621,null,null,50,0,2,139.18,117.40,139.04,117.55,138.90,117.35,138.81,117.03,138.74,116.80,138.62,117.05,138.57,117.28,138.54,117.15,138.43,116.92,138.34,116.62,138.18,116.58,138.07,116.85,137.95,117.20,137.90,117.53,137.88,117.60,137.88,117.65,137.85,117.70,137.71,117.67,137.60,117.72,137.49,117.80,137.45,117.85,137.35,117.83,137.26,117.75,137.19,117.67,137.12,117.60,137.07,117.65,137.04,117.70,136.96,117.75,136.80,117.97,136.64,118.17,136.56,118.38,136.55,118.38,136.53,118.45,136.50,118.53,136.47,118.62,136.46,118.67,136.44,118.70,136.43,118.65,136.38,118.62,136.32,118.60,136.25,118.60,136.24,118.92,136.21,119.17,136.21,119.35,136.19,119.17,136.16,119.10,136.15,118.97,136.15,118.85,136.14,119.15,135.99,119.55
RZ_2823456_14622,null,null,50,0,2,135.82,120.03,135.70,120.12,135.75,120.08,135.81,119.95,135.85,119.90,135.88,119.95,135.84,119.45,135.81,118.90,135.79,118.33,135.68,118.30,135.55,118.78,135.47,119.28,135.51,119.78,135.60,119.83,135.64,119.88,135.59,119.92,135.49,119.92,135.39,120.05,135.39,120.15,135.39,120.25,135.40,120.17,135.41,120.15,135.47,120.30,135.53,120.47,135.46,120.28,135.34,119.90,135.22,119.53,135.21,119.78,135.20,120.00,135.18,120.33,135.19,120.45,135.20,120.60,135.22,120.62,135.28,120.25,135.31,119.85,135.25,119.47,135.15,119.47,135.03,119.85,134.99,120.22,134.96,120.28,135.00,119.92,135.05,119.70,135.07,119.80,135.07,119.92,135.06,119.95,135.05,119.80,135.00,119.45,134.95,119.12,134.91,119.33,134.86,119.72
RZ_2823456_14623,null,null,50,0,2,134.82,120.12,134.82,120.10,134.84,120.00,134.86,119.90,134.90,119.92,134.90,120.00,134.82,120.22,134.78,120.35,134.75,120.17,134.79,119.88,134.75,119.58,134.70,119.55,134.64,119.55,134.59,119.53,134.54,119.55,134.55,119.42,134.61,119.22,134.69,119.03,134.71,119.35,134.74,119.75,134.64,120.10,134.51,120.10,134.35,120.10,134.31,120.10,134.44,120.03,134.61,120.03,134.75,120.10,134.72,120.22,134.57,120.25,134.45,120.22,134.32,120.25,134.31,120.30,134.30,120.45,134.29,120.53,134.28,120.60,134.29,120.58,134.30,120.33,134.28,120.10,134.24,120.17,134.20,120.55,134.20,120.90,134.20,120.75,134.21,120.55,134.22,120.33,134.24,120.35,134.24,120.40,134.21,120.25,134.19,120.08,134.15,119.90,134.26,119.92
RZ_2823456_14624,null,null,51,0,2,134.39,119.67,134.31,119.53,134.10,119.47,133.86,119.88,133.85,120.15,133.89,120.40,133.96,120.47,134.04,120.62,134.04,120.70,134.04,120.58,134.04,120.25,134.04,119.90,134.06,119.80,134.06,119.90,134.07,120.10,133.97,120.30,133.88,120.30,133.78,120.17,133.76,120.05,133.81,120.03,133.88,119.97,133.94,119.92,133.94,120.20,133.93,120.50,133.93,120.42,133.94,120.03,133.96,119.88,133.96,120.10,133.93,120.28,133.90,120.15,133.84,120.05,133.75,120.05,133.68,120.15,133.64,120.28,133.66,120.38,133.70,120.47,133.71,120.58,133.66,120.67,133.62,120.75,133.61,120.58,133.62,120.40,133.62,120.33,133.60,120.45,133.56,120.58,133.55,120.58,133.53,120.53,133.50,120.47,133.46,120.35,133.44,120.20,133.41,120.05,133.39,119.95
RZ_2823456_14625,null,null,50,0,2,133.44,119.92,133.49,119.92,133.55,119.83,133.54,119.75,133.51,119.60,133.49,119.90,133.47,120.05,133.47,120.20,133.53,120.08,133.56,120.03,133.54,119.88,133.49,119.78,133.45,119.72,133.35,119.80,133.22,119.75,133.12,119.70,133.20,119.62,133.28,119.60,133.34,119.60,133.32,119.60,133.29,119.62,133.12,119.72,132.97,119.85,132.93,119.75,133.00,119.55,133.09,119.45,133.07,119.67,133.06,119.90,133.05,120.05,133.04,120.15,133.03,120.20,133.01,120.28,133.00,120.22,132.97,120.15,132.96,119.83,132.95,119.58,132.94,119.38,132.94,119.42,132.93,119.78,132.91,120.10,132.90,120.40,132.86,120.40,132.85,120.05,132.85,119.67,132.86,119.70,132.86,120.10,132.85,120.10,132.85,119.70,132.85,119.28,132.79,119.53
RZ_2823456_14626,null,null,50,0,2,132.72,119.75,132.65,120.00,132.65,120.00,132.66,120.00,132.61,120.08,132.56,120.15,132.51,120.20,132.53,120.17,132.47,120.15,132.43,120.12,132.39,120.05,132.41,120.00,132.46,119.92,132.49,119.92,132.51,119.88,132.50,120.12,132.49,120.40,132.47,120.30,132.46,119.88,132.40,119.47,132.34,119.35,132.26,119.25,132.24,119.45,132.22,119.75,132.22,120.17,132.21,120.28,132.19,120.30,132.18,120.22,132.28,120.05,132.35,119.83,132.30,119.53,132.18,119.35,132.06,119.30,132.07,119.42,132.09,119.85,132.09,120.22,132.09,120.38,132.09,120.20,132.07,120.03,132.06,120.03,132.05,119.95,131.96,119.60,131.85,119.28,131.72,119.00,131.68,119.22,131.65,119.47,131.71,119.67,131.78,119.85,131.84,120.03,131.79,119.80
RZ_2823456_14627,null,null,50,0,2,131.75,119.40,131.68,119.03,131.65,119.05,131.62,119.08,131.65,119.03,131.68,118.97,131.69,118.97,131.65,119.08,131.62,119.25,131.57,119.42,131.54,119.60,131.51,119.72,131.51,119.72,131.49,119.67,131.47,119.62,131.47,119.60,131.36,119.58,131.24,119.55,131.21,119.47,131.30,119.38,131.40,119.28,131.43,119.00,131.41,118.85,131.39,118.75,131.35,118.92,131.36,118.97,131.38,119.05,131.38,119.30,131.32,119.75,131.25,120.17,131.16,119.92,131.14,119.42,131.12,119.33,131.11,119.72,131.11,119.95,131.11,119.58,131.11,119.20,131.11,119.05,131.10,119.05,131.09,119.08,131.07,119.15,131.05,119.28,131.00,119.40,130.95,119.45,130.94,119.40,130.94,119.35,130.99,119.40,131.01,119.55,130.94,119.70,130.85,119.42
RZ_2823456_14628,null,null,50,0,10,130.74,119.10,130.74,118.85,130.71,119.17,130.78,119.50,130.80,119.72,130.84,119.62,130.81,119.47,130.81,119.33,130.81,119.25,130.81,119.45,130.78,119.65,130.74,119.83,130.69,119.35,130.68,118.88,130.69,118.80,130.70,119.17,130.66,119.58,130.60,119.58,130.55,119.58,130.54,119.62,130.53,119.70,130.50,119.78,130.46,119.80,130.45,119.80,130.46,119.70,130.49,119.45,130.51,119.12,130.51,118.92,130.51,118.95,130.51,119.08,130.51,119.17,130.50,119.22,130.46,119.22,130.44,119.25,130.41,119.30,130.40,119.33,130.38,119.35,130.34,119.53,130.30,119.58,130.28,119.58,130.29,119.45,130.29,119.28,130.24,119.17,130.19,119.10,130.14,119.03,130.14,118.97,130.14,119.08,130.20,119.22,130.25,119.35,130.28,119.33
RZ_2823456_14629,null,null,50,0,10,130.20,119.45,130.14,119.55,130.10,119.65,130.15,119.60,130.19,119.55,130.22,119.58,130.22,119.55,130.21,119.50,130.21,119.25,130.21,119.00,130.21,118.62,130.20,118.47,130.16,118.38,130.04,118.53,129.95,118.67,129.84,118.83,129.81,118.85,129.82,118.85,129.86,118.88,129.90,118.90,129.90,119.05,129.90,119.25,129.84,119.35,129.78,119.33,129.70,119.22,129.68,119.25,129.75,119.25,129.85,119.28,129.94,119.20,129.80,119.15,129.66,119.15,129.57,119.20,129.57,119.35,129.55,119.45,129.47,119.53,129.45,119.58,129.40,119.70,129.35,119.83,129.41,119.90,129.53,119.90,129.65,119.58,129.65,119.25,129.62,119.17,129.55,119.42,129.47,119.58,129.50,119.47,129.57,119.35,129.62,119.33,129.56,119.30,129.50,118.92
RZ_2823456_14630,null,null,50,0,10,129.45,118.53,129.44,118.78,129.40,119.40,129.36,120.05,129.34,120.05,129.35,120.05,129.36,119.60,129.34,119.17,129.29,118.72,129.30,119.03,129.36,119.22,129.40,119.45,129.39,119.25,129.40,119.10,129.43,118.92,129.32,118.88,129.20,119.12,129.01,119.40,128.96,119.67,128.93,119.70,128.95,119.72,128.95,119.72,128.94,119.97,128.91,120.20,128.90,120.20,128.91,119.95,128.95,119.70,128.99,119.70,129.03,119.72,129.06,119.70,129.06,119.78,129.03,119.85,129.00,119.47,128.99,119.03,129.00,118.90,129.01,119.35,129.01,119.72,129.00,119.67,129.01,119.42,129.04,119.20,129.04,119.08,129.00,119.28,128.96,119.55,128.95,119.58,128.97,119.33,128.96,119.10,128.94,119.17,128.90,119.38,128.82,119.70,128.76,119.97
RZ_2823456_14631,null,null,50,0,1,128.72,119.75,128.72,119.35,128.72,119.03,128.79,119.20,128.84,119.38,128.82,119.53,128.75,119.53,128.70,119.58,128.72,119.62,128.75,119.72,128.74,119.75,128.70,119.78,128.68,119.78,128.66,119.38,128.62,118.97,128.53,118.62,128.44,118.72,128.41,118.83,128.44,118.85,128.47,118.95,128.51,119.10,128.56,119.28,128.59,119.10,128.60,118.85,128.59,119.08,128.53,119.55,128.43,119.70,128.41,119.58,128.45,119.42,128.53,119.58,128.43,119.55,128.31,119.58,128.20,119.33,128.19,119.08,128.19,119.08,128.19,119.25,128.21,119.38,128.16,119.22,128.11,119.22,128.16,119.25,128.25,119.30,128.26,119.30,128.16,119.40,128.07,119.47,128.09,119.62,128.10,119.67,128.14,119.72,128.18,120.08,128.21,120.40,128.04,120.35
RZ_2823456_14632,null,null,50,0,1,127.83,119.97,127.70,119.53,127.78,119.47,127.86,119.45,127.84,119.53,127.80,119.80,127.75,120.05,127.71,120.33,127.67,120.42,127.64,120.30,127.61,120.12,127.61,119.70,127.58,119.47,127.51,119.85,127.45,120.45,127.44,121.03,127.58,121.00,127.70,121.00,127.76,120.97,127.67,120.90,127.60,120.80,127.55,120.72,127.50,120.72,127.44,120.75,127.41,120.78,127.40,120.72,127.44,120.45,127.45,120.15,127.44,119.85,127.45,119.78,127.47,119.78,127.50,120.05,127.58,120.33,127.65,120.10,127.71,119.60,127.67,119.17,127.61,119.22,127.58,119.28,127.56,119.60,127.49,119.92,127.41,120.38,127.35,120.50,127.36,120.55,127.38,120.47,127.38,120.33,127.38,120.28,127.36,120.25,127.35,120.25,127.35,120.22,127.35,120.28
RZ_2823456_14633,null,null,50,0,1,127.38,120.35,127.40,120.42,127.31,120.45,127.22,120.22,127.14,119.97,127.12,119.72,127.12,119.97,127.12,120.22,127.12,120.38,127.04,120.30,126.94,120.22,126.84,120.25,126.81,120.67,126.86,121.12,126.92,120.97,126.97,120.40,126.94,119.78,126.89,119.70,126.88,119.78,126.89,119.88,126.90,119.97,126.91,119.78,126.91,119.62,126.90,119.80,126.84,120.15,126.78,120.45,126.74,120.35,126.76,120.25,126.79,120.20,126.79,120.38,126.78,120.53,126.78,120.72,126.78,120.72,126.76,120.70,126.75,120.53,126.75,120.33,126.72,120.17,126.70,120.47,126.65,120.83,126.62,121.15,126.61,120.75,126.61,120.30,126.64,119.83,126.64,119.65,126.65,119.45,126.54,120.03,126.44,120.80,126.36,121.55,126.34,121.47,126.33,121.22
RZ_2823456_14634,null,null,50,0,1,126.33,121.05,126.35,120.92,126.40,120.95,126.42,120.92,126.47,120.85,126.50,120.83,126.50,120.92,126.46,121.00,126.36,121.10,126.26,120.83,126.19,120.55,126.15,120.55,126.12,120.80,126.11,121.03,126.17,121.05,126.22,121.15,126.26,121.28,126.19,121.28,126.10,121.50,126.04,121.62,126.01,121.67,125.96,121.47,125.91,121.33,125.90,120.90,125.90,120.53,125.88,120.25,125.86,120.35,125.90,120.53,125.96,120.67,126.00,120.75,125.99,120.78,125.95,120.80,125.94,120.83,125.89,120.90,125.86,120.95,125.83,121.00,125.81,121.05,125.88,121.05,125.94,121.12,126.00,121.22,125.95,121.33,125.91,121.30,125.90,121.17,125.97,121.05,126.04,121.00,126.05,121.00,125.99,121.05,125.94,121.10,125.91,121.17,125.86,120.92
RZ_2823456_14635,null,null,50,0,1,125.80,120.67,125.71,120.45,125.67,120.50,125.65,120.70,125.66,120.88,125.69,121.05,125.71,121.03,125.72,120.97,125.70,120.92,125.66,120.90,125.64,120.88,125.62,120.85,125.64,120.85,125.61,120.90,125.60,120.97,125.58,121.05,125.56,121.05,125.53,121.00,125.49,120.95,125.58,120.88,125.70,120.70,125.81,120.58,125.85,120.35,125.88,120.25,125.89,120.20,125.84,120.28,125.79,120.53,125.76,120.72,125.69,120.92,125.65,120.92,125.61,120.70,125.67,120.55,125.70,120.55,125.62,120.80,125.54,120.95,125.44,120.72,125.44,120.47,125.44,120.22,125.44,120.20,125.46,120.25,125.49,120.17,125.50,120.10,125.53,120.00,125.53,120.05,125.54,120.15,125.53,120.33,125.46,120.47,125.39,120.70,125.30,120.85,125.29,120.95
RZ_2823456_14636,null,null,50,0,1,125.28,120.92,125.29,120.90,125.33,120.83,125.35,120.72,125.31,120.62,125.24,120.67,125.14,120.80,125.10,120.90,125.06,120.88,125.06,120.85,125.11,120.83,125.14,120.83,125.16,120.83,125.15,120.85,125.19,120.88,125.20,120.75,125.21,120.70,125.19,120.62,125.20,120.35,125.22,120.03,125.25,119.70,125.25,119.75,125.25,119.78,125.28,119.75,125.28,119.85,125.28,119.90,125.28,119.90,125.19,119.80,125.10,119.67,125.05,119.62,125.08,119.25,125.14,118.97,125.15,119.08,125.19,119.47,125.21,119.75,125.16,119.50,125.08,119.25,125.01,119.10,125.03,119.08,125.04,119.70,125.01,120.35,124.99,121.10,124.96,121.15,124.95,120.55,124.95,119.88,124.94,119.47,124.92,119.78,124.91,120.10,124.92,119.88,124.94,119.25
RZ_2823456_14637,null,null,50,0,11,124.96,118.60,124.96,118.70,124.95,119.17,124.94,119.65,124.95,119.67,124.92,119.67,124.89,119.38,124.88,119.08,124.88,118.80,124.80,118.90,124.71,119.12,124.62,119.35,124.61,119.58,124.61,119.70,124.61,119.72,124.61,119.70,124.60,119.70,124.59,119.67,124.59,119.58,124.59,119.45,124.60,119.40,124.56,119.35,124.50,119.33,124.44,119.30,124.42,119.25,124.42,119.17,124.44,119.08,124.44,119.05,124.45,119.03,124.45,119.05,124.46,119.05,124.46,119.08,124.46,119.05,124.47,119.20,124.47,119.38,124.47,119.55,124.35,119.58,124.24,119.53,124.14,119.42,124.17,119.30,124.19,119.30,124.19,119.33,124.21,119.30,124.25,119.15,124.30,119.00,124.31,118.88,124.30,118.83,124.29,118.78,124.26,118.75,124.22,118.72
RZ_2823456_14638,null,null,51,0,11,124.22,118.80,124.22,119.00,124.15,119.22,124.04,119.42,123.91,119.50,123.89,119.35,123.94,119.17,124.01,118.97,124.08,119.00,124.12,118.85,124.17,118.70,124.20,118.85,124.16,119.17,124.14,119.42,124.12,119.38,124.12,119.33,124.12,119.33,124.01,119.20,123.90,119.10,123.80,119.03,123.81,118.92,123.86,118.80,123.91,118.75,123.94,118.88,123.95,118.97,123.92,119.00,123.89,118.85,123.85,118.75,123.85,118.75,123.86,118.92,123.85,119.10,123.83,119.22,123.81,119.28,123.81,119.42,123.79,119.50,123.72,119.78,123.67,119.97,123.65,119.62,123.67,119.10,123.70,118.58,123.64,118.45,123.55,118.33,123.46,118.50,123.45,118.83,123.45,119.17,123.51,119.22,123.58,119.30,123.62,119.38,123.62,119.42,123.59,119.58,123.54,119.65
RZ_2823456_14639,null,null,50,0,11,123.49,119.53,123.46,119.35,123.41,119.20,123.36,119.25,123.31,119.25,123.33,119.22,123.30,119.28,123.28,119.33,123.28,119.30,123.30,119.20,123.34,119.05,123.34,119.15,123.33,119.28,123.29,119.08,123.20,118.65,123.14,118.25,123.09,118.60,123.16,118.78,123.22,118.80,123.29,118.47,123.29,118.38,123.29,118.47,123.30,118.53,123.20,118.45,123.08,118.35,122.95,118.47,122.95,118.70,122.94,118.95,122.94,119.00,122.92,119.08,122.91,119.05,122.92,118.92,123.04,118.53,123.15,118.17,123.15,117.90,123.05,118.17,122.94,118.65,122.90,119.15,122.89,119.10,122.89,118.97,122.89,118.90,122.88,118.97,122.88,119.05,122.88,119.10,122.88,119.15,122.88,118.90,122.90,118.62,122.94,118.20,122.96,118.05,122.96,117.92
RZ_2823456_14640,null,null,49,0,3,122.97,117.92,122.99,118.10,122.95,118.33,122.91,118.60,122.85,118.80,122.84,118.95,122.80,118.85,122.76,118.60,122.75,118.33,122.74,118.35,122.79,118.35,122.80,118.33,122.76,118.20,122.69,118.17,122.60,118.15,122.59,118.15,122.53,118.35,122.47,118.58,122.45,118.85,122.46,118.90,122.47,118.95,122.45,118.90,122.42,118.80,122.38,118.70,122.34,118.58,122.30,118.47,122.29,118.55,122.29,119.03,122.30,119.47,122.30,119.67,122.29,119.42,122.28,119.05,122.26,118.72,122.24,118.53,122.24,118.30,122.24,118.03,122.25,117.75,122.24,117.70,122.21,117.83,122.25,117.95,122.30,117.95,122.35,118.15,122.36,118.25,122.36,118.33,122.36,118.28,122.38,118.35,122.38,118.50,122.41,118.60,122.44,118.67
RZ_2823456_14641,null,null,50,0,3,122.36,118.67,122.25,118.55,122.15,118.40,122.17,118.28,122.20,118.28,122.19,118.42,122.14,118.58,122.12,118.72,122.16,118.70,122.20,118.62,122.17,118.72,122.15,118.90,122.15,119.08,122.16,119.03,122.17,118.83,122.17,118.62,122.17,118.47,122.10,118.50,122.03,118.53,121.96,118.42,121.91,118.30,121.86,118.22,121.85,118.05,121.89,117.85,121.91,117.88,121.91,118.05,121.92,118.08,121.94,117.83,121.91,117.62,121.89,117.62,121.88,118.05,121.89,118.47,121.83,118.88,121.76,118.58,121.72,118.28,121.74,117.97,121.76,117.97,121.76,117.92,121.75,117.88,121.75,117.83,121.66,117.85,121.58,117.88,121.61,117.88,121.75,117.85,121.86,117.80,121.84,117.78,121.84,117.83,121.85,117.83,121.83,117.83,121.79,117.78
RZ_2823456_14642,null,null,50,0,3,121.76,117.78,121.79,117.75,121.81,117.70,121.81,117.70,121.80,117.72,121.78,118.28,121.81,118.80,121.81,119.30,121.84,119.28,121.96,119.25,122.10,119.25,122.29,119.50,122.38,120.03,122.44,120.85,122.47,121.78,122.49,122.40,122.55,123.12,122.64,124.42,122.75,125.70,122.79,128.05,122.78,129.68,122.95,131.78,123.16,133.28,123.64,134.62,123.86,137.18,124.05,139.60,123.94,143.50,123.97,146.68,124.05,149.40,124.14,152.68,124.12,156.38,124.11,161.72,124.09,166.78,123.99,172.25,123.85,176.72,123.69,181.55,123.56,186.38,123.86,192.00,124.16,197.70,124.39,203.43,124.10,208.88,123.78,214.88,123.54,219.18,123.41,221.93,121.62,235.82,119.72,250.22,119.67,251.47,119.53,254.68,119.05,260.65,118.47,267.85
RZ_2823456_14643,null,null,50,0,3,118.41,274.80,119.53,281.82,120.65,288.77,121.54,297.38,121.39,306.00,119.96,314.70,117.65,322.73,115.26,329.90,113.53,337.27,112.41,343.02,111.00,349.02,110.12,353.88,109.14,361.23,108.47,369.15,107.56,377.85,106.76,385.02,106.14,390.82,105.88,395.77,105.71,400.52,105.62,405.57,105.44,411.98,105.19,417.73
RZ_2823456_14644,null,null,50,0,3,101.20,416.95,102.74,413.65,103.09,411.43,103.58,407.82,104.80,404.38,106.44,400.15,108.17,396.38,109.05,392.82,110.08,388.73,110.92,384.07,111.66,379.85,111.89,375.02,111.66,370.50,111.50,365.32,111.39,359.50,111.72,353.70,112.12,347.65,112.47,343.07,112.81,338.40,112.64,333.43,112.38,328.57,112.05,324.57,112.21,320.90,111.81,317.52,111.50,312.95,111.17,308.00,111.54,302.12,111.97,297.38,112.45,292.75,112.91,288.15,113.21,283.57,112.84,278.73,112.17,274.18,111.53,269.45,111.94,265.07,112.53,262.18,113.40,258.82,113.75,256.95,115.94,252.65,118.08,248.10,120.21,243.30,119.99,240.43,118.91,238.40,117.88,235.45,117.21,231.78,116.62,228.78
RZ_2823456_14645,null,null,50,0,3,116.08,224.97,115.69,222.53,116.00,218.95,116.35,216.93,117.06,213.90,117.72,211.22,118.28,207.82,117.94,205.00,117.58,202.97,117.25,200.35,116.64,197.40,115.92,193.95,115.09,191.70,115.03,189.57,114.95,187.57,115.01,185.28,115.14,183.62,115.26,181.80,115.36,179.68,115.79,177.15,116.20,174.85,116.25,173.60,115.97,171.95,115.67,170.22,115.71,167.75,115.60,165.72,115.50,164.07,115.42,162.97,115.51,161.22,115.59,159.62,115.67,157.70,115.72,156.57,115.46,155.35,115.21,153.97,114.91,152.68,114.92,151.40,114.97,150.57,115.06,148.97,115.10,147.57,115.09,145.97,115.10,145.12,115.19,144.15,115.04,143.57,114.88,142.70,114.70,142.03,114.56,141.38,114.40,140.38,114.10,139.25,114.01,138.20,113.91,137.55
RZ_2823456_14646,null,null,101,0,1,114.11,136.72,114.30,135.82,114.40,135.03,114.31,134.62,114.22,133.88,114.20,133.38,114.10,132.78,113.99,132.38,113.88,132.03,113.89,131.30,113.85,130.75,113.80,130.20,113.75,129.75,113.74,129.32,113.71,128.95,113.76,128.57,113.83,128.07,113.83,127.08,113.75,126.05,113.66,125.17,113.64,124.75,113.58,124.67,113.55,124.58,113.55,124.50,113.58,124.42,113.58,124.38,113.60,124.22,113.60,124.08,113.38,124.00,113.14,124.08,113.10,123.70,113.30,122.95,113.38,122.20,113.25,122.15,113.11,122.38,113.10,122.60,113.14,122.60,113.17,122.53,113.19,122.38,113.15,121.97,113.08,121.55,113.00,121.22,112.94,121.05,112.90,121.03,112.83,121.00,112.76,120.83,112.71,120.65,112.72,120.45,112.74,120.45,112.74,120.50,112.72,120.55,112.67,120.25,112.59,119.90,112.49,119.60,112.41,119.65,112.38,119.72,112.28,119.78,112.20,119.85,112.16,119.85,112.16,119.85,112.14,119.92,112.09,120.00,112.10,119.90,112.16,119.50,112.22,119.10,112.26,119.20,112.14,119.47,112.00,119.83,111.86,119.90,111.83,120.03,111.81,120.08,111.81,120.10,111.84,120.10,111.85,120.08,111.84,120.10,111.83,120.10,111.86,119.92,111.89,119.80,111.90,119.72,111.89,119.83,111.79,119.83,111.65,119.70,111.51,119.60,111.45,119.53,111.45,119.42,111.45,119.30,111.46,119.28,111.46,119.35,111.46,119.58,111.47,119.70,111.50,119.08,111.55,118.35,111.61,117.65,111.65,117.70,111.62,117.95,111.60,118.17,111.60,118.22,111.58,118.08,111.51,118.10,111.45,118.53,111.34,118.95
RZ_2823456_14647,null,null,50,0,1,111.19,118.70,111.04,118.22,111.12,117.67,111.26,117.62,111.39,117.97,111.35,118.40,111.33,118.88,111.31,118.95,111.28,118.95,111.24,118.90,111.22,118.85,111.24,118.78,111.25,118.60,111.26,118.53,111.28,118.58,111.25,118.75,111.20,118.50,111.10,118.17,111.03,117.92,111.01,117.97,111.05,118.05,111.08,118.38,111.10,118.72,111.15,118.62,111.19,118.20,111.16,118.05,111.10,118.33,111.06,118.50,111.01,118.45,110.97,118.40,110.94,118.45,110.88,118.42,110.84,118.38,110.90,118.30,110.99,118.22,111.11,118.22,111.14,118.25,111.12,118.25,111.05,118.30,110.95,118.40,110.90,118.47,110.89,118.47,110.83,118.42,110.75,118.38,110.67,118.33,110.67,118.25,110.69,118.20,110.67,118.35,110.65,118.47,110.56,118.65
RZ_2823456_14648,null,null,50,0,1,110.50,118.67,110.45,118.53,110.51,118.33,110.58,118.12,110.61,118.05,110.51,117.97,110.41,118.00,110.35,118.03,110.38,117.95,110.40,117.80,110.47,117.88,110.55,118.05,110.59,117.95,110.50,117.70,110.42,117.42,110.40,117.42,110.50,117.35,110.60,117.28,110.59,117.22,110.51,117.35,110.44,117.53,110.47,117.58,110.53,117.47,110.58,117.28,110.61,117.20,110.61,117.42,110.51,117.72,110.33,117.95,110.14,117.92,110.14,117.85,110.24,117.75,110.35,117.78,110.36,117.80,110.39,117.75,110.39,117.55,110.39,117.35,110.39,117.38,110.40,117.53,110.40,117.58,110.39,117.62,110.38,117.75,110.35,117.83,110.35,117.85,110.33,117.67,110.31,117.58,110.28,117.42,110.26,117.22,110.28,117.03,110.31,117.20,110.30,117.50
RZ_2823456_14649,null,null,49,0,1,110.29,117.35,110.28,116.90,110.30,116.55,110.30,116.70,110.38,116.88,110.45,117.12,110.50,117.33,110.46,117.35,110.44,117.15,110.44,116.95,110.45,117.03,110.42,117.12,110.36,117.20,110.30,117.17,110.29,117.22,110.30,117.40,110.35,117.55,110.38,117.55,110.38,117.38,110.31,117.25,110.19,117.20,110.11,116.95,110.06,116.67,110.06,116.50,110.03,116.67,110.00,116.88,109.99,116.95,110.00,116.95,110.00,116.92,110.00,117.10,109.99,117.30,109.97,117.55,110.01,117.62,110.06,117.58,110.11,117.40,110.11,117.20,110.11,117.45,110.10,117.75,110.10,117.53,110.09,116.97,110.06,116.50,110.06,116.72,110.08,116.95,110.12,117.12,110.14,117.12,110.15,117.05,110.15,117.00,110.15,116.92,110.08,116.67
RZ_2823456_14650,null,null,50,0,1,110.00,116.45,109.91,116.17,109.89,116.15,110.04,116.03,110.21,115.90,110.31,116.10,110.19,116.42,110.06,116.78,109.99,116.80,109.99,116.40,109.95,116.00,109.94,115.75,109.92,116.03,109.96,116.35,110.00,116.50,110.03,116.53,110.04,116.53,110.05,116.55,110.09,116.62,110.15,116.70,110.20,116.75,110.17,116.70,110.15,116.28,110.11,115.85,110.15,115.50,110.16,115.65,110.16,116.10,110.16,116.45,110.16,116.60,110.17,116.45,110.19,116.35,110.12,116.55,110.04,116.72,109.95,116.85,109.94,116.55,109.91,116.12,109.89,115.67,109.85,115.58,109.85,115.65,109.84,115.72,109.83,115.95,109.78,116.15,109.75,116.40,109.72,116.47,109.85,116.35,109.97,116.15,110.04,115.97,109.97,115.97,109.92,115.95,109.95,115.78
RZ_2823456_14651,null,null,50,0,1,109.97,115.60,109.95,115.53,109.91,115.75,109.89,115.95,109.94,116.25,109.99,116.45,110.04,116.62,110.06,116.55,110.11,116.42,110.14,116.33,110.05,116.22,109.92,116.33,109.83,116.40,109.86,116.45,109.90,116.40,109.94,116.33,109.97,116.25,110.04,116.20,110.08,116.20,110.06,116.28,109.84,116.33,109.60,116.33,109.49,116.22,109.55,116.15,109.61,116.12,109.62,116.15,109.71,116.12,109.80,116.08,109.84,116.03,109.79,115.90,109.80,115.78,109.86,115.83,109.91,116.03,109.84,116.22,109.75,116.12,109.71,116.03,109.76,115.83,109.80,115.78,109.76,115.78,109.74,115.92,109.76,116.05,109.81,115.97,109.88,115.85,109.90,115.70,109.90,115.67,109.89,115.65,109.88,115.60,109.86,115.60,109.85,115.92,109.80,116.28
RZ_2823456_14652,null,null,50,0,1,109.75,116.62,109.72,116.65,109.74,116.58,109.74,116.47,109.66,116.42,109.59,116.50,109.53,116.47,109.56,116.35,109.60,116.42,109.65,116.60,109.59,116.72,109.55,116.62,109.51,116.50,109.50,116.35,109.49,116.22,109.45,116.08,109.44,115.95,109.45,115.85,109.49,115.80,109.55,115.90,109.56,116.00,109.53,115.95,109.45,115.83,109.38,115.70,109.38,115.40,109.39,115.10,109.41,115.08,109.47,115.38,109.53,115.62,109.66,115.58,109.72,115.53,109.78,115.53,109.79,115.72,109.84,115.95,109.75,116.25,109.61,116.35,109.50,116.38,109.53,116.30,109.59,116.22,109.62,116.10,109.67,115.97,109.71,115.88,109.74,115.83,109.75,115.60,109.76,115.38,109.75,115.35,109.72,115.47,109.70,115.60,109.70,115.62,109.61,115.45
RZ_2823456_14653,null,null,50,0,1,109.51,115.30,109.44,115.17,109.44,115.28,109.45,115.35,109.54,115.40,109.61,115.60,109.66,115.80,109.69,116.00,109.70,116.00,109.71,116.17,109.60,116.40,109.51,116.60,109.42,116.60,109.39,116.60,109.36,116.55,109.41,116.42,109.44,116.33,109.45,116.22,109.46,115.75,109.46,115.28,109.46,115.28,109.42,115.70,109.40,116.15,109.42,116.10,109.49,116.03,109.54,116.08,109.51,116.17,109.49,116.33,109.47,116.33,109.51,116.17,109.49,116.03,109.44,115.88,109.53,115.88,109.66,115.80,109.76,115.70,109.70,115.62,109.64,115.60,109.60,115.70,109.61,115.85,109.62,116.03,109.64,116.08,109.64,115.95,109.59,115.75,109.54,115.45,109.50,115.28,109.51,115.30,109.51,115.60,109.53,115.92,109.44,116.17,109.35,116.20
RZ_2823456_14654,null,null,50,0,1,109.28,116.28,109.30,116.33,109.31,116.38,109.28,116.42,109.24,116.45,109.30,116.42,109.40,116.38,109.41,116.25,109.34,116.15,109.24,116.22,109.24,116.30,109.22,116.35,109.22,116.30,109.33,116.33,109.44,116.42,109.47,116.40,109.40,116.38,109.36,116.33,109.39,116.33,109.40,116.40,109.40,116.58,109.40,116.75,109.42,116.85,109.45,117.20,109.44,117.55,109.33,117.67,109.24,117.05,109.22,116.45,109.24,116.40,109.21,116.72,109.16,116.95,109.10,116.53,109.08,116.10,109.08,115.83,109.11,115.80,109.15,116.30,109.21,116.83,109.28,116.80,109.33,116.30,109.33,115.85,109.30,116.00,109.29,116.20,109.26,116.30,109.24,116.28,109.24,116.20,109.24,116.12,109.24,116.17,109.22,116.53,109.20,116.88,109.19,116.72
RZ_2823456_14655,null,null,50,0,2,109.17,116.28,109.12,116.08,109.08,116.38,109.06,116.72,109.08,116.88,109.09,116.92,109.11,117.00,109.15,117.05,109.15,117.10,109.11,117.10,109.08,117.08,109.06,116.97,109.06,117.05,109.10,117.08,109.15,117.08,109.17,116.85,109.14,116.67,109.10,116.58,109.09,116.55,109.04,116.60,108.99,116.65,108.94,116.65,108.94,116.60,108.92,116.58,108.89,116.60,108.85,116.65,108.79,116.65,108.74,116.90,108.80,117.05,108.91,117.20,109.03,117.20,109.04,117.33,109.03,117.30,109.01,117.00,108.95,116.72,108.88,116.83,108.81,117.10,108.78,117.30,108.75,117.17,108.75,117.12,108.78,117.15,108.81,117.22,108.80,117.22,108.80,117.33,108.78,117.40,108.76,117.20,108.75,116.88,108.76,116.92,108.83,117.30,108.88,117.62
RZ_2823456_14656,null,null,51,0,2,108.94,117.17,108.94,116.72,108.92,116.33,108.91,116.70,108.90,117.05,108.89,117.38,108.89,117.25,108.85,117.12,108.81,116.97,108.78,116.88,108.78,116.92,108.76,116.80,108.72,116.62,108.69,116.40,108.67,116.38,108.72,116.40,108.78,116.42,108.85,116.67,108.88,116.95,108.78,116.95,108.64,116.70,108.53,116.55,108.55,116.72,108.58,116.92,108.64,117.00,108.69,117.00,108.78,116.80,108.80,116.60,108.83,116.45,108.70,116.65,108.59,116.83,108.46,116.97,108.46,116.95,108.51,116.97,108.55,117.00,108.60,117.03,108.60,117.03,108.62,117.03,108.64,117.03,108.55,117.05,108.45,117.05,108.38,117.08,108.41,117.08,108.45,117.22,108.46,117.35,108.46,117.47,108.46,117.47,108.45,117.50,108.44,117.70,108.41,117.88,108.41,117.72
RZ_2823456_14657,null,null,50,0,2,108.42,117.42,108.45,117.15,108.47,117.20,108.49,117.55,108.42,117.90,108.35,117.75,108.30,117.28,108.31,116.88,108.29,116.97,108.24,117.40,108.34,117.72,108.45,117.92,108.46,117.67,108.36,117.40,108.25,117.28,108.22,117.28,108.21,117.28,108.22,117.28,108.26,117.30,108.30,117.38,108.36,117.42,108.42,117.42,108.50,117.40,108.50,117.67,108.50,118.00,108.49,118.33,108.49,118.35,108.47,118.30,108.46,118.25,108.47,118.10,108.42,117.92,108.39,117.53,108.46,117.10,108.58,116.83,108.55,116.83,108.41,117.05,108.26,117.17,108.25,117.25,108.26,117.17,108.29,117.10,108.34,117.30,108.36,117.58,108.40,117.92,108.41,118.03,108.44,118.08,108.44,117.95,108.40,117.83,108.36,117.80,108.33,117.80,108.33,117.80
RZ_2823456_14658,null,null,200,0,1,108.34,117.50,108.35,117.20,108.34,116.85,108.29,116.83,108.22,117.38,108.19,117.95,108.20,118.22,108.26,117.92,108.33,117.55,108.28,117.50,108.16,117.47,108.05,117.58,108.05,117.62,108.09,117.70,108.11,117.78,108.09,117.90,108.08,118.08,108.08,118.12,108.08,118.20,108.09,118.22,108.11,118.20,108.14,118.12,108.12,118.03,108.10,118.03,108.06,118.08,108.05,118.15,108.01,118.30,107.99,118.40,107.99,118.45,107.99,118.38,108.00,118.60,108.01,118.92,108.00,119.28,107.96,119.35,107.95,118.92,107.96,118.45,108.04,117.95,108.08,117.85,108.08,117.85,108.05,117.88,108.03,117.83,108.03,117.70,108.03,117.78,107.99,117.97,107.94,118.53,107.86,118.85,107.81,118.62,107.79,118.08,107.78,117.72,107.81,117.92,107.84,118.12,107.86,117.83,107.86,117.50,107.89,117.17,107.94,117.15,107.97,117.30,107.97,117.50,107.91,117.72,107.85,117.75,107.83,117.75,107.83,117.62,107.83,117.53,107.83,117.38,107.85,117.33,107.89,117.17,107.80,117.08,107.67,117.42,107.56,117.90,107.59,118.42,107.62,118.50,107.65,118.58,107.65,118.22,107.66,117.88,107.66,117.53,107.65,117.60,107.65,117.72,107.66,117.78,107.76,117.72,107.85,117.55,107.84,117.40,107.75,117.30,107.66,117.35,107.65,117.45,107.64,117.65,107.61,117.78,107.61,118.17,107.60,118.40,107.58,118.65,107.55,118.62,107.54,118.25,107.54,117.85,107.54,117.58,107.54,117.72,107.55,117.88,107.58,117.97,107.58,117.97,107.59,117.72,107.60,117.45,107.62,117.53,107.58,118.00,107.49,118.47,107.38,118.47,107.33,118.25,107.40,117.80,107.50,117.45,107.60,117.35,107.58,117.50,107.56,117.55,107.58,117.50,107.60,117.42,107.64,117.45,107.61,117.40,107.55,117.42,107.46,117.47,107.45,117.62,107.45,117.72,107.46,117.65,107.41,117.50,107.31,117.35,107.22,117.38,107.22,117.10,107.35,116.90,107.45,116.70,107.41,117.03,107.31,117.38,107.22,117.72,107.22,117.88,107.20,117.85,107.17,117.80,107.15,117.65,107.15,117.58,107.16,117.55,107.17,117.58,107.17,117.50,107.19,117.40,107.17,117.28,107.17,117.28,107.16,117.38,107.15,117.45,107.14,117.53,107.10,117.65,107.04,117.78,106.99,118.10,106.92,118.33,106.88,118.30,106.84,118.10,106.83,117.97,106.81,118.05,106.83,117.85,106.85,117.55,106.88,117.55,106.88,117.85,106.90,117.90,106.90,117.62,106.90,117.17,106.91,116.97,106.95,116.88,106.92,117.20,106.85,117.55,106.78,117.80,106.78,117.70,106.90,117.58,107.03,117.40,107.10,117.35,107.05,117.30,106.97,117.30,106.96,117.38,106.94,117.50,106.96,117.72,106.96,117.97,106.96,117.95,106.92,117.80,106.90,117.55,106.88,117.60,106.86,117.72,106.84,117.90,106.90,117.78,106.97,117.70,107.01,117.62,106.97,117.78,106.94,117.88,106.94,118.03,106.88,118.17,106.80,118.25,106.74,117.85,106.72,117.45,106.71,117.05,106.70,117.17,106.67,117.45,106.66,117.70,106.64,117.88,106.62,117.92,106.60,117.85,106.59,117.78,106.60,117.53,106.65,117.42,106.75,117.40,106.83,117.47,106.85,117.60,106.81,117.62
RZ_2823456_14659,null,null,50,0,1,106.79,117.55,106.78,117.42,106.70,117.05,106.62,116.80,106.58,116.88,106.60,117.22,106.64,117.60,106.64,117.62,106.66,117.62,106.67,117.60,106.69,117.42,106.71,117.30,106.75,117.22,106.79,117.25,106.78,117.25,106.75,117.00,106.71,116.83,106.69,116.65,106.66,116.95,106.65,117.22,106.64,117.47,106.64,117.40,106.62,117.38,106.61,117.35,106.60,117.33,106.62,117.30,106.62,117.28,106.61,117.25,106.60,117.22,106.60,117.38,106.59,117.53,106.55,117.67,106.55,117.67,106.59,117.67,106.61,117.62,106.62,117.53,106.55,117.58,106.49,117.80,106.41,118.08,106.42,118.17,106.42,118.10,106.42,117.97,106.41,117.72,106.42,117.50,106.45,117.47,106.47,117.60,106.49,117.72,106.49,117.55,106.49,117.38,106.51,117.20
RZ_2823456_14660,null,null,50,0,1,106.51,117.22,106.53,117.25,106.49,117.35,106.44,117.53,106.40,117.70,106.39,117.62,106.41,117.47,106.40,117.28,106.40,117.25,106.35,117.45,106.33,117.67,106.30,117.90,106.30,117.90,106.22,117.65,106.16,117.40,106.19,117.28,106.28,117.38,106.38,117.50,106.35,117.53,106.33,117.62,106.29,117.70,106.29,117.80,106.29,117.88,106.30,117.97,106.33,117.83,106.34,117.60,106.33,117.42,106.35,117.58,106.38,117.78,106.35,117.97,106.28,118.20,106.20,118.40,106.24,118.22,106.29,117.92,106.33,117.95,106.31,118.28,106.31,118.15,106.33,117.65,106.33,117.60,106.31,118.00,106.30,118.22,106.30,118.05,106.29,117.85,106.28,117.85,106.28,117.88,106.24,117.95,106.20,118.05,106.15,118.12,106.15,118.20,106.20,118.25
RZ_2823456_14661,null,null,50,0,1,106.22,118.22,106.20,118.15,106.16,118.12,106.15,118.20,106.19,118.28,106.24,118.28,106.28,118.22,106.29,118.20,106.30,118.22,106.31,118.22,106.34,118.17,106.36,118.05,106.40,117.97,106.42,117.88,106.44,117.80,106.42,117.72,106.41,117.67,106.33,117.62,106.25,117.53,106.22,117.42,106.26,117.38,106.30,117.50,106.28,117.75,106.24,118.03,106.26,118.17,106.30,117.88,106.34,117.58,106.34,117.47,106.33,117.67,106.31,117.70,106.25,117.65,106.17,117.70,106.10,117.97,106.10,118.12,106.16,118.12,106.24,118.03,106.31,117.83,106.33,117.62,106.24,117.58,106.15,117.62,106.06,117.60,106.08,117.53,106.09,117.47,106.11,117.53,106.11,117.55,106.20,117.55,106.29,117.55,106.36,117.83,106.34,117.90,106.24,118.05
RZ_2823456_14662,null,null,50,0,1,106.14,118.00,106.03,118.15,106.00,118.22,106.08,118.08,106.17,117.90,106.28,117.60,106.28,117.45,106.29,117.35,106.31,117.55,106.33,117.72,106.33,118.00,106.33,118.08,106.33,118.08,106.34,117.90,106.33,117.72,106.30,118.03,106.26,118.35,106.22,118.67,106.20,118.62,106.19,118.47,106.14,118.30,106.08,118.42,106.05,118.67,106.04,118.80,106.04,118.67,106.04,118.55,106.01,118.47,106.00,118.33,106.04,118.17,106.09,118.05,106.14,118.03,106.14,117.90,106.14,117.78,106.14,117.65,106.14,117.75,106.08,117.95,106.03,117.85,105.96,117.60,105.95,117.65,105.94,117.97,105.94,118.33,106.01,118.65,106.09,118.95,106.08,118.92,106.01,118.58,105.91,118.17,105.86,118.12,105.86,118.05,105.88,118.00,105.91,117.95
RZ_2823456_14663,null,null,50,0,1,105.92,117.92,105.94,117.88,105.94,117.85,105.89,118.00,105.84,118.17,105.79,118.38,105.70,118.38,105.60,118.33,105.51,118.25,105.55,118.00,105.59,117.78,105.62,117.50,105.65,117.42,105.67,117.60,105.67,117.85,105.66,118.12,105.64,118.12,105.61,118.12,105.59,118.00,105.56,117.88,105.54,117.75,105.51,117.78,105.50,117.72,105.49,117.67,105.50,117.62,105.53,117.60,105.60,117.72,105.65,117.88,105.58,118.05,105.45,118.15,105.33,118.25,105.31,118.33,105.30,118.20,105.22,118.08,105.15,118.28,105.06,118.58,105.04,118.90,105.04,118.88,105.04,118.88,105.11,118.83,105.19,118.83,105.24,118.80,105.22,118.80,105.20,118.78,105.22,118.65,105.25,118.50,105.28,118.45,105.29,118.53,105.31,118.70,105.33,118.83
RZ_2823456_14664,null,null,50,0,1,105.25,118.75,105.16,118.28,105.09,117.67,105.10,117.28,105.10,117.47,105.09,117.83,105.04,118.08,104.96,118.03,104.89,117.95,104.88,117.97,104.88,118.30,104.88,118.62,104.86,118.67,104.88,118.38,104.89,117.95,105.00,117.67,105.10,117.42,105.15,117.53,105.10,117.78,105.03,118.03,104.97,117.92,104.94,117.50,104.92,117.08,104.95,117.25,104.96,117.80,104.96,118.28,104.99,118.25,105.00,118.22,105.01,118.20,104.99,118.28,104.94,118.42,104.89,118.58,104.88,118.53,104.90,118.40,104.91,118.25,104.91,118.22,104.91,118.10,104.90,117.95,104.85,117.80,104.81,117.75,104.83,117.35,104.86,116.95,104.89,117.03,104.86,117.38,104.89,117.70,104.91,117.58,104.88,117.67,104.83,117.78,104.83,117.88,104.84,117.88
RZ_2823456_14665,null,null,50,0,1,104.86,117.83,104.90,117.80,104.97,117.75,105.09,117.78,105.14,117.88,105.16,117.95,105.12,118.03,105.09,118.05,105.05,118.08,105.03,118.10,104.96,118.17,104.91,118.35,104.85,118.53,104.86,118.35,104.96,118.03,105.04,117.70,105.14,117.65,105.15,117.62,105.16,117.58,105.16,117.55,105.20,117.55,105.22,117.45,105.24,117.33,105.22,117.47,105.19,117.75,105.14,118.03,105.10,118.00,105.09,117.83,105.10,117.67,105.09,117.55,105.06,117.42,104.99,117.33,104.91,117.25,104.88,117.33,104.89,117.38,104.91,117.33,104.96,117.28,105.01,117.28,105.05,117.35,105.05,117.40,105.08,117.40,105.10,117.42,105.10,117.53,105.04,117.85,104.97,118.12,104.92,118.35,104.92,118.00,104.92,117.67,104.91,117.33,104.95,117.22
RZ_2823456_14666,null,null,51,0,1,104.96,117.15,104.96,117.30,104.91,117.50,104.88,117.70,104.83,117.72,104.76,117.92,104.69,118.12,104.67,117.92,104.66,117.53,104.67,117.03,104.67,116.95,104.67,117.12,104.66,117.45,104.61,117.88,104.59,118.00,104.54,118.00,104.53,117.88,104.58,117.80,104.64,117.78,104.75,117.65,104.81,117.38,104.74,117.08,104.61,117.00,104.46,117.03,104.44,117.35,104.42,117.58,104.44,117.75,104.50,117.67,104.54,117.55,104.56,117.33,104.58,117.12,104.59,117.65,104.61,118.30,104.64,118.38,104.66,117.67,104.67,117.12,104.62,117.28,104.49,117.47,104.36,117.55,104.28,117.75,104.28,117.97,104.26,118.20,104.28,117.72,104.29,117.22,104.31,116.90,104.29,117.35,104.26,117.80,104.29,118.08,104.34,118.05,104.42,117.60,104.46,117.15
RZ_2823456_14667,null,null,301,0,5,104.49,116.70,104.42,116.70,104.28,116.70,104.15,116.72,104.12,116.85,104.20,116.95,104.26,117.05,104.22,117.08,104.20,116.85,104.17,116.72,104.16,116.67,104.15,116.92,104.16,117.03,104.17,117.12,104.22,117.22,104.29,117.12,104.35,116.88,104.38,116.60,104.35,116.62,104.30,116.80,104.25,117.00,104.26,117.15,104.28,117.20,104.24,117.15,104.17,117.05,104.09,117.45,103.94,117.97,103.79,118.33,103.65,117.97,103.65,117.62,103.72,117.45,103.80,117.47,103.89,117.33,103.90,117.17,103.96,117.05,104.04,117.10,104.14,117.15,104.19,117.17,104.15,117.05,104.03,116.92,103.89,116.85,103.84,116.80,103.84,116.72,103.85,116.83,103.85,117.05,103.86,117.22,103.86,117.17,103.86,117.15,103.86,117.10,103.88,117.00,103.88,116.90,103.86,117.00,103.84,117.15,103.83,117.05,103.85,116.75,103.86,116.42,103.89,116.67,103.89,117.03,103.86,117.15,103.84,116.90,103.80,116.67,103.78,116.70,103.72,117.00,103.67,117.25,103.67,117.53,103.70,117.55,103.75,117.28,103.79,117.00,103.76,116.62,103.70,116.53,103.61,116.33,103.54,116.20,103.49,116.08,103.44,116.20,103.42,116.35,103.44,116.97,103.44,117.42,103.42,117.47,103.41,116.97,103.39,116.47,103.38,116.38,103.36,116.38,103.35,116.67,103.34,117.00,103.33,117.38,103.33,117.42,103.35,117.47,103.38,117.47,103.40,117.65,103.39,117.83,103.38,118.08,103.36,118.15,103.34,118.15,103.30,118.00,103.26,117.83,103.26,117.70,103.24,117.47,103.20,117.28,103.17,117.03,103.17,116.95,103.19,116.78,103.20,116.67,103.21,116.60,103.21,116.60,103.20,116.62,103.20,116.67,103.14,116.85,103.09,117.00,103.03,117.10,103.08,117.00,103.12,116.88,103.14,116.78,103.10,116.65,103.06,116.45,103.08,116.28,103.05,115.95,103.03,115.75,102.97,115.85,102.95,116.15,102.92,116.65,102.92,116.85,102.92,117.00,102.94,116.62,102.95,116.22,103.00,115.92,103.04,116.03,102.99,116.22,102.89,116.45,102.83,116.60,102.86,116.62,102.95,116.55,103.03,116.42,103.09,116.33,103.15,116.17,103.21,116.08,103.11,116.00,102.99,116.00,102.89,116.12,102.90,116.22,102.91,116.30,102.91,116.30,102.89,116.30,102.85,116.30,102.83,116.25,102.86,116.12,102.89,116.03,102.88,115.95,102.83,115.92,102.72,115.85,102.69,115.80,102.59,115.97,102.55,116.22,102.54,116.28,102.56,116.08,102.58,115.83,102.67,115.67,102.78,115.50,102.85,115.70,102.83,116.17,102.74,116.65,102.67,116.85,102.62,116.70,102.67,116.55,102.81,116.38,102.95,116.38,102.99,116.47,102.85,116.58,102.72,116.28,102.70,115.88,102.72,115.67,102.78,115.88,102.78,116.10,102.79,116.15,102.80,116.20,102.81,116.25,102.84,116.25,102.84,116.47,102.74,116.67,102.64,116.60,102.56,116.30,102.59,115.97,102.60,115.95,102.56,115.90,102.53,115.90,102.50,115.88,102.51,115.85,102.53,115.58,102.53,115.35,102.61,115.30,102.70,115.50,102.78,115.60,102.76,115.50,102.67,115.38,102.61,115.33,102.51,115.30,102.49,115.22,102.51,115.15,102.56,115.15,102.65,115.42,102.69,115.72,102.74,115.83,102.70,115.78,102.61,115.88,102.49,116.25,102.45,116.62,102.47,116.53,102.55,116.05,102.62,115.60,102.62,115.55,102.56,115.67,102.49,115.80,102.40,115.70,102.51,115.60,102.65,115.75,102.72,115.95,102.66,116.20,102.61,116.17,102.61,116.17,102.62,116.20,102.61,116.20,102.59,116.17,102.56,116.17,102.54,116.25,102.55,116.30,102.58,116.38,102.58,116.35,102.54,116.15,102.47,116.00,102.45,115.85,102.45,115.90,102.46,115.85,102.47,115.78,102.49,115.60,102.49,115.45,102.46,115.45,102.42,115.90,102.40,116.35,102.41,116.35,102.44,116.08,102.46,115.80,102.56,115.85,102.67,115.92,102.67,116.03,102.67,116.03,102.67,115.83,102.60,115.62,102.45,115.70,102.31,116.00,102.39,116.30,102.47,116.12,102.47,116.00,102.44,115.90,102.40,115.92,102.40,115.92,102.40,115.85,102.39,115.83,102.38,115.83,102.34,115.85,102.31,115.88,102.29,115.92,102.24,115.95,102.20,115.97,102.16,116.00,102.16,116.00,102.29,116.17,102.40,116.35,102.46,116.35,102.42,116.12,102.36,115.92,102.34,115.95,102.34,115.95,102.35,115.95,102.35,115.95,102.30,115.92,102.25,115.85,102.21,115.62,102.19,115.42,102.16,115.38,102.17,115.62,102.19,115.88,102.21,115.83,102.25,115.67,102.24,115.53,102.22,115.53,102.20,115.83,102.21,116.10,102.22,116.12,102.24,115.85,102.25,115.58,102.25,115.47,102.30,115.35,102.38,115.17,102.45,115.03,102.35,114.90,102.21,115.12,102.08,115.53,102.06,115.90,102.05,115.97,102.03,115.70,102.01,115.50,101.97,115.40
RZ_2823456_14668,null,null,49,0,5,101.95,115.55,102.01,115.40,102.09,115.17,102.17,115.22,102.17,115.50,102.14,115.80,102.09,115.83,102.08,115.83,102.09,115.80,102.09,115.78,102.08,115.72,102.10,115.65,102.14,115.60,102.12,115.60,102.08,115.67,102.04,115.70,102.04,115.72,102.05,115.72,101.80,115.53,101.55,115.33,101.19,115.35,100.89,115.78,100.55,116.22,100.30,116.35,99.90,116.20,99.54,116.05,99.15,116.15,99.08,116.28,98.53,116.40,97.91,116.62,97.26,116.90,96.95,117.38,96.54,117.88,96.19,118.38,95.83,118.78,95.54,118.97,95.28,119.28,95.14,119.72,95.06,120.08,94.99,120.33,94.90,120.38,94.88,120.40,94.94,120.45,95.04,120.62,95.15,120.78,95.15,120.90,95.14,120.95,95.11,121.15,95.11,121.35
RZ_2823456_14669,null,null,50,0,5,95.12,121.47,95.14,121.50,95.15,121.53,95.15,121.53,95.15,121.17,95.19,120.83,95.21,120.70,95.28,120.92,95.30,121.12,95.15,121.12,94.94,121.17,94.71,121.30,94.74,121.30,94.79,121.20,94.85,121.22,94.88,121.33,94.91,121.45,94.91,121.35,94.88,121.35,94.83,121.45,94.80,121.58,94.79,121.60,94.83,121.58,94.88,121.58,94.92,121.65,94.95,121.75,94.96,121.78,94.96,121.65,94.96,121.55,94.96,121.47,94.97,121.53,94.97,121.60,95.00,121.60,95.00,121.83,94.95,122.15,94.88,122.47,94.85,122.47,94.89,122.33,94.99,122.15,95.05,122.10,95.11,121.95,95.14,121.83,95.14,121.92,95.00,122.12,94.86,122.10,94.86,121.85,94.99,121.55,95.03,121.47,94.94,121.58,94.86,121.62
RZ_2823456_14670,null,null,50,0,5,94.88,121.70,94.95,121.62,95.04,121.28,95.11,120.95,95.16,120.92,95.19,121.45,95.20,122.00,95.12,121.97,95.05,121.70,94.99,121.47,95.01,121.53,95.05,121.60,95.06,121.65,95.06,121.72,95.06,121.55,95.10,121.30,95.14,121.20,95.14,121.30,95.11,121.42,95.09,121.35,95.10,121.30,95.12,121.28,95.14,121.25,95.11,121.50,95.09,121.75,95.09,121.90,95.05,121.67,95.03,121.30,95.01,121.03,95.03,121.25,94.99,121.65,94.95,121.90,94.90,121.62,94.89,121.35,94.97,121.20,95.10,121.17,95.20,121.12,95.17,121.08,95.16,121.08,95.16,121.12,95.12,121.38,95.08,121.60,95.08,121.78,95.12,121.72,95.19,121.72,95.21,121.75,95.22,121.72,95.21,121.65,95.21,121.55,95.22,121.42
RZ_2823456_14671,null,null,50,0,5,95.21,121.35,95.16,121.50,95.12,121.70,95.11,121.88,95.20,121.80,95.28,121.72,95.33,121.70,95.29,121.75,95.26,121.67,95.26,121.60,95.26,121.53,95.28,121.55,95.29,121.72,95.30,121.72,95.29,121.70,95.26,121.75,95.24,121.90,95.20,122.12,95.19,122.25,95.12,122.38,95.09,122.47,95.06,122.30,95.08,122.00,95.09,121.67,95.09,121.67,95.08,121.80,95.09,121.95,95.10,122.05,95.11,122.05,95.12,122.05,95.11,122.10,95.09,122.08,95.08,121.95,95.09,121.72,95.12,121.58,95.21,121.62,95.30,121.70,95.38,121.78,95.39,121.90,95.33,122.05,95.26,122.05,95.25,121.85,95.30,121.65,95.38,121.70,95.40,121.75,95.34,121.83,95.25,121.70,95.15,121.55,95.20,121.38,95.26,121.33
RZ_2823456_14672,null,null,50,0,5,95.33,121.40,95.36,121.60,95.33,121.78,95.33,121.85,95.31,121.90,95.20,122.05,95.08,122.20,94.92,122.28,94.90,122.30,94.94,122.30,95.03,122.20,95.10,122.12,95.08,122.10,95.04,122.17,95.00,122.22,95.00,122.20,95.09,122.22,95.16,122.25,95.26,122.28,95.26,122.55,95.19,122.83,95.12,122.85,95.03,122.62,95.00,122.35,94.96,122.33,94.95,122.50,94.96,122.53,95.01,122.45,95.06,122.22,95.09,122.12,95.14,122.30,95.17,122.47,95.14,122.95,95.06,123.30,94.97,123.55,95.03,123.50,95.09,123.33,95.16,123.17,95.19,123.20,95.10,123.33,95.03,123.25,94.95,123.03,94.97,122.83,94.95,122.85,94.94,122.92,95.03,123.25,95.11,123.55,95.20,123.38,95.19,122.97,95.19,122.58
RZ_2823456_14673,null,null,50,0,9,95.10,122.60,95.00,122.67,94.86,123.03,94.83,123.28,94.80,123.42,94.84,123.22,94.89,123.08,94.91,123.12,94.95,123.33,94.99,123.62,94.96,123.83,94.90,123.80,94.84,123.70,94.84,123.80,94.78,124.03,94.72,124.08,94.71,123.90,94.74,123.72,94.76,123.83,94.79,123.95,94.83,123.78,94.86,123.47,94.88,123.17,94.88,123.15,94.85,123.25,94.81,123.25,94.80,123.28,94.81,123.17,94.83,123.17,94.84,123.03,94.85,122.90,94.91,122.75,94.97,122.72,95.03,123.05,94.96,123.40,94.83,123.70,94.69,123.65,94.71,123.60,94.78,123.65,94.76,123.83,94.67,124.05,94.60,124.15,94.64,124.17,94.67,124.20,94.70,124.20,94.69,124.00,94.64,123.72,94.59,123.45,94.51,123.33,94.47,123.20
RZ_2823456_14674,null,null,50,0,9,94.44,123.65,94.54,124.17,94.65,124.67,94.75,124.55,94.74,124.25,94.72,123.92,94.74,123.58,94.74,123.45,94.72,123.85,94.70,124.25,94.64,124.67,94.60,124.62,94.58,124.62,94.56,124.60,94.53,124.70,94.49,124.78,94.46,124.85,94.41,124.85,94.39,124.90,94.39,124.92,94.42,124.88,94.45,124.83,94.46,124.58,94.46,124.17,94.45,123.78,94.41,124.05,94.40,124.70,94.39,125.35,94.41,125.40,94.40,125.25,94.38,125.15,94.36,125.17,94.38,125.22,94.35,125.25,94.34,125.25,94.31,125.20,94.30,125.17,94.28,125.15,94.25,125.17,94.25,125.05,94.25,124.92,94.25,124.92,94.25,125.05,94.22,124.95,94.21,124.75,94.15,124.62,94.09,124.78,94.06,124.95,94.06,125.33,94.08,125.62
RZ_2823456_14675,null,null,50,0,9,94.08,125.90,94.10,125.88,94.10,125.85,94.11,125.53,94.08,125.20,94.06,124.78,94.05,124.70,94.06,124.80,94.06,125.00,94.04,125.12,94.01,125.03,93.97,124.92,94.11,124.92,94.26,124.83,94.36,124.75,94.34,124.70,94.31,124.80,94.29,125.20,94.24,125.58,94.12,125.88,94.04,125.83,93.96,125.83,93.96,125.85,93.95,125.90,93.92,125.88,93.90,125.88,93.91,125.67,93.92,125.47,93.94,125.38,93.96,125.45,93.99,125.45,93.99,125.42,93.95,125.38,93.90,125.38,93.91,125.38,93.92,125.30,93.95,125.15,93.92,125.03,93.89,125.20,93.86,125.42,93.88,125.67,93.90,125.60,93.88,125.53,93.86,125.45,93.85,125.35,93.84,125.25,93.83,125.33,93.80,125.47,93.81,125.62,93.83,125.58
RZ_2823456_14676,null,null,60,0,9,93.84,125.55,93.84,125.50,93.81,125.45,93.80,125.42,93.81,125.30,93.83,125.08,93.88,124.88,93.89,125.22,93.80,125.67,93.67,126.17,93.58,126.25,93.56,126.12,93.55,125.95,93.54,125.80,93.54,125.83,93.55,125.85,93.59,125.83,93.64,125.83,93.64,125.85,93.62,125.90,93.60,125.90,93.60,126.00,93.61,126.12,93.61,126.15,93.62,125.95,93.56,125.72,93.50,125.55,93.44,125.47,93.44,125.50,93.42,125.47,93.41,125.42,93.39,125.35,93.36,125.35,93.39,125.30,93.46,125.28,93.53,125.20,93.47,125.15,93.39,125.10,93.30,124.92,93.36,124.75,93.44,124.80,93.45,125.33,93.38,125.83,93.33,125.80,93.38,125.47,93.44,125.20,93.46,125.33,93.42,125.53,93.36,125.67,93.38,125.90,93.42,126.00,93.49,126.03,93.50,125.95,93.49,125.78,93.44,125.67,93.30,125.53,93.17,125.40,93.08,125.35,93.06,125.42,93.03,125.53
RZ_2823456_14677,null,null,41,0,9,93.01,125.55,93.08,125.50,93.11,125.58,93.15,125.65,93.10,125.50,93.10,125.22,93.16,125.03,93.21,125.08,93.26,125.03,93.22,124.88,93.17,124.83,93.12,124.97,93.12,125.15,93.15,125.47,93.16,125.72,93.19,125.92,93.21,125.88,93.25,125.70,93.26,125.53,93.24,125.33,93.25,125.17,93.26,125.08,93.29,125.33,93.29,125.65,93.25,125.97,93.21,126.03,93.19,126.05,93.15,125.80,93.09,125.53,93.04,125.15,93.08,125.05,93.09,125.28,93.09,125.60,93.06,125.90,93.06,125.70,93.06,125.47,93.06,125.38,93.06,125.42,93.06,125.50,93.00,125.80,92.94,126.10
RZ_2823456_14678,null,null,50,0,9,92.89,126.17,92.91,125.92,92.94,125.83,92.94,125.95,92.96,126.08,93.03,126.05,93.09,126.05,93.12,126.08,93.12,126.08,93.04,126.12,92.95,126.15,92.85,126.33,92.85,126.53,92.88,125.97,92.90,125.30,92.89,124.95,92.86,125.28,92.86,125.70,92.89,125.78,92.92,125.50,92.95,125.15,92.94,124.90,92.91,125.12,92.86,125.62,92.85,126.05,92.85,126.15,92.89,125.83,92.91,125.50,92.95,125.42,92.97,125.55,93.01,125.65,93.04,125.65,93.00,125.67,92.96,125.65,92.92,125.70,92.92,125.65,92.90,125.62,92.85,125.50,92.81,125.30,92.80,125.10,92.79,125.10,92.78,125.17,92.78,125.28,92.75,125.22,92.75,125.17,92.74,125.17,92.71,125.50,92.69,125.78,92.67,125.97,92.71,126.00
RZ_2823456_14679,null,null,51,0,9,92.74,126.08,92.69,126.10,92.61,126.03,92.58,126.17,92.61,126.28,92.67,126.33,92.71,125.97,92.78,125.53,92.83,125.17,92.79,125.10,92.67,125.42,92.58,125.62,92.59,125.60,92.62,125.40,92.67,125.30,92.67,125.35,92.65,125.42,92.61,125.58,92.56,125.67,92.55,125.70,92.54,125.62,92.51,125.58,92.49,125.45,92.46,125.33,92.47,125.22,92.49,125.25,92.49,125.25,92.50,125.10,92.51,124.95,92.51,125.05,92.44,125.28,92.36,125.47,92.31,125.42,92.34,125.40,92.33,125.42,92.30,125.38,92.34,125.30,92.41,125.10,92.49,125.00,92.49,124.70,92.45,124.50,92.39,125.08,92.29,125.83,92.24,126.47,92.20,126.28,92.15,125.92,92.11,125.70,92.10,125.40,92.14,125.28,92.17,125.38,92.19,125.62
RZ_2823456_14680,null,null,51,0,9,92.19,125.75,92.17,125.60,92.17,125.45,92.17,125.42,92.19,125.40,92.17,125.45,92.11,125.50,92.05,125.47,92.08,125.40,92.11,125.33,92.16,125.38,92.10,125.47,92.09,125.50,92.06,125.38,92.08,125.25,92.09,125.22,92.10,125.30,92.08,125.47,92.04,125.65,92.04,125.35,92.06,124.90,92.09,124.45,92.09,124.50,92.06,124.97,92.03,125.42,92.00,125.90,91.96,125.97,91.95,126.03,92.00,126.03,92.08,125.95,92.16,125.72,92.19,125.53,92.21,125.42,92.19,125.38,92.10,125.35,92.01,125.35,91.95,125.38,91.94,125.35,91.97,125.33,92.01,125.22,91.97,125.12,91.90,125.05,91.81,125.03,91.80,125.05,91.81,125.08,91.83,124.97,91.86,124.75,91.91,124.55,91.95,125.08,91.96,125.70,91.96,125.80
RZ_2823456_14681,null,null,50,0,9,91.91,125.28,91.85,124.67,91.85,124.65,91.91,124.92,91.88,125.20,91.76,125.42,91.67,125.30,91.69,125.45,91.70,125.65,91.69,125.85,91.70,125.85,91.71,125.65,91.72,125.47,91.72,125.35,91.72,125.40,91.76,125.45,91.80,125.50,91.78,125.45,91.71,125.35,91.65,125.25,91.66,125.30,91.67,125.40,91.69,125.53,91.71,125.60,91.75,125.62,91.78,125.55,91.75,125.45,91.71,125.38,91.67,125.70,91.62,126.03,91.56,126.12,91.54,125.80,91.54,125.30,91.56,125.05,91.58,124.92,91.59,125.17,91.51,125.38,91.44,125.53,91.41,125.35,91.45,125.22,91.46,125.10,91.45,125.05,91.44,124.92,91.44,124.85,91.45,124.70,91.46,124.55,91.46,124.42,91.44,124.97,91.40,125.60,91.40,126.22
RZ_2823456_14682,null,null,50,0,9,91.44,126.22,91.49,125.72,91.51,125.22,91.44,125.17,91.35,125.65,91.26,126.10,91.29,125.80,91.31,125.53,91.29,125.22,91.26,125.22,91.19,125.50,91.15,125.75,91.16,125.95,91.19,125.83,91.21,125.67,91.19,125.30,91.19,125.00,91.20,125.33,91.21,125.90,91.26,125.85,91.30,125.22,91.36,124.88,91.40,125.35,91.38,125.83,91.29,125.83,91.21,125.60,91.20,125.33,91.22,125.25,91.24,125.25,91.21,125.33,91.16,125.42,91.11,125.50,91.12,125.42,91.14,125.12,91.15,124.78,91.14,125.03,91.12,125.45,91.04,125.65,90.99,125.40,90.94,125.15,90.96,125.10,90.99,125.10,91.03,125.20,91.03,125.55,91.05,125.83,91.04,125.95,90.96,125.85,90.86,125.85,90.79,125.97,90.84,125.75
RZ_2823456_14683,null,null,50,0,9,90.90,125.42,90.97,125.08,91.06,125.03,91.14,124.97,91.16,124.97,91.11,125.20,90.97,125.47,90.85,125.70,90.86,125.62,90.96,125.58,91.06,125.58,91.05,125.67,90.97,125.72,90.89,125.72,90.85,125.75,90.90,125.75,90.85,126.03,90.75,126.33,90.59,126.75,90.54,126.90,90.41,127.25,90.33,127.83,90.21,128.78,90.14,129.80,90.09,130.50,90.09,131.97,90.10,133.60,90.10,135.20,90.01,136.82,89.97,139.07,89.89,142.03,89.78,145.32,89.90,147.97,90.01,151.20,90.29,153.78,90.39,157.78,90.50,161.65,90.39,166.75,90.11,171.00,89.76,176.07,89.42,180.97,89.06,186.40,88.79,191.72,88.50,196.95,88.22,203.28,87.91,210.10,87.83,216.85,87.75,223.07,87.61,229.70,87.19,237.40
RZ_2823456_14684,null,null,49,0,9,86.70,245.03,86.36,251.65,86.22,255.53,86.24,257.32,86.24,257.32,84.06,299.12,84.06,299.12,83.36,301.85,82.42,306.93,81.31,313.43,80.60,320.38,79.88,326.98,79.00,335.20,78.64,343.40,78.51,349.65,78.70,352.88,78.70,352.88
RZ_2823456_14685,null,null,50,0,5,63.71,417.07,65.17,410.12,66.33,404.68,67.97,399.48,69.30,393.48,70.89,385.18,71.88,376.45,72.94,368.35,73.72,362.68,74.40,357.38,74.83,352.32,74.69,347.30,74.66,341.98
RZ_2823456_14686,null,null,51,0,5,74.59,337.70,75.42,332.07,76.86,326.10,78.34,319.48,79.55,313.70,80.16,308.12,80.71,302.82,81.10,298.12,81.19,295.30,81.03,292.32,80.99,288.68,81.17,283.55,81.81,276.43,81.69,271.07,81.59,265.70,81.25,262.77,81.55,259.05,82.38,254.95,83.41,250.75,84.44,246.60,85.36,243.15,86.10,239.72,86.83,236.43,87.08,233.38,87.40,229.53,87.58,226.25,87.70,222.57,87.15,220.45,86.62,217.88,86.16,215.75,86.39,213.07,86.78,209.57,87.17,206.32,87.51,203.05,87.78,200.38,88.01,197.40,88.39,194.18,88.78,191.00,89.16,188.43,89.35,186.28,89.28,184.88,89.19,183.18,89.12,180.93,89.06,178.82,89.09,176.40,89.08,174.43,89.31,172.10,89.46,170.10,89.61,167.95,89.34,166.10,89.08,164.20
RZ_2823456_14687,null,null,50,0,8,88.79,162.80,88.85,161.60,88.88,160.20,88.86,159.15,88.84,157.60,88.86,156.05,88.94,153.88,88.89,152.18,88.80,151.38,88.70,150.75,88.76,149.53,88.84,147.78,88.81,146.53,88.75,145.80,88.70,145.18,88.72,144.45,88.74,143.00,88.74,141.80,88.69,140.43,88.62,139.82,88.58,138.95,88.56,138.15,88.61,136.95,88.66,136.05,88.70,135.45,88.71,135.00,88.70,134.70,88.70,133.93,88.50,133.38,88.34,132.47,88.20,131.97,88.25,131.43,88.28,131.30,88.29,130.88,88.28,130.38,88.28,129.85,88.25,129.60,88.28,129.00,88.30,128.47,88.31,128.05,88.28,128.10,88.19,128.15,88.12,128.05,88.06,127.75,88.08,127.22,88.11,126.83,88.17,126.58,88.21,126.30,88.22,126.00,88.22,125.67
RZ_2823456_14688,null,null,50,0,8,88.25,125.47,88.26,125.33,88.20,125.22,88.11,124.97,88.04,124.72,88.06,124.35,88.06,124.15,88.08,123.92,88.06,123.88,88.05,123.85,88.05,123.88,87.96,123.80,87.90,123.30,87.83,122.83,87.84,122.40,87.83,122.42,87.80,122.45,87.79,122.22,87.80,121.97,87.83,121.72,87.86,121.75,87.92,121.80,87.99,121.88,87.94,121.92,87.86,121.65,87.74,121.38,87.71,121.12,87.69,121.15,87.70,121.10,87.74,121.00,87.78,120.90,87.79,120.83,87.85,120.75,87.94,120.62,88.03,120.58,88.10,120.50,88.15,120.45,88.20,120.30,88.21,120.17,88.19,120.08,88.12,120.38,87.95,120.65,87.81,120.95,87.72,120.85,87.78,120.75,87.81,120.67,87.86,120.72,87.85,120.72,87.85,120.70,87.88,120.62
RZ_2823456_14689,null,null,50,0,8,87.90,120.53,87.94,120.42,87.94,120.42,87.94,120.47,87.92,120.42,87.89,120.33,87.85,119.97,87.86,119.72,87.91,119.80,87.95,120.12,87.95,120.65,87.92,120.85,87.89,120.95,87.84,120.72,87.79,120.65,87.75,120.67,87.74,120.75,87.70,120.60,87.67,120.08,87.70,119.60,87.79,119.30,87.78,119.47,87.69,119.75,87.62,119.90,87.65,119.95,87.69,119.92,87.69,119.90,87.69,119.90,87.71,119.92,87.72,119.95,87.75,119.80,87.75,119.62,87.70,119.47,87.60,119.47,87.49,119.50,87.44,119.60,87.53,119.65,87.61,119.72,87.70,119.67,87.69,119.65,87.67,119.83,87.61,119.95,87.55,120.10,87.59,120.05,87.69,119.88,87.79,119.70,87.79,119.78,87.80,120.00,87.80,120.20,87.74,120.17
RZ_2823456_14690,null,null,50,0,8,87.66,119.92,87.59,119.53,87.61,119.12,87.61,119.20,87.59,119.35,87.54,119.40,87.50,119.22,87.46,119.17,87.45,119.28,87.42,119.40,87.39,119.67,87.35,119.90,87.34,120.08,87.34,119.97,87.39,119.88,87.42,119.80,87.49,119.90,87.50,120.03,87.41,120.03,87.33,119.65,87.22,119.30,87.21,119.30,87.20,119.67,87.21,120.03,87.21,120.15,87.21,120.05,87.24,119.70,87.26,119.40,87.29,119.22,87.26,119.30,87.19,119.30,87.16,119.15,87.14,118.90,87.12,118.72,87.05,119.03,86.97,119.42,86.97,119.75,86.99,119.60,87.03,119.45,87.05,119.38,87.00,119.30,86.94,119.22,86.83,119.17,86.79,119.20,86.78,119.12,86.75,119.03,86.72,118.90,86.72,118.90,86.76,118.95,86.78,119.03
RZ_2823456_14691,null,null,50,0,3,86.71,119.12,86.67,119.17,86.65,119.22,86.62,119.53,86.62,119.83,86.64,120.08,86.65,120.08,86.67,119.80,86.69,119.53,86.69,119.47,86.69,119.72,86.67,119.97,86.67,119.88,86.67,119.72,86.69,119.55,86.70,119.42,86.69,119.42,86.65,119.78,86.62,120.15,86.64,120.03,86.66,119.53,86.66,119.03,86.62,119.03,86.61,119.25,86.61,119.42,86.64,119.55,86.66,119.50,86.62,119.50,86.58,119.55,86.53,119.55,86.53,119.53,86.55,119.50,86.56,119.47,86.58,119.45,86.53,119.40,86.46,119.40,86.41,119.60,86.40,119.80,86.44,119.72,86.47,119.50,86.46,119.40,86.41,119.55,86.36,119.70,86.38,119.62,86.30,119.53,86.20,119.55,86.10,119.60,86.10,119.78,86.10,119.90,86.11,120.03
RZ_2823456_14692,null,null,50,0,3,86.06,120.15,86.00,120.20,86.01,119.95,86.09,119.55,86.17,119.15,86.17,119.10,86.22,119.20,86.26,119.20,86.19,119.10,86.10,118.97,86.01,119.08,86.06,119.25,86.10,119.45,86.11,119.25,86.10,119.00,86.09,119.10,86.01,119.45,85.94,119.70,85.86,119.65,85.84,119.45,85.84,119.33,85.83,119.20,85.80,119.20,85.81,119.53,85.84,119.85,85.88,120.28,85.89,120.40,85.89,120.47,85.91,120.38,85.94,120.30,85.96,120.25,85.96,120.00,85.96,119.80,86.00,119.58,86.03,119.47,86.04,119.42,85.91,119.47,85.78,119.78,85.65,120.03,85.66,120.05,85.67,119.80,85.67,119.55,85.67,119.65,85.69,119.88,85.74,120.10,85.79,120.08,85.84,119.97,85.84,120.10,85.86,120.17,85.88,120.28
RZ_2823456_14693,null,null,50,0,3,85.90,120.20,85.91,120.10,85.88,119.97,85.86,119.90,85.85,119.90,85.80,119.97,85.72,120.03,85.66,119.72,85.71,119.40,85.80,118.95,85.86,118.80,85.83,119.10,85.80,119.55,85.79,119.58,85.84,119.12,85.85,118.70,85.85,118.70,85.78,118.85,85.69,119.03,85.60,119.33,85.60,119.50,85.60,119.65,85.62,119.62,85.64,119.70,85.62,119.88,85.61,120.05,85.56,120.08,85.50,119.60,85.44,119.12,85.51,119.10,85.58,119.65,85.59,120.20,85.53,120.30,85.47,120.25,85.50,119.70,85.54,119.20,85.55,118.95,85.53,119.55,85.50,120.12,85.49,120.28,85.49,120.10,85.47,119.90,85.41,119.88,85.35,119.88,85.28,120.05,85.25,120.20,85.30,119.95,85.36,119.58,85.41,119.17,85.40,119.17
RZ_2823456_14694,null,null,50,0,3,85.39,119.15,85.35,119.25,85.31,119.38,85.25,119.53,85.21,119.58,85.16,119.58,85.15,119.60,85.24,119.62,85.29,119.65,85.35,119.67,85.33,119.65,85.34,120.00,85.35,120.33,85.35,120.65,85.36,120.62,85.39,120.35,85.42,119.70,85.44,119.10,85.38,118.85,85.34,119.12,85.33,119.38,85.38,119.50,85.41,119.30,85.42,119.12,85.42,119.47,85.41,119.95,85.40,120.42,85.40,120.33,85.39,120.30,85.40,120.00,85.42,119.67,85.42,119.92,85.31,120.50,85.19,120.95,85.08,120.75,85.08,120.40,85.09,120.25,85.14,120.28,85.16,120.58,85.16,120.80,85.15,120.83,85.19,120.55,85.21,120.28,85.22,120.15,85.20,120.20,85.17,120.28,85.08,120.30,85.00,120.20,84.92,120.10,84.95,120.08
RZ_2823456_14695,null,null,50,0,3,84.97,120.33,85.01,120.58,85.08,120.62,85.17,120.42,85.25,120.25,85.31,120.15,85.30,120.05,85.29,120.10,85.30,120.28,85.31,120.45,85.35,120.45,85.36,120.42,85.38,120.30,85.38,120.20,85.38,120.05,85.35,120.03,85.34,120.08,85.30,120.17,85.28,120.30,85.28,120.40,85.29,120.67,85.26,120.90,85.25,121.08,85.25,121.05,85.28,120.85,85.30,120.67,85.33,120.58,85.31,120.65,85.30,120.65,85.30,120.60,85.30,120.55,85.28,120.78,85.25,121.03,85.24,121.30,85.26,121.30,85.30,121.30,85.30,121.10,85.28,120.92,85.25,120.75,85.25,120.75,85.17,120.85,85.11,121.08,85.06,121.33,85.08,121.47,85.08,121.58,85.05,121.75,85.11,121.90,85.19,122.00,85.29,122.05,85.34,121.90
RZ_2823456_14696,null,null,50,0,3,85.38,121.72,85.40,121.58,85.36,121.95,85.24,122.33,85.14,122.40,85.09,122.10,85.12,121.90,85.15,122.03,85.15,122.20,85.16,122.28,85.17,122.10,85.20,121.85,85.30,121.75,85.39,121.97,85.41,122.12,85.35,122.12,85.22,122.05,85.14,121.95,85.01,121.80,84.85,121.65,84.38,121.60,83.80,121.60,83.29,121.65,82.64,121.78,82.05,122.22,81.09,122.83,80.34,123.78,79.24,124.45,78.05,125.10,76.67,125.75,75.35,126.30,73.78,126.55,72.28,126.42,70.36,126.92,68.67,127.55,66.69,128.20,64.81,128.15,62.85,128.47,60.84,129.18,58.44,130.55,55.94,132.10,53.34,133.90,51.08,135.47,48.85,136.57,46.84,137.12,45.09,137.95,43.44,139.12,41.81,140.43,40.02,140.93,38.54,141.32
RZ_2823456_14697,null,null,50,0,3,37.00,141.55,35.79,142.18,34.23,142.75,32.79,143.70,31.02,144.43,29.66,145.03,28.18,145.80,27.11,146.90,25.80,147.82,24.73,149.00,23.60,149.75,22.74,150.57,22.05,150.62,21.15,151.10,20.31,151.50,19.50,152.32,18.94,152.72,18.41,153.25,18.04,153.35,17.86,153.68,17.85,153.85,17.94,153.95,18.06,153.80,18.32,153.68,18.50,153.60,19.04,153.45,19.39,153.35,19.85,153.30,20.05,153.38,20.26,153.35,20.50,153.30,20.65,153.18,20.71,153.12,20.66,153.22,20.57,153.55,20.59,153.90,20.59,154.10,20.64,153.88,20.64,153.68,20.65,153.57,20.64,153.78,20.62,154.05,20.61,154.22,20.62,154.35,20.71,154.38,20.84,154.43,20.94,154.43,21.01,154.20,21.09,153.65,21.26,153.12
RZ_2823456_14698,null,null,50,0,3,21.41,152.78,21.50,152.60,21.49,152.43,21.45,152.60,21.44,152.85,21.43,152.97,21.43,152.85,21.44,152.72,21.49,152.82,21.56,152.95,21.65,152.97,21.65,152.90,21.66,152.80,21.65,152.85,21.62,152.95,21.69,153.05,21.77,153.12,21.90,153.20,21.93,153.22,21.95,153.25,21.94,153.22,21.98,153.20,22.05,153.18,22.15,153.03,22.19,152.90,22.23,152.78,22.23,152.72,22.23,152.65,22.25,152.57,22.26,152.57,22.30,152.38,22.31,152.18,22.32,152.05,22.34,152.20,22.36,152.38,22.40,152.45,22.43,152.47,22.49,152.50,22.51,152.72,22.51,153.15,22.46,153.60,22.36,153.78,22.30,153.70,22.20,153.57,22.20,153.40,22.30,153.18,22.41,153.18,22.50,153.25,22.46,153.38,22.45,153.35
RZ_2823456_14699,null,null,50,0,3,22.44,153.30,22.43,153.28,22.55,153.25,22.71,153.12,22.86,153.15,22.88,153.18,22.91,153.03,22.94,152.70,22.95,152.40,22.93,152.43,23.01,152.40,23.10,152.32,23.19,152.25,23.19,152.12,23.18,152.05,23.18,152.00,23.23,151.97,23.29,151.93,23.30,152.12,23.26,152.40,23.27,152.35,23.31,152.05,23.32,151.97,23.40,152.18,23.48,152.38,23.52,152.38,23.46,152.12,23.39,151.88,23.39,151.57,23.40,151.53,23.43,151.55,23.44,151.68,23.48,151.80,23.50,151.88,23.51,151.95,23.48,152.05,23.45,152.07,23.50,152.03,23.57,152.20,23.64,152.43,23.64,152.65,23.68,152.68,23.69,152.72,23.70,152.82,23.68,152.90,23.71,152.62,23.75,152.32,23.79,152.12,23.82,152.30,23.86,152.45
RZ_2823456_14700,null,null,50,0,4,23.93,152.38,23.94,152.22,23.96,152.05,23.99,151.97,24.02,152.03,24.04,152.20,24.05,152.38,24.04,152.10,24.04,151.72,24.05,151.75,24.05,152.10,24.05,152.47,24.05,152.47,24.02,152.47,24.00,152.47,24.01,152.50,24.02,152.57,24.05,152.65,24.05,152.70,24.09,152.60,24.15,152.03,24.18,151.45,24.16,151.10,24.09,151.35,24.01,151.75,23.99,152.03,24.06,151.78,24.16,151.38,24.14,151.35,24.06,151.70,24.07,152.05,24.19,152.00,24.30,151.97,24.31,151.85,24.32,151.70,24.30,151.65,24.24,151.82,24.19,152.00,24.15,152.07,24.18,151.90,24.21,151.72,24.24,151.60,24.21,151.78,24.12,152.20,24.06,152.55,24.07,152.47,24.15,152.22,24.23,151.93,24.24,151.97,24.24,151.93
RZ_2823456_14701,null,null,50,0,4,24.26,151.80,24.29,151.62,24.39,151.43,24.46,151.53,24.54,151.70,24.54,151.80,24.55,151.75,24.55,151.70,24.55,151.68,24.51,151.70,24.48,151.75,24.45,151.70,24.48,151.60,24.52,151.47,24.60,151.38,24.68,151.28,24.70,151.47,24.64,152.03,24.57,152.57,24.56,152.75,24.60,152.60,24.59,152.38,24.56,152.15,24.52,152.03,24.51,152.00,24.52,151.93,24.51,151.95,24.51,151.97,24.48,152.00,24.45,151.93,24.41,151.82,24.39,151.88,24.46,151.90,24.55,151.85,24.65,151.70,24.71,151.70,24.75,151.72,24.79,151.72,24.76,151.60,24.86,151.50,24.95,151.45,24.98,151.40,24.91,151.43,24.85,151.50,24.86,151.60,24.90,151.57,24.93,151.53,24.94,151.45,24.94,151.32,24.94,151.18
RZ_2823456_14702,null,null,51,0,4,24.95,151.15,24.98,151.28,25.00,151.47,25.05,151.53,25.07,151.57,25.00,151.57,24.89,151.60,24.77,151.62,24.75,151.70,24.74,151.72,24.77,151.70,24.88,151.68,25.00,151.57,25.09,151.47,25.10,151.35,25.01,151.22,24.91,151.18,24.90,151.20,24.98,151.32,25.06,151.32,25.07,151.22,25.09,151.25,25.07,151.35,25.05,151.47,25.04,151.40,24.95,151.38,24.88,151.40,24.90,151.15,25.01,150.85,25.11,150.57,25.10,150.70,25.10,150.78,25.09,150.85,25.07,150.75,25.09,150.70,25.11,150.65,25.16,150.50,25.20,150.32,25.20,150.30,25.21,150.43,25.23,150.50,25.24,150.35,25.24,150.22,25.23,150.12,25.19,150.00,25.14,149.95,25.07,149.93,25.07,149.97,25.05,150.10,25.04,150.22,25.01,150.28
RZ_2823456_14703,null,null,50,0,4,25.09,150.28,25.15,150.38,25.16,150.45,25.18,150.35,25.19,150.20,25.26,150.15,25.27,150.15,25.27,150.15,25.25,150.15,25.20,150.22,25.20,150.43,25.21,150.62,25.16,150.53,25.07,150.47,24.90,150.40,24.82,150.35,24.80,150.05,25.18,149.75,25.52,149.90,26.09,150.20,26.69,150.60,27.62,150.80,28.85,150.72,30.32,150.57,31.82,150.47,33.48,150.68,35.04,151.05,37.23,151.40,39.45,151.53,41.90,151.53,43.89,152.35,45.84,153.78,47.60,155.20,49.42,156.00,51.42,156.35,53.33,157.57,55.21,158.62,56.95,159.75,58.48,160.72,60.06,161.60,61.44,162.35,62.83,162.35,63.88,162.55,64.70,162.80,65.39,163.07,65.96,163.53,66.67,164.35,67.64,165.53,68.69,166.32,69.50,167.47
RZ_2823456_14704,null,null,49,0,4,70.33,168.22,71.30,169.43,72.41,169.90,73.44,170.40,74.36,170.50,75.56,170.78,76.40,171.80,77.33,172.78,77.88,173.85,78.55,174.15,79.11,174.45,79.71,174.45,80.25,175.03,80.47,175.95,80.53,176.95,80.59,177.43,80.66,177.53,80.89,177.57,81.03,177.93,81.15,178.28,81.16,178.65,81.20,178.45,81.15,178.25,81.09,178.07,80.99,178.12,80.75,178.20,80.44,178.22,80.10,178.22,79.84,178.25,79.64,178.28,79.44,178.43,79.25,178.55,79.08,178.80,78.85,178.93,78.71,179.05,78.60,178.50,78.41,178.00,78.22,177.78,77.95,178.03,77.83,178.30,77.74,178.30,77.74,178.05,77.72,177.82,77.53,177.65,77.34,177.70,77.15,177.78,77.12,177.97,77.09,178.20,77.10,177.97
RZ_2823456_14705,null,null,50,0,4,77.14,177.53,77.14,177.40,77.10,177.72,77.05,177.70,77.01,177.38,77.01,176.93,77.00,176.80,76.96,176.88,76.78,177.07,76.60,177.28,76.38,177.25,76.29,177.22,76.17,177.20,76.15,177.28,76.16,177.32,76.19,177.38,76.21,177.40,76.20,177.35,76.22,177.20,76.26,177.10,76.28,177.10,76.29,177.15,76.34,177.12,76.39,177.10,76.30,177.05,76.16,177.05,76.05,176.93,76.11,176.80,76.19,176.65,76.24,176.65,76.25,176.68,76.28,176.70,76.28,176.70,76.26,176.70,76.20,176.72,76.16,176.78,76.12,176.90,76.10,177.03,76.09,176.85,76.09,176.57,76.10,176.62,76.10,176.95,76.09,177.28,76.08,177.28,76.05,177.22,76.04,177.18,76.04,177.15,76.05,177.15,76.04,177.05,76.01,176.95
RZ_2823456_14706,null,null,50,0,4,75.99,176.80,75.95,176.72,75.92,176.60,75.94,176.50,76.00,176.43,76.06,176.38,76.11,176.50,76.03,176.70,75.91,176.82,75.80,176.85,75.84,176.82,75.88,176.82,75.92,176.85,75.95,176.85,75.97,176.85,75.95,176.78,75.89,176.68,75.81,176.57,75.78,176.55,75.74,176.57,75.72,176.60,75.74,176.62,75.75,176.85,75.76,177.05,75.74,177.30,75.71,177.35,75.67,177.38,75.65,177.35,75.65,177.25,75.65,177.12,75.71,176.90,75.80,176.45,75.88,176.03,75.85,175.90,75.76,176.30,75.67,176.72,75.65,176.88,75.69,176.68,75.72,176.50,75.85,176.40,75.95,176.62,76.05,177.00,76.04,177.38,75.92,177.18,75.81,176.88,75.67,176.65,75.66,176.95,75.65,177.25,75.66,177.43,75.67,177.38
RZ_2823456_14707,null,null,50,0,4,75.70,177.22,75.71,177.12,75.75,177.05,75.78,177.05,75.76,176.88,75.66,176.70,75.58,176.53,75.50,176.60,75.47,176.72,75.44,176.93,75.44,177.12,75.45,177.28,75.46,177.45,75.50,177.53,75.51,177.65,75.53,177.68,75.50,177.57,75.50,177.15,75.66,176.70,75.84,176.45,76.01,176.30,76.04,176.15,76.01,176.05,76.00,176.25,75.97,176.43,76.05,176.50,76.09,176.45,76.01,176.45,75.91,176.43,75.84,176.35,75.88,176.30,75.90,176.35,75.99,176.47,76.05,176.65,76.03,176.75,75.95,176.72,75.88,176.65,75.90,176.68,75.89,176.78,75.88,177.03,75.84,177.18,75.83,177.15,75.85,176.88,75.92,176.62,75.97,176.55,76.00,176.57,75.99,176.75,75.97,176.93,75.99,176.78,76.01,176.45
RZ_2823456_14708,null,null,50,0,4,76.03,176.12,76.03,176.15,75.99,176.25,75.97,176.35,75.96,176.40,75.97,176.35,76.00,176.28,76.00,176.35,76.00,176.40,75.99,176.45,75.97,176.50,75.97,176.55,75.96,176.57,75.95,176.57,75.94,176.57,75.94,176.57,75.91,176.75,75.90,176.88,75.90,176.95,75.92,176.75,75.95,176.55,75.91,176.40,75.88,176.40,75.81,176.50,75.79,176.68,75.86,176.82,75.95,176.85,76.00,176.82,75.94,176.78,75.86,176.80,75.83,176.78,75.79,176.72,75.80,176.68,75.83,176.60,75.85,176.57,75.92,176.55,76.01,176.60,76.01,176.62,75.92,176.62,76.00,176.62,76.15,176.60,76.29,176.57,76.28,176.57,76.16,176.57,76.06,176.57,75.97,176.55,76.03,176.53,76.06,176.50,76.11,176.43,76.14,176.30
RZ_2823456_14709,null,null,50,0,4,76.08,176.15,76.00,176.15,75.92,176.22,75.91,176.30,75.85,176.50,75.80,176.70,75.85,176.85,75.95,176.95,76.12,177.05,76.20,177.10,76.22,177.00,76.12,176.93,76.03,176.88,76.04,176.82,76.15,176.62,76.29,176.45,76.44,176.43,76.58,176.50,76.71,176.60,76.83,176.82,76.92,177.03,76.99,177.00,76.97,176.75,76.91,176.70,76.74,176.90,76.51,176.68,76.03,176.28,75.30,175.53,74.56,175.18,73.99,174.40,73.14,173.97,72.16,173.22,71.14,172.53,70.25,171.47,69.45,170.70,68.42,170.20,67.54,169.80,66.47,169.35,65.30,168.35,64.22,167.30,63.00,166.38,61.75,165.93,60.23,165.47,58.70,164.97,57.27,164.10,55.98,162.97,54.64,161.62,53.40,160.78,52.23,159.43,51.33,158.30
RZ_2823456_14710,null,null,50,0,4,50.44,157.20,49.66,156.35,48.92,155.53,48.58,154.72,48.31,154.25,48.15,153.20,47.98,151.97,47.77,150.78,47.70,149.75,47.46,148.32,47.16,147.35,46.45,146.68,45.81,145.88,45.06,144.93,44.45,144.03,43.74,143.47,43.21,142.82,42.60,141.82,42.16,141.18,41.83,140.25,41.62,139.38,41.45,138.38,41.34,137.93,41.40,137.72,41.44,137.25,41.44,136.85,41.41,136.47,41.41,136.18,41.42,135.85,41.45,135.55,41.45,135.55,41.48,135.25,41.52,134.93,41.58,134.62,41.65,134.55,41.75,134.50,41.81,134.55,41.88,134.72,41.90,134.93,41.98,134.90,42.11,134.78,42.25,134.68,42.36,134.68,42.35,134.80,42.48,134.90,42.74,135.03,43.01,135.05,43.16,135.12,43.21,135.28,43.21,135.70
RZ_2823456_14711,null,null,50,0,4,43.19,136.12,43.14,136.47,43.12,136.47,43.20,136.53,43.38,136.72,43.51,137.15,43.59,137.43,43.60,137.43,43.62,137.28,43.71,136.85,43.79,136.57,43.81,136.80,43.77,137.20,43.71,137.55,43.69,137.43,43.74,137.38,43.81,137.55,43.88,137.90,43.86,138.30,43.86,138.50,43.85,138.47,43.84,138.40,43.84,138.30,43.85,138.25,43.84,138.18,43.83,138.15,43.79,138.28,43.81,138.55,43.83,138.85,43.84,139.12,43.80,139.22,43.77,139.30,43.75,139.28,43.74,139.20,43.74,139.15,43.75,139.10,43.76,139.25,43.76,139.38,43.75,139.62,43.74,139.82,43.75,140.03,43.85,139.78,43.96,139.43,43.86,139.57,43.69,140.05,43.59,140.50,43.67,140.40,43.85,140.12,43.95,139.88,44.05,139.80
RZ_2823456_14712,null,null,50,0,4,44.05,139.93,44.01,140.32,43.98,140.60,44.00,140.50,44.06,140.18,44.08,139.85,44.02,139.90,43.91,140.18,43.85,140.38,43.86,140.50,43.98,140.05,44.09,139.68,44.09,139.47,44.04,139.72,44.11,139.90,44.19,139.95,44.26,139.95,44.17,140.12,44.10,140.35,44.04,140.57,44.05,140.68,44.08,140.72,44.10,140.70,44.10,140.72,44.10,140.75,44.11,140.82,44.14,140.90,44.15,140.97,44.19,140.72,44.20,140.40,44.21,140.20,44.11,140.43,44.02,140.65,43.92,140.88,43.91,141.15,43.92,141.43,43.95,141.50,43.96,141.47,43.95,141.43,44.00,141.30,44.05,141.12,44.06,140.93,44.04,140.85,44.02,140.72,44.04,140.62,44.12,140.57,44.20,140.57,44.25,140.57,44.24,140.57,44.21,140.55
RZ_2823456_14713,null,null,50,0,4,44.12,140.62,44.04,140.78,43.95,141.00,43.95,141.15,43.99,140.82,44.01,140.43,44.02,140.28,44.02,140.55,44.02,140.95,44.08,141.10,44.08,141.28,44.06,141.28,44.02,141.35,43.98,141.47,43.94,141.57,43.98,141.32,44.05,141.00,44.12,140.65,44.14,140.62,44.15,140.60,44.11,140.95,44.09,141.32,44.11,141.22,44.17,140.80,44.24,140.35,44.26,140.38,44.20,140.68,44.14,141.00,44.05,141.30,44.04,141.28,44.04,141.10,44.08,140.88,44.12,140.68,44.15,140.57,44.10,140.60,44.00,140.70,43.89,140.80,43.84,141.10,43.88,141.28,43.96,141.20,44.01,140.93,44.02,140.75,44.04,140.85,44.10,140.95,44.16,141.05,44.09,141.22,44.00,141.43,43.94,141.47,43.95,141.40,44.00,141.10
RZ_2823456_14714,null,null,50,0,4,44.05,140.85,44.12,140.62,44.19,140.62,44.21,141.00,44.25,141.38,44.30,141.38,44.38,141.05,44.41,140.72,44.40,140.80,44.34,140.88,44.26,140.85,44.21,140.75,44.26,140.62,44.29,140.60,44.29,140.72,44.27,140.88,44.26,140.88,44.25,140.70,44.25,140.50,44.21,140.82,44.27,141.20,44.35,141.57,44.44,141.60,44.40,141.62,44.36,141.60,44.34,141.47,44.31,141.15,44.30,140.88,44.30,140.68,44.31,140.65,44.34,140.62,44.35,140.65,44.36,140.75,44.44,140.93,44.50,141.05,44.56,140.93,44.56,140.72,44.55,140.50,44.51,140.60,44.46,140.75,44.41,141.22,44.41,141.62,44.44,141.72,44.49,141.50,44.45,141.25,44.38,141.20,44.31,141.05,44.30,140.95,44.39,140.88,44.50,140.95
RZ_2823456_14715,null,null,50,0,4,44.62,141.03,44.65,141.10,44.61,141.38,44.54,141.65,44.42,141.93,44.38,142.00,44.33,141.90,44.33,141.62,44.44,141.38,44.55,141.18,44.66,140.97,44.73,140.62,44.81,140.35,44.86,140.25,44.85,140.25,44.84,140.45,44.83,140.62,44.66,140.78,44.29,140.75,43.80,140.70,43.25,140.68,42.67,141.00,42.12,141.30,41.25,141.65,40.35,141.80,39.31,141.97,38.48,142.32,37.56,142.60,36.38,143.22,35.19,143.55,33.98,143.88,32.91,143.97,31.86,144.00,30.84,144.03,29.64,144.43,28.50,144.88,27.27,145.32,26.34,145.25,25.44,145.18,24.64,145.43,23.65,146.20,22.77,147.10,21.82,147.72,21.02,147.90,20.26,148.40,19.60,148.90,19.23,149.32,18.68,149.30,18.41,149.25,17.89,149.40
RZ_2823456_14716,null,null,50,0,4,17.60,149.62,17.30,149.88,17.26,149.95,17.21,150.00,17.16,150.05,17.12,150.07,17.12,149.93,17.30,149.53,17.49,149.12,17.64,149.25,17.66,149.55,17.75,149.82,17.94,149.80,18.19,149.35,18.36,148.93,18.43,148.82,18.49,149.18,18.59,149.07,18.71,148.65,18.76,148.38,18.80,148.55,18.82,148.65,18.85,148.57,18.86,148.50,18.98,148.35,19.09,148.18,19.25,147.95,19.30,148.00,19.43,148.07,19.52,148.18,19.60,148.20,19.64,148.15,19.68,148.18,19.71,148.30,19.74,148.47,19.84,148.57,19.94,148.60,20.04,148.50,20.15,148.22,20.25,147.95,20.36,147.75,20.38,147.70,20.43,147.65,20.51,147.78,20.59,147.90,20.68,147.82,20.70,147.62,20.69,147.70,20.68,147.97,20.69,148.12
RZ_2823456_14717,null,null,51,0,4,20.73,148.00,20.74,147.90,20.73,147.97,20.74,148.03,20.73,148.07,20.73,148.10,20.69,148.12,20.69,148.07,20.80,148.05,20.93,148.10,21.04,148.15,21.02,148.20,21.01,148.22,21.01,148.12,20.98,148.07,20.95,148.00,20.98,148.22,21.06,148.40,21.16,148.35,21.20,148.15,21.24,147.90,21.29,147.82,21.34,147.75,21.39,147.53,21.39,147.35,21.34,147.35,21.27,147.47,21.24,147.57,21.27,147.53,21.36,147.38,21.41,147.25,21.46,147.15,21.48,147.10,21.49,147.10,21.48,147.22,21.41,147.32,21.35,147.40,21.31,147.32,21.35,147.25,21.45,147.12,21.54,147.00,21.62,147.05,21.65,147.35,21.56,147.75,21.45,148.00,21.41,147.90,21.46,147.72,21.51,147.53,21.51,147.55,21.50,147.60,21.50,147.62
RZ_2823456_14718,null,null,50,0,4,21.57,147.65,21.68,147.70,21.85,147.53,21.91,147.35,21.96,147.28,21.93,147.40,21.90,147.32,21.90,147.12,21.86,146.93,21.79,147.07,21.70,147.22,21.65,147.40,21.65,147.43,21.77,147.22,21.91,146.97,21.99,147.05,21.91,147.38,21.85,147.70,21.84,147.72,21.88,147.65,21.91,147.55,21.95,147.45,21.95,147.38,21.91,147.30,21.88,147.18,21.85,147.05,21.88,146.93,21.89,146.85,21.86,147.00,21.81,147.28,21.80,147.57,21.84,147.53,21.93,147.35,22.02,147.05,22.12,146.93,22.21,147.00,22.26,147.18,22.29,147.38,22.31,147.32,22.26,147.25,22.21,147.18,22.15,147.18,22.15,147.20,22.26,147.12,22.39,147.03,22.49,146.93,22.46,146.93,22.39,146.70,22.38,146.47,22.36,146.55
RZ_2823456_14719,null,null,50,0,4,22.40,146.85,22.46,146.90,22.55,146.65,22.65,146.35,22.68,146.30,22.66,146.32,22.65,146.43,22.62,146.60,22.61,146.72,22.57,146.90,22.56,146.97,22.55,147.03,22.60,147.05,22.64,147.10,22.69,147.15,22.71,147.28,22.76,147.40,22.84,147.22,22.90,146.97,22.91,146.65,22.91,146.53,22.90,146.40,22.82,146.47,22.74,146.62,22.70,146.72,22.81,146.70,22.93,146.62,22.94,146.53,22.88,146.43,22.80,146.43,22.80,146.45,22.80,146.50,22.81,146.55,22.80,146.57,22.79,146.50,22.76,146.43,22.76,146.32,22.77,146.25,22.77,146.10,22.77,145.95,22.79,145.88,22.79,145.90,22.77,146.00,22.77,146.10,22.80,146.12,22.82,146.10,22.81,146.07,22.81,146.07,22.82,145.97,22.85,145.88
RZ_2823456_14720,null,null,50,0,4,22.89,145.75,22.91,145.75,22.91,145.82,22.93,145.90,22.95,145.97,23.00,145.93,23.01,145.97,23.04,146.03,23.04,146.05,23.04,146.05,23.04,145.90,22.91,145.80,22.80,145.62,22.85,145.60,23.01,145.57,23.20,145.28,23.24,144.97,23.21,144.72,23.14,144.85,22.99,144.97,22.90,145.03,22.89,145.05,22.91,145.30,23.00,145.57,23.01,146.00,23.09,146.15,23.21,146.25,23.44,145.90,23.99,145.60,24.66,145.32,25.54,145.35,26.54,145.40,27.48,145.50,28.66,145.60,30.12,144.80,31.96,144.05,33.84,143.28,35.90,143.07,37.94,142.85,40.19,142.00,42.15,141.07,44.33,139.97,46.24,139.15,48.29,138.45,49.70,137.93,51.10,137.43,52.12,137.20,53.19,136.35,54.04,135.78,54.80,135.35
RZ_2823456_14721,null,null,50,0,4,55.61,135.55,56.51,134.88,57.41,134.05,58.35,132.95,59.25,132.45,60.23,132.07,60.96,131.93,61.66,131.43,62.30,130.80,63.00,130.07,63.77,129.32,64.26,128.62,64.85,127.72,65.22,127.10,65.60,126.47,65.79,125.95,65.91,125.33,66.10,124.72,66.24,124.30,66.25,123.95,66.15,123.58,65.97,123.00,65.71,122.78,65.44,122.60,65.16,122.60,64.86,122.50,64.62,122.28,64.24,122.08,64.01,122.00,63.75,122.03,63.59,121.85,63.44,121.75,63.09,121.72,62.84,122.03,62.59,122.35,62.50,122.60,62.41,122.70,62.23,122.70,62.10,122.90,61.98,123.12,61.89,123.38,61.71,123.40,61.46,123.45,61.30,123.42,61.17,123.40,61.05,123.40,60.89,123.42,60.74,123.42,60.65,123.40,60.55,123.67
RZ_2823456_14722,null,null,50,0,4,60.46,123.97,60.38,124.20,60.39,124.12,60.44,124.08,60.35,124.10,60.23,124.12,60.08,124.42,60.06,124.72,60.09,124.53,60.14,123.95,60.19,123.40,60.12,123.25,60.05,123.22,59.94,123.78,59.88,124.38,59.79,124.67,59.74,124.38,59.71,124.47,59.71,124.85,59.70,125.22,59.64,125.25,59.58,125.30,59.51,125.08,59.52,124.83,59.52,124.75,59.52,124.88,59.48,124.90,59.42,124.78,59.39,124.72,59.42,124.72,59.45,124.92,59.48,125.12,59.46,125.30,59.45,125.30,59.42,125.25,59.39,125.20,59.35,125.35,59.31,125.55,59.30,125.85,59.29,125.92,59.27,125.83,59.24,125.67,59.20,125.55,59.19,125.62,59.20,125.65,59.20,125.67,59.24,125.30,59.27,124.92,59.31,124.67,59.30,124.88
RZ_2823456_14723,null,null,50,0,4,59.26,125.08,59.24,125.12,59.20,125.28,59.14,125.45,59.08,125.53,59.02,125.35,59.04,125.20,59.06,125.05,59.06,125.00,59.05,124.92,59.01,124.95,58.98,124.92,58.99,124.90,59.01,124.88,59.04,124.90,59.04,124.90,59.02,124.92,58.99,124.95,58.95,124.90,58.92,124.85,58.88,124.95,58.83,125.12,58.85,125.15,58.94,125.05,59.02,124.88,59.01,124.78,59.00,124.67,58.99,124.70,58.96,124.80,58.95,124.92,58.98,124.88,59.01,124.78,58.92,124.92,58.80,125.20,58.65,125.50,58.64,125.53,58.67,125.38,58.74,125.17,58.83,125.00,58.86,124.83,58.81,124.62,58.76,124.30,58.77,124.17,58.86,124.08,58.92,124.22,58.90,124.45,58.89,124.58,58.88,124.58,58.88,124.67,58.86,124.85
RZ_2823456_14724,null,null,49,0,4,58.84,125.03,58.83,124.88,58.81,124.78,58.81,124.67,58.80,124.85,58.86,124.95,58.89,125.15,58.89,125.25,58.83,125.30,58.79,125.20,58.79,125.00,58.79,124.83,58.81,124.35,58.84,123.95,58.85,123.80,58.83,123.95,58.80,124.10,58.76,124.15,58.73,124.25,58.70,124.40,58.66,124.67,58.64,124.90,58.60,125.10,58.61,124.62,58.64,124.17,58.60,124.12,58.55,124.55,58.50,124.72,58.48,124.53,58.45,124.35,58.59,124.42,58.74,124.42,58.86,124.38,58.80,124.20,58.73,124.12,58.70,124.03,58.69,124.12,58.66,124.25,58.62,124.45,58.60,124.65,58.60,124.80,58.60,124.88,58.60,124.88,58.62,124.55,58.67,124.25,58.74,123.97,58.79,124.00,58.83,124.05,58.84,124.05
RZ_2823456_14725,null,null,50,0,4,58.89,124.08,58.92,124.00,58.96,123.92,58.92,124.05,58.86,124.30,58.80,124.45,58.77,124.30,58.77,124.17,58.77,124.25,58.77,124.42,58.77,124.55,58.81,124.50,58.85,124.35,58.90,124.20,58.92,124.08,58.94,124.17,58.86,124.53,58.79,124.88,58.73,125.05,58.75,124.88,58.79,124.58,58.77,124.45,58.73,124.40,58.71,124.47,58.75,124.47,58.74,124.42,58.69,124.33,58.60,124.20,58.58,124.15,58.60,124.12,58.65,124.25,58.71,124.38,58.70,124.47,58.70,124.47,58.73,124.47,58.80,124.53,58.86,124.58,58.92,124.38,58.90,124.12,58.88,123.85,58.83,123.85,58.77,123.83,58.74,123.83,58.70,123.72,58.66,123.65,58.64,123.58,58.59,123.75,58.55,123.92,58.51,124.10,58.52,123.97
RZ_2823456_14726,null,null,49,0,4,58.56,123.78,58.61,123.53,58.64,123.40,58.66,123.67,58.69,124.00,58.73,124.00,58.77,123.67,58.81,123.35,58.83,123.35,58.86,123.35,58.89,123.42,58.86,123.50,58.77,123.53,58.67,123.50,58.64,123.47,58.61,123.42,58.61,123.38,58.62,123.45,58.71,123.45,58.76,123.45,58.79,123.30,58.74,123.28,58.70,123.25,58.67,123.25,58.51,123.30,58.34,123.42,58.10,123.53,57.75,123.58,57.29,123.55,56.62,123.83,56.04,124.12,55.23,124.38,54.27,124.33,53.21,124.28,52.26,124.65,51.26,125.00,50.39,125.28,49.38,125.12,48.55,124.92,47.56,124.80,46.61,125.28,45.75,125.88,44.91,126.75,44.21,127.42,43.26,128.05,42.35,128.85,41.15,129.35,40.19,129.93,39.05,130.53
RZ_2823456_14727,null,null,50,0,4,38.02,131.57,37.06,132.60,36.29,133.50,35.69,134.07,35.08,134.68,34.69,134.97,34.26,135.22,33.92,135.72,33.66,136.20,33.56,136.43,33.42,136.43,33.30,136.40,33.21,136.38,33.20,136.32,33.17,136.35,33.15,136.35,33.15,136.28,33.19,136.15,33.21,136.05,33.29,136.05,33.38,135.95,33.45,135.88,33.50,135.75,33.56,135.72,33.64,135.85,33.65,136.18,33.64,136.47,33.64,136.60,33.74,136.35,33.84,136.12,33.80,136.18,33.70,136.45,33.62,136.75,33.64,136.80,33.67,136.72,33.81,136.50,33.96,136.28,34.12,136.10,34.15,136.07,34.21,136.07,34.27,136.15,34.34,136.20,34.39,136.25,34.40,136.25,34.42,136.28,34.45,136.32,34.46,136.32,34.48,136.28,34.49,136.28,34.50,136.30
RZ_2823456_14728,null,null,50,0,4,34.51,136.43,34.51,136.45,34.52,136.47,34.54,136.40,34.55,136.32,34.66,136.28,34.77,136.30,34.92,136.35,34.98,136.28,35.04,136.15,35.09,136.03,35.09,136.03,35.08,136.05,35.09,136.05,35.14,136.07,35.20,136.10,35.23,136.12,35.27,136.12,35.31,136.15,35.34,136.22,35.31,136.30,35.27,136.32,35.24,136.22,35.21,136.12,35.20,136.10,35.19,136.12,35.16,136.10,35.16,136.07,35.12,135.93,35.09,135.85,35.14,135.88,35.16,136.18,35.20,136.40,35.16,136.47,35.25,136.28,35.33,136.20,35.30,136.32,35.24,136.55,35.25,136.45,35.36,136.25,35.41,136.03,35.39,135.88,35.36,135.70,35.35,135.68,35.35,135.78,35.36,135.85,35.41,135.68,35.48,135.68,35.54,135.65,35.59,135.78
RZ_2823456_14729,null,null,50,0,4,35.60,135.82,35.65,135.93,35.69,135.95,35.73,135.88,35.74,135.75,35.69,135.72,35.61,135.85,35.54,136.03,35.55,136.20,35.59,136.32,35.69,135.97,35.74,135.62,35.71,135.75,35.64,136.40,35.56,137.05,35.55,136.70,35.58,136.18,35.60,135.62,35.61,135.75,35.56,135.95,35.51,136.05,35.49,135.93,35.54,135.72,35.60,135.60,35.64,135.57,35.61,136.00,35.61,136.50,35.60,136.97,35.64,136.85,35.62,136.60,35.60,136.32,35.60,136.25,35.64,136.20,35.69,136.18,35.71,136.20,35.74,136.28,35.83,135.78,35.92,135.18,35.95,135.18,35.91,135.78,35.86,136.12,35.88,135.85,35.91,136.00,35.94,136.38,35.89,136.82,35.83,136.85,35.81,136.65,35.89,136.43,35.94,136.15,35.96,136.12
RZ_2823456_14730,null,null,50,0,4,35.99,136.10,35.98,136.43,35.99,136.75,36.02,136.85,36.05,136.60,36.06,136.15,36.05,135.93,36.05,136.03,36.02,136.38,36.00,136.70,36.04,136.45,36.09,136.15,36.12,135.90,36.10,135.93,36.08,135.85,36.04,135.72,36.02,135.53,35.95,135.43,35.89,135.62,35.92,136.12,36.00,136.62,36.05,136.82,35.99,136.72,35.96,136.38,36.01,136.03,36.05,135.70,36.05,135.62,36.05,135.62,36.05,135.78,36.05,135.95,36.05,136.20,36.04,136.35,36.06,136.53,36.08,136.50,36.09,136.50,36.00,136.25,35.92,136.00,35.89,135.75,35.94,135.75,36.08,135.85,36.17,136.03,36.29,136.18,36.31,136.20,36.26,136.12,36.16,136.12,36.06,136.20,36.11,136.30,36.19,136.05,36.29,135.75,36.29,135.72
RZ_2823456_14731,null,null,51,0,4,36.26,136.03,36.20,136.40,36.17,136.47,36.14,136.53,36.14,136.50,36.12,136.50,36.12,136.50,36.12,136.45,36.12,136.40,36.23,136.30,36.35,136.12,36.46,135.93,36.49,135.78,36.49,135.75,36.45,135.82,36.44,135.82,36.42,135.80,36.42,135.72,36.40,135.72,36.36,135.72,36.33,135.75,36.31,135.78,36.30,135.82,36.34,135.88,36.38,135.93,36.34,135.95,36.25,135.97,36.30,136.03,36.42,136.05,36.55,136.10,36.54,136.10,36.54,136.05,36.54,135.95,36.55,135.85,36.58,135.80,36.59,135.80,36.59,135.68,36.59,135.57,36.60,135.45,36.60,135.45,36.59,135.47,36.56,135.55,36.56,135.62,36.59,135.65,36.61,135.82,36.58,136.00,36.52,136.15,36.50,136.15,36.50,135.93,36.52,135.62,36.65,135.30
RZ_2823456_14732,null,null,49,0,4,36.80,135.53,36.95,135.88,36.89,136.18,36.79,135.97,36.75,135.78,36.84,135.45,36.84,135.32,36.76,135.45,36.69,135.62,36.67,135.80,36.69,135.75,36.70,135.75,36.69,135.90,36.73,136.05,36.77,136.20,36.83,136.20,36.83,136.10,36.80,135.95,36.80,135.70,36.90,135.47,37.01,135.35,37.12,135.47,37.14,135.62,37.21,135.43,37.27,135.05,37.31,134.90,37.27,135.10,37.19,135.28,37.14,135.28,37.09,135.28,37.10,135.28,37.11,135.28,37.06,135.28,36.99,135.32,36.92,135.38,36.91,135.43,36.91,135.40,36.94,135.35,36.96,135.32,36.99,135.30,37.05,135.30,37.14,135.28,37.21,135.22,37.25,134.88,37.27,134.57,37.20,134.78,37.10,135.25,37.04,135.47,37.08,135.10
RZ_2823456_14733,null,null,50,0,4,37.11,134.70,37.17,134.57,37.26,134.57,37.34,134.80,37.36,135.03,37.31,135.25,37.33,135.00,37.33,134.75,37.36,134.62,37.33,134.72,37.26,134.85,37.21,134.80,37.23,134.78,37.26,134.78,37.29,134.80,37.30,134.72,37.31,134.57,37.33,134.43,37.34,134.32,37.25,134.53,37.16,134.70,37.14,134.85,37.23,134.80,37.31,134.75,37.36,134.62,37.39,134.50,37.41,134.35,37.35,134.47,37.29,134.62,37.29,134.88,37.35,134.93,37.51,134.57,37.61,134.20,37.69,133.88,37.67,134.03,37.66,134.12,37.62,134.05,37.60,133.93,37.62,133.78,37.70,133.68,37.77,133.57,37.75,133.85,37.70,134.32,37.62,134.80,37.62,134.68,37.65,134.35,37.67,134.05,37.76,134.03,37.81,134.25,37.90,134.47
RZ_2823456_14734,null,null,50,0,4,37.94,134.35,37.90,134.05,37.83,133.75,37.69,133.80,37.64,133.85,37.62,133.88,37.69,133.68,37.75,133.53,37.79,133.45,37.79,133.45,37.77,133.40,37.75,133.38,37.71,133.57,37.67,133.75,37.65,133.85,37.67,133.88,37.76,133.90,37.83,133.95,37.85,133.97,37.84,134.00,37.86,133.78,37.91,133.55,37.98,133.30,37.98,133.53,37.96,133.72,37.95,133.90,37.98,133.80,38.02,133.62,38.08,133.47,38.09,133.40,38.10,133.38,38.11,133.45,38.11,133.62,38.11,133.78,38.12,133.75,38.16,133.65,38.23,133.55,38.25,133.57,38.27,133.57,38.26,133.50,38.23,133.45,38.20,133.28,38.24,133.12,38.29,133.10,38.29,133.28,38.25,133.45,38.25,133.53,38.27,133.45,38.31,133.28,38.31,133.10
RZ_2823456_14735,null,null,50,0,4,38.31,132.93,38.35,132.82,38.40,132.65,38.48,132.50,38.49,132.70,38.38,133.03,38.23,133.38,38.12,133.38,38.15,133.35,38.21,133.32,38.27,133.20,38.31,133.10,38.38,132.97,38.42,132.90,38.45,132.72,38.42,132.60,38.38,132.72,38.39,132.90,38.40,133.07,38.39,132.78,38.35,132.50,38.33,132.20,38.33,132.20,38.30,132.30,38.26,132.47,38.26,132.65,38.31,132.55,38.38,132.28,38.40,132.00,38.33,132.18,38.25,132.38,38.16,132.60,38.25,132.55,38.35,132.45,38.39,132.32,38.34,132.20,38.29,132.22,38.30,132.07,38.34,131.93,38.40,131.78,38.41,131.78,38.34,132.12,38.26,132.45,38.21,132.82,38.24,132.82,38.24,132.85,38.25,132.80,38.29,132.62,38.31,132.47,38.35,132.38
RZ_2823456_14736,null,null,50,0,4,38.36,132.38,38.35,132.22,38.34,132.07,38.31,131.90,38.29,132.05,38.26,132.20,38.35,132.47,38.48,132.57,38.49,132.50,38.39,132.35,38.35,132.18,38.42,132.15,38.51,132.10,38.52,132.07,38.52,132.10,38.50,132.10,38.49,132.25,38.49,132.43,38.49,132.60,38.50,132.62,38.48,132.62,38.50,132.40,38.52,132.20,38.55,132.18,38.52,132.38,38.50,132.57,38.50,132.50,38.50,132.18,38.49,131.85,38.54,131.62,38.59,131.65,38.66,131.70,38.66,131.75,38.66,131.80,38.61,131.80,38.60,131.80,38.59,131.85,38.61,131.93,38.60,132.00,38.59,132.05,38.62,132.07,38.66,132.15,38.64,132.25,38.61,132.25,38.58,132.20,38.67,132.15,38.80,131.75,38.83,131.35,38.77,131.05,38.66,131.28
RZ_2823456_14737,null,null,50,0,4,38.60,131.62,38.58,131.80,38.56,131.85,38.61,131.65,38.66,131.45,38.67,131.28,38.67,131.28,38.69,131.38,38.70,131.45,38.67,131.53,38.65,131.62,38.61,131.78,38.61,131.93,38.64,131.93,38.65,131.95,38.66,131.97,38.69,131.93,38.73,131.82,38.73,131.95,38.71,132.18,38.65,132.40,38.59,132.45,38.52,132.50,38.46,132.50,38.42,132.45,38.44,132.22,38.50,132.07,38.55,131.95,38.65,131.85,38.77,131.55,38.90,131.25,38.88,131.18,38.90,131.30,38.90,131.55,38.91,131.82,38.86,132.07,38.85,132.28,38.86,132.32,38.89,132.22,38.92,132.05,38.99,131.88,39.01,131.95,38.95,131.97,38.85,132.00,38.67,131.97,38.62,131.90,38.56,131.80,38.56,131.70,38.58,131.65,38.59,131.80
RZ_2823456_14738,null,null,50,0,4,38.65,131.95,38.73,131.93,38.79,131.72,38.77,131.50,38.75,131.45,38.75,131.43,38.75,131.43,38.76,131.28,38.77,131.12,38.81,130.90,38.84,130.82,38.86,130.75,38.86,130.75,38.86,130.80,38.85,130.82,38.85,130.85,38.80,130.85,38.73,130.95,38.66,131.10,38.64,131.25,38.55,131.38,38.48,131.43,38.50,131.32,38.60,131.20,38.70,131.07,38.71,131.07,38.73,131.05,38.74,131.03,38.70,131.00,38.67,130.95,38.66,130.90,38.67,130.97,38.69,131.10,38.69,131.18,38.77,131.10,38.88,130.93,38.94,130.80,38.91,130.70,38.90,130.78,38.92,130.82,38.92,131.00,38.90,131.15,39.01,131.07,39.15,130.85,39.26,130.82,39.23,131.03,39.09,131.18,38.99,131.12,38.90,131.12,38.88,131.15
RZ_2823456_14739,null,null,50,0,4,38.84,131.05,38.83,130.93,38.86,130.78,38.88,130.78,38.85,130.80,38.83,130.82,38.84,130.68,38.84,130.50,38.84,130.47,38.83,130.60,38.84,130.72,38.90,130.68,38.95,130.68,38.85,130.97,38.71,131.28,38.60,131.32,38.65,131.07,38.70,130.82,38.73,130.72,38.74,130.62,38.75,130.43,38.71,130.35,38.69,130.25,38.69,130.25,38.73,130.20,38.79,130.12,38.80,130.28,38.80,130.47,38.79,130.65,38.79,130.62,38.81,130.53,38.83,130.45,38.83,130.50,38.81,130.62,38.77,130.82,38.74,130.88,38.70,130.85,38.70,130.70,38.83,130.62,38.98,130.65,39.09,130.72,39.00,130.53,38.91,130.28,38.86,130.05,38.88,130.12,38.86,130.35,38.84,130.55,38.81,130.72,38.83,130.72,38.86,130.72
RZ_2823456_14740,null,null,50,0,4,38.89,130.70,38.91,130.65,38.91,130.55,38.92,130.32,38.90,130.15,38.86,130.30,38.84,130.60,38.85,130.88,38.89,130.85,38.90,130.85,38.89,130.97,38.89,131.12,38.91,130.93,38.95,130.55,39.08,130.38,39.14,130.78,39.24,131.18,39.29,131.05,39.25,130.70,39.16,130.38,39.04,130.43,39.05,130.43,39.01,130.38,38.98,130.32,39.00,130.20,39.06,130.18,39.05,130.25,38.95,130.43,38.88,130.53,38.88,130.55,38.89,130.55,38.89,130.55,38.90,130.53,38.90,130.50,38.88,130.47,38.85,130.47,38.77,130.57,38.75,130.65,38.74,130.85,38.79,131.10,38.91,131.38,39.01,131.53,39.09,131.57,39.10,131.60,39.08,131.22,39.05,130.88,39.05,130.50,39.08,130.50,39.10,130.40,39.09,130.18
RZ_2823456_14741,null,null,50,0,4,39.12,129.95,39.12,130.25,39.11,130.60,39.06,130.97,39.08,130.93,39.05,131.07,39.04,131.20,39.04,131.35,39.01,131.35,38.99,131.18,38.99,131.00,39.04,130.88,39.09,130.93,39.05,130.82,38.99,130.68,38.95,130.55,38.96,130.57,38.99,130.53,38.99,130.62,39.00,130.75,39.00,130.95,39.01,131.05,39.02,131.18,39.02,131.28,39.04,131.28,39.05,131.20,39.02,131.03,38.99,130.88,39.06,130.80,39.16,130.85,39.26,130.88,39.27,130.62,39.29,130.38,39.27,130.12,39.23,130.15,39.25,130.20,39.31,130.30,39.35,130.38,39.30,130.40,39.24,130.43,39.21,130.50,39.20,130.68,39.17,130.93,39.16,131.15,39.17,131.25,39.19,131.20,39.21,131.05,39.24,130.93,39.25,130.93,39.24,131.03
RZ_2823456_14742,null,null,50,0,4,39.26,130.75,39.26,130.35,39.26,130.00,39.23,130.10,39.20,130.22,39.20,130.30,39.20,130.38,39.20,130.40,39.26,130.45,39.30,130.75,39.26,131.05,39.14,131.30,39.09,131.22,39.15,131.10,39.25,131.03,39.31,130.97,39.33,130.85,39.33,130.57,39.33,130.30,39.33,130.18,39.33,130.25,39.24,130.30,39.15,130.28,39.09,130.35,39.11,130.47,39.16,130.47,39.20,130.35,39.24,130.20,39.29,130.05,39.35,129.90,39.30,130.05,39.16,130.53,39.01,131.00,38.99,131.03,39.12,130.88,39.27,130.75,39.30,130.80,39.23,130.57,39.19,130.05,39.26,129.53,39.29,129.57,39.26,129.95,39.19,130.30,39.15,130.32,39.15,130.35,39.19,130.43,39.15,130.47,39.06,130.50,39.00,130.43,39.02,130.28
RZ_2823456_14743,null,null,50,0,4,39.05,130.12,39.00,130.05,38.95,130.03,38.92,130.03,38.94,130.07,38.94,130.18,38.95,130.22,39.01,130.12,39.09,129.97,39.14,129.80,39.14,129.80,39.11,129.90,39.10,129.97,39.06,130.05,39.04,130.07,39.00,130.32,39.00,130.60,38.99,130.88,38.96,130.88,38.95,130.88,38.94,130.80,38.96,130.55,39.01,130.35,39.08,130.12,39.02,130.05,38.95,129.97,38.92,130.15,38.98,130.32,39.02,130.50,39.05,130.43,39.08,130.35,39.10,130.32,39.10,130.40,39.05,130.53,38.95,130.65,38.88,130.65,38.84,130.60,38.84,130.55,38.81,130.57,38.88,130.35,39.00,130.10,39.11,129.97,39.14,130.10,39.14,130.05,39.15,129.88,39.15,129.68,39.11,129.88,39.05,130.10,38.98,130.32,38.91,130.40
RZ_2823456_14744,null,null,49,0,4,38.85,130.47,38.86,130.07,38.99,129.57,39.12,129.32,39.14,129.57,38.98,130.03,38.85,130.22,38.85,130.43,38.90,130.43,38.91,130.28,38.88,130.10,38.84,130.00,38.85,130.05,38.92,129.95,38.96,129.82,38.98,129.72,38.91,130.07,38.86,130.45,38.79,130.80,38.75,130.95,38.80,131.03,38.89,131.03,38.99,130.90,39.00,130.78,38.98,130.70,38.96,130.57,38.95,130.50,38.96,130.40,38.98,130.40,39.00,130.28,39.01,130.18,39.00,130.10,38.99,130.12,38.99,130.12,39.00,130.18,39.01,130.25,38.99,130.32,38.89,130.35,38.80,130.30,38.74,130.18,38.79,129.85,38.83,129.60,38.92,129.40,39.01,129.40,39.14,129.43,39.17,129.50,39.15,129.57,39.09,129.60,38.94,129.60
RZ_2823456_14745,null,null,51,0,4,38.85,129.62,38.84,129.65,38.90,129.68,39.00,129.68,39.02,129.70,39.06,129.70,39.04,129.97,38.99,130.22,38.96,130.45,38.96,130.40,38.99,130.22,39.00,129.97,39.01,129.75,38.96,129.62,38.91,129.47,38.88,129.30,38.89,129.12,38.85,129.30,38.80,129.65,38.79,130.15,38.80,130.43,38.81,130.55,38.81,130.57,38.90,130.53,38.99,130.40,38.94,130.28,38.83,130.22,38.71,130.22,38.75,130.22,38.77,130.20,38.81,130.15,38.86,130.12,38.90,130.18,38.91,130.25,38.92,130.32,38.90,130.28,38.89,130.25,38.89,130.25,38.89,130.28,38.84,130.30,38.81,130.32,38.80,130.20,38.83,130.07,38.85,129.93,38.85,130.00,38.86,130.10,38.86,130.22,38.89,130.20,38.95,129.95,38.99,129.82,39.00,129.90
RZ_2823456_14746,null,null,50,0,4,38.85,130.35,38.73,130.68,38.71,130.70,38.80,130.50,38.91,130.20,38.92,130.07,38.95,129.88,38.96,129.82,38.95,129.75,38.89,129.75,38.83,129.75,38.75,129.78,38.74,129.75,38.77,129.72,38.81,129.88,38.85,130.03,38.83,130.18,38.83,130.12,38.83,130.10,38.83,130.15,38.81,130.25,38.80,130.32,38.83,130.35,38.86,130.38,38.91,130.40,38.90,130.45,38.83,130.53,38.76,130.53,38.69,130.40,38.67,130.20,38.67,130.10,38.71,130.10,38.76,130.15,38.75,130.18,38.71,130.20,38.71,130.32,38.74,130.45,38.77,130.60,38.81,130.62,38.85,130.68,38.88,130.72,38.88,130.47,38.86,130.22,38.85,129.97,38.90,129.82,38.96,129.70,39.00,129.53,38.99,129.47,38.98,129.40,38.96,129.38
RZ_2823456_14747,null,null,50,0,4,38.89,129.72,38.81,130.07,38.76,130.32,38.76,130.10,38.76,129.90,38.77,130.00,38.79,130.22,38.84,130.50,38.86,130.57,38.80,130.50,38.70,130.38,38.66,130.25,38.71,130.25,38.80,130.22,38.85,130.20,38.90,130.18,38.90,130.15,38.91,130.15,38.90,130.25,38.85,130.47,38.74,130.95,38.58,131.30,38.50,131.12,38.50,130.70,38.54,130.35,38.58,130.50,38.59,130.88,38.59,131.18,38.55,131.28,38.58,130.82,38.60,130.35,38.60,130.28,38.59,130.57,38.58,130.88,38.58,130.90,38.59,130.85,38.59,130.78,38.59,130.75,38.58,130.88,38.50,131.03,38.45,130.97,38.40,130.80,38.41,130.60,38.52,130.70,38.64,130.78,38.75,130.85,38.74,130.80,38.73,130.75,38.70,130.80,38.67,130.93
RZ_2823456_14748,null,null,50,0,4,38.67,130.97,38.67,131.00,38.64,130.97,38.60,131.07,38.56,131.15,38.56,131.10,38.60,131.00,38.66,130.93,38.73,130.93,38.74,131.07,38.73,131.22,38.69,131.18,38.66,130.95,38.64,130.72,38.62,130.95,38.62,131.18,38.62,131.28,38.65,131.00,38.60,130.72,38.49,130.88,38.38,131.22,38.38,131.62,38.40,131.72,38.42,131.53,38.46,131.30,38.49,131.07,38.50,131.10,38.50,131.32,38.49,131.53,38.49,131.60,38.50,131.50,38.54,131.70,38.55,132.00,38.58,132.15,38.59,132.00,38.56,131.85,38.54,131.72,38.52,131.60,38.54,131.53,38.52,131.57,38.51,131.65,38.54,131.35,38.56,131.03,38.58,130.70,38.55,130.75,38.55,130.80,38.60,130.85,38.65,130.85,38.71,130.85,38.73,130.82
RZ_2823456_14749,null,null,50,0,4,38.74,130.80,38.74,130.80,38.74,130.65,38.74,130.53,38.75,130.30,38.75,130.20,38.69,130.62,38.62,131.15,38.58,131.60,38.58,131.55,38.58,131.40,38.66,131.25,38.76,131.15,38.86,131.15,38.79,131.22,38.62,131.32,38.48,131.38,38.46,131.38,38.51,131.35,38.55,131.35,38.52,131.62,38.55,131.95,38.56,132.25,38.64,132.32,38.70,131.97,38.64,131.62,38.56,131.40,38.48,131.75,38.51,132.12,38.58,132.18,38.60,131.93,38.51,131.75,38.39,131.90,38.45,132.03,38.61,132.10,38.73,132.28,38.64,132.50,38.54,132.75,38.50,132.80,38.45,132.95,38.41,133.03,38.44,132.57,38.49,132.03,38.56,131.30,38.55,131.10,38.51,131.10,38.44,131.38,38.40,131.68,38.40,131.68,38.42,131.50
RZ_2823456_14750,null,null,50,0,4,38.45,131.32,38.44,131.28,38.41,131.38,38.34,131.53,38.30,131.57,38.27,131.55,38.30,131.45,38.36,131.40,38.44,131.40,38.50,131.55,38.51,132.18,38.50,132.75,38.51,133.18,38.54,133.10,38.51,133.03,38.46,132.90,38.40,132.82,38.39,132.70,38.40,132.45,38.34,132.20,38.27,131.97,38.19,131.97,38.19,132.15,38.19,132.40,38.19,132.68,38.23,132.82,38.26,132.88,38.30,132.85,38.30,132.82,38.35,132.80,38.41,132.80,38.42,132.82,38.40,132.78,38.38,132.57,38.35,132.40,38.24,132.28,38.11,132.22,38.15,132.22,38.27,132.20,38.35,132.15,38.30,132.32,38.24,132.57,38.21,132.82,38.23,132.80,38.25,132.55,38.26,132.32,38.33,132.30,38.38,132.45,38.41,132.62,38.40,132.65
RZ_2823456_14751,null,null,50,0,2,38.42,132.50,38.45,132.35,38.45,132.20,38.40,132.40,38.36,132.60,38.36,132.75,38.39,132.40,38.39,132.05,38.39,131.70,38.38,131.68,38.38,131.75,38.36,131.85,38.25,131.95,38.10,131.97,37.75,132.25,37.39,132.72,37.01,133.05,36.66,133.07,36.02,133.22,35.33,133.53,34.65,133.82,34.08,134.05,33.40,134.45,32.56,134.93,31.65,135.15,30.76,135.20,29.80,135.55,28.82,135.90,27.86,136.95,26.70,137.55,25.93,138.18,24.61,138.50,23.80,138.95,22.70,139.43,21.93,139.72,20.96,140.12,20.07,140.62,19.46,141.03,18.93,141.32,18.59,141.53,18.16,142.15,17.84,142.75,17.52,143.53,17.46,143.72,17.46,143.93,17.46,143.93,17.49,143.65,17.55,143.40,17.62,143.15,17.77,143.15
RZ_2823456_14752,null,null,50,0,3,17.93,143.05,18.05,142.88,18.09,142.68,18.12,142.57,18.14,142.57,18.11,142.65,18.10,142.72,18.10,142.65,18.14,142.50,18.18,142.35,18.24,142.35,18.29,142.32,18.20,142.32,18.10,142.15,17.96,142.00,17.95,141.82,17.93,141.82,17.93,141.80,17.98,141.78,18.00,141.93,18.00,142.07,18.00,142.20,18.06,142.20,18.11,142.18,18.15,142.18,18.16,142.30,18.24,142.45,18.31,142.32,18.38,142.05,18.52,141.97,18.69,142.18,18.74,142.30,18.64,142.25,18.68,142.22,18.79,142.43,18.96,142.55,19.01,142.60,19.07,142.47,19.07,142.40,19.05,142.53,19.01,142.65,18.99,142.80,19.01,142.62,19.04,142.47,19.09,142.32,19.12,142.28,19.14,142.28,19.31,142.28,19.48,142.25,19.68,142.15
RZ_2823456_14753,null,null,50,0,3,19.70,142.10,19.65,142.15,19.59,142.22,19.49,142.25,19.46,142.25,19.45,142.25,19.48,142.25,19.46,142.40,19.48,142.55,19.52,142.50,19.59,142.32,19.64,142.18,19.62,142.30,19.62,142.40,19.62,142.45,19.66,142.43,19.74,142.38,19.80,142.30,19.84,142.20,19.84,142.12,19.85,142.07,19.82,142.25,19.82,142.43,19.82,142.60,19.85,142.60,19.84,142.62,19.85,142.70,19.90,142.75,19.96,142.70,20.01,142.55,20.12,142.25,20.24,142.05,20.34,141.90,20.30,141.95,20.27,142.03,20.27,141.93,20.30,141.75,20.36,141.55,20.45,141.53,20.54,141.47,20.57,141.45,20.57,141.40,20.59,141.28,20.50,141.20,20.43,141.05,20.41,140.95,20.48,140.85,20.51,140.95,20.52,141.10,20.55,141.30
RZ_2823456_14754,null,null,50,0,3,20.57,141.38,20.56,141.38,20.60,141.35,20.64,141.32,20.70,141.32,20.73,141.30,20.76,141.22,20.81,141.10,20.90,140.57,20.99,140.10,21.01,139.72,20.98,139.80,20.73,140.18,20.51,140.55,20.32,140.88,20.39,140.78,20.44,140.60,20.49,140.32,20.56,140.12,20.64,140.30,20.70,140.60,20.70,140.75,20.75,140.60,20.79,140.47,20.79,140.57,20.76,140.62,20.76,140.65,20.79,140.60,20.75,140.75,20.69,140.95,20.74,140.82,20.85,140.50,20.91,140.60,20.89,141.00,20.93,141.28,21.02,141.12,21.11,140.95,21.12,140.93,21.07,140.95,21.01,140.97,20.99,140.65,21.02,140.32,20.98,140.53,20.90,141.07,20.82,141.62,20.86,141.30,20.89,140.95,20.91,140.60,20.94,140.60,20.95,140.75
RZ_2823456_14755,null,null,49,0,3,20.96,140.90,20.93,141.10,20.90,141.12,21.02,140.93,21.16,140.65,21.30,140.43,21.29,140.45,21.29,140.45,21.32,140.40,21.35,140.45,21.38,140.53,21.41,140.60,21.45,140.55,21.50,140.65,21.52,140.78,21.54,140.90,21.51,140.88,21.46,140.82,21.45,140.75,21.45,140.60,21.48,140.53,21.49,140.43,21.49,140.45,21.50,140.40,21.51,140.35,21.55,140.25,21.60,140.10,21.57,139.85,21.52,139.65,21.46,139.53,21.55,139.53,21.64,139.57,21.66,140.00,21.57,140.40,21.45,140.80,21.38,140.80,21.46,140.72,21.60,140.55,21.73,140.35,21.68,140.25,21.61,140.32,21.56,140.38,21.61,140.05,21.68,139.68,21.75,139.53,21.76,139.93,21.74,140.38,21.65,140.60,21.61,140.43
RZ_2823456_14756,null,null,50,0,3,21.70,139.95,21.81,139.50,21.88,139.55,21.88,139.80,21.88,139.97,21.89,140.03,21.86,140.20,21.82,140.45,21.76,140.65,21.71,140.72,21.71,140.47,21.79,140.03,21.91,139.43,21.96,139.10,21.93,139.18,21.85,139.35,21.76,139.55,21.70,139.53,21.62,139.53,21.66,139.55,21.74,139.60,21.81,139.68,21.79,139.75,21.77,139.80,21.77,139.80,21.80,139.75,21.88,139.45,21.95,139.18,21.99,138.95,21.98,138.97,21.99,139.07,21.96,139.20,21.90,139.57,21.85,139.90,21.88,139.88,21.94,139.55,21.94,139.47,21.91,139.72,21.90,139.78,21.94,139.60,22.00,139.40,22.05,139.43,22.07,139.47,22.10,139.50,22.12,139.55,22.15,139.47,22.18,139.40,22.20,139.32,22.20,139.30,22.29,139.00
RZ_2823456_14757,null,null,50,0,3,22.38,138.72,22.40,138.65,22.30,138.93,22.12,139.18,22.00,139.22,21.94,139.03,21.95,138.85,22.02,138.65,22.09,138.65,22.16,138.65,22.12,138.62,22.11,138.60,22.09,138.60,22.12,138.55,22.07,138.50,22.02,138.68,21.95,138.85,21.95,138.62,22.01,138.22,22.07,138.03,22.12,138.20,22.14,138.35,22.15,138.25,22.12,138.15,22.01,138.25,21.94,138.43,21.94,138.60,22.05,138.60,22.11,138.60,22.11,138.35,22.11,138.10,22.15,137.88,22.19,137.88,22.24,137.93,22.29,138.03,22.34,138.12,22.34,138.15,22.31,138.30,22.31,138.47,22.32,138.62,22.26,138.60,22.16,138.53,22.06,138.45,22.09,138.28,22.10,138.10,22.10,137.95,22.21,137.95,22.34,137.95,22.51,137.90,22.60,137.82
RZ_2823456_14758,null,null,50,0,3,22.76,137.68,23.11,137.65,23.43,137.65,23.90,137.75,24.43,137.38,25.38,136.88,26.21,136.28,27.01,135.57,27.65,134.97,28.32,134.20,29.18,133.70,29.75,133.20,30.35,132.53,30.68,131.75,31.26,130.97,31.74,130.32,32.10,130.03,32.30,129.50,32.49,129.00,32.73,127.97,32.95,127.17,33.15,126.67,33.27,126.70,33.34,126.72,33.41,126.28,33.58,125.60,33.77,124.85,33.90,124.53,33.96,124.28,34.12,124.12,34.34,123.75,34.58,123.22,34.66,122.58,34.74,122.20,34.77,122.17,34.69,122.15,34.59,122.00,34.51,121.70,34.52,121.58,34.52,121.55,34.52,121.65,34.42,121.62,34.33,121.58,34.25,121.28,34.27,121.00,34.31,120.70,34.34,120.65,34.40,120.45,34.44,120.30,34.38,120.17
RZ_2823456_14759,null,null,50,0,6,34.27,120.15,34.19,120.15,34.21,120.15,34.24,120.17,34.17,120.20,34.09,120.22,34.02,120.20,34.04,120.17,34.05,120.15,34.05,120.12,33.99,120.10,33.81,120.05,33.64,120.10,33.59,120.17,33.65,120.30,33.71,120.30,33.70,120.38,33.67,120.45,33.64,120.55,33.64,120.38,33.65,120.20,33.67,120.05,33.54,120.08,33.40,120.10,33.25,120.12,33.25,120.08,33.24,119.95,33.23,119.85,33.19,120.05,33.17,120.33,33.19,120.33,33.24,120.05,33.25,119.83,33.24,119.90,33.23,120.05,33.26,120.12,33.23,120.15,33.17,120.30,33.11,120.50,33.08,120.75,33.06,120.88,33.09,120.97,33.09,121.28,33.04,121.53,32.96,121.70,32.90,121.58,32.95,121.17,32.99,120.85,32.99,120.90,32.90,121.22
RZ_2823456_14760,null,null,51,0,6,32.79,121.60,32.77,121.62,32.86,121.55,32.95,121.38,32.96,121.20,32.94,121.45,32.90,121.80,32.88,122.03,32.86,122.00,32.85,121.95,32.83,122.08,32.83,122.17,32.86,121.90,32.89,121.55,32.94,121.08,32.94,120.95,32.96,120.83,32.99,120.88,33.01,120.90,33.02,120.95,33.04,121.00,32.98,121.17,32.91,121.38,32.85,121.55,32.83,121.62,32.84,121.45,32.84,121.28,32.77,121.12,32.69,121.20,32.61,121.20,32.62,121.15,32.64,121.08,32.64,121.08,32.60,121.08,32.56,121.08,32.50,121.22,32.46,121.45,32.49,121.67,32.60,121.80,32.73,121.72,32.81,121.60,32.84,121.47,32.86,121.47,32.85,121.50,32.81,121.67,32.76,121.85,32.69,122.00,32.64,122.03,32.60,122.20,32.59,122.35,32.60,122.30
RZ_2823456_14761,null,null,50,0,6,32.62,122.12,32.62,121.95,32.61,121.97,32.59,122.03,32.55,122.15,32.50,122.25,32.46,122.28,32.45,122.10,32.44,121.97,32.45,122.00,32.41,122.33,32.38,122.67,32.38,122.65,32.40,122.38,32.42,122.08,32.45,121.95,32.46,121.95,32.48,122.03,32.48,122.08,32.45,122.22,32.42,122.40,32.48,122.47,32.54,122.40,32.59,122.40,32.48,122.50,32.36,122.62,32.31,122.30,32.38,121.97,32.39,122.00,32.36,122.38,32.33,122.72,32.34,122.70,32.38,122.47,32.41,122.25,32.51,122.05,32.55,122.35,32.52,122.53,32.42,122.65,32.33,122.47,32.30,122.45,32.27,122.47,32.25,122.70,32.24,122.90,32.24,122.85,32.27,122.50,32.31,122.00,32.34,121.72,32.16,122.35,31.98,123.15,31.90,123.62
RZ_2823456_14762,null,null,50,0,6,32.02,123.30,32.19,122.97,32.23,123.00,32.26,122.95,32.16,122.90,32.05,122.85,31.91,122.80,31.90,122.72,31.91,122.60,31.98,122.55,32.00,122.90,31.99,123.28,31.99,123.40,32.01,123.20,31.98,123.00,31.91,123.05,31.84,123.20,31.82,123.33,31.82,123.47,31.84,123.47,31.88,123.25,32.00,123.03,32.10,122.85,32.14,122.97,31.99,123.22,31.84,123.42,31.73,123.62,31.74,123.70,31.80,123.40,31.85,123.05,31.86,123.03,31.88,123.35,31.89,123.60,31.91,123.45,31.88,123.42,31.82,123.62,31.77,123.95,31.74,124.15,31.71,124.00,31.75,123.38,31.77,122.78,31.76,122.65,31.70,123.22,31.62,123.78,31.56,124.08,31.55,123.92,31.57,123.58,31.60,123.22,31.61,123.05,31.60,123.17
RZ_2823456_14763,null,null,50,0,6,31.57,123.28,31.56,123.33,31.56,123.30,31.61,123.30,31.65,123.30,31.69,123.28,31.68,123.38,31.66,123.45,31.65,123.53,31.57,123.50,31.50,123.53,31.41,123.65,31.40,123.80,31.32,123.92,31.30,123.95,31.26,123.92,31.30,123.88,31.32,123.83,31.23,123.83,31.12,123.78,31.09,123.75,31.16,123.78,31.26,123.83,31.29,123.88,31.27,123.85,31.18,124.20,31.04,124.55,31.00,124.40,30.99,123.88,31.01,123.50,31.04,123.72,31.09,123.95,30.98,124.12,30.81,124.00,30.74,123.90,30.82,124.00,30.81,124.45,30.73,124.90,30.76,124.83,30.89,124.50,31.00,124.20,30.99,124.15,30.98,124.15,30.93,124.40,30.89,124.62,30.84,124.70,30.81,124.53,30.81,124.40,30.80,124.40,30.79,124.42
RZ_2823456_14764,null,null,49,0,6,30.76,124.42,30.73,124.33,30.68,124.22,30.65,124.05,30.65,123.97,30.64,124.20,30.62,124.50,30.57,124.78,30.54,124.72,30.48,124.53,30.43,124.40,30.41,124.45,30.41,124.65,30.41,124.95,30.40,125.05,30.40,124.95,30.44,124.53,30.49,124.08,30.51,123.88,30.46,123.92,30.36,123.97,30.26,124.03,30.20,124.08,30.20,124.12,30.19,124.17,30.18,124.20,30.14,124.20,30.10,124.20,30.05,124.35,30.05,124.50,30.10,124.22,30.12,123.80,30.12,123.50,30.06,123.70,30.01,123.90,29.98,124.00,29.91,124.40,29.88,124.80,29.85,125.22,29.91,125.10,29.99,124.97,30.04,124.72,30.07,124.47,30.12,124.22,30.18,124.30,30.15,124.62,30.02,124.95,29.90,125.03,29.77,124.85
RZ_2823456_14765,null,null,50,0,6,29.75,124.78,29.81,124.83,29.86,124.95,29.86,124.75,29.79,124.47,29.64,124.33,29.54,124.58,29.46,125.05,29.46,125.38,29.48,125.62,29.52,125.65,29.62,125.20,29.74,124.70,29.81,124.30,29.85,124.40,29.73,124.47,29.56,124.58,29.44,124.67,29.48,124.85,29.52,125.00,29.46,125.20,29.38,125.30,29.30,125.35,29.32,125.15,29.35,124.95,29.39,124.65,29.40,124.53,29.40,124.55,29.36,124.85,29.34,125.12,29.35,125.12,29.35,125.05,29.32,125.00,29.29,125.12,29.24,125.20,29.12,125.28,29.02,125.30,29.05,125.17,29.14,125.03,29.23,124.83,29.21,124.78,29.16,125.00,29.11,125.30,29.06,125.62,29.09,125.67,29.12,125.75,29.11,125.75,29.06,125.78,29.06,125.78,29.14,125.72
RZ_2823456_14766,null,null,50,0,6,29.21,125.67,29.18,125.62,29.14,125.42,29.11,125.22,29.02,125.08,28.90,125.20,28.86,125.33,28.95,125.40,29.02,125.53,28.96,125.65,28.88,125.85,28.82,125.92,28.82,125.97,28.84,125.95,28.84,125.92,28.84,125.90,28.80,125.85,28.81,125.47,28.82,125.10,28.81,125.08,28.76,125.40,28.70,125.70,28.69,125.58,28.66,125.47,28.60,125.38,28.55,125.38,28.48,125.42,28.46,125.50,28.50,125.47,28.60,125.38,28.73,125.10,28.80,124.95,28.79,125.05,28.76,125.30,28.73,125.55,28.69,125.55,28.65,125.53,28.64,125.40,28.62,125.28,28.62,125.12,28.65,125.17,28.70,125.20,28.76,125.33,28.77,125.53,28.59,125.67,28.36,125.75,28.12,125.72,28.10,125.72,28.10,125.75,28.18,125.58
RZ_2823456_14767,null,null,50,0,6,28.27,125.50,28.36,125.47,28.40,125.62,28.44,125.50,28.46,125.28,28.46,125.08,28.45,125.08,28.52,125.15,28.59,125.28,28.55,125.50,28.43,125.85,28.34,126.12,28.35,126.25,28.40,126.12,28.43,126.03,28.36,125.97,28.27,125.88,28.19,125.75,28.14,125.60,28.10,125.53,28.02,125.45,27.98,125.47,28.05,125.75,28.16,126.03,28.26,126.22,28.24,126.12,28.20,126.12,28.18,126.15,28.15,126.25,28.16,126.28,28.20,126.05,28.21,125.88,28.21,125.70,28.19,125.65,28.18,125.58,28.14,125.70,28.11,125.92,28.10,125.97,28.10,125.78,28.10,125.60,28.06,125.58,28.00,125.58,27.96,125.38,27.94,125.15,27.99,124.95,28.02,125.00,28.10,125.10,28.14,125.20,28.15,125.22,28.11,125.22
RZ_2823456_14768,null,null,50,0,6,28.02,125.22,27.96,125.20,27.90,125.15,27.85,125.42,27.81,125.70,27.79,125.90,27.80,125.72,27.80,125.38,27.84,125.08,27.85,124.92,27.88,125.00,27.85,125.05,27.84,125.08,27.85,125.12,27.86,125.22,27.88,125.33,27.89,125.30,27.89,125.25,27.90,125.28,27.93,125.25,27.93,125.17,27.86,125.10,27.81,125.05,27.81,125.05,27.84,125.05,27.88,124.92,27.90,124.75,27.91,124.60,27.94,124.70,27.96,124.78,27.94,124.83,27.84,125.00,27.74,125.22,27.74,125.35,27.77,125.28,27.80,125.30,27.79,125.42,27.76,125.53,27.66,125.47,27.59,125.40,27.55,125.30,27.60,125.22,27.64,125.17,27.57,125.15,27.50,125.15,27.43,125.10,27.45,125.05,27.46,125.22,27.46,125.35,27.44,125.40
RZ_2823456_14769,null,null,50,0,6,27.43,125.22,27.40,125.12,27.40,125.08,27.39,125.12,27.36,125.17,27.35,125.22,27.40,125.10,27.46,124.92,27.54,124.75,27.55,124.65,27.48,124.47,27.36,124.28,27.25,124.12,27.23,124.17,27.27,124.35,27.34,124.50,27.41,124.65,27.34,124.85,27.26,125.08,27.20,125.30,27.23,125.30,27.25,125.25,27.27,125.28,27.30,125.40,27.30,125.53,27.29,125.60,27.29,125.60,27.29,125.60,27.29,125.60,27.26,125.65,27.20,125.72,27.15,125.80,27.11,125.88,27.19,125.90,27.30,125.62,27.38,125.30,27.31,124.97,27.14,124.97,27.01,124.97,26.94,125.03,26.96,125.08,27.07,125.10,27.19,125.08,27.18,124.92,27.15,124.83,27.14,124.50,27.11,124.28,27.00,124.35,26.94,124.65,26.94,125.28
RZ_2823456_14770,null,null,50,0,6,26.93,125.60,26.91,125.50,26.91,125.20,26.93,125.00,26.90,125.20,26.90,125.15,26.91,125.03,26.86,125.05,26.80,125.20,26.73,125.38,26.74,125.40,26.69,125.40,26.66,125.20,26.62,125.03,26.62,124.88,26.59,124.92,26.56,124.95,26.57,124.88,26.62,124.78,26.65,124.67,26.62,124.90,26.60,125.12,26.55,125.40,26.54,125.45,26.51,125.53,26.52,125.55,26.55,125.55,26.57,125.42,26.59,125.30,26.55,125.20,26.51,125.17,26.50,125.28,26.50,125.42,26.51,125.50,26.52,125.38,26.54,125.25,26.56,125.17,26.54,125.40,26.48,125.60,26.41,125.78,26.40,125.72,26.49,125.35,26.57,125.03,26.64,124.80,26.64,124.83,26.64,124.88,26.65,124.92,26.66,124.95,26.56,124.97,26.45,125.00
RZ_2823456_14771,null,null,50,0,6,26.35,125.05,26.39,125.03,26.48,125.00,26.54,124.95,26.60,124.90,26.62,124.83,26.64,124.83,26.60,124.88,26.57,124.95,26.56,124.97,26.55,125.00,26.48,124.95,26.39,124.90,26.31,124.75,26.32,124.65,26.34,124.55,26.34,124.58,26.34,124.55,26.27,124.55,26.19,124.78,26.11,125.00,26.09,124.83,26.09,124.40,26.20,124.38,26.29,124.78,26.40,125.17,26.40,125.40,26.27,125.60,26.19,125.38,26.12,124.92,26.16,124.65,26.15,124.83,26.14,124.97,26.15,125.00,26.12,125.00,26.12,125.10,26.14,125.17,26.19,125.28,26.20,125.28,26.19,125.17,26.10,125.10,26.02,125.00,25.95,125.03,25.99,125.12,26.00,125.40,26.01,125.70,26.05,125.30,26.10,124.72,26.10,124.40,26.02,124.62
RZ_2823456_14772,null,null,50,0,6,25.96,124.88,25.94,124.88,25.94,124.67,25.96,124.40,26.00,124.12,25.99,124.10,25.98,124.17,25.99,124.22,26.01,124.22,26.02,124.22,26.05,124.20,26.10,124.15,26.15,124.12,26.18,124.08,26.20,124.10,26.23,124.10,26.23,124.22,26.18,124.65,26.12,125.08,26.09,125.28,26.09,125.17,26.09,125.05,26.09,125.03,26.11,124.72,26.15,124.42,26.18,124.25,26.14,124.40,26.05,124.55,25.98,124.62,25.95,124.45,25.98,124.30,25.95,124.17,25.88,124.60,25.88,124.97,25.94,125.12,26.07,124.65,26.09,124.17,26.05,124.28,25.98,124.72,25.91,125.17,25.93,124.90,25.93,124.55,25.94,124.20,25.96,124.17,26.01,124.17,26.06,124.25,26.05,124.47,26.02,124.70,26.01,124.90,26.04,124.88
RZ_2823456_14773,null,null,50,0,6,26.07,124.78,26.07,124.47,26.06,124.33,26.04,124.22,26.02,124.33,26.02,124.20,26.02,124.08,26.02,124.03,26.01,124.20,26.00,124.33,26.00,124.22,26.00,124.10,25.94,123.95,25.88,123.95,25.91,123.95,26.01,123.95,26.15,123.62,26.18,123.28,26.18,123.17,26.11,123.42,26.09,123.45,26.10,123.25,26.14,123.12,26.14,123.28,26.14,123.42,26.15,123.55,26.15,123.65,26.16,123.75,26.15,124.05,26.09,124.33,26.02,124.42,26.02,124.17,26.06,123.92,26.07,123.90,26.05,124.03,26.04,124.05,26.05,123.90,26.06,123.78,26.07,123.75,26.10,123.80,26.12,123.83,26.15,123.85,26.18,123.72,26.16,123.60,26.16,123.40,26.15,123.35,26.20,123.35,26.23,123.45,26.26,123.50,26.36,123.53
RZ_2823456_14774,null,null,50,0,6,26.46,123.50,26.57,123.45,26.56,123.38,26.41,123.85,26.24,124.42,26.12,124.53,26.11,124.08,26.10,123.80,26.02,124.00,25.99,124.25,25.94,124.30,25.94,123.88,25.96,123.50,26.02,123.22,26.19,123.45,26.31,123.58,26.40,123.62,26.34,123.62,26.30,123.67,26.31,123.72,26.35,123.83,26.40,123.90,26.43,124.03,26.41,124.10,26.44,123.88,26.48,123.55,26.51,123.22,26.50,123.47,26.48,123.75,26.48,123.85,26.55,123.50,26.61,123.10,26.64,122.90,26.52,123.12,26.43,123.40,26.36,123.45,26.39,123.22,26.41,123.03,26.52,123.03,26.62,123.00,26.73,122.95,26.70,123.08,26.64,123.25,26.60,123.25,26.59,123.08,26.57,122.97,26.55,123.10,26.54,123.33,26.54,123.47,26.57,123.53
RZ_2823456_14775,null,null,50,0,6,26.60,123.58,26.59,123.65,26.52,123.80,26.48,123.85,26.40,123.88,26.35,123.95,26.35,124.03,26.41,124.10,26.48,124.08,26.48,123.97,26.46,123.78,26.45,123.58,26.54,123.50,26.62,123.42,26.71,123.38,26.70,123.30,26.68,123.33,26.59,123.40,26.52,123.47,26.59,123.45,26.71,123.38,26.68,123.33,26.52,123.33,26.38,123.33,26.41,123.25,26.49,123.20,26.56,123.15,26.61,123.20,26.60,123.28,26.60,123.58,26.59,123.80,26.60,123.90,26.62,123.70,26.74,123.47,26.85,123.33,26.90,123.10,26.88,122.90,26.86,122.67,26.80,122.60,26.69,122.78,26.61,123.00,26.57,123.25,26.56,123.28,26.65,122.90,26.76,122.53,26.82,122.42,26.74,122.75,26.66,123.10,26.65,123.12,26.66,123.12
RZ_2823456_14776,null,null,50,0,6,26.64,123.25,26.64,123.40,26.62,123.55,26.64,123.58,26.69,123.15,26.74,122.67,26.77,122.30,26.79,122.38,26.82,122.15,26.90,121.83,26.90,121.75,26.86,121.97,26.81,122.12,26.82,122.03,26.79,122.08,26.76,122.15,26.77,122.22,26.84,122.15,26.90,122.10,26.86,122.03,26.82,122.00,26.79,122.03,26.88,122.12,26.96,122.22,26.99,122.30,26.94,122.28,26.90,122.10,26.95,121.97,27.00,121.85,27.04,121.88,26.98,121.80,26.91,121.72,26.86,121.53,26.88,121.42,26.88,121.38,26.85,121.55,26.82,121.67,26.88,121.75,26.90,121.72,26.93,121.72,27.00,121.70,27.12,121.72,27.21,121.72,27.15,121.72,27.09,121.78,27.06,121.80,27.04,121.78,27.04,121.80,27.00,121.85,26.93,121.90
RZ_2823456_14777,null,null,50,0,6,26.86,121.90,26.91,121.97,27.00,122.08,27.06,122.15,27.07,122.10,27.09,122.05,27.09,122.03,27.09,121.78,27.09,121.53,27.10,121.38,27.07,121.45,27.02,121.60,27.00,121.75,26.99,121.88,26.99,122.00,26.99,122.08,27.01,122.00,27.01,121.90,27.01,121.83,27.01,121.95,27.00,122.05,27.02,121.85,27.07,121.58,27.14,121.25,27.16,121.22,27.19,121.08,27.20,120.95,27.20,121.00,27.19,121.25,27.18,121.53,27.19,121.47,27.23,121.15,27.27,120.83,27.31,120.67,27.29,121.22,27.19,121.72,27.09,122.25,27.06,121.97,27.09,121.70,27.10,121.42,27.07,121.35,27.04,121.30,27.00,121.45,26.98,121.70,27.15,121.60,27.36,121.28,27.55,120.95,27.50,121.03,27.46,121.12,27.43,121.15
RZ_2823456_14778,null,null,50,0,7,27.41,121.10,27.40,121.03,27.38,121.00,27.44,121.20,27.49,121.42,27.40,121.75,27.30,121.88,27.23,121.90,27.29,121.70,27.31,121.53,27.32,121.47,27.32,121.50,27.32,121.42,27.32,121.38,27.32,121.15,27.38,120.97,27.45,120.78,27.51,120.78,27.54,120.72,27.57,120.70,27.62,120.67,27.49,120.88,27.30,121.08,27.23,121.25,27.35,121.20,27.49,121.17,27.50,121.25,27.52,121.35,27.55,121.50,27.55,121.65,27.49,121.78,27.48,121.70,27.50,121.55,27.54,121.25,27.52,121.10,27.50,120.97,27.49,120.97,27.50,120.97,27.52,120.97,27.56,120.95,27.62,120.95,27.68,120.90,27.71,120.78,27.74,120.65,27.75,120.53,27.74,120.40,27.73,120.28,27.77,120.20,27.85,120.17,27.81,120.17
RZ_2823456_14779,null,null,50,0,7,27.70,120.25,27.65,120.35,27.71,120.38,27.82,120.28,27.86,120.17,27.89,120.10,27.88,120.12,27.88,120.17,27.88,120.17,27.89,120.20,27.89,120.17,27.90,120.15,27.91,120.15,27.94,120.22,27.95,120.28,27.94,120.33,27.93,120.33,27.89,120.33,27.90,120.30,27.93,120.28,27.95,120.25,27.96,120.30,27.96,120.40,27.95,120.50,27.89,120.62,27.84,120.75,27.76,120.88,27.73,120.88,27.52,120.83,27.34,120.78,27.16,120.70,27.05,120.60,26.77,120.28,26.45,119.90,26.20,119.47,26.05,119.38,25.89,119.35,25.51,119.38,25.20,119.33,24.76,119.38,24.48,119.42,24.18,119.53,23.86,119.53,23.49,119.53,23.12,119.53,22.89,119.45,22.57,119.40,22.25,119.35,21.98,119.33,21.81,119.33
RZ_2823456_14780,null,null,50,0,4,21.69,119.33,21.55,119.33,21.36,119.38,21.18,119.40,21.00,119.22,20.93,118.97,20.71,119.35,20.43,119.95,20.06,120.35,19.85,120.15,19.61,119.92,19.50,119.85,19.40,119.72,19.36,119.70,19.30,119.72,19.30,119.33,19.34,118.90,19.25,118.85,19.09,119.25,18.94,119.53,19.01,119.17,19.11,118.83,19.11,118.60,19.01,118.62,18.86,118.67,18.79,118.80,18.73,118.92,18.70,119.05,18.71,119.00,18.71,118.97,18.71,118.95,18.65,118.88,18.59,118.80,18.54,118.67,18.56,118.58,18.57,118.50,18.57,118.55,18.55,118.65,18.56,118.75,18.56,118.78,18.57,118.80,18.57,118.78,18.59,118.62,18.62,118.47,18.64,118.67,18.62,118.95,18.60,119.12,18.71,119.08,18.89,118.72,19.02,118.40
RZ_2823456_14781,null,null,51,0,4,19.02,118.05,18.98,117.97,18.94,117.97,18.96,117.97,19.01,117.90,19.05,117.85,19.06,117.80,19.01,118.15,18.95,118.47,18.89,118.78,18.88,118.83,18.88,118.88,18.89,118.90,18.93,118.90,18.96,118.90,18.98,118.90,19.00,118.78,19.02,118.65,19.09,118.53,19.12,118.53,19.16,118.58,19.18,118.60,19.15,118.65,19.21,118.67,19.29,118.72,19.30,118.78,19.25,118.70,19.21,118.60,19.23,118.53,19.27,118.50,19.32,118.47,19.36,118.45,19.32,118.75,19.27,119.05,19.21,119.10,19.19,118.83,19.16,118.50,19.12,118.42,19.09,118.35,19.12,118.38,19.20,118.40,19.35,118.12,19.40,117.85,19.43,117.92,19.38,118.33,19.36,118.42,19.40,118.15,19.41,118.22,19.39,118.60,19.49,118.75,19.62,118.53
RZ_2823456_14782,null,null,50,0,12,19.74,118.33,19.70,118.38,19.61,118.42,19.56,118.45,19.52,118.42,19.52,118.50,19.55,118.55,19.57,118.62,19.57,118.67,19.56,118.72,19.49,118.80,19.44,118.80,19.45,118.80,19.54,118.58,19.66,118.38,19.75,118.12,19.81,118.10,19.84,118.08,19.81,118.05,19.77,118.00,19.68,117.97,19.59,118.03,19.54,118.10,19.56,118.12,19.60,118.10,19.65,118.25,19.65,118.55,19.64,118.85,19.64,118.65,19.80,118.33,19.95,118.47,20.20,119.00,20.35,119.45,20.76,119.08,21.31,118.67,22.01,117.90,22.85,117.47,23.71,116.58,25.07,115.80,26.66,114.60,28.57,113.28,30.43,111.42,32.26,110.00,34.06,108.45,35.94,106.92,37.60,105.00,39.16,103.60,40.41,102.12,41.75,100.83,42.90,99.50
RZ_2823456_14783,null,null,50,0,12,43.96,98.88,45.01,97.80,46.09,97.00,47.29,96.42,48.29,95.62,49.34,94.58,50.29,93.22,51.24,92.75,52.21,91.75,53.08,91.03,53.86,89.88,54.69,88.88,55.74,87.55,56.80,86.60,57.95,85.62,58.99,84.45,60.11,82.92,61.12,81.28,62.01,80.03,63.02,78.65,63.79,77.33,64.70,75.80,65.41,74.47,66.24,73.22,67.06,71.80,67.99,70.47,68.95,69.72,70.03,68.50,70.79,67.22,71.60,65.62,72.12,64.83,72.85,64.08,73.45,63.15,73.99,62.12,74.64,60.85,75.16,59.80,76.04,59.05,76.60,58.25,77.36,57.42,77.86,56.58,78.49,55.70,79.08,55.00,79.61,53.85,80.11,52.92,80.50,51.83,80.78,50.85,80.91,50.23,80.94,49.42,80.94,48.92,80.94,48.45
RZ_2823456_14784,null,null,49,0,12,80.92,48.23,80.91,48.02,80.80,47.83,80.65,47.88,80.49,47.88,80.42,47.88,80.35,47.95,80.12,47.98,79.92,48.00,79.74,48.00,79.71,47.98,79.59,47.98,79.49,48.10,79.40,48.23,79.35,48.35,79.21,48.27,79.09,48.27,78.91,48.45,78.84,48.67,78.79,48.77,78.71,48.70,78.61,48.70,78.46,48.80,78.44,48.83,78.34,49.05,78.29,49.33,78.22,49.60,78.22,49.65,78.21,49.65,78.12,49.73,78.01,49.77,77.89,49.85,77.85,50.05,77.71,50.33,77.56,50.65,77.39,51.08,77.34,51.48,77.29,51.70,77.30,51.58,77.30,51.45,77.20,51.45,77.10,51.38,76.97,51.33,76.94,51.55,76.90,51.83,76.88,52.35,76.86,52.60,76.84,52.88,76.80,53.05
RZ_2823456_14785,null,null,50,0,12,76.74,53.38,76.71,53.62,76.70,53.75,76.64,53.67,76.58,53.62,76.51,53.55,76.53,53.38,76.47,53.25,76.42,53.30,76.38,53.58,76.36,53.88,76.36,54.27,76.28,54.58,76.20,54.80,76.11,54.70,76.10,54.62,76.08,54.65,76.08,54.75,76.08,54.90,75.97,55.05,75.89,55.08,75.79,55.02,75.76,55.15,75.76,55.33,75.79,55.62,75.84,55.73,75.86,55.90,75.89,55.92,75.90,55.98,75.90,56.02,75.84,56.08,75.80,55.85,75.78,55.58,75.76,55.27,75.74,55.25,75.67,55.33,75.65,55.55,75.64,55.75,75.67,55.83,75.71,55.85,75.70,55.95,75.65,56.12,75.60,56.20,75.61,56.17,75.62,56.02,75.53,55.90,75.40,56.17,75.29,56.52,75.29,56.90,75.29,56.90
RZ_2823456_14786,null,null,50,0,12,75.28,56.90,75.30,56.80,75.33,56.70,75.38,56.52,75.40,56.48,75.39,56.45,75.35,56.55,75.31,56.62,75.31,56.67,75.30,56.70,75.26,56.88,75.22,57.20,75.20,57.48,75.22,57.62,75.30,57.62,75.36,57.55,75.38,57.48,75.36,57.40,75.36,57.38,75.33,57.38,75.31,57.42,75.34,57.58,75.40,57.75,75.39,57.77,75.34,57.73,75.28,57.65,75.26,57.65,75.35,57.62,75.44,57.60,75.53,57.73,75.51,57.85,75.62,57.90,75.75,57.77,75.84,57.65,75.80,57.65,75.75,57.80,75.54,57.95,75.15,58.02,74.51,58.33,73.84,58.60,72.91,59.02,71.91,59.42,70.58,60.33,69.16,61.52,67.40,62.45,65.69,63.45,63.65,64.40,61.51,66.10,59.46,67.90,57.51,69.67
RZ_2823456_14787,null,null,50,0,12,55.44,71.60,52.84,73.65,50.10,75.97,47.38,78.40,44.83,81.17,42.31,83.70,39.91,86.03,37.39,87.95,34.94,90.53,32.31,93.17,29.90,96.25,27.56,98.88,25.68,101.53,23.91,103.95,22.14,106.03,20.23,108.03,18.31,110.03,16.46,112.10,14.72,114.03,13.07,115.62,11.60,117.38,10.26,118.83,9.00,120.12,8.03,121.33,7.16,122.85,6.46,124.10,5.76,125.33,5.11,126.30,4.59,127.40,4.06,128.45,3.77,129.35,3.54,130.20,3.38,130.80,3.21,131.60,3.17,132.55,3.40,133.40,3.65,134.22,4.00,134.57,4.46,134.93,4.95,134.97,5.49,135.40,5.81,135.78,6.31,136.18,6.67,136.15,7.12,136.25,7.45,136.32,7.74,136.10,7.94,135.55,8.18,135.03,8.36,134.88
RZ_2823456_14788,null,null,51,0,12,8.50,134.93,8.55,134.82,8.62,134.70,8.64,134.57,8.65,134.62,8.64,134.55,8.65,134.28,8.68,133.85,8.76,133.45,8.88,133.12,8.99,132.95,9.15,132.85,9.26,132.78,9.40,132.62,9.51,132.05,9.57,131.45,9.57,130.90,9.57,130.78,9.65,130.78,9.76,130.78,9.75,130.75,9.70,130.72,9.64,130.68,9.64,130.60,9.64,130.55,9.64,130.47,9.64,130.38,9.68,130.03,9.80,129.68,9.91,129.62,9.99,129.85,9.99,130.05,10.01,130.05,10.04,130.00,10.14,129.68,10.31,129.40,10.49,129.15,10.53,129.18,10.46,129.25,10.40,129.30,10.39,129.28,10.40,129.20,10.41,129.12,10.41,129.15,10.40,129.15,10.44,129.07,10.51,128.97,10.60,128.75,10.64,128.62,10.65,128.50,10.61,128.50
RZ_2823456_14789,null,null,50,0,10,10.57,128.55,10.54,128.60,10.53,128.68,10.51,128.80,10.53,128.93,10.59,128.90,10.66,128.75,10.72,128.57,10.72,128.57,10.75,128.60,10.78,128.62,10.82,128.62,10.86,128.62,10.95,128.60,11.03,128.57,11.07,128.53,11.10,128.20,11.16,127.92,11.21,127.88,11.22,128.10,11.21,128.18,11.25,128.03,11.30,127.92,11.31,128.15,11.31,128.38,11.34,128.60,11.39,128.43,11.43,128.25,11.45,128.18,11.50,128.25,11.54,128.40,11.61,128.45,11.66,128.38,11.72,128.20,11.70,127.97,11.68,127.88,11.64,127.85,11.66,127.70,11.70,127.58,11.76,127.47,11.82,127.53,11.86,127.53,11.91,127.55,11.93,127.75,11.91,127.95,11.90,127.90,11.93,127.62,11.95,127.42,11.97,127.45,12.00,127.47
RZ_2823456_14790,null,null,50,0,2,12.05,127.42,12.07,127.40,12.07,127.38,12.06,127.42,12.05,127.47,12.03,127.38,12.03,127.20,12.03,127.03,12.11,126.88,12.18,126.78,12.21,126.83,12.20,126.97,12.28,127.12,12.35,127.12,12.34,127.17,12.28,127.20,12.28,127.25,12.32,127.35,12.36,127.42,12.32,127.38,12.29,127.28,12.26,127.15,12.28,127.08,12.34,127.03,12.40,127.15,12.41,127.28,12.32,127.42,12.26,127.42,12.31,127.35,12.43,127.20,12.54,127.08,12.56,127.03,12.56,127.05,12.56,127.08,12.59,126.90,12.62,126.72,12.66,126.55,12.68,126.62,12.66,126.78,12.64,126.92,12.60,127.05,12.59,127.03,12.62,126.95,12.71,126.90,12.75,127.05,12.76,127.22,12.74,127.30,12.76,126.95,12.82,126.65,12.89,126.42
RZ_2823456_14791,null,null,50,0,2,12.90,126.42,12.89,126.53,12.88,126.67,12.85,126.83,12.82,126.90,12.76,126.97,12.70,127.05,12.76,127.08,12.88,127.03,12.97,127.00,12.99,127.00,13.03,126.90,13.07,126.80,13.12,126.67,13.14,126.62,13.12,126.60,13.11,126.58,13.12,126.58,13.12,126.90,13.11,127.30,13.06,127.67,13.05,127.70,13.05,127.67,13.03,127.65,13.00,127.60,12.99,127.53,13.01,127.45,13.15,126.95,13.34,125.92,13.51,124.92,13.69,123.97,13.84,123.55,14.15,122.78,14.51,122.33,14.88,121.50,15.06,120.92,15.11,120.25,15.26,119.88,15.45,119.35,15.65,118.65,15.74,117.95,15.80,117.12,15.76,116.72,15.79,115.88,15.79,115.42,15.89,114.60,15.88,114.10,15.90,113.17,15.89,112.65,15.97,111.72
RZ_2823456_14792,null,null,50,0,2,16.06,110.90,16.15,110.05,16.20,109.67,16.27,109.22,16.21,108.75,16.14,108.28,16.04,108.00,16.05,107.78,15.95,107.53,15.84,107.38,15.78,107.00,15.82,106.62,15.93,106.45,16.00,106.50,16.09,106.58,16.11,106.60,16.16,106.30,16.15,105.95,16.12,105.60,16.09,105.58,16.05,105.78,16.04,105.95,15.99,106.15,15.99,105.97,16.01,105.75,16.05,105.50,16.05,105.42,16.02,105.40,16.00,105.42,15.97,105.47,15.94,105.55,16.01,105.55,16.10,105.67,16.18,105.80,16.15,105.85,16.11,105.78,16.10,105.65,16.10,105.58,16.09,105.95,16.05,106.38,16.01,106.65,16.05,106.50,16.12,106.35,16.16,106.42,16.14,106.60,16.18,106.80,16.24,106.92,16.31,106.97,16.35,106.95,16.36,106.90
RZ_2823456_14793,null,null,49,0,2,16.38,106.88,16.38,106.97,16.36,107.10,16.39,107.17,16.44,107.12,16.50,107.08,16.51,107.05,16.46,107.35,16.40,107.70,16.43,108.08,16.50,108.08,16.56,108.08,16.55,107.92,16.55,107.75,16.56,107.78,16.54,107.95,16.54,108.08,16.55,108.00,16.62,107.70,16.69,107.45,16.76,107.12,16.73,107.03,16.68,106.95,16.59,107.03,16.55,107.20,16.51,107.38,16.49,107.55,16.52,107.72,16.56,107.75,16.60,107.75,16.60,107.62,16.61,107.60,16.57,107.55,16.52,107.55,16.49,107.58,16.50,107.62,16.59,107.65,16.68,107.65,16.75,107.65,16.74,107.75,16.71,107.88,16.68,107.97,16.65,107.92,16.62,107.88,16.66,107.83,16.71,107.80,16.74,107.83,16.71,107.78,16.70,107.67
RZ_2823456_14794,null,null,51,0,2,16.71,107.60,16.71,107.70,16.69,107.83,16.66,107.83,16.66,107.67,16.70,107.53,16.84,107.50,16.98,107.47,17.11,107.50,16.98,107.65,16.85,107.83,16.81,108.03,16.91,108.05,17.02,107.88,17.04,107.70,17.06,107.50,17.00,107.53,16.94,107.53,16.94,107.50,17.00,107.50,17.07,107.53,17.10,107.72,17.12,107.92,17.12,108.05,17.14,107.78,17.15,107.53,17.27,107.25,17.39,107.25,17.49,107.47,17.48,107.75,17.41,107.95,17.36,107.83,17.39,107.60,17.45,107.45,17.50,107.45,17.48,107.60,17.46,107.78,17.46,107.72,17.50,107.58,17.54,107.40,17.57,107.40,17.55,107.60,17.52,107.80,17.46,108.00,17.49,107.72,17.51,107.42,17.56,107.28,17.59,107.42,17.60,107.65,17.61,107.78,17.57,107.83
RZ_2823456_14795,null,null,50,0,2,17.55,107.70,17.55,107.58,17.55,107.45,17.57,107.50,17.57,107.72,17.55,107.92,17.55,107.95,17.54,107.85,17.54,107.75,17.54,107.75,17.56,107.80,17.61,107.88,17.65,107.97,17.69,107.97,17.75,107.97,17.82,107.95,17.86,107.88,17.80,107.78,17.74,107.70,17.73,107.67,17.79,107.50,17.86,107.33,17.88,107.33,17.86,107.47,17.85,107.50,17.84,107.35,17.82,107.20,17.84,107.20,17.88,107.17,17.90,107.38,17.90,107.55,17.94,107.72,17.96,107.70,17.98,107.55,17.95,107.42,17.96,107.35,17.99,107.40,18.04,107.45,18.11,107.40,18.16,107.35,18.18,107.53,18.14,107.80,18.11,108.08,18.11,107.92,18.14,107.55,18.21,107.17,18.24,107.25,18.24,107.60,18.21,107.92,18.30,107.95
RZ_2823456_14796,null,null,50,0,2,18.40,107.80,18.51,107.65,18.55,107.55,18.57,107.65,18.62,107.78,18.66,107.67,18.69,107.45,18.69,107.25,18.69,107.25,18.71,107.28,18.70,107.30,18.69,107.22,18.69,107.15,18.68,107.15,18.66,107.42,18.69,107.70,18.73,107.83,18.75,107.72,18.76,107.58,18.75,107.47,18.80,107.35,18.85,107.25,18.91,107.22,18.93,107.28,18.95,107.33,18.98,107.35,18.96,107.35,18.91,107.30,18.89,107.28,18.90,107.30,18.94,107.33,18.95,107.35,18.95,107.33,18.95,107.30,18.96,107.28,18.99,107.35,19.00,107.42,19.05,107.50,19.11,107.50,19.11,107.47,19.04,107.50,18.96,107.53,18.98,107.42,18.99,107.30,19.00,107.15,18.99,107.12,18.98,107.12,18.94,107.45,18.93,107.78,18.96,107.75
RZ_2823456_14797,null,null,50,0,2,19.01,107.42,19.07,107.08,19.05,107.08,19.02,107.10,19.06,107.10,19.15,107.10,19.24,107.08,19.23,107.05,19.21,107.03,19.19,107.05,19.16,107.10,19.11,107.45,19.07,107.78,19.16,107.75,19.27,107.45,19.36,107.22,19.34,107.33,19.26,107.35,19.23,107.28,19.20,107.22,19.20,107.22,19.27,107.25,19.36,107.22,19.43,107.20,19.43,107.17,19.44,107.17,19.46,107.17,19.51,107.05,19.59,106.90,19.65,106.83,19.56,106.95,19.41,107.05,19.38,107.10,19.48,107.08,19.50,107.08,19.44,106.97,19.40,106.92,19.43,106.83,19.44,106.78,19.43,106.72,19.43,106.70,19.43,106.67,19.45,106.70,19.46,106.70,19.48,106.70,19.46,106.80,19.48,106.92,19.46,107.17,19.48,107.33,19.46,107.45
RZ_2823456_14798,null,null,50,0,2,19.48,107.42,19.49,107.25,19.50,107.08,19.54,106.92,19.57,107.12,19.61,107.30,19.61,107.50,19.62,107.47,19.66,107.47,19.70,107.47,19.71,107.45,19.68,107.50,19.64,107.55,19.59,107.35,19.55,107.10,19.68,106.83,19.82,106.83,20.00,106.95,20.01,107.08,19.96,107.17,19.82,107.12,19.69,107.12,19.70,107.17,19.80,107.08,19.90,106.92,19.88,107.00,19.82,107.25,19.82,107.15,19.95,106.80,20.07,106.50,20.16,106.58,20.16,106.58,20.16,106.53,20.14,106.60,20.09,106.75,20.02,107.05,20.04,107.22,20.06,107.22,20.11,107.08,20.12,107.05,20.07,107.17,20.01,107.35,19.96,107.40,19.95,107.38,19.95,107.30,19.89,107.20,19.84,107.10,19.79,106.92,19.77,106.75,19.82,106.70
RZ_2823456_14799,null,null,50,0,2,19.96,106.70,20.10,106.67,20.07,106.53,19.96,106.40,19.81,106.28,19.77,106.28,19.77,106.28,19.80,106.28,19.81,106.30,19.80,106.40,19.81,106.47,19.86,106.45,19.95,106.35,20.01,106.25,19.99,106.40,19.94,106.60,19.94,106.38,19.99,105.95,20.02,105.78,19.99,106.03,19.95,106.28,20.00,106.25,20.05,106.22,20.09,106.22,20.04,106.28,20.00,106.35,19.98,106.40,19.96,106.22,19.95,106.03,19.99,105.85,20.05,105.90,20.10,105.97,20.11,106.03,20.11,106.05,20.10,106.08,20.09,105.97,20.07,105.90,20.11,105.85,20.16,105.85,20.21,105.85,20.24,105.85,20.26,105.60,20.27,105.35,20.21,105.25,20.14,105.42,20.11,105.65,20.16,105.72,20.18,105.83,20.14,105.83,20.09,105.83
RZ_2823456_14800,null,null,50,0,2,20.09,105.80,20.07,105.80,20.14,105.80,20.21,105.72,20.29,105.67,20.25,105.60,20.19,105.62,20.14,105.83,20.18,106.03,20.23,106.22,20.25,106.20,20.25,106.15,20.19,106.08,20.12,106.03,20.09,105.97,20.12,105.92,20.15,105.92,20.15,105.95,20.18,106.05,20.59,106.17,21.38,106.38,22.54,106.78,23.82,107.40,25.41,108.08,27.25,108.85,29.14,109.70,31.02,110.55,33.11,111.12,35.33,111.50,37.69,112.58,39.91,113.90,42.09,115.62,44.06,116.92,45.85,118.12,47.64,119.25,49.26,120.35,50.92,121.65,52.51,122.72,54.16,123.75,55.66,124.92,57.12,126.50,58.54,127.97,60.12,129.38,61.54,130.65,62.88,132.43,64.09,134.45,65.44,136.53,66.94,138.45,68.44,140.28,70.01,142.10
RZ_2823456_14801,null,null,50,0,2,71.49,144.20,72.71,146.80,73.89,149.32,74.81,151.55,75.81,153.65,76.59,155.47,77.40,157.45,78.09,159.30,78.64,161.40,79.14,163.50,79.54,165.10,80.12,166.75,80.78,168.32,81.54,170.50,82.34,172.78,83.04,175.62,83.75,177.82,84.36,179.78,85.14,180.68,85.70,182.20,86.06,183.88,86.31,186.60,86.58,188.25,86.76,190.40,86.92,191.82,87.01,193.53,87.12,194.93,87.16,196.32,87.19,197.90,87.24,198.70,87.28,199.18,87.34,199.15,87.36,199.12,87.34,199.12,87.21,199.18,87.01,199.22,86.84,199.25,86.75,199.28,86.40,199.28,86.04,199.10,85.55,198.95,85.35,198.75,85.15,198.43,84.80,198.10,84.49,197.60,84.19,197.47,84.01,197.32,83.88,197.10,83.74,196.88,83.72,196.03
RZ_2823456_14802,null,null,50,0,7,83.74,195.22,83.75,194.43,83.61,194.22,83.41,194.22,83.24,193.80,83.25,193.25,83.15,192.70,83.00,192.57,82.85,192.47,82.84,192.30,82.79,191.95,82.72,191.53,82.65,191.18,82.65,191.07,82.64,191.18,82.66,191.05,82.66,190.82,82.58,190.55,82.47,190.25,82.39,189.97,82.38,189.70,82.30,189.65,82.16,189.85,82.03,190.12,81.97,190.32,81.99,190.20,82.05,189.72,82.09,189.28,82.10,188.93,82.08,188.88,82.08,188.80,82.10,188.45,82.12,188.15,82.14,187.85,82.15,187.80,82.14,187.75,82.11,187.68,82.06,187.57,82.03,187.50,81.90,187.55,81.79,187.62,81.71,187.68,81.74,187.65,81.75,187.30,81.72,186.95,81.72,186.57,81.76,186.55,81.74,186.88,81.62,187.22,81.55,187.38
RZ_2823456_14803,null,null,50,0,7,81.56,187.15,81.61,186.85,81.65,186.68,81.66,186.55,81.60,186.43,81.53,186.40,81.42,186.40,81.40,186.43,81.40,186.15,81.41,185.82,81.44,185.62,81.42,185.78,81.46,185.90,81.50,185.88,81.50,185.85,81.47,185.85,81.44,185.85,81.40,185.82,81.36,185.72,81.33,185.60,81.33,185.55,81.33,185.60,81.31,185.68,81.33,185.78,81.35,185.75,81.39,185.62,81.41,185.53,81.42,185.50,81.34,185.50,81.25,185.43,81.15,185.38,81.17,185.00,81.20,184.60,81.24,184.22,81.22,184.30,81.21,184.28,81.20,184.22,81.19,184.10,81.24,184.10,81.25,184.15,81.25,184.12,81.21,184.10,81.21,184.03,81.24,184.00,81.26,184.05,81.30,184.05,81.35,184.05,81.35,183.95,81.33,183.90,81.30,183.85
RZ_2823456_14804,null,null,49,0,7,81.28,183.82,81.28,183.82,81.28,183.75,81.29,183.65,81.29,183.55,81.30,183.47,81.33,183.43,81.35,183.32,81.35,183.30,81.31,183.35,81.22,183.62,81.16,183.93,81.15,184.03,81.20,183.93,81.21,183.82,81.19,183.90,81.15,184.00,81.10,183.97,81.05,183.88,81.00,183.75,81.00,183.65,81.01,183.43,81.03,183.28,81.05,183.47,81.09,183.78,81.14,183.97,81.15,183.75,81.14,183.57,81.11,183.47,81.09,183.47,81.03,183.47,80.97,183.45,80.96,183.43,80.97,183.40,81.00,183.45,81.03,183.53,81.04,183.60,81.05,183.45,81.06,183.28,81.10,183.18,81.11,183.43,81.11,183.65,81.10,183.80,81.04,183.80,80.99,183.90,80.92,184.00,80.95,183.82,80.96,183.60,80.95,183.38
RZ_2823456_14805,null,null,50,0,4,80.89,183.72,80.83,184.10,80.79,184.43,80.86,184.35,80.92,184.35,80.96,184.35,80.90,184.45,80.83,184.43,80.78,184.40,80.74,184.32,80.75,184.20,80.76,184.07,80.72,184.03,80.66,184.03,80.65,184.05,80.72,184.05,80.79,184.05,80.81,184.00,80.79,183.93,80.78,184.05,80.76,184.25,80.79,184.10,80.83,183.75,80.86,183.32,80.86,183.25,80.90,183.25,80.92,183.38,80.92,183.53,80.86,183.62,80.81,183.68,80.79,183.68,80.78,183.72,80.80,183.75,80.84,183.75,80.84,183.80,80.79,183.85,80.74,183.93,80.72,183.90,80.71,183.90,80.72,184.03,80.78,184.12,80.81,184.30,80.81,184.35,80.79,184.35,80.75,184.25,80.72,184.18,80.71,184.10,80.70,184.05,80.67,184.18,80.70,184.35
RZ_2823456_14806,null,null,50,0,4,80.74,184.47,80.74,184.43,80.69,184.38,80.65,184.38,80.65,184.35,80.64,184.45,80.61,184.55,80.60,184.38,80.62,184.12,80.62,184.12,80.60,184.35,80.55,184.65,80.55,184.65,80.56,184.60,80.54,184.40,80.50,184.25,80.60,184.18,80.72,184.40,80.84,184.60,80.91,184.80,80.99,184.78,81.24,184.53,81.40,184.25,81.56,183.97,81.55,184.00,81.46,184.12,81.26,184.22,80.91,184.25,80.53,184.28,80.05,184.32,79.42,184.38,78.60,184.38,77.86,183.70,76.92,183.03,76.01,182.07,74.86,181.00,73.79,179.90,72.39,178.90,70.96,178.53,69.59,177.38,68.46,175.93,67.15,174.47,65.75,173.53,64.16,172.45,62.66,171.15,61.08,169.53,59.60,167.18,58.19,165.00,56.96,162.15,55.85,160.25
RZ_2823456_14807,null,null,50,0,4,54.66,157.97,53.70,155.90,52.50,153.62,51.54,151.05,50.51,148.43,49.51,146.40,48.45,144.60,47.25,143.55,46.19,141.47,45.11,139.55,44.01,137.18,42.88,135.60,41.74,134.12,40.42,133.00,39.27,131.68,38.01,129.80,37.00,128.30,35.89,126.97,34.89,125.83,34.11,124.65,33.62,123.00,33.19,121.67,32.69,119.70,32.25,118.03,32.01,116.75,31.71,115.33,31.41,113.92,30.91,111.83,30.31,110.10,29.59,108.72,28.86,107.42,28.32,106.40,27.54,105.40,27.07,104.40,26.32,103.72,25.96,103.10,25.30,102.95,24.95,102.67,24.57,102.05,24.48,101.12,24.44,99.97,24.41,99.00,24.25,98.47,24.11,98.30,24.05,97.75,24.14,97.20,24.27,96.65,24.35,96.58,24.46,96.45,24.54,96.20
RZ_2823456_14808,null,null,50,0,4,24.60,96.03,24.62,95.92,24.65,95.92,24.69,95.95,24.69,95.97,24.66,96.05,24.62,96.17,24.60,96.30,24.57,96.38,24.57,96.40,24.57,96.45,24.65,96.53,24.70,96.83,24.75,97.10,24.77,97.40,24.86,97.55,24.94,97.78,24.98,97.92,24.93,98.45,24.88,99.00,24.77,99.72,24.71,100.08,24.79,100.42,24.89,100.78,24.93,101.00,24.82,101.20,24.70,101.72,24.65,102.25,24.61,102.72,24.65,102.70,24.71,102.80,24.82,102.95,24.96,103.33,25.07,103.58,25.15,103.70,25.14,103.72,25.10,103.90,25.06,104.20,25.04,104.33,25.05,104.28,25.06,104.25,25.07,104.22,25.07,104.33,25.06,104.50,25.06,104.88,25.06,105.28,25.06,105.60,25.05,105.70,25.02,105.70,25.00,105.70
RZ_2823456_14809,null,null,50,0,4,25.06,105.70,25.18,105.58,25.30,105.47,25.32,105.75,25.34,106.17,25.34,106.50,25.32,106.42,25.31,106.42,25.27,106.53,25.25,106.60,25.34,106.55,25.41,106.78,25.50,107.00,25.46,107.25,25.46,107.20,25.45,107.17,25.57,107.15,25.70,107.10,25.74,107.05,25.65,107.00,25.57,107.10,25.61,107.20,25.66,107.30,25.68,107.30,25.64,107.10,25.61,106.90,25.60,106.72,25.61,106.75,25.61,106.80,25.59,106.85,25.59,106.85,25.59,106.85,25.59,106.83,25.57,106.78,25.57,106.78,25.56,106.80,25.56,106.83,25.57,106.85,25.60,106.85,25.69,106.83,25.76,106.72,25.82,106.70,25.82,106.65,25.81,106.83,25.79,107.05,25.76,107.25,25.76,107.33,25.77,107.20,25.70,107.05,25.61,106.90
RZ_2823456_14810,null,null,50,0,4,25.64,106.90,25.74,107.05,25.79,107.22,25.69,107.38,25.61,107.30,25.61,107.20,25.62,107.25,25.61,107.40,25.62,107.33,25.65,107.12,25.68,106.95,25.68,106.97,25.69,106.97,25.70,106.95,25.70,107.03,25.65,107.17,25.60,107.33,25.62,107.15,25.68,106.88,25.71,106.88,25.71,107.10,25.73,107.58,25.75,107.80,25.79,107.83,25.85,107.62,25.80,107.40,25.71,107.38,25.61,107.33,25.70,107.28,25.79,107.25,25.86,107.28,25.86,107.03,25.84,106.75,25.79,106.88,25.68,107.30,25.59,107.62,25.56,107.55,25.52,107.47,25.48,107.58,25.44,107.65,25.44,107.72,25.46,107.72,25.46,107.60,25.48,107.15,25.59,106.72,25.71,106.50,25.80,106.78,25.77,107.08,25.76,107.30,25.79,107.30
RZ_2823456_14811,null,null,50,0,4,25.85,107.30,25.89,107.35,25.88,107.38,25.77,107.42,25.69,107.40,25.61,107.40,25.61,107.40,25.65,107.40,25.70,107.45,25.79,107.55,25.88,107.65,25.98,107.40,26.00,107.08,26.00,106.85,25.96,106.97,25.94,107.10,25.94,107.10,25.95,107.08,25.99,107.12,26.01,107.28,26.06,107.45,26.07,107.53,26.01,107.65,25.94,107.75,25.88,107.72,25.90,107.53,25.91,107.33,25.89,107.42,25.84,107.60,25.81,107.78,25.89,107.78,26.00,107.53,26.07,107.30,26.06,107.10,26.04,107.17,26.05,107.28,26.06,107.35,26.05,107.28,26.05,107.30,26.05,107.30,26.09,107.40,26.14,107.40,26.19,107.40,26.19,107.42,26.23,107.25,26.23,107.08,26.20,106.97,26.15,107.15,26.14,107.30,26.14,107.30
RZ_2823456_14812,null,null,50,0,4,26.14,107.25,26.14,107.20,26.12,107.22,26.11,107.28,26.15,107.58,26.19,107.85,26.25,107.80,26.26,107.50,26.32,107.22,26.36,107.28,26.40,107.33,26.41,107.28,26.41,107.17,26.43,107.08,26.40,107.05,26.38,107.08,26.40,107.10,26.45,107.15,26.50,107.20,26.51,107.22,26.51,107.25,26.52,107.28,26.54,107.12,26.56,106.92,26.60,106.95,26.62,107.22,26.65,107.58,26.66,107.70,26.66,107.80,26.68,107.78,26.70,107.67,26.74,107.58,26.80,107.50,26.85,107.47,26.85,107.42,26.80,107.58,26.79,107.80,26.80,108.00,26.82,107.97,26.84,107.65,26.86,107.35,26.90,107.10,26.93,107.20,26.90,107.33,26.94,107.15,26.99,106.95,27.01,106.67,26.99,106.62,26.91,106.65,26.84,106.72
RZ_2823456_14813,null,null,50,0,4,26.85,106.80,26.93,106.80,26.99,106.80,26.99,106.83,26.99,106.90,26.98,107.03,26.96,107.20,26.93,107.33,26.91,107.30,26.94,107.12,27.01,106.95,27.04,107.17,27.02,107.50,26.99,107.88,26.96,107.97,26.94,108.03,26.93,108.03,26.93,108.00,26.95,107.88,26.98,107.75,27.06,107.65,27.15,107.62,27.24,107.62,27.23,107.62,27.23,107.67,27.18,107.62,27.11,107.55,27.15,107.50,27.23,107.55,27.24,107.62,27.16,107.65,27.09,107.75,27.09,107.83,27.12,107.70,27.19,107.53,27.21,107.53,27.20,107.72,27.18,107.85,27.16,107.80,27.14,107.75,27.14,107.67,27.16,107.60,27.18,107.75,27.19,107.95,27.19,108.12,27.19,108.05,27.20,107.97,27.23,107.92,27.25,108.12,27.27,108.33
RZ_2823456_14814,null,null,50,0,4,27.30,108.22,27.35,107.83,27.40,107.45,27.41,107.58,27.40,107.75,27.39,107.88,27.38,107.83,27.32,107.83,27.30,107.83,27.27,107.80,27.31,107.78,27.35,107.72,27.44,107.70,27.52,107.70,27.62,107.67,27.70,107.60,27.81,107.50,27.85,107.70,27.77,107.92,27.69,107.90,27.54,107.70,27.48,107.53,27.21,107.22,26.88,106.83,26.39,106.62,25.96,106.80,25.44,106.78,25.02,106.50,24.54,106.15,24.14,106.03,23.57,105.83,23.15,105.70,22.79,105.30,22.40,104.90,21.93,104.62,21.48,104.65,21.14,104.67,20.84,104.35,20.51,103.80,20.19,103.30,19.99,102.65,19.88,102.17,19.77,101.58,19.59,101.45,19.40,101.35,19.31,101.05,19.32,100.65,19.38,100.15,19.44,99.95,19.56,99.65
RZ_2823456_14815,null,null,50,0,4,19.82,99.42,20.07,99.17,20.26,98.85,20.30,98.50,20.31,98.28,20.29,98.35,20.29,98.40,20.32,98.22,20.36,98.03,20.39,97.83,20.40,97.88,20.41,97.88,20.49,97.67,20.56,97.47,20.64,97.22,20.74,97.20,20.82,97.17,20.90,97.30,20.86,97.38,20.82,97.47,20.95,97.53,21.11,97.35,21.26,97.15,21.25,96.97,21.23,97.03,21.23,96.95,21.27,96.88,21.36,96.75,21.44,96.72,21.46,96.67,21.46,96.85,21.56,97.08,21.70,97.28,21.85,97.30,21.88,97.30,21.89,97.20,21.93,97.10,21.94,97.20,21.94,97.38,21.90,97.55,21.89,97.55,21.90,97.40,21.91,97.22,21.89,97.35,21.88,97.62,21.88,97.88,22.01,97.90,22.12,97.90,22.23,97.88,22.19,97.97
RZ_2823456_14816,null,null,50,0,4,22.16,98.08,22.23,98.20,22.34,98.22,22.45,98.10,22.46,97.97,22.43,97.92,22.35,98.22,22.29,98.55,22.31,98.78,22.36,98.83,22.39,98.85,22.44,98.72,22.50,98.55,22.55,98.42,22.57,98.50,22.57,98.25,22.59,97.97,22.60,97.75,22.62,97.85,22.65,98.22,22.65,98.55,22.65,98.83,22.62,98.72,22.60,98.65,22.54,98.58,22.51,98.53,22.49,98.50,22.51,98.50,22.57,98.50,22.64,98.50,22.71,98.30,22.80,98.10,22.88,97.90,22.94,97.88,22.94,98.08,22.91,98.28,22.88,98.50,22.86,98.50,22.88,98.53,23.00,98.53,23.12,98.53,23.25,98.38,23.26,98.22,23.25,98.08,23.26,98.03,23.29,97.95,23.30,97.88,23.26,97.90,23.21,97.92,23.23,97.97
RZ_2823456_14817,null,null,50,0,7,23.26,98.03,23.29,98.10,23.26,98.20,23.26,98.15,23.32,98.10,23.43,98.12,23.52,98.17,23.59,98.20,23.61,98.30,23.56,98.42,23.51,98.30,23.46,98.05,23.49,97.88,23.48,98.08,23.48,98.25,23.48,98.40,23.46,98.38,23.45,98.35,23.46,98.35,23.48,98.38,23.49,98.42,23.51,98.47,23.52,98.55,23.57,98.62,23.66,98.47,23.76,98.25,23.79,98.00,23.74,97.95,23.70,97.97,23.69,98.03,23.66,98.08,23.65,98.05,23.65,98.05,23.66,98.20,23.69,98.35,23.70,98.35,23.73,98.17,23.74,98.03,23.73,98.03,23.71,98.00,23.73,97.97,23.77,97.92,23.84,98.00,23.88,98.17,23.89,98.35,23.89,98.45,23.93,98.17,23.94,97.90,23.96,97.62,23.93,97.62
RZ_2823456_14818,null,null,50,0,7,23.90,97.70,23.88,97.88,23.88,98.00,23.94,97.95,24.05,97.72,24.15,97.58,24.19,97.67,24.18,97.90,24.18,97.97,24.19,97.83,24.20,97.70,24.18,97.70,24.15,97.70,24.15,97.70,24.18,97.70,24.19,97.70,24.24,97.58,24.29,97.45,24.34,97.47,24.38,97.62,24.40,97.78,24.44,97.67,24.44,97.60,24.45,97.45,24.50,97.35,24.56,97.20,24.54,97.10,24.46,97.03,24.38,97.08,24.34,97.35,24.38,97.62,24.40,97.90,24.50,97.97,24.52,98.12,24.46,98.28,24.36,98.38,24.34,98.33,24.39,98.20,24.45,98.05,24.51,97.97,24.61,98.00,24.71,98.05,24.74,98.10,24.73,98.08,24.74,97.95,24.75,97.72,24.77,97.60,24.79,97.53,24.79,97.42,24.81,97.17
RZ_2823456_14819,null,null,50,0,7,24.85,96.92,24.80,97.10,24.74,97.40,24.66,97.53,24.66,97.33,24.68,97.08,24.70,96.97,24.71,97.22,24.77,97.53,24.82,97.78,24.86,97.67,24.82,97.58,24.80,97.50,24.84,97.50,24.88,97.42,24.94,97.35,24.99,97.35,25.02,97.45,25.05,97.42,25.05,97.30,25.04,97.25,25.02,97.30,25.04,97.38,25.04,97.35,25.04,97.28,25.00,97.17,24.99,97.12,24.93,97.33,24.89,97.50,24.88,97.62,24.93,97.62,25.00,97.60,25.10,97.55,25.18,97.55,25.24,97.58,25.26,97.67,25.29,97.75,25.31,97.75,25.29,97.60,25.24,97.47,25.23,97.40,25.26,97.40,25.24,97.38,25.16,97.35,25.15,97.35,25.20,97.35,25.24,97.33,25.21,97.28,25.31,97.33,25.43,97.38
RZ_2823456_14820,null,null,50,0,7,25.54,97.50,25.50,97.58,25.48,97.62,25.45,97.67,25.46,97.72,25.49,97.78,25.51,97.88,25.55,97.95,25.55,98.05,25.54,98.12,25.56,98.05,25.60,97.83,25.64,97.50,25.62,97.35,25.61,97.28,25.59,97.50,25.56,97.65,25.54,97.80,25.54,97.78,25.57,97.65,25.62,97.50,25.70,97.35,25.73,97.42,25.74,97.53,25.71,97.58,25.73,97.47,25.77,97.42,25.81,97.40,25.80,97.42,25.75,97.42,25.69,97.45,25.65,97.47,25.66,97.30,25.68,97.10,25.69,96.90,25.79,96.88,25.88,96.85,25.99,96.88,26.01,96.90,26.04,96.88,26.04,96.80,26.05,96.65,26.00,96.60,25.95,96.55,25.91,96.60,25.93,96.70,25.95,96.80,25.93,97.00,25.89,97.20,25.88,97.15
RZ_2823456_14821,null,null,50,0,7,25.90,96.90,25.93,96.67,25.93,96.70,25.91,96.72,25.90,96.78,25.91,96.78,25.94,96.78,25.96,96.72,26.06,96.70,26.18,96.62,26.27,96.60,26.26,96.75,26.25,96.90,26.25,97.03,26.29,96.92,26.32,96.90,26.35,96.97,26.31,97.03,26.24,97.08,26.19,97.05,26.16,96.95,26.16,96.85,26.18,96.78,26.21,96.80,26.25,96.83,26.27,96.85,26.29,96.88,26.29,96.88,26.27,96.88,26.27,96.88,26.29,96.88,26.36,96.62,26.43,96.40,26.51,96.25,26.51,96.38,26.51,96.55,26.49,96.65,26.45,96.83,26.41,96.97,26.39,97.08,26.39,97.03,26.39,97.03,26.39,97.15,26.36,97.28,26.38,97.05,26.44,96.75,26.50,96.50,26.54,96.75,26.60,96.97,26.66,97.17
RZ_2823456_14822,null,null,50,0,7,26.68,97.17,26.61,97.08,26.55,96.97,26.59,96.80,26.60,96.72,26.62,96.65,26.64,96.62,26.64,96.58,26.62,96.55,26.62,96.60,26.65,96.70,26.68,96.83,26.66,96.85,26.68,96.90,26.68,97.10,26.69,97.30,26.71,97.15,26.76,96.80,26.80,96.47,26.80,96.53,26.88,96.60,26.89,96.70,26.88,96.75,26.79,96.78,26.75,96.72,26.76,96.72,26.76,96.70,26.77,96.62,26.79,96.55,26.85,96.62,26.93,96.70,26.95,96.72,26.91,96.60,26.90,96.60,26.95,96.67,26.98,96.75,26.96,96.72,26.95,96.62,26.94,96.47,26.94,96.28,26.93,96.12,26.93,96.10,26.94,96.10,26.95,96.08,26.96,96.15,26.99,96.17,27.04,96.22,27.07,96.42,27.09,96.72,27.06,97.03
RZ_2823456_14823,null,null,50,0,2,27.05,97.00,27.14,97.00,27.24,96.97,27.34,96.97,27.34,96.97,27.30,96.90,27.25,96.85,27.19,96.80,27.15,96.88,27.10,96.95,27.07,97.05,27.14,97.05,27.21,96.92,27.31,96.83,27.32,96.65,27.34,96.60,27.32,96.62,27.30,96.72,27.25,96.80,27.23,96.72,27.25,96.67,27.32,96.58,27.40,96.50,27.40,96.42,27.35,96.40,27.30,96.40,27.29,96.40,27.29,96.38,27.25,96.35,27.24,96.28,27.27,96.25,27.40,96.22,27.52,96.30,27.60,96.22,27.56,96.15,27.52,96.22,27.52,96.33,27.56,96.42,27.61,96.40,27.60,96.42,27.59,96.45,27.56,96.40,27.54,96.50,27.51,96.65,27.50,96.78,27.46,96.78,27.43,96.58,27.38,96.40,27.35,96.12,27.32,96.05
RZ_2823456_14824,null,null,50,0,2,27.38,96.25,27.44,96.53,27.51,96.65,27.52,96.53,27.55,96.38,27.55,96.45,27.57,96.50,27.57,96.55,27.57,96.50,27.56,96.42,27.56,96.40,27.55,96.35,27.62,96.38,27.70,96.40,27.80,96.42,27.81,96.50,27.80,96.58,27.74,96.72,27.69,96.75,27.66,96.75,27.66,96.60,27.66,96.47,27.70,96.35,27.80,96.33,27.89,96.28,27.94,96.28,27.90,96.30,27.88,96.28,27.86,96.25,27.89,96.28,27.89,96.33,27.89,96.42,27.90,96.50,27.91,96.58,27.94,96.47,27.93,96.35,27.95,96.15,27.99,95.97,28.04,95.80,28.05,95.75,28.07,95.85,28.09,95.88,28.06,95.85,28.04,95.85,27.94,95.97,27.89,96.08,27.85,96.12,27.89,96.05,27.96,96.05,28.02,96.05
RZ_2823456_14825,null,null,49,0,2,28.07,96.08,28.07,96.10,28.02,96.10,28.02,95.80,28.06,95.53,28.05,95.85,28.01,96.47,27.94,97.10,27.96,97.10,28.01,96.97,28.06,96.80,28.09,96.62,28.12,96.60,28.15,96.50,28.24,96.35,28.29,96.22,28.30,96.20,28.26,96.20,28.20,96.15,28.18,96.12,28.23,96.15,28.30,96.10,28.36,96.08,28.38,96.05,28.36,96.05,28.39,96.08,28.44,96.05,28.49,96.03,28.51,96.05,28.51,96.08,28.51,96.15,28.51,96.20,28.51,96.25,28.50,96.33,28.49,96.40,28.46,96.30,28.43,96.10,28.39,95.90,28.36,95.95,28.36,96.00,28.36,96.08,28.35,96.12,28.32,96.15,28.27,96.20,28.25,96.15,28.21,96.12,28.20,96.22,28.27,96.40,28.36,96.65
RZ_2823456_14826,null,null,50,0,2,28.48,96.72,28.49,96.72,28.49,96.65,28.50,96.60,28.46,96.60,28.45,96.58,28.46,96.40,28.50,96.22,28.52,96.08,28.51,96.20,28.50,96.30,28.48,96.40,28.54,96.42,28.60,96.45,28.64,96.42,28.60,96.42,28.56,96.40,28.60,96.35,28.62,96.30,28.61,96.25,28.57,96.17,28.59,96.12,28.62,96.10,28.66,96.08,28.69,96.08,28.70,96.10,28.70,96.12,28.69,96.17,28.71,96.40,28.74,96.72,28.71,97.03,28.71,96.92,28.74,96.67,28.81,96.45,28.82,96.47,28.82,96.53,28.81,96.58,28.81,96.55,28.84,96.53,28.90,96.50,28.94,96.47,28.98,96.45,28.98,96.45,28.98,96.45,28.96,96.55,28.95,96.75,28.94,96.95,28.93,97.08,29.00,97.10,29.05,97.12
RZ_2823456_14827,null,null,50,0,2,29.02,97.15,28.94,97.12,28.84,97.20,28.84,97.28,28.84,97.35,28.85,97.22,28.86,97.12,28.89,97.03,28.93,97.12,28.98,97.20,29.01,97.33,29.00,97.40,29.00,97.38,29.01,97.12,29.01,96.88,29.00,96.88,28.98,96.95,28.94,97.05,28.93,97.05,28.93,97.03,28.95,97.00,28.96,96.92,28.96,96.90,28.95,96.92,28.95,96.95,28.99,97.00,29.05,97.00,29.10,97.00,29.15,97.03,29.16,97.12,29.12,97.22,29.07,97.28,29.10,97.28,29.18,97.20,29.21,97.15,29.16,97.25,29.12,97.40,29.14,97.55,29.14,97.50,29.12,97.28,29.12,97.10,29.11,97.12,29.06,97.35,29.04,97.42,29.04,97.30,29.06,97.15,29.05,97.33,29.06,97.50,29.06,97.65,29.09,97.60
RZ_2823456_14828,null,null,51,0,2,29.09,97.55,29.09,97.62,29.07,97.78,29.06,97.88,29.05,97.85,29.04,97.80,29.07,97.75,29.12,97.65,29.19,97.72,29.21,97.88,29.18,98.08,29.14,98.05,29.14,98.05,29.20,98.05,29.27,98.00,29.30,97.95,29.27,97.97,29.24,98.05,29.23,98.08,29.25,98.00,29.31,97.92,29.36,98.08,29.38,98.25,29.38,98.38,29.39,98.33,29.39,98.28,29.36,98.25,29.34,98.20,29.38,98.17,29.41,98.30,29.39,98.42,29.31,98.42,29.26,98.33,29.26,98.28,29.26,98.30,29.26,98.33,29.25,98.28,29.24,98.25,29.27,98.00,29.35,97.78,29.45,97.90,29.49,98.28,29.50,98.65,29.49,98.72,29.50,98.60,29.51,98.40,29.56,98.22,29.60,98.15,29.65,98.12,29.68,98.15,29.73,98.15
RZ_2823456_14829,null,null,50,0,6,29.76,98.17,29.81,98.15,29.71,98.15,29.66,98.33,29.61,98.50,29.64,98.65,29.62,98.60,29.61,98.62,29.65,98.72,29.70,98.88,29.62,98.90,29.50,98.92,29.40,98.88,29.46,98.80,29.51,98.78,29.54,98.78,29.52,98.80,29.52,98.83,29.64,98.75,29.75,98.65,29.88,98.55,29.81,98.58,29.75,98.47,29.73,98.42,29.77,98.33,29.81,98.38,29.80,98.40,29.77,98.60,29.74,98.78,29.71,98.92,29.76,98.97,29.84,99.05,29.93,99.00,29.93,98.85,29.91,98.78,29.86,98.90,29.86,99.03,29.88,98.90,29.91,98.85,29.95,98.80,29.96,98.92,29.96,98.92,29.95,98.78,29.95,98.65,29.95,98.53,29.96,98.53,29.99,98.58,29.99,98.65,29.98,98.72,29.99,98.75
RZ_2823456_14830,null,null,50,0,6,29.98,98.72,29.96,98.70,29.99,98.65,30.02,98.58,30.06,98.62,30.02,98.67,30.01,98.75,30.09,98.72,30.19,98.78,30.20,98.95,30.11,99.22,30.02,99.50,30.07,99.62,30.18,99.35,30.23,99.08,30.19,98.85,30.12,98.90,30.12,98.92,30.12,98.88,30.14,98.83,30.15,98.75,30.18,98.70,30.20,98.60,30.21,98.55,30.23,98.55,30.24,98.60,30.29,98.65,30.35,98.62,30.36,98.72,30.31,98.90,30.27,99.08,30.26,99.08,30.30,99.05,30.30,99.00,30.34,99.03,30.35,99.08,30.31,99.10,30.32,98.95,30.34,98.75,30.39,98.55,30.40,98.60,30.40,98.70,30.36,98.92,30.32,99.12,30.25,99.20,30.24,99.03,30.23,98.85,30.26,98.75,30.30,98.75,30.32,98.80
RZ_2823456_14831,null,null,50,0,6,30.34,98.83,30.34,98.83,30.29,98.85,30.24,98.95,30.19,99.12,30.25,99.25,30.30,99.30,30.39,99.03,30.43,98.60,30.48,98.17,30.51,98.12,30.52,98.28,30.52,98.62,30.50,98.88,30.51,98.92,30.54,98.75,30.55,98.60,30.54,98.55,30.49,98.53,30.43,98.50,30.36,98.47,30.32,98.58,30.32,98.67,30.39,98.80,30.44,98.88,30.49,98.92,30.49,98.92,30.50,98.88,30.51,98.88,30.54,98.72,30.54,98.50,30.54,98.25,30.51,98.35,30.50,98.50,30.52,98.47,30.55,98.28,30.57,98.15,30.57,98.22,30.59,98.33,30.60,98.35,30.61,98.35,30.62,98.30,30.64,98.25,30.64,98.30,30.65,98.38,30.66,98.47,30.66,98.53,30.62,98.60,30.60,98.58,30.59,98.50
RZ_2823456_14832,null,null,50,0,6,30.60,98.40,30.59,98.33,30.59,98.10,30.57,97.88,30.56,97.97,30.62,98.28,30.69,98.55,30.77,98.50,30.79,98.42,30.81,98.38,30.82,98.40,30.82,98.47,30.81,98.53,30.80,98.55,30.85,98.22,30.90,97.92,30.96,97.62,30.96,97.70,30.95,97.85,30.94,98.00,30.91,98.05,30.81,98.05,30.73,98.05,30.71,98.00,30.74,97.92,30.75,98.05,30.68,98.22,30.64,98.33,30.69,98.22,30.74,98.15,30.77,98.30,30.79,98.47,30.84,98.22,30.84,97.80,30.80,97.60,30.74,97.80,30.75,98.03,30.81,98.08,30.86,98.15,30.89,98.20,30.89,98.20,30.85,98.15,30.81,98.10,30.79,98.20,30.81,98.33,30.85,98.47,30.88,98.50,30.91,98.50,30.96,98.50,31.00,98.53
RZ_2823456_14833,null,null,50,0,6,31.06,98.42,31.10,98.25,31.12,98.10,31.05,98.12,30.98,98.12,30.90,98.15,30.89,98.15,30.88,98.10,30.86,98.05,30.91,97.85,30.96,97.70,30.96,97.75,30.93,97.95,30.89,98.17,30.88,98.15,30.86,98.10,30.89,98.08,30.93,98.03,30.95,98.03,30.90,98.17,30.84,98.35,30.89,98.33,30.98,98.12,31.07,97.92,31.09,97.90,31.09,98.00,31.07,98.10,31.06,98.17,31.05,98.15,31.04,98.33,31.04,98.50,31.02,98.70,31.01,98.70,31.05,98.58,31.09,98.42,31.09,98.17,31.05,98.08,31.07,97.92,31.12,97.88,31.15,97.85,31.11,97.88,31.09,97.72,31.07,97.58,31.06,97.53,30.98,97.65,30.89,97.78,30.86,97.78,30.89,97.75,30.91,97.75,30.89,97.75
RZ_2823456_14834,null,null,50,0,6,30.86,97.75,30.81,97.62,30.80,97.50,30.84,97.38,30.90,97.38,30.95,97.47,30.95,97.58,30.93,97.67,30.89,97.62,30.86,97.58,30.88,97.58,30.89,97.62,30.94,97.72,30.96,97.83,31.00,97.88,31.01,97.88,31.05,97.80,31.06,97.65,31.09,97.47,31.10,97.38,31.10,97.45,31.09,97.55,31.14,97.38,31.21,97.08,31.20,97.03,31.12,97.33,31.05,97.62,31.07,97.60,31.10,97.47,31.12,97.22,31.16,97.05,31.16,97.12,31.15,97.28,31.16,97.42,31.19,97.30,31.23,97.20,31.23,97.15,31.23,97.22,31.24,97.33,31.26,97.38,31.27,97.45,31.34,97.47,31.40,97.50,31.44,97.50,31.40,97.45,31.34,97.42,31.30,97.35,31.29,97.30,31.29,97.28,31.32,97.30
RZ_2823456_14835,null,null,50,0,6,31.36,97.28,31.36,97.25,31.34,97.35,31.30,97.47,31.32,97.47,31.40,97.33,31.45,97.30,31.46,97.38,31.43,97.45,31.38,97.35,31.34,97.22,31.27,97.12,31.24,97.12,31.26,97.15,31.31,97.28,31.38,97.35,31.38,97.38,31.38,97.30,31.40,97.22,31.39,97.33,31.38,97.47,31.36,97.60,31.32,97.70,31.27,97.80,31.27,97.58,31.31,97.25,31.35,97.00,31.34,97.05,31.34,97.15,31.31,97.17,31.29,97.20,31.34,97.10,31.43,97.05,31.49,97.05,31.43,97.17,31.38,97.25,31.35,97.05,31.36,96.88,31.32,96.78,31.29,96.92,31.24,97.10,31.25,97.10,31.31,97.10,31.38,97.22,31.41,97.47,31.43,97.72,31.38,97.67,31.34,97.55,31.31,97.42,31.35,97.38
RZ_2823456_14836,null,null,50,0,6,31.40,97.33,31.44,97.30,31.48,97.38,31.43,97.45,31.25,97.47,31.07,97.47,31.12,97.47,31.30,97.50,31.46,97.53,31.51,97.50,31.65,97.33,31.81,97.00,32.05,96.67,32.21,96.38,32.51,96.17,32.69,95.97,32.89,95.90,32.98,95.50,33.08,95.10,33.26,94.72,33.39,94.75,33.51,94.78,33.55,94.47,33.65,94.00,33.79,93.58,34.02,93.50,34.23,93.45,34.40,93.35,34.46,92.88,34.51,92.53,34.54,92.20,34.54,92.22,34.54,92.15,34.54,92.05,34.54,91.88,34.54,91.62,34.59,91.20,34.66,90.85,34.73,90.70,34.75,90.60,34.83,90.40,34.90,90.17,34.88,90.08,34.79,90.10,34.70,90.10,34.69,90.15,34.77,90.17,34.86,89.97,34.88,89.72,34.79,89.45
RZ_2823456_14837,null,null,49,0,2,34.71,89.40,34.74,89.30,34.75,89.25,34.79,89.25,34.84,89.17,34.89,88.90,34.90,88.62,34.86,88.62,34.80,88.78,34.75,88.92,34.77,88.88,34.79,88.80,34.77,88.75,34.77,88.67,34.75,88.65,34.76,88.65,34.77,88.72,34.75,88.70,34.74,88.65,34.79,88.58,34.86,88.50,34.86,88.50,34.79,88.40,34.73,88.25,34.73,88.08,34.74,87.97,34.75,87.95,34.80,87.97,34.85,88.05,34.88,88.12,34.79,88.17,34.70,88.17,34.61,88.35,34.65,88.50,34.69,88.65,34.69,88.58,34.65,88.45,34.61,88.38,34.60,88.55,34.58,88.78,34.56,89.08,34.55,89.10,34.55,89.12,34.52,88.78,34.52,88.47,34.52,88.28,34.58,88.30,34.61,88.28,34.61,88.40
RZ_2823456_14838,null,null,51,0,2,34.55,88.53,34.51,88.67,34.50,88.67,34.50,88.78,34.49,88.85,34.50,88.90,34.48,88.88,34.44,88.83,34.40,88.75,34.49,88.70,34.55,88.90,34.62,89.10,34.59,89.30,34.60,89.33,34.60,89.15,34.60,88.95,34.60,88.62,34.61,88.53,34.64,88.62,34.64,88.85,34.64,88.85,34.64,88.62,34.61,88.67,34.59,88.92,34.60,89.20,34.62,89.20,34.65,89.17,34.65,89.10,34.65,89.00,34.65,88.95,34.64,88.95,34.56,89.03,34.48,89.10,34.42,89.17,34.46,89.22,34.52,89.22,34.56,89.33,34.60,89.40,34.64,89.45,34.69,89.38,34.67,89.08,34.66,88.83,34.65,88.60,34.56,88.78,34.46,88.85,34.42,88.85,34.51,88.78,34.60,88.75,34.64,88.85,34.64,88.92,34.61,89.00
RZ_2823456_14839,null,null,50,0,2,34.56,88.97,34.52,88.90,34.58,88.78,34.66,88.67,34.73,88.65,34.69,88.67,34.66,88.70,34.65,88.62,34.67,88.55,34.67,88.58,34.62,88.67,34.60,88.75,34.60,88.62,34.65,88.50,34.69,88.38,34.71,88.35,34.74,88.30,34.73,88.45,34.67,88.60,34.62,88.78,34.67,88.72,34.76,88.67,34.84,88.70,34.83,88.78,34.84,88.85,34.85,88.85,34.84,88.70,34.80,88.55,34.77,88.42,34.80,88.42,34.80,88.35,34.80,88.22,34.80,88.12,34.85,88.08,34.88,88.15,34.88,88.30,34.86,88.53,34.86,88.55,34.86,88.58,34.86,88.53,34.86,88.55,34.83,88.58,34.79,88.58,34.75,88.53,34.75,88.47,34.74,88.45,34.73,88.25,34.73,88.03,34.73,87.88,34.69,87.95
RZ_2823456_14840,null,null,49,0,2,34.64,88.10,34.59,88.22,34.58,88.33,34.59,88.33,34.64,88.35,34.67,88.40,34.67,88.47,34.62,88.55,34.60,88.62,34.66,88.67,34.75,88.83,34.76,88.90,34.71,88.53,34.65,88.05,34.66,87.60,34.65,87.62,34.61,87.88,34.59,88.33,34.62,88.78,34.71,88.60,34.83,88.25,34.90,87.75,34.88,87.65,34.80,87.85,34.73,88.17,34.73,88.35,34.73,88.22,34.71,88.10,34.75,88.15,34.80,88.20,34.85,88.20,34.85,88.15,34.86,88.10,34.90,88.12,34.91,88.15,34.90,88.17,34.88,88.20,34.90,88.22,34.91,88.25,34.91,88.25,34.92,88.05,34.94,87.85,34.94,87.83,34.94,87.97,34.95,88.08,34.92,88.00,34.89,87.97,34.85,88.03,34.85,88.10
RZ_2823456_14841,null,null,50,0,2,34.88,87.92,35.01,87.75,35.15,87.58,35.16,87.58,35.06,87.60,34.98,87.65,34.96,87.67,34.95,87.65,34.92,87.60,34.96,87.62,35.02,87.67,35.09,87.75,35.09,87.83,35.02,87.85,34.94,87.85,34.88,87.67,34.89,87.53,34.94,87.33,34.96,87.28,34.98,87.42,34.96,87.60,34.95,87.70,34.92,87.58,34.89,87.53,34.90,87.67,34.96,87.75,35.05,87.60,35.08,87.38,35.08,87.25,35.06,87.25,35.06,87.25,35.06,87.28,35.04,87.35,34.99,87.35,34.96,87.35,34.98,87.28,34.99,87.35,35.01,87.40,35.04,87.47,35.06,87.50,35.05,87.53,35.02,87.58,35.01,87.55,35.02,87.50,35.02,87.62,35.02,87.78,35.02,87.88,35.02,87.85,35.04,87.83,35.02,87.83
RZ_2823456_14842,null,null,50,0,2,34.94,87.78,34.86,87.72,34.81,87.70,34.85,87.62,34.89,87.58,34.94,87.53,35.00,87.38,35.06,87.22,35.06,87.08,35.06,87.12,35.02,87.17,35.00,87.22,35.04,87.30,35.10,87.47,35.16,87.60,35.15,87.65,35.17,87.55,35.19,87.38,35.24,87.20,35.29,87.05,35.25,87.00,35.20,86.92,35.14,86.95,35.16,86.95,35.16,86.97,35.19,87.00,35.23,87.05,35.26,87.22,35.30,87.38,35.30,87.58,35.24,87.60,35.12,87.70,35.02,87.80,35.01,87.80,35.01,87.70,35.02,87.50,35.02,87.50,35.04,87.53,35.04,87.67,35.06,87.75,35.11,87.58,35.12,87.33,35.11,87.08,35.14,87.33,35.21,87.58,35.33,87.85,35.36,87.67,35.40,87.53,35.42,87.33,35.41,87.30
RZ_2823456_14843,null,null,51,0,2,35.38,87.40,35.34,87.50,35.30,87.58,35.30,87.53,35.29,87.53,35.35,87.55,35.41,87.62,35.39,87.67,35.31,87.65,35.24,87.55,35.25,87.47,35.39,87.40,35.52,87.38,35.64,87.33,35.64,87.30,35.61,87.30,35.58,87.30,35.54,87.30,35.52,87.42,35.59,87.65,35.65,87.88,35.60,87.95,35.49,87.95,35.40,87.58,35.51,87.22,35.64,87.05,35.71,87.28,35.71,87.40,35.73,87.33,35.75,87.40,35.77,87.58,35.81,87.75,35.81,87.83,35.77,87.88,35.71,87.90,35.67,87.90,35.66,87.83,35.66,87.72,35.66,87.62,35.66,87.60,35.74,87.62,35.84,87.38,35.96,87.10,35.99,86.88,35.96,86.92,35.94,86.95,35.90,87.10,35.92,87.20,35.98,87.30,36.04,87.28,36.04,87.33
RZ_2823456_14844,null,null,49,0,2,36.01,87.35,35.99,87.38,36.01,87.40,36.02,87.45,36.02,87.55,36.01,87.65,36.04,87.78,36.06,87.80,36.10,87.75,36.11,87.53,36.12,87.38,36.14,87.25,36.14,87.28,36.14,87.28,36.16,87.28,36.17,87.33,36.21,87.40,36.24,87.50,36.25,87.35,36.26,87.20,36.26,87.17,36.29,87.30,36.33,87.42,36.36,87.40,36.36,87.28,36.33,87.17,36.27,87.03,36.24,86.92,36.25,86.83,36.27,86.75,36.30,86.72,36.31,86.75,36.27,86.88,36.24,87.00,36.21,86.92,36.21,86.83,36.23,86.60,36.24,86.50,36.24,86.62,36.23,86.85,36.20,87.03,36.21,86.97,36.23,86.92,36.25,86.95,36.25,87.05,36.27,87.15,36.30,87.17,36.31,87.12,36.31,87.12
RZ_2823456_14845,null,null,50,0,2,36.30,87.17,36.38,87.25,36.45,87.28,36.52,87.33,36.51,87.35,36.55,87.35,36.58,87.33,36.56,87.25,36.50,87.20,36.44,87.15,36.41,87.22,36.46,87.28,36.55,87.28,36.62,87.22,36.62,87.15,36.60,87.17,36.58,87.22,36.58,87.28,36.62,87.03,36.65,86.75,36.65,86.75,36.62,87.03,36.60,87.30,36.58,87.25,36.58,87.20,36.58,87.10,36.60,87.03,36.61,86.97,36.61,86.97,36.62,86.95,36.65,86.95,36.66,86.92,36.67,86.85,36.67,86.78,36.67,86.83,36.69,86.92,36.71,86.83,36.79,86.62,36.84,86.47,36.86,86.55,36.84,86.58,36.79,86.97,36.75,87.35,36.74,87.67,36.75,87.60,36.77,87.40,36.80,87.28,36.79,87.20,36.79,87.20,36.79,87.20
RZ_2823456_14846,null,null,50,0,2,36.86,87.20,36.92,87.20,36.98,87.15,36.96,87.08,36.96,86.97,37.00,86.92,37.08,86.92,37.12,86.95,37.12,86.95,37.09,86.97,37.05,86.85,37.02,86.67,37.01,86.55,37.01,86.53,37.04,86.50,37.08,86.42,37.11,86.30,37.16,86.20,37.19,86.17,37.20,86.22,37.14,86.33,37.08,86.50,36.99,86.62,36.99,86.58,36.96,86.45,36.95,86.45,36.88,86.55,36.83,86.67,36.91,86.67,37.04,86.70,37.16,86.70,37.20,86.70,37.25,86.67,37.23,86.60,37.16,86.53,37.06,86.38,37.02,86.30,37.00,86.22,37.02,86.22,37.08,86.25,37.14,86.20,37.19,86.17,37.19,86.15,37.19,86.17,37.20,86.22,37.29,86.28,37.34,86.33,37.31,86.55,37.23,86.78,37.19,86.90
RZ_2823456_14847,null,null,50,0,2,37.27,86.83,37.39,86.55,37.48,86.35,37.45,86.47,37.40,86.80,37.40,87.12,37.46,87.05,37.54,86.88,37.56,86.70,37.54,86.78,37.54,86.90,37.55,86.88,37.61,86.72,37.66,86.55,37.61,86.58,37.52,86.58,37.44,86.58,37.42,86.80,37.49,86.95,37.56,87.03,37.66,86.95,37.67,86.92,37.69,86.97,37.69,86.97,37.62,87.03,37.58,87.08,37.56,87.08,37.60,87.03,37.61,87.00,37.59,86.90,37.55,86.83,37.51,86.80,37.50,86.83,37.52,86.62,37.56,86.40,37.56,86.38,37.55,86.62,37.55,86.85,37.58,86.85,37.61,86.80,37.61,86.80,37.61,86.88,37.58,87.00,37.56,87.08,37.55,87.03,37.59,86.75,37.66,86.50,37.73,86.42,37.76,86.55,37.73,86.78
RZ_2823456_14848,null,null,50,0,6,37.69,86.90,37.65,86.95,37.62,86.85,37.64,86.72,37.69,86.75,37.67,86.97,37.65,87.15,37.64,87.08,37.67,86.90,37.69,86.72,37.61,86.65,37.54,86.62,37.46,86.67,37.54,86.72,37.62,86.72,37.71,86.62,37.73,86.58,37.71,86.67,37.70,86.83,37.75,86.83,37.83,86.67,37.90,86.53,37.89,86.60,37.84,86.72,37.80,86.83,37.80,86.85,37.81,86.85,37.84,86.88,37.85,86.78,37.86,86.65,37.92,86.67,37.98,86.80,38.02,87.00,38.01,87.15,38.00,87.30,37.99,87.40,37.99,87.38,37.99,87.33,38.01,87.30,38.05,87.25,38.11,87.17,38.17,87.15,38.23,87.17,38.21,87.28,38.19,87.30,38.17,87.25,38.19,87.00,38.21,86.72,38.21,86.80,38.25,87.00
RZ_2823456_14849,null,null,50,0,6,38.27,87.17,38.25,87.15,38.16,87.12,38.09,87.15,38.10,87.17,38.14,87.17,38.16,87.20,38.21,87.25,38.27,87.30,38.31,87.33,38.30,87.33,38.27,87.28,38.26,87.15,38.25,87.08,38.26,87.00,38.26,87.03,38.30,87.10,38.31,87.38,38.33,87.60,38.29,87.55,38.27,87.33,38.26,87.08,38.26,87.08,38.25,87.17,38.33,87.22,38.41,87.28,38.41,87.22,38.35,86.95,38.35,86.70,38.41,86.78,38.42,87.12,38.36,87.47,38.39,87.50,38.45,87.50,38.50,87.40,38.48,87.30,38.46,87.22,38.49,87.20,38.50,87.17,38.51,87.20,38.50,87.22,38.49,87.22,38.48,87.20,38.45,87.22,38.45,87.28,38.46,87.35,38.49,87.33,38.52,87.28,38.54,87.20,38.54,87.12
RZ_2823456_14850,null,null,49,0,6,38.52,87.25,38.49,87.38,38.44,87.38,38.41,87.17,38.42,86.95,38.44,86.90,38.45,86.90,38.46,86.83,38.46,86.72,38.51,86.70,38.55,86.78,38.58,86.83,38.56,86.80,38.55,86.78,38.55,86.75,38.59,86.80,38.62,86.85,38.66,86.90,38.67,86.92,38.67,86.95,38.69,86.97,38.67,86.97,38.65,86.95,38.64,86.92,38.64,86.90,38.62,86.88,38.61,86.88,38.64,86.72,38.69,86.60,38.71,86.50,38.71,86.60,38.71,86.62,38.71,86.62,38.70,86.58,38.67,86.60,38.65,86.65,38.70,86.70,38.76,86.78,38.77,86.78,38.73,86.83,38.66,86.90,38.62,87.03,38.64,87.12,38.67,87.20,38.74,87.22,38.76,87.25,38.79,87.25,38.80,87.17,38.81,87.05
RZ_2823456_14851,null,null,50,0,6,38.83,86.95,38.84,86.92,38.84,86.95,38.83,87.03,38.75,87.08,38.67,87.12,38.65,87.15,38.70,87.20,38.79,87.22,38.80,87.25,38.83,87.20,38.80,87.15,38.81,87.05,38.83,87.00,38.88,87.12,38.92,87.28,38.98,87.20,38.99,86.97,39.00,86.75,38.98,86.88,38.96,87.03,38.95,87.22,38.90,87.30,38.86,87.40,38.83,87.30,38.84,87.15,38.88,86.92,38.94,86.85,39.00,86.80,39.01,86.83,38.96,86.85,38.94,86.85,38.94,86.88,38.92,86.97,38.94,87.08,38.95,87.15,38.98,87.10,39.00,87.03,39.00,87.03,38.99,87.08,38.99,87.12,39.00,87.08,38.99,87.03,38.98,86.97,38.96,87.03,38.96,86.97,38.98,86.90,38.98,86.92,38.96,87.05,38.99,86.85
RZ_2823456_14852,null,null,51,0,6,38.99,86.55,38.98,86.50,39.04,86.78,39.11,87.05,39.21,87.10,39.23,86.92,39.24,86.75,39.21,86.47,39.17,86.38,39.14,86.33,39.20,86.47,39.26,86.75,39.30,86.95,39.29,87.08,39.27,87.25,39.29,87.40,39.30,87.53,39.34,87.42,39.33,87.35,39.40,87.25,39.44,87.17,39.46,87.10,39.39,87.03,39.30,86.95,39.23,86.90,39.24,86.88,39.29,86.95,39.31,87.10,39.30,87.22,39.30,87.25,39.33,87.08,39.34,86.95,39.34,86.90,39.31,87.12,39.29,87.35,39.27,87.25,39.27,86.97,39.27,86.72,39.36,86.72,39.45,86.75,39.64,86.78,39.94,87.25,40.31,87.70,40.71,88.03,41.30,87.97,42.02,88.12,42.96,88.92,43.80,89.70,45.01,90.38,46.35,90.70,48.06,91.62
RZ_2823456_14853,null,null,50,0,6,49.90,93.08,51.94,94.80,54.02,96.10,55.90,97.58,57.77,99.10,59.50,100.78,61.36,102.35,63.01,104.17,64.67,106.15,66.24,108.40,67.75,110.17,69.20,112.20,70.54,113.92,71.84,115.95,73.04,118.38,74.20,120.97,75.50,123.33,76.89,125.65,78.29,127.78,79.58,130.53,80.74,133.30,81.86,136.35,82.90,139.15,83.91,142.25,84.79,145.15,85.79,148.53,86.62,151.55,87.51,155.45,88.15,158.57,88.95,161.97,89.55,164.43,90.05,167.65,90.62,169.82,91.17,172.93,91.66,175.75,92.01,179.03,92.56,181.53,93.06,183.72,93.55,186.10,93.92,188.62,94.33,191.80,94.51,194.57,94.65,197.10,94.83,198.25,94.95,199.97,94.97,201.25,94.95,203.03,94.91,203.80,94.76,204.40,94.60,204.55
RZ_2823456_14854,null,null,51,0,6,94.41,204.60,94.34,204.47,94.28,204.43,94.22,204.38,94.15,204.10,94.00,203.75,93.72,203.12,93.38,202.53,93.11,201.97,93.01,201.72,92.84,201.85,92.65,201.35,92.47,200.80,92.30,199.82,92.12,199.43,91.99,198.72,91.99,198.43,91.91,197.70,91.81,197.25,91.70,196.80,91.72,196.55,91.75,196.28,91.72,195.93,91.62,195.75,91.51,195.62,91.45,195.43,91.41,195.15,91.38,194.90,91.24,194.78,91.11,194.35,90.97,193.93,90.94,193.50,90.89,193.50,90.89,193.50,90.88,193.50,90.79,193.47,90.70,193.45,90.64,193.25,90.67,192.95,90.71,192.55,90.74,192.30,90.70,192.18,90.61,192.18,90.53,192.18,90.50,192.15,90.49,191.95,90.49,191.62,90.47,191.15,90.50,190.72,90.49,190.32,90.46,190.07
RZ_2823456_14855,null,null,50,0,6,90.46,189.88,90.51,189.78,90.56,189.70,90.53,189.60,90.50,189.55,90.49,189.28,90.53,189.03,90.54,188.55,90.54,188.28,90.51,188.43,90.44,188.82,90.39,189.18,90.39,189.10,90.44,188.95,90.46,188.82,90.38,188.62,90.29,188.43,90.19,188.38,90.16,188.45,90.12,188.45,90.10,188.35,90.09,188.25,90.09,188.22,90.06,188.20,90.05,188.20,90.05,187.90,90.05,187.60,90.06,187.38,90.08,187.50,90.08,187.60,90.08,187.50,90.10,187.32,90.15,187.05,90.21,186.93,90.20,186.82,90.11,186.62,90.01,186.43,89.96,186.25,89.96,186.25,89.96,186.50,89.97,186.75,90.00,186.90,90.04,186.78,90.03,186.62,89.99,186.53,89.97,186.30,90.00,186.10,89.97,185.88,89.94,185.80,89.92,185.72
RZ_2823456_14856,null,null,50,0,6,89.92,186.07,89.91,186.45,89.91,186.88,89.92,186.93,89.92,186.85,89.94,186.55,89.89,186.28,89.84,186.07,89.78,186.22,89.80,186.40,89.81,186.57,89.84,186.43,89.85,186.25,89.86,186.07,89.88,185.95,89.89,185.82,89.90,185.78,89.90,185.85,89.86,185.90,89.80,186.15,89.75,186.40,89.71,186.40,89.69,186.05,89.74,185.88,89.81,185.93,89.94,185.75,90.00,185.40,90.00,185.05,89.95,184.93,89.92,184.82,89.94,184.97,89.94,185.22,89.92,185.45,89.94,185.40,89.91,185.50,89.89,185.65,89.84,185.85,89.81,185.93,89.83,185.60,89.85,185.22,89.85,185.15,89.84,185.47,89.85,185.78,89.89,185.70,89.94,185.53,89.94,185.40,89.95,185.43,89.96,185.60,89.97,185.68,89.97,185.70
RZ_2823456_14857,null,null,50,0,3,89.97,185.57,89.96,185.57,89.95,185.72,89.92,185.93,89.90,185.93,89.88,185.85,89.89,185.62,89.96,185.40,90.05,185.20,90.09,185.20,90.00,185.57,89.90,185.95,89.83,186.18,89.94,186.03,90.04,185.70,90.19,185.43,90.25,185.22,90.20,185.22,90.11,185.28,89.94,185.38,89.86,185.47,89.81,185.65,89.86,185.72,89.90,185.80,89.91,185.78,89.92,185.45,89.94,185.15,89.99,184.80,90.00,184.75,89.99,184.95,89.94,185.40,89.89,185.90,89.89,186.12,89.97,185.80,90.05,185.40,90.10,185.07,90.08,185.22,90.06,185.40,90.14,185.50,90.17,185.50,90.22,185.35,90.24,185.18,90.17,185.03,90.10,185.05,90.03,185.10,90.00,185.10,89.95,185.10,89.90,185.18,89.86,185.28,89.85,185.68
RZ_2823456_14858,null,null,51,0,6,89.84,186.03,89.88,185.60,89.95,184.85,90.01,184.28,90.01,184.40,89.97,184.57,89.94,184.57,89.91,184.57,89.92,184.68,89.95,184.72,89.97,184.78,90.00,184.75,90.00,184.78,90.01,184.85,90.03,184.93,90.01,184.93,90.03,184.88,90.03,185.12,90.04,185.35,90.06,185.50,90.08,185.38,90.08,185.15,90.14,185.00,90.19,185.22,90.19,185.60,90.11,185.78,90.09,185.62,90.12,185.45,90.14,185.47,90.15,185.47,90.10,185.50,90.04,185.45,90.04,185.43,90.10,185.32,90.14,185.45,90.11,185.55,90.04,185.65,90.00,185.60,89.96,185.55,89.95,185.55,89.94,185.57,89.94,185.45,89.94,185.40,89.92,185.32,89.91,185.43,90.00,185.40,90.10,185.38,90.19,185.38,90.20,185.38,90.20,185.40,90.22,185.40
RZ_2823456_14859,null,null,50,0,6,90.28,185.43,90.33,185.45,90.36,185.45,90.35,185.45,90.35,185.40,90.35,185.35,90.35,185.30,90.33,185.30,90.28,185.30,90.24,185.25,90.24,185.20,90.26,185.07,90.28,185.00,90.33,184.95,90.38,184.97,90.41,184.97,90.30,185.00,90.16,185.03,90.01,185.05,89.99,185.10,89.99,185.12,90.08,184.78,90.25,184.43,90.36,184.40,90.44,184.75,90.42,184.97,90.42,184.88,90.45,184.80,90.47,184.85,90.41,185.20,90.31,185.55,90.22,185.82,90.19,185.65,90.16,185.40,90.28,185.22,90.41,185.15,90.41,185.12,90.29,185.12,90.15,185.07,90.12,185.18,90.22,185.25,90.34,185.43,90.45,185.50,90.45,185.60,90.45,185.43,90.44,185.25,90.42,185.07,90.41,184.97,90.42,184.85,90.42,184.75
RZ_2823456_14860,null,null,50,0,6,90.41,184.97,90.41,185.07,90.42,185.07,90.46,184.90,90.47,184.78,90.46,184.75,90.45,184.70,90.44,184.68,90.42,184.62,90.40,184.57,90.38,184.82,90.38,185.05,90.34,185.28,90.31,185.25,90.26,185.15,90.25,184.95,90.31,184.78,90.39,184.78,90.46,184.90,90.45,185.03,90.46,184.90,90.47,184.72,90.50,184.47,90.50,184.43,90.49,184.43,90.49,184.38,90.53,184.35,90.56,184.35,90.58,184.45,90.54,184.70,90.50,184.80,90.49,184.90,90.49,184.82,90.49,184.82,90.51,184.93,90.54,185.00,90.53,185.10,90.49,185.10,90.45,185.00,90.46,184.88,90.47,184.78,90.42,184.80,90.38,184.82,90.38,184.70,90.42,184.55,90.49,184.45,90.47,184.53,90.39,184.88,90.29,185.20,90.21,185.35
RZ_2823456_14861,null,null,50,0,3,90.24,185.20,90.26,185.07,90.28,185.07,90.29,184.97,90.29,184.78,90.30,184.57,90.26,185.05,90.25,185.62,90.21,186.05,90.21,185.90,90.20,185.78,90.22,185.80,90.25,185.72,90.26,185.60,90.30,185.38,90.33,185.15,90.34,184.95,90.31,184.93,90.29,185.07,90.28,185.38,90.28,185.70,90.26,185.97,90.35,185.70,90.42,185.35,90.39,185.10,90.25,185.25,90.16,185.45,90.17,185.85,90.16,186.15,90.14,186.15,90.15,185.93,90.19,185.65,90.19,185.65,90.19,185.55,90.19,185.45,90.19,185.62,90.15,185.90,90.09,186.45,90.12,186.72,90.21,186.53,90.30,186.05,90.30,185.85,90.26,186.10,90.29,186.43,90.34,186.53,90.39,186.62,90.39,186.45,90.40,186.22,90.41,186.05,90.42,186.07
RZ_2823456_14862,null,null,50,0,3,90.36,186.50,90.30,186.90,90.22,187.30,90.19,187.15,90.17,186.88,90.19,186.60,90.21,186.47,90.17,186.47,90.11,186.68,90.08,186.90,90.08,187.12,90.08,187.15,90.08,187.20,90.09,187.43,90.11,187.68,90.15,187.82,90.16,187.70,90.15,187.53,90.14,187.47,90.09,187.43,90.04,187.43,89.99,187.38,90.09,187.30,90.20,187.25,90.29,187.43,90.22,187.68,90.15,187.90,90.11,187.85,90.11,187.53,90.14,187.20,90.15,187.07,90.08,187.28,90.03,187.30,90.10,187.12,90.24,187.00,90.34,187.07,90.28,187.18,90.20,187.25,90.16,187.35,90.14,187.40,90.19,187.50,90.24,187.57,90.24,187.55,90.22,187.45,90.21,187.28,90.26,187.22,90.26,187.35,90.25,187.45,90.20,187.55,90.20,187.45
RZ_2823456_14863,null,null,50,0,3,90.21,187.43,90.14,187.43,90.04,187.53,89.96,187.85,90.00,188.12,90.05,188.07,90.08,187.80,90.04,187.60,89.94,187.88,89.85,188.18,89.80,188.38,89.78,188.47,89.78,188.62,89.81,188.70,89.86,188.72,89.89,188.68,89.90,188.70,89.92,188.70,89.95,188.38,89.96,188.05,89.96,187.82,89.92,188.05,89.89,188.10,89.86,188.03,89.85,188.18,89.86,188.47,89.86,188.78,89.86,188.93,89.85,189.07,89.85,188.88,89.86,188.53,89.89,188.20,89.89,188.28,89.84,188.40,89.80,188.53,89.86,188.57,89.99,188.55,90.10,188.50,90.09,188.60,90.08,188.78,90.06,188.93,90.06,188.80,90.08,188.57,90.10,188.38,90.12,188.62,90.12,188.97,90.11,189.35,90.11,189.40,90.10,189.40,90.12,189.38
RZ_2823456_14864,null,null,49,0,3,90.15,189.32,90.03,189.25,89.89,189.15,89.80,188.40,89.76,187.25,89.70,185.50,89.64,183.28,89.60,181.55,89.46,179.72,89.19,178.35,88.84,175.93,88.56,173.80,88.26,171.32,88.09,168.95,87.69,166.12,87.42,163.35,86.88,160.35,86.44,157.45,85.97,153.78,85.69,150.25,85.25,146.50,84.76,143.88,84.09,140.85,83.49,138.00,82.72,134.62,82.08,131.55,81.45,128.30,81.08,125.78,80.65,123.47,80.49,120.95,80.31,117.60,80.17,114.65,79.83,112.17,79.47,109.78,79.08,107.12,78.78,104.30,78.15,102.25,77.79,99.88,77.20,97.38,76.76,94.72,76.06,92.22,75.59,89.95,75.14,87.62,74.89,85.08,74.53,82.88,74.24,81.03,74.03,79.45,73.55,77.60,73.11,75.83
RZ_2823456_14865,null,null,50,0,3,72.33,73.97,71.81,72.38,70.95,70.03,70.24,68.55,69.34,66.88,68.78,65.70,68.21,64.47,67.79,63.70,67.46,62.83,67.16,61.75,67.05,60.83,66.90,59.95,66.84,59.42,66.79,58.88,66.71,58.90,66.66,58.92,66.61,58.85,66.59,58.80,66.59,59.05,66.61,59.35,66.74,59.90,66.94,60.12,67.12,60.38,67.35,60.38,67.49,60.92,67.69,61.58,67.90,62.23,68.11,62.58,68.24,63.05,68.24,63.52,68.26,63.88,68.42,64.03,68.58,64.35,68.70,64.80,68.67,65.20,68.70,65.47,68.74,65.58,68.76,65.97,68.76,66.35,68.79,66.92,68.84,67.33,68.96,67.72,69.06,67.95,69.09,68.10,69.04,68.28,68.99,68.45,69.05,68.65,69.10,69.00,69.09,69.28,69.04,69.42
RZ_2823456_14866,null,null,50,0,3,69.03,69.42,69.01,69.40,69.00,69.38,69.05,70.05,69.15,70.72,69.21,71.28,69.14,71.12,69.09,71.00,69.08,71.25,69.09,71.50,69.08,71.70,69.04,71.62,69.03,71.58,69.00,71.70,68.99,71.90,68.97,72.28,68.96,72.42,68.99,72.58,69.03,72.60,69.06,72.60,69.05,72.62,69.05,72.67,69.03,72.92,69.01,73.17,69.00,73.40,68.99,73.40,69.00,73.33,69.01,73.22,69.04,73.20,69.04,73.22,69.06,73.25,69.06,73.30,69.00,73.38,68.92,73.40,68.88,73.33,68.90,73.22,68.90,73.15,68.90,73.10,68.94,73.05,68.99,73.03,69.05,72.97,69.05,73.08,69.06,73.12,69.00,73.15,68.92,73.15,68.91,73.10,68.97,73.10,69.03,73.08,69.03,73.15,69.00,73.17
RZ_2823456_14867,null,null,50,0,3,68.96,73.12,68.86,73.12,68.78,73.08,68.70,73.05,68.67,73.17,68.65,73.33,68.65,73.45,68.67,73.45,68.75,73.47,68.83,73.50,68.88,73.60,68.88,73.70,68.88,73.78,68.86,73.80,68.84,73.83,68.80,73.85,68.78,73.88,68.84,73.88,68.91,73.88,68.96,73.85,68.95,73.83,68.94,73.80,69.00,73.78,69.06,73.75,69.06,73.70,68.99,73.78,68.90,73.90,68.88,74.05,68.85,74.10,68.86,73.80,68.91,73.50,68.95,73.50,68.91,73.80,68.84,73.88,68.71,73.62,68.67,73.40,68.64,73.60,68.70,73.80,68.75,73.92,68.78,73.85,68.79,73.72,68.80,73.70,68.79,73.70,68.76,73.70,68.72,73.65,68.70,73.42,68.69,73.25,68.71,73.22,68.75,73.35,68.79,73.50
RZ_2823456_14868,null,null,50,0,3,68.76,73.47,68.74,73.47,68.72,73.33,68.76,73.17,68.79,73.20,68.78,73.40,68.75,73.58,68.72,73.50,68.75,73.55,68.75,73.60,68.75,73.58,68.74,73.47,68.75,73.35,68.76,73.30,68.78,73.25,68.74,73.20,68.70,73.17,68.67,73.17,68.65,73.42,68.64,73.67,68.65,73.67,68.67,73.28,68.75,72.88,68.79,72.92,68.81,73.12,68.78,73.25,68.71,73.17,68.66,73.08,68.62,73.12,68.61,73.17,68.59,73.22,68.56,73.30,68.59,73.38,68.62,73.40,68.72,73.15,68.79,72.90,68.85,72.70,68.84,72.95,68.80,73.22,68.75,73.50,68.70,73.53,68.66,73.45,68.64,73.35,68.62,73.20,68.62,73.08,68.64,72.97,68.65,72.90,68.65,72.85,68.64,72.78,68.59,73.00
RZ_2823456_14869,null,null,50,0,3,68.54,73.30,68.51,73.28,68.53,72.97,68.51,72.67,68.49,72.67,68.55,72.67,68.61,72.70,68.64,72.70,68.58,72.78,68.50,72.83,68.46,72.90,68.46,72.90,68.44,72.92,68.41,72.97,68.41,72.92,68.41,72.88,68.41,72.75,68.47,72.72,68.54,72.70,68.59,72.72,68.55,72.72,68.51,72.72,68.53,72.83,68.55,72.95,68.58,73.12,68.51,73.17,68.47,73.15,68.46,73.12,68.49,73.12,68.47,73.08,68.44,72.97,68.41,72.85,68.42,72.92,68.44,73.03,68.44,73.10,68.40,73.05,68.36,72.95,68.36,72.88,68.41,72.80,68.46,72.75,68.42,72.70,68.39,72.67,68.38,72.67,68.40,72.67,68.45,72.80,68.47,72.92,68.51,72.85,68.49,72.62,68.49,72.40,68.49,72.42
RZ_2823456_14870,null,null,50,0,3,68.45,72.42,68.42,72.50,68.39,72.55,68.40,72.60,68.40,72.60,68.40,72.65,68.38,72.72,68.36,72.80,68.36,72.70,68.39,72.62,68.41,72.53,68.40,72.58,68.34,72.53,68.28,72.47,68.26,72.42,68.28,72.40,68.30,72.35,68.30,72.30,68.31,72.22,68.35,72.17,68.36,72.33,68.35,72.47,68.29,72.42,68.22,72.22,68.25,72.05,68.29,72.08,68.33,72.10,68.34,72.15,68.34,72.20,68.33,72.25,68.29,72.28,68.34,72.22,68.40,72.15,68.44,72.08,68.40,72.10,68.35,72.15,68.38,72.22,68.39,72.28,68.35,72.45,68.30,72.62,68.29,72.60,68.33,72.45,68.26,72.30,68.17,72.28,68.15,72.25,68.22,72.22,68.29,72.20,68.30,72.20,68.30,72.17,68.31,72.25
RZ_2823456_14871,null,null,50,0,3,68.30,72.45,68.30,72.65,68.28,72.67,68.24,72.55,68.19,72.45,68.17,72.35,68.25,72.28,68.33,72.15,68.38,72.10,68.35,71.95,68.30,71.88,68.26,71.83,68.26,71.90,68.29,72.00,68.30,72.08,68.28,72.12,68.26,72.15,68.26,72.17,68.25,72.20,68.28,72.20,68.33,72.20,68.38,72.20,68.40,72.17,68.40,72.08,68.40,71.97,68.33,71.92,68.25,71.97,68.25,71.97,68.33,71.95,68.35,71.85,68.29,71.83,68.24,71.83,68.24,72.00,68.24,72.17,68.24,72.35,68.25,72.35,68.21,72.35,68.17,72.28,68.15,72.20,68.19,72.15,68.24,72.12,68.26,72.12,68.26,72.15,68.26,72.20,68.26,72.28,68.26,72.35,68.26,72.38,68.28,72.35,68.29,72.35,68.30,72.33
RZ_2823456_14872,null,null,50,0,3,68.30,72.38,68.31,72.42,68.31,72.47,68.33,72.45,68.35,72.45,68.38,72.42,68.40,72.42,68.39,72.65,68.39,72.88,68.39,72.97,68.30,72.83,68.22,72.50,68.15,72.33,68.15,72.15,68.14,72.15,68.11,72.30,68.12,72.42,68.17,72.55,68.22,72.38,68.25,72.22,68.25,72.15,68.25,72.25,68.24,72.40,68.22,72.45,68.21,72.55,68.21,72.60,68.21,72.62,68.20,72.60,68.24,72.58,68.28,72.55,68.29,72.55,68.25,72.55,68.20,72.60,68.19,72.65,68.17,72.72,68.15,72.75,68.12,72.78,68.12,72.78,68.15,72.75,68.20,72.60,68.21,72.50,68.21,72.42,68.24,72.50,68.24,72.50,68.24,72.50,68.22,72.50,68.25,72.47,68.30,72.45,68.34,72.45,68.36,72.45
RZ_2823456_14873,null,null,50,0,3,68.38,72.47,68.33,72.47,68.26,72.45,68.21,72.40,68.21,72.30,68.25,72.22,68.29,72.12,68.29,72.10,68.22,72.12,68.16,72.25,68.20,72.40,68.26,72.45,68.30,72.42,68.29,72.40,68.24,72.58,68.21,72.78,68.17,73.10,68.16,73.25,68.24,73.20,68.33,73.00,68.40,72.88,68.40,72.90,68.31,72.95,68.24,72.95,68.16,72.97,68.16,72.97,68.16,72.95,68.16,73.05,68.20,73.20,68.26,73.20,68.26,73.03,68.21,72.88,68.17,72.78,68.19,72.67,68.20,72.70,68.20,72.85,68.20,73.05,68.20,73.15,68.19,73.25,68.19,73.35,68.19,73.47,68.20,73.53,68.21,73.53,68.17,73.45,68.14,73.42,68.05,73.45,68.01,73.70,68.00,73.88,68.06,73.78,68.12,73.47
RZ_2823456_14874,null,null,50,0,3,68.16,73.17,68.14,73.15,68.12,73.15,68.11,73.33,68.12,73.53,68.14,73.75,68.12,73.83,68.11,73.92,68.10,73.90,68.09,73.85,68.09,73.80,68.10,73.75,68.10,73.65,68.09,73.53,68.09,73.40,68.12,73.60,68.15,73.83,68.17,74.03,68.19,73.97,68.22,73.95,68.25,73.97,68.24,74.00,68.21,74.05,68.19,74.08,68.17,74.10,68.17,74.03,68.17,73.92,68.17,73.88,68.19,74.10,68.21,74.33,68.25,74.25,68.29,73.97,68.31,73.67,68.31,73.60,68.30,73.75,68.28,73.90,68.25,74.00,68.25,73.88,68.26,73.72,68.30,73.62,68.30,73.92,68.28,74.30,68.28,74.45,68.30,74.20,68.29,73.95,68.25,73.95,68.21,74.00,68.22,74.08,68.25,74.15,68.28,74.22
RZ_2823456_14875,null,null,50,0,3,68.30,74.22,68.29,74.22,68.28,74.20,68.26,74.15,68.24,74.10,68.22,73.97,68.22,73.83,68.24,73.67,68.28,73.67,68.30,73.75,68.29,73.92,68.26,74.03,68.22,74.10,68.22,74.10,68.26,74.08,68.31,74.08,68.36,74.10,68.40,74.10,68.41,74.05,68.38,74.00,68.34,73.95,68.33,73.92,68.35,73.88,68.38,73.85,68.38,73.83,68.36,73.83,68.35,73.85,68.36,73.88,68.38,74.10,68.40,74.28,68.45,74.45,68.53,74.40,68.58,74.40,68.46,74.35,68.33,74.30,68.34,74.45,68.47,74.62,68.53,74.75,68.44,74.50,68.36,74.28,68.38,74.30,68.40,74.53,68.41,74.62,68.42,74.55,68.44,74.47,68.45,74.55,68.44,74.65,68.44,74.65,68.42,74.62,68.42,74.65
RZ_2823456_14876,null,null,50,0,8,68.45,74.72,68.49,74.60,68.54,74.40,68.54,74.20,68.56,74.28,68.59,74.35,68.62,74.45,68.64,74.40,68.65,74.35,68.65,74.58,68.64,74.85,68.59,74.92,68.55,74.72,68.55,74.53,68.54,74.55,68.54,74.58,68.54,74.60,68.56,74.72,68.62,74.83,68.64,74.92,68.58,74.80,68.49,74.58,68.49,74.35,68.53,74.50,68.56,74.80,68.56,74.95,68.56,74.78,68.55,74.58,68.54,74.55,68.56,74.55,68.64,74.58,68.71,74.58,68.72,74.58,68.69,74.55,68.67,74.55,68.67,74.55,68.69,74.55,68.72,74.50,68.78,74.47,68.85,74.45,68.89,74.53,68.83,74.58,68.75,74.60,68.66,74.60,68.69,74.45,68.69,74.40,68.71,74.40,68.71,74.55,68.72,74.65,68.70,74.70
RZ_2823456_14877,null,null,50,0,8,68.69,74.65,68.67,74.60,68.71,74.53,68.78,74.53,68.83,74.53,68.90,74.58,68.94,74.67,68.88,74.75,68.78,74.83,68.66,74.83,68.65,74.85,68.64,74.83,68.64,74.75,68.64,74.62,68.64,74.53,68.64,74.47,68.71,74.55,68.78,74.65,68.85,74.75,68.72,74.75,68.61,74.65,68.62,74.42,68.75,74.25,68.80,74.10,68.71,74.10,68.64,74.15,68.62,74.25,68.60,74.35,68.60,74.33,68.62,74.22,68.67,74.42,68.74,74.72,68.80,74.90,68.84,74.78,68.85,74.65,68.86,74.65,68.89,74.65,68.91,74.65,68.95,74.67,68.95,74.78,68.89,74.85,68.83,74.95,68.79,74.95,68.83,75.00,68.83,75.03,68.81,75.05,68.83,74.92,68.85,74.80,68.86,74.72,68.85,74.72
RZ_2823456_14878,null,null,50,0,8,68.81,74.65,68.78,74.50,68.76,74.45,68.79,74.45,68.83,74.47,68.86,74.70,68.86,74.90,68.85,74.85,68.84,74.60,68.84,74.38,68.89,74.38,68.94,74.35,68.97,74.55,68.95,74.83,68.92,75.08,68.94,75.05,68.94,75.00,68.96,74.83,68.97,74.67,68.99,74.65,68.99,74.75,68.96,74.85,68.94,74.72,68.90,74.62,68.90,74.58,68.92,74.67,68.95,74.72,68.94,74.67,68.90,74.62,68.85,74.58,68.86,74.60,68.91,74.62,68.97,74.67,69.01,74.70,69.00,74.72,68.99,74.78,68.99,74.83,68.99,74.88,68.94,74.85,68.88,74.83,68.81,74.75,68.81,74.62,68.83,74.53,68.84,74.67,68.85,74.90,68.85,74.97,68.88,74.80,68.89,74.65,68.92,74.67,68.96,74.80
RZ_2823456_14879,null,null,50,0,8,69.00,74.88,69.00,74.95,69.00,74.90,69.00,74.90,68.99,74.90,69.00,74.95,69.01,75.03,69.03,75.08,69.04,75.17,69.04,75.22,69.05,74.88,69.06,74.50,69.08,74.40,69.04,74.67,69.00,74.90,69.08,74.80,69.17,74.67,69.25,74.67,69.22,74.75,69.20,74.90,69.14,75.03,69.08,75.12,69.05,75.12,69.11,75.10,69.19,75.08,69.24,75.03,69.26,74.97,69.17,74.90,69.06,74.88,69.00,74.88,69.05,74.90,69.09,74.90,69.10,74.85,69.11,74.83,69.15,74.75,69.16,74.72,69.16,74.70,69.16,74.72,69.14,74.72,69.11,74.75,69.11,74.80,69.14,74.88,69.16,74.90,69.15,74.97,69.14,75.00,69.11,74.97,69.10,74.90,69.10,74.78,69.10,74.70,69.05,74.62
RZ_2823456_14880,null,null,50,0,8,69.00,74.70,68.95,74.78,68.94,74.88,68.96,74.97,68.99,75.12,69.00,75.20,68.97,75.17,69.09,75.08,69.24,75.03,69.38,74.97,69.36,74.97,69.31,74.92,69.26,74.88,69.25,74.83,69.26,74.78,69.24,74.78,69.21,74.83,69.17,74.90,69.16,75.05,69.16,75.17,69.15,75.17,69.15,75.08,69.15,74.97,69.17,75.00,69.19,75.03,69.17,75.05,69.16,75.08,69.16,75.12,69.16,75.05,69.16,74.95,69.15,74.85,69.15,74.97,69.17,75.10,69.21,75.33,69.20,75.45,69.10,75.33,69.01,75.10,69.00,74.90,69.04,75.03,69.08,75.15,69.08,75.20,69.09,75.22,69.14,75.22,69.17,75.25,69.20,75.25,69.20,75.22,69.19,75.22,69.16,75.25,69.14,75.30,69.11,75.42
RZ_2823456_14881,null,null,50,0,8,69.12,75.53,69.20,75.58,69.26,75.55,69.24,75.50,69.15,75.47,69.08,75.45,69.09,75.47,69.11,75.50,69.14,75.55,69.19,75.58,69.24,75.60,69.29,75.53,69.29,75.30,69.42,75.10,69.59,74.85,69.88,74.70,70.15,74.92,70.61,75.33,71.06,75.60,71.65,75.53,72.34,75.45,73.15,75.50,74.03,75.53,74.92,75.55,75.96,75.33,77.08,75.12,78.14,74.90,79.08,74.67,80.04,74.42,80.97,74.15,81.91,74.10,82.65,73.65,83.31,73.22,84.04,72.97,84.78,73.12,85.45,72.90,86.15,72.45,86.72,71.85,87.45,71.60,88.03,71.45,88.64,71.45,89.24,71.38,89.78,71.17,90.44,70.72,90.88,70.33,91.35,69.97,91.53,69.88,91.70,69.78,91.81,69.35,92.08,68.92
RZ_2823456_14882,null,null,50,0,3,92.34,68.55,92.55,68.42,92.62,68.38,92.61,68.30,92.59,68.30,92.56,68.33,92.56,68.35,92.50,68.42,92.42,68.50,92.36,68.58,92.28,68.53,92.19,68.35,92.10,68.17,92.05,68.08,91.95,68.10,91.85,68.10,91.80,68.00,91.76,67.90,91.69,67.78,91.50,67.75,91.31,67.83,91.16,67.95,91.10,68.22,91.06,68.38,91.03,68.35,90.96,68.15,90.90,68.15,90.79,68.35,90.67,68.55,90.60,68.53,90.53,68.53,90.50,68.50,90.47,68.53,90.49,68.53,90.47,68.50,90.44,68.50,90.26,68.53,90.11,68.50,89.96,68.50,89.92,68.47,89.89,68.45,89.86,68.50,89.85,68.60,89.84,68.65,89.78,68.62,89.70,68.58,89.65,68.53,89.60,68.50,89.56,68.47,89.53,68.47
RZ_2823456_14883,null,null,51,0,3,89.51,68.50,89.49,68.55,89.45,68.62,89.42,68.67,89.39,68.72,89.36,68.72,89.33,68.75,89.33,68.83,89.35,68.90,89.39,68.95,89.35,68.90,89.29,68.83,89.24,68.80,89.25,68.83,89.25,68.85,89.25,68.80,89.26,68.72,89.25,68.67,89.24,68.70,89.22,68.78,89.25,68.83,89.29,68.88,89.31,69.08,89.31,69.28,89.31,69.40,89.30,69.20,89.29,69.00,89.28,68.85,89.26,68.83,89.25,68.78,89.25,68.78,89.25,68.85,89.19,69.03,89.12,69.20,89.06,69.30,89.08,69.20,89.06,69.08,89.01,68.95,88.97,68.95,88.96,68.92,89.06,68.90,89.15,68.85,89.16,68.80,89.10,68.78,89.01,68.70,89.00,68.67,88.97,68.72,88.94,68.85,88.90,69.05,88.95,69.15,89.03,68.97
RZ_2823456_14884,null,null,48,0,3,89.11,68.72,89.10,68.50,89.09,68.72,89.08,68.95,89.08,69.17,89.09,69.17,89.05,69.10,88.99,69.00,88.92,68.92,88.90,68.88,88.84,68.83,88.76,68.97,88.80,69.15,88.88,69.33,88.96,69.42,88.96,69.55,88.97,69.58,89.00,69.50,88.95,69.42,88.89,69.45,88.83,69.47,88.80,69.35,88.78,69.22,88.75,69.28,88.76,69.42,88.76,69.55,88.79,69.50,88.81,69.38,88.83,69.30,88.80,69.35,88.78,69.42,88.76,69.30,88.76,69.10,88.76,68.97,88.76,69.08,88.76,69.17,88.76,69.17,88.75,69.17,88.74,69.22,88.72,69.25,88.72,69.30,88.72,69.47,88.71,69.62,88.67,69.53,88.64,69.25,88.60,68.97,88.61,68.97,88.61,68.95
RZ_2823456_14885,null,null,50,0,3,88.59,68.95,88.55,68.97,88.53,69.00,88.54,68.90,88.55,68.78,88.58,68.65,88.59,68.62,88.60,68.72,88.60,68.83,88.66,68.92,88.72,68.92,88.76,68.92,88.74,68.92,88.70,68.92,88.66,68.92,88.69,68.92,88.70,68.95,88.71,68.97,88.70,69.03,88.70,69.08,88.65,69.10,88.61,69.10,88.58,69.08,88.60,68.90,88.59,68.72,88.59,68.53,88.58,68.50,88.56,68.53,88.54,68.55,88.50,68.58,88.47,68.72,88.41,68.92,88.36,69.10,88.34,68.88,88.35,68.65,88.42,68.60,88.50,68.80,88.56,69.03,88.56,68.95,88.56,68.85,88.54,68.72,88.53,68.75,88.50,68.78,88.50,68.83,88.53,68.88,88.54,68.92,88.58,68.92,88.58,68.90,88.56,68.90,88.53,68.90
RZ_2823456_14886,null,null,50,0,3,88.49,68.90,88.46,68.95,88.44,69.00,88.45,69.03,88.50,69.00,88.51,68.95,88.49,68.92,88.51,68.90,88.56,68.90,88.61,68.92,88.61,68.88,88.60,68.83,88.58,68.90,88.51,69.03,88.45,69.12,88.46,69.10,88.51,69.05,88.53,69.03,88.50,69.03,88.47,69.03,88.46,69.10,88.46,69.17,88.47,69.12,88.47,69.00,88.51,68.92,88.54,69.03,88.56,69.08,88.55,69.00,88.54,68.88,88.53,68.72,88.54,68.62,88.56,68.65,88.58,68.75,88.59,68.85,88.60,68.83,88.59,68.83,88.55,68.83,88.54,68.78,88.53,68.75,88.53,68.85,88.53,69.00,88.53,69.15,88.50,69.15,88.47,69.25,88.46,69.33,88.49,69.22,88.53,69.05,88.49,68.83,88.41,68.80,88.35,68.85
RZ_2823456_14887,null,null,50,0,3,88.36,68.90,88.40,68.97,88.44,68.90,88.44,68.78,88.42,68.50,88.41,68.30,88.39,68.33,88.39,68.58,88.39,68.83,88.36,68.88,88.34,68.83,88.30,68.80,88.29,68.90,88.28,68.97,88.26,69.05,88.24,69.03,88.21,68.95,88.20,68.80,88.22,68.75,88.25,68.75,88.28,68.85,88.31,68.85,88.34,68.83,88.35,68.80,88.34,68.85,88.34,68.90,88.34,68.97,88.34,68.97,88.34,68.97,88.35,68.97,88.34,68.90,88.31,68.83,88.29,68.80,88.28,68.85,88.24,68.92,88.22,68.78,88.22,68.65,88.22,68.58,88.24,68.60,88.28,68.58,88.33,68.53,88.35,68.67,88.34,68.88,88.31,69.08,88.30,69.10,88.31,69.10,88.34,69.08,88.30,69.10,88.22,69.12,88.15,69.25
RZ_2823456_14888,null,null,50,0,3,88.16,69.33,88.16,69.40,88.15,69.38,88.14,69.17,88.16,69.00,88.17,68.85,88.19,68.83,88.17,68.80,88.19,68.83,88.20,68.92,88.19,69.03,88.19,68.92,88.20,68.78,88.22,68.65,88.21,68.60,88.19,68.58,88.19,68.60,88.20,68.62,88.24,68.65,88.24,68.65,88.17,68.67,88.10,68.70,88.11,68.75,88.20,68.78,88.29,68.78,88.29,68.78,88.28,68.83,88.25,68.85,88.21,68.88,88.20,68.85,88.20,68.88,88.19,68.80,88.15,68.72,88.12,68.80,88.11,68.95,88.11,69.08,88.12,69.03,88.11,69.00,88.10,68.97,88.09,69.08,88.09,69.12,88.09,69.00,88.11,68.80,88.14,68.67,88.16,68.75,88.16,68.88,88.17,68.92,88.17,69.00,88.17,69.03,88.15,69.00
RZ_2823456_14889,null,null,50,0,3,88.12,68.95,88.12,68.92,88.15,68.97,88.17,69.00,88.17,69.00,88.17,68.92,88.16,68.83,88.15,68.72,88.14,68.75,88.14,68.78,88.08,68.80,88.00,68.83,87.94,68.92,88.01,68.97,88.09,69.03,88.15,69.00,88.11,68.95,88.08,68.92,88.03,68.90,87.92,68.92,87.84,68.97,87.85,69.03,87.92,69.05,87.99,69.10,88.00,68.90,87.96,68.70,87.92,68.50,87.94,68.50,87.97,68.72,88.01,68.97,88.01,69.05,88.00,68.90,87.99,68.75,88.04,68.75,88.11,68.78,88.06,68.62,87.95,68.47,87.84,68.30,87.85,68.28,87.86,68.28,87.80,68.60,87.76,68.92,87.71,69.00,87.72,68.75,87.72,68.45,87.72,68.42,87.72,68.55,87.72,68.72,87.71,68.70,87.72,68.50
RZ_2823456_14890,null,null,50,0,3,88.04,68.55,88.40,68.83,89.05,69.22,89.51,69.53,90.19,69.78,91.06,70.05,92.10,70.22,93.35,70.53,94.46,71.10,95.85,71.97,97.24,73.15,98.58,74.03,99.85,74.60,101.19,74.92,102.44,75.78,103.67,76.53,104.71,77.65,106.04,78.38,107.15,79.15,108.40,79.38,109.40,79.78,110.59,80.58,111.59,81.67,112.60,82.60,113.67,83.65,114.50,84.42,115.64,85.40,116.60,86.50,117.58,87.85,118.25,89.03,118.86,89.60,119.54,90.30,120.11,90.75,120.53,91.35,120.99,91.88,121.42,92.85,121.80,93.72,122.10,94.60,122.25,95.08,122.61,95.67,122.85,96.00,123.14,96.50,123.22,96.70,123.29,97.22,123.31,97.78,123.30,98.33,123.30,98.65,123.26,98.88,123.05,99.15,122.81,99.35
RZ_2823456_14891,null,null,50,0,3,122.58,99.40,122.51,99.30,122.40,99.20,122.21,99.15,122.03,99.17,121.94,99.17,121.94,99.05,121.83,98.97,121.72,98.90,121.50,98.92,121.39,98.85,121.14,98.78,121.00,98.70,120.81,98.62,120.72,98.67,120.64,98.78,120.60,98.88,120.51,98.90,120.41,98.92,120.25,98.85,120.19,98.72,120.10,98.45,120.06,98.28,120.03,98.10,120.00,98.10,119.95,98.05,119.84,97.92,119.74,97.88,119.70,97.90,119.72,98.00,119.67,98.03,119.60,98.05,119.51,97.65,119.50,97.28,119.49,96.95,119.45,97.05,119.41,97.15,119.38,97.08,119.36,96.88,119.36,96.67,119.36,96.65,119.25,96.78,119.10,96.97,118.95,97.15,118.92,97.08,118.92,96.85,118.90,96.65,118.89,96.62,118.89,96.62,118.90,96.53
RZ_2823456_14892,null,null,50,0,3,118.88,96.45,118.85,96.35,118.83,96.33,118.83,96.28,118.89,96.28,118.94,96.33,118.97,96.38,118.94,96.30,118.86,96.20,118.79,96.15,118.76,96.17,118.78,96.20,118.71,96.20,118.64,96.17,118.67,96.10,118.78,96.12,118.86,96.28,118.84,96.42,118.78,96.58,118.67,96.62,118.60,96.30,118.56,95.92,118.54,95.53,118.51,95.47,118.49,95.50,118.46,95.55,118.44,95.58,118.41,95.55,118.40,95.50,118.40,95.53,118.41,95.58,118.34,95.60,118.26,95.60,118.22,95.58,118.28,95.55,118.33,95.60,118.33,95.90,118.30,96.17,118.28,96.12,118.24,95.90,118.22,95.67,118.21,95.72,118.21,95.75,118.20,95.80,118.19,95.83,118.17,95.65,118.19,95.47,118.20,95.38,118.20,95.45,118.20,95.62
RZ_2823456_14893,null,null,50,0,3,118.19,95.70,118.19,95.80,118.16,95.78,118.14,95.78,118.10,95.75,118.08,95.83,118.03,95.92,117.99,95.92,118.05,95.72,118.14,95.53,118.20,95.47,118.12,95.50,118.08,95.53,118.04,95.58,118.04,95.58,118.03,95.45,118.03,95.30,118.04,95.30,118.06,95.45,118.09,95.55,118.10,95.47,118.09,95.38,118.08,95.35,118.06,95.40,118.11,95.47,118.20,95.60,118.31,95.65,118.38,95.65,118.40,95.75,118.35,95.90,118.10,96.05,117.83,95.85,117.58,95.62,117.30,95.33,116.85,95.15,116.26,94.72,115.66,94.10,115.17,93.53,114.45,92.78,113.54,92.25,112.45,91.17,111.54,90.58,110.56,90.00,109.58,89.62,108.21,89.10,107.03,88.35,105.49,87.40,104.15,86.55,102.80,85.85,101.50,85.45
RZ_2823456_14894,null,null,50,0,3,100.19,84.60,98.80,83.95,97.62,83.22,96.42,82.85,95.31,82.08,94.28,81.47,93.41,80.95,92.60,80.60,91.89,80.33,91.25,79.45,90.60,78.78,89.96,78.05,89.29,77.85,88.80,77.55,88.29,77.15,87.88,76.47,87.40,75.88,87.14,75.47,86.71,75.45,86.30,75.25,85.83,74.88,85.56,74.50,85.39,74.28,85.26,74.22,85.17,74.17,85.05,73.95,84.92,73.65,84.85,73.38,84.86,73.30,84.88,73.05,84.88,72.78,84.94,72.53,85.01,72.55,85.09,72.65,85.12,72.72,85.16,72.55,85.19,72.30,85.26,72.10,85.33,72.15,85.38,72.20,85.39,72.20,85.42,72.22,85.56,72.12,85.67,72.10,85.84,72.10,85.88,72.17,85.91,72.03,86.08,71.85,86.25,71.80,86.42,72.03
RZ_2823456_14895,null,null,50,0,3,86.44,72.28,86.44,72.42,86.45,72.42,86.45,72.35,86.46,72.30,86.61,72.42,86.75,72.58,86.88,72.72,86.86,72.75,86.85,72.78,86.84,72.83,86.84,72.85,86.85,72.92,86.89,73.00,86.91,73.08,86.94,73.10,86.96,73.10,86.95,73.10,86.94,73.08,86.90,73.15,86.91,73.28,86.94,73.35,86.97,73.33,87.01,73.22,87.01,73.15,87.05,73.30,87.09,73.50,87.11,73.42,87.10,73.17,87.08,72.95,87.06,72.95,87.08,72.97,87.09,72.97,87.10,73.00,87.04,73.03,86.97,73.05,86.92,73.10,86.95,73.20,86.92,73.25,86.88,73.30,86.89,73.33,86.94,73.28,86.99,73.17,86.97,73.05,86.97,73.10,86.97,73.20,86.97,73.30,86.96,73.22,87.01,73.17,87.08,73.15
RZ_2823456_14896,null,null,50,0,3,87.10,73.20,87.08,73.10,87.06,73.00,87.10,72.90,87.14,72.90,87.15,72.78,87.15,72.67,87.15,72.70,87.10,72.88,87.06,72.97,87.00,72.92,86.99,72.88,86.97,72.75,87.00,72.60,86.99,72.47,86.97,72.50,86.97,72.53,87.06,72.55,87.12,72.78,87.14,72.97,87.06,73.12,87.01,73.10,86.99,73.08,86.99,72.95,86.99,72.88,86.99,72.80,87.00,72.85,87.01,72.97,87.00,73.12,87.00,73.22,86.97,73.15,86.97,73.08,87.03,73.03,87.10,72.97,87.17,72.97,87.19,72.95,87.17,72.92,87.16,72.88,87.16,72.88,87.19,72.95,87.25,73.05,87.30,72.92,87.26,72.75,87.17,72.60,87.14,72.62,87.21,72.60,87.29,72.60,87.31,72.58,87.34,72.55,87.35,72.50
RZ_2823456_14897,null,null,51,0,3,87.36,72.45,87.35,72.47,87.31,72.45,87.28,72.42,87.26,72.35,87.26,72.35,87.28,72.45,87.28,72.50,87.28,72.58,87.25,72.60,87.25,72.65,87.24,72.70,87.28,72.70,87.30,72.70,87.34,72.72,87.34,72.75,87.29,72.75,87.21,72.75,87.15,72.78,87.14,72.62,87.14,72.42,87.10,72.17,87.08,72.10,87.10,72.03,87.15,72.03,87.20,72.20,87.17,72.42,87.20,72.67,87.22,72.75,87.20,72.55,87.14,72.35,87.12,72.15,87.17,72.17,87.20,72.25,87.16,72.30,87.12,72.35,87.04,72.33,86.96,72.35,87.04,72.38,87.16,72.42,87.28,72.45,87.24,72.33,87.22,72.03,87.24,71.72,87.24,71.55,87.22,71.58,87.21,71.83,87.21,72.05,87.19,72.30,87.16,72.20,87.12,72.17
RZ_2823456_14898,null,null,49,0,3,87.11,72.20,87.11,72.30,87.10,72.35,87.09,72.25,87.08,72.15,87.08,72.15,87.08,72.22,87.08,72.35,87.04,72.35,86.96,72.35,86.90,72.35,86.91,72.17,86.94,72.00,86.97,71.88,87.03,71.97,87.06,72.05,87.06,72.08,87.01,71.78,86.96,71.53,86.90,71.30,86.85,71.45,86.79,71.58,86.78,71.67,86.75,71.70,86.75,71.72,86.83,71.75,86.90,71.80,86.96,71.88,86.97,71.95,86.97,71.97,86.95,71.92,86.94,71.90,86.92,71.85,86.95,71.80,86.94,71.78,86.94,71.88,86.89,72.00,86.85,72.10,86.81,72.10,86.80,72.20,86.80,72.33,86.81,72.17,86.76,71.88,86.72,71.60,86.65,71.60,86.62,71.60,86.66,71.58,86.69,71.58,86.71,71.55
RZ_2823456_14899,null,null,50,0,6,86.70,71.55,86.74,71.55,86.75,71.58,86.74,71.58,86.78,71.58,86.84,71.60,86.94,71.62,86.96,71.67,87.00,71.72,87.03,71.72,87.05,71.65,87.05,71.58,87.03,71.62,87.01,71.67,87.00,71.72,87.01,71.70,86.89,71.70,86.74,71.67,86.65,71.60,86.71,71.45,86.79,71.35,86.81,71.28,86.80,71.17,86.80,71.10,86.78,70.97,86.81,70.95,86.84,70.92,86.88,70.95,86.88,71.03,86.79,71.12,86.69,71.22,86.64,71.28,86.70,71.22,86.75,71.22,86.78,71.22,86.75,71.28,86.76,71.25,86.76,71.22,86.76,71.20,86.74,71.17,86.71,71.17,86.71,71.25,86.72,71.30,86.71,71.38,86.71,71.35,86.70,71.17,86.70,71.00,86.72,71.12,86.74,71.38,86.72,71.40
RZ_2823456_14900,null,null,50,0,6,86.69,71.20,86.65,71.00,86.65,71.03,86.67,71.03,86.70,71.03,86.67,70.85,86.61,70.65,86.56,70.50,86.60,70.55,86.64,70.70,86.65,70.92,86.61,71.12,86.58,70.97,86.56,70.72,86.56,70.50,86.56,70.50,86.61,70.53,86.66,70.53,86.71,70.60,86.70,70.65,86.71,70.65,86.72,70.60,86.75,70.55,86.78,70.53,86.71,70.50,86.66,70.50,86.60,70.50,86.61,70.50,86.61,70.55,86.59,70.60,86.58,70.67,86.53,70.67,86.50,70.72,86.47,70.78,86.47,70.83,86.54,70.95,86.59,71.08,86.65,71.20,86.64,71.20,86.66,71.10,86.67,71.00,86.70,70.88,86.69,70.88,86.65,70.85,86.60,70.80,86.58,70.75,86.60,70.75,86.64,70.95,86.64,71.15,86.61,71.10
RZ_2823456_14901,null,null,50,0,2,86.58,70.88,86.55,70.65,86.55,70.70,86.58,70.72,86.61,70.78,86.65,70.78,86.61,70.72,86.56,70.60,86.53,70.45,86.54,70.38,86.55,70.47,86.56,70.58,86.55,70.65,86.51,70.67,86.49,70.67,86.46,70.70,86.44,70.72,86.44,70.75,86.53,70.67,86.61,70.47,86.65,70.25,86.58,70.12,86.51,69.97,86.49,69.88,86.53,69.92,86.55,70.08,86.55,70.25,86.55,70.25,86.55,70.25,86.55,70.22,86.54,70.17,86.53,70.12,86.49,70.00,86.49,69.65,86.51,69.33,86.54,69.38,86.56,69.90,86.56,70.40,86.58,70.45,86.49,70.28,86.38,70.10,86.36,70.05,86.46,70.05,86.54,70.08,86.47,69.95,86.42,69.75,86.42,69.55,86.45,69.50,86.46,69.50,86.45,69.53
RZ_2823456_14902,null,null,50,0,2,86.44,69.67,86.41,69.83,86.39,69.95,86.38,70.08,86.36,70.17,86.38,70.28,86.40,70.28,86.36,70.30,86.31,70.22,86.33,70.10,86.39,70.03,86.41,70.08,86.39,70.17,86.36,70.25,86.38,70.08,86.41,69.85,86.44,69.67,86.45,69.78,86.44,70.12,86.39,70.42,86.35,70.58,86.33,70.47,86.33,70.40,86.33,70.40,86.31,70.40,86.30,70.40,86.29,70.42,86.28,70.33,86.26,70.22,86.29,70.12,86.31,70.08,86.31,70.03,86.29,70.05,86.30,70.12,86.34,70.22,86.33,70.22,86.30,70.08,86.28,69.92,86.28,69.72,86.26,69.70,86.24,69.67,86.22,69.67,86.24,69.67,86.25,69.72,86.28,69.65,86.29,69.60,86.28,69.50,86.25,69.58,86.25,69.65,86.28,69.80
RZ_2823456_14903,null,null,50,0,2,86.30,69.92,86.28,69.97,86.21,69.95,86.17,69.90,86.15,69.83,86.15,69.78,86.15,69.85,86.12,69.95,86.10,70.03,86.09,70.00,86.10,69.97,86.14,69.92,86.15,69.75,86.14,69.55,86.10,69.40,86.08,69.42,86.08,69.50,86.08,69.62,86.09,69.72,86.10,69.75,86.11,69.72,86.11,69.65,86.09,69.60,86.08,69.47,86.06,69.40,86.05,69.33,86.03,69.33,86.08,69.30,86.12,69.30,86.09,69.50,86.00,69.72,85.92,69.88,85.99,69.78,86.04,69.67,86.09,69.67,86.10,69.70,86.11,69.75,86.11,69.83,86.12,69.90,86.11,69.95,86.09,69.70,86.04,69.45,86.01,69.17,85.96,69.35,85.91,69.53,85.88,69.72,85.84,69.78,85.83,69.78,85.83,69.70,85.91,69.58
RZ_2823456_14904,null,null,49,0,2,86.00,69.47,86.10,69.42,86.11,69.45,86.03,69.40,85.92,69.30,85.84,69.20,85.88,69.20,85.91,69.25,85.90,69.28,85.84,69.30,85.78,69.30,85.80,69.35,85.85,69.40,85.86,69.45,85.83,69.33,85.79,69.17,85.83,69.10,85.85,69.17,85.89,69.25,85.84,69.12,85.79,69.00,85.76,68.97,85.79,69.10,85.83,69.17,85.86,69.22,85.89,69.33,85.86,69.47,85.80,69.50,85.75,69.38,85.75,69.28,85.75,69.22,85.75,69.25,85.76,69.33,85.78,69.40,85.78,69.38,85.79,69.25,85.79,69.15,85.79,69.20,85.78,69.22,85.75,69.22,85.76,69.25,85.79,69.30,85.84,69.25,85.84,69.20,85.83,69.15,85.81,69.15,85.83,69.03,85.84,68.92,85.83,68.80
RZ_2823456_14905,null,null,50,0,2,85.78,68.78,85.75,68.78,85.71,68.78,85.72,68.85,85.72,68.85,85.72,68.80,85.72,68.78,85.69,68.83,85.64,69.05,85.59,69.25,85.59,69.22,85.59,69.03,85.59,68.80,85.61,68.80,85.65,68.78,85.67,68.75,85.67,68.72,85.67,68.72,85.69,68.72,85.70,68.72,85.70,68.85,85.66,68.97,85.61,69.03,85.60,68.88,85.60,68.75,85.59,68.70,85.58,68.70,85.56,68.70,85.55,68.90,85.54,69.08,85.54,68.95,85.51,68.65,85.50,68.38,85.50,68.47,85.54,68.60,85.59,68.72,85.61,68.80,85.55,68.85,85.46,68.83,85.42,68.70,85.49,68.58,85.56,68.60,85.60,68.67,85.61,68.75,85.62,68.72,85.62,68.75,85.62,68.83,85.62,68.90,85.62,68.72,85.64,68.50
RZ_2823456_14906,null,null,50,0,2,85.65,68.28,85.66,68.28,85.65,68.55,85.60,68.83,85.56,69.10,85.55,69.10,85.55,69.05,85.59,69.03,85.62,69.00,85.65,68.97,85.67,68.95,85.72,68.97,85.64,68.95,85.50,68.90,85.45,68.97,85.53,69.12,85.61,69.22,85.61,69.20,85.62,69.15,85.61,69.15,85.61,69.10,85.61,69.03,85.59,68.92,85.55,69.00,85.50,69.10,85.56,69.20,85.64,69.17,85.74,69.15,85.75,69.10,85.72,69.15,85.66,69.17,85.61,69.10,85.59,68.97,85.58,68.83,85.56,68.83,85.58,68.80,85.59,68.78,85.59,68.75,85.59,68.72,85.64,68.75,85.70,68.70,85.67,68.60,85.59,68.50,85.50,68.42,85.50,68.42,85.56,68.67,85.62,68.92,85.69,69.17,85.69,68.95,85.70,68.72
RZ_2823456_14907,null,null,50,0,2,85.70,68.60,85.69,68.70,85.64,68.78,85.59,68.78,85.54,68.85,85.51,68.85,85.49,68.83,85.46,68.75,85.51,68.75,85.55,68.75,85.58,68.80,85.54,68.83,85.53,68.83,85.56,68.80,85.56,68.80,85.55,68.80,85.50,68.67,85.49,68.50,85.53,68.33,85.58,68.28,85.62,68.28,85.66,68.28,85.69,68.20,85.69,68.12,85.67,68.20,85.67,68.38,85.71,68.50,85.74,68.45,85.72,68.38,85.76,68.35,85.80,68.33,85.81,68.30,85.79,68.28,85.76,68.25,85.80,68.28,85.83,68.47,85.84,68.67,85.81,68.75,85.79,68.62,85.71,68.50,85.62,68.45,85.54,68.40,85.51,68.38,85.47,68.03,85.45,67.65,85.50,67.35,85.58,67.53,85.76,67.75,85.90,67.95,86.22,68.08
RZ_2823456_14908,null,null,50,0,2,86.54,68.15,87.05,68.15,87.50,68.15,87.92,68.10,88.36,68.05,88.80,68.00,89.31,67.95,89.75,67.85,90.10,67.72,90.47,67.83,90.74,67.95,91.01,67.97,91.22,67.78,91.51,67.58,91.74,67.50,91.97,67.50,92.16,67.53,92.34,67.53,92.50,67.53,92.60,67.40,92.71,67.17,92.78,67.05,92.94,67.05,93.05,67.15,93.12,67.12,93.11,67.10,93.11,67.10,93.12,67.17,93.11,67.25,93.11,67.10,93.11,66.85,93.12,66.58,93.14,66.50,93.16,66.42,93.19,66.38,93.20,66.50,93.20,66.62,93.20,66.72,93.20,66.70,93.11,66.62,93.01,66.62,92.92,66.65,92.92,66.72,92.88,66.70,92.83,66.70,92.78,66.65,92.78,66.53,92.81,66.38,92.89,66.28,92.96,66.28
RZ_2823456_14909,null,null,50,0,2,92.97,66.38,92.95,66.47,92.94,66.58,92.95,66.58,92.99,66.47,93.01,66.38,92.97,66.30,92.92,66.30,92.81,66.33,92.81,66.33,92.81,66.33,92.79,66.38,92.74,66.40,92.70,66.42,92.70,66.10,92.67,66.00,92.64,65.85,92.61,65.97,92.60,66.12,92.59,66.38,92.59,66.45,92.61,66.38,92.64,66.28,92.67,66.30,92.62,66.28,92.51,66.28,92.40,66.28,92.35,66.08,92.34,65.88,92.36,65.88,92.42,66.05,92.49,66.17,92.46,66.17,92.40,66.17,92.34,66.03,92.34,65.83,92.46,65.85,92.58,66.08,92.70,66.25,92.71,66.15,92.70,66.03,92.69,65.92,92.60,65.90,92.53,65.88,92.46,65.85,92.46,65.85,92.44,65.92,92.41,66.00,92.42,66.00,92.46,65.97
RZ_2823456_14910,null,null,50,0,2,92.51,65.85,92.54,65.78,92.56,65.70,92.55,65.78,92.50,65.80,92.44,65.80,92.41,65.75,92.41,65.72,92.41,65.70,92.44,65.72,92.46,65.75,92.50,65.67,92.51,65.58,92.44,65.47,92.35,65.47,92.26,65.65,92.28,65.83,92.29,66.05,92.34,66.08,92.40,66.05,92.39,65.92,92.33,65.78,92.30,65.70,92.39,65.67,92.49,65.80,92.53,65.95,92.50,65.92,92.46,65.70,92.45,65.50,92.45,65.45,92.47,65.50,92.49,65.55,92.46,65.60,92.42,65.47,92.39,65.30,92.44,65.25,92.50,65.53,92.56,65.80,92.55,66.03,92.46,66.08,92.38,66.00,92.31,66.00,92.38,66.00,92.42,65.88,92.36,65.65,92.28,65.38,92.22,65.30,92.35,65.17,92.47,65.08,92.53,65.05
RZ_2823456_14911,null,null,50,0,2,92.47,65.05,92.42,65.08,92.41,65.08,92.41,65.10,92.41,65.12,92.41,65.10,92.40,65.05,92.38,65.17,92.38,65.35,92.40,65.33,92.46,65.20,92.50,65.15,92.51,65.28,92.51,65.30,92.54,65.28,92.59,65.25,92.61,65.15,92.62,65.05,92.59,64.97,92.51,65.03,92.45,65.10,92.40,65.10,92.40,65.03,92.39,64.95,92.38,64.78,92.38,64.70,92.40,64.72,92.45,64.80,92.47,64.90,92.50,64.88,92.51,64.88,92.49,64.90,92.45,64.97,92.44,65.05,92.45,65.05,92.47,65.00,92.49,65.03,92.50,65.08,92.50,65.08,92.50,65.03,92.50,64.97,92.49,64.95,92.46,64.92,92.42,64.92,92.40,64.90,92.45,64.88,92.54,64.83,92.61,64.80,92.61,64.78,92.60,64.80
RZ_2823456_14912,null,null,50,0,2,92.58,64.85,92.55,65.00,92.54,65.12,92.56,65.10,92.56,65.00,92.56,64.88,92.54,65.03,92.56,65.17,92.56,65.10,92.58,64.80,92.56,64.50,92.59,64.40,92.59,64.53,92.60,64.62,92.60,64.62,92.59,64.50,92.59,64.38,92.58,64.38,92.58,64.38,92.56,64.30,92.55,64.22,92.56,64.08,92.59,64.00,92.62,63.95,92.66,64.00,92.69,64.03,92.72,64.00,92.72,63.98,92.71,63.92,92.71,63.88,92.67,63.90,92.65,64.00,92.62,64.15,92.66,64.25,92.70,64.25,92.75,64.25,92.74,64.22,92.72,64.40,92.71,64.55,92.70,64.72,92.66,64.72,92.67,64.62,92.69,64.53,92.69,64.42,92.67,64.45,92.67,64.47,92.72,64.53,92.78,64.47,92.81,64.35,92.81,64.22
RZ_2823456_14913,null,null,50,0,2,92.80,64.35,92.80,64.50,92.80,64.65,92.75,64.55,92.70,64.50,92.66,64.47,92.67,64.28,92.66,64.03,92.64,64.25,92.60,64.72,92.59,65.08,92.62,64.92,92.66,64.75,92.72,64.80,92.76,64.85,92.83,64.75,92.85,64.58,92.89,64.38,92.90,64.35,92.88,64.30,92.85,64.25,92.84,64.22,92.85,64.10,92.79,63.98,92.71,63.85,92.69,63.85,92.75,63.90,92.81,63.90,92.81,63.85,92.81,63.70,92.81,63.77,92.84,63.90,92.86,64.20,92.89,64.35,92.79,64.38,92.71,64.25,92.67,64.17,92.71,64.28,92.76,64.28,92.79,64.25,92.81,64.25,92.76,64.28,92.71,64.22,92.64,64.10,92.61,64.20,92.65,64.40,92.69,64.58,92.75,64.60,92.75,64.55,92.75,64.35
RZ_2823456_14914,null,null,50,0,2,92.74,64.17,92.71,63.98,92.72,63.92,92.76,63.85,92.78,63.85,92.74,63.90,92.70,63.95,92.75,64.03,92.81,64.03,92.89,64.28,92.89,64.53,92.89,64.47,92.89,64.20,92.89,64.05,92.79,64.15,92.70,64.28,92.71,64.28,92.81,64.28,92.88,64.28,92.81,64.30,92.75,64.40,92.72,64.42,92.74,64.40,92.74,64.33,92.74,64.25,92.84,64.30,92.94,64.38,92.97,64.33,92.88,64.20,92.76,64.05,92.72,63.88,92.74,63.60,92.75,63.30,92.76,63.27,92.79,63.40,92.80,63.48,92.86,63.48,92.91,63.40,92.96,63.40,92.94,63.40,92.90,63.77,92.85,64.17,92.75,64.60,92.67,64.60,92.66,64.50,92.71,64.38,92.75,64.33,92.75,64.42,92.76,64.40,92.79,64.15
RZ_2823456_14915,null,null,50,0,2,92.80,63.83,92.80,63.62,92.84,63.75,92.88,63.92,92.92,64.05,92.92,63.90,92.90,63.85,92.88,63.80,92.88,63.85,92.89,63.88,92.89,63.90,92.79,63.80,92.69,63.65,92.60,63.50,92.64,63.58,92.66,63.73,92.71,63.85,92.70,63.77,92.69,63.60,92.65,63.40,92.65,63.50,92.67,63.55,92.69,63.65,92.72,63.62,92.74,63.70,92.74,63.58,92.74,63.40,92.75,63.35,92.78,63.48,92.74,63.65,92.69,63.67,92.62,63.70,92.69,63.67,92.76,63.65,92.84,63.65,92.84,63.73,92.86,63.80,92.89,63.80,92.86,63.75,92.81,63.70,92.78,63.73,92.78,63.75,92.74,63.60,92.70,63.45,92.66,63.17,92.70,63.08,92.72,63.23,92.76,63.42,92.74,63.62,92.72,63.55
RZ_2823456_14916,null,null,50,0,2,92.71,63.50,92.71,63.48,92.70,63.48,92.71,63.50,92.74,63.55,92.72,63.58,92.69,63.55,92.65,63.48,92.64,63.55,92.62,63.80,92.62,64.03,92.62,64.10,92.61,64.00,92.61,63.60,92.60,63.20,92.61,62.88,92.66,63.12,92.71,63.42,92.75,63.60,92.72,63.48,92.74,63.35,92.78,63.45,92.83,63.50,92.74,63.55,92.62,63.48,92.51,63.42,92.54,63.38,92.58,63.33,92.59,63.30,92.60,63.30,92.56,63.35,92.55,63.35,92.61,63.35,92.67,63.23,92.72,63.17,92.70,63.05,92.70,63.00,92.70,62.92,92.71,62.90,92.74,62.92,92.75,63.02,92.76,63.15,92.76,63.23,92.70,63.27,92.64,63.30,92.58,63.27,92.58,63.27,92.65,63.35,92.71,63.45,92.78,63.52
RZ_2823456_14917,null,null,50,0,2,92.78,63.50,92.80,63.48,92.81,63.50,92.81,63.45,92.78,63.35,92.75,63.25,92.72,63.23,92.71,63.23,92.64,63.25,92.56,63.27,92.51,63.48,92.55,63.67,92.59,63.85,92.56,63.70,92.53,63.58,92.50,63.48,92.54,63.48,92.51,63.48,92.50,63.42,92.50,63.40,92.60,63.40,92.67,63.48,92.71,63.52,92.71,63.52,92.71,63.52,92.69,63.55,92.65,63.60,92.60,63.65,92.58,63.73,92.58,63.75,92.61,63.67,92.64,63.52,92.62,63.33,92.60,63.17,92.59,63.15,92.60,63.17,92.60,63.27,92.64,63.38,92.69,63.45,92.75,63.42,92.76,63.35,92.74,63.33,92.64,63.35,92.55,63.33,92.46,63.33,92.45,63.40,92.50,63.50,92.56,63.60,92.61,63.58,92.61,63.55
RZ_2823456_14918,null,null,50,90,2,92.60,63.52,92.59,63.35,92.59,63.20,92.61,63.05,92.64,63.05,92.66,63.05,92.65,63.05,92.65,63.02,92.66,63.02,92.66,63.02,92.64,62.90,92.62,62.75,92.60,62.60,92.58,62.60,92.55,62.73,92.54,62.88,92.55,63.05,92.56,63.08,92.55,63.05,92.53,63.00,92.51,62.88,92.53,62.73,92.54,62.75,92.54,62.90,92.54,63.08,92.54,62.92,92.56,62.73,92.61,62.50,92.66,62.48,92.65,62.48,92.62,62.48,92.58,62.45,92.55,62.45,92.54,62.45,92.59,62.45,92.64,62.60,92.72,62.77,92.75,62.83,92.67,62.70,92.58,62.67,92.46,62.70,92.46,62.73,92.47,62.70,92.49,62.73,92.50,62.80,92.50,62.85,92.50,62.90,92.61,62.92,92.71,62.92,92.83,62.90
RZ_2823456_14919,null,null,50,0,2,92.83,62.88,92.78,62.77,92.72,62.67,92.66,62.60,92.69,62.65,92.71,62.67,92.70,62.67,92.65,62.73,92.59,62.75,92.58,62.80,92.59,62.80,92.61,62.85,92.64,62.90,92.64,62.95,92.66,62.83,92.70,62.67,92.67,62.60,92.61,62.70,92.56,62.70,92.58,62.65,92.60,62.60,92.61,62.58,92.64,62.52,92.66,62.48,92.67,62.40,92.70,62.33,92.71,62.23,92.72,62.15,92.76,62.12,92.78,62.17,92.71,62.40,92.64,62.60,92.56,62.75,92.58,62.75,92.60,62.75,92.64,62.77,92.66,62.77,92.74,62.80,92.79,62.85,92.83,62.85,92.79,62.77,92.78,62.70,92.79,62.62,92.83,62.65,92.78,62.73,92.72,62.80,92.67,62.80,92.65,62.73,92.61,62.67,92.56,62.67
RZ_2823456_14920,null,null,50,90,2,92.53,62.73,92.53,62.75,92.54,62.65,92.55,62.50,92.56,62.38,92.56,62.50,92.61,62.65,92.66,62.67,92.66,62.58,92.65,62.50,92.62,62.38,92.59,62.23,92.54,62.12,92.50,62.30,92.50,62.45,92.45,62.40,92.39,62.23,92.36,62.02,92.54,62.17,92.72,62.30,92.75,62.42,92.64,62.48,92.50,62.50,92.49,62.58,92.49,62.58,92.47,62.60,92.46,62.62,92.44,62.62,92.42,62.50,92.41,62.20,92.41,61.90,92.47,61.73,92.54,61.73,92.61,61.67,92.61,61.62,92.61,61.60,92.62,61.67,92.69,61.80,92.72,61.88,92.78,61.92,92.76,61.90,92.71,61.90,92.65,61.90,92.59,62.12,92.56,62.33,92.49,62.50,92.40,62.45,92.34,62.40,92.35,62.12,92.38,61.85
RZ_2823456_14921,null,null,51,0,2,92.39,61.73,92.41,61.85,92.50,61.92,92.59,61.85,92.67,61.88,92.69,62.10,92.64,62.33,92.60,62.38,92.55,62.38,92.56,62.35,92.56,62.40,92.55,62.38,92.55,62.42,92.50,62.48,92.46,62.58,92.42,62.25,92.42,61.98,92.41,61.70,92.42,61.80,92.51,61.90,92.59,62.05,92.58,62.15,92.53,61.95,92.51,61.65,92.56,61.42,92.59,61.58,92.56,61.80,92.53,61.98,92.50,62.08,92.50,62.10,92.51,62.10,92.51,62.05,92.51,62.00,92.53,61.92,92.55,61.90,92.56,61.88,92.58,61.88,92.56,61.90,92.54,61.92,92.51,61.95,92.49,61.95,92.47,61.95,92.53,62.08,92.56,62.20,92.56,62.40,92.53,62.48,92.51,62.23,92.49,61.88,92.47,61.55,92.51,61.52,92.60,61.55
RZ_2823456_14922,null,null,50,90,2,92.69,61.58,92.67,61.55,92.65,61.52,92.64,61.48,92.64,61.48,92.61,61.50,92.55,61.55,92.49,61.50,92.45,61.40,92.44,61.23,92.46,61.15,92.50,61.40,92.53,61.70,92.55,61.98,92.59,61.98,92.64,61.98,92.61,61.92,92.58,61.88,92.53,61.92,92.51,62.05,92.51,62.17,92.45,62.12,92.40,62.00,92.41,61.92,92.47,61.90,92.54,61.92,92.53,61.95,92.53,62.00,92.51,62.05,92.50,61.90,92.49,61.73,92.55,61.45,92.62,61.35,92.67,61.50,92.62,61.75,92.58,61.77,92.55,61.58,92.56,61.42,92.59,61.52,92.61,61.77,92.54,62.00,92.45,62.10,92.40,61.95,92.49,61.85,92.56,61.85,92.62,61.92,92.64,61.98,92.64,62.00,92.61,62.02,92.60,62.00
RZ_2823456_14923,null,null,49,0,2,92.60,62.00,92.61,61.98,92.62,61.95,92.64,61.92,92.64,61.92,92.66,61.92,92.69,61.88,92.71,61.83,92.60,61.80,92.47,61.85,92.33,61.92,92.31,61.90,92.39,61.80,92.51,61.73,92.65,61.73,92.71,61.70,92.72,61.70,92.76,61.67,92.79,61.75,92.78,61.77,92.72,61.83,92.66,61.88,92.64,62.00,92.61,62.15,92.59,62.38,92.55,62.55,92.51,62.58,92.49,62.30,92.46,61.98,92.39,61.67,92.17,61.33,91.99,60.95,91.86,60.67,91.70,60.20,91.46,59.52,91.24,58.73,91.14,58.10,91.06,57.62,90.96,57.02,90.74,56.58,90.55,55.80,90.11,55.23,89.76,54.15,89.36,53.42,89.09,52.17,88.88,51.42,88.60,50.48,88.25,49.70,87.92,48.73
RZ_2823456_14924,null,null,50,90,0,87.71,47.52,87.55,46.70,87.35,45.83,87.16,45.35,87.15,44.27,86.99,42.98,86.74,41.73,86.38,40.80,86.21,40.30,86.10,39.67,86.08,38.85,85.84,38.15,85.62,37.55,85.44,37.05,85.44,36.40,85.44,35.52,85.24,34.88,85.04,34.27,84.84,33.73,84.83,33.08,84.81,32.45,84.81,31.98,84.79,31.82,84.72,31.52,84.67,31.15,84.58,30.68,84.51,30.45,84.46,30.35,84.44,30.10,84.38,29.80,84.29,29.52,84.25,29.40,84.29,29.27,84.31,29.18,84.31,28.98,84.35,28.80,84.39,28.88,84.42,29.18,84.42,29.48,84.42,29.50,84.44,29.32,84.46,29.15,84.49,28.88,84.47,28.73,84.45,28.65,84.46,28.62,84.49,28.65,84.53,28.62,84.51,28.65,84.56,28.70
RZ_2823456_14925,null,null,50,0,0,84.60,28.73,84.64,28.77,84.64,29.02,84.64,29.27,84.61,29.43,84.66,29.38,84.71,29.35,84.75,29.38,84.74,29.43,84.80,29.52,84.88,29.65,84.88,29.75,84.79,29.90,84.72,29.98,84.75,30.05,84.83,30.07,84.90,30.10,84.95,30.12,84.92,30.15,84.91,30.18,84.92,30.23,84.94,30.40,84.95,30.55,84.95,30.70,84.96,30.73,84.95,30.77,84.92,30.82,84.91,30.90,84.91,31.00,84.91,31.10,84.91,31.20,84.91,31.05,84.92,30.80,84.94,30.82,84.94,31.05,84.95,31.23,84.92,31.12,84.90,31.10,84.88,31.07,84.89,31.05,84.90,31.05,84.91,31.15,84.94,31.23,84.95,31.23,84.99,31.15,85.01,30.98,85.05,30.82,85.08,30.98,85.10,31.25,85.09,31.52
RZ_2823456_14926,null,null,50,90,0,85.06,31.52,85.08,31.40,85.09,31.25,85.12,31.02,85.15,30.90,85.12,31.00,85.10,31.23,85.09,31.45,85.14,31.48,85.16,31.50,85.09,31.55,85.00,31.60,84.95,31.60,85.05,31.40,85.14,31.25,85.19,31.20,85.17,31.50,85.16,31.75,85.16,31.77,85.16,31.50,85.20,31.23,85.22,31.18,85.25,31.30,85.24,31.40,85.20,31.45,85.17,31.20,85.15,30.95,85.11,30.95,85.09,31.18,85.06,31.48,85.06,31.60,85.06,31.73,85.05,31.70,85.08,31.62,85.11,31.52,85.14,31.60,85.12,31.68,85.06,31.73,85.00,31.73,84.96,31.77,85.04,31.80,85.12,31.82,85.15,31.75,85.14,31.75,85.17,31.75,85.24,31.77,85.22,31.73,85.17,31.68,85.12,31.65,85.09,31.40
RZ_2823456_14927,null,null,50,0,0,85.05,31.12,85.01,30.82,85.03,30.80,85.06,31.02,85.10,31.30,85.12,31.55,85.11,31.52,85.09,31.50,85.06,31.50,85.05,31.52,85.05,31.48,85.00,31.43,84.95,31.55,84.96,31.70,85.01,31.90,85.08,31.93,85.06,31.98,85.05,32.00,85.01,32.05,84.99,31.73,84.97,31.38,85.03,31.15,85.05,31.30,85.09,31.55,85.06,31.68,85.08,31.80,85.10,31.77,85.10,31.73,85.06,31.68,85.04,31.85,85.03,32.08,85.03,32.10,85.03,31.90,85.06,31.68,85.09,31.65,85.11,31.57,85.12,31.52,85.14,31.43,85.14,31.38,85.14,31.20,85.15,31.10,85.15,31.27,85.09,31.57,85.04,31.77,85.03,31.60,85.08,31.43,85.12,31.35,85.14,31.38,85.14,31.50,85.14,31.75
RZ_2823456_14928,null,null,50,90,0,85.15,32.00,85.21,32.05,85.29,31.93,85.20,31.85,85.09,31.82,84.96,31.93,84.96,31.95,85.06,31.85,85.16,31.75,85.29,31.57,85.30,31.52,85.26,31.57,85.20,31.65,85.12,31.73,85.10,31.68,85.08,31.65,85.12,31.60,85.19,31.70,85.24,31.82,85.19,31.82,85.14,31.75,85.12,31.68,85.15,31.77,85.15,31.85,85.12,31.98,85.10,32.05,85.14,32.00,85.17,31.90,85.20,31.80,85.21,31.82,85.21,31.73,85.22,31.60,85.24,31.45,85.24,31.48,85.21,31.48,85.21,31.48,85.22,31.45,85.21,31.55,85.19,31.70,85.19,31.68,85.20,31.52,85.22,31.38,85.25,31.43,85.26,31.45,85.26,31.43,85.26,31.40,85.26,31.38,85.21,31.20,85.16,31.00,85.11,30.98
RZ_2823456_14929,null,null,50,0,0,85.12,31.12,85.14,31.20,85.14,31.12,85.17,31.05,85.20,31.10,85.20,31.15,85.17,31.18,85.15,31.12,85.19,31.10,85.22,31.07,85.20,31.05,85.15,31.02,85.22,31.07,85.35,31.10,85.45,31.10,85.38,31.02,85.33,31.00,85.29,31.12,85.29,31.25,85.29,31.35,85.25,31.30,85.22,31.30,85.16,31.27,85.12,31.32,85.08,31.35,85.06,31.38,85.06,31.35,85.08,31.30,85.14,31.12,85.17,30.98,85.21,30.98,85.21,31.12,85.21,31.23,85.20,31.23,85.20,31.23,85.20,31.18,85.20,31.12,85.26,31.25,85.31,31.43,85.34,31.55,85.31,31.45,85.26,31.27,85.24,31.12,85.22,31.00,85.22,31.07,85.25,31.12,85.26,31.20,85.30,31.15,85.33,31.07,85.28,31.15
RZ_2823456_14930,null,null,50,90,0,85.21,31.25,85.15,31.23,85.17,31.10,85.20,31.05,85.22,31.12,85.22,31.23,85.22,31.15,85.21,31.07,85.20,30.98,85.20,30.95,85.20,31.10,85.21,31.27,85.21,31.45,85.22,31.38,85.24,31.30,85.26,31.25,85.26,31.25,85.30,31.27,85.35,31.32,85.36,31.38,85.38,31.43,85.39,31.43,85.46,31.35,85.47,31.25,85.41,31.12,85.31,31.10,85.21,31.27,85.22,31.43,85.25,31.52,85.26,31.48,85.26,31.40,85.29,31.43,85.34,31.40,85.36,31.27,85.33,31.18,85.30,31.10,85.30,31.12,85.31,31.05,85.34,30.98,85.36,30.85,85.35,30.80,85.34,30.73,85.35,30.70,85.39,30.82,85.44,30.95,85.40,31.05,85.36,30.95,85.31,30.88,85.31,30.90,85.31,31.02
RZ_2823456_14931,null,null,50,0,0,85.31,31.15,85.31,31.30,85.31,31.35,85.31,31.40,85.38,31.32,85.44,31.27,85.46,31.35,85.44,31.45,85.41,31.55,85.44,31.50,85.46,31.32,85.42,31.18,85.36,31.02,85.39,31.02,85.50,31.05,85.61,31.07,85.56,31.12,85.49,31.23,85.45,31.27,85.49,31.32,85.47,31.30,85.42,31.32,85.36,31.38,85.40,31.35,85.44,31.30,85.46,31.20,85.44,31.15,85.45,31.12,85.46,31.12,85.46,31.12,85.42,31.10,85.38,31.10,85.41,31.07,85.50,30.98,85.53,30.90,85.45,30.80,85.38,30.77,85.39,30.93,85.41,31.05,85.44,31.10,85.42,31.00,85.40,30.93,85.40,30.95,85.44,30.95,85.56,30.93,85.66,30.88,85.72,30.82,85.70,30.82,85.66,30.85,85.67,30.90
RZ_2823456_14932,null,null,50,90,0,85.71,30.95,85.74,31.10,85.72,31.23,85.69,31.38,85.66,31.35,85.67,31.35,85.71,31.32,85.76,31.27,85.81,31.20,85.83,31.12,85.78,31.00,85.74,30.88,85.71,30.75,85.71,30.75,85.74,30.77,85.76,30.85,85.81,30.93,85.85,30.85,85.89,30.77,85.91,30.95,85.94,31.18,85.94,31.43,85.95,31.40,85.94,31.38,85.91,31.38,85.90,31.27,85.89,31.18,85.83,31.25,85.75,31.40,85.66,31.55,85.65,31.55,85.62,31.50,85.61,31.45,85.61,31.35,85.66,31.32,85.75,31.27,85.80,31.40,85.84,31.48,85.85,31.57,85.86,31.60,85.89,31.65,85.90,31.65,85.90,31.48,85.91,31.30,85.90,31.20,85.90,31.25,85.86,31.25,85.84,31.20,85.81,31.12,85.90,31.10
RZ_2823456_14933,null,null,50,0,0,85.99,31.10,86.08,31.15,86.05,31.32,86.01,31.48,85.97,31.60,85.97,31.57,85.94,31.52,85.92,31.48,85.91,31.48,85.94,31.40,86.00,31.35,86.06,31.23,86.10,31.18,86.08,31.32,86.05,31.60,86.09,31.88,86.14,31.88,86.21,31.75,86.16,31.57,86.09,31.50,86.00,31.45,86.03,31.40,86.09,31.52,86.15,31.62,86.20,31.68,86.25,31.57,86.33,31.52,86.35,31.50,86.35,31.50,86.29,31.45,86.22,31.40,86.19,31.48,86.17,31.62,86.20,31.73,86.24,31.73,86.28,31.77,86.28,31.82,86.20,31.80,86.12,31.65,86.15,31.50,86.24,31.50,86.31,31.57,86.34,31.65,86.34,31.60,86.33,31.55,86.33,31.52,86.35,31.48,86.40,31.68,86.40,31.90,86.35,31.95
RZ_2823456_14934,null,null,51,90,0,86.25,31.77,86.19,31.62,86.19,31.93,86.24,32.25,86.30,32.20,86.30,31.85,86.30,31.50,86.30,31.50,86.29,31.60,86.24,31.70,86.19,32.05,86.20,32.27,86.25,32.30,86.33,32.08,86.35,31.85,86.38,31.85,86.36,31.85,86.24,31.88,86.12,31.88,85.97,31.77,85.92,31.68,85.84,31.48,85.67,31.35,85.39,31.12,85.12,31.02,84.86,30.90,84.53,30.82,84.19,30.68,83.76,30.57,83.54,30.43,83.20,30.35,82.86,30.25,82.41,30.20,81.96,30.27,81.58,30.48,81.26,30.82,80.95,31.02,80.67,31.12,80.28,31.07,80.01,30.98,79.83,30.90,79.74,30.85,79.60,30.82,79.44,30.82,79.15,30.80,78.86,30.80,78.62,30.85,78.51,30.85,78.42,30.88,78.22,30.77,77.96,30.70
RZ_2823456_14935,null,null,50,0,0,77.74,30.68,77.49,30.75,77.38,30.82,77.20,30.85,77.09,30.82,76.97,30.73,76.94,30.60,76.96,30.48,77.00,30.48,77.01,30.62,77.00,30.77,76.97,30.93,76.94,30.65,76.90,30.38,76.84,30.18,76.83,30.23,76.80,30.27,76.80,30.18,76.78,30.10,76.79,30.15,76.80,30.27,76.81,30.35,76.83,30.25,76.84,30.15,76.78,30.10,76.70,30.10,76.70,30.10,76.78,30.12,76.88,30.15,76.88,30.18,76.89,30.20,76.90,30.15,76.90,30.05,76.90,30.12,76.90,30.30,76.90,30.55,76.85,30.60,76.81,30.38,76.83,30.10,76.88,29.93,76.92,30.02,76.92,30.10,76.91,30.00,76.90,29.90,76.94,29.82,77.03,29.85,77.09,29.93,77.11,30.00,77.09,30.02,77.06,29.98
RZ_2823456_14936,null,null,50,90,0,77.08,29.93,77.11,29.88,77.15,29.90,77.16,30.02,77.16,30.15,77.15,30.20,77.12,30.07,77.05,30.00,77.01,29.98,77.04,30.02,77.11,30.10,77.17,30.20,77.17,30.32,77.19,30.38,77.19,30.27,77.20,30.15,77.20,30.02,77.22,30.02,77.25,30.05,77.28,30.07,77.29,30.07,77.29,30.02,77.30,30.02,77.30,30.10,77.30,30.15,77.30,30.15,77.28,30.12,77.26,30.07,77.25,30.00,77.24,29.98,77.22,29.88,77.25,29.77,77.30,29.65,77.34,29.62,77.33,29.60,77.30,29.65,77.29,29.73,77.26,29.77,77.24,29.80,77.26,29.82,77.30,29.80,77.39,29.75,77.44,29.73,77.49,29.77,77.49,29.82,77.49,29.77,77.47,29.77,77.46,29.88,77.44,30.10,77.47,29.95
RZ_2823456_14937,null,null,50,0,0,77.53,29.70,77.60,29.45,77.61,29.43,77.61,29.40,77.56,29.40,77.50,29.43,77.46,29.45,77.49,29.45,77.53,29.50,77.54,29.52,77.49,29.50,77.47,29.48,77.50,29.50,77.44,29.60,77.35,29.68,77.30,29.68,77.36,29.68,77.42,29.65,77.46,29.60,77.46,29.55,77.46,29.62,77.50,29.70,77.55,29.77,77.55,29.70,77.50,29.62,77.40,29.52,77.35,29.48,77.41,29.43,77.53,29.43,77.56,29.40,77.49,29.40,77.39,29.43,77.36,29.50,77.29,29.50,77.25,29.52,77.34,29.52,77.46,29.55,77.60,29.60,77.62,29.65,77.58,29.52,77.50,29.35,77.39,29.18,77.34,29.35,77.31,29.52,77.30,29.65,77.30,29.57,77.26,29.50,77.29,29.52,77.42,29.62,77.55,29.68
RZ_2823456_14938,null,null,50,90,0,77.62,29.60,77.54,29.40,77.49,29.25,77.47,29.15,77.49,29.10,77.41,29.10,77.34,29.10,77.30,29.07,77.34,29.07,77.39,29.07,77.41,29.07,77.42,29.18,77.35,29.25,77.33,29.30,77.33,29.20,77.41,29.10,77.47,29.02,77.51,29.00,77.51,29.00,77.50,28.90,77.50,28.82,77.50,28.77,77.50,28.90,77.50,29.05,77.50,29.20,77.49,29.20,77.45,29.20,77.42,29.15,77.42,29.12,77.41,29.07,77.46,29.07,77.51,29.10,77.56,29.23,77.54,29.32,77.51,29.35,77.54,29.25,77.59,29.15,77.64,29.18,77.61,29.23,77.60,29.30,77.59,29.32,77.60,29.35,77.60,29.30,77.56,29.30,77.49,29.32,77.41,29.38,77.39,29.35,77.41,29.27,77.45,29.15,77.47,29.07
RZ_2823456_14939,null,null,50,0,0,77.46,29.02,77.42,29.00,77.38,28.93,77.38,28.82,77.36,28.75,77.35,28.73,77.39,28.75,77.42,28.82,77.46,28.90,77.46,28.95,77.47,28.95,77.50,29.05,77.54,29.15,77.49,29.23,77.42,29.23,77.36,29.18,77.39,29.12,77.41,29.10,77.44,29.10,77.45,29.30,77.45,29.50,77.42,29.62,77.41,29.50,77.41,29.30,77.42,29.20,77.42,29.18,77.41,29.27,77.41,29.35,77.39,29.43,77.39,29.43,77.40,29.43,77.42,29.38,77.44,29.30,77.44,29.25,77.42,29.23,77.42,29.25,77.40,29.25,77.39,29.20,77.35,29.12,77.34,29.12,77.38,29.18,77.44,29.15,77.51,29.10,77.53,29.07,77.51,29.07,77.50,29.07,77.47,29.05,77.49,29.07,77.49,29.12,77.47,29.18
RZ_2823456_14940,null,null,50,90,0,77.45,29.20,77.39,29.23,77.36,29.23,77.34,29.20,77.34,29.10,77.34,29.02,77.34,28.98,77.35,28.98,77.35,28.98,77.35,29.00,77.35,29.02,77.34,29.02,77.34,28.98,77.31,28.93,77.30,28.93,77.31,29.02,77.34,29.12,77.36,29.25,77.34,29.30,77.31,29.30,77.31,29.25,77.35,29.07,77.39,28.88,77.41,28.75,77.40,28.90,77.40,29.05,77.34,29.18,77.26,29.15,77.19,29.02,77.20,28.90,77.28,28.80,77.36,28.75,77.41,28.73,77.40,28.73,77.31,28.73,77.25,28.73,77.16,28.73,77.14,28.73,77.11,28.90,77.11,29.10,77.12,29.25,77.12,29.15,77.17,29.00,77.22,28.90,77.29,28.88,77.29,28.93,77.28,28.98,77.19,28.98,77.10,28.82,77.05,28.70
RZ_2823456_14941,null,null,50,0,0,77.05,28.88,77.01,29.15,76.97,29.43,76.99,29.40,77.05,29.30,77.11,29.20,77.15,29.12,77.15,29.12,77.16,29.15,77.16,29.18,77.11,29.15,77.06,29.07,77.03,28.88,77.03,28.73,77.03,28.62,77.04,28.60,77.04,28.65,77.11,28.73,77.17,28.85,77.24,28.93,77.24,28.95,77.22,28.95,77.21,28.90,77.20,28.75,77.21,28.65,77.22,28.57,77.22,28.80,77.21,29.00,77.21,29.05,77.21,28.93,77.14,28.82,77.08,28.85,77.03,28.80,77.03,28.75,77.03,28.65,77.00,28.62,76.97,28.57,76.95,28.55,76.92,28.60,76.97,28.65,77.05,28.68,77.11,28.65,77.10,28.52,77.06,28.30,77.00,28.07,76.95,28.00,76.91,28.05,76.90,28.20,76.89,28.32,76.88,28.45
RZ_2823456_14942,null,null,50,90,0,76.86,28.55,76.89,28.62,76.92,28.73,76.97,28.77,76.96,28.77,76.91,28.68,76.90,28.57,76.92,28.57,76.94,28.60,76.92,28.62,76.91,28.57,76.90,28.60,76.89,28.65,76.91,28.60,76.94,28.50,76.96,28.43,76.97,28.50,76.99,28.57,77.03,28.57,77.05,28.70,77.06,28.77,77.05,28.88,77.04,28.77,77.03,28.68,77.03,28.57,77.01,28.55,77.06,28.50,77.09,28.48,77.12,28.52,77.12,28.65,77.20,28.75,77.30,28.75,77.46,28.75,77.80,28.77,78.20,28.80,78.64,28.82,78.99,28.85,79.31,28.88,79.62,28.88,79.92,28.90,80.26,28.93,80.66,28.98,81.01,29.05,81.31,29.10,81.69,29.15,82.08,29.15,82.54,29.18,82.81,29.20,83.14,29.02,83.41,28.88
RZ_2823456_14943,null,null,50,0,0,83.67,28.73,83.92,28.80,84.24,28.85,84.64,28.82,84.90,28.75,85.03,28.68,85.25,28.70,85.55,28.60,85.84,28.48,85.91,28.52,85.94,28.73,86.03,28.93,86.12,28.95,86.24,28.95,86.30,28.85,86.35,28.73,86.36,28.60,86.40,28.57,86.44,28.55,86.53,28.52,86.58,28.55,86.58,28.60,86.46,28.62,86.35,28.70,86.33,28.80,86.34,28.95,86.36,28.98,86.46,29.00,86.59,28.98,86.67,28.93,86.65,28.93,86.64,28.90,86.60,28.90,86.54,28.93,86.45,28.95,86.41,29.02,86.39,29.05,86.39,29.05,86.39,29.02,86.38,29.20,86.40,29.38,86.41,29.45,86.36,29.38,86.29,29.40,86.19,29.52,86.16,29.62,86.14,29.62,86.09,29.62,86.03,29.65,85.96,29.68
RZ_2823456_14944,null,null,49,90,0,85.96,29.68,85.94,29.65,85.91,29.48,85.91,29.30,85.95,29.15,85.99,29.12,86.01,29.02,86.04,28.93,86.01,29.02,85.92,29.18,85.83,29.30,85.88,29.23,85.97,29.20,86.09,29.20,86.11,29.25,86.10,29.25,86.06,29.23,86.01,29.23,85.97,29.23,85.94,29.25,85.90,29.15,85.95,29.05,86.00,29.25,85.97,29.52,85.90,29.55,85.84,29.27,85.84,29.02,85.76,29.05,85.69,29.10,85.67,29.12,85.74,29.10,85.80,29.07,85.80,29.00,85.79,28.98,85.71,29.00,85.66,28.95,85.64,28.82,85.74,28.70,85.83,28.68,85.86,28.75,85.85,28.85,85.84,28.93,85.83,29.18,85.78,29.40,85.72,29.60,85.69,29.62,85.66,29.55,85.66,29.38,85.65,29.18
RZ_2823456_14945,null,null,50,0,0,85.65,29.10,85.65,29.10,85.66,29.10,85.66,29.15,85.66,29.20,85.65,29.27,85.64,29.32,85.62,29.38,85.62,29.38,85.70,29.38,85.78,29.40,85.74,29.38,85.64,29.35,85.59,29.30,85.64,29.30,85.67,29.27,85.67,29.38,85.66,29.45,85.65,29.50,85.66,29.50,85.69,29.38,85.70,29.18,85.67,28.98,85.62,29.20,85.59,29.45,85.58,29.70,85.58,29.70,85.59,29.68,85.60,29.65,85.61,29.60,85.61,29.60,85.60,29.60,85.62,29.43,85.64,29.25,85.66,29.02,85.65,29.00,85.69,29.02,85.72,29.10,85.76,29.20,85.78,29.27,85.78,29.32,85.78,29.32,85.76,29.30,85.75,29.30,85.72,29.30,85.72,29.27,85.76,29.25,85.79,29.20,85.84,29.23,85.86,29.27
RZ_2823456_14946,null,null,51,90,0,85.78,29.38,85.67,29.48,85.56,29.52,85.56,29.48,85.58,29.45,85.60,29.40,85.61,29.43,85.62,29.43,85.62,29.43,85.61,29.38,85.61,29.30,85.64,29.25,85.69,29.25,85.72,29.25,85.72,29.25,85.72,29.25,85.74,29.23,85.75,29.23,85.78,29.18,85.78,29.12,85.71,29.07,85.65,29.07,85.55,29.07,85.53,29.05,85.55,29.10,85.61,29.25,85.66,29.40,85.66,29.35,85.66,29.25,85.66,29.23,85.66,29.40,85.70,29.55,85.72,29.62,85.75,29.52,85.78,29.40,85.79,29.32,85.76,29.32,85.72,29.35,85.69,29.38,85.67,29.40,85.67,29.43,85.66,29.43,85.66,29.38,85.71,29.38,85.78,29.40,85.74,29.27,85.65,29.12,85.58,28.98,85.60,28.98,85.64,29.10,85.64,29.25
RZ_2823456_14947,null,null,50,0,0,85.61,29.38,85.58,29.35,85.55,29.32,85.55,29.40,85.59,29.45,85.62,29.50,85.67,29.52,85.69,29.55,85.70,29.57,85.71,29.55,85.72,29.52,85.74,29.50,85.76,29.50,85.83,29.55,85.89,29.57,85.83,29.70,85.69,29.80,85.56,29.88,85.56,29.93,85.56,29.93,85.58,29.90,85.59,29.82,85.61,29.68,85.64,29.55,85.66,29.40,85.71,29.38,85.72,29.30,85.74,29.23,85.74,29.12,85.74,29.27,85.72,29.45,85.72,29.65,85.72,29.48,85.72,29.27,85.75,29.10,85.78,29.15,85.75,29.25,85.70,29.30,85.65,29.32,85.65,29.30,85.65,29.30,85.62,29.25,85.60,29.50,85.53,29.75,85.50,29.98,85.50,29.90,85.55,29.82,85.60,29.55,85.65,29.30,85.70,29.10
RZ_2823456_14948,null,null,50,90,0,85.75,29.20,85.78,29.35,85.71,29.48,85.65,29.55,85.59,29.55,85.60,29.55,85.65,29.55,85.67,29.57,85.70,29.60,85.72,29.57,85.74,29.57,85.81,29.57,85.85,29.52,85.76,29.45,85.64,29.40,85.53,29.25,85.56,29.10,85.61,28.98,85.62,29.07,85.61,29.15,85.59,29.20,85.55,29.18,85.55,29.05,85.56,28.93,85.56,28.93,85.58,29.05,85.58,29.20,85.56,29.23,85.54,29.25,85.53,29.23,85.51,29.20,85.54,29.23,85.59,29.32,85.61,29.45,85.64,29.48,85.60,29.43,85.56,29.40,85.60,29.43,85.66,29.43,85.75,29.43,85.78,29.40,85.76,29.38,85.74,29.23,85.69,29.07,85.67,29.05,85.65,29.15,85.64,29.25,85.64,29.23,85.64,29.35,85.62,29.48
RZ_2823456_14949,null,null,50,0,0,85.60,29.38,85.56,29.12,85.53,28.88,85.47,28.90,85.53,28.93,85.60,29.07,85.67,29.35,85.67,29.60,85.67,29.55,85.70,29.30,85.74,29.02,85.69,28.90,85.59,28.90,85.46,28.85,85.41,28.82,85.42,28.75,85.49,28.75,85.55,28.88,85.54,29.02,85.60,29.15,85.67,29.15,85.67,29.15,85.61,29.18,85.56,29.18,85.54,29.18,85.53,29.10,85.49,29.05,85.46,29.00,85.45,28.90,85.50,28.80,85.55,28.75,85.60,28.82,85.60,28.88,85.60,28.90,85.60,28.90,85.59,28.85,85.59,28.80,85.58,28.82,85.56,28.90,85.53,29.00,85.50,29.02,85.53,29.05,85.56,29.05,85.58,29.02,85.54,29.00,85.54,28.98,85.55,28.95,85.58,28.93,85.56,28.85,85.56,28.77
RZ_2823456_14950,null,null,50,90,0,85.56,28.70,85.56,28.77,85.55,28.82,85.53,28.88,85.51,28.80,85.49,28.77,85.54,28.75,85.58,28.77,85.56,28.77,85.56,28.77,85.58,28.80,85.42,28.82,85.14,28.82,84.83,28.82,84.61,28.82,84.33,29.00,84.01,29.15,83.71,29.32,83.30,29.32,82.92,29.48,82.39,29.60,81.92,29.75,81.29,29.75,80.81,29.73,80.22,29.70,79.64,29.77,79.01,29.88,78.45,29.85,77.95,29.70,77.34,29.55,76.94,29.52,76.55,29.82,76.35,30.12,75.94,30.40,75.69,30.35,75.29,30.32,75.08,30.32,74.69,30.32,74.42,30.38,73.95,30.38,73.66,30.27,73.34,30.07,73.25,29.88,73.15,29.82,72.96,30.00,72.76,30.15,72.58,30.32,72.59,30.30,72.58,30.27,72.58,30.23
RZ_2823456_14951,null,null,50,0,0,72.58,30.05,72.60,29.90,72.59,29.77,72.58,29.77,72.44,29.80,72.33,29.80,72.25,29.85,72.28,29.90,72.34,29.88,72.36,29.80,72.31,29.70,72.25,29.43,72.21,29.20,72.26,29.12,72.31,29.27,72.33,29.45,72.33,29.50,72.31,29.50,72.39,29.48,72.47,29.43,72.55,29.43,72.54,29.57,72.55,29.70,72.56,29.52,72.58,29.25,72.58,29.02,72.58,29.27,72.56,29.48,72.58,29.57,72.65,29.57,72.72,29.57,72.80,29.70,72.79,29.77,72.78,29.65,72.80,29.50,72.84,29.27,72.88,29.23,72.92,29.25,73.05,29.35,73.19,29.27,73.26,29.12,73.24,28.98,73.20,28.98,73.17,29.07,73.15,29.18,73.14,29.27,73.14,29.27,73.16,29.20,73.19,29.15,73.25,29.07
RZ_2823456_14952,null,null,50,90,0,73.33,29.00,73.41,28.95,73.45,29.00,73.47,29.15,73.49,29.18,73.45,29.07,73.40,29.00,73.40,29.05,73.45,29.05,73.51,29.00,73.54,28.93,73.55,28.90,73.58,28.93,73.60,28.98,73.62,29.05,73.65,29.35,73.67,29.60,73.66,29.73,73.67,29.60,73.69,29.38,73.71,29.27,73.71,29.12,73.71,29.07,73.72,29.00,73.75,28.95,73.76,28.90,73.76,28.90,73.75,28.95,73.72,29.10,73.72,29.23,73.72,29.30,73.74,29.30,73.74,29.27,73.75,29.15,73.76,29.02,73.81,29.15,73.85,29.40,73.90,29.57,73.91,29.43,73.86,29.25,73.80,29.12,73.81,29.07,73.88,29.10,73.97,29.12,74.00,29.15,73.95,29.07,73.86,29.02,73.78,28.95,73.79,28.93,73.81,28.90
RZ_2823456_14953,null,null,50,0,0,73.84,28.88,73.86,28.88,73.89,28.88,73.91,28.85,73.91,28.82,73.90,28.90,73.88,28.95,73.86,28.95,73.85,28.88,73.85,28.85,73.81,28.85,73.78,28.85,73.80,29.00,73.86,29.15,73.96,29.30,74.00,29.30,74.04,29.25,74.05,29.18,74.05,29.12,74.04,29.10,74.01,29.12,74.00,29.15,74.00,29.18,74.00,29.20,74.03,29.05,74.03,28.90,74.03,28.77,74.01,28.80,74.01,28.77,74.03,28.75,74.03,28.68,74.01,28.68,74.01,28.85,74.00,29.00,74.05,29.20,74.11,29.23,74.14,29.20,74.10,29.10,74.06,29.05,74.05,29.12,74.06,29.25,74.06,29.32,74.06,29.30,74.03,29.27,74.01,29.23,74.01,29.23,74.08,29.25,74.14,29.30,74.16,29.27,74.14,29.20
RZ_2823456_14954,null,null,50,90,0,74.15,29.18,74.19,29.23,74.24,29.23,74.24,29.15,74.24,29.10,74.25,29.12,74.25,29.18,74.25,29.23,74.25,29.23,74.24,29.27,74.21,29.30,74.19,29.32,74.24,29.35,74.26,29.27,74.26,29.18,74.21,29.20,74.19,29.30,74.16,29.43,74.19,29.43,74.24,29.45,74.28,29.45,74.31,29.45,74.34,29.48,74.36,29.52,74.39,29.55,74.41,29.52,74.40,29.52,74.36,29.55,74.33,29.57,74.33,29.80,74.33,30.02,74.33,30.10,74.34,29.77,74.36,29.43,74.38,29.27,74.35,29.40,74.31,29.70,74.28,29.93,74.30,30.07,74.33,30.05,74.34,30.02,74.34,30.02,74.38,30.02,74.41,30.00,74.47,29.98,74.51,29.88,74.55,29.80,74.53,29.70,74.47,29.73,74.49,29.75
RZ_2823456_14955,null,null,50,0,0,74.54,29.65,74.50,29.52,74.45,29.40,74.41,29.35,74.46,29.35,74.47,29.40,74.47,29.32,74.47,29.23,74.49,29.32,74.50,29.43,74.51,29.55,74.49,29.45,74.46,29.43,74.45,29.43,74.49,29.48,74.51,29.50,74.49,29.48,74.45,29.45,74.40,29.43,74.39,29.45,74.36,29.45,74.34,29.48,74.29,29.40,74.25,29.38,74.28,29.40,74.33,29.48,74.38,29.57,74.44,29.65,74.50,29.73,74.56,29.75,74.56,29.70,74.56,29.68,74.49,29.68,74.42,29.68,74.46,29.70,74.58,29.65,74.67,29.57,74.67,29.50,74.66,29.52,74.66,29.57,74.66,29.62,74.66,29.65,74.61,29.68,74.58,29.70,74.54,29.70,74.55,29.68,74.58,29.65,74.58,29.70,74.58,29.75,74.56,29.77
RZ_2823456_14956,null,null,50,90,0,74.55,29.88,74.54,29.98,74.54,29.98,74.58,29.95,74.60,29.90,74.65,29.95,74.67,29.98,74.71,30.00,74.74,30.00,74.75,29.93,74.74,29.85,74.72,29.82,74.71,29.82,74.71,29.80,74.75,29.75,74.78,29.70,74.75,29.68,74.72,29.65,74.70,29.60,74.74,29.57,74.78,29.52,74.81,29.43,74.76,29.38,74.69,29.43,74.62,29.45,74.64,29.45,74.62,29.57,74.61,29.77,74.61,30.02,74.64,30.05,74.65,29.98,74.66,29.93,74.65,29.90,74.64,29.85,74.61,29.73,74.60,29.60,74.58,29.62,74.56,29.65,74.55,29.73,74.55,29.80,74.56,29.80,74.59,29.73,74.58,29.68,74.54,29.75,74.49,29.85,74.49,29.70,74.51,29.48,74.56,29.30,74.61,29.38,74.64,29.43
RZ_2823456_14957,null,null,50,0,0,74.64,29.45,74.65,29.50,74.66,29.57,74.72,29.60,74.81,29.60,74.90,29.65,74.80,29.73,74.66,29.77,74.55,29.80,74.58,29.82,74.60,29.57,74.60,29.30,74.59,29.32,74.59,29.65,74.58,29.75,74.56,29.55,74.55,29.35,74.58,29.32,74.62,29.32,74.67,29.38,74.70,29.45,74.74,29.50,74.79,29.45,74.83,29.38,74.83,29.32,74.84,29.32,74.84,29.43,74.84,29.50,74.84,29.32,74.86,29.12,74.88,29.07,74.86,29.25,74.84,29.43,74.83,29.35,74.85,29.23,74.85,29.10,74.83,29.07,74.78,29.02,74.72,28.95,74.72,28.88,74.71,28.82,74.70,28.88,74.72,29.00,74.71,29.18,74.71,29.30,74.71,29.38,74.71,29.38,74.72,29.20,74.71,29.05,74.71,28.93
RZ_2823456_14958,null,null,51,90,0,74.71,28.95,74.75,28.98,74.78,28.93,74.81,28.85,74.75,28.77,74.67,28.70,74.66,28.65,74.70,28.73,74.72,28.95,74.71,29.18,74.72,29.27,74.75,29.40,74.79,29.50,74.76,29.45,74.75,29.30,74.72,29.07,74.78,28.95,74.83,28.82,74.84,28.82,74.86,28.88,74.89,28.93,74.90,28.98,74.91,29.02,74.95,29.05,74.96,29.12,74.99,29.18,74.89,29.23,74.80,29.23,74.71,29.02,74.75,28.80,74.78,28.65,74.80,28.75,74.86,28.82,74.94,28.88,75.00,28.88,75.12,28.88,75.33,28.93,75.62,28.98,75.89,29.05,76.30,29.05,76.62,29.05,77.14,29.05,77.51,29.20,78.19,29.40,78.60,29.52,79.16,29.50,79.46,29.48,79.85,29.50,80.10,29.50,80.38,29.48,80.81,29.45
RZ_2823456_14959,null,null,50,0,0,81.25,29.45,81.64,29.43,81.85,29.52,82.11,29.60,82.45,29.50,82.78,29.35,83.09,29.20,83.42,29.20,83.65,29.23,83.84,29.32,83.90,29.40,84.14,29.50,84.35,29.60,84.53,29.70,84.53,29.75,84.51,29.73,84.61,29.68,84.70,29.48,84.78,29.30,84.76,29.32,84.72,29.50,84.75,29.62,84.79,29.57,84.83,29.60,84.84,29.68,84.76,29.98,84.66,30.23,84.59,30.30,84.59,30.18,84.60,30.05,84.60,30.07,84.62,30.10,84.64,30.12,84.64,30.18,84.61,30.23,84.58,30.27,84.56,30.38,84.56,30.43,84.55,30.45,84.54,30.40,84.51,30.38,84.50,30.35,84.47,30.35,84.46,30.18,84.45,30.02,84.46,29.93,84.46,30.00,84.40,30.07,84.31,30.05,84.21,30.07
RZ_2823456_14960,null,null,51,90,0,84.30,30.12,84.40,30.27,84.45,30.32,84.34,30.07,84.21,29.77,84.15,29.50,84.15,29.57,84.14,29.80,84.12,29.95,84.12,29.90,84.14,29.70,84.15,29.70,84.19,29.88,84.22,30.02,84.25,29.98,84.20,30.05,84.14,30.15,84.08,30.15,84.09,30.05,84.10,29.95,84.11,29.98,84.09,30.07,84.06,30.10,84.04,29.98,84.06,29.90,84.09,29.88,84.12,29.90,84.15,29.88,84.11,29.80,84.05,29.70,84.01,29.65,84.03,29.57,84.04,29.50,84.08,29.70,84.12,29.95,84.16,30.20,84.16,30.18,84.14,30.15,84.12,30.05,84.12,29.93,84.14,29.73,84.15,29.65,84.14,29.60,84.11,29.60,84.09,29.62,84.06,29.57,84.04,29.50,84.05,29.55,84.10,29.70,84.15,29.82,84.12,29.88
RZ_2823456_14961,null,null,50,0,0,84.08,30.05,84.01,30.23,84.03,30.35,84.04,30.25,84.10,30.15,84.16,30.10,84.20,30.10,84.21,30.10,84.24,30.10,84.25,30.10,84.26,30.10,84.26,30.10,84.26,30.07,84.15,29.98,84.04,29.90,83.94,29.82,83.95,29.70,84.03,29.57,84.10,29.52,84.15,29.57,84.12,29.62,84.09,29.68,84.05,29.60,84.05,29.52,84.14,29.70,84.21,29.95,84.30,30.05,84.29,29.88,84.24,29.70,84.19,29.68,84.15,29.68,84.16,29.73,84.16,29.80,84.17,29.82,84.15,29.85,84.12,29.88,84.15,29.93,84.20,30.00,84.25,30.02,84.25,30.05,84.25,30.07,84.25,30.07,84.26,30.07,84.26,30.07,84.28,30.12,84.29,30.18,84.25,30.23,84.17,30.25,84.15,30.27,84.17,30.18
RZ_2823456_14962,null,null,50,90,0,84.21,30.05,84.20,29.85,84.20,29.80,84.22,29.80,84.25,29.90,84.29,29.98,84.29,29.98,84.28,30.00,84.25,30.10,84.24,30.23,84.25,30.10,84.26,29.88,84.29,29.68,84.28,29.77,84.25,29.90,84.24,29.98,84.24,30.00,84.21,30.00,84.19,30.02,84.24,30.05,84.30,30.07,84.36,30.07,84.38,30.10,84.38,30.07,84.35,30.05,84.34,30.02,84.31,30.05,84.34,30.07,84.36,30.20,84.40,30.35,84.40,30.45,84.41,30.40,84.41,30.35,84.41,30.30,84.39,30.27,84.38,30.30,84.33,30.45,84.30,30.57,84.28,30.68,84.25,30.60,84.22,30.55,84.21,30.50,84.21,30.48,84.24,30.48,84.26,30.48,84.29,30.50,84.31,30.50,84.34,30.50,84.30,30.25,84.24,30.00
RZ_2823456_14963,null,null,50,0,0,84.24,29.88,84.30,30.07,84.36,30.32,84.40,30.45,84.44,30.43,84.46,30.38,84.44,30.30,84.42,30.27,84.40,30.48,84.38,30.70,84.36,30.65,84.36,30.32,84.38,30.00,84.33,30.18,84.28,30.40,84.29,30.60,84.35,30.52,84.41,30.45,84.41,30.40,84.40,30.40,84.40,30.35,84.34,30.32,84.30,30.30,84.28,30.30,84.31,30.30,84.40,30.30,84.47,30.25,84.59,30.18,84.61,30.15,84.58,30.18,84.49,30.23,84.39,30.18,84.39,30.12,84.33,30.20,84.26,30.25,84.20,30.32,84.22,30.40,84.24,30.50,84.24,30.57,84.34,30.43,84.44,30.27,84.54,30.07,84.54,30.05,84.46,30.02,84.40,30.07,84.33,30.18,84.31,30.32,84.30,30.57,84.31,30.75,84.35,30.80
RZ_2823456_14964,null,null,49,90,0,84.39,30.77,84.41,30.73,84.42,30.73,84.44,30.68,84.44,30.62,84.44,30.55,84.42,30.50,84.46,30.55,84.49,30.57,84.53,30.60,84.53,30.68,84.51,30.77,84.50,30.88,84.50,30.88,84.53,30.90,84.54,30.90,84.53,30.90,84.53,30.90,84.45,30.90,84.38,30.90,84.29,30.93,84.28,31.00,84.28,31.05,84.29,31.02,84.33,30.95,84.35,30.90,84.39,30.88,84.39,30.90,84.39,30.90,84.38,30.88,84.34,30.73,84.29,30.57,84.28,30.57,84.29,30.75,84.30,30.98,84.30,31.05,84.30,30.98,84.31,30.82,84.35,30.65,84.38,30.60,84.39,30.65,84.41,30.75,84.44,30.80,84.49,30.77,84.53,30.73,84.56,30.73,84.55,30.62,84.45,30.52,84.36,30.57
RZ_2823456_14965,null,null,50,0,0,84.28,30.70,84.29,30.88,84.31,30.88,84.31,30.95,84.31,31.00,84.31,30.82,84.33,30.57,84.35,30.38,84.36,30.40,84.34,30.60,84.31,30.75,84.34,30.90,84.40,30.77,84.46,30.65,84.44,30.50,84.40,30.52,84.36,30.68,84.35,30.80,84.33,30.98,84.31,31.02,84.31,30.88,84.31,30.68,84.40,30.52,84.49,30.62,84.60,30.77,84.62,30.85,84.54,30.80,84.42,30.65,84.30,30.52,84.31,30.45,84.34,30.43,84.36,30.55,84.39,30.68,84.41,30.82,84.44,30.85,84.44,30.90,84.42,30.95,84.36,30.90,84.33,30.82,84.29,30.77,84.29,30.77,84.35,30.93,84.38,31.05,84.39,31.18,84.33,31.05,84.30,30.90,84.30,30.75,84.33,30.75,84.36,30.75,84.41,30.77
RZ_2823456_14966,null,null,50,90,0,84.39,30.73,84.30,30.70,84.22,30.65,84.24,30.70,84.30,30.70,84.36,30.88,84.39,31.07,84.41,31.20,84.49,31.02,84.51,30.85,84.54,30.90,84.51,31.02,84.51,31.15,84.51,31.12,84.50,31.00,84.47,30.88,84.45,30.85,84.42,30.95,84.42,31.05,84.42,31.05,84.41,31.07,84.41,31.02,84.41,30.98,84.47,30.98,84.53,31.02,84.58,31.07,84.50,31.07,84.42,31.02,84.35,31.07,84.33,31.18,84.29,31.32,84.30,31.40,84.34,31.48,84.36,31.50,84.35,31.57,84.34,31.62,84.34,31.68,84.40,31.68,84.45,31.68,84.53,31.55,84.54,31.45,84.56,31.35,84.59,31.40,84.60,31.43,84.59,31.50,84.58,31.57,84.54,31.62,84.51,31.62,84.50,31.65,84.50,31.65
RZ_2823456_14967,null,null,50,0,0,84.49,31.68,84.47,31.68,84.47,31.57,84.50,31.50,84.50,31.48,84.50,31.70,84.49,31.93,84.51,32.02,84.53,32.02,84.53,32.02,84.54,32.05,84.53,32.12,84.53,32.15,84.53,32.15,84.55,32.02,84.56,31.95,84.56,31.98,84.55,32.25,84.58,32.50,84.60,32.75,84.53,32.83,84.41,32.95,84.30,32.98,84.29,33.02,84.25,33.52,84.12,34.02,84.01,34.73,83.88,34.92,83.76,35.20,83.66,35.35,83.59,35.83,83.49,36.62,83.38,37.55,83.25,38.25,83.20,38.62,83.06,38.90,82.94,39.70,82.80,40.42,82.76,41.10,82.60,41.38,82.44,42.12,82.22,42.80,82.08,43.65,81.91,44.42,81.67,45.20,81.44,46.62,81.21,48.17,81.14,49.85,81.05,50.80,80.96,51.92
RZ_2823456_14968,null,null,50,90,0,80.74,53.92,80.59,55.65,80.44,57.65,80.28,58.65,80.10,60.38,79.92,61.70,79.80,64.03,79.42,65.85,79.04,67.75,78.53,69.42,78.16,71.58,77.76,73.67,77.45,75.38,77.04,77.30,76.64,79.45,76.22,82.15,75.83,84.25,75.39,86.35,74.92,88.10,74.58,90.40,74.05,92.33,73.69,94.35,73.12,96.12,72.71,97.80,72.16,99.80,71.74,101.72,71.28,104.28,70.76,106.47,70.31,108.78,69.71,110.88,69.25,112.50,68.70,114.60,68.35,116.38,67.78,118.50,67.26,120.08,66.75,121.75,66.44,123.45,66.03,125.25,65.69,127.00,65.28,129.40,64.90,131.75,64.49,134.07,64.11,135.93,63.84,137.97,63.49,139.95,63.14,142.25,62.81,144.05,62.34,146.03,61.84,147.38,61.30,149.15
RZ_2823456_14969,null,null,50,0,0,60.92,150.95,60.64,152.50,60.35,154.40,60.19,155.82,59.94,157.80,59.76,158.90,59.58,160.53,59.39,162.18,59.15,163.97,58.92,165.57,58.81,166.95,58.77,168.28,58.64,169.88,58.41,171.50,58.14,173.12,58.00,174.05,57.79,175.28,57.62,176.20,57.40,177.53,57.24,178.18,57.06,179.12,56.91,180.10,56.81,180.93,56.64,181.75,56.51,182.07,56.45,182.57,56.41,183.12,56.34,184.05,56.15,185.05,56.05,185.70,56.02,186.35,56.10,186.70,56.20,187.07,56.33,187.15,56.40,187.38,56.46,187.60,56.45,187.57,56.49,187.20,56.56,186.75,56.62,186.47,56.69,186.43,56.70,186.50,56.70,186.60,56.75,186.40,56.83,185.88,56.92,185.28,57.02,185.03,57.04,185.20,57.00,185.45,56.96,185.35
RZ_2823456_14970,null,null,50,90,0,56.99,185.03,57.08,184.68,57.19,184.68,57.30,184.47,57.41,184.12,57.48,183.65,57.51,183.38,57.55,183.18,57.56,183.03,57.51,182.93,57.45,182.90,57.48,182.78,57.58,182.50,57.74,181.72,57.81,181.10,57.88,180.57,57.84,180.50,57.79,180.43,57.77,180.40,57.83,180.25,57.88,180.03,57.89,179.80,57.91,179.60,57.95,179.35,57.96,179.18,58.00,178.90,58.05,178.62,58.12,178.35,58.14,178.30,58.15,178.30,58.15,178.25,58.19,178.15,58.21,177.97,58.23,177.82,58.21,177.72,58.24,177.45,58.27,177.18,58.34,176.93,58.35,176.95,58.34,177.00,58.35,176.97,58.38,176.85,58.41,176.70,58.45,176.30,58.56,175.93,58.65,175.57,58.73,175.65,58.73,175.75,58.73,175.88,58.75,175.78
RZ_2823456_14971,null,null,50,0,0,58.79,175.60,58.84,175.40,58.83,175.30,58.80,175.28,58.76,175.25,58.75,175.20,58.83,175.15,58.91,175.12,58.94,175.07,58.88,175.00,58.83,174.90,58.84,174.85,58.86,174.82,58.90,174.82,58.92,174.82,58.92,174.80,58.89,174.75,58.86,174.65,58.94,174.55,59.04,174.47,59.01,174.43,58.89,174.55,58.76,174.65,58.79,174.68,58.84,174.47,58.85,174.35,58.88,174.28,58.89,174.12,58.98,173.88,59.06,173.60,59.08,173.53,59.04,173.53,59.02,173.53,59.09,173.53,59.16,173.57,59.17,173.65,59.15,173.72,59.10,173.78,59.05,173.78,59.08,173.47,59.17,173.18,59.24,173.00,59.27,173.15,59.25,173.38,59.25,173.47,59.25,173.47,59.31,173.40,59.35,173.32,59.40,173.28,59.41,173.20
RZ_2823456_14972,null,null,50,90,0,59.41,173.07,59.39,172.90,59.39,172.72,59.38,172.82,59.33,173.03,59.27,173.22,59.26,173.18,59.20,173.12,59.11,173.10,59.08,173.10,59.12,173.07,59.19,173.07,59.21,172.72,59.23,172.35,59.24,172.05,59.20,172.12,59.19,172.28,59.19,172.38,59.19,172.43,59.17,172.20,59.17,171.93,59.21,171.72,59.23,171.93,59.25,172.15,59.21,172.50,59.19,172.70,59.20,172.80,59.23,172.65,59.26,172.43,59.25,172.25,59.24,172.15,59.23,172.10,59.24,172.00,59.23,171.88,59.21,171.80,59.17,171.78,59.17,171.80,59.19,171.82,59.23,171.75,59.26,171.65,59.30,171.68,59.33,171.78,59.31,171.93,59.30,171.95,59.21,172.00,59.12,171.95,59.17,171.85,59.31,171.75,59.36,171.75,59.23,171.78
RZ_2823456_14973,null,null,50,0,0,59.10,171.88,59.09,171.90,59.12,171.95,59.16,171.95,59.16,171.97,59.16,171.95,59.17,171.90,59.15,171.85,59.12,171.82,59.23,171.82,59.36,171.85,59.41,171.90,59.35,171.90,59.26,171.85,59.24,171.78,59.25,171.75,59.27,171.78,59.29,171.82,59.25,171.93,59.23,172.03,59.21,172.12,59.20,172.20,59.21,172.20,59.27,172.03,59.34,171.88,59.38,171.70,59.36,171.72,59.35,171.75,59.33,171.72,59.33,171.62,59.33,171.55,59.34,171.50,59.34,171.50,59.35,171.47,59.27,171.47,59.20,171.45,59.23,171.43,59.33,171.43,59.41,171.60,59.41,171.75,59.36,171.88,59.31,171.80,59.27,171.72,59.27,171.70,59.31,171.43,59.35,171.12,59.41,170.85,59.45,170.85,59.44,171.20,59.41,171.55
RZ_2823456_14974,null,null,50,90,0,59.38,171.47,59.38,171.07,59.40,170.68,59.42,170.75,59.45,170.90,59.49,171.00,59.51,171.07,59.55,171.05,59.58,170.97,59.55,170.88,59.51,170.75,59.46,170.70,59.46,170.68,59.50,170.65,59.52,170.62,59.55,170.60,59.54,170.40,59.54,170.22,59.58,170.12,59.59,170.25,59.62,170.32,59.64,170.25,59.65,170.12,59.65,170.00,59.66,170.03,59.67,170.05,59.69,170.03,59.67,169.88,59.69,169.65,59.67,169.20,59.66,168.88,59.61,168.88,59.60,169.18,59.58,169.47,59.56,169.53,59.60,169.55,59.67,169.57,59.77,169.32,59.85,169.05,59.89,168.75,59.88,168.68,59.86,168.53,59.86,168.38,59.89,168.25,59.92,168.22,59.94,168.32,59.91,168.47,59.90,168.60,59.90,168.57,59.91,168.60
RZ_2823456_14975,null,null,50,0,0,59.91,168.62,59.92,168.70,59.92,168.75,59.95,168.50,59.94,168.18,59.92,168.00,59.91,168.12,59.92,168.22,59.94,168.25,59.94,168.25,59.92,168.25,59.94,168.15,59.96,168.05,60.01,167.95,60.00,168.00,59.98,168.05,59.94,168.10,59.94,168.12,59.96,167.95,60.01,167.78,60.09,167.47,60.08,167.40,60.01,167.32,60.05,167.45,60.15,167.50,60.24,167.53,60.23,167.47,60.21,167.43,60.21,167.40,60.19,167.32,60.19,167.12,60.17,166.97,60.14,167.28,60.05,167.68,60.01,167.78,60.00,167.57,60.02,167.35,60.08,167.50,60.12,167.55,60.19,167.38,60.12,167.15,60.05,166.95,60.01,166.95,60.04,166.97,60.06,167.00,60.00,167.03,59.98,166.93,60.02,166.72,60.14,166.55,60.23,166.55
RZ_2823456_14976,null,null,50,90,0,60.23,166.85,60.20,167.12,60.15,167.50,60.11,167.68,60.10,167.70,60.14,167.43,60.17,167.18,60.21,166.93,60.24,166.82,60.25,166.70,60.24,166.72,60.19,166.75,60.16,166.68,60.12,166.60,60.10,166.57,60.06,166.68,60.14,166.78,60.23,166.72,60.34,166.53,60.36,166.32,60.26,166.18,60.15,166.18,60.00,166.15,59.99,166.03,60.02,165.95,60.10,165.93,60.14,166.25,60.11,166.57,60.14,166.57,60.19,166.30,60.23,166.03,60.21,166.18,60.14,166.30,60.05,166.43,59.96,166.47,59.95,166.55,59.98,166.32,60.02,166.03,60.04,166.15,60.01,166.55,59.96,166.90,59.92,166.85,59.90,166.75,59.86,166.65,59.85,166.53,59.83,166.53,59.77,166.57,59.74,166.62,59.77,166.70,59.88,166.75
RZ_2823456_14977,null,null,50,0,0,59.95,166.93,59.91,167.12,59.85,167.32,59.77,167.25,59.76,167.22,59.79,167.20,59.80,167.25,59.80,167.25,59.76,167.25,59.71,167.22,59.71,167.03,59.74,166.80,59.80,166.55,59.86,166.53,59.89,166.53,59.90,166.53,59.89,166.50,59.88,166.40,59.86,166.35,59.86,166.35,59.85,166.43,59.84,166.50,59.85,166.35,59.86,166.22,59.88,166.18,59.86,166.28,59.85,166.32,59.86,166.20,59.88,166.10,59.84,166.10,59.76,166.22,59.67,166.43,59.67,166.60,59.67,166.72,59.74,166.70,59.79,166.57,59.85,166.22,59.86,165.95,59.85,165.97,59.85,166.25,59.86,166.38,59.90,166.32,59.92,166.25,59.90,166.32,59.88,166.25,59.83,166.22,59.77,166.30,59.81,166.20,59.89,166.10,59.96,165.75
RZ_2823456_14978,null,null,50,90,0,59.96,165.62,59.91,165.95,59.90,166.38,59.88,166.85,59.88,166.90,59.86,166.93,59.85,166.90,59.86,166.65,59.86,166.40,59.84,166.28,59.79,166.38,59.80,166.15,59.80,165.82,59.86,165.35,59.89,165.22,59.91,165.22,59.90,165.40,59.88,165.60,59.89,165.55,59.90,165.38,59.92,165.22,59.92,165.22,59.91,165.35,59.90,165.47,59.89,165.47,59.88,165.35,59.84,165.45,59.76,165.82,59.71,166.18,59.67,166.28,59.67,166.22,59.65,166.20,59.61,166.18,59.59,166.15,59.60,166.20,59.59,166.30,59.54,166.55,59.49,166.75,59.44,166.78,59.42,166.68,59.42,166.55,59.41,166.55,59.38,166.53,59.41,166.32,59.49,166.15,59.58,165.78,59.60,165.62,59.61,165.75,59.62,166.05,59.65,166.45
RZ_2823456_14979,null,null,50,0,0,59.67,166.55,59.66,166.75,59.62,166.85,59.61,166.82,59.58,166.72,59.52,166.65,59.46,166.80,59.49,166.95,59.52,166.95,59.56,166.78,59.55,166.60,59.51,166.43,59.50,166.30,59.45,166.20,59.38,166.68,59.30,167.12,59.34,167.05,59.40,166.57,59.46,165.97,59.49,165.82,59.49,166.07,59.48,166.43,59.40,166.78,59.38,166.75,59.34,166.80,59.35,166.85,59.35,167.00,59.35,167.18,59.35,167.35,59.29,167.40,59.23,167.30,59.25,167.20,59.36,167.18,59.38,167.25,59.26,167.28,59.17,167.25,59.16,167.20,59.15,167.22,59.12,167.38,59.12,167.55,59.12,167.70,59.16,167.65,59.19,167.60,59.19,167.55,59.20,167.57,59.19,167.45,59.16,167.32,59.12,167.25,59.10,167.35,59.09,167.45
RZ_2823456_14980,null,null,50,90,0,59.06,167.60,59.05,167.68,59.02,167.78,59.10,167.78,59.19,167.75,59.26,167.60,59.24,167.45,59.24,167.18,59.24,167.03,59.20,167.30,59.16,167.62,59.12,167.95,59.14,167.78,59.16,167.60,59.20,167.43,59.20,167.50,59.12,167.75,59.05,167.97,59.00,168.03,59.02,167.93,59.06,167.82,59.09,167.75,59.06,167.75,59.01,167.78,58.94,167.85,58.86,168.10,58.89,168.30,58.96,168.53,59.05,168.62,59.02,168.43,59.01,168.10,59.05,167.78,59.11,167.78,59.20,167.78,59.23,167.75,59.21,167.90,59.12,168.30,59.05,168.70,59.02,168.80,59.05,168.62,59.05,168.45,59.02,168.47,59.05,168.55,59.09,168.60,59.04,168.25,58.94,167.90,58.85,167.93,58.84,168.25,58.80,168.62,58.75,168.70
RZ_2823456_14981,null,null,50,0,0,58.73,168.80,58.76,168.72,58.84,168.38,58.91,168.03,58.90,168.12,58.85,168.45,58.91,168.45,59.01,168.10,59.10,167.85,59.06,168.03,59.00,168.28,59.00,168.38,59.01,168.40,59.06,168.32,59.10,167.95,59.16,167.55,59.19,167.57,59.16,168.20,59.08,168.85,59.06,168.82,59.08,168.57,59.12,168.43,59.01,168.57,58.91,168.72,58.86,168.47,58.92,168.15,58.96,167.88,58.94,167.97,58.91,168.07,58.90,168.12,58.88,168.47,58.85,168.85,58.89,168.75,58.96,168.25,59.00,167.97,58.99,168.22,58.92,168.78,58.89,169.07,58.88,168.90,58.92,168.40,58.95,167.93,58.92,167.95,58.89,168.12,58.86,168.12,58.85,168.10,58.84,168.20,58.83,168.50,58.81,168.78,58.80,168.80,58.84,168.75
RZ_2823456_14982,null,null,51,90,0,58.85,168.60,58.86,168.45,58.83,168.40,58.85,168.43,58.86,168.47,58.85,168.68,58.81,168.90,58.81,169.10,58.85,169.10,58.79,169.20,58.70,169.30,58.64,169.32,58.70,169.20,58.77,168.95,58.81,168.75,58.80,168.62,58.81,168.45,58.81,168.28,58.81,168.30,58.79,168.53,58.79,168.70,58.81,168.68,58.88,168.65,58.91,168.68,58.95,168.68,58.94,168.78,58.86,168.90,58.76,169.00,58.69,169.03,58.66,169.10,58.69,169.20,58.71,169.30,58.77,169.03,58.80,168.70,58.80,168.47,58.79,168.57,58.77,168.80,58.73,168.93,58.69,169.07,58.70,168.72,58.75,168.35,58.75,168.25,58.70,168.60,58.65,168.97,58.64,169.12,58.61,169.20,58.61,169.15,58.60,168.97,58.60,168.62,58.60,168.40,58.59,168.22
RZ_2823456_14983,null,null,50,0,0,58.59,168.25,58.62,168.28,58.71,168.30,58.80,168.32,58.74,168.38,58.62,168.53,58.50,168.68,58.48,168.35,58.45,167.90,58.30,167.88,58.17,168.28,57.84,169.00,57.55,169.30,57.21,169.55,56.84,169.50,56.44,169.38,56.01,169.30,55.66,169.28,55.23,169.50,54.69,169.85,54.21,170.18,53.79,170.28,53.42,170.85,53.02,171.47,52.65,172.22,52.31,172.43,51.94,172.85,51.61,173.22,51.34,173.60,51.10,174.00,50.91,174.32,50.71,174.62,50.62,174.68,50.55,174.72,50.49,174.78,50.50,174.78,50.49,175.03,50.46,175.28,50.45,175.47,50.46,175.40,50.46,175.15,50.44,174.95,50.39,174.95,50.34,175.45,50.30,175.95,50.31,175.88,50.36,175.50,50.38,175.35,50.36,175.50,50.23,175.65
RZ_2823456_14984,null,null,49,90,0,50.09,175.72,49.96,175.95,49.96,176.15,50.02,176.18,50.12,176.07,50.23,175.95,50.20,175.93,50.08,175.95,49.99,175.88,49.96,175.80,50.00,175.80,50.02,176.00,50.00,176.12,49.96,176.20,49.92,176.05,49.92,175.90,49.96,175.72,50.01,175.65,50.06,175.60,50.04,175.55,49.99,175.53,49.92,175.68,49.91,175.85,49.98,175.62,50.05,175.20,50.11,174.65,50.15,174.53,50.19,174.53,50.23,174.65,50.34,174.80,50.44,174.88,50.42,175.00,50.31,175.10,50.24,175.03,50.29,174.88,50.33,174.75,50.38,174.75,50.41,174.85,50.45,174.80,50.49,174.62,50.49,174.38,50.41,174.68,50.39,175.07,50.40,175.40,50.39,175.30,50.36,175.00,50.34,174.68,50.39,174.35,50.38,174.57
RZ_2823456_14985,null,null,50,0,0,50.33,174.90,50.27,175.22,50.25,175.22,50.26,174.93,50.27,174.65,50.30,174.40,50.31,174.47,50.33,174.55,50.34,174.60,50.40,174.47,50.45,174.30,50.52,174.15,50.54,174.20,50.51,174.30,50.45,174.38,50.42,174.55,50.44,174.75,50.45,174.88,50.40,174.78,50.35,174.82,50.33,174.95,50.33,174.90,50.33,174.72,50.34,174.43,50.33,174.30,50.27,174.20,50.23,174.22,50.17,174.28,50.23,174.18,50.26,174.05,50.29,173.95,50.34,174.10,50.39,174.30,50.45,174.50,50.48,174.47,50.51,174.30,50.49,174.15,50.46,174.12,50.44,174.18,50.44,174.22,50.44,174.28,50.45,174.25,50.48,174.20,50.49,174.15,50.50,174.12,50.49,174.22,50.48,174.32,50.45,174.40,50.42,174.35,50.41,174.12
RZ_2823456_14986,null,null,50,90,0,50.40,173.97,50.41,173.82,50.42,173.90,50.51,173.95,50.59,174.05,50.66,174.07,50.73,174.18,50.77,174.22,50.71,174.12,50.64,173.97,50.55,173.88,50.51,173.97,50.49,174.10,50.51,174.20,50.58,174.20,50.62,174.35,50.61,174.47,50.62,174.30,50.65,174.03,50.67,173.78,50.67,173.80,50.66,173.85,50.67,173.88,50.65,174.10,50.62,174.30,50.59,174.53,50.59,174.47,50.61,174.18,50.61,173.90,50.62,173.53,50.65,173.30,50.70,173.10,50.73,173.22,50.71,173.53,50.71,173.82,50.67,173.90,50.64,173.80,50.61,173.70,50.62,173.82,50.59,174.00,50.55,174.07,50.56,173.85,50.60,173.65,50.69,173.38,50.75,173.28,50.74,173.28,50.61,173.82,50.52,174.22,50.55,174.45,50.62,174.07
RZ_2823456_14987,null,null,51,0,0,50.70,173.80,50.74,173.57,50.76,173.53,50.74,173.50,50.65,173.47,50.56,173.60,50.56,173.75,50.61,173.90,50.69,173.82,50.70,173.75,50.66,174.03,50.60,174.38,50.54,174.32,50.52,173.95,50.45,173.95,50.39,174.35,50.41,174.28,50.49,173.82,50.59,173.25,50.65,173.15,50.67,173.10,50.65,173.20,50.56,173.62,50.49,174.00,50.50,173.90,50.58,173.50,50.62,173.20,50.61,173.30,50.60,173.43,50.52,173.45,50.46,173.47,50.39,173.43,50.39,173.40,50.35,173.45,50.33,173.53,50.30,173.47,50.30,173.30,50.40,173.05,50.48,173.00,50.54,173.05,50.55,173.15,50.61,173.15,50.67,173.12,50.69,172.97,50.67,172.85,50.66,172.80,50.60,173.05,50.58,173.22,50.54,173.32,50.51,173.15,50.49,172.90
RZ_2823456_14988,null,null,51,90,0,50.50,172.65,50.50,172.53,50.48,172.72,50.44,172.93,50.41,173.10,50.44,173.12,50.49,173.12,50.51,173.07,50.50,173.03,50.51,172.97,50.55,172.97,50.58,172.88,50.58,172.75,50.55,172.68,50.54,172.78,50.52,172.97,50.52,173.12,50.55,173.15,50.56,173.00,50.56,172.85,50.55,172.75,50.60,172.72,50.65,172.72,50.66,172.72,50.58,173.00,50.50,173.30,50.51,173.32,50.56,173.07,50.61,173.00,50.61,173.20,50.65,173.05,50.67,172.70,50.73,172.50,50.75,172.68,50.76,172.82,50.75,172.82,50.77,172.50,50.80,172.18,50.81,172.12,50.71,172.40,50.61,172.65,50.55,172.65,50.54,172.62,50.56,172.25,50.58,171.88,50.55,171.80,50.45,172.43,50.36,173.05,50.36,173.30,50.41,173.20,50.54,172.53
RZ_2823456_14989,null,null,49,0,0,50.62,171.90,50.60,171.93,50.51,172.38,50.38,172.82,50.35,172.70,50.41,172.62,50.50,172.55,50.60,172.40,50.58,172.30,50.54,172.47,50.49,172.72,50.49,172.97,50.50,172.97,50.51,173.03,50.52,173.10,50.56,173.18,50.62,172.95,50.67,172.70,50.70,172.45,50.70,172.45,50.66,172.40,50.67,172.35,50.71,172.32,50.67,172.35,50.59,172.35,50.49,172.35,50.46,172.35,50.45,172.35,50.46,172.43,50.51,172.40,50.56,172.32,50.61,172.10,50.67,171.93,50.73,171.93,50.73,172.25,50.66,172.57,50.59,172.72,50.56,172.62,50.64,172.28,50.67,172.03,50.67,172.07,50.60,172.38,50.55,172.50,50.60,172.05,50.65,171.60,50.69,171.43,50.66,171.50,50.67,171.57,50.67,172.03
RZ_2823456_14990,null,null,51,90,0,50.67,172.45,50.69,172.78,50.73,172.53,50.79,172.12,50.85,171.85,50.86,171.78,50.88,171.88,50.86,172.15,50.89,172.32,50.90,172.45,50.94,172.32,50.95,172.10,50.95,171.93,50.89,171.78,50.83,171.78,50.73,171.75,50.64,172.12,50.56,172.47,50.59,172.22,50.66,171.65,50.67,171.60,50.64,172.15,50.62,172.40,50.67,172.07,50.71,171.78,50.74,171.80,50.77,171.78,50.79,171.75,50.75,171.80,50.71,172.00,50.70,172.05,50.69,172.03,50.71,171.90,50.71,171.88,50.69,171.88,50.65,171.88,50.73,171.82,50.83,171.75,50.80,171.65,50.69,171.62,50.58,171.70,50.59,171.78,50.62,171.75,50.67,171.70,50.70,171.65,50.74,171.53,50.74,171.40,50.83,171.38,50.89,171.65,50.85,171.85,50.74,171.90
RZ_2823456_14991,null,null,50,0,0,50.66,171.70,50.75,171.47,50.77,171.65,50.79,171.93,50.79,172.18,50.81,172.20,50.79,172.22,50.73,172.25,50.66,172.22,50.70,172.15,50.75,172.10,50.80,172.05,50.81,172.03,50.73,172.00,50.64,171.97,50.61,171.93,50.66,171.88,50.70,171.95,50.67,172.05,50.66,172.00,50.65,171.85,50.65,171.65,50.67,171.60,50.69,171.85,50.64,172.15,50.54,172.35,50.59,172.07,50.71,171.75,50.81,171.47,50.81,171.47,50.79,171.57,50.76,171.57,50.76,171.53,50.86,171.28,50.96,171.18,50.90,171.43,50.76,171.65,50.62,171.80,50.64,171.60,50.65,171.53,50.64,171.65,50.62,171.75,50.64,171.85,50.69,171.82,50.76,171.62,50.80,171.40,50.79,171.50,50.76,171.82,50.70,172.30,50.67,172.50
RZ_2823456_14992,null,null,51,90,0,50.64,172.68,50.64,172.68,50.66,172.55,50.66,172.47,50.69,172.47,50.71,172.62,50.74,172.43,50.76,172.15,50.77,171.88,50.80,172.00,50.80,172.12,50.79,172.25,50.77,172.22,50.80,172.18,50.85,172.07,50.90,172.00,50.89,172.10,50.88,172.18,50.85,172.18,50.86,172.00,50.85,171.90,50.81,171.68,50.79,171.50,50.74,171.38,50.71,171.50,50.71,171.62,50.73,171.68,50.74,171.68,50.74,171.78,50.74,171.93,50.74,172.30,50.73,172.60,50.70,172.60,50.70,172.32,50.77,172.07,50.85,172.15,50.90,172.32,50.88,172.53,50.88,172.47,50.89,172.32,50.89,172.20,50.88,172.40,50.88,172.62,50.90,172.82,50.94,172.62,50.95,172.35,50.88,172.05,50.77,171.97,50.71,172.12,50.71,172.22,50.74,172.30
RZ_2823456_14993,null,null,51,0,0,50.77,172.25,50.81,172.28,50.85,172.30,50.88,172.32,50.89,172.38,50.89,172.43,50.88,172.45,50.85,172.57,50.83,172.68,50.83,172.68,50.84,172.60,50.85,172.55,50.83,172.57,50.80,172.65,50.65,172.70,50.50,172.80,50.27,172.85,50.19,172.62,50.11,172.25,50.01,171.72,49.86,171.45,49.69,171.28,49.64,171.12,49.61,171.03,49.50,170.78,49.39,170.50,49.27,170.28,49.26,170.18,49.24,170.22,49.25,170.22,49.27,170.22,49.31,170.15,49.34,169.80,49.40,169.47,49.46,169.18,49.48,169.03,49.46,168.90,49.48,168.68,49.48,168.57,49.50,168.47,49.50,168.40,49.50,168.35,49.44,168.30,49.38,168.25,49.31,168.15,49.33,168.10,49.34,167.97,49.33,167.93,49.27,167.82,49.21,167.75,49.20,167.72
RZ_2823456_14994,null,null,50,90,0,49.20,167.75,49.20,167.78,49.19,167.80,49.20,167.80,49.20,167.68,49.20,167.55,49.25,167.47,49.29,167.50,49.34,167.55,49.34,167.55,49.35,167.45,49.38,167.38,49.35,167.35,49.31,167.43,49.26,167.53,49.24,167.43,49.23,167.32,49.27,167.18,49.34,167.12,49.40,167.07,49.45,167.07,49.42,167.10,49.38,167.32,49.33,167.57,49.30,167.80,49.29,167.82,49.29,167.82,49.29,167.85,49.29,167.80,49.30,167.78,49.33,167.75,49.41,167.53,49.49,167.30,49.54,167.30,49.52,167.53,49.49,167.80,49.44,167.88,49.36,167.95,49.31,167.97,49.30,168.00,49.30,168.00,49.35,167.93,49.40,167.75,49.39,167.60,49.29,167.53,49.17,167.57,49.21,167.65,49.30,167.85,49.41,167.95,49.44,168.05
RZ_2823456_14995,null,null,49,0,0,49.49,168.03,49.51,168.03,49.54,168.00,49.51,167.95,49.48,168.18,49.44,168.45,49.41,168.57,49.39,168.43,49.36,168.28,49.40,168.30,49.46,168.30,49.55,168.32,49.58,168.40,49.61,168.43,49.61,168.50,49.55,168.60,49.49,168.62,49.44,168.62,49.45,168.65,49.45,168.75,49.44,168.70,49.40,168.57,49.29,168.43,49.20,168.47,49.15,168.50,49.20,168.45,49.34,168.15,49.44,167.85,49.45,168.18,49.34,168.75,49.21,169.15,49.17,168.93,49.27,168.45,49.38,168.15,49.48,167.97,49.49,168.05,49.48,168.12,49.45,168.25,49.39,168.35,49.33,168.45,49.31,168.32,49.34,168.28,49.36,168.18,49.40,168.15,49.44,168.20,49.45,168.35,49.41,168.68,49.38,168.90,49.36,169.03
RZ_2823456_14996,null,null,50,90,0,49.35,168.97,49.35,168.95,49.36,168.85,49.36,168.75,49.31,168.75,49.26,168.72,49.26,168.70,49.27,168.53,49.29,168.50,49.30,168.50,49.31,168.50,49.34,168.57,49.33,168.85,49.33,169.15,49.31,169.35,49.31,169.20,49.34,168.85,49.36,168.50,49.38,168.35,49.35,168.38,49.34,168.40,49.33,168.47,49.31,168.55,49.24,168.55,49.17,168.47,49.10,168.75,49.08,169.07,49.06,169.18,49.10,168.95,49.14,168.93,49.15,169.12,49.14,169.32,49.11,169.30,49.10,169.32,49.11,169.35,49.09,169.35,49.06,169.30,49.05,169.25,49.10,169.10,49.12,168.95,49.16,168.75,49.21,168.47,49.25,168.25,49.23,168.38,49.14,168.72,49.10,168.70,49.04,168.35,49.00,168.28,48.98,168.57,48.96,168.88
RZ_2823456_14997,null,null,50,0,0,48.99,168.88,49.05,168.90,49.15,168.95,49.25,169.00,49.24,169.10,49.20,169.22,49.16,169.32,49.16,169.30,49.20,169.30,49.23,169.25,49.21,169.22,49.20,169.22,49.15,169.28,49.15,169.30,49.15,169.12,49.19,168.93,49.17,168.93,49.16,169.12,49.15,169.32,49.19,169.28,49.23,169.18,49.29,168.93,49.33,168.72,49.36,168.53,49.35,168.45,49.33,168.35,49.26,168.43,49.19,168.57,49.12,168.85,49.10,169.00,49.11,168.93,49.11,168.70,49.12,168.32,49.14,168.20,49.19,168.07,49.23,168.05,49.25,168.03,49.24,168.35,49.20,168.80,49.15,169.22,49.12,169.28,49.11,169.20,49.11,169.05,49.12,168.97,49.15,169.00,49.17,169.15,49.24,169.25,49.27,169.25,49.34,169.18,49.35,169.07
RZ_2823456_14998,null,null,50,90,0,49.29,169.00,49.21,168.88,49.14,168.75,49.12,168.68,49.10,168.72,49.08,168.70,49.05,168.62,49.00,168.62,48.92,168.80,48.88,169.00,48.90,169.12,48.96,169.22,49.01,169.45,49.01,169.62,49.01,169.68,49.01,169.60,48.99,169.47,48.96,169.35,48.98,169.30,48.98,169.25,48.98,169.25,48.99,169.22,49.00,169.18,49.00,169.15,49.04,169.28,49.05,169.55,49.05,169.85,49.02,169.82,49.01,169.65,49.02,169.30,49.04,168.93,49.11,168.53,49.17,168.32,49.24,168.35,49.26,168.45,49.27,168.53,49.27,168.55,49.26,168.53,49.25,168.53,49.23,168.53,49.23,168.57,49.24,168.57,49.24,168.45,49.20,168.30,49.12,168.57,49.09,168.95,49.09,169.10,49.12,168.90,49.19,168.70,49.20,168.70
RZ_2823456_14999,null,null,50,0,0,49.20,168.68,49.16,168.68,49.15,168.62,49.14,168.55,49.12,168.47,49.10,168.43,49.06,168.50,49.02,168.60,48.98,168.88,48.94,169.10,48.91,169.25,48.91,169.07,48.92,168.88,48.94,168.80,48.92,168.93,49.00,169.07,49.11,168.80,49.14,168.53,49.08,168.25,48.98,168.32,48.98,168.47,48.96,168.65,48.94,168.75,48.94,168.80,48.90,168.82,48.90,168.68,48.90,168.60,48.91,168.50,48.90,168.57,48.90,168.40,48.90,168.22,48.92,167.97,48.96,167.85,48.91,168.35,48.85,169.05,48.76,169.78,48.75,169.75,48.75,169.60,48.73,169.43,48.69,169.43,48.62,169.45,48.60,169.47,48.70,169.43,48.81,169.32,48.92,169.20,48.94,169.18,48.94,169.12,48.88,169.12,48.81,169.12,48.81,169.12
RZ_2823456_15000,null,null,50,90,0,48.85,169.18,48.91,169.25,48.90,169.35,48.90,169.38,48.86,169.32,48.81,169.30,48.76,169.30,48.89,169.28,49.04,169.10,49.08,168.90,48.99,168.70,48.88,168.78,48.86,168.82,48.85,168.93,48.85,168.97,48.85,169.05,48.85,169.10,48.88,169.12,48.91,169.12,48.96,169.10,48.98,169.10,48.96,169.10,48.98,169.10,48.99,169.10,48.96,169.10,48.95,168.85,48.94,168.60,48.95,168.57,48.92,168.80,48.89,169.15,48.86,169.25,48.84,169.00,48.85,168.65,48.89,168.40,48.90,168.62,48.92,168.88,48.91,169.00,48.90,169.00,48.90,169.00,48.89,169.05,48.89,169.12,48.94,168.82,49.02,168.50,49.08,168.30,49.09,168.32,49.06,168.32,49.05,168.20,48.94,168.30,48.81,168.57,48.71,168.82
RZ_2823456_15001,null,null,50,0,0,48.76,168.90,48.84,168.80,48.89,168.70,48.94,168.60,48.99,168.55,49.00,168.60,48.98,168.80,48.95,169.05,48.94,169.07,48.94,168.93,48.94,168.78,48.92,168.78,48.91,168.82,48.89,169.00,48.98,169.12,49.08,168.97,49.20,168.70,49.24,168.35,49.24,168.30,49.23,168.22,49.17,168.50,49.14,168.80,49.09,169.10,49.08,169.15,49.05,169.22,49.10,168.97,49.16,168.68,49.25,168.47,49.26,168.65,49.15,168.82,49.01,168.75,48.86,168.57,48.84,168.40,48.98,168.43,49.16,168.50,49.33,168.57,49.31,168.47,49.26,168.32,49.23,168.20,49.25,168.22,49.29,168.45,49.33,168.62,49.42,168.82,49.54,168.95,49.71,169.07,49.96,169.18,50.45,169.12,50.96,169.07,51.54,169.10,52.11,169.20
RZ_2823456_15002,null,null,50,90,0,52.94,169.97,53.88,170.75,54.99,171.88,56.14,172.38,57.54,172.80,58.89,172.82,60.34,173.25,61.56,173.68,62.84,174.10,64.01,174.47,65.20,174.90,66.21,175.32,67.22,175.40,68.10,175.62,68.86,175.85,69.64,176.18,70.21,176.30,71.14,176.43,71.70,176.43,72.36,176.40,72.81,176.35,73.30,176.78,73.60,177.22,73.84,177.70,73.99,177.72,74.12,178.12,74.19,178.70,74.25,179.32,74.36,179.60,74.36,179.82,74.38,179.95,74.36,180.12,74.35,180.22,74.34,180.35,74.35,180.43,74.35,180.47,74.28,180.85,74.14,181.22,73.85,181.50,73.65,181.30,73.50,181.10,73.46,181.07,73.34,181.15,73.19,181.15,73.08,181.07,72.96,180.85,72.83,180.72,72.67,180.75,72.62,181.07,72.50,181.38
RZ_2823456_15003,null,null,50,0,0,72.40,181.47,72.30,181.40,72.24,181.35,72.19,181.30,72.15,181.25,72.03,181.50,71.90,181.82,71.81,181.72,71.84,181.32,71.81,180.93,71.74,180.95,71.65,180.97,71.60,181.00,71.56,180.90,71.55,180.80,71.46,180.72,71.36,180.72,71.28,180.72,71.26,180.72,71.26,180.65,71.26,180.55,71.25,180.62,71.24,180.85,71.15,181.05,71.11,181.05,71.06,180.97,71.06,180.90,71.04,180.95,71.03,181.07,71.03,181.22,71.05,181.10,71.09,180.90,71.05,180.70,71.01,180.72,70.95,180.88,70.96,180.95,70.91,180.97,70.90,180.90,70.89,180.82,70.90,180.78,70.88,180.72,70.86,180.72,70.86,180.72,70.92,180.75,71.00,180.70,71.04,180.65,71.00,180.60,70.95,180.60,70.95,180.55,71.00,180.50
RZ_2823456_15004,null,null,49,0,0,71.01,180.82,71.01,181.22,71.01,181.28,70.99,181.10,70.94,181.12,70.86,181.53,70.84,181.75,70.88,181.45,70.89,181.10,70.91,180.75,70.91,180.72,70.92,180.70,70.91,180.78,70.86,180.90,70.83,181.03,70.80,181.12,70.80,181.15,70.80,181.15,70.75,181.07,70.65,181.03,70.55,181.00,70.54,180.95,70.58,180.85,70.76,180.75,70.92,180.78,71.01,180.82,70.95,180.85,70.92,180.57,70.94,180.32,70.91,180.12,70.81,180.72,70.71,181.32,70.67,181.65,70.78,181.38,70.89,181.10,70.94,181.07,70.89,181.07,70.81,181.10,70.81,180.90,70.84,180.65,70.89,180.43,70.91,180.75,70.91,181.05,70.91,181.20,70.92,181.05,70.92,180.82,70.91,180.70,70.90,180.60,70.85,180.88
RZ_2823456_15005,null,null,50,0,0,70.80,181.18,70.75,181.38,70.74,181.30,70.74,181.28,70.67,181.45,70.61,181.60,70.64,181.85,70.71,182.00,70.84,181.75,70.86,181.32,70.92,180.90,70.97,180.90,71.03,180.82,70.97,180.70,70.90,180.57,70.83,180.53,70.86,180.50,70.91,180.45,70.95,180.43,70.97,180.57,70.97,180.75,70.97,180.93,70.83,181.00,70.66,181.05,70.51,181.12,70.50,181.35,70.49,181.55,70.46,181.72,70.50,181.68,70.61,181.40,70.72,181.15,70.79,181.05,70.74,181.18,70.70,181.30,70.74,181.18,70.84,181.12,70.95,181.05,70.99,181.12,70.99,181.20,70.97,181.25,70.94,181.22,70.86,181.18,70.80,181.12,70.78,181.07,70.81,181.07,70.85,181.18,70.89,181.30,70.89,181.32,70.88,181.47,70.86,181.62
RZ_2823456_15006,null,null,50,0,0,70.80,181.80,70.76,181.68,70.72,181.62,70.74,181.55,70.75,181.55,70.80,181.30,70.81,181.07,70.79,181.22,70.71,181.60,70.66,181.80,70.66,181.55,70.72,181.05,70.88,180.68,70.97,180.68,71.05,180.85,71.04,181.05,71.06,181.00,71.11,180.65,71.16,180.30,71.16,180.25,71.14,180.55,71.11,180.82,71.14,180.78,71.15,180.70,71.19,180.72,71.20,180.78,71.22,180.82,71.24,180.70,71.26,180.60,71.29,180.53,71.33,180.45,71.35,180.30,71.33,180.28,71.19,180.35,71.06,180.45,70.95,180.40,70.91,180.25,70.99,180.18,71.05,180.18,71.10,180.25,71.04,180.20,70.99,180.10,70.97,180.05,70.96,180.05,71.00,180.12,71.04,180.28,71.05,180.40,71.05,180.53,71.08,180.38,71.10,180.35
RZ_2823456_15007,null,null,51,0,0,71.12,180.32,71.04,180.62,70.96,180.80,70.91,180.75,70.90,180.50,70.91,180.20,70.90,180.12,70.92,180.15,70.95,180.28,70.95,180.38,70.95,180.38,70.96,180.53,71.01,180.68,71.06,180.78,71.01,180.70,70.94,180.65,70.85,180.38,70.85,180.10,70.85,179.88,70.84,179.95,70.94,180.05,71.04,180.12,71.15,180.20,71.15,180.28,71.15,180.25,71.17,180.18,71.20,180.07,71.20,180.03,71.19,180.00,71.19,179.95,71.21,179.60,71.24,179.28,71.26,179.03,71.25,179.22,71.24,179.43,71.12,179.57,71.01,179.57,70.96,179.45,71.01,179.30,71.06,179.18,71.12,179.20,71.17,179.32,71.22,179.45,71.21,179.35,71.15,179.10,71.09,178.82,71.08,178.85,71.12,179.07,71.16,179.28,71.14,179.38,71.14,179.35
RZ_2823456_15008,null,null,50,0,0,71.33,179.35,71.64,179.32,72.01,179.47,72.59,179.65,73.03,179.95,74.01,180.07,74.79,180.12,75.91,180.00,76.83,180.07,77.89,180.53,78.99,181.10,80.24,181.53,81.64,181.70,82.97,182.03,84.25,182.18,85.40,182.30,86.67,181.93,87.71,181.70,88.92,181.40,89.72,181.28,90.56,181.78,91.30,182.38,92.01,183.15,92.70,183.35,93.33,183.55,94.09,183.55,94.79,183.90,95.58,184.22,96.36,184.55,97.03,184.55,97.59,184.70,98.08,184.82,98.64,184.57,99.06,184.15,99.42,183.80,99.66,183.85,99.74,183.85,99.74,183.72,99.75,183.55,99.76,183.40,99.75,183.32,99.71,183.30,99.66,183.15,99.62,182.90,99.58,182.65,99.47,182.57,99.24,182.60,99.04,182.47,98.88,182.22,98.79,181.68
RZ_2823456_15009,null,null,51,0,0,98.69,181.28,98.59,181.07,98.53,181.20,98.44,181.35,98.34,181.43,98.20,181.53,98.06,181.62,97.97,181.75,97.95,181.82,97.86,181.90,97.79,181.97,97.71,182.03,97.71,182.12,97.67,182.25,97.59,182.38,97.47,182.45,97.34,182.50,97.28,182.20,97.24,181.88,97.25,181.62,97.25,181.70,97.25,181.88,97.22,181.97,97.19,182.05,97.04,182.00,96.90,181.95,96.79,181.95,96.79,182.03,96.76,182.07,96.70,182.07,96.66,181.97,96.65,181.68,96.70,181.35,96.74,181.15,96.64,181.18,96.53,181.32,96.45,181.50,96.49,181.70,96.54,181.88,96.58,182.00,96.60,182.32,96.44,182.55,96.24,182.80,96.19,182.80,96.35,182.70,96.41,182.57,96.31,182.47,96.30,182.10,96.36,181.72,96.44,181.38,96.36,181.45
RZ_2823456_15010,null,null,50,450,0,96.28,181.80,96.26,182.05,96.30,182.25,96.35,182.20,96.36,182.07,96.33,181.85,96.29,181.60,96.22,181.88,96.20,182.25,96.20,182.43,96.22,182.22,96.25,182.00,96.28,181.97,96.29,181.95,96.22,181.95,96.16,181.88,96.12,181.80,96.15,181.72,96.15,181.72,96.10,181.72,96.05,182.00,95.96,182.22,95.91,182.45,95.96,182.43,96.05,182.43,96.15,182.22,96.15,182.00,96.10,181.82,96.05,181.88,96.09,181.90,96.15,182.10,96.17,182.28,96.10,182.45,96.01,182.47,96.03,182.25,96.04,182.03,96.10,182.03,96.17,182.12,96.22,182.22,96.20,182.07,96.14,182.03,96.06,181.97,96.05,182.03,96.04,182.07,96.03,182.28,95.99,182.35,95.97,182.45,95.96,182.38,95.97,182.40,95.99,182.45
RZ_2823456_15011,null,null,50,0,0,95.99,182.43,95.97,182.38,95.96,182.32,95.95,182.32,95.94,182.32,95.92,182.35,95.92,182.35,95.94,182.38,95.95,182.38,95.95,182.28,95.95,182.18,95.94,182.18,95.95,182.30,95.96,182.40,96.01,182.40,96.06,182.38,96.01,182.43,95.92,182.43,95.92,182.25,95.99,182.07,96.05,181.95,96.05,182.05,96.04,182.30,96.04,182.50,96.04,182.62,96.04,182.60,96.09,182.57,96.12,182.72,96.17,182.88,96.17,182.97,96.12,182.88,96.06,182.80,96.03,182.72,96.03,182.70,96.03,182.60,96.00,182.53,95.99,182.45,96.00,182.28,96.09,182.07,96.19,181.88,96.21,181.93,96.15,182.00,96.08,182.30,96.05,182.57,96.04,182.80,96.08,182.70,96.12,182.28,96.19,181.85,96.24,181.45,96.26,181.40
RZ_2823456_15012,null,null,50,0,0,96.26,181.70,96.21,182.07,96.16,182.43,96.14,182.40,96.12,182.35,96.10,182.47,96.08,182.65,96.03,182.82,95.99,182.82,95.94,182.82,95.92,182.82,95.90,182.85,95.89,182.88,95.90,182.62,95.95,182.35,96.00,182.25,96.00,182.43,95.97,182.60,95.96,182.62,95.99,182.65,96.05,182.65,96.11,182.97,96.15,183.32,96.15,183.32,96.15,183.03,96.15,182.72,96.14,182.75,96.11,183.20,96.08,183.65,96.04,184.20,96.03,184.30,96.01,184.25,96.03,184.00,96.09,183.75,96.14,183.65,96.17,183.72,96.16,183.80,96.15,183.60,96.14,183.32,96.12,183.15,96.10,183.22,96.06,183.20,96.01,183.12,95.97,183.10,95.95,183.10,95.95,183.07,96.12,183.00,96.31,182.97,96.39,183.00,96.29,183.03
RZ_2823456_15013,null,null,50,0,0,96.17,183.03,96.17,183.00,96.17,183.15,96.16,183.35,96.16,183.53,96.17,183.53,96.21,183.35,96.17,183.15,96.12,183.03,96.05,183.22,96.03,183.35,96.06,183.43,96.11,183.32,96.19,183.28,96.22,183.22,96.25,183.22,96.21,183.22,96.19,183.22,96.16,183.25,96.20,183.25,96.29,183.22,96.36,183.20,96.31,183.15,96.21,183.15,96.15,183.07,96.17,183.03,96.20,183.15,96.21,183.35,96.17,183.55,96.10,183.70,96.01,183.88,95.95,184.03,95.95,183.72,95.95,183.43,95.96,183.10,95.97,183.22,95.99,183.30,95.99,183.40,95.97,183.60,95.96,183.82,95.96,183.82,95.99,183.57,95.97,183.68,95.92,184.03,95.88,184.43,95.85,184.47,95.89,184.20,95.94,183.88,95.97,183.72,95.99,183.90
RZ_2823456_15014,null,null,50,0,0,96.00,184.10,96.06,184.12,96.12,184.10,96.16,184.03,96.14,183.93,96.11,183.93,96.05,183.95,95.97,183.97,95.94,184.32,95.96,184.65,95.92,184.95,95.85,184.85,95.83,184.72,95.88,184.57,95.94,184.38,95.89,184.20,95.84,184.12,95.84,184.18,95.89,184.32,95.97,184.45,96.03,184.50,96.08,184.47,96.10,184.45,96.10,184.47,96.10,184.65,96.09,185.00,96.01,185.38,95.96,185.05,95.94,184.55,95.97,184.43,95.97,184.82,95.89,185.07,95.80,184.95,95.76,184.70,95.88,184.57,95.97,184.57,96.00,184.72,95.95,184.90,95.91,184.97,95.86,185.03,95.81,185.05,95.79,185.10,95.79,185.18,95.79,185.35,95.75,185.50,95.72,185.50,95.75,184.88,95.75,184.25,95.72,184.07,95.70,184.78
RZ_2823456_15015,null,null,50,0,0,95.70,185.47,95.79,185.32,95.85,184.90,95.91,184.55,95.89,184.75,95.85,184.90,95.81,185.00,95.79,185.05,95.78,184.85,95.76,184.65,95.75,184.65,95.70,184.88,95.67,185.10,95.65,185.03,95.67,184.97,95.71,184.90,95.71,185.12,95.69,185.25,95.65,185.40,95.66,185.28,95.75,185.15,95.84,184.93,95.86,184.68,95.81,184.65,95.75,184.72,95.67,184.82,95.60,185.00,95.58,185.20,95.62,185.30,95.64,185.25,95.58,185.30,95.59,185.43,95.66,185.50,95.67,185.25,95.61,184.97,95.50,184.88,95.42,184.97,95.36,185.10,95.34,185.32,95.35,185.57,95.40,185.40,95.47,185.03,95.55,184.93,95.60,185.22,95.62,185.53,95.66,185.50,95.67,185.43,95.70,185.25,95.72,185.10,95.67,184.85
RZ_2823456_15016,null,null,50,0,0,95.61,184.72,95.36,184.68,95.10,184.75,94.76,184.53,94.60,184.22,94.26,183.70,93.90,183.30,93.39,182.97,93.03,182.88,92.64,182.80,92.38,182.57,92.19,182.32,91.91,182.25,91.65,182.18,91.40,182.12,91.21,182.10,91.05,181.88,90.90,181.65,90.90,181.43,90.76,181.53,90.59,181.62,90.40,181.57,90.33,181.30,90.26,180.93,90.14,180.70,90.00,180.65,89.89,180.65,89.78,180.38,89.70,180.10,89.60,179.72,89.56,179.72,89.53,179.80,89.51,179.97,89.53,179.93,89.51,179.75,89.50,179.57,89.49,179.38,89.49,179.18,89.50,179.00,89.55,178.97,89.59,179.10,89.53,179.25,89.40,179.38,89.30,179.32,89.31,179.30,89.31,179.53,89.30,179.80,89.29,180.05,89.30,179.97,89.34,180.10
RZ_2823456_15017,null,null,50,0,0,89.38,180.22,89.39,180.30,89.35,180.03,89.31,179.85,89.39,179.72,89.49,179.72,89.59,179.75,89.59,179.78,89.56,179.55,89.54,179.32,89.62,179.07,89.71,179.12,89.74,179.10,89.67,179.07,89.56,179.22,89.51,179.43,89.53,179.60,89.60,179.57,89.69,179.50,89.70,179.47,89.69,179.72,89.67,180.03,89.66,180.28,89.69,180.22,89.72,180.20,89.76,180.12,89.79,180.00,89.83,179.88,89.85,179.85,89.86,179.82,89.85,179.82,89.79,180.12,89.75,180.45,89.70,180.78,89.69,180.72,89.69,180.65,89.76,180.50,89.84,180.43,89.91,180.50,89.90,180.55,89.91,180.60,89.92,180.55,89.97,180.53,89.99,180.53,89.97,180.72,90.00,180.88,90.04,180.97,90.08,180.93,90.03,180.90,89.95,180.93
RZ_2823456_15018,null,null,50,0,0,89.89,180.88,89.89,180.82,89.90,180.78,89.90,180.72,89.89,180.60,89.85,180.47,89.81,180.45,89.76,180.57,89.72,180.88,89.79,181.07,89.86,181.10,89.90,180.97,89.86,180.85,89.83,180.88,89.80,181.03,89.78,181.20,89.78,181.30,89.78,181.18,89.81,180.97,89.85,180.85,89.88,180.78,89.89,180.88,89.90,180.97,89.92,181.07,89.96,180.93,89.99,180.80,89.89,180.57,89.76,180.47,89.64,180.50,89.64,180.75,89.65,181.00,89.72,181.07,89.78,181.05,89.83,181.03,89.81,181.03,89.86,180.68,89.91,180.32,89.94,180.03,89.92,180.15,89.88,180.28,89.88,180.35,89.86,180.38,89.84,180.47,89.88,180.65,89.91,180.82,89.97,180.90,90.03,180.70,89.96,180.55,89.89,180.40,89.80,180.35
RZ_2823456_15019,null,null,50,0,0,89.80,180.25,89.78,180.45,89.75,180.75,89.72,180.82,89.72,180.57,89.81,180.45,89.89,180.57,89.95,180.70,89.94,180.72,89.92,180.72,89.92,180.72,89.96,180.70,90.00,180.60,89.99,180.45,89.95,180.30,89.95,180.53,90.00,180.80,90.04,181.10,90.03,181.12,90.03,181.28,90.04,181.40,90.06,181.53,90.08,181.43,90.10,181.20,90.14,180.40,90.10,179.75,90.03,178.60,89.94,177.47,89.86,176.00,89.86,174.57,89.81,173.32,89.83,171.18,89.81,169.40,89.62,167.78,89.51,166.22,89.40,163.30,89.44,160.05,89.34,157.20,89.29,154.68,89.21,152.12,89.21,149.12,88.96,146.60,88.89,142.62,88.83,139.28,88.66,136.07,88.50,133.32,88.22,130.30,88.22,126.65,88.16,123.53,88.16,120.15
RZ_2823456_15020,null,null,50,0,0,88.06,116.60,87.97,113.47,87.94,110.03,88.00,106.78,87.86,103.03,87.71,100.22,87.38,97.60,87.21,95.42,86.94,92.62,86.66,89.50,86.31,86.05,85.84,83.35,85.50,80.83,85.04,78.47,84.56,76.28,84.03,74.05,83.58,71.88,83.25,69.22,83.03,66.55,82.80,63.65,82.72,60.50,82.51,58.42,82.40,56.30,82.11,54.38,82.00,51.95,81.88,49.75,81.80,47.92,81.74,46.15,81.64,44.80,81.67,42.80,81.71,40.67,81.71,38.48,81.66,36.85,81.60,35.45,81.40,34.38,81.20,32.80,80.92,31.55,80.76,30.07,80.54,29.50,80.39,29.10,80.36,28.73,80.41,28.10,80.47,27.00,80.59,25.80,80.78,24.88,81.01,24.50,81.16,24.50,81.24,23.90,81.28,23.25,81.36,22.62
RZ_2823456_15021,null,null,50,0,0,81.46,22.52,81.55,22.30,81.64,22.07,81.70,21.88,81.71,21.40,81.67,21.00,81.69,20.62,81.74,20.62,81.83,20.62,81.88,20.60,81.92,20.60,81.95,20.60,82.01,20.75,82.05,20.93,82.08,21.35,82.06,21.57,82.06,21.80,82.06,22.32,81.96,22.82,81.84,23.32,81.71,23.48,81.70,24.10,81.66,24.70,81.64,25.10,81.71,25.10,81.81,25.18,81.91,25.35,81.90,25.93,81.90,26.40,81.90,26.80,81.86,26.85,81.76,26.88,81.67,26.95,81.64,27.10,81.66,27.35,81.69,27.65,81.70,27.85,81.80,28.00,81.88,28.23,81.92,28.45,81.88,28.65,81.81,28.75,81.78,28.88,81.74,28.98,81.71,28.95,81.70,28.90,81.74,29.00,81.79,29.30,81.85,29.60,81.86,29.80
RZ_2823456_15022,null,null,50,0,0,81.86,29.93,81.88,30.05,81.89,30.12,81.86,30.35,81.84,30.50,81.80,30.65,81.80,30.55,81.79,30.48,81.78,30.43,81.78,30.35,81.79,30.35,81.83,30.55,81.85,30.75,81.85,31.02,81.86,31.20,81.88,31.45,81.88,31.68,81.88,31.80,81.88,31.88,81.86,31.88,81.86,31.88,81.88,31.88,81.86,31.88,81.86,32.02,81.88,32.17,81.92,32.12,81.99,31.93,82.04,31.75,82.06,31.82,82.09,31.90,82.09,31.93,82.08,31.93,82.05,31.93,82.03,31.95,81.99,31.93,81.95,31.93,81.96,31.90,82.01,31.85,82.06,31.80,82.08,31.80,82.10,31.88,82.11,31.95,82.14,32.05,82.16,32.15,82.15,32.15,82.11,32.02,82.08,31.90,82.09,31.88,82.11,31.98,82.14,32.08
RZ_2823456_15023,null,null,51,0,0,82.16,32.20,82.16,32.27,82.17,32.38,82.19,32.55,82.19,32.58,82.16,32.48,82.14,32.35,82.11,32.17,82.12,32.17,82.12,32.23,82.10,32.30,82.06,32.35,82.03,32.33,82.05,32.35,82.08,32.45,82.09,32.55,82.06,32.62,82.04,32.65,82.03,32.67,82.01,32.60,81.95,32.50,81.89,32.42,81.92,32.45,82.01,32.50,82.09,32.48,82.09,32.30,82.09,32.10,82.09,31.98,82.10,31.93,82.11,32.05,82.12,32.12,82.11,32.10,82.10,31.93,82.10,31.88,82.10,32.00,82.06,32.12,82.04,32.20,82.01,32.23,82.00,32.35,82.00,32.50,81.99,32.45,81.97,32.27,81.96,32.15,81.99,32.20,82.01,32.25,82.09,32.10,82.15,31.95,82.12,31.95,82.05,32.10,82.00,32.23,82.04,32.20
RZ_2823456_15024,null,null,49,0,0,82.09,32.20,82.10,32.10,82.10,32.02,82.10,31.95,82.06,31.95,82.03,32.00,82.05,32.05,82.12,32.10,82.21,32.10,82.25,32.08,82.29,32.12,82.30,32.20,82.28,32.27,82.29,32.27,82.29,32.27,82.33,32.30,82.34,32.27,82.25,32.20,82.14,32.27,82.11,32.42,82.20,32.58,82.28,32.58,82.28,32.58,82.26,32.62,82.26,32.65,82.26,32.65,82.26,32.58,82.25,32.48,82.25,32.45,82.21,32.45,82.20,32.50,82.19,32.52,82.21,32.55,82.22,32.52,82.24,32.50,82.24,32.45,82.19,32.40,82.12,32.40,82.09,32.45,82.12,32.50,82.15,32.48,82.17,32.42,82.19,32.42,82.20,32.35,82.21,32.23,82.17,32.10,82.11,32.02,82.04,32.00,82.03,32.00
RZ_2823456_15025,null,null,50,0,0,82.00,32.00,82.00,32.05,82.03,32.10,82.06,32.15,82.12,32.23,82.15,32.25,82.20,32.33,82.21,32.35,82.15,32.38,82.09,32.40,82.11,32.40,82.21,32.40,82.31,32.42,82.30,32.38,82.30,32.10,82.35,31.80,82.40,31.62,82.42,31.75,82.29,31.85,82.16,31.90,82.05,31.85,82.05,31.80,82.05,31.82,82.06,31.93,82.11,32.00,82.16,32.10,82.19,32.17,82.17,32.08,82.09,31.95,82.03,31.80,81.99,31.82,82.00,31.98,82.03,32.10,82.01,31.95,82.00,31.68,81.96,31.35,81.95,31.30,81.96,31.35,81.95,31.60,81.94,31.82,81.91,31.98,81.92,32.02,82.03,32.05,82.11,32.08,82.15,32.05,82.09,32.05,82.04,32.05,82.05,32.02,82.06,32.02,82.10,32.05
RZ_2823456_15026,null,null,50,450,0,82.14,32.08,82.16,32.02,82.15,32.00,82.15,32.20,82.12,32.42,82.10,32.60,82.09,32.55,82.14,32.27,82.17,32.05,82.17,31.85,82.14,31.82,82.11,31.80,82.14,31.82,82.17,31.88,82.10,31.93,82.03,31.93,81.92,31.88,81.92,31.80,81.97,32.12,82.01,32.45,82.08,32.60,82.09,32.42,82.10,32.25,82.16,32.33,82.22,32.42,82.25,32.33,82.19,32.20,82.12,32.20,82.08,32.33,82.06,32.38,82.05,32.30,82.05,32.23,82.05,32.20,82.04,32.15,82.10,32.02,82.16,31.93,82.24,32.00,82.25,32.12,82.31,32.25,82.36,32.27,82.33,32.23,82.24,32.17,82.16,32.15,82.16,32.12,82.16,32.10,82.20,32.10,82.22,32.10,82.26,32.10,82.26,32.12,82.25,32.23
RZ_2823456_15027,null,null,50,0,0,82.24,32.38,82.19,32.52,82.15,32.38,82.12,32.15,82.12,32.05,82.11,32.17,82.11,32.27,82.10,32.42,82.11,32.60,82.11,32.73,82.15,32.67,82.17,32.62,82.15,32.58,82.09,32.58,82.05,32.58,82.08,32.55,82.14,32.55,82.16,32.52,82.17,32.65,82.15,32.75,82.16,32.80,82.15,32.75,82.17,32.58,82.19,32.42,82.21,32.27,82.22,32.25,82.26,32.23,82.29,32.20,82.28,32.40,82.25,32.62,82.22,32.85,82.20,32.85,82.17,32.85,82.12,32.77,82.10,32.65,82.14,32.52,82.19,32.48,82.22,32.88,82.20,33.27,82.20,33.35,82.21,33.05,82.21,32.70,82.20,32.62,82.20,32.77,82.20,32.98,82.21,33.17,82.21,33.15,82.17,33.00,82.12,32.88,82.09,32.75
RZ_2823456_15028,null,null,50,0,0,82.08,32.75,82.06,32.75,82.11,32.75,82.17,32.77,82.22,32.80,82.20,32.80,82.17,32.83,82.17,32.88,82.19,32.90,82.24,32.90,82.25,32.92,82.19,32.92,82.09,32.98,82.06,33.08,82.15,33.15,82.24,33.10,82.28,33.05,82.30,33.02,82.31,33.05,82.34,33.05,82.36,33.05,82.31,33.05,82.19,33.02,82.08,33.08,82.09,33.17,82.15,33.35,82.15,33.48,82.06,33.40,81.97,33.15,81.99,32.83,82.05,32.65,82.12,32.83,82.14,33.08,82.15,33.30,82.15,33.15,82.15,33.02,82.15,32.98,82.16,33.05,82.14,33.08,82.14,33.05,82.12,33.02,82.14,33.00,82.14,33.00,82.11,32.95,82.10,32.95,82.08,32.95,82.06,32.95,82.05,32.92,82.05,32.90,82.03,32.95
RZ_2823456_15029,null,null,50,0,0,82.00,33.08,81.97,33.30,82.00,33.42,81.97,33.48,81.95,33.35,82.05,33.25,82.17,33.20,82.30,33.25,82.29,33.35,82.26,33.42,82.25,33.50,82.24,33.48,82.24,33.48,82.24,33.48,82.24,33.65,82.25,33.83,82.25,33.85,82.25,33.70,82.26,33.60,82.17,33.65,82.09,33.75,82.05,33.77,82.10,33.75,82.16,33.73,82.20,33.70,82.22,33.70,82.17,33.67,82.12,33.70,82.08,33.73,82.09,33.75,82.10,33.73,82.10,33.73,82.11,33.70,82.15,33.70,82.16,33.70,82.16,33.73,82.15,33.75,82.16,33.77,82.19,33.85,82.21,33.90,82.22,33.95,82.12,33.90,82.03,33.85,81.99,33.80,82.06,33.70,82.10,33.60,82.03,33.67,81.95,33.83,81.95,33.92,81.96,33.88
RZ_2823456_15030,null,null,50,0,0,81.97,33.83,82.03,33.73,82.11,33.67,82.19,33.65,82.17,33.65,82.14,33.65,82.11,33.52,82.10,33.40,82.12,33.35,82.15,33.52,82.12,33.70,82.10,33.83,82.06,33.75,82.05,33.67,82.11,33.62,82.20,33.67,82.26,33.67,82.26,33.60,82.30,33.42,82.34,33.23,82.31,33.12,82.26,33.23,82.28,33.50,82.34,33.75,82.42,33.85,82.44,33.73,82.44,33.58,82.41,33.48,82.36,33.50,82.34,33.52,82.33,33.55,82.33,33.55,82.33,33.55,82.36,33.52,82.39,33.52,82.44,33.52,82.46,33.48,82.47,33.35,82.46,33.20,82.44,33.12,82.45,33.17,82.47,33.25,82.49,33.33,82.49,33.38,82.46,33.38,82.44,33.33,82.41,33.27,82.41,33.27,82.42,33.40,82.44,33.48
RZ_2823456_15031,null,null,50,0,0,82.45,33.52,82.46,33.50,82.45,33.55,82.44,33.60,82.39,33.60,82.35,33.52,82.34,33.38,82.38,33.27,82.42,33.20,82.49,33.25,82.51,33.20,82.51,33.17,82.46,33.12,82.42,33.12,82.39,33.17,82.36,33.33,82.34,33.45,82.33,33.48,82.31,33.35,82.35,33.23,82.36,33.27,82.38,33.35,82.36,33.42,82.36,33.42,82.35,33.42,82.33,33.42,82.33,33.40,82.34,33.35,82.38,33.45,82.38,33.60,82.35,33.70,82.31,33.65,82.30,33.52,82.25,33.50,82.21,33.48,82.19,33.52,82.21,33.48,82.24,33.42,82.26,33.40,82.28,33.35,82.28,33.30,82.26,33.27,82.26,33.30,82.26,33.30,82.28,33.30,82.35,33.35,82.40,33.35,82.45,33.35,82.42,33.33,82.40,33.33
RZ_2823456_15032,null,null,50,0,0,82.38,33.33,82.35,33.30,82.34,33.27,82.33,33.25,82.33,33.25,82.39,33.25,82.47,33.17,82.55,32.98,82.58,32.77,82.59,32.95,82.61,33.23,82.59,33.42,82.49,33.35,82.40,33.27,82.40,33.33,82.50,33.42,82.62,33.50,82.64,33.45,82.61,33.27,82.56,33.10,82.51,32.95,82.50,33.05,82.50,33.20,82.49,33.35,82.49,33.38,82.51,33.20,82.54,33.08,82.56,32.95,82.61,33.05,82.65,33.10,82.62,33.15,82.58,33.17,82.50,33.10,82.49,32.95,82.47,32.80,82.47,32.70,82.51,32.67,82.56,32.50,82.59,32.38,82.58,32.27,82.55,32.27,82.54,32.27,82.58,32.40,82.62,32.58,82.65,32.73,82.62,32.80,82.61,32.90,82.62,32.98,82.62,32.98,82.61,33.05
RZ_2823456_15033,null,null,50,0,0,82.61,33.15,82.64,33.12,82.69,32.95,82.67,32.73,82.65,32.65,82.62,32.67,82.64,32.75,82.61,32.75,82.59,32.65,82.59,32.60,82.61,32.65,82.62,32.70,82.62,32.75,82.62,32.75,82.62,32.73,82.67,32.67,82.74,32.67,82.74,32.67,82.67,32.67,82.64,32.67,82.66,32.73,82.67,32.83,82.69,32.95,82.69,33.05,82.69,33.08,82.67,32.98,82.69,32.88,82.72,32.83,82.69,32.83,82.64,32.80,82.55,32.77,82.54,32.67,82.59,32.62,82.66,32.52,82.75,32.50,82.76,32.58,82.78,32.67,82.79,32.75,82.80,32.80,82.81,32.75,82.85,32.70,82.89,32.55,82.85,32.50,82.79,32.42,82.74,32.40,82.74,32.33,82.75,32.25,82.76,32.17,82.79,32.23,82.80,32.30
RZ_2823456_15034,null,null,50,0,0,82.85,32.40,82.88,32.48,82.86,32.50,82.83,32.52,82.78,32.58,82.76,32.70,82.76,32.80,82.76,32.70,82.78,32.55,82.79,32.40,82.80,32.42,82.80,32.45,82.81,32.50,82.84,32.42,82.78,32.38,82.67,32.33,82.60,32.38,82.65,32.40,82.70,32.45,82.74,32.50,82.74,32.52,82.74,32.50,82.75,32.45,82.79,32.58,82.76,32.75,82.74,32.85,82.69,32.75,82.70,32.62,82.74,32.55,82.80,32.52,82.85,32.55,82.88,32.58,82.88,32.60,82.88,32.62,82.88,32.65,82.85,32.60,82.83,32.48,82.85,32.35,82.91,32.30,82.90,32.27,82.83,32.35,82.75,32.42,82.75,32.50,82.85,32.52,82.95,32.60,83.06,32.67,83.08,32.73,83.09,32.67,83.08,32.65,83.08,32.62
RZ_2823456_15035,null,null,50,0,0,83.09,32.55,83.08,32.45,83.03,32.35,82.99,32.08,83.00,31.80,83.00,31.73,82.99,32.08,82.97,32.42,83.01,32.38,83.05,32.25,83.04,32.25,82.97,32.50,82.89,32.65,82.88,32.60,82.88,32.50,82.91,32.40,82.90,32.42,82.89,32.52,82.88,32.60,82.89,32.52,82.89,32.30,82.92,32.17,82.95,32.23,82.97,32.38,82.97,32.42,82.97,32.52,82.95,32.52,82.95,32.52,82.97,32.48,83.01,32.50,82.99,32.55,82.95,32.55,82.91,32.50,82.91,32.48,82.91,32.27,82.91,32.15,82.91,32.08,82.90,32.20,82.88,32.33,82.85,32.40,82.84,32.35,82.86,32.30,82.89,32.27,82.90,32.30,82.90,32.30,82.91,32.33,82.92,32.35,82.91,32.38,82.89,32.38,82.88,32.35
RZ_2823456_15036,null,null,50,0,0,82.88,32.35,82.89,32.38,82.89,32.38,82.88,32.38,82.85,32.38,82.83,32.45,82.81,32.52,82.80,32.55,82.79,32.48,82.79,32.38,82.80,32.33,82.80,32.33,82.84,32.25,82.86,32.20,82.81,32.20,82.74,32.27,82.65,32.33,82.72,32.38,82.79,32.42,82.85,32.45,82.85,32.42,82.86,32.30,82.89,32.17,82.91,32.05,82.91,32.02,82.86,32.02,82.83,32.08,82.79,32.15,82.80,32.17,82.83,32.12,82.83,32.05,82.83,32.02,82.83,32.08,82.84,32.15,82.86,32.20,82.89,32.12,82.90,32.02,82.90,31.98,82.88,32.12,82.85,32.27,82.81,32.30,82.79,32.25,82.78,32.20,82.79,32.23,82.79,32.25,82.79,32.33,82.80,32.40,82.81,32.42,82.86,32.50,82.88,32.55
RZ_2823456_15037,null,null,50,0,0,82.90,32.52,82.80,32.38,82.71,32.23,82.62,32.17,82.65,32.17,82.67,32.20,82.67,32.25,82.72,32.38,82.78,32.50,82.83,32.60,82.83,32.33,82.81,32.05,82.86,32.02,82.91,32.23,82.90,32.38,82.85,32.25,82.78,32.15,82.76,32.10,82.75,32.10,82.74,32.10,82.72,32.12,82.70,32.10,82.69,32.10,82.76,32.12,82.89,32.17,83.00,32.30,82.89,32.40,82.71,32.45,82.56,32.42,82.59,32.45,82.59,32.45,82.56,32.52,82.51,32.58,82.50,32.62,82.61,32.55,82.72,32.55,82.81,32.58,82.78,32.60,82.78,32.58,82.80,32.48,82.83,32.33,82.84,32.17,82.85,32.10,82.83,32.23,82.81,32.33,82.80,32.27,82.83,32.10,82.83,32.12,82.80,32.35,82.78,32.52
RZ_2823456_15038,null,null,50,0,0,82.78,32.50,82.79,32.50,82.80,32.48,82.89,32.48,82.99,32.45,83.05,32.42,83.04,32.38,83.01,32.35,83.00,32.35,82.96,32.30,82.96,32.27,82.99,32.30,83.00,32.40,82.99,32.42,82.96,32.45,82.91,32.52,82.88,32.62,82.81,32.67,82.80,32.42,82.84,32.17,82.91,31.95,82.97,32.12,82.96,32.27,82.95,32.40,82.92,32.35,82.91,32.33,82.92,32.25,82.96,32.20,83.00,32.25,82.94,32.23,82.85,32.23,82.79,32.15,82.80,32.23,82.83,32.30,82.85,32.65,82.88,33.02,82.89,33.40,82.90,33.58,82.91,34.27,82.94,35.00,82.96,35.85,82.92,36.65,82.88,37.58,82.84,38.40,82.85,38.90,82.85,39.40,82.85,40.02,82.83,40.42,82.88,40.80,82.92,40.95
RZ_2823456_15039,null,null,50,0,0,82.95,41.65,83.14,42.27,83.30,43.30,83.47,44.27,83.47,45.20,83.55,46.20,83.62,46.73,83.67,47.45,83.66,48.05,83.72,48.98,83.79,49.67,83.83,50.12,83.76,50.62,83.70,51.58,83.69,52.48,83.67,53.12,83.66,53.40,83.62,53.88,83.67,54.27,83.74,54.65,83.81,54.88,83.80,55.27,83.80,55.70,83.81,56.02,83.83,56.17,83.89,56.17,83.94,56.17,83.86,56.17,83.72,56.42,83.61,56.67,83.66,56.90,83.71,56.88,83.72,56.80,83.81,56.73,83.89,56.73,83.95,56.83,83.92,56.92,83.86,57.02,83.75,57.05,83.66,57.10,83.59,57.08,83.62,57.08,83.71,57.02,83.78,57.00,83.79,56.98,83.76,56.95,83.76,56.88,83.76,56.77,83.75,56.55,83.75,56.38
RZ_2823456_15040,null,null,50,0,0,83.78,56.15,83.81,56.10,83.83,56.10,83.76,56.15,83.69,56.10,83.61,56.02,83.60,55.88,83.59,55.73,83.60,55.42,83.60,55.17,83.60,55.02,83.59,55.08,83.58,55.12,83.56,55.10,83.56,55.05,83.58,54.85,83.58,54.70,83.56,54.50,83.50,54.35,83.45,54.23,83.49,54.33,83.58,54.48,83.60,54.73,83.55,54.80,83.50,54.58,83.51,54.27,83.53,53.95,83.55,54.00,83.56,54.05,83.56,54.05,83.58,54.02,83.59,53.95,83.61,53.92,83.59,53.90,83.55,53.92,83.53,53.98,83.51,54.05,83.53,54.05,83.54,53.98,83.55,53.83,83.55,53.67,83.56,53.65,83.56,53.73,83.56,53.58,83.56,53.38,83.53,53.17,83.49,53.20,83.46,53.30,83.45,53.45,83.47,53.60
RZ_2823456_15041,null,null,50,0,0,83.51,53.67,83.55,53.70,83.58,53.75,83.59,53.83,83.58,53.88,83.50,53.80,83.42,53.73,83.41,53.67,83.46,53.65,83.50,53.65,83.51,53.65,83.51,53.77,83.51,53.85,83.42,53.88,83.40,53.52,83.36,53.17,83.41,52.88,83.35,52.92,83.29,53.00,83.24,53.12,83.24,53.30,83.28,53.52,83.33,53.73,83.39,53.83,83.42,53.80,83.44,53.70,83.44,53.60,83.44,53.52,83.44,53.52,83.44,53.50,83.41,53.45,83.38,53.42,83.34,53.45,83.33,53.48,83.33,53.60,83.34,53.70,83.30,53.73,83.26,53.67,83.21,53.65,83.25,53.62,83.30,53.60,83.34,53.65,83.33,53.67,83.33,53.70,83.35,53.70,83.36,53.65,83.38,53.58,83.39,53.48,83.40,53.45,83.40,53.42
RZ_2823456_15042,null,null,50,450,0,83.40,53.38,83.44,53.33,83.46,53.30,83.50,53.33,83.50,53.35,83.51,53.38,83.53,53.33,83.54,53.27,83.47,53.20,83.42,53.17,83.35,53.40,83.35,53.62,83.33,53.70,83.31,53.58,83.26,53.48,83.24,53.48,83.21,53.45,83.21,53.45,83.20,53.60,83.25,53.77,83.30,53.60,83.39,53.35,83.41,53.25,83.42,53.40,83.44,53.38,83.41,53.23,83.36,53.17,83.31,53.25,83.29,53.33,83.28,53.25,83.26,53.20,83.26,53.35,83.28,53.52,83.29,53.77,83.30,53.83,83.28,53.80,83.24,53.60,83.25,53.38,83.30,53.38,83.33,53.50,83.28,53.60,83.21,53.55,83.11,53.52,83.08,53.45,83.05,53.38,83.08,53.27,83.09,53.40,83.09,53.58,83.15,53.83,83.24,53.92
RZ_2823456_15043,null,null,51,0,0,83.33,54.00,83.34,53.95,83.35,53.85,83.29,53.77,83.21,53.73,83.16,53.88,83.21,54.02,83.26,53.88,83.29,53.55,83.29,53.17,83.30,53.05,83.30,53.10,83.33,53.17,83.35,53.27,83.30,53.27,83.22,53.27,83.15,53.25,83.16,53.25,83.15,53.17,83.14,53.12,83.11,53.33,83.09,53.55,83.08,53.75,83.10,53.80,83.15,53.85,83.20,53.73,83.17,53.55,83.15,53.35,83.14,53.35,83.15,53.27,83.16,53.17,83.12,53.00,83.10,52.88,83.08,52.80,83.09,52.85,83.10,53.02,83.16,53.12,83.22,53.20,83.31,53.15,83.33,53.12,83.30,53.08,83.20,53.05,83.09,53.08,83.05,53.15,83.08,53.23,83.11,53.12,83.11,53.00,83.15,52.98,83.19,53.08,83.17,53.17,83.12,53.17
RZ_2823456_15044,null,null,49,0,0,83.04,53.20,83.00,53.23,82.99,53.25,83.01,53.20,83.05,53.17,83.05,53.12,83.06,53.10,83.06,53.08,83.08,53.08,83.08,53.05,83.05,53.02,83.01,52.95,82.99,52.88,82.99,52.80,82.99,52.83,83.03,52.83,83.06,52.85,83.11,52.85,83.10,52.83,83.09,52.77,83.08,52.73,83.08,52.67,83.08,52.62,83.06,52.65,83.04,52.75,83.03,52.92,83.01,53.05,83.05,53.12,83.09,53.08,83.12,52.98,83.12,52.90,83.14,52.80,83.08,52.70,83.03,52.60,83.00,52.58,83.06,52.62,83.11,52.77,83.09,52.92,83.01,53.02,83.00,53.05,83.01,53.05,83.05,53.15,83.03,53.23,82.99,53.23,82.96,53.10,82.94,52.95,82.91,52.92,82.89,52.95,82.92,53.00
RZ_2823456_15045,null,null,50,0,0,82.99,53.08,83.03,53.23,82.99,53.40,82.92,53.50,82.89,53.42,82.86,53.38,82.89,53.38,82.92,53.30,82.95,53.20,82.96,53.10,82.97,53.10,82.96,53.10,82.96,53.08,82.95,53.02,82.92,52.95,82.94,52.88,82.95,52.73,82.96,52.48,82.97,52.30,82.99,52.35,83.01,52.52,83.00,52.70,82.99,52.73,82.99,52.73,83.00,52.67,83.01,52.62,83.01,52.62,83.00,52.67,82.99,52.75,82.97,52.77,83.00,52.62,82.97,52.42,82.95,52.42,82.92,52.60,82.92,52.77,82.94,52.75,82.96,52.55,82.99,52.38,83.00,52.25,83.00,52.33,82.95,52.40,82.90,52.30,82.84,52.17,82.83,52.08,82.85,52.10,82.90,52.35,82.95,52.58,82.97,52.58,82.99,52.40,82.99,52.23
RZ_2823456_15046,null,null,51,0,0,82.99,52.23,82.97,52.40,82.97,52.58,82.96,52.70,82.94,52.58,82.91,52.48,82.91,52.48,82.85,52.55,82.80,52.58,82.84,52.35,82.88,52.15,82.92,52.20,82.89,52.45,82.88,52.67,82.88,52.50,82.89,52.30,82.91,52.15,82.94,52.20,82.96,52.25,82.97,52.25,82.95,52.12,82.94,52.02,82.94,51.90,82.96,51.88,82.95,52.10,82.92,52.35,82.89,52.65,82.85,52.70,82.83,52.75,82.81,52.73,82.79,52.62,82.74,52.50,82.70,52.38,82.80,52.35,82.92,52.27,82.97,52.33,82.89,52.35,82.80,52.48,82.81,52.52,82.86,52.62,82.89,52.67,82.89,52.58,82.83,52.45,82.78,52.33,82.76,52.33,82.78,52.30,82.80,52.27,82.84,51.98,82.88,51.65,82.91,51.35,82.91,51.38
RZ_2823456_15047,null,null,51,0,0,82.85,51.55,82.79,51.67,82.72,51.80,82.72,51.88,82.71,51.98,82.69,52.02,82.67,51.95,82.74,51.92,82.83,51.92,82.86,51.95,82.83,51.95,82.78,51.95,82.78,52.00,82.74,52.05,82.70,52.15,82.65,52.23,82.62,52.27,82.61,52.23,82.62,51.92,82.64,51.62,82.65,51.30,82.53,51.12,82.35,50.55,82.12,49.98,82.04,49.45,82.00,49.25,82.03,49.10,81.97,48.55,81.90,48.02,81.80,47.12,81.74,46.67,81.66,46.15,81.59,45.98,81.47,45.48,81.28,44.58,81.10,43.75,81.01,43.00,80.94,42.45,80.84,41.50,80.74,40.70,80.72,39.85,80.58,38.92,80.42,37.85,80.25,37.05,80.20,36.62,80.17,36.40,80.19,35.92,80.24,35.50,80.29,34.60,80.34,33.80,80.39,32.98
RZ_2823456_15048,null,null,51,0,0,80.42,32.35,80.47,31.90,80.60,31.23,80.74,30.85,80.83,30.18,80.83,29.80,80.83,29.43,80.84,29.15,80.81,28.68,80.80,28.25,80.80,27.95,80.85,27.80,80.88,27.62,80.88,27.55,80.88,27.23,80.88,26.93,80.89,26.40,80.90,26.18,80.91,25.98,80.99,25.93,81.06,25.88,81.15,25.82,81.16,25.88,81.19,25.95,81.20,26.00,81.20,25.95,81.19,25.88,81.20,25.65,81.21,25.48,81.19,25.40,81.12,25.45,81.06,25.50,81.05,25.52,81.04,25.57,81.11,25.65,81.21,25.75,81.20,25.82,81.09,25.85,81.08,25.88,81.16,25.93,81.24,26.05,81.24,26.18,81.28,26.27,81.31,26.35,81.35,26.38,81.35,26.40,81.33,26.40,81.31,26.43,81.26,26.50,81.24,26.60,81.21,26.75
RZ_2823456_15049,null,null,50,0,0,81.21,26.88,81.22,26.95,81.29,26.95,81.36,26.85,81.45,26.73,81.47,26.62,81.50,26.70,81.50,26.98,81.40,27.20,81.28,27.43,81.19,27.40,81.24,27.40,81.22,27.38,81.19,27.35,81.12,27.35,81.11,27.38,81.14,27.50,81.20,27.60,81.25,27.77,81.33,27.82,81.38,27.82,81.41,27.80,81.41,27.77,81.40,27.77,81.39,27.77,81.36,27.77,81.35,27.77,81.31,27.77,81.31,27.80,81.35,27.88,81.40,27.98,81.44,28.05,81.42,28.07,81.44,28.07,81.46,28.02,81.47,27.98,81.42,27.90,81.38,27.93,81.41,27.93,81.47,28.00,81.56,28.07,81.58,28.15,81.59,28.18,81.58,28.20,81.56,28.20,81.56,28.38,81.56,28.57,81.58,28.75,81.59,28.70,81.59,28.55
RZ_2823456_15050,null,null,50,0,0,81.58,28.43,81.55,28.38,81.53,28.48,81.53,28.57,81.53,28.62,81.56,28.62,81.59,28.62,81.60,28.62,81.58,28.62,81.55,28.65,81.54,28.50,81.54,28.35,81.54,28.25,81.59,28.35,81.65,28.43,81.71,28.43,81.65,28.43,81.59,28.40,81.58,28.43,81.61,28.48,81.66,28.50,81.67,28.55,81.70,28.60,81.65,28.55,81.58,28.45,81.59,28.60,81.66,28.85,81.65,29.10,81.55,29.10,81.47,29.07,81.50,29.02,81.53,29.05,81.58,29.07,81.61,29.07,81.67,29.00,81.70,28.85,81.66,28.70,81.61,28.73,81.65,28.85,81.74,29.02,81.84,29.07,81.84,29.00,81.84,28.90,81.84,28.80,81.80,28.82,81.75,28.88,81.69,28.95,81.67,29.02,81.67,29.05,81.66,29.10
RZ_2823456_15051,null,null,50,0,0,81.67,29.20,81.65,29.27,81.62,29.35,81.60,29.32,81.60,29.30,81.60,29.30,81.61,29.18,81.62,29.02,81.61,29.07,81.61,29.25,81.61,29.38,81.62,29.35,81.60,29.30,81.59,29.23,81.56,29.10,81.59,29.12,81.62,29.25,81.65,29.43,81.65,29.43,81.62,29.48,81.62,29.52,81.64,29.57,81.65,29.60,81.66,29.60,81.67,29.60,81.69,29.60,81.74,29.55,81.79,29.52,81.83,29.43,81.79,29.35,81.75,29.38,81.72,29.43,81.71,29.48,81.64,29.55,81.58,29.62,81.58,29.70,81.64,29.70,81.74,29.73,81.78,29.73,81.81,29.68,81.80,29.60,81.78,29.52,81.74,29.52,81.69,29.52,81.69,29.48,81.67,29.52,81.66,29.52,81.65,29.57,81.64,29.52,81.64,29.45
RZ_2823456_15052,null,null,50,0,0,81.64,29.38,81.64,29.30,81.64,29.27,81.59,29.43,81.55,29.57,81.51,29.73,81.55,29.70,81.58,29.68,81.64,29.65,81.67,29.62,81.71,29.60,81.72,29.45,81.75,29.35,81.76,29.27,81.75,29.38,81.71,29.52,81.69,29.60,81.69,29.65,81.64,29.68,81.61,29.75,81.61,29.82,81.69,29.90,81.75,30.02,81.81,30.05,81.84,30.07,81.81,30.02,81.78,29.95,81.78,29.90,81.84,29.85,81.79,29.85,81.69,29.70,81.62,29.55,81.65,29.57,81.66,29.77,81.65,29.95,81.66,29.80,81.75,29.60,81.84,29.43,81.85,29.48,81.79,29.52,81.78,29.55,81.81,29.55,81.85,29.57,81.83,29.62,81.79,29.62,81.78,29.60,81.80,29.57,81.85,29.55,81.81,29.57,81.76,29.62
RZ_2823456_15053,null,null,50,0,0,81.71,29.68,81.72,29.68,81.75,29.75,81.80,29.77,81.84,29.80,81.79,29.75,81.71,29.73,81.61,29.70,81.60,29.68,81.60,29.73,81.60,29.80,81.61,29.95,81.59,30.00,81.58,30.02,81.60,30.02,81.65,30.00,81.67,30.00,81.66,30.02,81.65,30.02,81.64,30.00,81.71,29.95,81.79,29.88,81.88,29.88,81.88,29.82,81.85,29.75,81.80,29.68,81.74,29.65,81.71,29.68,81.69,29.68,81.69,29.62,81.71,29.60,81.75,29.55,81.80,29.55,81.83,29.62,81.85,29.73,81.80,29.80,81.72,29.82,81.67,29.88,81.69,29.90,81.70,29.90,81.71,29.98,81.71,29.98,81.70,30.00,81.67,29.95,81.67,29.68,81.70,29.43,81.71,29.45,81.69,29.75,81.67,30.15,81.66,30.27
RZ_2823456_15054,null,null,50,0,0,81.67,30.27,81.69,30.15,81.69,30.05,81.69,30.02,81.70,29.95,81.70,29.88,81.71,29.75,81.72,29.70,81.74,29.73,81.74,29.82,81.72,29.95,81.71,30.00,81.72,30.00,81.75,30.00,81.76,30.05,81.75,30.07,81.71,30.10,81.70,30.02,81.72,29.88,81.75,29.73,81.79,29.62,81.83,29.60,81.81,29.55,81.78,29.50,81.72,29.48,81.74,29.43,81.76,29.45,81.79,29.45,81.80,29.45,81.76,29.45,81.74,29.48,81.71,29.57,81.76,29.68,81.83,29.57,81.81,29.38,81.75,29.18,81.74,29.18,81.78,29.20,81.80,29.23,81.76,29.35,81.75,29.43,81.78,29.50,81.81,29.48,81.83,29.48,81.74,29.50,81.65,29.50,81.56,29.50,81.59,29.52,81.62,29.52,81.66,29.52
RZ_2823456_15055,null,null,50,0,0,81.69,29.52,81.69,29.52,81.70,29.55,81.70,29.55,81.70,29.55,81.72,29.43,81.74,29.27,81.75,29.12,81.74,29.10,81.76,29.15,81.78,29.12,81.80,29.12,81.79,29.15,81.81,29.25,81.84,29.27,81.84,29.18,81.79,29.05,81.74,28.93,81.72,28.82,81.65,28.77,81.58,28.85,81.51,28.90,81.55,28.93,81.64,28.93,81.71,28.95,81.72,29.02,81.70,29.12,81.66,29.07,81.64,28.98,81.65,29.07,81.69,29.25,81.71,29.43,81.71,29.45,81.71,29.43,81.67,29.38,81.64,29.38,81.60,29.40,81.60,29.50,81.59,29.55,81.58,29.40,81.61,29.20,81.66,29.02,81.70,29.02,81.65,29.02,81.65,29.23,81.62,29.40,81.64,29.40,81.62,29.20,81.58,29.02,81.55,29.07
RZ_2823456_15056,null,null,51,0,0,81.53,29.05,81.54,29.05,81.56,29.02,81.58,29.20,81.60,29.35,81.59,29.45,81.56,29.43,81.54,29.35,81.51,29.10,81.54,28.90,81.56,28.68,81.65,28.65,81.70,28.80,81.74,29.00,81.67,29.12,81.62,29.07,81.59,29.05,81.59,29.05,81.58,29.05,81.56,29.05,81.55,29.10,81.56,29.15,81.58,29.20,81.58,29.15,81.56,29.12,81.56,29.10,81.59,29.07,81.62,29.07,81.65,28.95,81.69,28.82,81.67,28.77,81.65,28.88,81.62,28.98,81.64,29.00,81.61,29.00,81.56,28.95,81.53,28.88,81.49,28.88,81.49,28.93,81.49,28.98,81.51,28.90,81.51,28.82,81.53,28.75,81.51,28.73,81.54,28.73,81.55,28.82,81.50,28.90,81.44,29.00,81.40,29.00,81.42,28.98,81.45,28.98
RZ_2823456_15057,null,null,50,0,0,81.46,28.98,81.45,28.98,81.46,28.90,81.51,28.82,81.59,28.80,81.62,28.80,81.59,28.80,81.54,28.80,81.50,28.77,81.49,28.90,81.47,29.00,81.46,29.07,81.46,28.98,81.46,28.88,81.50,28.82,81.55,28.75,81.61,28.70,81.62,28.62,81.64,28.62,81.62,28.52,81.64,28.43,81.64,28.50,81.65,28.65,81.65,28.88,81.65,28.93,81.72,28.95,81.80,28.90,81.90,28.93,82.05,28.98,82.29,29.10,82.51,29.15,82.69,29.05,82.84,28.93,83.04,28.77,83.28,28.75,83.42,28.73,83.53,28.73,83.55,28.75,83.64,28.75,83.83,28.70,84.00,28.32,84.14,27.95,84.30,27.60,84.49,27.60,84.69,27.55,84.85,27.52,84.97,27.48,85.14,27.48,85.24,27.48,85.38,27.43
RZ_2823456_15058,null,null,50,450,0,85.50,27.38,85.67,27.35,85.80,27.40,85.90,27.52,85.90,27.62,85.91,27.60,85.92,27.55,85.96,27.52,85.94,27.57,85.91,27.38,85.88,27.18,85.84,27.25,85.88,27.55,85.94,27.85,86.04,27.80,86.06,27.65,86.09,27.50,86.10,27.43,86.08,27.43,86.04,27.43,86.00,27.43,85.97,27.43,86.04,27.45,86.09,27.45,86.15,27.45,86.14,27.38,86.08,27.30,86.01,27.32,85.95,27.43,85.95,27.60,85.92,27.68,85.91,27.73,85.96,27.73,86.03,27.70,86.09,27.77,86.08,27.90,86.06,28.02,86.03,28.07,86.01,28.05,86.00,28.02,86.01,28.00,86.00,28.00,86.00,28.00,86.00,28.10,85.99,28.20,85.96,28.20,85.94,28.18,85.96,28.15,85.99,28.20,85.99,28.18
RZ_2823456_15059,null,null,50,0,0,85.96,28.18,85.95,28.05,85.92,27.90,85.90,27.77,85.91,27.75,85.94,27.73,85.95,27.73,85.94,27.75,85.91,27.73,85.89,27.70,85.97,27.73,86.06,27.82,86.05,27.95,85.96,28.15,85.88,28.32,85.90,28.45,85.96,28.38,86.03,28.30,86.04,28.27,86.03,28.25,86.01,28.23,85.99,28.20,85.97,28.18,85.96,28.18,85.99,28.10,86.00,28.05,86.03,28.05,86.05,28.07,86.04,28.10,86.01,28.12,85.97,28.15,85.99,28.05,86.00,27.98,86.01,27.88,86.01,27.88,86.00,27.90,86.00,27.95,85.99,28.07,85.99,28.23,85.97,28.27,85.96,28.25,85.99,28.23,86.04,28.23,86.09,28.25,86.06,28.35,86.04,28.45,86.00,28.45,85.95,28.40,85.91,28.35,85.90,28.32
RZ_2823456_15060,null,null,50,0,0,85.97,28.30,86.01,28.27,86.03,28.27,86.01,28.30,85.99,28.32,85.96,28.45,85.95,28.55,85.92,28.62,85.94,28.60,85.96,28.55,86.00,28.57,86.03,28.75,86.04,28.90,86.05,29.00,86.06,29.00,86.06,28.95,86.05,28.90,86.01,28.85,85.99,28.82,85.99,28.80,86.00,28.90,85.96,29.02,85.91,29.00,85.92,28.88,85.97,28.75,86.01,28.75,86.00,28.75,85.99,28.77,85.97,28.80,85.96,28.82,85.97,28.82,85.99,28.85,85.97,28.88,85.96,28.85,85.96,28.85,85.97,28.82,85.97,28.77,85.91,28.73,85.86,28.90,85.81,29.12,85.84,29.38,85.91,29.40,85.96,29.43,86.03,29.43,86.01,29.40,86.01,29.35,86.00,29.30,86.00,29.32,86.04,29.38,86.08,29.45
RZ_2823456_15061,null,null,50,0,0,86.09,29.45,86.06,29.48,86.04,29.50,86.03,29.55,86.01,29.45,85.99,29.30,85.96,29.25,85.94,29.32,85.91,29.32,85.92,29.23,85.95,29.15,85.96,29.20,85.99,29.25,86.00,29.30,86.03,29.27,86.04,29.23,86.03,29.12,86.01,29.07,86.00,29.25,86.00,29.48,86.00,29.62,85.95,29.57,85.89,29.52,85.80,29.48,85.76,29.43,85.83,29.38,85.91,29.38,86.00,29.38,86.01,29.35,86.00,29.27,85.99,29.20,86.03,29.32,86.09,29.48,86.06,29.60,85.96,29.52,85.85,29.48,85.83,29.48,85.84,29.50,85.86,29.50,85.88,29.50,85.90,29.40,85.89,29.27,85.88,29.18,85.91,29.25,85.96,29.35,85.97,29.45,85.91,29.57,85.86,29.62,85.86,29.48,85.91,29.27
RZ_2823456_15062,null,null,50,0,0,85.92,29.02,85.92,29.00,85.90,29.07,85.91,29.20,85.91,29.20,85.92,29.10,85.92,29.05,85.90,29.07,85.89,29.18,85.85,29.23,85.84,29.27,85.81,29.30,85.85,29.25,85.86,29.18,85.89,29.25,85.88,29.40,85.88,29.52,85.88,29.50,85.89,29.40,85.90,29.30,85.92,29.27,85.94,29.35,85.94,29.40,85.90,29.27,85.88,29.07,85.86,28.88,85.88,28.85,85.90,28.88,85.91,29.02,85.89,29.18,85.84,29.25,85.80,29.18,85.89,29.07,85.96,29.07,86.04,29.00,86.04,28.93,86.03,28.85,86.01,28.90,85.96,28.93,85.90,28.95,85.86,28.90,85.85,28.82,85.88,28.77,85.90,28.82,85.92,28.93,85.90,29.12,85.88,29.25,85.85,29.35,85.80,29.27,85.75,29.23
RZ_2823456_15063,null,null,50,0,0,85.72,29.12,85.76,29.07,85.83,29.20,85.84,29.38,85.89,29.60,85.92,29.65,85.92,29.73,85.85,29.75,85.79,29.77,85.74,29.75,85.70,29.70,85.70,29.62,85.70,29.60,85.78,29.45,85.80,29.32,85.80,29.12,85.78,29.02,85.72,28.90,85.71,28.85,85.69,28.77,85.70,29.05,85.70,29.30,85.71,29.55,85.72,29.55,85.76,29.62,85.78,29.68,85.81,29.77,85.84,29.77,85.90,29.57,85.94,29.35,85.91,29.15,85.81,29.23,85.72,29.32,85.74,29.35,85.78,29.35,85.76,29.35,85.71,29.30,85.64,29.23,85.61,29.25,85.60,29.38,85.60,29.52,85.60,29.60,85.66,29.62,85.71,29.62,85.79,29.62,85.80,29.57,85.81,29.52,85.79,29.52,85.76,29.57,85.72,29.65
RZ_2823456_15064,null,null,50,0,0,85.69,29.57,85.64,29.60,85.60,29.62,85.58,29.65,85.62,29.52,85.69,29.43,85.70,29.43,85.65,29.43,85.62,29.45,85.61,29.45,85.60,29.45,85.58,29.45,85.60,29.45,85.65,29.40,85.70,29.38,85.72,29.40,85.74,29.40,85.74,29.43,85.75,29.40,85.76,29.27,85.79,29.15,85.80,29.10,85.79,29.18,85.74,29.23,85.70,29.23,85.70,29.30,85.72,29.38,85.70,29.43,85.70,29.38,85.69,29.35,85.71,29.38,85.74,29.40,85.75,29.43,85.75,29.45,85.72,29.45,85.70,29.48,85.69,29.45,85.70,29.48,85.71,29.48,85.71,29.50,85.67,29.45,85.64,29.62,85.60,29.80,85.62,29.68,85.65,29.40,85.67,29.18,85.67,29.23,85.69,29.32,85.70,29.35,85.72,29.35
RZ_2823456_15065,null,null,50,0,0,85.74,29.23,85.74,29.10,85.70,29.25,85.67,29.48,85.65,29.70,85.62,29.70,85.60,29.55,85.60,29.40,85.59,29.32,85.58,29.43,85.56,29.48,85.55,29.50,85.59,29.50,85.61,29.50,85.66,29.38,85.70,29.23,85.72,29.15,85.65,29.27,85.55,29.40,85.45,29.48,85.47,29.48,85.50,29.38,85.54,29.30,85.59,29.23,85.62,29.30,85.64,29.38,85.61,29.40,85.58,29.38,85.58,29.30,85.60,29.25,85.64,29.20,85.67,29.20,85.66,29.18,85.65,29.12,85.64,29.12,85.62,29.10,85.61,29.18,85.60,29.25,85.56,29.20,85.55,29.10,85.53,29.00,85.53,29.07,85.54,29.15,85.55,29.10,85.55,28.98,85.58,28.80,85.59,28.75,85.62,28.68,85.59,28.90,85.53,29.18
RZ_2823456_15066,null,null,50,0,0,85.45,29.43,85.41,29.23,85.39,29.02,85.45,29.07,85.51,29.30,85.56,29.55,85.54,29.52,85.51,29.48,85.54,29.40,85.58,29.38,85.60,29.35,85.58,29.32,85.55,29.30,85.54,29.27,85.53,29.23,85.50,29.20,85.46,29.20,85.46,29.15,85.49,29.10,85.47,29.05,85.42,29.10,85.35,29.12,85.34,29.18,85.38,29.20,85.42,29.25,85.45,29.27,85.46,29.12,85.45,28.98,85.44,28.88,85.41,28.98,85.40,29.18,85.39,29.30,85.39,29.38,85.39,29.43,85.40,29.48,85.40,29.40,85.41,29.25,85.38,29.12,85.35,29.07,85.35,29.02,85.40,28.95,85.44,28.93,85.42,28.88,85.42,28.85,85.40,28.82,85.38,28.82,85.35,28.82,85.35,28.80,85.36,28.82,85.39,28.82
RZ_2823456_15067,null,null,50,0,0,85.42,28.93,85.45,29.02,85.44,29.12,85.42,29.07,85.41,29.05,85.41,29.07,85.42,29.10,85.44,29.07,85.38,28.95,85.30,28.82,85.25,28.82,85.25,28.90,85.26,28.95,85.28,29.10,85.28,29.25,85.28,29.48,85.25,29.55,85.24,29.62,85.22,29.60,85.28,29.57,85.29,29.48,85.30,29.40,85.38,29.40,85.49,29.45,85.66,29.52,85.80,29.62,86.16,29.77,86.46,29.90,86.99,30.40,87.39,30.90,87.83,31.75,88.38,32.42,88.84,33.15,89.56,33.73,89.99,34.17,90.66,34.67,91.04,35.25,91.46,35.77,91.74,36.33,92.05,36.58,92.47,36.92,92.79,37.15,93.15,37.38,93.26,37.42,93.53,37.45,93.70,37.58,94.00,37.77,94.21,37.95,94.44,38.23,94.56,38.40
RZ_2823456_15068,null,null,49,0,0,94.78,38.70,95.15,38.85,95.51,39.05,95.70,39.27,95.88,39.40,96.09,39.50,96.38,39.80,96.49,40.23,96.56,40.67,96.55,40.77,96.62,40.83,96.71,40.90,96.76,40.98,96.72,41.02,96.67,41.10,96.67,41.30,96.66,41.42,96.66,41.52,96.66,41.60,96.67,41.75,96.74,41.88,96.80,42.00,96.85,42.02,96.81,42.05,96.79,42.15,96.75,42.30,96.79,42.45,96.81,42.40,96.84,42.25,96.80,42.10,96.78,42.00,96.70,41.92,96.65,41.88,96.53,41.88,96.46,41.95,96.47,42.10,96.55,42.23,96.64,42.27,96.62,42.25,96.61,42.08,96.58,41.90,96.53,41.92,96.47,42.08,96.41,42.23,96.39,42.20,96.36,42.30,96.35,42.40,96.33,42.45,96.33,42.35
RZ_2823456_15069,null,null,50,0,0,96.33,42.25,96.31,42.17,96.31,42.15,96.31,42.12,96.24,42.08,96.16,42.10,96.10,42.15,96.09,42.23,96.09,42.25,96.06,42.33,96.04,42.38,96.01,42.20,96.01,41.98,96.03,41.73,96.03,41.70,96.04,41.65,96.05,41.58,96.06,41.55,96.04,41.58,96.01,41.65,95.96,41.70,95.94,41.73,95.89,41.70,95.86,41.58,95.89,41.42,95.92,41.40,95.96,41.50,95.96,41.58,95.96,41.58,95.91,41.60,95.88,41.58,95.79,41.50,95.75,41.48,95.70,41.52,95.69,41.58,95.81,41.58,95.95,41.48,96.12,41.40,96.15,41.38,96.15,41.42,96.12,41.48,96.09,41.50,96.04,41.48,96.00,41.45,95.97,41.52,95.96,41.77,95.96,41.98,95.95,42.05,95.95,41.95,95.95,41.85
RZ_2823456_15070,null,null,50,0,0,95.95,41.77,95.89,41.85,95.83,41.90,95.76,42.02,95.80,42.08,95.84,41.95,95.88,41.77,95.91,41.67,95.94,41.77,95.97,41.88,95.99,41.88,96.01,41.85,96.01,41.80,95.96,41.75,95.88,41.80,95.79,41.95,95.79,42.12,95.83,42.23,95.88,42.23,95.88,42.20,95.86,42.15,95.86,42.02,95.85,41.95,95.85,41.80,95.85,41.75,95.83,41.73,95.78,41.88,95.71,42.12,95.67,42.35,95.65,42.48,95.61,42.38,95.69,42.00,95.75,41.65,95.79,41.58,95.72,41.77,95.70,41.95,95.74,41.92,95.78,41.90,95.76,41.90,95.75,41.90,95.74,41.90,95.78,41.80,95.72,41.75,95.70,41.70,95.69,41.75,95.74,41.90,95.78,42.05,95.78,42.10,95.79,41.98,95.81,41.83
RZ_2823456_15071,null,null,50,0,0,95.85,41.85,95.88,41.95,95.81,42.05,95.75,42.08,95.65,42.10,95.61,42.10,95.59,42.08,95.59,42.05,95.69,42.00,95.79,41.85,95.84,41.73,95.80,41.60,95.76,41.58,95.72,41.62,95.72,41.73,95.71,41.80,95.71,41.90,95.69,41.98,95.67,41.92,95.65,41.80,95.67,41.67,95.70,41.73,95.75,41.75,95.76,41.77,95.78,41.77,95.79,41.77,95.79,41.90,95.79,42.15,95.79,42.40,95.79,42.55,95.80,42.58,95.80,42.42,95.80,42.25,95.80,42.05,95.84,42.02,95.88,42.08,95.90,42.15,95.88,42.23,95.89,42.20,95.92,42.17,96.00,42.12,96.03,42.10,95.91,42.08,95.79,42.02,95.66,41.90,95.66,41.75,95.65,41.70,95.64,41.75,95.62,41.77,95.60,41.75
RZ_2823456_15072,null,null,50,0,0,95.58,41.70,95.56,41.75,95.58,41.85,95.58,41.92,95.59,41.92,95.58,41.83,95.56,41.73,95.60,41.67,95.60,41.67,95.61,41.75,95.58,41.85,95.59,41.98,95.61,41.98,95.64,41.88,95.69,41.77,95.74,41.75,95.78,41.70,95.71,41.65,95.62,41.60,95.55,41.60,95.55,41.67,95.56,41.73,95.59,41.77,95.62,41.77,95.65,41.67,95.67,41.60,95.65,41.50,95.62,41.50,95.60,41.60,95.59,41.70,95.60,41.83,95.61,41.85,95.61,41.88,95.60,41.88,95.59,41.88,95.58,41.98,95.59,42.05,95.60,42.05,95.60,41.95,95.59,41.85,95.59,41.90,95.59,41.92,95.65,41.98,95.71,41.98,95.76,41.92,95.78,41.88,95.71,41.73,95.65,41.62,95.59,41.73,95.58,41.92
RZ_2823456_15073,null,null,51,0,0,95.55,42.08,95.53,42.02,95.53,41.98,95.54,41.98,95.56,41.92,95.59,41.90,95.60,41.85,95.62,41.83,95.62,41.75,95.60,41.67,95.59,41.70,95.56,41.75,95.55,41.83,95.54,41.52,95.53,41.23,95.50,40.92,95.47,40.95,95.54,40.95,95.61,40.95,95.64,41.02,95.59,41.17,95.51,41.33,95.47,41.42,95.45,41.42,95.44,41.50,95.41,41.55,95.40,41.52,95.38,41.48,95.44,41.42,95.51,41.42,95.59,41.45,95.60,41.45,95.56,41.48,95.51,41.48,95.46,41.50,95.47,41.52,95.42,41.58,95.39,41.58,95.35,41.45,95.35,41.27,95.36,41.10,95.39,41.12,95.45,41.17,95.50,41.25,95.49,41.38,95.47,41.50,95.45,41.65,95.46,41.67,95.46,41.58,95.47,41.45,95.50,41.35
RZ_2823456_15074,null,null,50,450,0,95.53,41.38,95.53,41.33,95.53,41.23,95.53,41.25,95.54,41.35,95.51,41.40,95.47,41.33,95.45,41.25,95.44,41.17,95.44,41.08,95.41,41.02,95.41,41.08,95.40,41.12,95.39,41.05,95.41,41.00,95.49,40.95,95.58,40.95,95.61,40.98,95.60,41.00,95.60,41.00,95.60,41.00,95.59,41.02,95.58,41.00,95.56,40.98,95.59,41.05,95.60,41.12,95.42,41.17,95.22,41.17,94.94,41.35,94.81,41.52,94.45,41.73,94.04,41.85,93.50,41.92,92.94,42.00,92.38,42.20,91.65,42.65,90.91,43.10,90.03,43.35,89.06,43.35,88.09,43.35,87.11,43.38,86.14,43.45,85.24,43.48,84.17,43.42,83.31,43.45,82.45,43.35,81.76,43.25,81.14,43.05,80.39,42.98,79.91,43.00
RZ_2823456_15075,null,null,49,0,0,79.24,43.02,78.71,43.05,78.14,43.20,77.58,43.38,77.10,43.52,76.66,43.52,76.22,43.52,75.81,43.52,75.26,43.45,74.95,43.40,74.69,43.35,74.53,43.38,74.40,43.45,74.29,43.50,74.22,43.50,74.15,43.48,74.06,43.45,74.04,43.40,74.01,43.27,74.04,43.15,74.06,43.00,74.03,42.88,73.95,42.67,73.86,42.52,73.85,42.40,73.83,42.27,73.84,42.17,73.84,42.12,73.86,42.15,73.88,42.15,73.89,42.15,73.88,42.17,73.85,42.17,73.83,42.20,73.85,42.12,73.91,42.08,74.01,42.15,74.11,42.23,74.17,42.25,74.21,42.15,74.20,42.12,74.19,42.17,74.26,42.20,74.35,42.23,74.42,42.25,74.39,42.33,74.35,42.35,74.41,42.38,74.50,42.62
RZ_2823456_15076,null,null,51,0,0,74.59,42.88,74.60,43.02,74.64,42.92,74.67,42.83,74.72,42.90,74.81,42.98,74.90,43.10,74.96,43.15,74.90,43.10,74.85,43.02,74.94,42.95,75.08,42.95,75.16,42.90,75.10,42.88,75.09,42.88,75.12,42.90,75.15,42.90,75.15,42.90,75.16,42.88,75.20,42.88,75.24,42.88,75.22,42.77,75.21,42.67,75.19,42.55,75.17,42.58,75.17,42.60,75.17,42.62,75.20,42.60,75.21,42.52,75.20,42.45,75.19,42.38,75.25,42.33,75.35,42.30,75.44,42.23,75.44,42.20,75.44,42.15,75.44,42.30,75.45,42.42,75.49,42.55,75.51,42.52,75.55,42.55,75.56,42.67,75.60,42.77,75.62,42.88,75.64,42.90,75.60,42.95,75.58,43.00,75.56,43.02,75.59,43.00,75.60,42.88,75.62,42.80
RZ_2823456_15077,null,null,49,0,0,75.62,42.65,75.61,42.50,75.60,42.35,75.59,42.42,75.58,42.58,75.60,42.80,75.64,42.90,75.66,43.02,75.65,43.00,75.64,42.90,75.64,42.70,75.64,42.52,75.65,42.42,75.65,42.30,75.67,42.20,75.70,42.17,75.71,42.35,75.78,42.48,75.83,42.65,75.86,42.73,75.83,42.60,75.80,42.48,75.78,42.38,75.78,42.50,75.78,42.58,75.79,42.42,75.80,42.23,75.83,42.17,75.84,42.27,75.85,42.33,75.84,42.20,75.84,42.12,75.80,42.10,75.74,42.12,75.66,42.20,75.72,42.27,75.81,42.38,75.85,42.45,75.80,42.30,75.78,42.12,75.80,41.90,75.84,41.88,75.88,41.88,75.90,41.98,75.90,42.02,75.86,42.08,75.84,42.10,75.85,42.17,75.88,42.08
RZ_2823456_15078,null,null,51,0,0,75.84,41.92,75.81,41.83,75.80,41.85,75.81,41.83,75.85,41.73,75.88,41.62,75.96,41.55,76.04,41.52,76.04,41.58,75.96,41.55,75.89,41.48,75.88,41.40,75.89,41.50,75.95,41.60,76.01,41.67,76.06,41.60,76.04,41.52,76.01,41.52,76.01,41.50,75.95,41.48,75.89,41.42,75.85,41.42,75.86,41.45,75.88,41.50,75.89,41.50,75.91,41.42,75.92,41.33,75.94,41.30,75.97,41.25,76.00,41.17,76.00,41.12,76.01,41.10,76.03,41.35,76.04,41.60,76.03,41.85,76.00,41.83,76.00,41.50,76.00,41.17,76.01,40.83,76.06,40.83,76.10,41.12,76.16,41.45,76.17,41.77,76.20,41.80,76.16,41.60,76.10,41.38,76.04,41.15,76.04,41.20,76.10,41.25,76.16,41.27,76.17,41.25
RZ_2823456_15079,null,null,50,0,0,76.16,41.27,76.19,41.30,76.21,41.42,76.22,41.48,76.21,41.42,76.20,41.35,76.20,41.25,76.17,41.48,76.14,41.67,76.10,41.83,76.16,41.73,76.26,41.48,76.25,41.30,76.15,41.33,76.14,41.45,76.22,41.50,76.30,41.38,76.30,41.33,76.30,41.35,76.30,41.48,76.28,41.55,76.25,41.42,76.22,41.25,76.21,41.00,76.22,40.95,76.25,40.90,76.29,40.90,76.28,40.88,76.25,40.83,76.22,40.77,76.24,40.73,76.24,40.77,76.24,40.73,76.22,40.70,76.22,40.65,76.20,40.62,76.17,40.55,76.16,40.67,76.17,40.90,76.17,41.15,76.16,41.25,76.14,41.33,76.11,41.48,76.10,41.52,76.10,41.45,76.14,41.20,76.17,40.95,76.21,40.75,76.20,40.67,76.19,40.58
RZ_2823456_15080,null,null,50,0,0,76.16,40.55,76.15,40.50,76.14,40.50,76.11,40.75,76.14,41.00,76.16,41.20,76.19,41.08,76.24,40.95,76.29,41.00,76.26,41.08,76.20,41.10,76.10,40.92,76.06,40.88,76.03,40.88,76.03,41.00,76.05,41.08,76.10,41.10,76.20,41.20,76.26,41.27,76.29,41.30,76.28,41.23,76.20,41.05,76.14,40.90,76.17,40.80,76.26,40.80,76.38,40.88,76.39,40.98,76.42,41.15,76.44,41.23,76.44,41.27,76.41,41.20,76.39,41.10,76.38,41.02,76.36,41.00,76.36,40.98,76.40,40.95,76.41,40.92,76.40,40.92,76.38,40.88,76.33,40.85,76.28,40.88,76.22,40.90,76.21,40.88,76.24,40.73,76.28,40.58,76.31,40.48,76.30,40.58,76.33,40.62,76.35,40.60,76.33,40.45
RZ_2823456_15081,null,null,50,0,0,76.28,40.40,76.22,40.40,76.26,40.55,76.30,40.65,76.35,40.52,76.36,40.27,76.35,40.00,76.33,39.95,76.33,40.08,76.36,40.25,76.41,40.42,76.42,40.42,76.39,40.48,76.36,40.52,76.31,40.62,76.29,40.70,76.28,40.73,76.28,40.60,76.31,40.45,76.38,40.17,76.45,39.98,76.47,39.83,76.47,39.83,76.49,39.85,76.49,39.83,76.49,39.73,76.49,39.73,76.51,39.75,76.56,39.80,76.61,39.73,76.62,39.35,76.61,39.02,76.69,38.35,76.79,37.95,76.88,37.52,76.89,37.08,76.96,36.62,77.16,36.20,77.35,35.85,77.47,35.52,77.47,35.23,77.46,35.35,77.39,35.48,77.22,35.67,77.06,36.05,76.92,36.58,76.83,37.55,76.62,38.42,76.42,39.52,76.29,40.45
RZ_2823456_15082,null,null,50,0,0,76.08,41.45,75.86,42.48,75.65,43.95,75.64,45.40,75.69,47.00,75.72,48.00,75.78,49.17,75.94,50.55,76.08,52.30,76.16,54.10,76.09,56.25,76.01,58.10,75.92,60.17,75.81,61.42,75.62,63.05,75.45,64.42,75.05,67.20,74.71,69.47,74.31,72.22,74.14,74.60,73.85,76.85,73.56,79.72,73.15,82.25,72.80,85.28,72.31,87.65,71.96,89.65,71.60,91.95,71.25,94.30,70.86,96.65,70.29,99.92,69.80,102.50,69.39,105.35,69.04,107.33,68.65,109.83,68.25,112.45,67.92,114.72,67.66,117.30,67.33,119.70,66.94,122.50,66.58,125.12,66.16,127.50,65.84,130.03,65.53,132.35,65.22,134.53,64.92,136.25,64.53,138.10,64.25,139.97,63.92,142.30,63.64,144.62,63.33,147.03
RZ_2823456_15083,null,null,50,0,0,63.06,149.22,62.85,150.95,62.59,153.10,62.36,154.80,62.21,156.65,61.95,158.85,61.56,161.38,61.19,163.75,60.91,165.28,60.69,167.05,60.40,168.97,60.17,170.88,60.17,172.15,60.20,173.50,60.23,175.03,60.19,176.10,60.16,177.12,60.24,178.57,60.29,180.40,60.31,182.40,60.38,183.38,60.41,184.00,60.44,184.80,60.42,185.62,60.39,186.78,60.45,187.70,60.46,188.90,60.54,189.75,60.67,189.97,60.73,190.78,60.79,191.50,60.77,192.25,60.84,192.57,60.86,193.00,60.92,193.40,61.25,192.85,61.54,192.32,61.74,191.72,61.69,191.65,61.61,191.57,61.61,191.43,61.65,191.10,61.75,190.50,61.90,190.05,61.99,189.80,62.04,189.85,62.06,189.95,62.12,189.78,62.20,189.43,62.27,189.10
RZ_2823456_15084,null,null,50,0,0,62.30,189.00,62.24,188.95,62.17,188.82,62.15,188.60,62.20,188.25,62.29,187.60,62.36,187.05,62.39,186.60,62.38,186.47,62.36,186.32,62.39,186.22,62.44,185.82,62.49,185.47,62.52,185.15,62.55,185.05,62.58,184.88,62.62,184.70,62.64,184.78,62.58,184.88,62.54,184.68,62.50,184.22,62.52,183.80,62.61,183.50,62.70,183.25,62.79,183.00,62.80,182.88,62.80,182.88,62.79,182.88,62.81,182.57,62.79,182.30,62.80,182.00,62.79,182.10,62.83,182.20,62.88,182.03,62.91,181.75,62.95,181.47,62.98,181.40,63.00,181.32,63.02,181.20,63.02,181.10,63.02,180.97,63.01,180.90,63.02,180.90,63.04,180.90,63.09,180.88,63.14,180.85,63.12,180.85,63.08,180.88,63.01,180.72,63.00,180.60
RZ_2823456_15085,null,null,50,0,0,62.98,180.40,62.96,180.35,62.98,180.28,63.02,180.15,63.08,180.03,63.16,179.93,63.23,179.95,63.29,179.97,63.19,180.03,63.09,180.05,63.04,179.85,63.05,179.70,63.06,179.65,63.01,180.07,62.99,180.40,63.05,180.25,63.10,179.82,63.14,179.40,63.14,179.43,63.16,179.43,63.20,179.45,63.20,179.45,63.23,179.45,63.25,179.45,63.25,179.62,63.24,179.82,63.16,180.03,63.12,179.85,63.09,179.75,63.14,179.75,63.14,179.97,63.16,180.12,63.15,180.05,63.14,179.93,63.09,179.82,63.02,179.85,63.05,179.88,63.09,179.78,63.14,179.62,63.10,179.47,63.11,179.38,63.11,179.35,63.11,179.45,63.11,179.55,63.09,179.68,63.08,179.70,63.05,179.70,63.05,179.70,63.08,179.70,63.12,179.68
RZ_2823456_15086,null,null,50,0,0,63.16,179.60,63.15,179.68,63.12,179.75,63.14,179.85,63.16,179.75,63.21,179.55,63.24,179.35,63.24,179.50,63.25,179.72,63.29,179.68,63.34,179.40,63.36,179.12,63.35,179.15,63.34,179.12,63.36,179.07,63.39,179.05,63.46,178.90,63.51,178.78,63.52,178.60,63.50,178.55,63.48,178.62,63.48,179.07,63.44,179.53,63.46,179.45,63.48,179.05,63.51,178.70,63.52,178.85,63.54,179.00,63.55,179.12,63.56,179.12,63.58,178.90,63.60,178.62,63.61,178.35,63.50,178.60,63.40,178.88,63.44,179.03,63.59,178.85,63.73,178.80,63.71,178.93,63.70,179.03,63.70,179.00,63.73,178.82,63.73,178.75,63.69,178.68,63.62,178.75,63.67,178.72,63.77,178.68,63.88,178.60,63.89,178.45,63.89,178.47
RZ_2823456_15087,null,null,50,0,0,63.90,178.53,63.91,178.68,63.92,178.70,63.94,178.65,63.98,178.22,64.03,177.80,64.01,177.97,63.95,178.53,63.91,178.85,63.95,178.65,64.00,178.45,64.05,178.47,64.09,178.28,64.12,178.10,64.15,177.90,64.16,177.90,64.16,177.82,64.22,177.62,64.28,177.43,64.31,177.70,64.29,178.05,64.24,178.60,64.15,178.80,64.12,178.53,64.15,178.05,64.21,177.62,64.20,177.70,64.15,177.75,64.15,177.75,64.22,177.80,64.30,177.88,64.35,177.82,64.42,177.72,64.49,177.70,64.58,177.72,64.59,177.75,64.61,177.75,64.61,177.68,64.61,177.60,64.61,177.45,64.61,177.43,64.61,177.45,64.61,177.55,64.61,177.62,64.69,177.62,64.76,177.75,64.80,177.88,64.74,178.18,64.69,178.35,64.64,178.28
RZ_2823456_15088,null,null,51,0,0,64.60,178.03,64.66,177.85,64.76,178.00,64.79,178.18,64.78,177.90,64.78,177.55,64.81,177.32,64.81,177.43,64.81,177.47,64.86,177.38,64.89,177.40,64.88,177.43,64.81,177.43,64.90,177.40,65.05,177.25,65.05,177.15,64.91,177.07,64.80,177.10,64.84,177.07,64.90,177.05,64.90,177.10,64.89,177.22,64.86,177.25,64.85,177.22,64.86,177.10,64.89,177.05,64.90,177.07,64.89,177.15,64.88,177.22,64.86,177.22,64.90,177.05,64.96,176.88,65.03,176.75,65.04,176.85,65.03,176.95,65.01,177.03,64.99,177.05,64.97,177.00,64.96,176.97,64.94,176.85,64.91,176.75,64.96,176.60,65.03,176.53,65.10,176.40,65.09,176.35,65.12,176.38,65.12,176.82,65.01,177.25,64.88,177.57,64.75,177.43,64.75,177.28
RZ_2823456_15089,null,null,49,0,0,64.81,177.22,64.88,177.22,64.95,177.25,64.95,177.12,64.95,177.03,64.96,176.95,64.99,176.97,65.04,176.97,65.09,177.00,65.11,176.95,65.08,176.88,65.03,176.88,64.97,176.95,64.94,177.03,64.92,177.12,64.92,177.18,64.95,177.18,64.99,177.05,65.03,177.00,65.04,176.85,65.06,176.72,65.08,176.62,64.97,176.70,64.88,176.82,64.79,176.95,64.78,177.07,64.78,177.28,64.75,177.62,64.72,177.95,64.79,178.07,64.86,177.88,64.94,177.60,64.94,177.43,64.90,177.25,64.88,177.15,64.83,177.30,64.86,177.45,64.89,177.57,64.92,177.45,64.97,177.15,65.04,176.88,65.06,176.82,65.04,177.05,65.01,177.40,64.97,177.60,64.94,177.80,64.92,177.88,64.88,177.85,64.83,177.80
RZ_2823456_15090,null,null,50,450,0,64.81,177.78,64.86,177.72,64.92,177.62,64.95,177.53,64.95,177.57,64.97,177.72,65.01,177.88,65.05,177.55,65.05,177.25,65.00,177.32,64.96,177.62,64.92,177.93,64.94,177.82,64.94,177.75,64.94,177.62,64.97,177.50,64.97,177.72,64.96,178.05,64.91,178.38,64.94,178.20,64.96,177.90,65.00,177.62,65.01,177.57,65.01,177.50,65.00,177.45,64.96,177.50,64.96,177.57,64.99,177.68,65.01,177.80,65.00,177.97,64.97,178.30,64.96,178.43,64.92,178.28,64.91,177.97,64.90,177.82,64.94,177.97,64.95,178.10,64.95,178.10,64.96,177.62,64.97,177.15,64.97,177.03,64.96,177.38,64.96,177.47,65.00,177.25,64.95,177.35,64.88,177.68,64.88,178.03,64.96,178.07,65.04,178.07,65.01,178.07
RZ_2823456_15091,null,null,51,0,0,65.00,177.93,65.01,177.68,65.04,177.53,65.05,177.53,65.04,177.62,65.08,177.53,65.11,177.43,65.16,177.40,65.17,177.45,65.17,177.50,65.12,177.50,65.08,177.53,65.04,177.53,65.04,177.50,65.06,177.50,65.09,177.50,65.11,177.50,65.05,177.60,64.99,177.72,64.95,177.68,65.00,177.60,65.05,177.55,65.08,177.57,65.08,177.57,65.05,177.72,65.04,177.93,65.06,177.72,65.12,177.30,65.19,176.95,65.19,177.05,65.16,177.20,65.12,177.32,65.09,177.38,65.09,177.38,65.10,177.55,65.11,177.72,65.11,177.82,65.12,177.80,65.12,177.70,65.16,177.65,65.22,177.53,65.26,177.53,65.25,177.53,65.22,177.55,65.22,177.55,65.24,177.45,65.22,177.38,65.19,177.53,65.12,177.75,65.08,178.00,65.05,178.03
RZ_2823456_15092,null,null,50,0,0,64.99,178.12,64.96,178.18,64.97,177.95,65.03,177.72,65.08,177.53,65.16,177.62,65.25,177.65,65.34,177.68,65.34,177.62,65.28,177.65,65.20,177.82,65.16,178.03,65.17,177.88,65.20,177.62,65.19,177.35,65.15,177.40,65.16,177.57,65.17,177.70,65.17,177.75,65.12,177.68,65.04,177.68,64.97,177.68,65.00,177.72,65.08,177.80,65.14,177.85,65.12,177.88,65.12,177.90,65.12,177.90,65.14,177.90,65.10,178.03,65.03,178.20,64.96,178.35,64.95,178.35,64.96,178.32,64.97,178.32,65.08,178.30,65.24,178.12,65.54,177.97,65.86,177.85,66.46,177.82,67.20,177.82,68.22,177.82,69.49,178.38,70.62,178.90,72.22,178.95,73.74,178.22,75.56,177.10,77.00,176.32,78.47,175.80,80.01,175.75
RZ_2823456_15093,null,null,50,0,0,81.42,175.78,82.91,175.12,84.34,174.40,85.83,173.78,87.11,173.85,88.45,173.97,89.66,173.95,90.99,173.90,92.15,173.62,93.46,173.40,94.66,173.20,96.08,172.90,97.51,172.55,99.15,172.20,100.67,172.10,102.15,171.97,103.71,171.70,105.10,171.32,106.36,170.88,107.47,170.50,108.55,169.95,109.39,168.95,110.08,168.03,110.54,167.10,110.95,166.78,111.20,166.45,111.41,166.43,111.61,165.62,111.62,164.82,111.80,164.03,111.99,163.68,112.06,163.32,111.97,162.97,111.89,162.70,111.80,162.40,111.69,162.15,111.55,162.18,111.34,162.30,111.03,162.38,110.74,161.78,110.44,161.12,110.29,160.32,109.89,160.25,109.60,160.97,109.21,161.80,109.04,162.20,108.85,161.78,108.72,161.47,108.58,161.60,108.49,161.72
RZ_2823456_15094,null,null,50,0,0,108.41,161.85,108.30,161.97,108.12,162.15,107.99,162.18,107.89,162.28,107.91,162.35,107.80,162.55,107.62,162.68,107.42,162.57,107.35,162.38,107.28,162.12,107.21,162.07,107.11,162.50,106.95,162.97,106.79,163.45,106.70,163.53,106.70,163.60,106.64,163.65,106.56,163.65,106.44,163.70,106.34,163.75,106.25,163.60,106.22,163.47,106.26,163.35,106.28,163.47,106.24,163.70,106.20,163.88,106.15,163.97,106.11,164.00,106.10,164.07,106.09,164.15,105.94,164.25,105.76,164.90,105.64,165.47,105.65,166.05,105.69,166.05,105.67,166.00,105.66,165.93,105.61,165.85,105.56,165.90,105.49,166.22,105.49,166.55,105.51,166.80,105.55,166.78,105.60,166.72,105.60,166.60,105.59,166.43,105.59,166.22,105.58,166.15,105.59,166.12
RZ_2823456_15095,null,null,50,0,0,105.50,166.30,105.39,166.47,105.25,166.65,105.24,166.32,105.25,165.97,105.22,166.28,105.16,166.88,105.19,167.50,105.25,167.50,105.33,166.82,105.30,166.12,105.30,165.50,105.30,165.60,105.26,166.00,105.22,166.32,105.12,166.57,105.06,166.53,105.01,166.47,104.99,166.45,104.96,166.43,104.91,166.93,104.89,167.40,104.91,167.28,104.97,166.68,105.03,166.30,105.04,166.53,105.04,166.65,104.92,166.53,104.81,166.40,104.75,166.40,104.83,166.40,104.91,166.38,104.85,166.40,104.76,166.45,104.69,166.50,104.71,166.45,104.71,166.35,104.67,166.25,104.64,166.20,104.66,166.32,104.70,166.45,104.75,166.50,104.78,166.38,104.83,166.05,104.86,165.78,104.80,165.53,104.69,165.47,104.55,165.50,104.51,165.57,104.53,165.65
RZ_2823456_15096,null,null,50,0,0,104.56,165.72,104.51,165.88,104.42,165.97,104.46,165.97,104.60,166.03,104.71,166.00,104.67,166.00,104.65,166.00,104.65,166.12,104.64,166.32,104.61,166.40,104.56,166.47,104.55,166.47,104.53,166.65,104.55,166.80,104.58,166.85,104.64,166.45,104.69,166.05,104.72,165.78,104.74,165.90,104.60,166.07,104.45,166.22,104.36,166.40,104.41,166.68,104.45,166.95,104.45,167.05,104.39,167.05,104.33,167.07,104.29,166.95,104.30,166.75,104.30,166.55,104.29,166.65,104.31,166.82,104.34,166.95,104.38,166.88,104.39,166.57,104.40,166.43,104.38,166.40,104.30,166.62,104.24,166.78,104.22,166.82,104.26,166.90,104.31,166.70,104.36,166.45,104.41,166.22,104.39,166.22,104.34,166.15,104.33,166.07,104.38,165.90,104.41,165.85
RZ_2823456_15097,null,null,50,0,0,104.39,166.07,104.34,166.40,104.28,166.72,104.28,166.47,104.29,166.20,104.29,166.15,104.22,166.32,104.15,166.50,104.11,166.45,104.16,166.28,104.24,165.93,104.28,165.57,104.28,165.50,104.24,165.70,104.19,166.10,104.17,166.38,104.17,166.53,104.15,166.22,104.12,165.90,104.09,165.95,104.06,166.28,104.04,166.60,104.01,166.60,103.97,166.57,103.95,166.57,103.99,166.60,104.03,166.68,104.03,166.70,103.97,166.65,103.95,166.55,103.96,166.43,103.97,166.38,103.99,166.20,103.92,165.97,103.86,165.78,103.83,165.82,103.86,166.05,103.90,166.32,103.92,166.57,103.92,166.72,103.92,166.75,103.92,166.70,103.91,166.65,103.90,166.62,103.84,166.68,103.78,166.68,103.72,166.65,103.74,166.62,103.80,166.60,103.85,166.75
RZ_2823456_15098,null,null,50,0,0,103.89,166.90,103.91,167.00,103.95,166.88,103.92,166.72,103.88,166.68,103.83,166.35,103.90,166.00,103.96,165.85,103.99,166.35,103.96,166.95,103.94,167.35,103.90,167.32,103.89,167.12,103.86,166.90,103.85,166.97,103.81,167.15,103.79,167.22,103.76,167.03,103.74,166.82,103.71,166.57,103.70,166.45,103.70,166.65,103.71,167.03,103.72,167.32,103.74,167.18,103.72,167.05,103.71,167.03,103.70,167.18,103.66,167.20,103.61,167.18,103.59,167.03,103.60,167.00,103.59,167.00,103.59,167.00,103.56,167.43,103.55,167.82,103.55,167.90,103.56,167.57,103.59,167.18,103.62,167.03,103.66,166.90,103.67,166.85,103.65,166.55,103.61,166.25,103.58,165.93,103.55,165.90,103.58,165.90,103.58,166.60,103.56,167.32,103.55,167.62
RZ_2823456_15099,null,null,50,0,0,103.56,167.22,103.55,166.78,103.53,166.70,103.59,166.68,103.66,166.65,103.74,166.57,103.71,166.43,103.71,166.25,103.71,166.20,103.65,166.22,103.56,166.68,103.55,167.10,103.62,167.35,103.65,167.20,103.59,167.03,103.54,167.10,103.56,167.43,103.58,167.75,103.59,168.00,103.64,168.00,103.70,167.95,103.70,167.82,103.65,167.88,103.60,167.97,103.61,167.82,103.64,167.65,103.67,167.50,103.70,167.68,103.71,167.47,103.62,167.22,103.54,167.00,103.58,166.97,103.70,167.00,103.88,166.80,103.91,166.60,103.92,166.55,103.86,166.82,103.81,167.15,103.80,167.30,103.84,167.05,103.86,166.78,103.89,166.62,103.91,166.47,103.80,166.32,103.67,166.10,103.36,166.28,103.00,166.72,102.60,167.10,102.17,167.40,101.62,167.80
RZ_2823456_15100,null,null,50,0,0,100.64,168.20,99.51,168.80,98.26,169.00,96.97,169.40,95.46,169.65,93.89,169.47,92.41,169.10,91.08,168.75,89.64,168.78,88.15,168.80,86.41,169.00,84.75,169.32,82.91,169.95,81.40,170.40,79.75,170.90,78.08,171.12,76.31,171.38,74.64,171.43,72.85,171.43,70.71,171.50,68.65,171.65,66.69,172.12,64.96,173.25,63.19,174.22,61.74,174.88,60.56,175.12,59.59,175.45,58.76,176.12,57.99,176.60,57.26,177.07,56.51,177.18,55.73,177.10,55.02,176.78,54.29,176.35,53.61,176.00,52.89,175.72,52.36,175.38,51.96,175.05,51.71,174.88,51.51,174.88,51.44,174.95,51.55,175.00,51.71,175.07,51.84,175.12,52.06,175.20,52.29,174.90,52.56,174.55,52.67,174.22,52.86,174.32,53.00,174.78
RZ_2823456_15101,null,null,50,0,0,53.14,175.15,53.17,175.40,53.24,175.20,53.38,174.95,53.54,174.82,53.67,174.95,53.69,175.10,53.83,175.25,53.96,175.28,54.25,175.22,54.42,175.20,54.61,175.35,54.62,175.55,54.62,175.60,54.60,175.45,54.64,175.22,54.86,175.18,55.05,175.30,55.20,175.47,55.17,175.62,55.29,175.53,55.40,175.38,55.51,175.28,55.49,175.28,55.48,175.40,55.42,175.80,55.44,176.12,55.52,176.05,55.67,175.80,55.77,175.62,55.79,175.80,55.77,175.70,55.76,175.60,55.85,175.50,55.90,175.57,55.96,175.53,55.96,175.47,55.98,175.35,55.99,175.28,56.00,175.22,56.02,175.28,56.05,175.25,56.06,175.22,56.10,175.25,56.14,175.32,56.20,175.40,56.24,175.45,56.27,175.55,56.29,175.60,56.27,175.75
RZ_2823456_15102,null,null,50,0,0,56.20,175.90,56.15,176.05,56.14,176.10,56.16,176.22,56.17,176.32,56.16,176.43,56.16,176.43,56.16,176.43,56.16,176.47,56.24,176.55,56.30,176.62,56.38,176.62,56.39,176.43,56.41,176.20,56.45,175.97,56.46,175.93,56.45,175.95,56.40,176.03,56.33,176.22,56.26,176.35,56.26,176.50,56.29,176.57,56.27,176.72,56.26,176.80,56.24,176.95,56.24,177.05,56.36,176.75,56.51,176.22,56.58,175.82,56.54,175.80,56.49,175.88,56.49,175.88,56.54,175.90,56.60,175.93,56.69,175.82,56.73,175.72,56.75,175.70,56.70,175.82,56.65,175.97,56.62,176.05,56.62,176.00,56.60,175.95,56.56,175.85,56.54,175.85,56.54,175.85,56.59,175.82,56.70,175.80,56.76,175.88,56.76,176.05,56.71,176.12
RZ_2823456_15103,null,null,50,0,0,56.66,176.18,56.62,176.12,56.60,176.22,56.58,176.30,56.58,176.35,56.61,176.32,56.64,176.30,56.65,176.28,56.66,176.18,56.69,176.10,56.69,176.28,56.69,176.47,56.73,176.70,56.79,176.65,56.80,176.88,56.73,177.07,56.67,176.95,56.65,176.60,56.73,176.15,56.75,176.03,56.77,175.88,56.74,175.88,56.70,175.93,56.69,175.97,56.70,176.07,56.70,176.18,56.69,176.32,56.70,176.32,56.71,176.30,56.73,176.30,56.71,176.38,56.70,176.45,56.71,176.45,56.71,176.50,56.70,176.62,56.67,176.75,56.65,176.80,56.62,176.82,56.62,176.82,56.60,176.70,56.56,176.57,56.54,176.45,56.55,176.68,56.55,176.90,56.55,177.22,56.54,177.35,56.52,177.43,56.50,177.38,56.48,177.30,56.45,177.22
RZ_2823456_15104,null,null,50,0,0,56.59,177.07,56.73,176.93,56.86,176.82,56.89,176.65,56.89,176.47,56.85,176.38,56.76,176.57,56.73,176.78,56.74,176.65,56.71,176.43,56.61,176.68,56.48,177.12,56.44,177.55,56.42,177.45,56.41,177.30,56.45,177.15,56.52,176.93,56.62,176.62,56.65,176.40,56.66,176.22,56.62,176.20,56.61,176.12,56.62,176.05,56.65,176.12,56.73,176.28,56.76,176.47,56.71,176.55,56.60,176.57,56.48,176.57,56.48,176.65,56.50,176.75,56.51,177.00,56.52,177.12,56.51,177.28,56.46,177.25,56.48,177.05,56.46,176.95,56.50,176.97,56.49,177.28,56.49,177.47,56.49,177.47,56.52,177.07,56.51,176.68,56.48,176.35,56.41,176.40,56.40,176.40,56.38,176.38,56.34,176.25,56.30,176.18,56.36,176.15
RZ_2823456_15105,null,null,50,0,0,56.42,176.22,56.46,176.35,56.42,176.53,56.39,176.65,56.40,176.32,56.44,175.95,56.45,175.57,56.42,175.62,56.41,175.60,56.40,175.55,56.39,175.60,56.38,175.85,56.38,176.12,56.39,176.25,56.40,176.35,56.40,176.53,56.38,176.70,56.34,176.82,56.31,176.82,56.27,176.82,56.25,176.72,56.21,176.65,56.20,176.60,56.19,176.68,56.24,176.68,56.29,176.65,56.35,176.55,56.35,176.47,56.35,176.38,56.34,176.32,56.21,176.38,56.11,176.50,56.10,176.60,56.21,176.62,56.34,176.57,56.34,176.53,56.30,176.50,56.26,176.50,56.24,176.50,56.21,176.57,56.19,176.62,56.17,176.65,56.19,176.62,56.21,176.62,56.25,176.55,56.30,176.45,56.35,176.38,56.33,176.35,56.33,176.20,56.33,176.03
RZ_2823456_15106,null,null,49,0,0,56.35,176.18,56.31,176.57,56.25,176.97,56.23,177.03,56.21,177.03,56.20,177.03,56.19,176.88,56.19,176.70,56.20,176.50,56.21,176.25,56.20,176.03,56.17,175.85,56.14,175.93,56.14,176.00,56.12,176.25,56.09,176.70,56.06,177.15,56.10,177.18,56.14,177.03,56.16,176.88,56.11,176.62,56.08,176.35,56.11,176.05,56.17,176.03,56.23,176.03,56.20,175.93,56.17,175.80,56.17,175.88,56.20,176.03,56.21,176.12,56.20,176.00,56.17,175.97,56.17,176.05,56.19,176.15,56.23,176.20,56.30,175.78,56.27,175.38,56.23,175.00,56.14,175.00,56.15,175.22,56.17,175.43,56.19,175.60,56.11,175.53,56.04,175.22,56.08,174.97,56.19,175.00,56.20,175.40,56.14,175.80,56.10,175.80
RZ_2823456_15107,null,null,50,0,0,56.14,175.68,56.14,175.53,56.15,175.45,56.16,175.38,56.12,175.30,56.06,175.40,56.01,175.55,56.05,175.43,56.14,175.15,56.20,174.93,56.19,174.97,56.14,175.03,56.11,175.10,56.12,175.15,56.12,175.22,56.08,175.25,56.01,175.28,56.06,175.30,56.15,175.40,56.21,175.50,56.20,175.25,56.20,174.90,56.21,174.75,56.09,174.93,55.96,175.12,55.95,175.15,56.06,175.07,56.16,175.12,56.16,175.18,56.16,175.30,56.16,175.25,56.15,175.20,56.14,175.10,56.12,174.95,56.12,174.82,56.11,174.95,56.09,175.15,56.09,175.12,56.11,174.90,56.14,174.68,56.12,174.62,56.12,174.55,56.11,174.45,56.08,174.53,56.08,174.68,56.16,174.72,56.27,174.68,56.27,174.68,56.23,174.75,56.14,174.75
RZ_2823456_15108,null,null,50,0,0,56.11,174.68,56.09,174.68,56.09,174.72,56.06,174.82,56.10,174.57,56.14,174.32,56.15,174.10,56.11,174.25,56.17,174.38,56.26,174.45,56.21,174.45,56.05,174.55,55.94,174.68,56.00,174.72,56.06,174.60,56.11,174.22,56.09,173.93,56.06,173.57,56.00,173.53,55.99,173.50,55.99,173.53,56.00,173.55,56.10,173.55,56.20,173.47,56.27,173.38,56.21,173.47,56.14,173.65,56.11,173.78,56.10,173.72,56.10,173.70,56.06,173.70,56.04,173.68,55.98,173.62,55.94,173.62,55.98,173.57,56.05,173.53,56.16,173.20,56.20,172.93,56.16,172.78,56.09,173.00,56.00,173.32,55.99,173.53,55.96,173.57,55.96,173.55,56.02,173.47,56.09,173.43,56.19,173.30,56.21,173.22,56.19,173.18,56.15,173.22
RZ_2823456_15109,null,null,50,0,0,56.10,173.38,56.09,173.47,56.06,173.53,56.04,173.45,56.06,173.43,56.11,173.38,56.17,173.30,56.20,173.22,56.21,173.20,56.21,173.22,56.21,173.25,56.20,173.32,56.21,173.40,56.17,173.50,56.19,173.55,56.21,173.57,56.26,173.55,56.19,173.55,56.12,173.53,56.06,173.40,56.06,173.30,56.02,173.30,56.05,173.43,56.05,173.57,56.05,173.60,55.99,173.55,56.04,173.20,56.06,172.90,56.08,172.72,56.04,172.78,56.04,172.80,56.02,172.75,56.04,172.62,56.00,172.45,55.98,172.40,56.01,172.43,56.08,172.68,56.12,172.90,56.10,173.12,56.10,173.15,56.08,173.18,56.05,173.15,56.12,173.07,56.21,173.00,56.30,172.80,56.31,172.47,56.33,172.15,56.31,172.12,56.29,172.28,56.26,172.50
RZ_2823456_15110,null,null,50,0,0,56.25,172.62,56.21,172.45,56.19,172.20,56.16,172.00,56.10,172.47,56.04,172.95,56.02,172.90,56.11,172.40,56.21,171.75,56.29,171.62,56.29,171.78,56.29,172.00,56.31,172.22,56.36,172.20,56.39,172.20,56.35,172.20,56.35,172.20,56.39,172.10,56.42,172.00,56.40,171.88,56.31,171.82,56.21,171.80,56.17,171.75,56.23,171.75,56.29,171.62,56.33,171.50,56.36,171.78,56.36,172.18,56.33,172.65,56.19,172.70,56.11,172.50,56.08,172.25,56.08,172.15,56.11,172.32,56.16,172.53,56.21,172.55,56.20,172.60,56.26,172.62,56.31,172.62,56.30,172.62,56.25,172.53,56.20,172.45,56.25,172.43,56.29,172.47,56.31,172.47,56.35,172.32,56.38,172.22,56.40,172.15,56.39,172.22,56.38,172.25
RZ_2823456_15111,null,null,50,0,0,56.36,172.15,56.35,172.00,56.34,171.68,56.33,171.43,56.31,171.38,56.27,171.68,56.25,171.97,56.25,171.95,56.17,171.72,56.10,171.55,56.11,171.62,56.23,171.70,56.36,171.75,56.39,171.75,56.40,171.75,56.40,171.70,56.39,171.68,56.30,171.72,56.23,171.88,56.15,172.00,56.15,172.07,56.17,172.07,56.23,171.82,56.27,171.57,56.30,171.62,56.27,171.88,56.25,172.10,56.27,172.03,56.33,171.95,56.38,171.88,56.41,171.82,56.41,172.00,56.34,172.22,56.24,172.47,56.24,171.97,56.30,171.50,56.35,171.22,56.35,171.40,56.35,171.57,56.39,171.47,56.41,171.43,56.42,171.38,56.35,171.35,56.29,171.20,56.21,171.07,56.26,170.90,56.30,170.88,56.33,171.12,56.30,171.40,56.31,171.57
RZ_2823456_15112,null,null,50,0,0,56.35,171.50,56.34,171.45,56.25,171.47,56.16,171.47,56.24,171.47,56.33,171.50,56.40,171.50,56.38,171.50,56.36,171.43,56.35,171.35,56.34,171.25,56.33,171.07,56.30,170.90,56.27,170.78,56.24,170.90,56.20,171.10,56.19,171.25,56.19,171.32,56.30,171.18,56.40,171.03,56.51,171.07,56.52,171.30,56.50,171.32,56.40,171.10,56.30,170.95,56.27,171.05,56.29,171.22,56.31,171.43,56.29,171.55,56.27,171.40,56.36,171.18,56.48,170.97,56.50,171.20,56.45,171.45,56.39,171.68,56.41,171.62,56.35,171.57,56.27,171.57,56.19,171.68,56.23,171.75,56.25,171.80,56.24,171.80,56.17,171.82,56.17,171.85,56.25,171.65,56.33,171.45,56.35,171.35,56.31,171.47,56.29,171.53,56.25,171.47
RZ_2823456_15113,null,null,50,0,0,56.24,171.45,56.23,171.50,56.21,171.60,56.20,171.68,56.24,171.68,56.27,171.62,56.24,171.57,56.16,171.62,56.20,171.68,56.29,171.78,56.36,171.82,56.31,171.72,56.27,171.60,56.26,171.50,56.25,171.55,56.24,171.78,56.24,172.03,56.26,171.97,56.29,171.47,56.33,170.97,56.33,170.78,56.31,170.88,56.31,170.82,56.27,170.75,56.24,170.62,56.24,170.65,56.31,170.75,56.40,170.80,56.33,170.82,56.25,170.62,56.16,170.45,56.14,170.65,56.08,171.10,56.02,171.53,56.10,171.68,56.19,171.72,56.26,171.78,56.26,171.80,56.27,171.82,56.29,171.85,56.35,171.85,56.41,171.78,56.45,171.70,56.42,171.62,56.40,171.55,56.30,171.45,56.23,171.35,56.15,171.22,56.15,171.18,56.19,171.10
RZ_2823456_15114,null,null,50,0,0,56.23,171.12,56.25,171.32,56.23,171.53,56.20,171.85,56.20,172.00,56.24,171.90,56.25,171.68,56.26,171.47,56.24,171.43,56.23,171.40,56.21,171.40,56.33,171.20,56.42,170.95,56.51,170.68,56.48,170.68,56.46,170.70,56.46,170.65,56.44,170.62,56.36,170.78,56.29,171.00,56.34,171.00,56.40,170.75,56.42,170.88,56.38,171.28,56.31,171.62,56.25,171.57,56.20,171.47,56.21,171.38,56.24,171.25,56.27,171.18,56.34,170.90,56.41,170.70,56.48,170.65,56.45,170.85,56.45,171.05,56.46,171.07,56.41,171.07,56.34,171.05,56.26,171.07,56.25,171.10,56.21,171.12,56.20,171.10,56.20,171.10,56.25,170.90,56.33,170.70,56.38,170.78,56.39,171.05,56.40,171.28,56.42,171.18,56.49,170.75
RZ_2823456_15115,null,null,51,0,0,56.54,170.38,56.55,170.15,56.51,170.20,56.44,170.60,56.51,170.93,56.59,171.30,56.69,171.32,56.74,170.82,56.76,170.30,56.69,169.85,56.56,169.95,56.56,170.07,56.66,170.12,56.67,170.43,56.61,170.68,56.55,170.93,56.54,171.22,56.52,171.50,56.56,171.30,56.58,170.82,56.60,170.35,56.59,170.38,56.65,170.40,56.70,170.40,56.76,170.38,56.79,170.35,56.80,170.45,56.75,170.57,56.70,170.62,56.64,170.57,56.64,170.50,56.70,170.50,56.76,170.47,56.81,170.53,56.79,170.60,56.75,170.60,56.74,170.53,56.81,170.45,56.90,170.43,56.98,170.45,56.92,170.50,56.89,170.53,56.88,170.47,56.91,170.40,56.92,170.50,56.90,170.65,56.89,170.65,56.90,170.50,56.88,170.75,56.85,171.18,56.80,171.60
RZ_2823456_15116,null,null,49,0,0,56.79,171.57,56.77,171.43,56.77,171.32,56.79,171.22,56.84,171.00,56.90,170.75,56.92,170.47,56.91,170.47,56.92,170.45,56.91,170.45,56.90,170.43,56.81,170.47,56.79,170.55,56.79,170.65,56.86,170.75,56.92,170.82,56.90,170.88,56.83,170.47,56.73,170.07,56.69,169.82,56.64,170.10,56.56,170.35,56.50,170.47,56.26,170.47,56.08,170.53,55.85,170.47,55.80,170.38,55.51,170.22,55.24,170.18,54.79,169.93,54.59,169.57,54.38,169.22,54.17,169.50,53.96,170.00,53.74,170.50,53.59,170.45,53.45,170.38,53.19,170.35,53.02,170.47,52.74,170.65,52.55,170.72,52.29,170.75,52.17,170.60,52.09,170.50,52.08,170.35,51.94,170.32,51.84,170.28,51.74,170.28,51.76,170.30
RZ_2823456_15117,null,null,50,0,0,51.67,170.32,51.56,170.30,51.44,170.30,51.41,170.38,51.36,170.50,51.19,170.60,51.02,170.38,50.85,170.28,50.80,170.25,50.73,170.47,50.67,170.57,50.71,170.90,50.79,171.25,50.91,171.20,50.95,170.82,51.08,170.25,51.14,170.05,51.21,169.88,51.10,169.95,50.98,170.03,50.94,170.12,51.01,170.15,51.06,170.20,51.04,170.28,50.99,170.35,50.95,170.30,50.92,170.20,50.91,170.07,50.92,169.97,50.94,169.97,50.96,170.00,50.96,170.00,50.96,169.95,51.01,169.85,51.14,169.75,51.25,169.97,51.30,170.25,51.33,170.38,51.30,170.35,51.29,170.32,51.20,170.47,51.17,170.55,51.14,170.62,51.16,170.47,51.16,170.30,51.17,170.12,51.19,170.10,51.15,170.25,51.10,170.50,51.06,170.75
RZ_2823456_15118,null,null,51,0,0,51.11,170.45,51.26,170.07,51.40,169.68,51.49,169.68,51.44,169.70,51.39,169.75,51.40,169.78,51.46,169.72,51.51,169.65,51.50,169.62,51.48,169.82,51.44,170.00,51.41,170.12,51.34,170.10,51.33,170.07,51.45,170.07,51.61,169.97,51.75,169.90,51.73,169.90,51.69,170.00,51.67,170.15,51.64,170.22,51.60,170.28,51.69,170.30,51.80,170.30,51.92,170.25,51.92,170.15,51.92,170.07,51.95,170.30,51.98,170.45,52.00,170.62,52.01,170.57,52.02,170.57,52.02,170.55,52.01,170.55,52.00,170.55,51.99,170.53,51.95,170.72,51.94,170.85,51.92,170.95,51.98,170.60,52.06,170.28,52.16,170.00,52.26,169.97,52.30,169.97,52.26,170.03,52.19,170.03,52.16,169.95,52.23,169.88,52.25,169.85,52.24,169.88
RZ_2823456_15119,null,null,50,0,0,52.19,169.88,52.17,169.82,52.12,169.72,52.11,169.62,52.11,169.93,52.14,170.12,52.23,170.15,52.30,169.82,52.36,169.62,52.38,169.62,52.39,169.55,52.40,169.50,52.41,169.43,52.44,169.32,52.44,169.30,52.42,169.38,52.41,169.60,52.42,169.80,52.42,169.95,52.45,169.97,52.48,170.00,52.52,170.00,52.55,169.95,52.60,169.93,52.61,169.90,52.61,169.93,52.59,169.75,52.58,169.55,52.59,169.35,52.60,169.32,52.62,169.43,52.62,169.50,52.59,169.60,52.55,169.60,52.54,169.60,52.58,169.45,52.60,169.32,52.59,169.57,52.60,169.97,52.62,170.28,52.69,169.95,52.71,169.62,52.73,169.35,52.73,169.30,52.69,169.53,52.65,169.82,52.65,169.85,52.73,169.57,52.77,169.40,52.80,169.47
RZ_2823456_15120,null,null,50,0,0,52.77,169.55,52.77,169.45,52.76,169.35,52.76,169.28,52.77,169.28,52.80,169.12,52.83,169.00,52.84,168.90,52.83,168.97,52.84,169.05,52.86,169.10,52.94,169.12,52.94,169.38,52.92,169.60,52.90,169.40,52.95,168.93,53.04,168.80,53.05,169.12,53.04,169.43,53.04,169.25,53.08,169.07,53.09,168.95,53.06,169.07,53.04,169.20,53.09,169.18,53.15,169.07,53.16,168.90,53.11,168.82,53.08,168.75,53.09,168.75,53.06,169.18,53.02,169.62,53.00,169.80,53.04,169.47,53.06,169.15,53.06,169.10,53.09,169.10,53.19,169.15,53.30,169.10,53.34,169.03,53.30,168.95,53.27,168.95,53.27,169.10,53.27,169.28,53.27,169.20,53.30,168.97,53.33,168.75,53.31,168.75,53.27,168.88,53.23,169.00
RZ_2823456_15121,null,null,50,0,0,53.21,169.28,53.23,169.43,53.30,169.07,53.38,168.57,53.46,168.07,53.50,167.90,53.54,167.72,53.59,167.47,53.62,167.40,53.71,167.32,53.75,167.32,53.67,167.75,53.59,168.20,53.50,168.62,53.54,168.65,53.54,168.68,53.54,168.72,53.52,168.78,53.51,168.85,53.48,168.90,53.44,168.90,53.50,168.60,53.59,168.32,53.67,168.05,53.64,168.35,53.61,168.65,53.58,168.93,53.58,168.70,53.56,168.60,53.56,168.47,53.52,168.60,53.50,168.60,53.48,168.50,53.49,168.38,53.46,168.50,53.45,168.72,53.46,169.07,53.48,169.20,53.50,169.35,53.49,169.38,53.49,169.32,53.62,169.20,53.76,169.18,53.85,169.18,53.79,169.20,53.73,169.07,53.73,168.90,53.75,168.75,53.77,168.50,53.84,168.30
RZ_2823456_15122,null,null,50,0,0,53.92,168.12,54.00,168.15,53.94,168.15,53.84,168.20,53.74,168.25,53.77,168.28,53.81,168.20,53.84,168.05,53.94,167.85,54.04,167.68,54.12,167.75,54.11,167.88,54.05,167.95,53.98,167.93,53.90,167.78,53.92,167.68,53.98,167.55,54.00,167.57,53.99,167.68,53.99,167.75,54.00,167.82,53.99,168.05,53.96,168.28,53.96,168.18,54.01,167.75,54.02,167.32,54.01,167.28,53.98,167.32,53.91,167.20,53.85,167.12,53.89,167.05,53.96,167.28,54.04,167.43,54.04,167.45,54.06,167.18,54.10,166.90,54.11,166.75,54.12,166.80,54.11,167.22,54.12,167.53,54.12,167.72,54.23,167.35,54.29,167.07,54.36,166.75,54.26,166.65,54.16,166.57,54.10,166.62,54.15,166.65,54.23,166.68,54.23,166.75
RZ_2823456_15123,null,null,50,0,0,54.23,167.00,54.19,167.30,54.16,167.57,54.16,167.65,54.16,167.55,54.24,167.40,54.31,167.22,54.31,167.50,54.25,167.85,54.20,168.12,54.25,167.80,54.27,167.55,54.30,167.32,54.27,167.60,54.26,167.88,54.27,167.88,54.33,167.60,54.38,167.25,54.42,167.20,54.46,167.18,54.51,167.20,54.51,167.15,54.52,167.05,54.54,166.95,54.54,166.88,54.50,166.97,54.49,167.07,54.48,167.18,54.49,167.12,54.50,167.03,54.55,166.93,54.58,167.00,54.60,167.12,54.59,167.28,54.59,167.28,54.59,167.05,54.60,166.82,54.62,166.60,54.64,166.60,54.59,166.93,54.52,167.22,54.46,167.38,54.46,167.28,54.48,167.15,54.48,167.15,54.48,167.10,54.46,167.07,54.49,166.97,54.52,166.78,54.60,166.57
RZ_2823456_15124,null,null,50,0,0,54.65,166.38,54.70,166.28,54.69,166.45,54.67,166.78,54.65,167.07,54.66,166.90,54.69,166.75,54.73,166.38,54.74,166.18,54.74,166.12,54.73,166.18,54.73,166.25,54.74,166.12,54.75,166.05,54.83,166.40,54.89,166.90,54.83,167.40,54.70,167.50,54.59,167.53,54.56,167.43,54.54,167.28,54.60,167.18,54.67,167.30,54.74,167.40,54.71,167.32,54.70,167.20,54.69,167.22,54.67,167.35,54.67,167.35,54.69,167.22,54.70,167.03,54.71,166.93,54.67,167.05,54.64,167.25,54.60,167.25,54.62,166.88,54.66,166.50,54.69,166.57,54.69,166.82,54.56,167.28,54.42,167.47,54.41,167.70,54.54,167.72,54.74,167.75,54.88,167.80,55.12,167.85,55.41,167.88,55.81,167.75,56.40,167.60,57.02,167.50
RZ_2823456_15125,null,null,50,0,0,57.75,167.57,58.36,167.78,59.08,167.93,59.86,167.97,60.70,167.88,61.50,167.80,62.33,167.75,63.00,167.60,63.80,167.50,64.36,167.47,64.85,167.30,65.29,167.15,65.61,167.00,66.17,167.05,66.62,167.20,67.14,167.22,67.58,167.15,67.97,166.90,68.26,167.15,68.50,167.53,68.78,167.90,69.08,167.93,69.41,167.97,69.60,167.95,69.78,167.93,69.83,167.88,69.88,167.95,69.95,168.07,70.03,168.20,70.08,168.22,70.08,168.20,70.03,168.18,69.96,168.25,69.92,168.30,69.89,168.38,69.86,168.45,69.75,168.53,69.66,168.32,69.61,168.03,69.65,167.93,69.66,168.12,69.58,168.30,69.49,168.38,69.36,168.43,69.34,168.50,69.31,168.60,69.31,168.78,69.25,168.97,69.21,169.00,69.16,168.90
RZ_2823456_15126,null,null,50,0,0,69.20,168.65,69.24,168.47,69.28,168.45,69.14,168.55,69.01,168.50,68.88,168.45,68.88,168.55,68.85,168.82,68.85,169.03,68.85,169.10,68.83,169.03,68.81,168.82,68.67,168.65,68.58,168.62,68.53,168.72,68.59,168.80,68.64,168.85,68.58,169.10,68.50,169.32,68.44,169.30,68.42,169.05,68.44,168.82,68.42,169.05,68.33,169.30,68.25,169.25,68.15,168.88,68.15,168.47,68.11,168.45,68.11,168.65,68.10,169.12,68.11,169.50,68.16,169.53,68.21,169.25,68.21,168.97,68.17,168.97,68.15,168.90,68.08,168.80,67.99,168.72,67.90,168.78,67.88,169.00,67.83,169.22,67.79,169.30,67.76,169.18,67.71,169.57,67.74,170.12,67.81,170.35,67.85,170.20,67.79,170.15,67.72,170.43,67.76,170.45
RZ_2823456_15127,null,null,50,0,0,67.80,170.38,67.80,170.28,67.80,170.20,67.80,170.12,67.88,170.05,67.94,170.05,67.95,170.05,67.85,170.12,67.75,170.25,67.69,170.35,67.72,170.43,67.75,170.30,67.76,170.20,67.76,170.10,67.76,170.15,67.74,170.22,67.70,170.45,67.69,170.62,67.70,170.82,67.75,170.88,67.79,170.62,67.85,170.30,67.84,170.35,67.78,170.72,67.75,171.07,67.74,171.10,67.75,171.10,67.75,170.88,67.76,170.75,67.76,170.57,67.75,170.65,67.75,170.60,67.79,170.15,67.83,169.68,67.74,170.07,67.60,170.90,67.49,171.45,67.50,171.18,67.54,170.75,67.59,170.65,67.65,170.57,67.70,170.68,67.75,170.78,67.78,170.82,67.80,170.82,67.81,170.78,67.81,170.75,67.80,170.72,67.80,170.72,67.83,170.70
RZ_2823456_15128,null,null,50,0,0,67.84,170.62,67.80,170.55,67.75,170.53,67.72,170.57,67.75,170.68,67.78,170.75,67.71,170.72,67.65,170.53,67.59,170.32,67.60,170.32,67.64,170.47,67.67,170.70,67.76,170.85,67.84,170.93,67.91,170.93,67.91,170.90,67.92,170.90,67.92,170.85,67.81,170.80,67.70,170.75,67.62,170.75,67.64,170.75,67.65,170.75,67.64,170.72,67.64,170.90,67.64,171.03,67.61,171.15,67.60,170.93,67.59,170.75,67.53,170.62,67.47,170.72,67.46,170.85,67.49,171.05,67.53,171.18,67.49,171.10,67.46,170.90,67.54,170.80,67.62,171.07,67.72,171.35,67.74,171.38,67.72,171.25,67.70,171.10,67.65,171.10,67.67,171.00,67.76,170.93,67.84,170.82,67.90,170.70,67.91,170.55,67.81,170.93,67.67,171.43
RZ_2823456_15129,null,null,50,0,0,67.61,171.60,67.76,171.25,67.92,170.93,67.97,170.95,67.90,171.00,67.84,170.97,67.83,170.95,67.85,170.90,67.89,170.93,67.91,170.78,67.94,170.62,67.90,170.72,67.86,171.03,67.84,171.15,67.81,171.00,67.80,170.85,67.78,170.95,67.79,171.03,67.78,171.45,67.75,171.80,67.72,172.07,67.72,171.95,67.71,171.82,67.66,171.78,67.61,171.70,67.61,171.53,67.65,171.38,67.71,171.07,67.79,170.90,67.84,170.72,67.86,170.72,67.86,170.70,67.91,170.65,67.95,170.62,67.97,170.62,67.96,170.68,67.91,170.82,67.86,171.00,67.85,171.12,67.89,171.12,67.88,171.05,67.83,171.00,67.81,171.07,67.86,171.20,67.91,171.32,67.90,171.35,67.91,171.38,67.94,171.38,67.96,171.38,67.97,171.05
RZ_2823456_15130,null,null,50,0,0,67.96,170.72,67.99,170.38,67.99,170.35,68.01,170.60,68.04,170.82,68.06,171.05,68.04,171.28,67.91,171.47,67.80,171.62,67.71,171.40,67.55,171.22,67.38,171.07,66.97,171.05,66.58,171.15,65.96,171.50,65.38,171.82,64.66,172.00,64.12,171.95,63.54,171.93,62.92,172.40,62.00,172.85,60.94,173.28,59.86,173.25,58.89,173.68,57.88,174.25,56.52,174.78,55.12,174.85,53.61,174.70,52.45,174.55,51.20,174.45,50.02,174.45,48.92,174.70,47.66,175.10,46.54,175.47,45.24,175.68,44.21,175.68,43.34,175.65,42.74,175.57,42.14,175.60,41.49,175.68,41.02,175.70,40.58,175.62,40.25,175.72,39.85,176.00,39.60,176.22,39.40,176.30,39.30,176.28,39.33,176.25,39.30,176.20,39.19,176.10
RZ_2823456_15131,null,null,50,0,0,39.06,176.07,38.98,176.07,39.01,175.82,39.06,175.47,39.10,175.10,39.14,174.85,39.17,174.65,39.23,174.47,39.27,174.32,39.34,174.15,39.35,174.35,39.36,174.70,39.42,174.72,39.59,174.43,39.73,174.12,39.75,174.12,39.73,174.05,39.86,173.90,40.04,173.75,40.20,173.70,40.19,173.78,40.20,173.78,40.24,173.72,40.25,173.68,40.20,173.93,40.17,174.18,40.23,174.43,40.36,174.38,40.48,174.28,40.56,174.18,40.60,174.15,40.66,174.20,40.74,174.05,40.92,173.90,41.09,173.75,41.23,173.82,41.23,173.85,41.24,174.00,41.24,174.25,41.20,174.50,41.14,174.62,41.15,174.32,41.21,174.03,41.24,173.90,41.20,174.10,41.20,174.32,41.24,174.38,41.27,174.50,41.27,174.57,41.26,174.62
RZ_2823456_15132,null,null,50,0,0,41.24,174.47,41.23,174.38,41.29,174.32,41.35,174.35,41.42,174.40,41.46,174.43,41.50,174.40,41.56,174.38,41.61,174.32,41.65,174.10,41.65,173.88,41.65,173.90,41.65,174.18,41.66,174.55,41.69,174.65,41.71,174.47,41.74,174.32,41.76,174.15,41.77,174.18,41.80,174.10,41.83,173.97,41.86,173.90,41.84,173.82,41.79,173.78,41.77,173.62,41.84,173.50,41.88,173.38,41.85,173.38,41.83,173.38,41.77,173.57,41.74,173.80,41.70,174.07,41.70,174.12,41.77,174.15,41.85,174.10,41.94,173.97,41.98,173.80,42.01,173.60,42.01,173.55,42.01,173.60,42.00,173.70,41.99,173.80,42.01,173.88,42.05,173.82,42.08,173.78,42.05,173.72,42.01,173.75,41.98,173.78,41.96,173.78,41.95,173.72
RZ_2823456_15133,null,null,50,0,0,41.95,173.70,41.94,173.68,41.92,173.65,41.99,173.53,42.05,173.40,42.12,173.35,42.14,173.38,42.14,173.50,42.11,173.70,42.09,173.93,42.09,173.97,42.10,173.90,42.11,173.80,42.09,173.75,42.06,173.65,42.04,173.60,42.04,173.53,42.04,173.53,42.02,173.53,42.02,173.50,42.00,173.57,41.99,173.65,41.95,173.72,41.90,173.72,41.91,173.75,41.96,173.78,42.04,173.78,42.08,173.80,42.11,173.80,42.15,173.45,42.19,173.03,42.17,172.60,42.06,173.07,41.95,173.53,41.91,173.88,42.10,173.50,42.29,173.10,42.49,172.75,42.50,172.62,42.51,172.55,42.49,172.72,42.39,172.90,42.29,173.07,42.23,173.05,42.26,173.03,42.33,173.00,42.36,173.07,42.38,173.20,42.38,173.32,42.41,173.25
RZ_2823456_15134,null,null,50,0,0,42.45,173.15,42.44,173.05,42.39,173.07,42.36,173.07,42.35,173.10,42.39,173.12,42.44,173.03,42.39,172.97,42.34,172.90,42.27,172.95,42.31,172.90,42.38,172.82,42.51,172.60,42.62,172.38,42.70,172.40,42.69,172.62,42.69,172.85,42.69,172.85,42.64,172.93,42.56,173.03,42.52,172.88,42.55,172.62,42.58,172.38,42.59,172.35,42.59,172.38,42.59,172.47,42.59,172.57,42.59,172.62,42.59,172.60,42.62,172.60,42.65,172.60,42.67,172.60,42.67,172.62,42.66,172.62,42.65,172.65,42.73,172.68,42.81,172.70,42.89,172.70,42.90,172.62,42.90,172.57,42.88,172.55,42.85,172.57,42.84,172.60,42.85,172.57,42.88,172.55,43.00,172.55,43.11,172.53,43.14,172.57,43.04,172.60,42.95,172.60
RZ_2823456_15135,null,null,50,0,0,42.89,172.47,42.83,172.10,42.71,171.75,42.52,171.50,42.05,171.47,41.44,171.40,40.86,171.38,40.35,171.60,39.50,171.93,38.66,172.25,37.70,172.28,37.12,172.53,36.20,172.75,35.36,173.00,34.39,173.03,33.59,173.22,32.86,173.57,31.95,173.88,31.11,174.07,30.15,174.22,29.52,174.62,28.70,175.00,27.81,175.12,26.93,174.97,26.15,174.82,25.54,174.78,24.73,174.88,24.12,175.10,23.64,175.45,23.18,175.82,22.70,176.15,22.27,176.38,22.14,176.25,22.05,176.07,21.84,176.20,21.64,176.50,21.39,176.90,21.34,176.97,21.34,176.93,21.41,176.80,21.61,176.70,21.76,176.70,21.93,176.50,21.95,176.32,21.96,176.15,22.11,176.18,22.26,176.20,22.34,176.25,22.26,176.38,22.21,176.47
RZ_2823456_15136,null,null,50,0,0,22.32,175.93,22.46,175.28,22.56,174.75,22.54,174.93,22.49,175.25,22.46,175.55,22.41,175.85,22.38,176.15,22.31,176.35,22.29,176.47,22.38,176.53,22.51,176.20,22.66,175.88,22.69,175.53,22.68,175.40,22.69,175.30,22.69,175.70,22.64,176.25,22.56,176.82,22.60,176.80,22.84,176.43,23.07,176.07,23.16,175.97,23.10,176.20,23.09,176.38,23.15,176.35,23.21,176.35,23.23,176.55,23.23,176.75,23.23,177.00,23.23,177.18,23.21,177.35,23.21,177.25,23.23,177.07,23.16,176.93,23.10,176.95,23.15,176.93,23.26,176.90,23.38,176.85,23.38,176.88,23.36,176.97,23.39,177.07,23.45,177.18,23.52,177.22,23.48,177.25,23.40,177.10,23.35,176.93,23.35,177.03,23.31,177.28,23.24,177.62
RZ_2823456_15137,null,null,50,0,0,23.12,177.80,23.01,177.97,23.00,177.57,23.10,177.12,23.20,176.70,23.26,176.78,23.30,176.78,23.39,176.75,23.45,176.70,23.49,176.72,23.45,177.00,23.41,177.18,23.39,177.32,23.40,177.53,23.40,177.82,23.38,178.12,23.31,178.07,23.25,178.05,23.23,178.03,23.24,177.93,23.27,177.65,23.30,177.38,23.38,177.20,23.38,177.47,23.34,177.75,23.25,178.07,23.19,178.20,23.14,178.30,23.11,178.32,23.07,178.35,23.10,178.38,23.15,178.35,23.20,178.28,23.21,178.18,23.21,178.05,23.19,178.03,23.24,178.07,23.30,178.18,23.36,178.25,23.45,178.28,23.50,178.38,23.48,178.40,23.38,178.55,23.26,178.65,23.26,178.60,23.27,178.43,23.31,178.20,23.32,178.12,23.32,178.20,23.31,178.35
RZ_2823456_15138,null,null,51,0,0,23.31,178.43,23.32,178.38,23.31,178.38,23.27,178.47,23.29,178.55,23.31,178.57,23.34,178.55,23.31,178.50,23.27,178.65,23.25,178.82,23.26,178.97,23.30,178.90,23.32,178.72,23.30,178.62,23.27,178.53,23.25,178.53,23.20,178.50,23.16,178.43,23.14,178.38,23.11,178.57,23.09,178.85,23.05,179.05,23.10,178.70,23.14,178.35,23.12,178.43,23.14,178.75,23.16,178.85,23.25,178.62,23.31,178.28,23.38,178.15,23.34,178.65,23.31,179.30,23.27,179.95,23.26,179.93,23.25,179.72,23.25,179.35,23.30,179.00,23.31,178.88,23.30,178.95,23.30,179.00,23.30,179.00,23.29,179.10,23.27,179.25,23.27,179.43,23.29,179.50,23.30,179.50,23.35,179.20,23.36,178.90,23.29,178.85,23.19,179.12,23.09,179.38
RZ_2823456_15139,null,null,50,0,0,23.07,179.35,23.09,179.30,23.09,179.38,23.09,179.43,23.07,179.45,23.10,179.35,23.14,179.30,23.18,179.30,23.20,179.30,23.21,179.40,23.29,179.47,23.35,179.20,23.43,178.85,23.39,178.50,23.31,178.55,23.18,178.93,23.11,179.28,23.04,179.55,23.04,179.43,23.06,179.28,23.11,179.12,23.14,179.07,23.06,179.43,22.96,179.93,22.90,180.40,22.89,180.47,22.90,180.43,23.04,179.82,23.18,179.30,23.31,178.82,23.25,179.07,23.19,179.43,23.12,179.75,23.18,179.50,23.23,179.10,23.30,178.60,23.30,178.50,23.29,178.65,23.26,178.90,23.26,179.12,23.30,179.07,23.32,179.03,23.34,179.00,23.34,179.00,23.31,179.03,23.30,179.07,23.26,179.28,23.25,179.57,23.24,179.88,23.27,179.80
RZ_2823456_15140,null,null,50,0,0,23.31,179.60,23.35,179.45,23.36,179.53,23.35,179.57,23.35,179.57,23.41,179.55,23.48,179.47,23.54,179.38,23.49,179.15,23.45,178.82,23.50,178.55,23.62,178.43,23.65,178.50,23.56,178.60,23.52,178.35,23.54,178.00,23.51,177.80,23.46,178.12,23.44,178.45,23.39,178.85,23.36,179.07,23.38,179.30,23.43,179.50,23.34,179.60,23.23,179.68,23.14,179.60,23.16,179.62,23.24,179.35,23.30,179.07,23.29,179.20,23.23,179.62,23.15,180.10,23.12,180.12,23.18,179.93,23.23,179.70,23.31,179.50,23.32,179.50,23.24,179.80,23.14,180.07,23.07,179.93,23.11,179.50,23.18,179.10,23.20,179.12,23.19,179.32,23.14,179.50,23.10,179.68,23.10,179.70,23.10,179.72,23.09,179.55,23.06,179.38
RZ_2823456_15141,null,null,50,0,0,23.07,179.22,23.09,179.25,23.11,179.30,23.11,179.30,23.10,179.30,23.07,179.28,23.05,179.25,23.02,179.22,23.01,179.28,23.01,179.32,23.09,179.40,23.18,179.45,23.26,179.43,23.31,179.38,23.38,179.32,23.24,179.28,23.07,179.12,22.95,179.00,22.99,178.95,23.02,178.97,23.04,179.00,23.07,179.05,23.12,179.10,23.19,179.10,23.24,179.03,23.24,179.20,23.23,179.40,23.21,179.72,23.20,179.80,23.16,179.57,23.10,179.25,23.07,178.93,23.00,178.93,22.99,178.85,22.96,178.75,22.99,178.68,22.99,178.78,23.02,178.88,23.04,179.00,23.05,179.03,23.04,179.10,23.05,179.05,23.09,178.90,23.12,178.70,23.14,178.80,23.16,178.97,23.21,179.38,23.27,179.45,23.34,179.47,23.50,179.07
RZ_2823456_15142,null,null,50,0,0,23.77,178.75,24.29,178.43,24.77,178.32,25.57,178.40,26.39,178.60,27.31,178.75,28.38,178.68,29.54,178.15,30.70,177.57,31.73,176.90,32.70,176.40,33.95,176.03,34.86,175.65,35.89,175.50,36.71,175.43,37.60,175.50,38.45,175.43,39.20,175.28,40.09,175.12,40.96,175.05,41.90,174.95,42.95,174.78,43.88,174.43,44.91,174.15,45.91,174.00,46.98,174.07,48.09,174.18,48.96,174.22,49.77,174.40,50.38,174.68,51.00,174.93,51.59,174.88,51.99,174.72,52.36,174.57,52.52,174.57,52.66,174.60,52.70,174.60,52.75,174.78,52.89,174.93,53.08,175.07,53.26,175.07,53.31,175.07,53.27,174.97,53.15,174.90,53.06,174.80,53.00,174.75,52.89,174.70,52.75,174.72,52.56,174.78,52.50,174.85
RZ_2823456_15143,null,null,51,0,0,52.42,174.85,52.34,174.95,52.06,175.20,51.80,175.45,51.62,175.50,51.64,175.43,51.58,175.32,51.51,175.20,51.41,175.07,51.34,174.93,51.27,174.93,51.25,175.03,51.12,175.07,51.00,175.15,50.90,175.07,50.86,175.00,50.85,174.82,50.81,174.75,50.81,174.70,50.75,174.72,50.65,174.65,50.50,174.90,50.36,175.18,50.27,175.28,50.29,175.10,50.27,174.93,50.20,174.93,50.16,174.93,50.17,174.82,50.20,174.65,50.16,174.43,50.11,174.30,50.05,174.28,49.99,174.32,49.95,174.30,49.92,174.25,49.96,174.25,49.96,174.32,50.00,174.40,50.00,174.62,49.96,174.90,49.86,175.18,49.79,175.18,49.81,175.15,49.86,175.15,49.91,175.20,49.91,175.22,49.80,175.22,49.69,175.22,49.61,175.00,49.64,174.78
RZ_2823456_15144,null,null,49,0,0,49.64,174.75,49.61,175.03,49.66,175.40,49.74,175.57,49.76,175.78,49.73,175.85,49.69,175.95,49.69,175.90,49.79,175.78,49.88,175.62,49.90,175.10,49.84,174.62,49.75,174.35,49.70,174.90,49.64,175.45,49.62,175.82,49.65,175.78,49.69,175.65,49.74,175.45,49.79,175.35,49.84,175.32,49.86,175.28,49.77,175.18,49.70,175.00,49.66,174.85,49.73,174.72,49.83,175.00,49.86,175.32,49.90,175.70,49.89,175.75,49.90,175.68,49.91,175.65,50.01,175.60,50.09,175.68,50.12,175.60,50.04,175.45,49.90,175.28,49.86,175.28,49.84,175.45,49.84,175.70,49.77,175.90,49.71,175.90,49.69,175.80,49.76,175.60,49.88,175.50,49.99,175.40,50.00,175.43,49.98,175.38,49.92,175.32
RZ_2823456_15145,null,null,50,0,0,49.86,175.28,49.89,175.30,49.90,175.30,49.92,175.53,49.92,175.72,49.91,175.95,49.88,176.03,49.85,176.07,49.85,176.10,49.88,176.12,49.89,176.18,49.90,176.07,49.88,175.93,49.86,175.78,49.84,175.80,49.84,175.82,49.85,175.85,49.85,175.93,49.85,175.95,49.90,175.85,49.96,175.72,50.05,175.57,50.10,175.55,50.12,175.53,50.11,175.62,50.09,175.75,50.10,175.85,50.12,175.80,50.14,175.75,50.11,175.80,50.01,175.90,49.96,175.60,49.95,175.22,49.95,175.30,49.95,175.75,49.96,175.97,50.02,175.75,50.05,175.53,50.04,175.53,50.00,175.55,49.96,175.62,49.95,175.68,49.98,175.70,50.01,175.62,50.04,175.47,50.06,175.45,50.08,175.45,50.08,175.50,50.04,175.55,49.98,175.72
RZ_2823456_15146,null,null,50,0,0,49.92,175.90,49.88,175.97,49.85,175.72,49.83,175.47,49.77,175.68,49.71,176.00,49.66,176.03,49.66,175.70,49.66,175.32,49.67,175.22,49.66,175.18,49.65,175.22,49.69,175.25,49.75,175.28,50.00,175.22,50.39,175.22,50.99,175.25,51.62,175.25,52.41,175.28,53.35,175.65,54.50,176.05,55.89,176.47,57.35,176.57,58.80,176.65,60.30,176.43,61.80,176.15,63.38,175.82,64.83,175.75,65.92,175.62,66.96,175.50,67.65,175.45,68.20,175.45,68.78,175.30,69.49,175.10,70.22,175.12,70.76,175.35,71.51,175.57,72.36,175.38,73.41,175.07,74.12,174.88,74.99,174.93,75.70,175.05,76.46,175.03,77.17,174.75,77.71,174.55,78.20,174.43,78.42,174.43,78.58,174.45,78.61,174.45,78.66,174.47
RZ_2823456_15147,null,null,50,0,0,78.69,174.50,78.70,174.53,78.67,174.53,78.59,174.53,78.46,174.47,78.38,174.43,78.20,174.38,78.05,174.15,77.90,173.95,77.89,173.80,77.75,173.88,77.56,173.90,77.35,174.07,77.26,174.22,77.24,174.38,77.14,174.32,77.05,174.32,76.78,174.45,76.61,174.57,76.46,174.30,76.50,173.90,76.51,173.47,76.38,173.53,76.28,173.68,76.21,173.82,76.24,173.93,76.21,173.90,76.09,173.90,75.95,174.18,75.86,174.47,75.86,174.78,75.81,174.72,75.74,174.60,75.66,174.53,75.66,174.53,75.65,174.55,75.64,174.50,75.64,174.40,75.60,174.32,75.55,174.25,75.49,174.28,75.45,174.28,75.41,174.28,75.35,174.38,75.31,174.43,75.29,174.47,75.25,174.45,75.21,174.47,75.21,174.50,75.22,174.50
RZ_2823456_15148,null,null,50,0,0,75.10,174.43,74.95,174.38,74.81,174.32,74.84,174.32,74.86,174.38,74.91,174.47,74.96,174.53,74.99,174.53,75.01,174.35,75.01,174.20,75.01,173.93,75.01,173.80,74.91,174.12,74.80,174.60,74.71,174.78,74.67,174.47,74.64,174.28,74.60,174.40,74.65,174.53,74.72,174.53,74.78,174.43,74.84,174.35,74.88,174.28,74.91,174.25,74.86,174.40,74.79,174.60,74.71,174.78,74.71,174.75,74.75,174.45,74.79,174.18,74.81,173.85,74.81,173.75,74.81,173.65,74.80,173.78,74.76,173.93,74.69,174.18,74.61,174.32,74.56,174.50,74.56,174.45,74.58,174.32,74.60,174.18,74.64,174.12,74.66,174.07,74.67,174.05,74.67,174.15,74.67,174.25,74.65,174.32,74.64,174.32,74.64,174.30,74.67,173.97
RZ_2823456_15149,null,null,50,0,0,74.70,173.62,74.65,173.35,74.58,173.40,74.54,173.75,74.55,174.28,74.55,174.75,74.55,174.55,74.58,174.12,74.64,173.68,74.65,173.65,74.66,173.62,74.66,173.65,74.65,173.68,74.64,173.53,74.62,173.43,74.61,173.40,74.59,173.57,74.58,173.68,74.58,173.72,74.58,173.75,74.58,173.78,74.58,173.68,74.58,173.57,74.56,173.45,74.58,173.47,74.61,173.50,74.65,173.53,74.61,173.62,74.58,173.70,74.61,173.68,74.69,173.60,74.79,173.45,74.80,173.38,74.79,173.35,74.72,173.40,74.66,173.55,74.58,173.78,74.51,174.03,74.49,173.88,74.50,173.57,74.51,173.30,74.51,173.30,74.55,173.28,74.60,173.47,74.64,173.70,74.69,173.57,74.71,173.25,74.74,172.88,74.74,172.85,74.76,172.82
RZ_2823456_15150,null,null,51,0,0,74.83,172.82,74.89,172.93,74.85,173.03,74.80,172.93,74.84,172.72,74.91,172.68,74.97,172.78,74.94,172.88,74.92,172.68,74.90,172.55,74.90,172.45,74.88,172.57,74.85,172.60,74.84,172.57,74.83,172.57,74.81,172.72,74.80,172.85,74.80,172.97,74.80,173.05,74.79,173.10,74.80,172.95,74.81,172.85,74.84,172.78,74.85,172.80,74.88,172.82,74.88,173.05,74.86,173.30,74.84,173.55,74.92,173.03,75.01,172.50,75.03,172.38,74.91,172.78,74.80,173.18,74.80,173.07,74.81,173.07,74.89,173.05,74.95,172.97,75.01,172.82,74.96,172.93,74.90,173.18,74.86,173.35,74.86,173.10,74.88,172.82,74.91,172.60,74.97,172.55,75.03,172.47,74.95,172.45,74.84,172.45,74.76,172.38,74.83,172.30,74.88,172.22
RZ_2823456_15151,null,null,49,0,0,74.84,172.43,74.81,172.60,74.81,172.70,74.84,172.57,74.90,172.53,74.95,172.55,74.95,172.47,74.91,172.35,74.88,172.20,74.86,172.18,74.84,172.18,74.81,172.18,74.83,172.18,74.78,172.18,74.72,172.22,74.75,172.28,74.78,172.32,74.79,172.53,74.72,172.72,74.74,172.88,74.76,172.80,74.78,172.75,74.78,172.57,74.81,172.47,74.86,172.38,74.88,172.28,74.84,172.07,74.83,171.95,74.86,172.03,74.95,172.03,75.04,172.00,75.09,171.78,75.05,171.60,75.01,171.45,75.08,171.50,75.12,171.70,75.16,171.88,75.12,172.05,75.05,172.12,74.99,172.18,74.96,172.20,74.99,172.20,75.01,172.20,75.00,172.32,75.03,172.45,75.03,172.57,74.97,172.57,74.89,172.57,74.90,172.45
RZ_2823456_15152,null,null,51,0,0,75.01,172.32,75.09,172.18,75.08,172.18,75.05,172.03,75.08,171.93,75.09,171.80,75.06,171.90,75.04,172.03,75.03,172.18,75.03,172.25,75.04,172.20,75.05,172.12,75.05,172.03,75.08,172.00,75.09,172.30,75.10,172.65,75.10,172.97,75.11,172.95,75.11,172.90,75.11,172.82,75.10,172.80,75.08,172.82,75.11,172.72,75.17,172.57,75.24,172.55,75.21,172.65,75.21,172.60,75.22,172.43,75.25,172.18,75.24,172.10,75.21,172.03,75.16,172.03,75.14,172.05,75.12,172.12,75.14,172.15,75.15,172.12,75.16,172.12,75.19,172.15,75.28,172.20,75.33,172.43,75.38,172.65,75.39,172.57,75.42,172.28,75.46,172.00,75.46,172.05,75.49,172.05,75.51,172.00,75.53,172.20,75.50,172.43,75.49,172.50,75.50,172.38
RZ_2823456_15153,null,null,50,0,0,75.44,172.25,75.36,172.25,75.29,172.28,75.30,172.28,75.33,172.28,75.33,172.32,75.30,172.43,75.29,172.50,75.28,172.53,75.30,172.43,75.31,172.38,75.33,172.32,75.38,172.38,75.44,172.40,75.46,172.40,75.46,172.22,75.46,172.07,75.49,172.05,75.49,172.22,75.47,172.35,75.35,172.30,75.20,172.60,75.15,172.95,75.22,173.20,75.33,173.00,75.33,172.85,75.33,172.82,75.34,172.88,75.34,172.90,75.35,172.88,75.40,172.72,75.45,172.57,75.47,172.53,75.42,172.72,75.39,172.90,75.36,173.05,75.35,173.10,75.34,173.10,75.30,173.05,75.29,173.00,75.26,173.20,75.26,173.28,75.28,173.25,75.33,172.88,75.36,172.60,75.36,172.72,75.33,173.32,75.29,173.93,75.29,173.95,75.33,173.62
RZ_2823456_15154,null,null,50,0,0,75.35,173.32,75.39,173.47,75.40,173.62,75.39,173.78,75.33,173.75,75.29,173.60,75.35,173.50,75.42,173.43,75.50,173.45,75.50,173.43,75.50,173.38,75.51,173.38,75.50,173.38,75.46,173.60,75.42,173.78,75.41,173.93,75.42,173.68,75.45,173.32,75.47,173.00,75.49,172.95,75.51,173.12,75.53,173.53,75.54,173.85,75.50,174.10,75.51,173.90,75.53,173.68,75.54,173.47,75.55,173.53,75.55,173.60,75.49,173.60,75.46,173.57,75.44,173.57,75.53,173.60,75.55,173.62,75.56,173.65,75.42,173.65,75.29,173.75,75.21,173.85,75.25,173.93,75.26,173.93,75.22,173.93,75.17,173.93,75.16,173.88,75.31,173.72,75.45,173.65,75.58,173.65,75.51,173.90,75.45,174.07,75.40,174.20,75.38,174.05
RZ_2823456_15155,null,null,50,0,0,75.38,173.82,75.38,173.57,75.39,173.50,75.41,173.47,75.45,173.45,75.45,173.43,75.44,173.47,75.41,173.57,75.38,174.18,75.33,174.72,75.29,174.95,75.26,174.65,75.29,174.32,75.33,174.22,75.39,174.18,75.41,174.20,75.41,174.25,75.41,174.25,75.44,174.05,75.46,173.82,75.42,173.57,75.35,173.60,75.29,173.55,75.30,173.40,75.33,173.15,75.33,173.05,75.34,173.05,75.34,173.10,75.20,173.25,75.06,173.38,74.88,173.43,74.76,173.70,74.66,173.97,74.62,174.00,74.66,173.75,74.65,173.62,74.61,173.90,74.58,174.15,74.50,173.78,74.40,173.28,74.28,173.15,74.21,173.55,74.12,174.03,74.06,174.22,74.00,174.70,73.96,175.30,73.86,176.57,73.71,178.68,73.54,181.50,73.44,184.43
RZ_2823456_15156,null,null,50,0,0,73.38,186.95,73.21,190.22,72.84,194.20,72.33,199.18,71.83,203.88,71.33,209.20,71.08,214.43,71.03,220.35,71.06,225.40,70.74,231.72,70.03,238.80,69.16,247.12,68.75,255.53,68.10,264.25,67.15,273.70,65.61,283.80,64.26,294.40,63.00,305.77,61.81,316.32,60.77,326.52,61.09,336.95,61.26,348.52,61.06,361.77,58.60,374.60,55.10,387.10,51.15,399.18,48.08,410.88
RZ_2823456_15157,null,null,50,0,0,null
RZ_2823456_15158,null,null,50,0,0,null
RZ_2823456_15159,null,null,50,0,0,47.59,412.93,48.38,408.18
RZ_2823456_15160,null,null,50,0,0,49.16,404.12,49.91,400.25,50.84,396.85,51.81,392.80,52.83,388.70,53.40,384.43,53.88,380.45,54.15,377.15,54.49,373.73,54.85,370.62,55.31,367.23,55.55,364.80,55.94,361.50,56.09,359.77,56.39,357.23,56.66,354.68,57.01,351.73,57.48,348.90,57.90,346.98,58.45,344.18,58.79,342.23,59.29,339.55,59.70,337.48,60.23,334.50,60.49,332.27,60.74,329.93,61.01,327.55,61.27,325.65,61.35,324.05,61.39,322.38,61.36,320.48,61.41,318.50,61.35,316.77,61.25,315.23,61.25,313.62,61.23,312.38,61.41,310.68,61.56,309.23,61.58,307.70,61.51,306.43,61.58,304.35,61.88,302.02,62.26,299.45,62.62,297.50,63.08,295.45,63.58,293.23,64.04,290.90,64.40,289.00,64.95,286.73,65.53,284.23
RZ_2823456_15161,null,null,50,0,0,66.05,282.25,66.22,281.38,66.51,280.18,67.26,278.30,67.99,276.43,68.58,275.02,68.72,274.00,68.92,272.80,69.30,271.80,69.66,270.73,70.04,269.18,70.34,267.93,70.71,266.43,71.06,265.32,71.26,264.20,71.51,263.57,71.79,262.52,72.12,261.10,72.35,259.70,72.55,258.52,72.47,257.75,72.28,256.98,72.03,256.45,72.00,255.75,72.08,254.78,72.11,254.05,71.88,253.62,71.60,253.22,71.36,252.35,71.29,251.20,71.25,250.20,71.22,249.55,71.24,249.18,71.24,248.72,71.22,248.28,71.26,247.12,71.34,245.93,71.42,244.90,71.47,244.43,71.45,244.10,71.49,243.10,71.53,242.43,71.66,241.18,71.76,240.50,71.84,239.80,71.90,239.18,71.97,238.55,72.19,237.53,72.35,236.97,72.51,236.50
RZ_2823456_15162,null,null,50,0,0,72.58,235.97,72.70,235.43,72.85,234.93,72.91,234.75,72.94,234.45,73.12,233.60,73.40,232.25,73.60,230.88,73.56,230.03,73.47,229.60,73.50,229.00,73.64,228.10,73.75,227.38,73.85,226.97,73.90,226.97,73.99,226.40,74.03,225.72,74.11,224.93,74.16,224.55,74.25,223.78,74.31,223.05,74.41,222.22,74.51,221.38,74.67,220.62,74.80,219.97,74.90,219.82,74.95,219.68,74.90,219.65,74.85,219.60,74.88,218.70,74.99,217.82,75.09,216.90,75.11,216.75,75.17,216.53,75.21,216.38,75.24,216.30,75.30,216.07,75.39,215.65,75.54,215.00,75.61,214.57,75.67,214.38,75.71,213.90,75.81,213.25,75.90,212.57,75.99,212.12,76.04,211.80,76.06,211.53,76.04,211.55,76.05,211.18,76.16,210.50
RZ_2823456_15163,null,null,50,0,0,76.34,209.80,76.49,209.53,76.41,209.57,76.29,209.62,76.31,209.55,76.50,209.18,76.69,208.60,76.71,208.07,76.71,207.57,76.71,207.03,76.71,206.40,76.72,206.00,76.79,205.82,76.86,205.50,76.92,205.18,76.96,204.88,76.96,204.85,76.95,204.80,76.97,204.45,77.11,204.15,77.26,203.85,77.31,203.70,77.08,203.53,76.86,203.07,76.94,202.47,77.15,201.85,77.25,201.70,77.16,201.85,77.06,202.00,77.08,201.82,77.20,201.15,77.22,200.55,77.26,200.12,77.17,200.22,77.20,200.30,77.28,199.60,77.28,198.82,77.28,198.07,77.16,198.03,77.12,197.95,77.05,197.85,77.04,197.68,77.05,197.35,77.10,196.97,77.14,196.78,77.16,196.88,77.20,196.97,77.25,197.00,77.30,196.55,77.22,196.18
RZ_2823456_15164,null,null,50,0,0,77.14,195.75,76.97,195.65,76.91,195.60,76.83,195.65,76.75,195.80,76.69,195.90,76.67,195.35,76.71,194.70,76.75,194.05,76.76,194.07,76.79,194.03,76.84,193.97,76.91,193.53,77.00,193.10,77.05,192.72,77.03,192.75,77.00,192.70,76.96,192.60,76.96,192.45,76.99,192.35,77.00,192.25,77.03,192.18,77.04,192.05,76.94,191.85,76.83,191.70,76.79,191.60,76.85,191.57,76.96,191.47,77.01,191.38,76.95,191.30,76.88,190.80,76.81,190.28,76.88,189.72,76.89,189.60,76.90,189.47,76.92,189.40,76.94,189.35,76.90,189.50,76.84,189.70,76.78,189.90,76.78,189.90,76.76,189.80,76.78,189.57,76.79,189.28,76.81,188.90,76.83,188.70,76.85,188.53,76.89,188.43,76.91,188.35,76.88,188.30
RZ_2823456_15165,null,null,50,0,0,76.83,188.32,76.85,188.18,76.92,188.03,76.99,187.88,76.96,187.75,76.91,187.62,76.88,187.65,76.81,187.78,76.80,187.62,76.81,187.35,76.86,186.97,76.89,186.88,76.89,186.75,76.90,186.70,76.85,186.80,76.80,186.93,76.75,187.05,76.78,187.20,76.80,187.38,76.85,187.03,76.91,186.53,76.92,186.30,76.90,186.57,76.89,186.82,76.92,186.78,76.97,186.60,77.01,186.45,77.06,186.30,77.08,186.28,77.05,186.22,76.91,186.15,76.78,186.18,76.72,186.22,76.79,186.35,76.84,186.40,76.88,186.12,76.91,185.82,76.94,185.47,76.89,185.43,76.80,185.35,76.76,185.22,76.83,185.12,76.95,185.03,77.15,185.03,77.22,185.00,77.30,184.90,77.30,184.78,77.29,184.68,77.26,184.47,77.14,184.28
RZ_2823456_15166,null,null,50,0,0,77.01,184.12,76.92,184.05,76.94,183.97,76.92,184.18,76.88,184.43,76.80,184.68,76.80,184.55,76.83,184.50,76.85,184.45,76.84,184.38,76.81,184.30,76.76,184.20,76.75,184.22,76.72,184.25,76.74,184.25,76.81,184.53,76.88,184.82,76.78,185.12,76.62,185.12,76.55,184.88,76.70,184.60,76.85,184.35,76.91,184.35,76.86,184.35,76.83,184.35,76.78,184.32,76.85,184.30,76.92,184.30,77.00,184.28,76.83,184.28,76.62,184.30,76.50,184.32,76.56,184.38,76.62,184.43,76.62,184.47,76.64,184.47,76.66,184.28,76.69,184.10,76.76,183.97,76.81,184.15,76.85,184.30,76.81,184.30,76.81,184.18,76.83,184.15,76.86,184.25,76.86,184.35,76.85,184.28,76.84,184.22,76.83,184.22,76.91,184.22
RZ_2823456_15167,null,null,50,0,0,77.00,184.22,76.96,184.18,76.81,184.22,76.66,184.25,76.64,184.35,76.69,184.50,76.78,184.62,76.86,184.72,76.85,184.78,76.80,184.80,76.76,184.80,76.72,184.78,76.65,184.93,76.62,185.10,76.66,185.28,76.71,185.30,76.64,185.43,76.56,185.53,76.58,185.50,76.66,185.32,76.80,185.15,76.83,185.10,76.85,185.12,76.81,185.38,76.85,185.60,76.90,185.80,77.14,185.35,77.45,184.90,77.71,185.12,78.15,185.78,78.51,186.45,79.00,186.93,79.28,187.40,79.79,187.85,80.62,187.85,81.55,187.85,82.45,187.97,83.33,188.12,84.19,188.40,85.09,188.55,85.90,188.72,86.71,188.93,87.31,189.30,88.04,189.68,88.56,189.88,89.35,189.85,89.80,189.82,90.45,190.03,90.89,190.18,91.65,190.32
RZ_2823456_15168,null,null,50,0,0,92.19,190.70,92.62,191.18,92.97,191.72,93.58,191.75,94.09,191.80,94.64,191.78,94.95,191.75,95.38,191.75,95.61,191.72,96.06,191.43,96.41,191.10,96.62,190.80,96.69,190.68,96.79,190.62,96.86,190.55,96.92,190.15,96.99,189.70,97.04,189.57,96.99,189.95,96.81,190.32,96.70,189.82,96.62,189.18,96.65,188.53,96.64,188.38,96.56,188.78,96.51,189.15,96.45,189.28,96.47,189.00,96.41,188.72,96.39,188.72,96.39,188.70,96.38,188.70,96.29,188.68,96.15,188.62,96.10,188.28,96.09,187.88,96.15,187.53,96.17,187.45,96.20,187.47,96.16,187.53,96.03,187.55,95.79,187.55,95.58,187.47,95.42,187.43,95.39,187.43,95.33,187.47,95.31,187.50,95.30,187.30,95.29,187.10,95.28,186.95
RZ_2823456_15169,null,null,50,0,0,95.21,187.12,95.14,187.30,95.16,187.25,95.26,187.10,95.36,187.00,95.36,187.05,95.30,187.10,95.21,187.10,95.14,187.10,95.14,187.10,95.15,186.82,95.15,186.55,95.14,186.35,95.09,186.43,95.05,186.25,94.99,186.03,94.92,185.88,94.94,185.95,94.99,186.20,94.90,186.40,94.72,186.57,94.56,186.55,94.67,186.53,94.83,186.50,94.97,186.35,94.99,186.22,95.00,186.10,94.92,186.10,94.85,186.05,94.80,185.97,94.84,185.88,94.74,186.22,94.67,186.60,94.62,186.85,94.66,186.72,94.59,186.60,94.53,186.45,94.47,186.45,94.45,186.45,94.41,186.57,94.38,186.55,94.35,186.53,94.31,186.32,94.28,186.15,94.26,185.90,94.30,185.82,94.39,185.75,94.46,185.82,94.47,185.88,94.45,185.93
RZ_2823456_15170,null,null,50,0,0,94.46,185.75,94.50,185.57,94.59,185.43,94.64,185.18,94.56,184.93,94.44,184.68,94.22,184.72,94.15,184.80,94.05,185.22,93.94,185.78,93.84,186.32,93.76,186.38,93.76,186.12,93.74,185.88,93.74,185.80,93.72,185.85,93.81,185.50,94.06,184.75,94.30,184.03,94.49,183.47,94.44,183.28,94.29,183.18,94.11,183.40,94.01,183.60,94.10,183.68,94.17,183.97,94.17,184.25,94.08,184.50,94.01,184.35,94.06,184.18,94.09,184.18,94.08,184.25,94.03,184.35,94.04,184.30,94.09,184.22,94.15,183.80,94.17,183.40,94.22,183.12,94.25,183.25,94.21,183.93,94.10,184.53,94.01,185.05,93.95,184.95,93.90,184.82,93.84,184.72,93.75,184.90,93.69,185.07,93.74,184.80,93.89,184.38,94.05,184.03
RZ_2823456_15171,null,null,50,0,0,94.03,184.10,93.95,184.05,93.89,183.95,93.88,183.90,93.85,183.90,93.84,183.95,93.81,184.05,93.76,184.15,93.74,183.78,93.78,183.38,93.80,183.03,93.81,183.07,93.91,183.15,94.06,183.20,94.10,183.30,93.96,183.38,93.89,183.40,94.03,182.90,94.06,182.45,94.05,182.03,93.94,182.07,93.91,182.57,93.84,183.05,93.76,183.53,93.85,183.47,93.97,183.43,94.11,183.28,94.14,183.18,94.14,183.10,94.09,183.18,94.04,183.25,93.99,183.28,93.92,183.25,93.86,183.28,93.81,183.30,93.80,183.18,93.83,182.82,93.80,182.62,93.76,182.70,93.67,183.03,93.65,183.22,93.62,183.28,93.64,183.28,93.65,183.20,93.64,183.25,93.72,183.32,93.83,183.28,93.91,183.10,93.88,182.90,93.83,182.85
RZ_2823456_15172,null,null,50,0,0,93.74,182.82,93.70,183.00,93.67,183.43,93.66,183.82,93.69,183.68,93.78,183.30,93.88,182.93,93.85,182.93,93.76,182.95,93.67,182.97,93.69,182.95,93.70,182.85,93.74,182.62,93.75,182.53,93.76,182.45,93.76,182.75,93.78,183.12,93.79,183.47,93.86,183.38,93.95,183.18,93.99,183.07,93.95,183.18,93.83,183.35,93.74,183.45,93.66,183.45,93.66,183.28,93.67,183.10,93.64,183.00,93.61,183.30,93.59,183.60,93.59,183.88,93.59,183.78,93.53,183.68,93.47,183.62,93.49,183.62,93.55,183.72,93.62,183.80,93.64,183.90,93.61,183.90,93.59,183.90,93.69,184.03,93.83,184.15,93.92,184.25,93.88,184.22,93.85,184.07,93.86,183.90,93.88,183.70,93.88,183.68,93.90,183.68,93.92,183.60
RZ_2823456_15173,null,null,50,0,0,93.84,183.50,93.74,183.40,93.62,183.45,93.46,183.55,93.21,183.57,92.75,183.55,92.45,183.47,92.08,183.45,91.94,183.12,91.80,182.82,91.28,182.35,90.59,182.22,89.74,182.60,88.95,183.15,88.28,183.50,87.51,183.25,86.76,183.03,85.94,183.05,85.28,183.12,84.88,183.10,84.36,183.03,83.75,183.07,83.04,183.28,82.46,183.50,82.00,183.68,81.64,183.80,81.36,183.90,80.88,183.97,80.42,184.00,79.96,184.03,79.74,183.90,79.62,183.80,79.44,183.72,79.12,183.95,78.86,184.15,78.72,184.03,78.76,183.62,78.81,183.15,78.85,182.95,78.88,182.82,78.81,182.75,78.76,182.72,78.71,182.65,78.76,182.57,78.79,182.53,78.85,182.10,78.90,181.68,78.92,181.55,78.88,181.88,78.78,182.18
RZ_2823456_15174,null,null,50,0,0,78.71,181.85,78.79,181.50,78.88,181.12,78.94,181.12,78.92,181.05,78.95,180.93,78.99,180.82,79.00,180.72,79.01,180.68,79.03,180.68,79.06,180.75,79.10,180.82,79.11,180.78,79.14,180.75,79.16,180.72,79.19,180.70,79.17,180.68,79.17,180.60,79.24,180.55,79.35,180.30,79.47,180.07,79.51,179.85,79.49,179.85,79.44,180.22,79.47,180.62,79.56,180.62,79.74,180.20,79.84,179.65,79.85,179.53,79.80,179.70,79.83,180.00,79.90,180.28,79.99,180.32,79.99,180.35,80.00,180.22,80.03,180.05,80.10,179.85,80.14,179.78,80.15,179.72,80.12,179.70,80.12,179.62,80.14,179.50,80.14,179.50,80.12,179.60,80.12,179.47,80.12,179.22,80.12,179.00,80.10,179.12,80.10,179.28,80.14,179.40
RZ_2823456_15175,null,null,50,0,0,80.19,179.45,80.34,179.47,80.44,179.50,80.56,179.45,80.59,179.40,80.54,179.40,80.42,179.45,80.31,179.57,80.41,179.62,80.54,179.70,80.74,179.32,80.80,178.95,80.74,178.50,80.61,178.40,80.49,178.20,80.50,178.07,80.50,178.28,80.44,178.75,80.38,179.25,80.46,179.00,80.59,178.60,80.69,178.62,80.66,179.07,80.64,179.47,80.65,179.43,80.66,179.38,80.65,179.38,80.64,179.18,80.66,178.97,80.69,178.95,80.70,179.12,80.71,178.93,80.74,178.53,80.69,178.40,80.60,178.65,80.51,178.72,80.51,178.57,80.50,178.43,80.49,178.45,80.61,178.50,80.75,178.53,80.88,178.62,80.80,178.70,80.72,178.90,80.62,179.00,80.60,179.07,80.56,178.97,80.55,178.88,80.56,178.82,80.60,178.82
RZ_2823456_15176,null,null,50,0,0,80.64,178.90,80.66,178.95,80.70,178.97,80.72,178.90,80.75,178.82,80.75,178.78,80.75,178.72,80.81,178.62,80.88,178.57,80.91,178.55,80.85,178.72,80.79,178.88,80.74,178.72,80.72,178.45,80.71,178.15,80.71,178.12,80.67,178.35,80.64,178.60,80.59,178.82,80.60,178.65,80.70,178.53,80.81,178.43,80.91,178.35,80.90,178.22,80.85,178.07,80.81,178.05,80.85,177.90,80.95,177.57,81.06,177.40,81.09,177.40,81.04,177.62,80.97,177.75,80.97,177.75,81.03,177.78,81.06,177.80,81.03,177.82,80.97,177.80,80.94,177.82,80.95,177.82,80.94,177.93,80.94,178.00,80.91,177.78,80.94,177.45,80.96,177.20,80.95,177.25,80.95,177.30,80.95,177.30,80.96,177.38,81.00,177.45,80.99,177.85
RZ_2823456_15177,null,null,50,0,0,80.94,178.15,80.84,178.15,80.80,177.80,80.80,177.43,80.83,177.40,80.84,177.70,80.83,177.97,80.83,178.20,80.86,178.12,80.81,178.05,80.74,178.00,80.72,178.00,80.79,178.10,80.84,178.18,80.81,178.20,80.84,178.12,80.89,178.10,80.99,178.15,81.04,178.15,81.01,178.15,80.92,178.12,80.83,178.10,80.83,178.05,80.86,178.05,80.89,178.22,80.91,178.40,80.86,178.55,80.84,178.47,80.85,178.30,80.90,178.12,80.92,178.03,80.89,178.28,80.81,178.55,80.79,178.70,80.78,178.45,80.78,178.22,80.78,178.15,80.80,178.07,80.76,177.97,80.74,177.72,80.71,177.57,80.76,177.38,80.85,177.32,80.80,177.85,80.72,178.43,80.78,178.88,80.96,178.60,81.17,178.10,81.20,177.72,81.09,177.50
RZ_2823456_15178,null,null,51,0,0,80.95,177.50,80.83,177.60,80.85,177.68,80.89,177.78,80.88,177.72,80.88,177.68,80.86,177.72,80.88,177.80,80.88,177.75,80.99,177.32,81.10,176.93,81.20,176.75,81.17,176.90,81.15,177.32,81.14,177.68,81.15,177.72,81.16,177.50,81.19,177.40,81.19,177.53,81.15,177.62,81.04,177.60,80.90,177.57,80.80,177.45,80.96,177.35,81.16,177.28,81.30,177.50,81.21,177.72,81.08,177.95,80.99,177.95,80.95,178.03,80.95,178.15,80.94,178.20,80.94,178.18,80.91,178.07,80.90,178.03,80.90,177.82,80.91,177.65,80.94,177.90,80.92,178.28,80.91,178.50,80.88,178.38,80.84,178.25,80.83,178.05,80.83,177.82,80.85,177.60,80.76,177.60,80.67,177.60,80.64,177.55,80.70,177.53,80.75,177.57,80.74,177.72
RZ_2823456_15179,null,null,50,0,0,80.72,178.03,80.70,178.20,80.65,178.20,80.61,178.05,80.65,177.93,80.70,177.85,80.71,177.72,80.67,177.60,80.74,177.53,80.81,177.55,80.95,177.57,80.99,177.60,81.03,177.62,80.91,177.72,80.80,177.82,80.74,177.65,80.78,177.45,80.81,177.25,80.81,177.22,80.80,177.22,80.79,177.18,80.79,177.12,80.79,177.32,80.79,177.55,80.81,177.68,80.80,177.55,80.79,177.45,80.72,177.28,80.70,177.10,80.72,177.03,80.76,177.20,80.81,177.38,80.83,177.45,80.88,177.40,80.91,177.35,80.94,177.30,80.92,177.25,80.92,177.12,80.92,177.00,80.91,177.15,80.91,177.38,80.90,177.60,80.90,177.70,80.88,177.88,80.76,178.12,80.66,178.25,80.64,178.03,80.70,177.72,80.75,177.05,80.74,176.68
RZ_2823456_15180,null,null,50,0,0,80.72,176.60,80.72,176.93,80.74,177.22,80.74,177.12,80.75,177.03,80.75,176.88,80.75,176.82,80.75,176.85,80.74,176.93,80.72,177.12,80.66,177.25,80.60,177.45,80.54,177.60,80.54,177.72,80.50,177.78,80.46,177.72,80.44,177.65,80.45,177.60,80.49,177.57,80.55,177.60,80.62,177.53,80.71,177.32,80.75,177.03,80.79,176.70,80.80,176.47,80.74,176.62,80.67,176.82,80.62,177.05,80.61,177.00,80.56,177.00,80.50,177.03,80.47,177.30,80.47,177.55,80.47,177.82,80.41,177.82,80.36,177.60,80.35,177.35,80.39,177.12,80.40,177.12,80.39,177.18,80.36,177.15,80.39,177.05,80.45,176.95,80.49,177.10,80.55,177.28,80.59,177.57,80.61,177.65,80.61,177.55,80.60,177.35,80.62,177.10
RZ_2823456_15181,null,null,49,0,0,80.62,177.00,80.55,176.95,80.45,176.97,80.42,177.03,80.49,176.88,80.54,176.72,80.60,176.47,80.64,176.35,80.65,176.68,80.59,177.10,80.54,177.28,80.49,176.97,80.44,176.70,80.40,176.80,80.45,177.10,80.50,177.28,80.56,177.20,80.60,176.95,80.65,176.80,80.71,176.70,80.64,176.65,80.54,176.62,80.41,176.68,80.44,176.32,80.44,175.95,80.42,175.75,80.39,176.07,80.38,176.32,80.39,176.40,80.35,176.32,80.31,176.32,80.33,176.32,80.36,176.32,80.38,176.80,80.33,177.28,80.31,177.60,80.38,177.32,80.45,176.95,80.45,176.78,80.40,176.82,80.35,176.97,80.33,177.20,80.31,177.28,80.38,177.32,80.46,177.30,80.51,177.25,80.49,177.20,80.47,177.03,80.45,176.90
RZ_2823456_15182,null,null,50,0,0,80.42,176.80,80.35,176.82,80.29,176.90,80.24,176.95,80.22,177.10,80.31,177.18,80.46,177.22,80.74,177.25,80.91,177.40,81.01,177.53,81.20,177.55,81.36,178.00,81.84,178.50,82.26,179.07,82.90,179.12,83.44,179.10,84.01,178.97,84.60,178.97,85.03,179.07,85.55,179.15,85.88,179.12,86.41,179.03,86.67,178.82,87.30,178.68,87.74,178.60,88.26,178.60,88.67,178.62,89.01,178.88,89.26,179.12,89.59,179.47,89.91,179.57,90.33,179.47,90.65,178.95,91.00,178.45,91.28,178.45,91.35,178.75,91.42,178.68,91.55,178.32,91.67,177.97,91.76,177.97,91.78,178.10,91.79,178.22,91.79,178.07,91.76,178.00,91.81,177.93,91.90,177.53,91.90,177.00,91.83,176.78,91.69,177.10,91.62,177.38
RZ_2823456_15183,null,null,51,0,0,91.65,176.82,91.72,176.07,91.81,175.35,91.81,175.70,91.74,176.30,91.64,176.82,91.58,176.75,91.58,176.65,91.59,176.45,91.61,176.28,91.65,176.12,91.64,176.12,91.61,176.10,91.59,176.00,91.62,175.80,91.65,175.75,91.54,175.90,91.39,176.10,91.22,176.12,91.20,175.97,91.20,175.90,91.22,175.90,91.25,175.95,91.25,176.10,91.24,176.22,91.22,176.15,91.22,175.80,91.19,175.47,91.16,175.30,91.05,175.28,90.99,175.25,90.99,175.20,91.09,175.12,91.19,175.03,91.24,175.00,91.11,175.35,91.00,175.75,90.85,176.40,90.81,176.65,90.81,176.62,90.84,176.32,90.88,176.03,90.88,176.00,90.90,175.95,90.92,175.82,91.00,175.65,91.04,175.47,91.01,175.38,90.95,175.38,90.91,175.32,90.94,175.22
RZ_2823456_15184,null,null,50,0,0,90.94,175.15,90.90,175.20,90.88,175.35,90.86,175.70,90.85,175.93,90.86,175.85,90.86,175.60,90.84,175.30,90.80,175.28,90.78,175.18,90.76,175.12,90.72,175.18,90.70,175.40,90.69,175.62,90.70,175.60,90.71,175.43,90.72,175.18,90.75,175.07,90.78,175.10,90.78,175.15,90.79,175.15,90.81,175.07,90.84,175.10,90.88,175.20,90.90,175.18,90.88,175.07,90.86,175.05,90.84,175.28,90.88,175.50,90.90,175.65,90.92,175.82,90.97,176.00,91.00,176.03,91.01,175.82,91.00,175.70,90.99,175.65,90.96,175.75,90.94,175.78,90.91,175.82,90.89,175.80,90.88,175.53,90.88,175.30,90.88,175.45,90.86,175.82,90.78,176.20,90.69,176.22,90.64,176.28,90.67,176.35,90.71,176.22,90.70,176.00
RZ_2823456_15185,null,null,49,0,0,90.78,175.78,90.85,175.70,90.85,175.68,90.78,175.88,90.69,176.12,90.66,176.38,90.66,176.45,90.65,176.47,90.66,176.43,90.72,176.22,90.79,176.00,90.85,175.85,90.84,175.97,90.85,176.12,90.85,176.22,90.89,176.20,90.90,176.32,90.89,176.50,90.84,176.60,90.79,176.53,90.75,176.43,90.76,176.40,90.78,176.38,90.79,176.35,90.78,176.43,90.75,176.57,90.72,176.72,90.69,176.60,90.65,176.43,90.60,176.22,90.50,176.05,90.44,175.85,90.47,175.65,90.56,175.65,90.65,175.65,90.59,175.60,90.55,175.55,90.65,175.50,90.81,175.50,90.91,175.35,90.88,175.20,90.88,175.40,90.91,175.72,90.94,175.97,90.94,175.82,90.94,175.53,90.94,175.32,90.89,175.57,90.83,176.03
RZ_2823456_15186,null,null,50,0,0,90.71,176.47,90.65,176.22,90.69,175.78,90.78,175.32,90.84,175.38,90.79,175.75,90.76,176.15,90.76,176.28,90.80,176.18,90.88,175.68,90.92,175.22,91.05,174.82,91.10,175.32,91.00,175.88,90.81,176.38,90.75,176.35,90.88,176.43,91.00,176.47,91.03,176.53,91.03,176.43,91.06,176.38,91.10,176.43,91.16,176.53,91.16,176.75,91.15,176.93,91.10,176.75,91.05,176.43,91.04,176.05,91.05,175.97,91.04,175.93,91.04,175.90,91.01,175.90,91.01,175.85,91.03,175.80,91.05,175.75,91.09,175.75,91.08,176.03,91.03,176.30,90.96,176.32,90.95,176.07,90.95,175.80,90.95,175.80,90.94,175.88,90.94,175.97,90.91,176.32,90.89,176.57,90.86,176.82,90.88,176.88,90.89,176.93,90.85,177.05
RZ_2823456_15187,null,null,50,0,0,90.80,177.22,90.75,177.43,90.84,177.35,90.92,177.00,91.03,176.78,91.03,176.72,91.05,176.70,91.06,176.60,91.09,176.47,91.11,176.20,91.14,175.95,91.14,175.78,91.12,175.88,91.09,176.00,91.06,176.07,91.04,176.18,91.00,176.28,91.11,176.38,91.24,176.43,91.22,176.45,91.09,176.35,90.95,176.28,91.06,176.22,91.16,176.22,91.20,176.18,91.12,176.10,91.06,176.18,91.08,176.32,91.09,176.40,91.06,176.28,91.15,176.12,91.25,176.03,91.30,175.97,91.24,175.85,91.17,175.75,91.14,175.88,91.12,176.10,91.10,176.25,91.09,176.10,91.08,175.85,91.08,175.78,91.08,175.75,91.09,175.80,91.08,175.85,91.05,175.95,91.06,176.28,91.10,176.57,91.15,176.62,91.14,176.47,91.10,176.38
RZ_2823456_15188,null,null,50,0,0,91.14,176.72,91.21,177.05,91.14,177.12,90.99,176.95,90.86,176.72,90.90,176.70,90.95,176.65,91.00,176.62,91.05,176.60,91.10,176.47,91.12,176.43,91.14,176.35,91.10,176.30,91.09,176.22,91.05,176.38,91.10,176.57,91.15,176.75,91.22,176.68,91.26,176.57,91.26,176.55,91.24,176.47,91.21,176.35,91.10,176.30,90.99,176.32,90.89,176.20,90.91,175.97,91.05,175.88,91.16,176.10,91.26,176.35,91.24,176.47,91.20,176.47,91.17,176.47,91.16,176.45,91.19,176.28,91.21,176.07,91.24,175.93,91.22,176.07,91.21,176.20,91.17,176.35,91.14,176.47,91.10,176.68,91.09,176.82,91.09,176.85,91.09,176.72,91.10,176.55,91.11,176.43,91.12,176.38,91.10,176.40,91.09,176.43,91.10,176.43
RZ_2823456_15189,null,null,51,0,0,91.17,176.50,91.26,176.60,91.22,176.70,91.15,176.75,91.05,176.78,91.03,176.78,91.04,176.93,91.08,177.07,91.08,177.32,91.04,177.43,90.97,177.45,90.94,177.40,90.89,177.35,90.88,177.30,90.99,177.07,91.11,176.88,91.24,176.70,91.20,176.72,91.17,176.57,91.12,176.43,91.11,176.57,91.05,176.82,91.00,177.05,91.12,176.93,91.29,176.88,91.39,176.88,91.34,176.80,91.29,176.72,91.28,176.93,91.25,177.22,91.33,177.45,91.42,177.40,91.35,177.75,91.19,178.18,91.00,178.90,91.03,179.20,91.05,179.43,91.09,179.38,91.09,179.32,91.11,179.30,91.14,179.72,91.14,180.15,91.20,180.35,91.28,180.15,91.36,180.00,91.35,180.12,91.28,181.07,91.19,181.95,91.17,182.82,91.26,182.90,91.26,184.22
RZ_2823456_15190,null,null,50,0,0,91.21,185.50,91.11,187.18,91.06,188.07,90.96,189.68,90.96,191.28,90.94,192.82,90.88,194.68,90.72,196.80,90.58,199.25,90.47,201.32,90.33,203.70,90.15,206.57,89.90,209.93,89.30,213.50,88.66,217.30,87.60,221.85,86.88,226.25,86.14,230.60,86.10,234.70,86.03,239.05,85.89,244.85,85.46,251.07,85.53,258.48,85.97,264.52,86.60,271.15,86.84,275.27,85.99,284.38,84.83,293.48,83.20,306.50,82.17,316.18,81.10,326.55,80.21,335.88,79.80,344.55,79.42,355.62,78.94,367.30,76.64,379.82,73.44,389.88,70.01,401.68,67.80,414.00
RZ_2823456_15191,null,null,50,0,0,null
RZ_2823456_15192,null,null,49,0,0,null
RZ_2823456_15193,null,null,51,0,0,null
RZ_2823456_15194,null,null,50,0,0,null
RZ_2823456_15195,null,null,50,0,0,79.61,372.15,79.61,372.15,79.81,370.62,80.06,368.95,80.59,366.48,81.03,364.50,81.41,362.55,81.78,360.90,82.15,358.82,82.46,356.88,82.70,353.90,82.85,352.10,83.09,349.62,83.34,347.45,83.56,345.52,83.59,343.75,83.50,342.45,83.50,340.27,83.72,338.02,83.92,336.15,84.14,334.18,84.31,332.80,84.47,331.35,84.55,330.45,84.69,328.75,84.81,326.95,84.95,325.27,85.01,324.35,85.12,323.05,85.11,321.82,85.05,320.57,84.99,319.38,85.19,317.70,85.40,316.02,85.21,315.23,84.97,314.45,84.86,313.70,85.14,312.10,85.34,310.95,85.42,309.50,85.45,308.02,85.41,306.88,85.40,305.52,85.50,304.27,85.76,301.98,85.99,300.07,85.92,298.27,85.86,297.52
RZ_2823456_15196,null,null,50,0,0,85.88,296.02,86.08,295.15,86.26,293.25,86.40,291.82,86.59,289.68,86.55,288.57,86.53,287.82,86.46,287.70,86.25,287.45,86.11,285.85,85.78,284.40,85.70,283.07,85.45,282.80,85.40,282.43,85.39,281.60,85.42,281.07,85.42,280.48,85.40,280.27,85.51,279.80,85.64,279.23,85.72,278.43,85.67,277.52,85.65,276.73,85.64,276.18,85.64,275.68,85.74,274.95,85.84,274.25,85.94,273.52,85.97,273.12,86.06,272.48,86.10,272.25,86.40,271.80,86.69,271.43,87.06,270.12,87.15,269.02,87.39,267.75,87.60,267.48,87.80,267.20,87.83,267.15,87.90,266.15,88.38,265.05,88.89,263.73,89.04,263.25,88.79,262.88,88.55,262.88,88.67,262.60,88.94,261.90,89.38,261.20,89.79,260.25,90.05,259.70
RZ_2823456_15197,null,null,49,0,0,90.08,259.40,89.97,259.65,89.88,259.77,89.91,259.52,90.04,259.00,90.04,258.62,89.91,258.35,89.75,258.32,89.74,257.95,89.79,257.15,89.78,256.50,89.75,256.18,89.71,255.78,89.75,255.22,89.80,254.68,89.94,254.38,90.10,253.90,90.28,253.38,90.31,253.15,90.36,253.07,90.42,252.70,90.40,252.35,90.29,251.65,90.10,251.40,89.91,251.30,89.78,251.57,89.66,251.57,89.62,251.32,89.61,250.93,89.64,250.53,89.62,250.22,89.59,250.10,89.53,250.10,89.60,249.65,89.76,248.75,89.91,247.93,89.76,247.55,89.53,247.60,89.29,247.55,89.28,247.53,89.39,247.32,89.50,246.90,89.64,246.18,89.71,245.65,89.80,245.25,89.72,245.15,89.54,244.93,89.34,244.78,89.56,244.30
RZ_2823456_15198,null,null,51,0,0,89.85,243.93,90.15,243.57,90.16,243.60,90.00,243.57,89.62,243.53,89.28,243.32,89.40,243.15,89.61,243.00,89.74,242.97,89.54,242.90,89.46,242.60,89.47,242.28,89.55,242.05,89.62,242.00,89.69,241.95,89.71,241.65,89.75,241.35,89.71,241.07,89.66,241.05,89.59,241.28,89.60,241.40,89.62,241.57,89.67,241.53,89.75,241.22,89.78,240.88,89.81,240.32,89.91,240.10,90.01,239.90,90.10,239.93,90.11,239.65,90.16,239.32,90.21,238.97,90.15,239.12,90.06,239.25,89.96,239.38,89.95,239.28,89.97,239.12,89.99,238.95,90.00,238.85,89.99,238.88,90.00,238.90,89.99,239.00,89.94,239.07,89.89,239.03,89.94,238.85,90.01,238.60,90.10,238.43,90.06,238.30,90.03,238.20,90.03,237.78,90.19,237.28
RZ_2823456_15199,null,null,50,0,0,90.35,237.03,90.47,237.35,90.46,237.78,90.46,237.60,90.59,237.20,90.71,236.82,90.80,236.82,90.65,237.07,90.42,237.30,90.21,237.28,90.25,236.97,90.41,236.32,90.53,235.93,90.50,235.60,90.44,235.68,90.42,235.75,90.44,235.80,90.46,235.60,90.78,235.38,91.10,234.85,91.16,234.53,90.90,234.62,90.62,235.05,90.64,235.20,90.70,234.95,90.78,234.62,90.81,234.50,90.74,234.35,90.69,234.18,90.80,234.07,90.99,233.97,91.16,234.03,91.14,234.10,91.08,234.15,91.01,234.15,90.94,234.03,90.89,233.93,90.84,234.07,90.79,234.35,90.79,234.62,90.80,234.60,90.86,233.97,91.06,233.38,91.28,232.80,91.42,232.72,91.40,233.00,91.36,233.32,91.34,233.90,91.25,234.18,91.15,234.10
RZ_2823456_15200,null,null,50,0,0,91.06,233.72,91.05,233.35,91.10,233.30,91.19,233.20,91.31,232.78,91.26,232.43,91.17,232.15,91.21,232.15,91.33,232.43,91.45,232.70,91.40,232.65,91.36,232.30,91.31,231.97,91.19,231.95,91.08,231.90,90.99,231.85,91.04,231.85,91.12,231.85,91.20,231.95,91.25,232.05,91.24,232.18,91.15,232.22,91.08,232.12,91.24,231.85,91.51,231.50,91.76,231.28,91.78,231.18,91.83,231.18,91.85,231.25,91.78,231.40,91.65,231.57,91.51,231.43,91.45,231.20,91.30,231.00,91.15,231.07,91.01,231.15,90.96,231.18,91.04,231.15,91.24,231.28,91.42,231.43,91.39,231.62,91.29,231.68,91.19,231.65,91.22,231.05,91.35,230.45,91.47,229.93,91.55,230.00,91.59,230.12,91.62,230.25,91.67,230.35
RZ_2823456_15201,null,null,50,0,0,91.72,230.03,91.76,229.65,91.81,229.22,91.84,229.18,91.81,229.65,91.79,230.15,91.80,230.53,91.88,230.25,91.76,230.12,91.61,230.12,91.45,230.10,91.47,229.75,91.50,229.40,91.51,229.22,91.64,229.22,91.78,229.22,91.90,229.22,91.89,229.22,91.88,229.20,91.94,229.12,92.03,229.05,91.96,228.97,91.74,228.95,91.51,229.03,91.54,229.10,91.67,229.20,91.76,229.22,91.78,228.85,91.76,228.45,91.84,228.00,91.92,227.95,92.00,227.85,92.05,227.80,92.04,227.80,92.03,227.93,92.06,228.03,92.11,228.03,92.19,227.88,92.26,227.55,92.28,227.50,92.17,227.78,92.08,228.20,92.05,228.20,92.16,227.97,92.29,227.68,92.44,227.20,92.50,226.78,92.47,226.43,92.42,226.45,92.46,226.47
RZ_2823456_15202,null,null,50,0,0,92.50,226.47,92.50,226.45,92.41,226.50,92.35,226.70,92.30,226.82,92.26,226.82,92.44,226.68,92.58,226.55,92.67,226.53,92.64,226.50,92.62,226.53,92.64,226.47,92.61,226.38,92.51,226.28,92.44,226.25,92.59,226.25,92.81,226.35,92.85,226.47,92.67,226.55,92.50,226.50,92.51,226.53,92.56,226.62,92.60,226.60,92.59,226.50,92.49,226.38,92.39,226.30,92.39,226.18,92.49,226.10,92.54,226.15,92.54,226.18,92.50,226.15,92.46,226.07,92.44,225.70,92.51,225.35,92.60,225.35,92.64,225.72,92.58,226.20,92.54,226.30,92.54,226.28,92.55,226.07,92.58,225.78,92.66,225.57,92.75,225.50,92.86,225.32,93.28,224.65,93.67,223.95,93.67,223.88,93.31,224.30,92.89,224.88,92.84,224.97
RZ_2823456_15203,null,null,50,0,0,92.72,225.12,92.69,225.15,92.67,225.07,92.75,224.95,93.00,224.80,93.21,224.78,93.42,224.28,93.44,223.82,93.44,223.43,93.38,223.57,93.31,223.75,93.29,223.90,93.31,223.97,93.51,223.80,93.71,223.35,93.81,222.93,93.76,222.65,93.70,222.72,93.66,222.88,93.61,223.03,93.49,223.30,93.39,223.50,93.45,223.70,93.62,223.65,93.81,223.28,93.83,223.03,93.84,222.78,93.81,222.65,93.72,222.45,93.61,222.72,93.54,223.22,93.54,223.18,93.60,222.68,93.83,222.12,94.01,222.18,94.16,222.32,94.14,222.45,94.11,222.40,94.09,222.15,94.35,221.72,94.62,221.30,94.91,221.03,94.91,221.10,94.83,221.32,94.65,221.57,94.34,221.47,94.11,221.35,93.97,221.30,94.01,221.38,94.06,221.53
RZ_2823456_15204,null,null,50,0,0,94.10,221.62,94.15,221.55,94.20,221.35,94.26,221.10,94.31,221.05,94.39,221.15,94.51,221.25,94.65,221.05,94.74,220.72,94.81,220.45,94.84,220.75,94.84,221.03,94.64,221.22,94.47,221.22,94.28,220.78,94.21,220.32,94.38,219.95,94.60,220.07,94.83,220.18,94.83,220.22,94.85,219.88,94.88,219.50,94.75,219.75,94.61,220.38,94.56,220.93,94.64,220.80,94.69,220.68,94.64,220.62,94.64,220.60,94.66,220.50,94.75,220.25,94.84,220.05,94.96,219.70,95.00,219.55,95.05,219.40,95.04,219.28,95.05,219.07,95.05,219.00,95.05,219.12,95.06,219.10,95.04,218.78,95.01,218.45,95.10,218.72,95.21,219.12,95.26,219.57,95.19,219.60,95.21,219.55,95.31,219.40,95.30,219.28,95.19,219.22
RZ_2823456_15205,null,null,50,0,0,95.00,219.38,94.94,219.53,94.91,219.53,94.99,219.30,95.11,219.05,95.22,218.70,95.34,218.43,95.45,218.18,95.53,218.18,95.56,218.20,95.56,218.07,95.58,217.97,95.55,218.05,95.53,218.28,95.49,218.45,95.49,218.38,95.47,218.38,95.53,218.35,95.59,218.40,95.70,218.38,95.76,218.38,95.79,218.32,95.72,218.25,95.62,217.72,95.55,217.28,95.59,216.85,95.69,216.57,95.79,216.32,95.79,216.15,95.79,216.15,95.83,216.12,95.86,216.03,95.69,216.15,95.47,216.28,95.24,216.40,95.19,216.78,95.16,217.18,95.17,217.55,95.22,217.35,95.38,217.12,95.56,216.50,95.75,216.05,95.79,215.78,95.75,215.93,95.74,216.07,95.75,215.95,95.91,215.70,96.03,215.43,96.00,215.47,95.89,215.68
RZ_2823456_15206,null,null,50,0,0,95.76,215.88,95.79,215.90,95.80,215.85,95.83,215.70,95.85,215.57,95.86,215.43,95.79,215.28,95.71,215.12,95.69,215.00,95.76,214.95,95.85,214.95,95.80,215.28,95.55,215.60,95.33,215.65,95.16,215.45,95.21,215.22,95.31,215.20,95.49,215.20,95.62,215.47,95.69,215.75,95.69,215.72,95.70,215.40,95.71,214.97,95.71,214.95,95.71,215.00,95.74,215.15,95.79,214.85,95.86,214.50,95.90,214.45,95.91,214.75,95.90,215.03,95.86,214.95,95.84,214.80,95.81,214.60,95.81,214.45,95.83,214.43,95.74,214.53,95.64,214.60,95.44,214.75,95.31,214.88,95.20,214.93,95.28,214.97,95.54,215.03,95.85,215.18,96.12,215.40,96.30,215.70,96.50,215.90,96.96,215.97,97.33,216.40,97.81,216.82
RZ_2823456_15207,null,null,50,0,0,98.01,217.28,98.74,217.22,99.33,217.15,99.94,217.05,100.15,216.68,100.36,216.30,100.72,215.97,100.97,216.35,101.38,216.75,101.79,216.53,102.60,215.88,103.17,215.25,103.55,215.15,103.67,215.05,103.79,215.35,103.94,215.72,104.03,216.05,104.20,215.93,104.44,215.72,104.86,215.55,105.22,215.18,105.28,214.88,105.09,214.60,105.05,214.47,105.10,214.32,105.15,214.15,105.09,213.85,105.16,213.53,105.25,213.18,105.21,213.03,105.17,212.65,105.19,212.32,105.26,212.03,105.34,212.05,105.34,212.00,105.30,211.88,105.11,211.93,104.91,212.03,104.83,211.60,104.91,210.80,105.20,209.97,105.46,209.72,105.69,209.68,105.72,209.43,105.70,209.32,105.62,209.43,105.53,209.78,105.45,209.85,105.38,209.65,105.29,209.47
RZ_2823456_15208,null,null,50,0,0,105.22,209.40,105.25,209.43,105.36,209.38,105.49,209.28,105.38,209.05,105.17,208.93,105.15,208.85,105.22,209.07,105.21,209.25,105.04,208.95,105.03,208.50,105.12,208.05,105.17,208.07,105.33,208.07,105.47,208.07,105.56,208.07,105.39,208.12,105.24,208.15,105.19,207.53,105.28,206.88,105.34,206.28,105.16,206.80,104.95,207.35,104.76,207.90,104.80,207.95,105.16,208.00,105.51,207.95,105.62,207.78,105.42,207.30,105.25,206.88,105.30,206.70,105.33,206.88,105.10,206.95,104.88,206.90,104.70,206.78,104.75,206.70,104.79,206.88,104.88,207.10,105.11,206.85,105.35,206.35,105.47,205.93,105.44,206.05,105.40,206.18,105.24,206.22,105.06,206.28,104.94,206.40,104.99,206.55,105.08,206.68,105.16,206.60,105.25,206.47
RZ_2823456_15209,null,null,50,0,0,105.24,206.35,105.19,206.32,105.14,206.35,105.16,206.35,105.25,206.15,105.33,205.93,105.35,205.70,105.29,205.97,105.24,206.25,105.36,206.05,105.51,205.60,105.67,205.15,105.71,205.20,105.75,205.22,105.74,205.22,105.59,205.32,105.42,205.45,105.44,205.53,105.60,205.43,105.65,205.35,105.51,205.35,105.31,205.45,105.17,205.45,105.09,205.28,105.26,205.05,105.49,204.93,105.70,205.00,105.60,205.10,105.49,205.20,105.39,205.45,105.40,205.65,105.41,205.85,105.46,205.78,105.49,205.72,105.46,205.72,105.41,205.75,105.34,205.78,105.33,205.25,105.33,204.75,105.31,204.32,105.28,204.55,105.20,204.95,105.16,205.25,105.12,205.20,105.14,204.95,105.25,204.72,105.34,204.72,105.49,204.72,105.54,204.75,105.58,204.75
RZ_2823456_15210,null,null,50,0,0,105.56,204.80,105.54,204.82,105.65,204.97,105.75,205.15,105.85,205.35,105.88,204.93,105.85,204.43,105.84,203.90,105.80,203.85,105.80,204.12,105.78,204.28,105.71,204.50,105.69,204.40,105.70,204.32,105.70,204.20,105.62,204.10,105.51,204.12,105.50,204.35,105.54,204.57,105.59,204.75,105.58,204.78,105.56,204.80,105.59,204.40,105.67,204.00,105.75,203.57,105.84,203.55,105.88,203.53,105.92,203.50,105.90,203.45,105.91,203.43,105.92,203.45,105.80,203.47,105.66,203.47,105.54,203.47,105.56,203.50,105.62,203.38,105.66,203.22,105.61,203.05,105.53,203.05,105.45,203.15,105.46,203.32,105.47,203.38,105.47,203.38,105.56,203.35,105.69,203.55,105.83,203.72,105.85,203.85,105.90,204.00,105.95,204.12,105.76,204.20
RZ_2823456_15211,null,null,50,0,0,105.55,204.12,105.38,203.93,105.49,203.72,105.59,203.57,105.46,203.70,105.28,203.88,105.41,203.53,105.74,203.00,106.06,202.43,106.05,202.38,106.01,202.25,105.97,202.18,105.95,202.07,105.96,201.97,105.94,201.90,105.88,202.07,105.80,202.55,105.75,202.90,105.74,203.00,105.76,202.85,105.79,202.82,105.81,202.80,105.79,202.78,105.78,202.78,105.74,202.55,105.72,202.30,105.75,202.12,105.78,202.20,105.78,202.62,105.74,203.03,105.70,203.40,105.85,203.38,106.00,203.32,106.04,203.28,105.91,203.43,105.69,203.72,105.59,204.00,105.56,203.72,105.62,203.38,105.69,203.00,105.67,203.07,105.69,202.97,105.71,202.90,105.75,202.80,105.62,202.88,105.47,202.93,105.70,202.65,106.08,202.38,106.30,202.18,106.09,202.47
RZ_2823456_15212,null,null,50,0,0,105.90,202.70,105.86,202.90,105.90,202.95,105.95,203.07,105.99,203.15,106.00,203.28,106.06,203.30,106.12,203.10,106.20,202.88,106.24,202.85,106.29,203.05,106.35,203.22,106.41,203.20,106.46,203.03,106.56,202.68,106.62,202.40,106.72,202.30,106.76,202.40,106.74,202.43,106.62,202.12,106.56,201.78,106.55,201.80,106.35,202.18,106.10,202.50,105.90,202.50,105.95,202.62,106.01,202.78,106.11,202.55,106.19,202.12,106.22,201.93,106.19,201.97,106.12,202.07,106.06,202.03,105.92,202.05,105.83,201.95,105.91,201.72,106.08,201.53,106.04,201.78,105.83,202.15,105.80,202.25,105.94,201.97,106.09,201.62,106.06,201.53,105.99,201.88,105.88,202.32,105.91,202.28,105.95,201.80,105.97,201.65,105.85,201.97,105.83,202.25
RZ_2823456_15213,null,null,50,0,0,105.86,202.20,105.90,202.12,105.92,202.15,106.10,202.20,106.26,202.28,106.22,202.38,106.03,202.47,105.81,202.50,105.92,201.78,105.99,201.07,105.96,201.18,105.84,201.95,105.72,202.50,105.69,202.25,105.71,202.10,105.84,202.15,105.96,202.22,106.04,202.30,106.08,202.38,106.10,202.45,106.19,202.45,106.26,202.32,106.45,202.03,106.58,201.88,106.47,201.95,106.19,202.32,105.85,202.57,105.72,202.68,105.91,202.55,106.17,202.30,106.44,202.03,106.45,201.90,106.40,201.85,106.38,201.55,106.35,201.22,106.34,201.05,106.30,201.47,106.25,202.05,106.26,202.45,106.36,202.07,106.50,201.62,106.60,201.30,106.33,201.62,106.03,201.88,105.76,202.07,105.81,202.15,105.88,202.18,105.91,202.12,105.92,202.00,105.97,201.85
RZ_2823456_15214,null,null,50,0,0,106.06,201.62,106.14,201.47,106.17,201.32,106.17,201.32,106.17,201.35,106.15,201.78,106.12,202.20,106.14,202.62,106.19,202.62,106.22,202.10,106.19,201.60,106.15,201.38,106.10,201.62,106.09,201.88,106.09,201.82,106.10,201.93,106.12,202.03,106.17,201.97,106.21,201.78,106.11,201.57,106.04,201.55,106.01,201.53,106.29,201.53,106.53,201.53,106.69,201.93,106.65,202.32,106.28,202.57,105.94,202.40,105.65,202.22,105.79,201.78,105.91,201.35,105.97,201.32,105.99,201.72,106.00,202.12,106.01,202.12,106.04,202.15,106.06,202.28,106.05,202.40,106.01,202.53,105.99,202.45,106.25,202.05,106.51,201.47,106.81,201.00,106.91,200.72,106.88,200.82,106.64,201.12,106.34,201.47,106.20,201.45,106.30,201.25,106.42,200.97
RZ_2823456_15215,null,null,50,0,0,106.55,200.90,106.56,200.95,106.58,201.07,106.60,201.20,106.58,201.20,106.55,201.20,106.34,201.72,106.14,202.22,105.95,202.45,105.95,202.07,105.94,201.70,105.92,201.65,105.94,201.68,106.01,201.70,106.31,201.60,106.56,201.47,106.71,201.62,106.66,201.90,106.60,202.18,106.29,202.18,105.96,202.22,105.88,202.30,106.15,201.85,106.42,201.32,106.45,201.05,106.45,201.25,106.22,202.00,106.01,202.55,105.94,202.62,106.11,202.12,106.28,201.68,106.29,201.70,106.34,201.78,106.41,201.82,106.50,201.85,106.47,201.75,106.46,201.62,106.42,201.85,106.41,202.20,106.35,202.53,106.33,202.53,106.31,202.32,106.34,202.18,106.34,202.32,106.34,202.65,106.36,202.90,106.42,202.75,106.47,202.47,106.41,202.25,106.33,202.40
RZ_2823456_15216,null,null,50,0,0,106.22,202.65,106.20,202.93,106.19,202.95,106.22,202.88,106.26,202.60,106.29,202.32,106.26,202.43,106.24,202.72,106.31,202.65,106.47,202.32,106.64,201.97,106.59,202.10,106.46,202.20,106.30,202.35,106.20,202.50,106.12,202.40,106.09,202.22,106.14,201.88,106.25,201.78,106.35,201.88,106.24,202.30,106.05,202.75,105.88,202.97,105.89,203.00,105.91,202.93,105.90,202.85,105.89,202.93,105.96,203.10,106.06,202.70,106.12,202.15,106.10,201.60,106.05,201.62,106.04,201.65,106.10,201.70,106.19,201.78,106.29,201.80,106.40,201.82,106.47,202.07,106.39,202.35,106.33,202.62,106.38,202.62,106.59,202.53,106.80,202.38,106.90,202.40,106.85,202.53,106.53,202.75,106.21,202.82,105.92,202.97,105.83,203.03,105.71,202.97
RZ_2823456_15217,null,null,50,0,0,105.70,202.85,105.83,202.72,105.96,202.68,106.15,202.53,106.21,202.30,106.28,202.07,106.26,201.97,106.24,201.97,106.22,202.12,106.22,202.25,106.24,202.18,106.26,201.97,106.29,201.65,106.34,201.57,106.35,201.82,106.19,202.18,106.00,202.55,105.84,202.38,105.88,202.22,105.90,202.18,105.90,202.28,105.84,202.57,105.76,202.80,105.75,202.97,105.85,202.93,105.96,202.90,105.94,202.90,105.85,202.90,105.96,202.88,106.15,202.88,106.35,202.43,106.24,202.03,106.12,201.55,105.94,201.50,105.83,201.53,105.71,201.68,105.66,201.97,105.69,202.30,105.95,202.55,106.20,202.78,106.44,202.85,106.25,202.95,106.06,202.93,105.78,202.90,105.65,203.22,105.54,203.55,105.53,203.85,105.54,203.85,105.55,203.60,105.56,203.40
RZ_2823456_15218,null,null,50,0,0,105.56,203.20,105.56,203.22,105.54,203.57,105.53,203.95,105.50,204.32,105.76,204.18,106.01,204.07,106.36,203.97,106.58,203.82,106.79,203.60,106.64,203.75,106.38,204.12,106.11,204.50,106.16,204.62,106.26,204.82,106.59,205.10,106.88,205.43,107.14,205.72,107.34,205.97,107.58,206.05,107.99,206.10,108.22,206.07,108.41,206.07,108.51,206.05,108.69,206.07,108.88,206.15,108.94,206.20,108.92,206.32,108.90,206.60,108.84,207.15,108.79,207.60,109.04,207.93,109.33,207.90,109.54,207.80,109.42,207.88,109.33,207.95,109.35,207.53,109.38,207.07,109.41,206.60,109.78,206.10,110.12,205.53,110.11,205.40,109.74,205.68,109.38,205.97,109.38,205.88,109.29,205.95,109.25,205.97,109.24,205.90,109.26,205.72,109.21,205.45
RZ_2823456_15219,null,null,50,0,0,109.15,205.18,109.11,204.97,109.10,205.12,109.08,205.40,109.06,205.60,109.29,205.40,109.53,205.18,109.75,205.05,109.76,204.95,109.76,204.90,109.53,205.07,109.29,205.32,109.22,205.15,109.60,204.70,109.96,204.43,109.75,204.78,109.34,205.12,108.99,205.20,109.09,204.97,109.34,204.53,109.53,204.18,109.61,204.28,109.51,204.60,109.40,204.93,109.33,204.70,109.29,204.50,109.28,204.00,109.30,203.70,109.34,203.68,109.35,204.03,109.19,204.35,109.03,204.43,108.88,204.43,108.92,204.40,108.91,204.43,108.84,204.43,108.72,204.43,108.83,204.07,108.96,203.75,109.10,203.43,109.10,203.43,109.06,204.05,109.04,204.68,109.08,204.55,109.15,203.82,109.20,203.50,109.10,203.93,109.04,204.30,109.03,204.20,108.96,204.12
RZ_2823456_15220,null,null,50,0,0,108.86,204.10,108.79,204.12,108.91,204.12,109.10,204.20,109.20,204.35,109.35,204.50,109.46,204.53,109.58,204.40,109.60,204.07,109.56,203.62,109.49,203.22,109.34,203.40,109.25,203.78,109.14,204.30,109.10,204.43,109.05,204.65,109.01,204.75,108.95,204.65,109.03,204.35,109.16,203.95,109.22,203.78,109.12,203.70,108.99,203.78,108.94,203.78,108.90,203.75,108.96,203.95,109.01,204.22,109.14,204.15,109.21,203.78,109.00,203.40,108.72,203.40,108.42,203.40,108.41,203.40,108.49,203.70,108.61,203.97,108.78,204.40,108.84,204.50,108.89,204.45,108.90,204.30,108.91,204.18,108.92,204.20,109.09,204.22,109.26,204.22,109.25,204.25,108.97,204.30,108.69,204.38,108.71,203.95,108.84,203.55,108.69,203.65,108.42,204.20
RZ_2823456_15221,null,null,50,0,0,108.19,204.43,108.31,204.22,108.44,204.00,108.53,204.18,108.51,204.25,108.49,204.30,108.49,204.25,108.54,203.43,108.61,202.62,108.74,201.53,108.70,201.22,108.60,201.80,108.56,202.70,108.64,203.45,108.75,203.28,108.85,203.10,109.04,202.80,109.22,202.47,109.00,202.47,108.69,202.78,108.42,203.07,108.49,203.25,108.55,203.43,108.56,203.60,108.60,203.53,108.64,203.40,108.64,203.15,108.62,202.88,108.60,202.65,108.53,202.90,108.47,203.18,108.45,203.03,108.49,202.60,108.42,202.32,108.35,202.45,108.40,202.53,108.58,202.45,108.75,202.40,108.74,202.70,108.80,202.97,108.88,203.12,109.08,202.88,109.12,202.65,109.09,202.62,109.01,202.65,108.94,202.50,108.96,202.18,108.96,202.07,108.80,202.20,108.64,202.40
RZ_2823456_15222,null,null,50,0,0,108.47,202.62,108.49,202.78,108.55,202.60,108.47,202.53,108.36,202.62,108.21,203.05,108.26,203.22,108.36,202.85,108.46,202.45,108.51,202.05,108.50,202.00,108.49,202.15,108.51,202.35,108.54,202.55,108.59,202.38,108.61,202.20,108.56,202.35,108.44,202.68,108.28,203.05,108.17,203.10,108.11,203.00,108.08,202.82,108.05,202.78,108.06,202.97,108.09,203.20,108.19,203.03,108.15,203.03,108.10,203.05,108.21,202.75,108.44,202.12,108.64,201.50,108.55,201.53,108.44,201.65,108.34,201.70,108.28,201.72,108.24,202.22,108.17,202.80,108.14,203.38,108.12,203.43,108.12,203.50,108.09,203.53,108.01,203.55,107.94,203.47,107.79,203.40,107.66,203.30,107.56,203.30,107.60,203.28,107.69,203.25,107.75,203.25,107.79,203.28
RZ_2823456_15223,null,null,51,0,0,107.83,203.28,107.88,203.28,107.92,203.25,108.04,203.15,108.10,203.07,108.17,202.97,108.15,203.00,108.15,203.00,108.31,202.95,108.46,202.90,108.44,202.80,108.26,202.75,108.41,202.62,108.74,202.57,108.79,202.47,108.51,202.43,108.21,202.35,108.19,202.45,108.14,202.68,108.06,203.40,107.99,204.00,108.09,203.88,108.22,203.25,108.28,203.00,108.20,203.47,108.14,203.95,108.22,203.55,108.31,202.85,108.38,202.15,108.36,202.00,108.33,202.07,108.22,202.30,108.12,202.62,108.20,202.78,108.34,202.80,108.36,202.72,108.24,202.85,108.24,202.90,108.35,203.15,108.46,203.40,108.39,203.62,108.33,203.53,108.29,203.35,108.31,203.15,108.24,203.05,108.12,203.05,108.00,202.97,108.25,202.47,108.54,202.18,108.76,202.07,108.67,202.38
RZ_2823456_15224,null,null,51,0,0,108.55,202.55,108.34,202.70,108.17,202.80,108.08,202.97,108.16,203.10,108.25,203.25,108.22,203.35,108.15,203.47,108.14,202.93,108.19,202.35,108.24,201.88,108.24,202.15,108.22,202.68,108.21,203.12,108.25,203.40,108.36,203.22,108.42,203.05,108.41,203.00,108.35,203.15,108.33,203.30,108.34,203.50,108.28,203.60,108.22,203.30,108.16,202.90,108.16,202.72,108.09,202.93,108.01,203.22,107.97,203.45,108.01,203.78,108.09,204.00,108.19,203.80,108.14,203.50,108.04,203.28,107.92,203.35,108.00,203.47,108.06,203.50,108.22,203.05,108.34,202.57,108.40,202.57,108.28,203.07,108.16,203.47,108.10,203.35,108.12,203.20,108.16,203.15,108.17,203.20,108.19,203.28,108.22,203.18,108.31,202.82,108.80,201.85,109.25,201.07,109.29,201.47
RZ_2823456_15225,null,null,50,0,0,108.91,202.47,108.42,203.22,108.31,202.97,108.22,202.80,108.26,202.88,108.31,202.88,108.33,202.80,108.30,202.72,108.28,202.70,108.25,202.70,108.29,202.60,108.31,202.55,108.34,202.32,108.33,202.25,108.30,202.22,108.25,202.65,108.20,202.90,108.15,203.03,108.03,202.97,107.97,203.00,107.91,203.10,107.97,203.03,108.22,202.68,108.46,202.43,108.66,202.40,108.42,202.65,108.24,202.47,107.91,202.22,107.79,201.80,108.12,201.45,108.62,201.12,108.84,201.88,108.56,202.80,108.31,203.18,108.38,202.60,108.44,202.60,108.47,203.15,108.49,203.47,108.51,203.03,108.54,202.65,108.31,202.62,108.06,203.00,107.95,203.28,107.88,203.60,107.84,203.70,107.74,203.62,107.76,203.38,107.76,203.07,107.85,202.97,108.00,202.90
RZ_2823456_15226,null,null,50,0,0,108.16,202.88,108.17,202.90,108.26,202.88,108.35,202.85,108.31,202.82,108.20,202.82,108.22,202.85,108.46,202.82,108.71,202.78,108.80,202.95,108.78,203.18,108.75,203.50,108.55,203.62,108.36,203.55,108.19,203.35,108.20,203.07,108.17,203.12,108.14,203.28,108.11,203.50,108.11,203.60,108.20,203.53,108.29,203.38,108.41,203.20,108.50,203.07,108.58,203.20,108.62,203.30,108.60,203.38,108.59,203.22,108.60,202.75,108.64,202.32,108.67,201.97,108.56,202.55,108.45,203.10,108.36,203.40,108.39,203.12,108.45,202.72,108.50,202.60,108.50,203.10,108.44,203.72,108.36,204.30,108.19,204.28,108.03,204.25,108.09,203.50,108.24,202.72,108.38,202.07,108.33,202.32,108.35,202.55,108.44,202.60,108.50,202.65,108.54,202.75
RZ_2823456_15227,null,null,50,0,0,108.51,202.88,108.54,203.07,108.60,203.28,108.58,203.28,108.53,203.10,108.44,202.95,108.41,202.97,108.40,203.00,108.35,202.93,108.30,202.80,108.33,202.55,108.41,202.38,108.54,202.53,108.67,202.78,108.95,202.40,109.22,201.97,109.45,201.47,109.55,201.55,109.61,201.40,109.42,201.60,109.17,202.12,108.91,202.65,108.91,202.75,109.03,202.47,109.15,202.20,109.19,202.43,109.06,202.82,108.76,203.20,108.53,203.18,108.53,203.25,108.70,203.35,108.90,203.18,108.83,202.93,108.75,202.95,108.64,203.25,108.60,203.45,108.67,203.30,108.70,203.32,108.64,203.65,108.51,204.05,108.46,203.95,108.50,203.62,108.55,203.18,108.59,203.05,108.62,202.57,108.64,202.20,108.64,202.20,108.60,202.57,108.56,203.20,108.54,203.50
RZ_2823456_15228,null,null,50,0,0,108.53,204.03,108.53,204.28,108.41,204.62,108.30,204.75,108.12,204.78,108.05,204.53,108.01,204.35,108.09,204.30,108.24,204.03,108.39,203.70,108.55,203.35,108.60,203.38,108.64,203.32,108.65,203.18,108.67,203.07,108.69,203.10,108.70,203.20,108.62,203.47,108.54,203.95,108.44,204.43,108.42,204.25,108.40,203.85,108.40,203.45,108.64,203.47,108.90,203.53,109.16,203.50,109.16,203.57,109.12,203.68,109.06,203.82,109.03,203.72,109.00,203.62,109.01,203.50,109.03,203.45,109.04,203.43,109.01,203.38,108.96,203.25,108.90,203.22,108.86,203.25,108.88,203.03,108.91,202.85,108.95,202.72,108.97,202.80,108.86,202.80,108.75,203.07,108.79,203.40,108.94,203.85,108.85,204.12,108.61,204.20,108.39,204.10,108.44,203.70
RZ_2823456_15229,null,null,50,0,0,108.51,203.50,108.61,203.25,108.86,203.15,109.28,203.05,109.64,203.00,109.72,202.85,109.56,202.68,109.41,202.32,109.28,202.15,109.20,201.62,109.36,201.40,109.62,201.22,109.41,202.18,108.95,203.03,108.60,203.57,108.96,203.32,109.33,203.18,109.50,203.22,109.36,203.28,109.17,203.18,109.06,203.03,108.95,202.90,108.81,203.15,108.66,203.47,108.61,203.75,108.67,203.65,108.70,203.62,108.70,203.62,108.62,203.62,108.58,203.57,108.66,203.50,109.00,203.32,109.35,203.12,109.56,202.72,109.58,202.53,109.36,202.68,109.15,203.05,108.91,203.18,108.89,202.93,108.88,202.60,108.89,202.50,108.90,202.47,108.97,202.57,109.01,202.70,109.04,202.47,108.94,202.60,108.90,202.60,108.80,202.85,108.78,202.70,108.80,202.75
RZ_2823456_15230,null,null,50,0,0,108.92,202.78,109.05,202.65,109.12,202.50,109.14,202.35,109.14,202.35,109.14,202.38,109.14,202.40,109.15,202.53,109.17,202.62,109.19,202.72,109.20,202.72,109.26,201.88,109.33,201.03,109.41,199.70,109.34,199.22,109.21,199.80,109.40,200.82,109.56,201.80,109.71,201.75,109.51,201.90,109.49,202.07,109.59,202.07,109.67,201.93,109.83,201.75,109.92,201.75,109.92,201.70,109.75,201.68,109.58,201.62,109.49,201.62,109.29,201.82,109.08,202.05,108.85,202.30,109.29,201.85,109.74,201.43,110.10,200.95,110.06,200.88,110.03,200.78,109.88,200.85,109.72,201.07,109.64,201.32,109.74,201.43,109.59,201.72,109.39,202.03,109.20,202.28,109.10,202.22,109.01,202.18,108.88,202.32,108.81,202.50,108.74,202.65,108.70,202.75
RZ_2823456_15231,null,null,49,0,0,108.69,202.80,108.79,202.32,108.86,201.75,108.92,201.28,108.95,201.40,109.03,201.55,109.08,201.88,109.08,202.10,108.99,202.35,108.91,202.35,108.84,202.20,108.84,201.97,109.06,201.65,109.40,201.05,109.69,200.60,109.70,200.28,109.61,200.20,109.45,200.10,109.36,200.05,109.29,200.15,109.29,200.22,109.28,200.25,109.25,200.32,109.35,200.85,109.40,201.38,109.49,201.30,109.50,200.45,109.58,199.60,109.47,199.88,109.35,200.35,109.22,200.85,109.29,200.75,109.35,200.75,109.41,200.75,109.41,200.72,109.53,200.68,109.75,200.47,109.97,200.32,109.83,200.25,109.55,200.15,109.26,200.07,109.22,199.95,109.20,199.93,109.17,199.90,109.21,199.32,109.28,198.78,109.26,198.78,109.19,199.35,109.11,199.95
RZ_2823456_15232,null,null,51,0,0,109.11,199.97,109.08,200.18,109.03,200.32,109.03,200.45,109.10,200.00,109.15,199.57,109.15,199.18,109.12,199.38,109.10,199.55,109.10,199.70,109.14,199.75,109.22,199.82,109.31,199.93,109.38,199.93,109.40,199.75,109.44,199.57,109.42,199.43,109.38,199.47,109.41,199.50,109.55,199.47,109.72,199.38,109.45,199.32,109.08,199.18,109.03,199.00,109.24,198.93,109.45,198.97,109.30,199.12,109.25,199.20,109.35,199.03,109.51,198.82,109.53,198.70,109.39,198.78,109.25,198.82,109.25,198.78,109.40,198.72,109.44,198.90,109.41,199.15,109.24,199.43,109.15,199.43,109.15,199.35,109.15,199.15,109.42,198.90,109.70,198.72,109.69,199.20,109.40,199.75,109.21,200.28,109.29,200.28,109.39,200.25,109.41,200.18,109.44,200.10,109.42,200.15
RZ_2823456_15233,null,null,50,0,0,109.24,200.28,109.06,200.40,108.84,200.20,108.78,200.00,108.71,199.95,108.55,200.12,108.24,199.95,107.99,199.15,107.91,198.18,107.60,197.60,107.22,197.50,106.89,197.12,106.58,196.72,106.30,195.70,105.78,195.00,105.49,193.25,104.83,192.15,104.26,190.43,103.85,189.10,103.70,187.25,103.26,185.68,102.66,184.70,102.09,183.82,101.79,183.43,101.65,181.93,101.55,180.28,101.31,178.03,100.96,176.30,100.49,174.18,99.76,172.70,98.94,170.90,98.26,169.38,97.97,166.93,97.58,164.70,97.03,163.18,96.46,161.75,96.25,160.05,95.94,157.85,95.69,155.20,95.19,153.15,94.76,150.95,94.38,149.15,94.15,147.12,93.99,144.85,93.88,142.90,93.74,140.50,93.72,138.40,93.79,135.82,93.49,134.10,93.11,131.97
RZ_2823456_15234,null,null,50,0,5,92.47,130.12,92.16,127.97,91.96,126.05,92.01,124.15,91.92,122.12,91.83,119.92,91.70,117.95,91.71,115.80,91.71,113.92,91.72,111.67,91.58,109.95,91.28,108.35,90.97,106.80,90.89,104.85,90.91,102.90,90.64,101.08,90.33,99.38,89.86,97.97,89.69,96.55,89.55,95.20,89.59,93.55,89.39,92.30,89.05,91.12,88.70,90.38,88.54,89.45,88.54,88.40,88.47,87.50,88.46,86.42,88.53,85.55,88.64,84.50,88.65,83.75,88.59,83.22,88.51,82.83,88.51,82.03,88.51,81.22,88.51,80.45,88.53,79.90,88.54,79.38,88.56,78.80,88.61,78.33,88.65,77.85,88.67,77.42,88.66,77.35,88.65,77.25,88.69,76.72,88.75,75.95,88.80,75.17,88.81,74.85,88.78,74.75,88.74,74.65
RZ_2823456_15235,null,null,50,0,5,88.74,74.35,88.78,74.08,88.83,73.90,88.84,73.90,88.85,74.03,88.86,74.12,88.89,73.90,88.90,73.58,88.91,73.20,88.92,73.15,88.92,73.12,88.92,73.15,88.91,73.17,88.91,73.17,88.97,73.17,89.06,73.17,89.16,72.83,89.21,72.50,89.28,72.35,89.30,72.53,89.31,72.67,89.31,72.65,89.31,72.60,89.36,72.58,89.42,72.53,89.49,72.50,89.47,72.50,89.47,72.50,89.44,72.62,89.39,72.78,89.40,72.92,89.49,72.92,89.59,72.80,89.64,72.58,89.64,72.42,89.66,72.50,89.67,72.65,89.71,72.72,89.72,72.67,89.78,72.62,89.80,72.53,89.80,72.47,89.76,72.60,89.71,72.72,89.76,72.88,89.85,72.85,89.90,72.83,89.89,72.75,89.89,72.75,89.91,72.83
RZ_2823456_15236,null,null,50,0,5,89.88,73.05,89.81,73.20,89.75,73.20,89.81,73.20,89.89,73.20,89.96,73.20,89.97,73.12,89.97,73.05,89.96,73.00,89.92,72.92,89.88,72.95,89.84,73.17,89.85,73.40,89.86,73.53,89.89,73.47,89.90,73.42,89.89,73.38,89.89,73.33,89.86,73.33,89.85,73.33,89.92,73.17,90.00,73.00,90.08,72.92,90.04,73.15,90.01,73.35,89.99,73.47,90.00,73.45,90.00,73.45,90.00,73.17,90.06,72.85,90.11,72.50,90.16,72.40,90.14,72.40,90.12,72.45,90.12,72.65,90.12,72.88,90.12,73.12,90.11,73.28,90.11,73.30,90.12,73.12,90.14,72.92,90.15,72.67,90.14,72.75,90.11,72.90,90.09,73.20,90.09,73.40,90.10,73.30,90.11,73.08,90.08,73.03,90.03,73.22
RZ_2823456_15237,null,null,50,0,5,89.96,73.40,89.96,73.40,89.96,73.40,89.96,73.35,90.09,73.33,90.21,73.28,90.36,73.25,90.38,73.22,90.31,73.28,90.25,73.35,90.17,73.58,90.17,73.70,90.16,73.92,90.14,74.00,90.10,74.08,90.08,73.80,90.08,73.53,90.11,73.30,90.14,73.45,90.16,73.80,90.14,74.12,90.12,74.30,90.14,74.17,90.15,73.92,90.16,73.75,90.17,73.60,90.17,73.60,90.17,73.83,90.17,74.05,90.15,74.35,90.14,74.42,90.15,74.50,90.17,74.50,90.20,74.00,90.22,73.47,90.24,73.03,90.24,73.35,90.22,73.70,90.21,73.97,90.20,73.78,90.16,73.60,90.11,73.42,90.06,73.53,90.06,73.65,90.09,73.80,90.12,73.92,90.17,73.97,90.20,73.95,90.21,73.92,90.16,73.88
RZ_2823456_15238,null,null,50,0,5,90.11,73.90,90.06,74.20,90.04,74.47,90.03,74.78,90.01,74.95,90.00,75.12,90.00,75.45,89.99,75.60,89.97,75.60,89.95,75.40,89.91,75.17,89.90,74.83,89.91,74.47,89.95,74.83,89.97,75.50,90.03,75.58,89.97,75.00,89.91,74.40,89.83,74.60,89.81,74.80,89.80,75.00,89.81,74.97,89.81,74.92,89.84,74.88,89.90,74.83,89.95,74.78,89.99,74.72,89.97,74.90,90.00,75.08,90.05,75.22,90.11,75.22,90.11,75.17,90.04,75.00,89.96,74.85,89.92,74.97,89.96,75.22,89.99,75.47,89.97,75.50,90.04,75.58,90.11,75.65,90.14,75.50,90.10,75.28,90.08,75.03,90.09,74.95,90.11,75.17,90.11,75.40,90.08,75.58,90.03,75.47,89.99,75.17,90.03,74.95
RZ_2823456_15239,null,null,50,0,5,90.09,75.10,90.15,75.40,90.16,75.72,90.14,75.53,90.10,75.22,90.06,74.95,89.99,74.83,89.95,75.15,89.92,75.50,89.95,75.83,89.91,75.78,89.86,75.42,89.86,75.10,89.92,74.85,89.99,74.95,89.97,75.35,89.96,75.70,90.01,75.85,90.08,75.70,90.15,75.58,90.15,75.62,90.15,75.70,90.12,75.78,90.06,75.75,90.04,75.58,90.03,75.58,90.03,75.62,90.01,75.47,90.03,75.17,90.01,74.97,89.96,75.08,89.94,75.15,89.92,75.12,89.94,75.15,89.94,75.20,89.94,75.22,89.92,75.10,89.91,74.97,90.00,74.95,90.09,75.10,90.15,75.22,90.10,75.20,90.04,75.35,89.99,75.50,89.96,75.65,89.95,75.65,89.96,75.62,89.97,75.60,90.06,75.53,90.14,75.47
RZ_2823456_15240,null,null,50,0,5,90.09,75.30,89.96,75.17,89.89,75.53,89.94,75.97,89.95,76.10,89.91,75.75,89.88,75.40,89.89,75.45,89.90,75.50,89.90,75.55,89.91,75.17,89.92,74.78,89.94,74.45,89.95,74.60,89.95,74.95,89.94,75.22,89.92,75.25,89.94,75.00,89.95,74.75,89.96,74.97,89.96,75.45,89.96,75.72,89.97,75.53,90.01,75.15,90.03,74.88,90.04,74.78,90.01,74.92,89.96,75.20,89.90,75.45,89.86,75.33,89.91,75.20,89.99,75.10,90.06,75.17,90.03,75.25,89.94,75.28,89.85,75.10,89.83,74.92,89.88,74.75,89.94,74.75,89.97,75.08,89.95,75.47,89.94,75.92,89.92,76.00,89.92,75.95,89.92,75.88,89.91,75.83,89.89,75.83,89.86,75.85,89.78,75.88,89.70,75.88
RZ_2823456_15241,null,null,50,0,5,89.72,75.75,89.79,75.65,89.84,75.58,89.80,75.70,89.78,75.83,89.78,75.90,89.76,75.95,89.74,76.00,89.71,76.03,89.79,76.03,89.86,76.10,89.90,76.17,89.79,76.22,89.67,76.17,89.67,76.15,89.71,76.12,89.72,76.10,89.72,75.97,89.76,75.75,89.84,75.55,89.86,75.45,89.89,75.50,89.88,75.60,89.85,75.67,89.83,75.58,89.80,75.42,89.79,75.50,89.79,75.75,89.80,75.67,89.83,75.33,89.84,75.00,89.86,75.00,89.89,75.00,89.83,75.08,89.72,75.20,89.65,75.47,89.64,75.65,89.62,75.75,89.60,75.70,89.59,75.67,89.62,75.62,89.67,75.62,89.72,75.65,89.72,75.72,89.72,75.55,89.72,75.30,89.75,75.20,89.76,75.50,89.75,75.83,89.76,76.00
RZ_2823456_15242,null,null,50,0,5,89.78,75.92,89.79,75.80,89.79,75.65,89.83,75.50,89.85,75.38,89.80,75.25,89.72,75.20,89.62,75.38,89.59,75.53,89.60,75.75,89.64,75.90,89.72,76.03,89.78,76.08,89.83,75.92,89.75,75.80,89.66,75.70,89.65,75.83,89.72,75.97,89.81,76.10,89.84,76.08,89.78,76.15,89.70,76.20,89.70,76.17,89.78,76.08,89.85,76.00,89.83,76.00,89.79,75.90,89.75,75.80,89.74,75.70,89.71,75.62,89.70,75.53,89.70,75.45,89.71,75.38,89.75,75.30,89.79,75.22,89.83,75.17,89.83,75.38,89.86,75.62,89.89,75.72,89.92,75.58,89.92,75.42,89.94,75.58,89.95,75.72,89.95,75.70,89.96,75.55,89.97,75.50,90.00,75.60,90.01,75.78,90.03,75.85,89.97,75.90
RZ_2823456_15243,null,null,50,0,5,89.88,75.80,89.79,75.45,89.72,75.15,89.46,75.10,89.19,75.30,88.50,75.50,88.06,75.47,87.49,75.50,86.97,75.58,86.34,76.03,85.36,76.45,84.49,76.97,83.33,77.10,82.21,77.30,81.01,77.47,79.78,77.72,78.20,77.97,76.56,78.78,74.83,79.50,72.97,80.62,70.95,81.15,68.75,82.03,66.74,82.47,64.58,83.38,62.70,83.85,60.83,84.47,58.99,84.95,56.92,85.92,55.00,86.75,53.00,87.62,51.14,88.50,49.12,89.35,47.50,90.33,45.75,91.05,44.16,92.08,42.59,92.50,41.02,92.97,39.59,93.67,37.95,94.70,36.50,95.35,35.06,95.95,33.77,96.30,32.49,97.25,31.04,97.90,29.52,98.50,28.09,98.75,26.70,98.83,25.73,99.15,24.62,99.22,23.56,99.58
RZ_2823456_15244,null,null,50,0,5,22.35,99.70,21.38,100.42,20.50,100.80,19.77,101.20,19.00,101.15,18.49,101.35,18.09,101.78,17.86,102.10,17.65,102.38,17.45,102.42,17.43,102.47,17.54,102.42,17.71,102.38,18.05,102.38,18.31,102.20,18.66,102.00,18.86,101.85,19.07,101.95,19.19,102.03,19.38,102.03,19.51,102.05,19.69,102.05,19.74,102.03,19.79,102.10,19.86,102.22,19.95,102.40,20.06,102.50,20.07,102.47,20.11,102.42,20.16,102.40,20.21,102.35,20.24,102.30,20.32,102.20,20.41,102.20,20.57,102.22,20.68,102.28,20.76,102.53,20.81,102.72,20.86,102.95,20.89,103.00,20.90,102.85,21.00,102.70,21.12,102.60,21.26,102.67,21.31,102.75,21.32,102.75,21.29,102.78,21.26,102.80,21.29,102.55,21.30,102.25
RZ_2823456_15245,null,null,50,0,5,21.30,101.95,21.26,102.00,21.36,102.05,21.48,102.10,21.59,102.10,21.59,102.10,21.57,102.12,21.57,102.12,21.68,102.10,21.79,101.97,21.90,101.83,21.89,101.78,21.85,101.88,21.81,102.00,21.85,102.00,21.89,101.97,21.93,101.83,21.96,101.72,22.01,101.60,22.04,101.78,22.00,101.92,22.00,101.97,22.02,101.85,22.04,101.70,22.14,101.78,22.19,101.92,22.25,102.05,22.23,102.03,22.24,102.00,22.25,102.10,22.25,102.22,22.24,102.28,22.21,102.28,22.20,102.10,22.29,102.03,22.41,101.95,22.51,102.05,22.51,102.05,22.56,102.05,22.60,102.03,22.66,101.90,22.68,101.75,22.68,101.60,22.68,101.55,22.65,101.58,22.62,101.65,22.61,101.45,22.65,101.20,22.71,100.97,22.79,101.03
RZ_2823456_15246,null,null,50,0,9,22.85,101.05,22.88,101.08,22.89,101.08,22.91,101.08,22.95,101.33,22.98,101.60,22.98,101.88,23.00,101.92,23.02,101.97,23.10,101.85,23.16,101.70,23.20,101.53,23.19,101.53,23.18,101.45,23.16,101.40,23.15,101.35,23.21,101.35,23.27,101.35,23.32,101.35,23.29,101.45,23.26,101.55,23.24,101.67,23.23,101.53,23.25,101.40,23.29,101.45,23.36,101.60,23.39,101.75,23.40,101.67,23.34,101.65,23.30,101.67,23.23,101.70,23.18,101.78,23.19,101.70,23.29,101.65,23.38,101.58,23.40,101.53,23.39,101.47,23.41,101.53,23.49,101.62,23.56,101.70,23.56,101.65,23.50,101.60,23.48,101.53,23.62,101.47,23.77,101.42,23.88,101.45,23.88,101.53,23.86,101.58,23.79,101.50,23.73,101.40
RZ_2823456_15247,null,null,50,0,9,23.64,101.30,23.62,101.30,23.62,101.28,23.62,101.33,23.64,101.35,23.65,101.40,23.66,101.40,23.66,101.40,23.69,101.38,23.70,101.30,23.73,101.25,23.73,101.17,23.74,101.10,23.70,101.25,23.66,101.42,23.65,101.53,23.66,101.38,23.69,101.20,23.73,101.20,23.80,101.28,23.86,101.42,23.88,101.58,23.86,101.70,23.86,101.53,23.89,101.28,23.93,101.22,23.91,101.38,23.90,101.53,23.90,101.42,23.93,101.35,23.99,101.28,24.02,101.38,24.02,101.53,24.04,101.67,24.04,101.75,24.07,101.53,24.05,101.30,23.98,101.17,23.88,101.45,23.90,101.72,23.98,101.80,24.05,101.67,24.05,101.53,24.04,101.47,23.98,101.45,23.91,101.42,23.86,101.45,23.82,101.45,23.81,101.38,23.90,101.30
RZ_2823456_15248,null,null,50,0,9,24.00,101.25,24.07,101.28,24.05,101.30,24.00,101.33,23.96,101.33,23.94,101.30,23.96,101.40,24.02,101.55,24.09,101.67,24.15,101.67,24.14,101.62,24.06,101.58,23.99,101.45,23.91,101.40,23.93,101.38,23.94,101.30,23.93,101.15,23.91,101.03,23.89,101.03,23.89,101.03,23.88,101.08,23.86,101.08,23.86,101.08,23.88,101.05,23.93,100.83,23.98,100.60,24.02,100.42,24.05,100.53,24.06,100.65,24.06,100.65,24.07,100.55,24.04,100.47,24.00,100.42,23.96,100.45,23.96,100.50,23.95,100.55,23.89,100.47,23.85,100.40,24.04,100.35,24.25,100.42,24.48,100.47,24.52,100.50,24.62,100.38,24.73,100.17,24.61,99.92,24.46,99.78,24.15,99.67,23.74,99.47,23.25,99.35,22.73,99.25
RZ_2823456_15249,null,null,50,0,9,22.19,98.90,21.64,98.50,20.99,98.08,20.38,97.65,19.65,97.03,19.16,96.08,18.64,95.42,18.18,94.97,17.54,94.45,17.12,93.95,16.69,93.33,16.23,92.85,15.74,92.12,15.34,91.28,14.94,90.62,14.61,90.15,14.39,89.60,14.29,88.78,14.05,87.72,13.76,86.72,13.60,86.12,13.56,85.83,13.46,85.70,13.38,85.25,13.30,84.78,13.35,83.95,13.38,83.45,13.40,83.00,13.44,82.72,13.49,82.42,13.55,81.92,13.61,81.38,13.68,80.85,13.70,80.70,13.70,80.88,13.70,81.03,13.72,80.92,13.79,80.35,13.90,79.83,14.00,79.58,14.04,79.83,14.03,80.03,14.00,79.95,13.99,79.83,14.11,79.70,14.25,79.58,14.39,79.53,14.39,79.53,14.39,79.55,14.40,79.55
RZ_2823456_15250,null,null,50,0,9,14.40,79.50,14.53,79.45,14.65,79.47,14.75,79.60,14.68,79.67,14.61,79.67,14.69,79.67,14.82,79.72,14.97,79.78,14.97,79.80,14.99,79.80,15.01,79.80,15.01,79.83,15.01,79.80,15.06,79.80,15.19,79.88,15.30,80.05,15.30,80.25,15.22,80.58,15.21,80.83,15.25,81.10,15.32,81.12,15.32,81.17,15.34,81.17,15.35,81.03,15.38,80.90,15.43,81.10,15.45,81.42,15.46,81.78,15.45,81.78,15.46,81.72,15.50,81.65,15.54,81.60,15.56,81.83,15.56,82.12,15.55,82.28,15.56,82.17,15.54,81.95,15.49,81.85,15.51,81.78,15.56,81.78,15.60,81.88,15.57,81.95,15.54,82.25,15.51,82.45,15.49,82.58,15.57,82.50,15.68,82.33,15.75,82.15,15.74,81.97
RZ_2823456_15251,null,null,50,0,9,15.72,81.90,15.74,81.92,15.76,82.00,15.79,82.05,15.80,82.08,15.81,82.12,15.82,82.17,15.82,82.20,15.86,82.20,15.89,82.15,15.89,82.10,15.94,82.12,16.01,82.20,16.09,82.28,16.10,82.33,16.09,82.35,16.06,82.38,16.04,82.42,16.02,82.47,16.07,82.53,16.14,82.65,16.20,82.72,16.19,82.80,16.16,82.85,16.19,82.95,16.23,83.05,16.27,82.80,16.30,82.58,16.32,82.33,16.34,82.38,16.35,82.45,16.34,82.65,16.31,82.80,16.29,82.92,16.21,82.95,16.16,82.95,16.14,82.90,16.19,82.85,16.25,82.80,16.27,82.90,16.27,82.97,16.30,83.00,16.31,83.15,16.35,83.28,16.35,83.47,16.35,83.55,16.31,83.58,16.38,83.58,16.46,83.58,16.52,83.65
RZ_2823456_15252,null,null,50,0,9,16.52,83.70,16.54,83.60,16.54,83.42,16.55,83.28,16.54,83.40,16.54,83.53,16.54,83.65,16.54,83.60,16.55,83.60,16.59,83.62,16.60,83.65,16.60,83.67,16.57,83.58,16.57,83.47,16.61,83.30,16.65,83.20,16.70,83.25,16.70,83.40,16.69,83.60,16.66,83.65,16.75,83.50,16.82,83.28,16.88,83.35,16.81,83.65,16.77,83.92,16.76,83.88,16.79,83.65,16.80,83.45,16.75,83.30,16.70,83.35,16.70,83.58,16.75,83.80,16.81,83.97,16.80,83.97,16.80,83.95,16.80,83.85,16.81,83.78,16.82,83.72,16.85,83.72,16.86,83.67,16.88,83.70,16.84,83.70,16.79,83.75,16.79,83.78,16.84,83.88,16.88,83.97,16.88,83.97,16.89,83.88,16.88,83.80,16.82,83.90
RZ_2823456_15253,null,null,50,0,9,16.77,83.97,16.81,84.03,16.88,83.95,16.94,83.88,16.94,83.78,16.94,83.75,16.94,83.75,16.93,83.70,16.90,83.62,16.86,83.58,16.85,83.55,16.84,83.55,16.93,83.55,17.02,83.53,17.11,83.45,17.11,83.38,17.12,83.25,17.09,83.22,17.04,83.22,17.02,83.25,17.04,83.22,17.05,83.15,17.04,83.08,17.06,83.10,17.06,83.12,17.07,83.15,17.04,83.20,17.05,83.25,17.06,83.20,17.09,83.12,17.10,83.05,17.14,83.08,17.18,83.10,17.21,83.10,17.21,83.15,17.21,83.15,17.18,83.10,17.15,83.03,17.07,83.05,17.04,83.17,16.96,83.33,16.95,83.35,17.00,83.30,17.07,83.22,17.16,83.15,17.18,83.12,17.23,83.05,17.27,82.97,17.32,82.88,17.30,82.85
RZ_2823456_15254,null,null,50,0,9,17.26,83.03,17.21,83.25,17.20,83.42,17.20,83.38,17.19,83.30,17.23,83.28,17.26,83.35,17.31,83.45,17.32,83.58,17.35,83.62,17.35,83.67,17.34,83.70,17.31,83.70,17.29,83.55,17.27,83.35,17.27,83.12,17.29,82.83,17.39,82.58,17.49,82.47,17.61,82.60,17.66,82.45,17.73,82.28,17.75,82.08,17.68,82.05,17.62,81.92,17.59,81.75,17.66,81.50,17.74,81.30,17.82,81.03,17.90,80.78,18.00,80.53,18.10,80.38,18.15,80.28,18.18,80.08,18.35,79.25,18.56,78.53,18.77,77.80,18.82,77.53,18.85,77.25,19.01,76.60,19.18,76.03,19.34,75.47,19.36,75.53,19.52,76.62,19.81,78.67,20.18,81.30,20.32,84.62,20.45,88.35,20.29,93.35,20.06,98.67
RZ_2823456_15255,null,null,50,0,4,19.62,105.28,19.14,112.15,18.43,119.78,17.48,127.58,16.70,136.15,15.96,145.15,15.15,154.62,14.16,164.30,13.06,174.70,12.00,186.10,11.00,198.05,10.55,210.05,10.04,221.50,8.79,234.57,6.66,247.78,4.28,262.27,1.80,277.55,-0.79,293.48,-3.79,309.70,-16.75,329.43,-30.61,350.88,-45.26,372.10
RZ_2823456_15256,null,null,50,0,4,null
RZ_2823456_15257,null,null,50,0,4,-55.04,355.05,-49.44,344.93,-43.19,335.82,-32.05,325.73,-21.76,316.10,-12.35,306.77,-10.18,298.98,-7.40,290.90,-5.10,282.23,-3.17,275.35,-1.59,268.62,-0.01,262.38,2.25,255.68,4.01,250.30,5.35,244.60,5.85,238.95,6.38,233.03,7.17,227.10,8.60,221.53,10.03,215.93,11.39,210.53,12.11,205.75,12.39,201.07
RZ_2823456_15258,null,null,50,0,4,12.34,197.45,12.43,193.12,12.90,188.97,13.49,184.53,13.96,180.20,14.50,175.72,15.05,171.60,15.70,167.32,16.26,163.45,16.64,159.18,16.90,155.78,17.12,152.62,17.57,149.50,18.01,146.47,18.43,143.10,18.77,140.18,19.21,136.97,19.60,134.35,20.00,131.43,20.25,128.88,20.56,125.90,20.82,123.58,21.09,120.95,21.31,118.70,21.59,115.92,21.71,113.75,21.91,111.08,22.04,108.95,22.39,106.45,22.60,104.60,22.82,102.53,22.90,100.67,23.01,98.65,23.18,96.60,23.36,95.05,23.62,93.22,23.82,91.65,24.00,89.75,24.04,88.33,23.84,87.30,23.75,85.55,23.68,84.22,23.62,82.50,23.50,81.47,23.44,80.40,23.61,79.40,23.77,78.47,23.82,77.70,23.82,77.05,23.82,76.53
RZ_2823456_15259,null,null,50,0,4,23.89,76.08,23.93,75.83,23.91,75.95,23.79,76.05,23.68,76.03,23.57,75.72,23.62,75.00,23.68,74.40,23.69,74.12,23.68,74.35,23.65,74.55,23.64,74.60,23.64,74.95,23.64,75.33,23.64,75.75,23.62,75.83,23.55,76.55,23.51,77.28,23.48,78.10,23.50,78.30,23.51,78.50,23.52,78.45,23.50,78.35,23.51,78.33,23.52,78.38,23.50,78.50,23.39,78.62,23.32,78.72,23.30,78.75,23.29,78.92,23.16,79.15,23.05,79.35,22.98,79.35,22.93,79.33,22.88,79.33,22.81,79.35,22.80,79.47,22.79,79.80,22.80,80.15,22.80,80.55,22.80,80.75,22.81,80.90,22.81,80.92,22.81,80.95,22.82,80.88,22.84,80.80,22.85,80.78,22.86,80.90,22.89,80.97,22.89,81.03
RZ_2823456_15260,null,null,50,0,4,22.89,80.97,22.81,80.92,22.75,80.88,22.70,80.90,22.69,81.17,22.76,81.45,22.82,81.72,22.94,81.75,22.95,81.78,22.95,82.00,22.93,82.22,22.88,82.38,22.77,82.28,22.69,82.20,22.70,82.20,22.79,82.30,22.89,82.40,22.90,82.55,22.93,82.70,22.94,82.83,22.95,82.88,22.94,82.97,22.89,83.05,22.84,83.08,22.82,83.03,22.84,82.97,22.86,83.03,22.85,83.08,22.81,83.15,22.77,83.22,22.77,83.25,22.81,83.30,22.85,83.30,22.85,83.30,22.85,83.33,22.90,83.33,22.95,83.33,23.01,83.35,23.02,83.20,23.04,83.08,23.05,82.95,23.01,83.17,22.99,83.40,22.96,83.62,22.95,83.67,22.95,83.72,22.93,83.83,22.91,83.97,22.94,84.15,22.98,84.22
RZ_2823456_15261,null,null,49,0,4,22.98,84.05,22.93,83.85,22.89,83.65,22.86,83.90,22.82,84.20,22.79,84.53,22.82,84.35,22.86,84.08,22.89,83.80,22.89,83.80,22.89,84.03,22.93,84.22,22.98,84.40,23.00,84.38,23.00,84.38,23.01,84.38,23.02,84.50,23.05,84.62,23.09,84.75,23.14,84.62,23.20,84.40,23.23,84.15,23.24,84.03,23.23,83.92,23.20,83.85,23.18,83.92,23.18,84.08,23.21,84.25,23.26,84.25,23.25,84.28,23.24,84.28,23.21,84.30,23.16,84.28,23.10,84.30,23.02,84.33,23.02,84.35,23.07,84.35,23.14,84.35,23.20,84.38,23.20,84.42,23.20,84.47,23.18,84.70,23.14,84.88,23.12,84.85,23.12,84.67,23.18,84.40,23.19,84.25,23.20,84.08,23.20,84.00
RZ_2823456_15262,null,null,51,0,4,23.15,83.88,23.10,83.75,23.06,83.60,23.06,83.55,23.05,83.55,23.12,83.70,23.20,83.83,23.29,84.03,23.31,84.10,23.29,84.12,23.26,84.05,23.23,83.97,23.26,84.08,23.26,84.38,23.25,84.65,23.23,84.38,23.25,83.95,23.27,83.60,23.27,83.75,23.26,83.97,23.26,84.12,23.25,84.17,23.26,84.10,23.30,83.95,23.32,83.83,23.38,83.72,23.39,83.72,23.36,83.75,23.31,83.75,23.29,83.80,23.36,83.90,23.41,84.00,23.43,84.05,23.41,83.97,23.41,83.88,23.43,83.67,23.40,83.58,23.30,83.72,23.20,83.95,23.16,84.17,23.23,84.12,23.27,84.08,23.27,84.12,23.25,84.15,23.24,83.97,23.21,83.75,23.27,83.55,23.32,83.55,23.36,83.47,23.34,83.50,23.30,83.50
RZ_2823456_15263,null,null,50,0,4,23.29,83.50,23.31,83.30,23.32,83.15,23.34,83.12,23.34,83.22,23.31,83.30,23.30,83.40,23.32,83.45,23.38,83.25,23.36,83.12,23.31,82.97,23.25,82.90,23.29,82.78,23.34,82.67,23.39,82.72,23.44,82.60,23.48,82.45,23.50,82.35,23.49,82.62,23.46,82.90,23.45,83.10,23.50,82.95,23.54,82.78,23.54,82.60,23.48,82.53,23.39,82.47,23.35,82.40,23.32,82.30,23.38,82.22,23.44,82.25,23.50,82.35,23.49,82.55,23.48,82.72,23.48,82.70,23.51,82.58,23.54,82.45,23.54,82.45,23.45,82.47,23.38,82.55,23.32,82.60,23.36,82.45,23.40,82.25,23.43,82.05,23.43,82.08,23.43,82.08,23.50,82.10,23.60,82.05,23.70,81.97,23.68,82.03,23.64,82.12
RZ_2823456_15264,null,null,50,0,4,23.62,82.22,23.64,82.25,23.68,82.33,23.71,82.40,23.76,82.25,23.77,82.08,23.82,81.92,23.81,81.97,23.79,82.03,23.74,82.00,23.71,81.97,23.73,81.92,23.74,81.90,23.81,82.00,23.86,82.20,23.94,82.42,23.95,82.50,23.96,82.45,23.99,82.42,24.02,82.40,24.05,82.40,24.04,82.38,24.05,82.38,24.07,82.35,24.02,82.33,23.96,82.28,23.89,82.25,23.89,82.25,23.89,82.25,23.89,82.17,23.89,82.12,23.93,82.22,23.96,82.45,24.02,82.70,24.06,82.65,24.02,82.45,23.98,82.30,23.93,82.33,23.94,82.33,23.95,82.33,23.94,82.30,23.96,82.28,24.00,82.25,24.04,82.22,24.06,82.22,24.07,82.22,24.05,82.17,24.02,82.17,24.04,82.25,24.07,82.30
RZ_2823456_15265,null,null,50,0,4,24.11,82.35,24.11,82.38,24.11,82.28,24.11,82.15,24.18,82.05,24.25,82.05,24.21,82.22,24.11,82.40,24.00,82.55,23.96,82.67,23.90,82.80,23.88,82.85,24.00,82.70,24.15,82.58,24.30,82.45,24.32,82.38,24.35,82.30,24.39,82.10,24.43,81.90,24.45,81.80,24.41,82.10,24.38,82.38,24.34,82.47,24.34,82.40,24.34,82.35,24.35,82.40,24.36,82.47,24.38,82.50,24.43,82.38,24.49,82.17,24.51,82.05,24.50,82.17,24.49,82.33,24.48,82.42,24.48,82.40,24.59,82.25,24.70,82.08,24.77,81.92,24.75,81.95,24.74,82.25,24.77,82.50,24.74,82.67,24.71,82.42,24.70,82.25,24.84,82.10,24.94,82.03,24.95,81.97,24.86,82.03,24.76,82.20,24.81,82.38
RZ_2823456_15266,null,null,50,0,4,24.88,82.47,24.96,82.50,24.99,82.53,24.96,82.60,24.91,82.50,24.86,82.35,24.95,82.22,25.02,82.38,25.09,82.58,25.04,82.75,25.02,82.50,25.02,82.25,25.05,82.03,25.07,82.05,25.07,82.15,25.07,82.30,25.06,82.45,25.09,82.55,25.18,82.58,25.26,82.60,25.31,82.65,25.31,82.70,25.30,82.72,25.30,82.70,25.30,82.72,25.29,82.78,25.29,82.85,25.30,82.95,25.31,83.05,25.29,83.00,25.25,82.90,25.24,82.70,25.25,82.65,25.34,82.80,25.43,83.05,25.45,83.28,25.41,83.05,25.49,82.83,25.61,82.62,25.73,82.70,25.74,82.78,25.70,83.03,25.64,83.20,25.56,83.33,25.54,83.28,25.54,83.22,25.52,83.20,25.52,83.30,25.51,83.42,25.55,83.58
RZ_2823456_15267,null,null,50,0,4,25.56,83.58,25.60,83.38,25.60,83.15,25.64,83.05,25.65,83.05,25.70,83.05,25.75,82.95,25.81,82.90,25.84,82.85,25.82,83.20,25.81,83.55,25.88,83.92,25.96,83.95,26.05,83.95,26.26,83.97,26.56,84.00,27.06,84.00,27.66,84.03,28.55,84.10,29.36,84.20,30.39,84.60,31.35,84.97,32.84,85.42,34.10,85.60,35.77,86.00,37.15,86.38,38.92,86.83,40.39,87.03,42.09,87.15,43.76,87.17,45.45,87.20,47.11,87.33,48.70,87.47,50.34,87.60,51.73,87.67,53.00,87.72,54.16,87.65,55.51,87.55,56.75,87.45,58.11,87.47,59.39,87.58,60.77,87.80,61.92,88.00,63.12,88.17,64.20,88.08,65.28,87.95,66.14,88.12,67.11,88.72,67.96,89.33,68.54,89.65
RZ_2823456_15268,null,null,50,0,4,69.16,89.70,69.64,89.78,70.31,89.83,70.58,90.03,70.85,90.28,71.09,90.55,71.33,90.70,71.55,90.80,71.55,90.85,71.49,90.85,71.29,90.78,71.16,90.65,70.85,90.50,70.64,90.45,70.39,90.80,70.31,91.17,70.11,91.58,69.75,91.60,69.36,91.67,69.12,91.72,69.04,91.83,68.92,92.03,68.83,92.17,68.64,92.30,68.49,92.28,68.26,92.20,68.15,92.12,68.03,92.08,67.96,92.08,67.86,92.33,67.79,92.60,67.61,92.47,67.45,92.10,67.29,91.75,67.24,91.78,67.19,91.83,67.14,91.90,67.08,91.95,67.01,92.00,66.94,92.22,66.86,92.45,66.85,92.67,66.85,92.65,66.78,92.58,66.64,92.35,66.50,92.15,66.40,92.12,66.36,92.25,66.34,92.42,66.33,92.45
RZ_2823456_15269,null,null,50,0,4,66.30,92.45,66.28,92.45,66.26,92.45,66.22,92.35,66.16,92.25,66.09,92.40,66.03,92.62,66.03,92.62,66.03,92.38,66.03,92.20,66.03,92.28,66.04,92.38,66.06,92.38,66.10,92.30,66.14,92.20,66.15,92.10,66.09,92.12,66.04,92.22,66.01,92.28,66.01,92.25,66.01,92.22,66.00,92.25,65.97,92.25,65.94,92.22,65.89,92.22,65.88,92.25,65.85,92.33,65.85,92.40,65.84,92.50,65.83,92.53,65.80,92.50,65.78,92.47,65.76,92.45,65.78,92.40,65.79,92.33,65.79,92.30,65.81,92.17,65.83,92.03,65.83,91.88,65.81,91.88,65.81,91.90,65.83,91.90,65.80,91.92,65.78,91.95,65.75,92.00,65.71,92.03,65.67,92.05,65.66,92.10,65.70,92.20,65.71,92.42
RZ_2823456_15270,null,null,50,0,4,65.65,92.62,65.60,92.60,65.56,92.40,65.65,92.20,65.72,92.20,65.76,92.30,65.75,92.42,65.75,92.45,65.75,92.42,65.72,92.40,65.69,92.40,65.67,92.42,65.66,92.45,65.61,92.47,65.58,92.58,65.53,92.70,65.54,92.85,65.55,92.92,65.55,92.97,65.53,93.03,65.53,93.03,65.53,93.00,65.54,92.97,65.54,93.00,65.53,93.00,65.50,92.97,65.49,92.95,65.49,92.80,65.54,92.65,65.58,92.47,65.59,92.65,65.60,92.85,65.61,92.95,65.65,92.80,65.64,92.70,65.62,92.70,65.60,92.83,65.59,92.92,65.58,93.05,65.58,92.95,65.58,92.83,65.59,92.60,65.64,92.50,65.69,92.53,65.72,92.65,65.71,92.58,65.78,92.35,65.91,92.12,66.04,92.22,66.08,92.47
RZ_2823456_15271,null,null,50,0,4,65.89,92.72,65.67,92.83,65.45,92.70,65.16,92.55,64.65,92.58,64.06,93.00,63.40,93.45,62.76,93.47,61.90,93.17,60.98,92.88,59.96,92.88,58.70,92.97,57.19,93.10,55.54,93.22,54.09,93.17,52.66,93.05,51.10,92.95,49.55,92.88,47.94,92.85,46.21,92.72,44.14,92.53,42.20,92.28,40.44,92.08,38.73,92.20,36.89,92.28,35.04,92.38,33.29,92.20,31.60,92.05,29.98,92.00,28.43,91.95,26.93,92.25,25.80,92.50,24.85,92.80,24.16,92.75,23.27,92.40,22.48,92.08,21.73,91.78,21.14,91.83,20.65,91.90,20.18,91.83,19.82,91.60,19.51,91.25,19.32,91.05,19.20,90.85,19.25,90.83,19.48,90.83,19.70,90.90,19.90,90.80,20.24,90.72,20.61,90.58
RZ_2823456_15272,null,null,50,0,4,20.96,90.58,21.18,90.50,21.36,90.42,21.43,90.33,21.46,90.10,21.46,89.88,21.46,89.67,21.45,89.62,21.45,89.60,21.44,89.55,21.41,89.47,21.50,89.42,21.70,89.40,21.90,89.40,21.98,89.50,22.01,89.60,22.09,89.67,22.18,89.70,22.21,89.72,22.30,89.78,22.40,89.78,22.50,89.78,22.50,89.80,22.51,89.83,22.52,89.88,22.55,89.80,22.60,89.75,22.66,89.70,22.71,89.72,22.73,89.72,22.74,89.75,22.75,89.83,22.77,89.88,22.88,89.95,22.98,90.00,23.02,90.05,22.99,90.10,22.96,90.15,23.00,90.17,23.02,90.12,23.05,90.03,23.11,89.92,23.18,89.90,23.15,89.88,23.06,89.90,22.99,89.92,23.00,89.95,23.05,89.92,23.09,89.88,23.14,89.85
RZ_2823456_15273,null,null,50,0,4,23.19,89.85,23.23,89.85,23.27,89.88,23.29,89.88,23.31,89.90,23.31,89.90,23.30,90.08,23.27,90.25,23.25,90.42,23.26,90.33,23.30,90.25,23.38,90.17,23.45,90.28,23.48,90.42,23.45,90.55,23.44,90.58,23.45,90.47,23.46,90.50,23.46,90.60,23.41,90.72,23.40,90.72,23.48,90.75,23.59,90.62,23.70,90.53,23.79,90.40,23.88,90.28,23.91,90.15,23.85,90.20,23.80,90.30,23.82,90.40,23.84,90.35,23.84,90.38,23.84,90.20,23.84,90.00,23.94,90.20,24.01,90.60,24.11,90.75,24.11,90.47,24.10,90.25,24.04,90.30,24.00,90.35,24.02,90.35,24.09,90.33,24.15,90.30,24.16,90.28,24.16,90.30,24.23,90.42,24.27,90.55,24.32,90.53,24.29,90.38
RZ_2823456_15274,null,null,50,0,4,24.25,90.20,24.23,90.12,24.24,90.05,24.24,90.03,24.26,89.97,24.29,90.10,24.31,90.22,24.30,90.38,24.29,90.58,24.30,90.78,24.32,90.62,24.38,90.30,24.40,89.97,24.39,90.17,24.38,90.40,24.40,90.58,24.44,90.55,24.46,90.60,24.44,90.65,24.50,90.47,24.60,90.25,24.69,90.03,24.73,89.85,24.71,89.67,24.75,89.53,24.76,89.72,24.76,89.92,24.76,90.12,24.77,90.12,24.82,90.10,24.86,89.92,24.89,89.78,24.85,89.75,24.79,89.88,24.73,89.92,24.73,89.85,24.73,89.72,24.80,89.70,24.86,89.80,24.93,89.97,24.80,90.12,24.70,90.17,24.64,90.12,24.68,90.10,24.71,90.08,24.71,90.03,24.71,89.97,24.75,89.90,24.79,89.85,24.88,89.88
RZ_2823456_15275,null,null,50,0,4,24.95,89.97,24.99,90.03,24.95,90.05,24.86,89.97,24.82,89.83,24.85,89.60,24.95,89.42,25.02,89.55,25.02,89.83,25.01,90.08,25.04,90.03,25.06,89.95,25.09,89.85,25.11,89.80,25.12,89.83,25.14,89.90,25.14,89.95,25.12,89.95,25.11,90.00,25.11,90.03,25.10,90.08,25.07,90.12,25.04,90.15,25.01,90.15,25.10,89.85,25.20,89.55,25.26,89.55,25.32,89.83,25.39,90.10,25.49,90.12,25.52,89.97,25.56,89.83,25.56,89.80,25.55,89.95,25.51,90.00,25.50,89.90,25.50,89.72,25.50,89.58,25.51,89.40,25.50,89.50,25.45,89.78,25.41,90.05,25.39,90.15,25.40,90.20,25.44,90.05,25.48,89.85,25.49,89.75,25.49,89.85,25.49,89.90,25.48,89.78
RZ_2823456_15276,null,null,58,0,4,25.46,89.65,25.45,89.55,25.46,89.55,25.48,89.58,25.50,89.60,25.54,89.62,25.57,89.65,25.57,89.72,25.55,89.80,25.55,89.88,25.52,89.88,25.51,89.83,25.52,89.75,25.55,89.70,25.57,89.70,25.57,89.72,25.59,89.72,25.60,89.72,25.61,89.70,25.64,89.62,25.65,89.58,25.65,89.58,25.69,89.55,25.73,89.47,25.74,89.42,25.70,89.50,25.65,89.62,25.65,89.85,25.66,90.08,25.68,90.28,25.66,90.35,25.66,90.25,25.65,90.12,25.65,90.00,25.65,89.95,25.66,89.85,25.70,89.67,25.74,89.50,25.70,89.60,25.65,89.80,25.60,90.00,25.61,90.03,25.64,90.03,25.66,90.00,25.68,90.00,25.68,90.00,25.65,89.95,25.62,89.92,25.60,89.90,25.59,89.88,25.64,89.90,25.69,89.90,25.75,89.95,25.75,90.00,25.77,90.15,25.79,90.28,25.81,90.33,25.82,90.22
RZ_2823456_15277,null,null,42,0,4,25.82,90.10,25.82,90.00,25.79,90.00,25.76,90.05,25.74,90.17,25.73,90.25,25.74,90.15,25.75,90.03,25.76,89.92,25.75,90.00,25.80,90.00,25.85,89.95,25.90,89.90,25.90,89.90,25.85,89.90,25.79,89.88,25.71,89.85,25.70,89.83,25.80,89.80,25.91,89.78,26.01,89.72,25.99,89.72,25.91,89.65,25.84,89.58,25.77,89.62,25.76,89.72,25.74,89.80,25.73,89.80,25.77,89.75,25.84,89.72,25.90,89.70,25.90,89.67,25.91,89.70,25.94,89.70,25.95,89.80,25.96,89.95,25.96,90.00,25.98,89.92,26.00,89.80,26.09,89.78,26.16,89.85,26.23,89.88
RZ_2823456_15278,null,null,51,0,4,26.23,89.95,26.24,90.08,26.23,90.25,26.21,90.40,26.23,90.50,26.24,90.50,26.27,90.42,26.30,90.30,26.29,90.22,26.26,90.20,26.25,90.20,26.26,90.20,26.29,90.17,26.30,90.10,26.31,90.03,26.34,90.03,26.35,90.08,26.35,90.10,26.39,90.08,26.43,90.05,26.44,90.08,26.40,90.08,26.36,90.08,26.34,90.12,26.35,90.20,26.36,90.30,26.31,90.05,26.25,89.78,26.16,89.58,26.15,89.60,26.14,89.50,26.12,89.42,26.11,89.40,26.11,89.45,26.10,89.50,26.07,89.53,26.05,89.53,26.01,89.50,26.05,89.08,26.12,88.67,26.25,88.20,26.32,88.12,26.36,88.08,26.35,88.08,26.32,87.97,26.30,87.95,26.26,87.95,26.15,88.05,26.05,88.05,25.98,88.05,26.00,88.00
RZ_2823456_15279,null,null,50,0,4,26.05,87.70,26.09,87.40,26.12,87.12,26.14,87.08,26.14,87.03,26.14,87.08,26.14,87.12,26.16,87.05,26.20,86.97,26.21,86.88,26.20,86.95,26.18,87.00,26.20,87.00,26.26,86.88,26.32,86.60,26.34,86.35,26.30,86.47,26.25,86.78,26.24,86.95,26.23,86.88,26.21,86.80,26.19,86.83,26.18,86.83,26.19,86.83,26.26,86.80,26.34,86.65,26.35,86.50,26.30,86.33,26.24,86.30,26.27,86.15,26.29,86.05,26.29,86.00,26.35,86.05,26.41,86.10,26.50,86.22,26.50,86.28,26.51,86.33,26.51,86.30,26.54,86.33,26.56,86.53,26.50,86.75,26.40,86.95,26.32,86.95,26.34,86.88,26.35,86.78,26.39,86.65,26.43,86.60,26.49,86.60,26.52,86.62,26.54,86.62
RZ_2823456_15280,null,null,50,0,4,26.55,86.47,26.57,86.35,26.59,86.25,26.60,86.38,26.59,86.45,26.59,86.55,26.57,86.50,26.57,86.45,26.59,86.50,26.61,86.78,26.64,87.05,26.64,87.17,26.65,87.15,26.66,87.08,26.69,87.05,26.75,87.00,26.80,87.05,26.76,87.05,26.69,87.10,26.57,87.12,26.54,87.15,26.57,87.17,26.64,87.22,26.71,87.25,26.73,87.22,26.75,86.97,26.79,86.78,26.81,86.65,26.84,86.70,26.82,86.80,26.82,86.85,26.84,86.90,26.85,87.03,26.88,87.15,26.86,87.25,26.88,87.22,26.90,87.20,26.93,87.17,26.89,87.12,26.84,87.12,26.80,87.12,26.81,87.15,26.82,87.15,26.84,87.12,26.81,87.10,26.79,87.00,26.77,86.90,26.80,86.83,26.80,86.80,26.76,86.78
RZ_2823456_15281,null,null,51,0,4,26.73,86.75,26.74,86.70,26.77,86.65,26.81,86.60,26.85,86.62,26.89,86.85,26.93,87.10,26.96,87.12,27.00,86.95,27.01,86.97,27.01,87.15,27.00,87.22,26.99,87.05,26.94,86.75,26.89,86.55,26.88,86.42,26.89,86.42,26.89,86.53,26.89,86.65,26.95,86.80,27.02,86.88,27.14,86.90,27.19,86.88,27.24,86.90,27.23,86.97,27.21,87.20,27.15,87.33,27.09,87.40,27.04,87.33,27.07,87.12,27.12,86.97,27.20,86.83,27.24,86.70,27.20,86.55,27.12,86.62,27.07,86.78,27.10,86.92,27.18,86.95,27.20,86.95,27.21,86.90,27.19,86.83,27.15,86.72,27.12,86.67,27.11,86.70,27.23,86.85,27.32,87.00,27.41,87.08,27.43,87.05,27.32,86.97,27.23,86.92,27.14,86.97
RZ_2823456_15282,null,null,50,0,4,27.15,87.08,27.15,87.17,27.16,87.20,27.19,87.03,27.16,86.83,27.11,86.75,27.14,86.85,27.23,86.95,27.32,86.90,27.31,86.85,27.29,86.83,27.26,86.83,27.21,86.80,27.18,86.72,27.16,86.45,27.20,86.17,27.27,85.95,27.38,86.25,27.45,86.53,27.48,86.80,27.44,86.83,27.38,86.85,27.34,86.88,27.34,86.83,27.36,86.80,27.39,86.78,27.39,86.78,27.39,86.72,27.49,86.70,27.57,86.67,27.56,86.78,27.46,86.88,27.36,86.90,27.38,86.85,27.40,86.65,27.49,86.55,27.55,86.58,27.56,86.67,27.51,86.72,27.49,86.67,27.50,86.60,27.51,86.55,27.50,86.50,27.50,86.50,27.48,86.65,27.46,86.83,27.45,86.90,27.49,86.80,27.51,86.70,27.52,86.70
RZ_2823456_15283,null,null,51,0,4,27.48,86.80,27.45,86.85,27.43,86.90,27.44,86.85,27.50,86.85,27.55,86.85,27.62,86.90,27.62,86.92,27.64,86.83,27.62,86.70,27.62,86.60,27.60,86.65,27.65,86.75,27.70,86.83,27.76,86.85,27.76,86.83,27.77,86.78,27.77,86.72,27.80,86.70,27.82,86.83,27.85,86.95,27.85,87.08,27.82,87.05,27.81,87.05,27.81,86.85,27.82,86.65,27.82,86.60,27.80,86.78,27.79,86.95,27.80,86.95,27.77,86.97,27.75,86.95,27.77,86.92,27.81,86.95,27.86,87.00,27.86,87.03,27.82,86.92,27.79,86.83,27.84,86.88,27.93,87.03,28.01,87.10,28.05,86.95,28.09,86.78,28.12,86.67,28.15,86.67,28.09,86.70,28.01,86.67,27.99,86.65,28.05,86.70,28.05,86.80,28.02,86.65
RZ_2823456_15284,null,null,51,0,4,28.00,86.42,28.00,86.53,27.98,86.80,27.96,86.83,28.00,86.53,28.04,86.55,28.06,86.85,28.06,87.10,28.10,87.00,28.15,86.83,28.20,86.70,28.23,86.62,28.25,86.60,28.29,86.50,28.31,86.35,28.34,86.17,28.41,86.47,28.48,86.83,28.51,87.28,28.48,87.35,28.46,87.28,28.46,87.08,28.39,86.88,28.30,86.80,28.25,86.90,28.29,86.97,28.32,87.03,28.35,86.97,28.35,86.95,28.34,86.90,28.30,86.85,28.29,86.83,28.27,86.88,28.31,86.95,28.36,87.00,28.40,87.03,28.38,87.12,28.35,87.22,28.35,87.17,28.38,87.10,28.40,87.00,28.43,87.08,28.48,87.08,28.52,87.10,28.55,87.10,28.56,87.08,28.56,87.10,28.57,87.15,28.57,87.12,28.57,87.08,28.59,87.05
RZ_2823456_15285,null,null,50,0,4,28.59,87.10,28.59,87.12,28.57,87.22,28.57,87.30,28.59,87.17,28.60,86.97,28.62,86.75,28.60,86.75,28.59,86.62,28.59,86.50,28.59,86.38,28.61,86.60,28.59,86.80,28.57,86.90,28.52,86.78,28.51,86.78,28.56,86.80,28.64,86.88,28.64,86.88,28.56,86.88,28.52,86.88,28.56,86.90,28.62,86.92,28.66,86.92,28.68,86.90,28.68,86.78,28.69,86.62,28.68,86.53,28.68,86.50,28.65,86.65,28.66,86.80,28.70,86.95,28.75,86.97,28.79,86.75,28.73,86.55,28.68,86.42,28.61,86.47,28.60,86.47,28.77,86.47,28.95,86.53,29.10,86.58,29.06,86.55,29.04,86.50,29.01,86.42,29.01,86.38,28.95,86.35,28.90,86.25,28.89,86.15,28.93,86.33,29.01,86.60
RZ_2823456_15286,null,null,52,0,4,29.06,86.88,29.10,86.88,29.11,86.85,29.12,86.78,29.14,86.70,29.18,86.67,29.19,86.78,29.15,86.83,29.09,86.85,29.04,86.83,29.15,86.83,29.26,86.85,29.26,86.88,29.15,86.90,29.09,86.88,29.12,86.88,29.18,86.83,29.18,86.80,29.19,86.80,29.19,86.83,29.19,86.85,29.26,86.85,29.35,86.67,29.43,86.50,29.43,86.38,29.44,86.42,29.44,86.53,29.34,86.58,29.24,86.50,29.18,86.30,29.21,86.10,29.31,86.08,29.38,86.17,29.44,86.30,29.45,86.35,29.48,86.35,29.49,86.38,29.49,86.40,29.48,86.40,29.49,86.30,29.52,86.20,29.54,86.08,29.59,86.17,29.65,86.28,29.71,86.42,29.71,86.45,29.64,86.42,29.57,86.33,29.57,86.25,29.60,86.20,29.62,86.22,29.62,86.28
RZ_2823456_15287,null,null,49,0,4,29.64,86.25,29.65,86.20,29.70,86.20,29.75,86.20,29.66,86.22,29.54,86.22,29.49,86.22,29.55,86.25,29.66,86.25,29.70,86.33,29.75,86.42,29.75,86.53,29.73,86.38,29.68,86.25,29.61,86.12,29.66,86.12,29.74,86.10,29.82,86.22,29.84,86.35,29.82,86.40,29.75,86.30,29.68,86.15,29.65,86.12,29.71,86.15,29.77,86.17,29.82,86.12,29.84,86.05,29.86,85.97,29.88,85.97,29.90,85.97,29.91,86.17,29.93,86.38,29.96,86.50,30.02,86.25,30.07,86.03,30.02,85.92,29.95,85.97,29.93,86.00,29.96,85.95,30.00,85.95,29.93,85.95,29.84,86.00,29.89,86.12,30.02,86.25,30.15,86.40,30.15,86.33,30.15,86.28,30.16,86.25,30.12,86.30
RZ_2823456_15288,null,null,51,0,4,30.11,86.35,30.09,86.40,30.12,86.40,30.15,86.35,30.16,86.38,30.19,86.45,30.16,86.55,30.14,86.58,30.16,86.53,30.23,86.42,30.34,86.33,30.39,86.28,30.45,86.25,30.45,86.25,30.34,86.25,30.24,86.25,30.14,86.25,30.18,86.25,30.18,86.20,30.14,86.28,30.21,86.38,30.32,86.40,30.39,86.15,30.35,85.90,30.36,85.83,30.43,85.90,30.49,85.95,30.50,85.92,30.51,85.92,30.52,85.90,30.54,85.90,30.55,85.88,30.49,85.85,30.43,85.83,30.36,85.80,30.41,85.80,30.45,85.78,30.49,85.75,30.49,85.72,30.49,85.72,30.49,85.72,30.48,85.70,30.46,85.70,30.49,85.70,30.56,85.75,30.64,85.85,30.68,85.92,30.66,85.95,30.65,85.97,30.65,85.97,30.65,85.88
RZ_2823456_15289,null,null,50,0,4,30.65,85.78,30.61,85.80,30.57,85.92,30.61,86.08,30.70,86.05,30.79,86.05,30.80,86.05,30.81,86.08,30.82,86.15,30.84,86.20,30.85,86.08,30.85,85.92,30.85,85.78,30.82,85.70,30.81,85.60,30.79,85.53,30.75,85.55,30.85,85.60,30.95,85.83,31.05,86.00,31.02,86.08,31.00,85.95,30.99,85.78,30.96,85.72,30.94,85.85,30.91,86.03,30.94,86.20,31.00,86.10,31.10,86.03,31.14,85.95,31.15,85.97,31.14,85.97,31.11,85.92,31.07,85.88,31.06,86.00,31.07,86.20,31.12,86.33,31.18,86.22,31.23,86.10,31.24,86.05,31.23,86.05,31.19,86.00,31.15,85.95,31.15,86.15,31.11,86.40,31.10,86.65,31.10,86.50,31.12,86.35,31.16,86.17,31.20,86.15
RZ_2823456_15290,null,null,50,0,4,31.25,86.33,31.29,86.47,31.32,86.65,31.36,86.62,31.43,86.30,31.50,86.00,31.54,85.78,31.48,85.88,31.39,85.95,31.32,85.80,31.32,85.67,31.34,85.58,31.32,85.62,31.40,85.70,31.48,85.75,31.46,85.75,31.39,85.80,31.30,85.88,31.34,85.95,31.38,86.00,31.43,86.00,31.43,86.03,31.43,86.05,31.41,86.05,31.40,86.05,31.45,86.05,31.51,86.08,31.57,86.08,31.56,86.12,31.54,86.17,31.51,86.10,31.48,86.03,31.48,85.97,31.50,86.08,31.52,86.15,31.55,86.08,31.55,86.00,31.55,85.90,31.56,85.95,31.64,85.97,31.70,86.00,31.76,86.00,31.76,85.92,31.73,85.80,31.74,85.75,31.75,85.72,31.85,85.72,31.91,85.62,31.90,85.53,31.82,85.58
RZ_2823456_15291,null,null,50,0,4,31.75,85.75,31.75,85.95,31.75,85.95,31.71,85.97,31.73,85.67,31.75,85.40,31.76,85.45,31.75,85.78,31.71,86.10,31.70,86.10,31.71,85.97,31.74,85.85,31.79,85.72,31.84,85.85,31.86,85.95,31.86,86.12,31.94,86.22,32.00,86.35,32.06,86.15,32.06,85.90,32.08,85.92,32.09,86.20,32.10,86.42,32.10,86.35,32.10,86.12,32.10,85.95,32.08,85.92,32.04,86.08,32.01,86.05,32.01,85.85,32.02,85.67,32.06,85.70,32.11,85.85,32.14,86.05,32.12,86.25,32.10,86.35,32.10,86.20,32.08,86.08,32.04,85.95,31.98,86.12,32.01,86.30,32.06,86.47,32.14,86.42,32.12,86.40,32.12,86.38,32.11,86.28,32.11,86.17,32.12,86.05,32.15,86.12,32.16,86.20
RZ_2823456_15292,null,null,50,0,4,32.16,86.25,32.17,86.15,32.19,86.15,32.20,86.17,32.20,85.97,32.23,85.75,32.29,85.53,32.34,85.60,32.39,85.70,32.38,85.78,32.36,85.88,32.38,85.97,32.39,86.00,32.42,85.85,32.44,85.70,32.44,85.47,32.44,85.40,32.46,85.33,32.49,85.33,32.49,85.55,32.56,85.78,32.64,86.00,32.74,85.95,32.74,85.88,32.77,85.60,32.80,85.33,32.81,85.30,32.80,85.47,32.79,85.67,32.80,85.50,32.83,85.35,32.85,85.20,32.86,85.22,32.86,85.33,32.86,85.35,32.88,85.33,32.94,85.25,32.99,85.25,33.02,85.25,33.00,85.15,32.98,85.05,32.96,84.97,32.96,84.97,32.98,84.80,33.00,84.65,33.00,84.75,32.98,84.97,32.96,85.17,32.96,85.15,32.96,85.08
RZ_2823456_15293,null,null,50,0,4,32.99,85.03,33.01,84.97,33.04,84.92,33.01,84.92,33.01,84.78,33.00,84.67,33.00,84.55,33.00,84.62,33.06,84.88,33.12,85.12,33.11,85.33,33.06,85.35,33.01,85.33,33.00,85.30,33.02,85.03,33.09,84.78,33.14,84.55,33.14,84.58,33.12,84.67,33.11,84.75,33.14,84.62,33.19,84.40,33.23,84.35,33.23,84.50,33.27,84.65,33.34,84.67,33.41,84.67,33.41,84.70,33.42,84.75,33.41,84.80,33.40,84.90,33.33,84.97,33.25,84.97,33.23,84.88,33.30,84.75,33.39,84.65,33.42,84.58,33.40,84.47,33.38,84.35,33.42,84.28,33.54,84.33,33.65,84.42,33.71,84.35,33.73,84.08,33.73,83.83,33.71,83.92,33.69,84.12,33.66,84.30,33.65,84.35,33.70,84.38
RZ_2823456_15294,null,null,50,0,4,33.74,84.38,33.77,84.35,33.75,84.33,33.73,84.35,33.73,84.17,33.75,84.00,33.76,83.78,33.76,83.62,33.77,83.53,33.79,83.50,33.79,83.67,33.85,83.85,33.94,83.85,34.04,83.67,34.09,83.47,34.11,83.58,34.11,83.75,34.10,83.90,34.06,84.38,33.94,84.83,33.81,85.30,33.74,85.42,33.75,85.58,33.75,86.15,33.74,86.65,33.69,87.20,33.64,87.55,33.54,88.47,33.42,89.67,33.27,90.97,33.19,91.65,33.10,92.40,33.06,92.83,33.00,93.45,32.90,94.30,32.80,95.42,32.71,96.42,32.73,97.03,32.73,97.42,32.73,97.83,32.64,98.50,32.58,99.20,32.48,100.20,32.44,100.72,32.41,101.10,32.42,101.30,32.48,101.55,32.48,102.05,32.45,102.53,32.41,102.97
RZ_2823456_15295,null,null,50,0,4,32.45,103.17,32.51,103.17,32.55,103.17,32.55,103.55,32.64,103.92,32.73,104.30,32.85,104.30,32.88,104.33,32.89,104.40,32.91,104.58,32.91,104.88,32.90,105.08,32.85,105.38,32.81,105.53,32.80,105.58,32.80,105.47,32.83,105.38,32.84,105.40,32.84,105.45,32.83,105.53,32.79,105.70,32.77,105.80,32.77,105.83,32.79,105.72,32.81,105.60,32.80,105.53,32.77,105.42,32.90,105.40,33.04,105.42,33.19,105.47,33.16,105.47,33.10,105.38,33.05,105.25,33.00,105.17,33.04,105.15,33.08,105.17,33.09,105.17,33.09,105.17,33.09,105.17,33.09,105.17,33.05,105.20,33.01,105.20,32.96,105.22,32.92,105.22,32.91,105.03,33.01,104.78,33.14,104.50,33.20,104.50,33.16,104.58,33.12,104.65
RZ_2823456_15296,null,null,50,0,9,33.15,104.67,33.23,104.70,33.33,104.62,33.36,104.55,33.33,104.45,33.30,104.42,33.31,104.38,33.34,104.33,33.36,104.17,33.39,104.05,33.40,104.08,33.40,104.28,33.39,104.45,33.36,104.42,33.35,104.25,33.34,104.05,33.35,103.90,33.42,104.15,33.49,104.45,33.46,104.70,33.39,104.35,33.31,103.97,33.33,103.65,33.38,103.72,33.44,103.78,33.50,103.78,33.46,103.67,33.42,103.58,33.39,103.47,33.48,103.58,33.54,103.80,33.60,104.03,33.58,104.15,33.59,104.10,33.61,104.08,33.66,104.08,33.67,104.12,33.66,104.15,33.64,104.17,33.60,104.20,33.59,104.10,33.56,103.95,33.56,103.85,33.58,103.92,33.60,103.97,33.62,103.83,33.64,103.62,33.64,103.47,33.64,103.55,33.62,103.70
RZ_2823456_15297,null,null,50,0,9,33.64,103.83,33.66,103.90,33.71,103.83,33.73,103.75,33.77,103.67,33.81,103.65,33.85,103.67,33.85,103.70,33.79,103.80,33.67,103.83,33.58,103.88,33.55,103.92,33.56,103.97,33.58,103.90,33.56,103.80,33.64,103.65,33.73,103.62,33.80,103.75,33.79,103.88,33.79,103.88,33.81,103.75,33.85,103.60,33.90,103.60,33.90,103.75,33.90,103.88,33.88,104.03,33.89,104.00,33.90,103.95,33.96,103.90,34.01,103.92,34.04,103.97,33.98,104.00,33.92,103.95,33.91,103.90,33.88,103.83,33.81,103.78,33.76,103.78,33.76,103.83,33.75,103.90,33.75,104.00,33.76,104.05,33.77,104.08,33.77,104.17,33.80,104.28,33.84,104.38,33.89,104.38,33.92,104.38,33.95,104.35,33.92,104.35,33.88,104.40
RZ_2823456_15298,null,null,50,0,9,33.86,104.42,33.89,104.42,33.94,104.17,33.96,104.00,33.94,104.08,33.89,104.28,33.80,104.47,33.77,104.45,33.79,104.45,33.84,104.47,33.81,104.47,33.75,104.47,33.79,104.42,33.88,104.40,33.95,104.45,33.90,104.60,33.85,104.78,33.86,104.88,33.90,104.85,33.92,104.88,33.92,104.92,33.94,104.80,33.95,104.65,33.92,104.47,33.91,104.42,33.92,104.35,33.96,104.28,33.99,104.25,34.00,104.25,33.95,104.45,33.88,104.72,33.80,105.03,33.84,105.12,33.91,105.00,33.99,104.90,33.99,104.80,33.98,104.80,33.96,104.78,33.95,104.75,33.95,104.75,33.96,104.62,34.01,104.42,34.05,104.22,34.05,104.40,34.02,104.67,33.99,104.90,33.98,104.83,33.98,104.72,34.00,104.70,34.00,104.67
RZ_2823456_15299,null,null,50,0,5,33.98,104.75,33.94,104.88,33.90,104.97,33.90,104.90,33.92,104.83,34.00,104.72,34.09,104.72,34.11,105.05,34.11,105.38,34.14,105.30,34.19,104.90,34.25,104.67,34.25,104.85,34.25,105.03,34.25,105.05,34.24,105.08,34.20,105.20,34.17,105.30,34.15,105.50,34.14,105.60,34.16,105.42,34.20,105.10,34.23,104.80,34.31,104.78,34.40,104.85,34.46,104.92,34.41,104.97,34.36,104.95,34.33,105.00,34.30,105.12,34.24,105.25,34.19,105.42,34.11,105.55,34.05,105.45,34.01,105.12,34.08,104.80,34.16,104.72,34.24,104.83,34.23,105.10,34.23,105.33,34.24,105.47,34.29,105.35,34.34,105.25,34.36,105.22,34.38,105.30,34.40,105.33,34.44,105.30,34.41,105.25,34.36,105.12,34.33,105.03
RZ_2823456_15300,null,null,50,0,5,34.34,105.03,34.35,105.08,34.36,105.20,34.39,105.12,34.42,105.08,34.48,104.95,34.49,105.00,34.44,105.05,34.39,105.08,34.36,105.03,34.39,105.00,34.42,105.10,34.45,105.20,34.52,105.30,34.59,105.33,34.62,105.38,34.60,105.40,34.60,105.38,34.62,105.30,34.70,105.25,34.73,105.20,34.75,105.30,34.70,105.45,34.62,105.65,34.59,105.72,34.59,105.78,34.62,105.72,34.65,105.72,34.65,105.75,34.65,105.80,34.66,105.72,34.56,105.62,34.48,105.53,34.39,105.55,34.40,105.62,34.41,105.70,34.41,105.67,34.46,105.60,34.51,105.50,34.54,105.47,34.54,105.53,34.54,105.67,34.56,105.88,34.59,105.75,34.59,105.53,34.60,105.38,34.59,105.42,34.58,105.47,34.55,105.45,34.51,105.42
RZ_2823456_15301,null,null,51,0,5,34.49,105.42,34.49,105.42,34.49,105.58,34.46,105.70,34.49,105.85,34.54,105.80,34.59,105.78,34.56,105.75,34.52,105.78,34.49,105.83,34.54,105.80,34.61,105.75,34.71,105.78,34.75,105.85,34.71,105.90,34.64,105.88,34.59,105.80,34.61,105.75,34.64,105.72,34.65,105.75,34.66,105.78,34.66,105.88,34.60,105.97,34.52,105.92,34.45,105.83,34.44,105.70,34.46,105.70,34.52,105.70,34.58,105.70,34.59,105.62,34.58,105.55,34.66,105.47,34.74,105.50,34.74,105.50,34.67,105.47,34.61,105.38,34.61,105.33,34.60,105.22,34.59,105.17,34.56,105.15,34.56,105.17,34.55,105.20,34.56,105.17,34.55,105.17,34.54,105.17,34.65,105.28,34.76,105.42,34.84,105.58,34.77,105.70,34.70,105.85,34.69,106.00
RZ_2823456_15302,null,null,51,0,5,34.75,106.10,34.83,106.12,34.90,106.15,34.91,106.08,34.92,106.05,34.94,106.00,34.95,106.03,34.94,106.03,34.94,106.00,34.95,106.03,34.98,106.05,35.01,105.97,35.04,105.88,35.00,105.80,34.95,105.78,34.90,105.72,34.90,105.67,34.89,105.65,34.86,105.65,34.80,105.92,34.75,106.20,34.79,106.28,34.85,106.10,34.92,105.90,34.91,105.85,34.90,105.83,34.90,105.88,34.88,105.90,34.85,105.92,34.83,105.90,34.84,105.83,34.85,105.75,34.88,105.70,34.89,105.70,34.88,105.83,34.83,105.92,34.79,105.95,34.79,105.75,34.84,105.58,34.88,105.60,34.88,105.85,34.83,106.10,34.74,106.20,34.66,106.22,34.66,106.22,34.70,106.05,34.74,105.83,34.75,105.60,34.76,105.50,34.76,105.47,34.76,105.58
RZ_2823456_15303,null,null,51,0,5,34.81,105.70,34.86,105.88,34.91,105.90,34.88,105.88,34.85,105.80,34.84,105.75,34.84,105.78,34.85,105.80,34.86,105.80,34.89,105.78,34.91,105.72,34.95,105.70,34.98,105.60,34.99,105.53,34.99,105.47,34.99,105.55,34.98,105.67,34.91,105.78,34.86,105.80,34.84,105.72,34.86,105.67,34.88,105.80,34.88,105.97,34.90,105.97,34.92,105.80,34.92,105.62,34.92,105.58,34.92,105.53,34.95,105.38,34.94,105.33,34.92,105.25,34.94,105.28,34.96,105.40,35.02,105.55,35.05,105.67,35.09,105.78,35.08,105.85,35.08,105.95,35.08,105.97,35.10,105.85,35.11,105.70,35.12,105.58,35.11,105.60,35.11,105.70,35.12,105.75,35.12,105.78,35.12,105.70,35.14,105.65,35.17,105.65,35.20,105.67,35.21,105.72
RZ_2823456_15304,null,null,50,0,5,35.20,105.72,35.12,105.75,35.05,105.75,35.01,105.78,35.06,105.72,35.17,105.65,35.25,105.62,35.30,105.62,35.33,105.67,35.35,105.62,35.38,105.55,35.36,105.50,35.35,105.47,35.34,105.55,35.35,105.55,35.34,105.60,35.33,105.65,35.31,105.58,35.31,105.47,35.39,105.47,35.46,105.55,35.51,105.65,35.49,105.58,35.42,105.45,35.39,105.30,35.36,105.35,35.36,105.50,35.36,105.62,35.33,105.58,35.29,105.47,35.24,105.40,35.24,105.40,35.23,105.45,35.23,105.50,35.23,105.40,35.24,105.28,35.26,105.15,35.29,105.15,35.35,105.20,35.44,105.25,35.52,105.22,35.56,105.17,35.62,105.22,35.66,105.42,35.71,105.62,35.70,105.67,35.66,105.62,35.64,105.53,35.61,105.40,35.61,105.40
RZ_2823456_15305,null,null,50,0,5,35.61,105.42,35.64,105.47,35.67,105.50,35.66,105.53,35.65,105.42,35.66,105.22,35.71,105.00,35.74,104.90,35.69,104.92,35.62,104.88,35.59,104.85,35.61,104.85,35.62,104.90,35.64,104.95,35.66,105.05,35.70,105.08,35.73,105.05,35.71,105.00,35.67,105.00,35.67,105.10,35.79,105.28,35.91,105.42,35.96,105.50,35.94,105.42,35.92,105.30,35.85,105.20,35.77,105.12,35.67,105.12,35.66,105.22,35.62,105.33,35.62,105.15,35.67,104.88,35.75,104.85,35.86,105.08,35.90,105.45,35.86,105.60,35.80,105.50,35.73,105.25,35.74,105.03,35.74,105.03,35.79,105.03,35.84,105.00,35.85,104.97,35.85,105.05,35.88,105.25,35.91,105.47,35.94,105.60,35.94,105.55,35.98,105.47,36.01,105.40
RZ_2823456_15306,null,null,52,0,5,36.04,105.35,36.01,105.35,36.00,105.33,35.98,105.33,35.95,105.33,35.92,105.28,35.98,105.20,36.01,105.10,36.02,105.15,36.02,105.30,36.02,105.28,36.04,105.12,36.02,105.08,36.00,105.17,35.96,105.28,35.95,105.22,35.98,105.20,36.05,105.15,36.12,105.08,36.16,105.12,36.16,105.33,36.16,105.58,36.15,105.33,36.12,104.97,36.14,104.62,36.11,104.70,36.12,104.72,36.11,104.72,36.11,104.65,36.10,104.53,36.09,104.40,36.16,104.45,36.25,104.65,36.29,104.80,36.24,104.85,36.23,104.80,36.21,104.78,36.16,104.78,36.09,104.80,36.15,104.85,36.24,104.90,36.33,104.95,36.30,104.95,36.33,104.90,36.35,104.85,36.41,104.83,36.44,104.83,36.48,104.83,36.48,104.83,36.49,104.67,36.51,104.38,36.59,104.10
RZ_2823456_15307,null,null,50,0,5,36.67,103.97,36.74,104.05,36.77,104.20,36.77,104.33,36.64,104.45,36.49,104.47,36.21,104.53,36.06,104.55,35.70,104.55,35.41,104.42,35.10,104.28,34.76,104.17,34.29,104.20,33.67,104.28,33.06,104.33,32.61,104.40,32.12,104.40,31.62,104.28,31.00,104.08,30.27,104.67,29.64,105.38,28.88,106.10,28.16,106.03,27.48,105.92,26.94,105.85,26.55,105.75,26.05,105.62,25.57,105.67,25.00,105.88,24.62,106.10,24.15,106.12,23.82,106.05,23.40,106.00,23.01,106.25,22.70,106.50,22.35,106.75,22.14,106.75,21.95,106.75,21.82,106.75,21.71,106.75,21.57,106.78,21.54,106.78,21.52,106.78,21.52,106.75,21.55,106.55,21.54,106.35,21.54,106.10,21.56,106.00,21.61,105.88,21.64,105.80
RZ_2823456_15308,null,null,50,0,5,21.60,105.95,21.55,106.17,21.51,106.40,21.49,106.40,21.49,106.15,21.46,105.90,21.44,105.85,21.40,106.03,21.36,106.25,21.35,106.33,21.38,106.40,21.43,106.20,21.49,105.92,21.49,105.65,21.50,105.60,21.54,105.62,21.60,105.55,21.66,105.47,21.66,105.38,21.71,105.42,21.74,105.65,21.77,105.88,21.76,106.08,21.73,106.20,21.68,106.28,21.73,106.10,21.82,105.88,21.94,105.75,21.94,105.92,21.94,106.08,21.91,106.20,21.99,106.28,22.12,106.35,22.27,106.38,22.27,106.38,22.19,106.38,22.21,106.22,22.32,106.08,22.44,105.95,22.44,106.00,22.46,106.03,22.55,106.03,22.62,105.95,22.69,105.92,22.69,105.90,22.70,105.83,22.74,105.72,22.79,105.75,22.81,105.88,22.84,106.03
RZ_2823456_15309,null,null,50,0,5,22.85,106.03,22.88,105.90,22.90,105.85,22.89,105.88,22.85,106.03,22.84,106.03,22.86,105.95,22.88,105.88,22.94,105.85,23.00,105.85,23.07,105.85,23.10,105.83,23.11,105.78,23.10,105.72,23.09,105.72,23.11,105.72,23.16,105.75,23.21,105.83,23.31,105.47,23.39,105.10,23.46,105.05,23.45,105.40,23.40,105.70,23.36,105.55,23.38,105.40,23.41,105.38,23.43,105.50,23.41,105.60,23.41,105.65,23.43,105.60,23.44,105.47,23.50,105.38,23.55,105.30,23.59,105.30,23.60,105.40,23.61,105.53,23.65,105.60,23.69,105.47,23.73,105.38,23.73,105.35,23.73,105.38,23.75,105.38,23.79,105.40,23.84,105.45,23.90,105.50,23.98,105.30,24.09,105.05,24.11,105.08,24.06,105.33,24.01,105.30
RZ_2823456_15310,null,null,50,0,5,24.02,105.12,24.11,104.95,24.19,105.05,24.26,105.05,24.29,105.00,24.31,104.92,24.30,104.85,24.29,104.88,24.27,104.92,24.27,104.97,24.26,105.00,24.26,105.00,24.27,104.83,24.30,104.65,24.32,104.47,24.34,104.58,24.35,104.75,24.29,105.05,24.21,105.28,24.19,105.10,24.25,104.75,24.38,104.42,24.45,104.53,24.50,104.67,24.51,104.83,24.54,104.78,24.55,104.72,24.52,104.67,24.50,104.67,24.49,104.65,24.52,104.70,24.54,104.83,24.56,104.92,24.59,104.92,24.64,104.95,24.69,104.83,24.69,104.80,24.68,104.80,24.71,104.90,24.77,104.92,24.82,104.95,24.81,105.05,24.79,105.15,24.81,104.90,24.89,104.55,24.95,104.17,24.98,104.20,24.94,104.42,24.90,104.62,24.86,104.67
RZ_2823456_15311,null,null,50,0,8,24.86,104.55,24.88,104.40,24.90,104.38,24.99,104.35,25.06,104.35,25.10,104.33,25.09,104.33,25.10,104.30,25.14,104.30,25.21,104.20,25.24,104.12,25.25,104.20,25.24,104.35,25.26,104.55,25.29,104.65,25.24,104.75,25.14,104.83,25.07,104.90,25.10,104.72,25.14,104.50,25.16,104.25,25.24,104.17,25.36,104.12,25.41,104.25,25.44,104.45,25.44,104.30,25.48,104.00,25.51,103.67,25.51,103.65,25.51,103.65,25.52,103.72,25.45,103.90,25.39,104.03,25.38,104.10,25.44,104.08,25.51,104.03,25.50,103.95,25.49,104.10,25.51,104.28,25.59,104.15,25.69,103.83,25.71,103.65,25.70,103.92,25.66,104.17,25.62,104.28,25.61,104.12,25.60,103.97,25.66,103.88,25.71,103.92,25.76,103.97
RZ_2823456_15312,null,null,50,0,8,25.80,104.03,25.84,104.03,25.86,104.03,25.82,104.25,25.79,104.47,25.80,104.45,25.84,104.20,25.89,103.80,25.91,103.65,25.96,103.47,26.00,103.45,26.00,103.65,25.98,103.85,25.95,104.03,25.94,103.97,25.90,103.95,25.88,103.95,25.81,103.97,25.77,104.00,25.75,104.05,25.76,104.08,25.82,103.92,25.90,103.75,25.96,103.62,25.99,103.70,26.00,103.83,25.98,103.88,25.94,103.85,25.98,103.78,26.05,103.67,26.11,103.62,26.10,103.53,26.09,103.42,26.10,103.33,26.11,103.38,26.12,103.50,26.14,103.65,26.12,103.70,26.09,103.88,26.12,103.97,26.18,104.00,26.21,103.97,26.19,103.92,26.15,103.97,26.18,103.88,26.25,103.58,26.30,103.22,26.32,103.00,26.32,103.22,26.32,103.50
RZ_2823456_15313,null,null,50,0,8,26.32,103.72,26.32,103.67,26.36,103.70,26.41,103.78,26.41,103.70,26.40,103.50,26.39,103.28,26.39,103.22,26.38,103.35,26.39,103.47,26.41,103.38,26.45,103.15,26.45,103.05,26.43,103.17,26.41,103.17,26.48,102.92,26.52,102.67,26.56,102.70,26.55,102.90,26.55,103.10,26.55,103.15,26.59,103.15,26.64,103.17,26.68,103.22,26.68,103.30,26.68,103.40,26.69,103.38,26.73,103.10,26.73,102.80,26.74,102.60,26.70,102.75,26.70,102.92,26.70,103.10,26.71,103.08,26.71,102.92,26.73,102.78,26.80,102.67,26.88,102.75,26.89,102.80,26.84,102.83,26.80,102.83,26.82,102.80,26.84,102.78,26.85,102.80,26.79,102.85,26.74,102.90,26.77,102.95,26.86,102.97,26.95,103.08,26.93,103.15
RZ_2823456_15314,null,null,50,0,3,26.90,103.17,26.88,103.10,26.89,102.88,26.89,102.70,26.91,102.50,26.91,102.42,26.90,102.42,27.00,102.45,27.11,102.47,27.19,102.42,27.10,102.45,27.00,102.53,27.00,102.85,27.05,103.12,27.14,102.95,27.20,102.53,27.27,102.10,27.31,102.08,27.30,102.40,27.23,102.75,27.12,103.05,27.07,102.78,27.11,102.50,27.20,102.40,27.27,102.53,27.30,102.62,27.30,102.60,27.27,102.62,27.26,102.65,27.25,102.67,27.25,102.67,27.25,102.85,27.24,103.00,27.26,102.92,27.30,102.75,27.34,102.60,27.35,102.67,27.35,102.88,27.34,103.03,27.31,103.20,27.30,103.12,27.29,103.00,27.36,102.88,27.43,102.85,27.50,102.85,27.49,102.85,27.50,102.65,27.50,102.45,27.51,102.25,27.49,102.53
RZ_2823456_15315,null,null,50,0,3,27.48,102.83,27.46,103.12,27.50,102.88,27.50,102.58,27.46,102.33,27.39,102.38,27.35,102.40,27.35,102.38,27.35,102.22,27.40,102.15,27.45,102.03,27.48,101.95,27.44,102.08,27.41,102.25,27.46,102.42,27.56,102.40,27.68,102.40,27.69,102.38,27.71,102.40,27.71,102.50,27.73,102.55,27.69,102.55,27.64,102.50,27.60,102.50,27.61,102.47,27.64,102.42,27.61,102.55,27.61,102.72,27.65,102.85,27.75,102.80,27.81,102.72,27.82,102.88,27.81,103.10,27.79,103.17,27.79,102.97,27.85,102.55,27.90,102.30,27.94,102.15,27.95,102.20,27.98,102.20,27.96,102.15,27.94,102.15,27.90,102.10,27.90,102.08,27.88,102.28,27.86,102.50,27.82,102.55,27.81,102.35,27.89,102.03,27.98,101.90
RZ_2823456_15316,null,null,401,0,3,28.05,101.88,28.04,102.08,28.02,102.22,28.02,102.30,28.02,102.33,28.01,102.35,28.06,102.40,28.14,102.47,28.21,102.55,28.25,102.47,28.23,102.35,28.21,102.20,28.15,102.28,28.11,102.35,28.07,102.42,28.05,102.38,28.04,102.30,28.12,102.22,28.23,102.15,28.30,102.15,28.29,102.15,28.29,102.12,28.30,102.22,28.29,102.33,28.25,102.40,28.23,102.40,28.20,102.42,28.19,102.53,28.23,102.58,28.29,102.28,28.36,101.92,28.39,101.65,28.40,101.75,28.43,102.05,28.45,102.30,28.49,102.17,28.50,101.85,28.50,101.53,28.49,101.53,28.46,101.80,28.46,102.03,28.48,102.22,28.51,102.10,28.56,102.03,28.61,101.97,28.64,102.00,28.61,101.92,28.56,101.88,28.50,101.78,28.48,101.67,28.48,101.55,28.49,101.72,28.51,102.00,28.52,102.30,28.56,102.25,28.56,102.22,28.55,102.20,28.56,102.22,28.57,102.38,28.59,102.55,28.59,102.70,28.60,102.65,28.60,102.28,28.60,101.92,28.66,101.70,28.73,101.88,28.81,102.08,28.81,102.20,28.81,102.12,28.80,102.03,28.79,102.03,28.80,102.17,28.80,102.33,28.86,102.38,28.95,102.30,29.02,102.17,29.01,102.05,29.00,101.92,28.98,101.85,28.96,101.65,28.94,101.60,28.95,101.55,29.01,101.80,29.04,102.08,29.07,102.30,29.05,102.33,29.05,102.30,29.07,101.95,29.10,101.62,29.10,101.58,29.07,101.88,29.12,102.15,29.19,102.17,29.23,102.30,29.23,102.40,29.25,102.38,29.29,102.25,29.31,102.10,29.29,101.92,29.25,101.72,29.24,101.55,29.25,101.55,29.26,101.60,29.30,101.65,29.34,101.67,29.36,101.62,29.35,101.60,29.35,101.55,29.35,101.62,29.35,101.67,29.35,101.70,29.32,101.70,29.30,101.75,29.29,101.80,29.31,101.80,29.32,101.80,29.32,101.78,29.38,101.78,29.44,101.83,29.61,101.90,29.73,101.97,29.94,102.00,30.24,102.08,30.54,102.15,30.91,102.22,31.32,102.28,32.05,102.38,32.85,102.42,33.79,102.12,34.64,101.80,35.66,101.50,36.59,101.45,37.74,101.38,38.74,101.33,39.65,101.08,40.52,100.85,41.44,100.00,42.17,99.38,42.83,98.75,43.21,98.83,43.80,98.90,44.25,98.70,44.86,98.28,45.27,97.75,45.84,97.45,46.34,97.38,46.88,97.40,47.16,97.45,47.40,97.45,47.65,97.45,47.86,97.50,47.98,97.55,48.19,97.58,48.36,97.33,48.51,97.08,48.52,96.78,48.51,96.70,48.56,96.75,48.60,96.88,48.64,97.03,48.61,96.92,48.60,96.78,48.59,96.62,48.58,96.62,48.58,96.50,48.50,96.38,48.42,96.25,48.20,96.28,48.04,96.40,47.88,96.53,47.83,96.80,47.80,96.92,47.77,97.08,47.74,97.08,47.64,97.00,47.55,96.95,47.48,96.90,47.48,97.00,47.48,97.08,47.41,97.15,47.33,97.15,47.21,97.15,47.10,97.35,47.05,97.53,47.04,97.65,47.09,97.55,47.06,97.45,47.02,97.40,46.99,97.42,46.95,97.45,46.88,97.58,46.80,97.65,46.80,97.75,46.80,97.70,46.77,97.58,46.75,97.45,46.65,97.47,46.59,97.58,46.54,97.65,46.56,97.60,46.59,97.53,46.61,97.50,46.56,97.47,46.50,97.53,46.46,97.47,46.49,97.38,46.48,97.28,46.45,97.05,46.42,96.90,46.42,96.88,46.41,97.12,46.35,97.40,46.31,97.42,46.27,97.35,46.27,97.25,46.29,97.22,46.30,97.30,46.31,97.50,46.31,97.72,46.33,97.58,46.34,97.30,46.31,97.00,46.27,96.95,46.30,96.95,46.35,97.03,46.38,97.12,46.34,97.17,46.31,97.22,46.33,97.25,46.31,97.53,46.30,97.75,46.29,97.78,46.27,97.62,46.26,97.47,46.23,97.53,46.23,97.58,46.23,97.40,46.24,97.22,46.26,96.97,46.27,96.92,46.34,96.95,46.38,97.10,46.41,97.40,46.40,97.60,46.34,97.72,46.29,97.70,46.24,97.67,46.24,97.65,46.23,97.62,46.21,97.53,46.19,97.40,46.16,97.28,46.21,97.20,46.29,97.20,46.35,97.28,46.34,97.42,46.33,97.58,46.33,97.62,46.31,97.58,46.30,97.53,46.30,97.53,46.29,97.67,46.26,97.83,46.23,97.67,46.24,97.38,46.27,97.45,46.29,97.80,46.20,97.97,46.11,97.80,46.04,97.53,46.06,97.42,46.10,97.33,46.11,97.38,46.12,97.50,46.12,97.65,46.14,97.65,46.21,97.60,46.34,97.35,46.48,97.12,46.54,97.12,46.52,97.28,46.48,97.55,46.46,97.67,46.46,97.70,46.48,97.65,46.49,97.62,46.50,97.62,46.51,97.60,46.54,97.55,46.55,97.38,46.59,97.20,46.64,97.00,46.67,96.95,46.70,96.85,46.70,96.75,46.67,96.75,46.64,96.83,46.61,96.88,46.60,96.90,46.59,97.00,46.58,97.10,46.60,96.95,46.64,96.70,46.67,96.58,46.69,96.70,46.66,96.95,46.65,97.05,46.64,97.03,46.64,96.90,46.70,96.85,46.75,96.97,46.75,97.10,46.70,97.17,46.65,97.22,46.65,97.28,46.70,97.22,46.76,97.12,46.85,97.05,46.88,97.08,46.83,96.83,46.74,96.58,46.66,96.33,46.67,96.30,46.67,96.28,46.66,96.47,46.65,96.70,46.65,96.90,46.70,96.72,46.74,96.53,46.77,96.33,46.76,96.35,46.73,96.55,46.69,96.75,46.67,96.90,46.69,96.92,46.73,96.65,46.75,96.35,46.73,96.28,46.69,96.38,46.64,96.55,46.60,96.53,46.60,96.65,46.61,96.78,46.64,96.83,46.66,96.83,46.71,96.75,46.77,96.67,46.84,96.62,46.73,96.67,46.58,96.70,46.42,96.70,46.25,96.65,46.02,96.38,45.75,96.10,45.42,95.85,44.92,95.90,44.29,95.95,43.85,95.97,43.27,95.85,42.69,95.58,41.86,95.30,41.24,95.15,40.50,95.22,39.88,95.30,39.35,95.33,38.75,95.28,38.14,95.22,37.59,95.25,37.08,95.30,36.69,95.55,36.26,95.70,35.92,95.60,35.48,95.33,34.85,95.08,34.34,95.05,33.74,94.90,33.24,94.72,32.71,94.42,32.33,94.30,31.96,94.20,31.73,94.20,31.45,94.33,31.21,94.65,31.00,94.95,30.98,94.88,31.07,94.65,31.18,94.35,31.24,94.33,31.34,94.22,31.44,94.15,31.52,94.08,31.59,94.03,31.64,94.10,31.69,94.20,31.69,94.28,31.69,94.35,31.69,94.45,31.69,94.53,31.69,94.53,31.71,94.45,31.73,94.40
RZ_2823456_15317,null,null,50,0,3,31.73,94.35,31.71,94.28,31.71,94.15,31.73,93.97,31.81,93.88,31.89,93.83,31.95,93.83,31.95,93.85,31.95,93.90,31.99,93.83,32.06,93.72,32.11,93.62,32.14,93.62,32.12,93.70,32.16,93.75,32.21,93.80,32.25,93.92,32.30,94.08,32.35,94.28,32.41,94.33,32.48,94.38,32.51,94.35,32.59,94.33,32.61,94.28,32.65,94.20,32.67,94.12,32.71,94.08,32.73,93.97,32.73,93.85,32.79,93.75,32.88,93.78,32.94,94.12,32.90,94.50,32.89,94.88,32.94,94.53,32.99,94.20,33.04,93.88,33.11,94.03,33.19,94.12,33.29,94.15,33.19,94.05,33.09,93.95,32.99,94.05,33.02,94.17,33.10,94.38,33.17,94.45,33.23,94.53,33.25,94.28,33.27,94.00,33.27,94.08
RZ_2823456_15318,null,null,50,0,3,33.27,94.45,33.33,94.62,33.40,94.47,33.44,94.30,33.40,94.38,33.35,94.47,33.34,94.58,33.34,94.70,33.33,94.78,33.33,94.60,33.33,94.35,33.35,93.95,33.36,93.78,33.36,93.67,33.34,93.80,33.36,93.97,33.41,94.10,33.46,94.17,33.46,94.20,33.48,94.22,33.49,94.33,33.49,94.45,33.49,94.45,33.52,94.28,33.56,94.05,33.61,93.90,33.62,94.03,33.64,94.22,33.62,94.28,33.62,94.12,33.58,94.12,33.51,94.25,33.54,94.17,33.61,94.00,33.67,93.95,33.66,94.08,33.66,94.20,33.70,94.38,33.74,94.55,33.76,94.65,33.77,94.28,33.80,93.90,33.83,93.83,33.83,94.08,33.81,94.33,33.83,94.38,33.83,94.40,33.83,94.38,33.83,94.30,33.85,94.10
RZ_2823456_15319,null,null,50,0,3,33.88,93.95,33.90,93.88,33.91,93.92,33.91,93.95,33.90,94.00,33.88,94.05,33.85,94.12,33.84,94.33,33.84,94.58,33.88,94.75,33.94,94.60,33.94,94.33,33.90,94.12,33.88,93.90,33.88,93.80,33.88,93.70,33.96,93.70,34.08,93.72,34.15,93.80,34.10,94.05,34.06,94.22,34.12,94.28,34.16,94.15,34.14,94.05,34.08,94.17,34.02,94.28,34.02,94.33,34.02,94.30,34.01,94.30,34.05,94.12,34.19,93.97,34.33,93.83,34.41,93.92,34.40,93.97,34.31,94.03,34.24,94.08,34.16,94.10,34.16,94.22,34.17,94.35,34.23,94.50,34.26,94.55,34.29,94.45,34.27,94.28,34.26,94.10,34.24,94.12,34.23,94.17,34.21,94.25,34.21,94.25,34.21,94.35,34.25,94.40
RZ_2823456_15320,null,null,49,0,3,34.27,94.47,34.31,94.55,34.25,94.67,34.16,94.72,34.10,94.55,34.17,94.40,34.27,94.33,34.36,94.35,34.36,94.35,34.44,94.38,34.51,94.22,34.60,94.05,34.56,93.85,34.50,93.78,34.45,93.75,34.42,94.00,34.49,94.25,34.54,94.47,34.59,94.50,34.55,94.58,34.51,94.70,34.51,94.75,34.51,94.75,34.55,94.45,34.59,94.12,34.61,93.80,34.60,93.80,34.56,93.95,34.61,94.12,34.67,94.28,34.71,94.30,34.66,94.28,34.64,94.28,34.67,94.30,34.70,94.35,34.70,94.42,34.73,94.25,34.76,94.00,34.77,93.78,34.73,93.95,34.80,94.15,34.90,94.33,35.05,94.22,35.08,94.15,35.02,94.12,34.95,94.25,34.92,94.33,34.94,94.35,34.94,94.35
RZ_2823456_15321,null,null,51,0,3,34.98,94.33,35.06,94.25,35.15,94.22,35.17,94.05,35.21,93.97,35.24,93.95,35.19,94.05,35.12,94.08,35.14,94.08,35.21,94.10,35.27,94.15,35.29,94.28,35.29,94.40,35.29,94.53,35.29,94.55,35.29,94.60,35.27,94.62,35.27,94.58,35.27,94.53,35.33,94.47,35.35,94.55,35.38,94.65,35.38,94.55,35.40,94.28,35.46,94.00,35.50,93.88,35.51,93.90,35.51,93.90,35.52,93.90,35.51,94.08,35.50,94.22,35.50,94.12,35.60,93.88,35.70,93.75,35.76,93.95,35.73,94.15,35.70,94.28,35.66,94.28,35.66,94.40,35.67,94.42,35.71,94.47,35.74,94.42,35.70,94.17,35.65,93.97,35.59,93.80,35.56,93.90,35.58,93.97,35.64,93.92,35.71,93.83,35.81,93.72,35.88,93.72
RZ_2823456_15322,null,null,50,0,3,35.95,93.75,35.94,93.85,35.91,94.05,35.88,94.25,35.86,94.22,35.85,94.03,35.84,93.83,35.81,93.75,35.81,93.75,35.81,93.92,35.83,94.12,35.83,94.30,35.84,94.12,35.86,93.92,35.89,93.78,35.92,93.72,35.96,93.72,36.01,93.70,36.10,93.75,36.16,93.65,36.16,93.55,36.10,93.62,36.01,93.80,35.98,94.03,35.95,94.08,35.96,93.92,36.09,93.62,36.20,93.35,36.30,93.33,36.30,93.38,36.31,93.45,36.33,93.45,36.35,93.65,36.38,93.83,36.36,93.97,36.34,93.95,36.35,93.90,36.39,93.92,36.41,93.92,36.39,93.92,36.45,93.95,36.51,94.10,36.62,94.25,36.65,94.35,36.67,94.35,36.67,94.22,36.67,94.05,36.70,93.92,36.73,93.92,36.74,93.92
RZ_2823456_15323,null,null,50,0,3,36.75,93.95,36.74,94.00,36.71,94.03,36.70,94.05,36.69,94.15,36.71,94.25,36.75,94.25,36.79,94.17,36.80,94.08,36.83,94.03,36.85,93.97,36.88,93.95,36.85,93.97,36.84,93.92,36.84,93.88,36.85,93.83,36.84,93.92,36.83,94.03,36.89,94.08,36.98,94.00,37.06,93.83,37.09,93.67,37.08,93.62,37.04,93.70,37.10,93.88,37.17,94.03,37.23,94.05,37.21,94.00,37.19,93.95,37.12,93.95,37.06,93.95,37.01,93.85,37.04,93.58,37.11,93.30,37.14,93.42,37.17,93.85,37.16,94.28,37.17,94.35,37.16,94.33,37.14,94.33,37.19,94.33,37.26,94.22,37.34,94.05,37.36,93.90,37.38,93.90,37.40,93.88,37.42,93.85,37.42,93.88,37.42,93.92,37.44,93.90
RZ_2823456_15324,null,null,50,0,3,37.42,93.80,37.42,93.75,37.42,93.83,37.42,93.90,37.44,93.92,37.52,93.92,37.60,93.92,37.64,93.95,37.59,93.97,37.58,94.00,37.60,93.95,37.70,93.88,37.75,93.80,37.80,93.83,37.77,93.85,37.79,93.88,37.81,93.78,37.86,93.70,37.90,93.67,37.91,93.83,37.90,93.97,37.90,93.97,37.91,93.90,37.91,93.85,37.91,93.85,37.91,93.92,37.91,94.00,37.91,94.12,37.90,94.17,37.89,94.25,37.89,94.25,37.92,94.03,37.99,93.83,38.01,93.83,38.01,94.05,38.00,94.25,38.01,94.20,38.06,94.12,38.12,94.10,38.17,94.05,38.17,94.03,38.25,94.03,38.35,94.05,38.42,94.20,38.36,94.35,38.29,94.20,38.34,93.90,38.46,93.62,38.55,93.67,38.46,93.70
RZ_2823456_15325,null,null,50,0,3,38.39,93.72,38.35,93.83,38.49,93.92,38.64,93.95,38.73,93.88,38.67,93.80,38.62,93.83,38.60,93.95,38.61,94.08,38.64,94.17,38.70,94.10,38.77,94.05,38.83,94.03,38.86,94.03,38.89,94.05,38.91,94.08,38.96,94.10,38.99,94.15,39.01,94.20,39.00,94.22,39.00,94.20,38.95,94.20,38.90,94.22,38.86,94.22,38.89,94.25,38.90,94.28,38.96,94.33,39.02,94.35,39.10,94.33,39.11,94.30,39.12,94.28,39.12,94.33,39.14,94.38,39.16,94.20,39.19,94.00,39.19,93.95,39.19,94.12,39.20,94.28,39.23,94.25,39.20,94.22,39.19,94.22,39.24,94.25,39.30,94.25,39.40,94.22,39.41,94.17,39.44,94.10,39.44,94.03,39.49,93.95,39.54,93.90,39.59,93.88
RZ_2823456_15326,null,null,50,0,3,39.55,94.10,39.52,94.38,39.52,94.42,39.58,94.22,39.62,94.12,39.64,94.22,39.65,94.33,39.65,94.33,39.67,94.28,39.77,94.20,39.88,94.20,39.91,94.25,39.90,94.38,39.91,94.45,39.95,94.53,39.99,94.30,40.00,94.10,40.08,93.92,40.15,93.95,40.20,94.05,40.17,94.12,40.15,94.10,40.15,93.97,40.12,94.05,40.09,94.17,40.10,94.33,40.12,94.22,40.14,94.28,40.24,94.30,40.34,94.35,40.34,94.40,40.24,94.40,40.15,94.42,40.17,94.45,40.27,94.47,40.36,94.50,40.41,94.50,40.36,94.47,40.33,94.45,40.33,94.40,40.44,94.35,40.55,94.28,40.60,94.28,40.55,94.42,40.49,94.58,40.51,94.65,40.52,94.55,40.54,94.50,40.54,94.55,40.55,94.60
RZ_2823456_15327,null,null,50,0,3,40.58,94.62,40.62,94.62,40.67,94.65,40.74,94.60,40.76,94.58,40.79,94.50,40.80,94.45,40.79,94.42,40.80,94.40,40.83,94.40,40.88,94.40,40.89,94.42,40.90,94.42,40.89,94.40,40.89,94.35,40.89,94.22,40.89,94.15,40.90,94.05,40.91,93.97,40.92,94.08,40.94,94.38,40.94,94.60,40.94,94.62,40.94,94.53,40.92,94.47,40.94,94.47,41.05,94.45,41.16,94.40,41.26,94.38,41.25,94.28,41.25,94.17,41.23,94.33,41.19,94.55,41.14,94.78,41.08,94.75,41.06,94.70,41.09,94.50,41.20,94.35,41.30,94.30,41.39,94.33,41.41,94.33,41.36,94.25,41.29,94.12,41.23,94.00,41.25,94.12,41.26,94.38,41.20,94.62,41.15,94.62,41.23,94.47,41.36,94.35
RZ_2823456_15328,null,null,50,0,3,41.40,94.12,41.33,94.03,41.26,94.17,41.29,94.40,41.31,94.55,41.29,94.35,41.26,94.17,41.23,94.05,41.21,94.03,41.23,93.97,41.26,93.92,41.31,93.83,41.33,93.78,41.33,93.78,41.39,93.95,41.45,94.25,41.50,94.45,41.48,94.30,41.44,94.03,41.39,93.95,41.35,94.17,41.35,94.28,41.41,94.17,41.45,94.12,41.48,94.15,41.54,94.20,41.60,94.22,41.67,94.33,41.69,94.40,41.67,94.40,41.71,94.38,41.74,94.33,41.76,94.35,41.76,94.35,41.75,94.38,41.79,94.38,41.85,94.38,41.92,94.42,41.98,94.45,42.00,94.50,42.06,94.47,42.09,94.42,42.14,94.38,42.16,94.25,42.17,94.20,42.17,94.22,42.11,94.35,42.06,94.40,42.02,94.35,42.02,94.35
RZ_2823456_15329,null,null,50,0,3,42.12,94.38,42.23,94.38,42.35,94.33,42.38,94.28,42.39,94.28,42.35,94.30,42.33,94.28,42.34,94.22,42.36,94.15,42.38,94.10,42.34,94.00,42.30,93.95,42.24,93.97,42.20,94.08,42.19,94.10,42.20,94.10,42.23,94.10,42.25,94.08,42.30,93.97,42.38,93.90,42.40,93.85,42.39,93.95,42.36,94.03,42.38,93.88,42.40,93.72,42.42,93.62,42.52,93.80,42.62,93.90,42.73,93.95,42.76,93.88,42.71,93.83,42.64,93.78,42.55,93.80,42.54,93.88,42.55,93.92,42.58,93.95,42.64,94.00,42.70,93.97,42.79,93.92,42.80,93.85,42.77,93.80,42.74,93.78,42.71,93.85,42.74,93.92,42.77,94.05,42.81,94.08,42.77,94.08,42.74,94.05,42.71,94.05,42.70,94.08
RZ_2823456_15330,null,null,50,0,3,42.67,94.12,42.64,94.15,42.61,94.12,42.76,94.33,42.91,94.53,43.14,94.72,43.20,94.67,43.45,94.67,43.84,94.72,44.39,94.83,44.98,94.72,45.51,94.60,46.20,94.53,46.90,94.65,47.62,94.92,48.24,95.17,48.77,95.28,49.34,95.22,49.77,95.53,50.14,95.90,50.49,96.22,50.73,96.15,50.99,96.20,51.10,96.30,51.21,96.40,51.35,96.47,51.58,96.60,51.76,96.95,51.81,97.28,51.84,97.53,51.95,97.62,52.08,97.70,52.16,97.80,52.24,97.83,52.31,97.88,52.38,97.80,52.35,97.75,52.41,97.65,52.46,97.60,52.49,97.92,52.46,98.33,52.46,98.72,52.46,98.75,52.46,98.62,52.46,98.53,52.49,98.67,52.50,98.95,52.51,99.20,52.55,99.22,52.62,99.00
RZ_2823456_15331,null,null,51,0,3,52.66,98.80,52.65,98.58,52.62,98.58,52.65,98.55,52.66,98.55,52.66,98.75,52.64,98.95,52.62,99.15,52.65,99.17,52.67,99.22,52.66,99.22,52.62,99.05,52.58,98.88,52.56,98.75,52.52,98.85,52.58,98.92,52.64,98.95,52.62,98.92,52.55,98.92,52.46,98.95,52.45,99.00,52.44,99.05,52.46,99.08,52.48,99.05,52.50,99.03,52.54,98.97,52.60,98.95,52.66,98.92,52.71,98.90,52.71,98.90,52.73,98.88,52.65,98.85,52.60,98.75,52.59,98.67,52.62,98.62,52.66,98.70,52.61,98.83,52.58,98.97,52.52,99.08,52.52,99.15,52.52,99.22,52.62,99.25,52.71,99.25,52.85,99.12,52.90,98.95,52.92,98.78,52.92,98.80,52.90,98.90,52.81,99.00,52.74,99.00,52.73,98.95
RZ_2823456_15332,null,null,50,0,3,52.85,98.92,52.96,98.95,53.00,99.22,52.99,99.50,52.95,99.67,52.92,99.60,52.90,99.55,52.96,99.47,53.02,99.38,53.02,99.25,52.96,99.25,52.95,99.25,52.99,99.10,53.04,98.95,53.04,99.00,53.04,99.22,53.04,99.38,53.02,99.30,53.00,99.25,52.99,99.25,52.98,99.45,53.00,99.65,52.98,99.83,52.96,99.83,52.99,99.53,53.05,99.25,53.15,99.00,53.21,99.05,53.24,99.17,53.23,99.30,53.14,99.38,53.08,99.20,53.15,99.05,53.30,98.90,53.45,98.97,53.42,99.05,53.36,99.17,53.29,99.28,53.26,99.30,53.26,99.28,53.27,99.22,53.33,99.20,53.35,99.22,53.38,99.25,53.36,99.22,53.39,99.17,53.48,99.22,53.55,99.20,53.64,99.20,53.64,99.22
RZ_2823456_15333,null,null,50,0,3,53.64,99.33,53.64,99.30,53.65,99.20,53.64,99.05,53.61,98.97,53.56,99.10,53.55,99.25,53.52,99.42,53.62,99.50,53.74,99.58,53.84,99.72,53.84,99.80,53.81,99.83,53.79,99.62,53.77,99.45,53.86,99.33,53.95,99.33,54.00,99.45,53.89,99.55,53.77,99.60,53.73,99.50,53.77,99.42,53.85,99.40,53.91,99.42,53.95,99.45,53.96,99.40,54.00,99.33,54.08,99.25,54.15,99.08,54.17,98.90,54.16,98.70,54.12,98.70,54.11,98.70,54.11,98.70,54.12,98.92,54.15,99.22,54.19,99.53,54.23,99.42,54.30,99.25,54.38,99.08,54.38,99.10,54.33,99.10,54.23,99.12,54.19,99.15,54.26,99.17,54.36,99.20,54.50,99.20,54.51,99.17,54.52,99.20,54.51,99.22
RZ_2823456_15334,null,null,50,0,3,54.51,99.28,54.51,99.30,54.52,99.25,54.58,99.10,54.62,98.97,54.67,98.80,54.75,98.75,54.81,98.72,54.92,98.75,54.96,98.90,54.92,99.03,54.84,99.12,54.83,98.95,54.95,98.70,55.08,98.45,55.04,98.47,54.94,98.62,54.94,98.78,55.04,98.85,55.14,98.92,55.16,98.75,55.19,98.35,55.21,97.92,55.21,97.80,55.21,97.85,55.26,97.78,55.33,97.65,55.39,97.47,55.46,97.45,55.54,97.50,55.61,97.62,55.61,97.50,55.64,97.03,55.76,96.35,55.89,95.80,56.00,95.40,56.02,94.92,56.08,94.50,56.12,94.17,56.16,94.08,56.14,94.00,56.09,94.17,55.94,94.47,55.83,94.78,55.76,94.60,55.79,94.33,55.94,93.62,56.08,93.17,56.40,93.35,56.52,94.67
RZ_2823456_15335,null,null,50,0,3,56.65,96.90,56.62,99.22,56.51,102.70,56.31,106.80,55.98,111.55,55.74,116.10,55.45,121.33,55.20,126.95,54.80,133.03,54.38,139.07,53.94,145.60,53.60,152.30,53.26,159.18,52.84,166.20,52.27,173.35,51.61,180.93,50.56,188.93,49.39,197.18,48.20,205.35,47.10,214.22,45.96,223.38,44.83,232.10,44.11,237.32,42.69,249.82,41.49,260.30,40.70,274.15,41.16,277.25,41.64,280.38,36.56,298.85,31.20,318.18,31.20,318.18,29.57,324.38,27.56,332.50,25.00,343.40,23.50,350.57,22.36,355.93,21.74,358.60,21.74,358.60
RZ_2823456_15336,null,null,50,0,3,19.21,378.88,19.21,378.88,19.21,378.88,19.21,378.88,20.98,366.70,22.66,354.82,22.50,351.60,22.45,347.73,22.75,340.93,23.35,335.65,24.10,329.35,25.35,323.38,26.70,317.32,27.82,310.45,28.16,304.77,27.74,298.48,27.09,292.55,26.65,286.50,27.12,280.73,28.79,275.45,31.43,269.15,33.86,263.20,35.55,256.82,36.30,250.82,36.66,245.00,37.05,239.38,37.36,234.57,38.00,230.20,38.96,225.47,39.85,221.32,40.71,217.07,40.89,213.53,41.15,209.15,41.38,204.90,41.96,200.12,42.64,195.93,43.39,191.10,44.10,186.72,44.66,182.25,45.12,178.38
RZ_2823456_15337,null,null,50,0,3,45.58,175.03,46.01,171.60,46.48,167.80,46.80,164.05,47.06,160.53,47.31,157.18,47.60,154.03,47.88,151.32,48.15,148.53,48.44,145.47,48.88,142.12,49.25,139.40,49.45,137.05,49.59,134.30,49.70,131.88,49.91,129.15,50.05,126.97,50.01,124.80,50.02,122.50,49.98,120.55,50.12,118.38,50.25,116.58,50.39,114.72,50.56,112.65,50.67,110.95,50.77,109.47,50.84,108.38,50.94,106.92,50.99,105.05,51.01,103.53,51.09,102.35,51.23,101.42,51.39,100.50,51.49,99.40,51.55,98.35,51.58,97.40,51.55,96.62,51.49,96.22,51.46,95.90,51.49,95.10,51.50,94.22,51.49,93.12,51.44,92.62,51.56,92.25,51.66,92.10,51.51,92.03,51.26,91.88,51.05,91.70,51.11,91.33,51.14,91.05
RZ_2823456_15338,null,null,50,0,3,51.14,90.72,51.14,90.65,51.14,90.75,51.12,90.90,51.14,91.08,51.14,91.05,51.15,91.05,51.11,91.22,51.10,91.42,51.19,91.60,51.25,91.60,51.30,91.83,51.26,92.10,51.27,92.35,51.27,92.38,51.26,92.38,51.33,92.15,51.42,91.92,51.51,91.70,51.59,91.97,51.66,92.28,51.69,92.55,51.64,92.50,51.62,92.35,51.67,92.20,51.74,92.03,51.76,92.03,51.77,92.00,51.90,92.03,52.00,92.17,52.04,92.45,51.95,92.70,51.95,92.67,52.02,92.50,52.11,92.25,52.14,92.17,52.17,92.12,52.16,92.50,52.16,92.85,52.16,93.17,52.21,92.88,52.25,92.58,52.24,92.47,52.20,92.65,52.12,92.80,52.10,92.72,52.15,92.72,52.23,92.75,52.27,92.78,52.24,92.75
RZ_2823456_15339,null,null,50,0,3,52.30,92.75,52.39,92.75,52.49,92.70,52.50,92.42,52.58,92.15,52.64,92.28,52.67,92.60,52.64,92.92,52.64,92.95,52.66,92.90,52.73,92.72,52.79,92.53,52.80,92.50,52.79,92.55,52.77,92.62,52.83,92.62,52.88,92.62,52.92,92.50,52.96,92.40,53.02,92.33,53.08,92.38,53.12,92.20,53.17,91.83,53.21,91.45,53.23,91.42,53.21,91.62,53.20,91.83,53.20,91.92,53.16,92.03,53.14,92.10,53.17,92.05,53.25,92.03,53.33,92.03,53.34,92.15,53.35,92.25,53.36,92.25,53.40,92.00,53.46,91.67,53.51,91.45,53.51,91.70,53.48,92.10,53.44,92.50,53.45,92.47,53.48,92.40,53.51,92.30,53.50,92.42,53.49,92.53,53.58,92.55,53.70,92.40,53.85,92.03
RZ_2823456_15340,null,null,50,0,3,53.89,91.72,53.92,91.88,53.94,92.30,53.86,92.72,53.67,92.70,53.51,92.33,53.50,91.97,53.58,92.03,53.61,92.38,53.59,92.67,53.67,92.62,53.77,92.62,53.89,92.65,53.90,92.40,53.94,92.12,53.99,91.88,54.04,91.83,54.05,91.78,54.06,91.67,54.08,91.55,54.09,91.45,54.04,91.67,53.99,92.00,53.94,92.28,53.95,92.22,53.96,92.20,53.98,92.20,54.00,92.25,54.06,92.33,54.12,92.38,54.12,92.25,54.06,92.10,54.02,91.90,54.12,91.88,54.23,91.80,54.24,91.67,54.19,91.53,54.11,91.70,54.14,91.95,54.15,92.35,54.16,92.50,54.15,92.58,54.23,92.35,54.29,92.12,54.30,92.10,54.24,92.25,54.15,92.45,54.11,92.47,54.10,92.35,54.10,92.20
RZ_2823456_15341,null,null,51,0,3,54.16,92.00,54.20,91.92,54.24,91.88,54.25,91.83,54.31,91.83,54.39,91.83,54.44,91.83,54.45,91.83,54.51,91.85,54.61,91.90,54.69,92.03,54.67,92.10,54.66,92.15,54.66,92.10,54.65,92.08,54.60,92.05,54.52,92.12,54.58,92.20,54.62,92.30,54.69,92.33,54.66,92.35,54.66,92.50,54.66,92.67,54.66,92.83,54.75,92.35,54.85,91.90,54.95,91.47,54.95,91.58,54.92,91.72,54.80,91.97,54.70,92.12,54.64,92.10,54.64,91.95,54.65,91.92,54.66,92.03,54.67,92.05,54.67,91.97,54.70,91.88,54.76,91.88,54.84,91.85,54.89,91.85,54.92,91.85,54.98,91.67,55.01,91.53,55.02,91.33,55.08,91.25,55.11,91.33,55.15,91.42,55.12,91.55,55.09,91.55,55.05,91.65
RZ_2823456_15342,null,null,49,0,3,54.99,91.75,54.96,91.90,54.98,91.95,55.01,92.08,55.06,92.12,55.06,92.08,55.06,91.90,55.08,91.60,55.09,91.40,55.14,91.33,55.17,91.38,55.21,91.50,55.21,91.53,55.21,91.58,55.21,91.58,55.23,91.58,55.21,91.45,55.15,91.40,55.09,91.35,55.16,91.15,55.27,90.88,55.35,90.90,55.31,91.17,55.30,91.28,55.31,91.10,55.33,90.90,55.36,90.78,55.41,90.62,55.44,90.83,55.41,91.15,55.38,91.45,55.36,91.45,55.36,91.47,55.38,91.47,55.38,91.35,55.45,91.20,55.52,91.08,55.59,91.03,55.60,91.00,55.60,91.15,55.59,91.33,55.56,91.55,55.56,91.60,55.60,91.33,55.64,91.03,55.71,90.72,55.75,90.78,55.71,90.80,55.60,90.75
RZ_2823456_15343,null,null,50,0,3,55.49,90.70,55.59,90.67,55.69,90.78,55.80,90.88,55.80,90.97,55.80,90.90,55.79,90.83,55.76,90.78,55.75,90.75,55.79,90.70,55.84,90.70,55.86,90.80,55.85,90.92,55.84,90.97,55.83,90.90,55.84,90.78,55.85,90.70,55.85,90.75,55.85,90.85,55.88,90.90,55.90,90.72,55.95,90.55,56.02,90.30,56.10,90.15,56.09,90.05,56.05,90.05,56.00,90.15,55.99,90.25,55.98,90.47,55.98,90.65,55.98,90.72,56.01,90.45,56.06,90.17,56.09,89.97,56.05,90.03,56.02,90.08,56.01,90.03,56.06,89.97,56.09,89.95,56.10,90.00,56.09,90.03,56.09,90.03,56.10,90.08,56.16,90.15,56.24,90.08,56.30,89.95,56.31,89.80,56.33,89.78,56.33,89.78,56.34,89.72
RZ_2823456_15344,null,null,50,0,3,56.35,89.62,56.34,89.53,56.33,89.53,56.34,89.65,56.38,89.75,56.41,89.80,56.40,89.83,56.39,89.83,56.41,89.53,56.45,89.25,56.49,88.92,56.49,88.90,56.49,88.95,56.48,88.97,56.46,88.97,56.46,88.88,56.48,88.85,56.48,88.92,56.49,89.15,56.51,89.35,56.54,89.47,56.56,89.35,56.61,89.20,56.67,89.08,56.70,89.10,56.70,89.12,56.66,89.12,56.64,89.12,56.62,89.03,56.62,88.95,56.62,88.90,56.71,88.97,56.81,89.08,56.80,89.25,56.67,89.38,56.64,89.47,56.77,89.50,56.90,89.53,56.88,89.53,56.81,89.55,56.75,89.53,56.81,89.65,56.90,89.75,56.98,89.80,56.95,89.65,56.92,89.50,56.96,89.40,57.01,89.58,57.08,89.65,57.08,89.67
RZ_2823456_15345,null,null,50,0,3,57.09,89.53,57.10,89.47,57.12,89.33,57.16,89.15,57.16,89.00,57.19,89.00,57.20,89.03,57.16,89.03,57.12,88.95,57.10,88.88,57.10,89.00,57.14,89.20,57.19,89.28,57.24,89.20,57.27,89.12,57.29,89.20,57.27,89.28,57.25,89.33,57.23,89.38,57.24,89.35,57.25,89.40,57.26,89.42,57.23,89.45,57.21,89.40,57.21,89.42,57.27,89.50,57.33,89.58,57.36,89.42,57.36,89.25,57.38,89.10,57.46,89.10,57.54,89.10,57.61,89.12,57.62,88.97,57.61,88.83,57.58,88.85,57.52,89.05,57.50,89.22,57.50,89.15,57.56,89.10,57.64,89.03,57.67,89.00,57.65,88.97,57.61,89.08,57.61,89.28,57.61,89.45,57.61,89.35,57.71,89.15,57.80,88.95,57.86,89.00
RZ_2823456_15346,null,null,150,0,2,57.90,89.05,57.95,88.95,57.96,88.70,57.94,88.42,57.89,88.60,57.89,88.88,57.88,89.15,57.88,89.08,57.88,88.95,57.89,88.80,57.90,88.75,57.90,88.78,57.89,88.78,57.86,88.75,57.88,88.95,57.89,89.20,57.94,89.38,58.01,89.33,58.08,89.17,58.14,88.97,58.17,88.78,58.16,88.70,58.11,88.72,58.06,88.78,58.06,88.80,58.06,88.83,58.08,88.90,58.09,88.92,58.12,88.95,58.16,88.92,58.20,88.92,58.21,88.92,58.21,88.92,58.16,88.92,58.11,89.00,58.15,89.10,58.21,89.20,58.29,89.38,58.30,89.47,58.31,89.53,58.33,89.38,58.35,89.00,58.39,88.70,58.41,88.45,58.39,88.78,58.36,89.10,58.34,89.40,58.34,89.22,58.36,88.80,58.36,88.38,58.35,88.35,58.33,88.58,58.33,88.83,58.34,88.85,58.35,88.90,58.40,88.92,58.50,88.90,58.61,88.90,58.70,88.90,58.73,88.92,58.77,88.72,58.80,88.53,58.69,88.42,58.55,88.53,58.44,88.60,58.46,88.55,58.50,88.35,58.61,88.15,58.70,88.20,58.74,88.38,58.69,88.58,58.70,88.53,58.74,88.50,58.76,88.47,58.76,88.50,58.77,88.53,58.73,88.60,58.69,88.67,58.64,88.47,58.69,88.22,58.74,87.97,58.75,88.10,58.76,88.58,58.74,89.08,58.73,89.30,58.71,89.05,58.84,88.78,58.96,88.62,59.06,88.60,59.06,88.62,58.98,88.45,58.90,88.28,58.86,88.08,58.94,88.00,59.08,87.92,59.15,88.05,59.20,88.35,59.20,88.58,59.20,88.70,59.17,88.65,59.14,88.72,59.09,88.75,59.05,88.70,59.01,88.60,59.00,88.50,59.01,88.62,59.11,88.72,59.20,88.80,59.19,88.78,59.09,88.72,59.04,88.65,59.19,88.53,59.34,88.40,59.42,88.35,59.42,88.35,59.41,88.33,59.41,88.33,59.41,88.25,59.40,88.17,59.39,88.12,59.35,88.12,59.34,88.17,59.33,88.35,59.33,88.50,59.34,88.65,59.35,88.67,59.36,88.67,59.39,88.60,59.38,88.53,59.38,88.47,59.39,88.55,59.42,88.62,59.48,88.70,59.52,88.72,59.55,88.65,59.55,88.60,59.56,88.40,59.58,88.22,59.58,88.30,59.55,88.47,59.51,88.67,59.49,88.65,59.48,88.65,59.46,88.67,59.48,88.72,59.61,88.83,59.75,88.88,59.79,88.83,59.73,88.70,59.73,88.67
RZ_2823456_15347,null,null,50,0,2,59.81,88.75,59.86,88.95,59.80,89.17,59.73,89.33,59.69,89.38,59.69,89.28,59.70,89.22,59.71,89.22,59.71,89.30,59.74,89.35,59.77,89.33,59.86,89.25,59.90,89.15,59.92,89.28,59.91,89.45,59.83,89.62,59.75,89.60,59.70,89.55,59.71,89.60,59.73,89.75,59.73,89.95,59.75,90.10,59.79,90.08,59.83,89.92,59.85,89.75,59.86,89.70,59.86,89.90,59.83,90.10,59.80,90.15,59.79,90.03,59.81,90.03,59.83,90.15,59.84,90.33,59.85,90.33,59.86,90.22,59.84,90.10,59.81,89.97,59.80,89.92,59.77,89.92,59.75,89.97,59.80,90.22,59.88,90.45,59.95,90.62,59.98,90.65,60.00,90.83,59.99,91.03,59.94,91.25,59.92,90.97,59.99,90.55,60.05,90.10
RZ_2823456_15348,null,null,50,0,2,60.05,90.28,60.02,90.55,60.00,90.85,60.01,90.80,60.04,90.75,60.09,90.70,60.14,90.75,60.17,90.75,60.19,90.78,60.20,90.83,60.12,90.85,60.08,90.67,60.09,90.45,60.16,90.25,60.23,90.33,60.23,90.40,60.21,90.53,60.17,90.58,60.16,90.62,60.16,90.62,60.17,90.65,60.20,90.72,60.21,90.85,60.25,90.88,60.27,90.83,60.29,90.72,60.29,90.85,60.31,91.00,60.33,91.15,60.33,91.20,60.30,91.28,60.27,91.35,60.26,91.15,60.24,90.95,60.23,90.83,60.20,90.88,60.20,90.90,60.24,90.88,60.31,90.85,60.39,90.83,60.45,90.90,60.45,91.05,60.45,91.20,60.48,91.08,60.51,90.88,60.54,90.60,60.58,90.53,60.58,90.45,60.56,90.50,60.52,90.58
RZ_2823456_15349,null,null,50,0,2,60.50,90.62,60.49,90.65,60.48,90.75,60.45,91.03,60.50,91.30,60.56,91.42,60.62,91.10,60.61,90.78,60.59,90.65,60.56,90.78,60.55,90.88,60.55,90.85,60.55,90.80,60.59,90.78,60.60,90.78,60.62,90.80,60.61,90.80,60.60,90.80,60.58,90.78,60.55,90.75,60.51,90.72,60.49,90.83,60.46,90.92,60.48,90.90,60.50,90.78,60.55,90.67,60.59,90.75,60.61,90.95,60.62,91.12,60.61,91.17,60.61,91.12,60.61,91.10,60.64,90.92,60.67,90.78,60.70,91.03,60.69,91.45,60.66,91.70,60.65,91.60,60.61,91.47,60.56,91.40,60.56,91.22,60.60,91.05,60.62,91.05,60.62,91.10,60.66,91.17,60.71,91.25,60.76,91.22,60.79,91.20,60.75,91.17,60.71,91.10
RZ_2823456_15350,null,null,401,0,2,60.74,91.05,60.80,91.00,60.85,91.08,60.85,91.12,60.81,91.17,60.79,91.15,60.75,91.17,60.76,90.97,60.77,90.75,60.86,90.62,60.91,90.95,60.95,91.28,60.91,91.50,60.83,91.47,60.77,91.42,60.75,91.33,60.81,91.17,60.85,91.08,60.83,91.00,60.80,91.15,60.84,91.33,60.90,91.50,60.96,91.50,60.94,91.45,60.92,91.40,60.91,91.38,60.91,91.40,60.99,91.38,61.06,91.28,61.12,91.22,61.10,91.10,61.06,91.05,61.12,90.80,61.19,90.58,61.25,90.65,61.27,90.92,61.30,91.25,61.31,91.28,61.30,91.20,61.27,91.10,61.27,91.03,61.27,91.03,61.26,91.05,61.26,91.05,61.29,91.03,61.31,90.97,61.27,90.92,61.23,90.90,61.26,90.92,61.36,91.00,61.42,91.12,61.39,91.25,61.36,91.05,61.38,90.83,61.36,90.80,61.34,91.00,61.35,91.17,61.41,91.12,61.40,91.08,61.34,91.08,61.38,91.30,61.49,91.47,61.58,91.25,61.59,90.75,61.59,90.33,61.61,90.33,61.60,90.50,61.60,90.75,61.60,90.90,61.59,90.97,61.58,90.88,61.56,90.70,61.56,90.55,61.56,90.45,61.54,90.42,61.51,90.60,61.51,90.75,61.56,90.58,61.65,90.25,61.71,90.22,61.65,90.50,61.55,90.83,61.59,90.88,61.70,90.75,61.80,90.58,61.79,90.30,61.77,90.22,61.75,90.08,61.74,90.03,61.75,89.97,61.77,90.00,61.83,90.03,61.86,90.20,61.88,90.38,61.84,90.55,61.83,90.55,61.84,90.55,61.86,90.42,61.88,90.30,61.80,90.17,61.74,90.17,61.74,90.20,61.83,90.22,61.90,90.35,61.89,90.47,61.86,90.55,61.85,90.47,61.86,90.38,61.98,90.15,62.09,89.97,62.16,89.88,62.14,89.90,62.11,89.95,62.12,90.03,62.15,90.10,62.17,90.12,62.19,90.05,62.20,90.05,62.20,90.08,62.21,90.10,62.20,90.12,62.23,89.90,62.25,89.75,62.19,89.70,62.11,89.95,62.00,90.10,61.99,90.15,61.98,90.15,61.99,90.12,62.00,90.08,62.05,90.00,62.11,89.92,62.10,89.95,62.02,89.95,62.01,89.75,62.06,89.53,62.12,89.22,62.15,89.15,62.16,89.12,62.16,89.20,62.16,89.30,62.16,89.35,62.15,89.65,62.19,89.95,62.23,90.10,62.25,89.97,62.20,89.85,62.17,89.78,62.15,89.88,62.12,90.00,62.23,89.97,62.34,89.85,62.48,89.55,62.48,89.38,62.49,89.25,62.46,89.30,62.42,89.28,62.40,89.20,62.40,89.08,62.42,89.00,62.46,88.97,62.48,89.25,62.48,89.53,62.48,89.80,62.48,89.75,62.51,89.47,62.56,89.20,62.60,88.97,62.59,89.00,62.56,89.00,62.52,89.03,62.50,88.97,62.49,88.90,62.50,88.83,62.48,88.80,62.45,88.88,62.52,88.97,62.60,89.08,62.70,89.08,62.71,89.03,62.74,88.97,62.73,88.92,62.69,88.88,62.66,88.85,62.69,88.80,62.62,88.75,62.55,88.70,62.49,88.67,62.52,88.62,62.61,88.60,62.69,88.65,62.74,88.72,62.75,88.62,62.76,88.45,62.79,88.42,62.80,88.58,62.81,88.67,62.80,88.55,62.80,88.40,62.77,88.35,62.76,88.38,62.79,88.38,62.81,88.38,62.83,88.45,62.80,88.50,62.80,88.55,62.85,88.53,62.90,88.50,62.88,88.42,62.83,88.30,62.79,88.12,62.88,87.90,62.92,87.72,62.95,87.75,62.91,88.00,62.86,88.25,62.84,88.40,62.83,88.33,62.84,88.22,62.84,88.25,62.85,88.45,62.86,88.62,62.90,88.70,62.91,88.65,62.94,88.10,62.92,87.58,62.90,87.45,62.86,87.80,62.86,88.15,62.88,88.15,62.90,88.12,62.96,88.15,63.00,88.22,63.01,88.33,63.00,88.42,63.04,88.08,63.09,87.72,63.09,87.45,63.05,87.58,62.99,87.70,62.96,87.75,63.01,87.78,63.09,87.78,63.16,87.80,63.17,87.85,63.17,87.92,63.17,87.83,63.17,87.72,63.17,87.65,63.17,87.75,63.17,87.65,63.19,87.50,63.24,87.38,63.23,87.40,63.25,87.35,63.25,87.25,63.35,87.15,63.41,87.22,63.38,87.33,63.27,87.35,63.17,87.17,63.16,87.03,63.17,87.00,63.30,87.05,63.40,87.22,63.45,87.30,63.39,87.35,63.33,87.25,63.38,87.20,63.40,87.40,63.41,87.67,63.40,87.85,63.41,87.65,63.40,87.45,63.38,87.28,63.34,87.17,63.40,87.08,63.45,87.35,63.50,87.67,63.48,87.97,63.52,87.90,63.56,87.78,63.59,87.67,63.56,87.60,63.55,87.58,63.59,87.35,63.64,87.12,63.66,86.97,63.69,87.10,63.69,87.28,63.69,87.40,63.61,87.45,63.56,87.45,63.52,87.45,63.54,87.42,63.54,87.40,63.54,87.38,63.54,87.40,63.54,87.40,63.54,87.40,63.52,87.42,63.51,87.47,63.49,87.53,63.49,87.50,63.54,87.42,63.58,87.33,63.61,87.30,63.65,87.40,63.65,87.50,63.62,87.60,63.61,87.50,63.61,87.40,63.62,87.30,63.62,87.30,63.67,87.17,63.73,87.08,63.80,86.90,63.81,86.83,63.84,86.70,63.85,86.62,63.83,86.75,63.79,86.90,63.75,87.00,63.74,86.90,63.73,86.80,63.71,86.78,63.77,86.85,63.85,86.83,63.92,86.80,63.92,86.72,63.95,86.75,63.95,86.88,63.92,87.10,63.86,87.33,63.86,87.12,63.86,86.83,63.86,86.58,63.84,86.60,63.85,86.65,63.88,86.60,63.89,86.58,63.86,86.53,63.85,86.55,63.91,86.38,63.99,86.25,64.06,86.12,64.05,86.17,64.04,86.17,64.06,86.15,64.09,86.10,64.05,86.15,63.98,86.30,63.91,86.58,63.92,86.78,63.98,86.78,63.99,86.55,64.03,86.33,64.06,86.20,64.09,86.20,64.10,86.35,64.10,86.50,64.11,86.42,64.19,85.97,64.25,85.53,64.28,85.67,64.24,86.05,64.22,86.35,64.26,86.15,64.29,86.03,64.30,85.97,64.26,86.08,64.22,86.12,64.17,86.20,64.16,86.25,64.15,86.12,64.15,86.05,64.16,86.00,64.17,86.10,64.24,86.08,64.30,86.03,64.38,85.97,64.39,85.95,64.38,86.08,64.35,86.17,64.38,86.20,64.42,86.12,64.44,86.12,64.41,86.12,64.39,86.05,64.39,86.03,64.40,86.00,64.42,86.05,64.44,86.03,64.42,86.08,64.41,86.12,64.38,86.20,64.35,86.20,64.33,86.20,64.34,85.95,64.34,85.67,64.35,85.42
RZ_2823456_15351,null,null,50,0,2,64.36,85.40,64.35,85.40,64.33,85.53,64.31,85.62,64.35,85.65,64.38,85.58,64.47,85.55,64.56,85.60,64.60,85.60,64.56,85.55,64.51,85.45,64.50,85.35,64.50,85.28,64.50,85.28,64.51,85.45,64.55,85.62,64.59,85.70,64.62,85.45,64.64,85.15,64.64,84.97,64.61,85.08,64.59,85.33,64.56,85.55,64.59,85.35,64.62,85.05,64.66,84.72,64.72,84.67,64.79,84.62,64.91,84.67,64.96,84.78,64.89,84.75,64.78,84.65,64.60,84.60,64.56,84.65,64.49,84.83,64.46,85.00,64.46,85.12,64.49,85.03,64.53,84.85,64.59,84.78,64.67,84.78,64.74,84.70,64.72,84.60,64.69,84.50,64.67,84.47,64.62,84.47,64.61,84.45,64.61,84.42,64.62,84.25,64.65,84.08
RZ_2823456_15352,null,null,401,0,4,64.69,83.78,64.76,83.65,64.83,83.58,64.86,83.72,64.84,83.97,64.84,84.10,64.85,84.15,64.85,84.08,64.85,84.05,64.86,84.03,64.89,84.03,64.89,84.05,64.86,84.17,64.81,84.28,64.78,84.38,64.74,84.40,64.72,84.45,64.74,84.22,64.78,83.95,64.86,83.88,64.92,84.05,64.99,84.25,64.90,84.25,64.81,84.25,64.86,84.12,64.99,83.97,65.12,83.85,65.10,84.05,65.08,84.33,65.09,84.62,65.12,84.67,65.19,84.45,65.16,84.15,65.15,83.80,65.15,83.72,65.17,83.75,65.20,83.85,65.19,84.20,65.11,84.42,65.04,84.55,64.95,84.33,64.94,84.03,65.00,83.88,65.08,83.67,65.16,83.55,65.12,83.40,65.09,83.40,65.04,83.47,65.05,83.58,65.06,83.70,65.08,83.78,65.12,83.88,65.21,83.90,65.30,83.88,65.31,83.72,65.28,83.53,65.24,83.30,65.24,83.17,65.22,83.10,65.19,83.42,65.14,83.83,65.20,84.22,65.30,84.15,65.41,83.85,65.41,83.55,65.40,83.40,65.38,83.53,65.34,83.62,65.31,83.72,65.30,83.70,65.31,83.25,65.33,82.83,65.40,82.70,65.49,83.00,65.59,83.33,65.61,83.33,65.65,83.17,65.66,83.05,65.60,82.92,65.53,83.05,65.45,83.20,65.45,82.90,65.45,82.47,65.47,82.47,65.50,82.88,65.54,83.30,65.54,83.30,65.49,83.33,65.44,83.35,65.40,83.25,65.42,83.12,65.45,82.97,65.42,82.97,65.40,82.97,65.39,83.00,65.41,83.03,65.47,82.85,65.54,82.67,65.60,82.55,65.64,82.58,65.66,82.65,65.69,82.67,65.69,82.53,65.69,82.33,65.70,82.12,65.70,82.12,65.67,82.38,65.66,82.62,65.65,82.55,65.65,82.22,65.62,82.12,65.65,82.35,65.64,82.72,65.62,82.85,65.64,82.90,65.67,82.85,65.70,82.83,65.72,82.65,65.79,82.45,65.84,82.33,65.85,82.35,65.92,82.40,65.99,82.40,66.06,82.45,66.06,82.50,66.04,82.45,65.99,82.35,65.94,82.30,65.91,82.38,65.89,82.38,65.89,82.35,65.91,82.35,65.92,82.42,65.92,82.40,65.94,82.10,66.00,81.80,66.06,81.92,66.11,82.25,66.12,82.20,66.15,81.88,66.16,81.62,66.16,81.80,66.16,82.12,66.16,82.35,66.16,82.42,66.11,82.33,66.05,82.25,66.03,82.22,66.06,82.22,66.09,82.17,66.06,82.22,66.04,82.35,66.03,82.45,66.04,82.47,66.06,82.40,66.14,82.33,66.20,82.33,66.24,82.42,66.24,82.25,66.25,82.00,66.25,82.03,66.25,82.30,66.24,82.62,66.21,82.65,66.19,82.45,66.17,82.03,66.24,81.60,66.29,81.78,66.33,82.20,66.29,82.22,66.30,81.85,66.33,81.40,66.35,81.30,66.36,81.28,66.38,81.47,66.35,81.65,66.33,81.67,66.34,81.50,66.39,81.35,66.42,81.33,66.42,81.30,66.40,81.25,66.39,81.17,66.39,81.22,66.42,81.22,66.51,81.20,66.54,81.58,66.55,81.97,66.46,82.35,66.39,82.30,66.38,82.08,66.46,81.88,66.55,81.78,66.59,81.97,66.61,82.17,66.65,82.22,66.70,82.20,66.70,82.15,66.67,82.12,66.62,82.12,66.55,82.15,66.51,82.20,66.49,82.10,66.46,81.95,66.53,82.00,66.61,82.15,66.62,82.30,66.54,82.30,66.50,82.17,66.56,82.08,66.64,81.97,66.66,81.97,66.60,81.90,66.51,81.83,66.45,81.72,66.53,81.72,66.60,81.65,66.65,81.55,66.65,81.78,66.66,82.10,66.62,82.40,66.58,82.42,66.54,82.17,66.56,81.92,66.59,81.65,66.59,81.95,66.55,82.22,66.50,82.40,66.47,82.30,66.47,82.22,66.47,82.28,66.46,82.30,66.50,82.30,66.56,82.28,66.64,81.97,66.65,81.65,66.65,81.65,66.62,81.97,66.60,82.30,66.61,82.30,66.62,82.33,66.64,82.35,66.65,82.38,66.66,82.40,66.61,82.38,66.58,82.35,66.58,82.10,66.60,81.88,66.62,81.67,66.62,81.90,66.65,82.12,66.67,82.28,66.70,82.15,66.71,82.00,66.71,81.88,66.69,81.83,66.64,81.92,66.59,82.08,66.56,82.20,66.58,81.97,66.62,81.78,66.70,81.62,66.74,81.60,66.75,81.62,66.71,81.70,66.74,81.80,66.78,81.65,66.83,81.45,66.83,81.58,66.81,81.70,66.79,81.92,66.79,81.85,66.76,81.95,66.75,82.00,66.79,81.95,66.85,81.92,66.90,81.97,66.85,82.05,66.80,82.12,66.76,81.78,66.78,81.40,66.78,81.35,66.76,81.75,66.74,82.17,66.79,82.08,66.84,81.85,66.90,81.78,66.91,81.95,66.91,82.12,66.91,82.12,66.91,82.12,66.91,82.12,66.84,82.10,66.78,82.10,66.72,82.15,66.74,82.22,66.74,82.30,66.76,82.33,66.85,82.33,66.94,82.30,66.96,82.25,66.94,82.20,66.90,82.15,66.89,82.12,66.86,82.12,66.84,82.22,66.84,82.35,66.88,82.45,66.92,82.25,66.96,81.95,66.96,81.67,66.95,81.70,66.95,81.72,66.95,81.65,66.96,81.58,66.97,81.53,66.97,81.58,66.96,81.65,66.95,81.67,66.92,82.03,66.89,82.40,66.91,82.62,66.99,82.08,67.05,81.53,67.06,81.12,67.08,81.15,67.10,81.17,67.11,81.30,67.11,81.53,67.10,81.75,67.09,81.80,67.10,81.75,67.11,81.75,67.11,82.05,67.10,82.35,67.10,82.22,67.03,81.88,66.94,81.78,66.92,82.03,67.01,82.28,67.09,82.28,67.08,82.28,67.06,82.25,67.06,82.22,67.04,82.17,67.03,82.08,67.00,81.97,67.00,81.90,67.01,81.97,66.90,82.17,66.65,82.38,66.41,82.50,66.08,82.88,65.85,83.25,65.62,83.42,65.39,83.20,65.14,83.22,64.74,83.53,64.50,83.90,64.25,84.15,64.14,84.70,64.04,85.25,63.90,85.72,63.71,86.20,63.54,86.65,63.41,87.05,63.30,86.90,63.23,86.58,63.24,86.25,63.29,86.62,63.29,87.15,63.23,87.90,63.20,88.15,63.23,88.00,63.29,87.62,63.36,87.75,63.42,88.28,63.44,88.80,63.38,88.80,63.31,88.65,63.26,88.50,63.29,88.35,63.33,88.38,63.34,88.55,63.24,88.70,63.12,88.65,63.11,88.45,63.15,88.55,63.19,88.85,63.19,89.20,63.21,89.28,63.25,89.15,63.26,88.95,63.17,88.75,63.08,88.72,63.10,88.60,63.21,88.50,63.27,88.62,63.21,88.85,63.20,89.08,63.23,89.05
RZ_2823456_15353,null,null,50,0,4,63.26,89.03,63.27,88.75,63.26,88.62,63.24,88.45,63.25,88.53,63.29,88.53,63.34,88.62,63.34,88.80,63.35,88.95,63.31,88.92,63.27,88.85,63.33,88.75,63.40,88.78,63.48,88.97,63.45,89.17,63.42,89.22,63.41,89.00,63.41,88.53,63.41,88.22,63.41,88.35,63.40,88.75,63.39,89.12,63.44,89.12,63.48,89.10,63.55,89.08,63.59,89.03,63.64,88.92,63.66,88.88,63.67,89.00,63.65,89.17,63.64,88.90,63.66,88.45,63.67,88.58,63.67,89.12,63.66,89.55,63.67,89.40,63.69,89.28,63.66,89.30,63.65,89.25,63.74,89.10,63.85,88.97,63.92,88.80,63.88,88.60,63.83,88.40,63.80,88.28,63.77,88.22,63.75,88.40,63.71,88.70,63.70,88.97,63.71,88.80
RZ_2823456_15354,null,null,50,0,4,63.71,88.53,63.73,88.25,63.74,88.33,63.74,88.47,63.80,88.62,63.84,88.75,63.88,88.78,63.88,88.80,63.88,88.85,63.89,88.90,63.91,88.62,63.91,88.30,63.90,88.05,63.85,88.30,63.83,88.70,63.80,89.03,63.81,88.83,63.84,88.45,63.92,88.22,63.99,88.50,64.05,88.78,64.06,88.78,64.08,88.67,64.09,88.47,64.10,88.30,64.12,88.10,64.15,88.35,64.17,88.70,64.20,89.03,64.22,89.05,64.20,89.03,64.15,89.00,64.12,89.12,64.15,89.22,64.20,89.03,64.21,88.67,64.22,88.20,64.21,88.05,64.24,87.92,64.26,88.20,64.28,88.45,64.31,88.67,64.36,88.53,64.40,88.38,64.42,88.25,64.44,88.22,64.47,88.25,64.50,88.30,64.50,88.35,64.44,88.33
RZ_2823456_15355,null,null,501,0,4,64.39,88.25,64.36,88.17,64.36,88.12,64.38,88.10,64.38,88.05,64.38,88.08,64.39,88.15,64.41,88.22,64.42,88.25,64.44,88.22,64.44,88.15,64.45,87.85,64.46,87.58,64.46,87.83,64.47,88.35,64.45,88.60,64.44,88.35,64.41,88.30,64.45,88.50,64.44,88.65,64.42,88.58,64.40,88.53,64.41,88.62,64.51,88.70,64.60,88.72,64.66,88.67,64.65,88.62,64.65,88.50,64.65,88.40,64.64,88.33,64.62,88.38,64.64,88.45,64.72,88.50,64.80,88.53,64.85,88.53,64.85,88.50,64.84,88.58,64.83,88.67,64.85,88.62,64.88,88.47,64.90,88.33,64.89,88.33,64.89,88.35,64.88,88.28,64.85,88.22,64.81,88.53,64.81,88.88,64.81,89.20,64.86,89.12,64.88,89.00,64.90,88.90,64.85,88.85,64.81,88.85,64.74,88.85,64.71,88.78,64.78,88.70,64.88,88.65,64.97,88.45,65.00,88.25,65.00,88.08,65.00,88.12,64.99,88.35,64.99,88.47,64.97,88.50,64.99,88.35,65.01,88.30,65.04,88.25,65.05,88.20,65.05,88.12,65.05,88.03,65.08,87.92,65.12,87.88,65.16,88.28,65.17,88.67,65.19,88.80,65.21,88.55,65.24,88.33,65.22,88.40,65.20,88.50,65.19,88.55,65.19,88.70,65.15,88.83,65.14,88.75,65.22,88.55,65.34,88.65,65.44,88.92,65.34,89.00,65.29,88.83,65.25,88.53,65.29,88.33,65.31,88.10,65.29,88.38,65.26,88.75,65.25,89.12,65.26,89.08,65.29,88.95,65.30,88.83,65.31,88.78,65.29,88.85,65.29,88.88,65.29,88.72,65.33,88.60,65.38,88.50,65.40,88.88,65.40,89.25,65.39,89.60,65.44,89.38,65.47,89.15,65.51,88.95,65.53,88.90,65.54,88.85,65.51,88.83,65.47,88.88,65.47,88.95,65.47,89.10,65.47,89.22,65.46,89.30,65.46,89.17,65.46,89.05,65.47,88.95,65.51,88.78,65.55,88.62,65.62,88.53,65.67,88.62,65.70,88.70,65.66,88.65,65.65,88.47,65.62,88.33,65.60,88.35,65.56,88.50,65.51,88.65,65.47,88.65,65.49,88.55,65.51,88.45,65.50,88.47,65.46,88.58,65.42,88.65,65.44,88.62,65.40,88.60,65.35,88.60,65.33,88.60,65.34,88.58,65.46,88.60,65.56,88.60,65.65,88.60,65.64,88.60,65.64,88.50,65.64,88.38,65.64,88.62,65.62,89.00,65.64,89.25,65.66,89.08,65.69,88.90,65.67,89.05,65.61,89.22,65.55,89.33,65.49,89.28,65.49,89.22,65.51,88.90,65.61,88.58,65.70,88.40,65.72,88.60,65.66,88.72,65.61,88.70,65.60,88.60,65.60,88.70,65.60,88.95,65.60,89.20,65.61,89.12,65.61,88.90,65.62,88.65,65.64,88.58,65.66,88.55,65.66,88.53,65.66,88.53,65.65,88.47,65.65,88.40,65.65,88.28,65.66,88.17,65.65,88.15,65.64,88.22,65.62,88.42,65.66,88.60,65.70,88.78,65.74,88.85,65.70,88.90,65.65,88.97,65.59,89.05,65.54,89.12,65.50,88.90,65.50,88.62,65.50,88.47,65.50,88.60,65.50,88.80,65.50,88.88,65.50,88.78,65.53,88.55,65.54,88.40,65.56,88.47,65.56,88.62,65.56,88.72,65.54,88.88,65.55,88.97,65.56,89.03,65.60,88.92,65.62,88.80,65.61,88.75,65.58,88.95,65.58,89.15,65.64,88.78,65.71,88.22,65.74,88.08,65.70,88.50,65.69,88.92,65.67,88.88,65.70,88.72,65.67,88.60,65.64,88.50,65.60,88.50,65.55,88.50,65.50,88.53,65.46,88.55,65.54,88.62,65.64,88.72,65.72,88.85,65.70,88.90,65.61,88.83,65.55,88.72,65.50,88.65,65.55,88.42,65.59,88.22,65.61,88.10,65.59,88.20,65.56,88.33,65.54,88.40,65.53,88.47,65.54,88.55,65.59,88.58,65.64,88.55,65.61,88.55,65.55,88.50,65.49,88.42,65.49,88.28,65.56,88.17,65.62,88.20,65.64,88.28,65.59,88.35,65.55,88.35,65.55,88.35,65.55,88.35,65.55,88.40,65.55,88.42,65.56,88.45,65.58,88.40,65.59,88.35,65.64,88.40,65.67,88.45,65.65,88.45,65.58,88.35,65.50,88.33,65.50,88.35,65.53,88.30,65.55,88.22,65.55,88.22,65.54,88.28,65.51,88.38,65.49,88.45,65.50,88.53,65.53,88.55,65.55,88.53,65.49,88.47,65.44,88.45,65.39,88.42,65.40,88.38,65.39,88.33,65.36,88.30,65.34,88.35,65.40,88.42,65.47,88.25,65.59,88.03,65.61,87.83,65.62,87.90,65.61,88.05,65.61,88.05,65.59,88.03,65.56,87.95,65.53,88.05,65.50,88.15,65.50,88.05,65.50,87.92,65.50,87.92,65.50,88.05,65.45,88.15,65.42,88.12,65.40,88.20,65.41,88.25,65.42,88.28,65.45,88.15,65.46,88.03,65.50,88.08,65.56,88.17,65.62,88.28,65.60,88.22,65.53,88.33,65.45,88.45,65.45,88.58,65.45,88.58,65.45,88.60,65.45,88.62,65.46,88.58,65.50,88.47,65.54,88.38,65.56,88.35,65.56,88.35,65.55,88.33,65.51,88.33,65.49,88.33,65.45,88.33,65.44,88.40,65.39,88.50,65.34,88.62,65.31,88.47,65.34,88.25,65.39,87.95,65.42,87.88,65.50,87.92,65.55,88.03,65.60,88.12,65.60,88.08,65.60,88.00,65.60,87.95,65.59,88.03,65.55,88.12,65.49,88.17,65.44,88.12,65.40,88.20,65.42,88.33,65.46,88.40,65.50,88.45,65.47,88.47,65.45,88.58,65.41,88.70,65.39,88.78,65.36,88.80,65.41,88.65,65.50,88.55,65.58,88.50,65.55,88.50,65.54,88.50,65.54,88.47,65.58,88.30,65.60,88.12,65.61,87.85,65.58,87.78,65.55,87.70,65.50,87.72,65.49,87.58,65.47,87.42,65.46,87.55,65.45,87.88,65.44,88.22,65.47,88.30,65.50,88.42,65.56,88.50,65.58,88.58,65.55,88.53,65.51,88.38,65.49,88.00,65.51,87.72,65.53,87.67,65.51,88.05,65.53,88.45,65.54,88.38,65.55,88.10,65.53,87.95,65.50,88.05,65.50,88.25,65.50,88.30,65.50,88.38,65.53,88.35,65.53,88.38,65.56,88.38,65.59,88.40,65.61,88.40,65.64,88.38,65.67,88.35,65.67,88.30,65.62,88.38,65.58,88.42,65.55,88.47,65.54,88.45,65.53,88.47,65.51,88.53,65.50,88.55,65.51,88.45,65.53,88.35,65.53,88.28,65.51,88.28,65.53,88.20,65.54,88.05,65.55,87.90,65.54,87.83,65.51,87.83,65.50,87.78,65.51,87.72,65.51,87.75,65.51,87.88,65.51,87.97,65.51,88.05,65.51,88.03,65.51,87.97,65.51,87.88,65.51,87.83,65.51,87.83,65.50,88.00,65.49,88.20,65.40,88.35,65.33,88.45,65.25,88.50,65.14,88.53,64.88,88.55,64.62,88.50,64.41,88.45,64.20,88.38,63.88,88.35,63.58,88.65,63.40,88.97,63.15,89.28,62.86,89.42,62.51,89.55,62.29,89.70,62.12,89.67,62.06,89.65,62.05,89.92,61.85,90.17,61.64,90.47,61.45,90.50,61.44,90.55,61.42,90.55,61.45,90.55,61.58,90.55,61.69,90.62,61.79,90.72,61.76,90.88,61.75,90.97,61.80,91.03,61.86,91.05,61.94,91.03,61.94,90.92,61.94,90.90,61.88,90.95,61.81,91.10,61.75,91.22,61.77,91.30,61.81,91.33,61.88,91.30,61.88,91.33,61.88,91.38,61.86,91.42,61.85,91.42,61.84,91.40,61.83,91.38,61.80,91.35,61.79,91.33,61.84,91.40,61.88,91.47,61.90,91.53,61.85,91.53,61.84,91.45,61.83,91.35,61.80,91.33,61.77,91.40,61.77,91.45,61.79,91.40,61.80,91.35,61.79,91.28,61.77,91.25,61.81,91.20,61.85,91.25,61.89,91.42,61.85,91.53,61.83,91.58,61.81,91.45,61.94,91.35,62.05,91.47,62.09,91.67,62.02,91.85,61.96,91.88,61.95,91.85,62.00,91.83,62.05,91.88,62.04,91.97,61.96,92.05,61.98,91.90,62.02,91.78,62.09,91.62,62.09,91.60,62.17,91.65,62.26,91.90,62.23,92.12,62.14,92.25
RZ_2823456_15356,null,null,50,0,4,62.05,92.20,62.06,92.15,62.06,92.10,62.06,92.05,62.08,92.03,62.09,91.97,62.05,92.03,62.01,92.05,62.02,92.03,62.11,91.97,62.20,91.85,62.25,91.78,62.29,91.67,62.33,91.65,62.33,91.72,62.23,91.83,62.12,91.95,62.02,91.97,62.05,92.08,62.15,92.15,62.26,92.12,62.29,91.92,62.24,91.72,62.17,91.62,62.23,91.60,62.26,91.58,62.29,91.55,62.25,91.55,62.20,91.72,62.17,91.88,62.16,91.83,62.16,91.65,62.19,91.47,62.27,91.47,62.35,91.50,62.40,91.53,62.39,91.55,62.38,91.47,62.38,91.38,62.36,91.33,62.36,91.42,62.27,91.72,62.19,91.97,62.19,92.08,62.26,91.95,62.38,91.75,62.38,91.65,62.36,91.62,62.40,91.78,62.46,91.92
RZ_2823456_15357,null,null,50,0,4,62.45,92.00,62.38,91.97,62.35,91.92,62.39,91.88,62.44,91.78,62.45,91.65,62.45,91.53,62.44,91.50,62.40,91.58,62.36,91.72,62.34,91.83,62.34,92.00,62.34,92.10,62.36,91.95,62.39,91.70,62.41,91.47,62.45,91.50,62.50,91.53,62.55,91.55,62.56,91.62,62.55,91.70,62.50,91.83,62.46,92.00,62.42,92.25,62.40,92.38,62.39,92.12,62.38,91.83,62.39,91.67,62.39,91.72,62.42,91.75,62.44,91.88,62.45,92.10,62.49,92.00,62.56,91.70,62.61,91.45,62.60,91.55,62.58,91.65,62.59,91.62,62.60,91.60,62.60,91.60,62.54,91.58,62.46,91.75,62.48,91.90,62.54,91.97,62.60,91.88,62.60,91.72,62.61,91.62,62.62,91.58,62.62,91.53,62.58,91.55
RZ_2823456_15358,null,null,702,0,4,62.52,91.62,62.48,91.70,62.49,91.75,62.61,91.88,62.74,91.97,62.75,92.05,62.64,92.12,62.52,92.22,62.48,92.30,62.44,92.22,62.39,92.30,62.40,92.42,62.41,92.42,62.42,92.28,62.51,92.10,62.59,92.08,62.66,92.05,62.67,92.05,62.69,92.05,62.71,92.05,62.74,91.80,62.77,91.55,62.81,91.28,62.83,91.22,62.83,91.17,62.83,91.17,62.85,91.17,62.89,91.17,62.94,91.30,62.96,91.35,62.96,91.42,62.94,91.35,62.91,91.25,62.91,91.15,62.91,91.05,62.90,91.22,62.89,91.42,62.88,91.65,62.81,91.67,62.76,91.70,62.70,91.70,62.70,91.67,62.73,91.62,62.76,91.58,62.81,91.55,62.83,91.50,62.84,91.50,62.85,91.60,62.83,91.72,62.79,91.83,62.75,91.85,62.88,91.55,63.01,91.25,63.17,90.95,63.17,91.20,63.10,91.67,63.00,92.12,62.92,92.30,62.92,92.25,62.91,92.12,62.90,92.05,62.90,92.05,62.91,92.12,62.96,92.22,62.99,92.25,63.02,91.92,63.02,91.58,63.01,91.30,62.98,91.45,62.99,91.62,63.01,91.65,63.05,91.53,63.08,91.40,63.10,91.30,63.14,91.25,63.15,91.55,63.16,91.88,63.23,91.85,63.29,91.50,63.35,91.25,63.31,91.22,63.25,91.20,63.21,90.83,63.23,90.58,63.23,90.67,63.20,91.15,63.17,91.65,63.19,91.72,63.24,91.65,63.27,91.58,63.30,91.62,63.34,91.67,63.36,91.70,63.35,91.72,63.33,91.80,63.30,91.85,63.31,91.65,63.33,91.45,63.30,91.62,63.26,92.00,63.21,92.40,63.27,92.20,63.34,91.95,63.40,91.62,63.38,91.50,63.34,91.75,63.31,92.08,63.30,92.38,63.33,92.17,63.36,91.97,63.39,91.85,63.35,91.95,63.31,92.17,63.29,92.30,63.30,92.22,63.31,92.08,63.34,91.92,63.34,91.95,63.34,91.95,63.31,91.95,63.30,91.83,63.30,91.67,63.31,91.65,63.30,91.72,63.27,91.80,63.31,91.92,63.35,92.08,63.39,92.25,63.41,92.30,63.40,92.35,63.40,92.30,63.36,92.25,63.38,92.17,63.39,92.20,63.39,92.20,63.39,92.17,63.42,92.17,63.45,92.05,63.49,91.92,63.50,91.75,63.51,91.72,63.49,91.90,63.46,92.22,63.48,92.55,63.50,92.62,63.54,92.45,63.55,92.17,63.54,92.08,63.52,92.03,63.58,92.10,63.66,92.03,63.69,92.00,63.56,91.88,63.44,91.80,63.35,91.78,63.34,91.83,63.40,91.88,63.48,91.90,63.55,91.88,63.56,91.80,63.60,91.70,63.61,91.83,63.61,92.05,63.60,92.30,63.58,92.35,63.55,92.33,63.51,92.38,63.59,92.45,63.69,92.28,63.79,92.05,63.80,91.72,63.79,91.65,63.77,91.58,63.75,91.60,63.74,91.58,63.74,91.55,63.74,91.50,63.73,91.62,63.73,91.78,63.73,92.00,63.74,92.05,63.74,92.12,63.74,92.12,63.75,92.05,63.75,91.92,63.75,91.78,63.75,91.85,63.71,92.05,63.66,92.22,63.62,92.25,63.64,92.17,63.66,91.95,63.70,91.75,63.79,91.65,63.88,91.75,63.90,91.72,63.84,91.67,63.79,91.62,63.80,91.72,63.77,92.05,63.71,92.30,63.66,92.42,63.69,92.35,63.73,92.28,63.76,92.25,63.76,92.33,63.76,92.40,63.77,92.53,63.81,92.60,63.88,92.30,63.90,91.95,63.85,92.05,63.76,92.50,63.73,92.92,63.73,92.90,63.74,92.85,63.76,92.50,63.80,92.15,63.83,91.85,63.81,91.90,63.79,91.97,63.70,92.00,63.65,92.00,63.70,92.03,63.81,92.08,63.91,92.12,63.89,92.15,63.85,92.12,63.80,92.08,63.80,92.03,63.79,92.00,63.77,92.20,63.76,92.40,63.76,92.47,63.79,92.25,63.74,92.10,63.70,92.08,63.66,92.17,63.69,92.20,63.69,92.38,63.65,92.55,63.64,92.58,63.67,92.50,63.67,92.42,63.65,92.55,63.62,92.60,63.65,92.62,63.70,92.60,63.74,92.53,63.83,92.42,63.89,92.45,63.85,92.58,63.80,92.70,63.74,92.83,63.76,92.88,63.77,92.80,63.79,92.67,63.84,92.55,63.86,92.50,63.86,92.45,63.84,92.42,63.83,92.30,63.84,92.20,63.84,92.17,63.83,92.25,63.83,92.30,63.83,92.25,63.81,92.20,63.84,92.15,63.84,92.10,63.84,92.05,63.81,92.08,63.85,92.15,63.89,92.15,63.94,92.08,63.94,92.12,63.96,92.25,63.98,92.38,63.91,92.42,63.81,92.60,63.73,92.67,63.89,92.70,64.05,92.58,64.05,92.72,63.91,92.83,63.79,92.85,63.84,92.65,63.86,92.50,63.88,92.42,63.90,92.28,63.91,92.22,63.94,92.17,63.91,92.25,63.89,92.20,63.88,92.17,63.85,92.15,63.83,92.22,63.76,92.38,63.69,92.55,63.67,92.70,63.71,92.80,63.76,92.83,63.73,92.92,63.69,93.00,63.66,93.10,63.69,93.03,63.71,92.90,63.71,92.78,63.70,92.88,63.69,93.03,63.70,93.12,63.73,93.08,63.75,93.03,63.75,93.05,63.73,93.12,63.69,93.20,63.66,93.25,63.66,93.28,63.66,93.28,63.66,93.22,63.65,93.28,63.65,93.33,63.67,93.12,63.71,92.88,63.75,92.55,63.75,92.45,63.74,92.40,63.73,92.45,63.69,92.85,63.67,93.22,63.66,93.47,63.66,93.40,63.67,93.35,63.69,93.38,63.70,93.38,63.67,93.33,63.62,93.28,63.61,93.25,63.65,93.22,63.74,93.20,63.80,93.17,63.77,93.30,63.67,93.42,63.59,93.35,63.60,93.17,63.64,93.03,63.66,93.25,63.61,93.45,63.54,93.62,63.48,93.38,63.51,93.12,63.54,93.03,63.54,93.17,63.54,93.15,63.54,93.00,63.56,92.78,63.60,92.40,63.66,92.03,63.74,91.25,63.83,90.78,63.94,90.33,64.11,90.17,64.28,89.92,64.44,89.25,64.64,88.53,64.83,87.88,64.92,87.72,64.90,87.40,64.79,87.05,64.74,86.10,64.69,85.50,64.72,84.67,64.74,84.45,64.78,83.70,64.80,82.97,64.84,82.10,64.80,81.75,64.75,81.50,64.71,81.10,64.74,80.67,64.74,80.35,64.70,80.33,64.67,80.35,64.66,80.35,64.60,80.30,64.53,80.22,64.44,80.17,64.30,80.10,64.17,80.00,64.08,79.95,64.09,79.95,64.08,79.92,64.05,79.90,64.04,79.88,64.09,79.88,64.14,79.88,64.15,79.88,64.15,79.88,64.14,79.85,64.14,79.78,64.12,79.58,64.11,79.42,64.10,79.33,64.08,79.55,64.06,79.70,64.05,79.83,64.06,79.75,64.08,79.70,64.09,79.78,64.08,79.95,64.06,80.20,64.03,80.35,63.98,80.38,63.94,80.33,63.92,80.35,63.92,80.42,63.91,80.58,63.90,80.67,63.90,80.78,63.90,80.75,63.91,80.78,63.94,80.80,63.95,80.83,63.90,80.83,63.81,80.95,63.79,81.10,63.83,81.30,63.90,81.35,63.94,81.00,63.96,80.60,63.99,80.30,64.00,80.47,63.95,80.65,63.88,80.78,63.77,80.80,63.71,80.92,63.65,80.97,63.69,81.00,63.76,81.03,63.85,81.20,63.88,81.35,63.91,81.42,63.92,81.42,63.92,81.67,63.91,81.90,63.89,82.15,63.85,82.17,63.80,82.22,63.74,82.25,63.74,82.12,63.71,81.97,63.70,81.83,63.71,81.88,63.74,81.92,63.69,81.95,63.60,82.00,63.65,82.03,63.77,81.85,63.94,81.65,63.96,81.65,63.95,81.85,63.88,82.08,63.83,82.03,63.80,81.97,63.85,81.92,63.88,81.90,63.90,81.90,63.79,81.90,63.67,81.88,63.59,81.88,63.61,81.88,63.65,81.80,63.65,81.70,63.64,81.50,63.67,81.40,63.74,81.55,63.77,81.80,63.73,82.15,63.64,82.22,63.55,82.17,63.60,82.05,63.70,81.90,63.79,81.88,63.80,81.90,63.83,82.08,63.86,82.25,63.85,82.38,63.81,82.38,63.75,82.35,63.71,82.50,63.70,82.65,63.71,82.80,63.71,82.75,63.70,82.70,63.66,82.65,63.64,82.65,63.62,82.70,63.69,82.75,63.79,82.80,63.88,82.80,63.81,82.85,63.67,82.88,63.55,82.90,63.50,82.88,63.46,82.88,63.42,82.78,63.41,82.67,63.44,82.55,63.51,82.35,63.58,82.17,63.60,82.10,63.58,82.20,63.55,82.40,63.56,82.53,63.61,82.30,63.62,82.00,63.58,81.83,63.62,81.97,63.73,82.10,63.80,82.08,63.77,82.05,63.74,82.05,63.74,82.08,63.73,82.08,63.71,82.17,63.69,82.25,63.66,82.15,63.64,81.92,63.60,81.72,63.55,81.75,63.59,81.92,63.69,82.28,63.77,82.55,63.75,82.75,63.75,82.75,63.75,82.78,63.76,82.78,63.70,82.78,63.62,82.83,63.56,82.85,63.59,82.80,63.61,82.53,63.65,82.25,63.66,82.12,63.65,82.17,63.65,82.22,63.64,82.20,63.61,82.20,63.60,82.22,63.60,82.25,63.59,82.33,63.56,82.35,63.54,82.33,63.55,82.22,63.52,82.22,63.48,82.38,63.46,82.62,63.49,82.80,63.52,82.85,63.50,82.75,63.49,82.67,63.51,82.67,63.56,82.67,63.54,82.67,63.48,82.60,63.44,82.53,63.48,82.35,63.51,82.22,63.56,82.22,63.59,82.40,63.59,82.67,63.52,82.85,63.46,82.92,63.44,82.80,63.45,82.67,63.45,82.58,63.44,82.60,63.41,82.62,63.40,82.62,63.38,82.67,63.46,82.78,63.54,83.20,63.62,83.60,63.62,83.85,63.56,83.70,63.49,83.67,63.41,83.72,63.36,83.83,63.31,83.80,63.25,83.78,63.24,83.62,63.25,83.30,63.35,82.97,63.45,82.90,63.49,83.03,63.44,83.15,63.38,83.17,63.38,83.22,63.39,83.12,63.39,83.03,63.40,82.88,63.40,82.85,63.39,82.95,63.33,83.05,63.26,82.92,63.29,82.70,63.39,82.45,63.41,82.45,63.34,82.58,63.31,82.75,63.34,82.90,63.36,83.03,63.35,83.12,63.34,83.22,63.31,83.28,63.30,83.35,63.29,83.38,63.29,83.35,63.30,83.33,63.31,83.38,63.34,83.40,63.34,83.40,63.36,83.38,63.38,83.38,63.39,83.22,63.38,83.05,63.39,82.92,63.39,82.97,63.39,83.03,63.39,83.08,63.40,83.22,63.36,83.33,63.33,83.42,63.27,83.40,63.26,83.38,63.29,83.38,63.34,83.30,63.39,83.28,63.40,83.22,63.40,83.28,63.40,83.33,63.42,83.28,63.46,83.20,63.45,83.10,63.38,83.05,63.24,83.08,63.16,83.15,63.12,83.22,63.17,83.22,63.24,83.22,63.29,83.28,63.31,83.35,63.35,83.50,63.39,83.58,63.44,83.60,63.45,83.50,63.44,83.55,63.44,83.62,63.42,83.72,63.42,83.53,63.41,83.33,63.40,83.12,63.38,83.15,63.36,83.17,63.35,83.10,63.39,83.03,63.42,82.80,63.44,82.72,63.38,82.62,63.30,82.60,63.20,82.65,63.16,82.75,63.15,82.85,63.21,82.88,63.27,82.85,63.30,82.95,63.27,83.05,63.26,82.97,63.29,82.83,63.33,82.67,63.33,82.72,63.31,82.70,63.30,82.70,63.30,82.70,63.30,82.70,63.30,82.58,63.30,82.42,63.30,82.50,63.29,82.65,63.29,82.78,63.27,82.72,63.25,83.03,63.23,83.35,63.23,83.42,63.25,83.17,63.29,83.12,63.31,83.30,63.34,83.45,63.35,83.38,63.36,83.30,63.38,83.28,63.35,83.28
RZ_2823456_15359,null,null,50,0,4,63.35,83.28,63.36,83.03,63.36,82.80,63.33,82.75,63.29,82.80,63.34,82.85,63.44,82.95,63.45,83.20,63.38,83.33,63.33,83.22,63.33,83.12,63.33,83.15,63.31,83.20,63.26,83.22,63.21,83.33,63.17,83.40,63.19,83.47,63.19,83.47,63.17,83.47,63.16,83.47,63.16,83.47,63.19,83.45,63.23,83.45,63.25,83.42,63.25,83.42,63.23,83.42,63.23,83.40,63.23,83.25,63.26,83.08,63.30,82.83,63.31,82.90,63.30,83.10,63.30,83.35,63.35,83.45,63.41,83.42,63.48,83.40,63.48,83.38,63.49,83.35,63.51,83.90,63.54,84.47,63.61,85.03,63.65,85.30,63.67,85.70,63.67,86.67,63.74,87.50,63.94,88.20,64.10,88.33,64.21,88.33,64.19,88.42,64.31,88.62
RZ_2823456_15360,null,null,50,0,4,64.44,89.17,64.56,90.08,64.54,90.88,64.53,91.38,64.49,91.58,64.41,92.30,64.36,93.08,64.34,93.95,64.38,94.33,64.40,94.53,64.42,94.53,64.41,94.42,64.35,94.30,64.26,94.45,64.25,94.70,64.28,94.92,64.33,94.92,64.36,94.80,64.39,94.70,64.42,94.88,64.45,95.17,64.45,95.35,64.45,95.15,64.50,94.90,64.56,94.75,64.61,94.83,64.55,94.90,64.47,95.00,64.40,94.97,64.40,94.92,64.40,94.92,64.42,95.08,64.45,95.20,64.46,95.25,64.45,95.38,64.50,95.47,64.55,95.60,64.60,95.58,64.56,95.55,64.53,95.55,64.46,95.53,64.45,95.38,64.42,95.30,64.42,95.25,64.44,95.28,64.45,95.25,64.50,95.22,64.56,95.08,64.61,94.95,64.64,94.83
RZ_2823456_15361,null,null,50,0,4,64.65,94.92,64.61,94.97,64.59,95.05,64.59,95.08,64.66,95.08,64.71,94.95,64.75,94.80,64.75,94.67,64.75,94.70,64.74,94.72,64.74,94.75,64.74,94.75,64.74,94.78,64.74,94.83,64.71,94.90,64.67,94.95,64.64,94.95,64.62,94.90,64.74,94.62,64.86,94.42,64.97,94.40,64.96,94.58,64.94,94.72,64.90,94.67,64.85,94.62,64.86,94.60,64.89,94.60,64.91,94.47,64.91,94.40,64.95,94.33,64.99,94.40,65.04,94.47,65.04,94.55,65.05,94.50,65.05,94.42,65.03,94.35,65.00,94.30,64.96,94.30,64.95,94.33,64.95,94.50,64.95,94.65,64.95,94.83,64.96,94.72,64.99,94.62,65.01,94.30,65.04,94.05,65.04,94.12,65.01,94.45,65.01,94.67,65.04,94.53
RZ_2823456_15362,null,null,50,0,4,65.04,94.45,65.01,94.45,65.04,94.38,65.10,94.25,65.20,94.03,65.22,93.92,65.24,93.83,65.22,93.83,65.21,93.88,65.24,93.92,65.26,93.95,65.30,93.95,65.31,93.92,65.34,93.90,65.35,93.95,65.36,94.03,65.30,94.22,65.25,94.38,65.21,94.30,65.24,94.10,65.28,93.90,65.30,93.88,65.30,93.88,65.30,93.85,65.30,93.80,65.31,93.75,65.30,93.80,65.28,93.85,65.25,93.90,65.31,93.85,65.39,93.90,65.47,93.92,65.49,94.00,65.51,94.03,65.54,94.05,65.56,94.00,65.60,93.88,65.56,93.65,65.50,93.45,65.54,93.42,65.62,93.53,65.71,93.62,65.75,93.65,65.78,93.65,65.80,93.65,65.81,93.67,65.84,93.67,65.83,93.80,65.76,93.88,65.70,93.95
RZ_2823456_15363,null,null,50,0,4,65.72,93.92,65.79,93.90,65.85,93.80,65.85,93.70,65.84,93.62,65.81,93.62,65.79,93.62,65.75,93.62,65.76,93.70,65.79,93.80,65.79,93.90,65.76,93.62,65.79,93.35,65.91,93.15,66.03,93.20,66.03,93.22,65.95,93.30,65.90,93.38,65.90,93.50,65.90,93.53,65.89,93.50,65.86,93.45,65.85,93.38,65.88,93.33,65.94,93.25,66.04,93.20,66.10,93.22,66.12,93.25,66.14,93.25,66.17,93.08,66.21,92.92,66.25,92.75,66.26,92.75,66.26,92.95,66.21,93.12,66.19,93.25,66.17,93.15,66.21,92.80,66.25,92.38,66.28,92.03,66.31,91.95,66.34,92.03,66.36,92.38,66.38,92.67,66.35,93.03,66.33,93.08,66.28,93.22,66.25,93.30,66.29,93.38,66.33,93.38
RZ_2823456_15364,null,null,50,0,4,66.35,93.38,66.35,93.33,66.39,93.15,66.47,92.97,66.55,92.83,66.61,92.80,66.64,92.80,66.65,92.80,66.66,92.83,66.67,92.83,66.70,92.92,66.70,92.97,66.69,92.92,66.70,92.80,66.72,92.62,66.76,92.42,66.79,92.20,66.81,92.08,66.84,92.17,66.88,92.47,66.89,92.70,66.86,92.67,66.83,92.47,66.78,92.22,66.76,92.17,66.79,92.12,66.81,92.10,66.84,92.17,66.86,92.28,66.95,92.38,67.04,92.42,67.03,92.45,66.97,92.42,67.01,92.38,67.09,92.58,67.15,92.85,67.12,92.85,67.10,92.47,67.09,92.17,67.14,92.30,67.17,92.50,67.20,92.72,67.17,92.83,67.20,92.78,67.31,92.30,67.41,91.85,67.44,91.88,67.34,92.22,67.24,92.58,67.25,92.42
RZ_2823456_15365,null,null,50,0,4,67.31,92.10,67.41,91.78,67.46,91.92,67.50,92.28,67.51,92.62,67.54,92.58,67.47,92.40,67.41,92.15,67.38,91.95,67.41,91.85,67.54,91.80,67.62,91.78,67.72,91.85,67.74,91.92,67.75,91.90,67.72,91.83,67.72,91.80,67.74,91.83,67.75,91.85,67.75,91.80,67.78,91.72,67.80,91.65,67.81,91.65,67.83,91.67,67.83,91.67,67.85,91.67,67.86,91.65,67.88,91.67,67.89,91.78,67.91,91.88,67.92,91.80,67.94,91.67,67.96,91.38,68.08,91.25,68.16,91.20,68.25,91.30,68.24,91.40,68.25,91.35,68.28,91.35,68.30,91.20,68.30,91.08,68.35,91.05,68.39,91.20,68.42,91.38,68.44,91.45,68.42,91.35,68.36,91.22,68.30,91.10,68.29,91.10,68.30,91.10
RZ_2823456_15366,null,null,50,0,4,68.31,91.15,68.31,91.20,68.35,91.30,68.39,91.35,68.46,91.58,68.50,91.72,68.53,91.80,68.53,91.65,68.50,91.47,68.47,91.40,68.51,91.40,68.56,91.53,68.62,91.67,68.61,91.78,68.64,91.65,68.67,91.55,68.71,91.53,68.74,91.55,68.74,91.62,68.74,91.70,68.78,91.62,68.81,91.42,68.86,91.22,68.91,91.20,68.96,91.20,68.99,91.12,68.99,91.00,69.00,90.85,69.00,90.70,69.01,90.55,69.03,90.55,69.03,90.62,69.03,90.70,69.00,90.67,68.97,90.65,69.01,90.67,69.08,90.72,69.09,90.70,69.04,90.67,69.06,90.67,69.14,90.75,69.20,90.80,69.21,90.83,69.22,90.85,69.22,90.83,69.20,90.75,69.15,90.75,69.14,90.75,69.16,90.83,69.22,90.88
RZ_2823456_15367,null,null,50,0,4,69.26,90.85,69.24,90.70,69.21,90.58,69.29,90.53,69.39,90.60,69.51,90.50,69.55,90.40,69.59,90.40,69.54,90.53,69.47,90.62,69.41,90.67,69.41,90.62,69.40,90.53,69.41,90.42,69.47,90.42,69.54,90.53,69.59,90.62,69.56,90.60,69.55,90.58,69.59,90.53,69.62,90.53,69.66,90.53,69.65,90.53,69.64,90.53,69.62,90.53,69.62,90.58,69.65,90.65,69.71,90.80,69.85,90.90,70.00,91.03,70.12,91.12,70.08,91.25,69.96,91.10,69.88,90.88,69.91,90.67,69.94,90.67,69.96,90.50,70.00,90.33,70.06,90.42,70.12,90.72,70.17,90.92,70.21,90.80,70.22,90.72,70.22,90.72,70.17,90.60,70.11,90.38,70.11,90.20,70.15,90.28,70.20,90.40,70.20,90.45
RZ_2823456_15368,null,null,50,0,4,70.21,90.45,70.22,90.22,70.25,89.97,70.25,89.95,70.24,90.20,70.21,90.42,70.21,90.45,70.31,90.40,70.41,90.40,70.51,90.40,70.55,90.40,70.60,90.30,70.66,90.20,70.69,90.12,70.70,90.17,70.70,90.25,70.64,90.38,70.60,90.42,70.55,90.47,70.66,90.28,70.78,90.03,70.89,89.70,70.89,89.65,70.90,89.60,70.90,89.65,70.90,89.67,70.89,89.78,70.88,89.90,70.88,89.95,70.86,89.90,70.84,89.88,70.80,89.92,70.78,90.05,70.75,90.12,70.76,89.88,70.85,89.58,71.01,89.33,71.14,89.62,71.19,90.03,71.17,90.35,71.19,90.28,71.20,90.10,71.22,90.03,71.25,90.15,71.25,90.30,71.21,90.35,71.16,90.40,71.21,90.28,71.38,90.12,71.54,89.97
RZ_2823456_15369,null,null,51,0,4,71.47,90.12,71.35,90.25,71.22,90.38,71.22,90.38,71.24,90.45,71.25,90.58,71.17,90.90,71.03,91.60,70.83,92.25,70.56,92.67,70.28,92.65,70.03,92.78,69.91,93.20,69.71,94.15,69.45,94.92,69.21,95.42,69.15,95.33,69.05,95.20,68.94,95.47,68.86,96.17,68.89,96.80,68.85,97.00,68.76,97.03,68.72,97.28,68.75,98.00,68.84,98.60,68.83,99.45,68.80,99.78,68.74,99.85,68.79,99.60,68.85,99.60,68.88,99.85,68.85,99.95,68.83,99.78,68.84,99.55,68.84,99.53,68.84,99.67,68.91,99.85,69.00,100.05,69.08,100.17,69.09,100.28,69.08,100.28,69.08,100.17,69.06,100.15,69.04,100.15,69.10,100.08,69.17,99.90,69.21,99.85,69.20,99.62,69.19,99.45,69.19,99.62
RZ_2823456_15370,null,null,50,0,4,69.15,100.10,69.11,100.58,69.10,100.55,69.19,100.35,69.29,100.22,69.38,100.38,69.36,100.50,69.36,100.55,69.35,100.47,69.35,100.40,69.40,100.42,69.46,100.45,69.51,100.47,69.50,100.55,69.47,100.67,69.45,100.75,69.44,100.67,69.45,100.60,69.47,100.60,69.54,100.62,69.59,100.67,69.60,100.72,69.58,100.78,69.61,100.75,69.69,100.75,69.78,100.70,69.75,100.62,69.71,100.47,69.66,100.42,69.72,100.47,69.79,100.55,69.83,100.62,69.79,100.62,69.76,100.38,69.83,100.10,69.89,100.03,69.94,100.22,69.94,100.40,69.92,100.40,69.91,100.40,69.89,100.42,69.91,100.42,69.97,100.45,70.00,100.53,70.03,100.60,70.00,100.58,70.00,100.53,70.01,100.47,70.03,100.22,70.04,99.97
RZ_2823456_15371,null,null,50,0,9,70.01,100.33,70.04,100.95,70.10,101.03,70.20,100.47,70.25,99.90,70.26,99.92,70.28,100.12,70.28,100.33,70.28,100.55,70.29,100.58,70.24,100.55,70.21,100.53,70.20,100.50,70.24,100.50,70.25,100.47,70.25,100.47,70.25,100.33,70.34,100.20,70.44,100.10,70.51,100.15,70.46,100.35,70.40,100.50,70.42,100.42,70.53,100.17,70.64,100.17,70.67,100.35,70.70,100.53,70.70,100.35,70.69,100.28,70.67,100.20,70.69,100.20,70.71,100.17,70.71,100.40,70.66,100.67,70.62,100.95,70.59,100.92,70.58,100.83,70.60,100.70,70.64,100.62,70.74,100.60,70.83,100.58,70.90,100.58,70.91,100.58,70.92,100.62,70.91,100.85,70.91,101.05,70.92,101.17,70.95,100.97,70.95,100.75,70.95,100.55
RZ_2823456_15372,null,null,50,0,5,70.92,100.53,70.91,100.38,71.00,100.28,71.11,100.15,71.21,100.10,71.26,100.15,71.30,100.28,71.31,100.78,71.24,101.15,71.15,101.53,71.11,101.58,71.14,101.30,71.15,100.97,71.21,100.65,71.30,100.92,71.39,101.17,71.42,101.12,71.41,100.78,71.40,100.45,71.40,100.45,71.40,100.62,71.40,100.80,71.40,100.80,71.40,100.65,71.42,100.50,71.44,100.53,71.46,100.53,71.46,100.67,71.46,100.83,71.42,100.97,71.40,101.00,71.38,101.03,71.38,100.88,71.46,100.70,71.54,100.53,71.58,100.55,71.54,100.55,71.49,100.58,71.49,100.67,71.56,100.75,71.65,100.83,71.74,100.78,71.74,100.65,71.76,100.53,71.80,100.58,71.85,100.67,71.89,100.78,71.95,100.72,72.01,100.67,72.04,100.65
RZ_2823456_15373,null,null,50,0,5,72.03,100.65,72.01,100.67,71.99,100.92,72.00,101.17,72.00,101.38,72.05,101.03,72.09,100.67,72.11,100.33,72.11,100.33,72.10,100.42,72.09,100.60,72.14,100.78,72.20,100.92,72.26,101.05,72.25,101.20,72.22,101.30,72.20,101.35,72.21,101.35,72.24,101.10,72.30,100.78,72.38,100.47,72.40,100.45,72.40,100.45,72.36,100.58,72.38,100.72,72.40,100.90,72.42,100.92,72.44,100.97,72.42,100.97,72.44,101.00,72.44,101.03,72.51,101.10,72.58,101.33,72.64,101.53,72.64,101.53,72.64,101.33,72.64,101.12,72.64,101.08,72.64,101.03,72.64,100.97,72.67,101.25,72.71,101.47,72.72,101.70,72.70,101.62,72.76,101.67,72.84,101.70,72.91,101.67,72.91,101.62,72.91,101.58,72.95,101.58
RZ_2823456_15374,null,null,50,0,5,72.96,101.55,73.00,101.40,72.99,101.35,73.01,101.42,73.03,101.62,73.05,101.78,73.04,101.83,73.03,101.80,73.01,101.70,72.99,101.78,72.99,101.85,72.97,101.92,73.04,101.80,73.09,101.67,73.14,101.55,73.15,101.53,73.16,101.75,73.20,101.97,73.22,101.97,73.25,101.75,73.26,101.55,73.28,101.50,73.26,101.72,73.31,101.92,73.38,102.03,73.40,101.85,73.35,101.67,73.36,101.65,73.45,101.65,73.54,101.65,73.56,101.60,73.56,101.65,73.56,101.70,73.55,101.75,73.53,101.75,73.49,101.72,73.45,101.70,73.46,101.65,73.50,101.60,73.53,101.60,73.53,102.08,73.51,102.53,73.51,102.67,73.54,102.40,73.59,102.12,73.65,102.12,73.70,101.95,73.72,101.78,73.70,101.88,73.70,102.10
RZ_2823456_15375,null,null,50,0,5,73.70,102.35,73.72,102.08,73.85,101.80,73.99,101.60,74.01,101.75,73.92,102.05,73.86,102.28,73.91,102.28,73.97,102.12,73.99,101.97,74.05,101.95,74.11,101.92,74.17,101.92,74.19,101.95,74.24,101.97,74.28,101.90,74.30,101.85,74.21,102.20,74.11,102.60,74.03,102.88,74.14,102.78,74.26,102.65,74.31,102.65,74.28,102.42,74.22,102.22,74.21,102.20,74.20,102.42,74.25,102.62,74.31,102.58,74.39,102.50,74.41,102.65,74.42,102.88,74.47,103.10,74.50,103.08,74.53,103.08,74.54,103.15,74.47,103.20,74.41,103.25,74.38,103.22,74.45,102.97,74.51,102.78,74.56,102.65,74.56,102.78,74.58,102.83,74.58,102.75,74.59,102.67,74.60,102.58,74.61,102.55,74.62,102.53,74.61,102.53
RZ_2823456_15376,null,null,50,0,5,74.60,102.60,74.60,102.67,74.62,102.72,74.65,102.83,74.67,102.92,74.67,103.03,74.71,103.03,74.81,103.03,74.91,103.15,74.91,103.25,74.85,103.30,74.80,103.22,74.81,103.15,74.83,103.10,74.85,103.10,74.86,103.10,74.88,103.17,74.90,103.30,74.95,103.30,74.99,103.22,75.08,103.00,75.14,102.92,75.21,102.88,75.20,102.88,75.20,102.90,75.19,102.95,75.16,103.03,75.14,103.08,75.11,103.12,75.11,103.20,75.15,103.20,75.17,103.05,75.20,102.88,75.19,102.88,75.19,102.88,75.21,102.88,75.25,102.80,75.26,102.85,75.26,102.92,75.25,103.00,75.26,103.03,75.26,102.97,75.24,103.03,75.24,103.12,75.26,103.22,75.30,103.28,75.34,103.17,75.46,103.08,75.58,102.97,75.66,103.20
RZ_2823456_15377,null,null,50,0,5,75.64,103.42,75.59,103.55,75.56,103.38,75.53,103.17,75.53,103.10,75.53,103.10,75.54,103.15,75.60,102.97,75.65,102.78,75.66,102.67,75.71,102.80,75.76,103.03,75.79,103.12,75.75,103.25,75.71,103.28,75.71,103.22,75.74,103.15,75.76,103.05,75.76,103.03,75.76,102.92,75.76,102.88,75.76,102.83,75.84,102.80,75.91,102.80,75.97,102.92,75.96,103.03,75.96,103.00,75.97,102.92,75.99,103.08,76.03,103.30,76.04,103.58,76.06,103.60,76.05,103.60,76.05,103.58,76.09,103.65,76.14,103.72,76.20,103.83,76.24,103.70,76.26,103.62,76.29,103.58,76.29,103.72,76.29,103.83,76.30,103.90,76.34,103.83,76.36,103.88,76.38,103.95,76.36,103.88,76.40,103.67,76.42,103.47,76.45,103.60
RZ_2823456_15378,null,null,50,0,5,76.45,103.53,76.45,103.45,76.46,103.28,76.49,103.35,76.50,103.65,76.47,103.92,76.45,104.12,76.45,103.90,76.47,103.67,76.51,103.45,76.53,103.40,76.54,103.35,76.51,103.38,76.49,103.53,76.49,103.67,76.54,103.80,76.66,103.88,76.75,103.92,76.81,103.92,76.80,103.90,76.80,103.88,76.83,103.83,76.86,103.50,76.89,103.22,76.96,103.05,77.01,103.22,76.99,103.35,76.90,103.42,76.91,103.45,77.00,103.47,77.05,103.53,76.99,103.70,76.92,103.88,76.94,103.78,76.96,103.55,77.05,103.33,77.10,103.60,77.15,103.85,77.09,104.05,77.05,103.95,77.03,103.92,77.06,103.90,77.11,103.95,77.14,103.95,77.12,103.90,77.09,103.83,77.08,103.78,77.08,103.88,77.10,104.00,77.12,104.03
RZ_2823456_15379,null,null,50,0,5,77.15,103.95,77.15,103.88,77.15,103.88,77.14,103.88,77.20,103.78,77.26,103.72,77.31,103.72,77.29,103.83,77.29,103.88,77.29,103.90,77.30,103.80,77.30,103.70,77.30,103.70,77.29,103.83,77.29,103.95,77.30,103.92,77.36,103.88,77.45,103.88,77.54,103.95,77.58,103.88,77.59,103.72,77.61,103.58,77.61,103.60,77.61,103.65,77.62,103.75,77.65,103.85,77.66,103.97,77.66,104.03,77.65,104.08,77.64,103.97,77.62,103.90,77.64,103.83,77.65,103.83,77.64,103.80,77.64,103.67,77.74,103.55,77.83,103.72,77.94,104.03,77.94,104.38,77.89,104.45,77.84,103.92,77.79,103.35,77.81,102.97,77.76,103.33,77.70,103.85,77.67,104.20,77.70,104.17,77.79,103.95,77.86,103.70,77.92,103.78
RZ_2823456_15380,null,null,51,0,5,77.95,103.88,77.99,103.83,78.01,103.72,78.03,103.60,78.04,103.60,78.01,103.60,77.97,103.95,77.94,104.30,77.92,104.45,77.95,104.20,78.01,103.78,78.09,103.55,78.16,103.67,78.21,104.08,78.19,104.47,78.14,104.62,78.20,104.12,78.31,103.67,78.41,103.25,78.38,103.75,78.34,104.25,78.31,104.45,78.31,104.20,78.34,103.83,78.38,103.70,78.49,103.53,78.59,103.47,78.62,103.53,78.58,103.65,78.50,103.78,78.45,103.75,78.42,103.75,78.41,104.05,78.38,104.38,78.36,104.45,78.42,104.25,78.51,104.03,78.59,104.03,78.58,103.95,78.56,103.88,78.54,103.88,78.59,103.90,78.64,103.88,78.69,103.72,78.70,103.58,78.70,103.53,78.72,103.58,78.76,103.62,78.80,103.62,78.83,103.60,78.85,103.60
RZ_2823456_15381,null,null,50,0,8,78.85,103.78,78.83,103.92,78.75,104.17,78.70,104.25,78.66,103.97,78.66,103.62,78.72,103.58,78.80,103.80,78.88,103.97,78.89,103.83,78.91,103.88,78.94,103.97,78.96,104.10,78.95,104.15,78.95,104.17,78.96,104.10,78.97,103.92,79.04,103.78,79.08,103.78,79.10,103.78,79.10,103.75,79.04,103.70,78.99,103.70,78.94,103.75,78.95,104.00,78.99,104.30,79.01,104.60,79.04,104.42,79.05,104.15,79.06,103.90,79.12,103.90,79.19,103.90,79.24,103.95,79.22,103.88,79.21,103.67,79.22,103.40,79.24,103.22,79.26,103.17,79.28,103.28,79.26,103.53,79.19,103.95,79.14,104.25,79.11,104.40,79.12,104.38,79.11,104.35,79.09,104.33,79.08,104.28,79.09,104.20,79.09,104.05,79.10,103.78
RZ_2823456_15382,null,null,50,0,3,79.22,103.53,79.38,103.30,79.49,103.25,79.46,103.22,79.45,103.25,79.45,103.25,79.49,103.35,79.51,103.50,79.58,103.65,79.61,103.72,79.64,103.75,79.64,103.80,79.62,104.03,79.60,104.25,79.59,104.42,79.60,104.40,79.59,104.33,79.55,104.15,79.50,104.05,79.53,103.97,79.56,104.03,79.61,103.92,79.61,103.83,79.60,103.85,79.62,103.97,79.67,104.12,79.70,104.17,79.64,104.30,79.56,104.40,79.50,104.45,79.50,104.38,79.59,104.33,79.70,104.28,79.81,104.35,79.81,104.40,79.83,104.42,79.85,104.28,79.90,104.15,79.91,104.08,79.89,104.20,79.83,104.38,79.80,104.45,79.80,104.40,79.81,104.33,79.83,104.05,79.83,103.90,79.80,103.78,79.75,104.20,79.78,104.62,79.80,105.10
RZ_2823456_15383,null,null,51,0,3,79.86,105.17,79.83,105.22,79.81,105.15,79.89,105.20,80.01,105.28,80.15,105.08,80.15,104.75,80.11,104.42,80.05,104.45,80.03,104.53,80.05,104.38,80.08,104.15,80.09,104.25,80.09,104.53,80.09,104.67,80.10,104.50,80.10,104.42,80.11,104.47,80.14,104.53,80.15,104.62,80.15,104.75,80.22,104.92,80.30,105.03,80.38,104.80,80.39,104.50,80.42,104.10,80.51,104.03,80.58,104.33,80.53,104.72,80.44,104.83,80.36,104.58,80.38,104.30,80.39,104.40,80.40,104.50,80.42,104.60,80.45,104.58,80.46,104.58,80.47,104.53,80.45,104.58,80.42,104.70,80.39,104.85,80.38,104.90,80.36,104.78,80.42,104.67,80.50,104.58,80.59,104.47,80.58,104.40,80.55,104.28,80.59,104.20,80.65,104.12,80.71,104.10
RZ_2823456_15384,null,null,49,0,11,80.71,104.28,80.70,104.47,80.66,104.67,80.65,104.60,80.67,104.45,80.70,104.30,80.75,104.28,80.78,104.38,80.80,104.55,80.79,104.78,80.78,104.95,80.81,105.08,80.84,105.10,80.86,105.15,80.84,105.25,80.80,105.33,80.74,105.30,80.70,104.83,80.67,104.35,80.71,104.17,80.71,104.60,80.70,105.03,80.69,105.10,80.70,105.00,80.74,104.88,80.80,104.95,80.85,104.97,80.88,105.05,80.83,105.12,80.79,105.12,80.85,104.97,80.96,104.78,81.10,104.62,81.11,104.55,81.04,104.60,80.92,104.70,80.83,104.83,80.83,104.88,80.91,104.92,81.00,104.95,81.09,105.00,81.09,105.03,81.14,104.97,81.19,104.80,81.21,104.62,81.19,104.55,81.17,104.42,81.19,104.30,81.19,104.12
RZ_2823456_15385,null,null,50,0,11,81.17,104.12,81.16,104.08,81.17,104.05,81.21,104.35,81.25,104.67,81.25,105.03,81.25,105.00,81.24,104.92,81.24,104.80,81.24,104.70,81.21,104.70,81.21,104.72,81.20,104.72,81.19,104.67,81.20,104.67,81.22,104.75,81.26,104.88,81.29,104.95,81.30,104.95,81.30,104.90,81.30,104.83,81.28,104.90,81.28,104.95,81.26,104.97,81.28,104.62,81.36,104.30,81.44,104.00,81.49,104.03,81.47,104.05,81.46,104.03,81.45,104.00,81.44,103.97,81.44,103.90,81.45,103.83,81.53,104.03,81.60,104.30,81.64,104.55,81.64,104.33,81.64,104.22,81.64,104.22,81.69,104.53,81.75,104.70,81.80,104.83,81.79,104.88,81.78,104.75,81.78,104.55,81.79,104.38,81.78,104.42,81.78,104.45,81.80,104.50
RZ_2823456_15386,null,null,50,0,11,81.84,104.47,81.88,104.47,81.89,104.33,81.92,104.15,81.92,104.28,81.90,104.53,81.85,104.70,81.83,104.70,81.84,104.62,81.84,104.62,81.84,104.55,81.85,104.45,81.85,104.40,81.85,104.35,81.86,103.95,81.89,103.55,81.89,103.78,81.90,104.38,81.91,104.90,81.92,104.78,81.92,104.65,81.92,104.58,81.91,104.55,81.90,104.53,81.90,104.50,81.91,104.50,81.90,104.50,81.89,104.50,81.86,104.53,81.86,104.60,81.88,104.65,81.92,104.53,81.97,104.33,82.03,104.22,82.06,104.30,82.12,104.47,82.16,104.62,82.17,104.75,82.17,104.72,82.19,104.55,82.22,104.53,82.24,104.80,82.25,105.15,82.25,104.97,82.28,104.60,82.31,104.33,82.31,104.40,82.30,104.53,82.29,104.58,82.28,104.65
RZ_2823456_15387,null,null,50,0,11,82.28,104.40,82.29,104.12,82.35,103.83,82.40,103.83,82.44,104.05,82.42,104.28,82.42,104.33,82.44,104.12,82.47,103.95,82.51,103.95,82.55,103.92,82.55,103.92,82.54,104.03,82.50,104.25,82.49,104.45,82.47,104.53,82.51,104.53,82.54,104.42,82.56,104.33,82.56,104.33,82.59,104.45,82.61,104.58,82.61,104.55,82.70,104.58,82.80,104.65,82.89,104.67,82.89,104.65,82.86,104.58,82.85,104.50,82.80,104.47,82.75,104.40,82.75,104.35,82.76,104.47,82.80,104.67,82.81,104.90,82.84,104.92,82.86,105.03,82.88,105.05,82.89,105.08,82.94,104.65,82.97,104.22,83.00,103.97,82.97,104.12,82.95,104.30,82.92,104.50,82.90,104.72,82.90,104.62,82.92,104.35,82.94,104.05,83.03,104.03
RZ_2823456_15388,null,null,50,0,11,83.10,104.03,83.17,104.08,83.16,104.22,83.16,104.35,83.16,104.58,83.19,104.65,83.20,104.72,83.21,104.70,83.22,104.65,83.22,104.58,83.25,104.55,83.28,104.62,83.33,104.42,83.25,104.20,83.16,103.97,83.15,103.95,83.22,104.17,83.30,104.28,83.29,104.38,83.30,104.25,83.30,104.22,83.30,104.17,83.30,104.15,83.30,104.12,83.33,104.10,83.38,104.17,83.42,104.25,83.45,104.35,83.46,104.35,83.54,104.35,83.59,104.33,83.64,104.33,83.67,104.33,83.70,104.28,83.74,104.25,83.74,104.12,83.74,104.05,83.72,104.25,83.70,104.53,83.67,104.75,83.67,104.62,83.69,104.38,83.70,104.15,83.70,104.08,83.75,104.12,83.80,104.20,83.88,104.22,83.90,104.28,83.91,104.55,83.90,104.83
RZ_2823456_15389,null,null,50,0,11,83.85,105.05,83.83,104.83,83.88,104.60,83.91,104.53,83.94,104.67,83.91,104.85,83.91,104.85,83.91,104.83,83.91,104.80,83.91,104.78,83.96,104.75,84.03,104.65,84.05,104.55,84.03,104.47,84.01,104.45,84.03,104.40,84.05,104.35,84.08,104.20,84.16,104.12,84.25,104.10,84.33,104.20,84.29,104.28,84.30,103.95,84.34,103.58,84.35,103.78,84.34,104.35,84.31,104.97,84.30,105.03,84.28,104.90,84.26,104.67,84.26,104.45,84.29,104.38,84.26,104.35,84.22,104.40,84.22,104.47,84.25,104.38,84.29,104.20,84.34,103.92,84.42,103.83,84.51,103.75,84.60,103.80,84.65,103.95,84.70,104.05,84.69,104.15,84.67,104.28,84.67,104.45,84.69,104.22,84.71,103.85,84.71,103.72,84.75,103.92
RZ_2823456_15390,null,null,51,90,11,84.79,104.12,84.84,104.05,84.84,104.25,84.84,104.42,84.84,104.42,84.86,104.03,84.89,103.62,84.86,103.75,84.81,104.05,84.79,104.35,84.84,104.33,84.96,104.28,85.06,104.22,85.15,104.22,85.15,104.22,85.17,104.15,85.20,104.03,85.24,103.88,85.19,103.78,85.14,103.80,85.06,103.83,85.06,103.92,85.11,104.08,85.20,104.17,85.33,104.17,85.39,104.10,85.40,104.17,85.38,104.33,85.41,104.28,85.45,104.08,85.50,103.80,85.50,103.75,85.50,103.70,85.50,103.72,85.49,103.78,85.47,103.78,85.46,103.72,85.45,103.75,85.45,104.03,85.44,104.30,85.42,104.28,85.41,104.10,85.42,103.95,85.46,104.05,85.49,104.05,85.49,104.08,85.54,104.05,85.59,104.00,85.62,103.92,85.64,103.88,85.62,103.80
RZ_2823456_15391,null,null,50,0,11,85.61,103.83,85.70,103.85,85.83,103.88,85.92,103.88,85.91,103.80,85.90,103.70,85.91,103.60,85.91,103.50,85.94,103.35,85.96,103.22,85.97,103.17,85.94,103.15,85.88,103.40,85.83,103.62,85.84,103.80,85.86,103.70,85.89,103.62,86.01,103.42,86.11,103.25,86.20,103.08,86.19,103.25,86.16,103.38,86.14,103.40,86.12,103.22,86.11,103.12,86.09,103.25,86.10,103.42,86.12,103.53,86.16,103.47,86.22,103.42,86.28,103.28,86.34,103.12,86.31,103.33,86.28,103.67,86.25,103.83,86.25,103.60,86.26,103.40,86.29,103.33,86.30,103.25,86.35,103.22,86.39,103.33,86.41,103.42,86.41,103.45,86.39,103.40,86.36,103.50,86.36,103.65,86.39,103.62,86.41,103.55,86.46,103.47,86.49,103.60
RZ_2823456_15392,null,null,50,0,11,86.54,103.67,86.58,103.72,86.62,103.75,86.66,103.75,86.67,103.60,86.67,103.45,86.67,103.35,86.67,103.45,86.64,103.55,86.61,103.70,86.65,103.83,86.72,103.80,86.80,103.60,86.81,103.40,86.79,103.33,86.78,103.20,86.78,102.97,86.84,102.72,86.89,103.12,86.95,103.62,86.96,104.03,87.01,103.75,87.08,103.17,87.16,102.72,87.21,102.47,87.21,102.50,87.15,102.55,87.09,102.83,87.08,103.05,87.09,103.25,87.11,103.28,87.12,103.30,87.11,103.33,87.15,103.38,87.20,103.42,87.21,103.22,87.17,103.03,87.12,102.83,87.11,102.85,87.14,102.88,87.20,102.90,87.28,102.67,87.30,102.55,87.34,102.40,87.35,102.47,87.33,102.55,87.31,102.62,87.29,102.67,87.29,102.62,87.36,102.58
RZ_2823456_15393,null,null,50,0,3,87.42,102.53,87.47,102.70,87.44,102.90,87.41,102.83,87.40,102.53,87.41,102.20,87.41,102.42,87.45,102.65,87.49,102.85,87.50,102.80,87.46,102.70,87.45,102.58,87.49,102.40,87.50,102.35,87.49,102.42,87.47,102.58,87.47,102.70,87.50,102.72,87.53,102.65,87.55,102.53,87.64,102.62,87.72,102.83,87.69,103.00,87.58,102.75,87.51,102.60,87.60,102.42,87.67,102.60,87.70,102.65,87.67,102.72,87.67,102.67,87.74,102.70,87.81,102.70,87.90,102.78,87.90,102.85,87.90,102.92,87.89,102.90,87.85,102.80,87.81,102.83,87.84,102.88,87.90,103.03,87.96,103.00,87.96,102.95,88.00,102.92,88.03,103.00,88.05,103.08,88.05,102.80,88.06,102.45,88.04,102.15,88.00,102.20,87.97,102.10
RZ_2823456_15394,null,null,50,0,3,87.96,102.03,87.97,102.00,88.05,102.22,88.14,102.30,88.21,102.30,88.22,102.03,88.26,101.80,88.28,101.62,88.30,101.83,88.30,102.00,88.29,102.20,88.26,102.17,88.22,102.22,88.26,102.25,88.36,102.35,88.47,102.40,88.55,102.35,88.75,102.25,88.94,102.17,89.31,102.30,89.66,102.45,90.01,102.70,90.45,102.85,90.83,102.85,91.26,102.72,91.51,102.72,91.92,102.88,92.42,103.03,93.04,103.10,93.54,102.90,93.97,102.70,94.24,102.55,94.60,102.62,94.94,102.78,95.25,102.95,95.36,103.10,95.42,103.22,95.46,103.22,95.44,103.20,95.53,103.12,95.65,103.10,95.74,103.12,95.71,103.15,95.71,103.17,95.75,103.22,95.88,103.22,96.03,103.22,96.16,103.20,96.15,103.30,96.09,103.40
RZ_2823456_15395,null,null,50,0,8,96.08,103.42,96.10,103.47,96.12,103.60,96.09,103.85,96.08,104.00,96.08,104.08,96.09,103.88,96.12,103.72,96.16,103.75,96.20,103.95,96.20,104.17,96.21,104.22,96.21,104.22,96.22,104.20,96.21,104.20,96.20,104.28,96.19,104.35,96.21,104.40,96.26,104.12,96.35,103.67,96.39,103.22,96.39,103.42,96.34,103.80,96.28,104.12,96.25,104.08,96.24,103.95,96.24,103.88,96.24,103.92,96.24,104.12,96.24,104.33,96.25,104.35,96.28,104.22,96.30,103.88,96.35,103.58,96.36,103.42,96.41,103.88,96.42,104.33,96.42,104.45,96.38,104.25,96.31,104.03,96.29,104.08,96.29,104.05,96.29,104.03,96.30,103.97,96.31,103.90,96.33,103.83,96.35,103.90,96.36,104.03,96.39,104.00,96.40,103.85
RZ_2823456_15396,null,null,50,0,8,96.42,103.78,96.45,103.85,96.46,103.95,96.46,104.05,96.45,104.17,96.46,104.28,96.50,104.08,96.55,103.62,96.58,103.20,96.58,103.20,96.56,103.55,96.51,103.90,96.46,104.10,96.45,103.83,96.49,103.53,96.60,103.28,96.69,103.33,96.75,103.53,96.74,103.70,96.71,103.85,96.70,103.88,96.69,103.90,96.71,103.95,96.75,104.00,96.76,104.03,96.72,103.97,96.70,103.85,96.74,103.62,96.79,103.50,96.76,103.33,96.67,103.22,96.62,103.15,96.65,103.17,96.69,103.25,96.71,103.33,96.75,103.40,96.76,103.47,96.75,103.50,96.76,103.33,96.81,103.12,96.86,102.90,96.85,103.00,96.79,103.22,96.75,103.45,96.76,103.53,96.78,103.47,96.78,103.42,96.78,103.40,96.79,103.53,96.78,103.65
RZ_2823456_15397,null,null,50,0,8,96.76,103.67,96.78,103.58,96.86,103.40,96.94,103.22,96.97,103.03,96.95,103.20,96.91,103.50,96.91,103.60,96.92,103.47,96.92,103.35,96.91,103.53,96.91,103.67,96.90,103.65,96.89,103.53,96.92,103.30,96.96,103.20,96.99,103.28,96.97,103.42,96.96,103.55,96.97,103.45,96.99,103.40,96.95,103.38,96.91,103.38,96.81,103.30,96.78,103.20,96.81,103.10,96.91,103.05,97.01,102.92,97.03,102.88,97.03,102.83,97.01,102.88,97.01,102.92,97.03,102.88,97.03,102.75,97.06,102.62,97.09,102.85,97.11,103.17,97.10,103.40,97.10,103.22,97.14,103.03,97.17,102.83,97.21,102.75,97.20,103.03,97.17,103.38,97.16,103.50,97.17,103.30,97.19,103.10,97.19,103.25,97.19,103.50,97.19,103.72
RZ_2823456_15398,null,null,50,0,8,97.19,103.62,97.20,103.22,97.22,102.85,97.22,102.70,97.22,102.70,97.21,102.67,97.20,102.85,97.19,103.05,97.19,103.25,97.14,103.25,97.10,103.17,97.08,103.10,97.10,103.22,97.11,103.45,97.16,103.38,97.22,103.10,97.26,102.88,97.29,102.90,97.33,102.92,97.35,102.92,97.39,102.90,97.40,102.83,97.41,102.75,97.39,102.88,97.38,103.08,97.41,103.28,97.45,103.22,97.50,103.20,97.47,103.08,97.44,102.95,97.49,102.83,97.56,102.95,97.62,103.15,97.60,103.35,97.60,103.22,97.64,103.03,97.66,103.00,97.66,103.17,97.62,103.25,97.60,103.05,97.65,102.85,97.74,102.67,97.83,102.62,97.85,102.50,97.74,102.38,97.64,102.25,97.55,102.35,97.60,102.53,97.67,102.70,97.72,102.75
RZ_2823456_15399,null,null,50,0,8,97.75,102.80,97.76,102.85,97.80,103.00,97.84,103.15,97.88,103.30,97.83,103.22,97.80,103.12,97.78,103.10,97.80,103.17,97.81,103.25,97.84,103.25,97.88,103.35,97.90,103.45,97.94,103.25,97.96,102.85,97.99,102.40,98.00,102.25,98.00,102.30,98.01,102.38,98.03,102.50,98.04,102.53,98.08,102.55,98.14,102.47,98.21,102.45,98.26,102.47,98.31,102.53,98.16,102.47,97.99,102.40,97.91,102.33,98.03,102.35,98.12,102.47,98.11,102.60,98.10,102.70,98.10,102.67,98.12,102.28,98.16,102.03,98.19,101.88,98.16,102.08,98.15,102.20,98.14,102.17,98.10,102.15,98.05,102.05,98.01,101.97,98.05,102.12,98.17,102.35,98.30,102.30,98.33,102.03,98.26,101.78,98.20,102.05,98.19,102.35
RZ_2823456_15400,null,null,50,0,8,98.20,102.72,98.22,102.85,98.26,102.50,98.29,102.03,98.30,101.55,98.36,101.55,98.40,101.75,98.45,101.92,98.44,102.12,98.40,102.10,98.36,102.25,98.30,102.45,98.28,102.62,98.31,102.70,98.38,102.78,98.42,102.70,98.41,102.55,98.41,102.35,98.47,102.12,98.54,101.92,98.53,101.88,98.47,101.92,98.45,101.92,98.49,102.00,98.56,102.10,98.61,102.25,98.65,102.47,98.62,102.70,98.61,102.55,98.62,102.22,98.67,101.88,98.71,101.92,98.74,101.95,98.72,102.03,98.75,102.08,98.78,102.05,98.83,102.00,98.84,102.15,98.81,102.35,98.79,102.38,98.80,102.15,98.84,101.92,98.86,101.88,98.85,101.88,98.84,101.95,98.83,102.05,98.79,102.15,98.76,101.90,98.74,101.60,98.75,101.25
RZ_2823456_15401,null,null,51,0,8,98.74,101.20,98.72,101.60,98.71,102.03,98.72,102.15,98.80,101.85,98.89,101.55,98.94,101.80,98.96,102.10,98.97,102.42,98.99,102.35,98.99,102.08,99.00,101.55,99.00,101.22,98.96,101.50,98.92,102.03,98.96,102.42,99.01,102.22,99.08,102.03,99.08,102.08,99.09,102.22,99.10,102.38,99.10,102.22,99.11,102.08,99.14,101.85,99.16,101.78,99.17,101.70,99.17,101.75,99.12,101.85,98.99,101.95,98.76,102.00,98.47,101.95,98.26,101.58,97.86,101.22,97.58,100.95,97.12,100.58,96.74,100.12,96.20,99.62,95.80,99.47,95.42,99.17,95.14,99.05,94.67,98.97,94.21,98.70,93.72,98.30,93.38,97.20,93.06,96.45,92.66,95.65,92.10,95.08,91.62,94.47,90.96,93.15,90.55,92.30,89.96,90.85
RZ_2823456_15402,null,null,50,0,8,89.60,90.05,89.19,88.38,88.85,87.25,88.51,85.35,88.24,84.05,88.09,82.40,88.00,81.45,87.66,80.47,87.36,79.55,86.90,78.38,86.67,77.00,86.16,75.50,85.80,74.50,85.20,73.35,84.83,72.28,84.35,70.88,83.89,69.33,83.47,68.17,83.10,67.17,82.89,66.53,82.70,65.53,82.64,64.33,82.62,63.17,82.45,61.65,82.31,60.10,82.19,58.62,82.20,57.83,82.21,56.60,81.97,55.27,81.75,53.62,81.36,52.45,81.15,50.83,80.91,49.65,80.76,48.25,80.55,46.75,80.35,45.15,80.01,43.27,79.84,42.17,79.66,40.85,79.65,40.30,79.59,39.45,79.56,37.77,79.47,36.17,79.42,35.08,79.34,34.95,79.39,34.70,79.49,33.85,79.55,32.67,79.55,31.35,79.66,30.77
RZ_2823456_15403,null,null,49,0,8,79.80,30.65,79.97,30.20,80.03,29.57,80.05,28.55,80.04,28.15,80.04,27.35,80.15,27.00,80.25,26.62,80.33,26.60,80.36,26.45,80.46,25.57,80.67,24.77,80.86,24.07,80.97,23.98,80.95,23.85,80.94,23.45,80.94,23.18,80.96,22.77,80.96,22.65,80.96,22.55,80.96,22.50,80.97,22.43,80.97,22.35,80.99,22.38,80.99,22.60,80.99,22.77,80.97,22.98,80.99,23.55,80.99,24.10,81.00,24.48,81.09,24.27,81.16,24.15,81.26,24.30,81.28,24.52,81.30,24.75,81.28,24.98,81.24,25.12,81.25,25.43,81.29,25.70,81.33,25.93,81.33,25.95,81.36,26.10,81.40,26.27,81.44,26.48,81.41,26.85,81.40,27.20,81.39,27.52,81.39,27.43,81.40,27.32
RZ_2823456_15404,null,null,50,0,8,81.41,27.32,81.40,27.48,81.39,27.88,81.47,28.23,81.56,28.55,81.56,28.57,81.47,28.70,81.50,28.88,81.62,29.02,81.70,29.05,81.65,29.00,81.60,28.98,81.61,28.88,81.62,28.80,81.66,29.07,81.65,29.45,81.66,29.82,81.64,29.75,81.65,29.70,81.70,29.65,81.74,29.65,81.72,29.65,81.66,29.70,81.65,29.80,81.71,29.80,81.76,29.80,81.74,30.12,81.70,30.48,81.74,30.82,81.81,30.75,81.86,30.73,81.84,30.68,81.81,30.62,81.80,30.88,81.80,31.15,81.78,31.45,81.75,31.52,81.74,31.60,81.75,31.55,81.76,31.45,81.81,31.68,81.90,32.02,81.99,32.30,82.04,32.20,82.04,32.12,82.04,31.93,82.03,31.77,81.99,31.60,81.96,31.60,81.96,31.65
RZ_2823456_15405,null,null,51,0,8,81.99,31.80,82.05,31.93,82.08,32.00,82.09,31.95,82.06,31.90,82.06,31.80,82.04,31.77,82.03,31.90,82.05,32.08,82.11,32.23,82.12,32.23,82.09,32.10,82.04,32.00,82.01,32.12,81.99,32.33,82.04,32.65,82.10,32.75,82.16,32.77,82.15,32.67,82.15,32.58,82.12,32.55,82.11,32.70,82.09,32.83,82.11,32.95,82.11,32.98,82.05,33.05,81.97,33.05,81.99,32.92,82.08,32.80,82.10,32.75,82.04,32.75,81.97,32.85,81.97,32.98,82.03,33.10,82.12,33.17,82.20,33.30,82.24,33.40,82.12,33.33,82.03,33.08,81.92,32.85,81.95,32.73,81.99,32.70,82.03,32.65,82.06,32.62,82.09,32.67,82.11,32.75,82.05,32.83,81.96,32.95,81.88,33.10,81.85,33.15,81.83,33.08
RZ_2823456_15406,null,null,50,0,8,81.88,33.02,82.00,33.10,82.30,33.20,82.64,33.25,83.12,33.95,83.56,34.65,84.19,36.00,84.96,36.67,86.06,38.00,87.14,39.45,88.29,41.27,89.33,42.95,90.51,44.42,91.83,45.85,93.19,47.75,94.42,50.15,95.67,52.77,96.71,55.55,97.76,57.95,98.58,60.27,99.51,62.60,100.53,64.67,101.56,67.45,102.69,69.78,103.78,72.62,104.85,74.97,105.79,77.83,106.62,80.38,107.40,83.20,108.15,85.47,108.65,88.03,109.03,90.35,109.16,92.83,109.31,95.00,109.34,97.30,109.38,99.80,109.46,102.40,109.53,104.78,109.59,107.25,109.61,109.45,109.69,111.83,109.76,114.05,109.81,116.42,109.86,118.95,109.92,120.75,109.95,122.53,109.89,124.03,109.76,126.03,109.53,128.03,109.31,130.03
RZ_2823456_15407,null,null,50,0,8,108.95,131.45,108.61,132.97,108.30,134.00,108.14,135.12,108.04,136.25,107.94,137.25,107.90,138.05,107.91,138.00,107.94,137.85,107.95,137.65,108.00,137.62,108.06,137.53,108.12,137.40,108.11,137.15,108.14,136.68,108.16,136.25,108.10,135.95,108.01,135.93,107.95,135.90,107.97,135.82,107.86,135.28,107.71,134.72,107.58,134.32,107.60,134.40,107.61,134.32,107.55,134.10,107.47,133.82,107.42,133.47,107.47,133.20,107.53,132.75,107.54,132.47,107.53,132.20,107.51,131.95,107.50,131.55,107.49,130.97,107.46,130.65,107.39,130.45,107.30,130.40,107.22,130.28,107.21,129.97,107.24,129.68,107.26,129.50,107.29,129.53,107.29,129.60,107.28,129.70,107.26,129.50,107.28,129.28,107.19,129.03,107.10,129.00,107.03,128.85
RZ_2823456_15408,null,null,50,0,8,107.04,128.68,107.12,128.47,107.20,128.40,107.21,128.30,107.12,128.28,107.04,128.28,107.06,128.05,107.11,127.70,107.16,127.35,107.17,127.17,107.19,127.08,107.17,127.22,107.14,127.47,107.09,127.75,107.06,127.75,107.08,127.53,107.04,127.30,107.00,126.97,106.95,126.90,106.95,126.78,106.91,126.72,106.88,126.72,106.85,126.78,106.88,126.75,106.90,126.70,106.91,126.70,106.91,126.72,106.91,126.60,106.92,126.50,106.94,126.38,106.94,126.42,106.86,126.45,106.79,126.50,106.74,126.50,106.78,126.30,106.81,126.12,106.80,125.97,106.76,126.08,106.71,126.30,106.70,126.45,106.71,126.50,106.76,126.33,106.79,126.05,106.80,125.88,106.79,125.75,106.71,125.67,106.66,125.65,106.65,125.70,106.70,125.78,106.75,125.80
RZ_2823456_15409,null,null,50,0,8,106.76,125.83,106.78,125.85,106.72,125.80,106.67,125.62,106.62,125.47,106.62,125.55,106.56,125.72,106.51,125.88,106.53,125.85,106.60,125.80,106.67,125.65,106.67,125.47,106.69,125.35,106.69,125.38,106.67,125.38,106.67,125.25,106.67,125.15,106.67,125.05,106.61,125.05,106.55,125.05,106.51,125.05,106.55,125.08,106.60,125.08,106.64,125.33,106.70,125.58,106.76,125.83,106.81,125.80,106.83,125.72,106.84,125.70,106.81,125.75,106.79,125.80,106.72,125.80,106.70,125.88,106.76,125.95,106.88,125.90,106.97,125.67,106.97,125.45,107.00,125.35,107.03,125.40,107.04,125.47,107.03,125.55,107.00,125.55,107.01,125.55,107.03,125.53,106.95,125.53,106.86,125.50,106.80,125.47,106.84,125.40,106.89,125.42,106.96,125.42
RZ_2823456_15410,null,null,50,0,8,107.03,125.47,107.06,125.42,107.08,125.40,107.09,125.38,107.08,125.40,107.06,125.45,107.03,125.42,107.01,125.40,106.97,125.38,106.95,125.38,106.95,125.35,106.97,125.33,107.00,125.50,107.01,125.67,107.04,125.83,107.08,125.85,107.09,125.90,107.10,125.97,107.09,126.00,107.08,126.00,107.01,125.97,106.97,125.92,107.00,125.90,107.09,125.75,107.17,125.58,107.17,125.45,107.21,125.53,107.24,125.55,107.26,125.53,107.17,125.53,107.10,125.53,107.10,125.55,107.15,125.53,107.19,125.47,107.15,125.40,107.14,125.40,107.15,125.40,107.25,125.45,107.35,125.55,107.33,125.67,107.22,125.42,107.12,125.05,107.12,124.67,107.16,124.67,107.20,125.05,107.28,125.42,107.34,125.80,107.36,125.50,107.36,125.17,107.38,124.90
RZ_2823456_15411,null,null,50,0,11,107.42,124.95,107.49,125.08,107.51,125.05,107.54,125.00,107.55,124.88,107.56,124.88,107.58,124.95,107.59,125.15,107.60,125.30,107.61,125.38,107.64,125.22,107.65,125.08,107.62,125.00,107.56,125.12,107.51,125.25,107.51,125.33,107.54,125.38,107.56,125.40,107.58,125.40,107.61,125.40,107.67,125.38,107.72,125.38,107.67,125.35,107.61,125.28,107.59,125.17,107.64,125.20,107.69,125.38,107.70,125.53,107.71,125.33,107.75,125.10,107.79,124.78,107.79,124.70,107.79,124.92,107.79,125.22,107.79,125.53,107.78,125.30,107.76,125.05,107.76,124.97,107.78,125.25,107.79,125.50,107.85,125.47,107.92,125.25,108.03,125.05,108.04,125.08,108.03,125.17,108.01,125.28,108.00,125.25,108.03,125.17,108.06,125.03,108.09,124.83
RZ_2823456_15412,null,null,50,0,11,108.10,124.65,108.12,124.78,108.14,124.95,108.14,125.08,108.12,125.00,108.12,124.92,108.15,124.92,108.17,124.92,108.17,124.90,108.17,124.75,108.16,124.65,108.15,124.72,108.15,124.92,108.15,125.12,108.16,125.25,108.16,125.35,108.20,125.22,108.24,125.03,108.29,124.80,108.30,124.83,108.29,124.88,108.26,125.00,108.21,125.15,108.17,125.30,108.14,125.38,108.14,125.30,108.16,125.12,108.19,124.97,108.19,124.97,108.22,125.00,108.29,125.03,108.36,125.03,108.40,125.03,108.40,125.00,108.40,124.95,108.40,124.95,108.39,124.95,108.36,124.97,108.35,125.10,108.33,125.17,108.31,125.20,108.35,124.90,108.41,124.55,108.49,124.28,108.53,124.20,108.54,124.25,108.55,124.55,108.54,124.80,108.51,125.03,108.50,125.00
RZ_2823456_15413,null,null,50,0,11,108.49,125.05,108.49,125.12,108.49,125.12,108.53,125.05,108.59,124.97,108.66,124.95,108.74,124.95,108.79,124.90,108.80,124.80,108.78,124.70,108.75,124.65,108.74,124.72,108.72,124.83,108.71,124.70,108.71,124.47,108.71,124.47,108.71,124.70,108.71,124.92,108.70,124.75,108.69,124.58,108.78,124.67,108.89,124.97,108.99,125.28,109.03,125.33,109.08,124.88,109.12,124.42,109.10,124.15,109.05,124.50,109.01,124.85,108.97,124.90,108.97,124.72,108.97,124.58,108.99,124.53,109.00,124.55,109.11,124.50,109.22,124.47,109.31,124.45,109.26,124.45,109.20,124.67,109.16,124.90,109.15,125.15,109.14,125.17,109.15,125.20,109.14,124.80,109.14,124.42,109.15,124.15,109.15,124.30,109.15,124.58,109.10,124.80,109.05,124.83
RZ_2823456_15414,null,null,50,0,11,109.09,124.65,109.16,124.35,109.25,124.20,109.24,124.45,109.21,124.80,109.19,125.12,109.24,124.85,109.30,124.60,109.31,124.75,109.26,125.12,109.21,125.22,109.22,124.92,109.24,124.65,109.24,124.65,109.22,124.67,109.21,124.72,109.24,124.65,109.26,124.53,109.28,124.35,109.26,124.25,109.25,124.17,109.25,124.17,109.22,124.72,109.24,125.25,109.26,125.40,109.28,125.00,109.28,124.55,109.24,124.53,109.20,124.50,109.31,124.47,109.45,124.33,109.50,124.17,109.41,124.17,109.31,124.25,109.29,124.30,109.30,124.25,109.38,124.25,109.42,124.33,109.45,124.25,109.46,124.12,109.49,123.95,109.54,123.90,109.58,123.88,109.58,123.90,109.58,123.88,109.55,123.83,109.56,124.00,109.56,124.17,109.56,124.38,109.58,124.33
RZ_2823456_15415,null,null,50,0,11,109.58,124.15,109.59,123.80,109.59,123.45,109.59,123.55,109.62,123.72,109.66,123.80,109.74,123.60,109.76,123.50,109.79,123.53,109.79,123.58,109.79,123.62,109.78,123.67,109.71,123.75,109.66,123.72,109.65,123.70,109.71,123.62,109.78,123.58,109.79,123.60,109.74,123.62,109.69,123.62,109.62,123.67,109.64,123.70,109.67,123.75,109.70,123.75,109.72,123.75,109.69,123.78,109.64,123.90,109.66,124.00,109.74,123.78,109.83,123.45,109.80,123.67,109.75,124.25,109.71,124.28,109.80,123.75,109.90,123.47,109.94,123.67,109.88,123.88,109.84,123.75,109.86,123.75,109.91,123.78,109.97,123.83,110.03,123.78,110.05,123.95,110.06,124.17,110.04,124.08,110.03,123.72,110.03,123.40,110.01,123.40,110.01,123.40,110.03,123.88
RZ_2823456_15416,null,null,50,0,11,110.04,124.35,110.03,124.35,109.97,123.85,109.94,123.30,109.99,123.22,110.04,123.28,110.08,123.40,110.05,123.50,110.04,123.45,110.04,123.38,110.00,123.22,109.95,123.10,109.90,122.97,109.86,122.97,109.86,122.97,109.96,122.97,110.08,123.00,110.19,123.30,110.12,123.58,110.09,123.72,110.05,123.60,110.08,123.50,110.09,123.50,110.11,123.42,110.14,123.33,110.16,123.03,110.16,122.92,110.16,122.92,110.19,123.10,110.21,123.20,110.25,123.50,110.24,123.78,110.22,123.88,110.24,123.33,110.29,122.80,110.34,122.75,110.35,123.12,110.33,123.50,110.31,123.53,110.35,123.47,110.39,123.53,110.42,123.62,110.41,123.75,110.36,123.78,110.31,123.78,110.35,123.45,110.41,122.95,110.49,122.45,110.49,122.33,110.50,122.42
RZ_2823456_15417,null,null,50,0,11,110.50,122.50,110.53,122.47,110.54,122.47,110.53,122.58,110.50,122.97,110.47,123.30,110.45,123.72,110.44,123.85,110.49,123.85,110.54,123.62,110.59,123.38,110.56,123.20,110.53,123.12,110.49,122.95,110.47,122.78,110.49,122.58,110.49,122.88,110.46,123.25,110.44,123.62,110.49,123.62,110.55,123.60,110.61,123.58,110.61,123.50,110.62,123.35,110.62,123.22,110.61,123.17,110.60,123.17,110.66,123.15,110.75,122.92,110.84,122.70,110.86,122.70,110.88,123.00,110.78,123.30,110.67,123.05,110.62,122.72,110.70,122.80,110.76,123.22,110.79,123.50,110.79,123.35,110.81,123.20,110.81,123.17,110.80,123.10,110.75,123.05,110.70,123.00,110.71,123.03,110.79,122.78,110.84,122.55,110.84,122.33,110.88,122.35,111.00,122.38
RZ_2823456_15418,null,null,50,0,11,111.11,122.47,111.19,122.55,111.22,122.42,111.22,122.25,111.20,122.30,111.15,122.60,111.11,122.90,111.11,122.95,111.14,122.70,111.15,122.45,111.14,122.20,111.12,122.33,111.24,122.58,111.36,122.90,111.38,123.10,111.28,122.72,111.25,122.28,111.33,122.08,111.39,122.47,111.38,122.90,111.40,122.75,111.42,122.42,111.45,122.08,111.44,122.10,111.46,122.17,111.47,122.25,111.50,122.30,111.51,122.30,111.55,122.25,111.56,122.15,111.53,122.08,111.47,122.15,111.46,122.25,111.47,122.38,111.47,122.45,111.54,122.55,111.60,122.67,111.66,122.72,111.70,122.75,111.74,122.65,111.78,122.60,111.76,122.53,111.75,122.50,111.75,122.45,111.75,122.38,111.75,122.38,111.75,122.47,111.75,122.58,111.80,122.33,111.86,122.00
RZ_2823456_15419,null,null,50,0,11,111.94,121.65,111.96,121.95,111.96,122.22,112.04,122.10,112.10,121.67,112.16,121.42,112.16,121.58,112.06,121.72,111.96,121.88,111.94,122.03,112.00,122.00,112.08,122.00,112.06,122.12,112.06,122.40,112.06,122.55,112.06,122.58,112.09,122.38,112.11,122.17,112.15,121.97,112.19,121.97,112.21,121.90,112.24,121.80,112.26,121.72,112.28,121.72,112.28,121.95,112.28,122.17,112.33,122.53,112.38,122.62,112.44,122.62,112.45,122.38,112.42,122.15,112.38,122.03,112.39,122.05,112.44,122.03,112.50,121.97,112.51,121.92,112.51,121.90,112.51,121.83,112.51,121.72,112.51,121.85,112.51,121.92,112.49,121.92,112.47,121.75,112.49,121.67,112.56,121.70,112.65,121.58,112.71,121.50,112.75,121.42,112.78,121.45,112.75,121.50
RZ_2823456_15420,null,null,50,0,11,112.69,121.42,112.65,121.33,112.69,121.42,112.76,121.62,112.81,121.75,112.79,121.58,112.71,121.25,112.66,121.00,112.71,121.17,112.69,121.50,112.66,121.90,112.66,121.95,112.76,121.83,112.83,121.62,112.84,121.45,112.83,121.45,112.81,121.47,112.81,121.47,112.80,121.47,112.80,121.45,112.78,121.42,112.75,121.35,112.72,121.17,112.72,121.03,112.84,120.97,112.94,121.28,113.05,121.55,113.05,121.88,113.04,121.90,113.01,121.95,113.06,121.92,113.14,121.88,113.17,121.72,113.12,121.60,113.09,121.50,113.15,121.45,113.22,121.38,113.30,121.35,113.30,121.30,113.30,121.22,113.30,121.17,113.31,121.05,113.38,121.03,113.42,121.03,113.49,121.30,113.49,121.55,113.46,121.78,113.42,121.65,113.39,121.50,113.35,121.55
RZ_2823456_15421,null,null,51,0,11,113.34,121.75,113.39,121.90,113.44,121.80,113.49,121.70,113.47,121.67,113.49,121.62,113.51,121.62,113.56,121.60,113.69,121.65,113.81,121.65,113.89,121.55,113.85,121.60,113.81,121.62,113.80,121.75,113.80,121.72,113.85,121.90,113.89,122.12,113.96,122.12,114.00,121.75,114.01,121.38,114.00,121.25,113.99,121.30,114.01,121.17,114.04,120.97,114.06,120.78,114.06,121.05,114.08,121.35,114.08,121.65,114.09,121.65,114.08,121.67,114.11,121.67,114.17,121.55,114.21,121.42,114.20,121.30,114.19,121.33,114.17,121.33,114.17,121.25,114.21,121.20,114.25,121.15,114.25,121.17,114.25,121.28,114.28,121.35,114.31,121.33,114.36,121.12,114.38,120.92,114.38,120.70,114.36,120.55,114.34,120.40,114.38,120.40,114.42,120.40,114.47,120.05
RZ_2823456_15422,null,null,49,0,8,114.49,119.72,114.53,119.80,114.56,120.20,114.58,120.67,114.56,120.70,114.58,120.75,114.59,120.75,114.61,120.75,114.62,120.72,114.65,120.75,114.66,120.80,114.67,120.85,114.67,120.83,114.69,120.78,114.70,120.80,114.74,120.85,114.76,120.72,114.85,120.55,114.94,120.33,115.03,120.25,115.05,120.45,114.95,120.75,114.81,121.03,114.76,120.83,114.84,120.60,114.92,120.40,114.91,120.70,114.89,121.00,114.86,121.30,114.85,120.97,114.84,120.65,114.83,120.65,114.81,121.00,114.81,121.33,114.84,121.20,114.84,121.08,114.81,120.90,114.85,120.78,114.94,120.65,115.00,120.85,115.01,121.17,115.04,121.47,115.06,121.38,115.10,121.15,115.10,120.83,115.09,120.65,115.03,120.85,114.95,121.00,114.89,121.03
RZ_2823456_15423,null,null,51,0,8,114.88,120.72,114.88,120.72,114.90,120.90,115.00,121.08,115.08,121.08,115.15,121.10,115.15,121.12,115.15,120.92,115.15,120.75,115.15,120.72,115.09,120.92,115.03,121.10,115.00,121.10,115.04,121.08,115.10,121.08,115.12,121.08,115.14,121.10,115.09,121.12,115.05,121.17,115.05,121.30,115.09,121.40,115.14,121.58,115.14,121.75,115.12,121.92,115.10,121.97,115.09,121.95,115.11,121.70,115.15,121.42,115.17,121.25,115.20,121.28,115.24,121.28,115.28,121.20,115.30,121.40,115.31,121.67,115.30,121.72,115.34,121.53,115.35,121.40,115.36,121.42,115.34,121.42,115.33,121.38,115.36,121.30,115.42,121.28,115.50,121.17,115.54,121.15,115.50,121.17,115.45,121.20,115.39,121.22,115.36,121.45,115.45,121.58,115.56,121.60,115.61,121.38
RZ_2823456_15424,null,null,50,0,8,115.58,121.30,115.61,121.35,115.69,121.42,115.70,121.53,115.62,121.50,115.53,121.28,115.50,121.05,115.54,120.78,115.59,120.65,115.65,120.67,115.66,120.95,115.67,121.17,115.69,121.25,115.76,121.15,115.83,121.25,115.86,121.38,115.84,121.53,115.80,121.60,115.83,121.65,115.84,121.65,115.88,121.60,115.90,121.58,115.91,121.58,115.88,121.60,115.84,121.60,115.83,121.60,115.83,121.58,115.83,121.58,115.83,121.62,115.79,121.67,115.75,121.67,115.79,121.58,115.92,121.58,116.05,121.60,116.03,121.75,115.96,121.88,115.89,121.97,115.90,121.90,115.91,121.78,115.90,121.75,115.89,121.88,115.88,122.08,115.86,122.12,115.86,122.03,115.84,121.85,115.81,121.58,115.90,121.50,116.01,121.65,116.15,121.90,116.16,122.03
RZ_2823456_15425,null,null,50,0,8,116.11,121.97,116.04,121.90,116.06,121.92,116.16,121.92,116.19,121.95,116.12,121.78,116.08,121.35,116.14,120.90,116.21,120.62,116.25,121.05,116.24,121.47,116.21,121.90,116.17,121.85,116.15,121.90,116.12,121.95,116.12,122.08,116.19,122.10,116.26,121.62,116.31,121.15,116.33,120.70,116.34,120.78,116.36,120.90,116.38,121.08,116.39,121.08,116.35,121.03,116.31,120.88,116.28,120.88,116.26,121.03,116.26,121.25,116.29,121.47,116.33,121.55,116.34,121.55,116.36,121.55,116.38,121.47,116.39,121.38,116.35,121.67,116.33,122.08,116.26,122.08,116.21,121.65,116.29,121.40,116.39,121.58,116.50,121.42,116.47,121.12,116.47,121.12,116.53,121.45,116.59,121.67,116.66,121.60,116.60,121.62,116.55,121.78,116.58,121.95
RZ_2823456_15426,null,null,50,0,11,116.67,121.95,116.78,121.85,116.79,121.72,116.75,121.70,116.71,121.70,116.66,121.75,116.66,121.78,116.75,121.70,116.86,121.62,116.97,121.55,117.00,121.58,117.03,121.78,117.05,122.00,117.00,122.25,116.92,122.30,116.86,122.22,116.88,122.08,116.95,121.90,117.03,121.83,117.06,121.85,117.06,121.88,117.05,121.83,117.09,121.75,117.16,121.70,117.22,121.67,117.19,121.58,117.12,121.38,117.05,121.22,117.05,121.42,117.06,121.78,117.06,122.12,117.08,122.10,117.08,122.05,117.08,122.00,117.08,122.10,117.06,122.35,117.06,122.60,117.11,122.28,117.17,121.83,117.24,121.45,117.33,121.50,117.40,121.58,117.44,121.60,117.44,121.60,117.38,121.55,117.30,121.47,117.24,121.42,117.25,121.65,117.31,121.88,117.38,122.22
RZ_2823456_15427,null,null,50,0,11,117.42,122.33,117.41,122.30,117.42,121.78,117.42,121.28,117.42,120.90,117.41,120.90,117.40,120.95,117.41,121.00,117.41,121.05,117.40,121.12,117.44,121.20,117.47,121.30,117.51,121.35,117.53,121.30,117.64,121.17,117.74,121.03,117.81,120.97,117.79,121.05,117.75,121.25,117.74,121.47,117.72,121.55,117.71,121.55,117.72,121.53,117.67,121.50,117.61,121.65,117.64,121.83,117.72,121.62,117.81,121.15,117.83,120.67,117.88,120.67,117.91,120.88,117.96,121.08,117.97,121.12,118.00,121.08,118.01,121.03,118.01,121.03,117.96,121.22,117.92,121.45,117.91,121.65,118.00,121.58,118.08,121.47,118.14,121.38,118.14,121.40,118.12,121.35,118.08,121.30,118.09,121.33,118.09,121.38,118.08,121.40,118.03,121.42,117.95,121.35
RZ_2823456_15428,null,null,50,0,11,117.94,121.30,117.94,121.25,117.97,121.25,118.03,121.22,118.04,121.17,118.03,121.10,118.06,121.10,118.14,121.10,118.25,121.08,118.30,120.88,118.25,120.65,118.15,120.97,118.06,121.50,118.08,121.72,118.11,121.47,118.15,121.25,118.16,121.33,118.15,121.38,118.16,121.40,118.20,121.47,118.24,121.53,118.26,121.47,118.29,121.35,118.31,121.50,118.33,121.78,118.30,121.80,118.26,121.58,118.25,121.33,118.28,121.22,118.28,121.15,118.28,121.08,118.25,121.10,118.24,121.10,118.24,121.10,118.31,121.05,118.40,121.03,118.49,120.95,118.49,120.92,118.47,120.97,118.44,121.10,118.38,121.33,118.33,121.47,118.31,121.50,118.35,121.42,118.39,121.47,118.41,121.58,118.41,121.40,118.41,121.15,118.47,120.88,118.54,120.85
RZ_2823456_15429,null,null,50,0,11,118.60,120.85,118.59,120.85,118.55,120.85,118.53,120.83,118.56,120.83,118.65,120.80,118.67,121.22,118.62,121.65,118.66,122.05,118.74,121.78,118.85,121.42,118.88,121.08,118.85,121.22,118.81,121.45,118.78,121.62,118.79,121.15,118.91,120.65,119.03,120.38,119.17,120.53,119.22,120.72,119.34,120.92,119.45,121.05,119.88,121.20,120.24,121.22,120.54,121.25,120.81,121.22,121.09,121.25,121.49,121.25,121.61,121.35,121.86,121.42,122.00,121.35,122.16,121.15,122.39,121.10,122.58,121.22,122.84,121.00,122.94,120.65,123.04,120.55,123.14,120.85,123.25,121.15,123.35,121.22,123.36,121.10,123.38,121.03,123.40,120.97,123.51,121.03,123.62,121.12,123.71,121.22,123.66,121.40,123.60,121.50,123.58,121.33,123.64,121.05
RZ_2823456_15430,null,null,50,0,11,123.65,120.92,123.66,121.03,123.62,121.15,123.66,121.15,123.69,121.17,123.74,121.20,123.78,121.22,123.81,121.47,123.84,121.72,123.83,121.70,123.79,121.45,123.76,121.20,123.76,121.25,123.79,121.38,123.78,121.60,123.75,121.78,123.75,121.70,123.76,121.53,123.76,121.35,123.75,121.42,123.74,121.58,123.74,121.70,123.75,121.65,123.76,121.33,123.78,121.00,123.79,120.88,123.84,120.97,123.89,121.25,123.95,121.47,123.95,121.62,123.92,121.60,123.91,121.58,123.90,121.20,123.90,120.85,123.94,120.65,123.97,120.72,124.00,120.83,124.00,120.90,124.00,120.92,124.04,120.97,124.06,121.10,124.06,121.33,124.04,121.42,124.03,121.35,124.05,121.30,124.05,121.35,124.08,121.08,124.08,120.85,124.05,120.67,124.00,120.85
RZ_2823456_15431,null,null,51,0,11,124.00,121.20,124.04,121.47,124.08,121.83,124.09,121.90,124.11,121.90,124.11,121.70,124.10,121.50,124.08,121.38,124.06,121.40,124.05,121.42,124.09,121.45,124.11,121.47,124.12,121.50,124.05,121.53,124.00,121.50,123.99,121.45,124.03,121.45,124.06,121.55,124.05,121.65,124.04,121.75,124.05,121.78,124.05,121.75,124.06,121.72,124.06,121.50,124.08,121.30,124.09,121.10,124.08,121.17,124.06,121.35,124.04,121.65,124.04,121.85,124.08,122.00,124.11,122.05,124.15,122.08,124.15,122.05,124.17,121.97,124.22,121.88,124.24,121.80,124.25,121.75,124.24,121.75,124.21,121.75,124.17,121.75,124.15,121.75,124.12,121.75,124.16,121.67,124.21,121.60,124.25,121.55,124.28,121.50,124.30,121.75,124.33,122.03,124.36,122.03,124.41,121.75
RZ_2823456_15432,null,null,50,90,11,124.47,121.38,124.53,121.30,124.51,121.28,124.49,121.30,124.45,121.33,124.41,121.33,124.41,121.35,124.42,121.38,124.46,121.42,124.49,121.45,124.51,121.47,124.46,121.50,124.41,121.25,124.42,120.97,124.47,120.95,124.53,121.17,124.55,121.40,124.60,121.35,124.64,121.25,124.62,121.28,124.61,121.42,124.61,121.60,124.61,121.67,124.61,121.60,124.64,121.58,124.65,121.60,124.64,121.70,124.61,121.78,124.58,121.80,124.58,121.35,124.58,120.85,124.59,120.33,124.59,120.72,124.61,121.38,124.61,122.00,124.61,121.95,124.62,121.60,124.66,121.28,124.69,121.28,124.67,121.35,124.67,121.47,124.69,121.58,124.70,121.40,124.74,121.17,124.79,120.95,124.85,120.95,124.91,120.97,124.88,121.03,124.79,121.20,124.71,121.33
RZ_2823456_15433,null,null,50,0,11,124.75,121.45,124.81,121.40,124.88,121.35,124.88,121.28,124.88,121.42,124.91,121.58,124.95,121.62,124.97,121.58,124.97,121.53,124.96,121.58,124.95,121.58,124.95,121.33,124.97,121.05,125.00,120.90,125.05,121.08,125.09,121.30,125.08,121.45,125.03,121.53,125.00,121.55,125.01,121.58,125.03,121.83,125.00,122.08,125.01,122.30,125.00,121.75,124.97,121.20,125.04,120.90,125.12,121.12,125.20,121.50,125.19,121.67,125.17,121.83,125.15,121.92,125.11,121.97,125.10,121.78,125.15,121.50,125.22,121.30,125.28,121.45,125.26,121.60,125.24,121.65,125.24,121.75,125.26,121.97,125.24,122.17,125.24,122.22,125.24,122.17,125.24,122.10,125.20,122.03,125.22,121.95,125.29,121.83,125.30,121.78,125.25,121.83,125.26,121.92
RZ_2823456_15434,null,null,50,0,11,125.33,121.88,125.38,121.70,125.40,121.53,125.41,121.50,125.39,121.53,125.34,121.58,125.30,121.50,125.33,121.38,125.38,121.78,125.42,122.28,125.46,122.67,125.47,122.47,125.45,122.20,125.42,122.17,125.38,122.22,125.36,122.22,125.35,122.12,125.35,122.03,125.41,122.05,125.46,122.03,125.51,122.08,125.51,122.12,125.56,122.03,125.60,121.88,125.65,121.72,125.67,121.80,125.67,121.85,125.66,121.95,125.65,121.97,125.66,122.03,125.66,121.88,125.65,121.65,125.64,121.42,125.65,121.33,125.62,121.83,125.60,122.30,125.58,122.70,125.59,122.53,125.61,122.33,125.64,122.15,125.67,122.05,125.70,122.20,125.71,122.45,125.70,122.70,125.66,122.72,125.66,122.70,125.66,122.62,125.69,122.33,125.71,122.05,125.74,121.83
RZ_2823456_15435,null,null,50,0,11,125.75,121.83,125.75,121.97,125.75,122.12,125.76,122.30,125.78,122.30,125.78,121.85,125.79,121.40,125.83,120.83,125.90,120.67,125.95,120.72,125.99,120.92,125.92,121.15,125.88,121.28,125.80,121.38,125.76,121.47,125.74,121.53,125.74,121.62,125.75,121.72,125.79,121.83,125.86,121.90,125.90,121.95,125.91,121.85,125.95,121.72,125.97,121.62,126.00,121.62,126.05,121.60,126.11,121.55,126.19,121.53,126.20,121.72,126.20,121.88,126.20,121.92,126.21,121.55,126.21,121.25,126.20,121.47,126.22,121.95,126.25,122.40,126.28,122.35,126.26,122.28,126.26,122.20,126.29,122.15,126.33,122.17,126.40,122.20,126.45,122.08,126.44,121.97,126.36,121.90,126.30,122.03,126.29,122.12,126.30,122.20,126.28,122.22,126.26,122.15
RZ_2823456_15436,null,null,50,0,11,126.24,122.05,126.24,121.95,126.26,121.90,126.31,121.88,126.35,121.88,126.34,121.90,126.30,121.85,126.25,121.78,126.22,121.70,126.21,121.75,126.20,121.85,126.19,121.97,126.26,122.05,126.35,122.17,126.44,122.25,126.42,122.22,126.41,122.10,126.49,122.03,126.56,122.10,126.58,121.85,126.49,121.47,126.39,121.10,126.42,121.17,126.47,121.45,126.51,121.72,126.49,121.72,126.46,121.72,126.46,121.72,126.49,121.90,126.55,121.97,126.55,122.05,126.55,122.10,126.54,121.83,126.56,121.42,126.59,121.03,126.61,121.33,126.62,121.72,126.64,121.95,126.65,121.83,126.65,121.70,126.66,121.75,126.64,121.80,126.60,121.83,126.62,121.72,126.67,121.40,126.76,121.08,126.79,121.20,126.78,121.47,126.74,121.75,126.74,121.70
RZ_2823456_15437,null,null,50,0,11,126.76,121.80,126.80,121.90,126.81,122.00,126.81,122.05,126.80,122.05,126.78,122.03,126.72,122.00,126.69,121.78,126.67,121.53,126.70,121.30,126.72,121.58,126.72,121.88,126.71,122.03,126.71,121.72,126.71,121.40,126.71,121.25,126.69,121.28,126.66,121.22,126.66,121.17,126.69,121.10,126.70,121.05,126.69,120.97,126.69,120.92,126.70,121.05,126.70,121.22,126.71,121.40,126.71,121.40,126.72,121.35,126.76,121.30,126.79,121.28,126.80,121.25,126.78,121.38,126.76,121.50,126.78,121.45,126.80,121.28,126.83,121.28,126.83,121.45,126.79,121.75,126.74,122.03,126.80,122.30,126.92,121.95,127.05,121.45,127.09,121.10,127.10,121.33,127.05,121.58,126.99,121.65,126.91,121.28,126.91,120.88,126.90,121.10,126.90,121.70
RZ_2823456_15438,null,null,49,0,3,126.89,122.17,126.88,122.05,126.88,121.72,126.88,121.55,126.85,121.42,126.83,121.50,126.74,121.72,126.67,121.62,126.70,121.58,126.86,121.33,127.03,121.38,127.03,121.35,126.94,121.33,126.86,121.33,126.90,121.30,126.92,121.28,126.96,121.28,126.95,121.25,126.95,121.22,126.91,121.42,126.89,121.62,126.88,121.75,126.95,121.65,127.05,121.53,127.16,121.50,127.22,121.47,127.19,121.50,127.11,121.42,127.06,121.35,127.10,121.30,127.12,121.35,127.14,121.42,127.16,121.45,127.19,121.45,127.24,121.47,127.25,121.53,127.25,121.65,127.26,121.70,127.20,121.75,127.15,121.72,127.12,121.47,127.17,121.22,127.21,121.15,127.24,121.42,127.41,121.67,127.69,121.45,128.01,121.15,128.32,121.20,128.88,121.50
RZ_2823456_15439,null,null,50,0,3,129.59,121.80,130.25,121.95,131.09,122.40,132.20,122.78,133.36,123.25,134.46,123.40,135.61,124.08,137.01,124.42,138.30,125.17,139.50,125.50,140.59,125.83,141.74,125.75,142.85,126.05,144.03,126.75,145.28,127.42,146.28,127.70,147.24,127.58,148.25,127.72,149.41,127.88,150.47,128.03,151.43,128.43,152.15,128.85,153.04,129.25,153.75,129.38,154.36,129.68,154.94,130.20,155.39,130.62,156.14,131.12,156.66,131.40,157.31,131.55,157.72,131.43,158.05,131.90,158.28,132.40,158.68,132.90,159.05,132.82,159.22,132.75,159.18,132.72,159.15,132.68,159.18,132.62,159.16,132.57,159.12,132.57,159.01,132.57,158.91,132.53,158.74,132.50,158.62,132.45,158.54,132.47,158.49,132.62,158.41,132.78,158.34,132.88,158.24,132.82
RZ_2823456_15440,null,null,50,0,3,158.04,132.80,157.86,132.80,157.74,132.80,157.72,132.80,157.72,132.95,157.74,133.12,157.75,132.95,157.76,132.62,157.75,132.25,157.70,132.22,157.57,132.20,157.47,132.12,157.29,131.95,157.16,131.78,157.05,132.32,157.06,132.93,157.07,133.28,157.09,133.10,157.07,132.95,157.10,133.25,157.12,133.43,157.04,133.68,156.94,133.70,156.78,133.28,156.74,132.85,156.69,132.57,156.66,132.75,156.59,132.95,156.51,132.95,156.47,132.82,156.50,132.70,156.53,132.62,156.55,132.85,156.47,133.05,156.40,133.28,156.34,133.38,156.34,133.05,156.30,132.65,156.25,132.25,156.14,132.30,156.07,132.38,156.00,132.43,155.97,132.40,156.01,132.32,156.07,132.50,156.19,132.70,156.25,132.93,156.29,132.78,156.28,132.62,156.25,132.47
RZ_2823456_15441,null,null,50,0,6,156.29,132.45,156.32,132.18,156.32,131.93,156.24,132.10,156.16,132.53,156.12,132.88,156.11,132.47,156.05,132.07,155.97,131.78,155.93,131.78,155.99,131.90,156.05,132.03,155.99,132.15,155.90,132.00,155.84,131.82,155.88,131.70,155.91,131.78,155.93,131.85,155.94,131.88,155.94,131.85,155.93,131.95,155.91,132.28,155.89,132.55,155.88,132.70,155.86,132.65,155.85,132.60,155.82,132.55,155.76,132.82,155.70,133.18,155.62,133.50,155.60,133.45,155.59,132.95,155.59,132.50,155.57,132.60,155.55,133.18,155.53,133.78,155.61,133.43,155.69,133.03,155.72,132.62,155.69,132.88,155.62,133.15,155.61,133.03,155.60,132.62,155.62,132.25,155.68,132.28,155.71,132.53,155.71,132.65,155.70,132.78,155.68,132.65,155.68,132.75
RZ_2823456_15442,null,null,50,0,6,155.68,132.82,155.68,132.93,155.68,133.07,155.69,133.25,155.70,133.30,155.74,133.03,155.78,132.72,155.68,132.60,155.54,132.78,155.40,133.03,155.40,133.22,155.41,133.25,155.44,133.28,155.49,133.25,155.50,133.12,155.50,133.07,155.47,133.12,155.47,133.22,155.43,133.28,155.26,133.15,155.05,133.05,154.74,132.97,154.44,133.07,154.16,133.15,153.91,133.20,153.64,133.45,153.39,133.70,153.09,133.90,152.71,133.85,152.32,133.72,151.99,133.62,151.85,133.40,151.59,133.30,151.46,133.20,151.16,133.25,151.00,133.15,150.81,132.93,150.71,132.85,150.54,132.88,150.38,133.03,150.21,132.85,150.11,132.70,150.00,132.50,149.82,132.38,149.69,132.20,149.56,132.10,149.53,132.00,149.40,131.95,149.28,131.85,149.19,131.70
RZ_2823456_15443,null,null,50,0,6,149.19,131.45,149.18,131.20,149.05,131.03,148.93,131.00,148.88,131.12,148.96,131.22,149.09,131.22,149.12,131.10,149.04,131.03,148.90,131.03,148.76,131.07,148.78,131.10,148.79,131.00,148.78,130.95,148.76,130.90,148.75,130.68,148.75,130.45,148.84,130.65,148.93,131.05,148.91,131.38,148.81,131.28,148.76,131.18,148.80,131.22,148.84,131.25,148.82,131.12,148.80,131.00,148.79,130.85,148.78,130.85,148.78,131.18,148.78,131.53,148.78,131.68,148.78,131.47,148.78,131.25,148.76,131.25,148.72,131.25,148.68,131.25,148.70,131.45,148.76,131.62,148.85,131.85,148.88,131.90,148.90,131.68,148.95,131.38,149.01,131.18,149.09,131.30,149.16,131.40,149.21,131.40,149.20,131.38,149.12,131.35,149.05,131.22,149.05,131.15
RZ_2823456_15444,null,null,50,0,3,149.06,131.05,149.01,131.10,148.95,131.10,148.96,131.12,149.05,131.12,149.05,131.12,148.97,131.12,148.91,131.12,148.95,131.07,148.99,131.03,148.97,131.10,148.97,131.25,148.96,131.43,148.96,131.25,148.96,131.00,149.00,130.68,149.05,130.60,149.10,130.95,149.11,131.40,149.11,131.43,149.11,131.05,149.10,130.68,149.10,130.68,149.09,130.65,149.07,130.70,149.07,130.72,149.05,130.75,149.03,130.72,148.99,130.80,148.96,130.82,148.94,130.82,148.94,130.53,148.96,130.30,148.99,129.97,148.97,129.88,148.94,130.05,148.94,130.65,148.95,131.25,148.96,131.40,148.96,131.28,149.06,131.15,149.20,130.95,149.20,130.72,149.07,130.88,149.01,131.30,149.07,131.12,149.07,130.57,149.00,130.07,148.95,130.20,148.96,130.30
RZ_2823456_15445,null,null,51,0,3,149.00,130.35,149.03,130.28,149.04,130.07,149.03,129.90,149.01,130.05,149.01,130.32,149.03,130.60,149.01,130.47,148.99,130.22,148.96,129.95,148.97,130.22,149.00,130.62,149.03,131.03,149.01,131.00,149.05,130.97,149.09,130.93,149.12,130.90,149.11,130.88,149.10,130.90,149.05,130.93,149.00,130.95,148.95,130.93,148.89,130.95,148.84,131.10,148.79,131.28,148.72,131.45,148.68,131.47,148.62,131.47,148.64,131.38,148.65,131.15,148.69,130.93,148.74,130.68,148.84,130.38,148.89,130.10,148.82,130.03,148.71,130.15,148.57,130.60,148.51,131.03,148.45,131.18,148.43,130.97,148.45,130.60,148.46,130.43,148.44,130.25,148.41,130.25,148.41,130.55,148.50,130.88,148.59,130.82,148.65,130.45,148.62,130.50,148.64,130.90,148.65,131.30
RZ_2823456_15446,null,null,51,0,3,148.57,131.22,148.47,131.18,148.38,131.15,148.39,131.12,148.39,131.10,148.35,131.15,148.31,131.20,148.35,131.32,148.47,131.43,148.59,131.40,148.64,131.28,148.65,131.18,148.56,130.93,148.47,130.68,148.36,130.45,148.34,130.50,148.30,130.53,148.36,130.55,148.44,130.55,148.39,130.47,148.28,130.38,148.16,130.28,148.16,130.28,148.16,130.72,148.14,131.18,148.11,131.43,148.09,131.28,148.09,131.15,148.09,131.22,148.05,131.25,148.01,131.30,147.99,131.35,148.00,131.35,148.01,131.28,148.03,131.18,148.03,131.05,148.00,131.15,147.96,131.28,147.94,131.57,147.93,131.75,147.90,131.90,147.86,131.88,147.85,131.85,147.85,131.57,147.85,131.30,147.84,131.10,147.81,131.15,147.79,131.20,147.81,131.03,147.85,130.88,147.91,130.72
RZ_2823456_15447,null,null,50,0,3,147.95,130.80,147.93,130.85,147.88,130.80,147.81,130.68,147.81,130.78,147.85,131.60,147.91,132.43,147.97,132.38,147.91,131.75,147.78,131.18,147.64,131.25,147.62,131.45,147.65,131.68,147.68,131.82,147.68,131.97,147.69,132.03,147.68,132.15,147.65,132.22,147.62,132.25,147.61,132.15,147.61,132.03,147.62,131.95,147.56,131.93,147.49,131.95,147.46,132.00,147.50,132.05,147.55,132.07,147.53,132.10,147.47,132.18,147.40,132.22,147.35,132.30,147.28,132.15,147.22,132.03,147.18,131.88,147.16,131.93,147.18,132.20,147.20,132.50,147.29,132.55,147.38,132.28,147.45,132.03,147.46,131.97,147.46,131.90,147.45,131.88,147.45,131.95,147.46,131.97,147.47,131.97,147.47,131.60,147.59,131.20,147.70,131.18,147.81,131.50
RZ_2823456_15448,null,null,50,0,3,147.81,131.85,147.81,131.85,147.82,131.60,147.84,131.35,147.82,131.07,147.81,131.05,147.79,131.18,147.75,131.35,147.74,131.50,147.74,131.47,147.79,131.45,147.70,131.47,147.59,131.70,147.49,131.93,147.50,132.07,147.50,131.95,147.49,131.60,147.49,131.32,147.50,131.50,147.53,131.97,147.55,132.47,147.56,132.12,147.55,131.72,147.49,131.40,147.43,131.57,147.38,131.75,147.39,131.85,147.41,131.88,147.45,131.85,147.47,131.85,147.49,131.78,147.49,131.57,147.49,131.40,147.49,131.10,147.47,130.88,147.46,130.95,147.41,131.30,147.39,131.68,147.43,131.78,147.49,131.88,147.54,132.05,147.51,132.18,147.51,132.10,147.53,131.88,147.55,131.85,147.54,132.07,147.54,132.28,147.54,132.30,147.54,132.05,147.44,131.78
RZ_2823456_15449,null,null,50,0,3,147.34,131.55,147.24,131.60,147.24,131.70,147.21,131.75,147.18,131.93,147.19,131.97,147.22,132.05,147.24,132.10,147.19,132.12,147.15,132.15,147.12,132.07,147.12,132.18,147.12,132.25,147.14,132.30,147.15,132.12,147.14,132.00,147.05,131.93,146.96,131.97,146.86,132.00,146.81,131.95,146.94,131.93,147.10,131.82,147.10,131.78,146.94,131.72,146.82,131.75,146.86,131.80,146.90,131.93,146.90,132.00,146.90,132.12,146.95,132.25,147.01,132.38,147.07,132.55,147.09,132.65,147.09,132.72,147.09,132.40,147.10,132.10,147.12,131.88,147.14,131.88,147.14,131.85,147.14,131.88,147.06,131.93,147.01,131.90,146.97,131.82,147.04,131.85,147.06,131.95,147.06,132.00,147.06,131.93,147.11,131.80,147.15,131.75,147.06,131.80
RZ_2823456_15450,null,null,49,0,3,146.93,131.82,146.82,131.85,146.89,131.78,146.94,131.62,146.95,131.32,146.95,131.10,146.96,131.47,146.97,132.03,147.00,132.68,147.01,132.78,147.03,132.82,147.05,132.72,147.06,132.55,146.97,132.45,146.90,132.43,146.84,132.50,146.85,132.57,146.88,132.53,146.88,132.38,146.91,132.20,146.95,132.00,146.99,131.88,147.00,131.75,147.01,131.82,147.01,131.88,146.99,131.93,146.96,131.80,146.96,131.72,146.96,131.68,146.95,131.68,146.94,131.60,146.94,131.50,146.96,131.53,147.00,131.88,147.01,132.22,146.99,132.10,146.91,131.72,146.88,131.43,146.85,131.57,146.86,131.70,146.89,131.78,146.91,131.82,146.91,131.95,146.91,132.05,146.91,132.30,146.89,132.50,146.85,132.70,146.81,132.45,146.84,131.85
RZ_2823456_15451,null,null,50,0,3,146.86,131.22,146.79,131.22,146.70,131.55,146.64,131.82,146.66,131.68,146.66,131.57,146.65,131.53,146.62,131.65,146.62,131.95,146.59,132.20,146.55,132.12,146.53,131.88,146.49,131.57,146.44,131.53,146.39,131.45,146.40,131.43,146.40,131.50,146.41,131.75,146.43,132.00,146.44,132.10,146.49,132.05,146.53,131.97,146.50,131.93,146.46,131.93,146.39,131.93,146.38,132.10,146.35,132.25,146.34,132.38,146.32,132.28,146.40,131.95,146.49,131.68,146.56,131.45,146.55,131.47,146.56,131.70,146.59,131.90,146.61,132.12,146.66,131.78,146.69,131.45,146.70,131.12,146.66,131.25,146.56,131.55,146.49,131.85,146.41,132.03,146.39,132.00,146.36,131.97,146.34,131.95,146.43,131.75,146.53,131.38,146.68,131.00,146.71,131.05
RZ_2823456_15452,null,null,50,0,3,146.79,131.35,146.81,131.62,146.74,131.57,146.62,131.53,146.53,131.50,146.57,131.32,146.61,131.12,146.65,131.07,146.64,131.35,146.62,131.55,146.65,131.57,146.68,131.22,146.68,130.95,146.57,130.72,146.47,130.70,146.40,130.70,146.40,130.70,146.44,130.70,146.46,130.72,146.49,130.70,146.54,130.68,146.59,130.65,146.56,130.65,146.50,130.68,146.45,130.68,146.47,130.62,146.55,130.75,146.62,130.90,146.68,131.05,146.68,131.00,146.66,130.88,146.66,130.75,146.66,130.65,146.65,130.68,146.64,130.75,146.66,130.68,146.70,130.53,146.66,130.32,146.59,130.25,146.53,130.25,146.55,130.25,146.54,130.25,146.53,130.25,146.51,129.88,146.55,129.28,146.54,128.72,146.51,128.60,146.50,128.80,146.36,129.07,146.20,129.32
RZ_2823456_15453,null,null,50,0,8,146.05,129.45,146.01,129.47,145.96,129.55,145.90,129.70,145.86,129.82,145.85,129.50,145.85,129.10,145.88,128.07,145.89,127.33,145.84,126.45,145.78,125.65,146.03,124.78,146.34,123.65,146.64,122.28,146.76,120.55,146.88,119.15,147.00,119.22,147.06,120.08,147.14,121.88,147.20,123.33,147.07,126.50,146.95,129.62,147.86,132.93,149.03,135.20,150.21,137.82,150.34,142.28,150.28,147.22,150.19,153.43,150.18,158.57,150.31,164.95,150.57,170.50,150.76,176.80,150.88,183.65,150.96,191.53,151.38,198.62,151.76,205.53,151.99,213.07,151.85,221.32,151.74,228.60,152.70,236.05,153.71,244.32,154.81,254.20,154.51,263.70,154.20,273.68,153.93,282.12,153.91,290.68,153.75,300.05,154.29,311.25,155.90,323.15,159.39,335.60
RZ_2823456_15454,null,null,50,0,8,162.38,348.77,166.90,361.98,170.00,377.23,172.74,392.27
RZ_2823456_15455,null,null,50,0,8,null
RZ_2823456_15456,null,null,51,0,8,169.62,396.52,168.20,387.43,166.47,378.52,165.05,371.05,164.21,362.07,163.71,353.35,159.04,340.35,154.34,327.80,149.66,317.35,150.47,311.27,151.25,304.43,151.96,298.80,151.96,292.65,152.06,288.68,152.22,282.57,152.35,277.18,152.49,270.57,151.79,264.00,150.96,258.70,150.20,253.70,150.24,249.62,150.26,244.62,150.06,240.57,149.70,236.60,149.54,232.95,149.55,228.93,149.88,224.75,150.01,220.70,150.11,215.97,150.68,211.88,151.38,206.90,152.04,203.75,152.47,201.18,152.91,198.10,152.30,194.32,151.28,190.05,150.25,186.82,150.25,183.07,150.11,179.55,149.97,176.82,149.66,174.93,149.50,172.25,149.47,169.85,149.72,166.75,149.99,164.20,149.96,160.97
RZ_2823456_15457,null,null,50,0,8,149.71,159.05,149.35,156.57,148.57,155.20,147.90,152.65,147.21,150.90,147.07,149.20,147.38,147.70,147.70,144.95,147.91,142.20,147.41,140.47,146.91,140.45,146.54,140.45,146.41,139.32,146.25,138.28,146.09,136.03,145.94,134.40,146.24,132.12,146.54,131.00,146.80,130.30,146.72,129.62,146.64,128.35,146.40,126.72,146.06,125.75,145.62,125.40,145.36,124.92,145.41,123.97,145.51,122.80,145.57,121.95,145.47,121.28,145.43,120.42,145.43,119.75,145.46,119.30,145.49,118.12,145.32,117.03,145.12,115.97,144.94,115.85,144.95,115.70,144.91,115.55,144.82,115.58,144.68,115.60,144.53,115.45,144.40,115.10,144.36,114.83,144.38,114.78,144.21,114.90,144.04,114.97,143.80,115.08,143.78,115.15,143.78,114.53,143.82,113.83
RZ_2823456_15458,null,null,50,0,3,143.86,113.25,143.89,113.50,143.71,114.05,143.51,114.40,143.35,114.62,143.36,114.72,143.36,114.85,143.31,114.95,143.28,114.72,143.16,114.58,143.09,115.00,143.01,115.58,143.06,116.50,143.10,116.88,143.04,117.30,142.88,117.38,142.71,117.42,142.64,117.47,142.65,117.62,142.68,117.95,142.64,118.22,142.57,118.35,142.51,118.30,142.53,118.33,142.51,118.72,142.51,119.15,142.51,119.55,142.51,119.42,142.49,119.17,142.46,118.47,142.45,117.88,142.39,118.33,142.26,119.55,142.12,120.78,142.04,120.58,142.04,120.05,142.05,119.55,142.03,119.58,141.99,119.72,141.95,120.03,141.95,120.33,141.96,120.47,141.96,120.47,141.97,120.47,141.86,120.47,141.76,120.65,141.66,120.75,141.66,120.85,141.65,120.85,141.64,121.10
RZ_2823456_15459,null,null,49,0,3,141.64,121.35,141.61,121.55,141.60,121.58,141.59,121.62,141.61,121.65,141.53,121.67,141.43,121.80,141.35,122.05,141.36,122.28,141.35,122.30,141.32,122.08,141.25,121.88,141.20,122.08,141.14,122.40,141.12,122.67,141.19,122.58,141.21,122.10,141.21,121.65,141.16,121.58,141.18,122.10,141.16,122.65,141.14,122.50,141.15,122.12,141.21,121.70,141.26,121.62,141.29,121.58,141.30,121.88,141.21,122.17,141.10,122.40,141.06,122.22,141.16,122.17,141.26,122.33,141.29,122.60,141.25,122.28,141.19,121.83,141.11,121.58,141.07,121.80,141.10,122.00,141.12,122.03,141.15,121.95,141.14,121.88,141.12,121.70,141.10,121.53,141.11,121.35,141.14,121.40,141.14,121.55,141.10,121.72,141.10,122.20,141.14,122.65
RZ_2823456_15460,null,null,50,0,3,141.16,123.03,141.18,122.95,141.16,122.85,141.15,122.80,141.04,122.35,140.93,121.90,140.81,121.47,140.80,121.62,140.79,122.22,140.78,122.90,140.76,123.45,140.70,123.30,140.65,123.03,140.75,122.70,140.89,122.65,141.04,122.70,141.03,122.83,141.01,122.45,141.00,122.00,140.95,121.45,140.91,121.35,140.86,121.62,140.88,121.97,141.00,122.30,141.11,122.20,141.26,122.17,141.29,122.25,141.28,122.38,141.22,122.72,141.16,123.00,141.12,122.92,141.09,122.55,141.01,122.25,140.96,122.30,140.90,122.33,140.86,122.33,140.82,122.45,140.78,122.58,140.74,122.70,140.69,122.72,140.68,122.83,140.75,123.05,140.84,123.28,140.91,123.35,140.97,123.25,141.04,123.35,141.03,123.42,140.95,123.47,140.89,122.83,140.90,122.10
RZ_2823456_15461,null,null,51,0,3,140.93,121.45,140.93,121.30,140.94,121.35,140.95,121.53,140.94,121.67,140.91,121.83,140.84,121.90,140.76,122.03,140.71,122.22,140.75,122.35,140.79,122.42,140.81,122.45,140.78,122.67,140.78,122.88,140.81,123.10,140.85,123.15,140.81,123.22,140.76,123.22,140.61,123.20,140.47,123.12,140.38,123.03,140.41,123.03,140.47,123.08,140.53,122.97,140.61,122.92,140.68,122.97,140.72,123.15,140.71,123.28,140.65,123.30,140.60,123.25,140.56,123.15,140.53,122.83,140.51,122.60,140.50,122.42,140.54,122.47,140.56,122.53,140.60,122.60,140.59,122.72,140.54,122.80,140.47,122.83,140.45,122.92,140.44,123.03,140.46,123.10,140.50,123.08,140.46,123.12,140.39,123.12,140.39,123.05,140.45,123.05,140.51,123.10,140.38,123.28,140.24,123.40
RZ_2823456_15462,null,null,50,0,3,140.19,123.12,140.26,122.75,140.32,122.47,140.32,122.60,140.34,122.75,140.36,122.45,140.35,122.10,140.31,122.38,140.24,123.00,140.19,123.55,140.19,123.40,140.22,123.28,140.25,123.12,140.22,123.03,140.20,122.90,140.15,122.90,140.10,122.95,140.05,122.65,140.06,122.28,140.11,121.85,140.16,121.78,140.19,121.78,140.16,121.80,140.14,121.83,140.12,122.03,140.14,122.30,140.14,122.67,140.16,122.72,140.18,122.78,140.14,122.72,140.09,122.67,140.06,122.58,140.09,122.47,140.10,122.55,140.09,122.50,140.20,122.45,140.32,122.12,140.38,122.00,140.25,121.90,140.12,122.20,140.06,122.88,140.06,123.50,140.00,124.03,139.94,124.10,139.89,123.50,139.91,122.83,139.97,122.15,140.01,122.58,140.06,123.00,140.06,123.17
RZ_2823456_15463,null,null,50,0,3,140.05,122.88,140.04,122.58,140.01,122.42,140.06,122.33,140.11,122.42,140.22,122.62,140.29,122.67,140.30,122.47,140.21,122.30,140.09,122.12,140.00,122.00,139.97,121.80,139.99,121.75,140.00,122.10,140.00,122.53,139.95,122.88,139.90,122.80,139.85,122.60,139.86,122.35,139.89,122.08,139.93,121.72,139.91,121.50,139.86,121.35,139.80,121.50,139.82,121.70,139.86,121.85,139.91,121.90,139.93,121.90,139.94,122.12,139.94,122.38,139.95,122.65,139.96,122.62,139.97,122.62,139.97,122.58,139.93,122.53,139.89,122.72,139.81,122.97,139.74,123.22,139.68,123.22,139.64,123.22,139.62,123.22,139.64,123.22,139.68,123.22,139.71,123.22,139.75,123.17,139.78,123.05,139.82,122.92,139.94,122.92,140.05,123.08,140.09,123.25
RZ_2823456_15464,null,null,50,0,3,140.05,123.08,140.01,122.83,139.97,122.60,139.93,122.60,139.88,122.60,139.88,122.55,139.88,122.50,139.88,122.47,139.89,122.55,139.89,122.75,139.90,123.15,139.90,123.53,139.90,123.78,139.93,123.22,139.95,122.70,139.96,122.17,139.96,122.17,139.97,122.20,139.91,122.25,139.85,122.30,139.78,122.33,139.76,122.33,139.75,122.58,139.75,122.88,139.75,123.17,139.72,122.95,139.69,122.70,139.72,122.45,139.78,122.55,139.84,122.72,139.85,122.90,139.86,123.00,139.88,122.95,139.79,122.95,139.68,122.97,139.60,123.42,139.62,123.88,139.64,124.33,139.70,124.35,139.76,124.15,139.81,123.67,139.80,123.20,139.81,122.95,139.84,122.95,139.82,122.97,139.78,122.97,139.74,122.97,139.74,123.03,139.68,123.10,139.62,123.25
RZ_2823456_15465,null,null,50,0,3,139.54,123.38,139.51,123.33,139.50,123.20,139.50,123.20,139.56,123.53,139.61,123.83,139.65,123.90,139.62,123.75,139.60,123.60,139.59,123.50,139.60,123.47,139.59,123.50,139.56,123.53,139.54,123.53,139.55,123.25,139.57,122.97,139.60,122.70,139.60,122.62,139.62,122.55,139.65,122.60,139.65,122.67,139.62,122.72,139.57,123.05,139.54,123.40,139.51,123.75,139.51,123.58,139.47,123.25,139.41,122.92,139.38,122.78,139.40,122.90,139.43,123.05,139.38,123.20,139.34,123.28,139.31,123.22,139.32,123.15,139.32,123.33,139.32,123.55,139.31,123.72,139.30,123.58,139.26,123.40,139.21,123.15,139.19,123.03,139.19,122.92,139.20,123.03,139.19,123.10,139.18,123.12,139.18,123.08,139.19,123.12,139.19,123.17,139.20,123.45
RZ_2823456_15466,null,null,51,0,3,139.22,123.58,139.24,123.62,139.25,123.47,139.21,123.33,139.20,123.28,139.19,123.38,139.22,123.53,139.24,123.67,139.24,123.70,139.26,123.75,139.31,123.78,139.36,123.83,139.35,123.83,139.28,123.85,139.20,123.85,139.12,123.85,139.11,123.80,139.10,123.78,139.22,123.75,139.34,123.72,139.36,123.72,139.30,123.67,139.21,123.65,139.19,123.85,139.18,124.12,139.18,124.12,139.18,123.88,139.16,123.45,139.18,123.25,139.19,123.25,139.21,123.28,139.24,123.30,139.24,123.10,139.24,123.10,139.24,123.10,139.22,123.10,139.20,123.30,139.16,123.83,139.14,124.33,139.16,124.47,139.20,124.15,139.20,123.92,139.16,123.88,139.12,123.95,139.10,123.95,139.09,123.95,139.05,123.95,139.03,123.92,138.97,123.90,138.96,123.90,138.90,123.88
RZ_2823456_15467,null,null,50,0,3,138.85,123.92,138.84,123.97,138.88,123.88,138.91,123.72,138.94,123.83,138.94,124.08,138.95,124.12,138.95,123.95,139.01,123.75,139.06,123.78,139.14,123.83,139.18,123.88,139.21,123.90,139.19,123.72,139.11,123.58,139.06,123.62,139.06,123.88,139.07,123.78,139.05,123.47,138.99,123.20,138.96,123.25,138.93,123.30,138.91,123.33,138.93,123.35,138.97,123.22,139.03,123.08,139.05,123.10,139.04,123.30,139.03,123.58,139.01,123.75,139.00,124.20,139.01,124.55,139.03,124.30,139.01,123.78,138.99,123.47,138.91,123.72,138.86,123.97,138.81,123.97,138.80,124.17,138.80,124.42,138.79,124.53,138.79,124.40,138.78,124.28,138.78,124.25,138.80,124.22,138.82,124.17,138.85,124.10,138.88,123.90,138.91,123.72,138.95,123.60
RZ_2823456_15468,null,null,50,0,3,138.96,123.53,138.96,123.50,139.00,123.45,139.05,123.40,139.03,123.42,138.93,123.47,138.81,123.70,138.78,123.88,138.79,124.10,138.79,124.20,138.79,124.22,138.76,124.17,138.75,124.15,138.72,124.28,138.71,124.35,138.70,124.47,138.69,124.55,138.76,124.60,138.85,124.55,138.90,124.53,138.86,124.50,138.84,124.45,138.85,124.40,138.86,124.35,138.88,124.28,138.79,124.20,138.74,124.12,138.68,124.10,138.71,123.95,138.69,123.83,138.66,123.78,138.70,123.78,138.76,123.85,138.82,123.95,138.85,124.05,138.89,124.15,138.94,124.33,139.00,124.53,139.07,124.40,138.99,124.17,138.88,123.97,138.79,123.95,138.81,123.90,138.84,123.83,138.82,124.03,138.82,124.28,138.84,124.50,138.88,124.50,138.93,124.50,138.90,124.50
RZ_2823456_15469,null,null,50,0,4,138.82,124.50,138.76,124.50,138.79,124.50,138.80,124.45,138.80,124.58,138.74,124.72,138.61,125.05,138.51,125.30,138.46,125.58,138.54,125.47,138.62,125.05,138.66,124.62,138.64,124.50,138.60,124.60,138.49,124.72,138.39,124.70,138.34,124.65,138.40,124.58,138.46,124.62,138.46,124.78,138.46,124.92,138.45,124.90,138.44,124.75,138.45,124.60,138.46,124.53,138.46,124.78,138.44,125.03,138.41,124.92,138.49,124.55,138.60,124.15,138.59,124.25,138.46,124.45,138.40,124.45,138.47,124.42,138.54,124.30,138.54,124.35,138.55,124.33,138.56,124.47,138.57,124.65,138.54,124.83,138.51,124.85,138.47,124.75,138.46,124.50,138.49,124.28,138.53,124.55,138.57,124.92,138.57,125.08,138.53,124.67,138.46,124.28,138.45,124.40
RZ_2823456_15470,null,null,50,0,4,138.46,124.65,138.47,124.83,138.46,124.72,138.45,124.60,138.46,124.62,138.44,124.65,138.43,124.65,138.44,124.60,138.50,124.58,138.57,124.55,138.61,124.60,138.61,124.65,138.56,124.33,138.49,124.00,138.43,123.67,138.41,123.70,138.43,123.83,138.43,123.95,138.41,124.08,138.40,124.15,138.39,124.22,138.38,124.15,138.38,124.03,138.30,123.92,138.24,123.92,138.16,124.17,138.14,124.47,138.12,124.78,138.10,124.62,138.11,124.42,138.11,124.22,138.14,124.60,138.15,124.95,138.10,124.95,138.01,124.58,137.93,124.20,137.91,124.15,137.93,124.15,137.95,124.38,137.97,124.58,138.00,124.65,138.01,124.47,138.03,124.33,138.03,124.33,138.01,124.40,138.10,124.38,138.20,124.33,138.19,124.28,138.06,123.90,137.97,123.53
RZ_2823456_15471,null,null,50,0,4,138.06,123.53,138.15,123.88,138.24,124.03,138.25,123.78,138.21,123.40,138.11,123.28,138.01,123.38,137.97,123.65,137.97,123.90,137.99,123.88,137.99,123.85,137.99,123.83,138.00,123.62,138.01,123.42,138.03,123.45,138.03,123.67,138.01,123.90,138.01,123.80,138.01,123.67,137.97,123.55,137.94,123.83,137.88,124.12,137.85,124.25,137.82,124.10,137.81,123.97,137.81,124.28,137.85,124.55,137.89,124.92,137.94,125.00,137.96,125.00,137.99,124.83,137.97,124.65,137.94,124.53,137.90,124.40,137.90,124.22,137.89,124.08,137.89,123.88,137.85,123.75,137.80,123.65,137.76,123.65,137.72,123.65,137.70,123.62,137.69,123.58,137.69,123.55,137.69,123.47,137.69,123.42,137.69,123.38,137.69,123.45,137.69,123.55,137.70,123.75
RZ_2823456_15472,null,null,51,0,4,137.71,123.88,137.79,124.00,137.88,123.90,137.94,123.75,137.90,123.58,137.84,123.50,137.78,123.50,137.72,123.55,137.71,123.62,137.72,123.58,137.75,123.40,137.79,123.20,137.84,123.35,137.89,123.62,137.91,123.90,137.84,123.92,137.76,123.90,137.66,123.83,137.62,123.53,137.59,123.28,137.55,123.17,137.51,123.42,137.49,123.67,137.50,123.53,137.54,123.25,137.57,122.97,137.62,123.22,137.65,123.50,137.68,123.72,137.70,123.70,137.69,123.65,137.66,123.65,137.62,123.62,137.62,123.50,137.61,123.38,137.61,123.25,137.60,122.97,137.60,122.70,137.49,122.55,137.38,122.80,137.38,123.22,137.49,123.50,137.53,123.60,137.40,123.47,137.29,123.35,137.29,123.17,137.36,123.08,137.43,123.10,137.41,123.25,137.39,123.35,137.43,123.25
RZ_2823456_15473,null,null,50,0,4,137.55,123.15,137.69,123.20,137.75,123.33,137.72,123.45,137.54,123.47,137.36,123.42,137.30,123.38,137.40,123.35,137.50,123.60,137.47,123.97,137.43,124.38,137.39,123.85,137.46,123.20,137.56,122.53,137.60,122.67,137.56,122.97,137.53,123.28,137.54,122.97,137.55,122.50,137.47,122.47,137.40,123.22,137.35,123.95,137.36,124.17,137.41,124.03,137.43,123.40,137.50,122.85,137.54,122.55,137.59,122.88,137.57,123.22,137.55,123.20,137.54,123.00,137.49,122.78,137.45,122.78,137.38,122.80,137.35,122.83,137.40,122.83,137.49,122.35,137.56,121.90,137.54,121.53,137.54,121.72,137.54,121.97,137.56,122.17,137.56,122.22,137.55,122.40,137.51,122.65,137.43,122.90,137.38,122.92,137.28,122.80,137.21,122.45,137.19,122.33
RZ_2823456_15474,null,null,50,0,4,137.21,122.38,137.24,122.60,137.22,122.78,137.22,122.83,137.34,122.42,137.46,121.85,137.60,121.25,137.60,121.45,137.65,121.85,137.74,122.28,137.81,122.40,137.71,122.35,137.56,122.28,137.28,122.22,137.12,122.47,136.97,122.70,136.76,122.95,136.41,123.00,135.80,122.62,135.18,122.28,134.56,121.95,134.04,122.10,133.26,122.25,132.20,122.20,130.86,121.25,129.78,120.28,128.53,119.60,127.40,119.83,126.12,120.08,124.89,120.08,123.53,119.60,122.21,119.08,120.70,118.55,119.21,118.33,117.26,118.03,115.42,117.50,113.38,117.03,111.65,116.53,109.97,116.33,108.28,116.12,106.46,115.90,104.62,115.75,102.67,115.35,100.88,114.90,99.04,114.28,97.61,113.67,96.03,113.22,94.60,113.03,92.92,113.15,91.17,113.00
RZ_2823456_15475,null,null,50,0,7,89.45,112.25,87.92,111.47,86.69,110.92,85.47,110.40,84.39,109.88,82.94,109.30,81.45,109.20,79.80,109.10,78.11,109.10,76.35,109.05,74.31,108.95,72.56,108.85,70.90,108.25,69.51,107.60,68.03,106.95,66.75,106.35,65.34,105.70,63.95,105.12,62.48,104.95,61.10,104.88,59.91,104.75,58.73,104.58,57.55,104.35,56.26,104.12,55.10,103.75,53.99,103.35,52.98,103.00,51.92,102.92,50.91,102.97,49.80,103.05,48.84,103.05,47.92,102.97,47.15,102.83,46.23,102.70,45.39,102.88,44.40,103.08,43.49,103.35,42.61,103.28,41.91,103.25,41.31,103.50,40.55,103.70,39.96,103.88,39.11,103.70,38.61,103.67,37.81,103.60,37.33,103.55,36.55,103.38,36.09,103.35,35.54,103.70,35.20,104.05
RZ_2823456_15476,null,null,50,0,7,34.95,104.38,34.85,104.25,34.83,104.15,34.85,104.08,34.90,104.05,34.98,104.03,35.09,104.03,35.16,104.05,35.45,104.10,35.70,104.28,35.96,104.47,35.99,104.50,36.00,104.38,36.00,104.17,36.00,104.10,35.98,104.00,35.92,104.38,35.90,104.80,35.90,105.22,35.96,104.88,36.05,104.53,36.20,104.28,36.30,104.53,36.41,104.78,36.49,104.75,36.56,104.58,36.64,104.42,36.75,104.50,36.86,104.55,36.92,104.58,36.94,104.55,36.95,104.60,37.02,104.85,37.16,105.10,37.30,105.35,37.36,105.35,37.35,105.38,37.39,105.45,37.49,105.53,37.64,105.47,37.75,105.25,37.80,105.10,37.88,105.15,37.95,105.28,38.04,105.33,38.10,105.30,38.14,105.35,38.19,105.65,38.19,105.95,38.21,106.10
RZ_2823456_15477,null,null,50,0,7,38.24,106.00,38.29,105.90,38.38,105.80,38.50,105.70,38.58,105.80,38.61,106.03,38.60,106.22,38.61,106.25,38.64,106.15,38.67,106.03,38.79,105.88,38.91,105.88,39.02,105.85,39.04,105.85,39.01,105.85,38.99,105.85,38.98,105.97,38.95,106.10,38.92,106.22,39.01,106.28,39.11,106.25,39.21,106.20,39.23,106.12,39.24,106.12,39.27,106.15,39.31,106.20,39.36,106.00,39.40,105.72,39.41,105.50,39.40,105.58,39.42,105.58,39.45,105.58,39.48,105.50,39.48,105.47,39.61,105.53,39.74,105.58,39.85,105.72,39.79,105.88,39.73,106.08,39.69,106.20,39.73,106.17,39.75,106.08,39.76,105.92,39.76,105.85,39.76,105.75,39.86,105.72,39.96,105.70,40.04,105.67,40.02,105.55,40.02,105.47
RZ_2823456_15478,null,null,50,0,7,40.02,105.72,40.01,106.10,40.02,106.47,40.05,106.47,40.08,106.47,40.06,106.47,40.04,106.53,40.05,106.58,40.09,106.30,40.12,105.95,40.19,105.65,40.23,105.75,40.25,105.85,40.24,105.92,40.21,105.95,40.21,105.95,40.29,105.97,40.33,106.00,40.38,105.97,40.34,105.92,40.36,105.90,40.40,105.97,40.52,106.05,40.64,105.90,40.66,105.67,40.60,105.67,40.51,105.90,40.59,105.95,40.70,105.78,40.80,105.65,40.77,105.67,40.74,105.70,40.70,105.75,40.71,105.80,40.75,105.83,40.77,105.83,40.77,105.80,40.75,105.67,40.70,105.53,40.66,105.40,40.70,105.42,40.76,105.45,40.84,105.50,40.85,105.53,40.81,105.58,40.76,105.58,40.75,105.58,40.79,105.58,40.81,105.55,40.89,105.53
RZ_2823456_15479,null,null,50,0,7,40.98,105.53,41.09,105.45,41.10,105.40,41.11,105.35,41.10,105.45,41.08,105.65,41.05,105.88,41.05,106.00,41.02,105.97,41.01,105.90,41.08,105.83,41.15,105.95,41.23,106.08,41.23,106.17,41.31,105.95,41.41,105.72,41.42,105.50,41.36,105.45,41.29,105.42,41.29,105.40,41.30,105.38,41.30,105.33,41.30,105.38,41.30,105.45,41.30,105.65,41.34,105.72,41.34,105.78,41.35,105.70,41.35,105.75,41.42,105.78,41.46,105.83,41.48,105.88,41.41,105.90,41.39,105.90,41.42,105.90,41.48,105.83,41.51,105.78,41.52,105.75,41.54,105.80,41.55,105.83,41.58,105.83,41.58,105.80,41.59,105.75,41.59,105.70,41.60,105.65,41.62,105.60,41.67,105.53,41.73,105.50,41.67,105.53,41.60,105.58
RZ_2823456_15480,null,null,50,0,7,41.58,105.62,41.64,105.67,41.70,105.72,41.73,105.42,41.76,105.10,41.79,104.83,41.76,104.88,41.70,104.83,41.64,104.70,41.62,104.60,41.64,104.60,41.69,104.75,41.77,104.88,41.85,105.00,41.89,104.88,41.86,104.67,41.85,104.45,41.90,104.35,41.94,104.38,41.96,104.58,41.98,104.78,42.01,104.97,42.36,105.10,42.86,105.20,43.58,105.30,44.40,105.33,45.34,105.38,46.67,105.40,48.06,105.33,49.75,105.17,51.54,104.85,53.42,104.58,55.55,104.42,57.64,104.47,59.76,104.25,61.85,103.78,63.90,103.40,65.78,103.40,67.38,103.62,68.85,103.75,70.31,103.65,71.71,103.70,73.12,103.78,74.42,103.90,75.70,103.90,76.95,103.97,78.20,104.25,79.58,104.55,80.89,104.80,82.49,104.88
RZ_2823456_15481,null,null,50,0,7,84.01,104.90,85.79,105.15,87.56,105.42,89.31,105.67,90.84,105.55,92.14,105.40,93.42,105.47,94.40,105.70,95.53,105.72,96.45,105.50,97.22,105.47,97.81,105.65,98.41,105.85,99.08,106.00,99.56,106.17,99.99,106.38,100.40,106.42,100.69,106.40,100.89,106.30,100.96,106.42,101.00,106.62,100.88,106.67,100.74,106.50,100.55,106.42,100.26,106.47,99.90,106.55,99.58,106.60,99.38,106.67,99.01,106.72,98.61,106.72,98.26,106.95,98.14,107.15,97.97,107.30,97.83,107.28,97.58,107.35,97.44,107.45,97.17,107.08,97.05,106.65,96.83,106.47,96.71,107.03,96.54,107.58,96.40,107.85,96.28,107.83,96.12,107.80,96.05,107.78,95.97,107.70,95.86,107.65,95.75,107.62,95.65,107.60,95.62,107.53
RZ_2823456_15482,null,null,50,0,7,95.60,107.45,95.58,107.47,95.51,107.47,95.46,107.45,95.41,107.42,95.41,107.35,95.39,107.33,95.36,107.30,95.31,107.30,95.21,107.60,95.16,107.88,95.12,108.08,95.05,107.90,94.95,107.72,94.85,107.67,94.85,107.67,94.86,107.55,94.86,107.42,94.88,107.30,94.89,107.35,94.80,107.38,94.70,107.40,94.60,107.38,94.62,107.38,94.67,107.35,94.70,107.35,94.65,107.53,94.59,107.72,94.53,107.92,94.53,107.88,94.53,107.65,94.53,107.42,94.53,107.30,94.51,107.33,94.51,107.47,94.51,107.55,94.51,107.60,94.49,107.45,94.46,107.35,94.45,107.20,94.46,107.12,94.46,107.08,94.45,107.10,94.44,107.15,94.47,106.95,94.50,106.72,94.44,106.97,94.34,107.45,94.24,107.72,94.25,107.30
RZ_2823456_15483,null,null,50,0,7,94.26,106.78,94.29,106.42,94.30,106.25,94.29,106.17,94.28,106.30,94.28,106.58,94.28,106.80,94.33,106.88,94.36,106.83,94.35,106.78,94.25,106.85,94.15,106.90,94.10,106.95,94.08,107.05,94.06,107.22,94.06,107.42,94.05,107.65,94.04,107.83,94.03,107.80,94.03,107.47,94.04,107.15,94.08,107.03,94.09,107.08,94.11,107.10,94.10,107.10,94.10,107.17,94.12,107.25,94.14,107.40,94.14,107.47,94.10,107.42,94.05,107.30,94.04,107.22,94.06,107.25,94.10,107.33,94.12,107.35,94.14,107.20,94.15,106.83,94.15,106.47,94.14,106.33,94.10,106.40,94.05,106.53,93.97,106.60,93.94,106.65,93.95,106.65,93.99,106.65,94.03,106.70,94.03,106.80,94.03,106.97,94.00,107.08,93.99,107.03
RZ_2823456_15484,null,null,50,0,7,93.99,106.85,94.00,106.62,94.01,106.47,94.03,106.50,93.97,106.62,93.92,106.62,93.89,106.58,93.95,106.42,93.99,106.40,94.04,106.47,94.03,106.53,94.01,106.55,94.01,106.45,94.01,106.45,94.01,106.53,94.00,106.67,93.99,106.85,93.97,106.90,93.97,106.88,93.97,106.78,93.97,106.67,94.03,106.65,94.08,106.72,94.16,106.80,94.21,106.53,94.25,106.38,94.40,106.33,94.54,106.60,94.67,106.78,94.67,106.85,94.50,107.03,94.34,107.12,94.03,106.55,93.71,105.90,93.15,105.22,92.44,105.22,91.65,105.15,90.84,105.00,89.86,104.67,88.81,104.45,87.50,104.28,86.15,104.25,84.47,104.17,82.70,104.12,80.91,103.97,79.22,103.80,77.54,103.60,75.95,103.70,74.21,103.90,72.53,104.08
RZ_2823456_15485,null,null,50,0,7,70.60,104.03,68.78,104.03,67.00,104.10,65.25,104.62,63.59,105.08,61.75,105.50,59.90,105.50,58.06,105.70,56.39,105.85,54.69,105.97,53.01,106.12,51.42,106.28,50.05,106.35,48.76,106.17,47.45,106.08,46.33,106.08,45.26,106.15,44.38,106.25,43.34,106.42,42.39,106.55,41.39,106.95,40.62,107.17,39.76,107.40,39.02,107.42,38.41,107.45,37.86,107.50,37.60,107.12,37.35,106.72,37.34,106.42,37.42,106.47,37.51,106.53,37.60,106.55,37.75,106.55,37.94,106.67,38.26,106.83,38.50,106.95,38.73,106.95,38.88,106.58,38.96,106.30,39.06,106.05,39.10,106.15,39.23,106.20,39.30,106.53,39.38,106.83,39.46,106.95,39.61,106.53,39.80,106.10,39.88,106.33,39.96,106.88,40.01,107.35
RZ_2823456_15486,null,null,52,0,7,40.08,107.28,40.21,107.10,40.36,107.00,40.52,106.90,40.59,106.92,40.62,106.97,40.67,106.85,40.70,106.65,40.75,106.38,40.75,106.28,40.75,106.15,40.75,106.12,40.77,106.15,40.85,106.22,40.90,106.60,40.92,106.90,40.94,107.20,41.00,107.20,41.08,107.22,41.16,107.12,41.24,106.70,41.30,106.25,41.33,106.15,41.35,106.33,41.39,106.50,41.45,106.38,41.48,106.28,41.50,106.20,41.61,106.25,41.74,106.38,41.86,106.40,41.85,106.33,41.83,106.22,41.79,106.17,41.77,106.17,41.73,106.58,41.75,107.00,41.77,107.45,41.84,107.47,41.85,107.40,41.88,107.15,41.89,106.92,41.91,106.85,41.92,106.88,41.94,106.92,42.01,106.83,42.08,106.75,42.16,106.65,42.20,106.65,42.24,106.70,42.25,106.70,42.25,106.67
RZ_2823456_15487,null,null,50,0,7,42.24,106.62,42.25,106.62,42.39,106.67,42.51,106.80,42.59,106.90,42.56,106.92,42.54,106.88,42.55,106.83,42.55,106.80,42.55,106.75,42.66,106.72,42.79,106.67,42.90,106.75,42.89,106.85,42.85,106.97,42.83,107.00,42.81,106.88,42.84,106.75,42.88,106.60,42.89,106.62,42.89,106.60,42.96,106.60,43.02,106.67,43.09,106.78,43.06,106.85,43.05,106.62,43.11,106.40,43.20,106.17,43.23,106.15,43.17,106.10,43.14,106.25,43.14,106.35,43.23,106.45,43.33,106.38,43.42,106.42,43.45,106.50,43.46,106.55,43.48,106.47,43.48,106.35,43.51,106.30,43.51,106.45,43.52,106.60,43.52,106.65,43.52,106.58,43.54,106.35,43.55,106.15,43.58,106.03,43.60,106.30,43.62,106.58,43.60,106.72
RZ_2823456_15488,null,null,50,0,7,43.56,106.62,43.51,106.50,43.52,106.50,43.55,106.50,43.56,106.50,43.58,106.62,43.58,106.72,43.64,106.28,43.69,105.72,43.73,105.20,43.79,105.33,43.83,105.85,43.88,106.33,43.85,106.55,43.85,106.35,43.86,106.17,43.84,106.22,43.81,106.28,43.89,106.35,44.01,106.20,44.17,105.80,44.23,105.38,44.25,105.42,44.24,105.70,44.21,105.95,44.17,106.05,44.14,106.17,44.12,106.15,44.15,106.05,44.19,105.97,44.21,106.10,44.21,106.25,44.30,106.40,44.39,106.33,44.49,106.22,44.49,106.10,44.50,106.08,44.52,106.05,44.56,106.05,44.55,106.08,44.55,106.12,44.60,106.15,44.66,106.08,44.74,106.03,44.75,105.97,44.74,105.97,44.61,105.90,44.49,105.80,44.50,105.80,44.62,105.88
RZ_2823456_15489,null,null,50,0,7,44.74,105.97,44.75,106.03,44.76,105.85,44.79,105.65,44.79,105.47,44.79,105.53,44.79,105.62,44.77,105.72,44.75,105.80,44.71,105.95,44.74,106.03,44.76,106.10,44.80,106.00,44.90,105.90,44.99,105.60,45.05,105.42,45.09,105.35,45.10,105.45,45.12,105.53,45.14,105.50,45.15,105.33,45.16,105.20,45.21,105.10,45.26,105.10,45.31,105.15,45.33,105.20,45.34,105.25,45.36,105.12,45.39,104.95,45.39,104.80,45.38,105.00,45.39,105.22,45.40,105.40,45.42,105.33,45.44,105.12,45.45,104.95,45.45,104.75,45.48,104.72,45.49,104.85,45.44,105.00,45.36,105.08,45.34,104.95,45.39,104.85,45.49,104.85,45.55,104.88,45.61,104.80,45.62,104.78,45.62,104.75,45.62,104.88,45.62,105.00
RZ_2823456_15490,null,null,50,0,7,45.62,105.12,45.62,105.08,45.61,104.92,45.60,104.75,45.66,104.65,45.74,104.80,45.79,105.05,45.75,105.30,45.79,105.15,45.85,104.83,45.92,104.47,45.95,104.40,45.90,104.47,45.83,104.53,45.75,104.53,45.84,104.53,45.90,104.58,45.98,104.70,45.96,104.75,45.95,104.72,45.94,104.72,45.92,104.80,45.99,104.80,46.06,104.83,46.14,104.95,46.15,105.12,46.21,104.95,46.26,104.72,46.31,104.40,46.33,104.33,46.24,104.38,46.12,104.62,46.12,104.88,46.25,104.97,46.40,104.90,46.44,104.83,46.45,104.83,46.42,104.83,46.36,104.83,46.31,104.78,46.30,104.72,46.35,104.67,46.39,104.72,46.41,104.78,46.38,104.88,46.33,104.92,46.29,104.72,46.26,104.47,46.33,104.25,46.36,104.22
RZ_2823456_15491,null,null,50,0,7,46.45,104.22,46.48,104.30,46.44,104.40,46.38,104.45,46.38,104.38,46.44,104.20,46.49,104.08,46.46,103.97,46.50,103.92,46.54,103.97,46.58,104.05,46.59,103.92,46.61,103.70,46.62,103.50,46.62,103.53,46.64,103.47,46.66,103.40,46.67,103.35,46.69,103.40,46.70,103.38,46.75,103.30,46.77,103.20,46.76,103.20,46.71,103.17,46.66,103.15,46.62,103.50,46.65,103.78,46.74,103.95,46.85,103.85,46.90,103.88,46.91,104.00,46.89,103.90,46.88,103.75,46.85,103.62,46.88,103.45,46.94,103.30,47.01,103.20,47.06,103.55,47.02,104.00,46.96,104.40,46.99,104.22,47.08,103.80,47.17,103.38,47.19,103.20,47.17,103.38,47.15,103.58,47.12,103.67,47.09,103.58,47.06,103.42,46.98,103.38
RZ_2823456_15492,null,null,50,0,7,46.91,103.40,46.95,103.45,47.05,103.50,47.11,103.50,47.10,103.17,47.12,102.85,47.19,102.58,47.23,102.65,47.24,103.10,47.21,103.47,47.27,103.50,47.34,103.17,47.40,102.97,47.38,103.12,47.35,103.42,47.38,103.60,47.41,103.60,47.46,103.40,47.49,103.15,47.46,103.05,47.44,103.00,47.40,102.92,47.39,102.88,47.38,102.88,47.35,102.92,47.33,102.97,47.38,102.95,47.45,102.92,47.51,102.90,47.55,102.80,47.59,102.62,47.67,102.45,47.74,102.58,47.77,102.80,47.74,103.00,47.71,102.95,47.73,102.70,47.74,102.45,47.75,102.35,47.74,102.58,47.73,102.70,47.75,102.65,47.77,102.50,47.86,102.45,47.92,102.45,47.98,102.60,47.96,102.70,48.01,102.75,48.06,102.88,48.11,102.95
RZ_2823456_15493,null,null,50,0,7,48.11,103.08,48.14,103.03,48.17,103.10,48.21,103.15,48.25,103.08,48.26,102.95,48.26,102.83,48.24,102.80,48.17,102.83,48.15,102.85,48.14,102.83,48.19,102.83,48.20,102.92,48.21,103.05,48.27,103.20,48.35,103.20,48.42,103.25,48.39,103.28,48.34,103.30,48.34,103.38,48.40,103.45,48.45,103.53,48.49,103.35,48.52,102.90,48.56,102.47,48.51,102.42,48.45,102.67,48.45,103.22,48.54,103.60,48.65,103.78,48.71,103.33,48.75,102.90,48.77,102.62,48.76,102.67,48.76,102.80,48.74,102.88,48.73,102.95,48.71,102.85,48.73,102.78,48.76,102.88,48.80,103.08,48.83,103.25,48.84,103.22,48.80,103.20,48.73,103.17,48.67,102.97,48.70,102.75,48.73,102.47,48.74,102.42,48.75,102.67
RZ_2823456_15494,null,null,50,0,7,48.81,103.00,48.88,103.30,48.88,103.30,48.85,103.28,48.84,102.95,48.85,102.65,48.84,102.65,48.84,102.97,48.85,103.22,48.90,103.12,48.98,103.00,49.04,102.92,49.15,102.88,49.24,103.00,49.27,103.22,49.23,103.42,49.17,103.47,49.15,103.47,49.16,103.38,49.17,103.17,49.20,102.97,49.19,103.17,49.17,103.47,49.16,103.70,49.24,103.42,49.33,103.17,49.42,102.97,49.46,103.03,49.49,103.10,49.44,103.12,49.40,103.15,49.36,103.17,49.38,103.20,49.41,103.20,49.42,103.17,49.44,103.15,49.44,103.15,49.42,103.12,49.45,103.12,49.49,103.15,49.52,103.15,49.51,103.10,49.52,103.05,49.54,102.95,49.58,102.85,49.60,102.78,49.64,102.75,49.64,102.97,49.65,103.25,49.64,103.53
RZ_2823456_15495,null,null,50,0,7,49.65,103.53,49.65,103.42,49.67,103.28,49.69,103.15,49.70,103.10,49.73,103.12,49.75,103.15,49.76,103.00,49.90,102.85,50.05,102.67,50.19,102.65,50.17,102.62,50.15,102.67,50.12,102.85,50.10,103.00,50.09,103.08,50.09,103.08,50.10,103.08,50.11,103.05,50.14,103.05,50.16,103.08,50.19,103.12,50.21,103.20,50.24,103.25,50.29,103.20,50.29,103.12,50.26,103.05,50.21,103.05,50.19,103.05,50.21,102.88,50.24,102.75,50.26,102.70,50.30,102.72,50.36,102.67,50.40,102.92,50.41,103.30,50.40,103.55,50.39,103.40,50.38,103.25,50.39,103.25,50.41,103.15,50.42,103.10,50.41,103.03,50.42,103.12,50.44,103.20,50.44,103.25,50.45,103.30,50.40,103.35,50.38,103.40,50.44,103.40
RZ_2823456_15496,null,null,50,0,7,50.51,103.45,50.59,103.55,50.50,103.65,50.44,103.70,50.39,103.70,50.42,103.67,50.45,103.62,50.48,103.58,50.52,103.58,50.58,103.60,50.64,103.65,50.64,103.67,50.64,103.70,50.65,103.70,50.66,103.55,50.73,103.40,50.79,103.25,50.83,103.30,50.80,103.33,50.81,103.35,50.84,103.40,50.88,103.45,50.81,103.47,50.75,103.67,50.73,103.90,50.76,103.97,50.83,103.80,50.84,103.58,50.84,103.55,50.83,103.67,50.81,103.83,50.81,103.95,50.81,103.95,50.85,103.85,50.90,103.78,50.94,103.78,50.94,103.83,50.92,103.97,50.91,104.05,50.90,104.08,50.90,103.88,50.91,103.72,50.92,103.85,50.95,104.10,51.01,104.30,51.15,103.95,51.42,103.60,51.92,103.75,52.54,104.17,53.52,104.58
RZ_2823456_15497,null,null,50,0,7,54.70,104.50,56.29,104.12,57.99,103.83,59.77,103.53,61.70,103.55,63.64,103.62,65.86,103.80,68.12,103.95,70.45,104.40,72.54,104.80,74.51,105.47,76.42,105.80,78.50,106.12,80.66,106.15,83.01,106.10,85.09,106.00,87.21,105.88,89.19,105.83,91.31,106.30,93.12,106.80,94.92,107.42,96.58,107.50,98.36,108.20,100.04,108.78,101.74,109.70,103.20,110.00,104.76,110.25,106.15,110.10,107.62,110.28,108.90,111.38,110.29,112.53,111.42,113.40,112.55,113.40,113.51,113.50,114.44,113.95,115.16,114.38,115.71,114.65,116.09,114.97,116.30,115.35,116.53,115.72,116.70,115.80,116.70,115.88,116.55,116.30,116.35,116.72,116.12,116.92,115.75,116.80,115.40,116.62,115.01,116.62,114.58,116.72,114.15,116.83
RZ_2823456_15498,null,null,51,0,12,113.79,116.92,113.45,116.90,113.03,116.97,112.69,117.05,112.46,117.12,112.17,117.20,111.84,117.25,111.55,117.30,111.33,117.35,111.19,117.38,110.96,117.40,110.86,117.42,110.67,117.42,110.60,117.40,110.53,117.35,110.55,117.20,110.45,117.08,110.33,117.25,110.20,117.47,110.09,117.65,109.94,117.50,109.79,117.35,109.72,117.30,109.70,117.30,109.66,117.33,109.61,117.65,109.58,117.92,109.56,118.15,109.45,118.08,109.33,118.08,109.25,118.12,109.29,117.95,109.35,117.67,109.38,117.35,109.30,117.08,109.19,116.85,109.09,116.72,109.03,116.78,108.97,116.90,108.92,117.00,108.91,116.85,108.89,116.65,108.90,116.67,108.92,116.95,108.95,117.22,108.91,117.22,108.85,117.00,108.78,116.90,108.78,116.75,108.78,116.83,108.76,116.97
RZ_2823456_15499,null,null,50,0,4,108.67,117.17,108.58,117.38,108.60,117.35,108.67,117.28,108.74,117.20,108.71,117.15,108.67,117.15,108.70,117.20,108.72,117.10,108.75,117.03,108.71,117.03,108.71,117.10,108.74,116.85,108.71,116.58,108.62,116.33,108.53,116.70,108.47,117.08,108.47,117.45,108.50,117.45,108.45,117.38,108.38,117.35,108.28,117.30,108.25,117.08,108.22,116.85,108.24,116.58,108.24,116.55,108.25,116.53,108.25,116.55,108.24,116.60,108.22,116.62,108.22,116.65,108.21,116.62,108.17,116.62,108.12,116.60,108.09,116.67,108.06,116.80,108.05,116.92,108.03,116.88,108.00,116.78,108.00,116.65,108.00,116.62,108.01,116.60,107.99,116.58,107.95,116.58,107.90,116.58,107.89,116.53,107.84,116.45,107.79,116.40,107.71,116.35,107.70,116.38
RZ_2823456_15500,null,null,50,0,4,107.66,116.62,107.61,116.85,107.56,117.10,107.64,116.88,107.75,116.62,107.78,116.42,107.70,116.47,107.61,116.53,107.60,116.50,107.59,116.47,107.56,116.45,107.54,116.45,107.54,116.50,107.58,116.55,107.61,116.67,107.64,116.72,107.59,116.83,107.54,116.88,107.45,117.03,107.42,117.15,107.40,116.88,107.42,116.50,107.47,116.15,107.51,116.15,107.54,116.12,107.54,116.08,107.54,116.05,107.54,116.15,107.54,116.28,107.55,116.40,107.55,116.42,107.54,116.42,107.54,116.40,107.55,116.22,107.55,115.90,107.55,115.60,107.54,115.88,107.49,116.30,107.45,116.62,107.45,116.62,107.49,116.62,107.50,116.78,107.49,116.83,107.50,116.88,107.53,116.83,107.54,116.67,107.54,116.55,107.51,116.50,107.49,116.50,107.46,116.55
RZ_2823456_15501,null,null,50,0,12,107.47,116.62,107.47,116.67,107.47,116.80,107.47,116.88,107.47,116.88,107.51,116.80,107.55,116.75,107.59,116.78,107.61,116.75,107.67,116.65,107.70,116.45,107.72,116.25,107.83,116.35,107.95,116.47,107.94,116.53,107.69,116.33,107.39,116.10,107.04,115.90,106.80,115.78,106.17,115.78,105.42,115.30,104.55,114.80,103.80,114.28,103.10,113.97,102.10,113.67,100.92,113.40,99.47,113.08,98.06,112.88,96.70,112.70,95.33,112.78,93.83,112.75,92.25,112.45,90.67,112.20,89.08,111.95,87.38,111.65,85.67,111.35,83.96,110.75,82.29,110.10,80.49,109.20,78.78,108.53,76.94,108.17,75.30,108.10,73.61,107.90,72.21,107.70,70.81,107.50,69.66,107.62,68.65,107.72,67.83,107.85,67.00,107.80,66.17,107.75
RZ_2823456_15502,null,null,50,0,12,65.39,108.03,64.54,108.28,63.48,108.35,62.38,107.78,61.24,107.20,60.15,106.88,59.16,107.17,58.20,107.42,57.62,107.60,56.98,107.50,56.59,107.47,56.20,107.47,56.10,107.47,56.05,107.53,56.04,107.58,56.04,107.62,56.14,107.62,56.24,107.62,56.35,107.60,56.39,107.58,56.46,107.55,56.54,107.55,56.69,107.58,56.81,107.35,57.00,107.10,57.09,106.85,57.25,106.85,57.36,106.85,57.48,106.85,57.51,106.85,57.55,106.85,57.67,106.88,57.77,106.88,58.00,106.92,58.14,107.03,58.26,107.12,58.25,107.15,58.24,107.25,58.25,107.33,58.34,107.35,58.46,107.25,58.60,107.22,58.69,107.28,58.76,107.38,58.80,107.47,58.83,107.53,58.84,107.60,58.88,107.53,58.94,107.60,58.95,107.78
RZ_2823456_15503,null,null,50,0,12,58.94,108.00,58.99,107.67,59.09,107.22,59.19,106.83,59.23,106.90,59.24,107.25,59.33,107.55,59.39,107.88,59.45,107.97,59.40,108.08,59.35,108.15,59.31,108.17,59.31,108.22,59.31,108.28,59.31,108.30,59.33,108.25,59.42,107.97,59.54,107.70,59.60,107.53,59.56,107.65,59.58,107.72,59.61,107.75,59.66,107.67,59.70,107.65,59.73,107.62,59.74,107.75,59.74,108.05,59.74,108.33,59.74,108.50,59.75,108.22,59.75,107.95,59.75,107.75,59.76,107.92,59.76,108.08,59.77,108.17,59.77,108.17,59.77,108.17,59.77,108.25,59.80,108.30,59.90,108.30,60.00,108.35,60.09,108.40,60.09,108.28,60.10,108.08,60.10,108.15,60.08,108.42,60.06,108.70,60.08,108.72,60.11,108.38,60.15,108.05
RZ_2823456_15504,null,null,51,0,12,60.19,107.72,60.23,107.80,60.29,107.88,60.34,107.92,60.35,108.10,60.34,108.22,60.35,108.38,60.39,108.40,60.44,108.42,60.46,108.40,60.45,108.35,60.45,108.33,60.46,108.22,60.46,108.15,60.56,108.40,60.66,108.72,60.64,109.05,60.55,108.58,60.50,108.10,60.52,107.90,60.56,108.15,60.61,108.40,60.67,108.47,60.70,108.58,60.69,108.65,60.69,108.62,60.67,108.58,60.76,108.55,60.85,108.53,60.92,108.55,60.92,108.55,60.91,108.50,60.90,108.40,60.86,108.33,60.80,108.65,60.75,108.95,60.75,108.92,60.77,108.65,60.80,108.40,60.85,108.30,60.91,108.17,60.99,108.12,61.00,108.22,60.99,108.35,60.98,108.38,60.96,108.38,60.96,108.38,60.98,108.28,60.92,108.22,60.89,108.22,61.00,108.33
RZ_2823456_15505,null,null,50,0,1,61.15,108.38,61.31,108.22,61.30,108.05,61.25,107.88,61.19,107.97,61.17,108.08,61.20,108.22,61.23,108.22,61.21,108.35,61.23,108.45,61.24,108.55,61.31,108.33,61.38,108.10,61.40,107.97,61.36,108.00,61.29,108.03,61.25,107.95,61.26,108.05,61.31,108.17,61.31,108.35,61.26,108.45,61.21,108.55,61.24,108.38,61.34,107.95,61.39,107.50,61.40,107.53,61.35,107.78,61.33,108.00,61.30,107.95,61.29,107.92,61.30,107.92,61.34,107.95,61.42,107.95,61.51,107.92,61.58,107.83,61.58,107.72,61.62,107.42,61.67,107.22,61.73,107.05,61.74,107.10,61.73,107.22,61.71,107.42,61.65,107.58,61.59,107.65,61.51,107.65,61.49,107.65,61.49,107.67,61.54,107.70,61.60,107.72,61.62,107.65
RZ_2823456_15506,null,null,50,0,1,61.65,107.55,61.66,107.65,61.69,107.85,61.73,108.05,61.77,108.05,61.80,108.00,61.79,107.92,61.73,107.88,61.67,107.90,61.62,107.97,61.65,107.90,61.67,107.80,61.64,107.72,61.60,107.75,61.61,107.67,61.66,107.60,61.69,107.50,61.65,107.50,61.67,107.42,61.75,107.38,61.80,107.50,61.81,107.67,61.81,107.75,61.85,107.62,61.86,107.47,61.88,107.38,61.89,107.30,61.86,107.65,61.84,108.05,61.83,108.33,61.85,108.05,61.89,107.60,61.91,107.28,61.92,107.05,61.92,107.00,61.90,107.28,61.92,107.60,61.98,107.58,62.05,107.22,62.09,106.92,62.09,107.05,62.01,107.20,61.91,107.42,61.85,107.62,61.89,107.55,61.95,107.35,62.00,107.15,62.02,107.17,61.99,107.20,61.95,107.20
RZ_2823456_15507,null,null,50,0,1,61.98,107.12,62.04,107.05,62.11,107.03,62.12,107.03,62.14,107.03,62.16,106.72,62.17,106.42,62.17,106.35,62.15,106.58,62.12,106.78,62.11,106.78,62.11,106.80,62.10,106.83,62.12,106.65,62.16,106.42,62.23,106.12,62.33,106.03,62.40,106.15,62.44,106.38,62.40,106.62,62.38,106.67,62.35,106.45,62.34,106.22,62.33,106.03,62.39,106.08,62.46,106.12,62.52,106.15,62.51,106.28,62.51,106.28,62.51,106.25,62.52,106.08,62.52,106.03,62.54,106.03,62.56,106.05,62.59,105.88,62.60,105.70,62.60,105.60,62.59,105.78,62.58,105.95,62.56,106.03,62.56,106.12,62.56,106.25,62.56,106.35,62.59,106.35,62.64,106.30,62.71,106.30,62.75,106.38,62.76,106.47,62.75,106.58,62.74,106.65
RZ_2823456_15508,null,null,50,90,1,62.76,106.42,62.83,106.15,62.88,105.92,62.79,106.17,62.67,106.55,62.64,106.83,62.67,106.80,62.71,106.70,62.79,106.60,62.88,106.67,62.95,106.67,62.98,106.65,62.99,106.65,63.01,106.45,63.01,106.25,63.02,105.97,63.04,105.90,63.01,106.03,62.99,106.22,62.98,106.40,62.96,106.35,62.94,106.62,62.92,106.90,62.98,106.72,63.02,106.25,63.06,105.78,63.04,105.78,63.01,105.78,62.96,105.83,62.95,105.85,62.92,105.90,62.94,105.88,62.95,105.85,62.96,105.80,63.09,105.78,63.21,105.78,63.34,105.72,63.35,105.70,63.33,105.85,63.27,106.05,63.29,106.28,63.33,106.35,63.35,106.40,63.36,106.25,63.38,106.12,63.40,105.97,63.41,106.03,63.42,106.03,63.42,105.97,63.44,105.92
RZ_2823456_15509,null,null,51,0,1,63.35,105.90,63.26,105.75,63.23,105.62,63.33,105.47,63.44,105.45,63.49,105.53,63.51,105.58,63.54,105.35,63.54,105.05,63.54,104.85,63.48,105.00,63.44,105.28,63.46,105.47,63.50,105.58,63.56,105.38,63.58,105.20,63.59,105.03,63.62,105.03,63.65,105.03,63.70,105.05,63.71,105.17,63.71,105.33,63.67,105.53,63.69,105.60,63.77,105.20,63.88,104.70,63.94,104.20,63.98,104.38,63.98,104.58,63.96,104.80,63.92,105.12,63.90,105.45,63.89,105.30,63.90,104.83,63.89,104.42,63.84,104.62,63.83,104.80,63.86,104.92,63.89,104.90,63.90,104.88,63.95,104.80,64.01,104.72,64.05,104.70,64.03,104.70,64.00,104.72,64.00,104.72,63.99,104.83,63.98,104.92,63.98,105.03,64.00,105.03,64.03,105.08
RZ_2823456_15510,null,null,50,0,1,64.05,105.10,64.05,105.17,64.11,105.20,64.19,104.97,64.25,104.72,64.26,104.50,64.25,104.53,64.25,104.50,64.28,104.47,64.30,104.42,64.33,104.33,64.33,104.22,64.25,104.00,64.15,103.90,64.14,104.03,64.22,104.28,64.35,104.42,64.39,104.38,64.39,104.30,64.35,104.33,64.33,104.17,64.35,103.95,64.41,103.75,64.44,103.92,64.45,104.17,64.46,104.03,64.50,103.65,64.55,103.47,64.58,103.67,64.59,104.00,64.59,104.20,64.61,104.40,64.61,104.47,64.64,104.47,64.66,104.28,64.69,104.05,64.69,104.00,64.67,104.12,64.66,104.22,64.69,104.10,64.70,104.05,64.72,104.00,64.74,104.10,64.75,104.20,64.76,104.17,64.72,104.08,64.69,103.95,64.74,104.00,64.85,104.05,64.89,104.17
RZ_2823456_15511,null,null,50,0,1,64.80,104.25,64.70,104.22,64.67,104.10,64.74,103.95,64.81,103.92,64.89,103.95,64.84,103.97,64.83,103.72,64.81,103.45,64.85,103.33,64.81,103.47,64.78,103.65,64.78,103.75,64.80,103.83,64.83,103.90,64.83,103.97,64.85,104.10,64.88,104.17,64.90,104.05,64.91,103.83,64.92,103.62,64.94,103.55,64.95,103.47,65.04,103.38,65.10,103.35,65.16,103.35,65.11,103.17,65.06,103.03,65.06,102.95,65.11,103.05,65.15,103.25,65.15,103.35,65.15,103.25,65.16,103.10,65.16,102.92,65.14,103.00,65.10,103.05,65.05,103.12,65.06,102.88,65.10,102.60,65.19,102.33,65.25,102.33,65.28,102.78,65.25,103.10,65.22,103.35,65.21,103.08,65.21,102.85,65.21,102.72,65.24,102.70,65.28,102.72
RZ_2823456_15512,null,null,50,0,12,65.31,102.83,65.29,102.92,65.24,103.00,65.24,102.72,65.26,102.45,65.26,102.53,65.24,102.92,65.25,103.00,65.26,102.70,65.28,102.33,65.26,102.25,65.30,102.20,65.34,102.20,65.38,102.22,65.38,102.22,65.38,102.20,65.38,102.17,65.40,102.17,65.46,102.17,65.51,102.20,65.51,102.22,65.49,102.05,65.46,101.88,65.47,101.65,65.49,101.60,65.44,101.58,65.38,101.60,65.42,101.62,65.53,101.58,65.61,101.58,65.60,101.60,65.58,101.92,65.55,102.20,65.54,102.20,65.64,102.12,65.72,102.08,65.76,102.25,65.75,102.20,65.74,102.10,65.75,102.00,65.75,101.92,65.76,101.88,65.78,101.65,65.75,101.45,65.70,101.53,65.64,101.78,65.62,101.97,65.65,101.70,65.66,101.45,65.66,101.17
RZ_2823456_15513,null,null,50,0,12,65.64,101.12,65.64,101.05,65.65,101.03,65.66,101.00,65.65,101.03,65.64,101.08,65.64,101.10,65.64,101.15,65.67,101.15,65.74,101.10,65.80,101.05,65.81,101.15,65.74,101.28,65.66,101.25,65.60,101.08,65.62,100.88,65.64,100.85,65.66,100.83,65.66,100.90,65.66,101.03,65.66,101.17,65.67,101.20,65.67,101.12,65.69,101.05,65.69,101.08,65.53,101.15,65.38,101.25,65.21,101.30,65.30,101.00,65.49,100.65,65.84,100.55,66.44,100.90,67.45,101.25,68.60,101.38,69.96,101.58,71.36,101.72,72.94,101.85,74.64,101.83,76.62,102.47,79.01,103.15,81.55,103.85,83.86,104.33,86.17,104.72,88.30,105.33,90.40,105.62,92.31,106.17,94.33,106.65,96.36,107.08,98.46,107.35,100.50,107.55
RZ_2823456_15514,null,null,50,0,12,102.49,108.75,104.53,110.05,106.31,111.47,108.26,111.90,110.04,112.53,112.01,112.85,113.78,113.58,115.65,114.15,117.54,115.03,119.36,116.03,121.05,117.03,122.70,117.70,124.34,118.33,125.81,119.03,127.10,119.78,128.15,120.08,129.20,120.78,130.25,121.67,131.31,122.83,132.30,123.28,133.04,124.08,133.69,124.62,134.29,125.15,134.96,125.08,135.75,125.60,136.35,126.55,136.79,127.65,137.16,128.35,137.41,128.62,137.71,128.95,137.80,129.10,137.90,129.28,137.89,129.28,137.86,129.43,137.69,129.60,137.53,129.88,137.39,130.03,137.26,130.18,137.07,130.22,136.69,130.28,136.38,130.28,136.05,130.30,135.81,130.10,135.46,129.93,135.20,129.72,134.82,129.75,134.60,129.57,134.35,129.40,134.30,129.22,134.24,129.20
RZ_2823456_15515,null,null,50,0,4,134.03,129.22,133.79,129.35,133.60,129.40,133.53,129.32,133.46,129.10,133.29,129.00,133.15,128.97,132.96,129.05,132.88,129.25,132.78,129.47,132.69,129.28,132.54,128.95,132.40,128.65,132.34,128.70,132.32,128.80,132.29,128.88,132.21,128.80,132.15,128.68,132.11,128.57,132.03,128.45,131.95,128.30,131.84,128.15,131.80,128.07,131.76,127.97,131.64,127.90,131.50,127.90,131.38,127.95,131.40,128.25,131.41,128.53,131.40,128.35,131.38,127.85,131.32,127.35,131.29,127.28,131.15,127.30,131.04,127.30,130.95,127.25,130.93,127.20,130.88,127.22,130.85,127.67,130.82,128.12,130.81,128.50,130.78,128.47,130.75,128.40,130.76,127.95,130.75,127.55,130.70,127.30,130.69,127.42,130.69,127.38,130.61,127.20,130.50,126.97
RZ_2823456_15516,null,null,50,0,4,130.44,126.95,130.47,127.10,130.47,127.47,130.43,127.85,130.36,127.92,130.32,127.70,130.26,127.55,130.24,127.58,130.22,127.75,130.18,127.95,130.09,128.05,130.00,128.07,129.95,127.95,129.90,127.95,129.85,128.03,129.86,127.88,129.86,127.60,129.86,127.08,129.84,126.83,129.81,126.67,129.76,126.67,129.71,126.67,129.69,126.45,129.68,126.30,129.68,126.15,129.61,126.22,129.56,126.33,129.51,126.47,129.51,126.58,129.51,126.65,129.51,126.65,129.50,126.72,129.50,126.80,129.47,126.88,129.45,126.83,129.40,126.80,129.28,126.80,129.12,126.80,128.99,126.90,128.93,127.00,128.93,126.97,128.93,126.85,128.91,126.78,128.90,126.80,128.89,126.83,128.90,126.83,128.90,126.88,128.90,126.95,128.93,126.92,128.96,126.75
RZ_2823456_15517,null,null,50,0,9,128.93,126.45,128.86,126.45,128.79,126.45,128.79,126.60,128.80,126.50,128.84,126.65,128.86,126.78,128.85,126.80,128.76,126.60,128.70,126.35,128.69,126.15,128.71,126.08,128.71,126.03,128.70,126.10,128.65,126.15,128.57,126.15,128.50,126.08,128.45,126.03,128.40,126.28,128.38,126.55,128.34,126.92,128.32,127.05,128.30,127.15,128.25,127.15,128.19,126.85,128.14,126.58,128.12,126.22,128.10,126.17,128.10,126.22,128.10,126.33,128.11,126.45,128.12,126.45,128.14,126.45,128.11,126.47,128.10,126.50,128.05,126.67,127.92,126.80,127.83,126.88,127.75,126.78,127.74,126.55,127.74,126.35,127.75,126.20,127.74,126.15,127.71,126.10,127.70,125.88,127.67,125.70,127.64,125.53,127.60,126.03,127.60,126.53,127.60,126.42
RZ_2823456_15518,null,null,50,0,9,127.65,125.80,127.70,125.75,127.72,126.33,127.70,126.85,127.66,126.78,127.58,126.65,127.50,126.53,127.44,126.33,127.44,126.08,127.46,125.88,127.47,125.78,127.49,125.75,127.45,125.70,127.41,125.25,127.40,124.85,127.34,124.90,127.29,125.53,127.24,126.15,127.22,126.08,127.17,125.80,127.09,125.47,127.03,125.40,127.00,125.78,127.00,126.20,126.91,126.33,126.81,126.03,126.83,125.60,126.94,125.47,127.03,125.38,126.97,125.40,126.92,125.40,126.90,125.38,126.89,125.38,126.89,125.38,126.89,125.40,126.89,125.40,126.83,125.38,126.76,125.28,126.70,125.20,126.71,125.03,126.74,124.88,126.72,124.80,126.69,124.88,126.65,124.92,126.64,124.97,126.62,125.12,126.60,125.25,126.55,125.35,126.50,125.40,126.47,125.47
RZ_2823456_15519,null,null,51,0,9,126.46,125.55,126.46,125.65,126.38,125.75,126.31,125.80,126.25,125.80,126.30,125.83,126.34,125.85,126.38,125.55,126.39,125.20,126.41,125.05,126.41,125.35,126.41,125.78,126.30,126.00,126.17,125.90,126.11,125.65,126.15,125.38,126.19,125.33,126.17,125.47,126.16,125.62,126.16,125.72,126.16,125.60,126.15,125.45,126.14,125.38,126.12,125.38,126.11,125.65,126.08,125.92,126.01,125.97,125.95,125.70,125.97,125.40,126.03,125.65,125.96,125.95,125.85,126.15,125.75,125.92,125.78,125.85,125.81,125.88,125.79,125.62,125.76,125.25,125.72,124.83,125.74,124.78,125.81,124.72,125.89,124.78,125.95,124.85,125.95,124.95,125.92,125.03,125.89,125.22,125.83,125.42,125.76,125.58,125.72,125.60,125.71,125.67,125.75,125.78,125.78,125.45
RZ_2823456_15520,null,null,50,0,9,125.70,125.03,125.62,124.58,125.64,124.53,125.74,124.55,125.72,124.75,125.62,124.90,125.55,124.95,125.58,124.85,125.58,124.97,125.56,125.17,125.56,125.42,125.55,125.62,125.54,125.72,125.54,125.65,125.54,125.55,125.55,125.47,125.56,125.50,125.56,125.55,125.58,125.67,125.55,125.80,125.51,125.58,125.49,125.22,125.47,124.85,125.47,124.83,125.47,124.90,125.45,125.10,125.40,125.30,125.36,125.05,125.39,124.72,125.41,124.67,125.34,124.92,125.26,125.00,125.16,124.83,125.14,124.90,125.11,125.10,125.12,125.22,125.15,125.05,125.09,125.25,125.03,125.50,124.96,125.88,124.96,126.00,124.99,125.83,125.00,125.50,124.91,125.25,124.81,125.33,124.75,125.35,124.79,125.33,124.84,125.40,124.85,125.53,124.85,125.60
RZ_2823456_15521,null,null,50,0,9,124.88,125.58,124.92,125.53,124.97,125.47,125.00,125.40,125.00,125.30,125.00,125.38,124.84,125.47,124.69,125.47,124.55,125.28,124.58,125.12,124.60,125.15,124.60,125.53,124.62,125.83,124.66,126.08,124.70,125.62,124.72,125.17,124.74,124.95,124.78,125.20,124.80,125.55,124.76,125.70,124.67,125.92,124.58,126.05,124.53,126.10,124.49,125.97,124.49,125.75,124.46,125.60,124.45,125.53,124.41,125.42,124.38,125.35,124.35,125.25,124.41,125.28,124.50,125.35,124.58,125.40,124.55,125.55,124.46,125.65,124.38,125.78,124.31,125.62,124.33,125.50,124.33,125.17,124.34,125.03,124.35,124.90,124.36,125.05,124.31,125.17,124.24,125.22,124.17,125.20,124.19,125.15,124.20,125.20,124.17,125.25,124.15,125.45,124.14,125.72
RZ_2823456_15522,null,null,50,0,9,124.15,126.00,124.01,125.62,123.86,125.12,123.78,124.67,123.83,124.72,123.89,124.78,123.89,124.85,123.84,124.95,123.79,125.03,123.74,125.22,123.75,125.40,123.76,125.62,123.76,125.70,123.76,125.80,123.75,125.62,123.74,125.28,123.72,124.90,123.75,124.75,123.74,125.25,123.74,125.78,123.70,126.15,123.64,125.97,123.56,125.75,123.51,125.70,123.53,125.67,123.54,125.75,123.55,125.85,123.51,125.92,123.46,125.83,123.44,125.67,123.44,125.72,123.41,125.92,123.34,126.12,123.29,125.85,123.26,125.50,123.28,125.15,123.28,125.08,123.22,125.03,123.19,125.00,123.14,125.00,123.08,125.00,123.01,125.00,122.99,125.03,122.97,125.40,123.03,125.78,123.08,126.08,123.14,125.60,123.14,125.12,123.14,125.03,123.08,125.55
RZ_2823456_15523,null,null,50,0,9,122.99,126.15,122.89,126.42,122.86,126.12,122.86,125.78,122.84,125.55,122.79,125.85,122.72,126.15,122.71,126.25,122.67,126.20,122.65,126.12,122.71,126.08,122.79,126.05,122.84,126.05,122.79,126.40,122.74,126.75,122.72,126.83,122.71,126.58,122.71,126.33,122.70,126.60,122.69,126.83,122.62,126.97,122.59,126.75,122.58,126.30,122.60,126.05,122.64,125.95,122.65,126.05,122.64,126.00,122.62,125.90,122.60,125.78,122.61,125.90,122.62,126.12,122.62,126.55,122.62,126.78,122.59,126.80,122.54,126.60,122.47,126.42,122.45,126.42,122.40,126.38,122.35,126.30,122.33,126.53,122.31,126.80,122.31,127.00,122.33,126.92,122.30,126.75,122.25,126.62,122.20,126.53,122.19,126.50,122.16,126.35,122.14,126.20,122.14,126.22
RZ_2823456_15524,null,null,49,0,9,122.16,126.30,122.19,126.40,122.20,126.78,122.16,127.22,122.12,127.53,122.08,127.30,122.06,127.10,122.03,126.97,122.00,126.92,121.97,126.85,121.99,126.62,121.99,126.42,121.99,126.83,122.00,127.40,122.01,127.90,122.06,127.75,122.10,127.67,122.12,127.67,122.11,127.62,122.05,127.53,121.99,127.45,121.92,127.53,121.91,127.50,121.90,127.40,121.78,127.30,121.55,127.30,121.34,127.33,121.06,127.33,120.89,127.30,120.38,127.28,119.99,127.30,119.29,127.33,118.71,127.42,117.97,127.55,117.35,127.20,116.40,126.80,115.39,126.42,114.11,126.53,112.85,126.58,111.49,126.58,110.14,126.55,109.04,126.50,107.78,126.00,106.58,125.50,105.29,125.03,104.10,125.05,102.86,125.05,101.56,125.05,100.44,125.05
RZ_2823456_15525,null,null,50,0,9,99.34,124.70,98.40,124.35,97.33,124.10,96.36,124.17,95.25,124.25,94.16,124.20,93.14,123.85,92.14,123.50,91.44,123.35,90.61,123.50,90.01,123.65,89.36,123.67,89.04,123.40,88.80,123.12,88.62,122.85,88.51,122.92,88.49,123.00,88.47,123.12,88.46,123.15,88.45,123.20,88.44,123.25,88.44,123.33,88.44,123.28,88.42,123.15,88.41,122.85,88.36,122.67,88.33,122.62,88.35,122.70,88.41,122.72,88.45,122.42,88.41,122.12,88.56,122.08,88.76,122.33,88.96,122.62,88.96,122.75,88.95,122.90,89.03,122.80,89.09,122.65,89.16,122.50,89.17,122.50,89.17,122.47,89.16,122.78,89.26,123.08,89.38,123.00,89.58,122.60,89.64,122.62,89.78,123.00,89.84,123.38,89.90,123.35,89.89,123.38
RZ_2823456_15526,null,null,50,0,9,89.92,123.40,89.99,123.55,90.06,123.65,90.09,123.70,90.10,123.58,90.12,123.45,90.14,123.38,90.14,123.47,90.14,123.55,90.17,123.65,90.24,123.67,90.29,123.60,90.29,123.47,90.28,123.38,90.25,123.38,90.22,123.50,90.17,123.78,90.14,124.03,90.14,124.17,90.17,124.17,90.24,124.20,90.29,124.20,90.33,124.17,90.29,124.03,90.29,123.88,90.30,123.72,90.36,123.60,90.35,123.50,90.30,123.67,90.26,123.92,90.26,124.15,90.29,123.92,90.33,123.67,90.36,123.42,90.39,123.42,90.35,123.90,90.30,124.40,90.26,124.42,90.25,123.97,90.26,123.58,90.26,123.67,90.26,123.72,90.28,123.67,90.26,123.62,90.24,123.70,90.21,123.83,90.20,124.00,90.20,124.10,90.21,124.22,90.22,124.20
RZ_2823456_15527,null,null,51,0,9,90.26,124.15,90.29,124.10,90.31,123.88,90.34,123.65,90.39,123.53,90.42,123.58,90.30,123.62,90.14,123.83,89.97,124.05,90.00,124.25,90.06,124.25,90.10,124.25,90.11,124.22,90.11,124.20,90.11,124.40,90.11,124.62,90.10,124.85,90.03,124.55,89.97,124.28,89.94,123.83,89.96,123.67,89.95,123.88,89.95,124.25,89.92,124.65,89.90,124.67,89.88,124.65,89.86,124.60,89.85,124.55,89.83,124.50,89.80,124.45,89.72,124.65,89.67,124.88,89.69,124.70,89.78,124.25,89.90,123.83,89.95,123.83,89.96,123.83,89.96,123.78,89.97,123.72,89.99,123.70,89.99,123.75,89.99,123.92,89.90,124.05,89.83,124.15,89.75,124.30,89.78,124.45,89.80,124.55,89.85,124.45,89.89,124.40,89.90,124.45,89.90,124.42
RZ_2823456_15528,null,null,51,0,9,89.91,124.25,89.95,124.08,89.96,123.95,89.96,123.92,89.90,123.95,89.84,124.05,89.76,124.25,89.78,124.45,89.79,124.58,89.83,124.60,89.84,124.85,89.88,125.10,89.89,125.12,89.89,124.78,89.85,124.42,89.81,124.42,89.81,124.58,89.81,124.72,89.80,124.72,89.76,124.75,89.76,124.75,89.80,124.60,89.84,124.45,89.86,124.47,89.86,124.62,89.85,124.90,89.84,125.00,89.85,125.10,89.88,125.08,89.79,125.08,89.70,125.05,89.62,125.05,89.65,125.03,89.66,125.08,89.65,125.10,89.64,125.17,89.61,125.17,89.59,125.22,89.58,125.22,89.59,125.12,89.60,125.00,89.65,125.00,89.67,125.12,89.67,125.20,89.65,125.15,89.64,125.10,89.64,125.05,89.62,125.00,89.53,125.20,89.44,125.40,89.35,125.50
RZ_2823456_15529,null,null,51,0,9,89.33,125.35,89.30,125.17,89.30,125.40,89.29,125.70,89.28,125.62,89.28,125.28,89.30,124.92,89.31,124.92,89.34,124.95,89.30,125.00,89.26,125.12,89.21,125.22,89.20,125.30,89.20,125.33,89.21,125.33,89.21,125.35,89.22,125.38,89.21,125.45,89.24,125.55,89.28,125.33,89.29,125.08,89.28,124.97,89.25,125.10,89.28,125.25,89.30,125.25,89.26,125.28,89.20,125.28,89.12,125.25,89.09,125.38,89.05,125.53,89.04,125.60,89.05,125.50,89.06,125.28,89.09,125.12,89.11,125.03,89.15,125.10,89.12,125.28,89.06,125.42,89.00,125.53,88.95,125.55,88.94,125.55,88.92,125.58,88.92,125.58,88.94,125.30,88.95,125.05,88.92,125.03,88.88,125.58,88.88,126.10,88.91,126.35,88.99,126.20,89.01,125.97
RZ_2823456_15530,null,null,50,0,9,89.04,125.72,89.05,125.70,89.03,125.75,88.92,125.70,88.84,125.58,88.70,125.42,88.65,125.40,88.64,125.40,88.71,125.45,88.78,125.53,88.76,125.40,88.71,125.25,88.62,125.05,88.59,125.17,88.67,125.42,88.80,125.65,88.95,125.62,88.95,125.42,88.91,125.47,88.85,125.70,88.81,125.92,88.84,125.97,88.90,126.10,88.83,126.22,88.74,125.95,88.65,125.60,88.67,125.25,88.74,125.35,88.79,125.45,88.85,125.55,88.81,125.62,88.78,125.70,88.75,125.75,88.74,125.88,88.74,125.97,88.72,126.00,88.70,125.88,88.67,125.75,88.65,125.67,88.64,125.65,88.62,125.70,88.61,125.75,88.60,125.67,88.60,125.55,88.60,125.45,88.58,125.45,88.55,125.50,88.54,125.53,88.56,125.50,88.55,125.45
RZ_2823456_15531,null,null,50,0,9,88.54,125.42,88.53,125.40,88.53,125.38,88.54,125.38,88.54,125.45,88.51,125.55,88.47,125.70,88.49,125.83,88.53,125.92,88.60,125.83,88.65,125.67,88.70,125.50,88.69,125.45,88.67,125.40,88.66,125.62,88.66,125.92,88.67,126.15,88.54,126.03,88.39,125.88,88.33,125.80,88.42,125.67,88.53,125.53,88.51,125.60,88.49,125.70,88.46,125.78,88.45,125.53,88.44,125.35,88.41,125.20,88.35,125.22,88.30,125.25,88.26,125.38,88.30,125.42,88.34,125.47,88.44,125.35,88.51,125.28,88.58,125.28,88.58,125.42,88.50,125.72,88.44,125.95,88.39,126.10,88.40,126.10,88.40,126.08,88.41,126.05,88.42,126.05,88.42,126.00,88.44,125.92,88.45,125.85,88.46,125.78,88.45,125.72,88.41,125.70
RZ_2823456_15532,null,null,50,0,9,88.38,125.72,88.36,125.80,88.35,125.97,88.35,126.12,88.33,126.30,88.29,126.35,88.24,126.33,88.17,126.20,88.16,126.12,88.16,126.12,88.17,126.17,88.15,126.10,88.11,126.00,88.08,125.90,88.03,125.72,87.96,125.50,87.91,125.25,87.92,125.50,88.11,125.75,88.39,125.92,88.88,125.83,89.54,125.88,90.26,126.12,91.12,126.20,91.96,126.22,92.97,126.38,94.15,126.62,95.30,126.58,96.47,126.25,97.56,126.50,98.79,127.05,100.12,127.60,101.46,127.53,102.85,127.47,104.26,127.47,105.76,127.65,107.21,127.88,108.58,128.12,109.69,128.12,110.84,128.03,111.80,127.83,112.80,127.85,113.55,127.97,114.24,128.03,114.89,127.92,115.60,128.07,116.17,128.32,116.70,128.57,117.11,128.53,117.58,128.53
RZ_2823456_15533,null,null,50,0,9,118.03,128.88,118.31,129.25,118.75,129.55,119.12,129.53,119.54,129.45,119.69,129.43,119.64,129.40,119.55,129.10,119.45,128.78,119.38,128.47,119.22,128.38,119.03,128.25,118.83,128.20,118.55,128.32,118.33,128.45,118.15,128.57,118.04,128.68,117.80,128.78,117.59,128.82,117.45,128.95,117.39,129.10,117.22,129.28,117.08,129.32,116.83,129.38,116.62,129.40,116.38,129.43,116.25,129.45,116.17,129.18,116.15,128.88,116.11,128.85,115.91,129.12,115.72,129.40,115.54,129.20,115.50,129.00,115.46,128.62,115.38,128.45,115.28,128.57,115.19,128.90,115.09,129.30,115.00,129.38,114.92,129.40,114.90,129.38,114.81,129.35,114.67,129.40,114.53,129.47,114.44,129.55,114.40,129.55,114.40,129.55,114.40,129.57,114.40,129.55
RZ_2823456_15534,null,null,51,0,9,114.31,129.03,114.21,128.50,114.20,128.03,114.26,128.03,114.34,128.22,114.35,128.40,114.30,128.45,114.26,128.22,114.19,127.85,114.15,127.60,114.11,127.80,114.10,128.12,114.10,128.47,114.14,128.43,114.17,128.32,114.21,128.28,114.17,128.25,114.14,128.22,114.06,128.18,113.99,128.12,113.91,128.12,113.90,128.05,113.90,128.07,113.90,128.07,113.88,128.20,113.88,128.22,113.88,128.25,113.89,128.25,113.90,128.30,113.90,128.35,113.90,128.38,113.91,128.30,113.91,128.22,113.79,128.15,113.67,127.97,113.60,127.80,113.64,127.88,113.66,128.22,113.66,128.57,113.65,128.70,113.56,128.72,113.49,128.60,113.42,128.35,113.45,128.05,113.44,127.90,113.41,127.95,113.40,128.03,113.44,128.05,113.47,127.95,113.50,127.88,113.58,128.03
RZ_2823456_15535,null,null,50,0,9,113.66,128.22,113.71,128.55,113.67,128.68,113.66,128.35,113.69,127.88,113.65,127.38,113.59,127.33,113.50,127.15,113.50,126.95,113.50,126.75,113.53,126.80,113.44,126.95,113.35,127.10,113.29,127.10,113.33,127.08,113.33,127.10,113.33,127.17,113.33,127.30,113.33,127.38,113.33,127.25,113.35,127.08,113.40,126.90,113.44,126.83,113.42,126.78,113.40,127.05,113.38,127.40,113.39,127.70,113.36,127.60,113.29,127.47,113.21,127.42,113.16,127.42,113.17,127.50,113.20,127.58,113.21,127.53,113.22,127.28,113.22,127.10,113.22,127.08,113.19,127.10,113.14,127.08,113.10,127.00,113.09,127.03,113.09,127.05,113.08,127.08,113.08,127.08,113.06,127.08,113.05,127.05,113.04,126.88,113.01,126.70,113.01,126.55,113.00,126.60
RZ_2823456_15536,null,null,49,0,9,112.97,126.65,112.96,126.67,112.96,126.67,112.99,126.70,113.00,126.75,113.04,126.75,113.09,126.67,113.12,126.65,113.11,126.65,113.11,126.50,113.15,126.30,113.17,126.08,113.16,126.45,113.12,126.83,113.10,127.03,113.06,126.85,113.03,126.60,112.99,126.50,112.97,126.38,112.94,126.40,112.86,126.45,112.80,126.53,112.86,126.50,112.96,126.42,113.00,126.33,112.94,126.40,112.89,126.55,112.91,126.70,112.97,126.40,113.01,126.03,113.03,125.67,112.99,125.78,112.91,125.97,112.88,126.40,112.83,126.72,112.81,126.92,112.80,126.90,112.80,126.50,112.80,126.15,112.80,125.88,112.79,125.95,112.80,126.05,112.83,126.08,112.84,125.92,112.81,125.75,112.80,125.67,112.80,125.78,112.79,125.88,112.76,125.97
RZ_2823456_15537,null,null,50,0,9,112.74,126.15,112.74,126.33,112.74,126.30,112.78,126.03,112.81,125.75,112.83,125.55,112.81,125.45,112.78,125.35,112.71,125.60,112.66,125.90,112.67,125.72,112.71,125.25,112.74,124.78,112.70,124.70,112.66,124.62,112.64,124.62,112.66,124.75,112.69,124.90,112.59,124.95,112.45,124.92,112.33,124.97,112.35,125.03,112.36,124.80,112.36,124.47,112.30,124.47,112.25,124.78,112.24,125.22,112.28,125.33,112.31,125.40,112.30,125.05,112.29,124.83,112.30,124.65,112.35,124.70,112.39,124.92,112.44,125.15,112.46,125.40,112.46,125.45,112.46,125.42,112.46,125.33,112.42,125.22,112.38,125.17,112.33,125.15,112.31,125.12,112.30,124.88,112.28,124.60,112.28,124.40,112.29,124.50,112.30,124.70,112.30,124.88,112.28,125.00
RZ_2823456_15538,null,null,50,0,9,112.24,125.03,112.21,125.05,112.19,125.03,112.17,124.95,112.16,124.65,112.17,124.35,112.16,124.40,112.14,124.65,112.05,124.90,111.96,124.97,112.00,125.08,112.12,124.72,112.26,124.25,112.29,123.90,112.22,124.08,112.14,124.45,112.06,124.70,112.06,124.83,112.09,124.78,112.11,124.70,112.06,124.60,112.00,124.53,111.89,124.53,111.86,124.65,111.86,124.70,111.90,124.72,111.94,124.70,111.95,124.67,111.91,124.67,111.88,124.60,111.81,124.55,111.75,124.50,111.70,124.50,111.70,124.53,111.75,124.58,111.80,124.60,111.83,124.60,111.81,124.65,111.86,124.70,111.92,124.80,111.91,124.90,111.85,125.00,111.81,124.80,111.84,124.58,111.89,124.22,111.91,124.08,111.92,124.05,111.86,124.20,111.79,124.38,111.76,124.35
RZ_2823456_15539,null,null,50,0,5,111.80,124.22,111.88,124.25,111.91,124.50,111.80,124.78,111.66,124.90,111.59,124.95,111.65,124.95,111.72,125.00,111.74,125.05,111.75,125.08,111.74,125.12,111.74,125.15,111.74,124.95,111.75,124.62,111.75,124.30,111.74,124.15,111.74,124.12,111.71,124.10,111.69,124.10,111.60,124.25,111.55,124.55,111.50,124.85,111.53,125.08,111.53,125.15,111.51,124.90,111.44,124.58,111.39,124.30,111.34,124.30,111.33,124.28,111.33,124.40,111.33,124.60,111.30,124.33,111.28,123.85,111.28,123.72,111.25,124.05,111.22,124.40,111.26,124.38,111.31,124.35,111.31,124.33,111.24,124.30,111.16,124.55,111.14,124.80,111.12,124.67,111.11,124.30,111.12,123.92,111.09,123.95,111.06,123.97,110.99,124.00,110.92,124.28,110.86,124.60
RZ_2823456_15540,null,null,101,0,11,110.89,124.60,110.92,124.33,110.97,124.05,111.00,124.05,110.97,124.10,110.94,124.15,110.88,124.28,110.85,124.30,110.84,124.35,110.85,124.33,110.84,124.33,110.83,124.33,110.81,124.33,110.81,124.35,110.84,124.42,110.90,124.40,110.95,124.33,110.99,124.33,110.92,124.45,110.84,124.30,110.75,124.03,110.69,123.85,110.65,123.95,110.66,124.03,110.66,124.15,110.65,124.28,110.58,124.22,110.65,124.05,110.75,123.75,110.85,123.62,110.85,123.60,110.84,123.67,110.84,123.75,110.83,123.70,110.84,123.67,110.85,123.55,110.83,123.50,110.79,123.50,110.75,123.55,110.75,123.58,110.76,123.58,110.78,123.60,110.79,123.55,110.75,123.45,110.72,123.35,110.67,123.67,110.67,124.08,110.67,124.17,110.70,123.90,110.71,123.58,110.71,123.55,110.71,123.58,110.64,123.50,110.58,123.42,110.47,123.80,110.44,124.28,110.46,124.67,110.55,124.33,110.60,123.97,110.58,123.55,110.55,123.47,110.55,123.60,110.54,123.83,110.54,124.00,110.55,123.90,110.56,123.80,110.55,123.67,110.54,123.62,110.50,123.50,110.47,123.45,110.46,123.47,110.45,123.55,110.44,123.62,110.41,124.00,110.38,124.40,110.36,124.60,110.35,124.40,110.39,124.22,110.45,124.22,110.51,124.22,110.49,124.05,110.41,123.72,110.33,123.40,110.29,123.53,110.25,123.80,110.24,124.08,110.24,124.08,110.22,124.28,110.22,124.47,110.24,124.58,110.26,124.38,110.29,124.15,110.30,123.85,110.31,123.62,110.29,123.47,110.26,123.50,110.22,123.47,110.24,123.42,110.25,123.42,110.25,123.40,110.22,123.28
RZ_2823456_15541,null,null,50,0,11,110.21,123.15,110.21,123.15,110.22,123.22,110.21,123.55,110.16,123.88,110.15,123.92,110.14,123.67,110.16,123.40,110.21,123.38,110.26,123.30,110.29,123.22,110.25,123.12,110.22,123.08,110.22,123.03,110.20,123.10,110.15,123.15,110.09,123.17,110.05,123.30,110.04,123.42,110.00,123.45,109.96,123.38,110.03,123.28,110.09,123.33,110.05,123.35,109.95,123.28,109.85,123.15,109.86,123.00,109.89,123.12,109.90,123.35,109.95,123.58,109.97,123.60,109.96,123.60,109.90,123.65,109.84,123.67,109.80,123.70,109.76,123.67,109.69,123.65,109.64,123.60,109.60,123.58,109.60,123.35,109.59,123.17,109.59,123.05,109.58,123.12,109.65,123.20,109.72,123.20,109.81,123.20,109.85,123.20,109.81,123.15,109.69,123.12,109.56,123.42
RZ_2823456_15542,null,null,50,0,11,109.50,123.78,109.50,124.00,109.51,123.92,109.45,123.83,109.38,123.88,109.36,123.50,109.41,123.33,109.46,123.30,109.45,123.65,109.44,123.85,109.41,123.92,109.39,124.10,109.34,124.20,109.34,124.05,109.33,123.83,109.34,123.60,109.31,123.62,109.29,123.67,109.28,123.45,109.30,123.22,109.31,122.97,109.33,123.03,109.33,123.08,109.34,123.15,109.34,123.28,109.28,123.42,109.22,123.58,109.16,123.67,109.15,123.70,109.15,123.72,109.14,123.72,109.15,123.72,109.17,123.47,109.17,123.25,109.17,123.00,109.15,123.12,109.14,123.38,109.11,123.62,109.10,123.67,109.09,123.47,109.14,123.25,109.19,123.03,109.21,122.95,109.15,123.05,109.10,123.22,109.12,123.38,109.17,123.33,109.21,123.28,109.21,123.28,109.14,123.47
RZ_2823456_15543,null,null,50,0,1,109.08,123.60,109.01,123.62,109.00,123.45,108.97,123.28,108.96,123.15,108.97,123.10,109.00,123.05,109.09,122.88,109.16,122.70,109.11,122.62,109.00,122.78,108.89,123.05,108.89,123.25,108.89,123.38,108.90,123.38,108.90,123.30,108.89,123.15,108.84,122.67,108.80,122.25,108.75,122.25,108.74,122.60,108.72,123.00,108.75,123.03,108.79,122.95,108.83,122.83,108.84,122.72,108.83,122.67,108.80,122.60,108.76,122.53,108.74,122.50,108.71,122.62,108.67,122.75,108.65,122.88,108.64,122.50,108.60,122.12,108.56,121.97,108.58,122.17,108.62,122.40,108.67,122.35,108.67,122.30,108.69,122.25,108.70,122.25,108.72,122.45,108.62,122.62,108.53,122.85,108.44,122.85,108.44,122.62,108.45,122.40,108.46,122.17,108.46,122.00
RZ_2823456_15544,null,null,50,0,1,108.46,121.78,108.47,121.53,108.49,121.40,108.51,121.38,108.53,121.42,108.50,121.53,108.41,121.65,108.35,121.70,108.30,121.70,108.31,121.50,108.33,121.33,108.33,121.62,108.26,122.20,108.22,122.72,108.21,122.75,108.22,122.70,108.19,122.58,108.14,122.45,108.14,122.33,108.16,122.35,108.19,122.38,108.20,122.45,108.21,122.50,108.20,122.55,108.19,122.42,108.14,122.42,108.08,122.42,108.03,122.47,108.00,122.38,107.96,122.20,107.95,122.03,107.95,122.05,107.96,122.15,107.94,122.12,107.89,122.05,107.84,121.95,107.94,121.95,108.05,121.92,108.16,121.90,108.14,121.88,108.08,121.88,107.99,121.90,107.94,121.97,107.91,122.00,107.90,121.83,107.86,121.60,107.79,121.40,107.74,121.38,107.69,121.38,107.67,121.35
RZ_2823456_15545,null,null,50,90,1,107.69,121.58,107.70,121.83,107.70,121.95,107.67,121.80,107.69,121.58,107.72,121.42,107.70,121.47,107.65,121.60,107.61,121.72,107.61,121.72,107.62,121.65,107.62,121.55,107.66,121.42,107.69,121.38,107.74,121.33,107.75,121.30,107.74,121.30,107.67,121.33,107.59,121.38,107.54,121.45,107.53,121.53,107.46,121.55,107.41,121.53,107.39,121.50,107.42,121.35,107.46,121.25,107.53,121.15,107.56,121.15,107.50,121.05,107.39,121.00,107.29,120.95,107.28,121.00,107.28,121.10,107.25,121.42,107.24,121.67,107.24,121.65,107.29,121.40,107.30,121.50,107.31,121.83,107.29,122.12,107.24,122.05,107.22,121.78,107.20,121.55,107.22,121.30,107.21,121.28,107.20,121.35,107.19,121.45,107.19,121.58,107.10,121.60,107.01,121.67
RZ_2823456_15546,null,null,51,0,1,106.94,121.78,106.94,121.88,106.92,121.90,106.88,121.83,106.85,121.50,106.84,121.20,106.86,121.05,106.86,121.15,106.88,121.22,106.88,121.22,106.90,121.00,106.92,120.78,106.94,120.62,106.91,121.08,106.88,121.53,106.84,121.97,106.81,122.05,106.81,121.53,106.83,120.92,106.83,120.75,106.80,121.17,106.78,121.67,106.72,121.72,106.69,121.35,106.64,120.92,106.62,120.78,106.60,121.05,106.56,121.33,106.55,121.45,106.53,121.55,106.54,121.30,106.55,120.92,106.55,120.75,106.53,120.92,106.51,121.12,106.55,121.03,106.60,120.83,106.62,120.67,106.61,120.65,106.59,120.90,106.58,121.12,106.56,121.10,106.55,120.88,106.56,120.28,106.62,119.88,106.66,120.10,106.70,120.72,106.67,121.35,106.61,121.30,106.54,121.22,106.45,120.83
RZ_2823456_15547,null,null,50,0,10,106.44,120.45,106.41,120.12,106.44,120.17,106.46,120.22,106.49,120.28,106.50,120.30,106.53,120.40,106.55,120.53,106.55,120.62,106.56,120.58,106.56,120.53,106.49,120.50,106.40,120.50,106.31,120.50,106.28,120.50,106.25,120.90,106.22,121.30,106.21,121.40,106.21,121.10,106.21,120.67,106.21,120.58,106.20,120.58,106.17,120.78,106.15,121.00,106.14,120.95,106.14,120.80,106.17,120.80,106.20,120.92,106.22,121.00,106.21,120.88,106.20,120.55,106.19,120.28,106.15,120.38,106.11,120.58,106.06,120.72,106.06,120.53,106.08,120.42,106.06,120.60,106.05,120.83,106.01,121.08,106.00,121.10,105.99,121.10,106.01,121.05,106.04,121.00,106.06,120.92,106.08,120.92,106.06,120.78,106.04,120.62,106.08,120.53,106.11,120.50
RZ_2823456_15548,null,null,50,0,10,106.14,120.42,106.09,120.80,105.96,121.28,105.88,121.40,105.84,121.15,105.86,120.92,105.94,121.00,106.00,121.00,106.04,121.00,106.01,120.95,105.99,120.85,106.01,120.70,106.04,120.58,106.04,120.83,106.03,121.17,105.91,121.53,105.83,121.25,105.75,120.95,105.76,120.53,105.80,120.40,105.83,120.50,105.86,120.78,105.86,121.08,105.85,121.08,105.85,120.97,105.85,120.88,105.86,121.25,105.85,121.70,105.79,122.12,105.74,122.10,105.74,121.47,105.78,120.85,105.72,120.42,105.64,120.70,105.56,121.05,105.59,121.25,105.61,121.25,105.65,121.05,105.69,120.88,105.71,120.78,105.74,120.78,105.76,120.75,105.79,120.72,105.74,120.72,105.66,120.75,105.60,120.78,105.59,120.65,105.56,120.53,105.55,120.42,105.55,120.45
RZ_2823456_15549,null,null,50,0,10,105.60,120.53,105.64,120.65,105.64,120.83,105.58,121.00,105.53,121.20,105.54,121.30,105.54,120.97,105.51,120.62,105.50,120.28,105.55,120.25,105.61,120.15,105.70,120.00,105.71,119.90,105.71,119.83,105.70,119.80,105.71,119.30,105.72,118.83,105.76,118.33,105.75,118.33,105.71,118.30,105.67,118.25,105.66,118.33,105.65,118.78,105.65,119.22,105.62,119.55,105.61,120.15,105.59,120.83,105.55,121.58,105.55,121.80,105.53,122.62,105.51,123.40,105.49,124.53,105.56,126.10,105.65,128.05,105.85,130.60,105.92,132.78,106.01,135.72,105.94,138.62,105.85,141.95,106.03,145.32,106.19,149.62,106.40,153.88,106.30,158.50,106.24,163.22,106.16,168.32,106.12,173.82,106.41,179.25,107.05,184.68,107.51,191.25,107.64,196.97
RZ_2823456_15550,null,null,50,0,2,107.28,203.62,106.99,209.30,106.60,216.80,106.21,224.22,105.11,232.88,103.47,241.65,101.88,250.85,100.89,258.62,100.39,266.52,100.66,273.73,101.11,282.68,101.50,291.38,100.81,301.45,98.91,311.27,96.09,321.35,92.41,330.25,89.59,338.77,87.67,347.15,86.88,355.90,86.25,364.50,85.58,373.57,84.31,383.95,83.26,391.45,82.58,395.38,82.58,395.38
RZ_2823456_15551,null,null,50,0,2,70.71,361.02,70.71,361.02,71.21,360.15,72.19,356.43,73.15,352.75,75.01,343.02,76.39,336.23,77.99,327.20,78.11,323.77,78.17,317.40,78.15,311.95
RZ_2823456_15552,null,null,50,0,2,78.40,305.50,78.95,299.82,81.15,292.75,83.29,286.40,85.31,280.95,85.62,276.77,85.88,272.77,85.83,268.57,85.59,263.20,85.44,257.05,85.25,249.90,84.89,244.78,84.04,240.03,83.55,235.95,83.44,231.95,84.01,227.70,85.29,223.50,86.55,219.25,87.56,215.25,87.83,211.70,87.62,207.93,87.40,204.57,86.69,201.25,86.49,197.38,86.78,193.43,87.65,189.38,88.49,185.85,89.04,182.05,89.41,179.22,89.72,175.82,89.80,172.93,89.80,170.38,89.74,167.95,89.67,165.40,89.64,162.38,89.75,159.93,89.85,157.70,89.97,155.78,90.12,153.28,90.06,151.10,89.92,148.90,89.76,147.00,89.76,145.47,89.51,143.50,89.26,141.35,88.97,138.65,89.06,136.28,89.11,135.07,89.38,133.30,89.59,131.65
RZ_2823456_15553,null,null,50,0,2,89.61,129.80,89.42,128.78,89.21,127.62,89.15,126.35,89.15,125.08,89.16,123.97,89.04,123.08,88.91,122.38,88.85,120.88,88.91,119.50,88.85,118.38,88.72,118.35,88.60,117.97,88.61,117.33,88.65,116.30,88.62,115.38,88.60,114.47,88.62,113.97,88.74,113.20,88.60,112.65,88.39,112.00,88.17,111.70,88.19,111.30,88.20,111.00,88.24,110.67,88.28,110.17,88.31,109.65,88.26,109.22,88.22,108.62,88.19,108.03,88.28,107.40,88.34,107.22,88.44,106.92,88.50,106.30,88.54,105.70,88.53,105.28,88.51,105.35,88.51,105.38,88.40,105.40,88.29,105.28,88.20,105.12,88.25,104.90,88.30,104.72,88.36,104.62,88.41,104.53,88.45,104.42,88.45,104.35,88.44,104.17,88.45,104.00,88.42,103.97
RZ_2823456_15554,null,null,50,0,2,88.40,104.15,88.41,104.30,88.45,104.25,88.39,104.22,88.30,104.17,88.20,104.17,88.20,104.17,88.25,104.22,88.30,104.28,88.36,104.15,88.39,104.08,88.41,104.05,88.49,104.17,88.54,104.22,88.58,104.20,88.54,104.20,88.50,103.95,88.47,103.72,88.46,103.45,88.41,103.40,88.36,103.58,88.31,103.80,88.36,104.00,88.44,104.03,88.50,104.10,88.47,104.22,88.44,104.33,88.45,104.17,88.50,103.95,88.53,103.80,88.47,104.12,88.38,104.42,88.33,104.58,88.30,104.20,88.35,103.83,88.39,103.55,88.42,103.55,88.36,103.80,88.31,104.05,88.28,104.42,88.30,104.53,88.33,104.58,88.34,104.50,88.34,104.42,88.38,104.42,88.40,104.42,88.44,104.42,88.38,104.45,88.30,104.47,88.22,104.42
RZ_2823456_15555,null,null,50,0,6,88.20,104.35,88.19,104.30,88.19,104.35,88.22,104.10,88.26,103.83,88.25,104.00,88.22,104.50,88.21,104.97,88.22,104.90,88.20,104.83,88.16,104.75,88.17,104.58,88.22,104.42,88.28,104.45,88.28,104.67,88.29,104.90,88.31,104.65,88.28,104.40,88.22,104.45,88.24,104.67,88.29,104.83,88.36,104.70,88.36,104.65,88.39,104.65,88.40,104.70,88.40,104.80,88.39,104.92,88.35,104.78,88.34,104.30,88.30,103.83,88.29,103.78,88.24,104.28,88.22,104.85,88.21,105.20,88.24,105.00,88.26,104.85,88.28,104.83,88.26,105.03,88.30,104.80,88.35,104.47,88.41,103.90,88.42,103.67,88.38,103.47,88.31,103.58,88.26,103.75,88.29,103.97,88.30,104.10,88.29,104.12,88.28,104.03,88.28,103.97
RZ_2823456_15556,null,null,50,0,6,88.28,104.00,88.28,104.10,88.20,104.22,88.14,104.28,88.17,104.17,88.28,104.10,88.34,104.12,88.31,104.25,88.28,104.35,88.20,104.28,88.12,104.03,88.09,103.80,88.11,104.05,88.14,104.53,88.12,104.95,88.11,104.88,88.09,104.55,88.06,104.28,88.09,103.92,88.12,103.83,88.17,103.90,88.20,104.03,88.21,104.12,88.22,104.05,88.21,104.03,88.20,104.03,88.16,104.00,88.11,103.97,88.09,104.03,88.08,104.10,88.20,104.15,88.31,104.15,88.42,104.12,88.41,103.92,88.38,103.75,88.35,103.55,88.33,103.67,88.30,104.17,88.28,104.70,88.29,104.83,88.34,104.55,88.38,104.20,88.39,103.88,88.36,103.53,88.31,103.70,88.28,104.17,88.29,104.65,88.33,104.65,88.38,104.33,88.39,104.12
RZ_2823456_15557,null,null,49,0,6,88.40,103.88,88.35,103.97,88.29,103.92,88.22,103.85,88.22,103.78,88.22,103.75,88.28,103.62,88.33,103.53,88.35,103.62,88.38,103.83,88.39,103.88,88.44,103.83,88.46,103.72,88.42,103.78,88.38,103.85,88.31,103.97,88.33,104.10,88.35,103.75,88.40,103.40,88.45,103.35,88.47,103.67,88.44,104.00,88.38,103.92,88.35,103.85,88.40,103.78,88.45,103.70,88.44,103.60,88.41,103.65,88.39,103.80,88.40,103.47,88.42,102.97,88.42,102.78,88.41,103.00,88.41,103.25,88.45,103.22,88.47,103.25,88.47,103.22,88.47,103.17,88.46,103.10,88.46,103.08,88.46,103.12,88.46,103.30,88.45,103.50,88.45,103.62,88.46,103.40,88.47,103.17,88.45,103.15,88.38,103.38,88.31,103.40
RZ_2823456_15558,null,null,50,0,6,88.34,103.22,88.40,103.10,88.49,103.20,88.53,103.35,88.55,103.45,88.50,103.47,88.49,103.45,88.49,103.30,88.53,103.17,88.47,103.03,88.41,103.00,88.34,102.95,88.33,102.72,88.33,102.53,88.35,102.42,88.36,102.58,88.34,102.70,88.31,102.78,88.29,102.88,88.29,102.80,88.34,102.65,88.40,102.40,88.46,102.33,88.47,102.38,88.49,102.47,88.51,102.60,88.54,102.62,88.49,102.67,88.40,102.90,88.34,103.10,88.38,103.10,88.41,103.05,88.41,102.97,88.40,102.92,88.39,102.78,88.39,102.53,88.35,102.33,88.30,102.12,88.38,102.08,88.45,102.05,88.49,102.05,88.38,102.12,88.28,102.40,88.21,102.70,88.33,102.80,88.42,102.72,88.51,102.67,88.49,102.42,88.42,102.22,88.36,101.95
RZ_2823456_15559,null,null,51,0,6,88.31,101.83,88.33,101.70,88.36,101.80,88.40,101.83,88.41,101.88,88.38,101.85,88.33,101.95,88.30,102.03,88.33,101.88,88.34,101.75,88.35,101.92,88.38,102.25,88.31,102.25,88.24,101.92,88.12,101.58,88.10,101.53,88.09,101.60,88.10,101.83,88.10,102.05,88.11,102.15,88.14,102.17,88.16,102.03,88.30,101.88,88.44,101.72,88.55,101.75,88.53,101.72,88.49,101.70,88.46,101.67,88.41,101.90,88.38,102.08,88.34,102.22,88.34,102.28,88.34,102.33,88.35,102.00,88.38,101.65,88.39,101.45,88.38,101.78,88.38,102.15,88.38,102.40,88.40,102.17,88.41,101.88,88.41,101.58,88.40,101.80,88.39,102.03,88.34,102.03,88.31,101.78,88.30,101.55,88.36,101.45,88.40,101.38,88.45,101.20,88.51,101.00
RZ_2823456_15560,null,null,49,0,6,88.56,100.83,88.61,100.88,88.59,101.17,88.56,101.58,88.54,101.83,88.54,101.92,88.55,101.90,88.60,101.88,88.65,101.85,88.60,101.88,88.51,102.08,88.40,102.28,88.41,101.97,88.47,101.45,88.59,100.75,88.69,100.55,88.74,100.85,88.75,101.35,88.69,101.67,88.61,101.45,88.51,101.20,88.50,101.10,88.46,101.45,88.46,101.80,88.47,102.03,88.50,101.88,88.50,101.75,88.47,101.75,88.44,102.05,88.40,102.33,88.40,102.47,88.45,102.22,88.45,101.83,88.45,101.55,88.45,101.58,88.46,101.75,88.47,101.90,88.49,101.85,88.53,101.80,88.55,101.72,88.55,101.67,88.54,101.67,88.55,101.72,88.56,101.78,88.58,101.78,88.58,101.75,88.64,101.75,88.70,101.72,88.75,101.78
RZ_2823456_15561,null,null,51,0,6,88.74,101.80,88.75,101.47,88.78,101.05,88.81,100.60,88.84,100.70,88.83,100.88,88.81,101.05,88.74,100.90,88.66,100.70,88.70,100.70,88.80,100.92,88.83,101.10,88.71,101.03,88.60,100.97,88.67,100.85,88.75,100.83,88.89,100.85,88.92,101.03,88.91,101.08,88.80,101.05,88.69,100.97,88.66,101.00,88.71,101.03,88.76,101.20,88.71,101.30,88.69,101.42,88.69,101.17,88.75,100.92,88.79,100.60,88.80,100.47,88.80,100.33,88.81,100.33,88.83,100.40,88.85,100.50,88.86,100.55,88.86,100.55,88.83,100.65,88.80,100.83,88.76,100.97,88.75,101.05,88.78,100.92,88.86,100.85,88.95,100.78,89.01,100.80,89.03,100.83,89.04,100.80,89.03,100.72,89.00,100.55,88.96,100.47,88.96,100.50,88.96,100.50
RZ_2823456_15562,null,null,50,0,6,89.00,100.45,89.04,100.35,89.05,100.38,89.06,100.42,89.06,100.70,89.06,101.03,89.05,101.35,89.08,101.28,89.10,101.10,89.16,100.88,89.19,100.80,89.25,100.78,89.29,100.80,89.30,100.80,89.28,100.78,89.25,100.75,89.26,100.60,89.28,100.47,89.26,100.35,89.17,100.08,89.06,99.83,88.96,99.95,88.95,100.35,88.96,100.72,89.00,100.78,89.04,100.80,89.19,100.80,89.41,100.75,89.89,100.62,90.34,100.62,90.94,100.75,91.70,100.88,92.58,100.88,93.55,100.78,94.58,100.72,95.96,100.72,97.59,101.20,99.40,101.75,101.36,102.42,103.45,102.88,105.55,103.17,107.55,103.72,109.64,104.05,111.90,105.00,114.14,105.67,116.28,106.40,118.20,106.80,120.06,107.12,121.94,108.15,123.59,108.78
RZ_2823456_15563,null,null,50,0,6,125.28,109.28,127.08,109.65,128.85,110.12,130.84,110.97,132.50,111.20,134.46,112.35,136.39,113.12,138.28,113.90,140.29,113.70,142.20,113.90,144.30,114.05,146.11,114.28,147.79,114.62,149.25,115.00,150.72,115.60,152.03,115.67,153.25,115.75,154.29,116.12,155.18,116.88,156.22,117.80,157.05,118.50,157.88,118.83,158.39,119.00,159.00,119.35,159.44,119.83,159.88,120.58,160.19,120.72,160.47,120.80,160.51,120.50,160.39,120.40,160.16,120.38,159.78,120.67,159.43,121.08,159.16,121.42,158.69,121.35,158.10,121.15,157.53,120.78,157.11,120.72,156.75,120.70,156.31,120.70,155.97,120.53,155.53,120.12,155.06,119.85,154.75,119.65,154.59,119.95,154.47,120.25,154.36,120.05,154.01,119.62,153.66,119.17,153.34,119.17
RZ_2823456_15564,null,null,50,0,6,153.34,119.22,153.21,119.42,153.10,119.72,152.82,120.00,152.65,120.17,152.49,120.55,152.36,120.90,152.22,120.90,152.06,120.38,152.05,119.83,152.04,119.58,152.06,119.58,152.07,119.55,152.09,119.55,152.03,119.60,151.84,119.60,151.64,119.60,151.54,119.60,151.53,119.78,151.53,119.95,151.38,120.05,151.26,120.03,151.15,119.97,151.19,119.97,151.19,120.05,151.19,120.12,151.10,120.03,151.01,119.88,150.94,119.70,150.94,119.70,150.93,119.95,150.86,120.20,150.81,120.42,150.68,120.60,150.56,120.75,150.44,120.33,150.38,119.72,150.34,119.58,150.32,120.05,150.32,120.62,150.32,120.83,150.31,121.03,150.31,121.15,150.26,121.15,150.21,121.15,150.12,121.17,150.10,121.17,150.10,120.97,150.14,120.58,150.16,120.17
RZ_2823456_15565,null,null,50,0,6,150.05,120.28,149.94,120.60,149.81,120.95,149.79,120.78,149.78,120.20,149.72,119.62,149.65,119.28,149.59,119.42,149.55,119.97,149.54,120.47,149.54,120.67,149.56,120.42,149.60,120.12,149.61,120.05,149.60,120.03,149.59,120.08,149.57,120.12,149.51,120.15,149.44,120.30,149.36,120.40,149.35,120.50,149.19,120.92,149.04,121.38,148.88,121.53,148.85,121.08,148.84,120.62,148.95,120.60,149.06,120.72,149.16,120.67,149.14,120.50,149.10,120.35,149.06,120.40,149.05,120.50,149.04,120.65,149.05,120.75,149.09,120.85,149.05,121.00,149.03,121.20,149.03,121.17,149.09,120.90,149.11,120.58,149.12,120.45,149.09,120.50,148.96,120.55,148.85,120.60,148.79,120.75,148.80,120.90,148.84,120.97,148.86,120.92,148.81,120.85
RZ_2823456_15566,null,null,50,0,2,148.71,120.78,148.66,120.72,148.70,121.03,148.75,121.30,148.78,121.45,148.70,121.12,148.60,120.78,148.50,120.53,148.49,120.50,148.44,120.78,148.40,121.05,148.43,121.33,148.50,121.38,148.56,121.40,148.56,121.45,148.56,121.47,148.57,121.45,148.57,121.38,148.55,121.33,148.51,121.25,148.50,121.22,148.47,121.40,148.45,121.60,148.43,121.90,148.43,121.95,148.41,121.67,148.41,121.30,148.40,121.20,148.41,121.33,148.43,121.33,148.41,120.92,148.40,120.65,148.41,120.97,148.44,121.45,148.45,121.83,148.32,121.75,148.20,121.42,148.11,121.05,148.12,120.65,148.19,120.88,148.22,121.25,148.26,121.55,148.22,121.42,148.19,121.22,148.15,121.10,148.12,121.20,148.12,121.35,148.14,121.50,148.15,121.53,148.14,121.55
RZ_2823456_15567,null,null,50,0,2,148.14,121.60,148.15,121.65,148.18,121.72,148.20,121.85,148.20,121.95,148.20,122.05,148.19,122.05,148.19,122.20,148.18,122.47,148.15,122.55,148.11,122.22,148.07,121.80,148.06,121.60,148.10,121.62,148.12,121.60,148.05,121.60,147.95,121.70,147.85,121.83,147.85,121.92,147.84,121.92,147.82,122.10,147.80,122.28,147.80,122.33,147.79,122.12,147.76,121.90,147.72,121.78,147.89,121.80,148.05,121.83,148.20,122.10,148.12,122.40,148.07,122.67,148.05,122.28,148.01,121.97,147.95,121.78,147.91,122.03,147.91,122.20,147.91,122.25,147.84,122.50,147.79,122.75,147.79,122.78,147.85,122.58,147.94,122.42,147.96,122.45,147.99,122.47,147.89,122.50,147.79,122.45,147.68,122.38,147.66,122.38,147.65,122.42,147.69,122.47
RZ_2823456_15568,null,null,50,0,2,147.71,122.47,147.74,122.05,147.74,121.65,147.74,121.33,147.74,121.55,147.72,121.62,147.70,121.60,147.64,121.72,147.57,122.10,147.54,122.45,147.56,122.58,147.60,122.53,147.61,122.35,147.62,122.15,147.64,122.12,147.65,122.22,147.65,122.33,147.65,122.30,147.62,122.15,147.66,122.05,147.69,122.22,147.68,122.55,147.61,123.10,147.34,123.38,146.96,123.67,146.32,123.22,145.70,122.78,144.89,122.55,143.85,123.03,142.75,123.50,141.69,123.30,140.80,122.55,140.01,121.85,138.90,121.70,137.79,121.90,136.59,121.55,135.49,120.92,134.50,120.08,133.25,119.60,132.26,119.00,131.31,118.40,130.50,117.97,129.43,117.33,128.15,116.58,126.76,115.40,125.54,114.80,124.17,114.53,122.97,114.62,121.59,114.65,120.24,113.83
RZ_2823456_15569,null,null,251,0,4,118.94,113.03,117.83,112.28,116.89,112.35,115.94,112.42,115.03,112.47,114.14,112.53,113.38,112.10,112.61,111.53,111.91,110.95,110.97,110.90,110.09,110.45,109.01,109.85,108.11,109.20,107.14,109.00,106.44,108.85,105.79,108.65,105.15,108.58,104.66,108.53,104.14,108.15,103.90,107.72,103.66,107.28,103.65,107.28,103.62,107.25,103.59,107.25,103.50,107.10,103.45,106.95,103.38,107.00,103.38,107.15,103.40,107.28,103.42,107.22,103.46,107.17,103.46,107.15,103.54,107.08,103.61,107.05,103.76,106.95,103.86,106.90,103.95,107.03,103.92,107.22,103.91,107.38,103.94,107.30,104.01,107.12,104.12,107.03,104.30,106.92,104.45,106.97,104.54,107.42,104.53,107.88,104.54,108.30,104.65,108.28,104.75,108.25,104.88,108.25,104.96,108.22,105.04,108.28,105.06,108.35,105.16,108.42,105.30,108.53,105.44,108.60,105.46,108.67,105.51,108.65,105.55,108.62,105.59,108.80,105.58,109.08,105.59,109.42,105.60,109.38,105.61,109.25,105.62,109.10,105.67,109.15,105.72,109.20,105.79,109.22,105.80,109.25,105.85,109.22,105.89,109.22,105.92,109.30,105.92,109.60,105.90,109.92,105.88,110.20,105.85,110.25,105.85,110.00,105.84,109.80,105.83,109.78,105.80,110.40,105.78,111.05,105.78,111.17,105.81,110.83,105.84,110.40,105.85,110.38,105.84,110.42,105.84,110.50,105.83,110.53,105.84,110.53,105.86,110.47,105.88,110.42,105.88,110.38,105.90,110.35,105.91,110.50,105.94,110.65,105.97,110.80,106.03,110.80,106.06,110.83,106.05,110.92,106.04,111.03,105.99,111.12,105.96,111.08,105.92,110.92,105.94,110.78,105.94,110.70,105.92,110.55,105.97,110.40,106.01,110.20,106.00,110.15,105.95,110.10,105.90,110.33,105.89,110.55,105.89,110.80,105.86,110.83,105.84,111.10,105.81,111.35,105.85,111.58,105.89,111.50,105.90,111.38,105.88,111.22,105.85,111.05,105.84,110.92,105.83,111.17,105.83,111.45,105.83,111.53,105.84,111.20,105.83,110.88,105.84,111.05,105.84,111.40,105.85,111.85,105.88,111.97,105.88,111.85,105.84,111.53,105.84,111.22,105.86,111.20,105.89,111.33,105.88,111.33,105.89,111.25,105.90,111.12,105.92,111.08,105.96,111.03,106.00,111.03,106.01,111.05,105.99,111.12,105.95,111.12,105.91,111.10,105.89,111.05,105.88,110.95,105.86,110.85,105.83,111.15,105.80,111.58,105.76,111.53,105.71,111.08,105.67,110.75,105.66,110.88,105.65,111.28,105.65,111.55,105.67,111.80,105.70,111.78,105.74,111.47,105.75,111.20,105.76,111.05,105.76,111.30,105.65,111.60,105.55,111.78,105.45,111.83,105.45,111.83,105.45,111.83,105.45,111.83,105.45,111.83,105.45,111.80,105.44,111.78,105.45,111.75,105.45,111.75,105.44,112.03,105.42,112.30,105.39,112.62,105.36,112.70,105.36,112.65,105.38,112.53,105.39,112.45,105.36,112.50,105.26,112.28,105.17,112.08,105.16,111.85,105.28,111.88,105.38,112.10,105.44,112.30,105.45,112.40,105.34,112.33,105.26,112.33,105.20,112.42,105.24,112.47,105.25,112.47,105.19,112.47,105.11,112.42,105.03,112.38,105.00,112.53,105.03,112.70,105.08,112.80,105.12,112.70,105.11,112.60,105.10,112.42,105.05,112.12,105.01,111.78,104.99,111.62,104.95,111.65,104.90,111.72,104.84,111.85,104.83,112.00,104.78,112.17,104.75,112.20,104.83,112.12,104.94,112.03,105.06,111.95,105.12,111.92,105.30,111.72,105.44,111.55,105.54,111.67,105.54,111.97,105.54,112.33,105.56,112.38,105.59,112.08,105.33,111.72,104.92,111.40,104.21,111.05,103.51,110.72,102.61,110.45,101.54,110.55,100.42,110.88,98.95,111.20,97.45,111.75,95.50,112.12,93.60,113.03,91.56,113.72,89.46,114.60,87.29,114.88,84.94,115.78,82.78,116.70,80.40,117.62,78.14,117.90,75.74,118.03,73.65,118.10,71.46,118.25,69.47,118.53,67.45,118.72,65.53,118.70,63.70,118.45,61.95,118.55,60.08,118.70,58.34,118.85
RZ_2823456_15570,null,null,50,0,4,56.35,118.72,54.76,118.75,53.01,118.80,51.60,118.85,50.06,119.03,48.61,119.20,47.11,119.35,45.52,119.20,43.94,119.08,42.39,118.97,40.84,119.00,39.27,119.25,37.88,119.58,36.42,119.75,35.10,119.70,33.73,119.75,32.74,119.85,31.75,119.95,30.84,119.85,30.02,119.75,29.25,119.65,28.55,119.53,27.69,119.40,27.04,119.33,26.32,119.22,25.77,119.10,25.18,118.90,24.64,118.72,24.29,118.67,24.05,118.75,24.01,118.88,23.98,118.92,24.14,119.00,24.38,119.10,24.89,119.05,25.30,118.75,25.74,118.45,26.05,118.38,26.34,118.53,26.54,118.62,26.73,118.55,26.89,118.45,27.02,118.33,27.04,118.33,27.06,118.38,27.11,118.42,27.30,118.38,27.48,118.30,27.62,118.35,27.62,118.50
RZ_2823456_15571,null,null,50,0,9,27.77,118.67,27.93,118.60,28.07,118.55,28.23,118.47,28.44,118.50,28.65,118.55,28.75,118.53,28.77,118.55,28.80,118.55,28.91,118.55,29.07,118.20,29.19,117.97,29.16,117.92,29.12,118.12,29.12,118.10,29.14,118.00,29.18,117.90,29.23,117.92,29.26,117.97,29.26,118.00,29.25,118.00,29.26,117.97,29.30,117.90,29.40,117.78,29.50,117.65,29.60,117.58,29.68,117.58,29.75,117.58,29.79,117.67,29.76,117.65,29.74,117.60,29.70,117.67,29.69,117.92,29.69,118.42,29.71,118.67,29.76,118.67,29.79,118.40,29.80,118.25,29.88,118.38,29.95,118.53,30.04,118.55,30.06,118.53,30.12,118.17,30.19,117.85,30.23,117.78,30.23,118.00,30.19,118.35,30.18,118.50,30.18,118.67,30.21,118.72
RZ_2823456_15572,null,null,50,0,9,30.25,118.80,30.30,118.78,30.31,118.83,30.27,118.85,30.24,118.70,30.20,118.50,30.21,118.35,30.26,118.42,30.31,118.50,30.38,118.45,30.44,118.35,30.50,118.25,30.57,118.05,30.66,117.92,30.75,117.83,30.82,117.95,30.81,118.15,30.79,118.30,30.76,118.38,30.74,118.35,30.73,118.35,30.71,118.35,30.71,118.38,30.68,118.38,30.65,118.38,30.62,118.38,30.62,118.38,30.62,118.35,30.64,118.33,30.66,118.30,30.68,118.33,30.68,118.28,30.69,118.25,30.77,118.17,30.89,118.05,30.96,117.92,31.01,117.85,31.01,117.97,31.02,118.10,31.00,118.28,30.99,118.30,30.96,118.33,30.95,118.15,30.93,117.97,30.90,117.88,30.90,117.92,30.91,117.95,30.94,117.92,30.98,117.90,31.00,117.75
RZ_2823456_15573,null,null,49,0,9,31.04,117.60,31.20,117.53,31.34,117.60,31.30,117.70,31.12,117.75,31.05,117.65,31.18,117.53,31.30,117.50,31.31,117.60,31.29,117.67,31.40,117.65,31.52,117.55,31.65,117.47,31.73,117.60,31.82,117.80,31.94,117.92,31.98,117.85,31.71,117.72,31.36,117.53,30.94,117.33,30.49,117.12,29.88,117.08,29.23,116.95,28.52,116.75,27.80,116.58,26.71,116.45,25.55,116.38,24.20,116.20,22.89,115.97,21.59,115.85,20.29,115.80,19.01,115.70,17.65,115.55,16.32,115.40,14.97,115.58,13.72,115.78,12.55,115.85,11.54,115.67,10.64,115.47,9.79,115.28,8.94,115.08,8.21,114.88,7.47,114.72,6.91,114.62,6.39,114.70,5.92,114.80,5.58,114.70,5.41,114.22,5.53,113.70
RZ_2823456_15574,null,null,50,0,9,5.67,113.12,5.84,112.78,6.01,112.38,6.38,112.17,6.81,112.00,7.20,111.97,7.49,111.90,7.74,111.80,8.00,111.70,8.12,111.70,8.18,111.70,8.21,111.72,8.35,111.35,8.49,110.95,8.65,110.55,8.69,110.62,8.79,110.75,8.84,110.85,8.94,110.85,9.12,110.85,9.34,110.80,9.44,110.75,9.35,110.83,9.24,110.97,9.31,111.15,9.38,111.15,9.46,110.95,9.56,110.78,9.68,110.62,9.75,110.75,9.75,110.85,9.76,110.92,9.84,110.97,9.91,110.95,9.97,110.90,9.96,111.10,9.95,111.33,9.96,111.38,10.07,111.20,10.16,111.03,10.25,111.03,10.28,111.12,10.29,111.20,10.28,111.25,10.28,111.22,10.31,111.20,10.38,111.17,10.49,111.17,10.56,111.35,10.61,111.53
RZ_2823456_15575,null,null,50,0,9,10.60,111.50,10.59,111.22,10.56,110.92,10.55,110.83,10.51,110.83,10.46,110.85,10.43,110.80,10.39,110.78,10.35,110.92,10.50,111.15,10.62,111.67,10.80,112.03,10.79,112.25,10.82,112.20,10.86,112.12,10.90,112.05,10.81,111.97,10.71,111.90,10.66,111.85,10.71,111.90,10.78,111.97,10.74,112.00,10.71,111.95,10.70,112.10,10.75,112.30,10.82,112.33,10.88,112.20,10.90,112.05,10.91,112.10,10.99,112.17,11.07,112.40,11.18,112.60,11.18,112.67,11.18,112.55,11.20,112.42,11.34,112.47,11.40,112.72,11.43,113.00,11.35,113.15,11.26,113.17,11.19,113.28,11.10,113.38,11.11,113.10,11.20,112.83,11.32,112.55,11.41,112.60,11.43,112.53,11.47,112.33,11.50,112.12,11.51,112.03
RZ_2823456_15576,null,null,50,0,9,11.47,112.08,11.44,112.00,11.40,111.88,11.36,111.80,11.28,111.80,11.21,111.78,11.31,111.80,11.49,111.88,11.65,112.00,11.56,112.00,11.45,112.00,11.31,112.17,11.28,112.35,11.28,112.33,11.32,112.15,11.38,112.00,11.40,112.05,11.40,112.05,11.47,112.17,11.54,112.28,11.60,112.40,11.57,112.50,11.54,112.60,11.49,112.55,11.45,112.40,11.45,112.25,11.45,112.30,11.47,112.33,11.54,112.38,11.65,112.33,11.72,112.22,11.78,112.10,11.78,112.08,11.78,112.12,11.80,111.92,11.84,111.65,11.86,111.42,11.85,111.47,11.84,111.55,11.81,111.67,11.80,111.85,11.78,111.97,11.75,112.05,11.72,112.17,11.70,112.42,11.69,112.67,11.70,112.78,11.74,112.70,11.76,112.62,11.80,112.53
RZ_2823456_15577,null,null,50,0,4,11.82,112.55,11.84,112.55,11.82,112.55,11.81,112.53,11.84,112.47,11.85,112.42,11.85,112.40,11.90,112.38,11.89,112.40,11.86,112.42,11.85,112.47,11.90,112.70,11.96,112.88,11.94,113.00,11.94,112.97,12.05,112.95,12.16,112.95,12.22,112.92,12.18,112.92,12.12,112.95,12.14,112.88,12.18,112.65,12.20,112.47,12.20,112.42,12.19,112.53,12.18,112.67,12.12,112.78,12.07,112.88,12.12,112.88,12.22,112.88,12.30,112.92,12.28,112.95,12.31,112.97,12.38,113.03,12.45,113.00,12.44,113.03,12.45,113.08,12.47,113.12,12.51,113.15,12.53,113.10,12.53,113.08,12.59,113.05,12.66,113.05,12.76,113.08,12.79,113.10,12.81,113.03,12.86,112.92,12.93,112.72,13.06,112.67,13.15,112.83
RZ_2823456_15578,null,null,50,0,4,13.24,113.15,13.24,113.45,13.20,113.55,13.15,113.53,13.06,113.38,13.04,113.22,13.01,113.15,13.01,113.30,13.03,113.38,13.05,113.28,13.07,113.08,13.20,113.00,13.30,113.17,13.32,113.30,13.24,113.33,13.18,113.20,13.21,113.08,13.20,113.08,13.18,113.12,13.18,113.17,13.20,113.20,13.21,113.15,13.21,112.95,13.21,112.80,13.22,112.67,13.29,112.70,13.34,112.90,13.38,113.10,13.40,112.97,13.45,112.70,13.53,112.38,13.56,112.35,13.60,112.42,13.59,112.75,13.56,113.08,13.53,113.17,13.51,112.95,13.50,112.75,13.46,112.95,13.56,113.28,13.68,113.45,13.85,113.38,13.90,113.25,13.99,113.25,14.06,113.15,14.15,113.05,14.15,113.00,14.14,113.05,14.12,113.08,14.14,113.08
RZ_2823456_15579,null,null,50,0,4,14.15,113.05,14.16,112.97,14.15,112.90,14.14,112.78,14.21,112.60,14.40,112.40,14.59,112.25,14.69,112.17,14.69,111.97,14.70,111.65,14.75,111.33,14.89,110.88,15.06,110.50,15.24,110.12,15.35,110.00,15.39,109.95,15.38,109.85,15.39,109.80,15.40,109.70,15.41,109.62,15.51,109.62,15.62,109.60,15.78,109.60,15.81,109.58,15.86,109.55,15.86,109.53,15.88,109.50,15.90,109.50,15.88,109.50,15.86,109.20,15.84,108.88,15.85,108.58,15.82,108.85,15.81,109.12,15.79,109.33,15.96,109.25,16.15,109.17,16.29,109.22,16.25,109.33,16.20,109.42,16.18,109.42,16.14,109.42,16.10,109.42,16.11,109.35,16.16,109.28,16.21,109.40,16.25,109.60,16.29,109.60,16.31,109.38,16.36,109.17
RZ_2823456_15580,null,null,51,0,12,16.38,109.15,16.40,109.12,16.39,109.22,16.39,109.33,16.40,109.42,16.43,109.42,16.45,109.40,16.52,109.38,16.66,109.35,16.82,109.28,16.90,109.22,16.90,109.15,16.90,109.20,16.90,109.42,16.91,109.60,16.91,109.70,16.93,109.62,16.95,109.47,16.98,109.35,17.06,109.30,17.11,109.47,17.18,109.55,17.20,109.55,17.23,109.47,17.19,109.60,17.11,109.75,17.16,109.95,17.26,110.10,17.36,110.12,17.36,110.05,17.36,109.97,17.36,110.03,17.32,110.08,17.27,110.15,17.30,110.15,17.32,110.15,17.36,110.08,17.38,110.03,17.44,109.97,17.56,109.95,17.64,110.03,17.68,110.12,17.68,110.08,17.69,109.92,17.65,109.80,17.60,109.80,17.55,110.00,17.56,110.20,17.59,110.20,17.62,110.03,17.65,109.83
RZ_2823456_15581,null,null,50,0,12,17.66,109.78,17.64,109.92,17.61,110.12,17.71,110.33,17.84,110.33,17.98,110.35,17.95,110.33,17.91,110.28,17.89,110.28,17.88,110.35,17.91,110.35,17.95,110.20,17.99,110.05,18.04,109.95,18.09,109.95,18.20,110.08,18.26,110.10,18.32,110.05,18.34,109.90,18.40,109.83,18.45,109.83,18.50,109.90,18.50,110.08,18.54,110.15,18.57,110.12,18.62,110.03,18.60,110.12,18.59,110.30,18.57,110.47,18.57,110.55,18.57,110.60,18.59,110.62,18.65,110.60,18.70,110.60,18.74,110.65,18.73,110.58,18.73,110.47,18.79,110.28,18.84,110.10,18.90,109.92,18.91,109.83,18.95,109.83,19.05,109.83,19.12,109.90,19.20,110.00,19.19,110.12,19.19,110.17,19.19,110.22,19.18,110.30,19.18,110.38
RZ_2823456_15582,null,null,50,0,12,19.18,110.45,19.24,110.53,19.30,110.62,19.39,110.70,19.40,110.75,19.29,110.65,19.16,110.45,19.06,110.33,19.12,110.25,19.16,110.35,19.18,110.38,19.19,110.40,19.23,110.22,19.26,110.05,19.27,109.90,19.31,109.95,19.35,109.97,19.38,110.03,19.40,109.95,19.44,109.88,19.57,109.80,19.68,109.78,19.81,109.78,19.85,109.83,19.82,109.83,19.76,109.78,19.70,109.83,19.71,110.05,19.73,110.28,19.74,110.38,19.77,110.22,19.81,110.05,19.85,109.92,19.89,109.95,19.88,110.35,19.84,110.72,19.84,110.85,19.88,110.55,19.91,110.33,19.94,110.33,19.98,110.22,20.02,110.10,20.07,109.88,20.09,109.67,20.11,109.47,20.10,109.58,20.07,109.78,20.04,110.15,20.06,110.35,20.10,110.42
RZ_2823456_15583,null,null,50,0,12,20.16,110.30,20.16,110.17,20.14,110.30,20.16,110.42,20.19,110.60,20.24,110.65,20.32,110.58,20.44,110.42,20.56,110.28,20.62,110.22,20.68,110.15,20.71,110.05,20.71,110.00,20.73,109.92,20.73,109.88,20.70,110.05,20.68,110.25,20.68,110.45,20.70,110.42,20.76,110.47,20.82,110.55,20.91,110.62,20.94,110.62,20.96,110.70,20.95,110.75,20.96,110.45,20.99,110.12,21.02,109.85,21.00,110.10,20.99,110.35,21.01,110.58,21.06,110.62,21.12,110.70,21.15,110.55,21.18,110.35,21.19,110.15,21.04,110.15,20.90,110.12,20.88,110.03,20.98,109.97,21.07,109.97,21.09,110.00,21.07,110.05,21.05,110.17,21.10,110.28,21.18,110.35,21.26,110.42,21.26,110.45,21.27,110.45,21.27,110.35
RZ_2823456_15584,null,null,50,0,12,21.29,110.28,21.29,110.25,21.38,110.28,21.45,110.40,21.46,110.50,21.38,110.60,21.30,110.60,21.30,110.62,21.35,110.65,21.41,110.67,21.48,110.67,21.49,110.78,21.56,110.88,21.66,110.78,21.76,110.58,21.75,110.35,21.71,110.35,21.69,110.38,21.68,110.40,21.68,110.40,21.71,110.35,21.79,110.30,21.84,110.40,21.85,110.53,21.82,110.70,21.79,110.75,21.76,110.67,21.74,110.42,21.74,110.20,21.73,110.20,21.71,110.30,21.69,110.40,21.69,110.38,21.76,110.38,21.85,110.35,21.95,110.33,21.94,110.40,21.93,110.30,21.93,110.20,21.96,110.03,22.01,110.00,22.05,109.92,22.05,109.85,22.07,109.80,22.09,109.85,22.09,110.03,22.07,110.20,22.07,110.33,22.09,110.38,22.05,110.40
RZ_2823456_15585,null,null,50,0,12,22.02,110.42,22.12,110.38,22.25,110.35,22.36,110.35,22.34,110.38,22.32,110.38,22.36,110.15,22.36,109.92,22.34,109.70,22.30,109.72,22.27,110.10,22.27,110.45,22.29,110.70,22.35,110.40,22.45,110.12,22.51,109.88,22.52,109.83,22.49,109.92,22.49,110.10,22.49,110.17,22.54,110.10,22.57,110.00,22.60,110.00,22.60,109.97,22.60,109.97,22.60,109.95,22.59,109.95,22.57,109.97,22.57,110.00,22.57,110.08,22.60,110.12,22.64,110.12,22.70,109.95,22.77,109.83,22.81,109.88,22.88,110.05,22.90,110.35,22.94,110.50,22.93,110.60,22.90,110.53,22.88,110.53,22.84,110.58,22.89,110.53,22.95,110.40,23.02,110.30,23.02,110.15,23.01,109.88,23.01,109.60,23.02,109.72,23.04,109.97
RZ_2823456_15586,null,null,50,0,12,23.05,110.20,23.09,110.20,23.12,110.03,23.23,109.85,23.35,109.67,23.44,109.95,23.44,110.20,23.38,110.40,23.32,110.33,23.35,110.12,23.39,109.95,23.40,109.95,23.49,110.12,23.61,109.97,23.62,109.67,23.55,109.30,23.45,109.28,23.45,109.53,23.45,109.95,23.46,110.38,23.54,109.88,23.61,109.30,23.70,108.97,23.76,109.22,23.81,109.50,23.79,109.53,23.73,109.67,23.66,109.85,23.74,109.83,23.84,109.67,23.95,109.50,23.91,109.67,23.94,109.85,24.00,109.83,24.06,109.65,24.07,109.53,24.07,109.62,24.10,109.67,24.14,109.70,24.18,109.70,24.21,109.70,24.25,109.58,24.29,109.50,24.26,109.58,24.23,109.75,24.16,109.65,24.14,109.35,24.14,108.97,24.16,108.92,24.24,109.15
RZ_2823456_15587,null,null,50,0,12,24.31,109.45,24.39,109.67,24.36,109.53,24.34,109.17,24.40,108.92,24.49,108.97,24.54,109.20,24.49,109.40,24.45,109.53,24.43,109.62,24.41,109.70,24.43,109.67,24.46,109.62,24.49,109.55,24.50,109.45,24.52,109.35,24.56,109.03,24.61,108.75,24.62,108.80,24.64,109.17,24.66,109.45,24.74,109.28,24.79,109.12,24.84,109.10,24.82,109.20,24.82,109.22,24.84,109.20,24.84,109.20,24.84,109.20,24.91,109.28,24.98,109.35,25.06,109.22,25.09,109.05,25.12,108.85,25.15,108.85,25.16,108.85,25.15,108.85,25.11,108.85,25.07,108.88,25.04,108.90,25.02,108.95,25.01,108.88,25.04,108.78,25.15,108.62,25.26,108.53,25.39,108.40,25.41,108.30,25.40,108.28,25.39,108.28,25.36,108.25
RZ_2823456_15588,null,null,50,0,4,25.35,108.22,25.31,108.22,25.29,108.25,25.32,108.22,25.36,108.15,25.39,108.05,25.38,108.05,25.40,108.12,25.49,108.20,25.56,108.12,25.68,108.08,25.73,108.03,25.76,108.08,25.74,108.20,25.75,108.30,25.77,108.35,25.77,108.28,25.76,108.15,25.75,108.05,25.80,107.97,25.80,107.83,25.79,107.70,25.81,107.47,25.89,107.30,25.95,107.17,25.96,107.30,25.94,107.55,25.95,107.78,25.99,107.85,26.06,107.60,26.12,107.35,26.15,107.38,26.12,107.70,26.14,108.03,26.20,108.03,26.25,107.88,26.26,107.70,26.26,107.72,26.29,107.75,26.31,107.80,26.34,107.85,26.39,107.72,26.48,107.55,26.55,107.35,26.59,107.35,26.60,107.40,26.61,107.45,26.61,107.47,26.65,107.50,26.73,107.50
RZ_2823456_15589,null,null,50,0,4,26.77,107.53,26.80,107.50,26.75,107.50,26.69,107.50,26.64,107.47,26.64,107.53,26.73,107.58,26.85,107.65,26.98,107.70,27.04,107.70,27.05,107.60,27.01,107.42,26.98,107.25,26.93,107.42,26.91,107.67,26.94,107.45,26.98,106.95,27.04,106.47,27.07,106.47,27.09,106.72,27.10,106.97,27.12,107.17,27.18,107.10,27.12,107.08,27.05,107.10,26.98,107.10,26.99,107.03,27.10,106.92,27.23,106.75,27.34,106.60,27.36,106.47,27.38,106.45,27.39,106.60,27.38,106.78,27.38,106.90,27.40,106.75,27.45,106.60,27.49,106.50,27.50,106.47,27.51,106.47,27.52,106.40,27.55,106.30,27.60,106.03,27.71,105.80,27.80,105.88,27.81,106.15,27.66,106.38,27.55,106.20,27.46,105.95,27.46,105.70
RZ_2823456_15590,null,null,50,0,4,27.61,105.78,27.77,106.00,27.88,106.20,27.84,106.05,27.81,105.80,27.85,105.65,27.86,105.80,27.85,105.92,27.85,105.95,27.85,105.88,27.86,105.78,27.85,105.67,27.84,105.72,27.82,105.80,27.89,106.08,27.95,106.30,28.05,106.20,28.11,105.90,28.15,105.62,28.16,105.67,28.20,105.72,28.24,105.78,28.15,105.80,28.00,105.80,28.00,105.55,28.14,105.35,28.29,105.35,28.30,105.62,28.31,105.90,28.31,105.97,28.35,105.60,28.40,105.25,28.43,105.05,28.41,105.28,28.36,105.50,28.35,105.42,28.31,105.30,28.31,105.12,28.31,105.12,28.36,105.20,28.40,105.28,28.43,105.38,28.44,105.38,28.45,105.38,28.46,105.38,28.50,105.38,28.52,105.30,28.56,105.25,28.57,105.20,28.59,105.20
RZ_2823456_15591,null,null,50,0,4,28.68,105.17,28.75,105.15,28.81,105.17,28.74,105.22,28.66,105.30,28.61,105.33,28.66,105.35,28.76,105.35,28.81,105.38,28.85,105.40,28.85,105.35,28.85,105.38,28.85,105.40,28.85,105.35,28.86,105.17,28.91,105.03,28.96,104.95,29.02,104.80,29.04,104.65,29.04,104.58,29.04,104.60,29.06,104.67,29.09,104.78,29.14,104.88,29.15,104.78,29.18,104.67,29.11,104.90,29.05,105.22,28.94,105.55,28.91,105.42,28.90,105.15,29.09,104.88,29.26,104.72,29.35,104.67,29.27,104.65,29.19,104.60,29.27,104.40,29.40,104.25,29.48,104.12,29.43,104.15,29.35,104.38,29.31,104.58,29.29,104.67,29.27,104.65,29.29,104.60,29.31,104.58,29.34,104.47,29.36,104.35,29.38,104.28,29.35,104.22
RZ_2823456_15592,null,null,50,0,4,29.32,104.25,29.41,104.30,29.52,104.30,29.62,104.22,29.64,104.03,29.66,103.88,29.68,103.92,29.68,104.10,29.65,104.28,29.68,104.15,29.70,104.03,29.70,103.92,29.68,103.92,29.73,103.95,29.80,103.97,29.86,104.20,29.85,104.35,29.84,104.53,29.84,104.47,29.82,104.53,29.81,104.58,29.81,104.58,29.88,104.55,29.94,104.53,29.98,104.50,29.95,104.47,29.96,104.55,30.00,104.65,30.06,104.80,30.10,104.88,30.05,104.95,30.00,104.67,29.95,104.38,29.98,104.08,29.98,104.10,29.98,104.20,29.98,104.28,30.01,104.12,30.07,103.95,30.15,103.85,30.20,103.92,30.18,104.30,30.15,104.60,30.19,104.42,30.25,103.88,30.32,103.35,30.34,103.50,30.35,103.72,30.30,103.92,30.26,104.00
RZ_2823456_15593,null,null,49,0,4,30.20,104.03,30.18,104.03,30.16,104.00,30.19,104.00,30.29,103.97,30.36,103.80,30.40,103.67,30.38,103.70,30.36,103.83,30.38,103.90,30.38,103.85,30.38,103.83,30.36,103.72,30.38,103.67,30.45,103.62,30.59,103.65,30.71,103.62,30.77,103.55,30.75,103.50,30.73,103.53,30.69,103.62,30.68,103.65,30.66,103.88,30.66,104.08,30.66,104.33,30.65,104.35,30.70,103.88,30.77,103.35,30.84,102.90,30.86,103.10,30.88,103.42,30.90,103.60,30.93,103.55,31.02,103.40,31.12,103.35,31.20,103.60,31.18,103.80,31.16,103.90,31.14,103.78,31.11,103.65,31.09,103.65,31.14,103.67,31.20,103.72,31.27,103.60,31.19,103.47,31.11,103.33,31.04,103.33,31.04,103.30,31.02,103.38
RZ_2823456_15594,null,null,50,0,4,31.01,103.50,31.00,103.60,31.15,103.58,31.30,103.55,31.40,103.55,31.36,103.50,31.34,103.45,31.35,103.30,31.39,103.05,31.50,102.78,31.57,102.70,31.64,102.85,31.62,103.03,31.62,103.05,31.68,103.03,31.73,102.97,31.76,102.92,31.76,102.90,31.76,102.90,31.74,103.28,31.71,103.60,31.77,103.47,31.86,103.03,31.93,102.55,31.85,103.03,31.79,103.50,31.74,103.53,31.75,103.08,31.75,102.62,31.74,102.72,31.73,102.90,31.70,103.10,31.74,103.12,31.80,103.00,31.86,102.97,31.93,103.03,32.00,103.12,32.01,103.15,31.95,103.22,31.86,103.30,31.85,103.15,31.99,102.95,32.14,102.88,32.27,103.08,32.27,103.25,32.29,103.30,32.34,103.28,32.38,103.22,32.41,103.17,32.41,103.15
RZ_2823456_15595,null,null,51,0,7,32.35,103.12,32.29,103.12,32.26,102.95,32.30,102.80,32.35,102.58,32.35,102.53,32.39,102.45,32.45,102.45,32.49,102.53,32.48,102.58,32.41,102.58,32.34,102.50,32.31,102.40,32.33,102.30,32.34,102.20,32.33,102.15,32.45,101.97,32.59,101.80,32.73,101.60,32.71,101.58,32.69,101.62,32.69,101.72,32.71,101.80,32.71,101.83,32.73,101.75,32.73,101.65,32.71,101.88,32.71,102.20,32.73,102.20,32.74,101.88,32.79,101.62,32.84,101.75,32.88,101.92,32.89,102.03,32.95,102.08,33.00,102.10,33.04,102.10,33.04,102.08,33.06,102.08,33.09,102.10,33.16,101.97,33.23,101.80,33.17,101.62,33.08,101.85,33.05,102.08,33.11,102.30,33.21,102.33,33.26,101.95,33.30,101.60,33.34,101.25,33.34,101.25
RZ_2823456_15596,null,null,50,0,7,33.35,101.22,33.35,101.28,33.35,101.30,33.30,101.40,33.26,101.45,33.25,101.53,33.31,101.38,33.34,101.28,33.35,101.20,33.34,101.30,33.29,101.40,33.25,101.45,33.30,101.55,33.44,101.60,33.55,101.50,33.52,101.33,33.60,101.12,33.69,101.05,33.80,100.97,33.86,100.97,33.94,101.00,34.00,100.90,33.95,100.75,33.89,100.83,33.89,101.05,33.95,101.20,34.05,101.00,34.05,100.83,34.05,100.67,34.10,100.62,34.16,100.55,34.17,100.55,34.10,100.60,34.02,100.62,34.14,100.50,34.30,100.25,34.48,100.00,34.49,99.92,34.49,100.00,34.50,99.83,34.52,99.60,34.54,99.45,34.52,99.55,34.59,99.33,34.69,99.00,34.81,98.67,35.05,98.12,35.26,97.53,35.45,96.92,35.44,96.88
RZ_2823456_15597,null,null,50,0,7,35.60,96.92,35.79,96.75,35.95,96.62,35.94,96.47,35.96,96.28,36.05,96.00,36.12,95.88,36.17,96.33,36.19,96.78,36.20,97.08,36.21,97.12,36.23,97.25,36.29,97.60,36.33,97.90,36.29,98.12,36.20,98.12,35.98,98.88,35.81,99.65,35.66,100.47,35.46,101.20,35.25,102.22,35.00,103.65,34.91,104.90,34.74,106.88,34.51,109.40,34.44,112.10,34.38,114.80,34.40,117.88,34.33,121.42,34.34,125.10,34.16,129.22,33.92,133.60,33.61,138.68,33.21,144.25,32.73,150.18,32.12,155.97,32.15,160.95,32.36,166.45,32.49,172.55,32.33,179.22,31.99,186.03,31.61,192.95,30.99,200.62,30.70,208.72,30.75,216.20,30.69,223.38,30.09,229.93,28.21,237.90,26.23,245.72,24.04,254.65
RZ_2823456_15598,null,null,50,0,7,23.40,262.65,23.77,271.15,24.49,278.45,24.93,283.48,23.69,291.73,22.32,299.43,20.38,310.75,19.76,317.35,19.90,324.10,20.59,329.98,21.65,336.07,22.19,342.50,22.59,347.88,22.39,352.85,22.61,356.85,22.82,360.50,23.44,363.55,23.54,366.38,24.00,367.98,24.02,368.75,24.62,368.60,25.10,368.30,25.64,367.60,25.91,365.80,26.29,363.32,26.73,360.52,27.10,358.10,27.51,355.82,28.05,352.62,28.46,348.65,28.62,344.43,28.80,340.18,28.88,336.20,28.79,331.80,27.85,327.23,26.51,322.70,25.27,317.43,24.65,312.85,24.19,308.55,24.07,304.80,24.15,301.00,25.32,296.88,26.69,292.02,28.12,287.02,28.99,281.80,29.21,277.52,29.04,272.88,28.70,267.57,28.54,262.38,28.69,256.55
RZ_2823456_15599,null,null,50,0,7,28.81,252.47,28.89,248.35,28.36,245.75,27.89,242.68,27.84,239.00,28.70,234.30,29.86,229.00,31.30,223.97,32.49,218.97,33.30,214.70,33.55,210.57,33.62,206.68,33.77,202.75,34.19,198.88,34.75,194.75,35.30,190.60,35.80,186.38,36.17,183.30,36.55,179.60,36.77,176.55,37.06,173.10,37.38,169.95,37.51,167.10,37.61,163.68,37.50,160.75,37.60,157.88,37.56,155.32,37.64,152.95,37.77,150.12,37.90,147.25,37.96,144.88,38.06,142.18,38.31,140.10,38.62,137.30,38.90,134.85,39.17,132.32,39.49,130.12,39.79,128.20,39.98,126.17,40.04,124.35,40.10,122.47,40.25,120.67,40.40,118.80,40.59,116.72,40.67,115.42,40.70,114.30,40.71,113.40,40.81,111.80,40.92,110.47,41.04,109.10
RZ_2823456_15600,null,null,50,0,7,41.10,108.08,41.12,106.95,41.04,106.35,40.91,106.10,40.86,105.38,40.85,104.58,40.95,103.08,41.00,102.12,40.98,101.45,40.90,101.20,40.84,100.95,40.88,100.67,40.92,100.22,41.02,99.78,41.10,99.40,41.15,99.20,41.12,99.00,41.10,98.67,41.10,98.40,41.09,98.15,41.08,98.03,41.08,98.00,41.09,97.95,41.15,97.83,41.21,97.65,41.29,97.50,41.30,97.38,41.35,97.45,41.41,97.53,41.46,97.60,41.51,97.55,41.56,97.53,41.62,97.53,41.69,97.55,41.79,97.58,41.86,97.78,41.86,97.97,41.80,98.17,41.74,98.22,41.71,98.12,41.70,97.95,41.70,97.88,41.77,97.95,41.86,97.97,41.95,97.90,42.00,97.83,42.04,97.83,42.08,97.85,42.06,97.88,42.05,98.15
RZ_2823456_15601,null,null,50,0,1,42.04,98.38,42.20,98.53,42.39,98.50,42.58,98.53,42.56,98.60,42.54,98.58,42.49,98.42,42.48,98.12,42.46,97.75,42.49,97.45,42.46,97.25,42.42,97.17,42.39,97.28,42.36,97.60,42.39,97.92,42.51,98.00,42.66,97.92,42.75,97.97,42.69,98.10,42.61,98.22,42.60,98.22,42.71,98.10,42.84,97.92,42.91,97.75,42.91,97.83,42.92,97.90,42.95,98.00,43.04,98.05,43.11,98.15,43.16,98.42,43.11,98.65,43.09,98.47,43.16,98.15,43.26,97.90,43.34,97.97,43.30,98.05,43.29,97.90,43.30,97.75,43.35,97.58,43.39,97.50,43.49,97.30,43.54,97.10,43.58,96.90,43.49,96.85,43.40,97.10,43.29,97.75,43.25,98.38,43.26,98.70,43.31,98.55,43.35,98.28
RZ_2823456_15602,null,null,50,0,1,43.38,98.05,43.35,97.95,43.31,98.10,43.24,98.35,43.19,98.60,43.23,98.70,43.35,98.45,43.49,98.20,43.56,98.03,43.56,98.12,43.56,98.28,43.54,98.28,43.51,98.15,43.49,98.03,43.48,97.80,43.49,97.62,43.48,97.85,43.44,98.25,43.36,98.65,43.35,98.60,43.36,98.40,43.42,98.20,43.51,98.03,43.59,98.05,43.64,97.90,43.62,97.75,43.56,97.60,43.50,97.62,43.46,97.90,43.46,98.17,43.45,98.38,43.42,98.58,43.40,98.70,43.42,98.80,43.48,98.72,43.49,98.78,43.49,98.80,43.55,98.88,43.66,98.83,43.75,98.72,43.77,98.60,43.83,98.50,43.89,98.47,43.83,98.42,43.67,98.58,43.56,98.70,43.59,98.80,43.62,98.72,43.65,98.65,43.67,98.47
RZ_2823456_15603,null,null,50,0,1,43.71,98.38,43.75,98.25,43.79,98.28,43.81,98.33,43.83,98.45,43.88,98.58,43.99,98.10,44.10,97.55,44.19,97.00,44.19,97.05,44.19,97.47,44.19,97.90,44.20,98.30,44.16,98.17,44.02,98.05,43.89,97.90,43.79,97.88,43.79,97.83,43.77,97.78,43.81,97.85,43.90,97.95,44.01,98.05,44.06,98.05,44.01,98.15,43.95,98.22,43.95,98.17,44.01,98.08,44.05,98.00,44.02,98.00,44.00,97.97,43.99,98.03,43.96,98.15,43.94,98.28,43.92,98.33,43.98,98.55,44.04,98.78,44.09,98.97,44.02,98.97,43.99,98.72,44.04,98.47,44.16,98.22,44.24,98.20,44.19,98.62,44.14,99.08,44.11,99.47,44.12,99.33,44.14,99.20,44.15,99.15,44.21,98.85,44.27,98.50
RZ_2823456_15604,null,null,50,0,1,44.31,98.17,44.29,98.10,44.25,98.08,44.31,98.05,44.41,98.08,44.42,98.08,44.34,98.05,44.34,98.05,44.40,98.20,44.42,98.35,44.35,98.53,44.29,98.50,44.36,98.42,44.46,98.38,44.56,98.28,44.56,98.22,44.55,98.15,44.51,98.03,44.49,97.95,44.54,97.92,44.59,98.05,44.56,98.10,44.48,98.10,44.42,98.08,44.46,98.08,44.50,98.10,44.48,98.17,44.46,98.20,44.41,98.35,44.40,98.47,44.38,98.58,44.39,98.50,44.44,98.30,44.50,97.90,44.55,97.60,44.54,97.75,44.51,98.17,44.50,98.62,44.50,98.67,44.52,98.55,44.56,98.35,44.59,98.12,44.61,98.03,44.62,98.03,44.61,98.05,44.62,98.12,44.65,98.20,44.67,98.10,44.73,97.92,44.80,97.88
RZ_2823456_15605,null,null,51,90,1,44.86,97.97,44.86,97.97,44.83,97.83,44.75,97.70,44.73,97.72,44.69,97.78,44.73,97.85,44.76,97.70,44.81,97.53,44.81,97.40,44.81,97.58,44.77,97.92,44.74,98.20,44.73,98.28,44.73,98.03,44.74,97.83,44.74,97.78,44.71,97.85,44.69,97.88,44.70,97.80,44.76,97.65,44.84,97.50,44.85,97.42,44.85,97.60,44.85,97.78,44.85,97.88,44.85,97.83,44.84,97.80,44.80,97.92,44.79,98.00,44.79,98.00,44.79,97.88,44.80,97.83,44.77,97.80,44.75,97.58,44.74,97.25,44.76,96.95,44.80,96.97,44.83,97.12,44.83,97.33,44.81,97.38,44.80,97.42,44.80,97.42,44.81,97.35,44.81,97.28,44.85,97.20,44.89,97.22,44.90,97.35,44.92,97.47,44.94,97.60,44.95,97.65
RZ_2823456_15606,null,null,50,0,1,44.95,97.60,44.90,97.50,44.84,97.40,44.81,97.12,44.86,96.88,44.90,96.72,44.89,97.03,44.85,97.30,44.80,97.50,44.86,97.53,44.95,97.50,45.05,97.47,45.08,97.45,45.11,97.47,45.14,97.58,45.15,97.65,45.15,97.70,45.16,97.67,45.17,97.55,45.23,97.40,45.24,97.25,45.19,97.10,45.12,97.03,45.06,96.97,45.06,97.03,45.08,97.08,45.10,97.10,45.14,97.08,45.14,97.05,45.15,97.03,45.16,97.05,45.19,96.90,45.17,96.72,45.15,96.62,45.14,96.78,45.10,97.17,45.17,97.53,45.25,97.83,45.33,97.85,45.35,97.55,45.39,97.20,45.40,96.95,45.34,97.03,45.29,97.12,45.26,97.40,45.21,97.67,45.19,97.75,45.20,97.60,45.23,97.47,45.29,97.65
RZ_2823456_15607,null,null,50,0,1,45.35,97.78,45.41,97.88,45.34,97.85,45.25,97.83,45.16,97.80,45.15,97.80,45.26,97.45,45.35,97.10,45.41,96.72,45.36,96.70,45.35,96.90,45.35,97.12,45.41,97.35,45.46,97.45,45.51,97.58,45.52,97.67,45.54,97.70,45.52,97.70,45.49,97.85,45.45,98.00,45.44,97.92,45.46,97.75,45.49,97.60,45.48,97.65,45.46,97.67,45.41,97.70,45.36,97.72,45.30,97.83,45.36,97.95,45.48,97.67,45.59,97.28,45.56,97.20,45.52,97.53,45.58,97.60,45.66,97.35,45.77,97.08,45.80,97.05,45.73,97.00,45.62,97.08,45.51,97.20,45.48,97.35,45.44,97.38,45.48,97.40,45.56,97.45,45.62,97.58,45.61,97.70,45.60,97.70,45.60,97.62,45.61,97.55,45.66,97.42
RZ_2823456_15608,null,null,50,0,1,45.77,97.28,45.86,97.33,45.83,97.55,45.74,97.75,45.71,97.67,45.77,97.58,45.83,97.47,45.83,97.40,45.79,97.35,45.79,97.38,45.80,97.40,45.84,97.42,45.90,97.45,45.95,97.50,45.99,97.30,46.00,97.05,46.01,96.85,46.02,96.92,46.04,97.03,46.00,97.15,45.96,97.22,45.91,97.25,45.90,97.33,45.91,97.38,45.91,97.28,45.91,97.12,45.96,96.97,46.04,96.95,46.10,96.92,46.09,96.92,46.08,97.17,46.06,97.42,46.06,97.50,46.06,97.30,46.06,97.08,46.08,96.88,46.11,96.70,46.17,96.75,46.23,96.92,46.26,97.05,46.27,97.00,46.27,97.00,46.27,96.92,46.26,96.85,46.20,97.03,46.14,97.42,46.06,97.83,46.08,97.90,46.15,97.88,46.23,97.70
RZ_2823456_15609,null,null,50,0,1,46.30,97.53,46.27,97.35,46.24,97.30,46.20,97.30,46.29,97.38,46.39,97.42,46.44,97.58,46.36,97.62,46.30,97.65,46.24,97.58,46.20,97.53,46.20,97.47,46.24,97.38,46.26,97.25,46.27,97.15,46.33,97.10,46.44,97.10,46.54,97.17,46.59,97.30,46.55,97.60,46.52,97.83,46.54,97.80,46.56,97.40,46.60,97.03,46.58,97.05,46.54,97.28,46.54,97.50,46.56,97.55,46.60,97.60,46.60,97.65,46.60,97.67,46.60,97.70,46.70,97.72,46.77,98.20,46.75,98.65,46.66,98.65,46.61,98.33,46.69,98.05,46.73,98.10,46.74,97.90,46.74,97.70,46.74,97.70,46.74,97.75,46.70,97.75,46.69,97.67,46.70,97.50,46.70,97.40,46.67,97.60,46.64,97.90,46.61,98.15
RZ_2823456_15610,null,null,50,0,1,46.61,98.10,46.62,97.92,46.62,97.75,46.69,97.67,46.74,97.72,46.79,97.78,46.79,97.72,46.77,98.00,46.76,98.28,46.73,98.47,46.70,98.50,46.65,98.53,46.62,98.50,46.67,98.42,46.75,98.30,46.81,98.28,46.76,98.22,46.70,98.20,46.64,98.17,46.64,98.12,46.66,98.10,46.73,98.05,46.77,98.03,46.83,98.10,46.84,98.20,46.76,98.28,46.69,98.25,46.70,98.28,46.79,98.33,46.83,98.38,46.77,98.40,46.74,98.40,46.73,98.42,46.76,98.45,46.84,98.33,46.91,98.20,46.94,98.12,46.91,98.17,46.89,98.35,46.89,98.42,46.85,98.45,46.81,98.38,46.79,98.30,46.81,98.22,46.90,98.17,46.96,98.45,47.04,98.78,47.05,99.10,46.99,99.08,46.91,99.03
RZ_2823456_15611,null,null,50,0,10,46.83,98.97,46.77,98.95,46.71,98.92,46.66,98.90,46.70,98.85,46.74,98.67,46.79,98.53,46.84,98.60,46.76,99.17,46.70,99.75,46.70,99.83,46.81,99.53,46.89,99.25,46.84,99.33,46.80,99.42,46.80,99.55,46.80,99.65,46.80,99.72,46.81,99.62,46.80,99.50,46.77,99.47,46.84,99.58,46.91,99.70,47.00,99.72,47.01,99.70,47.04,99.65,47.02,99.60,47.00,99.58,46.95,99.55,46.88,99.78,46.80,100.05,46.76,100.10,46.80,99.80,46.86,99.53,46.92,99.67,46.92,99.88,46.95,100.05,46.96,99.95,46.96,99.85,46.94,99.85,46.91,99.95,46.89,100.12,46.89,100.33,46.89,100.47,46.92,100.10,46.96,99.65,47.00,99.28,46.95,99.40,46.89,99.90,46.84,100.30
RZ_2823456_15612,null,null,50,0,10,46.85,100.60,46.89,100.47,46.88,100.35,46.83,100.50,46.81,100.70,46.86,100.58,46.92,100.25,46.96,99.92,46.98,99.90,46.96,100.10,46.95,100.33,46.96,100.35,46.99,100.17,46.99,100.00,46.99,100.00,46.96,100.12,46.96,100.28,46.96,100.45,46.98,100.50,46.99,100.47,47.00,100.42,47.00,100.55,46.96,100.72,46.92,100.67,46.90,100.45,46.89,100.22,46.88,100.22,46.85,100.15,46.83,100.05,46.81,99.97,46.79,99.92,46.79,99.83,46.85,99.75,46.95,99.70,47.00,99.95,46.98,100.17,46.96,100.50,47.00,100.67,47.04,100.83,46.99,100.80,46.96,100.75,46.96,100.72,46.92,100.85,46.88,100.97,46.83,101.05,46.86,100.92,46.95,100.80,47.16,100.70,47.39,100.62,47.75,100.60
RZ_2823456_15613,null,null,49,0,2,48.25,100.65,49.08,100.30,50.09,99.97,51.21,99.60,52.64,99.65,54.15,99.72,55.85,99.90,57.62,99.70,59.62,99.12,61.74,98.58,63.75,98.38,65.81,97.95,67.95,97.53,70.06,96.67,72.20,96.33,74.09,95.97,76.06,96.17,77.76,96.35,79.64,96.20,81.47,95.67,83.39,95.15,85.19,94.90,86.91,94.72,88.78,94.45,90.70,94.22,92.64,93.85,94.49,93.53,96.34,93.20,98.26,93.10,100.03,93.08,101.79,92.97,103.34,92.78,104.91,92.05,106.34,91.38,107.67,90.67,109.14,90.45,110.56,90.22,112.12,90.08,113.41,89.92,114.69,89.17,115.85,88.50,117.17,87.88,118.59,87.88,119.99,87.83,121.22,87.72,122.38,87.17,123.41,86.60,124.66,86.25,125.69,86.50
RZ_2823456_15614,null,null,50,0,2,126.84,86.72,127.85,86.60,128.90,86.15,129.86,85.70,130.96,85.40,132.07,85.30,133.28,85.10,134.20,84.83,135.04,84.28,136.04,83.83,137.03,83.58,137.89,83.60,138.62,83.67,139.35,83.65,140.24,83.62,140.75,83.50,141.22,83.25,141.53,83.05,141.78,82.95,141.84,82.95,141.85,82.80,141.85,82.62,141.65,82.40,141.45,82.35,141.19,82.20,140.94,82.15,140.60,82.12,140.21,82.25,140.01,82.33,139.70,82.50,139.53,82.65,139.06,82.88,138.76,82.97,138.45,82.83,138.35,82.58,138.12,82.62,137.86,83.10,137.65,83.67,137.40,84.00,137.18,83.97,136.96,83.75,136.90,83.38,136.84,83.15,136.80,83.22,136.62,83.42,136.46,83.45,136.26,83.25,136.24,83.22,136.20,83.42,136.19,83.65
RZ_2823456_15615,null,null,50,0,2,136.04,83.72,135.95,83.92,135.85,84.10,135.78,83.95,135.66,83.67,135.54,83.40,135.50,83.65,135.47,83.83,135.45,83.92,135.44,83.72,135.36,83.60,135.19,83.72,135.03,84.08,134.91,84.42,134.90,84.50,134.80,84.42,134.71,84.35,134.64,84.20,134.57,84.03,134.53,83.90,134.47,83.92,134.43,83.83,134.36,83.67,134.30,83.53,134.30,83.80,134.30,84.15,134.30,84.53,134.30,84.58,134.21,84.58,134.11,84.38,134.03,84.28,134.03,84.28,134.03,84.50,134.03,84.60,134.03,84.60,133.95,84.55,133.86,84.53,133.74,84.53,133.70,84.50,133.66,84.50,133.66,84.25,133.65,84.08,133.61,83.97,133.54,84.38,133.53,84.72,133.53,85.03,133.56,85.08,133.50,85.08,133.41,85.00,133.34,84.88
RZ_2823456_15616,null,null,50,0,2,133.35,84.83,133.36,84.88,133.31,84.97,133.24,84.97,133.14,84.85,133.06,84.72,132.99,84.88,132.93,85.03,132.93,84.85,132.94,84.50,132.95,84.17,132.95,84.17,132.94,84.17,132.90,84.25,132.84,84.33,132.68,84.38,132.54,84.42,132.43,84.45,132.43,84.45,132.45,84.78,132.49,85.10,132.51,85.33,132.49,84.92,132.47,84.55,132.49,84.25,132.41,84.22,132.34,84.20,132.28,84.60,132.29,84.97,132.30,85.28,132.25,85.05,132.20,84.80,132.07,84.65,132.01,84.88,131.95,85.12,131.97,85.10,132.06,84.80,132.12,84.55,132.21,84.80,132.25,85.05,132.26,85.30,132.21,85.35,132.06,85.10,131.94,84.83,131.85,84.40,131.85,84.22,131.84,84.10,131.84,84.15,131.85,84.20,131.88,84.38
RZ_2823456_15617,null,null,50,0,2,131.90,84.78,131.91,85.15,131.90,85.38,131.86,85.40,131.84,85.03,131.84,84.85,131.85,84.72,131.85,85.00,131.81,85.10,131.68,85.15,131.54,85.17,131.44,85.17,131.46,85.17,131.50,85.12,131.49,85.08,131.46,85.03,131.44,85.05,131.45,84.53,131.36,84.03,131.26,84.00,131.15,84.53,131.14,85.05,131.09,85.10,131.06,85.12,131.09,85.12,131.16,85.03,131.22,84.85,131.19,84.70,131.14,84.67,131.11,84.67,131.11,84.70,131.11,84.70,131.05,84.70,130.97,84.53,130.90,84.35,130.90,84.22,130.89,84.30,130.90,84.30,130.95,84.22,131.01,84.50,130.91,84.90,130.78,84.85,130.69,84.42,130.72,84.28,130.79,84.78,130.81,85.28,130.78,85.55,130.72,85.67,130.68,85.80,130.66,85.45
RZ_2823456_15618,null,null,49,0,2,130.65,85.05,130.64,84.62,130.64,84.83,130.64,84.95,130.57,85.00,130.50,84.88,130.41,84.83,130.39,84.62,130.45,84.42,130.53,84.25,130.49,84.30,130.39,84.72,130.30,85.12,130.35,85.47,130.40,85.45,130.35,85.42,130.28,85.40,130.21,85.40,130.25,84.90,130.29,84.38,130.31,84.47,130.30,85.15,130.29,85.80,130.21,85.78,130.15,85.65,130.09,85.15,130.12,84.70,130.14,84.47,130.12,84.72,130.09,84.97,130.00,85.05,129.93,84.92,129.85,84.78,129.80,84.83,129.72,85.20,129.68,85.58,129.68,85.47,129.72,85.15,129.78,84.83,129.80,85.00,129.81,85.17,129.71,85.53,129.62,85.67,129.61,85.62,129.70,85.42,129.80,85.22,129.80,85.20,129.80,85.38,129.79,85.55
RZ_2823456_15619,null,null,51,0,2,129.72,85.72,129.66,85.78,129.57,85.83,129.51,85.90,129.44,86.00,129.44,86.08,129.47,85.85,129.53,85.53,129.55,85.22,129.49,85.33,129.41,85.58,129.32,85.83,129.36,86.00,129.39,85.97,129.32,85.97,129.22,85.97,129.15,86.00,129.19,86.00,129.22,86.03,129.22,85.97,129.19,85.95,129.15,85.95,129.14,86.03,129.12,86.17,129.09,86.33,129.05,86.38,129.04,86.20,129.05,86.03,129.03,86.00,129.00,86.28,128.91,86.53,128.86,86.67,128.84,86.65,128.88,86.62,128.91,86.55,128.93,86.45,128.91,86.35,128.90,86.38,128.88,86.40,128.84,86.33,128.80,86.28,128.81,86.25,128.82,86.33,128.85,86.47,128.89,86.60,128.93,86.67,128.95,86.58,128.96,86.47,128.95,86.47,128.93,86.50,128.88,86.22
RZ_2823456_15620,null,null,50,0,2,128.85,85.92,128.96,85.58,129.10,85.50,129.11,85.45,128.99,85.45,128.81,85.45,128.76,85.45,128.80,85.47,128.90,85.53,128.91,85.72,128.84,86.15,128.78,86.50,128.80,86.72,128.79,86.72,128.74,86.50,128.72,86.30,128.76,86.12,128.78,86.40,128.74,86.53,128.68,86.62,128.65,86.53,128.64,86.60,128.66,86.75,128.66,87.08,128.66,87.33,128.64,87.20,128.49,86.88,128.36,86.58,128.28,86.65,128.32,86.80,128.39,86.97,128.41,87.03,128.36,86.97,128.30,86.80,128.25,86.70,128.25,86.62,128.28,86.75,128.29,86.85,128.28,86.92,128.25,86.97,128.22,87.00,128.22,87.03,128.21,87.00,128.16,86.97,128.12,86.95,128.07,87.08,128.03,87.20,127.99,87.33,127.99,87.28,128.00,87.17
RZ_2823456_15621,null,null,50,0,2,128.03,87.05,127.94,86.97,127.84,87.08,127.75,87.28,127.76,87.50,127.83,87.55,127.90,87.42,127.96,87.22,127.99,87.08,128.01,86.90,128.04,86.80,128.00,86.90,127.95,87.10,127.91,87.35,127.85,87.42,127.81,87.45,127.76,87.40,127.78,87.30,127.72,87.20,127.69,87.03,127.65,86.85,127.66,86.70,127.64,86.65,127.62,87.08,127.61,87.55,127.62,87.72,127.62,87.40,127.60,87.05,127.59,86.95,127.56,86.92,127.58,86.90,127.58,86.92,127.59,87.00,127.61,87.08,127.55,86.92,127.47,86.72,127.45,86.67,127.50,86.75,127.55,86.85,127.55,86.80,127.55,86.83,127.53,86.88,127.50,86.97,127.46,87.35,127.39,87.72,127.33,87.80,127.29,87.58,127.35,87.33,127.41,87.30,127.40,87.28
RZ_2823456_15622,null,null,50,0,2,127.35,87.28,127.30,87.30,127.29,87.33,127.24,87.33,127.16,87.33,127.10,87.28,127.08,87.20,127.08,87.08,127.05,86.95,127.01,86.83,127.04,86.80,127.10,87.05,127.16,87.33,127.14,87.53,127.10,87.42,127.04,87.25,126.97,87.05,126.92,87.10,126.91,87.22,126.92,87.35,126.94,87.28,126.96,87.22,126.97,87.20,126.91,87.28,126.84,87.42,126.78,87.58,126.76,87.67,126.75,87.65,126.75,87.58,126.74,87.53,126.70,87.72,126.69,87.95,126.66,88.12,126.59,88.05,126.50,87.97,126.50,87.97,126.59,88.00,126.67,87.97,126.66,87.90,126.59,87.80,126.46,87.72,126.41,87.78,126.45,87.90,126.54,88.12,126.50,88.33,126.36,88.35,126.24,88.25,126.30,88.12,126.36,88.22,126.36,88.35
RZ_2823456_15623,null,null,50,0,2,126.31,88.47,126.26,88.45,126.29,88.45,126.29,88.45,126.30,88.42,126.30,88.42,126.30,88.42,126.30,88.12,126.21,87.78,126.14,87.45,126.05,87.60,126.04,87.88,126.04,88.03,126.05,87.97,126.10,87.78,126.16,87.70,126.24,87.62,126.26,87.65,126.29,87.70,126.29,87.72,126.26,87.75,126.22,87.75,126.15,87.78,126.11,87.83,126.04,87.88,125.99,88.00,125.94,88.15,125.95,88.33,125.95,88.42,125.97,88.33,125.99,88.38,126.03,88.33,126.04,88.35,126.03,88.17,126.00,88.05,125.99,88.00,125.99,88.00,125.99,87.97,126.01,87.90,126.05,87.80,126.01,87.78,125.94,87.83,125.80,87.85,125.71,87.92,125.64,88.00,125.64,88.05,125.61,88.00,125.60,87.97,125.64,87.97,125.70,87.97
RZ_2823456_15624,null,null,50,0,2,125.76,87.97,125.75,88.00,125.72,87.97,125.64,87.92,125.61,87.80,125.60,87.75,125.64,87.92,125.62,88.15,125.64,88.38,125.65,88.38,125.64,88.17,125.60,88.00,125.54,87.97,125.44,88.08,125.28,88.12,124.89,88.17,124.55,88.28,124.29,88.30,124.26,88.10,124.00,87.72,123.75,87.55,123.16,87.53,122.83,87.33,122.34,87.10,122.12,86.90,121.75,87.22,121.24,87.50,120.75,87.28,120.44,86.88,120.10,86.65,119.75,86.92,119.21,87.22,118.84,87.28,118.36,87.20,117.99,86.78,117.61,86.38,116.99,85.90,116.41,85.80,115.74,85.95,115.44,86.20,115.03,86.35,114.65,86.20,114.28,85.72,114.09,85.35,114.03,85.00,113.80,85.00,113.56,84.90,113.38,84.80,113.28,84.58,113.16,84.45
RZ_2823456_15625,null,null,50,0,2,112.99,84.38,112.89,84.47,112.81,84.62,112.66,84.70,112.53,84.62,112.34,84.55,112.29,84.53,112.29,84.62,112.33,84.67,112.40,84.53,112.45,84.38,112.38,84.20,112.26,84.10,112.16,84.00,112.19,83.90,112.22,83.88,112.24,83.80,112.21,83.78,112.21,84.00,112.21,84.22,112.19,84.60,112.14,84.72,112.09,84.60,112.09,84.15,112.10,83.72,112.10,83.70,112.11,83.90,112.16,84.12,112.21,84.15,112.26,84.12,112.26,84.08,112.28,84.10,112.28,84.40,112.28,84.67,112.31,84.75,112.40,84.53,112.49,84.30,112.49,84.30,112.45,84.42,112.41,84.70,112.41,84.97,112.41,85.12,112.41,85.15,112.42,85.20,112.42,85.20,112.44,85.28,112.45,85.30,112.45,85.47,112.46,85.60,112.45,85.72
RZ_2823456_15626,null,null,50,0,2,112.44,85.70,112.46,85.67,112.50,85.60,112.55,85.40,112.56,85.17,112.49,85.03,112.41,85.00,112.35,85.00,112.38,85.17,112.41,85.38,112.41,85.42,112.47,85.35,112.54,85.25,112.59,85.33,112.54,85.38,112.46,85.47,112.40,85.55,112.38,85.45,112.41,85.30,112.42,85.12,112.45,85.20,112.44,85.25,112.44,85.30,112.45,85.38,112.45,85.42,112.41,85.47,112.38,85.45,112.33,85.60,112.31,85.78,112.33,85.70,112.33,85.47,112.33,85.35,112.31,85.53,112.28,85.67,112.24,85.65,112.17,85.60,112.16,85.53,112.16,85.53,112.16,85.70,112.17,85.88,112.16,85.88,112.15,85.67,112.16,85.45,112.20,85.42,112.24,85.45,112.19,85.50,112.12,85.65,112.08,85.70,112.09,85.70,112.10,85.62
RZ_2823456_15627,null,null,50,0,2,112.10,85.75,112.10,85.83,112.06,85.83,112.03,85.65,112.00,85.55,111.99,85.50,111.99,85.47,111.99,85.53,111.99,85.75,112.00,85.95,112.03,85.85,112.05,85.58,112.08,85.30,112.09,85.47,112.00,85.67,111.89,85.72,111.83,85.58,111.85,85.42,111.88,85.45,111.88,85.47,111.86,85.45,111.84,85.42,111.81,85.47,111.80,85.70,111.80,85.92,111.80,86.03,111.78,86.00,111.75,85.88,111.70,85.78,111.69,85.70,111.69,85.60,111.71,85.50,111.72,85.35,111.78,85.22,111.83,85.10,111.86,84.95,111.85,84.85,111.85,84.75,111.85,84.85,111.85,84.95,111.80,85.05,111.75,85.12,111.69,85.22,111.65,85.30,111.61,85.20,111.61,85.12,111.62,85.05,111.62,84.97,111.64,84.92,111.66,85.00
RZ_2823456_15628,null,null,50,0,2,111.70,85.10,111.71,85.08,111.72,84.95,111.72,84.88,111.66,84.92,111.59,85.05,111.56,85.12,111.59,85.03,111.62,84.88,111.62,84.88,111.61,85.03,111.51,85.17,111.42,85.10,111.35,84.97,111.35,84.85,111.31,84.80,111.28,84.90,111.21,85.00,111.20,84.90,111.20,84.72,111.28,84.58,111.33,84.58,111.38,84.60,111.34,84.60,111.28,84.62,111.21,84.65,111.24,84.72,111.29,84.78,111.33,84.85,111.29,84.83,111.25,84.80,111.24,84.88,111.22,84.97,111.22,84.95,111.22,84.78,111.22,84.70,111.24,84.75,111.25,84.80,111.26,84.78,111.28,84.75,111.20,84.70,111.10,84.83,111.00,84.95,111.01,85.12,111.04,85.17,111.06,85.20,111.05,85.17,110.99,85.08,110.91,84.88,110.84,84.65
RZ_2823456_15629,null,null,50,0,2,110.83,84.53,110.86,84.40,110.92,84.30,110.99,84.33,110.99,84.42,110.97,84.55,110.97,84.42,110.97,84.30,110.92,84.20,110.88,84.20,110.83,84.17,110.84,84.15,110.85,84.17,110.83,84.25,110.79,84.33,110.76,84.33,110.76,84.30,110.76,84.25,110.74,84.08,110.71,83.95,110.71,83.97,110.75,84.10,110.78,84.17,110.78,84.12,110.69,84.12,110.60,84.05,110.46,83.88,110.41,83.70,110.39,83.65,110.42,83.65,110.46,83.72,110.47,83.85,110.51,83.97,110.56,84.20,110.60,84.38,110.56,84.03,110.51,83.50,110.42,83.03,110.39,83.12,110.35,83.22,110.34,83.28,110.35,83.38,110.36,83.53,110.36,83.70,110.36,83.67,110.35,83.62,110.35,83.58,110.38,83.70,110.41,83.80,110.38,83.75
RZ_2823456_15630,null,null,50,0,6,110.30,83.38,110.22,82.97,110.22,83.08,110.21,83.38,110.21,83.70,110.21,83.85,110.22,84.00,110.24,83.75,110.26,83.35,110.26,82.95,110.26,83.00,110.28,83.17,110.29,83.33,110.31,83.42,110.33,83.47,110.24,83.53,110.15,83.53,110.03,83.50,110.01,83.47,110.00,83.45,110.01,83.45,110.00,83.45,109.99,83.47,109.96,83.50,109.97,83.30,109.99,83.15,110.01,83.00,110.04,83.08,110.03,83.10,110.01,83.12,110.01,83.38,110.04,83.60,110.08,83.40,110.09,82.97,110.05,82.53,110.03,82.80,109.99,83.17,109.99,83.55,109.96,83.55,109.90,83.38,109.85,83.15,109.79,82.95,109.75,82.88,109.74,82.88,109.70,82.92,109.65,82.92,109.60,82.88,109.61,82.75,109.61,82.70,109.61,82.65
RZ_2823456_15631,null,null,50,0,6,109.60,82.80,109.60,82.90,109.61,82.95,109.61,82.88,109.62,82.78,109.62,82.78,109.64,82.80,109.64,82.72,109.61,82.60,109.59,82.47,109.55,82.70,109.53,82.92,109.53,82.97,109.50,82.80,109.50,82.62,109.47,82.62,109.49,82.67,109.49,82.85,109.46,83.03,109.45,83.17,109.42,83.22,109.41,83.15,109.40,82.95,109.40,82.72,109.40,82.60,109.42,82.58,109.47,82.60,109.51,82.65,109.53,82.45,109.51,82.22,109.51,82.08,109.45,82.15,109.38,82.22,109.33,82.30,109.33,82.38,109.31,82.50,109.29,82.53,109.25,82.55,109.25,82.55,109.25,82.65,109.26,82.75,109.28,82.85,109.30,82.62,109.30,82.40,109.30,82.20,109.30,82.25,109.30,82.30,109.30,82.35,109.33,82.42,109.34,82.55
RZ_2823456_15632,null,null,50,0,11,109.25,82.65,109.16,82.70,109.08,82.35,109.09,81.97,109.10,81.88,109.10,82.25,109.15,82.67,109.21,82.80,109.22,82.83,109.16,82.85,109.06,82.90,109.03,82.95,109.05,82.95,109.11,82.95,109.14,82.90,109.11,82.70,109.06,82.60,109.05,82.55,109.03,82.60,109.03,82.60,109.04,82.58,109.05,82.55,109.06,82.67,109.06,82.78,109.03,82.85,109.00,82.75,108.97,82.65,108.97,82.60,108.96,82.62,108.95,82.65,108.94,82.67,108.89,82.72,108.85,82.70,108.83,82.72,108.88,82.67,109.22,82.67,109.72,82.67,110.41,82.70,111.00,82.67,111.54,82.65,112.12,82.67,112.81,82.70,113.54,82.67,114.31,82.55,115.11,82.45,115.91,82.42,116.62,82.38,117.25,82.20,117.86,81.92,118.42,81.67
RZ_2823456_15633,null,null,49,0,11,118.92,81.83,119.45,82.05,119.94,82.15,120.36,82.00,120.83,81.95,121.36,82.03,121.76,82.12,122.17,82.38,122.54,82.62,122.91,82.88,123.08,82.88,123.11,82.95,123.33,83.42,123.53,83.92,123.80,84.08,123.90,83.75,124.00,83.25,124.01,82.97,124.01,83.20,124.00,83.58,123.99,83.97,124.05,83.92,124.12,83.95,124.20,83.95,124.20,83.97,123.99,84.12,123.79,84.28,123.58,84.47,123.56,84.50,123.47,84.55,123.41,84.58,123.34,84.72,123.35,84.85,123.33,85.03,123.29,85.10,123.19,84.90,123.10,84.62,123.06,84.35,123.08,84.35,123.05,84.38,122.97,84.42,122.89,84.50,122.81,84.17,122.75,83.83,122.65,83.58,122.56,83.80,122.49,84.03,122.46,84.15,122.39,84.22
RZ_2823456_15634,null,null,50,0,11,122.24,84.33,122.14,84.42,122.04,84.47,122.03,84.47,122.00,84.47,121.99,84.47,121.97,84.47,121.96,84.47,121.94,84.47,121.89,84.50,121.81,84.53,121.64,84.40,121.50,84.15,121.40,84.00,121.40,84.08,121.39,84.25,121.44,84.03,121.47,83.70,121.41,83.78,121.29,84.12,121.15,84.47,121.14,84.35,121.14,84.22,121.14,84.10,121.15,84.17,121.15,84.28,121.17,84.15,121.19,83.97,121.20,83.90,121.08,84.05,120.94,84.12,120.81,84.12,120.85,84.10,120.89,84.08,120.90,84.28,120.89,84.47,120.86,84.60,120.83,84.47,120.80,84.33,120.75,84.22,120.72,84.20,120.72,84.47,120.72,84.75,120.75,84.58,120.74,84.12,120.70,83.88,120.65,84.10,120.56,84.53,120.50,84.75,120.44,84.83
RZ_2823456_15635,null,null,50,0,11,120.42,84.58,120.41,84.33,120.40,84.42,120.38,84.65,120.35,84.88,120.34,84.85,120.33,84.67,120.34,84.50,120.40,84.30,120.46,84.08,120.38,83.90,120.25,83.92,120.10,84.15,120.08,84.17,120.04,83.97,120.01,83.67,120.03,83.53,119.99,83.53,119.95,83.67,119.90,83.83,119.88,83.70,119.86,83.58,119.84,83.53,119.80,83.62,119.75,83.72,119.72,83.72,119.81,83.70,119.92,83.88,120.03,84.20,120.01,84.53,119.90,84.53,119.79,84.25,119.64,83.97,119.61,83.80,119.58,83.80,119.59,83.72,119.60,83.65,119.60,83.72,119.60,83.83,119.59,83.88,119.59,83.80,119.60,83.70,119.58,83.70,119.54,83.72,119.50,83.85,119.49,83.88,119.46,83.78,119.42,83.62,119.39,83.72,119.36,83.92
RZ_2823456_15636,null,null,50,0,11,119.34,84.03,119.35,83.90,119.36,83.75,119.36,84.00,119.33,84.30,119.22,84.55,119.12,84.12,119.04,83.72,119.03,83.40,119.10,83.83,119.20,84.17,119.17,84.45,119.06,84.30,118.94,84.22,118.96,84.25,118.99,84.25,119.00,84.22,118.96,84.10,118.90,84.12,118.84,84.20,118.81,84.10,118.81,83.85,118.81,83.72,118.80,83.85,118.78,84.00,118.74,84.05,118.70,83.97,118.70,83.88,118.69,83.78,118.66,84.05,118.64,84.33,118.62,84.53,118.62,84.50,118.62,84.45,118.62,84.55,118.61,84.62,118.56,84.80,118.49,84.90,118.40,84.92,118.34,84.80,118.31,84.65,118.30,84.47,118.29,84.35,118.28,84.25,118.25,84.08,118.24,83.88,118.21,83.65,118.15,83.60,118.10,83.50,118.03,83.47
RZ_2823456_15637,null,null,50,0,11,117.97,83.58,117.91,83.72,117.89,83.88,117.88,83.90,117.86,83.97,117.85,84.03,117.84,83.85,117.81,83.67,117.79,83.50,117.78,83.53,117.78,83.55,117.78,83.55,117.76,83.55,117.75,83.42,117.71,83.42,117.69,83.42,117.66,83.53,117.65,83.62,117.64,83.75,117.62,83.83,117.60,83.80,117.58,83.67,117.58,83.55,117.58,83.45,117.49,83.50,117.41,83.53,117.33,83.47,117.35,83.60,117.38,83.78,117.42,83.75,117.45,83.55,117.41,83.22,117.35,83.12,117.29,83.05,117.30,83.05,117.30,83.30,117.30,83.55,117.29,83.80,117.29,83.65,117.29,83.50,117.29,83.35,117.30,83.35,117.30,83.67,117.28,84.00,117.24,84.30,117.20,84.25,117.21,83.95,117.21,83.65,117.12,83.55,117.04,83.62
RZ_2823456_15638,null,null,50,0,1,116.91,83.70,116.88,83.58,116.89,83.62,116.94,83.65,116.97,83.67,116.90,83.60,116.85,83.53,116.83,83.50,116.89,83.53,116.85,83.55,116.78,83.65,116.69,83.72,116.67,83.80,116.66,83.60,116.66,83.30,116.67,83.00,116.65,82.92,116.62,82.95,116.60,83.28,116.60,83.58,116.61,83.65,116.51,83.47,116.42,83.35,116.33,83.55,116.33,83.67,116.36,83.83,116.41,83.85,116.45,83.60,116.47,83.28,116.49,82.97,116.53,83.17,116.54,83.40,116.55,83.60,116.55,83.53,116.54,83.42,116.54,83.30,116.53,83.22,116.44,83.22,116.35,83.25,116.25,83.25,116.22,83.20,116.25,83.10,116.30,83.08,116.34,83.15,116.34,83.22,116.35,82.95,116.36,82.58,116.38,82.33,116.26,82.42,116.15,82.50
RZ_2823456_15639,null,null,50,0,1,116.03,82.58,116.03,82.67,116.03,82.83,116.08,82.83,116.14,82.85,116.19,82.75,116.19,82.55,116.15,82.38,116.08,82.20,116.01,82.03,115.97,81.85,115.99,81.78,115.99,81.83,116.00,81.85,115.94,81.88,115.86,81.83,115.83,81.83,115.84,82.05,115.84,82.30,115.81,82.53,115.80,82.38,115.80,82.38,115.79,82.45,115.72,82.42,115.66,82.25,115.59,82.03,115.54,81.90,115.49,81.80,115.46,81.72,115.42,81.75,115.40,81.75,115.36,82.22,115.39,82.70,115.42,82.88,115.46,82.67,115.49,82.45,115.51,82.53,115.53,82.67,115.51,82.85,115.45,82.70,115.41,82.40,115.41,82.10,115.39,82.12,115.30,82.30,115.20,82.45,115.17,82.35,115.17,82.08,115.12,82.00,115.10,82.20,115.06,82.40
RZ_2823456_15640,null,null,50,0,13,115.08,82.35,115.06,82.20,115.03,82.05,115.00,81.60,114.96,81.25,114.96,81.35,114.95,81.75,114.94,82.20,114.96,82.28,115.00,82.35,115.01,82.03,115.00,81.67,114.99,81.33,115.00,81.65,115.00,81.95,114.95,82.22,114.89,82.10,114.81,81.95,114.78,81.85,114.71,81.83,114.66,81.85,114.65,81.90,114.65,81.97,114.66,81.92,114.69,81.90,114.70,81.92,114.72,81.95,114.74,81.80,114.71,81.62,114.67,81.45,114.61,81.53,114.59,81.62,114.56,81.78,114.56,81.83,114.54,81.85,114.51,81.78,114.49,81.72,114.49,81.72,114.53,81.85,114.56,81.95,114.50,82.10,114.41,82.12,114.31,81.90,114.30,81.67,114.29,81.50,114.29,81.65,114.29,81.80,114.29,81.75,114.29,81.62,114.30,81.50
RZ_2823456_15641,null,null,50,90,5,114.31,81.80,114.33,82.08,114.24,82.17,114.16,81.92,114.09,81.72,114.10,81.78,114.14,81.88,114.16,81.90,114.16,81.85,114.12,81.83,114.12,81.83,114.14,81.80,114.12,81.88,114.09,82.00,114.04,82.10,114.01,82.10,113.99,82.08,113.96,81.88,113.91,81.70,113.86,81.62,113.80,81.75,113.79,81.85,113.80,81.50,113.81,81.10,113.81,81.12,113.81,81.55,113.81,81.97,113.81,81.97,113.83,82.00,113.84,82.00,113.76,82.00,113.69,82.00,113.64,82.00,113.66,81.85,113.66,81.72,113.66,81.62,113.65,81.67,113.66,81.75,113.64,81.80,113.60,81.90,113.60,82.00,113.59,82.05,113.58,82.08,113.56,82.08,113.51,82.10,113.46,82.10,113.41,81.92,113.41,81.75,113.38,81.67,113.34,81.92
RZ_2823456_15642,null,null,49,0,5,113.34,82.22,113.36,82.45,113.29,82.50,113.19,82.53,113.10,82.53,113.11,82.65,113.11,82.75,113.19,82.62,113.25,82.42,113.31,82.28,113.34,82.33,113.36,82.30,113.40,82.22,113.40,82.12,113.28,82.12,113.14,82.12,113.01,82.15,113.00,82.25,113.01,82.47,113.04,82.70,113.06,82.83,113.08,82.95,113.08,83.05,113.10,82.67,113.12,82.22,113.15,81.85,113.14,82.00,113.08,82.20,113.00,82.38,112.91,82.47,112.88,82.53,112.85,82.53,112.84,82.50,112.83,82.45,112.86,82.42,112.90,82.50,112.84,82.65,112.75,82.78,112.64,82.85,112.59,82.90,112.53,82.95,112.58,83.03,112.65,82.75,112.70,82.45,112.67,82.58,112.67,83.00,112.69,83.45,112.71,83.45,112.70,83.47
RZ_2823456_15643,null,null,50,0,5,112.70,83.50,112.66,83.60,112.62,83.70,112.60,83.97,112.59,84.12,112.58,84.20,112.56,83.95,112.60,83.50,112.64,83.17,112.62,83.40,112.58,83.83,112.51,84.22,112.53,84.10,112.54,84.03,112.54,84.00,112.51,84.08,112.49,84.10,112.45,84.15,112.41,84.15,112.36,84.10,112.36,84.03,112.38,83.95,112.38,83.92,112.36,83.92,112.34,83.92,112.31,83.95,112.31,83.92,112.33,83.92,112.35,83.92,112.35,83.97,112.31,83.97,112.29,83.97,112.24,83.95,112.20,83.95,112.16,83.95,112.14,83.95,112.15,83.90,112.15,83.75,112.15,83.60,112.15,83.53,112.15,83.65,112.17,83.72,112.21,83.72,112.22,83.92,112.22,84.20,112.24,84.70,112.26,84.90,112.31,84.97,112.34,84.80,112.26,84.62
RZ_2823456_15644,null,null,51,0,5,112.15,84.35,112.09,84.15,112.12,83.95,112.08,84.12,111.99,84.22,111.89,84.25,111.88,84.15,111.84,84.03,111.81,83.95,111.78,83.95,111.75,84.03,111.71,84.08,111.69,84.08,111.67,84.03,111.67,83.97,111.76,83.80,111.84,83.62,111.92,83.88,111.94,84.28,111.95,84.58,111.96,84.42,111.91,84.30,111.80,84.33,111.69,84.35,111.65,84.35,111.69,84.33,111.70,84.28,111.66,84.28,111.60,84.38,111.58,84.47,111.58,84.53,111.56,84.50,111.56,84.42,111.50,84.33,111.46,84.30,111.45,84.35,111.49,84.40,111.51,84.38,111.51,84.12,111.50,83.88,111.49,84.08,111.51,84.50,111.54,84.92,111.49,84.85,111.41,84.58,111.33,84.30,111.33,84.17,111.30,84.47,111.28,84.80,111.26,85.12,111.31,85.15
RZ_2823456_15645,null,null,50,0,5,111.35,85.00,111.40,84.85,111.40,84.72,111.36,84.80,111.36,84.83,111.38,84.65,111.26,84.42,111.14,84.17,111.01,84.10,111.08,84.42,111.14,84.78,111.14,85.15,111.09,85.05,111.04,84.90,111.11,84.70,111.19,84.60,111.24,84.72,111.21,84.92,111.14,84.92,111.06,84.88,111.00,84.78,111.00,84.85,110.96,84.88,110.94,84.92,110.91,84.97,110.90,85.00,110.90,85.12,110.89,85.22,110.89,85.33,110.89,85.35,110.89,85.35,110.86,85.25,110.80,85.05,110.75,84.85,110.72,84.75,110.76,84.80,110.81,84.95,110.85,85.08,110.85,85.12,110.86,84.97,110.88,84.83,110.89,84.75,110.85,84.72,110.81,84.75,110.75,84.78,110.75,84.67,110.74,84.50,110.75,84.53,110.76,84.53,110.81,84.53
RZ_2823456_15646,null,null,50,0,5,110.84,84.42,110.85,84.55,110.83,84.70,110.80,84.80,110.76,84.85,110.71,84.88,110.62,84.97,110.56,85.10,110.53,85.20,110.53,85.17,110.53,85.15,110.59,85.12,110.64,84.80,110.67,84.47,110.65,84.10,110.62,84.05,110.61,84.53,110.61,85.03,110.51,85.35,110.42,85.15,110.34,84.95,110.34,84.95,110.34,84.97,110.30,84.95,110.28,84.90,110.20,84.80,110.16,84.72,110.22,84.65,110.31,84.72,110.41,84.90,110.41,85.08,110.42,85.15,110.42,85.00,110.42,84.88,110.46,84.70,110.50,84.62,110.54,84.80,110.54,85.08,110.45,85.25,110.35,85.08,110.24,84.95,110.24,85.00,110.22,85.15,110.22,85.15,110.22,85.03,110.22,84.75,110.25,84.53,110.26,84.50,110.26,84.72,110.26,84.92
RZ_2823456_15647,null,null,50,0,5,110.28,85.00,110.28,84.97,110.28,84.97,110.28,84.95,110.28,84.88,110.26,84.80,110.28,84.78,110.31,84.50,110.35,84.22,110.34,84.05,110.29,84.25,110.24,84.55,110.25,84.80,110.28,84.95,110.26,84.95,110.25,84.88,110.30,84.80,110.38,84.65,110.45,84.55,110.45,84.45,110.24,84.17,109.97,83.80,109.71,83.45,109.44,83.78,109.19,84.25,108.74,84.80,108.39,84.88,107.75,84.90,107.24,85.08,106.53,85.60,105.85,86.12,104.80,87.08,103.64,87.78,102.36,88.53,100.91,89.17,99.65,89.95,98.20,90.75,96.75,91.25,94.99,92.15,93.19,93.00,91.47,94.00,89.60,94.80,87.89,95.97,86.00,97.08,84.26,98.05,82.35,99.10,80.50,100.22,78.55,101.42,76.60,102.97,74.74,104.15
RZ_2823456_15648,null,null,50,0,5,73.04,105.55,71.47,106.72,69.91,108.00,68.44,109.08,66.94,109.97,65.62,111.35,64.17,112.85,62.71,114.78,61.12,116.03,59.77,117.62,58.48,118.38,57.19,119.58,55.83,120.33,54.42,121.12,53.17,121.78,52.05,122.22,51.17,122.92,50.31,123.97,49.39,125.22,48.40,126.60,47.51,127.80,46.71,128.68,45.91,129.57,45.20,130.20,44.44,131.62,43.86,132.70,43.17,133.85,42.77,134.18,42.26,134.57,41.99,135.03,41.55,135.72,41.27,136.32,41.01,136.78,40.90,136.95,40.92,136.95,40.96,136.85,40.96,136.97,40.98,137.25,41.10,137.53,41.25,137.53,41.39,137.47,41.45,137.40,41.75,137.38,42.02,137.35,42.38,137.30,42.45,137.20,42.52,137.03,42.69,136.90,42.86,136.80,43.02,136.78
RZ_2823456_15649,null,null,50,0,5,43.01,136.78,43.01,136.78,43.04,136.68,43.11,136.57,43.17,136.47,43.20,136.40,43.33,136.38,43.49,136.32,43.67,136.12,43.73,135.95,43.86,135.55,43.98,135.30,44.09,135.18,44.10,135.32,44.17,135.22,44.25,135.00,44.33,134.75,44.29,134.75,44.25,134.78,44.26,134.80,44.33,134.85,44.39,134.85,44.39,134.65,44.39,134.45,44.42,134.28,44.50,134.32,44.59,134.18,44.64,133.97,44.64,133.78,44.65,133.60,44.77,133.45,44.91,133.30,45.01,133.62,44.98,133.95,44.98,134.22,45.05,134.07,45.12,133.65,45.24,133.30,45.29,133.22,45.29,133.45,45.29,133.43,45.38,133.15,45.48,132.82,45.55,132.72,45.60,132.68,45.62,132.72,45.67,132.72,45.70,132.70,45.74,132.70,45.75,132.75
RZ_2823456_15650,null,null,50,0,5,45.75,132.80,45.74,132.82,45.73,132.80,45.74,132.72,45.74,132.80,45.80,132.93,45.86,133.05,45.98,133.07,46.01,133.03,46.05,132.93,46.06,132.82,46.06,132.72,46.08,132.65,46.09,132.68,46.17,132.75,46.29,132.60,46.44,132.20,46.51,131.80,46.54,131.85,46.55,132.15,46.59,132.43,46.64,132.47,46.64,132.35,46.66,132.03,46.69,131.70,46.70,131.60,46.69,131.75,46.64,131.90,46.61,132.00,46.59,132.00,46.60,132.00,46.61,131.93,46.80,131.85,46.98,131.78,47.17,131.75,47.19,131.72,47.21,131.68,47.23,131.65,47.23,131.65,47.20,131.78,47.19,131.88,47.17,131.95,47.19,131.70,47.31,131.43,47.45,131.15,47.51,130.90,47.46,130.70,47.39,130.60,47.38,130.72,47.42,130.88
RZ_2823456_15651,null,null,50,0,5,47.50,130.95,47.56,131.15,47.54,131.38,47.50,131.57,47.52,131.47,47.58,131.12,47.62,130.78,47.62,130.45,47.60,130.35,47.58,130.35,47.56,130.55,47.62,130.72,47.74,130.82,47.85,131.03,47.91,131.20,47.94,131.35,47.94,131.28,47.91,131.22,47.94,131.15,48.00,131.10,48.08,131.10,48.08,131.15,48.08,131.25,48.05,131.30,48.08,131.18,48.11,130.93,48.16,130.68,48.17,130.62,48.17,130.72,48.19,130.85,48.23,130.65,48.31,130.32,48.38,130.00,48.36,129.97,48.33,129.95,48.30,129.95,48.31,129.85,48.31,129.80,48.36,129.78,48.42,129.82,48.50,129.85,48.48,129.82,48.42,129.80,48.42,129.75,48.46,129.75,48.56,129.72,48.64,129.68,48.70,129.70,48.74,129.80,48.75,129.90
RZ_2823456_15652,null,null,50,0,5,48.77,129.93,48.79,129.85,48.81,129.72,48.83,129.65,48.84,129.55,48.84,129.43,48.85,129.28,48.86,129.20,48.86,129.22,48.88,129.28,48.89,129.35,48.91,129.43,48.98,129.47,49.00,129.47,49.04,129.45,49.04,129.43,49.04,129.40,49.05,129.25,49.05,129.10,49.09,128.97,49.12,129.03,49.16,129.15,49.19,129.25,49.21,129.25,49.25,129.18,49.27,129.12,49.26,129.15,49.25,129.15,49.25,129.28,49.26,129.45,49.34,129.45,49.42,129.25,49.50,129.05,49.55,129.00,49.56,129.03,49.56,129.03,49.48,128.88,49.41,128.72,49.35,128.60,49.38,128.62,49.39,128.65,49.40,128.68,49.40,128.62,49.41,128.55,49.56,128.50,49.70,128.50,49.80,128.53,49.74,128.62,49.64,128.95,49.58,129.28
RZ_2823456_15653,null,null,49,0,5,49.59,129.47,49.65,129.38,49.70,129.32,49.69,129.30,49.62,129.32,49.61,128.95,49.62,128.60,49.66,128.25,49.73,128.20,49.79,128.20,49.84,128.32,49.76,128.43,49.66,128.53,49.66,128.53,49.73,128.57,49.80,128.62,49.81,128.55,49.81,128.43,49.83,128.30,49.89,128.30,49.99,128.15,50.10,128.00,50.12,128.10,50.11,128.38,50.12,128.22,50.16,127.80,50.17,127.67,50.17,128.00,50.21,128.35,50.26,128.40,50.23,128.45,50.17,128.35,50.21,128.22,50.30,128.20,50.38,128.32,50.35,128.50,50.34,128.57,50.36,128.35,50.39,128.03,50.41,127.72,50.41,127.72,50.45,127.72,50.50,127.70,50.55,127.62,50.55,127.55,50.55,127.53,50.55,127.58,50.52,127.80,50.50,128.00
RZ_2823456_15654,null,null,51,0,5,50.51,128.00,50.54,127.85,50.58,127.70,50.59,127.60,50.59,127.45,50.59,127.38,50.58,127.53,50.58,127.60,50.58,127.55,50.60,127.42,50.65,127.38,50.71,127.38,50.75,127.35,50.77,127.28,50.80,127.20,50.84,127.30,50.86,127.42,50.86,127.58,50.79,127.60,50.74,127.62,50.79,127.58,50.89,127.47,51.06,127.38,51.14,127.38,51.20,127.42,51.17,127.45,51.19,127.35,51.21,127.25,51.26,127.15,51.27,127.20,51.26,127.25,51.24,127.28,51.14,127.28,51.08,127.12,51.11,127.00,51.21,126.88,51.24,126.85,51.20,126.83,51.19,126.70,51.25,126.58,51.25,126.85,51.21,127.20,51.20,127.60,51.24,127.62,51.26,127.62,51.27,127.58,51.29,127.58,51.30,127.62,51.25,127.65,51.21,127.62,51.20,127.53
RZ_2823456_15655,null,null,48,0,5,51.23,127.38,51.29,126.88,51.39,126.42,51.60,126.03,51.88,126.03,52.11,125.80,52.26,125.55,52.34,125.28,52.73,125.17,53.16,125.08,53.64,124.40,53.89,123.70,54.05,122.83,54.23,122.20,54.46,121.65,54.69,121.20,54.92,121.12,55.08,121.00,55.31,120.72,55.52,120.22,55.83,119.62,56.00,119.30,56.20,118.95,56.40,118.75,56.66,118.53,56.92,118.22,57.12,117.72,57.27,116.92,57.39,116.40,57.50,116.00,57.61,115.75,57.71,115.65,57.73,115.55,57.74,115.17,57.75,114.70,57.80,114.25,57.86,114.25,57.91,114.15,58.02,113.95,58.08,113.78,58.17,113.72,58.23,113.62,58.25,113.45,58.25,113.28,58.25,113.20,58.24,113.08,58.20,113.00,58.16,113.08
RZ_2823456_15656,null,null,50,0,5,58.16,113.22,58.16,113.22,58.17,113.00,58.20,112.85,58.21,112.78,58.20,112.85,58.25,112.83,58.30,112.80,58.35,112.80,58.31,112.83,58.30,112.70,58.29,112.58,58.30,112.42,58.25,112.45,58.19,112.42,58.15,112.40,58.21,112.33,58.30,112.28,58.36,112.20,58.34,112.42,58.30,112.62,58.26,112.85,58.29,112.75,58.30,112.70,58.30,112.72,58.36,112.83,58.36,112.97,58.31,113.12,58.21,113.22,58.25,113.22,58.33,113.17,58.40,113.25,58.40,113.38,58.41,113.47,58.44,113.45,58.49,113.35,58.54,113.30,58.59,113.25,58.52,113.75,58.42,114.22,58.45,114.42,58.55,114.20,58.59,113.97,58.51,114.03,58.46,113.97,58.49,113.92,58.51,114.03,58.54,114.17,58.58,114.25,58.61,114.30
RZ_2823456_15657,null,null,51,0,5,58.61,114.42,58.59,114.67,58.55,114.80,58.54,114.83,58.58,114.55,58.62,114.25,58.65,114.12,58.65,114.30,58.64,114.45,58.64,114.47,58.65,114.47,58.69,114.55,58.77,114.60,58.86,114.65,58.90,114.62,58.84,114.53,58.77,114.35,58.79,114.15,58.80,114.03,58.79,114.10,58.81,114.25,58.88,114.38,58.95,114.38,58.99,114.25,59.04,114.15,59.08,114.08,59.10,114.20,59.11,114.33,59.10,114.58,59.08,114.80,59.06,115.00,59.01,115.03,58.95,115.08,58.98,115.12,59.04,115.28,59.11,115.35,59.11,115.22,59.11,115.08,59.11,114.90,59.12,114.88,59.14,114.83,59.15,114.75,59.20,114.67,59.26,114.55,59.34,114.35,59.35,114.22,59.35,114.28,59.35,114.42,59.36,114.55,59.38,114.58,59.36,114.60
RZ_2823456_15658,null,null,50,0,5,59.34,114.72,59.33,114.75,59.40,114.80,59.50,114.78,59.50,114.80,59.42,114.58,59.48,114.38,59.60,114.15,59.71,114.17,59.65,114.38,59.60,114.60,59.56,114.80,59.58,114.75,59.64,114.72,59.70,114.67,59.69,114.67,59.61,114.55,59.55,114.42,59.58,114.28,59.69,114.22,59.76,114.45,59.84,114.70,59.81,114.95,59.79,114.95,59.76,114.67,59.75,114.42,59.75,114.45,59.73,114.72,59.70,115.00,59.69,115.03,59.73,115.05,59.79,114.95,59.84,114.83,59.85,114.75,59.86,114.83,59.88,114.90,59.89,114.90,59.94,114.88,60.00,114.85,60.02,114.92,59.98,114.97,59.92,115.03,59.99,114.97,60.09,114.78,60.19,114.58,60.21,114.47,60.20,114.67,60.17,114.85,60.23,114.92,60.31,114.92
RZ_2823456_15659,null,null,50,0,5,60.39,114.92,60.38,115.08,60.34,115.20,60.26,115.30,60.25,115.22,60.24,115.03,60.24,114.88,60.23,115.00,60.21,115.25,60.21,115.47,60.24,115.38,60.34,115.30,60.42,115.28,60.50,115.35,60.50,115.42,60.52,115.53,60.56,115.45,60.64,115.25,60.69,115.05,60.73,115.12,60.66,115.35,60.56,115.58,60.55,115.60,60.64,115.42,60.66,115.22,60.61,115.08,60.56,115.10,60.61,115.22,60.67,115.40,60.71,115.55,60.69,115.50,60.66,115.38,60.65,115.25,60.67,115.22,60.73,115.22,60.77,115.12,60.80,115.08,60.80,115.05,60.79,115.22,60.80,115.40,60.85,115.47,60.90,115.40,60.92,115.35,60.92,115.35,60.91,115.45,60.90,115.55,60.88,115.65,60.86,115.62,60.90,115.58,60.96,115.53
RZ_2823456_15660,null,null,50,0,5,61.04,115.47,61.05,115.50,61.04,115.65,61.00,115.78,61.02,115.85,61.09,115.83,61.17,115.58,61.21,115.33,61.26,115.10,61.26,115.30,61.25,115.47,61.23,115.60,61.23,115.53,61.23,115.28,61.24,115.08,61.23,115.05,61.21,115.22,61.19,115.42,61.15,115.45,61.12,115.50,61.12,115.53,61.17,115.55,61.23,115.60,61.23,115.65,61.19,115.67,61.17,115.58,61.16,115.47,61.15,115.35,61.23,115.33,61.34,115.25,61.44,115.20,61.42,115.17,61.42,115.17,61.40,115.30,61.38,115.53,61.39,115.72,61.41,115.78,61.44,115.78,61.44,115.78,61.49,115.67,61.55,115.53,61.60,115.40,61.62,115.42,61.62,115.45,61.62,115.50,61.62,115.55,61.64,115.62,61.67,115.70,61.70,115.75,61.74,115.62
RZ_2823456_15661,null,null,50,0,5,61.77,115.35,61.79,115.08,61.79,115.22,61.76,115.60,61.76,115.97,61.79,115.88,61.83,115.67,61.92,115.50,62.01,115.50,62.11,115.50,62.12,115.58,62.14,115.67,62.14,115.78,62.16,115.78,62.17,115.78,62.21,115.70,62.21,115.65,62.23,115.58,62.16,115.53,62.11,115.47,62.09,115.55,62.09,115.92,62.10,116.30,62.08,116.60,62.08,116.62,62.10,116.42,62.10,116.20,62.10,115.97,62.10,115.97,62.12,115.78,62.14,115.67,62.14,115.60,62.14,115.78,62.16,115.85,62.19,115.88,62.20,115.75,62.19,115.67,62.17,115.62,62.14,115.67,62.10,115.78,62.10,115.88,62.15,115.97,62.24,115.97,62.31,116.00,62.35,116.00,62.36,116.00,62.38,116.00,62.38,116.00,62.38,116.00,62.36,115.97
RZ_2823456_15662,null,null,50,0,5,62.36,116.00,62.36,116.05,62.40,116.12,62.44,116.15,62.50,116.10,62.52,116.15,62.48,116.20,62.42,115.95,62.40,115.65,62.45,115.58,62.48,115.90,62.48,116.22,62.54,115.97,62.61,115.47,62.70,114.97,62.69,115.12,62.69,115.42,62.69,115.62,62.71,115.55,62.70,115.45,62.69,115.40,62.67,115.38,62.69,115.35,62.69,115.50,62.69,115.65,62.76,115.50,62.84,115.25,62.86,115.03,62.79,115.15,62.73,115.25,62.73,115.28,62.73,115.25,62.75,115.17,62.79,115.05,62.81,114.95,62.84,114.88,62.88,114.85,62.89,114.85,62.89,114.92,62.92,115.00,62.98,114.97,63.01,114.97,62.96,115.03,62.92,115.10,62.92,115.10,62.95,115.08,62.98,115.10,62.98,115.15,62.96,115.08,62.95,115.03
RZ_2823456_15663,null,null,50,0,4,62.95,114.97,62.99,115.03,63.05,115.08,63.09,115.10,63.10,115.08,63.10,115.22,63.09,115.38,63.08,115.53,63.09,115.50,63.14,115.45,63.19,115.38,63.24,115.35,63.27,115.25,63.33,115.10,63.38,114.97,63.41,114.90,63.44,114.90,63.44,115.03,63.44,115.12,63.44,115.08,63.45,114.92,63.46,114.80,63.46,114.85,63.46,115.15,63.36,115.47,63.27,115.70,63.26,115.47,63.34,115.05,63.42,114.70,63.46,114.47,63.46,114.67,63.44,114.88,63.40,115.08,63.40,114.95,63.40,114.90,63.46,114.85,63.51,114.88,63.55,114.92,63.49,114.95,63.42,114.92,63.40,115.00,63.45,115.05,63.49,115.12,63.54,114.70,63.60,114.25,63.67,113.90,63.71,114.03,63.77,114.15,63.84,114.33,63.89,114.47
RZ_2823456_15664,null,null,50,0,4,63.86,114.50,63.86,114.35,63.85,114.40,63.83,114.58,63.79,114.83,63.77,114.88,63.79,114.83,63.80,114.58,63.83,114.33,63.83,114.40,63.84,114.58,63.84,114.75,63.86,114.70,63.86,114.50,63.88,114.25,63.92,114.05,63.98,114.00,64.04,114.03,64.06,114.05,64.05,114.03,63.95,114.03,63.85,114.00,63.80,113.97,63.80,113.95,63.90,113.92,63.98,114.10,64.00,114.30,63.95,114.50,63.89,114.45,63.89,114.38,63.95,114.60,64.01,114.90,64.05,114.85,64.03,114.53,64.04,114.12,64.08,114.05,64.11,114.00,64.10,114.05,64.08,114.15,64.15,114.17,64.25,114.12,64.29,114.00,64.21,113.92,64.10,114.25,64.08,114.55,64.06,114.85,64.06,114.53,64.08,114.20,64.17,113.92,64.28,113.90
RZ_2823456_15665,null,null,50,0,4,64.36,113.90,64.34,113.83,64.35,113.67,64.40,113.55,64.46,113.45,64.50,113.45,64.47,113.85,64.44,114.30,64.41,114.67,64.47,114.28,64.54,113.88,64.59,113.80,64.59,114.10,64.60,114.42,64.64,113.95,64.69,113.50,64.70,113.22,64.69,113.40,64.64,114.05,64.55,114.53,64.49,114.60,64.49,114.22,64.53,113.67,64.53,113.53,64.53,113.40,64.56,113.55,64.61,113.67,64.59,113.70,64.55,113.58,64.62,113.65,64.74,113.78,64.81,113.95,64.79,113.97,64.74,114.03,64.72,114.05,64.71,114.05,64.71,113.95,64.72,113.85,64.74,113.72,64.80,113.70,64.88,113.80,64.97,113.90,65.03,114.00,65.08,114.05,65.10,114.15,65.09,114.22,65.05,114.15,65.05,113.92,65.05,113.70,65.01,113.62
RZ_2823456_15666,null,null,50,0,4,64.95,113.65,64.88,113.65,64.88,113.58,64.88,113.47,64.86,113.42,64.85,113.35,64.90,113.30,64.96,113.30,65.10,113.33,65.19,113.10,65.28,112.83,65.28,112.85,65.21,113.12,65.15,113.40,65.11,113.35,65.06,113.25,65.03,113.15,65.01,113.10,65.05,113.12,65.08,113.12,65.06,113.38,65.04,113.62,65.05,113.47,65.06,113.03,65.06,112.80,65.04,113.03,65.01,113.40,65.00,113.60,65.00,113.50,65.03,113.12,65.08,112.78,65.11,112.65,65.12,112.83,65.11,113.03,65.09,113.22,65.06,113.28,65.12,113.30,65.17,113.47,65.19,113.60,65.12,113.53,65.10,112.97,65.14,112.42,65.15,112.20,65.16,112.35,65.19,112.67,65.26,112.90,65.30,113.05,65.33,113.00,65.34,112.97,65.33,112.80
RZ_2823456_15667,null,null,50,0,4,65.33,112.60,65.30,112.45,65.28,112.45,65.26,112.42,65.30,112.35,65.30,112.33,65.31,112.25,65.28,112.20,65.26,112.17,65.36,112.20,65.46,112.15,65.58,112.08,65.56,112.12,65.59,112.28,65.62,112.40,65.61,112.40,65.58,112.33,65.51,112.15,65.49,112.00,65.60,111.90,65.75,111.88,65.89,111.78,65.89,111.70,65.88,111.60,65.86,111.58,65.86,111.55,65.84,111.83,65.80,112.22,65.75,112.62,65.72,112.75,65.74,112.60,65.75,112.40,65.83,112.25,65.88,112.28,65.91,112.20,65.83,112.12,65.75,112.00,65.76,111.97,65.85,112.10,65.96,112.22,66.00,112.38,65.95,112.38,65.88,112.30,65.80,112.15,65.81,112.00,65.81,112.10,65.81,112.25,65.85,112.38,65.90,112.25,65.94,112.10
RZ_2823456_15668,null,null,50,0,4,65.97,112.00,66.03,111.78,66.09,111.55,66.12,111.45,66.11,111.65,66.11,111.88,66.10,111.97,66.15,112.03,66.20,112.05,66.17,112.00,66.11,111.92,66.05,111.83,66.08,111.78,66.09,111.88,66.10,111.97,66.10,112.08,66.08,111.95,66.05,111.80,66.04,111.67,66.04,111.58,66.12,111.50,66.20,111.67,66.26,111.85,66.26,111.95,66.28,111.80,66.29,111.70,66.29,111.88,66.29,112.10,66.24,112.30,66.20,112.25,66.22,112.08,66.29,111.92,66.34,111.78,66.33,111.75,66.31,111.72,66.28,111.67,66.22,111.67,66.24,111.83,66.31,112.03,66.39,112.30,66.38,112.38,66.39,112.17,66.45,111.72,66.50,111.28,66.49,111.40,66.44,111.67,66.39,111.85,66.40,111.72,66.41,111.60,66.41,111.62
RZ_2823456_15669,null,null,51,0,4,66.44,111.62,66.44,111.62,66.44,111.67,66.44,111.70,66.42,111.75,66.44,111.72,66.45,111.67,66.46,111.60,66.49,111.58,66.50,111.58,66.53,111.53,66.55,111.45,66.56,111.40,66.55,111.38,66.65,111.35,66.75,111.28,66.88,111.20,66.91,111.08,66.85,111.00,66.76,110.90,66.71,110.88,66.75,111.33,66.79,111.83,66.84,111.97,66.88,111.67,66.91,111.35,66.89,111.50,66.92,111.75,66.97,112.03,66.96,112.12,66.91,112.08,66.88,111.60,66.91,111.20,66.97,110.90,66.99,111.22,66.96,111.50,66.92,111.60,66.91,111.38,66.91,111.15,66.94,111.05,66.95,111.00,66.99,110.95,67.01,110.92,67.04,110.97,66.95,110.97,66.86,110.95,66.78,111.22,66.76,111.55,66.70,111.85,66.64,111.92,66.59,112.08
RZ_2823456_15670,null,null,50,0,4,66.59,112.25,66.59,112.67,66.75,113.15,67.06,113.80,67.44,114.12,67.99,114.55,68.46,114.88,69.25,115.47,69.80,116.15,70.67,116.72,71.33,117.38,72.01,117.97,72.53,118.58,73.14,119.50,73.62,120.35,74.12,121.28,74.39,121.58,74.71,121.85,74.81,122.20,74.94,122.67,74.92,123.60,74.91,124.38,74.88,125.00,74.96,125.03,75.03,125.75,75.05,126.45,74.95,127.35,74.86,128.20,74.80,129.07,74.72,129.80,74.67,129.82,74.64,129.80,74.44,130.25,74.24,130.78,74.03,131.40,74.00,131.57,73.96,131.72,73.94,131.80,73.90,131.80,73.85,131.85,73.76,132.20,73.69,132.55,73.56,132.95,73.38,133.12,73.21,133.32,73.09,133.43,73.06,133.55,72.96,133.68,72.88,133.80,72.71,133.85
RZ_2823456_15671,null,null,50,0,4,72.65,133.80,72.58,133.75,72.59,133.72,72.58,133.80,72.47,133.97,72.39,134.10,72.34,133.85,72.39,133.47,72.39,133.12,72.34,133.15,72.28,133.35,72.25,133.53,72.24,133.60,72.25,133.50,72.26,133.45,72.24,133.47,72.21,133.53,72.21,133.20,72.21,132.88,72.17,132.72,72.09,132.90,72.00,133.22,71.96,133.38,71.95,133.53,71.96,133.47,71.96,133.40,71.97,132.88,71.97,132.40,71.92,132.18,71.89,132.38,71.85,132.57,71.89,132.57,71.95,132.57,72.00,132.62,72.04,132.75,72.00,132.85,71.92,132.88,71.86,132.78,71.83,132.72,71.83,132.72,71.81,132.90,71.89,132.97,71.96,133.00,72.06,132.70,72.11,132.45,72.15,132.22,72.16,132.18,72.17,132.07,72.19,131.97,72.19,131.93
RZ_2823456_15672,null,null,50,0,9,72.15,131.93,72.15,131.62,72.15,131.30,72.14,131.28,72.09,131.55,72.05,131.85,72.03,131.75,72.01,131.65,72.01,131.55,72.05,131.55,72.09,131.50,72.10,131.45,72.10,131.40,72.16,131.25,72.20,131.12,72.24,131.15,72.22,131.25,72.17,131.35,72.15,131.28,72.12,131.25,72.16,131.28,72.20,131.38,72.24,131.47,72.25,131.53,72.19,131.50,72.11,131.43,72.03,131.28,72.03,131.18,72.03,131.18,72.04,131.25,72.10,131.32,72.15,131.38,72.19,131.30,72.21,131.32,72.26,131.32,72.29,131.43,72.30,131.45,72.29,131.47,72.29,131.53,72.30,131.57,72.31,131.45,72.34,131.30,72.35,131.15,72.34,131.30,72.33,131.45,72.35,131.18,72.39,130.72,72.41,130.62,72.42,130.97,72.40,131.18
RZ_2823456_15673,null,null,50,0,9,72.39,131.05,72.45,130.93,72.49,131.12,72.54,131.32,72.51,131.30,72.53,131.05,72.54,130.78,72.53,130.80,72.58,130.85,72.64,130.90,72.70,130.93,72.66,131.00,72.62,131.12,72.59,131.22,72.55,131.30,72.54,131.35,72.54,131.38,72.54,131.40,72.54,131.62,72.54,131.85,72.56,131.68,72.59,131.22,72.67,130.75,72.78,130.62,72.85,130.57,72.88,130.47,72.88,130.47,72.86,130.70,72.86,130.95,72.85,131.25,72.83,131.30,72.81,131.38,72.80,131.38,72.79,131.20,72.78,131.12,72.79,131.05,72.83,131.12,72.86,131.28,72.88,131.43,72.89,131.38,72.91,131.15,72.92,130.95,72.91,131.03,72.94,131.12,72.96,131.22,73.00,131.25,73.03,131.12,73.05,130.95,73.12,130.80,73.17,130.80
RZ_2823456_15674,null,null,50,0,5,73.22,130.82,73.24,130.80,73.26,130.75,73.29,130.68,73.17,130.65,72.90,130.70,72.62,130.75,72.15,130.75,71.84,130.68,71.10,130.50,70.64,130.38,69.81,130.28,69.15,130.00,68.30,129.60,67.65,129.20,67.11,128.97,66.60,128.88,66.03,129.00,65.45,129.12,65.08,129.28,64.66,129.00,64.34,128.85,63.95,128.70,63.76,128.75,63.64,128.80,63.49,128.80,63.26,128.75,63.02,128.68,62.91,128.55,62.85,128.40,62.83,128.28,62.84,128.20,62.89,128.12,62.94,128.07,62.96,127.80,62.98,127.55,62.98,127.47,63.01,127.65,63.06,127.67,63.02,127.58,62.94,127.45,62.91,127.40,62.99,127.28,63.10,127.10,63.15,127.03,63.17,126.90,63.16,126.83,63.20,126.78,63.20,126.62,63.19,126.45
RZ_2823456_15675,null,null,50,0,5,63.11,126.40,63.06,126.65,63.11,126.90,63.26,126.55,63.45,126.08,63.51,125.83,63.54,126.05,63.55,126.25,63.61,126.15,63.67,126.03,63.75,126.17,63.79,126.47,63.81,126.80,63.81,126.83,63.83,126.85,63.88,126.67,63.98,126.47,64.08,126.38,64.16,126.45,64.20,126.55,64.22,126.55,64.30,126.53,64.38,126.53,64.45,126.50,64.46,126.50,64.47,126.55,64.47,126.65,64.50,126.65,64.56,126.58,64.59,126.67,64.59,126.85,64.59,127.08,64.59,127.12,64.58,127.15,64.60,126.78,64.70,126.38,64.79,126.28,64.80,126.55,64.80,126.85,64.83,126.75,64.86,126.60,64.89,126.42,64.90,126.38,64.97,126.40,65.01,126.70,65.05,126.97,65.01,127.08,65.00,126.80,65.00,126.50,64.97,126.40
RZ_2823456_15676,null,null,50,0,5,64.95,126.47,64.95,126.53,65.03,126.22,65.11,125.92,65.21,125.62,65.26,125.78,65.22,125.97,65.15,126.20,65.15,126.33,65.21,126.45,65.29,126.45,65.30,126.35,65.33,126.42,65.34,126.60,65.36,126.75,65.29,126.72,65.22,126.70,65.28,126.60,65.40,126.45,65.53,126.33,65.53,126.33,65.53,126.38,65.53,126.38,65.55,126.22,65.59,126.08,65.60,125.95,65.61,125.92,65.59,125.78,65.59,125.67,65.61,125.45,65.64,125.33,65.64,125.83,65.67,126.45,65.72,126.60,65.81,126.20,65.84,125.88,65.83,126.00,65.81,126.08,65.81,126.05,65.83,126.00,65.81,125.95,65.79,125.92,65.71,125.92,65.69,125.90,65.80,125.88,65.92,125.88,66.05,125.95,66.05,126.05,66.06,125.83,66.08,125.53
RZ_2823456_15677,null,null,50,0,5,66.08,125.30,66.08,125.42,66.06,125.72,66.06,126.00,66.05,126.25,66.08,126.30,66.14,126.03,66.20,125.67,66.14,125.55,66.04,125.75,66.06,125.47,66.19,124.97,66.38,124.60,66.45,124.72,66.47,125.38,66.42,125.90,66.42,126.05,66.46,125.67,66.51,125.28,66.50,125.33,66.50,125.22,66.50,125.15,66.50,125.00,66.50,125.00,66.55,125.00,66.62,124.97,66.69,125.08,66.65,125.22,66.61,125.40,66.59,125.45,66.59,125.40,66.56,125.42,66.58,125.53,66.61,125.60,66.64,125.58,66.60,125.55,66.58,125.55,66.62,125.42,66.69,125.22,66.81,125.05,66.88,125.08,66.90,124.90,66.89,124.75,66.86,124.60,66.88,124.60,66.88,124.58,66.85,124.72,66.83,124.90,66.79,125.08,66.80,125.10
RZ_2823456_15678,null,null,50,0,5,66.83,124.90,66.85,124.70,66.90,124.58,66.99,124.65,67.06,124.70,67.11,124.65,67.11,124.60,67.11,124.62,67.10,124.70,67.11,124.65,67.12,124.53,67.12,124.42,67.14,124.42,67.16,124.47,67.22,124.55,67.29,124.62,67.30,124.55,67.29,124.42,67.30,124.15,67.31,124.00,67.33,123.97,67.35,124.28,67.35,124.55,67.34,124.67,67.39,124.70,67.46,124.80,67.56,124.90,67.59,124.97,67.64,124.95,67.64,125.03,67.62,125.10,67.65,124.67,67.66,124.20,67.69,124.03,67.67,124.35,67.67,124.53,67.69,124.40,67.71,124.33,67.75,124.38,67.80,124.35,67.78,124.28,67.72,124.22,67.76,124.22,67.89,124.22,68.03,124.20,68.06,124.15,68.09,124.17,68.09,124.22,68.10,124.22,68.11,124.12
RZ_2823456_15679,null,null,50,0,5,68.12,123.92,68.12,123.78,68.11,123.67,68.10,123.70,68.12,123.75,68.15,123.80,68.20,123.75,68.15,123.65,68.09,123.70,68.09,123.85,68.15,124.12,68.22,124.28,68.29,124.35,68.36,124.28,68.45,124.12,68.46,124.03,68.49,123.95,68.51,123.90,68.50,123.83,68.46,123.75,68.44,123.72,68.45,123.72,68.46,123.70,68.46,123.65,68.51,123.60,68.55,123.75,68.59,123.92,68.56,124.12,68.56,124.15,68.55,124.05,68.51,123.92,68.47,123.60,68.45,123.40,68.50,123.33,68.56,123.70,68.61,124.08,68.62,124.25,68.62,124.17,68.65,123.70,68.70,123.33,68.76,123.20,68.78,123.45,68.80,123.65,68.76,123.55,68.74,123.47,68.72,123.42,68.75,123.65,68.78,123.90,68.78,124.15,68.80,124.10
RZ_2823456_15680,null,null,50,0,5,68.84,123.97,68.89,123.88,68.96,123.80,69.03,123.62,69.06,123.45,69.08,123.33,69.08,123.38,69.08,123.53,69.04,123.55,68.99,123.62,69.06,123.60,69.19,123.40,69.26,123.30,69.24,123.20,69.19,123.33,69.19,123.40,69.19,123.47,69.19,123.55,69.20,123.58,69.26,123.67,69.33,123.78,69.38,123.85,69.36,123.72,69.33,123.58,69.30,123.40,69.29,123.35,69.34,123.38,69.39,123.40,69.40,123.22,69.39,122.97,69.39,122.70,69.42,122.67,69.46,122.70,69.47,122.72,69.45,122.83,69.45,122.90,69.46,123.00,69.47,123.05,69.59,123.05,69.69,123.08,69.79,123.08,69.79,123.08,69.79,122.95,69.81,122.83,69.84,122.67,69.85,122.67,69.84,122.75,69.83,122.85,69.85,122.95,69.88,122.90
RZ_2823456_15681,null,null,50,0,5,69.90,122.83,69.92,122.60,69.91,122.40,69.88,122.47,69.83,122.67,69.79,122.78,69.75,122.53,69.69,122.17,69.61,121.95,69.56,121.85,69.49,122.10,69.41,122.38,69.38,122.22,69.38,121.83,69.36,121.42,69.33,121.45,69.24,121.45,69.15,121.45,69.08,121.42,69.19,121.42,69.35,121.40,69.50,121.38,69.51,121.38,69.54,121.40,69.55,121.42,69.59,121.38,69.53,121.12,69.46,120.97,69.44,120.85,69.49,121.08,69.53,121.22,69.56,120.88,69.65,120.22,69.70,119.58,69.70,119.58,69.65,119.75,69.62,119.95,69.61,120.00,69.62,120.08,69.64,120.10,69.66,120.12,69.69,120.10,69.67,120.05,69.66,119.97,69.78,119.67,69.90,119.40,70.08,119.38,70.11,119.58,70.16,119.72,70.17,119.60
RZ_2823456_15682,null,null,50,0,5,70.15,119.62,70.10,119.72,70.05,119.92,70.05,119.95,70.06,119.97,70.08,120.03,70.09,120.05,70.11,119.90,70.12,119.45,70.15,119.00,70.20,119.00,70.24,119.25,70.29,119.40,70.31,119.30,70.33,119.47,70.36,119.75,70.39,119.97,70.42,119.90,70.42,119.80,70.42,119.75,70.42,119.60,70.41,119.45,70.40,119.35,70.38,119.75,70.38,120.15,70.39,120.55,70.50,120.10,70.58,119.67,70.61,119.28,70.58,119.35,70.55,119.50,70.56,119.65,70.60,119.55,70.61,119.60,70.60,119.60,70.58,119.78,70.56,119.90,70.54,120.05,70.53,120.17,70.56,120.10,70.58,120.20,70.59,120.35,70.65,120.42,70.76,120.17,70.89,119.95,70.92,119.75,70.95,119.72,70.96,119.72,70.95,119.95,70.92,120.20
RZ_2823456_15683,null,null,50,0,5,70.91,120.42,70.92,120.12,70.91,119.80,70.91,119.58,70.90,119.75,70.91,119.92,70.96,119.88,71.00,119.70,71.08,119.53,71.10,119.53,71.14,119.47,71.16,119.45,71.17,119.40,71.19,119.40,71.20,119.42,71.24,119.42,71.25,119.58,71.26,119.83,71.24,120.12,71.22,120.28,71.24,120.12,71.25,119.90,71.28,119.83,71.29,120.00,71.30,120.08,71.30,119.97,71.30,119.72,71.33,119.58,71.39,119.40,71.42,119.58,71.47,119.78,71.51,119.97,71.55,120.12,71.53,120.22,71.53,120.05,71.54,119.75,71.56,119.60,71.56,119.78,71.65,119.92,71.74,119.83,71.80,119.58,71.78,119.33,71.81,119.53,71.88,120.05,71.94,120.60,71.91,120.62,71.91,120.33,71.90,120.05,71.94,119.95,71.99,120.03
RZ_2823456_15684,null,null,50,0,5,72.01,120.20,71.99,120.28,71.97,120.35,71.97,120.30,71.97,120.30,71.96,120.35,71.95,120.47,71.97,120.50,72.00,120.42,72.04,120.10,72.15,119.83,72.26,119.65,72.36,119.72,72.36,119.70,72.40,119.67,72.45,119.62,72.47,119.75,72.45,119.90,72.35,120.03,72.28,120.00,72.26,119.97,72.34,119.75,72.40,119.53,72.44,119.35,72.45,119.42,72.50,119.55,72.53,119.62,72.55,119.62,72.56,119.58,72.60,119.45,72.62,119.35,72.64,119.53,72.64,119.80,72.65,119.72,72.66,119.22,72.67,118.75,72.64,119.00,72.59,119.42,72.54,119.88,72.55,119.97,72.60,120.08,72.66,119.92,72.69,119.67,72.71,119.40,72.71,119.58,72.64,119.72,72.58,119.83,72.60,119.72,72.70,119.65,72.80,119.62
RZ_2823456_15685,null,null,50,0,5,72.81,119.65,72.81,119.67,72.80,119.72,72.78,119.80,72.79,119.80,72.81,119.80,72.86,119.78,72.89,119.75,72.92,119.60,72.94,119.28,72.96,118.85,72.99,118.60,72.99,118.62,72.99,118.85,72.97,119.20,72.95,119.42,72.95,119.28,73.03,119.05,73.19,118.83,73.30,119.15,73.22,119.47,73.10,119.53,73.06,119.22,73.15,118.88,73.24,118.80,73.26,118.83,73.30,118.90,73.29,119.25,73.28,119.55,73.26,119.72,73.26,119.55,73.26,119.40,73.29,119.33,73.31,119.35,73.34,119.30,73.34,119.28,73.36,119.28,73.38,119.28,73.39,119.42,73.38,119.58,73.42,119.65,73.49,119.53,73.53,119.40,73.49,119.35,73.46,119.33,73.46,119.28,73.47,119.22,73.51,119.20,73.55,119.17,73.58,119.25
RZ_2823456_15686,null,null,50,0,5,73.58,119.42,73.58,119.62,73.60,119.65,73.64,119.50,73.71,119.38,73.79,119.28,73.80,118.97,73.76,118.70,73.71,118.60,73.72,118.80,73.75,119.00,73.79,118.83,73.89,118.67,73.96,118.58,74.01,118.67,74.00,118.80,74.04,118.85,74.06,118.95,74.11,119.00,74.11,119.08,74.06,118.92,73.99,118.80,73.94,118.55,73.94,118.45,73.94,118.35,74.01,118.38,74.06,118.42,74.10,118.70,74.05,118.90,74.03,118.97,74.03,118.90,74.05,118.92,74.05,119.38,74.06,119.75,74.10,119.75,74.15,119.42,74.22,119.08,74.26,119.05,74.34,119.00,74.36,119.05,74.38,119.12,74.33,119.20,74.33,119.20,74.35,119.17,74.33,119.10,74.26,118.97,74.22,118.83,74.30,118.78,74.38,118.65,74.42,118.53
RZ_2823456_15687,null,null,50,0,8,74.42,118.53,74.46,118.67,74.50,118.83,74.56,118.78,74.56,118.75,74.55,118.70,74.54,118.72,74.53,118.75,74.53,118.85,74.51,119.03,74.50,119.20,74.54,119.20,74.58,119.08,74.61,118.95,74.62,118.97,74.60,119.00,74.59,118.92,74.62,118.62,74.66,118.40,74.69,118.47,74.70,118.83,74.72,119.17,74.76,119.28,74.79,119.15,74.81,118.92,74.85,118.50,74.86,118.17,74.86,118.38,74.85,118.75,74.85,119.08,74.86,118.78,74.89,118.45,74.88,118.60,74.90,118.97,74.92,119.38,74.97,119.40,74.97,119.33,74.97,119.22,74.99,119.12,75.01,119.10,75.04,119.08,75.04,119.08,75.04,119.10,75.06,119.12,75.11,119.15,75.15,119.28,75.14,119.38,75.14,119.47,75.16,119.38,75.19,119.17
RZ_2823456_15688,null,null,50,0,3,75.21,118.95,75.24,118.83,75.25,118.95,75.28,118.92,75.28,118.90,75.30,118.80,75.33,118.95,75.34,119.12,75.34,119.10,75.33,119.00,75.34,118.92,75.36,119.08,75.45,119.22,75.54,119.20,75.56,119.03,75.51,118.97,75.51,119.15,75.58,119.28,75.66,119.25,75.69,119.22,75.71,119.35,75.72,119.50,75.69,119.65,75.65,119.62,75.61,119.55,75.61,119.47,75.62,119.40,75.62,119.40,75.61,119.47,75.62,119.53,75.66,119.53,75.70,119.53,75.70,119.55,75.69,119.58,75.67,119.58,75.70,119.38,75.70,119.22,75.71,119.05,75.75,119.10,75.80,119.12,75.85,119.15,75.83,119.30,75.79,119.47,75.79,119.22,75.81,118.80,75.85,118.35,75.89,118.35,75.86,118.72,75.83,119.15,75.78,119.53
RZ_2823456_15689,null,null,50,0,3,75.80,119.53,75.90,119.55,75.97,119.60,76.05,119.58,76.06,119.62,76.10,119.70,76.14,119.55,76.19,119.35,76.20,119.42,76.19,119.72,76.15,119.78,76.17,119.50,76.20,119.25,76.24,119.25,76.24,119.30,76.26,119.40,76.30,119.55,76.33,119.65,76.31,119.80,76.30,119.90,76.30,120.03,76.34,120.05,76.39,119.75,76.44,119.42,76.46,119.08,76.47,119.08,76.47,119.15,76.46,119.28,76.44,119.47,76.42,119.58,76.42,119.58,76.53,119.45,76.61,119.30,76.64,119.15,76.58,119.03,76.58,119.20,76.65,119.42,76.69,119.60,76.66,119.38,76.66,119.10,76.69,118.92,76.67,119.10,76.62,119.30,76.61,119.55,76.64,119.58,76.66,119.62,76.67,119.67,76.66,119.72,76.74,119.75,76.84,119.47
RZ_2823456_15690,null,null,51,0,11,76.94,119.17,76.97,118.80,76.97,118.70,76.95,119.03,76.92,119.40,76.91,119.78,76.92,119.70,76.92,119.40,76.92,119.12,77.01,118.88,77.09,118.97,77.16,119.10,77.16,119.20,77.16,119.17,77.17,119.15,77.19,119.12,77.20,119.28,77.21,119.45,77.22,119.35,77.21,119.08,77.20,118.78,77.26,118.75,77.34,118.72,77.35,118.90,77.29,119.08,77.16,119.12,77.10,118.88,77.10,118.60,77.20,118.92,77.33,119.53,77.46,120.10,77.64,120.15,77.91,119.55,78.14,118.95,78.42,118.85,78.79,119.25,79.20,119.67,79.67,119.67,80.09,119.70,80.59,119.72,81.29,119.80,82.08,119.92,82.84,120.03,83.56,119.83,84.09,119.58,84.75,119.58,85.14,119.83,85.54,119.58,85.86,119.08,86.21,118.60,86.56,118.35
RZ_2823456_15691,null,null,49,0,11,86.81,118.17,86.95,118.05,87.01,118.17,87.01,118.28,87.05,118.42,87.16,118.55,87.26,118.65,87.30,118.72,87.29,118.85,87.28,118.97,87.28,119.00,87.28,119.05,87.26,119.15,87.24,119.25,87.20,119.33,87.19,119.42,87.19,119.50,87.21,119.50,87.24,119.25,87.31,119.00,87.40,118.78,87.42,118.75,87.36,118.70,87.30,118.67,87.29,118.88,87.26,119.10,87.28,118.85,87.30,118.40,87.31,118.00,87.24,118.15,87.16,118.20,87.09,118.17,87.10,118.42,87.11,118.75,87.14,119.03,87.10,118.95,87.04,119.08,86.97,119.25,86.97,119.38,87.05,119.30,87.11,119.22,87.19,119.25,87.09,119.40,86.99,119.53,86.95,119.28,87.00,118.90,87.04,118.60,87.04,118.70,87.03,119.10
RZ_2823456_15692,null,null,50,0,11,87.01,119.45,87.03,119.50,87.04,119.25,87.06,119.00,87.08,118.97,87.09,118.88,87.10,118.80,87.10,118.72,87.11,118.78,87.12,118.75,87.14,118.75,87.14,118.95,87.12,119.15,87.12,119.03,87.14,118.67,87.15,118.35,87.14,118.45,87.12,118.72,87.09,118.90,87.05,118.97,87.03,118.85,87.06,118.65,87.11,118.45,87.21,118.40,87.24,118.72,87.26,119.08,87.22,119.28,87.25,119.28,87.29,119.30,87.34,119.28,87.34,119.25,87.33,119.15,87.31,119.08,87.33,118.92,87.36,118.78,87.40,118.65,87.45,118.60,87.46,118.75,87.49,118.88,87.54,119.00,87.60,118.92,87.71,118.80,87.75,118.67,87.79,118.80,87.79,119.00,87.70,119.17,87.64,119.12,87.58,119.08,87.60,119.05,87.67,119.15
RZ_2823456_15693,null,null,50,0,11,87.74,119.25,87.71,119.10,87.62,118.92,87.59,118.72,87.61,118.85,87.62,118.88,87.62,118.90,87.66,118.90,87.71,118.90,87.72,118.90,87.69,118.90,87.66,118.67,87.62,118.47,87.62,118.35,87.62,118.42,87.65,118.47,87.74,118.40,87.79,118.30,87.84,118.33,87.83,118.50,87.90,118.60,87.97,118.53,88.10,118.25,88.16,118.10,88.22,118.12,88.20,118.22,88.16,118.33,88.06,118.47,87.97,118.62,87.94,118.75,87.99,118.80,88.04,118.83,88.05,118.88,88.00,118.85,87.96,118.85,88.00,118.83,88.06,118.83,88.12,118.92,88.10,119.10,88.08,119.28,88.06,119.30,88.06,119.12,88.16,118.88,88.26,118.72,88.29,118.62,88.22,118.47,88.19,118.33,88.24,118.20,88.26,118.42,88.28,118.67
RZ_2823456_15694,null,null,50,0,11,88.31,118.70,88.38,118.50,88.40,118.30,88.42,118.40,88.44,118.53,88.45,118.65,88.42,118.88,88.42,119.10,88.47,118.95,88.55,118.58,88.61,118.17,88.64,118.08,88.65,117.97,88.66,118.28,88.65,118.60,88.61,118.92,88.56,118.92,88.53,118.85,88.51,118.80,88.53,118.75,88.54,118.78,88.56,118.80,88.58,118.83,88.60,118.70,88.61,118.65,88.61,118.70,88.60,118.90,88.61,118.78,88.65,118.58,88.71,118.38,88.83,118.45,88.92,118.53,89.00,118.45,89.04,118.35,89.00,118.25,88.96,117.83,88.92,117.38,88.94,117.40,88.95,117.83,88.96,118.22,88.97,118.30,88.97,118.42,88.99,118.47,89.08,118.30,89.17,118.17,89.14,118.12,89.03,118.38,88.88,118.62,88.85,118.62,88.95,118.55
RZ_2823456_15695,null,null,50,0,11,89.09,118.45,89.20,118.47,89.16,118.42,89.12,118.40,89.16,118.33,89.22,118.22,89.28,118.10,89.29,118.08,89.30,117.97,89.33,117.90,89.29,117.90,89.21,118.00,89.24,117.90,89.33,117.70,89.40,117.60,89.39,117.83,89.38,117.95,89.36,118.00,89.35,118.17,89.38,118.42,89.40,118.67,89.44,118.70,89.44,118.70,89.45,118.75,89.45,118.78,89.44,118.80,89.42,118.80,89.41,118.80,89.39,118.78,89.36,118.70,89.42,118.62,89.50,118.55,89.58,118.53,89.56,118.53,89.56,118.38,89.53,118.25,89.50,118.33,89.49,118.58,89.50,118.80,89.51,118.83,89.51,118.88,89.47,118.83,89.44,118.65,89.42,118.25,89.46,117.92,89.51,117.95,89.56,118.17,89.62,118.42,89.65,118.42,89.69,118.40
RZ_2823456_15696,null,null,50,0,11,89.70,118.35,89.71,118.45,89.72,118.62,89.71,118.80,89.72,118.60,89.74,118.38,89.76,118.22,89.79,118.25,89.81,118.28,89.80,118.30,89.80,118.35,89.84,118.25,89.88,118.08,89.90,117.95,89.89,118.03,89.86,118.10,89.84,118.30,89.83,118.53,89.81,118.70,89.85,118.65,89.88,118.62,89.88,118.67,89.85,118.72,89.83,118.72,89.83,118.70,89.86,118.67,89.94,118.65,90.00,119.00,90.01,119.35,89.99,119.60,90.00,118.88,90.01,118.17,90.03,117.97,90.03,118.38,90.01,118.83,90.00,118.85,89.99,118.88,89.99,118.75,90.08,118.65,90.16,118.25,90.29,117.95,90.34,117.67,90.36,117.70,90.33,117.88,90.29,118.33,90.25,118.78,90.25,119.08,90.25,119.00,90.30,118.92,90.35,118.80
RZ_2823456_15697,null,null,50,0,11,90.34,118.75,90.28,118.85,90.19,118.97,90.16,119.15,90.09,119.20,90.04,119.25,90.04,119.25,90.09,119.35,90.15,119.45,90.16,119.53,90.15,119.53,90.17,119.22,90.20,118.90,90.26,118.58,90.31,118.67,90.34,118.67,90.36,118.67,90.39,118.58,90.39,118.62,90.39,118.67,90.33,118.72,90.28,118.78,90.25,118.67,90.31,118.42,90.40,118.12,90.44,117.92,90.45,117.85,90.50,118.50,90.54,119.20,90.55,119.60,90.55,119.20,90.55,118.75,90.58,118.67,90.58,118.72,90.56,119.00,90.56,119.22,90.56,119.38,90.61,119.10,90.67,118.80,90.72,118.53,90.74,118.80,90.70,119.15,90.65,119.53,90.62,119.35,90.65,118.88,90.64,118.42,90.56,118.45,90.49,118.78,90.47,119.08,90.54,119.10
RZ_2823456_15698,null,null,50,0,16,90.62,119.08,90.67,119.05,90.69,119.03,90.66,118.97,90.59,118.85,90.53,118.72,90.49,118.90,90.54,119.15,90.60,119.28,90.65,119.12,90.62,119.08,90.65,119.20,90.70,119.33,90.76,119.28,90.76,119.22,90.65,119.38,90.54,119.60,90.45,119.67,90.49,119.55,90.60,119.42,90.67,119.33,90.72,119.22,90.69,119.42,90.66,119.75,90.62,120.05,90.59,119.97,90.58,119.92,90.58,119.83,90.65,119.75,90.71,119.67,90.76,119.70,90.75,119.38,90.76,119.08,90.81,118.80,90.83,119.03,90.81,119.28,90.80,119.42,90.80,119.40,90.85,119.38,90.90,119.38,90.95,119.38,90.95,119.38,91.00,119.33,91.05,119.20,91.10,119.10,91.11,119.20,91.11,119.35,91.10,119.47,91.09,119.47,91.08,119.38
RZ_2823456_15699,null,null,50,0,8,91.09,119.20,91.10,118.83,91.09,118.58,91.06,118.45,91.04,118.58,90.99,118.97,90.95,119.30,90.92,119.45,91.00,119.33,91.09,119.38,91.16,119.55,91.16,119.72,91.16,119.75,91.20,119.28,91.26,118.83,91.31,118.62,91.36,119.00,91.41,119.38,91.49,119.47,91.42,119.47,91.34,119.30,91.28,119.12,91.26,119.08,91.24,119.30,91.21,119.53,91.22,119.65,91.22,119.65,91.21,119.67,91.19,119.83,91.21,119.97,91.24,120.10,91.29,120.08,91.29,119.92,91.33,119.78,91.34,119.95,91.35,120.10,91.33,120.17,91.34,119.95,91.38,119.95,91.42,120.03,91.46,120.12,91.45,120.15,91.42,120.22,91.41,120.25,91.40,120.25,91.41,120.17,91.42,120.05,91.42,119.92,91.41,120.00,91.40,120.05
RZ_2823456_15700,null,null,50,0,5,91.39,120.12,91.38,119.95,91.36,119.83,91.44,119.70,91.54,119.65,91.60,119.75,91.58,119.83,91.56,119.85,91.56,119.78,91.58,119.67,91.56,119.80,91.55,120.05,91.49,120.33,91.42,120.38,91.46,120.33,91.54,120.28,91.61,120.47,91.59,120.70,91.60,120.62,91.59,120.38,91.56,120.20,91.53,120.35,91.51,120.42,91.56,120.35,91.62,120.25,91.76,120.30,91.83,120.45,91.78,120.60,91.65,120.83,91.51,121.05,91.51,121.05,91.53,120.83,91.56,120.67,91.59,120.75,91.60,120.45,91.64,120.08,91.69,120.08,91.74,120.47,91.75,120.80,91.79,120.72,91.81,120.55,91.83,120.45,91.83,120.38,91.80,120.38,91.78,120.38,91.74,120.35,91.74,120.33,91.81,120.20,91.88,120.08,91.94,119.90
RZ_2823456_15701,null,null,51,0,5,91.92,119.83,91.91,119.78,91.92,119.78,91.94,119.80,91.94,120.15,91.91,120.50,91.85,120.75,91.81,120.47,91.80,120.05,91.81,119.70,91.86,119.80,91.90,120.05,91.95,120.33,91.92,120.38,91.90,120.42,91.89,120.33,91.89,120.17,91.90,120.28,91.91,120.50,91.92,120.35,91.95,119.95,92.03,119.55,92.08,119.67,92.11,120.00,92.11,120.42,92.14,120.70,92.16,120.72,92.16,120.50,92.19,120.30,92.21,120.12,92.22,120.12,92.16,120.42,92.09,120.78,92.03,120.88,91.99,120.65,91.97,120.33,91.95,120.22,91.96,120.28,91.97,120.40,92.00,120.60,92.11,120.65,92.22,120.62,92.36,120.55,92.40,120.47,92.34,120.47,92.26,120.22,92.19,119.97,92.17,120.20,92.22,120.67,92.26,121.12,92.34,121.10
RZ_2823456_15702,null,null,49,0,5,92.33,121.08,92.33,120.80,92.31,120.67,92.38,120.62,92.45,120.85,92.46,120.90,92.41,120.78,92.38,120.35,92.38,119.97,92.36,119.97,92.42,120.30,92.51,120.60,92.54,120.75,92.46,120.90,92.40,121.03,92.42,120.97,92.44,120.92,92.45,120.88,92.45,120.92,92.45,121.03,92.47,120.67,92.50,120.22,92.51,119.92,92.53,120.05,92.53,120.47,92.53,120.75,92.53,120.95,92.54,120.75,92.54,120.55,92.62,120.55,92.70,120.62,92.78,120.70,92.78,120.67,92.78,120.67,92.76,120.67,92.78,120.67,92.79,120.65,92.81,120.50,92.83,120.22,92.84,119.95,92.85,119.88,92.84,120.00,92.84,120.12,92.85,120.25,92.88,120.28,92.89,120.50,92.90,120.58,92.89,120.70,92.88,120.67
RZ_2823456_15703,null,null,50,0,5,92.88,120.70,92.88,120.67,92.91,120.55,92.95,120.47,92.97,120.40,92.97,120.42,92.97,120.45,92.94,120.50,92.90,120.55,92.86,120.60,92.86,120.60,92.94,120.58,93.00,120.70,93.06,120.90,93.06,121.12,93.08,120.88,93.10,120.55,93.15,120.30,93.16,120.40,93.17,120.50,93.16,120.53,93.16,120.53,93.16,120.60,93.19,120.72,93.21,120.90,93.25,121.00,93.25,121.03,93.25,120.92,93.24,120.88,93.22,120.85,93.20,120.95,93.19,121.03,93.17,121.10,93.16,120.95,93.16,120.62,93.26,120.28,93.38,120.08,93.42,120.28,93.38,120.47,93.33,120.80,93.35,120.88,93.38,120.78,93.40,120.58,93.41,120.38,93.41,120.42,93.42,120.53,93.44,120.62,93.44,120.62,93.45,120.55,93.47,120.42
RZ_2823456_15704,null,null,50,0,13,93.49,120.33,93.44,120.70,93.39,121.10,93.40,121.15,93.46,120.80,93.53,120.42,93.59,120.33,93.65,120.22,93.69,120.17,93.61,120.28,93.55,120.40,93.50,120.55,93.61,120.65,93.72,120.78,93.75,120.83,93.65,120.70,93.55,120.45,93.62,120.10,93.72,119.85,93.80,119.75,93.76,119.88,93.72,120.05,93.70,120.20,93.69,120.28,93.65,120.40,93.62,120.53,93.64,120.42,93.67,120.22,93.71,119.92,93.74,119.67,93.76,119.42,93.76,119.90,93.76,120.50,93.79,121.12,93.80,121.15,93.81,120.90,93.88,120.62,93.92,120.33,93.97,120.40,93.95,120.50,93.94,120.60,93.95,120.33,93.95,119.92,93.95,119.55,93.94,119.45,93.95,119.50,93.96,119.67,93.96,119.90,93.91,120.10,93.85,120.28
RZ_2823456_15705,null,null,50,0,13,93.83,120.38,93.81,120.47,93.80,120.50,93.84,120.47,93.89,120.40,93.92,120.33,93.92,120.28,93.95,120.25,93.96,120.25,93.97,120.22,93.95,120.20,93.96,120.20,93.95,120.25,93.95,120.35,93.91,120.50,93.91,120.70,93.94,120.90,93.97,121.05,94.01,120.80,94.01,120.47,94.03,120.17,94.01,120.60,93.96,121.03,93.95,120.92,93.96,120.38,94.10,120.03,94.19,120.17,94.17,120.33,94.10,120.20,94.01,120.08,94.04,119.95,94.08,119.83,94.14,119.67,94.16,119.85,94.16,120.12,94.15,120.40,94.09,120.20,94.04,119.97,94.03,119.83,94.06,119.90,94.09,119.92,94.19,119.92,94.29,119.78,94.33,119.60,94.28,119.40,94.20,119.47,94.20,119.65,94.17,119.83,94.16,119.70,94.15,119.58
RZ_2823456_15706,null,null,50,0,13,94.14,119.58,94.14,119.70,94.20,119.95,94.26,120.05,94.36,120.05,94.40,119.65,94.42,119.22,94.42,119.12,94.35,119.60,94.29,120.08,94.24,120.12,94.25,119.97,94.29,119.83,94.33,119.70,94.39,119.53,94.44,119.40,94.49,119.45,94.46,119.25,94.40,119.03,94.35,118.70,94.38,118.62,94.40,118.60,94.40,118.72,94.38,119.22,94.35,119.65,94.33,119.80,94.33,119.58,94.35,119.33,94.39,119.42,94.42,119.53,94.45,119.65,94.46,119.58,94.50,119.53,94.53,119.53,94.56,119.60,94.58,119.60,94.64,119.55,94.69,119.45,94.75,119.38,94.76,119.35,94.71,119.35,94.66,119.40,94.61,119.45,94.60,119.55,94.58,119.58,94.58,119.70,94.60,119.78,94.62,120.03,94.64,120.20,94.65,120.22
RZ_2823456_15707,null,null,50,0,13,94.67,119.97,94.69,119.70,94.71,119.67,94.76,119.80,94.81,119.62,94.84,119.15,94.86,118.65,94.90,118.47,94.92,118.53,94.92,118.58,94.84,118.62,94.72,118.62,94.65,118.53,94.66,118.28,94.72,118.05,94.79,118.25,94.84,118.53,94.85,118.80,94.83,118.83,94.80,118.88,94.80,118.90,94.83,118.83,94.86,118.80,94.90,118.88,94.90,118.97,94.92,118.90,94.94,118.80,94.95,118.72,94.96,118.75,94.97,118.75,95.01,118.45,95.01,118.25,95.01,118.15,95.03,118.35,95.04,118.47,95.05,118.50,95.04,118.47,95.04,118.47,95.04,118.47,95.04,118.58,95.11,118.70,95.16,118.78,95.22,118.62,95.21,118.67,95.21,118.70,95.21,118.65,95.24,118.42,95.26,118.17,95.29,118.22,95.25,118.30
RZ_2823456_15708,null,null,50,0,13,95.20,118.33,95.15,118.30,95.21,118.30,95.29,118.33,95.30,118.35,95.22,118.33,95.22,118.28,95.35,118.03,95.47,117.80,95.53,117.60,95.51,117.90,95.49,118.17,95.45,118.40,95.42,118.22,95.41,118.08,95.40,117.92,95.41,117.90,95.42,118.00,95.50,118.05,95.56,118.12,95.61,118.08,95.61,117.78,95.61,117.45,95.61,117.15,95.61,117.12,95.59,117.47,95.50,117.83,95.41,118.20,95.49,118.22,95.65,118.25,95.78,118.30,95.72,118.35,95.69,118.17,95.66,117.97,95.66,117.83,95.66,117.95,95.67,118.08,95.67,118.17,95.67,117.70,95.69,117.15,95.71,116.97,95.71,117.30,95.72,117.65,95.74,117.40,95.76,117.10,95.79,116.80,95.75,116.80,95.71,116.88,95.74,116.97,95.78,117.05
RZ_2823456_15709,null,null,50,0,1,95.81,117.12,95.80,117.28,95.79,117.40,95.83,117.50,95.86,117.47,95.90,117.53,95.90,117.62,95.91,117.58,95.94,117.10,95.97,116.62,96.00,116.38,96.00,116.50,96.03,116.75,96.05,116.90,96.09,116.92,96.11,116.83,96.14,116.78,96.16,116.78,96.14,116.78,96.10,116.97,96.08,117.20,96.11,116.90,96.16,116.42,96.24,116.00,96.28,116.15,96.33,116.28,96.31,116.30,96.21,116.25,96.11,116.28,96.12,116.40,96.22,116.53,96.31,116.72,96.29,116.88,96.26,116.95,96.26,116.85,96.28,116.75,96.30,116.72,96.34,116.70,96.36,116.50,96.44,116.28,96.50,116.05,96.56,115.95,96.56,115.88,96.55,116.20,96.53,116.55,96.53,117.00,96.54,117.08,96.59,116.78,96.64,116.40,96.66,116.03
RZ_2823456_15710,null,null,50,0,1,96.65,116.20,96.61,116.38,96.58,116.42,96.56,116.17,96.58,115.92,96.60,115.72,96.60,115.67,96.58,115.62,96.56,115.62,96.56,115.60,96.56,115.55,96.55,115.70,96.55,115.75,96.54,115.78,96.61,115.67,96.66,115.60,96.71,115.53,96.67,115.67,96.62,115.90,96.58,116.10,96.56,116.08,96.58,116.08,96.62,116.03,96.67,116.00,96.71,115.88,96.71,115.80,96.71,115.60,96.74,115.40,96.76,115.17,96.76,115.33,96.79,115.55,96.81,115.80,96.76,115.67,96.67,115.58,96.74,115.47,96.88,115.50,96.97,115.62,96.95,115.70,96.91,115.78,96.90,115.72,96.89,115.75,96.86,115.72,96.84,115.70,96.81,115.83,96.80,115.92,96.85,116.03,96.91,116.03,96.96,116.05,96.95,115.95,96.94,115.85
RZ_2823456_15711,null,null,50,0,1,96.92,115.80,96.92,115.88,96.94,115.90,96.99,115.80,97.03,115.75,97.06,115.75,97.09,115.72,97.10,115.65,97.17,115.58,97.24,115.53,97.24,115.50,97.16,115.60,97.09,115.75,97.10,115.92,97.11,115.97,97.16,115.95,97.20,115.90,97.20,116.03,97.17,116.20,97.14,116.55,97.15,116.70,97.19,116.25,97.21,115.62,97.21,115.03,97.17,115.15,97.15,115.38,97.16,115.62,97.19,115.72,97.24,115.60,97.24,115.45,97.25,115.33,97.26,115.53,97.26,115.72,97.28,115.92,97.30,115.83,97.35,115.70,97.40,115.58,97.42,115.58,97.39,115.62,97.33,115.67,97.28,115.60,97.29,115.35,97.31,115.10,97.35,115.00,97.38,115.03,97.39,115.03,97.39,115.03,97.40,115.03,97.44,114.80,97.47,114.58
RZ_2823456_15712,null,null,50,0,1,97.47,114.72,97.46,115.08,97.44,115.45,97.39,115.25,97.35,115.05,97.39,114.83,97.47,114.95,97.47,115.12,97.40,115.33,97.35,115.40,97.47,115.47,97.60,115.50,97.71,115.75,97.72,116.00,97.67,116.30,97.60,116.35,97.55,115.90,97.58,115.38,97.59,115.05,97.54,115.22,97.49,115.17,97.41,114.88,97.36,114.75,97.45,114.90,97.59,115.10,97.76,115.12,97.80,115.22,97.84,115.30,97.84,115.30,97.84,115.15,97.81,115.05,97.74,115.08,97.67,115.12,97.65,115.35,97.66,115.58,97.71,115.42,97.75,115.05,97.75,115.00,97.71,115.35,97.67,115.83,97.72,115.97,97.79,115.92,97.86,115.60,97.89,115.28,97.90,115.12,97.91,115.15,97.88,115.12,97.83,115.03,97.78,114.90,97.79,114.88
RZ_2823456_15713,null,null,50,0,10,97.84,114.92,97.86,115.28,97.84,115.58,97.84,115.50,97.88,115.15,97.94,114.85,97.97,114.95,97.99,115.30,97.97,115.60,97.99,115.83,98.03,115.78,98.08,115.60,98.08,115.28,98.00,115.08,97.91,115.10,97.97,115.28,98.06,115.25,98.16,115.17,98.17,115.08,98.17,115.12,98.16,115.22,98.08,115.33,98.03,115.33,97.99,115.03,98.06,114.75,98.12,114.60,98.10,114.95,98.01,115.30,97.97,115.58,98.06,115.33,98.10,115.03,98.10,114.70,98.17,114.55,98.30,114.47,98.42,114.65,98.44,114.90,98.45,114.83,98.46,114.50,98.49,114.28,98.50,114.65,98.51,114.85,98.51,114.75,98.47,114.42,98.44,114.28,98.42,114.33,98.42,114.53,98.42,114.65,98.42,114.75,98.44,114.70,98.45,114.67
RZ_2823456_15714,null,null,49,0,10,98.44,114.72,98.42,114.85,98.40,114.95,98.35,115.03,98.33,114.78,98.35,114.53,98.41,114.28,98.46,114.30,98.50,114.62,98.54,114.95,98.55,115.28,98.51,115.25,98.44,115.25,98.41,115.10,98.38,114.95,98.36,114.78,98.47,114.72,98.60,114.67,98.79,114.62,98.85,114.58,98.83,114.58,98.74,114.95,98.65,115.35,98.71,115.45,98.80,115.12,98.88,114.80,98.86,115.12,98.83,115.47,98.79,115.58,98.80,115.30,98.81,115.00,98.83,114.83,98.88,114.67,98.90,114.58,98.90,114.65,98.86,114.80,98.81,114.92,98.76,115.15,98.72,115.30,98.75,115.42,98.79,115.50,98.94,115.58,99.06,115.53,99.10,115.47,99.01,115.42,98.94,115.45,98.94,115.53,98.95,115.70,98.96,115.88
RZ_2823456_15715,null,null,50,0,10,98.97,116.00,99.00,115.80,99.04,115.62,99.05,115.47,99.05,115.50,99.04,115.53,99.06,115.58,99.14,115.67,99.16,115.78,99.19,115.88,99.16,116.38,99.16,116.85,99.16,117.30,99.24,117.30,99.30,117.55,99.36,118.05,99.35,118.55,99.29,119.20,99.20,119.92,99.08,120.83,98.96,121.90,98.85,123.47,98.94,125.22,99.04,126.97,99.15,129.07,99.12,131.00,99.36,133.62,99.58,135.97,99.89,139.95,99.88,143.97,99.85,148.32,99.65,152.40,99.64,156.32,99.58,161.30,99.50,166.20,99.14,172.60,99.12,178.38,99.06,185.60,99.60,192.20,100.31,198.45,100.96,204.28,100.90,211.57,99.90,220.57,98.84,230.72,97.94,240.45,97.29,250.55,96.59,261.05,96.46,271.18,97.16,281.55,97.88,291.90
RZ_2823456_15716,null,null,50,90,10,96.39,304.45,93.97,316.48,90.05,328.82,87.15,340.85,84.19,353.27,83.97,366.40,84.28,377.45,84.36,390.68,83.41,402.12,82.31,415.15
RZ_2823456_15717,null,null,50,0,10,83.53,416.95,83.22,410.70,83.99,403.48,85.21,394.90,86.41,386.30,87.33,378.70,88.60,371.50,89.88,365.20,91.10,358.18,91.95,350.98,93.26,342.90,94.44,335.70,95.42,329.93
RZ_2823456_15718,null,null,50,0,10,96.33,324.75,97.29,318.98,97.44,312.62,97.10,306.60,96.71,301.18,97.71,295.20,98.70,289.02,100.26,283.05,101.20,278.52,103.19,273.00,104.64,266.73,105.92,259.82,105.92,254.40,104.99,250.72,103.78,247.32,102.79,243.43,102.54,239.38,102.75,234.07,102.86,230.10,103.09,226.45,103.38,223.57,103.71,219.60,103.61,215.47,103.34,211.97,102.83,209.05,102.28,205.53,101.76,202.55,101.50,198.90,101.70,195.28,101.90,191.65,102.36,188.32,102.78,185.78,103.24,183.10,103.44,180.72,103.66,178.12,103.95,174.97,104.17,172.55,104.19,170.25,104.06,169.03,103.95,167.30,104.06,165.88,104.20,163.62,104.17,161.70,104.11,159.75,103.94,158.20,103.90,157.12,104.03,154.93,104.34,152.90,104.65,150.90,104.58,149.85
RZ_2823456_15719,null,null,50,0,2,104.39,149.00,104.20,147.32,104.22,146.18,104.28,144.32,104.31,142.93,104.33,141.53,104.33,140.62,104.35,139.47,104.38,138.30,104.51,136.72,104.65,135.57,104.64,134.03,104.49,133.45,104.33,132.88,104.34,132.22,104.36,131.10,104.41,129.72,104.41,128.85,104.40,128.45,104.39,128.07,104.39,127.67,104.36,126.97,104.12,126.47,103.92,125.67,103.74,125.03,103.78,124.28,103.81,123.83,103.86,123.12,103.85,122.70,103.79,122.03,103.70,121.78,103.61,121.53,103.55,121.58,103.39,121.62,103.29,121.10,103.22,120.50,103.22,119.88,103.20,119.80,103.17,119.75,103.14,119.75,103.04,119.72,102.95,119.15,102.94,118.58,102.97,118.08,102.99,118.10,102.89,118.53,102.78,118.95,102.67,118.80,102.66,118.30,102.65,117.78
RZ_2823456_15720,null,null,201,0,5,102.62,117.62,102.60,117.45,102.65,117.25,102.69,117.30,102.66,117.35,102.61,117.20,102.58,116.97,102.59,116.88,102.60,116.97,102.62,116.85,102.64,116.60,102.64,116.35,102.71,116.50,102.79,116.70,102.79,116.90,102.71,116.67,102.62,116.35,102.61,115.92,102.60,115.75,102.58,115.72,102.54,115.80,102.49,115.85,102.49,115.83,102.51,115.70,102.53,115.62,102.56,115.55,102.59,115.58,102.61,115.55,102.59,115.53,102.58,115.45,102.58,115.40,102.58,115.65,102.59,115.95,102.56,116.28,102.55,116.03,102.58,115.78,102.65,115.58,102.69,115.70,102.70,115.85,102.66,115.92,102.59,115.92,102.51,115.88,102.47,116.05,102.55,116.22,102.67,116.10,102.76,115.80,102.80,115.58,102.80,115.65,102.80,115.70,102.85,115.67,102.90,116.03,102.96,116.40,102.97,116.50,102.99,116.20,102.99,115.90,102.92,115.85,102.89,116.05,102.89,116.25,102.94,116.45,102.91,116.45,102.85,116.45,102.97,116.35,103.16,116.25,103.20,116.15,103.04,116.15,102.86,116.05,102.84,115.85,102.85,115.65,102.91,115.65,102.97,115.85,103.01,116.05,103.01,116.15,103.00,116.20,102.96,116.22,102.95,116.25,103.00,116.20,103.04,116.20,103.06,116.25,103.06,116.30,103.05,116.05,102.99,115.78,102.92,115.50,102.89,115.50,102.88,115.58,103.00,115.75,103.14,115.90,103.29,116.00,103.29,116.15,103.30,116.33,103.30,116.47,103.19,116.45,103.08,116.17,102.96,115.95,102.97,115.75,102.99,115.95,103.04,116.10,103.09,116.17,103.14,116.15,103.14,116.12,103.12,116.10,103.11,116.08,103.10,116.05,103.12,116.00,103.15,115.97,103.15,115.92,103.14,115.92,103.12,115.75,103.12,115.58,103.12,115.40,103.10,115.40,103.08,115.42,103.06,115.45,103.08,115.45,103.06,115.53,103.04,115.62,103.01,116.05,103.00,116.40,103.04,116.53,103.06,116.42,103.10,116.33,103.09,116.28,103.11,116.17,103.17,116.10,103.24,116.15,103.20,115.97,103.14,115.83,103.06,115.83,103.04,115.95,103.01,116.05,103.01,115.92,103.01,115.85,103.03,115.55,103.04,115.28,103.04,115.53,102.97,116.00,102.92,116.33,102.92,116.28,102.96,116.20,102.97,116.28,102.94,116.28,102.99,116.25,103.08,116.22,103.17,116.20,103.21,116.17,103.25,116.12,103.19,116.10,103.09,116.12,103.00,116.17,103.00,116.10,103.03,115.85,103.06,115.38,103.06,115.05,103.00,115.47,102.92,116.12,102.90,116.67,102.89,116.50,102.90,116.25,102.92,116.12,102.95,116.05,102.97,116.10,103.01,116.08,103.05,116.00,103.08,115.88,103.06,115.83,103.05,115.90,103.04,116.05,103.06,116.17,103.10,116.28,103.14,116.30,103.03,116.38,102.91,116.42,102.80,116.50,102.79,116.45,102.79,116.35,102.78,116.05,102.78,115.85,102.86,115.70,102.95,116.00,102.97,116.30,102.96,116.50,102.95,116.33,102.99,116.12,102.95,115.92,102.92,115.80,102.90,115.70,102.90,115.65,102.90,115.60,102.88,115.58,102.85,115.62,102.84,115.70,102.86,115.72,102.89,115.72,102.90,115.85,102.90,115.95,102.90,116.05,102.90,116.15,102.89,116.40,102.89,116.55,102.89,116.58,102.88,116.50,102.86,116.55
RZ_2823456_15721,null,null,50,0,5,102.84,116.67,102.78,116.88,102.72,117.00,102.69,116.95,102.69,116.85,102.69,116.72,102.67,116.60,102.69,116.60,102.69,116.58,102.70,116.67,102.70,116.65,102.71,116.33,102.72,116.00,102.76,115.88,102.85,116.08,102.94,116.28,102.96,116.28,102.92,116.28,102.89,116.25,102.86,116.25,102.84,116.28,102.81,116.38,102.79,116.50,102.79,116.47,102.79,116.38,102.79,116.17,102.79,116.05,102.78,116.15,102.76,116.33,102.75,116.33,102.80,116.15,102.85,115.92,102.81,115.85,102.71,116.10,102.60,116.40,102.56,116.58,102.54,116.53,102.51,116.45,102.50,116.53,102.49,116.53,102.51,116.58,102.55,116.62,102.58,116.33,102.60,115.95,102.62,115.72,102.65,115.88,102.66,115.95,102.61,116.05,102.54,116.17,102.47,116.35
RZ_2823456_15722,null,null,50,0,5,102.51,116.28,102.55,116.17,102.56,116.08,102.56,116.05,102.56,116.03,102.55,116.03,102.53,116.00,102.50,115.97,102.49,115.95,102.58,115.97,102.66,116.03,102.66,115.97,102.55,115.90,102.56,115.78,102.69,115.72,102.76,115.72,102.66,115.78,102.56,115.83,102.53,115.83,102.56,115.67,102.58,115.40,102.58,115.15,102.55,115.12,102.53,115.30,102.50,115.47,102.49,115.50,102.45,115.50,102.42,115.42,102.47,115.40,102.53,115.42,102.55,115.53,102.53,115.65,102.53,115.72,102.53,115.62,102.51,115.53,102.46,115.50,102.44,115.55,102.40,115.60,102.39,115.60,102.45,115.58,102.53,115.53,102.65,115.50,102.71,115.50,102.75,115.67,102.74,115.88,102.70,115.90,102.65,115.75,102.60,115.83,102.56,116.12,102.51,116.42
RZ_2823456_15723,null,null,50,0,5,102.47,116.30,102.39,116.20,102.35,116.08,102.29,116.12,102.28,116.10,102.25,116.10,102.22,116.08,102.20,116.08,102.28,116.08,102.36,116.10,102.42,116.20,102.39,116.62,102.35,117.03,102.35,116.72,102.38,116.08,102.40,115.58,102.40,115.72,102.40,115.88,102.40,115.83,102.41,115.78,102.42,115.75,102.46,115.78,102.51,115.88,102.56,116.05,102.44,116.22,102.30,116.30,102.17,116.20,102.22,116.15,102.36,116.20,102.47,116.20,102.56,116.17,102.54,116.10,102.45,116.10,102.38,116.08,102.31,116.03,102.34,116.03,102.35,116.38,102.33,116.75,102.28,117.12,102.30,117.15,102.36,117.10,102.49,116.97,102.54,116.83,102.56,116.78,102.51,116.78,102.46,116.78,102.44,116.78,102.39,116.85,102.34,116.95,102.29,117.08
RZ_2823456_15724,null,null,50,0,5,102.28,116.88,102.26,116.67,102.25,116.42,102.26,116.40,102.26,116.58,102.34,116.78,102.39,117.12,102.30,117.28,102.15,117.47,102.05,117.53,102.11,117.62,102.19,117.65,102.16,117.70,102.09,117.67,102.03,117.58,102.10,117.45,102.19,117.33,102.25,117.50,102.20,117.65,102.06,117.58,101.95,117.30,101.83,116.97,101.79,116.92,101.64,117.15,101.54,117.42,101.44,117.70,101.14,117.72,100.85,117.33,100.56,116.92,100.35,116.80,99.94,117.10,99.39,117.33,98.80,117.15,98.17,116.62,97.40,116.20,96.62,115.88,95.65,116.17,94.49,116.47,93.10,116.72,91.58,116.67,90.26,116.58,88.65,116.53,87.15,116.75,85.31,117.20,83.64,117.62,81.69,118.20,79.78,119.03,77.83,120.47,75.74,121.55,73.69,123.08
RZ_2823456_15725,null,null,50,0,5,71.51,123.97,69.71,124.90,67.79,124.95,66.24,125.00,64.65,125.17,63.01,125.38,61.09,126.03,59.25,126.58,57.75,127.03,56.33,127.42,54.80,127.80,52.90,128.50,51.29,129.30,49.51,130.10,47.84,131.15,45.99,131.97,44.38,132.88,43.08,133.25,41.81,133.68,40.69,134.07,39.69,134.47,38.66,134.40,37.77,134.85,36.91,135.32,36.08,136.00,35.20,136.88,34.29,138.03,33.34,139.00,32.35,139.60,31.10,139.93,29.98,140.97,28.91,141.65,27.94,142.25,26.95,142.47,26.01,142.75,24.96,143.50,23.93,143.90,22.93,144.50,21.80,145.53,20.85,146.57,19.69,147.40,18.71,148.22,17.75,149.30,16.93,150.38,16.24,150.57,15.51,151.20,14.53,151.90,13.74,152.80,12.91,152.97,12.28,153.62
RZ_2823456_15726,null,null,50,0,5,11.68,154.12,11.03,154.60,10.60,154.82,10.22,155.10,9.96,155.38,9.69,155.97,9.47,156.55,9.45,157.10,9.56,157.10,9.81,157.12,9.96,157.22,10.22,157.30,10.38,157.38,10.68,157.43,10.85,157.43,11.00,157.40,11.19,157.20,11.43,157.03,11.62,157.05,11.62,157.22,11.59,157.40,11.54,157.38,11.53,157.30,11.60,157.18,11.69,157.10,11.76,157.05,11.72,157.05,11.69,157.05,11.68,156.97,11.71,156.82,11.74,156.68,11.74,156.60,11.86,156.60,12.06,156.60,12.25,156.60,12.30,156.60,12.34,156.53,12.40,156.47,12.44,156.55,12.44,156.68,12.45,156.80,12.54,156.80,12.62,156.85,12.66,156.88,12.66,156.93,12.66,156.93,12.70,156.65,12.75,156.32,12.88,155.78,13.01,155.50
RZ_2823456_15727,null,null,50,0,5,13.10,155.53,13.19,155.78,13.22,156.03,13.31,156.03,13.32,155.97,13.34,155.85,13.32,155.70,13.32,155.62,13.34,155.62,13.34,155.72,13.36,155.82,13.46,155.50,13.56,155.07,13.59,155.05,13.54,155.47,13.53,155.70,13.59,155.50,13.68,155.30,13.70,155.32,13.74,155.35,13.78,155.12,13.82,154.88,13.88,154.65,13.89,154.68,13.82,154.82,13.76,155.00,13.80,155.18,13.95,155.10,14.10,155.05,14.18,154.97,14.19,155.05,14.19,155.20,14.14,155.40,14.09,155.53,14.12,155.38,14.20,155.20,14.29,155.03,14.32,155.05,14.34,155.05,14.30,155.15,14.28,155.20,14.26,155.07,14.31,154.88,14.36,154.65,14.38,154.60,14.32,155.00,14.30,155.43,14.34,155.65,14.43,155.43,14.50,155.20
RZ_2823456_15728,null,null,50,0,5,14.51,155.15,14.54,155.10,14.55,155.20,14.56,155.32,14.56,155.35,14.56,155.25,14.56,155.15,14.53,155.05,14.49,155.03,14.43,155.00,14.39,154.97,14.45,154.90,14.55,154.78,14.64,154.72,14.61,154.88,14.68,155.03,14.74,155.22,14.74,155.25,14.65,155.30,14.57,155.35,14.56,155.38,14.59,155.40,14.61,155.40,14.64,155.40,14.64,155.40,14.64,155.40,14.62,155.47,14.62,155.62,14.62,155.80,14.69,155.62,14.74,155.35,14.79,154.97,14.86,154.93,14.93,154.88,14.91,154.88,14.85,154.90,14.88,154.90,14.95,154.93,14.94,155.00,14.84,155.12,14.75,155.15,14.75,155.07,14.78,154.93,14.80,154.85,14.81,154.80,14.82,154.75,14.81,154.82,14.79,154.95,14.79,155.07,14.76,155.20
RZ_2823456_15729,null,null,50,0,5,14.75,155.28,14.80,155.07,14.86,154.75,14.90,154.45,14.90,154.47,14.89,154.47,14.91,154.47,14.94,154.68,14.96,154.90,14.94,154.97,14.89,154.85,14.84,154.72,14.86,154.62,14.89,154.53,14.89,154.60,14.86,154.78,14.84,154.93,14.90,154.93,14.95,154.97,14.93,155.00,14.84,155.03,14.84,155.00,14.91,155.00,14.93,154.97,14.86,154.90,14.82,154.80,14.84,154.72,14.84,154.82,14.84,154.95,14.79,155.07,14.78,155.00,14.78,154.82,14.82,154.68,14.88,154.62,14.89,154.68,14.86,154.85,14.84,154.95,14.82,155.05,14.84,154.95,14.85,154.88,14.86,154.90,14.89,154.88,14.94,154.82,14.99,154.70,15.03,154.65,15.04,154.68,15.06,154.72,15.06,154.85,14.91,154.93,14.81,154.68
RZ_2823456_15730,null,null,49,0,5,14.81,154.30,14.96,153.95,15.00,154.22,14.85,154.72,14.71,155.25,14.69,155.15,14.79,154.65,14.89,154.15,14.89,154.38,14.82,154.70,14.75,155.05,14.76,154.70,14.81,154.35,14.91,154.03,14.96,154.12,15.00,154.22,14.97,154.28,14.96,154.28,14.96,154.28,14.96,154.28,14.96,154.28,15.00,154.05,14.97,153.85,14.88,153.70,14.76,153.75,14.88,153.85,15.06,154.00,15.24,154.12,15.72,154.03,16.31,153.90,17.26,153.80,18.18,153.60,19.65,153.45,21.35,153.30,23.23,153.30,25.40,153.12,27.68,152.47,29.99,151.75,32.15,150.72,34.05,150.15,36.14,150.10,37.89,150.47,40.23,150.55,42.24,150.30,44.67,149.75,46.55,149.53,48.60,149.22,50.27,149.18,52.10,148.88
RZ_2823456_15731,null,null,50,0,5,53.85,148.50,55.85,148.07,57.89,147.80,60.02,147.57,61.89,147.35,63.50,146.72,64.99,146.20,66.62,145.20,68.28,144.68,69.84,144.12,71.15,143.88,72.51,143.62,73.76,143.28,75.19,143.20,76.28,143.15,77.33,143.22,78.11,143.05,79.24,142.82,80.14,142.60,81.10,142.57,81.74,142.50,82.55,142.43,83.35,142.32,84.35,142.20,85.16,141.78,85.83,141.38,86.47,141.05,87.10,140.82,87.75,140.57,88.06,140.32,88.33,140.30,88.42,140.05,88.55,139.80,88.62,139.50,88.61,139.43,88.46,139.40,88.21,139.47,88.03,139.47,87.86,139.47,87.74,139.43,87.29,139.43,86.81,139.62,86.35,139.82,86.10,140.03,85.81,139.95,85.59,139.78,85.38,139.57,85.21,139.68,84.80,139.97,84.38,140.35
RZ_2823456_15732,null,null,50,0,5,83.92,140.65,83.72,140.88,83.50,141.05,83.36,141.12,83.25,141.15,83.24,141.20,83.22,141.22,83.19,141.47,83.09,141.57,82.94,141.70,82.72,141.62,82.46,141.62,82.28,141.65,82.16,141.65,82.17,141.57,82.11,141.53,82.09,141.55,82.05,141.72,81.97,142.12,81.89,142.40,81.80,142.53,81.74,142.38,81.67,142.20,81.60,142.32,81.61,142.53,81.61,142.88,81.53,143.03,81.45,143.00,81.38,142.85,81.40,142.78,81.40,142.95,81.22,143.35,81.06,143.65,80.92,143.55,80.96,143.12,81.00,142.62,81.01,142.40,81.03,142.25,80.96,142.57,80.86,142.95,80.75,143.38,80.71,143.45,80.72,143.50,80.65,143.47,80.59,143.38,80.51,143.30,80.51,143.15,80.50,143.07,80.51,142.95,80.47,142.90
RZ_2823456_15733,null,null,50,0,5,80.40,142.85,80.33,142.82,80.31,142.97,80.33,143.12,80.30,143.15,80.26,143.03,80.22,143.03,80.21,143.15,80.08,143.38,79.94,143.47,79.83,143.65,79.86,143.72,79.92,143.90,79.96,144.00,79.97,143.80,79.94,143.50,79.94,143.20,79.95,143.22,79.97,143.18,79.96,143.10,79.95,143.03,79.95,142.60,79.97,142.28,79.99,142.05,79.96,142.32,79.94,142.57,79.91,142.62,79.92,142.47,79.96,142.22,79.96,142.22,79.91,142.35,79.85,142.47,79.81,142.47,79.71,142.47,79.59,142.70,79.56,142.88,79.62,143.07,79.71,143.15,79.71,143.25,79.60,143.35,79.49,143.35,79.39,143.12,79.44,142.90,79.46,142.90,79.44,143.32,79.40,143.75,79.42,143.30,79.46,142.62,79.47,142.30,79.44,142.62
RZ_2823456_15734,null,null,50,0,5,79.39,143.15,79.34,143.22,79.30,143.18,79.28,142.93,79.28,142.80,79.26,142.80,79.26,142.75,79.26,142.70,79.26,142.60,79.25,142.53,79.24,142.45,79.29,142.43,79.35,142.45,79.42,142.47,79.38,142.47,79.31,142.53,79.28,142.50,79.28,142.47,79.33,142.47,79.36,142.47,79.35,142.45,79.28,142.72,79.21,143.03,79.25,143.40,79.30,143.60,79.33,143.78,79.30,143.82,79.29,143.78,79.26,143.72,79.19,143.25,79.12,142.78,79.17,142.55,79.24,143.07,79.30,143.57,79.30,143.40,79.31,142.93,79.33,142.47,79.30,142.55,79.30,142.65,79.28,142.95,79.26,143.20,79.25,143.32,79.26,143.40,79.28,143.38,79.28,143.40,79.24,143.22,79.19,142.97,79.17,142.80,79.19,142.72,79.15,142.82
RZ_2823456_15735,null,null,50,0,5,79.08,142.93,79.03,143.10,79.05,143.32,79.08,143.55,79.09,143.32,79.04,143.07,79.00,142.80,78.99,142.72,79.00,142.68,79.00,142.70,78.99,142.93,78.97,143.10,79.00,143.18,79.00,143.30,79.01,143.50,78.97,143.62,78.95,143.53,78.96,143.20,79.00,142.95,79.04,142.80,78.95,142.93,78.84,143.07,78.71,143.28,78.70,143.43,78.70,143.50,78.69,143.45,78.69,143.35,78.69,143.28,78.69,143.32,78.70,143.22,78.71,143.12,78.69,143.18,78.66,143.40,78.64,143.70,78.65,143.75,78.67,143.82,78.66,143.85,78.66,143.90,78.79,143.95,78.90,144.00,78.95,143.82,78.88,143.53,78.80,143.22,78.81,143.10,78.79,143.10,78.76,143.22,78.78,143.47,78.80,143.72,78.74,143.75,78.64,143.57
RZ_2823456_15736,null,null,51,0,5,78.60,143.38,78.65,143.45,78.71,143.57,78.72,143.72,78.74,143.72,78.75,143.68,78.75,143.65,78.76,143.60,78.74,143.60,78.71,143.60,78.72,143.62,78.75,143.70,78.78,143.80,78.78,143.93,78.76,143.95,78.78,143.97,78.78,143.95,78.76,143.88,78.72,143.80,78.69,143.70,78.69,143.65,78.70,143.60,78.70,143.55,78.62,143.50,78.56,143.40,78.50,143.32,78.51,143.30,78.53,143.38,78.55,143.45,78.56,143.53,78.59,143.53,78.64,143.47,78.69,143.43,78.67,143.43,78.64,143.47,78.60,143.53,78.56,143.53,78.53,143.50,78.49,143.53,78.47,143.65,78.46,143.75,78.41,143.85,78.36,143.88,78.30,143.95,78.24,144.05,78.21,144.12,78.21,143.95,78.24,143.72,78.30,143.45,78.31,143.30,78.34,143.18
RZ_2823456_15737,null,null,49,0,5,78.39,143.35,78.45,143.60,78.51,143.85,78.46,143.88,78.42,143.78,78.45,143.57,78.51,143.38,78.56,143.57,78.55,143.90,78.54,144.20,78.49,144.18,78.44,144.25,78.39,144.35,78.38,144.47,78.38,144.53,78.35,144.57,78.35,144.50,78.38,144.30,78.41,144.10,78.40,144.03,78.39,144.05,78.38,144.07,78.36,144.10,78.33,144.00,78.29,143.85,78.36,143.68,78.46,143.72,78.44,143.97,78.33,144.05,78.22,144.03,78.26,143.90,78.29,143.93,78.29,144.10,78.26,144.28,78.22,144.43,78.34,144.38,78.46,144.30,78.55,144.22,78.53,144.18,78.51,143.90,78.41,143.62,78.28,143.57,78.12,143.80,78.12,143.78,78.14,143.57,78.10,143.95,78.06,144.55,78.04,145.05,78.06,144.82
RZ_2823456_15738,null,null,50,0,5,78.08,144.60,78.10,144.47,78.11,144.53,78.11,144.55,78.11,144.45,78.10,144.32,78.12,144.03,78.14,143.85,78.15,143.80,78.12,143.93,78.09,144.18,78.10,144.30,78.12,144.28,78.17,144.10,78.19,143.93,78.11,144.32,78.03,144.72,77.94,145.00,78.03,144.78,78.11,144.68,78.14,144.70,78.05,144.82,77.96,144.82,77.96,144.78,77.99,144.68,78.05,144.30,78.09,143.97,78.16,143.68,78.21,143.65,78.21,144.05,78.15,144.47,78.11,144.78,78.12,144.62,78.10,144.50,78.08,144.10,78.05,143.72,78.06,143.30,78.05,143.25,78.03,143.32,78.00,143.45,77.97,143.60,77.95,143.72,77.94,143.82,77.91,143.95,77.89,143.97,77.83,144.00,77.75,144.00,77.66,144.30,77.64,144.60,77.54,144.97
RZ_2823456_15739,null,null,51,0,5,77.47,145.05,77.50,145.05,77.60,144.85,77.71,144.78,77.75,144.78,77.65,144.65,77.54,144.40,77.44,144.12,77.44,143.88,77.42,143.62,77.34,143.90,77.26,144.45,77.21,144.53,77.35,144.05,77.74,143.55,78.22,143.55,78.75,143.95,79.38,144.38,80.19,144.80,81.15,144.80,82.42,144.75,83.70,144.70,85.41,144.75,86.85,144.80,88.55,144.65,90.21,144.30,91.85,143.95,93.55,143.90,94.97,143.93,96.46,143.95,97.90,143.95,99.25,144.00,100.59,143.50,101.70,142.90,102.90,142.68,104.22,142.97,105.47,143.30,106.71,143.28,107.76,143.25,108.88,143.07,110.10,142.70,111.29,142.40,112.47,142.22,113.35,142.20,114.53,142.12,115.46,141.95,116.55,141.50,117.22,141.07,117.96,140.95,118.70,141.12,119.34,140.85
RZ_2823456_15740,null,null,49,0,5,119.89,140.40,120.21,139.95,120.74,139.93,121.10,139.90,121.35,139.57,121.36,139.22,121.35,138.50,121.33,138.10,121.17,137.78,121.04,137.85,120.74,137.93,120.49,137.85,120.08,137.78,119.78,137.47,119.42,137.32,119.09,137.18,118.64,137.22,118.33,137.30,117.97,137.38,117.79,137.32,117.58,137.20,117.40,137.05,117.20,137.28,117.03,137.60,116.99,137.97,116.96,138.05,116.66,138.07,116.40,138.00,116.15,137.88,116.05,137.80,115.92,137.93,115.79,138.15,115.72,138.18,115.67,137.97,115.60,138.30,115.58,138.78,115.50,138.78,115.44,138.28,115.40,137.75,115.40,137.78,115.40,137.97,115.38,138.18,115.34,138.35,115.29,138.38,115.17,138.43,115.06,138.50,115.00,138.53,115.03,138.53,114.95,138.53
RZ_2823456_15741,null,null,50,0,8,114.85,138.40,114.74,138.32,114.71,138.32,114.69,138.45,114.70,138.62,114.67,138.70,114.65,138.50,114.66,138.30,114.71,138.18,114.72,138.38,114.71,138.47,114.69,138.50,114.66,138.57,114.64,138.65,114.62,138.62,114.59,138.55,114.54,138.45,114.44,138.47,114.38,138.93,114.31,139.38,114.31,139.50,114.31,139.07,114.31,138.62,114.30,138.62,114.30,138.72,114.36,138.85,114.44,138.78,114.49,138.70,114.49,138.75,114.47,139.18,114.47,139.60,114.47,139.62,114.47,139.35,114.47,139.07,114.46,139.10,114.46,139.18,114.45,139.22,114.46,139.30,114.49,139.35,114.39,139.12,114.29,138.85,114.16,138.57,114.12,138.57,114.11,139.03,114.14,139.38,114.17,139.68,114.19,139.32,114.25,139.00,114.29,138.75,114.30,138.72
RZ_2823456_15742,null,null,50,0,8,114.26,138.78,114.24,138.82,114.24,138.82,114.24,138.82,114.21,138.82,114.19,138.93,114.20,139.00,114.22,139.07,114.28,139.07,114.31,139.12,114.34,139.12,114.28,139.03,114.19,138.90,114.14,139.05,114.12,139.25,114.21,139.18,114.28,138.85,114.35,138.53,114.38,138.90,114.35,139.28,114.25,139.68,114.15,139.10,114.09,138.50,114.10,138.03,114.11,138.30,114.14,138.68,114.15,138.95,114.09,138.53,114.00,137.97,114.01,137.95,114.10,138.47,114.12,139.00,114.08,139.00,114.01,138.90,114.01,138.78,114.00,138.62,113.97,138.68,113.92,138.78,113.88,138.90,113.83,138.90,113.80,138.85,113.75,138.82,113.70,138.88,113.70,139.10,113.72,139.30,113.76,139.28,113.78,139.10,113.79,138.93,113.78,138.93,113.78,138.80
RZ_2823456_15743,null,null,50,0,3,113.80,138.70,113.83,138.97,113.85,139.38,113.85,139.47,113.88,139.20,113.90,138.97,113.92,139.12,113.91,139.30,113.85,139.40,113.80,139.32,113.75,139.22,113.75,139.12,113.74,139.12,113.74,139.12,113.72,139.28,113.71,139.43,113.72,139.38,113.75,139.18,113.78,138.97,113.79,138.95,113.79,138.97,113.80,139.03,113.80,138.88,113.76,138.68,113.71,138.82,113.66,139.10,113.67,139.38,113.70,139.32,113.74,139.50,113.75,139.68,113.74,139.88,113.71,139.50,113.69,139.10,113.67,138.70,113.62,138.78,113.56,138.85,113.55,139.00,113.59,139.07,113.65,139.15,113.69,139.18,113.70,138.97,113.76,138.72,113.83,138.53,113.71,138.55,113.54,138.78,113.38,139.10,113.36,139.40,113.35,139.40,113.35,139.20,113.39,139.00
RZ_2823456_15744,null,null,50,0,3,113.44,138.82,113.47,138.78,113.51,138.55,113.54,138.40,113.56,138.20,113.56,138.18,113.54,138.12,113.51,138.28,113.45,138.43,113.41,138.68,113.39,138.75,113.41,138.97,113.44,139.10,113.44,139.22,113.45,139.15,113.44,139.10,113.40,139.05,113.36,139.03,113.33,139.00,113.29,139.12,113.29,139.25,113.33,139.18,113.39,138.95,113.41,138.72,113.33,138.75,113.21,138.75,113.10,138.80,113.10,138.90,113.10,139.00,113.09,139.07,113.04,139.12,113.00,139.20,113.03,139.25,113.10,139.32,113.16,139.32,113.17,139.30,113.19,139.22,113.19,139.15,113.16,139.12,113.10,139.05,113.04,138.97,113.10,138.88,113.20,138.85,113.31,138.80,113.34,138.75,113.31,138.70,113.24,138.90,113.14,139.07,113.11,139.05,113.08,138.85
RZ_2823456_15745,null,null,50,0,3,113.08,138.62,113.06,138.62,113.04,138.80,113.03,139.00,113.04,139.30,113.05,139.40,113.09,139.43,113.15,139.35,113.20,139.28,113.24,139.25,113.26,139.18,113.20,138.68,113.12,138.20,113.03,138.12,112.97,138.68,112.94,139.12,112.94,139.15,112.97,138.72,113.04,138.38,113.09,138.30,113.14,138.53,113.14,138.82,113.11,138.93,113.05,139.05,112.97,139.12,112.85,139.15,112.76,139.18,112.66,139.22,112.62,139.30,112.59,139.38,112.60,139.20,112.62,138.95,112.67,138.68,112.72,138.55,112.76,138.43,112.78,138.60,112.80,138.88,112.81,138.68,112.85,138.20,112.86,138.22,112.86,138.72,112.85,139.00,112.80,138.80,112.75,138.55,112.65,138.50,112.59,138.47,112.54,138.50,112.54,138.53,112.54,138.50,112.54,138.47
RZ_2823456_15746,null,null,50,0,3,112.58,138.43,112.64,138.55,112.76,138.80,112.86,139.03,112.94,139.10,112.96,138.97,112.92,138.80,112.88,138.57,112.65,138.45,112.49,138.40,111.90,138.32,111.39,138.15,110.74,137.78,110.14,137.60,109.47,137.55,108.42,137.18,107.50,136.47,106.39,135.75,105.40,134.78,104.31,134.05,103.12,133.35,101.89,133.38,100.56,133.10,99.40,132.20,98.25,131.03,97.08,129.97,95.78,129.18,94.71,128.28,93.54,127.60,92.53,126.90,91.35,126.28,90.66,125.08,89.97,124.20,89.34,123.72,88.61,123.78,87.89,123.80,87.50,123.10,87.08,122.08,86.76,120.88,86.42,120.30,85.94,119.72,85.56,119.22,84.95,118.55,84.59,118.17,84.12,117.92,83.95,117.12,83.59,115.97,83.26,114.85,82.92,114.45,82.85,114.30
RZ_2823456_15747,null,null,50,0,3,82.85,114.08,82.79,113.88,82.71,113.83,82.75,113.53,82.83,113.25,82.92,112.33,82.94,111.70,82.99,111.08,83.04,111.08,83.09,111.28,83.11,111.45,83.12,111.60,83.14,111.53,83.16,111.38,83.22,111.28,83.31,111.47,83.42,111.75,83.51,111.80,83.58,111.55,83.67,111.20,83.74,111.08,83.80,111.12,83.92,111.67,84.05,112.20,84.21,112.22,84.24,111.83,84.36,111.42,84.44,111.75,84.49,112.25,84.44,112.75,84.41,112.88,84.47,112.90,84.54,112.95,84.71,112.97,84.81,112.97,84.90,112.97,84.86,112.97,84.86,112.97,84.89,113.00,84.95,113.00,84.97,113.00,84.95,113.40,84.94,113.78,84.92,114.15,84.92,113.95,84.94,113.78,84.91,113.92,84.84,114.35,84.78,114.78,84.80,114.45
RZ_2823456_15748,null,null,50,0,3,84.85,114.03,84.91,113.55,84.92,113.53,84.89,113.88,84.86,114.12,84.88,114.38,84.92,114.25,84.96,114.22,84.91,114.22,84.86,114.25,84.79,114.67,84.74,115.05,84.67,115.38,84.71,115.28,84.84,115.00,84.95,114.78,84.96,114.97,84.91,115.38,84.86,115.75,84.85,115.75,84.85,115.78,84.89,115.78,84.92,115.78,84.95,115.80,84.92,115.80,84.84,115.72,84.78,115.55,84.74,115.38,84.79,115.35,84.85,115.45,84.88,115.72,84.86,115.95,84.78,116.12,84.70,116.10,84.67,116.05,84.71,116.05,84.76,115.95,84.75,115.83,84.74,115.65,84.72,115.55,84.71,115.65,84.72,115.72,84.72,115.78,84.72,115.70,84.72,115.62,84.75,115.58,84.75,115.58,84.71,115.65,84.67,116.08,84.69,116.50
RZ_2823456_15749,null,null,50,0,3,84.74,116.38,84.79,115.90,84.81,115.40,84.83,115.60,84.84,115.80,84.85,116.00,84.85,116.00,84.86,115.92,84.88,115.85,84.84,115.78,84.79,115.78,84.71,116.08,84.66,116.40,84.65,116.62,84.67,116.35,84.74,116.12,84.78,116.05,84.75,116.17,84.72,116.28,84.69,116.33,84.65,116.30,84.62,116.30,84.62,116.35,84.65,116.42,84.71,116.40,84.76,116.35,84.80,116.33,84.79,116.45,84.79,116.53,84.80,116.53,84.80,116.50,84.76,116.45,84.66,116.42,84.58,116.35,84.53,116.30,84.54,116.22,84.56,116.15,84.59,116.08,84.61,115.95,84.66,115.90,84.67,115.95,84.67,116.08,84.62,116.30,84.59,116.42,84.56,116.60,84.54,116.67,84.56,116.45,84.59,116.10,84.65,115.85,84.67,116.00
RZ_2823456_15750,null,null,50,0,6,84.65,116.03,84.55,116.00,84.47,115.90,84.49,115.88,84.54,115.92,84.54,115.97,84.47,116.03,84.40,116.10,84.39,116.28,84.36,116.45,84.35,116.60,84.35,116.67,84.34,116.75,84.36,116.47,84.38,116.17,84.40,115.80,84.40,115.72,84.35,116.00,84.29,116.35,84.29,116.72,84.34,116.70,84.39,116.33,84.36,115.95,84.31,116.10,84.26,116.58,84.20,117.03,84.17,116.97,84.15,117.03,84.12,117.08,84.16,117.10,84.20,117.05,84.19,117.00,84.14,116.90,84.14,116.58,84.19,116.25,84.22,116.28,84.25,116.50,84.26,116.90,84.12,117.10,83.97,117.17,83.91,117.12,83.99,117.08,84.06,117.15,84.08,117.17,84.09,116.92,84.06,116.62,84.06,116.33,84.06,116.33,84.08,116.33,84.08,116.30
RZ_2823456_15751,null,null,50,0,6,84.06,116.30,84.06,116.30,84.06,116.12,84.04,115.92,84.03,115.70,83.96,116.15,83.95,116.62,83.92,117.10,83.92,117.03,83.92,116.88,83.91,116.70,83.89,116.53,83.88,116.38,83.86,116.22,83.81,116.12,83.76,116.00,83.70,115.85,83.65,116.17,83.60,116.58,83.56,116.75,83.58,116.50,83.59,116.17,83.58,116.08,83.54,116.15,83.53,116.30,83.53,116.40,83.55,116.35,83.53,116.33,83.50,116.30,83.44,116.30,83.40,116.40,83.38,116.47,83.42,116.65,83.46,116.72,83.50,116.78,83.50,116.72,83.49,116.67,83.47,116.67,83.46,116.67,83.42,116.67,83.41,116.45,83.41,116.03,83.44,115.58,83.46,115.30,83.46,115.25,83.45,115.38,83.41,115.50,83.38,115.62,83.41,115.58,83.46,115.58
RZ_2823456_15752,null,null,50,0,6,83.46,115.58,83.41,115.70,83.35,115.95,83.31,116.20,83.29,116.45,83.26,116.58,83.29,116.58,83.33,116.42,83.34,116.30,83.31,116.30,83.29,116.33,83.29,116.00,83.30,115.75,83.29,115.58,83.26,115.70,83.26,115.78,83.28,115.62,83.30,115.55,83.30,115.53,83.30,115.62,83.30,115.67,83.29,115.67,83.26,115.72,83.22,115.78,83.19,115.90,83.21,116.05,83.25,116.20,83.28,116.30,83.26,115.95,83.22,115.60,83.19,115.30,83.14,115.35,83.10,115.53,83.09,115.67,83.09,115.70,83.10,115.70,83.11,115.65,83.14,115.75,83.15,115.72,83.06,115.72,82.92,115.72,82.79,115.67,82.74,115.62,82.72,115.62,82.79,115.78,82.89,115.90,82.99,115.78,83.04,115.55,83.06,115.35,83.06,115.38
RZ_2823456_15753,null,null,50,0,6,82.96,115.53,82.86,115.65,82.80,115.72,82.76,115.67,82.74,115.55,82.81,115.42,82.91,115.38,82.97,115.60,82.94,115.85,82.90,115.95,82.84,115.70,82.76,115.45,82.69,115.35,82.71,115.40,82.72,115.45,82.70,115.42,82.65,115.35,82.66,115.28,82.72,115.25,82.83,115.30,82.86,115.28,82.83,115.28,82.70,115.30,82.58,115.33,82.59,115.42,82.65,115.47,82.74,115.05,82.72,114.60,82.74,114.10,82.74,114.05,82.83,114.03,82.86,114.10,82.88,114.22,82.83,114.35,82.69,114.45,82.56,114.47,82.46,114.53,82.45,114.58,82.45,114.67,82.44,114.72,82.42,114.83,82.42,114.90,82.44,114.97,82.45,114.80,82.46,114.53,82.49,114.25,82.49,114.35,82.49,114.55,82.53,114.53,82.56,114.30
RZ_2823456_15754,null,null,51,0,6,82.54,114.08,82.46,114.08,82.41,114.12,82.46,114.15,82.50,114.20,82.54,114.22,82.51,114.33,82.49,114.42,82.46,114.47,82.45,114.47,82.45,114.47,82.45,114.53,82.45,114.55,82.46,114.62,82.39,114.67,82.33,114.47,82.29,114.25,82.31,113.97,82.34,113.92,82.34,114.05,82.34,114.20,82.29,114.45,82.24,114.53,82.17,114.53,82.15,114.50,82.21,114.47,82.26,114.55,82.31,114.53,82.31,114.45,82.35,114.42,82.36,114.45,82.36,114.45,82.35,114.40,82.36,114.35,82.35,114.30,82.33,114.25,82.28,113.88,82.26,113.55,82.26,113.25,82.25,113.30,82.25,113.35,82.25,113.22,82.25,113.05,82.22,112.90,82.17,112.90,82.16,112.90,82.15,113.10,82.14,113.30,82.12,113.42,82.10,113.33,82.09,113.28
RZ_2823456_15755,null,null,50,0,6,82.08,113.40,82.10,113.75,82.00,114.10,81.90,113.92,81.95,113.45,82.12,112.90,82.19,112.80,82.10,112.95,82.01,113.28,81.99,113.60,81.97,113.70,81.96,113.60,81.95,113.50,81.94,113.42,81.91,113.42,81.91,113.45,81.91,113.47,81.90,113.35,81.89,113.25,81.86,113.17,81.81,113.12,81.76,113.03,81.72,112.92,81.72,113.05,81.71,113.22,81.70,113.40,81.71,113.50,81.74,113.50,81.78,113.50,81.76,113.53,81.75,113.53,81.76,113.28,81.81,113.03,81.86,112.78,81.89,112.75,81.89,112.78,81.81,112.70,81.75,112.55,81.69,112.40,81.69,112.55,81.67,112.78,81.65,113.03,81.64,113.03,81.65,113.03,81.70,113.05,81.71,113.08,81.74,113.08,81.72,113.05,81.72,113.03,81.72,112.72
RZ_2823456_15756,null,null,50,0,6,81.71,112.40,81.72,112.00,81.69,111.95,81.64,111.88,81.59,111.88,81.61,111.83,81.67,111.78,81.71,112.22,81.72,112.70,81.74,113.05,81.70,112.92,81.64,112.80,81.56,112.60,81.56,112.25,81.54,111.92,81.53,111.90,81.50,112.03,81.49,112.12,81.51,112.03,81.56,111.95,81.59,112.03,81.56,112.28,81.54,112.53,81.53,112.45,81.54,112.25,81.55,112.08,81.55,112.10,81.55,112.05,81.55,111.97,81.46,111.85,81.38,111.85,81.38,111.80,81.47,111.75,81.54,112.15,81.47,112.60,81.36,112.67,81.30,112.28,81.29,111.90,81.35,111.90,81.39,112.12,81.41,112.33,81.41,112.55,81.42,112.53,81.41,112.25,81.38,112.03,81.36,111.90,81.36,112.20,81.39,112.42,81.44,112.55,81.45,112.55
RZ_2823456_15757,null,null,50,0,6,81.45,112.65,81.49,112.72,81.56,112.70,81.62,112.15,81.58,111.62,81.31,111.25,81.06,111.25,80.78,111.28,80.64,111.22,80.51,110.90,80.26,110.33,80.09,109.53,79.88,108.90,79.80,108.55,79.75,108.45,79.71,108.47,79.53,108.47,79.35,108.05,79.22,107.35,79.31,106.28,79.26,105.62,79.15,105.67,78.96,106.12,78.84,106.00,78.74,104.95,78.62,103.92,78.50,103.35,78.36,103.17,78.12,102.97,77.96,102.88,77.83,102.55,77.75,101.70,77.69,100.72,77.56,100.00,77.53,99.85,77.47,99.85,77.46,99.85,77.45,99.62,77.46,99.05,77.53,98.50,77.60,98.17,77.60,97.92,77.54,97.65,77.45,97.40,77.41,97.45,77.38,97.50,77.36,97.33,77.34,97.05,77.24,96.80,77.14,96.83
RZ_2823456_15758,null,null,50,0,6,77.06,96.85,77.03,96.72,77.03,96.45,77.01,96.17,77.03,96.00,77.04,95.90,77.00,95.80,76.97,95.80,76.90,95.90,76.86,96.08,76.83,96.38,76.80,96.62,76.81,96.47,76.84,96.42,76.91,96.38,76.95,96.72,76.99,96.85,76.99,96.80,76.99,96.65,77.00,96.47,76.99,96.45,76.97,96.42,76.96,96.42,76.96,96.45,76.95,96.47,76.92,96.47,76.91,96.35,76.92,96.25,76.90,96.20,76.84,96.40,76.79,96.60,76.72,96.83,76.71,96.78,76.74,96.72,76.78,96.70,76.79,96.75,76.78,96.78,76.74,96.85,76.71,96.95,76.70,96.95,76.79,96.88,76.88,96.75,76.94,96.92,76.90,97.10,76.85,97.05,76.84,96.83,76.84,96.88,76.84,97.15,76.80,97.45,76.74,97.47
RZ_2823456_15759,null,null,51,0,6,76.67,97.53,76.65,97.47,76.64,97.47,76.64,97.53,76.62,97.67,76.62,97.95,76.62,98.15,76.60,98.28,76.59,98.20,76.60,98.12,76.60,98.20,76.61,98.22,76.60,98.22,76.61,98.08,76.62,98.00,76.65,97.90,76.65,97.97,76.65,97.95,76.61,97.95,76.60,97.90,76.59,97.85,76.59,97.80,76.60,97.75,76.60,97.72,76.58,97.58,76.55,97.28,76.53,97.00,76.51,97.10,76.47,97.35,76.42,98.05,76.39,98.50,76.39,98.58,76.42,98.20,76.40,97.95,76.38,98.08,76.34,98.28,76.35,98.30,76.38,98.33,76.38,98.28,76.38,98.17,76.36,98.12,76.36,98.08,76.36,98.12,76.36,98.25,76.39,98.38,76.45,98.33,76.53,98.15,76.46,98.17,76.36,98.25,76.31,98.33,76.35,98.15
RZ_2823456_15760,null,null,50,0,6,76.38,98.10,76.35,98.03,76.30,98.53,76.24,99.03,76.20,99.50,76.20,99.42,76.21,99.40,76.22,99.25,76.25,99.10,76.28,99.00,76.20,99.10,76.12,99.17,76.08,99.17,76.05,99.10,76.03,99.15,75.99,99.28,75.99,99.38,76.00,99.38,76.01,99.33,76.05,99.28,76.09,99.22,76.11,99.30,76.14,99.38,76.12,99.55,76.14,99.67,76.14,99.47,76.16,98.95,76.20,98.40,76.22,98.50,76.24,98.85,76.26,99.20,76.26,99.25,76.24,99.28,76.10,99.33,75.95,99.42,75.85,99.47,75.86,99.47,75.89,99.42,75.89,99.17,75.88,98.95,75.90,98.72,75.95,98.72,76.00,98.70,75.95,98.65,75.88,98.88,75.80,99.17,75.80,99.45,75.81,99.42,75.83,99.42,75.83,99.42
RZ_2823456_15761,null,null,50,0,6,75.84,99.17,75.86,98.92,75.90,98.70,75.90,98.80,75.86,99.00,75.81,99.17,75.80,99.35,75.80,99.45,75.83,99.28,75.85,99.05,75.85,99.10,75.83,99.38,75.79,99.55,75.78,99.42,75.76,99.30,75.80,99.30,75.84,99.33,75.72,99.53,75.58,99.72,75.42,99.90,75.42,99.75,75.42,99.58,75.40,99.42,75.39,99.42,75.34,99.40,75.31,99.42,75.29,99.42,75.28,99.45,75.28,99.30,75.34,99.17,75.41,99.17,75.42,99.30,75.38,99.33,75.34,99.20,75.34,99.10,75.33,99.30,75.30,99.50,75.29,99.67,75.28,99.65,75.26,99.62,75.25,99.70,75.24,99.80,75.22,99.90,75.22,99.95,75.20,100.00,75.19,99.90,75.17,99.75,75.19,99.58,75.19,99.33,75.17,99.20
RZ_2823456_15762,null,null,50,0,6,75.16,99.05,75.12,99.15,75.08,99.30,75.09,99.38,75.14,99.47,75.21,99.45,75.21,99.50,75.17,99.58,75.15,99.62,75.12,99.75,75.12,99.88,75.11,99.83,75.09,99.67,75.06,99.62,75.04,99.72,75.04,99.55,75.04,99.28,75.04,99.12,75.04,99.25,75.05,99.30,75.05,99.17,75.01,99.00,74.96,98.92,74.94,99.15,74.96,99.40,75.00,99.65,74.96,99.67,74.89,99.72,74.80,99.53,74.78,99.33,74.74,99.20,74.74,99.33,74.72,99.33,74.71,99.20,74.72,98.90,74.75,98.70,74.76,98.62,74.75,98.70,74.76,98.72,74.76,98.78,74.74,98.85,74.69,98.92,74.64,98.97,74.61,99.10,74.58,99.20,74.61,99.25,74.67,99.12,74.65,99.00,74.58,98.97,74.50,99.03
RZ_2823456_15763,null,null,50,0,6,74.51,99.10,74.54,99.12,74.54,99.10,74.54,99.05,74.58,99.03,74.60,99.00,74.61,99.00,74.61,99.03,74.58,99.00,74.58,98.92,74.59,98.85,74.58,98.95,74.54,99.17,74.51,99.42,74.51,99.35,74.54,99.17,74.46,98.90,74.36,98.85,74.28,98.85,74.31,99.10,74.35,99.30,74.38,99.45,74.40,98.92,74.42,98.38,74.44,98.08,74.34,98.47,74.24,98.97,74.11,99.22,74.08,99.22,74.09,99.15,74.12,99.10,74.14,99.03,74.11,98.92,74.11,98.83,74.12,98.88,74.09,99.10,74.04,99.30,73.99,99.47,74.00,99.47,74.01,99.45,74.01,99.40,73.99,99.35,73.96,99.30,73.94,99.28,73.94,99.20,73.95,99.12,73.91,99.05,73.88,99.03,73.89,98.97,73.94,98.95
RZ_2823456_15764,null,null,50,0,6,73.97,98.95,73.92,98.92,73.89,98.90,73.90,98.80,73.92,98.72,73.96,98.92,73.96,99.28,73.90,99.62,73.81,99.72,73.75,99.58,73.74,99.45,73.71,99.33,73.67,99.15,73.66,98.97,73.65,98.80,73.65,98.83,73.64,99.05,73.67,99.25,73.75,99.42,73.83,99.42,73.86,99.42,73.79,99.42,73.72,99.25,73.66,99.08,73.70,98.88,73.72,98.83,73.69,99.08,73.61,99.38,73.55,99.38,73.54,99.08,73.51,98.80,73.55,98.95,73.61,99.08,73.67,99.22,73.69,99.05,73.69,98.85,73.67,98.65,73.65,98.83,73.64,99.05,73.60,99.28,73.53,98.95,73.46,98.58,73.41,98.38,73.39,98.62,73.38,98.80,73.39,98.72,73.31,98.53,73.24,98.42,73.25,98.40,73.34,98.35
RZ_2823456_15765,null,null,50,0,6,73.44,98.28,73.47,98.20,73.50,97.97,73.53,97.55,73.50,97.12,73.45,96.95,73.38,96.97,73.28,97.25,73.14,97.55,72.88,97.88,72.69,97.92,72.54,98.42,72.46,99.33,72.33,101.28,72.16,104.15,72.20,107.58,72.25,111.60,72.35,115.47,72.14,121.12,71.90,127.67,71.69,135.22,71.35,143.40,70.92,151.75,70.22,160.68,69.42,170.32,68.55,180.85,67.69,192.65,67.47,204.45,67.19,217.82,67.12,227.30,63.98,243.85,60.85,260.90,57.17,285.85,56.96,305.07,57.00,318.95,53.04,338.73,48.62,358.98,43.96,380.12,44.04,387.02,44.04,387.02
RZ_2823456_15766,null,null,50,0,6,null
RZ_2823456_15767,null,null,50,0,6,42.42,368.68,42.42,368.68,43.27,366.02,44.51,360.65,46.02,353.18,47.01,345.68,47.88,339.00
RZ_2823456_15768,null,null,50,0,6,48.73,332.45,49.95,326.30,51.20,319.95,52.04,313.45,52.38,307.23,52.49,301.00,52.85,295.48,53.21,290.00,53.71,285.23,54.81,280.10,56.62,275.65,58.83,269.70,60.51,263.50,61.58,256.23,62.21,250.90,62.54,245.93,62.51,241.50,62.27,236.75,62.08,232.32,61.98,228.28,62.17,223.70,62.46,219.72,62.80,215.88,63.04,212.65,63.36,208.88,63.74,204.85,64.28,200.82,64.76,197.20,65.35,193.55,65.75,190.25,66.28,187.12,66.69,184.10,66.76,181.18,66.76,177.53,66.67,174.78,66.90,171.78,66.96,169.55,67.06,166.93,67.17,164.55,67.42,161.85,67.69,159.15,67.61,156.60,67.31,154.95,66.88,152.75,66.83,150.62,66.90,147.85,67.06,146.03,67.16,143.70,67.26,141.93,67.31,139.75
RZ_2823456_15769,null,null,51,0,6,67.31,138.47,67.33,136.45,67.35,135.25,67.30,133.70,67.26,132.40,67.29,131.03,67.47,129.43,67.67,127.80,67.71,126.20,67.72,124.85,67.72,124.25,67.91,122.75,68.04,121.40,68.12,119.88,68.20,118.58,68.35,117.30,68.50,116.03,68.59,115.17,68.60,114.53,68.62,113.70,68.69,112.92,68.78,111.90,68.84,111.12,68.85,110.58,68.78,110.05,68.75,109.00,68.72,107.88,68.79,106.92,68.84,106.35,68.89,105.92,68.80,105.60,68.70,105.22,68.56,104.88,68.58,104.17,68.61,103.78,68.65,103.35,68.69,103.08,68.65,102.70,68.60,102.08,68.53,101.70,68.67,101.40,68.85,101.38,68.90,101.40,68.81,100.97,68.71,100.55,68.81,100.10,68.90,100.03,69.00,99.88,69.04,99.60,69.05,99.38,69.05,99.22
RZ_2823456_15770,null,null,49,0,2,69.04,99.22,69.03,99.28,69.00,99.33,68.91,99.28,68.84,99.22,68.79,99.12,68.83,99.10,68.85,99.12,68.88,99.15,68.89,99.17,68.90,99.15,68.90,99.20,68.91,99.28,68.95,98.97,68.95,98.62,68.95,98.30,68.96,98.25,69.01,98.20,69.06,98.15,69.08,98.15,69.08,98.15,69.08,98.30,69.09,98.42,69.08,98.85,69.06,99.15,69.04,99.53,69.04,99.60,69.04,99.55,69.05,99.28,69.05,99.08,69.04,99.00,69.03,99.08,69.01,99.08,69.00,99.05,69.00,99.00,69.01,98.78,69.04,98.58,69.04,98.50,69.03,98.60,69.00,98.55,68.96,98.42,68.91,98.90,68.81,99.53,68.74,99.95,68.72,99.55,68.75,99.15,68.76,98.97,68.75,99.00,68.72,99.00
RZ_2823456_15771,null,null,50,0,2,68.70,98.97,68.70,98.95,68.70,98.88,68.69,98.83,68.66,98.75,68.64,98.70,68.64,98.78,68.65,98.88,68.64,98.92,68.62,98.85,68.65,98.80,68.66,98.97,68.64,99.20,68.61,99.40,68.61,99.40,68.64,99.40,68.69,99.50,68.74,99.55,68.76,99.58,68.71,99.58,68.59,99.72,68.50,99.92,68.42,100.03,68.41,100.05,68.40,100.10,68.42,99.70,68.44,99.30,68.44,99.20,68.40,99.50,68.35,99.83,68.33,99.85,68.29,99.75,68.26,99.65,68.24,99.53,68.22,99.60,68.25,99.78,68.26,100.12,68.26,100.38,68.25,100.35,68.33,100.20,68.41,100.08,68.49,100.25,68.47,100.38,68.46,100.50,68.46,100.53,68.47,100.55,68.36,100.78,68.24,100.92,68.14,101.05,68.16,100.92
RZ_2823456_15772,null,null,50,0,2,68.14,100.78,68.11,100.55,68.03,100.33,67.99,100.12,67.95,100.05,67.96,99.92,67.96,99.83,67.97,99.78,67.96,99.90,67.96,100.00,67.95,100.00,67.94,99.95,67.91,100.22,67.96,100.55,68.04,100.65,68.09,100.40,68.08,100.12,68.05,100.08,67.95,100.38,67.85,100.72,67.74,101.05,67.78,100.70,67.80,100.35,67.81,100.15,67.80,100.28,67.79,100.35,67.75,100.30,67.70,100.38,67.66,100.50,67.69,100.33,67.70,100.05,67.70,99.85,67.67,99.92,67.67,99.95,67.66,99.90,67.67,99.58,67.69,99.28,67.70,99.17,67.61,99.50,67.53,99.80,67.45,100.00,67.51,100.08,67.58,100.12,67.62,100.10,67.59,100.10,67.45,100.08,67.30,100.08,67.16,100.05,67.16,99.90,67.19,99.75
RZ_2823456_15773,null,null,50,0,2,67.16,100.00,67.12,100.40,67.08,100.78,67.11,100.80,67.14,100.83,67.10,100.78,67.04,100.67,66.97,100.55,66.92,100.50,66.88,100.42,66.84,100.40,66.88,100.40,66.90,100.50,66.92,100.60,66.90,100.70,66.86,100.67,66.84,100.65,66.83,100.62,66.81,100.62,66.80,100.62,66.81,100.78,66.83,100.92,66.83,101.00,66.83,100.58,66.81,100.15,66.78,100.15,66.70,100.47,66.55,100.65,66.42,100.50,66.34,100.35,66.33,100.38,66.39,100.38,66.40,100.65,66.39,100.90,66.28,101.12,66.21,101.08,66.19,100.67,66.20,100.30,66.25,100.08,66.26,100.22,66.29,100.38,66.29,100.40,66.29,100.40,66.30,100.42,66.25,100.45,66.20,100.45,66.15,100.40,66.15,100.15,66.14,99.88,66.10,99.65
RZ_2823456_15774,null,null,50,0,7,66.08,99.88,66.05,100.12,66.05,100.40,66.05,100.47,66.04,100.58,66.03,100.62,66.05,100.70,66.08,100.78,66.06,100.83,66.04,100.78,65.99,100.65,65.97,100.53,65.96,100.22,65.96,99.92,65.95,99.67,65.90,99.83,65.88,99.92,65.90,99.95,65.90,100.12,65.91,100.33,65.88,100.53,65.84,100.50,65.75,100.50,65.70,100.28,65.72,100.03,65.78,99.97,65.83,100.33,65.81,100.78,65.80,101.08,65.76,101.10,65.74,100.97,65.71,100.80,65.71,100.70,65.74,100.70,65.75,100.75,65.72,100.62,65.69,100.58,65.65,100.60,65.66,100.78,65.67,100.83,65.67,100.80,65.66,100.78,65.66,100.45,65.69,100.15,65.72,99.83,65.72,99.83,65.70,100.17,65.70,100.50,65.69,100.83,65.70,100.65
RZ_2823456_15775,null,null,50,0,7,65.70,100.50,65.71,100.33,65.74,100.30,65.74,100.38,65.71,100.47,65.69,100.50,65.66,100.40,65.62,100.50,65.56,100.72,65.49,100.97,65.44,101.05,65.41,100.88,65.39,100.65,65.36,100.72,65.31,101.03,65.28,101.30,65.31,101.25,65.38,101.12,65.44,100.97,65.46,100.90,65.46,100.85,65.44,100.83,65.35,100.78,65.26,100.75,65.17,100.67,65.17,100.65,65.17,100.65,65.19,100.80,65.17,100.95,65.20,100.90,65.24,100.72,65.26,100.60,65.24,100.88,65.19,101.12,65.15,101.35,65.14,101.28,65.11,101.25,65.09,101.22,65.06,101.38,65.04,101.45,65.03,101.42,65.04,101.25,65.08,100.97,65.04,100.78,65.00,100.62,64.94,100.45,64.90,100.38,64.85,100.35,64.81,100.47,64.88,100.55
RZ_2823456_15776,null,null,51,0,7,64.94,100.55,65.03,100.55,65.04,100.53,65.01,100.47,64.97,100.42,64.94,100.40,64.94,100.42,64.95,100.45,64.96,100.47,64.88,100.50,64.78,100.58,64.66,100.65,64.71,100.42,64.78,100.12,64.83,100.03,64.79,100.50,64.75,100.92,64.72,101.12,64.76,100.90,64.79,100.83,64.72,100.85,64.62,101.05,64.46,101.17,64.40,101.22,64.33,101.30,64.33,101.25,64.38,101.20,64.49,101.12,64.60,101.12,64.58,101.10,64.50,101.05,64.41,100.92,64.40,100.83,64.38,100.75,64.34,100.75,64.33,100.75,64.34,100.72,64.39,100.50,64.44,100.33,64.46,100.30,64.45,100.62,64.44,100.95,64.35,101.05,64.26,100.90,64.15,100.78,64.12,100.70,64.11,100.70,64.12,100.72,64.21,100.75,64.30,100.72,64.38,100.72
RZ_2823456_15777,null,null,50,0,7,64.40,100.72,64.41,100.83,64.40,100.90,64.38,100.95,64.34,100.95,64.33,100.90,64.36,100.88,64.39,101.03,64.44,101.20,64.47,101.35,64.44,100.95,64.36,100.53,64.38,100.12,64.45,100.22,64.53,100.62,64.53,101.05,64.41,101.25,64.30,100.75,64.21,100.22,64.28,99.83,64.31,100.08,64.35,100.35,64.36,100.65,64.36,100.50,64.36,100.35,64.35,100.42,64.33,100.70,64.30,101.00,64.29,101.10,64.28,101.28,64.26,101.42,64.26,101.35,64.38,101.12,64.47,100.90,64.58,100.90,64.59,100.90,64.56,100.88,64.53,100.97,64.49,101.08,64.42,101.40,64.36,101.60,64.34,101.38,64.36,100.88,64.41,100.38,64.41,100.50,64.34,100.65,64.26,100.80,64.17,100.80,64.16,100.80,64.16,100.83
RZ_2823456_15778,null,null,49,0,7,64.17,100.85,64.17,100.88,64.16,101.17,64.14,101.50,64.10,101.80,64.08,101.67,64.08,101.60,64.10,101.53,64.09,101.58,64.04,101.62,63.98,101.67,63.96,101.50,63.99,101.28,64.01,101.05,64.03,100.95,63.99,100.88,63.95,100.83,63.96,100.88,64.00,100.90,63.98,100.90,63.89,100.95,63.80,101.05,63.81,101.17,63.81,101.22,63.80,101.10,63.80,100.97,63.81,100.85,63.81,101.10,63.77,101.38,63.73,101.62,63.67,101.67,63.69,101.72,63.69,101.50,63.70,101.22,63.71,100.92,63.61,101.12,63.50,101.33,63.49,101.35,63.58,101.25,63.69,101.12,63.70,101.20,63.60,101.55,63.48,101.88,63.36,102.15,63.39,102.05,63.42,101.85,63.45,101.70,63.49,101.58,63.52,101.53
RZ_2823456_15779,null,null,51,0,7,63.50,101.28,63.42,101.17,63.36,101.17,63.36,101.38,63.36,101.53,63.36,101.58,63.36,101.60,63.36,101.47,63.36,101.38,63.36,101.33,63.36,101.28,63.35,101.22,63.35,101.17,63.34,101.17,63.30,101.15,63.25,101.10,63.12,101.50,63.02,101.92,62.98,102.28,63.01,102.15,63.05,102.05,63.02,102.03,62.98,102.00,62.91,101.95,62.90,101.95,62.89,101.97,62.89,102.03,62.89,102.00,62.96,102.00,63.02,102.03,62.96,102.28,62.83,102.53,62.71,102.70,62.79,102.72,62.86,102.65,62.92,102.60,62.83,102.53,62.71,102.55,62.60,102.65,62.60,102.75,62.59,102.83,62.59,102.85,62.55,102.88,62.50,102.90,62.46,102.90,62.48,102.85,62.46,102.85,62.44,102.85,62.40,103.05,62.36,103.22,62.35,103.38
RZ_2823456_15780,null,null,50,0,7,62.40,103.10,62.45,102.75,62.52,102.40,62.52,102.53,62.49,102.72,62.44,102.95,62.36,102.92,62.34,102.97,62.33,103.05,62.34,103.17,62.34,103.20,62.34,103.17,62.27,103.05,62.20,102.97,62.20,103.00,62.29,103.05,62.38,103.08,62.25,103.38,62.12,103.70,62.01,103.65,62.09,103.28,62.14,102.90,62.14,102.92,62.12,103.03,62.11,103.15,62.11,103.22,62.08,103.08,62.04,102.88,62.02,102.72,62.02,102.72,61.99,103.17,61.96,103.60,61.94,103.90,61.95,103.50,61.91,103.10,61.85,102.85,61.77,102.90,61.77,103.03,61.77,103.12,61.80,103.20,61.81,103.28,61.74,103.38,61.65,103.45,61.59,103.67,61.61,103.85,61.62,104.05,61.65,103.58,61.69,103.12,61.71,102.95,61.77,103.22
RZ_2823456_15781,null,null,50,0,7,61.80,103.53,61.86,103.45,61.76,103.30,61.65,103.20,61.55,103.25,61.56,103.35,61.56,103.42,61.55,103.40,61.55,103.35,61.55,103.28,61.56,103.22,61.56,103.28,61.52,103.33,61.49,103.33,61.45,103.25,61.46,103.10,61.50,102.97,61.50,103.30,61.42,103.80,61.33,104.30,61.25,104.25,61.25,103.92,61.24,103.72,61.24,103.67,61.25,103.78,61.26,103.75,61.29,103.55,61.35,103.38,61.40,103.25,61.34,103.33,61.25,103.38,61.17,103.28,61.12,103.17,61.09,103.08,61.04,103.10,61.02,103.17,60.98,103.25,60.94,103.30,60.90,103.58,60.91,103.85,60.92,104.03,60.94,103.85,60.92,103.70,60.91,103.55,60.90,103.53,60.90,103.53,60.91,103.58,60.92,103.62,60.94,103.60,60.92,103.58
RZ_2823456_15782,null,null,49,0,7,60.91,103.55,60.91,103.35,60.92,103.17,60.95,103.03,60.96,103.22,60.94,103.58,60.84,103.88,60.75,104.08,60.69,103.88,60.70,103.67,60.73,103.50,60.74,103.45,60.70,103.38,60.65,103.53,60.60,103.75,60.58,104.10,60.55,104.22,60.52,104.15,60.51,103.97,60.52,103.78,60.52,103.90,60.50,104.00,60.46,104.05,60.46,104.03,60.50,104.05,60.51,104.00,60.49,103.92,60.50,103.85,60.55,103.60,60.64,103.38,60.67,103.12,60.56,103.35,60.42,103.45,60.29,103.55,60.30,103.40,60.29,103.40,60.29,103.28,60.30,103.17,60.30,103.33,60.23,103.58,60.15,103.70,60.09,103.60,60.09,103.55,60.10,103.62,60.11,103.72,60.15,103.80,60.17,103.72,60.17,103.65,60.20,103.70
RZ_2823456_15783,null,null,50,0,7,60.23,103.88,60.25,104.05,60.20,104.12,60.09,103.92,60.00,103.65,59.92,103.40,59.94,103.40,59.94,103.38,59.94,103.33,59.95,103.00,59.98,102.75,59.96,102.55,59.94,102.88,59.90,103.15,59.89,103.40,59.91,103.45,59.92,103.45,59.94,103.55,59.92,103.62,59.95,103.35,59.99,102.97,59.98,102.65,59.90,102.78,59.84,102.88,59.81,102.92,59.79,102.90,59.76,102.88,59.76,102.88,59.74,103.00,59.70,103.10,59.70,103.05,59.76,102.85,59.81,102.75,59.83,102.92,59.80,103.10,59.75,102.85,59.71,102.50,59.67,102.17,59.66,102.80,59.64,103.40,59.64,103.47,59.60,102.90,59.56,102.35,59.54,102.45,59.56,102.67,59.54,102.95,59.50,103.15,59.46,103.20,59.49,103.22,59.52,102.95
RZ_2823456_15784,null,null,51,0,7,59.60,102.70,59.64,102.45,59.66,102.45,59.65,102.45,59.67,102.45,59.70,102.47,59.69,102.53,59.59,102.60,59.48,102.90,59.42,103.12,59.39,103.33,59.38,103.22,59.39,102.95,59.39,102.67,59.40,102.53,59.40,102.53,59.39,102.58,59.35,102.60,59.31,102.62,59.31,102.62,59.29,102.60,59.26,102.58,59.21,102.60,59.20,102.47,59.16,102.35,59.15,102.25,59.11,102.40,59.09,102.72,59.05,103.05,59.06,103.08,59.10,102.83,59.16,102.28,59.19,101.83,59.19,101.72,59.15,102.17,59.11,102.62,59.04,102.88,58.98,102.85,58.92,102.60,58.83,102.35,58.56,102.17,58.27,102.28,57.90,102.35,57.66,102.05,57.23,101.67,56.77,101.53,56.31,102.12,55.59,102.72,55.10,102.60,54.40,102.00,53.99,101.42
RZ_2823456_15785,null,null,50,0,7,53.35,101.38,52.70,101.83,52.17,102.25,51.79,102.67,51.40,102.58,51.09,102.45,50.80,102.33,50.75,102.58,50.56,102.90,50.33,103.30,50.14,103.35,50.05,103.12,50.02,102.85,50.00,102.58,49.98,102.90,49.85,103.22,49.75,103.35,49.69,103.10,49.69,102.80,49.67,102.65,49.65,102.65,49.65,102.72,49.66,102.72,49.67,102.67,49.67,102.62,49.64,102.75,49.56,102.80,49.46,102.83,49.35,102.92,49.29,103.12,49.27,103.03,49.30,102.75,49.36,102.45,49.40,102.45,49.35,102.42,49.26,102.42,49.16,102.42,49.16,102.42,49.16,102.45,49.21,102.42,49.24,102.35,49.24,102.28,49.19,102.25,49.17,101.95,49.19,101.65,49.21,101.58,49.21,101.80,49.17,102.03,49.15,102.03,49.12,102.00
RZ_2823456_15786,null,null,49,0,7,49.14,101.97,49.19,101.92,49.23,101.88,49.24,101.88,49.23,101.92,49.21,101.97,49.24,101.88,49.26,101.78,49.27,101.65,49.24,101.65,49.25,101.67,49.25,101.67,49.27,101.65,49.30,101.72,49.30,102.00,49.31,102.28,49.31,102.22,49.33,102.00,49.30,101.92,49.26,102.05,49.24,102.05,49.26,101.90,49.29,101.75,49.31,101.75,49.33,101.90,49.34,102.00,49.35,102.00,49.38,101.83,49.39,101.72,49.29,101.70,49.20,101.70,49.19,101.72,49.26,101.80,49.33,101.78,49.30,101.72,49.29,101.65,49.29,101.62,49.31,101.65,49.34,101.67,49.34,101.85,49.35,102.00,49.36,101.95,49.30,101.75,49.23,101.58,49.14,101.53,49.15,101.47,49.15,101.45,49.16,101.45,49.17,101.35
RZ_2823456_15787,null,null,50,0,7,49.17,101.22,49.16,101.10,49.16,101.12,49.19,101.12,49.26,101.10,49.31,101.05,49.39,101.03,49.42,100.70,49.44,100.53,49.39,100.38,49.33,100.53,49.31,100.40,49.33,100.35,49.34,100.30,49.35,100.10,49.38,99.80,49.35,99.85,49.31,100.20,49.27,100.62,49.25,100.70,49.24,100.67,49.26,100.55,49.33,100.25,49.34,100.05,49.25,100.12,49.15,100.33,49.14,100.28,49.16,100.03,49.20,99.88,49.20,100.05,49.19,100.22,49.15,100.30,49.14,100.08,49.14,99.78,49.16,99.50,49.15,99.67,49.15,99.92,49.16,99.97,49.16,99.80,49.16,99.65,49.16,99.65,49.19,99.70,49.17,99.72,49.16,99.72,49.15,99.67,49.11,99.40,49.05,99.15,49.00,98.97,49.02,99.03,49.08,99.10
RZ_2823456_15788,null,null,50,0,7,49.11,99.28,49.09,99.45,49.06,99.58,49.06,99.53,49.05,99.50,48.98,99.55,48.92,99.65,48.89,99.67,48.90,99.62,48.90,99.58,48.92,99.55,48.94,99.65,48.90,99.72,48.88,99.58,48.85,99.10,48.85,98.62,48.84,98.47,48.90,98.65,48.96,99.22,48.96,99.72,48.85,99.88,48.76,99.60,48.75,99.38,48.75,99.42,48.76,99.47,48.83,99.20,48.88,98.92,48.90,98.83,48.90,99.03,48.86,99.53,48.79,99.83,48.70,100.10,48.66,99.83,48.71,99.50,48.76,99.17,48.76,99.08,48.73,99.35,48.66,99.67,48.60,100.00,48.58,99.97,48.61,99.70,48.55,99.53,48.51,99.33,48.46,99.38,48.50,99.33,48.50,99.30,48.50,99.22,48.50,99.20,48.50,99.25,48.41,99.33
RZ_2823456_15789,null,null,50,0,7,48.35,99.03,48.31,98.67,48.33,98.33,48.33,98.33,48.34,98.38,48.35,98.45,48.36,98.80,48.34,99.17,48.31,99.50,48.31,99.50,48.31,99.35,48.35,99.17,48.39,99.10,48.44,99.08,48.45,99.03,48.46,99.08,48.44,99.22,48.41,99.40,48.39,99.55,48.39,99.62,48.40,99.53,48.41,99.38,48.41,99.20,48.41,99.20,48.41,99.20,48.34,99.40,48.26,99.60,48.17,99.53,48.16,99.30,48.12,99.15,48.10,99.30,48.09,99.33,48.09,99.30,48.10,99.28,48.11,99.22,48.12,99.10,48.14,98.97,48.20,99.03,48.25,99.10,48.24,99.20,48.17,99.17,48.12,99.15,48.15,99.10,48.16,99.08,48.16,99.08,48.06,99.08,47.96,99.00,47.99,98.88,48.10,98.80,48.08,98.72
RZ_2823456_15790,null,null,49,0,7,47.94,98.70,47.80,98.78,47.79,98.92,47.81,99.00,47.85,98.88,47.94,98.80,47.98,98.78,47.98,98.88,47.90,98.92,47.86,98.78,47.86,98.55,47.88,98.70,47.83,99.05,47.76,99.33,47.70,99.28,47.69,99.22,47.73,98.90,47.79,98.58,47.83,98.30,47.84,98.40,47.85,98.50,47.88,98.55,47.89,98.75,47.90,99.00,47.89,99.25,47.75,99.25,47.62,99.10,47.52,98.95,47.58,98.85,47.61,98.88,47.64,98.92,47.65,98.95,47.65,98.97,47.59,98.97,47.55,99.08,47.51,99.12,47.55,99.17,47.56,99.15,47.61,99.20,47.66,99.30,47.70,99.25,47.71,98.85,47.74,98.45,47.74,98.28,47.70,98.47,47.65,98.67,47.61,98.75,47.59,98.75,47.58,98.78
RZ_2823456_15791,null,null,50,0,7,47.61,98.80,47.64,98.92,47.66,99.05,47.69,98.83,47.73,98.45,47.77,98.25,47.77,98.38,47.75,98.50,47.73,98.45,47.73,98.33,47.75,98.22,47.70,98.42,47.61,98.70,47.54,99.03,47.52,99.15,47.49,99.28,47.42,99.33,47.39,99.20,47.41,99.05,47.48,98.90,47.52,98.88,47.48,98.90,47.39,99.03,47.30,99.15,47.31,98.92,47.34,98.65,47.40,98.33,47.44,98.25,47.46,98.12,47.48,98.08,47.48,98.10,47.46,98.20,47.39,98.47,47.29,98.60,47.20,98.70,47.17,98.65,47.20,98.47,47.23,98.28,47.21,98.30,47.14,98.62,47.08,98.95,47.05,99.08,47.08,99.05,47.09,99.00,47.09,98.95,47.11,98.95,47.16,98.65,47.23,98.35,47.26,98.08,47.19,98.08
RZ_2823456_15792,null,null,50,0,7,47.12,98.08,47.12,98.05,47.20,98.15,47.27,98.25,47.24,98.38,47.17,98.30,47.12,98.15,47.14,97.97,47.14,98.25,47.14,98.60,47.12,98.95,47.15,98.65,47.17,98.33,47.19,98.00,47.21,97.92,47.25,97.85,47.30,98.10,47.27,98.42,47.21,98.62,47.15,98.45,47.11,98.30,46.98,98.72,46.86,99.20,46.79,99.53,46.83,99.25,46.85,99.00,46.96,98.92,47.08,99.00,47.12,99.03,47.08,98.97,47.04,98.90,47.06,98.85,47.02,98.65,46.94,98.42,46.86,98.28,46.86,98.33,46.91,98.38,46.96,98.53,46.99,98.65,46.99,98.95,47.00,99.10,46.98,99.22,46.94,99.17,46.92,98.97,46.94,98.83,46.99,98.70,47.00,98.67,47.01,98.58,46.98,98.53,46.95,98.50
RZ_2823456_15793,null,null,50,0,7,46.89,98.53,46.88,98.50,46.86,98.47,46.88,98.33,46.88,98.17,46.84,98.05,46.77,98.17,46.84,98.28,46.94,98.33,47.04,98.30,46.98,98.33,46.92,98.38,46.89,98.30,46.88,98.12,46.88,97.97,46.86,98.10,46.89,98.25,46.91,98.38,46.86,98.35,46.81,98.17,46.75,98.00,46.74,97.75,46.71,97.65,46.74,97.50,46.77,97.45,46.81,97.38,46.84,97.40,46.80,97.47,46.76,97.65,46.74,97.75,46.76,97.72,46.79,97.60,46.80,97.55,46.79,97.72,46.69,98.05,46.58,98.53,46.48,98.85,46.50,98.50,46.55,97.97,46.58,97.92,46.58,98.40,46.55,98.97,46.51,99.10,46.50,98.80,46.51,98.40,46.59,98.00,46.65,98.00,46.70,98.10,46.70,98.22,46.67,98.38
RZ_2823456_15794,null,null,50,0,7,46.66,98.38,46.69,98.22,46.71,98.10,46.74,98.15,46.74,98.25,46.62,98.25,46.50,98.15,46.50,98.03,46.62,98.03,46.75,98.00,46.71,98.05,46.66,98.12,46.61,98.10,46.59,98.08,46.59,98.12,46.56,98.35,46.54,98.58,46.50,98.75,46.48,98.90,46.46,98.97,46.49,99.05,46.50,99.05,46.46,99.03,46.42,98.97,46.41,98.85,46.44,98.72,46.46,98.60,46.45,98.67,46.42,98.83,46.41,98.90,46.42,98.80,46.42,98.65,46.42,98.55,46.44,98.40,46.39,98.38,46.33,98.42,46.29,98.47,46.27,98.45,46.26,98.38,46.27,98.35,46.35,98.28,46.44,98.17,46.51,97.95,46.54,97.83,46.50,97.75,46.46,97.80,46.41,97.90,46.41,98.00,46.39,98.30,46.40,98.50
RZ_2823456_15795,null,null,50,0,7,46.40,98.65,46.41,98.53,46.39,98.60,46.36,98.78,46.35,98.97,46.35,98.97,46.36,98.83,46.40,98.33,46.42,97.90,46.45,97.80,46.44,98.15,46.40,98.45,46.38,98.42,46.34,98.33,46.35,98.28,46.36,98.28,46.36,98.28,46.30,98.65,46.23,99.00,46.19,99.15,46.19,98.97,46.21,98.80,46.24,98.72,46.26,98.65,46.27,98.67,46.27,98.67,46.21,98.58,46.15,98.47,46.09,98.47,46.11,98.60,46.14,98.58,46.19,98.55,46.26,98.53,46.34,98.60,46.36,98.78,46.35,98.90,46.31,99.12,46.25,99.28,46.20,99.22,46.23,98.62,46.25,98.03,46.16,97.95,46.05,98.40,46.02,98.85,46.10,98.95,46.19,98.90,46.20,98.78,46.12,98.65,46.05,98.42,45.98,98.33
RZ_2823456_15796,null,null,50,0,7,46.00,98.22,46.01,98.40,46.00,98.50,45.96,98.60,45.98,98.58,46.02,98.55,45.98,98.47,45.89,98.45,45.84,98.65,45.91,98.85,45.99,98.92,46.04,98.80,45.95,98.88,45.85,99.08,45.84,98.88,45.91,98.47,45.98,98.53,45.95,98.97,45.86,99.28,45.81,99.10,45.73,98.90,45.70,98.88,45.71,98.85,45.77,98.67,45.83,98.47,45.83,98.17,45.85,97.95,45.90,97.72,45.91,97.67,45.85,97.92,45.80,98.12,45.74,98.38,45.71,98.45,45.70,98.17,45.73,97.92,45.75,97.67,45.75,97.75,45.74,97.85,45.71,97.92,45.70,97.97,45.74,97.95,45.77,97.95,45.77,98.25,45.76,98.53,45.67,98.62,45.60,98.45,45.51,98.25,45.51,98.22,45.46,98.17,45.42,98.22
RZ_2823456_15797,null,null,51,0,10,45.45,98.25,45.51,98.28,45.58,98.20,45.58,98.12,45.60,98.05,45.62,97.97,45.64,98.03,45.65,98.12,45.65,98.20,45.62,98.20,45.62,97.97,45.61,97.75,45.61,97.83,45.55,98.12,45.49,98.22,45.41,98.05,45.40,97.90,45.36,97.90,45.35,98.08,45.30,98.40,45.25,98.70,45.31,98.38,45.40,97.90,45.44,97.55,45.40,97.67,45.30,97.80,45.26,97.95,45.23,98.12,45.26,98.28,45.29,98.28,45.30,98.28,45.29,98.30,45.26,98.33,45.25,98.33,45.23,98.33,45.16,98.30,45.10,98.33,45.17,98.38,45.27,98.38,45.38,98.30,45.38,98.17,45.38,98.08,45.38,98.05,45.39,98.08,45.40,98.05,45.38,97.85,45.33,97.65,45.33,97.47,45.36,97.38,45.39,97.55,45.35,97.97
RZ_2823456_15798,null,null,50,0,10,45.30,98.40,45.25,98.55,45.23,98.50,45.24,98.28,45.20,98.08,45.14,97.83,45.04,97.78,44.99,97.72,45.04,97.72,45.12,97.75,45.20,97.92,45.11,98.08,45.01,98.20,44.91,98.22,44.90,98.22,44.94,97.97,45.02,97.70,45.11,97.33,45.12,97.20,45.08,97.30,45.02,97.53,44.99,97.80,44.99,97.88,45.00,97.88,45.00,97.97,44.99,98.05,45.01,97.83,45.06,97.42,45.06,96.85,45.01,96.65,44.96,96.45,44.98,96.42,44.94,96.88,44.91,97.35,44.89,97.75,44.91,97.70,44.94,97.67,44.91,97.72,44.85,97.78,44.80,97.50,44.77,97.17,44.74,96.83,44.70,96.85,44.71,96.92,44.77,96.90,44.80,96.72,44.76,96.47,44.77,96.38,44.80,96.75,44.80,97.10
RZ_2823456_15799,null,null,50,0,1,44.75,97.30,44.71,97.10,44.71,96.92,44.75,96.92,44.80,96.75,44.85,96.78,44.84,96.78,44.81,96.95,44.84,96.97,44.85,97.00,44.80,97.03,44.73,97.03,44.73,97.10,44.80,97.20,44.85,97.22,44.85,97.15,44.86,97.10,44.92,97.12,44.99,97.08,44.95,97.03,44.88,96.88,44.83,96.78,44.86,96.60,44.89,96.55,44.90,96.50,44.91,96.55,44.80,96.90,44.67,97.22,44.56,97.28,44.58,97.22,44.64,97.33,44.67,97.65,44.75,97.58,44.77,97.33,44.81,97.05,44.85,96.83,44.77,96.62,44.67,96.45,44.51,96.72,44.45,96.97,44.44,96.75,44.48,96.25,44.51,96.03,44.48,96.30,44.42,96.67,44.42,96.78,44.49,96.83,44.56,96.70,44.58,96.55,44.54,96.45
RZ_2823456_15800,null,null,50,0,1,44.50,96.45,44.45,96.47,44.44,96.53,44.41,96.53,44.41,96.53,44.48,96.53,44.54,96.67,44.60,96.83,44.59,96.95,44.58,96.95,44.56,96.95,44.56,96.78,44.55,96.60,44.54,96.55,44.50,96.70,44.46,96.85,44.54,96.88,44.64,96.75,44.65,96.65,44.56,96.50,44.52,96.47,44.58,96.45,44.62,96.47,44.65,96.22,44.66,96.00,44.61,96.15,44.50,96.53,44.41,96.85,44.38,96.65,44.39,96.45,44.42,96.33,44.44,96.50,44.46,96.70,44.49,96.58,44.54,96.30,44.56,96.03,44.56,96.03,44.54,95.97,44.52,95.90,44.50,95.88,44.54,95.92,44.56,95.97,44.61,95.80,44.62,95.58,44.61,95.67,44.60,96.03,44.52,96.10,44.48,95.85,44.45,95.65,44.48,95.72
RZ_2823456_15801,null,null,50,0,1,44.48,95.80,44.45,95.78,44.42,95.78,44.42,95.75,44.42,95.75,44.45,95.72,44.50,95.70,44.55,95.85,44.52,96.05,44.50,96.12,44.49,96.03,44.50,95.92,44.50,95.97,44.49,96.03,44.45,96.00,44.41,95.92,44.38,95.83,44.41,95.75,44.44,95.72,44.45,95.78,44.46,95.88,44.50,95.97,44.49,96.00,44.44,95.97,44.39,95.95,44.34,96.10,44.27,96.30,44.31,96.30,44.41,96.12,44.50,95.95,44.48,95.95,44.49,95.85,44.50,95.67,44.44,95.47,44.36,95.33,44.16,95.22,44.00,95.15,43.66,95.22,43.45,95.25,43.19,95.22,42.90,95.30,42.49,95.55,42.16,95.92,41.73,96.17,41.29,96.42,40.61,96.62,40.23,96.88,39.84,97.00,39.55,97.55,39.21,97.97
RZ_2823456_15802,null,null,50,0,1,38.96,98.40,38.67,98.35,38.42,98.20,38.23,98.10,38.12,98.03,38.00,98.05,37.89,98.08,37.84,98.50,37.81,98.92,37.84,99.33,37.90,99.30,37.81,99.25,37.65,99.22,37.59,99.22,37.67,99.28,37.75,99.38,37.65,99.30,37.58,99.20,37.51,99.10,37.51,99.15,37.41,99.22,37.30,99.40,37.24,99.53,37.27,99.53,37.25,99.42,37.19,99.28,37.06,99.22,37.02,99.17,37.00,99.12,37.04,99.10,37.04,99.03,37.04,98.95,37.02,98.85,37.01,99.05,37.00,99.28,36.99,99.50,37.02,99.30,37.05,99.08,37.08,99.08,37.09,99.25,37.05,99.42,37.00,99.45,37.00,99.47,37.09,99.40,37.17,99.30,37.20,99.20,37.14,99.28,37.09,99.28,37.06,99.28,37.06,99.20
RZ_2823456_15803,null,null,50,0,1,37.08,99.03,37.14,98.85,37.20,98.75,37.26,98.85,37.26,98.95,37.25,98.97,37.26,98.92,37.27,98.88,37.27,99.12,37.24,99.45,37.20,99.70,37.16,99.55,37.15,99.35,37.16,98.78,37.21,98.28,37.33,98.22,37.40,98.58,37.38,98.92,37.26,98.92,37.17,98.92,37.19,98.80,37.20,98.70,37.12,99.00,37.05,99.42,37.00,99.50,37.02,99.12,37.10,98.95,37.15,99.15,37.19,99.38,37.21,99.12,37.24,98.92,37.27,98.72,37.27,98.90,37.26,98.97,37.24,99.00,37.24,98.85,37.24,98.78,37.25,98.58,37.26,98.38,37.29,98.20,37.27,98.40,37.29,98.50,37.25,98.55,37.23,98.47,37.24,98.47,37.27,98.47,37.30,98.55,37.25,98.70,37.17,98.83,37.15,98.88
RZ_2823456_15804,null,null,50,0,1,37.16,98.85,37.17,98.88,37.17,98.92,37.16,98.97,37.10,99.03,37.04,99.10,37.04,99.17,37.10,99.15,37.14,99.08,37.14,99.03,37.12,99.00,37.15,99.00,37.16,99.05,37.19,98.95,37.20,98.83,37.19,98.70,37.16,98.75,37.15,98.83,37.16,98.72,37.20,98.50,37.23,98.20,37.24,98.05,37.23,98.10,37.20,98.42,37.16,98.72,37.15,98.92,37.14,98.92,37.12,99.03,37.10,99.08,37.08,99.12,37.08,99.10,37.10,99.03,37.16,98.92,37.25,98.55,37.31,98.17,37.33,97.90,37.29,98.25,37.24,98.62,37.24,98.88,37.26,98.80,37.34,98.70,37.39,98.67,37.39,98.67,37.35,98.67,37.26,98.67,37.23,98.67,37.14,98.78,37.06,98.83,36.99,98.85,36.96,98.75
RZ_2823456_15805,null,null,50,90,4,36.96,98.78,36.98,98.83,36.99,98.85,37.02,98.80,37.06,98.83,37.08,98.88,37.05,98.92,37.02,98.90,37.06,98.67,37.08,98.45,37.02,98.40,36.95,98.42,37.01,98.47,37.12,98.38,37.21,98.47,37.20,98.60,37.19,98.70,37.19,98.70,37.20,98.70,37.21,98.75,37.12,98.97,37.02,99.15,36.88,99.30,36.80,99.47,36.73,99.67,36.74,99.67,36.79,99.47,36.84,99.28,36.86,99.28,36.86,99.17,36.85,99.10,36.84,99.03,36.84,98.80,36.85,98.55,36.84,98.58,36.81,98.88,36.79,99.28,36.80,99.40,36.88,99.08,36.92,98.65,36.96,98.25,36.88,98.70,36.75,99.33,36.64,99.88,36.60,100.00,36.61,99.97,36.64,99.85,36.66,99.72,36.66,99.62,36.66,99.58
RZ_2823456_15806,null,null,50,0,12,36.65,99.55,36.67,99.50,36.70,99.47,36.73,99.42,36.73,99.53,36.64,99.65,36.55,99.78,36.46,99.80,36.46,99.70,36.51,99.47,36.58,99.25,36.61,99.30,36.60,99.42,36.60,99.40,36.55,99.30,36.50,99.28,36.45,99.40,36.46,99.47,36.46,99.50,36.45,99.55,36.52,99.22,36.60,98.85,36.64,98.75,36.56,99.03,36.48,99.42,36.41,99.60,36.40,99.80,36.41,99.72,36.42,99.67,36.44,99.62,36.40,99.47,36.35,99.28,36.30,99.08,36.34,99.05,36.40,99.00,36.46,98.95,36.44,99.17,36.40,99.50,36.34,99.75,36.24,99.72,36.17,99.62,36.15,99.50,36.24,99.40,36.31,99.33,36.36,99.40,36.33,99.45,36.29,99.47,36.27,99.45,36.26,99.47,36.26,99.50
RZ_2823456_15807,null,null,50,0,12,36.25,99.58,36.24,99.58,36.24,99.50,36.24,99.40,36.17,99.55,36.10,99.78,35.98,100.03,35.91,100.08,35.88,99.92,35.88,99.78,35.88,99.65,35.94,99.70,35.98,99.78,36.00,99.78,36.01,99.75,36.06,99.70,36.12,99.75,36.12,99.83,36.01,99.90,35.91,99.90,35.84,99.95,35.98,100.03,36.11,100.17,36.26,100.25,36.27,100.28,36.20,100.17,36.11,99.95,36.06,99.55,36.09,99.17,36.09,99.00,36.06,99.12,36.02,99.42,36.01,99.67,36.01,99.78,36.05,99.62,35.99,99.25,35.92,99.03,35.84,98.90,35.83,99.08,35.81,99.25,35.80,99.38,35.81,99.35,35.84,99.30,35.85,99.42,35.84,99.58,35.81,99.72,35.81,99.67,35.80,99.80,35.79,99.90,35.77,100.00
RZ_2823456_15808,null,null,50,0,12,35.80,100.03,35.83,99.92,35.81,99.80,35.79,99.75,35.70,99.80,35.66,99.88,35.61,99.85,35.60,99.78,35.60,99.62,35.69,99.53,35.77,99.45,35.86,99.47,35.85,99.53,35.84,99.62,35.80,99.67,35.79,99.70,35.80,99.65,35.80,99.70,35.81,99.78,35.80,99.85,35.74,100.03,35.67,100.15,35.64,99.95,35.66,99.58,35.66,99.22,35.61,99.22,35.60,99.30,35.64,99.38,35.71,99.35,35.75,99.25,35.76,99.15,35.73,99.30,35.66,99.47,35.64,99.38,35.70,99.10,35.77,98.85,35.75,99.03,35.69,99.20,35.65,99.38,35.71,99.22,35.73,99.08,35.69,98.97,35.65,99.03,35.64,99.22,35.62,99.33,35.65,99.40,35.69,99.33,35.71,99.30,35.69,99.30,35.66,99.25
RZ_2823456_15809,null,null,51,0,12,35.58,99.17,35.49,99.30,35.40,99.50,35.40,99.45,35.41,99.22,35.44,99.00,35.45,98.97,35.46,98.92,35.48,98.92,35.49,99.00,35.52,99.03,35.56,99.00,35.59,99.00,35.59,99.10,35.61,99.25,35.62,99.33,35.55,99.35,35.46,99.20,35.46,99.03,35.55,99.00,35.64,99.15,35.59,99.28,35.58,99.10,35.55,98.95,35.54,98.85,35.49,99.08,35.46,99.30,35.40,99.60,35.36,99.72,35.33,99.60,35.41,99.38,35.49,99.20,35.54,99.30,35.54,99.35,35.54,99.38,35.55,99.35,35.55,99.35,35.55,99.42,35.54,99.50,35.48,99.58,35.42,99.60,35.45,99.67,35.54,99.72,35.58,99.88,35.54,99.97,35.51,99.95,35.54,99.78,35.45,99.58,35.34,99.50,35.23,99.50,35.29,99.53
RZ_2823456_15810,null,null,49,0,4,35.36,99.62,35.42,99.75,35.39,99.88,35.38,99.62,35.36,99.33,35.36,99.10,35.36,99.17,35.35,99.25,35.35,99.28,35.35,99.28,35.35,99.17,35.36,99.00,35.40,98.85,35.42,98.85,35.44,99.03,35.46,99.08,35.41,99.08,35.35,99.00,35.36,99.05,35.44,99.12,35.46,99.17,35.42,99.20,35.42,98.92,35.48,98.70,35.58,98.47,35.62,98.65,35.69,98.85,35.71,99.03,35.71,99.08,35.54,99.10,35.35,99.15,35.25,99.08,35.33,99.08,35.42,99.03,35.48,98.83,35.54,98.58,35.52,98.58,35.46,98.88,35.45,99.12,35.49,99.08,35.52,98.85,35.51,98.65,35.51,98.45,35.49,98.42,35.45,98.67,35.44,98.95,35.46,98.97,35.56,98.72,35.64,98.47
RZ_2823456_15811,null,null,50,0,4,35.67,98.47,35.62,98.47,35.56,98.58,35.52,98.70,35.58,98.83,35.64,98.95,35.73,99.08,35.75,99.22,35.71,99.25,35.65,99.22,35.52,98.97,35.48,98.75,35.46,98.58,35.51,98.58,35.58,98.53,35.62,98.47,35.66,98.38,35.70,98.33,35.71,98.17,35.73,98.08,35.70,98.03,35.66,98.17,35.61,98.38,35.59,98.53,35.59,98.58,35.76,98.42,35.94,98.28,36.11,98.17,36.14,98.28,36.16,98.38,36.16,98.42,36.12,98.42,36.08,98.40,36.02,98.35,36.01,98.40,35.99,98.50,35.98,98.65,35.96,98.72,35.94,98.78,35.91,98.88,36.02,98.97,36.15,99.05,36.24,99.00,36.20,98.95,36.15,98.95,36.11,98.92,36.08,98.83,36.08,98.62,36.09,98.42,36.08,98.33
RZ_2823456_15812,null,null,50,0,4,36.06,98.25,36.09,98.20,36.19,98.25,36.30,98.53,36.40,98.83,36.51,99.00,36.79,99.22,37.02,99.38,37.39,99.58,37.60,99.95,37.92,100.55,38.20,101.12,38.46,101.33,38.76,101.40,38.92,101.83,39.27,102.25,39.41,103.03,39.76,103.47,39.98,103.90,40.39,103.95,40.60,104.30,40.86,104.85,40.95,105.35,41.08,105.53,41.16,105.65,41.30,105.90,41.44,106.17,41.46,106.67,41.41,107.20,41.36,107.70,41.35,107.80,41.36,107.75,41.36,107.78,41.39,107.83,41.41,107.85,41.38,108.38,41.31,108.90,41.26,109.42,41.26,109.45,41.36,109.50,41.46,109.55,41.61,109.60,41.65,109.65,41.66,109.85,41.60,110.12,41.58,110.35,41.48,110.45,41.36,110.53,41.33,110.58,41.35,110.53
RZ_2823456_15813,null,null,50,0,4,41.40,110.30,41.39,110.10,41.42,109.92,41.48,109.90,41.54,109.90,41.58,109.95,41.55,109.97,41.51,109.92,41.45,110.00,41.42,110.05,41.45,110.10,41.55,110.10,41.65,110.12,41.66,110.28,41.64,110.45,41.66,110.62,41.71,110.62,41.70,110.62,41.65,110.45,41.60,110.28,41.62,109.97,41.69,109.85,41.74,109.83,41.79,109.92,41.74,110.03,41.70,110.00,41.75,109.70,41.85,109.40,41.88,109.30,41.83,109.47,41.77,109.62,41.76,109.88,41.74,110.15,41.73,110.22,41.73,110.00,41.73,109.78,41.79,109.80,41.88,109.72,41.96,109.65,41.98,109.55,42.00,109.50,42.01,109.50,42.02,109.53,42.05,109.35,42.10,109.15,42.12,109.10,42.12,109.35,42.11,109.60,42.11,109.72,42.11,109.80
RZ_2823456_15814,null,null,50,0,4,42.06,109.85,42.05,109.72,42.12,109.55,42.19,109.65,42.21,110.20,42.16,110.72,42.12,110.90,42.11,110.75,42.10,110.47,42.10,110.25,42.11,110.15,42.12,110.12,42.16,110.12,42.25,110.03,42.31,110.12,42.35,110.20,42.31,109.97,42.30,109.55,42.41,109.12,42.55,109.12,42.70,109.03,42.73,108.95,42.65,109.10,42.56,109.33,42.48,109.38,42.49,109.20,42.50,108.95,42.51,108.90,42.50,109.22,42.48,109.60,42.48,109.97,42.51,109.95,42.54,109.67,42.52,109.38,42.51,109.22,42.52,109.33,42.58,109.38,42.62,109.28,42.69,109.22,42.71,109.25,42.74,109.28,42.76,109.25,42.80,109.28,42.77,109.35,42.74,109.15,42.74,108.92,42.80,108.72,42.88,108.78,42.91,108.88,42.91,109.00
RZ_2823456_15815,null,null,50,0,4,42.90,109.00,42.95,108.97,42.98,109.28,43.00,109.65,42.96,110.03,42.98,110.03,43.01,109.88,43.08,109.60,43.10,109.35,43.11,109.25,43.04,109.35,42.98,109.38,43.02,109.42,43.15,109.38,43.27,109.42,43.29,109.50,43.29,109.62,43.30,109.70,43.29,109.75,43.30,109.80,43.33,109.60,43.36,109.35,43.42,109.03,43.46,108.97,43.48,108.95,43.44,109.03,43.38,109.10,43.39,108.85,43.45,108.55,43.51,108.40,43.54,108.67,43.50,108.90,43.45,109.00,43.42,108.97,43.52,109.03,43.65,109.08,43.75,109.10,43.70,109.25,43.66,109.35,43.69,109.45,43.73,109.40,43.75,109.38,43.75,109.38,43.75,109.30,43.71,109.22,43.70,109.12,43.64,109.08,43.61,109.05,43.74,109.10,43.90,109.28
RZ_2823456_15816,null,null,51,0,4,44.05,109.42,44.04,109.45,44.01,109.40,43.99,109.38,43.94,109.60,43.94,109.80,43.98,109.78,44.02,109.53,44.06,109.30,44.16,109.30,44.25,109.38,44.35,109.42,44.36,109.35,44.40,109.25,44.45,109.05,44.46,108.92,44.48,108.70,44.48,108.58,44.46,108.80,44.39,109.33,44.31,109.85,44.29,109.88,44.34,109.42,44.40,109.00,44.42,109.05,44.40,109.30,44.36,109.50,44.39,109.42,44.50,109.42,44.60,109.55,44.65,109.70,44.64,109.83,44.62,109.58,44.60,109.20,44.59,108.78,44.69,108.67,44.81,108.65,44.91,108.95,44.92,109.25,44.92,109.70,44.96,109.85,45.00,109.75,45.08,109.17,45.06,108.60,45.00,108.35,44.86,108.47,44.80,108.62,44.88,108.75,45.00,108.62,45.15,108.45,45.19,108.30
RZ_2823456_15817,null,null,51,0,4,45.17,108.67,45.16,109.08,45.14,109.33,45.14,109.15,45.12,109.00,45.12,109.05,45.16,109.10,45.23,109.17,45.29,109.17,45.31,109.17,45.35,109.12,45.38,109.10,45.40,109.12,45.38,109.20,45.36,109.22,45.35,109.20,45.35,109.15,45.45,109.12,45.56,109.10,45.66,109.17,45.64,109.22,45.62,109.25,45.59,109.17,45.58,109.25,45.62,109.35,45.69,109.60,45.75,109.75,45.77,109.53,45.83,109.22,45.86,108.97,45.86,109.10,45.80,109.20,45.75,109.25,45.70,109.12,45.69,109.05,45.79,108.97,45.90,109.05,46.02,108.92,46.04,108.78,46.06,108.55,46.08,108.53,46.08,108.53,46.01,108.92,45.96,109.33,45.92,109.75,45.91,109.83,45.90,109.80,45.91,109.55,45.98,109.30,46.06,109.17,46.15,109.15
RZ_2823456_15818,null,null,50,0,4,46.17,109.15,46.16,109.15,46.20,108.85,46.31,108.55,46.41,108.25,46.48,108.25,46.44,108.60,46.40,108.95,46.42,108.95,46.51,108.62,46.58,108.53,46.59,108.70,46.59,108.90,46.60,108.90,46.65,108.92,46.62,109.03,46.60,109.08,46.56,109.20,46.61,109.33,46.65,109.45,46.69,109.58,46.69,109.60,46.80,109.30,46.91,108.95,46.96,108.58,46.90,108.58,46.83,108.58,46.85,108.60,46.89,108.65,46.91,108.83,46.90,109.00,46.90,109.22,46.96,109.30,47.06,109.10,47.15,108.83,47.17,108.40,47.19,108.25,47.11,108.40,47.01,108.70,46.96,108.97,46.99,108.92,47.01,108.90,47.02,108.90,47.05,108.95,47.06,109.08,47.06,109.33,47.05,109.53,47.06,109.35,47.06,109.17,47.08,108.97
RZ_2823456_15819,null,null,50,0,4,47.08,109.05,47.10,109.00,47.12,108.95,47.14,108.90,47.19,108.90,47.25,108.88,47.29,109.03,47.30,109.17,47.30,109.28,47.36,109.25,47.40,109.30,47.45,109.40,47.44,109.50,47.42,109.75,47.45,109.95,47.52,110.17,47.62,110.17,47.65,110.17,47.61,110.12,47.56,110.12,47.56,110.15,47.59,109.83,47.62,109.45,47.66,109.10,47.73,109.15,47.79,109.17,47.88,109.00,47.91,108.78,47.90,108.88,47.88,109.17,47.84,109.50,47.83,109.50,47.84,109.60,47.88,109.70,47.91,109.65,47.95,109.35,47.98,109.05,47.98,109.22,47.94,109.58,47.92,109.70,47.94,109.50,47.94,109.40,47.91,109.47,47.89,109.60,47.92,109.67,47.99,109.75,48.06,109.80,48.09,109.75,48.10,109.58,48.08,109.40
RZ_2823456_15820,null,null,50,0,4,48.05,109.30,48.09,109.25,48.15,109.22,48.21,109.22,48.20,109.38,48.23,109.53,48.24,109.65,48.26,109.65,48.29,109.65,48.31,109.62,48.33,109.62,48.33,109.65,48.29,109.70,48.26,109.62,48.26,109.22,48.31,108.85,48.42,108.47,48.51,108.42,48.55,108.75,48.49,109.12,48.42,109.45,48.49,109.40,48.56,109.33,48.62,109.30,48.59,109.28,48.56,109.38,48.55,109.42,48.58,109.42,48.64,109.33,48.73,109.22,48.77,109.15,48.85,109.10,48.89,109.08,48.90,109.05,48.89,109.08,48.86,109.10,48.84,109.10,48.83,109.12,48.83,109.28,48.84,109.35,48.85,109.42,48.85,109.38,48.86,109.38,48.84,109.40,48.80,109.45,48.89,109.58,49.00,109.70,49.11,109.83,49.10,109.88,49.12,109.92
RZ_2823456_15821,null,null,50,0,4,49.19,109.95,49.25,109.97,49.27,109.97,49.27,109.83,49.25,109.70,49.20,109.83,49.09,110.03,49.00,110.22,49.01,110.20,49.08,110.17,49.14,110.12,49.15,110.00,49.15,109.88,49.14,109.83,49.14,109.85,49.19,109.88,49.27,109.55,49.36,109.20,49.40,108.88,49.41,108.90,49.41,108.92,49.40,108.95,49.39,109.05,49.39,109.22,49.41,109.40,49.46,109.53,49.49,109.67,49.48,109.90,49.48,110.12,49.49,110.28,49.54,110.03,49.58,109.72,49.59,109.53,49.56,109.95,49.54,110.40,49.55,110.28,49.60,109.85,49.64,109.53,49.64,109.95,49.64,110.40,49.65,110.72,49.64,110.78,49.65,110.80,49.67,110.75,49.71,110.67,49.73,110.60,49.76,110.60,49.80,110.58,49.83,110.55,49.84,110.60
RZ_2823456_15822,null,null,59,0,4,49.86,110.65,49.89,110.62,49.94,110.47,49.96,110.33,49.98,110.20,49.96,110.12,49.96,110.10,49.98,110.15,49.98,110.17,49.96,110.17,49.96,110.17,49.96,110.22,49.96,110.20,49.98,110.17,49.98,110.05,49.98,110.00,50.05,109.92,50.14,109.95,50.16,110.00,50.09,110.22,50.04,110.45,50.05,110.67,50.10,110.72,50.12,110.72,50.12,110.70,50.16,110.65,50.21,110.58,50.29,110.50,50.31,110.55,50.29,110.62,50.25,110.65,50.23,110.60,50.24,110.55,50.26,110.55,50.27,110.42,50.29,110.30,50.29,110.35,50.27,110.50,50.24,110.67,50.19,110.85,50.14,111.03,50.12,110.92,50.27,110.62,50.42,110.35,50.59,110.38,50.60,110.47,50.60,110.62,50.55,110.78,50.51,110.88,50.49,110.90,50.48,110.95,50.54,110.97,50.59,111.03,50.64,111.05,50.60,111.05,50.59,110.80,50.58,110.55,50.58,110.55,50.55,110.83
RZ_2823456_15823,null,null,41,0,4,50.59,111.15,50.66,111.25,50.75,111.30,50.79,111.17,50.80,111.05,50.77,110.88,50.73,110.85,50.69,110.78,50.69,110.75,50.65,110.92,50.62,111.10,50.69,111.28,50.75,111.28,50.80,111.30,50.75,111.35,50.73,111.45,50.81,111.50,50.90,111.60,50.98,111.65,50.99,111.60,51.00,111.50,51.01,111.38,51.01,111.38,51.00,111.53,50.99,111.70,50.98,111.85,50.98,111.83,50.99,111.70,51.02,111.62,51.05,111.58,51.08,111.60,51.10,111.62,51.14,111.62,51.16,111.62,51.12,111.65,51.09,111.65,51.08,111.83,51.09,111.95,51.11,112.05,51.17,112.12,51.25,112.20
RZ_2823456_15824,null,null,51,0,4,51.31,112.28,51.24,112.25,51.19,112.08,51.26,111.95,51.39,111.78,51.52,111.70,51.54,111.60,51.56,111.60,51.58,111.65,51.60,111.78,51.62,111.85,51.52,111.88,51.40,111.88,51.31,111.95,51.34,112.05,51.36,112.12,51.39,112.03,51.46,111.85,51.54,111.67,51.60,111.60,51.61,111.60,51.62,111.92,51.61,112.25,51.52,112.55,51.48,112.10,51.44,111.67,51.48,111.42,51.56,111.65,51.64,111.90,51.71,111.97,51.69,111.97,51.66,111.92,51.67,111.92,51.67,112.00,51.67,112.15,51.65,112.10,51.65,111.80,51.67,111.35,51.69,111.03,51.69,110.85,51.66,111.22,51.64,111.55,51.69,111.85,51.77,111.72,51.83,111.62,51.75,111.55,51.62,111.97,51.54,112.45,51.56,112.67,51.64,112.28,51.74,111.62
RZ_2823456_15825,null,null,50,0,4,51.79,111.22,51.80,111.08,51.80,111.40,51.75,111.78,51.70,112.12,51.69,112.25,51.77,112.25,51.88,112.08,51.98,111.88,52.01,111.70,52.04,111.60,52.02,111.72,52.00,111.95,52.00,111.90,52.04,111.62,52.06,111.30,52.08,111.22,52.06,111.22,52.14,111.33,52.17,111.42,52.23,111.55,52.20,111.72,52.19,111.90,52.21,112.00,52.27,111.88,52.34,111.78,52.41,111.53,52.44,111.38,52.45,111.55,52.42,111.85,52.41,112.20,52.44,112.22,52.49,112.25,52.51,112.22,52.52,112.12,52.52,112.05,52.52,111.97,52.50,111.88,52.49,111.78,52.46,111.83,52.46,111.97,52.46,112.15,52.48,112.10,52.54,112.05,52.66,112.03,52.79,112.00,52.77,111.92,52.70,111.83,52.64,111.80,52.66,111.80
RZ_2823456_15826,null,null,50,0,4,52.67,111.78,52.80,111.78,52.92,111.75,53.04,111.72,53.01,111.70,52.91,111.65,52.81,111.60,52.71,111.55,52.74,111.40,52.79,111.28,52.84,111.17,52.84,111.17,52.83,111.15,52.80,111.28,52.77,111.47,52.86,111.67,52.98,111.78,53.06,111.85,53.01,111.92,52.96,111.97,52.92,112.03,52.91,111.97,52.89,111.90,52.96,111.72,53.06,111.58,53.15,111.30,53.16,111.10,53.14,111.12,53.11,111.55,53.10,111.95,53.10,112.22,53.10,112.22,53.09,112.20,53.10,112.17,53.11,112.10,53.12,112.05,53.09,112.03,53.06,111.95,53.08,111.88,53.12,111.80,53.19,111.78,53.25,111.72,53.30,111.70,53.31,111.75,53.30,111.65,53.25,111.53,53.21,111.62,53.19,111.85,53.21,111.95,53.33,111.83
RZ_2823456_15827,null,null,50,0,4,53.42,111.70,53.48,111.70,53.41,112.08,53.36,112.45,53.36,112.40,53.41,111.95,53.45,111.55,53.46,111.60,53.46,111.65,53.46,111.67,53.48,111.70,53.49,111.72,53.49,111.78,53.51,111.72,53.56,111.70,53.60,111.80,53.60,111.95,53.58,112.10,53.56,112.12,53.56,112.12,53.62,112.12,53.70,112.17,53.74,112.20,53.71,112.25,53.66,112.25,53.64,112.25,53.70,112.22,53.79,112.17,53.84,112.10,53.80,112.12,53.76,112.25,53.77,112.35,53.79,112.35,53.84,112.25,53.90,112.12,53.96,112.15,53.94,112.40,53.88,112.65,53.85,112.38,53.84,111.95,53.86,111.55,53.85,111.88,53.84,112.22,53.81,112.53,53.80,112.50,53.79,112.40,53.80,112.25,53.88,112.15,53.92,112.30,54.00,112.50
RZ_2823456_15828,null,null,50,0,4,54.00,112.65,54.05,112.50,54.10,112.40,54.14,112.33,54.12,112.33,54.11,112.33,54.06,112.30,54.01,112.38,53.99,112.45,54.01,112.25,54.06,111.95,54.14,111.78,54.19,111.88,54.21,111.97,54.20,111.95,54.21,111.92,54.23,111.92,54.24,111.97,54.21,112.10,54.21,112.17,54.19,112.25,54.16,112.25,54.14,112.28,54.17,112.35,54.20,112.40,54.23,112.35,54.24,112.25,54.33,112.20,54.40,112.28,54.46,112.22,54.49,112.25,54.52,112.30,54.58,112.42,54.61,112.45,54.65,112.47,54.64,112.47,54.64,112.53,54.59,112.58,54.51,112.65,54.45,112.67,54.45,112.62,54.49,112.47,54.50,112.33,54.51,112.22,54.50,112.20,54.50,112.25,54.48,112.22,54.45,112.20,54.55,112.10,54.66,112.12
RZ_2823456_15829,null,null,50,0,4,54.74,112.15,54.70,112.17,54.66,112.17,54.66,112.15,54.66,112.12,54.59,112.08,54.51,112.03,54.38,111.97,54.26,112.03,54.14,112.10,54.00,112.22,53.86,112.40,53.44,112.55,53.06,112.65,52.67,112.62,52.58,112.55,52.36,112.45,52.08,112.75,51.60,113.10,51.11,113.47,50.76,113.47,50.26,114.05,49.90,114.62,49.55,115.22,49.35,115.67,49.06,116.25,48.79,116.85,48.74,116.95,48.94,116.92,49.17,117.15,49.46,117.62,49.59,118.35,49.86,119.10,50.16,119.65,50.80,119.90,51.41,119.90,52.09,120.00,52.70,120.22,53.27,120.72,54.06,121.12,54.85,121.45,55.92,121.55,56.95,121.70,58.17,121.90,59.31,122.10,60.42,122.28,61.44,122.80,62.41,123.30,63.31,123.72,64.19,123.72
RZ_2823456_15830,null,null,50,0,4,65.10,123.75,66.03,123.75,66.72,123.85,67.41,124.47,68.06,125.15,68.85,125.72,69.35,126.08,69.69,126.33,69.79,126.58,69.99,126.75,70.21,127.12,70.40,127.80,70.34,128.28,70.12,128.78,69.83,128.97,69.61,128.90,69.35,128.68,69.16,128.75,68.88,129.05,68.61,129.57,68.26,129.95,67.90,130.30,67.59,130.38,67.40,130.30,67.16,130.53,66.95,130.82,66.70,131.12,66.59,131.22,66.51,131.30,66.49,131.30,66.49,131.20,66.45,131.00,66.24,130.85,66.05,130.70,65.84,130.55,65.80,130.38,65.72,130.62,65.67,130.95,65.62,131.28,65.56,131.57,65.50,131.85,65.53,131.65,65.60,131.15,65.67,130.85,65.67,131.05,65.61,131.28,65.54,130.97,65.42,130.70,65.30,130.47,65.17,130.68
RZ_2823456_15831,null,null,50,0,4,65.06,130.88,65.04,131.15,65.01,131.30,64.97,131.28,64.96,131.07,64.94,130.88,64.94,130.85,64.96,130.85,64.99,130.88,65.05,130.57,65.08,130.25,65.10,129.97,65.06,130.07,65.01,130.28,64.99,130.55,64.94,130.72,64.89,130.85,64.90,130.88,64.95,130.93,64.99,131.07,64.97,131.20,64.99,131.15,65.01,130.97,65.01,130.80,65.06,130.78,65.11,130.80,65.15,130.80,65.12,130.82,65.10,130.95,65.09,131.20,65.08,131.45,65.09,131.45,65.14,131.30,65.22,131.25,65.29,131.32,65.35,131.20,65.39,130.97,65.35,130.80,65.28,130.93,65.21,131.05,65.28,131.20,65.35,131.28,65.45,130.88,65.46,130.38,65.42,130.20,65.36,130.47,65.30,130.78,65.29,130.78,65.29,130.72,65.38,130.68
RZ_2823456_15832,null,null,50,0,9,65.44,130.70,65.51,130.80,65.53,130.75,65.50,130.60,65.47,130.43,65.45,130.32,65.47,130.25,65.54,130.57,65.59,130.95,65.55,130.97,65.46,130.62,65.39,130.32,65.39,130.38,65.38,130.50,65.34,130.57,65.30,130.50,65.38,130.38,65.47,130.28,65.55,130.32,65.53,130.35,65.51,130.35,65.53,130.32,65.55,130.55,65.54,130.80,65.53,131.10,65.51,131.22,65.51,131.35,65.54,131.18,65.58,130.93,65.60,130.68,65.60,130.62,65.60,130.55,65.67,130.50,65.76,130.38,65.79,130.25,65.74,130.12,65.70,130.10,65.74,130.18,65.76,130.30,65.79,130.45,65.79,130.50,65.76,130.50,65.76,130.25,65.80,130.03,65.88,129.80,65.94,129.82,65.97,129.88,65.97,129.90,65.96,129.93,65.95,129.88
RZ_2823456_15833,null,null,50,0,5,65.94,129.85,65.96,129.78,66.00,129.78,66.00,130.15,65.99,130.53,65.95,130.90,65.94,130.88,65.94,130.88,65.95,130.90,65.99,131.03,66.01,131.15,66.05,130.70,66.09,130.10,66.20,129.53,66.26,129.80,66.19,130.10,66.03,130.40,65.97,130.47,66.04,130.53,66.15,130.55,66.19,130.53,66.21,130.50,66.20,130.50,66.17,130.60,66.22,130.70,66.29,130.80,66.36,130.82,66.36,130.88,66.29,130.93,66.16,130.97,66.05,130.85,66.01,130.60,66.04,130.43,66.08,130.43,66.15,130.57,66.21,130.65,66.30,130.20,66.31,129.72,66.33,129.25,66.26,129.70,66.24,130.15,66.20,130.62,66.20,130.62,66.22,130.68,66.25,130.72,66.30,130.65,66.36,130.50,66.42,130.35,66.50,130.07,66.51,129.78
RZ_2823456_15834,null,null,50,0,5,66.54,129.43,66.62,129.35,66.72,129.30,66.79,129.30,66.74,129.25,66.66,129.20,66.59,129.35,66.41,129.53,66.11,129.47,65.84,129.25,65.46,129.25,65.12,129.47,64.79,129.45,64.65,129.12,64.53,128.80,64.29,128.68,64.04,128.68,63.89,128.72,63.85,128.75,63.89,128.78,63.96,128.78,64.03,128.72,64.14,128.70,64.21,128.68,64.44,128.70,64.65,128.07,64.89,127.40,64.97,126.97,65.04,127.22,65.09,127.40,65.12,127.12,65.17,126.75,65.01,126.35,64.83,126.12,64.47,126.00,64.26,125.83,63.94,125.65,63.75,125.50,63.59,125.55,63.51,125.88,63.24,126.10,62.96,126.33,62.67,126.30,62.62,126.33,62.51,126.10,62.40,126.08,62.27,126.05,62.21,126.25,62.23,125.95,62.25,125.42
RZ_2823456_15835,null,null,50,0,5,62.27,124.92,62.25,124.75,62.12,124.83,61.95,125.00,61.80,125.12,61.74,125.22,61.73,125.15,61.70,125.05,61.70,124.85,61.70,124.75,61.67,124.75,61.62,124.83,61.58,125.08,61.58,125.33,61.59,125.60,61.52,125.75,61.46,125.75,61.46,125.40,61.52,125.05,61.59,124.67,61.67,124.55,61.75,124.42,61.69,124.72,61.55,125.20,61.40,125.67,61.40,125.58,61.59,125.45,61.79,125.25,61.89,125.17,61.80,125.10,61.70,125.08,61.71,124.97,61.75,124.95,61.81,124.97,61.90,125.15,61.95,125.28,61.91,125.45,61.84,125.50,61.89,125.35,62.05,124.83,62.20,124.30,62.19,124.45,62.16,124.92,62.16,125.22,62.20,125.05,62.27,124.88,62.36,124.90,62.45,124.95,62.45,125.12,62.40,125.30
RZ_2823456_15836,null,null,51,0,5,62.35,125.33,62.38,125.03,62.40,124.85,62.42,124.95,62.45,125.20,62.45,125.22,62.44,125.15,62.40,124.97,62.41,124.92,62.42,125.10,62.46,125.35,62.51,125.12,62.59,124.67,62.61,124.55,62.59,124.90,62.55,125.35,62.54,125.47,62.55,125.62,62.61,125.62,62.66,125.55,62.71,125.42,62.76,125.25,62.80,125.15,62.85,125.10,62.83,125.20,62.81,125.30,62.81,125.20,62.88,125.03,62.91,124.88,62.94,125.10,62.92,125.33,62.94,125.42,63.05,125.30,63.14,125.17,63.21,125.15,63.23,124.85,63.26,124.55,63.26,124.65,63.26,125.05,63.25,125.38,63.27,125.35,63.29,125.53,63.27,125.75,63.29,125.92,63.30,125.83,63.29,125.83,63.26,125.90,63.29,126.10,63.34,126.17,63.40,125.90,63.41,125.47
RZ_2823456_15837,null,null,49,0,5,63.45,124.88,63.48,124.62,63.50,124.45,63.50,124.45,63.50,124.62,63.50,124.75,63.52,124.83,63.55,124.72,63.59,124.67,63.60,124.67,63.60,124.80,63.60,124.97,63.65,125.15,63.71,125.22,63.80,125.25,63.84,125.22,63.89,125.17,63.91,124.97,63.89,124.90,63.86,124.85,63.84,124.97,63.84,125.00,63.85,125.05,63.85,125.30,63.88,125.55,63.91,125.60,64.03,125.05,64.09,124.53,64.12,124.25,64.10,124.35,64.05,124.45,64.03,124.50,64.01,124.50,64.01,124.50,63.96,124.83,63.94,125.12,63.91,125.42,63.91,125.47,63.90,125.53,63.96,125.60,64.04,125.65,64.12,125.35,64.16,125.03,64.16,124.70,64.15,124.58,64.14,124.45,64.20,124.53,64.26,124.72,64.30,125.08
RZ_2823456_15838,null,null,50,0,5,64.28,125.25,64.24,125.42,64.24,125.10,64.30,124.75,64.36,124.55,64.40,124.85,64.40,125.15,64.40,125.30,64.45,124.97,64.49,124.62,64.54,124.30,64.56,124.30,64.58,124.30,64.49,124.30,64.40,124.22,64.33,124.15,64.35,124.17,64.38,124.25,64.36,124.33,64.31,124.70,64.25,125.10,64.30,125.17,64.40,124.88,64.56,124.58,64.61,124.47,64.67,124.38,64.66,124.45,64.65,124.58,64.58,124.70,64.53,124.58,64.51,124.50,64.53,124.70,64.55,124.97,64.54,125.25,64.56,125.22,64.60,125.17,64.61,125.15,64.61,125.12,64.60,125.10,64.61,124.80,64.67,124.50,64.72,124.22,64.71,124.22,64.70,124.20,64.71,124.20,64.74,124.17,64.75,124.17,64.74,124.20,64.74,124.22,64.74,124.22
RZ_2823456_15839,null,null,50,0,5,64.72,124.47,64.72,124.72,64.75,124.72,64.80,124.47,64.84,124.38,64.86,124.62,64.86,124.88,64.81,124.95,64.76,124.90,64.74,124.60,64.79,124.33,64.84,124.12,64.84,124.20,64.85,124.25,64.85,124.25,64.85,124.28,64.84,124.30,64.84,124.60,64.84,124.88,64.88,124.85,64.90,124.60,64.91,124.25,64.90,124.15,64.94,124.20,64.96,124.40,64.99,124.67,64.99,124.80,64.97,124.55,64.96,124.38,64.92,124.35,64.89,124.62,64.86,124.75,64.85,124.65,64.85,124.45,64.85,124.25,64.95,124.17,65.04,124.20,65.10,124.33,65.04,124.50,64.99,124.78,64.95,124.97,64.94,125.08,64.94,125.12,64.92,125.15,64.96,124.85,65.00,124.53,65.03,124.33,65.06,124.45,65.08,124.75,65.05,124.90
RZ_2823456_15840,null,null,51,0,5,64.97,125.05,64.91,125.05,64.91,124.70,64.92,124.33,64.97,123.97,65.04,124.05,65.10,124.12,65.10,124.47,65.06,124.75,65.01,125.00,65.00,124.90,65.05,124.62,65.15,124.35,65.24,124.10,65.21,124.03,65.15,124.00,65.06,124.12,65.01,124.33,65.03,124.47,65.08,124.55,65.15,124.55,65.16,124.58,65.19,124.58,65.19,124.55,65.24,124.53,65.29,124.78,65.31,125.05,65.19,125.38,65.06,125.42,65.05,125.35,65.14,125.22,65.22,125.05,65.21,124.95,65.19,124.90,65.16,124.92,65.15,124.85,65.19,124.80,65.22,124.88,65.28,125.05,65.31,125.25,65.31,125.35,65.29,125.45,65.31,125.25,65.39,124.97,65.46,124.62,65.42,124.53,65.36,124.40,65.29,124.40,65.29,124.40,65.28,124.45,65.25,124.55
RZ_2823456_15841,null,null,50,0,5,65.22,124.62,65.22,124.62,65.24,124.58,65.26,124.40,65.31,124.15,65.40,123.88,65.42,124.33,65.44,124.90,65.36,125.45,65.36,125.45,65.42,125.12,65.59,124.83,65.70,124.53,65.66,124.65,65.56,124.88,65.46,125.05,65.49,125.10,65.56,125.03,65.62,124.95,65.62,125.00,65.58,125.08,65.55,124.65,65.54,124.17,65.54,123.88,65.55,124.10,65.59,124.38,65.64,124.47,65.62,124.53,65.61,124.55,65.64,124.60,65.67,124.65,65.71,124.72,65.69,124.78,65.65,124.83,65.60,124.83,65.56,124.83,65.54,124.80,65.53,124.75,65.66,124.67,65.81,124.65,65.83,124.60,65.70,124.58,65.64,124.70,65.72,124.85,65.81,124.90,65.76,124.78,65.67,124.65,65.64,124.62,65.70,124.58,65.74,124.47
RZ_2823456_15842,null,null,49,0,5,65.71,124.38,65.74,124.38,65.80,124.53,65.85,124.67,65.85,124.58,65.86,124.40,65.86,124.45,65.91,124.65,65.97,124.92,65.96,124.95,65.89,124.97,65.89,124.92,65.95,124.92,66.03,124.95,65.97,124.85,65.94,124.75,65.94,124.62,66.04,124.62,66.14,124.53,66.21,124.40,66.24,124.28,66.17,124.28,66.09,124.38,66.03,124.45,66.05,124.53,66.09,124.47,66.10,124.42,66.10,124.17,66.11,123.97,66.12,123.75,66.12,123.72,66.11,123.92,66.10,124.12,66.10,124.35,66.10,124.38,66.11,124.38,66.19,124.35,66.25,124.35,66.26,124.42,66.21,124.47,66.20,124.55,66.24,124.58,66.29,124.42,66.38,124.30,66.47,124.28,66.54,124.38,66.46,124.40,66.38,124.30,66.29,124.22
RZ_2823456_15843,null,null,51,0,5,66.25,124.15,66.24,124.10,66.26,124.17,66.33,124.42,66.39,124.67,66.42,124.58,66.44,124.17,66.45,123.75,66.41,124.00,66.41,124.22,66.40,124.45,66.44,124.28,66.49,124.25,66.49,124.25,66.49,124.30,66.50,124.40,66.55,124.50,66.62,124.35,66.62,124.15,66.66,123.90,66.70,123.67,66.75,123.42,66.75,123.67,66.70,124.10,66.65,124.53,66.66,124.20,66.71,123.88,66.75,123.62,66.74,124.00,66.70,124.40,66.65,124.67,66.62,124.60,66.62,124.42,66.66,124.12,66.74,123.85,66.78,123.75,66.75,123.75,66.71,123.78,66.69,123.80,66.71,123.90,66.76,124.08,66.85,124.12,66.92,124.20,66.94,124.10,66.91,124.00,66.89,123.92,66.90,123.75,67.00,123.58,67.10,123.42,67.17,123.42,67.19,123.45
RZ_2823456_15844,null,null,50,0,5,67.19,123.55,67.17,123.75,67.15,124.25,67.12,124.65,67.10,124.80,67.10,124.42,67.11,124.05,67.12,123.80,67.12,123.90,67.12,123.97,67.15,123.85,67.19,123.62,67.22,123.42,67.26,123.45,67.28,123.47,67.24,123.50,67.20,123.53,67.14,123.50,67.11,123.42,67.10,123.38,67.10,123.38,67.06,123.38,67.04,123.38,67.12,123.35,67.22,123.35,67.34,123.47,67.33,123.62,67.35,123.78,67.40,123.80,67.44,123.83,67.47,123.62,67.47,123.40,67.45,123.35,67.40,123.67,67.36,123.97,67.35,124.08,67.34,124.08,67.36,123.83,67.45,123.55,67.54,123.25,67.56,123.17,67.50,123.10,67.49,122.92,67.53,122.80,67.55,122.92,67.54,123.17,67.51,123.45,67.51,123.45,67.53,123.45,67.56,123.17
RZ_2823456_15845,null,null,50,0,5,67.59,122.88,67.74,122.92,68.00,123.28,68.26,123.62,68.50,123.62,68.80,123.62,69.40,123.67,69.96,123.72,70.62,123.85,71.40,124.03,72.40,124.25,73.62,124.47,74.80,124.70,76.28,124.85,77.76,124.97,79.62,125.47,81.35,125.97,83.19,126.45,84.76,126.38,86.51,126.30,88.26,126.88,89.88,127.58,91.69,128.38,93.41,128.57,95.41,128.95,97.09,129.57,98.83,130.07,100.58,130.80,102.33,131.20,103.97,132.68,105.51,133.70,107.08,134.68,108.65,135.05,110.20,135.43,111.69,135.82,113.29,136.62,114.83,137.57,116.46,138.57,117.84,138.93,119.08,139.15,120.35,139.85,121.60,140.38,122.80,141.00,123.96,141.15,124.95,141.30,126.06,142.55,127.06,143.90,128.14,145.40,129.09,145.68,129.86,146.18
RZ_2823456_15846,null,null,49,0,5,130.90,146.38,131.74,146.45,132.45,146.20,132.93,146.53,133.36,147.28,133.94,148.07,134.20,148.40,134.41,148.60,134.50,148.75,134.57,148.88,134.56,148.88,134.36,148.82,134.10,148.72,133.81,148.62,133.49,148.90,133.24,149.20,133.04,149.22,132.81,148.97,132.34,148.78,131.81,148.90,131.46,149.03,131.32,149.07,131.10,149.10,130.78,149.47,130.39,149.88,130.10,150.28,129.91,149.62,129.70,148.97,129.50,149.15,129.28,150.00,129.16,150.68,129.10,150.43,129.06,150.15,128.93,150.05,128.84,150.00,128.76,149.78,128.76,149.57,128.62,149.47,128.50,149.53,128.40,149.57,128.26,149.60,128.12,149.60,127.99,149.95,127.99,150.30,128.00,150.60,127.95,150.07,127.92,149.53,127.90,149.35,127.79,149.68
RZ_2823456_15847,null,null,50,0,5,127.60,150.03,127.41,150.05,127.38,149.70,127.39,149.35,127.34,149.05,127.25,149.32,127.17,149.60,127.15,149.82,127.01,149.47,126.88,149.12,126.81,148.80,126.88,148.85,126.95,148.90,126.94,149.03,126.90,149.07,126.83,149.15,126.78,149.07,126.75,148.90,126.79,148.78,126.81,148.78,126.80,148.90,126.74,148.97,126.69,149.00,126.60,149.05,126.54,149.28,126.46,149.50,126.46,149.55,126.36,149.40,126.26,149.18,126.15,149.10,126.24,148.97,126.34,149.03,126.42,149.12,126.40,149.25,126.34,149.28,126.30,149.32,126.31,149.43,126.21,149.75,126.09,150.03,125.96,150.12,125.95,149.85,125.92,149.38,125.91,149.03,125.92,149.00,125.94,149.35,125.95,149.70,125.97,149.35,125.92,148.88,125.85,148.40,125.78,148.47
RZ_2823456_15848,null,null,50,0,5,125.78,148.85,125.76,149.22,125.72,149.10,125.70,148.62,125.64,148.30,125.61,148.40,125.56,148.53,125.55,148.50,125.55,148.45,125.55,148.45,125.56,148.47,125.51,148.68,125.46,148.82,125.42,148.97,125.40,148.88,125.41,148.80,125.42,148.68,125.47,148.65,125.50,148.97,125.50,149.35,125.46,149.47,125.44,149.25,125.33,148.80,125.21,148.57,125.11,148.43,125.10,148.65,125.10,148.85,125.10,148.60,125.11,148.18,125.12,147.78,125.12,147.82,125.11,148.47,125.10,149.20,125.09,149.85,125.10,149.57,125.12,148.95,125.14,148.32,125.12,148.18,125.11,148.40,125.09,148.60,125.03,148.65,124.97,148.60,124.92,148.55,124.94,148.55,124.94,148.55,124.95,148.50,124.88,148.47,124.80,148.57,124.76,148.78,124.80,149.00
RZ_2823456_15849,null,null,50,0,5,124.75,149.10,124.66,149.00,124.56,148.93,124.64,148.82,124.71,148.80,124.79,148.80,124.78,148.88,124.76,149.12,124.66,149.40,124.58,149.47,124.51,149.40,124.53,149.30,124.53,149.53,124.51,149.65,124.50,149.75,124.49,149.65,124.49,149.65,124.46,149.22,124.41,148.80,124.39,148.53,124.38,148.62,124.40,148.75,124.39,148.80,124.42,148.90,124.45,149.03,124.38,149.03,124.28,149.32,124.25,149.70,124.33,150.10,124.42,149.78,124.45,149.35,124.41,148.97,124.35,149.03,124.29,149.05,124.29,149.05,124.29,148.95,124.26,148.85,124.22,148.88,124.14,149.10,124.09,149.32,124.04,149.43,124.10,149.43,124.16,149.32,124.16,149.25,124.12,149.20,124.08,149.30,124.08,149.40,124.08,149.47,124.11,149.43,124.15,149.20
RZ_2823456_15850,null,null,49,0,5,124.19,149.03,124.15,149.40,124.12,149.90,124.11,149.90,124.06,149.40,124.01,148.90,124.04,148.93,124.12,148.95,124.21,148.97,124.12,148.85,124.04,148.78,123.95,148.70,123.97,148.80,123.99,148.90,124.00,149.05,123.96,149.00,123.92,148.88,123.88,148.70,123.85,148.78,123.84,148.85,123.88,148.90,123.89,149.18,123.90,149.43,123.84,149.35,123.80,149.05,123.81,148.75,123.84,148.72,123.88,148.65,123.88,148.47,123.91,148.35,123.95,148.22,123.97,148.38,124.00,148.47,124.01,148.60,124.00,148.55,123.97,148.47,123.94,148.25,123.92,148.00,123.92,147.88,123.90,147.88,123.86,147.88,123.84,147.93,123.78,148.00,123.74,148.03,123.69,148.00,123.71,147.78,123.75,147.53,123.80,147.78,123.81,148.15
RZ_2823456_15851,null,null,50,0,8,123.80,148.53,123.79,148.53,123.72,148.62,123.70,148.62,123.67,148.55,123.67,148.32,123.67,148.22,123.67,148.18,123.66,148.55,123.66,148.78,123.64,148.97,123.61,148.85,123.56,148.82,123.54,148.78,123.54,148.72,123.58,148.97,123.61,149.25,123.65,149.32,123.65,148.95,123.62,148.70,123.54,148.75,123.45,148.93,123.41,149.00,123.42,148.97,123.40,149.03,123.34,148.97,123.29,148.85,123.30,148.70,123.39,148.62,123.47,148.57,123.55,148.50,123.50,148.43,123.45,148.40,123.40,148.47,123.40,148.62,123.39,148.90,123.39,149.07,123.39,148.88,123.40,148.55,123.41,148.10,123.47,147.97,123.51,147.97,123.50,148.45,123.42,148.93,123.34,149.00,123.33,148.75,123.33,148.47,123.34,148.47,123.34,148.25,123.33,147.90
RZ_2823456_15852,null,null,51,0,8,123.45,147.53,123.58,147.35,123.64,147.32,123.58,147.45,123.51,148.00,123.51,148.55,123.34,148.53,123.15,148.12,122.94,147.43,122.80,147.10,122.53,146.82,122.00,146.88,121.41,146.72,120.53,146.60,119.46,146.40,118.49,145.78,117.49,145.15,116.58,144.55,115.16,144.57,114.01,144.57,112.61,144.10,111.55,143.62,110.05,143.10,108.88,143.07,107.54,142.85,106.29,142.10,104.99,140.68,103.45,139.50,102.21,138.82,100.84,138.88,99.67,138.90,98.30,138.65,96.97,138.05,95.79,137.45,94.47,137.18,93.51,137.15,92.47,137.10,91.62,137.05,90.71,137.05,89.89,137.03,89.16,136.80,88.54,136.55,87.94,136.20,87.36,135.90,86.65,135.25,85.90,134.75,85.31,134.40,84.76,134.43,84.39,134.35,83.86,134.20,83.51,134.07
RZ_2823456_15853,null,null,50,0,8,83.19,133.75,83.06,133.50,82.85,133.30,82.74,133.40,82.65,133.50,82.65,133.55,82.69,133.50,82.75,133.45,82.80,133.38,82.81,133.30,82.80,133.28,82.91,133.18,83.03,133.05,83.05,133.00,82.95,133.05,82.94,133.20,83.03,133.28,83.08,133.32,83.04,133.12,83.09,132.90,83.33,132.75,83.54,132.90,83.67,133.10,83.65,133.40,83.66,133.47,83.75,133.35,83.99,133.03,84.20,133.00,84.33,133.10,84.28,133.65,84.24,134.10,84.30,134.53,84.39,134.43,84.47,134.25,84.46,134.12,84.50,133.85,84.62,133.68,84.75,133.38,84.86,133.25,84.91,133.28,84.94,133.40,84.92,133.53,84.95,133.47,84.97,133.45,85.03,133.38,85.01,133.30,85.00,133.65,84.97,134.12,84.96,134.57,84.95,134.78
RZ_2823456_15854,null,null,50,0,8,84.92,134.93,84.89,134.93,84.85,134.80,84.83,134.75,84.84,134.85,84.91,134.78,85.00,134.62,85.04,134.45,85.10,134.45,85.14,134.80,85.17,135.12,85.10,135.25,85.06,134.93,85.04,134.62,85.04,134.78,85.01,135.00,85.01,135.28,85.04,135.32,85.08,135.30,85.05,134.90,85.08,134.47,85.11,134.30,85.19,134.60,85.24,134.93,85.21,135.07,85.19,135.07,85.15,134.97,85.11,134.90,85.08,134.90,85.04,135.07,85.04,135.15,85.08,135.15,85.11,135.05,85.19,134.62,85.22,134.18,85.25,134.15,85.24,134.62,85.19,135.12,85.15,135.10,85.11,135.05,85.11,135.05,85.12,135.15,85.15,135.25,85.16,135.30,85.20,135.28,85.25,135.20,85.20,135.12,85.10,135.05,85.04,134.97,85.05,134.90
RZ_2823456_15855,null,null,50,0,8,85.06,134.90,85.05,134.82,85.06,134.68,85.09,134.50,85.11,134.72,85.14,135.03,85.17,135.38,85.22,135.43,85.29,135.47,85.30,135.50,85.31,135.60,85.33,135.70,85.26,135.70,85.20,135.55,85.16,135.40,85.19,135.32,85.21,135.45,85.21,135.55,85.20,135.65,85.19,135.60,85.19,135.60,85.19,135.53,85.17,135.47,85.16,135.45,85.19,135.47,85.20,135.55,85.17,135.80,85.11,136.05,85.10,136.30,85.12,136.38,85.17,136.43,85.19,136.43,85.21,136.38,85.22,136.30,85.21,136.20,85.20,136.18,85.17,136.20,85.16,136.28,85.20,136.30,85.25,135.97,85.34,135.70,85.39,135.50,85.36,136.10,85.25,136.68,85.15,136.78,85.10,136.40,85.10,136.00,85.09,136.00,85.17,135.97,85.29,135.93
RZ_2823456_15856,null,null,50,0,8,85.38,135.93,85.35,136.00,85.28,136.07,85.20,136.12,85.15,136.12,85.15,136.18,85.14,136.25,85.12,136.43,85.16,136.53,85.21,136.32,85.25,136.20,85.24,136.20,85.19,136.53,85.17,136.55,85.16,136.45,85.21,136.35,85.26,136.12,85.25,135.88,85.21,135.82,85.16,136.03,85.16,136.25,85.16,136.25,85.15,136.25,85.14,136.12,85.14,135.97,85.11,136.18,85.06,136.50,85.06,136.70,85.11,136.57,85.15,136.43,85.14,136.38,85.12,136.55,85.11,136.72,85.06,136.60,85.03,136.28,85.00,136.05,85.01,136.25,84.96,136.43,84.94,136.55,84.91,136.60,85.04,136.60,85.16,136.53,85.22,136.43,85.19,136.35,85.14,136.30,85.14,136.43,85.14,136.62,85.12,136.85,85.11,136.78,85.08,136.70
RZ_2823456_15857,null,null,49,0,8,85.05,136.62,85.04,136.65,85.04,136.47,85.09,136.30,85.12,136.12,85.09,136.15,85.03,136.20,84.99,136.25,85.01,136.28,85.03,136.43,84.99,136.57,84.95,136.60,85.03,136.47,85.12,136.47,85.20,136.60,85.15,136.68,85.09,136.62,85.03,136.55,84.97,136.53,84.94,136.45,84.94,136.43,84.96,136.22,84.94,136.07,84.89,136.12,84.95,136.30,85.04,136.47,85.11,136.45,85.09,136.32,85.06,136.20,85.08,136.03,85.08,136.00,85.05,136.10,85.04,136.35,85.03,136.62,85.05,136.53,85.06,136.28,85.09,136.05,85.10,136.07,85.10,136.43,85.10,136.78,85.09,137.10,85.06,136.97,85.05,136.85,85.03,136.80,85.01,137.12,84.96,137.43,84.92,137.25,84.89,136.82,84.96,136.35
RZ_2823456_15858,null,null,50,0,8,85.04,136.30,85.05,136.47,84.99,136.70,84.94,136.82,84.97,136.68,85.06,136.57,85.12,136.60,85.20,136.68,85.21,136.72,85.22,136.68,85.20,136.60,85.19,136.53,85.19,136.47,85.14,136.53,85.08,136.62,85.00,136.72,84.97,136.75,84.97,136.68,84.97,136.72,84.99,136.78,84.97,136.93,85.00,136.97,85.06,136.70,85.12,136.38,85.21,135.88,85.28,135.70,85.22,135.88,85.11,136.25,84.99,136.55,84.97,136.47,84.92,136.40,84.91,136.10,84.91,135.80,84.95,136.07,84.95,136.62,84.94,137.20,85.00,137.00,85.04,136.80,85.05,136.62,84.94,136.60,84.84,136.55,84.75,136.50,84.84,136.50,84.94,136.47,85.03,136.55,85.01,136.60,85.00,136.72,85.05,136.80,85.11,136.80,85.17,136.70
RZ_2823456_15859,null,null,51,0,8,85.22,136.60,85.26,136.55,85.21,136.38,85.11,136.22,85.01,136.12,85.00,136.07,84.96,136.07,84.94,136.05,84.97,136.25,85.04,136.35,85.10,136.43,85.03,136.57,84.96,136.80,84.94,136.75,84.97,136.47,85.01,136.35,85.01,136.50,85.04,136.22,85.08,135.80,85.09,135.80,85.06,136.20,85.03,136.60,84.97,136.55,84.95,136.45,84.94,136.20,84.95,136.03,84.95,135.93,84.94,136.22,84.95,136.62,84.97,137.00,85.04,136.62,85.05,136.15,85.04,135.68,84.96,135.68,84.94,135.62,84.91,135.57,84.84,135.53,84.76,135.60,84.89,135.70,85.14,135.88,85.42,136.05,85.78,136.22,86.17,136.43,86.79,136.55,87.59,136.50,88.92,136.32,90.19,136.75,91.79,137.53,93.11,138.30,94.95,138.45,96.54,138.40
RZ_2823456_15860,null,null,50,0,8,98.35,138.62,99.94,138.93,101.53,139.12,103.17,139.03,104.61,138.93,106.16,139.05,107.53,139.60,108.99,140.60,110.36,141.53,111.76,142.05,113.25,142.12,114.72,142.38,116.00,142.72,117.19,142.93,118.33,143.40,119.34,143.72,120.35,144.10,121.21,144.10,122.14,144.10,122.99,144.53,123.67,144.95,124.40,145.70,124.84,146.00,125.31,146.15,125.51,146.00,125.83,145.65,125.96,145.45,126.04,145.57,125.97,145.90,125.78,146.25,125.53,146.32,125.19,146.40,124.96,146.45,124.72,146.65,124.39,146.78,124.05,146.82,123.74,146.50,123.54,146.22,123.17,146.00,122.91,146.00,122.72,146.05,122.55,146.15,122.30,146.22,122.05,146.25,121.94,146.22,121.91,146.10,121.90,146.07,121.72,146.12,121.55,146.22,121.26,146.20
RZ_2823456_15861,null,null,50,0,8,121.15,146.12,121.04,145.90,121.03,145.70,120.90,145.57,120.76,146.00,120.64,146.45,120.65,146.75,120.66,146.50,120.59,146.28,120.50,146.22,120.38,146.28,120.35,146.30,120.33,146.10,120.29,145.85,120.24,145.57,120.19,145.47,120.15,145.40,120.04,145.38,119.86,145.43,119.71,145.53,119.66,145.60,119.71,145.60,119.75,145.85,119.72,146.12,119.71,146.05,119.70,145.60,119.72,145.12,119.71,145.38,119.67,145.78,119.64,146.15,119.60,146.18,119.58,145.82,119.55,145.50,119.56,145.10,119.58,145.03,119.60,144.93,119.61,144.88,119.50,144.90,119.40,144.97,119.35,144.82,119.40,144.62,119.45,144.32,119.45,144.25,119.42,144.28,119.40,144.32,119.40,144.38,119.39,145.10,119.40,145.88,119.41,146.03,119.42,145.40
RZ_2823456_15862,null,null,50,0,8,119.40,144.70,119.38,144.60,119.39,144.72,119.41,144.85,119.38,144.97,119.31,145.00,119.24,145.12,119.21,145.55,119.21,145.85,119.22,146.12,119.22,146.10,119.22,146.03,119.21,145.93,119.14,145.75,119.06,145.90,119.01,146.00,119.04,146.20,119.06,146.12,119.05,146.10,119.05,145.70,119.10,145.30,119.15,145.18,119.14,145.35,119.03,145.55,118.92,145.55,118.90,145.68,118.91,145.75,118.86,145.80,118.80,145.78,118.72,145.78,118.72,145.78,118.76,145.75,118.80,145.45,118.81,145.22,118.76,145.05,118.71,145.30,118.65,145.50,118.61,145.35,118.55,145.05,118.54,144.88,118.51,145.28,118.53,145.68,118.53,145.95,118.53,145.65,118.55,145.35,118.59,145.03,118.61,145.03,118.61,145.20,118.60,145.43,118.61,145.65
RZ_2823456_15863,null,null,50,0,8,118.64,145.47,118.65,145.28,118.65,145.12,118.64,145.18,118.62,145.25,118.64,145.07,118.65,144.93,118.65,144.80,118.64,144.75,118.62,144.68,118.62,144.95,118.53,145.30,118.44,145.65,118.36,145.68,118.39,145.70,118.40,145.75,118.39,145.80,118.39,145.62,118.39,145.43,118.41,145.28,118.45,145.32,118.40,145.12,118.34,144.85,118.29,145.15,118.30,145.68,118.30,146.12,118.29,145.62,118.28,145.12,118.29,144.97,118.31,145.25,118.34,145.57,118.33,145.72,118.29,145.85,118.25,145.90,118.25,145.80,118.25,145.72,118.25,145.95,118.25,146.22,118.26,146.05,118.26,145.60,118.25,145.15,118.21,145.50,118.20,145.85,118.21,145.97,118.25,145.75,118.28,145.45,118.26,145.38,118.25,145.32,118.22,145.30,118.22,145.22
RZ_2823456_15864,null,null,51,0,8,118.24,145.18,118.25,145.18,118.26,145.40,118.24,145.62,118.19,145.62,118.09,145.43,118.01,145.07,117.96,144.97,117.96,144.88,117.91,144.90,117.86,145.18,117.83,145.47,117.84,145.75,117.88,145.43,117.91,145.07,117.94,144.82,118.01,144.93,118.06,145.22,118.03,145.40,117.91,145.60,117.81,145.70,117.81,145.82,117.83,145.62,117.92,145.32,118.01,145.05,117.99,145.10,117.89,144.95,117.78,144.72,117.76,144.53,117.74,145.00,117.71,145.45,117.71,145.72,117.72,145.57,117.76,145.45,117.79,145.47,117.79,145.30,117.75,145.12,117.70,144.95,117.66,144.82,117.62,144.72,117.61,144.45,117.59,144.30,117.55,144.43,117.55,144.65,117.58,144.95,117.62,144.97,117.65,145.00,117.60,145.00,117.51,145.00,117.38,144.85,117.33,144.70
RZ_2823456_15865,null,null,51,0,8,117.34,144.57,117.39,144.60,117.45,144.65,117.46,144.68,117.46,144.88,117.47,145.05,117.46,145.22,117.42,145.22,117.39,145.15,117.33,145.07,117.30,145.10,117.29,145.22,117.30,145.35,117.30,145.38,117.33,145.43,117.34,145.43,117.29,145.47,117.21,145.57,117.11,145.70,117.09,145.35,117.17,144.93,117.30,144.53,117.40,144.53,117.36,144.57,117.33,144.68,117.30,144.75,117.28,144.72,117.22,144.50,117.19,144.30,117.16,144.53,117.17,144.90,117.14,145.30,117.11,145.32,117.09,145.40,117.10,145.45,117.10,145.65,117.14,145.80,117.19,145.95,117.17,145.88,117.12,145.75,117.09,145.55,117.09,145.38,117.09,145.28,117.08,145.25,117.03,145.25,116.94,145.25,116.85,145.32,116.79,145.38,116.76,145.30,116.83,145.15,116.91,145.03
RZ_2823456_15866,null,null,50,0,8,117.00,145.05,117.00,144.93,117.01,144.78,116.99,144.62,116.97,144.65,116.95,144.93,116.88,145.22,116.81,145.47,116.75,145.35,116.76,144.95,116.78,144.62,116.80,144.45,116.83,144.53,116.81,144.57,116.79,144.53,116.76,144.38,116.78,144.28,116.78,144.12,116.78,144.10,116.78,144.00,116.78,143.93,116.78,144.10,116.79,144.30,116.80,144.45,116.86,144.35,116.90,144.25,116.91,144.22,116.88,144.25,116.83,144.32,116.78,144.53,116.67,144.80,116.54,145.05,116.47,145.15,116.47,145.10,116.50,144.95,116.50,144.80,116.54,144.65,116.58,144.60,116.58,144.40,116.55,144.22,116.53,144.03,116.54,144.03,116.54,144.03,116.51,144.05,116.46,144.18,116.41,144.25,116.39,144.28,116.38,144.12,116.35,144.00,116.29,144.38
RZ_2823456_15867,null,null,50,0,8,116.25,144.80,116.21,145.22,116.21,145.22,116.15,145.18,116.09,145.07,116.05,144.93,116.09,144.70,116.14,144.57,116.14,144.55,116.14,144.62,116.15,144.47,116.16,144.15,116.19,143.82,116.20,143.72,116.19,143.75,116.16,143.75,116.19,143.78,116.21,143.78,116.24,143.93,116.19,144.07,116.17,144.20,116.19,144.18,116.16,144.07,116.09,144.05,116.00,144.07,116.04,144.12,116.11,144.18,116.20,144.20,116.22,144.20,116.25,144.22,116.24,144.28,116.12,144.28,116.01,144.20,115.92,144.10,115.90,144.07,115.88,143.97,115.85,143.90,115.84,143.82,115.88,143.72,115.89,143.62,115.90,143.60,115.89,143.60,115.88,143.53,115.85,143.45,115.80,143.62,115.72,143.85,115.66,144.03,115.64,143.90,115.64,143.75,115.64,143.68
RZ_2823456_15868,null,null,50,0,8,115.61,143.65,115.59,143.65,115.59,143.65,115.60,143.72,115.65,143.88,115.70,144.03,115.60,144.18,115.46,144.28,115.34,144.12,115.38,143.60,115.42,143.07,115.44,142.82,115.44,142.85,115.47,142.88,115.51,142.80,115.44,142.75,115.34,142.57,115.24,142.43,115.21,142.40,115.19,142.65,115.16,142.93,115.16,143.07,115.16,143.10,115.15,142.97,115.12,142.82,115.09,142.80,115.06,143.05,115.06,143.30,115.09,143.18,115.09,142.93,115.05,142.75,115.00,142.88,114.97,142.93,114.99,142.90,114.99,142.80,114.99,142.82,114.99,142.88,114.99,142.95,114.99,143.30,114.99,143.62,114.92,143.75,114.88,143.57,114.81,143.35,114.81,143.30,114.80,143.30,114.78,143.38,114.76,143.22,114.79,143.05,114.81,142.95,114.86,143.03
RZ_2823456_15869,null,null,50,0,8,114.90,143.10,114.91,143.22,114.91,143.32,114.89,143.38,114.89,143.32,114.90,143.28,114.88,143.30,114.88,143.30,114.89,143.25,114.88,143.22,114.80,143.18,114.72,143.20,114.71,143.22,114.69,143.22,114.64,143.12,114.56,142.95,114.53,142.75,114.51,142.82,114.51,143.03,114.47,143.20,114.44,143.30,114.39,143.43,114.39,143.53,114.39,143.47,114.40,143.35,114.42,143.22,114.44,143.30,114.40,143.43,114.33,143.57,114.30,143.60,114.34,143.38,114.35,143.05,114.31,142.70,114.25,142.62,114.21,142.45,114.21,142.28,114.16,142.57,114.11,143.05,114.06,143.53,114.06,143.47,114.04,143.38,114.01,143.05,114.00,142.75,114.03,142.55,114.05,142.60,114.08,142.68,114.06,142.72,114.00,142.75,113.92,142.43,113.85,142.07
RZ_2823456_15870,null,null,50,0,8,113.83,142.25,113.80,142.95,113.79,143.65,113.80,143.43,113.80,143.00,113.79,142.68,113.84,142.97,113.90,143.32,113.89,143.62,113.80,143.50,113.70,143.20,113.76,142.32,113.85,141.65,113.90,141.82,113.89,142.60,113.88,143.05,113.89,142.70,113.80,142.40,113.70,142.45,113.62,142.55,113.65,142.60,113.75,142.57,113.81,142.55,113.84,142.53,113.83,142.50,113.84,142.47,113.80,142.45,113.66,142.45,113.51,142.47,113.44,142.45,113.49,142.57,113.54,142.70,113.55,143.12,113.51,143.43,113.49,143.00,113.50,142.35,113.47,141.70,113.44,141.75,113.39,141.72,113.38,141.78,113.36,141.82,113.35,141.85,113.35,141.85,113.34,141.65,113.34,141.45,113.35,141.50,113.35,141.72,113.34,141.97,113.34,141.75,113.33,141.53
RZ_2823456_15871,null,null,50,0,8,113.34,141.55,113.34,141.82,113.33,142.07,113.33,142.00,113.31,141.95,113.25,141.85,113.19,141.82,113.12,141.97,113.12,142.18,113.12,142.40,113.08,142.45,113.03,142.40,112.99,142.28,113.00,142.15,113.03,142.05,113.04,141.97,112.97,141.90,112.91,141.72,112.94,141.57,113.03,141.40,113.15,141.40,113.17,141.47,113.11,141.55,113.04,141.62,112.99,141.57,113.03,141.50,113.01,141.62,112.99,141.88,112.96,142.15,112.94,141.88,112.92,141.55,112.92,141.18,112.89,141.12,112.86,141.07,112.83,141.10,112.81,141.15,112.81,141.20,112.84,141.20,112.86,141.12,112.86,141.07,112.80,141.22,112.74,141.40,112.69,141.53,112.69,141.32,112.69,141.12,112.67,141.07,112.66,141.38,112.65,141.70,112.64,141.88,112.65,141.70
RZ_2823456_15872,null,null,50,0,8,112.66,141.45,112.69,141.47,112.70,141.85,112.72,142.22,112.70,141.85,112.67,141.35,112.53,140.78,112.42,140.70,112.35,141.25,112.42,141.88,112.49,142.43,112.39,142.28,112.26,142.05,112.24,141.85,112.35,141.57,112.46,141.40,112.45,141.25,112.41,141.35,112.38,141.45,112.33,141.47,112.34,141.35,112.35,141.03,112.34,140.75,112.30,140.78,112.26,140.97,112.28,141.12,112.30,141.00,112.38,140.93,112.42,140.97,112.47,141.07,112.46,140.78,112.44,140.43,112.41,140.05,112.39,140.07,112.36,140.10,112.33,140.12,112.30,140.30,112.30,140.47,112.29,140.78,112.28,140.88,112.28,141.07,112.22,141.20,112.20,141.03,112.16,140.75,112.15,140.47,112.12,140.47,112.08,140.57,112.06,140.65,112.04,140.75,112.06,140.75
RZ_2823456_15873,null,null,50,0,8,112.09,140.85,112.11,140.97,112.09,141.18,112.08,141.28,112.06,141.12,112.01,140.75,111.97,140.32,111.99,140.15,112.06,140.10,112.14,140.05,112.10,140.28,112.06,140.47,112.03,140.70,111.95,140.68,111.89,140.75,111.84,140.78,111.85,140.80,111.90,140.78,111.95,140.82,111.95,140.88,111.92,140.88,111.85,140.82,111.81,140.75,111.76,140.88,111.72,141.00,111.70,141.10,111.72,141.05,111.78,141.03,111.76,141.03,111.70,141.03,111.62,140.95,111.64,140.57,111.64,140.22,111.62,139.82,111.60,139.75,111.58,140.12,111.58,140.57,111.62,140.55,111.69,140.07,111.75,139.62,111.74,140.00,111.71,140.40,111.69,140.75,111.67,140.80,111.66,140.88,111.64,140.93,111.61,141.00,111.61,141.03,111.61,141.05,111.64,140.95
RZ_2823456_15874,null,null,50,0,16,111.66,140.80,111.66,140.40,111.64,139.95,111.67,139.57,111.72,139.43,111.79,139.43,111.76,139.47,111.72,139.53,111.65,139.60,111.59,139.78,111.55,139.93,111.53,140.03,111.50,139.95,111.44,139.93,111.39,139.82,111.38,139.80,111.42,139.85,111.46,140.07,111.47,140.22,111.49,140.12,111.49,139.90,111.49,139.60,111.47,139.45,111.47,139.70,111.47,140.05,111.49,140.38,111.46,140.35,111.44,140.35,111.41,140.38,111.40,140.22,111.38,139.95,111.36,139.65,111.35,139.50,111.36,139.40,111.36,139.35,111.29,139.35,111.20,139.50,111.16,139.62,111.21,139.43,111.26,139.12,111.22,138.95,111.19,139.12,111.11,139.45,111.08,139.65,111.10,139.78,111.15,139.80,111.21,139.82,111.26,139.85,111.33,139.90,111.22,139.97
RZ_2823456_15875,null,null,50,0,16,111.08,140.03,110.96,140.00,111.03,139.80,111.09,139.60,111.10,139.43,111.09,139.30,111.08,139.20,111.08,139.10,111.08,139.12,111.08,139.18,111.06,139.25,111.06,139.38,111.08,139.50,111.09,139.50,111.10,139.43,111.12,139.25,111.14,139.30,111.01,139.40,110.89,139.55,110.75,139.50,110.76,139.47,110.76,139.65,110.76,139.82,110.75,139.97,110.72,139.90,110.70,139.75,110.71,139.70,110.75,139.68,110.76,139.72,110.78,139.72,110.79,139.47,110.79,139.25,110.79,139.00,110.79,138.95,110.81,138.82,110.81,138.70,110.78,138.65,110.72,138.57,110.69,138.55,110.67,138.68,110.71,138.82,110.74,139.00,110.81,139.00,110.84,139.03,110.79,139.07,110.72,139.07,110.51,139.07,110.38,139.22,110.28,139.47,110.30,139.72
RZ_2823456_15876,null,null,50,0,16,110.33,139.62,110.29,139.32,110.26,139.05,110.34,138.80,110.49,138.68,110.62,138.93,110.56,139.30,110.44,139.68,110.34,139.62,110.35,139.45,110.36,139.22,110.38,139.03,110.34,139.00,110.30,138.97,110.35,138.97,110.45,138.90,110.53,139.28,110.50,139.65,110.47,139.88,110.46,139.75,110.45,139.65,110.36,139.60,110.29,139.47,110.17,139.35,110.14,139.30,110.09,139.38,110.09,139.43,110.14,139.45,110.19,139.43,110.26,139.40,110.30,139.28,110.33,139.05,110.34,138.62,110.31,138.18,110.29,137.85,110.26,137.72,110.26,137.75,110.24,138.32,110.20,138.88,110.17,139.40,110.19,139.28,110.21,139.03,110.26,138.78,110.29,138.65,110.16,138.68,110.01,138.93,109.94,139.20,110.00,139.10,110.04,138.78,110.00,138.78
RZ_2823456_15877,null,null,50,0,16,109.95,139.10,109.92,139.55,109.97,139.65,110.05,139.43,110.12,139.10,110.15,138.75,110.16,138.72,110.15,138.70,110.11,138.57,110.06,138.50,110.00,138.53,109.96,138.62,109.95,138.78,109.96,138.85,109.97,138.93,109.90,138.75,109.81,138.55,109.74,138.43,109.74,138.62,109.72,138.80,109.70,138.88,109.65,138.85,109.61,138.80,109.60,138.75,109.59,138.62,109.58,138.55,109.59,138.88,109.60,139.25,109.62,139.30,109.62,138.97,109.59,138.65,109.55,138.75,109.59,138.82,109.67,138.88,109.60,138.82,109.45,138.82,109.35,138.78,109.39,138.70,109.41,138.62,109.41,138.47,109.42,138.32,109.46,138.10,109.53,138.00,109.56,138.18,109.58,138.45,109.56,138.80,109.55,138.88,109.56,138.65,109.58,138.30,109.59,137.95
RZ_2823456_15878,null,null,50,0,16,109.60,137.85,109.62,137.75,109.64,137.65,109.66,137.57,109.67,137.57,109.69,137.65,109.61,137.82,109.54,138.03,109.45,138.12,109.44,138.12,109.49,138.12,109.55,138.12,109.55,138.45,109.47,138.78,109.44,139.07,109.46,139.03,109.49,138.68,109.49,138.32,109.47,138.00,109.47,138.03,109.30,138.15,109.14,138.25,109.05,138.32,109.12,138.30,109.22,138.32,109.31,138.38,109.41,138.43,109.39,138.43,109.30,138.45,109.24,138.50,109.25,138.60,109.26,138.70,109.26,138.82,109.25,138.93,109.17,139.03,109.11,138.93,109.04,138.80,109.05,138.68,109.06,138.62,109.08,138.55,109.06,138.50,109.04,138.53,109.03,138.50,109.04,138.03,109.05,137.55,109.06,137.30,109.08,137.50,109.09,137.75,109.10,137.80,109.08,137.88
RZ_2823456_15879,null,null,50,0,16,109.06,137.90,109.05,137.93,108.96,137.95,108.88,137.93,108.89,137.90,108.97,137.90,109.09,137.97,109.10,138.03,109.10,138.05,108.99,138.03,108.88,138.18,108.79,138.32,108.79,138.47,108.86,138.50,108.94,138.53,108.95,138.62,108.92,138.72,108.91,138.47,108.88,138.12,108.75,137.90,108.62,137.97,108.55,138.00,108.51,137.88,108.60,137.70,108.74,137.57,108.85,137.78,108.85,137.97,108.81,138.07,108.78,137.82,108.71,137.68,108.64,137.68,108.56,137.75,108.53,138.18,108.55,138.55,108.55,138.93,108.55,138.95,108.58,138.55,108.61,138.12,108.51,137.70,108.39,137.70,108.28,137.72,108.31,137.70,108.33,137.85,108.34,138.00,108.33,138.25,108.33,138.43,108.33,138.57,108.33,138.50,108.34,138.07,108.36,137.65
RZ_2823456_15880,null,null,51,90,16,108.39,137.35,108.41,137.30,108.33,137.80,108.24,138.35,108.11,138.80,108.10,138.62,108.09,138.22,108.08,137.95,108.08,137.80,108.06,137.85,108.05,137.88,108.04,137.85,108.03,137.88,108.08,138.00,108.12,138.10,108.14,138.03,108.09,137.95,108.05,137.88,108.04,138.03,108.03,138.12,108.01,138.22,107.99,138.22,108.00,138.07,107.99,137.93,107.96,137.82,107.91,137.88,107.88,138.05,107.83,138.18,107.80,138.30,107.81,138.28,107.88,138.12,107.95,138.00,108.01,137.85,107.99,137.82,107.89,137.82,107.78,137.78,107.70,137.60,107.67,137.38,107.69,137.28,107.72,137.25,107.76,137.20,107.79,137.18,107.80,137.28,107.80,137.47,107.79,137.72,107.80,137.85,107.80,138.03,107.83,138.20,107.83,138.40,107.70,138.12,107.56,137.85
RZ_2823456_15881,null,null,50,0,11,107.41,137.68,107.40,137.80,107.38,137.93,107.36,137.90,107.38,137.88,107.42,137.85,107.45,137.82,107.41,137.85,107.36,137.90,107.35,137.97,107.40,137.82,107.46,137.60,107.50,137.38,107.50,137.72,107.49,138.10,107.42,138.45,107.38,138.40,107.34,138.28,107.36,138.20,107.39,138.35,107.42,138.55,107.45,138.75,107.46,138.78,107.45,138.25,107.41,137.72,107.40,137.25,107.38,137.30,107.35,137.38,107.26,137.28,107.17,137.20,107.10,137.45,107.06,137.80,107.04,138.15,107.03,138.38,107.01,138.60,106.97,138.65,106.95,138.12,107.04,137.62,107.17,137.18,107.29,137.10,107.21,137.30,107.15,137.57,107.10,137.88,107.10,137.88,107.10,138.05,107.12,138.22,107.17,138.32,107.10,138.20,106.99,138.07,106.88,138.00
RZ_2823456_15882,null,null,49,0,11,106.86,137.97,106.88,137.93,106.90,137.90,106.92,137.78,107.05,137.62,107.17,137.47,107.28,137.25,107.21,137.10,107.15,137.03,107.11,137.12,107.12,137.25,107.10,137.40,107.06,137.57,107.00,137.78,106.92,137.90,106.91,138.00,106.91,138.00,106.92,138.05,106.94,138.10,106.94,138.25,106.95,138.35,106.91,138.15,106.85,137.85,106.74,137.50,106.66,137.43,106.62,137.32,106.64,137.40,106.64,137.65,106.64,137.93,106.60,138.07,106.59,137.70,106.53,137.32,106.50,137.05,106.50,137.32,106.54,137.53,106.58,137.60,106.59,137.43,106.60,137.28,106.61,137.12,106.59,137.05,106.55,137.38,106.50,137.68,106.50,137.93,106.60,137.88,106.69,137.75,106.80,137.68,106.83,137.62,106.81,137.68,106.75,137.62
RZ_2823456_15883,null,null,50,0,3,106.74,137.25,106.75,136.88,106.80,136.93,106.81,137.30,106.69,137.65,106.55,137.62,106.40,137.50,106.40,137.30,106.40,137.12,106.46,137.03,106.50,137.28,106.49,137.53,106.44,137.68,106.36,137.57,106.34,137.47,106.36,137.55,106.41,137.50,106.44,137.43,106.40,137.28,106.38,137.25,106.39,137.30,106.38,137.32,106.31,137.35,106.26,137.30,106.26,137.15,106.33,137.07,106.40,137.03,106.47,137.07,106.41,137.47,106.29,137.90,106.12,138.32,106.08,137.95,106.04,137.60,106.04,137.22,106.03,137.20,106.06,137.20,106.12,137.25,106.12,137.22,106.06,137.12,106.01,137.00,106.04,136.93,106.06,136.93,106.09,136.97,106.09,137.03,106.09,137.25,106.08,137.38,106.04,137.45,106.00,137.35,105.97,137.30,105.95,137.28
RZ_2823456_15884,null,null,50,0,3,106.00,137.38,106.05,137.47,106.14,137.50,106.16,137.43,106.19,137.40,106.14,137.45,106.04,137.40,105.95,137.25,105.94,137.07,105.97,137.03,106.00,137.30,105.88,137.53,105.74,137.75,105.61,137.70,105.61,137.68,105.72,137.65,105.83,137.68,105.83,137.75,105.70,137.85,105.60,137.90,105.64,137.95,105.72,138.05,105.79,138.12,105.84,138.18,105.84,138.18,105.81,138.18,105.83,138.03,105.85,137.80,105.86,137.62,105.80,137.65,105.67,137.75,105.60,137.82,105.53,137.85,105.53,137.88,105.54,137.82,105.58,137.78,105.61,137.70,105.65,137.70,105.67,137.70,105.60,137.72,105.50,137.72,105.46,137.93,105.53,138.12,105.58,138.35,105.54,138.43,105.46,138.40,105.42,138.32,105.45,138.25,105.51,138.28,105.45,138.30
RZ_2823456_15885,null,null,51,0,3,105.36,138.32,105.30,138.07,105.34,137.78,105.36,137.47,105.36,137.45,105.26,137.47,105.17,137.47,105.08,137.45,105.08,137.60,105.14,137.82,105.20,138.07,105.28,138.05,105.28,138.00,105.26,137.90,105.22,137.88,105.21,137.95,105.19,138.10,105.20,138.25,105.19,138.32,105.20,138.35,105.21,138.32,105.22,138.20,105.22,138.03,105.25,137.80,105.33,137.65,105.40,137.53,105.42,137.40,105.42,137.30,105.40,137.22,105.36,137.38,105.24,137.55,105.14,137.68,105.11,137.75,105.16,137.80,105.22,137.72,105.20,137.57,105.12,137.40,105.04,137.70,104.97,138.03,104.92,137.78,104.90,137.20,104.90,136.62,104.86,137.07,104.84,137.47,104.79,137.78,104.79,137.90,104.83,137.97,104.88,138.03,104.94,137.80,104.95,137.68,104.96,137.57
RZ_2823456_15886,null,null,50,0,3,104.95,137.50,104.92,137.62,104.91,137.80,104.91,137.70,104.92,137.45,104.92,137.20,104.86,137.22,104.79,137.38,104.69,137.43,104.67,137.32,104.76,137.05,104.85,137.30,104.92,137.68,104.92,138.05,104.86,138.05,104.80,137.70,104.79,137.35,104.81,137.43,104.83,137.85,104.81,138.07,104.81,137.50,104.83,136.93,104.78,136.55,104.72,136.55,104.72,137.22,104.76,137.88,104.81,138.18,104.83,137.82,104.81,137.43,104.80,137.38,104.76,137.65,104.72,137.97,104.70,138.20,104.71,138.05,104.74,137.72,104.75,137.53,104.76,137.28,104.74,137.18,104.65,137.55,104.56,138.00,104.53,138.47,104.58,138.50,104.65,138.30,104.72,138.18,104.80,138.03,104.84,138.12,104.84,138.12,104.84,138.07,104.81,138.18,104.75,138.25
RZ_2823456_15887,null,null,50,0,3,104.71,138.35,104.69,138.30,104.65,137.90,104.62,137.47,104.59,137.12,104.60,137.20,104.61,137.22,104.61,137.22,104.61,137.25,104.61,137.35,104.61,137.45,104.59,137.72,104.56,138.00,104.54,138.30,104.53,138.28,104.54,138.22,104.54,138.22,104.54,138.28,104.59,138.38,104.64,138.40,104.65,138.22,104.62,138.03,104.60,137.82,104.62,137.82,104.62,138.15,104.62,138.47,104.55,138.25,104.47,137.68,104.42,137.00,104.45,136.88,104.47,136.97,104.50,137.40,104.53,137.85,104.53,137.80,104.50,137.50,104.47,137.25,104.46,137.43,104.41,137.97,104.36,138.45,104.31,138.82,104.29,138.65,104.31,138.20,104.36,137.75,104.40,137.68,104.38,137.93,104.34,138.15,104.31,138.05,104.36,137.97,104.41,137.90,104.46,137.93
RZ_2823456_15888,null,null,50,0,3,104.51,138.07,104.58,138.32,104.56,138.60,104.50,138.55,104.44,138.47,104.44,138.38,104.44,138.40,104.42,138.35,104.40,138.32,104.38,138.20,104.39,137.95,104.39,137.80,104.36,137.85,104.34,137.88,104.31,137.80,104.33,137.55,104.35,137.35,104.36,137.18,104.35,137.53,104.33,138.00,104.33,138.05,104.34,137.62,104.35,137.22,104.38,137.20,104.40,137.60,104.42,138.00,104.42,138.57,104.41,138.72,104.40,138.78,104.40,138.62,104.40,138.47,104.41,138.43,104.42,138.53,104.44,138.62,104.46,138.28,104.51,137.80,104.56,137.53,104.59,137.93,104.58,138.35,104.55,138.53,104.51,138.43,104.49,138.18,104.49,137.95,104.51,137.97,104.53,138.30,104.56,138.62,104.61,138.68,104.67,138.12,104.67,137.60,104.65,137.18
RZ_2823456_15889,null,null,50,0,3,104.60,137.15,104.61,137.35,104.62,137.80,104.65,138.22,104.70,138.35,104.72,138.28,104.75,138.32,104.75,138.40,104.76,138.40,104.79,138.25,104.78,138.12,104.75,138.07,104.74,138.10,104.80,138.22,104.85,138.38,104.79,138.25,104.66,138.05,104.66,137.82,104.79,137.78,104.92,137.70,104.95,137.55,104.95,137.47,104.95,137.50,104.94,137.55,104.95,137.60,104.92,137.60,104.90,137.70,104.86,137.93,104.90,138.07,104.92,138.18,104.96,138.20,104.97,138.22,105.01,138.25,105.05,138.22,105.05,138.25,104.99,138.30,104.96,138.25,104.96,138.07,105.03,137.90,105.05,137.88,105.08,137.95,104.96,137.97,104.85,137.95,104.85,137.97,104.95,138.12,105.09,138.28,105.11,138.38,105.16,138.28,105.16,138.18,105.14,138.12
RZ_2823456_15890,null,null,49,0,3,105.11,138.18,105.09,138.20,105.06,138.28,105.09,138.30,105.11,138.25,105.14,138.10,105.11,137.97,105.09,137.95,105.14,138.05,105.17,138.15,105.12,138.12,105.04,137.97,104.94,137.85,104.94,137.93,104.95,138.10,104.95,138.28,104.96,138.22,105.09,138.03,105.21,137.80,105.31,137.68,105.31,137.55,105.30,137.45,105.28,137.75,105.24,138.05,105.22,137.93,105.25,137.50,105.28,137.68,105.28,138.28,105.28,138.55,105.33,138.05,105.38,137.53,105.33,137.43,105.28,137.47,105.21,137.55,105.21,137.47,105.21,137.32,105.19,137.15,105.17,137.00,105.16,136.93,105.15,137.05,105.12,137.20,105.10,137.30,105.09,137.18,105.17,137.03,105.28,136.93,105.36,137.07,105.31,137.25,105.28,137.40,105.33,137.30
RZ_2823456_15891,null,null,50,0,3,105.39,137.18,105.41,137.12,105.39,137.12,105.40,137.18,105.42,137.43,105.44,137.65,105.42,137.60,105.44,137.38,105.39,137.20,105.33,137.62,105.28,138.00,105.29,138.30,105.39,138.20,105.49,138.05,105.60,137.70,105.65,137.40,105.71,137.32,105.72,137.50,105.72,137.55,105.74,137.30,105.76,136.97,105.80,136.78,105.83,136.78,105.84,136.90,105.83,137.05,105.76,137.07,105.69,137.12,105.74,137.28,105.85,137.45,105.96,137.62,105.91,137.62,105.90,137.68,105.90,137.70,105.96,137.75,105.99,137.72,106.00,137.60,105.96,137.45,105.91,137.55,105.86,137.78,105.85,137.80,105.86,137.57,105.90,137.72,105.94,138.07,105.95,138.43,105.96,138.22,105.97,138.00,105.97,137.80,105.96,137.97,105.94,138.43,105.91,138.90
RZ_2823456_15892,null,null,50,0,3,105.89,138.57,105.89,137.95,105.99,137.68,106.09,138.00,106.17,138.40,106.17,138.45,106.17,138.50,106.19,138.12,106.20,137.75,106.21,137.78,106.21,138.15,106.20,138.53,106.21,138.43,106.22,138.30,106.24,138.15,106.22,138.07,106.21,138.05,106.20,138.10,106.19,138.12,106.20,138.10,106.21,138.12,106.21,138.15,106.14,138.18,106.08,138.15,106.03,138.10,106.03,138.05,106.10,137.78,106.21,137.50,106.31,137.40,106.40,137.75,106.42,138.07,106.42,138.38,106.39,138.45,106.35,138.43,106.34,138.30,106.31,138.38,106.29,138.55,106.29,138.45,106.31,138.20,106.36,137.95,106.40,138.12,106.42,138.28,106.35,138.43,106.29,138.43,106.22,138.35,106.24,138.22,106.26,138.10,106.30,138.03,106.34,138.18,106.35,138.30
RZ_2823456_15893,null,null,50,0,3,106.34,138.40,106.33,138.35,106.31,138.40,106.42,138.50,106.51,138.78,106.58,139.12,106.55,139.47,106.53,139.15,106.55,138.53,106.58,137.93,106.59,137.90,106.58,138.18,106.58,138.53,106.55,138.82,106.50,138.40,106.47,137.85,106.44,137.62,106.44,138.00,106.40,138.35,106.36,138.28,106.34,138.10,106.35,137.85,106.34,137.78,106.33,137.88,106.33,138.00,106.38,138.05,106.41,138.00,106.44,137.82,106.42,137.68,106.45,137.85,106.47,138.20,106.58,138.55,106.67,138.43,106.78,138.15,106.79,137.90,106.74,137.88,106.67,138.03,106.64,138.18,106.67,138.18,106.71,138.15,106.70,138.12,106.65,138.05,106.64,138.03,106.69,137.93,106.72,137.90,106.72,137.85,106.74,137.82,106.75,137.85,106.79,137.88,106.81,138.18
RZ_2823456_15894,null,null,50,0,3,106.84,138.45,106.83,138.70,106.78,138.75,106.72,138.80,106.69,138.82,106.71,139.00,106.71,139.15,106.70,139.10,106.80,138.85,106.94,138.55,106.96,138.45,106.86,138.38,106.81,138.35,106.86,138.20,106.94,138.05,106.97,137.85,107.03,137.78,107.05,137.65,107.01,137.60,106.94,137.80,106.88,138.12,106.84,138.50,106.85,138.62,106.84,138.43,106.83,138.18,106.81,138.10,106.84,138.22,106.96,138.30,107.09,138.20,107.19,138.12,107.20,138.07,107.21,138.10,107.16,138.25,107.10,138.30,107.05,138.28,107.04,138.32,107.08,138.50,107.11,138.68,107.17,139.05,107.17,139.40,107.17,139.15,107.16,138.55,107.22,138.15,107.30,138.53,107.30,138.97,107.21,139.18,107.14,139.22,107.16,139.20,107.19,139.22,107.21,139.25
RZ_2823456_15895,null,null,49,0,3,107.24,139.43,107.25,139.57,107.21,139.68,107.17,139.57,107.16,139.25,107.21,138.95,107.25,139.03,107.28,139.32,107.31,139.62,107.31,139.38,107.30,139.12,107.25,138.97,107.24,139.12,107.26,139.38,107.26,139.55,107.28,139.40,107.21,139.15,107.19,138.95,107.25,139.25,107.35,139.55,107.30,139.62,107.16,139.50,107.16,139.38,107.31,139.40,107.45,139.35,107.45,139.30,107.45,139.28,107.49,139.38,107.51,139.47,107.54,139.53,107.51,139.40,107.53,139.30,107.49,139.30,107.46,139.40,107.45,139.47,107.46,139.50,107.47,139.45,107.46,139.28,107.46,139.12,107.46,139.00,107.50,139.00,107.54,139.15,107.55,139.32,107.51,139.62,107.46,139.75,107.42,139.90,107.35,139.90,107.33,139.78,107.44,139.60
RZ_2823456_15896,null,null,50,0,3,107.56,139.65,107.66,139.82,107.61,139.97,107.60,139.97,107.61,140.03,107.62,140.05,107.65,139.90,107.74,139.70,107.80,139.85,107.85,140.18,107.86,140.18,107.85,139.85,107.83,139.47,107.81,139.43,107.85,139.65,107.89,139.88,107.91,139.93,107.90,139.62,107.78,139.35,107.65,139.45,107.49,139.65,107.34,139.62,106.80,139.45,106.24,139.53,105.56,139.85,105.17,140.15,104.60,140.22,104.01,140.32,103.34,140.45,102.47,140.57,101.58,141.38,100.42,142.25,99.42,143.65,98.10,145.03,96.84,146.68,95.31,147.75,93.99,148.50,92.45,149.30,91.06,150.75,89.47,152.20,87.97,153.93,86.39,155.10,84.78,156.00,83.21,156.32,81.61,157.85,80.35,159.32,78.99,161.40,77.78,162.45,76.55,163.82,75.46,165.07
RZ_2823456_15897,null,null,50,0,3,74.51,166.12,73.54,167.10,72.61,167.90,71.90,169.10,71.08,170.03,70.33,171.32,69.50,172.10,68.86,173.40,68.33,173.93,67.81,174.43,67.33,174.50,66.99,174.68,66.72,175.28,66.58,175.85,66.40,176.35,66.20,176.40,66.08,176.25,66.00,176.12,66.14,175.97,66.26,175.97,66.35,176.40,66.31,176.82,66.26,177.22,66.24,177.30,66.26,177.35,66.33,177.30,66.44,177.07,66.59,176.57,66.81,176.15,66.96,176.20,67.06,176.50,67.08,176.75,67.10,176.72,67.10,176.82,67.11,176.93,67.12,176.95,67.15,177.20,67.16,177.53,67.31,177.88,67.44,177.90,67.60,177.82,67.65,177.57,67.72,177.30,67.78,177.07,67.79,177.20,67.81,177.35,67.95,177.75,68.11,177.93,68.28,177.30,68.40,176.47
RZ_2823456_15898,null,null,50,0,3,68.51,175.88,68.55,176.07,68.61,175.88,68.69,175.45,68.76,175.05,68.76,175.18,68.69,175.28,68.64,175.18,68.61,174.95,68.67,174.57,68.72,174.43,68.83,174.25,68.91,174.25,68.97,174.18,69.01,174.12,69.05,174.10,69.04,174.18,69.00,174.18,68.95,174.15,68.94,174.15,68.90,174.22,68.88,174.40,68.86,174.57,68.86,174.68,68.89,174.53,68.90,174.40,68.89,174.25,68.88,174.28,68.90,174.22,68.92,174.15,68.97,173.93,68.97,173.70,68.99,173.28,69.01,173.03,69.05,172.75,69.06,173.18,69.05,173.57,69.08,173.95,69.12,173.88,69.16,173.80,69.20,174.05,69.21,174.35,69.24,174.55,69.25,174.10,69.28,173.65,69.29,173.28,69.26,173.22,69.24,173.30,69.16,173.72,69.11,174.15
RZ_2823456_15899,null,null,51,0,3,69.09,174.40,69.12,174.28,69.16,173.97,69.20,173.72,69.17,174.03,69.12,174.50,69.10,174.47,69.12,173.95,69.28,173.43,69.41,173.45,69.50,173.47,69.46,173.38,69.42,173.25,69.41,173.15,69.39,173.18,69.46,173.00,69.56,172.82,69.61,173.03,69.56,173.43,69.55,173.50,69.55,173.20,69.56,172.78,69.56,172.68,69.53,172.95,69.54,173.35,69.55,173.68,69.60,173.55,69.60,173.43,69.60,173.38,69.61,173.38,69.62,173.38,69.67,173.38,69.72,173.28,69.79,173.07,69.80,172.95,69.78,173.07,69.74,173.30,69.74,173.22,69.78,172.88,69.83,172.50,69.81,172.50,69.78,172.70,69.74,172.90,69.66,172.85,69.60,172.57,69.56,172.32,69.59,172.18,69.55,172.10,69.46,172.05,69.26,172.38,69.10,172.80
RZ_2823456_15900,null,null,49,0,3,69.01,173.22,69.14,173.22,69.28,173.22,69.59,173.22,69.92,173.22,70.46,173.62,71.24,174.05,72.35,174.00,73.71,173.45,75.19,172.85,76.64,172.68,78.14,172.50,79.70,172.38,81.17,171.72,82.95,171.10,84.51,170.53,86.47,170.47,87.92,169.88,89.55,169.15,90.83,168.40,92.35,168.18,93.67,168.05,95.20,167.82,96.60,167.60,98.26,167.40,99.80,167.12,101.51,166.82,103.05,166.45,104.65,165.85,106.05,165.12,107.56,164.07,108.66,163.10,109.89,161.93,110.92,161.03,111.99,160.10,113.04,159.30,113.84,158.45,114.49,157.95,115.25,156.93,116.05,155.82,117.21,154.72,118.10,154.30,119.06,154.00,119.72,153.65,120.40,152.75,120.86,151.78,121.64,150.62,122.06,150.03,122.45,149.30
RZ_2823456_15901,null,null,50,0,3,122.50,148.88,122.55,148.50,122.55,148.32,122.44,147.57,122.31,146.90,122.24,146.15,122.28,145.95,122.34,145.70,122.28,145.40,122.14,144.90,122.00,144.18,121.85,143.65,121.69,143.07,121.35,142.78,121.15,142.18,120.83,141.88,120.49,141.60,120.15,141.65,119.96,141.70,119.92,141.50,119.78,141.18,119.65,140.88,119.55,140.82,119.28,140.93,118.94,141.03,118.55,140.95,118.42,140.72,118.30,140.47,118.24,140.28,118.03,139.93,117.89,139.60,117.75,139.38,117.67,139.38,117.61,139.40,117.56,139.20,117.53,139.00,117.45,138.90,117.34,139.10,117.30,139.28,117.28,139.25,117.26,139.15,117.22,139.03,117.17,139.03,117.01,138.90,116.88,138.75,116.78,138.47,116.71,138.35,116.65,138.22,116.54,138.28,116.50,138.35
RZ_2823456_15902,null,null,50,0,3,116.45,138.47,116.40,138.57,116.36,138.70,116.35,138.75,116.36,138.75,116.36,138.72,116.36,138.70,116.36,138.68,116.40,138.65,116.45,138.55,116.46,138.45,116.46,138.68,116.40,138.97,116.34,139.10,116.24,138.95,116.19,138.75,116.22,138.68,116.29,138.55,116.33,138.45,116.25,138.40,116.20,138.20,116.19,137.97,116.17,137.78,116.11,137.80,116.05,137.85,116.01,137.97,116.01,138.05,116.03,138.05,116.12,138.00,116.21,137.95,116.28,138.07,116.24,138.20,116.17,138.35,116.15,138.35,116.12,138.50,116.09,138.62,116.01,138.57,115.91,138.40,115.86,138.18,115.85,138.12,115.89,138.10,115.91,138.25,115.91,138.40,115.89,138.55,115.90,138.22,115.94,137.93,115.91,137.65,115.85,137.62,115.79,137.60,115.79,137.88
RZ_2823456_15903,null,null,51,0,3,115.75,138.22,115.70,138.18,115.64,137.78,115.60,137.32,115.60,137.28,115.64,137.43,115.65,137.60,115.62,138.22,115.61,138.65,115.64,139.18,115.67,139.25,115.64,138.97,115.60,138.60,115.56,138.22,115.55,138.32,115.60,138.40,115.65,138.40,115.72,138.28,115.74,138.18,115.75,138.40,115.74,138.68,115.72,138.45,115.71,137.90,115.69,137.43,115.67,137.50,115.64,137.62,115.60,137.62,115.51,137.60,115.46,137.55,115.46,137.60,115.55,137.65,115.62,137.68,115.66,137.57,115.65,137.47,115.61,137.47,115.59,137.68,115.58,137.88,115.60,138.00,115.64,137.88,115.66,137.80,115.69,137.75,115.74,137.97,115.80,138.15,115.83,138.30,115.80,138.30,115.79,138.25,115.76,138.20,115.70,138.12,115.60,137.85,115.49,137.62,115.44,137.45
RZ_2823456_15904,null,null,50,0,3,115.42,137.60,115.40,137.93,115.39,138.15,115.38,138.22,115.47,138.10,115.56,138.12,115.65,138.22,115.64,138.35,115.65,138.22,115.67,138.05,115.70,137.80,115.71,137.72,115.75,137.62,115.76,137.60,115.79,137.72,115.78,137.90,115.76,138.07,115.75,138.22,115.75,138.32,115.75,138.40,115.75,138.35,115.75,138.22,115.75,138.10,115.75,137.95,115.74,137.90,115.72,137.97,115.70,138.10,115.69,138.18,115.71,138.12,115.75,138.07,115.69,138.10,115.59,138.38,115.49,138.65,115.49,138.70,115.50,138.40,115.53,138.03,115.60,137.90,115.74,138.12,115.88,138.53,115.90,138.93,115.88,139.03,115.84,138.95,115.76,138.90,115.70,138.88,115.64,138.88,115.66,138.53,115.64,138.18,115.59,137.97,115.53,138.12,115.65,138.28
RZ_2823456_15905,null,null,50,0,3,115.79,138.28,115.99,138.12,116.03,137.82,115.99,137.55,115.90,137.82,115.80,138.22,115.79,138.65,115.74,138.65,115.72,138.80,115.72,138.97,115.79,138.93,115.81,138.72,115.81,138.62,115.80,138.65,115.80,138.65,115.80,138.50,115.81,138.40,115.85,138.32,115.89,138.32,115.94,138.70,115.94,139.10,115.91,139.47,115.89,139.28,115.89,139.07,115.91,138.88,115.95,138.85,115.99,138.85,116.03,138.85,116.05,139.00,116.03,139.15,116.00,139.30,115.99,139.25,116.00,138.93,116.01,138.60,116.04,138.65,116.04,138.97,116.04,139.22,116.10,139.12,116.16,139.03,116.16,139.22,116.11,139.43,116.05,139.30,116.05,138.97,116.03,138.97,116.01,139.32,116.00,139.68,116.03,139.68,116.04,139.68,116.06,139.68,116.12,139.68
RZ_2823456_15906,null,null,50,0,3,116.19,139.68,116.24,139.70,116.22,139.72,116.22,139.53,116.22,139.30,116.19,139.10,116.14,139.15,116.11,139.35,116.14,139.53,116.15,139.75,116.15,139.82,116.15,139.93,116.19,139.95,116.24,139.97,116.29,140.07,116.30,140.20,116.30,140.38,116.31,140.43,116.35,140.05,116.39,139.65,116.44,139.90,116.46,140.55,116.40,140.68,116.34,140.15,116.33,139.62,116.40,139.68,116.44,139.97,116.40,140.22,116.35,140.03,116.33,139.60,116.39,139.18,116.45,139.20,116.47,139.32,116.41,140.03,116.36,140.70,116.40,140.55,116.45,139.80,116.49,139.15,116.49,139.40,116.49,139.72,116.53,139.97,116.54,140.10,116.58,140.22,116.60,140.28,116.58,140.05,116.50,139.80,116.45,139.53,116.45,139.53,116.46,139.62,116.53,139.82
RZ_2823456_15907,null,null,50,0,3,116.58,140.25,116.58,140.85,116.51,141.35,116.46,141.32,116.47,141.00,116.49,140.68,116.49,140.50,116.50,140.35,116.53,140.25,116.50,140.32,116.46,140.40,116.42,140.35,116.42,140.32,116.42,140.32,116.38,140.45,116.31,140.78,116.24,141.07,116.24,141.15,116.38,140.95,116.53,140.70,116.66,140.72,116.66,140.88,116.69,141.05,116.72,140.72,116.74,140.22,116.72,139.75,116.69,139.90,116.70,140.18,116.71,140.45,116.75,140.62,116.78,140.80,116.80,140.95,116.79,140.97,116.79,140.97,116.76,140.93,116.71,140.90,116.66,140.85,116.66,140.85,116.81,140.78,116.96,140.70,116.99,140.82,116.88,141.00,116.78,141.22,116.76,141.30,116.75,141.10,116.75,140.88,116.75,140.60,116.75,140.57,116.79,140.60,116.81,140.65
RZ_2823456_15908,null,null,50,0,3,116.84,140.72,116.84,140.75,116.84,140.75,116.84,140.97,116.83,141.18,116.83,141.25,116.83,141.10,116.83,141.03,116.85,141.18,116.88,141.32,116.88,141.43,116.84,141.43,116.78,141.22,116.72,141.05,116.74,140.88,116.83,141.00,116.91,141.15,116.96,141.18,116.97,141.10,116.99,141.07,116.99,141.15,117.00,141.25,117.03,141.38,117.03,141.53,117.00,141.62,116.99,141.12,117.01,140.60,117.03,140.32,117.03,140.57,117.01,140.78,117.03,140.40,117.03,140.03,117.03,140.32,117.08,140.97,117.11,141.62,117.15,141.12,117.11,140.65,117.10,140.12,117.09,140.12,117.11,140.30,117.15,140.50,117.20,140.62,117.15,140.60,117.08,140.53,117.03,140.50,117.04,140.97,117.05,141.45,117.04,141.80,117.06,141.53,117.08,141.15
RZ_2823456_15909,null,null,50,0,3,117.10,140.90,117.15,141.18,117.21,141.53,117.28,141.88,117.26,141.85,117.24,141.82,117.24,141.03,117.24,140.25,117.24,139.93,117.21,140.43,117.16,140.97,117.15,141.07,117.12,141.18,117.09,141.25,117.05,141.25,117.00,141.20,117.00,141.10,117.01,141.07,117.04,141.05,117.09,141.03,117.12,141.07,117.15,141.15,117.15,141.07,117.15,140.93,117.15,140.78,117.15,140.72,117.15,140.88,117.15,141.05,117.15,141.20,117.19,141.20,117.28,141.20,117.35,141.18,117.39,141.25,117.38,141.35,117.47,141.50,117.60,141.53,117.81,141.50,117.95,141.85,118.09,142.40,118.10,143.68,118.09,144.68,118.10,145.97,118.08,147.38,118.01,149.53,118.00,152.28,118.05,154.55,118.10,157.60,118.09,160.70,118.35,164.75,118.60,168.07
RZ_2823456_15910,null,null,49,0,3,118.79,172.40,118.78,176.62,118.86,181.62,118.95,186.68,119.51,192.10,120.05,197.65,120.65,202.95,120.56,209.20,119.51,216.40,118.35,224.20,117.05,234.00,117.19,242.78,117.38,251.70,117.49,259.60,116.76,268.98,114.90,279.90,113.12,290.75,111.75,303.10,111.80,313.45,111.69,325.00,111.06,336.12,109.75,349.18,107.47,362.65,105.28,375.00,103.05,389.05,101.56,401.48,100.09,413.80
RZ_2823456_15911,null,null,50,0,3,null
RZ_2823456_15912,null,null,50,0,3,100.09,417.62,99.92,411.52,99.85,404.62,101.21,397.27,102.69,388.52,104.12,380.68,104.88,372.32,105.29,365.32,105.60,358.85,105.88,352.65,106.21,345.62,106.61,338.70,106.96,332.23,107.06,326.68,107.05,321.43,107.16,315.10,107.71,309.05,108.28,302.85,108.70,297.77
RZ_2823456_15913,null,null,50,0,3,108.90,292.98,109.10,287.73,109.25,283.07,109.58,277.88,109.88,274.10,110.36,268.52,110.91,264.15,111.61,259.25,112.86,255.78,113.99,251.68,115.26,247.85,115.75,243.65,116.16,240.43,116.12,236.88,116.01,234.28,115.88,230.95,115.84,227.75,115.86,223.95,115.92,220.90,115.92,217.97,115.96,216.40,116.12,213.70,116.39,211.15,116.67,207.78,116.85,204.38,116.61,201.45,116.22,199.43,115.75,197.53,115.11,195.68,114.60,193.50,114.17,192.05,114.30,190.10,114.42,188.07,114.44,186.43,114.46,184.62,114.50,182.45,114.51,179.88,114.50,177.62,114.56,175.72,114.72,174.60,114.94,173.80,115.08,171.72,115.16,169.65,115.20,167.40,115.20,166.55,115.35,164.50,115.49,162.85,115.59,161.40,115.60,160.75,115.56,160.30
RZ_2823456_15914,null,null,51,0,3,115.33,159.80,115.11,159.53,114.92,157.97,114.94,156.57,115.03,154.68,115.11,153.65,115.24,152.53,115.30,151.65,115.21,151.15,115.09,150.18,114.96,149.20,115.05,148.18,115.15,147.65,115.09,147.47,114.96,146.75,114.76,145.97,114.71,145.25,114.74,144.78,114.85,143.97,114.96,143.22,114.99,142.75,114.94,142.65,114.88,142.12,114.80,141.28,114.79,140.45,114.75,140.07,114.74,140.12,114.72,140.18,114.72,140.22,114.76,139.90,114.81,139.47,114.84,139.00,114.80,138.60,114.76,138.28,114.71,137.97,114.64,137.97,114.56,137.50,114.49,137.15,114.41,136.78,114.35,136.93,114.29,136.85,114.29,136.68,114.17,136.53,114.06,136.45,113.99,136.45,114.04,136.40,114.05,136.35,113.97,136.30,113.92,136.12,113.95,135.97,114.03,135.62
RZ_2823456_15915,null,null,50,0,3,114.06,135.45,114.06,135.43,114.01,135.97,114.04,136.53,114.08,136.80,114.01,136.50,113.88,136.20,113.78,136.18,113.83,136.30,113.85,136.18,113.85,135.95,113.85,135.72,113.89,135.68,113.81,135.65,113.70,135.62,113.59,135.65,113.64,135.68,113.76,135.68,113.90,135.40,113.88,135.15,113.79,135.20,113.75,135.53,113.79,135.82,113.78,135.70,113.72,135.55,113.65,135.47,113.64,135.57,113.64,135.82,113.66,136.03,113.70,135.78,113.75,135.35,113.80,135.47,113.81,136.05,113.78,136.62,113.74,136.55,113.79,136.40,113.84,135.97,113.90,135.62,113.91,135.60,113.90,135.88,113.89,136.22,113.86,136.35,113.90,136.12,113.94,135.80,113.96,135.45,113.94,135.43,113.91,135.70,113.89,136.00,113.91,136.12,113.94,135.90
RZ_2823456_15916,null,null,50,0,3,113.96,135.68,113.96,135.47,113.96,135.35,113.96,135.25,113.95,135.45,113.94,135.57,113.94,135.68,113.95,135.72,113.99,135.80,114.01,135.97,114.01,136.07,114.00,136.05,114.00,135.95,114.00,135.88,114.00,135.93,114.09,135.95,114.17,135.80,114.28,135.57,114.28,135.35,114.28,135.28,114.28,135.85,114.28,136.43,114.26,136.65,114.24,136.32,114.25,135.72,114.29,135.45,114.36,135.57,114.41,135.97,114.44,136.22,114.41,135.95,114.39,135.57,114.41,135.05,114.53,134.65,114.64,134.47,114.69,134.57,114.64,134.68,114.59,135.00,114.56,135.38,114.58,135.65,114.61,135.68,114.62,135.70,114.65,135.82,114.66,135.80,114.56,135.78,114.45,135.78,114.36,135.78,114.45,135.75,114.54,135.72,114.49,135.70,114.40,135.53
RZ_2823456_15917,null,null,49,0,3,114.33,135.35,114.45,135.15,114.58,135.18,114.66,135.30,114.62,135.40,114.59,135.38,114.64,135.25,114.66,135.12,114.64,135.15,114.58,135.22,114.53,135.22,114.53,135.22,114.55,135.00,114.59,134.68,114.69,134.35,114.76,134.80,114.72,135.43,114.61,135.70,114.50,135.40,114.50,135.00,114.49,134.97,114.61,134.93,114.72,134.97,114.84,134.97,114.83,134.97,114.76,134.97,114.71,134.95,114.75,134.90,114.85,134.88,114.96,134.82,114.97,134.78,115.00,134.80,114.99,134.85,114.94,134.93,114.89,135.03,114.88,135.12,114.92,135.25,115.01,135.00,115.05,134.75,115.12,134.47,115.15,134.47,115.05,134.55,114.91,134.60,114.72,134.68,114.67,134.65,114.75,134.57,114.88,134.47,114.97,134.82,114.94,135.30
RZ_2823456_15918,null,null,51,0,3,114.90,135.60,114.90,135.38,114.92,135.12,114.95,135.07,114.96,135.10,114.95,135.12,114.97,134.78,115.00,134.40,115.00,134.00,114.97,133.95,114.92,134.32,114.91,134.72,114.96,135.05,114.99,134.88,115.03,134.60,115.03,134.32,115.05,134.15,115.05,134.35,115.05,134.62,115.06,134.53,115.09,134.15,115.10,133.90,115.10,134.10,115.11,134.30,115.16,134.40,115.21,134.40,115.33,134.45,115.42,134.53,115.41,134.60,115.34,134.60,115.26,134.55,115.26,134.50,115.28,134.45,115.38,134.32,115.49,134.20,115.59,134.03,115.59,133.93,115.60,133.88,115.61,133.93,115.62,134.15,115.64,134.38,115.60,134.65,115.58,134.70,115.51,134.78,115.47,134.78,115.47,134.80,115.53,134.68,115.54,134.50,115.50,134.30,115.45,134.28,115.45,134.25
RZ_2823456_15919,null,null,50,0,3,115.45,134.28,115.44,134.30,115.42,134.35,115.45,134.45,115.47,134.75,115.53,135.00,115.54,134.95,115.56,134.70,115.56,134.43,115.56,134.43,115.56,134.43,115.54,134.75,115.53,135.05,115.53,134.97,115.51,134.55,115.50,134.28,115.49,134.57,115.50,134.82,115.50,134.93,115.54,134.93,115.58,134.95,115.65,134.80,115.65,134.55,115.64,134.30,115.58,134.68,115.55,135.07,115.51,135.50,115.49,135.53,115.45,135.22,115.45,134.85,115.46,134.55,115.46,134.55,115.47,134.47,115.56,134.38,115.64,134.65,115.72,134.97,115.72,135.25,115.70,135.18,115.66,135.10,115.61,135.30,115.60,135.45,115.70,135.60,115.81,135.47,115.84,135.35,115.78,135.28,115.70,134.93,115.70,134.57,115.74,134.32,115.78,134.47,115.81,134.65
RZ_2823456_15920,null,null,50,0,3,115.80,134.55,115.79,134.45,115.74,134.45,115.69,134.57,115.71,134.70,115.78,134.88,115.84,135.10,115.83,135.25,115.81,135.18,115.80,135.10,115.81,135.10,115.81,135.12,115.83,135.12,115.81,135.28,115.83,135.43,115.84,135.43,115.83,135.28,115.81,135.00,115.79,134.88,115.78,134.80,115.75,134.82,115.72,134.90,115.69,134.95,115.78,135.12,115.89,135.30,115.99,135.62,115.99,135.90,116.00,135.93,116.01,135.62,116.03,135.35,116.03,135.25,115.96,135.30,115.91,135.38,115.94,135.22,116.01,135.03,116.09,135.03,116.04,135.22,115.99,135.40,115.95,135.43,115.96,135.45,115.95,135.45,115.94,135.43,115.91,135.47,115.94,135.57,116.03,135.68,116.11,135.72,116.19,135.68,116.22,135.60,116.26,135.70,116.19,135.88
RZ_2823456_15921,null,null,49,0,3,116.06,136.05,115.96,136.03,115.97,136.00,115.99,135.97,116.05,135.97,116.10,135.85,116.17,135.70,116.19,135.75,116.20,135.93,116.22,136.05,116.26,135.97,116.17,135.93,116.06,135.93,115.95,135.93,115.96,135.88,115.96,135.82,115.99,135.80,116.04,135.80,116.08,135.78,116.09,135.75,116.08,135.70,116.08,135.68,116.11,135.65,116.19,135.62,116.26,135.45,116.28,135.30,116.25,135.15,116.22,135.15,116.24,135.65,116.31,136.15,116.39,136.68,116.41,136.68,116.39,136.62,116.40,136.57,116.44,136.53,116.41,136.57,116.35,136.68,116.28,136.80,116.25,136.93,116.24,136.97,116.21,137.03,116.25,137.07,116.30,136.95,116.21,136.82,116.09,136.75,116.06,136.80,116.17,136.90,116.29,136.95,116.25,137.07
RZ_2823456_15922,null,null,50,0,3,116.22,137.10,116.24,137.20,116.29,137.28,116.33,137.47,116.31,137.57,116.30,137.70,116.31,137.72,116.33,137.72,116.34,137.60,116.38,137.32,116.40,137.03,116.41,136.85,116.42,136.85,116.42,137.05,116.41,137.28,116.36,137.47,116.33,137.00,116.44,136.50,116.60,136.53,116.62,137.00,116.56,137.32,116.50,137.15,116.47,136.97,116.40,136.97,116.33,137.05,116.36,137.10,116.38,137.15,116.38,137.18,116.36,137.25,116.40,137.30,116.42,137.30,116.50,137.28,116.53,137.22,116.54,137.35,116.54,137.50,116.54,137.60,116.54,137.53,116.53,137.40,116.47,137.32,116.46,137.32,116.44,137.32,116.45,137.30,116.42,137.20,116.41,137.12,116.45,137.05,116.51,137.22,116.56,137.40,116.53,137.55,116.50,137.53,116.51,137.53
RZ_2823456_15923,null,null,50,0,3,116.56,137.60,116.61,137.62,116.60,137.60,116.56,137.45,116.54,137.40,116.54,137.40,116.61,137.47,116.74,137.55,116.86,137.60,116.90,137.53,116.88,137.47,116.81,137.43,116.76,137.43,116.71,137.68,116.64,137.93,116.56,138.15,116.61,138.12,116.72,138.12,116.83,138.15,116.80,138.15,116.74,138.18,116.67,138.20,116.61,138.25,116.59,138.15,116.59,138.03,116.65,137.90,116.72,137.88,116.78,137.95,116.78,137.97,116.80,137.97,116.84,137.93,116.95,137.88,117.04,137.82,117.08,137.95,117.03,138.10,116.88,137.97,116.76,137.72,116.75,137.45,116.83,137.45,116.94,137.57,116.99,137.85,116.92,138.15,116.85,137.97,116.83,137.65,116.90,137.38,116.95,137.47,116.94,137.90,116.92,138.28,116.92,138.62,116.94,138.55
RZ_2823456_15924,null,null,50,0,3,116.97,138.35,117.05,138.15,117.08,138.15,117.08,138.32,117.04,138.53,117.04,138.60,117.05,138.57,117.06,138.60,117.06,138.65,117.05,138.75,117.05,138.80,117.06,138.65,117.04,138.43,117.01,138.07,117.05,137.93,117.12,137.78,117.12,137.75,117.06,137.80,117.01,137.88,117.10,137.93,117.16,138.30,117.17,138.65,117.11,139.15,117.11,139.30,117.16,139.10,117.21,138.72,117.22,138.35,117.24,138.43,117.25,138.53,117.26,138.60,117.28,138.62,117.29,138.62,117.31,138.70,117.33,138.80,117.38,139.15,117.41,139.40,117.34,139.25,117.24,138.85,117.15,138.57,117.17,138.68,117.22,138.78,117.25,138.72,117.26,138.72,117.26,138.90,117.30,139.18,117.30,139.47,117.28,139.50,117.22,139.32,117.20,139.15,117.20,139.03
RZ_2823456_15925,null,null,50,0,3,117.30,138.95,117.40,138.90,117.36,138.90,117.22,138.93,117.19,138.97,117.30,139.03,117.42,138.78,117.45,138.47,117.45,138.40,117.44,138.65,117.34,138.90,117.24,138.97,117.17,139.05,117.20,138.93,117.24,138.95,117.17,139.03,117.11,139.30,117.16,139.38,117.24,139.22,117.31,139.07,117.36,139.00,117.42,139.10,117.49,139.25,117.53,139.35,117.56,139.25,117.56,139.07,117.53,138.90,117.53,138.90,117.56,138.93,117.60,138.97,117.51,138.85,117.42,138.68,117.47,138.60,117.61,138.70,117.76,138.85,117.76,138.93,117.72,138.82,117.67,138.65,117.65,138.35,117.69,138.22,117.69,138.53,117.65,138.95,117.62,139.32,117.64,139.25,117.67,139.18,117.69,139.20,117.69,139.28,117.69,139.15,117.71,138.93,117.75,138.68
RZ_2823456_15926,null,null,50,0,3,117.79,138.62,117.81,138.55,117.81,138.50,117.83,138.45,117.83,138.75,117.76,139.07,117.69,139.40,117.64,139.40,117.65,139.50,117.69,139.60,117.74,139.70,117.75,139.72,117.75,139.60,117.72,139.40,117.71,139.18,117.67,139.22,117.65,139.38,117.71,139.35,117.81,139.10,117.90,138.82,117.89,138.70,117.89,138.62,117.88,138.57,117.88,138.55,117.90,138.60,117.89,138.68,117.88,138.75,117.83,138.72,117.81,138.62,117.83,138.85,117.86,139.15,117.89,139.35,117.91,139.18,117.91,139.12,117.92,139.15,118.03,139.03,118.12,138.90,118.21,138.72,118.19,138.82,118.19,138.68,118.16,138.50,118.15,138.32,118.12,138.88,118.11,139.50,118.11,139.70,118.14,139.30,118.15,138.85,118.09,138.82,118.01,138.80,117.96,138.78
RZ_2823456_15927,null,null,50,0,3,118.00,138.72,118.09,138.45,118.16,138.18,118.20,138.40,118.16,138.88,118.11,139.35,118.09,139.30,118.08,139.28,118.11,139.18,118.15,139.03,118.17,138.90,118.19,138.82,118.20,138.85,118.22,138.85,118.25,138.70,118.28,138.18,118.30,137.62,118.29,137.55,118.26,138.05,118.24,138.55,118.24,138.60,118.28,138.40,118.33,138.38,118.36,138.90,118.36,139.45,118.39,139.62,118.42,139.03,118.49,138.53,118.53,138.18,118.51,138.25,118.45,138.62,118.42,139.03,118.46,139.40,118.54,138.70,118.58,138.03,118.59,137.93,118.53,138.50,118.44,138.78,118.35,138.57,118.16,138.38,117.90,138.47,117.54,138.40,117.10,138.32,116.70,138.05,116.26,137.82,115.75,136.95,115.08,136.32,114.31,135.72,113.47,135.45,112.60,134.97
RZ_2823456_15928,null,null,50,0,3,111.49,134.07,110.45,133.47,109.28,132.20,108.15,131.40,106.74,130.12,105.29,129.75,103.72,129.35,102.28,128.93,100.67,127.45,99.21,125.88,97.71,124.80,96.17,124.40,94.61,124.03,92.97,123.33,91.53,122.25,89.97,121.25,88.34,120.03,86.81,118.97,85.20,117.60,83.89,116.78,82.61,115.85,81.64,114.78,80.69,113.70,79.83,113.20,78.91,113.10,78.15,112.70,77.34,112.33,76.64,111.60,75.99,111.15,75.21,110.50,74.49,110.03,73.64,109.55,73.01,108.83,72.20,108.17,71.45,107.12,70.60,106.47,70.08,105.95,69.66,105.65,69.26,105.30,68.95,104.53,68.69,103.78,68.65,103.12,68.56,102.67,68.53,102.42,68.42,102.17,68.36,101.60,68.31,101.08,68.31,100.62,68.26,100.75,68.24,100.83
RZ_2823456_15929,null,null,51,0,3,68.24,100.85,68.25,100.88,68.26,100.90,68.26,100.75,68.39,100.55,68.54,100.38,68.67,100.62,68.71,100.90,68.71,101.10,68.79,101.00,68.88,100.72,69.04,100.53,69.21,100.38,69.36,100.35,69.42,100.35,69.41,100.28,69.41,100.25,69.53,100.22,69.64,100.30,69.69,100.45,69.60,100.83,69.67,101.05,69.81,101.17,69.95,101.22,69.91,101.72,69.90,102.20,69.90,102.53,69.91,102.55,69.90,102.62,69.92,102.67,69.95,102.72,69.97,103.03,70.00,103.35,70.05,103.72,70.10,103.78,70.12,103.85,70.08,103.88,70.03,103.85,70.05,103.78,70.17,103.75,70.31,103.75,70.38,103.65,70.39,103.58,70.38,103.78,70.35,104.08,70.33,104.30,70.36,104.22,70.40,104.17,70.41,104.25,70.40,104.45,70.42,104.62
RZ_2823456_15930,null,null,49,0,4,70.45,104.78,70.49,104.62,70.51,104.45,70.55,104.55,70.59,104.92,70.62,105.28,70.66,105.33,70.69,105.30,70.76,105.12,70.84,104.97,70.88,105.20,70.86,105.58,70.85,105.95,70.86,105.72,70.86,105.50,70.85,105.30,70.89,105.30,70.94,105.20,70.99,105.12,71.03,105.00,71.06,104.95,71.10,104.92,71.12,105.08,71.21,105.40,71.33,105.50,71.42,105.53,71.42,105.47,71.42,105.65,71.49,105.78,71.55,105.83,71.61,105.85,71.59,105.90,71.56,105.95,71.55,105.97,71.58,105.95,71.62,105.88,71.70,105.78,71.75,105.70,71.69,105.67,71.60,105.72,71.60,105.78,71.66,106.00,71.75,106.17,71.76,106.35,71.78,106.35,71.76,106.35,71.74,106.33,71.78,105.97,71.81,105.62
RZ_2823456_15931,null,null,50,0,4,71.84,105.70,71.80,106.08,71.78,106.47,71.81,106.10,71.88,105.75,71.94,105.40,71.94,105.78,71.92,106.15,71.94,106.50,72.00,106.30,72.06,106.05,72.09,105.80,72.10,106.03,72.12,106.22,72.14,106.47,72.15,106.55,72.16,106.33,72.24,106.15,72.30,106.03,72.31,106.20,72.29,106.28,72.28,106.12,72.25,105.83,72.21,105.50,72.26,105.38,72.36,105.42,72.46,105.45,72.50,105.45,72.51,105.58,72.51,105.72,72.47,105.88,72.49,105.90,72.53,105.95,72.55,106.03,72.58,106.08,72.61,105.97,72.65,105.88,72.65,105.83,72.67,105.90,72.70,105.97,72.64,105.90,72.56,105.70,72.61,105.53,72.74,105.62,72.84,105.88,72.89,106.15,72.94,106.22,72.96,106.28,72.96,105.92,72.97,105.55
RZ_2823456_15932,null,null,49,0,4,73.04,105.17,73.05,105.22,73.05,105.35,73.03,105.50,73.04,105.58,73.03,105.72,73.04,105.88,73.05,105.80,73.09,105.58,73.11,105.42,73.11,105.60,73.14,105.75,73.19,105.83,73.16,105.80,73.17,105.78,73.20,105.70,73.29,105.60,73.31,105.53,73.34,105.53,73.33,105.50,73.34,105.42,73.36,105.40,73.34,105.40,73.34,105.45,73.36,105.50,73.41,105.67,73.42,105.88,73.44,105.80,73.44,105.55,73.42,105.30,73.40,105.38,73.35,105.50,73.33,105.62,73.30,105.65,73.31,105.72,73.34,105.80,73.38,105.72,73.44,105.55,73.45,105.38,73.44,105.38,73.46,105.20,73.51,105.03,73.58,105.03,73.58,105.17,73.55,105.28,73.51,105.20,73.44,105.15,73.36,105.12,73.31,105.12
RZ_2823456_15933,null,null,51,0,4,73.30,105.08,73.35,105.03,73.40,105.15,73.44,105.30,73.44,105.45,73.46,105.28,73.66,105.08,73.85,104.88,74.16,104.83,74.49,104.75,74.97,104.78,75.78,104.85,76.72,104.65,78.14,104.40,79.66,104.30,81.47,104.45,83.26,104.80,85.04,105.03,86.94,105.55,88.92,105.95,91.09,106.33,93.29,106.75,95.44,107.25,97.60,107.80,99.58,107.92,101.59,107.88,103.46,108.38,105.47,108.92,107.29,109.97,109.14,110.40,110.85,111.38,112.66,111.95,114.42,113.12,116.35,113.72,118.19,114.62,120.12,115.50,121.96,116.78,123.79,117.58,125.45,117.88,126.86,118.30,128.39,118.78,130.05,119.60,131.64,120.20,133.06,120.78,134.22,121.05,135.69,121.10,136.97,121.15,138.34,122.15,139.32,123.12,140.46,124.25,141.29,124.42
RZ_2823456_15934,null,null,50,0,4,142.18,124.62,143.05,124.60,143.93,125.15,144.61,126.17,145.15,127.15,145.60,127.47,146.03,127.35,146.36,127.53,146.70,127.90,146.99,128.43,147.06,128.72,147.07,128.70,146.97,128.55,146.86,128.78,146.61,129.20,146.40,129.62,146.01,129.68,145.68,129.72,145.22,129.80,144.94,129.78,144.45,129.78,144.16,129.88,143.64,130.20,143.38,130.50,142.88,130.75,142.60,130.85,142.28,130.38,142.20,129.82,142.06,129.55,141.78,129.85,141.50,129.95,141.29,129.47,141.26,129.05,141.20,128.82,141.03,128.97,140.89,129.12,140.69,129.25,140.61,129.10,140.47,128.93,140.36,128.72,140.26,128.85,140.26,129.05,140.31,129.32,140.18,129.47,139.96,129.50,139.75,129.55,139.72,129.57,139.71,129.62,139.70,129.62,139.64,129.47
RZ_2823456_15935,null,null,50,0,4,139.57,129.22,139.49,128.88,139.46,128.70,139.43,128.72,139.36,128.82,139.29,128.80,139.28,128.90,139.32,129.03,139.29,128.82,139.15,128.43,139.00,128.45,138.93,128.88,138.89,129.35,138.88,129.40,138.88,129.20,138.89,128.97,138.90,128.72,138.93,128.72,138.93,128.65,138.90,128.50,138.85,128.03,138.81,127.62,138.74,127.83,138.69,128.35,138.65,128.70,138.66,128.50,138.66,127.85,138.66,127.40,138.65,127.30,138.65,127.65,138.61,127.88,138.59,127.60,138.53,127.33,138.49,127.25,138.46,127.33,138.45,127.40,138.41,127.42,138.39,127.45,138.35,127.38,138.35,127.33,138.35,127.33,138.35,127.42,138.35,127.53,138.38,127.50,138.41,127.42,138.40,127.38,138.34,127.47,138.26,127.45,138.24,127.33,138.21,127.20
RZ_2823456_15936,null,null,50,0,7,138.19,127.22,138.15,127.28,138.15,127.28,138.15,127.42,138.15,127.55,138.11,127.70,138.15,127.65,138.21,127.60,138.30,127.45,138.32,127.17,138.32,126.92,138.30,126.97,138.25,127.33,138.21,127.60,138.18,127.58,138.18,127.22,138.16,126.95,138.15,127.03,138.14,127.25,138.15,127.45,138.19,127.42,138.24,127.40,138.29,127.15,138.32,126.90,138.34,126.67,138.32,126.78,138.30,126.85,138.29,127.05,138.29,127.22,138.30,127.03,138.30,126.67,138.30,126.33,138.29,126.40,138.28,126.50,138.28,126.58,138.29,126.50,138.32,126.38,138.35,126.25,138.36,126.12,138.35,126.08,138.36,126.28,138.36,126.55,138.43,126.80,138.47,126.80,138.53,126.78,138.51,126.70,138.50,126.65,138.50,126.60,138.51,126.55,138.51,126.45
RZ_2823456_15937,null,null,50,0,7,138.45,126.35,138.36,126.53,138.39,126.67,138.50,126.55,138.62,126.28,138.66,126.00,138.57,126.05,138.47,126.15,138.41,126.25,138.47,126.30,138.55,126.30,138.57,126.30,138.55,126.45,138.53,126.60,138.51,126.60,138.51,126.45,138.43,126.22,138.32,126.17,138.31,126.10,138.45,126.08,138.59,126.12,138.65,126.17,138.65,125.88,138.62,125.53,138.61,125.83,138.68,126.45,138.75,127.10,138.80,126.85,138.74,126.65,138.68,126.28,138.65,126.20,138.68,126.17,138.71,126.33,138.72,126.28,138.76,126.05,138.81,125.83,138.88,125.55,138.91,125.38,138.85,125.28,138.79,125.35,138.74,125.47,138.76,125.58,138.78,125.65,138.79,125.65,138.80,125.53,138.80,125.42,138.80,125.40,138.79,125.53,138.79,125.65,138.84,126.08
RZ_2823456_15938,null,null,50,0,7,138.95,126.33,139.05,126.55,139.12,126.47,139.14,126.42,139.16,126.28,139.16,126.12,139.18,125.88,139.19,125.80,139.21,125.70,139.24,125.35,139.22,125.00,139.20,124.72,139.18,124.85,139.19,125.17,139.18,125.47,139.14,125.75,139.10,125.88,139.09,126.03,139.10,126.22,139.11,126.40,139.12,126.50,139.14,126.50,139.11,126.22,139.07,125.92,139.03,125.60,139.00,125.50,139.04,125.47,139.11,125.42,139.20,125.38,139.21,125.38,139.21,125.42,139.28,125.47,139.35,126.03,139.41,126.58,139.40,126.47,139.39,125.88,139.46,125.35,139.56,125.42,139.51,125.58,139.38,125.70,139.34,125.90,139.44,126.05,139.54,126.10,139.54,126.08,139.40,126.05,139.28,126.35,138.88,126.72,138.59,127.08,138.21,127.35,137.88,127.55
RZ_2823456_15939,null,null,50,0,7,137.35,127.72,136.55,127.05,135.65,126.42,134.54,125.85,133.34,125.92,132.00,126.00,130.43,125.53,128.86,125.08,127.29,124.12,125.90,123.67,124.40,122.28,122.95,121.15,121.41,120.05,119.78,119.88,117.96,119.65,116.00,118.55,113.94,117.17,112.00,116.12,110.09,115.83,108.29,115.70,106.49,115.60,104.55,115.42,102.83,114.55,101.08,113.55,99.54,112.58,98.09,112.30,96.74,111.88,95.45,111.20,94.28,110.45,93.28,109.95,92.51,109.28,91.67,108.53,90.85,107.75,90.19,107.25,89.58,106.92,88.66,105.95,87.58,104.97,86.45,104.05,85.36,103.70,84.22,103.17,82.99,102.33,81.85,101.50,80.71,101.12,79.76,100.78,78.88,100.35,78.19,99.97,77.59,99.92,77.21,99.80,77.01,99.62,76.95,99.47
RZ_2823456_15940,null,null,50,0,7,76.94,99.67,76.91,99.90,76.90,99.80,76.89,99.42,77.09,98.97,77.28,98.90,77.47,98.70,77.47,98.58,77.44,98.47,77.38,98.70,77.35,98.88,77.40,99.05,77.46,99.10,77.50,99.17,77.62,99.28,77.72,99.33,77.88,99.33,77.99,99.35,78.12,99.45,78.22,99.72,78.50,99.97,78.70,100.33,78.88,100.53,78.94,100.72,79.12,100.72,79.28,100.67,79.31,100.72,79.30,100.85,79.31,101.05,79.34,101.10,79.45,101.15,79.55,101.17,79.64,101.20,79.61,101.08,79.59,100.92,79.58,100.78,79.61,100.75,79.72,100.72,79.81,101.10,79.85,101.47,79.81,101.88,79.79,102.05,79.76,102.22,79.78,102.40,79.84,102.45,79.88,102.78,79.89,103.10,79.86,103.33,79.89,103.22,79.92,103.12
RZ_2823456_15941,null,null,50,0,7,79.96,103.10,79.94,103.12,79.90,103.03,79.85,102.90,79.84,102.78,79.88,102.78,79.92,103.08,80.05,103.42,80.11,103.92,80.17,104.12,80.16,104.05,80.14,103.75,80.12,103.47,80.10,103.42,80.10,103.53,80.09,103.67,80.09,103.80,80.10,103.60,80.11,103.35,80.15,103.12,80.19,103.17,80.21,103.25,80.22,103.30,80.26,103.33,80.30,103.35,80.35,103.40,80.36,103.28,80.38,103.15,80.35,103.50,80.31,103.95,80.31,104.42,80.35,104.35,80.44,104.25,80.49,104.35,80.55,104.53,80.55,104.70,80.56,104.72,80.59,104.75,80.61,104.92,80.62,105.12,80.60,105.33,80.60,105.33,80.62,105.28,80.65,105.25,80.69,105.33,80.71,105.40,80.75,105.47,80.72,105.53,80.67,105.58,80.65,105.42
RZ_2823456_15942,null,null,50,0,7,80.67,105.17,80.72,104.88,80.76,104.80,80.79,104.78,80.81,104.88,80.81,105.05,80.79,105.30,80.76,105.47,80.74,105.50,80.78,105.45,80.84,105.20,80.90,105.00,80.90,104.83,80.88,104.83,80.94,104.85,80.99,105.40,81.03,105.92,80.97,106.55,80.97,106.62,81.03,106.20,81.06,105.67,81.05,105.15,81.03,105.15,81.00,105.08,81.00,105.03,81.00,104.92,81.03,104.88,81.04,105.00,81.03,105.25,81.05,105.50,81.15,105.00,81.29,104.47,81.35,104.62,81.34,105.33,81.28,106.03,81.25,106.05,81.22,105.97,81.24,105.80,81.28,105.65,81.29,105.83,81.33,106.10,81.35,106.35,81.38,106.35,81.36,106.35,81.35,106.38,81.36,106.42,81.38,106.50,81.38,106.53,81.38,106.50,81.46,106.40
RZ_2823456_15943,null,null,50,0,7,81.55,106.20,81.59,106.05,81.54,106.12,81.50,106.33,81.53,106.50,81.55,106.47,81.60,106.38,81.64,106.30,81.67,106.55,81.67,106.85,81.69,107.00,81.71,106.85,81.72,106.72,81.72,106.72,81.74,106.72,81.75,106.75,81.75,106.75,81.79,106.75,81.83,106.55,81.86,106.35,81.86,106.20,81.88,106.33,81.89,106.50,81.81,106.60,81.72,106.62,81.67,106.60,81.71,106.80,81.72,107.00,81.72,106.97,81.71,106.72,81.70,106.70,81.74,106.90,81.81,106.97,81.86,106.88,81.81,106.88,81.79,107.00,81.84,107.12,81.89,107.12,81.91,107.15,81.94,107.20,81.95,107.20,81.97,107.15,81.96,107.15,81.97,106.97,82.01,106.85,82.05,106.72,82.03,106.83,81.96,106.92,81.91,106.95,81.91,106.92
RZ_2823456_15944,null,null,50,0,7,81.91,106.85,81.95,106.78,82.03,106.78,82.10,106.78,82.12,106.90,82.10,106.97,82.08,106.95,82.06,106.83,82.05,107.00,82.10,107.30,82.15,107.72,82.22,107.88,82.25,107.65,82.25,107.28,82.26,106.80,82.25,106.70,82.26,106.90,82.25,107.17,82.24,107.42,82.22,107.33,82.17,107.30,82.24,107.33,82.33,107.40,82.45,107.38,82.49,107.35,82.44,107.33,82.35,107.30,82.28,107.33,82.29,107.33,82.31,107.28,82.36,107.22,82.45,107.12,82.53,107.05,82.55,107.08,82.53,107.15,82.51,107.22,82.55,107.17,82.61,107.10,82.53,107.03,82.39,107.00,82.30,107.00,82.41,107.12,82.51,107.22,82.56,107.30,82.55,107.25,82.53,107.45,82.54,107.70,82.56,107.75,82.59,107.58,82.66,107.40
RZ_2823456_15945,null,null,50,0,7,82.72,107.08,82.79,106.75,82.78,106.75,82.79,107.08,82.84,107.40,82.91,107.42,82.97,107.08,83.05,106.72,83.22,106.38,83.44,106.55,83.61,106.78,83.69,107.00,83.70,107.03,83.72,106.97,83.76,106.67,83.67,106.42,83.36,106.17,82.65,106.17,81.79,106.12,80.85,106.00,79.83,105.88,78.58,106.03,77.14,106.78,75.60,107.88,73.97,108.95,72.06,109.55,70.17,110.15,68.16,110.60,66.24,111.40,64.17,112.17,62.00,113.80,59.77,115.25,57.51,116.40,55.48,117.58,53.36,118.50,51.51,120.03,49.74,120.88,48.38,122.08,47.00,122.70,45.74,123.17,44.49,123.67,43.56,124.75,42.76,125.70,41.98,126.38,41.04,126.78,40.15,127.30,39.38,127.80,38.46,128.22,37.66,128.55,36.70,129.15
RZ_2823456_15946,null,null,50,0,7,35.81,129.55,34.80,129.95,33.86,130.15,33.09,130.38,32.51,130.78,31.88,131.10,31.46,131.45,30.96,131.72,30.85,131.80,30.71,131.95,30.82,132.03,30.94,132.10,31.27,132.25,31.56,132.40,31.98,132.12,32.33,131.75,32.62,131.35,32.96,131.40,33.15,131.40,33.35,131.38,33.36,131.25,33.39,131.15,33.42,131.03,33.55,130.95,33.70,130.88,33.86,130.90,33.94,130.93,34.01,130.97,34.12,130.78,34.39,130.60,34.60,130.43,34.89,130.47,35.01,130.53,35.15,130.57,35.19,130.45,35.27,130.15,35.38,129.88,35.50,129.75,35.62,129.78,35.73,129.78,35.77,129.78,35.83,129.53,35.90,129.28,35.98,128.97,36.00,128.95,36.00,128.95,36.02,128.90,36.12,128.85,36.21,128.90,36.26,129.05
RZ_2823456_15947,null,null,50,0,7,36.24,129.20,36.26,129.00,36.39,128.78,36.52,128.55,36.54,128.62,36.44,128.75,36.31,128.88,36.30,128.78,36.30,128.62,36.31,128.50,36.29,128.55,36.39,128.57,36.50,128.55,36.61,128.50,36.60,128.47,36.59,128.45,36.61,128.28,36.65,128.12,36.67,128.12,36.69,128.18,36.67,128.22,36.81,128.12,36.92,128.12,37.02,128.20,37.00,128.32,36.99,128.45,36.98,128.55,36.98,128.57,37.05,128.55,37.14,128.45,37.16,128.35,37.09,128.38,37.04,128.45,37.11,128.35,37.23,128.25,37.30,128.15,37.31,128.25,37.29,128.22,37.27,128.20,37.24,128.15,37.23,128.15,37.29,128.05,37.36,127.97,37.41,128.05,37.56,128.22,37.73,128.43,37.91,128.15,37.88,127.88,37.84,127.65,37.79,127.75
RZ_2823456_15948,null,null,51,0,7,37.77,127.85,37.75,127.90,37.73,127.88,37.71,127.88,37.74,127.90,37.76,127.97,37.77,128.07,37.79,128.18,37.77,128.22,37.75,128.25,37.79,128.00,37.85,127.72,37.90,127.70,37.86,127.95,37.83,128.25,37.84,128.32,37.92,128.30,38.02,128.18,38.10,128.12,38.04,128.18,37.99,128.30,37.98,128.07,38.01,127.80,38.06,127.53,38.10,127.55,38.12,127.58,38.15,127.55,38.17,127.50,38.17,127.62,38.19,127.80,38.23,127.88,38.27,127.80,38.27,127.72,38.23,127.75,38.23,127.72,38.27,127.65,38.34,127.55,38.35,127.62,38.35,127.75,38.44,127.80,38.52,127.70,38.62,127.62,38.55,127.67,38.44,127.70,38.38,127.72,38.41,127.85,38.44,128.00,38.49,128.20,38.54,128.25,38.59,128.18,38.61,128.07
RZ_2823456_15949,null,null,50,0,7,38.64,127.90,38.62,127.80,38.60,127.72,38.60,127.55,38.64,127.35,38.65,127.33,38.62,127.50,38.59,127.67,38.58,127.65,38.61,127.62,38.70,127.67,38.80,127.78,38.79,127.85,38.74,127.78,38.73,127.70,38.76,127.60,38.81,127.42,38.85,127.25,38.88,127.08,38.88,126.97,38.86,127.00,38.85,127.10,38.84,127.05,38.83,126.92,38.83,126.72,38.84,126.70,38.84,126.67,38.92,126.70,39.02,126.75,39.11,126.85,39.12,126.92,39.14,127.03,39.16,127.00,39.17,126.92,39.17,126.88,39.17,126.90,39.17,126.92,39.19,126.95,39.20,126.92,39.23,126.90,39.23,126.97,39.21,127.03,39.20,127.08,39.17,127.00,39.15,126.97,39.14,126.95,39.20,127.00,39.31,127.03,39.44,126.92,39.48,126.85
RZ_2823456_15950,null,null,48,0,7,39.46,126.92,39.42,127.08,39.46,126.97,39.52,126.67,39.59,126.42,39.58,126.50,39.58,126.58,39.56,126.62,39.56,126.70,39.55,126.70,39.55,126.65,39.55,126.55,39.55,126.47,39.60,126.42,39.66,126.40,39.71,126.35,39.71,126.20,39.69,126.15,39.67,126.12,39.74,126.35,39.83,126.47,39.94,126.47,39.96,126.30,40.00,126.03,40.02,125.80,40.02,125.78,40.01,125.92,39.99,126.20,39.98,126.33,39.99,126.25,40.02,126.05,40.05,126.00,40.06,126.15,40.10,126.35,40.16,126.38,40.20,126.35,40.19,126.25,40.17,126.15,40.17,126.12,40.17,126.15,40.20,126.20,40.23,126.22,40.26,126.22,40.29,126.20,40.24,126.17,40.20,126.20,40.17,126.22,40.26,126.17
RZ_2823456_15951,null,null,50,0,7,40.36,125.95,40.41,125.80,40.40,125.80,40.39,125.90,40.40,126.03,40.35,126.10,40.34,125.92,40.29,125.78,40.30,125.60,40.38,125.72,40.46,125.75,40.56,125.80,40.56,125.72,40.60,125.62,40.64,125.55,40.66,125.55,40.66,125.60,40.67,125.60,40.73,125.62,40.80,125.70,40.88,125.58,40.92,125.38,40.94,125.20,40.92,125.42,40.92,125.65,40.91,125.75,40.89,125.70,40.88,125.65,40.86,125.70,40.85,125.75,40.83,125.70,40.81,125.62,40.95,125.58,41.08,125.72,41.17,125.85,41.14,125.95,41.11,125.97,41.16,125.58,41.20,125.25,41.23,124.92,41.21,125.03,41.15,125.05,41.08,125.22,41.00,125.35,41.02,125.35,41.06,125.17,41.05,125.03,40.99,124.97,40.90,124.95,40.86,124.90
RZ_2823456_15952,null,null,51,0,7,40.83,124.85,40.86,124.53,40.95,124.22,41.31,124.17,41.70,124.40,42.48,124.47,43.29,124.30,44.73,124.15,46.36,123.80,48.45,123.28,50.42,122.70,52.48,122.53,54.45,121.95,56.60,121.42,58.76,120.75,60.88,120.35,62.85,119.47,64.83,118.70,66.80,118.25,68.74,117.58,70.65,116.97,72.39,116.40,74.30,115.95,75.94,115.42,77.78,114.65,79.54,114.00,81.25,113.15,82.88,112.30,84.21,111.42,85.45,110.55,86.35,109.28,87.33,108.38,88.19,107.75,89.15,106.75,89.85,105.70,90.67,104.70,91.42,104.67,92.06,104.65,92.49,103.55,92.66,102.47,92.97,101.47,93.16,101.45,93.35,101.40,93.31,101.30,93.33,100.70,93.31,100.28,93.22,99.92,93.00,100.10,92.67,99.92,92.30,99.67,91.94,99.40
RZ_2823456_15953,null,null,50,0,7,91.54,99.33,91.20,99.30,90.92,99.22,90.65,99.17,90.30,99.03,90.00,98.88,89.67,98.72,89.49,98.67,89.30,98.67,89.14,99.20,88.84,99.78,88.46,100.33,88.21,100.03,88.08,99.72,87.96,99.80,87.88,100.15,87.76,100.50,87.65,100.65,87.51,100.80,87.44,100.95,87.36,101.05,87.30,101.15,87.25,101.28,87.21,101.30,87.17,101.33,87.16,101.40,87.09,101.47,87.03,101.67,86.96,101.97,86.99,102.28,87.03,102.42,87.06,102.42,87.05,102.50,86.94,102.58,86.84,102.65,86.75,102.65,86.75,102.67,86.75,102.67,86.81,102.67,86.88,102.70,86.85,102.83,86.76,102.97,86.74,103.15,86.79,103.20,86.86,102.90,86.90,102.55,86.94,102.47,86.94,102.72,86.91,102.95,86.91,103.25
RZ_2823456_15954,null,null,50,0,7,86.92,103.50,86.95,103.75,87.00,103.72,87.04,103.88,87.11,104.00,87.12,104.15,87.08,104.15,87.03,104.00,86.95,103.75,86.94,103.47,87.01,103.33,87.10,103.30,87.15,103.30,87.11,103.33,87.12,103.30,87.16,103.22,87.21,103.28,87.25,103.40,87.31,103.50,87.34,103.47,87.33,103.40,87.33,103.35,87.31,103.35,87.29,103.45,87.26,103.60,87.24,103.55,87.20,103.50,87.19,103.47,87.20,103.55,87.31,103.55,87.38,104.00,87.36,104.53,87.30,104.47,87.22,104.10,87.21,103.70,87.20,103.72,87.22,103.58,87.22,103.67,87.17,103.90,87.14,103.83,87.17,103.50,87.29,103.47,87.39,103.75,87.39,104.05,87.31,104.05,87.29,104.08,87.41,104.08,87.53,104.03,87.56,104.00,87.53,104.03
RZ_2823456_15955,null,null,50,0,7,87.50,104.08,87.51,104.03,87.55,103.90,87.58,103.78,87.59,103.75,87.58,104.03,87.55,104.33,87.54,104.67,87.54,104.75,87.55,104.80,87.58,104.78,87.69,104.72,87.78,104.70,87.79,104.67,87.72,104.40,87.72,104.17,87.79,103.97,87.85,104.17,87.79,104.38,87.72,104.33,87.71,104.12,87.75,104.12,87.76,104.40,87.88,104.70,87.99,104.80,88.08,104.65,87.96,104.40,87.85,104.12,87.75,104.03,87.75,104.00,87.84,104.17,87.92,104.38,88.01,104.47,87.97,104.38,87.95,104.28,88.00,104.28,88.05,104.58,88.10,104.90,88.03,105.12,87.99,104.97,88.10,104.62,88.28,104.33,88.44,104.12,88.42,104.17,88.40,104.20,88.35,104.20,88.31,104.20,88.31,104.22,88.34,104.22,88.39,104.22
RZ_2823456_15956,null,null,50,0,7,88.41,104.20,88.44,104.12,88.44,104.05,88.44,104.00,88.44,104.00,88.45,104.25,88.47,104.47,88.49,104.70,88.53,104.70,88.55,104.70,88.59,104.72,88.59,104.85,88.59,104.97,88.61,105.10,88.64,105.12,88.66,105.12,88.65,105.08,88.64,105.00,88.62,104.88,88.66,104.78,88.70,104.67,88.75,104.17,88.79,103.67,88.84,103.33,88.86,103.72,88.86,104.12,88.85,104.42,88.85,104.33,88.85,104.10,88.95,103.85,89.00,104.10,89.01,104.47,88.91,104.58,88.85,104.35,88.85,104.10,88.86,104.10,89.01,104.10,89.15,104.10,89.28,104.12,89.28,104.12,89.26,104.10,89.25,104.08,89.21,103.95,89.19,103.88,89.08,104.28,89.01,104.75,88.97,105.12,89.01,104.97,89.03,104.90,89.11,104.90
RZ_2823456_15957,null,null,50,0,7,89.21,104.92,89.33,104.88,89.33,104.85,89.34,104.88,89.35,105.00,89.39,105.17,89.41,105.35,89.45,105.38,89.47,105.25,89.49,105.10,89.50,105.15,89.50,105.28,89.47,105.42,89.44,105.40,89.46,105.40,89.50,105.42,89.49,105.45,89.42,105.33,89.39,105.17,89.41,105.20,89.45,105.35,89.51,105.45,89.58,105.28,89.62,105.12,89.62,105.08,89.62,105.12,89.62,105.12,89.66,105.08,89.69,104.92,89.72,104.75,89.75,104.58,89.78,104.72,89.76,105.05,89.72,105.38,89.69,105.40,89.67,105.22,89.71,105.03,89.76,104.95,89.80,104.95,89.85,104.97,89.90,104.92,89.94,104.83,89.96,104.55,90.00,104.38,90.05,104.22,90.09,104.50,90.10,104.67,90.12,104.80,90.14,104.70,90.14,104.70
RZ_2823456_15958,null,null,50,0,7,90.11,104.88,90.09,105.00,90.06,104.90,90.03,104.70,90.01,104.35,90.08,104.33,90.17,104.42,90.28,104.70,90.30,104.80,90.29,104.80,90.24,104.95,90.26,105.08,90.34,105.20,90.40,105.17,90.38,105.20,90.35,105.25,90.36,105.10,90.41,104.92,90.45,104.65,90.47,104.55,90.47,104.45,90.47,104.42,90.49,104.20,90.49,103.97,90.49,104.03,90.46,104.33,90.45,104.60,90.45,104.75,90.49,104.88,90.55,104.53,90.59,104.20,90.58,103.90,90.54,104.10,90.53,104.05,90.53,104.00,90.53,103.92,90.56,103.90,90.60,104.03,90.64,104.17,90.64,104.30,90.65,104.33,90.65,104.35,90.62,104.35,90.58,104.35,90.53,104.25,90.53,104.10,90.53,103.97,90.54,104.00,90.59,104.12,90.65,104.22
RZ_2823456_15959,null,null,51,0,7,90.72,104.22,90.76,104.40,90.79,104.42,90.81,104.45,90.84,104.30,90.86,104.22,90.90,104.15,90.90,104.17,90.90,104.25,90.91,104.30,90.94,104.30,90.96,104.33,90.96,104.38,90.95,104.40,90.92,104.42,90.88,104.53,90.83,104.62,90.86,104.75,90.95,104.78,91.06,104.85,91.19,104.90,91.30,104.97,91.41,104.62,91.47,104.00,91.58,103.38,91.65,103.17,91.67,103.20,91.61,103.25,91.44,103.25,91.28,103.28,90.90,103.33,90.50,103.22,89.96,103.10,89.36,103.25,88.50,103.92,87.38,104.60,86.12,105.28,84.83,105.60,83.45,106.67,81.90,108.03,80.16,109.42,78.29,110.40,76.40,111.38,74.58,112.35,72.79,113.70,70.92,115.22,69.06,116.83,67.16,118.40,65.30,119.40,63.24,121.40,61.33,122.72
RZ_2823456_15960,null,null,50,0,4,59.25,124.58,57.38,126.22,55.21,128.20,53.12,129.95,50.89,131.50,49.02,132.85,47.10,134.50,45.29,136.28,43.24,138.65,41.58,140.35,40.00,141.97,38.73,143.25,37.51,145.00,36.30,146.12,35.06,147.50,33.58,148.80,32.17,150.22,30.82,151.05,29.57,151.45,28.15,152.55,26.61,153.78,25.06,155.85,23.91,157.07,22.65,158.60,21.74,159.22,20.84,160.57,20.18,161.70,19.50,163.50,18.93,164.43,18.59,165.38,18.31,165.88,18.14,166.40,17.95,166.57,17.89,166.55,17.82,166.57,17.85,166.60,17.88,166.57,18.01,166.57,18.12,166.62,18.35,166.75,18.60,166.78,18.93,166.80,19.27,166.80,19.48,166.82,19.76,166.93,19.96,167.03,20.24,167.10,20.43,167.03,20.65,166.82,20.86,166.57
RZ_2823456_15961,null,null,50,0,7,21.09,166.47,21.24,166.53,21.40,166.25,21.51,165.90,21.66,165.32,21.75,165.12,21.86,164.95,21.95,165.00,22.05,164.97,22.11,164.85,22.23,164.65,22.30,164.50,22.34,164.45,22.45,164.20,22.59,163.95,22.68,163.68,22.62,163.65,22.68,163.45,22.79,163.22,22.93,162.82,22.95,162.62,22.95,162.45,22.91,162.45,22.89,162.38,22.93,162.25,23.02,161.90,23.10,161.62,23.10,161.57,23.06,161.72,23.16,161.88,23.29,161.97,23.38,162.03,23.31,162.03,23.29,161.97,23.31,161.95,23.35,161.80,23.39,161.60,23.46,161.15,23.52,160.85,23.64,160.65,23.73,160.70,23.82,160.62,23.85,160.57,23.86,160.53,23.88,160.70,23.90,160.85,23.93,160.95,23.91,161.00,23.96,161.07,24.00,161.12
RZ_2823456_15962,null,null,50,0,4,24.05,161.12,24.06,161.07,24.06,161.05,24.04,161.05,24.00,161.07,24.06,161.10,24.16,161.15,24.29,161.12,24.32,161.03,24.36,160.90,24.38,160.82,24.39,160.78,24.39,160.78,24.38,160.75,24.36,160.70,24.35,160.72,24.36,160.78,24.38,160.82,24.40,160.60,24.49,160.38,24.61,160.18,24.73,160.32,24.79,160.47,24.80,160.60,24.85,160.40,24.88,160.20,24.98,160.00,25.05,159.93,25.14,159.82,25.14,159.82,25.14,159.93,25.11,160.18,25.11,160.35,25.10,160.45,25.18,160.25,25.23,160.05,25.24,159.93,25.18,159.70,25.12,159.45,25.19,159.38,25.29,159.53,25.36,159.60,25.35,159.53,25.34,159.60,25.34,159.72,25.32,159.85,25.35,159.85,25.39,159.85,25.41,159.78,25.43,159.68
RZ_2823456_15963,null,null,50,0,4,25.44,159.53,25.45,159.40,25.50,159.25,25.52,159.20,25.56,159.20,25.59,159.12,25.62,159.10,25.66,159.07,25.66,159.10,25.61,159.38,25.61,159.68,25.61,159.93,25.68,159.88,25.75,159.45,25.86,159.05,25.94,158.93,25.95,159.15,25.96,159.38,25.99,159.38,26.00,159.43,26.01,159.45,26.05,159.53,26.07,159.57,26.11,159.50,26.11,159.35,26.12,159.18,26.10,159.15,26.09,159.28,26.06,159.50,26.05,159.72,26.07,159.78,26.12,159.68,26.18,159.50,26.19,159.38,26.18,159.32,26.16,159.32,26.15,159.38,26.19,159.40,26.20,159.38,26.23,159.25,26.26,159.10,26.30,159.05,26.35,159.20,26.36,159.32,26.40,159.40,26.40,159.40,26.35,159.40,26.30,159.38,26.26,159.35,26.29,159.25
RZ_2823456_15964,null,null,51,0,4,26.31,159.18,26.34,159.07,26.36,159.10,26.41,159.10,26.45,159.10,26.48,159.00,26.48,158.88,26.40,158.82,26.32,158.93,26.25,159.18,26.24,159.40,26.20,159.82,26.19,160.03,26.19,160.10,26.40,159.72,26.61,159.47,26.93,159.35,27.27,159.45,27.69,159.55,28.25,158.97,28.71,158.28,29.20,157.28,29.69,156.85,30.21,156.40,30.70,156.25,30.94,156.18,31.09,155.40,31.21,154.47,31.31,153.38,31.35,153.00,31.36,152.80,31.32,152.50,31.26,152.20,31.16,151.47,31.18,150.78,31.18,150.07,31.18,149.55,31.14,149.30,31.14,148.70,31.19,148.28,31.25,147.75,31.27,147.47,31.29,147.15,31.30,146.95,31.38,146.40,31.35,145.95,31.32,145.50,31.25,145.47,31.25,145.43,31.23,145.40,31.18,145.28
RZ_2823456_15965,null,null,50,0,4,31.12,145.18,31.19,144.50,31.25,143.95,31.29,143.57,31.36,143.70,31.46,143.80,31.61,143.68,31.62,143.60,31.64,143.55,31.65,143.57,31.66,143.40,31.68,143.25,31.65,143.18,31.66,143.32,31.68,143.53,31.70,143.68,31.68,144.05,31.65,144.40,31.59,144.57,31.55,144.45,31.50,144.30,31.50,144.30,31.49,144.30,31.52,144.38,31.57,144.47,31.64,144.57,31.68,144.57,31.69,144.65,31.66,144.75,31.62,144.85,31.61,144.75,31.60,144.65,31.62,144.68,31.62,144.90,31.64,145.10,31.64,145.20,31.64,145.22,31.70,145.20,31.76,145.18,31.80,145.28,31.79,145.45,31.77,145.68,31.77,145.70,31.76,145.80,31.75,145.88,31.75,145.72,31.76,145.53,31.82,145.57,31.88,145.82,31.94,146.05
RZ_2823456_15966,null,null,50,0,9,31.95,146.05,31.96,146.05,31.98,145.95,31.99,145.85,32.09,145.78,32.17,145.82,32.24,145.80,32.21,145.75,32.19,145.70,32.17,145.72,32.15,145.95,32.11,146.18,32.09,146.38,32.16,146.28,32.23,146.18,32.30,146.05,32.26,146.30,32.20,146.55,32.14,146.78,32.20,146.75,32.30,146.65,32.41,146.55,32.41,146.47,32.40,146.47,32.38,146.47,32.36,146.45,32.38,146.32,32.39,146.22,32.45,146.15,32.48,146.28,32.49,146.35,32.46,146.38,32.45,146.30,32.46,146.35,32.49,146.45,32.49,146.55,32.50,146.55,32.45,146.60,32.42,146.65,32.40,146.57,32.44,146.47,32.45,146.38,32.50,146.43,32.58,146.50,32.67,146.45,32.73,146.32,32.75,146.20,32.76,146.15,32.71,146.12,32.65,146.20
RZ_2823456_15967,null,null,50,0,9,32.60,146.30,32.61,146.20,32.65,146.03,32.70,145.85,32.75,145.85,32.83,145.88,32.89,145.90,32.95,145.88,33.00,145.88,33.02,145.85,33.01,145.85,32.99,146.00,33.06,146.15,33.15,146.30,33.27,146.07,33.26,145.82,33.29,145.57,33.30,145.55,33.30,145.50,33.26,145.47,33.23,145.40,33.26,145.38,33.35,145.35,33.39,145.75,33.42,146.15,33.42,146.53,33.42,146.32,33.39,146.12,33.35,145.93,33.35,145.93,33.31,146.00,33.29,146.07,33.30,145.95,33.35,145.75,33.40,145.53,33.42,145.50,33.48,145.47,33.52,145.50,33.56,145.53,33.58,145.57,33.64,145.35,33.73,145.10,33.80,144.88,33.83,144.88,33.77,145.25,33.74,145.62,33.75,145.62,33.81,145.28,33.84,145.28,33.80,145.60
RZ_2823456_15968,null,null,50,0,9,33.77,145.95,33.81,145.82,33.91,145.47,34.06,145.12,34.21,144.82,34.26,144.72,34.21,145.03,34.14,145.40,34.04,145.85,33.98,145.90,33.96,145.65,34.02,145.35,34.05,145.32,33.95,145.60,33.85,145.62,33.79,145.35,33.83,144.75,33.71,144.43,33.59,144.38,33.44,144.75,33.42,145.15,33.48,144.97,33.77,144.60,34.25,144.20,35.02,144.12,36.02,144.20,37.35,144.12,38.90,144.05,40.66,144.00,42.69,143.80,44.95,143.60,47.17,143.10,49.41,142.90,51.61,142.68,53.89,142.50,56.00,142.22,57.91,141.82,59.66,141.43,61.45,141.07,62.94,140.30,64.34,139.45,65.65,138.30,67.10,137.68,68.42,137.43,69.60,137.45,70.78,136.85,71.85,136.20,73.01,135.40,74.25,135.07,75.79,134.45
RZ_2823456_15969,null,null,51,0,9,77.39,134.00,79.15,133.40,80.86,132.78,82.49,131.93,84.06,130.97,85.41,130.15,86.54,129.55,87.20,129.00,87.64,128.65,88.05,127.95,88.38,127.40,88.62,126.75,88.83,126.35,89.01,126.15,89.26,126.00,89.38,125.88,89.55,124.90,89.81,123.97,90.03,123.25,90.17,123.58,90.16,124.17,90.15,124.62,90.03,124.28,89.75,123.72,89.24,123.20,88.78,123.25,88.29,123.25,87.94,123.28,87.47,123.33,87.15,123.40,86.92,123.35,86.69,123.33,86.49,123.53,86.19,123.75,86.06,123.90,85.86,123.83,85.78,123.70,85.69,123.65,85.61,123.58,85.54,123.55,85.29,123.90,85.11,124.22,84.92,124.62,84.78,124.67,84.62,124.72,84.51,124.70,84.54,124.62,84.45,124.55,84.35,124.50,84.22,124.50,84.21,124.62
RZ_2823456_15970,null,null,50,0,9,84.15,124.88,84.05,125.38,83.95,125.72,83.96,125.50,84.03,125.03,84.08,124.65,84.04,124.80,83.88,125.33,83.72,125.80,83.59,126.17,83.61,126.20,83.65,126.22,83.67,126.25,83.67,126.35,83.65,126.45,83.67,126.55,83.72,126.55,83.67,126.60,83.56,126.72,83.45,126.92,83.42,127.10,83.40,127.25,83.38,127.33,83.38,127.35,83.36,127.35,83.34,127.42,83.30,127.50,83.26,127.60,83.22,127.65,83.22,127.50,83.28,127.33,83.33,127.15,83.31,127.28,83.26,127.40,83.22,127.50,83.22,127.47,83.20,127.45,83.17,127.42,83.15,127.40,83.16,127.40,83.19,127.42,83.20,127.47,83.20,127.47,83.20,127.42,83.19,127.42,83.09,127.45,82.99,127.50,82.83,127.40,82.78,127.30,82.85,127.22
RZ_2823456_15971,null,null,50,0,9,82.97,127.25,83.08,127.30,83.04,127.40,83.00,127.47,83.03,127.22,83.08,126.95,83.03,126.80,82.91,127.00,82.79,127.15,82.78,127.10,82.80,126.97,82.83,126.85,82.83,126.83,82.83,126.92,82.74,127.08,82.65,127.47,82.61,127.78,82.67,128.05,82.75,128.10,82.79,128.15,82.80,128.20,82.83,128.20,82.84,128.20,82.78,127.88,82.70,127.58,82.72,127.28,82.84,127.28,82.91,127.47,82.88,127.53,82.83,127.60,82.81,127.53,82.79,127.58,82.78,127.65,82.76,127.92,82.75,128.22,82.69,128.53,82.65,128.53,82.60,128.45,82.59,128.35,82.59,128.25,82.59,128.25,82.60,128.22,82.61,128.20,82.67,128.07,82.72,128.00,82.74,127.92,82.72,127.97,82.70,128.00,82.71,128.03,82.72,128.07
RZ_2823456_15972,null,null,50,0,9,82.70,128.12,82.66,128.40,82.59,128.62,82.58,128.40,82.59,127.92,82.61,127.45,82.62,127.45,82.64,127.62,82.65,127.80,82.66,128.10,82.67,128.30,82.70,128.47,82.70,128.68,82.61,128.95,82.50,129.22,82.36,129.25,82.34,129.03,82.34,128.55,82.38,128.15,82.41,127.88,82.45,127.80,82.47,127.75,82.47,127.80,82.51,127.90,82.56,127.67,82.50,127.35,82.36,127.62,82.26,128.20,82.29,128.80,82.35,128.60,82.36,128.43,82.39,128.05,82.39,127.85,82.40,127.78,82.38,128.00,82.36,128.20,82.35,128.15,82.40,127.95,82.44,127.75,82.44,127.72,82.40,127.67,82.36,127.53,82.38,127.38,82.39,127.30,82.34,127.42,82.29,127.55,82.22,127.65,82.24,127.62,82.24,127.62,82.22,127.83
RZ_2823456_15973,null,null,50,0,9,82.19,128.00,82.15,128.18,82.15,128.20,82.17,128.25,82.20,128.22,82.21,128.20,82.22,128.18,82.24,128.20,82.24,128.25,82.21,128.35,82.20,128.43,82.21,128.22,82.22,127.95,82.22,127.65,82.21,127.88,82.19,128.07,82.19,128.28,82.17,128.20,82.17,127.97,82.16,127.78,82.14,127.70,82.11,127.78,82.20,127.88,82.30,127.97,82.38,128.07,82.31,128.18,82.26,128.22,82.25,128.25,82.28,128.18,82.28,128.10,82.24,128.07,82.16,128.05,82.10,128.05,82.10,128.15,82.15,128.22,82.20,128.30,82.16,128.25,82.11,128.18,82.12,128.15,82.17,128.12,82.21,128.20,82.21,128.28,82.20,128.38,82.22,128.18,82.21,127.97,82.16,127.95,82.10,128.15,82.06,128.40,82.05,128.45,82.05,128.32
RZ_2823456_15974,null,null,50,0,9,82.11,128.15,82.19,127.85,82.17,127.75,82.12,127.65,82.05,127.67,82.04,127.65,82.03,127.62,82.01,127.92,82.01,128.28,82.03,128.62,82.03,128.62,81.97,128.62,81.94,128.32,81.94,128.07,82.03,127.88,82.08,128.20,82.08,128.53,82.05,128.53,82.04,128.30,82.08,128.05,82.11,128.10,82.14,128.18,82.11,128.25,82.10,128.32,82.08,128.38,82.09,127.90,82.17,127.42,82.26,127.42,82.33,127.92,82.50,128.50,82.70,128.55,82.80,128.35,82.70,128.10,82.55,127.83,82.21,127.72,81.90,127.62,81.47,127.53,81.05,127.12,80.41,126.58,79.72,126.03,78.67,126.62,77.55,127.53,75.89,128.43,74.34,128.68,72.36,128.85,70.67,129.78,68.94,130.82,67.22,131.85,65.41,132.18,63.52,132.90
RZ_2823456_15975,null,null,50,0,9,61.74,133.55,59.99,134.47,58.45,134.75,56.76,135.55,55.11,136.32,53.56,137.43,52.08,138.25,50.70,139.28,49.19,140.22,47.73,141.30,46.24,142.38,44.89,143.53,43.61,144.32,42.45,145.43,41.17,146.18,40.14,146.97,38.99,147.57,38.12,148.55,37.33,149.68,36.85,150.25,36.50,150.53,36.34,150.82,36.27,151.12,36.25,151.40,36.26,151.50,36.34,151.57,36.55,151.62,36.89,151.65,37.16,151.65,37.29,151.68,37.54,151.75,37.80,151.65,38.08,151.47,38.12,151.30,38.11,151.55,38.11,151.82,38.11,152.18,38.24,152.22,38.35,152.22,38.52,152.12,38.64,151.97,38.77,151.90,38.85,151.90,38.99,151.85,39.11,151.50,39.26,151.15,39.45,150.93,39.58,151.03,39.71,151.22,39.74,151.40
RZ_2823456_15976,null,null,50,0,9,39.81,151.25,39.83,151.10,39.84,150.95,39.92,150.78,40.02,150.50,40.14,150.25,40.19,150.30,40.24,150.32,40.26,150.38,40.26,150.38,40.27,150.38,40.27,150.43,40.26,150.45,40.34,150.47,40.44,150.30,40.52,150.22,40.56,150.12,40.58,150.20,40.60,150.15,40.60,150.12,40.60,150.18,40.66,150.25,40.74,150.30,40.77,150.25,40.77,150.20,40.83,150.15,40.91,150.05,41.01,149.75,41.06,149.47,41.08,149.53,41.02,149.82,40.91,150.12,40.88,149.88,40.90,149.60,40.98,149.35,41.02,149.35,41.05,149.35,41.04,149.57,41.05,149.80,41.04,149.97,41.05,149.80,41.06,149.65,41.06,149.57,41.05,149.68,41.04,149.78,41.02,149.82,41.17,149.82,41.35,149.82,41.49,149.68,41.48,149.50
RZ_2823456_15977,null,null,50,0,9,41.44,149.50,41.41,149.62,41.40,149.75,41.40,149.75,41.41,149.78,41.45,149.80,41.49,149.90,41.51,149.93,41.49,149.90,41.50,149.60,41.58,149.38,41.65,149.45,41.70,149.82,41.66,150.20,41.70,150.10,41.75,149.90,41.83,149.40,41.90,149.07,41.94,148.88,41.95,149.05,41.91,149.20,41.90,149.25,41.95,149.25,41.99,149.25,42.01,149.28,41.99,149.32,41.98,149.35,41.99,149.35,41.99,149.38,42.04,149.40,42.09,149.55,42.09,149.60,42.06,149.53,42.06,149.35,42.10,149.25,42.24,149.22,42.35,149.28,42.35,149.35,42.24,149.43,42.16,149.50,42.19,149.32,42.20,149.18,42.20,149.03,42.19,149.25,42.27,149.57,42.36,149.90,42.46,150.03,42.45,149.78,42.44,149.55,42.45,149.32
RZ_2823456_15978,null,null,50,0,9,42.48,149.38,42.51,149.43,42.52,149.35,42.54,149.28,42.62,149.18,42.71,149.18,42.77,149.18,42.73,149.05,42.67,148.90,42.67,148.78,42.71,148.78,42.70,149.05,42.67,149.32,42.65,149.70,42.73,149.78,42.80,149.82,42.80,149.80,42.75,149.68,42.77,149.47,42.89,149.25,42.95,149.03,42.92,148.90,42.89,148.75,42.90,148.70,42.89,148.97,42.88,149.35,42.85,149.72,42.98,149.40,43.10,149.05,43.14,149.00,43.05,149.28,42.94,149.62,42.90,149.68,42.91,149.43,43.04,149.15,43.14,148.88,43.21,148.88,43.25,148.85,43.30,148.93,43.35,149.07,43.39,149.12,43.44,148.95,43.49,148.80,43.50,148.70,43.48,148.70,43.45,148.85,43.44,148.97,43.42,149.10,43.42,149.12,43.46,148.85
RZ_2823456_15979,null,null,50,0,9,43.50,148.60,43.50,148.55,43.51,148.78,43.55,148.72,43.62,148.38,43.69,148.05,43.69,148.15,43.66,148.32,43.62,148.47,43.62,148.40,43.64,148.35,43.65,148.38,43.64,148.57,43.62,148.80,43.67,148.60,43.71,148.25,43.76,147.93,43.77,147.90,43.80,147.90,43.83,148.10,43.83,148.30,43.81,148.40,43.85,148.05,43.98,147.72,44.06,147.70,44.14,147.85,44.08,148.03,44.04,147.95,44.00,147.93,43.99,147.88,43.98,147.85,44.05,147.78,44.16,147.70,44.27,147.72,44.30,147.82,44.25,147.88,44.23,147.88,44.17,148.00,44.15,148.12,44.19,148.22,44.25,148.18,44.38,148.00,44.44,147.82,44.52,147.70,44.54,147.78,44.56,147.90,44.55,148.00,44.55,147.93,44.59,147.45,44.61,147.00
RZ_2823456_15980,null,null,51,0,5,44.62,146.85,44.56,147.07,44.51,147.32,44.49,147.18,44.46,147.03,44.46,146.72,44.51,146.60,44.55,146.78,44.56,147.03,44.60,147.30,44.69,147.32,44.77,147.38,44.77,147.43,44.76,147.45,44.84,147.50,44.90,147.50,44.89,147.18,44.81,146.88,44.81,146.55,44.85,146.90,44.90,147.25,44.88,147.60,44.89,147.55,44.94,147.43,45.00,147.38,45.08,147.43,45.16,147.12,45.23,146.72,45.29,146.32,45.30,146.20,45.33,146.07,45.33,146.00,45.30,146.07,45.29,146.10,45.29,146.07,45.38,146.07,45.45,146.05,45.54,146.20,45.54,146.43,45.59,146.65,45.69,146.22,45.81,145.70,45.86,145.30,45.85,145.38,45.81,145.47,45.76,145.72,45.66,145.97,45.59,146.07,45.55,145.90,45.56,145.75,45.58,145.78
RZ_2823456_15981,null,null,50,0,5,45.70,145.80,45.83,145.78,45.96,145.72,45.99,145.60,46.00,145.47,45.99,145.45,45.99,145.50,46.00,145.55,45.96,145.45,45.91,145.40,45.88,145.35,45.90,145.38,45.98,145.35,46.01,145.32,46.02,145.50,46.08,145.72,46.16,145.55,46.26,145.15,46.33,144.57,46.34,144.40,46.34,144.25,46.30,144.30,46.21,144.62,46.17,144.82,46.21,144.97,46.30,144.90,46.35,145.18,46.33,145.43,46.27,145.72,46.26,145.78,46.30,145.75,46.35,145.70,46.41,145.65,46.45,145.45,46.49,145.22,46.51,145.03,46.46,145.07,46.40,145.10,46.34,145.15,46.33,145.15,46.31,145.03,46.33,144.90,46.41,144.85,46.50,144.90,46.59,144.93,46.61,144.93,46.62,144.90,46.67,144.68,46.67,144.55,46.67,144.53
RZ_2823456_15982,null,null,51,0,5,46.67,144.68,46.69,144.72,46.70,144.68,46.70,144.75,46.69,144.82,46.69,144.95,46.73,145.00,46.77,145.10,46.80,145.18,46.77,145.18,46.77,145.05,46.80,144.70,46.90,144.43,46.92,144.82,46.94,145.45,46.92,145.68,46.98,145.25,47.05,144.60,47.06,144.43,47.06,144.32,47.02,144.95,46.99,145.53,46.96,146.03,46.95,146.00,46.98,145.65,47.02,145.25,47.09,144.82,47.05,144.78,47.00,144.75,46.95,144.78,46.92,144.80,46.89,144.78,46.85,144.72,46.73,144.70,46.60,144.82,46.49,144.93,46.55,145.22,46.62,145.32,46.81,145.45,47.09,145.35,47.61,145.28,48.58,145.22,49.73,145.22,51.04,145.25,52.33,145.32,53.70,145.57,55.30,145.80,56.74,145.93,58.56,145.57,60.21,145.07,61.99,144.40
RZ_2823456_15983,null,null,50,0,5,63.30,143.97,64.53,143.70,65.65,143.10,66.72,142.47,67.64,141.82,68.62,141.78,69.46,141.75,70.41,141.78,71.15,141.80,71.76,141.70,72.30,141.57,73.03,141.47,73.90,141.47,74.70,141.35,75.24,140.80,75.67,139.97,75.99,139.22,76.20,138.65,76.38,138.40,76.51,137.85,76.61,137.55,76.61,137.28,76.53,137.30,76.44,137.50,76.17,137.68,76.00,137.57,75.76,137.30,75.69,137.05,75.44,137.05,75.20,136.70,74.84,136.32,74.61,136.07,74.41,136.30,74.20,136.40,74.06,136.18,73.90,135.85,73.81,135.68,73.71,135.68,73.53,136.25,73.40,136.82,73.16,137.32,73.06,137.28,72.89,137.20,72.81,137.22,72.74,137.22,72.64,137.22,72.51,137.22,72.40,137.22,72.39,136.97,72.42,136.70
RZ_2823456_15984,null,null,50,0,5,72.46,136.57,72.41,136.70,72.29,136.82,72.10,136.85,71.97,136.88,71.89,136.90,71.99,136.75,72.10,136.60,72.10,137.03,71.95,137.53,71.83,137.95,71.85,137.57,71.89,137.28,71.88,137.43,71.81,137.80,71.74,138.28,71.69,138.40,71.62,138.65,71.60,138.75,71.54,138.82,71.49,138.72,71.44,138.75,71.45,138.82,71.50,138.35,71.51,137.75,71.51,137.40,71.44,137.78,71.39,138.22,71.33,138.38,71.33,138.25,71.39,138.20,71.47,138.12,71.60,138.32,71.74,138.43,71.86,138.55,71.81,138.62,71.69,138.47,71.60,138.30,71.62,138.20,71.62,138.28,71.67,138.35,71.74,138.32,71.79,138.20,71.78,138.03,71.76,137.95,71.76,137.95,71.75,138.07,71.69,138.22,71.60,138.53,71.55,138.70
RZ_2823456_15985,null,null,50,0,5,71.58,138.85,71.65,138.85,71.69,138.85,71.70,138.85,71.74,138.88,71.79,138.88,71.83,138.88,71.80,138.85,71.75,138.95,71.70,139.15,71.67,139.35,71.66,139.30,71.66,139.00,71.65,138.72,71.64,138.62,71.66,138.70,71.71,138.40,71.78,138.10,71.79,137.75,71.79,137.70,71.80,137.75,71.78,137.82,71.75,137.93,71.74,137.90,71.76,137.90,71.79,137.88,71.79,137.88,71.78,137.88,71.76,137.90,71.78,137.90,71.79,137.88,71.80,137.85,71.80,137.78,71.78,137.72,71.76,137.68,71.75,137.68,71.76,137.68,71.76,137.75,71.75,137.80,71.75,137.88,71.75,137.90,71.76,137.93,71.79,138.00,71.81,138.07,71.85,138.10,71.88,138.12,71.89,138.25,71.81,138.38,71.74,138.32,71.69,138.07
RZ_2823456_15986,null,null,50,0,5,71.74,137.80,71.78,137.75,71.81,137.80,71.81,137.97,71.79,138.20,71.72,138.38,71.69,138.25,71.76,138.05,71.88,137.85,71.95,137.95,71.92,138.05,71.92,137.80,71.90,137.47,71.86,137.35,71.80,137.57,71.79,137.80,71.88,137.80,71.95,137.82,71.97,137.85,71.94,137.88,71.95,137.85,72.01,137.82,72.06,137.85,72.06,137.90,72.06,137.90,72.19,137.90,72.33,137.90,72.51,137.93,72.59,137.85,72.65,137.78,72.64,137.72,72.62,137.40,72.46,137.10,72.30,136.75,72.08,136.75,71.72,136.68,71.26,136.60,70.45,136.57,69.75,136.57,68.78,136.60,67.81,136.85,66.44,137.25,65.11,137.93,63.41,138.30,61.69,138.90,59.77,139.35,58.02,140.22,56.30,140.82,54.61,141.70,53.09,142.20
RZ_2823456_15987,null,null,50,0,5,51.85,142.60,50.85,143.18,50.04,143.72,49.49,144.65,49.17,145.03,49.09,145.45,48.94,145.45,48.80,145.45,48.86,145.05,49.02,144.65,49.20,144.38,49.16,144.88,49.05,145.40,48.96,145.35,48.89,144.85,48.90,144.40,48.99,144.35,49.10,144.35,49.27,144.43,49.40,144.53,49.52,144.62,49.70,144.68,49.91,144.75,50.12,144.78,50.23,144.80,50.38,144.85,50.51,144.88,50.64,145.00,50.61,145.07,50.65,144.72,50.80,144.32,50.95,143.90,51.14,143.93,51.23,143.75,51.34,143.57,51.41,143.47,51.45,143.57,51.44,143.68,51.40,143.65,51.52,143.65,51.65,143.85,51.77,144.05,51.76,144.22,51.77,144.20,51.77,144.20,51.77,144.28,51.83,144.38,51.91,144.22,51.96,144.00,51.96,143.80
RZ_2823456_15988,null,null,50,0,5,51.90,143.93,51.86,144.03,51.83,143.97,51.99,143.90,52.17,143.72,52.36,143.62,52.38,143.55,52.39,143.53,52.38,143.47,52.33,143.47,52.27,143.55,52.23,143.68,52.21,143.72,52.20,143.75,52.19,143.78,52.25,143.55,52.33,143.30,52.34,143.22,52.27,143.38,52.20,143.55,52.23,143.35,52.26,143.12,52.27,143.18,52.24,143.32,52.20,143.47,52.16,143.30,52.12,143.25,52.15,143.18,52.20,143.18,52.24,143.18,52.20,143.62,52.16,144.07,52.19,144.12,52.26,143.75,52.34,143.35,52.31,143.30,52.30,143.25,52.30,143.30,52.30,143.40,52.31,143.35,52.39,143.12,52.51,142.88,52.61,142.85,52.58,143.43,52.49,144.00,52.45,144.00,52.49,143.55,52.50,143.35,52.46,143.62,52.51,143.88
RZ_2823456_15989,null,null,50,0,5,52.59,143.90,52.64,143.50,52.61,143.10,52.64,142.72,52.69,142.78,52.69,143.25,52.64,143.70,52.55,144.12,52.50,144.15,52.45,144.00,52.45,143.95,52.58,143.88,52.67,143.93,52.74,143.70,52.67,143.45,52.71,143.18,52.81,143.07,52.92,143.20,52.94,143.32,52.90,143.47,52.86,143.45,52.83,143.43,52.81,143.43,52.81,143.47,52.79,143.50,52.77,143.50,52.77,143.45,52.80,143.25,52.83,143.10,52.94,143.00,53.01,143.20,53.08,143.43,53.05,143.72,53.05,143.80,53.06,143.82,53.04,143.75,53.01,143.70,52.95,143.72,52.89,143.82,52.83,143.90,52.86,143.30,53.04,142.62,53.20,142.12,53.27,142.43,53.24,142.82,53.23,143.00,53.21,143.00,53.20,143.03,53.24,143.10,53.29,143.18
RZ_2823456_15990,null,null,50,0,1,53.36,143.03,53.41,142.88,53.46,142.70,53.50,142.68,53.54,142.68,53.55,142.70,53.58,142.72,53.56,142.78,53.60,142.82,53.65,142.62,53.70,142.35,53.69,142.50,53.65,142.90,53.64,143.28,53.70,142.97,53.76,142.75,53.85,142.57,53.90,142.65,54.00,142.70,54.05,142.72,54.08,142.70,54.00,142.68,53.91,142.70,53.86,142.78,53.85,142.85,53.86,142.72,53.88,142.55,53.88,142.47,53.89,142.55,53.91,142.43,53.94,142.20,53.91,142.43,53.88,142.88,53.81,143.35,53.83,142.95,53.84,142.55,53.94,142.20,53.96,142.47,53.99,142.90,53.98,143.28,53.98,143.43,53.99,143.40,54.01,142.97,54.04,142.57,54.10,142.35,54.10,142.50,54.10,142.62,54.09,142.60,54.11,142.57,54.15,142.47
RZ_2823456_15991,null,null,50,0,1,54.16,142.35,54.17,142.20,54.26,142.12,54.35,142.00,54.44,141.90,54.42,142.07,54.39,142.40,54.38,142.53,54.39,142.32,54.40,142.15,54.41,142.05,54.45,141.97,54.46,142.10,54.46,142.30,54.44,142.50,54.36,142.47,54.31,142.45,54.27,142.45,54.33,142.32,54.41,142.22,54.52,142.12,54.61,142.12,54.67,142.10,54.71,142.10,54.75,142.10,54.74,142.18,54.67,142.22,54.62,142.30,54.59,142.35,54.59,142.32,54.55,142.30,54.60,142.28,54.71,142.20,54.76,142.15,54.73,142.05,54.70,142.00,54.71,141.93,54.71,141.88,54.66,142.12,54.64,142.43,54.61,142.57,54.61,142.43,54.73,142.25,54.83,142.40,54.85,142.55,54.76,142.50,54.80,142.25,54.92,141.97,55.04,141.82,55.02,141.78
RZ_2823456_15992,null,null,50,0,1,55.01,141.72,55.00,141.72,54.99,141.97,54.96,142.22,54.95,142.45,54.99,142.38,55.04,142.25,55.11,142.07,55.14,141.85,55.16,141.68,55.19,141.43,55.24,141.28,55.26,141.22,55.25,141.15,55.23,141.07,55.17,141.22,55.15,141.55,55.11,141.88,55.11,141.85,55.11,141.82,55.11,141.82,55.09,141.97,55.11,142.12,55.16,142.20,55.25,142.12,55.31,142.07,55.31,142.05,55.30,142.05,55.27,141.97,55.30,141.93,55.33,141.93,55.35,141.97,55.35,141.97,55.35,141.93,55.36,141.85,55.40,141.55,55.48,141.35,55.56,141.15,55.62,141.15,55.64,141.05,55.55,141.25,55.48,141.47,55.46,141.68,55.55,141.57,55.64,141.45,55.64,141.43,55.65,141.43,55.64,141.47,55.64,141.45,55.60,141.45
RZ_2823456_15993,null,null,49,0,1,55.56,141.43,55.59,141.28,55.62,141.15,55.66,141.03,55.65,141.03,55.69,141.03,55.74,140.97,55.80,140.93,55.86,140.78,55.90,140.70,55.92,140.65,55.91,140.65,55.91,140.65,55.98,140.62,56.04,140.60,56.08,140.47,56.04,140.35,55.98,140.57,55.98,140.90,56.05,141.25,56.16,141.25,56.24,141.32,56.24,141.43,56.15,141.50,56.08,141.25,56.02,141.00,56.06,140.88,56.04,140.95,56.01,141.00,55.99,140.95,56.02,140.90,56.09,140.88,56.15,140.82,56.20,140.85,56.25,140.97,56.29,141.07,56.27,141.05,56.21,140.90,56.16,140.75,56.15,140.88,56.16,141.12,56.17,141.35,56.17,141.40,56.16,141.43,56.21,141.15,56.31,140.85,56.38,140.78,56.34,141.00,56.31,141.20
RZ_2823456_15994,null,null,51,90,1,56.35,140.93,56.40,140.70,56.40,140.47,56.41,140.47,56.45,140.50,56.46,140.53,56.44,140.55,56.52,140.55,56.61,140.65,56.62,140.82,56.52,141.00,56.46,141.10,56.50,140.72,56.56,140.32,56.58,140.20,56.55,140.53,56.52,140.82,56.50,140.90,56.49,140.95,56.51,140.93,56.58,140.82,56.61,140.90,56.60,141.10,56.59,141.35,56.59,141.40,56.60,141.38,56.55,141.25,56.51,141.07,56.48,140.95,56.51,140.88,56.59,140.75,56.67,140.55,56.81,140.35,56.91,140.22,56.99,140.22,56.96,140.32,56.86,140.43,56.77,140.47,56.80,140.43,56.90,140.38,56.98,140.45,56.96,140.55,56.85,140.65,56.79,140.40,56.85,140.22,57.00,140.07,57.11,140.30,57.09,140.57,57.06,140.88,57.09,140.65,57.12,140.30
RZ_2823456_15995,null,null,50,0,1,57.16,139.97,57.16,140.03,57.15,140.12,57.11,140.47,57.08,140.82,57.15,140.72,57.26,140.43,57.36,140.12,57.41,140.15,57.48,140.18,57.40,140.60,57.27,141.03,57.19,140.90,57.25,140.32,57.30,139.75,57.30,139.75,57.30,139.75,57.36,139.80,57.42,139.82,57.49,139.85,57.46,140.20,57.46,140.45,57.49,140.72,57.55,140.65,57.46,140.57,57.38,140.45,57.45,140.32,57.62,140.22,57.79,140.12,57.75,140.03,57.70,139.95,57.67,140.07,57.66,140.20,57.73,140.00,57.81,139.68,57.88,139.45,57.81,139.62,57.74,139.90,57.65,140.03,57.62,140.05,57.61,140.00,57.62,140.20,57.62,140.57,57.60,140.95,57.64,140.45,57.73,139.78,57.84,139.30,57.88,139.50,57.86,139.78,57.81,139.93
RZ_2823456_15996,null,null,50,0,1,57.79,140.05,57.85,140.15,57.94,140.22,57.99,140.30,57.94,140.32,57.86,140.38,57.83,140.43,57.83,140.10,57.86,139.72,58.02,139.45,58.11,139.57,58.21,139.72,58.15,139.80,58.15,139.70,58.15,139.60,58.24,139.62,58.31,139.78,58.38,139.90,58.39,139.90,58.41,139.82,58.42,139.75,58.44,139.68,58.44,139.65,58.44,139.62,58.42,139.72,58.40,139.85,58.40,139.88,58.48,139.78,58.56,139.57,58.62,139.50,58.62,139.40,58.61,139.43,58.62,139.43,58.65,139.40,58.66,139.38,58.65,139.38,58.67,139.28,58.69,139.20,58.71,139.15,58.70,139.18,58.71,139.18,58.71,139.15,58.76,139.12,58.83,139.10,58.90,139.10,58.94,139.22,58.92,139.35,58.92,139.47,58.95,139.45,58.99,139.45
RZ_2823456_15997,null,null,50,0,1,58.99,139.43,58.99,139.43,58.99,139.47,59.02,139.53,59.08,139.60,59.11,139.60,59.12,139.70,59.10,139.75,59.10,139.53,59.11,139.20,59.11,138.93,59.09,138.97,59.15,138.97,59.23,138.85,59.31,138.80,59.29,138.88,59.25,139.15,59.29,139.22,59.34,139.22,59.40,139.10,59.39,139.10,59.38,139.15,59.40,139.20,59.44,139.22,59.46,139.22,59.41,139.20,59.36,139.12,59.36,138.97,59.44,138.82,59.50,138.65,59.55,138.55,59.56,138.68,59.59,138.90,59.60,139.15,59.58,139.18,59.51,139.22,59.46,139.20,59.44,139.10,59.44,138.90,59.39,138.75,59.38,138.65,59.40,138.85,59.46,138.97,59.56,139.10,59.64,139.07,59.70,139.07,59.75,138.97,59.67,138.85,59.60,138.93,59.52,139.00
RZ_2823456_15998,null,null,50,0,1,59.52,139.07,59.51,139.00,59.58,139.05,59.67,139.20,59.79,139.28,59.75,139.35,59.69,139.28,59.64,139.18,59.67,138.78,59.71,138.45,59.73,138.22,59.70,138.40,59.77,138.60,59.89,138.78,60.01,138.80,60.06,138.68,60.08,138.50,60.12,138.32,60.14,138.68,60.02,139.03,59.90,139.10,59.81,138.80,59.89,138.47,59.95,138.47,60.02,138.50,60.06,138.50,60.09,138.50,60.08,138.60,60.06,138.82,60.05,139.05,60.04,139.20,60.05,139.20,60.06,139.05,60.05,138.88,60.02,138.70,60.00,138.70,59.96,138.88,59.94,139.00,59.91,139.12,59.94,138.82,59.99,138.57,60.04,138.38,60.06,138.45,60.06,138.50,60.08,138.45,60.09,138.40,60.09,138.38,60.10,138.12,60.08,137.82,60.08,137.57
RZ_2823456_15999,null,null,50,0,1,60.10,137.65,60.14,137.82,60.17,137.90,60.17,137.95,60.17,138.03,60.16,138.20,60.17,138.45,60.20,138.60,60.29,138.47,60.35,138.30,60.41,138.12,60.41,138.18,60.41,138.22,60.40,138.25,60.39,138.30,60.41,138.32,60.45,138.25,60.48,138.18,60.45,138.25,60.40,138.38,60.36,138.35,60.33,138.18,60.33,138.03,60.31,138.03,60.34,138.10,60.39,138.20,60.42,138.38,60.44,138.47,60.44,138.57,60.45,138.55,60.46,138.53,60.46,138.50,60.45,138.45,60.44,138.40,60.42,138.35,60.42,138.45,60.41,138.53,60.40,138.62,60.39,138.60,60.39,138.53,60.39,138.40,60.44,138.25,60.52,138.15,60.60,138.22,60.55,138.32,60.46,138.35,60.40,138.22,60.41,138.05,60.41,137.93,60.42,137.88
RZ_2823456_16000,null,null,50,0,1,60.44,137.93,60.44,137.97,60.42,138.03,60.50,138.00,60.60,137.85,60.67,137.68,60.65,137.68,60.62,137.80,60.61,137.97,60.56,138.00,60.51,138.03,60.58,137.75,60.67,137.45,60.76,137.43,60.74,137.72,60.75,137.85,60.79,137.70,60.83,137.40,60.80,137.25,60.76,137.28,60.80,137.45,60.85,137.65,60.89,137.65,60.85,137.65,60.77,137.80,60.70,138.10,60.69,138.43,60.76,138.20,60.84,137.80,60.86,137.50,60.91,137.68,60.95,137.82,61.02,137.93,61.05,138.00,61.08,138.05,61.06,138.03,61.06,137.93,61.08,137.85,61.08,137.85,61.09,137.78,61.02,137.70,60.96,137.55,60.91,137.53,60.94,137.53,60.96,137.50,60.96,137.55,60.96,137.62,60.96,137.70,61.02,137.70,61.09,137.68
RZ_2823456_16001,null,null,51,0,2,61.14,137.65,61.15,137.65,61.15,137.65,61.15,137.65,61.16,137.65,61.12,137.68,61.00,137.68,60.89,137.70,60.83,137.45,60.84,137.15,60.90,136.85,60.98,136.88,61.02,137.32,61.02,137.75,60.96,138.10,60.95,137.88,60.98,137.65,61.02,137.35,61.05,137.45,60.95,137.60,60.85,137.82,60.76,137.75,60.77,137.65,60.79,137.57,60.83,137.45,60.85,137.35,60.86,137.28,60.84,137.43,60.85,137.55,60.86,137.53,60.88,137.30,60.86,137.10,60.86,136.80,60.95,136.60,61.08,136.35,61.20,136.25,61.23,136.12,61.15,136.32,61.01,136.95,60.89,137.57,60.89,137.65,60.91,137.35,60.95,136.95,60.86,136.88,60.76,137.00,60.74,137.10,60.80,137.22,60.89,137.12,60.90,137.20,60.88,137.25,60.85,137.28
RZ_2823456_16002,null,null,51,0,2,61.06,137.30,61.29,137.35,61.66,137.40,62.05,137.40,62.74,137.38,63.60,137.40,64.78,137.47,66.05,137.55,67.38,137.55,68.79,136.90,70.30,136.28,72.04,135.65,73.67,135.07,75.34,134.53,77.00,134.00,78.59,133.93,80.10,133.75,81.46,133.50,82.69,133.10,84.08,132.65,85.40,132.30,86.78,132.15,87.97,132.12,89.08,132.10,90.19,131.80,91.29,131.45,92.49,131.03,93.69,130.53,94.85,129.93,96.05,129.40,97.25,128.72,98.42,128.15,99.40,127.58,100.31,127.25,101.05,126.97,101.88,126.38,102.59,125.80,103.39,125.28,104.14,125.10,104.72,124.47,105.46,123.78,106.15,122.90,107.09,122.62,107.86,122.35,108.85,122.08,109.69,121.72,110.49,121.00,111.10,120.42,111.65,119.38,112.14,118.75,112.41,117.78
RZ_2823456_16003,null,null,50,0,2,112.70,117.15,112.94,116.50,113.17,115.88,113.20,115.38,113.11,114.83,113.00,114.35,113.01,113.88,113.01,113.38,112.88,113.08,112.74,112.75,112.45,112.53,112.30,112.28,112.01,112.28,111.85,112.25,111.70,112.25,111.53,112.25,111.26,112.28,111.01,112.30,110.89,112.30,110.66,112.33,110.45,112.28,110.19,112.12,110.10,111.92,110.03,111.80,109.89,111.80,109.78,111.85,109.66,111.88,109.51,111.78,109.38,111.62,109.22,111.53,109.21,111.47,109.10,111.47,108.99,111.45,108.90,111.45,108.90,111.45,108.85,111.47,108.79,111.55,108.72,111.78,108.72,112.00,108.61,112.17,108.49,112.20,108.39,112.03,108.39,111.85,108.38,111.67,108.35,111.67,108.30,111.70,108.26,111.72,108.21,111.72,108.16,111.70,108.05,111.70
RZ_2823456_16004,null,null,51,0,2,107.95,111.72,107.90,111.78,107.92,111.80,107.88,111.83,107.83,111.80,107.80,111.80,107.81,111.85,107.83,111.90,107.81,112.00,107.76,112.05,107.71,111.78,107.67,111.45,107.69,111.28,107.69,111.67,107.69,112.10,107.71,112.38,107.75,112.40,107.70,112.17,107.61,111.92,107.54,111.67,107.56,111.65,107.59,111.60,107.59,111.58,107.58,111.42,107.49,111.33,107.41,111.25,107.31,111.35,107.30,111.42,107.28,111.50,107.29,111.42,107.30,111.35,107.33,111.25,107.36,111.22,107.40,111.20,107.42,111.15,107.35,111.10,107.28,110.88,107.31,110.67,107.42,110.55,107.50,110.60,107.47,110.67,107.45,110.60,107.41,110.58,107.35,110.70,107.30,110.88,107.29,111.17,107.39,111.28,107.47,111.35,107.54,111.25,107.46,111.12,107.36,111.08
RZ_2823456_16005,null,null,51,0,2,107.30,111.08,107.29,110.97,107.33,110.80,107.35,110.83,107.36,110.90,107.36,110.95,107.36,110.83,107.29,110.90,107.21,111.03,107.12,111.15,107.10,111.12,107.14,111.15,107.19,111.15,107.25,111.05,107.28,110.83,107.29,110.58,107.31,110.45,107.31,110.40,107.33,110.45,107.34,110.42,107.24,110.47,107.12,110.45,107.04,110.62,107.08,110.75,107.08,110.47,107.06,110.10,107.06,110.12,107.10,110.53,107.16,110.80,107.21,110.65,107.26,110.47,107.29,110.42,107.28,110.40,107.24,110.35,107.21,110.30,107.22,110.17,107.25,110.08,107.26,110.08,107.28,110.20,107.30,110.38,107.34,110.60,107.36,110.78,107.30,110.72,107.21,110.55,107.11,110.45,107.11,110.50,107.12,110.55,107.12,110.60,107.14,110.65,107.20,110.47,107.26,110.25
RZ_2823456_16006,null,null,50,0,2,107.33,110.10,107.33,110.05,107.30,110.00,107.30,109.88,107.28,109.90,107.26,109.92,107.24,110.17,107.20,110.40,107.14,110.38,107.11,110.10,107.09,109.83,107.01,109.83,106.90,109.95,106.79,110.12,106.74,110.28,106.72,110.17,106.72,110.08,106.79,109.88,107.15,109.78,107.76,110.10,108.59,110.45,109.53,110.78,110.75,111.38,112.28,112.42,114.05,113.72,115.99,115.17,118.11,117.08,120.20,119.05,122.31,120.10,124.19,121.10,126.03,122.03,127.92,123.30,129.66,124.62,131.36,125.95,132.74,127.10,134.36,127.85,135.84,128.32,137.55,129.07,138.96,129.80,140.61,130.93,141.94,131.62,143.64,132.38,144.96,132.70,146.53,133.68,147.64,134.20,149.06,135.78,150.25,137.20,151.50,138.78,152.39,139.32,153.26,139.93
RZ_2823456_16007,null,null,50,0,2,154.07,140.93,154.80,142.15,155.65,142.85,156.26,143.95,156.82,144.75,156.93,145.95,157.01,146.28,157.00,146.85,156.99,147.10,156.96,147.30,156.91,147.22,156.90,147.30,156.93,147.50,156.56,147.78,156.18,147.97,155.80,148.10,155.62,147.65,155.40,147.15,155.15,146.70,154.86,146.72,154.61,146.75,154.15,146.82,153.89,146.80,153.62,146.60,153.30,146.47,152.97,146.38,152.65,146.45,152.65,146.38,152.53,146.25,152.39,146.12,152.25,145.80,152.22,145.32,152.11,144.88,152.01,145.15,151.91,145.68,151.94,145.82,151.93,145.45,151.85,145.05,151.76,145.03,151.70,145.12,151.55,145.28,151.40,145.00,151.21,144.62,151.15,143.95,151.07,143.68,151.06,143.50,151.04,143.75,151.01,144.00,150.97,144.05,150.97,143.57
RZ_2823456_16008,null,null,50,0,2,150.97,143.12,150.86,143.20,150.71,143.65,150.57,144.12,150.56,144.15,150.57,144.32,150.59,144.45,150.61,144.47,150.51,144.25,150.40,143.95,150.29,143.75,150.38,143.18,150.45,142.68,150.44,142.28,150.35,142.55,150.21,142.75,150.16,142.95,150.14,142.88,150.19,142.88,150.24,142.82,150.25,142.80,150.22,142.80,150.21,142.78,150.20,142.55,150.19,142.32,150.15,142.10,150.07,142.10,150.03,142.03,150.00,141.95,150.01,141.82,150.00,141.75,149.99,141.68,149.95,141.82,149.93,141.95,149.85,142.28,149.81,142.43,149.78,142.57,149.80,142.55,149.81,142.53,149.82,142.53,149.75,142.55,149.68,142.60,149.60,142.60,149.71,142.60,149.82,142.68,149.88,142.75,149.79,142.65,149.66,142.50,149.57,142.35,149.49,142.40
RZ_2823456_16009,null,null,50,0,2,149.40,142.43,149.32,142.43,149.32,142.43,149.34,142.43,149.36,142.53,149.35,142.62,149.32,142.82,149.25,142.93,149.20,142.80,149.12,142.50,149.09,142.18,149.10,142.10,149.15,142.07,149.24,142.15,149.28,142.30,149.28,142.53,149.25,142.65,149.22,142.32,149.12,141.97,149.04,141.47,148.97,141.30,148.99,141.68,149.00,142.22,149.00,142.80,148.99,142.43,149.01,141.82,149.03,141.25,149.04,141.47,149.01,141.85,148.95,142.53,148.90,142.80,148.88,142.68,148.88,142.28,148.82,141.88,148.78,142.05,148.66,142.20,148.60,142.35,148.55,142.32,148.56,142.03,148.57,141.72,148.56,141.70,148.57,141.97,148.57,142.30,148.59,142.38,148.60,142.25,148.57,141.93,148.54,141.62,148.56,141.68,148.61,141.88,148.66,142.10
RZ_2823456_16010,null,null,50,0,2,148.62,142.10,148.54,142.15,148.46,142.18,148.38,142.22,148.34,142.22,148.36,142.20,148.44,142.12,148.51,142.00,148.55,141.68,148.56,141.43,148.54,141.12,148.49,140.97,148.44,140.72,148.49,140.53,148.54,140.30,148.56,140.65,148.55,141.10,148.54,141.55,148.54,141.38,148.51,141.00,148.50,140.65,148.51,140.38,148.55,140.25,148.57,140.55,148.57,140.97,148.57,141.28,148.59,141.00,148.64,140.72,148.68,140.68,148.64,140.85,148.54,141.05,148.45,141.38,148.43,141.60,148.44,141.82,148.45,141.95,148.43,142.10,148.39,142.05,148.35,141.95,148.36,141.82,148.38,141.80,148.41,141.70,148.46,141.88,148.49,142.15,148.45,141.95,148.43,141.50,148.43,141.00,148.45,140.95,148.47,140.95,148.49,141.00,148.49,141.03
RZ_2823456_16011,null,null,50,0,2,148.43,140.97,148.39,140.90,148.34,140.85,148.35,140.82,148.35,140.78,148.34,140.65,148.31,140.55,148.30,140.53,148.22,140.62,148.16,140.62,148.10,140.60,148.14,140.62,148.16,140.70,148.18,140.65,148.22,140.50,148.26,140.68,148.22,140.97,148.15,141.30,148.09,141.30,148.09,141.30,148.06,141.28,148.04,141.22,148.01,141.15,148.06,141.07,148.11,141.38,148.15,141.72,148.19,141.75,148.20,141.40,148.21,141.07,148.16,141.15,148.12,141.25,148.07,141.38,148.06,141.18,148.09,140.95,148.11,140.80,148.14,140.95,148.14,141.15,148.12,141.22,148.12,141.22,148.18,141.28,148.22,141.32,148.12,141.38,147.99,141.53,147.84,141.70,147.84,141.88,147.80,142.00,147.75,142.12,147.71,142.07,147.71,142.03,147.69,142.18
RZ_2823456_16012,null,null,50,0,2,147.68,142.50,147.61,142.45,147.57,142.35,147.55,142.25,147.56,142.40,147.70,142.45,147.82,142.32,147.95,142.22,147.96,142.22,147.96,142.38,147.96,142.55,148.01,142.62,148.06,142.70,148.11,142.62,148.10,142.47,148.09,142.40,148.06,142.43,148.07,142.55,148.09,143.03,148.07,143.47,148.03,143.90,147.97,143.90,147.99,144.32,148.01,144.72,148.04,145.30,148.16,145.47,148.25,145.62,148.31,146.35,148.25,147.07,148.24,148.25,148.26,148.85,148.28,150.40,148.28,151.47,148.28,152.40,148.29,152.72,148.30,153.78,148.29,155.10,148.24,156.45,148.18,157.28,148.11,158.70,148.10,159.80,148.11,161.18,148.12,162.62,148.09,164.43,148.06,166.18,148.25,166.78,148.43,167.03,148.57,168.32,148.51,169.93,148.46,171.62
RZ_2823456_16013,null,null,50,0,6,148.43,172.80,148.41,173.88,148.26,175.32,147.99,177.03,147.71,179.28,147.49,181.32,147.35,182.60,147.00,184.05,146.71,185.32,145.46,187.72,144.14,190.00,142.19,193.10,141.29,195.40,140.66,197.40,139.26,200.38,137.75,202.93,135.94,205.38,134.81,207.85,133.34,210.57,131.85,214.60,131.03,216.90,130.62,218.80,129.86,220.32,128.61,222.53,127.40,224.53,126.11,226.40,125.19,227.43,124.25,228.68,123.35,229.47,122.29,230.25,120.76,231.93,119.85,233.03,118.71,235.10,118.05,236.15,116.83,237.53,115.80,238.25,114.78,238.97,113.79,240.45,112.96,241.53,111.83,242.60,110.94,242.95,109.81,243.60,108.39,244.55,107.11,245.20,105.97,245.90,105.25,246.25,104.34,246.60,103.09,246.65,101.84,246.70,100.29,248.00
RZ_2823456_16014,null,null,50,0,3,99.22,249.28,98.15,250.60,97.33,250.70,96.59,250.82,95.78,250.93,95.45,250.78,94.74,250.57,94.31,250.25,93.50,250.03,92.80,249.75,92.21,249.00,91.72,248.43,91.33,247.90,90.50,247.95,89.55,247.47,88.56,246.50,87.56,245.57,86.67,245.20,85.65,245.05,84.60,244.85,83.66,244.53,82.58,244.45,81.47,244.38,80.50,243.60,79.78,242.72,79.31,241.80,78.78,241.28,78.42,240.78,77.74,239.65,77.14,238.93,76.54,237.68,76.29,236.93,75.92,236.20,75.67,235.80,75.35,235.40,75.09,233.95,74.59,232.28,74.12,230.80,73.58,230.25,73.08,230.12,72.47,229.55,71.78,228.68,71.10,227.50,70.76,226.00,70.35,224.93,70.06,223.75,69.61,223.07,69.45,222.38,69.36,221.55,69.30,220.68
RZ_2823456_16015,null,null,50,0,3,69.31,219.25,69.29,218.20,69.31,217.45,69.31,217.07,69.46,215.60,69.64,214.10,69.76,212.70,69.78,212.22,69.80,211.70,69.91,210.85,70.00,210.22,70.11,209.25,70.20,208.65,70.34,207.82,70.53,207.38,70.75,206.53,70.96,205.47,71.10,204.38,71.17,203.68,71.21,203.62,71.33,203.22,71.54,202.65,71.80,201.95,72.06,201.07,72.20,200.30,72.26,199.62,72.34,199.07,72.45,198.57,72.64,197.78,72.80,197.18,72.94,196.60,73.04,196.18,73.09,196.05,73.11,195.93,73.14,195.38,73.29,194.75,73.42,194.15,73.61,194.20,73.71,194.22,73.81,194.28,73.81,194.28,73.86,193.80,73.92,193.15,74.04,192.20,74.25,191.75,74.45,191.55,74.60,191.62,74.59,191.68,74.58,191.60,74.56,191.55
RZ_2823456_16016,null,null,50,0,3,74.59,191.43,74.61,191.30,74.62,191.18,74.69,190.93,74.74,190.62,74.80,190.30,74.79,190.38,74.80,190.68,74.83,191.03,74.86,191.18,74.88,191.15,74.95,190.97,75.05,190.70,75.17,190.03,75.20,189.50,75.20,189.07,75.12,189.15,75.09,189.20,75.10,189.00,75.17,188.75,75.22,188.65,75.22,188.80,75.22,188.85,75.17,188.70,75.14,188.53,75.15,188.22,75.22,187.95,75.31,187.57,75.34,187.47,75.39,187.28,75.40,187.18,75.41,187.03,75.40,186.97,75.41,186.97,75.42,187.10,75.42,187.20,75.38,187.28,75.35,187.35,75.33,187.53,75.36,187.70,75.40,187.80,75.41,187.80,75.47,187.38,75.51,186.97,75.55,186.57,75.55,186.62,75.55,186.65,75.49,186.68,75.42,186.65,75.35,186.62
RZ_2823456_16017,null,null,50,0,3,75.36,186.68,75.38,186.72,75.39,186.62,75.40,186.50,75.42,186.45,75.44,186.55,75.46,186.65,75.49,186.35,75.51,186.05,75.49,185.72,75.36,185.82,75.25,185.95,75.20,186.05,75.24,186.03,75.26,186.25,75.26,186.47,75.26,186.47,75.28,186.22,75.26,186.05,75.26,186.12,75.28,186.22,75.19,186.12,75.06,186.03,75.05,185.93,75.21,185.25,75.38,184.47,75.45,183.72,75.58,183.65,75.69,183.70,75.84,183.32,75.91,182.75,76.04,181.80,76.16,181.22,76.42,180.75,76.62,180.68,76.81,180.62,76.89,180.03,77.01,179.00,77.11,178.00,77.17,177.50,77.22,177.05,77.31,176.57,77.44,176.22,77.51,176.05,77.61,175.60,77.70,175.22,77.76,174.95,77.79,174.82,77.94,174.68,78.08,174.43
RZ_2823456_16018,null,null,49,0,3,78.19,174.25,78.19,173.97,78.20,173.60,78.21,173.30,78.21,173.07,78.19,173.03,78.16,172.75,78.15,172.53,78.20,172.35,78.25,172.47,78.30,172.60,78.31,172.62,78.33,172.55,78.35,172.50,78.38,172.47,78.35,172.75,78.33,173.05,78.29,173.32,78.22,173.25,78.16,173.05,78.12,172.82,78.17,172.60,78.20,172.47,78.22,172.40,78.22,172.40,78.21,172.45,78.20,172.53,78.22,172.68,78.25,172.80,78.24,173.22,78.20,173.57,78.17,173.50,78.17,173.15,78.19,172.55,78.20,172.32,78.17,172.72,78.11,173.40,78.01,174.07,77.96,174.10,77.94,174.12,77.91,174.18,77.89,174.20,77.86,174.20,77.81,174.22,77.76,174.22,77.71,174.20,77.78,174.22,77.83,174.28,77.79,174.35
RZ_2823456_16019,null,null,51,0,3,77.69,174.38,77.59,174.47,77.59,174.55,77.66,174.53,77.72,174.45,77.75,174.72,77.64,175.07,77.56,175.07,77.47,174.75,77.45,174.43,77.49,174.55,77.56,174.75,77.66,174.93,77.69,174.97,77.69,175.03,77.65,175.18,77.62,175.32,77.61,175.38,77.61,175.30,77.61,175.25,77.56,175.25,77.51,175.35,77.46,175.45,77.44,175.57,77.42,175.70,77.44,175.78,77.56,175.55,77.70,175.38,77.79,175.28,77.74,175.40,77.66,175.45,77.64,175.43,77.62,175.40,77.62,175.38,77.61,175.35,77.60,175.35,77.56,175.35,77.53,175.43,77.49,175.50,77.47,175.45,77.46,175.40,77.44,175.35,77.40,175.47,77.35,175.90,77.33,176.30,77.33,176.35,77.38,176.00,77.41,175.80,77.42,175.88,77.38,175.97,77.30,176.20
RZ_2823456_16020,null,null,50,0,3,77.22,176.55,77.19,176.88,77.19,177.05,77.20,177.10,77.36,177.07,77.53,176.95,77.51,176.90,77.34,177.03,77.24,177.20,77.33,176.95,77.47,176.82,77.54,176.88,77.56,177.25,77.55,177.30,77.56,177.03,77.53,176.78,77.42,176.70,77.34,176.72,77.39,176.60,77.47,176.47,77.51,176.35,77.46,176.30,77.50,176.28,77.59,176.25,77.56,176.78,77.44,177.25,77.40,177.35,77.49,176.95,77.58,176.55,77.55,176.90,77.51,177.25,77.53,177.20,77.58,176.80,77.55,176.35,77.49,176.32,77.44,176.30,77.44,176.62,77.44,176.95,77.50,176.93,77.59,176.45,77.59,175.97,77.50,176.10,77.38,176.38,77.33,176.62,77.29,176.75,77.25,176.88,77.22,176.90,77.24,176.78,77.30,176.72,77.40,176.78
RZ_2823456_16021,null,null,50,0,3,77.50,176.90,77.89,176.95,78.50,176.95,79.51,176.80,80.69,176.70,82.11,176.60,83.69,176.12,85.35,174.78,87.05,172.97,88.75,171.65,90.36,170.43,91.88,169.53,93.34,168.53,94.72,168.25,96.38,167.32,98.08,166.28,99.83,165.20,101.41,164.30,102.86,163.50,104.45,162.53,106.01,161.15,107.59,159.55,109.10,157.70,110.58,156.57,112.03,155.03,113.31,153.55,114.50,151.97,115.54,150.28,116.75,148.57,117.79,146.65,118.62,145.53,119.42,144.38,120.21,143.50,121.10,141.88,121.86,140.45,122.90,139.20,124.05,138.20,125.17,137.10,126.19,135.95,127.17,135.05,128.26,134.22,129.19,132.90,130.09,131.90,130.55,130.47,131.24,129.28,131.78,128.10,132.31,126.70,132.86,125.55,133.35,123.88,134.19,123.08
RZ_2823456_16022,null,null,50,0,3,134.76,122.20,135.26,121.65,135.70,120.85,136.15,120.12,136.64,119.20,136.91,118.33,137.01,117.62,137.07,116.50,137.14,115.62,137.26,114.38,137.34,113.70,137.36,112.95,137.32,112.45,137.18,112.15,137.04,111.78,136.78,111.33,136.47,110.95,136.11,110.60,135.84,110.47,135.76,110.15,135.41,109.90,135.05,109.67,134.68,109.72,134.45,109.85,134.14,110.08,133.84,110.22,133.57,110.12,133.28,109.88,132.97,109.55,132.70,109.42,132.61,109.33,132.51,109.50,132.31,109.70,132.11,109.90,131.91,109.88,131.89,109.88,131.94,110.10,132.00,110.35,131.84,110.55,131.64,110.55,131.44,110.55,131.46,110.55,131.46,110.53,131.39,110.67,131.30,111.03,131.21,111.40,131.22,111.60,131.22,111.22,131.20,110.85,131.20,111.00
RZ_2823456_16023,null,null,50,0,3,131.19,111.50,131.10,112.03,131.01,112.05,130.91,112.10,130.86,111.90,130.82,111.67,130.81,112.05,130.82,112.62,130.80,113.15,130.75,113.00,130.72,112.58,130.80,112.25,130.88,111.88,130.91,111.78,130.90,112.22,130.90,112.78,130.91,112.72,130.80,112.15,130.66,111.72,130.50,112.58,130.46,113.40,130.39,113.62,130.34,112.95,130.30,112.25,130.32,112.22,130.40,112.47,130.47,112.80,130.45,112.90,130.39,113.00,130.32,113.08,130.32,113.15,130.34,113.17,130.35,113.17,130.38,113.17,130.40,113.17,130.44,113.17,130.45,113.20,130.45,113.42,130.41,113.67,130.41,113.88,130.41,113.80,130.38,113.50,130.32,113.22,130.28,113.25,130.29,113.50,130.28,113.72,130.30,113.70,130.31,113.55,130.35,113.42,130.34,113.30
RZ_2823456_16024,null,null,50,0,3,130.34,113.50,130.32,113.70,130.30,113.90,130.26,113.92,130.25,113.97,130.25,114.12,130.24,114.22,130.24,114.33,130.25,114.33,130.25,114.35,130.26,114.40,130.28,114.40,130.24,114.40,130.18,114.35,130.11,114.35,130.05,114.45,130.04,114.60,130.03,114.75,130.05,114.60,130.07,114.35,130.07,114.50,130.04,114.83,129.99,115.05,129.96,115.10,129.97,115.33,130.00,115.65,130.03,115.53,130.04,115.22,130.00,114.90,129.94,114.83,129.88,114.75,129.86,114.72,129.89,114.75,129.91,114.83,129.88,114.88,129.84,114.92,129.81,114.92,129.81,115.10,129.84,115.42,129.80,115.78,129.76,116.05,129.72,116.17,129.72,116.25,129.76,116.12,129.79,115.67,129.81,115.25,129.78,114.95,129.70,115.05,129.62,115.05,129.60,115.03
RZ_2823456_16025,null,null,50,0,3,129.59,115.10,129.59,115.35,129.66,115.60,129.75,115.65,129.82,115.58,129.81,115.53,129.80,115.45,129.78,115.40,129.75,115.58,129.72,115.78,129.76,115.90,129.79,115.78,129.82,115.67,129.84,115.55,129.75,115.45,129.62,115.60,129.54,115.83,129.60,116.05,129.65,116.03,129.68,116.00,129.68,116.03,129.70,116.15,129.71,116.30,129.74,115.85,129.72,115.25,129.71,115.00,129.68,115.35,129.64,115.55,129.60,115.47,129.69,115.38,129.80,115.42,129.89,115.33,129.81,115.22,129.72,115.47,129.66,115.83,129.65,116.08,129.64,115.88,129.64,115.70,129.61,115.65,129.59,115.75,129.59,115.88,129.64,115.90,129.64,115.83,129.61,115.72,129.57,115.67,129.59,115.80,129.61,116.05,129.62,116.28,129.62,116.22,129.61,116.00
RZ_2823456_16026,null,null,50,0,3,129.66,115.75,129.70,115.75,129.66,115.83,129.57,115.95,129.49,116.05,129.57,116.10,129.66,116.12,129.71,116.12,129.66,116.17,129.55,116.25,129.41,116.38,129.31,116.45,129.28,116.55,129.28,116.60,129.30,116.70,129.31,116.83,129.32,116.88,129.32,116.80,129.34,116.62,129.38,116.47,129.41,116.50,129.50,116.65,129.55,117.00,129.56,117.30,129.51,117.53,129.45,117.55,129.39,117.62,129.32,117.70,129.26,117.78,129.18,117.80,129.14,117.33,129.11,116.85,129.11,116.58,129.15,116.75,129.18,116.85,129.21,116.78,129.20,116.70,129.20,116.67,129.20,116.65,129.21,116.60,129.21,116.50,129.20,116.42,129.18,116.38,129.14,116.33,129.15,116.28,129.18,116.25,129.20,116.20,129.20,116.15,129.18,116.15,129.15,116.20
RZ_2823456_16027,null,null,50,0,3,129.14,116.25,129.16,116.28,129.18,116.30,129.15,116.33,129.10,116.38,129.06,116.47,129.09,116.55,129.11,116.60,129.14,116.67,129.14,116.88,129.12,117.03,129.15,117.20,129.16,117.25,129.12,116.80,129.09,116.35,129.05,115.90,129.05,115.90,129.01,116.08,128.96,116.22,128.95,116.33,128.97,116.25,129.01,116.38,129.04,116.55,129.07,116.75,129.10,116.58,129.12,116.65,129.12,116.67,129.14,116.88,129.14,116.95,129.03,117.05,128.93,116.88,128.89,116.58,128.95,116.30,128.94,116.33,128.88,116.35,128.80,116.45,128.79,116.53,128.79,116.30,128.81,116.10,128.82,115.90,128.86,116.03,128.89,116.00,128.89,115.92,128.88,115.83,128.88,115.78,128.84,115.75,128.80,116.10,128.84,116.45,128.91,116.78,128.89,116.67
RZ_2823456_16028,null,null,50,0,3,128.82,116.50,128.80,116.35,128.89,116.28,128.94,116.28,128.94,116.33,128.93,116.35,128.88,116.45,128.82,116.53,128.80,116.50,128.78,116.30,128.78,116.10,128.72,116.03,128.66,116.12,128.61,116.20,128.59,116.25,128.66,116.28,128.74,116.33,128.68,116.38,128.56,116.33,128.44,116.05,128.43,115.80,128.46,115.60,128.49,115.67,128.53,115.78,128.51,115.88,128.51,115.80,128.47,115.67,128.44,115.55,128.41,115.65,128.41,115.75,128.39,115.85,128.40,115.78,128.40,115.72,128.41,115.67,128.43,115.67,128.45,115.60,128.49,115.50,128.50,115.22,128.51,115.00,128.53,114.78,128.53,114.72,128.53,114.67,128.51,115.12,128.49,115.60,128.47,115.95,128.50,115.30,128.53,114.67,128.51,114.17,128.45,114.30,128.39,114.40
RZ_2823456_16029,null,null,50,0,3,128.35,114.55,128.32,114.60,128.31,114.35,128.31,114.03,128.31,113.67,128.32,113.45,128.19,113.10,128.10,112.75,128.00,112.58,128.00,112.58,127.96,112.58,127.96,112.58,128.04,112.58,128.14,112.55,128.22,112.53,128.32,112.80,128.49,113.42,128.61,114.67,128.68,117.03,128.82,119.53,129.18,122.25,129.53,125.28,129.69,129.43,129.68,135.35,130.30,141.10,130.93,147.05,131.56,152.80,131.65,159.32,131.70,166.75,131.22,175.95,130.62,185.28,130.12,195.72,130.55,204.72,131.53,213.82,132.32,223.53,132.53,234.82,132.12,249.35,131.76,263.38,131.49,276.48,131.10,288.82,130.53,303.40,129.86,319.27,135.51,340.77,143.30,362.30,152.41,386.32
RZ_2823456_16030,null,null,51,0,3,null
RZ_2823456_16031,null,null,50,0,3,null
RZ_2823456_16032,null,null,50,0,3,146.29,400.07,143.03,384.23,139.31,369.57,139.12,362.30,138.99,356.18,139.29,350.00,139.64,344.05,139.99,337.80,140.07,331.55,140.12,325.57,140.22,319.75,140.56,314.73,140.82,309.62,141.01,304.52,141.21,299.32,141.41,294.35,141.75,289.15,142.06,284.18,142.10,279.25,141.97,275.30,141.75,271.62,141.74,268.85,141.76,265.05,141.60,261.62,141.45,257.75,141.24,255.75,141.68,249.57,142.06,244.78,142.50,239.00,142.59,237.05,142.66,233.88,142.70,230.35,142.78,227.57,142.93,224.65,143.15,222.40
RZ_2823456_16033,null,null,50,0,3,143.35,220.20,143.49,218.25,143.54,214.82,143.54,211.60,143.54,208.20,143.55,205.78,143.62,203.38,143.74,201.05,143.80,199.70,143.54,198.15,143.16,196.65,142.74,195.07,142.64,193.22,142.35,191.25,142.12,189.57,141.82,187.05,141.78,185.30,141.72,183.30,141.55,182.55,141.38,181.45,141.07,180.53,140.96,179.12,140.79,177.75,140.75,176.45,140.62,175.15,140.54,174.55,140.41,173.32,140.38,172.18,140.59,170.80,140.86,169.70,141.12,168.45,141.22,167.38,141.32,166.15,141.41,165.50,141.43,164.07,141.41,163.10,141.36,162.18,141.32,162.07,141.30,161.95,141.36,161.80,141.44,160.30,141.24,158.93,141.12,157.57,141.01,157.62,140.80,157.68,140.45,157.68,140.15,157.25,140.45,155.68,140.84,154.22,141.18,153.12
RZ_2823456_16034,null,null,50,0,8,141.29,152.60,141.31,152.03,141.35,151.40,141.36,151.32,141.39,151.20,141.40,151.15,141.40,151.05,141.24,150.95,141.07,150.88,140.90,150.75,140.88,150.45,141.06,149.20,141.29,148.07,141.29,147.62,141.00,148.12,140.49,148.80,140.22,148.72,140.04,148.62,140.11,148.07,140.24,147.50,140.38,146.95,140.53,146.65,140.65,146.85,140.72,147.28,140.86,147.72,140.97,147.85,140.78,147.75,140.46,147.65,140.15,147.62,140.12,147.10,140.11,146.55,140.04,146.15,139.91,146.40,139.80,146.80,139.75,147.05,139.76,146.53,139.75,145.88,139.74,145.57,139.71,145.93,139.69,146.32,139.66,146.50,139.66,146.68,139.54,146.85,139.41,146.95,139.35,147.20,139.49,147.32,139.56,147.40,139.59,147.35,139.51,147.28,139.50,147.05
RZ_2823456_16035,null,null,50,0,8,139.47,146.82,139.49,146.57,139.44,146.53,139.40,146.47,139.35,146.45,139.34,146.40,139.35,146.38,139.47,146.03,139.59,145.65,139.68,145.10,139.66,144.95,139.64,144.82,139.61,145.00,139.61,145.07,139.62,145.12,139.55,145.18,139.47,145.25,139.34,145.38,139.30,145.40,139.25,145.47,139.24,145.50,139.28,145.50,139.32,145.50,139.34,145.43,139.31,145.28,139.47,145.05,139.64,144.82,139.80,144.70,139.61,144.97,139.36,145.35,139.14,145.30,139.41,144.80,139.75,144.30,139.97,144.70,139.82,145.20,139.66,145.60,139.64,145.35,139.66,144.65,139.66,144.10,139.60,143.70,139.53,143.75,139.46,143.72,139.44,143.62,139.43,143.68,139.44,143.70,139.41,143.82,139.24,144.07,139.06,144.40,138.93,144.32,138.99,143.93
RZ_2823456_16036,null,null,50,0,8,139.07,143.50,139.14,143.53,139.15,143.68,139.15,143.85,139.16,143.75,139.20,143.35,139.16,142.97,139.12,142.78,139.06,142.75,139.03,142.75,139.04,142.72,139.11,142.68,139.20,142.60,139.19,142.72,139.20,142.88,139.20,143.07,139.28,143.10,139.28,143.05,139.12,142.95,138.97,142.82,138.82,142.70,138.84,142.62,138.84,142.47,138.74,142.40,138.68,142.57,138.62,142.85,138.61,143.07,138.57,143.05,138.56,142.93,138.59,142.85,138.62,142.80,138.65,142.57,138.56,142.35,138.46,142.10,138.40,142.05,138.44,142.00,138.47,141.93,138.47,141.88,138.47,141.85,138.50,141.68,138.53,141.47,138.57,141.30,138.60,141.32,138.53,141.40,138.41,141.47,138.30,141.57,138.29,141.70,138.31,141.82,138.51,141.85,138.72,141.80
RZ_2823456_16037,null,null,50,0,8,138.81,141.70,138.70,142.03,138.57,142.35,138.54,142.45,138.41,142.15,138.29,141.80,138.21,141.72,138.25,141.82,138.30,142.00,138.29,141.90,138.25,141.60,138.21,141.40,138.24,141.47,138.30,141.55,138.21,141.60,138.05,141.68,138.07,141.72,138.15,141.78,138.21,141.80,138.10,141.78,138.12,141.68,138.15,141.55,138.20,141.40,138.22,141.15,138.25,140.97,138.10,141.03,137.94,141.28,137.78,141.47,137.78,141.65,137.78,141.72,137.79,141.70,137.79,141.60,137.80,141.38,137.84,141.20,137.86,141.30,137.84,141.53,137.76,141.68,137.69,141.45,137.71,141.20,137.80,140.97,137.90,140.95,138.00,140.97,138.04,140.95,138.00,140.90,137.90,140.85,137.85,140.80,137.89,140.72,137.90,140.78,137.82,141.07,137.72,141.38
RZ_2823456_16038,null,null,50,0,8,137.66,141.43,137.57,141.32,137.53,141.25,137.46,141.38,137.44,141.45,137.53,141.50,137.62,141.47,137.64,141.45,137.55,141.45,137.44,141.47,137.41,141.80,137.40,142.10,137.41,142.20,137.45,142.05,137.47,141.90,137.49,141.85,137.50,141.57,137.49,141.28,137.47,141.12,137.32,141.20,137.19,141.28,137.21,141.32,137.36,141.28,137.39,141.78,137.26,142.32,137.12,142.38,137.12,141.88,137.12,141.32,137.12,141.28,137.22,141.35,137.34,141.45,137.46,141.40,137.49,141.12,137.51,140.80,137.49,140.65,137.43,141.10,137.38,141.60,137.36,142.22,137.39,142.35,137.39,141.85,137.39,141.25,137.35,140.65,137.31,141.18,137.26,141.72,137.25,142.20,137.25,142.10,137.25,142.20,137.03,142.38,136.80,142.57,136.51,142.55
RZ_2823456_16039,null,null,50,0,8,136.41,142.20,136.29,141.60,136.15,141.10,135.95,140.93,135.80,140.88,135.69,140.80,135.66,140.65,135.51,140.47,135.39,140.20,135.28,139.93,135.26,139.95,135.25,140.12,135.26,140.00,135.31,139.70,135.38,139.43,135.41,139.25,135.38,139.07,135.15,138.95,134.94,138.88,134.75,138.72,134.78,138.55,134.80,138.43,134.74,138.40,134.66,138.25,134.55,138.00,134.51,137.75,134.43,137.65,134.36,137.68,134.34,137.68,134.43,137.65,134.50,137.68,134.54,137.68,134.53,137.60,134.53,137.38,134.54,137.18,134.49,137.12,134.41,137.25,134.34,137.35,134.31,137.38,134.28,137.07,134.25,136.82,134.24,136.60,134.26,136.57,134.30,136.47,134.31,136.43,134.31,136.35,134.30,136.32,134.26,136.25,134.26,136.32,134.28,136.45
RZ_2823456_16040,null,null,50,0,8,134.25,136.55,134.19,136.50,134.14,136.47,134.15,136.35,134.20,136.22,134.25,136.40,134.18,136.68,134.07,136.97,133.96,136.78,133.94,136.38,134.06,135.95,134.20,135.85,134.34,136.05,134.31,136.30,134.29,136.35,134.25,136.28,134.22,136.15,134.22,136.12,134.30,136.05,134.34,136.03,134.34,136.15,134.14,136.35,133.97,136.85,133.90,137.15,134.01,137.47,134.12,137.22,134.19,136.80,134.18,136.35,134.16,136.00,134.12,135.85,134.09,135.65,134.04,135.60,134.00,136.03,133.96,136.55,133.95,137.05,133.93,137.05,133.91,137.03,133.89,137.03,133.89,137.00,133.89,136.65,133.88,136.15,133.86,135.65,133.88,135.88,133.90,136.25,133.91,136.62,133.91,136.60,133.93,136.57,133.94,136.38,133.97,136.20,133.99,136.30
RZ_2823456_16041,null,null,51,0,8,134.00,136.47,133.96,136.53,133.95,136.35,133.93,136.22,133.94,136.18,133.90,136.15,133.82,135.97,133.75,135.82,133.80,135.57,133.89,135.43,133.97,135.28,133.99,135.35,133.97,135.62,133.95,135.75,133.94,135.78,133.94,135.65,133.93,135.70,133.93,135.85,133.91,136.05,133.93,136.22,133.94,136.28,134.00,136.18,134.04,136.07,134.06,135.97,133.99,136.03,133.91,136.40,133.91,136.78,133.94,136.88,133.84,136.65,133.69,136.45,133.54,136.78,133.54,136.97,133.53,137.22,133.54,137.15,133.49,137.07,133.45,137.00,133.43,136.93,133.44,136.97,133.44,137.05,133.43,137.10,133.50,137.05,133.60,136.93,133.69,136.78,133.61,136.75,133.56,136.75,133.55,136.68,133.61,136.53,133.64,136.12,133.79,135.80,133.91,135.72,134.04,136.20
RZ_2823456_16042,null,null,51,0,8,134.04,136.68,133.99,136.93,133.89,136.88,133.78,136.72,133.69,136.60,133.53,137.05,133.39,137.60,133.28,137.85,133.29,137.53,133.30,137.20,133.36,136.97,133.40,136.78,133.44,136.62,133.41,136.75,133.40,136.82,133.35,136.85,133.32,136.72,133.32,136.65,133.34,136.75,133.36,137.22,133.39,137.70,133.44,137.70,133.46,137.47,133.49,137.25,133.47,137.25,133.46,137.25,133.41,136.93,133.36,136.60,133.30,136.50,133.29,136.70,133.29,137.43,133.29,137.95,133.31,138.22,133.35,137.90,133.40,137.40,133.43,137.15,133.45,136.97,133.46,136.97,133.34,136.90,133.20,136.82,133.10,136.95,133.12,137.15,133.15,137.45,133.22,137.97,133.30,138.47,133.39,138.82,133.39,138.75,133.39,138.30,133.38,137.88,133.38,137.47,133.38,137.65
RZ_2823456_16043,null,null,50,0,8,133.26,137.82,133.14,137.95,133.15,137.68,133.28,137.45,133.40,137.15,133.32,137.07,133.25,137.22,133.10,137.38,133.03,137.50,132.99,137.45,133.04,137.53,133.05,137.80,133.03,137.90,133.00,137.95,132.99,138.10,132.97,138.40,132.96,138.75,132.97,138.78,132.99,138.43,132.97,138.00,132.96,137.50,132.95,137.38,132.96,137.40,132.95,137.72,132.93,138.07,132.95,138.32,133.00,138.12,133.06,137.90,132.94,137.68,132.80,138.05,132.76,138.45,132.86,138.82,132.96,138.55,132.96,138.20,132.96,137.85,132.96,137.80,132.86,138.00,132.76,138.20,132.64,138.47,132.61,138.55,132.60,138.65,132.60,138.68,132.61,138.78,132.59,138.97,132.56,139.15,132.54,139.20,132.54,139.18,132.54,138.97,132.55,138.75,132.57,138.57
RZ_2823456_16044,null,null,50,0,3,132.59,138.60,132.61,138.62,132.62,138.18,132.57,137.72,132.50,137.57,132.35,137.90,132.29,138.32,132.22,138.57,132.25,138.75,132.34,138.72,132.46,138.60,132.57,138.75,132.61,138.97,132.45,139.30,132.29,139.40,132.15,139.35,132.15,139.07,132.12,138.80,132.06,138.68,132.10,138.57,132.15,138.43,132.18,138.28,132.15,138.22,132.16,138.18,132.20,138.28,132.20,138.55,132.16,138.82,132.19,138.75,132.25,138.50,132.34,138.38,132.36,138.50,132.38,138.72,132.36,138.85,132.36,138.60,132.36,138.43,132.34,138.35,132.28,138.60,132.21,138.78,132.14,138.85,132.11,138.90,132.12,138.47,132.14,138.00,132.15,137.85,132.11,138.12,132.07,138.43,132.05,138.43,132.05,138.43,132.05,138.50,132.05,138.62,132.05,138.75
RZ_2823456_16045,null,null,50,0,3,132.06,138.75,132.09,138.72,132.14,138.68,132.21,138.32,132.28,137.95,132.30,137.57,132.28,137.78,132.20,138.07,132.14,138.22,132.06,138.07,132.04,137.80,131.99,138.07,132.00,138.57,132.00,139.30,131.99,139.62,131.97,139.68,131.95,139.18,132.15,138.80,132.35,138.55,132.46,138.65,132.36,138.68,132.25,138.72,132.21,138.78,132.19,138.80,132.14,138.82,132.06,139.10,131.99,139.35,132.06,139.57,132.20,139.32,132.32,139.07,132.31,138.88,132.22,138.93,132.12,139.15,132.05,139.55,132.07,139.95,132.14,140.12,132.20,140.03,132.20,139.97,132.18,139.97,132.11,139.97,132.10,139.78,132.07,139.53,132.07,139.32,132.05,139.18,132.04,139.03,132.01,139.00,132.03,139.05,132.10,139.05,132.18,139.03,132.28,139.05
RZ_2823456_16046,null,null,50,0,3,132.30,139.10,132.22,139.10,132.12,139.05,132.04,139.00,132.05,138.80,132.06,138.60,132.04,138.93,131.96,139.47,131.88,140.05,131.88,139.70,131.95,139.32,131.99,139.00,131.97,139.05,131.96,139.07,131.95,139.07,131.96,139.05,131.97,139.00,132.04,138.90,132.07,138.78,132.04,138.95,131.95,139.28,131.82,139.57,131.80,139.20,131.74,138.90,131.70,138.53,131.76,138.62,131.86,138.65,131.96,138.70,131.97,138.70,132.03,138.82,132.06,139.03,132.14,139.25,132.18,139.25,132.09,139.22,131.97,139.18,131.85,139.15,131.91,138.65,131.96,138.15,131.97,138.28,131.93,138.90,131.89,139.35,131.89,138.88,131.89,138.38,131.93,138.05,131.96,138.30,131.89,138.57,131.76,138.85,131.68,138.88,131.74,138.82,131.82,138.70
RZ_2823456_16047,null,null,50,0,3,131.89,138.57,131.91,138.60,131.94,138.68,131.94,138.65,131.93,138.60,131.94,138.55,131.95,138.60,131.95,138.68,131.94,138.95,131.95,139.22,131.96,139.15,131.86,138.88,131.78,138.57,131.69,138.80,131.72,139.00,131.71,139.25,131.70,139.30,131.64,139.20,131.59,138.97,131.55,138.62,131.65,138.40,131.74,138.28,131.75,138.28,131.68,138.28,131.60,138.38,131.64,138.50,131.68,138.57,131.66,138.62,131.61,138.57,131.54,138.55,131.51,138.57,131.50,138.57,131.53,138.57,131.53,138.57,131.50,138.60,131.47,138.60,131.46,138.60,131.46,138.75,131.46,138.85,131.46,138.97,131.46,139.03,131.44,139.12,131.43,138.93,131.43,138.68,131.46,138.50,131.49,138.60,131.49,138.70,131.56,138.60,131.62,138.40,131.69,138.25
RZ_2823456_16048,null,null,50,0,3,131.64,138.22,131.59,138.28,131.54,138.22,131.50,138.20,131.39,138.18,131.29,138.20,131.22,138.20,131.26,138.22,131.30,138.25,131.31,138.30,131.32,138.30,131.34,138.30,131.32,138.30,131.31,138.12,131.41,137.93,131.53,137.90,131.57,138.15,131.54,138.40,131.51,138.45,131.54,138.45,131.54,138.50,131.54,138.60,131.53,138.70,131.51,138.68,131.50,138.50,131.50,138.25,131.41,138.07,131.34,138.00,131.31,138.00,131.39,137.97,131.51,137.97,131.57,137.93,131.55,137.88,131.47,137.80,131.39,137.80,131.39,137.85,131.41,137.85,131.43,137.85,131.43,137.97,131.40,138.18,131.34,138.35,131.30,138.45,131.31,138.50,131.36,138.38,131.40,138.15,131.38,138.12,131.34,138.32,131.25,138.55,131.18,138.60,131.20,138.55
RZ_2823456_16049,null,null,50,0,3,131.29,138.35,131.38,138.18,131.36,138.12,131.35,138.20,131.28,138.38,131.21,138.50,131.16,138.12,131.15,137.70,131.14,137.47,131.10,137.70,131.09,137.95,131.05,137.97,131.01,138.03,131.03,138.10,131.09,138.15,131.15,138.18,131.16,138.18,131.14,138.18,131.18,138.10,131.34,138.12,131.51,138.20,131.57,138.38,131.50,138.47,131.39,138.50,131.35,138.40,131.31,138.30,131.34,138.20,131.44,138.18,131.55,138.18,131.46,138.22,131.26,138.30,131.07,138.25,131.16,138.10,131.25,137.95,131.28,138.10,131.19,138.32,131.09,138.53,131.03,138.40,130.97,138.18,130.93,138.00,130.99,137.93,131.06,137.95,131.15,137.88,131.15,137.75,131.15,137.62,131.12,137.57,131.10,137.53,131.10,137.47,131.16,137.40,131.22,137.38
RZ_2823456_16050,null,null,50,0,8,131.26,137.38,131.28,137.40,131.28,137.43,131.22,137.78,131.16,138.12,131.19,138.35,131.26,138.25,131.20,138.18,131.07,138.22,130.94,138.25,130.94,138.25,130.95,138.22,130.95,138.10,130.95,137.85,130.97,137.60,131.07,137.47,131.15,137.60,131.20,137.72,131.20,137.62,131.21,137.38,131.22,137.35,131.14,137.60,131.04,137.85,131.01,137.80,131.06,137.78,131.03,137.75,130.95,137.78,130.88,137.80,130.88,137.72,130.90,137.65,130.91,137.75,130.93,137.80,130.91,137.90,130.96,137.82,130.99,137.85,131.00,137.82,130.96,137.82,130.93,137.80,130.90,137.78,130.94,137.75,131.00,137.75,131.09,137.75,131.11,137.78,131.04,137.75,130.94,137.75,130.84,137.78,130.81,138.00,130.78,138.43,130.72,138.88,130.71,138.78
RZ_2823456_16051,null,null,50,0,8,130.71,138.45,130.69,138.03,130.66,137.88,130.74,137.70,130.84,137.65,130.94,137.65,130.96,137.75,130.97,137.88,130.88,138.03,130.76,138.05,130.65,138.00,130.64,137.95,130.65,137.95,130.66,138.05,130.68,138.15,130.66,137.95,130.61,137.70,130.53,137.80,130.44,138.12,130.44,138.40,130.49,138.35,130.54,138.32,130.49,138.43,130.44,138.55,130.41,138.53,130.47,138.50,130.55,138.50,130.57,138.43,130.51,138.28,130.45,138.22,130.38,138.30,130.36,138.20,130.31,138.03,130.28,137.93,130.29,138.00,130.40,138.07,130.46,138.05,130.46,138.07,130.38,138.07,130.35,137.88,130.32,137.78,130.32,137.82,130.45,138.10,130.59,137.90,130.62,137.60,130.55,137.40,130.45,137.55,130.45,137.70,130.45,137.78,130.40,137.88
RZ_2823456_16052,null,null,50,0,8,130.35,138.00,130.30,138.05,130.26,137.93,130.22,137.80,130.19,137.65,130.19,137.55,130.15,137.45,130.11,137.32,130.12,137.20,130.22,137.07,130.34,137.12,130.40,137.32,130.43,137.50,130.43,137.72,130.41,137.82,130.40,137.93,130.40,138.03,130.40,138.07,130.40,137.93,130.38,137.70,130.34,137.45,130.30,137.40,130.29,137.30,130.29,137.22,130.25,137.40,130.22,137.65,130.19,137.90,130.20,137.80,130.21,137.72,130.26,137.65,130.31,137.68,130.32,137.70,130.29,137.72,130.24,137.72,130.24,137.70,130.24,137.65,130.25,137.65,130.25,137.68,130.18,137.80,130.09,137.93,130.03,137.97,130.05,137.82,130.06,137.68,130.05,137.57,130.00,137.53,129.95,137.47,130.01,137.47,130.06,137.50,130.10,137.55,130.05,137.57
RZ_2823456_16053,null,null,50,0,8,130.04,137.45,130.04,137.30,130.06,137.15,130.07,137.40,130.11,137.60,130.14,137.75,130.12,137.70,130.09,137.68,129.94,137.70,129.85,137.47,129.76,137.22,129.79,137.10,129.88,137.18,129.97,137.20,130.05,137.10,130.11,136.95,130.12,136.88,130.01,137.25,129.89,137.75,129.76,138.18,129.74,138.25,129.70,138.30,129.68,138.38,129.72,138.28,129.82,138.20,129.91,138.20,129.94,138.10,129.93,137.82,129.88,137.65,129.85,137.60,129.82,137.65,129.84,137.62,129.84,137.62,129.85,137.53,129.84,137.43,129.84,137.32,129.80,137.38,129.78,137.40,129.75,137.32,129.75,137.20,129.75,137.15,129.80,137.22,129.84,137.12,129.79,137.00,129.69,137.03,129.60,137.30,129.60,137.55,129.61,137.53,129.61,137.45,129.69,137.35
RZ_2823456_16054,null,null,51,0,8,129.76,137.35,129.81,137.35,129.79,137.35,129.72,137.25,129.70,137.12,129.66,137.03,129.65,137.12,129.66,137.20,129.69,137.22,129.71,137.20,129.74,137.20,129.76,137.22,129.75,137.10,129.69,136.97,129.60,137.15,129.51,137.47,129.51,137.62,129.56,137.57,129.61,137.50,129.53,137.50,129.39,137.35,129.31,137.03,129.34,136.88,129.36,136.80,129.31,136.88,129.30,137.20,129.30,137.55,129.26,137.60,129.24,137.30,129.21,137.00,129.21,137.03,129.22,137.07,129.24,137.10,129.25,137.12,129.26,137.10,129.26,137.05,129.25,137.05,129.24,137.15,129.21,137.25,129.21,137.28,129.25,137.43,129.29,137.57,129.24,137.53,129.16,137.32,129.10,137.25,129.11,137.35,129.11,137.43,129.07,137.45,129.04,137.47,129.01,137.18,129.00,136.85
RZ_2823456_16055,null,null,49,0,8,128.95,136.85,128.91,137.15,128.99,137.38,129.11,137.30,129.20,137.28,129.14,137.32,129.06,137.22,128.99,137.15,128.91,137.00,128.84,136.85,128.82,136.68,128.93,136.82,129.05,137.03,129.18,137.22,129.19,137.18,129.09,137.12,128.99,137.05,128.93,137.00,128.96,136.95,129.04,137.10,129.05,137.28,129.11,137.12,129.15,136.80,129.19,136.47,129.19,136.57,129.19,136.47,129.18,136.35,129.16,136.15,129.01,136.18,128.86,136.28,128.81,136.45,128.88,136.75,128.93,136.95,128.80,137.07,128.70,137.00,128.72,136.90,128.88,136.75,129.03,136.72,128.91,136.75,128.76,137.15,128.60,137.55,128.60,137.80,128.66,137.62,128.74,137.53,128.81,137.50,128.88,137.32,128.91,137.05,128.95,136.78,128.94,136.60
RZ_2823456_16056,null,null,50,0,8,128.93,136.45,128.84,136.80,128.75,137.30,128.66,137.68,128.70,137.50,128.76,137.05,128.72,136.72,128.62,136.68,128.55,136.93,128.56,137.15,128.60,137.12,128.61,137.10,128.60,137.10,128.60,137.15,128.60,137.20,128.54,137.18,128.47,137.07,128.41,136.93,128.50,136.78,128.60,136.62,128.65,136.50,128.57,136.50,128.49,136.55,128.45,136.60,128.43,136.62,128.40,136.65,128.43,136.72,128.46,137.07,128.51,137.43,128.53,137.72,128.41,137.80,128.31,137.78,128.30,137.57,128.41,137.38,128.51,137.28,128.51,137.25,128.51,137.18,128.53,137.15,128.54,137.12,128.54,136.97,128.53,136.80,128.50,136.70,128.49,136.75,128.49,136.55,128.49,136.28,128.41,136.43,128.34,136.82,128.24,137.05,128.21,136.90,128.24,136.78
RZ_2823456_16057,null,null,50,0,8,128.25,136.78,128.28,136.72,128.21,136.75,128.19,136.80,128.18,136.85,128.16,136.82,128.16,136.78,128.16,136.65,128.16,136.53,128.16,136.65,128.15,136.93,128.15,136.97,128.16,136.72,128.11,136.50,128.06,136.53,128.04,136.65,128.07,136.78,128.11,136.90,128.10,136.95,128.12,137.15,128.12,137.25,128.14,137.15,128.14,136.93,128.05,136.72,127.96,136.70,127.92,136.65,127.96,136.60,127.97,136.62,127.94,136.68,127.91,136.95,127.92,137.15,127.94,137.28,127.96,137.10,127.99,136.95,128.03,136.88,128.05,137.07,128.09,137.30,128.11,137.05,128.16,136.60,128.19,136.30,128.06,136.50,127.92,136.68,127.89,136.65,127.99,136.55,128.09,136.50,128.09,136.45,128.04,136.45,127.90,136.45,127.76,136.43,127.66,136.43
RZ_2823456_16058,null,null,50,0,8,127.67,136.43,127.70,136.40,127.74,136.68,127.78,136.97,127.78,137.15,127.76,136.88,127.74,136.62,127.71,136.50,127.70,136.50,127.70,136.47,127.71,136.62,127.71,136.80,127.66,136.97,127.62,136.88,127.61,136.75,127.66,136.62,127.70,136.50,127.69,136.38,127.67,136.20,127.67,136.07,127.69,135.97,127.69,136.20,127.66,136.65,127.60,137.10,127.59,137.25,127.58,137.22,127.62,137.07,127.65,136.90,127.69,136.78,127.71,136.78,127.65,136.70,127.58,136.65,127.53,136.57,127.56,136.72,127.54,136.88,127.46,137.20,127.64,137.38,127.92,137.57,128.34,137.53,128.61,137.50,128.99,137.57,129.51,137.65,130.06,138.12,130.65,138.47,131.29,138.88,132.11,139.15,133.03,139.68,133.84,140.18,134.70,140.80,135.30,141.18
RZ_2823456_16059,null,null,50,0,3,136.25,141.45,136.81,141.70,137.90,142.28,138.71,142.97,139.51,144.05,140.00,144.80,140.54,145.43,141.46,145.32,142.47,145.30,143.25,145.40,144.03,145.50,144.57,145.43,145.36,145.22,145.90,145.15,146.38,145.25,146.85,145.32,147.26,145.32,147.85,145.32,148.22,145.40,148.53,145.53,148.94,145.68,149.30,146.10,149.70,146.47,149.86,146.68,150.03,146.60,150.14,146.53,150.21,146.50,150.16,146.45,150.12,146.38,150.05,146.25,149.99,146.15,149.95,145.80,149.97,145.43,150.03,145.10,150.04,145.07,149.85,145.05,149.66,144.97,149.54,144.93,149.59,144.62,149.61,144.32,149.47,144.12,149.32,144.45,149.21,144.62,149.21,144.78,149.25,144.70,149.26,144.70,149.28,144.62,149.16,144.45,149.07,144.45,149.01,144.50
RZ_2823456_16060,null,null,50,0,3,148.85,144.68,148.69,144.50,148.57,144.05,148.61,143.57,148.55,143.40,148.43,143.53,148.34,143.68,148.31,143.75,148.29,143.60,148.24,143.43,148.21,143.47,148.20,143.68,148.12,143.85,148.03,143.50,147.93,143.18,147.88,142.93,147.86,142.97,147.84,142.97,147.79,142.97,147.70,143.12,147.61,143.30,147.55,143.47,147.53,143.50,147.54,143.55,147.57,143.57,147.68,143.57,147.72,143.35,147.76,142.95,147.75,142.55,147.78,142.35,147.80,142.57,147.72,142.82,147.60,143.07,147.46,142.93,147.43,142.78,147.40,142.65,147.36,142.65,147.31,142.70,147.36,142.75,147.44,142.53,147.43,142.28,147.35,142.53,147.28,143.03,147.28,143.55,147.29,143.62,147.28,143.43,147.26,143.07,147.26,142.68,147.29,142.55,147.29,142.55
RZ_2823456_16061,null,null,51,0,3,147.28,142.57,147.24,142.62,147.20,142.62,147.16,142.72,147.12,142.90,147.14,143.05,147.12,142.93,146.94,142.78,146.74,142.65,146.65,142.60,146.76,142.55,146.91,142.55,146.95,142.62,146.85,142.75,146.71,142.60,146.62,142.32,146.65,141.75,146.74,141.32,146.84,141.38,146.94,141.70,147.01,142.03,147.03,142.03,146.82,142.25,146.61,142.50,146.40,142.68,146.49,142.60,146.56,142.53,146.64,142.22,146.61,141.95,146.54,141.70,146.47,141.78,146.40,141.85,146.38,141.88,146.36,141.85,146.36,141.85,146.36,141.93,146.35,141.93,146.31,141.95,146.28,141.90,146.25,141.88,146.29,141.82,146.31,141.80,146.35,141.80,146.38,141.88,146.40,142.03,146.38,142.22,146.34,142.32,146.29,142.07,146.29,141.80,146.28,141.75,146.24,142.03
RZ_2823456_16062,null,null,51,0,3,146.21,142.28,146.22,142.12,146.25,141.88,146.25,141.65,146.22,141.60,146.21,141.88,146.24,142.15,146.24,142.15,146.24,141.85,146.22,141.55,146.21,141.55,146.24,141.45,146.29,141.38,146.32,141.25,146.34,141.22,146.21,141.20,146.09,141.32,145.96,141.55,145.95,141.80,145.95,141.88,145.89,141.82,145.82,141.85,145.79,141.88,145.81,141.93,145.84,141.78,145.84,141.65,145.84,141.55,145.80,141.65,145.76,141.78,145.82,142.05,145.94,142.28,146.04,142.65,146.04,142.78,146.00,142.62,145.93,142.32,145.88,142.05,145.85,142.05,145.85,142.07,145.86,142.12,145.88,142.12,145.89,142.00,145.86,142.12,145.84,142.30,145.82,142.55,145.86,142.50,145.94,142.12,146.00,141.75,146.00,141.45,145.96,141.47,145.93,141.50,145.84,141.62
RZ_2823456_16063,null,null,50,0,3,145.75,141.72,145.66,141.80,145.68,141.70,145.65,141.60,145.64,141.75,145.61,142.07,145.62,142.40,145.60,142.55,145.57,142.60,145.55,142.20,145.54,141.72,145.47,141.47,145.41,141.62,145.30,141.75,145.26,141.65,145.24,141.68,145.28,141.68,145.44,141.65,145.57,141.60,145.60,141.53,145.55,141.47,145.49,141.47,145.51,141.45,145.51,141.40,145.43,141.88,145.35,142.40,145.26,142.78,145.26,142.62,145.29,142.47,145.31,142.43,145.32,142.43,145.32,142.45,145.32,142.47,145.32,142.43,145.34,142.38,145.32,142.38,145.28,142.47,145.22,142.60,145.21,142.40,145.26,142.18,145.35,141.97,145.36,142.05,145.34,142.12,145.28,142.28,145.28,142.43,145.26,142.55,145.25,142.47,145.24,142.35,145.26,142.20,145.30,142.50
RZ_2823456_16064,null,null,50,0,6,145.30,142.88,145.25,143.28,145.20,143.30,145.15,143.18,145.12,143.10,145.10,143.03,145.10,143.05,145.06,143.05,145.04,143.07,145.00,143.07,145.01,142.68,145.03,142.25,145.03,142.05,145.03,142.25,145.07,142.43,145.12,142.47,145.24,142.55,145.34,142.53,145.44,142.30,145.47,142.00,145.47,141.82,145.34,142.00,145.22,142.28,145.10,142.53,145.10,142.55,145.09,142.57,145.06,142.22,145.01,141.85,144.97,141.78,144.91,142.05,144.86,142.35,144.90,142.28,144.97,142.20,145.11,142.12,145.16,142.15,145.15,142.45,145.03,142.75,144.90,143.15,144.85,143.28,144.88,143.15,144.96,142.85,145.00,142.38,145.04,142.12,145.05,142.30,145.16,142.60,145.28,142.65,145.39,142.38,145.43,142.07,145.26,142.07,145.07,142.28
RZ_2823456_16065,null,null,50,0,2,144.88,142.47,144.86,142.68,144.90,142.68,144.96,142.65,145.03,142.65,144.96,142.57,144.90,142.45,144.84,142.30,144.84,142.20,144.84,142.15,144.89,142.10,144.93,142.10,144.96,142.28,144.94,142.55,145.00,142.78,145.05,142.80,145.11,142.78,145.14,142.78,144.99,142.80,144.82,142.80,144.64,142.82,144.62,142.70,144.62,142.47,144.62,142.20,144.65,142.05,144.74,142.18,144.80,142.38,144.82,142.57,144.76,142.60,144.72,142.65,144.71,142.70,144.75,142.80,144.79,142.88,144.82,142.93,144.81,142.95,144.81,142.93,144.82,142.90,144.84,143.00,144.85,143.12,144.86,143.22,144.80,143.10,144.72,142.90,144.65,142.70,144.66,142.95,144.68,143.28,144.68,143.60,144.68,143.57,144.69,143.25,144.71,142.93,144.66,142.70
RZ_2823456_16066,null,null,50,0,2,144.61,142.82,144.57,143.00,144.60,143.22,144.51,143.40,144.41,143.57,144.31,143.65,144.31,143.72,144.32,143.72,144.32,143.78,144.36,143.85,144.43,143.95,144.43,143.97,144.40,144.12,144.32,144.25,144.31,144.00,144.35,143.68,144.40,143.30,144.51,143.20,144.57,143.12,144.61,143.12,144.55,143.18,144.51,143.20,144.50,143.20,144.53,143.30,144.54,143.43,144.53,143.55,144.49,143.57,144.44,143.60,144.39,143.35,144.36,142.97,144.44,142.62,144.51,142.55,144.55,142.68,144.55,142.93,144.46,143.22,144.41,143.40,144.35,143.40,144.38,143.47,144.34,143.68,144.32,143.95,144.30,143.95,144.30,143.85,144.20,143.72,144.11,143.65,144.04,143.65,144.05,143.72,144.07,143.68,144.16,143.60,144.26,143.45,144.32,143.53
RZ_2823456_16067,null,null,50,0,7,144.31,143.57,144.31,143.60,144.34,143.65,144.36,143.70,144.35,143.90,144.35,144.03,144.35,143.82,144.28,143.53,144.19,143.53,144.12,143.88,144.18,143.68,144.22,143.12,144.14,142.55,144.01,142.50,143.97,142.90,144.07,143.28,144.18,143.65,144.21,143.75,144.28,143.85,144.32,144.07,144.20,144.18,144.07,144.10,143.94,143.93,143.93,143.62,143.93,143.53,143.94,143.45,143.94,143.47,143.99,143.50,144.05,143.53,144.11,143.55,144.10,143.57,144.09,143.57,144.06,143.72,144.05,143.90,144.14,143.70,144.25,143.20,144.35,142.70,144.31,142.68,144.24,142.93,144.16,143.15,144.15,143.25,144.19,143.22,144.11,143.22,144.00,143.22,143.84,143.18,143.79,143.12,143.72,143.45,143.71,143.78,143.71,143.85,143.75,143.57
RZ_2823456_16068,null,null,51,0,7,143.89,143.28,144.00,143.28,144.03,143.28,143.94,143.45,143.88,143.57,143.90,143.57,143.96,143.43,143.96,143.28,143.93,143.22,143.89,143.22,143.86,143.22,143.85,143.25,143.86,143.28,143.74,143.32,143.60,143.38,143.39,143.43,143.11,143.40,142.85,143.28,142.53,143.15,142.34,143.10,141.89,142.97,141.45,142.90,140.62,142.68,139.94,142.25,139.15,141.82,138.20,141.07,137.11,140.62,135.64,140.22,134.32,140.38,132.66,140.20,131.29,139.50,129.66,138.60,128.41,137.93,126.80,137.53,125.33,137.32,123.56,136.72,121.74,136.38,119.94,135.85,117.91,135.75,116.00,135.30,114.22,135.00,112.47,134.65,110.81,134.45,109.11,133.22,107.78,132.18,106.45,131.32,105.26,131.47,103.92,130.90,102.65,130.15,101.39,129.12,100.17,128.93
RZ_2823456_16069,null,null,50,0,7,98.95,128.78,97.80,128.90,96.47,128.93,95.35,128.40,94.15,127.62,93.05,126.55,91.90,125.95,90.69,125.60,89.58,125.60,88.29,125.12,87.11,124.28,85.99,123.22,85.11,122.65,84.09,122.42,83.14,122.35,82.25,122.17,81.41,121.72,80.69,121.28,80.04,120.85,79.55,120.80,79.14,120.78,78.76,120.80,78.58,120.75,78.41,120.60,78.34,120.50,78.25,120.42,78.22,120.50,78.22,120.55,78.24,120.58,78.26,120.60,78.28,120.65,78.29,120.38,78.30,120.10,78.25,120.08,78.17,120.47,78.15,120.88,78.26,120.47,78.39,120.00,78.51,119.78,78.58,120.08,78.64,120.30,78.78,120.17,78.94,119.95,79.15,119.80,79.22,119.70,79.31,120.05,79.44,120.40,79.56,120.70,79.66,120.50,79.67,120.35
RZ_2823456_16070,null,null,50,0,7,79.69,120.30,79.78,120.35,79.91,120.47,80.06,120.42,80.15,120.35,80.24,120.22,80.33,120.22,80.39,120.40,80.41,120.58,80.44,120.75,80.45,120.58,80.53,120.40,80.61,120.17,80.67,120.15,80.66,120.42,80.65,120.67,80.66,120.95,80.66,120.90,80.66,120.92,80.67,120.95,80.80,120.95,80.92,121.00,80.96,121.17,80.90,121.35,80.85,121.40,80.90,121.15,80.99,120.90,81.08,120.83,81.04,120.92,80.95,121.25,80.88,121.53,80.90,121.67,80.95,121.60,81.05,121.53,81.14,121.53,81.22,121.50,81.28,121.40,81.33,121.28,81.36,121.20,81.35,121.42,81.34,121.70,81.34,121.85,81.33,121.67,81.33,121.53,81.29,121.53,81.28,121.58,81.34,121.65,81.41,121.67,81.54,121.62,81.58,121.62
RZ_2823456_16071,null,null,50,0,7,81.58,121.78,81.51,122.08,81.45,122.38,81.46,122.62,81.54,122.67,81.62,122.65,81.70,122.33,81.75,122.03,81.78,122.22,81.79,122.67,81.78,123.00,81.76,122.83,81.76,122.67,81.76,122.60,81.72,122.50,81.70,122.42,81.74,122.38,81.80,122.35,81.89,122.22,81.90,122.15,81.96,122.10,82.03,122.28,82.08,122.45,82.05,122.50,82.03,122.40,81.97,122.28,81.96,122.25,81.91,122.33,81.84,122.75,81.83,123.17,81.90,123.47,82.00,123.33,82.05,123.12,82.09,122.90,82.12,122.75,82.15,122.70,82.14,122.70,82.12,122.72,82.11,122.72,82.10,122.75,82.12,122.67,82.16,122.62,82.19,122.70,82.19,122.80,82.19,122.90,82.17,123.08,82.17,123.20,82.17,123.25,82.19,123.08,82.19,123.00
RZ_2823456_16072,null,null,49,0,7,82.17,123.00,82.17,123.12,82.17,123.20,82.17,123.35,82.16,123.50,82.14,123.62,82.17,123.38,82.22,123.08,82.29,123.03,82.29,123.28,82.34,123.53,82.38,123.53,82.40,123.15,82.30,122.75,82.21,122.38,82.21,122.42,82.28,122.50,82.31,122.55,82.28,122.53,82.25,122.50,82.25,122.65,82.26,122.83,82.28,123.00,82.29,123.00,82.31,122.95,82.33,122.90,82.33,122.78,82.31,122.70,82.29,122.53,82.26,122.40,82.25,122.17,82.28,122.00,82.29,121.85,82.31,121.97,82.33,122.15,82.34,122.35,82.34,122.70,82.31,123.05,82.31,123.05,82.33,122.78,82.33,122.60,82.31,122.75,82.29,122.83,82.28,122.80,82.26,122.78,82.26,122.83,82.33,122.70,82.38,122.58,82.40,122.70
RZ_2823456_16073,null,null,51,0,7,82.39,123.00,82.39,123.00,82.41,122.72,82.45,122.47,82.47,122.50,82.47,122.78,82.45,123.05,82.44,123.22,82.45,122.97,82.47,122.67,82.49,122.47,82.50,122.35,82.53,122.25,82.54,122.22,82.56,122.28,82.56,122.30,82.55,122.28,82.54,122.28,82.50,122.33,82.46,122.38,82.39,122.38,82.33,122.35,82.38,122.33,82.42,122.33,82.49,122.40,82.45,122.45,82.46,122.47,82.47,122.53,82.47,122.60,82.47,122.67,82.47,122.70,82.46,122.88,82.51,123.05,82.56,123.17,82.65,122.97,82.71,122.75,82.80,122.60,82.89,122.67,82.95,122.72,82.96,122.72,82.94,122.85,82.92,123.00,82.91,122.80,82.67,122.45,82.35,122.05,81.67,121.95,81.05,121.62,80.39,121.35,79.60,121.33,78.62,121.55,77.19,121.75
RZ_2823456_16074,null,null,50,0,7,75.86,121.83,74.42,122.00,73.08,122.28,71.41,122.40,69.66,122.42,67.76,122.35,65.80,122.42,63.66,122.47,61.66,122.50,59.59,122.90,57.76,123.33,55.86,124.05,54.39,124.28,52.76,124.53,51.35,124.45,49.62,124.35,48.14,124.38,46.55,124.35,45.21,124.33,43.94,124.20,42.71,124.10,41.52,124.00,40.45,123.88,39.59,123.78,38.90,123.70,38.34,123.70,37.94,123.47,37.60,123.17,37.31,122.90,37.09,122.90,36.94,122.95,36.81,122.95,36.75,122.60,36.77,122.28,36.83,122.03,36.86,122.03,36.96,121.97,37.06,121.92,37.24,121.85,37.36,121.42,37.48,121.05,37.50,120.67,37.66,120.70,37.85,120.72,38.08,120.72,38.12,120.72,38.24,120.28,38.34,119.85,38.49,119.45,38.61,119.55
RZ_2823456_16075,null,null,50,0,7,38.84,120.03,38.98,120.45,39.10,120.62,39.19,120.47,39.44,120.28,39.66,120.25,39.86,120.15,39.90,120.08,39.94,119.95,39.96,119.90,40.05,119.88,40.14,119.90,40.21,119.92,40.25,119.97,40.26,120.08,40.27,120.20,40.38,120.35,40.50,120.42,40.64,120.47,40.65,120.30,40.73,120.12,40.77,120.20,40.80,120.42,40.79,120.62,40.83,120.58,40.86,120.53,40.86,120.40,40.85,120.33,40.96,120.28,41.10,120.35,41.25,120.40,41.26,120.42,41.33,120.42,41.39,120.45,41.40,120.45,41.35,120.45,41.31,120.42,41.35,120.42,41.46,120.35,41.56,120.25,41.56,120.17,41.49,120.12,41.40,120.10,41.36,120.20,41.33,120.35,41.41,120.40,41.52,120.28,41.65,120.35,41.66,120.55,41.66,120.83
RZ_2823456_16076,null,null,50,0,7,41.66,120.90,41.67,120.92,41.70,120.83,41.74,120.70,41.76,120.62,41.77,120.62,41.76,120.70,41.84,120.78,41.92,120.83,41.99,120.75,41.95,120.62,41.94,120.53,41.99,120.50,42.06,120.45,42.11,120.38,42.14,120.35,42.15,120.33,42.19,120.10,42.25,119.88,42.35,119.65,42.50,119.65,42.60,119.83,42.60,120.00,42.51,120.25,42.42,120.30,42.40,120.35,42.51,120.30,42.64,120.25,42.73,120.22,42.69,120.22,42.70,120.22,42.73,120.30,42.77,120.38,42.79,120.50,42.80,120.58,42.84,120.53,42.91,120.42,42.99,120.35,43.01,120.42,43.00,120.50,42.98,120.47,42.96,120.35,43.01,120.08,43.12,119.85,43.21,120.08,43.21,120.47,43.15,120.88,43.11,120.88,43.15,120.55,43.19,120.25
RZ_2823456_16077,null,null,50,0,7,43.23,119.97,43.20,120.05,43.16,120.15,43.27,120.20,43.42,120.20,43.58,120.22,43.58,120.22,43.60,120.20,43.61,120.20,43.62,120.15,43.65,119.78,43.70,119.38,43.74,119.17,43.74,119.58,43.69,119.95,43.66,120.12,43.66,120.05,43.66,120.03,43.69,119.97,43.70,120.12,43.73,120.33,43.71,120.38,43.74,120.30,43.75,120.22,43.79,120.40,43.81,120.53,43.86,120.42,43.86,120.20,43.86,119.95,43.85,120.10,43.88,120.17,43.92,120.25,43.96,120.15,43.94,120.25,43.91,120.33,43.90,120.33,43.94,120.30,44.01,120.35,44.09,120.45,44.04,120.55,43.95,120.58,43.96,120.65,44.05,120.72,44.24,120.22,44.31,119.70,44.33,119.65,44.27,120.15,44.26,120.33,44.26,120.00,44.25,119.58
RZ_2823456_16078,null,null,50,0,7,44.33,119.47,44.46,119.40,44.58,119.42,44.59,119.38,44.59,119.35,44.58,119.42,44.56,119.55,44.60,119.72,44.65,119.75,44.66,119.90,44.61,120.03,44.56,120.20,44.52,120.22,44.49,120.28,44.46,120.30,44.46,120.30,44.50,120.30,44.54,120.22,44.54,120.20,44.52,120.28,44.45,120.35,44.41,120.40,44.45,120.40,44.59,119.90,44.73,119.38,44.85,118.95,44.92,119.10,44.92,119.60,44.83,120.03,44.75,120.20,44.74,120.03,44.74,119.85,44.80,119.90,44.88,119.95,44.98,119.85,45.01,119.67,45.05,119.50,45.08,119.58,45.08,119.60,45.06,119.65,45.04,119.62,45.05,119.62,45.08,119.62,45.11,119.62,45.17,119.58,45.23,119.50,45.26,119.60,45.25,119.78,45.23,119.92,45.21,119.90
RZ_2823456_16079,null,null,51,0,7,45.24,119.85,45.25,119.85,45.24,119.92,45.23,119.95,45.24,119.90,45.27,119.83,45.29,119.80,45.30,119.80,45.29,119.83,45.26,119.83,45.25,119.83,45.25,119.83,45.29,119.83,45.31,119.83,45.30,120.00,45.30,120.15,45.26,120.25,45.20,120.20,45.14,120.12,45.09,120.08,45.05,120.03,44.98,119.85,44.91,119.78,44.89,119.70,44.92,119.62,44.92,119.42,44.91,119.25,45.05,119.22,45.35,119.40,46.05,119.58,46.85,119.70,48.09,119.72,49.61,119.80,51.48,119.92,53.58,120.08,55.65,120.20,57.89,120.33,59.83,120.42,62.00,120.53,64.12,120.47,66.26,120.30,68.06,120.25,69.65,120.33,71.22,120.30,72.71,120.10,74.09,119.92,75.29,120.03,76.39,120.25,77.61,120.45,78.91,120.40,80.33,120.25
RZ_2823456_16080,null,null,50,0,7,81.51,120.33,82.69,121.05,83.62,121.78,84.64,122.28,85.69,122.25,86.70,122.20,87.59,122.12,88.35,121.92,88.92,121.72,89.36,121.80,89.50,122.05,89.66,122.30,89.70,122.30,89.69,122.20,89.64,122.08,89.54,122.00,89.39,122.05,89.20,122.10,89.04,122.12,88.80,122.12,88.50,122.10,88.22,122.10,87.91,122.05,87.67,122.00,87.30,121.92,87.08,121.85,86.83,122.15,86.69,122.47,86.50,122.95,86.26,123.10,85.91,123.20,85.71,123.15,85.55,123.10,85.44,123.03,85.33,123.00,85.16,122.95,85.12,122.78,85.06,122.58,85.06,122.38,85.05,122.20,85.01,122.05,84.94,121.97,84.74,122.17,84.58,122.35,84.56,122.42,84.65,122.55,84.70,122.83,84.62,122.97,84.56,122.90,84.54,122.72
RZ_2823456_16081,null,null,50,0,7,84.46,122.62,84.30,122.60,84.14,122.72,84.04,122.83,84.04,122.88,84.04,122.80,84.05,122.88,84.05,123.03,84.05,122.97,84.04,122.88,84.01,122.75,84.05,122.75,84.11,122.62,84.10,122.53,84.01,122.50,83.94,122.38,83.95,122.28,83.97,122.12,84.01,122.10,84.03,122.45,84.01,122.88,83.97,123.60,84.01,123.92,84.05,124.03,84.10,123.75,84.11,123.40,84.10,123.40,84.06,123.53,84.01,123.83,83.99,124.03,83.99,123.97,84.05,123.62,84.12,123.28,84.19,123.15,84.19,123.17,84.06,123.20,83.95,123.17,83.85,123.30,83.90,123.45,83.92,123.60,83.94,123.62,83.91,123.65,83.81,123.65,83.72,123.65,83.69,123.65,83.69,123.65,83.70,123.65,83.66,123.67,83.62,123.75,83.66,123.80
RZ_2823456_16082,null,null,50,0,7,83.75,123.85,83.86,123.83,83.89,123.62,83.84,123.45,83.80,123.22,83.71,123.12,83.69,123.05,83.66,123.00,83.69,123.00,83.72,123.03,83.76,123.10,83.78,123.10,83.74,123.08,83.71,123.12,83.71,123.20,83.70,123.28,83.64,123.28,83.56,123.40,83.53,123.55,83.53,123.70,83.53,123.65,83.54,123.60,83.54,123.62,83.51,124.00,83.49,124.38,83.59,124.62,83.70,124.58,83.81,124.50,83.83,124.42,83.83,124.38,83.80,124.53,83.79,124.70,83.78,124.42,83.76,124.00,83.76,123.58,83.74,123.65,83.72,123.72,83.69,123.78,83.67,123.78,83.65,123.75,83.62,123.83,83.60,124.03,83.59,124.20,83.60,124.15,83.61,124.10,83.62,124.03,83.72,124.17,83.81,124.22,83.84,124.28,83.78,124.25
RZ_2823456_16083,null,null,50,0,7,83.72,124.25,83.75,123.90,83.79,123.55,83.85,123.33,83.89,123.50,83.92,123.55,83.92,123.47,83.92,123.38,83.97,123.42,84.03,123.50,84.10,123.47,84.10,123.45,84.15,123.40,84.17,123.53,84.16,123.67,84.11,123.80,84.09,123.80,84.11,123.83,84.16,123.88,84.17,123.97,84.21,124.03,84.22,124.17,84.24,124.30,84.24,124.45,84.22,124.50,84.17,124.47,84.15,124.45,84.17,124.17,84.26,123.88,84.31,123.65,84.31,123.75,84.30,123.78,84.30,123.78,84.20,123.75,84.10,124.00,84.05,124.22,84.11,124.35,84.19,124.20,84.19,124.17,84.17,124.17,84.15,124.28,84.20,124.22,84.28,124.17,84.34,124.12,84.31,124.05,84.30,123.88,84.29,123.55,84.29,123.30,84.31,123.20,84.30,123.65
RZ_2823456_16084,null,null,50,0,4,84.30,124.10,84.31,124.25,84.34,124.05,84.38,123.83,84.39,123.85,84.38,123.88,84.35,123.95,84.34,124.05,84.34,124.15,84.36,124.22,84.35,124.33,84.34,124.55,84.33,124.75,84.36,124.65,84.42,124.35,84.50,124.05,84.55,124.00,84.60,123.83,84.51,123.67,84.38,123.53,84.26,123.50,84.34,123.47,84.40,123.38,84.45,123.30,84.42,123.60,84.40,123.97,84.39,124.47,84.40,124.62,84.41,124.65,84.40,124.55,84.40,124.45,84.42,124.38,84.55,124.28,84.65,124.20,84.75,124.35,84.75,124.50,84.79,124.40,84.81,124.10,84.71,123.83,84.58,123.97,84.56,124.10,84.71,123.88,84.84,123.47,84.81,123.38,84.76,123.67,84.70,123.95,84.67,123.95,84.65,123.95,84.64,124.03,84.61,124.05
RZ_2823456_16085,null,null,50,0,4,84.55,124.10,84.49,123.92,84.44,123.75,84.44,123.65,84.54,123.70,84.62,123.78,84.71,123.95,84.70,124.17,84.74,124.38,84.78,124.35,84.76,124.33,84.71,124.33,84.65,124.30,84.56,124.28,84.47,124.25,84.38,124.28,84.36,124.28,84.41,124.28,84.46,124.28,84.54,124.10,84.60,123.85,84.65,123.62,84.70,123.45,84.71,123.35,84.72,123.22,84.75,123.22,84.75,123.22,84.74,123.22,84.74,123.05,84.75,122.88,84.69,122.80,84.61,123.05,84.51,123.38,84.49,123.55,84.51,123.47,84.58,123.33,84.64,123.35,84.75,123.50,84.88,123.70,84.83,123.72,84.65,123.72,84.56,123.72,84.67,123.62,84.79,123.58,84.81,123.60,84.78,123.72,84.74,123.92,84.70,124.03,84.69,124.22,84.70,124.33
RZ_2823456_16086,null,null,50,0,4,84.71,124.38,84.66,124.30,84.61,124.25,84.60,124.03,84.67,123.58,84.75,123.12,84.70,123.45,84.65,124.00,84.59,124.03,84.59,123.47,84.66,122.92,84.69,122.90,84.71,122.88,84.62,122.92,84.58,123.10,84.58,123.33,84.59,123.55,84.61,123.67,84.59,123.58,84.59,123.45,84.61,123.22,84.65,123.08,84.67,122.92,84.78,122.88,84.84,123.20,84.90,123.53,84.84,123.80,84.81,123.75,84.83,123.30,84.85,122.92,84.88,122.75,84.89,122.83,84.80,122.92,84.71,122.95,84.62,123.22,84.62,123.47,84.67,123.62,84.76,123.78,84.84,123.92,84.80,124.10,84.76,123.67,84.69,123.25,84.67,122.80,84.64,122.85,84.61,122.95,84.64,122.95,84.67,122.80,84.71,122.42,84.71,122.17,84.72,122.03
RZ_2823456_16087,null,null,50,0,4,84.78,122.15,84.75,122.30,84.71,122.47,84.74,122.58,84.84,122.60,84.91,122.58,84.88,122.67,84.84,122.78,84.83,122.85,84.83,122.80,84.86,122.80,84.89,122.85,84.89,122.90,84.86,122.95,84.85,122.92,84.85,122.90,84.86,122.47,84.95,122.17,85.05,121.95,85.05,122.53,84.89,123.03,84.75,123.30,84.70,122.90,84.76,122.45,84.83,122.15,84.88,122.28,84.90,122.45,84.91,122.60,84.90,122.60,84.90,122.65,84.92,122.70,84.97,122.75,85.03,122.78,84.97,122.80,84.89,122.80,84.83,122.72,84.86,122.60,84.92,122.45,84.95,122.38,84.96,122.35,84.96,122.05,84.97,121.78,85.03,121.72,85.08,121.97,85.12,122.22,85.11,122.30,85.03,122.40,84.95,122.50,84.89,122.30,84.97,122.10
RZ_2823456_16088,null,null,50,0,4,85.08,122.00,85.12,122.28,85.09,122.53,85.06,122.75,85.05,122.83,85.05,122.47,85.04,122.05,85.03,121.62,84.99,121.95,84.97,122.28,84.97,122.47,85.00,122.17,84.97,121.72,84.96,121.40,84.92,121.72,84.91,122.22,84.91,122.65,84.92,122.47,84.96,122.33,84.97,122.25,85.01,122.25,85.04,122.12,85.04,122.00,85.03,121.85,85.00,121.90,84.96,121.95,84.95,122.00,84.94,122.03,84.95,122.00,85.04,122.00,85.14,121.88,85.19,121.75,85.10,121.75,85.01,121.83,84.99,122.03,85.00,122.12,85.00,122.22,85.00,122.22,85.00,122.20,85.01,122.08,85.04,121.88,85.05,121.67,85.04,121.60,85.05,121.62,85.08,121.62,85.10,121.90,85.00,122.20,84.90,122.22,84.92,121.95,85.04,121.65
RZ_2823456_16089,null,null,52,0,4,85.15,121.62,85.17,121.55,85.20,121.53,85.21,121.62,85.21,121.78,85.22,121.65,85.16,121.40,85.08,121.38,85.00,121.75,85.00,122.28,85.00,122.53,84.99,122.47,84.99,122.28,85.00,122.05,85.01,121.88,85.03,121.72,85.03,121.72,85.05,121.85,85.08,121.95,85.05,121.90,84.99,121.85,85.03,121.85,85.12,121.78,85.17,121.62,85.15,121.38,85.11,121.22,85.12,121.12,85.11,121.10,85.12,120.88,85.12,120.65,85.14,120.35,85.12,120.28,85.12,120.40,85.21,120.62,85.31,120.85,85.46,120.85,85.55,120.50,85.66,120.15,85.78,119.62,85.91,119.50,86.00,119.42,85.95,119.33,85.86,119.15,85.65,118.90,85.41,118.83,85.04,118.75,84.28,118.72,83.36,118.67,82.47,118.62,81.60,118.65,80.58,118.88,79.26,119.10
RZ_2823456_16090,null,null,50,0,12,78.01,119.42,76.74,119.72,75.38,120.03,74.09,119.88,72.65,119.70,71.15,119.60,69.58,119.88,68.15,120.05,66.71,120.12,65.28,120.10,63.86,120.03,62.59,119.97,61.36,120.42,60.19,120.90,59.15,121.38,58.27,121.28,57.56,121.15,56.90,121.03,56.44,121.03,56.04,121.08,55.65,121.12,55.31,120.95,55.11,120.58,55.09,120.22,55.08,120.05,55.05,120.03,55.08,119.97,55.08,119.92,55.09,119.70,55.12,119.28,55.21,118.88,55.29,118.83,55.40,119.10,55.42,119.45,55.46,119.65,55.56,119.25,55.73,118.78,55.89,118.28,55.91,118.22,55.92,118.17,55.95,118.33,56.11,118.28,56.26,118.30,56.38,118.28,56.34,118.70,56.33,119.05,56.48,119.33,56.66,119.38,56.81,119.47,56.80,119.53
RZ_2823456_16091,null,null,50,0,12,56.80,119.58,56.95,119.58,57.10,119.50,57.26,119.42,57.30,119.33,57.35,119.33,57.41,119.12,57.45,118.92,57.48,119.20,57.49,119.62,57.50,119.92,57.55,119.78,57.61,119.55,57.67,119.50,57.74,119.45,57.83,119.45,57.91,119.38,58.01,119.35,58.08,119.35,58.12,119.42,58.17,119.45,58.21,119.50,58.25,119.50,58.25,119.50,58.26,119.47,58.26,119.45,58.27,119.42,58.29,119.33,58.31,119.25,58.30,119.22,58.27,119.30,58.24,119.33,58.21,119.60,58.25,119.85,58.36,119.72,58.50,119.33,58.55,118.95,58.58,118.80,58.60,118.67,58.60,118.75,58.60,118.88,58.58,118.97,58.54,118.83,58.50,118.75,58.48,118.75,58.49,118.80,58.52,118.90,58.58,119.25,58.60,119.53,58.58,119.67
RZ_2823456_16092,null,null,50,0,12,58.59,119.62,58.66,119.53,58.74,119.50,58.84,119.45,58.90,119.53,58.96,119.58,58.98,119.60,59.00,119.47,59.02,119.40,59.04,119.33,59.04,119.33,59.10,119.38,59.16,119.42,59.21,119.58,59.20,119.65,59.17,119.72,59.15,119.67,59.19,119.50,59.25,119.33,59.33,119.03,59.31,118.90,59.26,119.38,59.24,120.00,59.25,120.53,59.33,120.40,59.38,120.25,59.48,120.28,59.56,120.33,59.66,120.22,59.70,120.05,59.76,119.83,59.77,119.80,59.77,119.75,59.76,119.72,59.74,119.67,59.73,119.62,59.70,119.65,59.69,119.70,59.69,119.72,59.69,119.65,59.67,119.90,59.69,120.15,59.77,120.15,59.91,119.92,60.08,119.72,60.19,119.80,60.29,119.65,60.33,119.50,60.30,119.30,60.25,119.28
RZ_2823456_16093,null,null,50,0,4,60.23,119.30,60.24,119.42,60.26,119.55,60.34,119.62,60.41,119.65,60.49,119.67,60.50,119.70,60.52,119.70,60.51,119.78,60.48,119.92,60.42,120.20,60.40,120.38,60.41,120.38,60.45,120.15,60.56,119.88,60.65,119.75,60.73,119.75,60.73,119.72,60.74,119.65,60.74,119.58,60.73,119.47,60.71,119.45,60.75,119.30,60.80,119.20,60.88,119.00,60.89,118.92,60.99,118.85,61.09,118.83,61.12,118.83,61.08,118.67,61.02,118.55,61.08,118.58,61.16,118.80,61.24,119.12,61.16,119.60,61.04,120.00,60.99,120.03,61.06,119.65,61.14,119.25,61.21,119.00,61.30,118.85,61.36,118.65,61.35,118.58,61.35,118.78,61.38,119.05,61.41,119.33,61.44,119.25,61.45,119.17,61.41,119.17,61.39,119.25
RZ_2823456_16094,null,null,50,0,7,61.39,119.08,61.55,118.88,61.70,118.75,61.80,119.08,61.75,119.35,61.70,119.60,61.67,119.60,61.65,119.60,61.71,119.60,61.77,119.60,61.83,119.62,61.80,119.62,61.77,119.60,61.77,119.53,61.77,119.38,61.80,119.25,61.85,119.10,61.96,119.03,62.10,118.95,62.20,118.95,62.17,118.97,62.11,119.03,62.05,119.08,62.14,119.12,62.24,119.10,62.34,119.12,62.31,119.17,62.29,119.25,62.34,119.25,62.41,119.30,62.49,119.33,62.54,119.03,62.58,118.70,62.61,118.42,62.58,118.75,62.55,119.08,62.56,119.22,62.59,119.10,62.61,118.70,62.61,118.42,62.60,118.15,62.58,118.42,62.59,118.70,62.64,118.95,62.70,118.92,62.75,118.83,62.80,118.72,62.81,118.72,62.83,118.80,62.92,118.75
RZ_2823456_16095,null,null,50,0,2,63.04,118.55,63.16,118.38,63.17,118.40,63.19,118.47,63.17,118.53,63.15,118.78,63.10,119.05,63.06,119.17,63.09,118.97,63.15,118.75,63.19,118.65,63.16,118.65,63.15,118.67,63.15,118.62,63.17,118.55,63.19,118.50,63.17,118.50,63.19,118.50,63.23,118.47,63.29,118.45,63.31,118.40,63.33,118.33,63.34,118.30,63.42,118.35,63.52,118.40,63.58,118.42,63.52,118.35,63.49,118.33,63.50,118.33,63.50,118.35,63.50,118.35,63.49,118.33,63.50,118.30,63.58,118.33,63.65,118.33,63.73,118.38,63.75,118.42,63.77,118.45,63.77,118.45,63.77,118.33,63.77,118.20,63.76,118.35,63.75,118.60,63.74,118.80,63.70,118.67,63.65,118.67,63.71,118.75,63.84,119.00,63.96,119.12,63.88,119.25
RZ_2823456_16096,null,null,50,0,2,63.76,119.22,63.67,119.15,63.74,118.70,63.83,118.28,63.89,118.22,63.99,118.55,64.08,118.55,64.21,118.20,64.26,117.88,64.28,118.05,64.22,118.38,64.20,118.72,64.21,118.83,64.26,118.72,64.30,118.62,64.30,118.58,64.26,118.60,64.28,118.50,64.31,118.45,64.42,118.38,64.49,118.38,64.54,118.53,64.53,118.65,64.54,118.78,64.55,118.75,64.56,118.85,64.58,118.95,64.62,118.50,64.67,117.97,64.71,117.60,64.66,117.85,64.64,117.90,64.61,117.85,64.62,117.70,64.62,117.75,64.60,118.10,64.61,118.45,64.61,118.83,64.65,118.75,64.78,118.58,64.89,118.45,65.00,118.45,65.01,118.45,65.04,118.35,65.06,118.20,65.06,118.08,65.05,118.05,65.05,118.03,65.06,118.03,65.06,118.10
RZ_2823456_16097,null,null,50,0,2,65.04,118.22,65.03,118.38,65.01,118.05,65.04,117.67,65.11,117.40,65.16,117.62,65.21,118.22,65.20,118.70,65.21,118.58,65.29,118.10,65.35,117.75,65.34,117.92,65.28,118.25,65.25,118.45,65.26,118.60,65.28,118.58,65.28,118.55,65.30,118.65,65.33,118.75,65.35,118.67,65.31,118.50,65.29,118.28,65.29,118.22,65.38,118.08,65.50,118.00,65.58,118.08,65.62,118.28,65.62,118.28,65.64,118.08,65.66,117.90,65.67,117.97,65.70,118.05,65.69,118.12,65.70,118.10,65.70,118.05,65.71,118.10,65.75,118.30,65.76,118.50,65.75,118.58,65.72,118.55,65.85,118.17,65.99,117.90,66.10,117.70,66.05,118.05,66.00,118.33,65.97,118.47,65.97,118.40,65.92,118.30,65.88,118.25,65.91,118.47
RZ_2823456_16098,null,null,50,0,2,66.00,118.70,66.09,118.78,66.08,118.67,66.06,118.58,66.08,118.55,66.10,118.50,66.12,118.42,66.12,118.38,66.12,118.22,66.11,118.22,66.11,118.28,66.09,118.38,66.06,118.35,66.09,118.35,66.12,118.38,66.17,118.40,66.16,118.50,66.15,118.58,66.14,118.67,66.15,118.65,66.19,118.58,66.30,118.45,66.41,118.30,66.49,118.28,66.46,118.38,66.45,118.47,66.45,118.33,66.46,118.10,66.49,117.88,66.53,117.88,66.55,117.85,66.60,118.15,66.62,118.45,66.64,118.50,66.61,118.28,66.59,118.03,66.58,118.12,66.59,118.22,66.60,118.33,66.59,118.35,66.58,118.35,66.56,118.33,66.60,118.28,66.66,118.20,66.70,118.15,66.75,118.10,66.78,118.15,66.81,118.22,66.83,118.05,66.85,117.80
RZ_2823456_16099,null,null,50,90,2,66.84,117.70,66.78,118.05,66.71,118.42,66.69,118.40,66.69,118.17,66.67,118.00,66.66,118.08,66.54,118.05,66.41,117.90,66.30,117.70,66.17,117.55,65.95,117.38,65.62,117.50,65.04,117.65,64.58,117.60,63.96,117.28,63.56,116.88,62.99,116.78,62.42,116.67,61.75,116.85,61.23,117.05,60.66,117.08,60.31,116.90,59.96,116.62,59.86,116.47,59.73,116.30,59.58,116.40,59.35,116.60,59.30,116.42,59.27,116.03,59.31,115.80,59.29,115.95,59.25,116.05,59.21,116.00,59.19,115.92,59.29,115.88,59.40,115.80,59.49,115.65,59.44,115.53,59.41,115.47,59.42,115.40,59.46,115.33,59.51,115.25,59.65,114.83,59.76,114.38,59.79,114.50,59.73,115.08,59.67,115.55,59.71,115.47,59.77,115.45
RZ_2823456_16100,null,null,50,0,2,59.86,115.53,59.94,115.60,59.99,115.62,60.00,115.45,60.00,115.22,60.00,115.00,59.99,114.97,59.99,114.83,60.04,114.70,60.14,114.55,60.26,114.53,60.35,114.53,60.38,114.55,60.35,114.55,60.30,114.70,60.35,114.88,60.45,115.00,60.55,114.95,60.55,114.88,60.55,114.88,60.62,114.85,60.70,114.85,60.81,114.78,60.85,114.72,60.90,114.70,60.94,114.80,60.98,114.85,60.96,114.88,60.94,114.85,60.90,114.88,60.90,114.67,60.99,114.45,61.06,114.35,61.09,114.50,61.01,114.65,60.99,114.70,60.99,114.85,61.06,114.95,61.15,115.05,61.27,114.97,61.34,114.90,61.39,115.05,61.40,115.25,61.40,115.42,61.40,115.33,61.40,115.25,61.39,115.28,61.41,115.42,61.46,115.60,61.52,115.70
RZ_2823456_16101,null,null,50,0,2,61.56,115.65,61.56,115.58,61.54,115.53,61.50,115.50,61.46,115.45,61.45,115.33,61.45,115.20,61.52,115.12,61.61,115.10,61.59,115.08,61.49,115.05,61.41,114.95,61.45,114.80,61.59,114.62,61.70,114.75,61.77,115.03,61.75,115.30,61.73,115.45,61.69,115.50,61.75,115.58,61.84,115.58,61.94,115.17,61.96,114.78,62.01,114.53,62.02,114.67,62.00,114.88,61.91,114.92,61.83,115.08,61.77,115.15,61.80,115.20,61.88,115.17,61.94,115.15,61.99,115.00,62.00,114.83,62.01,114.62,62.02,114.58,62.01,114.75,62.09,114.95,62.15,115.20,62.21,115.20,62.23,115.03,62.23,114.83,62.20,114.55,62.16,114.45,62.17,114.38,62.21,114.38,62.29,114.38,62.34,114.35,62.40,114.33,62.42,114.25
RZ_2823456_16102,null,null,50,0,2,62.45,114.15,62.45,114.17,62.45,114.33,62.40,114.60,62.36,114.75,62.38,114.83,62.41,114.83,62.44,114.85,62.38,114.85,62.33,114.85,62.27,114.85,62.27,114.80,62.29,114.72,62.33,114.55,62.46,114.42,62.56,114.22,62.64,114.15,62.66,114.00,62.69,113.97,62.71,113.95,62.70,113.97,62.69,113.97,62.67,113.95,62.73,113.83,62.80,113.75,62.85,113.70,62.84,113.85,62.88,114.08,62.94,114.20,63.02,114.17,63.04,114.03,63.09,113.95,63.11,114.08,63.12,114.20,63.08,114.35,63.00,114.38,62.95,114.22,62.89,114.03,62.88,113.83,62.86,113.80,62.84,114.10,62.80,114.42,62.75,114.83,62.80,114.92,62.92,114.67,63.08,114.30,63.11,114.22,63.09,114.50,63.09,114.75,63.14,114.67
RZ_2823456_16103,null,null,50,0,2,63.20,114.20,63.24,113.75,63.26,113.38,63.25,113.40,63.24,113.42,63.24,113.38,63.24,113.33,63.25,113.28,63.25,113.35,63.25,113.58,63.24,113.67,63.24,113.67,63.26,113.58,63.29,113.62,63.25,113.75,63.20,113.83,63.15,114.03,63.15,114.15,63.16,114.17,63.19,114.05,63.23,113.95,63.31,113.95,63.40,113.97,63.44,113.95,63.42,113.92,63.42,113.90,63.46,113.85,63.48,113.78,63.45,113.70,63.42,113.58,63.46,113.42,63.54,113.22,63.60,113.08,63.62,113.03,63.66,113.03,63.70,113.10,63.69,113.10,63.66,113.20,63.66,113.30,63.70,113.45,63.73,113.50,63.73,113.55,63.70,113.75,63.66,113.95,63.67,113.88,63.73,113.60,63.75,113.38,63.75,113.42,63.74,113.38,63.76,113.22
RZ_2823456_16104,null,null,51,0,2,63.77,113.28,63.83,113.35,63.86,113.50,63.92,113.38,63.94,113.33,63.95,113.28,63.95,113.33,63.96,113.35,63.95,113.42,63.95,113.47,63.94,113.58,63.95,113.62,63.96,113.67,63.98,113.62,64.00,113.33,64.03,113.05,64.01,112.75,63.96,112.70,63.91,112.60,63.89,112.53,63.89,112.45,63.89,112.58,63.89,112.78,63.84,113.00,63.77,113.03,63.73,113.03,63.67,113.00,63.64,113.03,63.61,113.08,63.66,113.05,63.73,113.33,64.03,113.62,64.60,113.95,65.25,114.00,66.15,114.03,67.03,114.45,68.39,115.20,69.65,115.92,71.25,116.25,72.89,116.33,74.88,116.03,76.97,115.70,79.15,115.45,81.35,115.58,83.39,115.75,85.30,115.85,87.30,115.92,89.15,115.92,91.00,116.28,92.90,116.88,94.81,117.45
RZ_2823456_16105,null,null,49,0,2,96.89,117.42,98.62,116.97,100.78,116.50,102.64,116.30,104.60,116.28,106.16,116.17,107.75,116.03,109.40,115.83,110.92,115.67,112.62,115.53,114.09,115.40,115.69,115.10,117.09,114.60,118.81,113.70,120.36,112.92,122.15,112.35,123.53,112.12,125.12,111.70,126.33,111.08,127.54,110.15,128.45,109.47,129.45,108.83,130.44,108.38,131.30,107.95,132.09,107.65,132.85,107.20,133.53,106.78,134.34,106.17,134.91,105.75,135.64,104.95,135.89,104.45,135.95,103.78,135.85,103.20,135.75,102.38,135.64,101.70,135.51,101.33,135.03,101.15,134.59,101.08,134.09,100.65,133.90,100.12,133.43,99.45,133.01,99.10,132.38,98.90,132.00,98.50,131.30,98.10,130.88,97.62,130.40,97.60,130.10,97.58,129.68,97.47
RZ_2823456_16106,null,null,50,0,2,129.34,97.17,129.12,96.85,128.78,96.65,128.47,96.70,128.16,96.75,128.12,96.83,128.03,96.85,127.79,96.60,127.56,96.30,127.42,96.05,127.29,96.08,127.15,96.00,127.01,95.90,126.94,95.78,126.81,95.78,126.62,95.75,126.47,95.70,126.38,95.62,126.31,95.58,126.20,95.58,126.11,95.42,126.04,95.30,125.99,95.17,125.94,95.22,125.86,95.28,125.70,95.33,125.54,95.12,125.44,94.83,125.45,94.55,125.46,94.47,125.47,94.55,125.39,94.62,125.29,94.65,125.22,94.62,125.26,94.60,125.19,94.53,125.08,94.40,125.03,94.12,125.10,93.88,125.03,93.70,124.88,93.67,124.75,93.55,124.79,93.40,124.84,93.45,124.78,93.65,124.74,93.60,124.71,93.28,124.79,92.97,124.67,93.00,124.54,93.10
RZ_2823456_16107,null,null,50,0,2,124.40,93.08,124.42,92.95,124.45,92.83,124.49,92.83,124.51,92.75,124.54,92.70,124.53,92.65,124.47,92.40,124.45,92.15,124.45,91.90,124.46,91.90,124.45,91.95,124.31,92.00,124.20,92.12,124.08,92.25,124.08,91.97,124.08,91.47,124.08,90.92,124.03,90.78,123.92,90.92,123.84,91.12,123.80,91.05,123.80,90.78,123.76,90.53,123.72,90.45,123.75,90.40,123.83,90.65,123.85,90.95,123.81,91.00,123.85,90.70,123.92,90.42,123.90,90.20,123.83,90.03,123.74,89.80,123.66,89.72,123.60,89.67,123.65,89.60,123.76,89.62,123.74,89.67,123.60,89.78,123.47,89.45,123.50,89.08,123.51,88.72,123.51,88.90,123.47,89.08,123.45,89.15,123.41,89.00,123.44,88.72,123.45,88.58,123.44,88.47
RZ_2823456_16108,null,null,50,0,2,123.42,88.55,123.42,88.70,123.42,88.85,123.41,88.92,123.39,88.60,123.35,88.25,123.33,88.25,123.29,88.58,123.25,88.85,123.22,88.78,123.20,88.92,123.20,89.12,123.09,89.30,122.99,89.25,122.90,89.10,122.92,88.80,122.99,88.38,123.04,88.05,123.01,88.00,122.95,88.08,122.88,88.15,122.86,88.12,122.88,88.10,122.89,88.05,122.90,87.78,122.90,87.53,122.90,87.33,122.88,87.40,122.88,87.47,122.89,87.45,122.94,87.38,122.95,87.53,122.86,87.78,122.75,88.00,122.58,87.97,122.51,87.83,122.49,87.75,122.56,87.67,122.62,87.70,122.67,87.62,122.69,87.53,122.66,87.42,122.61,87.42,122.55,87.45,122.51,87.58,122.49,87.67,122.44,87.78,122.39,87.70,122.42,87.62,122.51,87.55
RZ_2823456_16109,null,null,50,0,2,122.60,87.30,122.60,87.08,122.49,86.80,122.36,86.75,122.26,86.90,122.30,87.12,122.33,87.33,122.39,87.40,122.44,87.47,122.49,87.30,122.47,87.05,122.47,86.80,122.46,86.80,122.45,86.67,122.44,86.53,122.34,86.70,122.24,87.05,122.21,87.15,122.29,86.90,122.35,86.70,122.34,87.00,122.29,87.22,122.24,87.38,122.17,87.28,122.12,87.17,122.08,87.12,122.04,87.12,121.96,87.12,121.90,87.12,121.91,87.05,121.97,86.90,121.99,86.75,121.94,86.70,121.99,86.53,122.10,86.40,122.21,86.33,122.10,86.45,121.99,86.60,121.90,86.80,121.91,86.97,121.90,87.08,121.88,87.08,121.84,87.00,121.81,86.90,121.80,86.72,121.83,86.55,121.88,86.38,121.91,86.28,121.83,86.30,121.71,86.30
RZ_2823456_16110,null,null,50,0,2,121.60,86.33,121.59,86.33,121.58,86.50,121.56,86.67,121.58,86.85,121.59,86.80,121.58,86.67,121.55,86.50,121.54,86.33,121.54,86.33,121.54,86.40,121.51,86.40,121.49,86.38,121.46,86.33,121.46,86.38,121.46,86.38,121.47,86.35,121.42,86.45,121.39,86.55,121.35,86.62,121.38,86.58,121.39,86.55,121.39,86.53,121.35,86.53,121.19,86.33,120.94,85.88,120.71,85.42,120.40,85.17,120.09,85.17,119.47,85.20,118.94,85.05,118.21,84.80,117.53,84.58,116.67,84.45,115.75,84.45,114.89,84.42,113.95,84.30,113.05,84.08,111.89,83.88,110.85,83.95,109.88,84.08,108.97,84.20,108.22,84.10,107.36,84.08,106.72,84.30,106.15,84.72,105.86,85.17,105.65,85.42,105.41,85.55,105.28,85.53
RZ_2823456_16111,null,null,50,0,2,104.94,85.47,104.70,85.38,104.61,85.35,104.78,85.42,104.94,85.53,104.95,85.40,104.96,85.17,104.90,84.95,104.83,84.72,104.76,84.53,104.86,84.35,104.95,84.40,105.01,84.45,105.01,84.45,105.04,84.42,105.09,84.40,105.14,84.25,105.17,84.12,105.24,83.97,105.29,83.97,105.33,84.12,105.35,84.30,105.38,84.47,105.41,84.45,105.41,84.42,105.41,84.40,105.39,84.42,105.44,84.38,105.49,84.33,105.55,84.28,105.54,84.30,105.53,84.40,105.55,84.45,105.61,84.53,105.67,84.53,105.70,84.50,105.69,84.50,105.67,84.42,105.64,84.38,105.61,84.35,105.66,84.40,105.74,84.30,105.83,84.12,105.84,83.95,105.79,83.85,105.72,83.75,105.78,84.00,105.90,84.30,105.92,84.58,105.85,84.50
RZ_2823456_16112,null,null,50,0,2,105.85,84.45,105.95,84.45,106.04,84.55,106.04,84.75,105.97,84.97,105.92,84.72,105.89,84.40,105.96,84.17,106.05,84.33,106.11,84.45,106.10,84.50,106.09,84.40,106.11,84.28,106.15,84.12,106.12,84.08,106.08,84.40,106.03,84.75,106.03,84.83,106.04,84.53,106.06,84.25,106.05,84.33,106.03,84.40,105.94,84.45,105.89,84.47,105.84,84.53,105.83,84.30,105.83,84.08,105.83,84.08,105.86,84.33,105.90,84.70,105.90,84.85,105.86,84.95,105.80,84.88,105.80,84.72,105.81,84.58,105.83,84.47,105.83,84.45,105.80,84.42,105.78,84.47,105.75,84.50,105.72,84.53,105.70,84.55,105.69,84.60,105.67,84.62,105.67,84.62,105.69,84.72,105.66,84.83,105.62,84.85,105.55,84.75,105.50,84.62
RZ_2823456_16113,null,null,50,0,2,105.46,84.62,105.46,84.72,105.46,84.85,105.53,84.85,105.58,84.72,105.60,84.45,105.60,84.35,105.59,84.28,105.58,84.45,105.58,84.55,105.56,84.53,105.56,84.42,105.56,84.20,105.56,84.12,105.56,84.03,105.54,84.03,105.51,83.97,105.47,83.90,105.46,83.90,105.46,83.95,105.46,84.03,105.44,84.25,105.38,84.47,105.31,84.70,105.28,84.72,105.28,84.75,105.22,84.65,105.17,84.55,105.11,84.58,105.10,84.72,105.09,84.85,105.06,84.83,105.05,84.83,105.04,84.80,105.05,84.78,105.05,84.75,105.03,84.72,104.99,84.85,104.97,84.97,104.99,85.05,104.97,84.97,104.97,84.80,104.96,84.72,104.95,84.67,104.92,84.40,104.91,84.08,104.90,84.03,104.92,84.30,104.94,84.55,104.95,84.53
RZ_2823456_16114,null,null,50,0,2,104.97,84.50,105.00,84.50,105.03,84.50,104.96,84.55,104.90,84.47,104.85,84.40,104.84,84.58,104.81,84.80,104.79,84.83,104.71,84.60,104.66,84.38,104.61,84.38,104.64,84.38,104.69,84.47,104.71,84.58,104.74,84.67,104.75,84.92,104.78,85.15,104.74,85.40,104.71,85.05,104.69,84.67,104.71,84.30,104.72,84.38,104.70,84.55,104.65,84.60,104.55,84.60,104.50,84.55,104.55,84.58,104.66,84.55,104.79,84.60,104.81,84.72,104.75,84.78,104.67,84.70,104.59,84.55,104.61,84.50,104.64,84.47,104.60,84.83,104.55,85.17,104.51,85.28,104.56,85.03,104.60,84.88,104.65,84.97,104.64,85.15,104.60,85.17,104.55,85.20,104.51,85.12,104.50,85.03,104.51,84.83,104.51,84.62,104.46,84.65
RZ_2823456_16115,null,null,51,0,2,104.41,84.78,104.36,84.88,104.33,84.75,104.29,84.62,104.28,84.70,104.31,85.12,104.22,85.55,104.11,85.67,103.99,85.53,103.97,85.30,103.95,85.15,103.94,85.10,103.92,85.03,103.89,84.95,103.86,84.85,103.80,84.88,103.78,84.92,103.79,84.97,103.88,84.97,103.96,84.92,104.05,84.85,104.08,84.75,104.04,84.67,103.97,84.60,103.91,84.85,103.91,85.15,103.86,85.40,103.80,85.33,103.71,85.20,103.64,85.08,103.62,84.92,103.64,85.22,103.66,85.60,103.67,85.60,103.70,85.20,103.72,84.90,103.75,85.05,103.75,85.30,103.72,85.47,103.69,85.60,103.66,85.67,103.65,85.75,103.64,85.78,103.61,85.75,103.60,85.85,103.53,86.00,103.45,85.88,103.38,85.60,103.40,85.35,103.40,85.50,103.38,85.67
RZ_2823456_16116,null,null,50,0,6,103.38,85.88,103.38,85.92,103.42,85.88,103.44,85.85,103.39,85.80,103.28,85.85,103.15,85.80,103.08,85.75,103.06,85.65,103.06,85.58,103.08,85.50,103.05,85.40,103.03,85.35,103.01,85.28,103.01,85.22,103.04,85.28,103.04,85.55,103.03,85.85,102.96,86.05,102.92,85.80,102.92,85.58,102.95,85.38,102.97,85.42,102.97,85.38,102.95,85.33,102.92,85.47,102.90,85.62,102.91,85.72,102.92,85.72,102.94,85.90,102.95,86.12,102.95,86.10,102.95,86.00,102.92,85.88,102.92,85.88,102.91,85.85,102.94,85.80,102.94,85.78,102.96,85.95,102.97,86.15,102.97,86.30,102.92,86.15,102.85,86.00,102.78,85.97,102.71,86.05,102.70,86.17,102.71,86.28,102.70,86.53,102.67,86.62,102.65,86.67
RZ_2823456_16117,null,null,50,0,6,102.65,86.53,102.67,86.33,102.71,86.10,102.70,86.03,102.67,86.05,102.62,86.17,102.62,86.20,102.56,86.15,102.51,86.12,102.49,86.08,102.58,86.03,102.66,85.97,102.64,86.10,102.54,86.22,102.39,86.40,102.34,86.42,102.29,86.53,102.30,86.60,102.34,86.70,102.39,86.42,102.42,86.17,102.44,85.92,102.40,86.00,102.34,86.03,102.35,86.05,102.40,86.28,102.45,86.50,102.42,86.60,102.33,86.45,102.24,86.28,102.17,86.05,102.20,85.85,102.22,85.67,102.21,85.62,102.21,85.58,102.21,85.53,102.20,85.53,102.17,85.78,102.15,86.03,102.14,85.97,102.14,85.70,102.12,85.50,102.11,85.58,102.06,85.60,102.01,85.62,101.94,85.65,101.92,85.83,101.90,85.97,101.85,86.22,101.80,86.45
RZ_2823456_16118,null,null,50,0,6,101.75,86.62,101.75,86.65,101.78,86.50,101.79,86.35,101.80,86.25,101.80,86.22,101.79,86.22,101.78,86.22,101.78,86.12,101.79,86.03,101.81,85.92,101.84,85.92,101.71,86.10,101.59,86.45,101.55,86.72,101.66,86.75,101.75,86.67,101.72,86.67,101.70,86.75,101.69,86.80,101.67,87.00,101.64,87.17,101.59,87.00,101.55,86.62,101.54,86.25,101.54,86.33,101.54,86.38,101.54,86.50,101.54,86.55,101.54,86.65,101.54,86.70,101.51,86.78,101.47,86.83,101.42,86.88,101.40,86.85,101.38,86.80,101.38,86.75,101.38,86.80,101.39,86.85,101.40,86.85,101.40,86.60,101.39,86.35,101.35,86.17,101.33,86.20,101.35,86.25,101.39,86.28,101.40,86.25,101.36,86.17,101.33,86.12,101.31,86.15
RZ_2823456_16119,null,null,50,0,6,101.31,86.20,101.31,86.28,101.31,86.33,101.30,86.35,101.25,86.40,101.19,86.38,101.16,86.35,101.20,86.30,101.25,86.15,101.31,86.03,101.38,86.03,101.38,86.15,101.33,86.28,101.28,86.22,101.28,86.12,101.25,86.03,101.22,86.12,101.20,86.28,101.19,86.45,101.19,86.50,101.17,86.55,101.15,86.53,101.12,86.47,101.11,86.42,101.12,86.38,101.14,86.25,101.16,86.12,101.16,85.92,101.16,85.80,101.17,85.78,101.17,85.88,101.17,85.95,101.16,86.38,101.09,86.80,101.03,87.25,100.97,87.25,100.91,86.88,100.83,86.47,100.84,86.42,100.94,86.67,101.04,86.95,101.05,86.80,100.95,86.72,100.85,86.65,100.76,86.72,100.76,86.92,100.75,87.12,100.71,87.22,100.71,86.97,100.95,86.70
RZ_2823456_16120,null,null,50,0,6,101.30,86.45,101.79,86.40,102.12,86.33,102.67,86.25,103.20,86.28,103.99,86.28,104.71,86.25,105.47,86.65,106.22,87.00,106.92,87.30,107.55,86.83,108.20,86.40,108.75,86.08,109.46,86.08,109.94,86.10,110.60,85.88,110.96,85.65,111.47,85.40,111.91,85.35,112.40,85.28,112.89,85.22,113.26,84.97,113.70,84.75,113.95,84.53,114.14,84.10,114.26,83.67,114.33,83.53,114.41,83.88,114.40,84.22,114.39,84.28,114.34,84.25,114.31,83.92,114.26,83.60,114.22,83.42,114.20,83.53,114.10,83.58,114.03,83.55,113.91,83.40,113.90,83.20,113.85,83.00,113.81,82.90,113.61,82.92,113.45,82.97,113.30,83.03,113.30,83.10,113.22,83.10,113.14,83.08,113.04,83.03,112.90,83.03,112.76,82.88
RZ_2823456_16121,null,null,50,0,6,112.59,82.75,112.51,82.65,112.46,82.78,112.50,82.97,112.46,83.20,112.39,83.38,112.33,83.38,112.33,83.33,112.33,83.45,112.26,83.80,112.20,84.15,112.09,84.12,112.04,83.90,112.01,83.70,112.04,83.70,112.05,83.58,112.04,83.45,112.01,83.35,111.96,83.35,111.81,83.35,111.70,83.22,111.61,83.08,111.61,83.20,111.58,83.45,111.55,83.53,111.56,83.30,111.60,83.25,111.49,83.42,111.34,83.58,111.20,83.58,111.21,83.53,111.21,83.47,111.21,83.45,111.20,83.45,111.20,83.42,111.20,83.55,111.17,83.67,111.14,83.78,111.09,83.78,111.05,83.85,111.01,84.03,111.03,84.30,111.04,84.50,111.06,84.72,111.11,84.85,111.16,84.58,111.20,84.22,111.17,83.92,111.10,84.05,111.05,84.20
RZ_2823456_16122,null,null,50,0,6,111.03,84.30,111.03,84.33,111.01,84.33,111.01,84.33,110.99,84.35,110.94,84.40,110.89,84.30,110.89,84.15,110.91,83.85,110.90,83.72,110.84,83.92,110.78,84.15,110.74,84.30,110.75,84.17,110.76,84.22,110.78,84.33,110.79,84.35,110.80,84.33,110.81,84.33,110.79,84.33,110.76,84.35,110.74,84.38,110.74,84.38,110.70,84.40,110.66,84.38,110.64,84.30,110.62,84.33,110.61,84.40,110.59,84.58,110.58,84.62,110.58,84.72,110.59,84.78,110.55,84.85,110.50,84.85,110.45,84.83,110.44,84.67,110.42,84.53,110.41,84.50,110.40,84.58,110.40,84.65,110.40,84.67,110.40,84.65,110.44,84.60,110.49,84.55,110.55,84.55,110.59,84.53,110.62,84.55,110.58,84.55,110.46,84.58,110.35,84.60
RZ_2823456_16123,null,null,50,0,6,110.29,84.53,110.29,84.47,110.30,84.55,110.30,84.67,110.30,84.85,110.30,84.90,110.30,84.95,110.30,84.95,110.33,84.95,110.34,84.95,110.34,84.95,110.29,84.92,110.22,84.90,110.17,84.78,110.17,84.70,110.25,84.62,110.31,84.72,110.40,84.85,110.40,84.85,110.31,84.72,110.22,84.75,110.14,84.88,110.17,85.00,110.22,85.03,110.28,85.08,110.30,85.05,110.28,85.00,110.25,84.97,110.22,85.08,110.16,85.30,110.04,85.50,109.91,85.65,109.84,85.60,109.84,85.53,109.83,85.45,109.84,85.58,109.85,85.78,109.88,86.00,109.85,86.12,109.81,86.33,109.75,86.53,109.71,86.75,109.67,86.85,109.66,86.92,109.67,86.75,109.67,86.62,109.67,86.53,109.66,86.62,109.69,86.60,109.71,86.47
RZ_2823456_16124,null,null,50,0,6,109.74,86.35,109.75,86.38,109.78,86.45,109.80,86.50,109.83,86.45,109.84,86.33,109.79,86.25,109.74,86.22,109.70,86.25,109.65,86.25,109.58,86.50,109.51,86.80,109.50,87.08,109.50,87.22,109.50,87.30,109.46,87.33,109.42,87.22,109.40,87.17,109.40,87.22,109.40,87.25,109.38,87.20,109.34,87.12,109.31,87.03,109.29,86.95,109.29,87.25,109.26,87.62,109.24,87.90,109.22,87.75,109.22,87.50,109.24,87.33,109.24,87.20,109.24,87.17,109.25,87.28,109.28,87.40,109.28,87.38,109.29,87.22,109.29,87.28,109.29,87.50,109.25,87.75,109.24,87.72,109.26,87.65,109.22,87.60,109.16,87.60,109.09,87.50,109.04,87.28,108.99,87.05,108.95,87.10,108.94,87.25,109.00,87.38,109.05,87.38
RZ_2823456_16125,null,null,51,0,6,109.06,87.38,109.04,87.10,109.00,86.83,108.99,86.83,108.94,87.10,108.90,87.35,108.88,87.30,108.86,87.30,108.85,87.28,108.80,87.35,108.75,87.35,108.72,87.38,108.71,87.38,108.66,87.40,108.60,87.30,108.55,87.17,108.58,87.03,108.64,87.03,108.70,87.03,108.70,86.97,108.72,86.90,108.74,86.85,108.70,86.88,108.64,86.90,108.56,87.03,108.55,87.12,108.55,87.22,108.51,87.17,108.47,87.12,108.44,87.12,108.44,87.10,108.41,87.20,108.39,87.28,108.34,87.15,108.31,86.92,108.29,86.70,108.29,86.95,108.25,87.28,108.20,87.53,108.17,87.28,108.17,87.00,108.17,86.80,108.17,86.88,108.17,87.12,108.17,87.35,108.19,87.35,108.20,87.17,108.22,87.00,108.25,86.92,108.19,86.85,108.08,86.92
RZ_2823456_16126,null,null,50,0,6,107.99,87.05,108.00,87.20,108.03,87.22,108.05,87.30,107.99,87.35,107.89,87.38,107.80,87.30,107.79,87.22,107.78,87.15,107.78,87.15,107.76,87.35,107.78,87.58,107.80,87.65,107.83,87.42,107.80,87.17,107.72,87.22,107.62,87.42,107.60,87.67,107.61,87.72,107.65,87.88,107.69,88.00,107.64,88.05,107.56,87.97,107.47,87.90,107.49,87.90,107.50,87.88,107.49,87.80,107.44,87.67,107.39,87.50,107.36,87.42,107.36,87.33,107.31,87.28,107.28,87.20,107.21,87.33,107.19,87.45,107.19,87.58,107.20,87.55,107.21,87.55,107.22,87.47,107.17,87.40,107.12,87.33,107.09,87.28,107.10,87.30,107.11,87.38,107.09,87.45,107.08,87.50,107.04,87.53,107.03,87.45,107.00,87.38,107.00,87.45
RZ_2823456_16127,null,null,50,0,6,106.97,87.50,106.95,87.55,106.92,87.45,106.90,87.35,106.86,87.28,106.81,87.40,106.75,87.60,106.71,87.75,106.67,87.60,106.69,87.40,106.70,87.28,106.75,87.25,106.79,87.30,106.79,87.35,106.75,87.40,106.72,87.28,106.74,87.12,106.74,87.05,106.72,87.12,106.71,87.20,106.69,87.20,106.67,87.20,106.66,87.12,106.62,87.08,106.60,87.05,106.58,87.20,106.59,87.33,106.59,87.38,106.59,87.30,106.58,87.25,106.54,87.28,106.54,87.30,106.58,87.33,106.53,87.47,106.45,87.62,106.38,87.72,106.39,87.67,106.34,87.67,106.28,87.75,106.22,87.80,106.22,87.78,106.22,87.75,106.22,87.72,106.19,87.70,106.16,87.67,106.17,87.67,106.22,87.55,106.29,87.40,106.30,87.35,106.30,87.40
RZ_2823456_16128,null,null,50,0,6,106.22,87.45,106.16,87.42,106.11,87.40,106.10,87.47,106.08,87.58,106.06,87.67,106.06,87.67,106.05,87.47,106.04,87.30,106.03,87.10,106.03,87.10,105.99,87.10,105.95,87.15,105.95,87.22,105.99,87.28,106.00,87.28,105.96,87.17,105.91,87.05,105.88,86.92,105.85,86.92,105.86,87.00,105.89,87.08,105.88,87.15,105.83,87.17,105.79,87.20,105.79,87.40,105.79,87.60,105.75,87.75,105.67,87.67,105.62,87.60,105.66,87.60,105.74,87.60,105.81,87.55,105.84,87.50,105.86,87.47,105.90,87.35,105.92,87.25,105.92,87.17,105.90,87.20,105.85,87.38,105.79,87.55,105.72,87.67,105.69,87.60,105.67,87.53,105.65,87.47,105.64,87.47,105.64,87.40,105.61,87.33,105.59,87.25,105.58,87.28
RZ_2823456_16129,null,null,50,0,6,105.56,87.28,105.58,87.28,105.59,87.28,105.56,87.28,105.51,87.30,105.46,87.33,105.45,87.38,105.46,87.55,105.47,87.70,105.49,87.72,105.49,87.67,105.55,87.65,105.60,87.53,105.54,87.30,105.41,87.28,105.29,87.47,105.29,87.55,105.29,87.42,105.30,87.30,105.31,87.28,105.31,87.28,105.33,87.12,105.33,87.05,105.34,86.97,105.34,87.05,105.34,87.12,105.34,87.22,105.24,87.30,105.14,87.33,105.06,87.28,105.09,87.22,105.10,87.28,105.10,87.42,105.10,87.55,105.10,87.50,105.11,87.38,105.14,87.30,105.15,87.25,105.16,87.30,105.15,87.28,105.14,87.25,105.11,87.20,105.11,87.25,105.12,87.28,105.14,87.33,105.14,87.33,105.08,87.33,105.01,87.17,104.92,87.00,104.90,87.00
RZ_2823456_16130,null,null,50,0,6,104.88,87.15,104.88,87.33,104.90,87.35,104.92,87.35,104.96,87.17,104.96,86.97,104.95,86.97,104.91,87.15,104.89,87.35,104.86,87.35,104.86,87.40,104.90,87.45,104.94,87.47,104.96,87.42,104.96,87.38,104.96,87.35,104.89,87.28,104.83,87.17,104.74,87.10,104.72,87.05,104.78,87.05,104.84,86.95,104.89,86.88,104.88,86.72,104.89,86.67,104.81,87.00,104.76,87.33,104.72,87.75,104.79,87.80,104.85,87.65,104.85,87.45,104.80,87.22,104.74,87.35,104.72,87.53,104.69,87.72,104.62,87.80,104.56,87.78,104.54,87.72,104.53,87.65,104.50,87.62,104.49,87.53,104.49,87.40,104.51,87.30,104.51,87.28,104.49,87.28,104.49,87.40,104.50,87.55,104.53,87.65,104.51,87.60,104.49,87.58
RZ_2823456_16131,null,null,50,0,6,104.46,87.55,104.45,87.58,104.47,87.58,104.50,87.67,104.50,87.78,104.47,87.88,104.44,87.90,104.44,88.03,104.49,88.12,104.54,88.10,104.54,88.00,104.49,87.90,104.44,87.88,104.44,87.80,104.42,87.80,104.39,87.85,104.36,87.95,104.35,87.72,104.36,87.47,104.38,87.20,104.36,87.40,104.35,87.62,104.35,87.88,104.33,87.92,104.31,87.97,104.29,87.95,104.30,87.88,104.31,87.85,104.34,87.83,104.38,87.78,104.39,87.70,104.40,87.58,104.40,87.53,104.40,87.45,104.38,87.42,104.35,87.38,104.34,87.40,104.35,87.38,104.31,87.35,104.26,87.40,104.17,87.50,104.15,87.58,104.11,87.55,104.11,87.53,104.11,87.60,104.11,87.72,104.06,87.85,104.03,87.83,104.00,87.83,104.01,87.97
RZ_2823456_16132,null,null,50,0,6,104.04,88.20,104.04,88.42,104.03,88.45,104.01,88.42,104.01,88.40,104.00,88.38,103.97,88.35,103.94,88.33,103.92,88.33,103.92,88.38,103.92,88.40,103.92,88.42,103.91,88.42,103.90,88.42,103.95,88.55,104.00,88.65,104.04,88.67,103.97,88.53,103.94,88.25,103.92,88.10,103.94,88.08,103.94,88.15,103.88,88.15,103.83,88.10,103.76,88.08,103.78,88.05,103.78,88.05,103.81,88.10,103.83,88.12,103.84,88.17,103.83,88.20,103.80,88.17,103.80,88.15,103.83,88.15,103.85,88.20,103.88,88.28,103.88,88.35,103.83,88.35,103.81,88.12,103.80,87.90,103.80,87.85,103.79,88.03,103.79,88.20,103.80,88.17,103.75,88.12,103.70,88.08,103.66,88.05,103.69,88.08,103.66,88.08,103.62,88.05
RZ_2823456_16133,null,null,50,0,2,103.59,88.03,103.56,88.03,103.55,88.03,103.55,88.10,103.55,88.03,103.51,87.97,103.46,87.85,103.41,87.85,103.39,87.85,103.38,87.90,103.35,88.00,103.34,88.10,103.34,88.10,103.35,88.10,103.35,88.12,103.38,88.15,103.40,88.12,103.41,88.15,103.41,88.17,103.41,88.10,103.44,87.92,103.38,87.83,103.30,87.95,103.29,88.05,103.33,88.12,103.34,88.03,103.29,87.95,103.25,87.92,103.24,88.17,103.25,88.40,103.26,88.47,103.21,88.35,103.16,88.15,103.15,88.00,103.21,87.88,103.26,88.03,103.25,88.25,103.21,88.47,103.15,88.47,103.09,88.45,103.04,88.45,103.03,88.42,103.04,88.38,103.06,88.33,103.11,88.28,103.12,88.20,103.06,88.15,103.00,88.12,102.94,88.03,102.97,87.92
RZ_2823456_16134,null,null,50,0,2,103.00,88.00,102.95,88.15,102.88,88.25,102.84,88.20,102.89,88.15,102.95,88.08,102.97,88.03,103.01,88.00,102.94,88.15,102.86,88.30,102.84,88.42,102.90,88.40,102.89,88.35,102.80,88.25,102.78,88.17,102.84,88.12,102.88,88.30,102.89,88.50,102.89,88.72,102.91,88.78,102.91,88.55,102.86,88.30,102.83,88.00,102.78,88.00,102.80,87.97,102.83,87.90,102.84,87.78,102.80,87.75,102.74,87.83,102.70,87.92,102.66,87.92,102.66,87.90,102.66,87.83,102.67,87.75,102.69,87.70,102.70,87.78,102.66,87.92,102.64,88.05,102.53,88.08,102.45,87.90,102.36,87.78,102.36,87.78,102.38,87.95,102.40,88.08,102.44,88.17,102.46,88.20,102.47,88.03,102.49,87.83,102.50,87.83,102.49,88.03
RZ_2823456_16135,null,null,50,0,2,102.47,88.17,102.40,88.10,102.34,88.00,102.31,87.92,102.33,87.90,102.33,87.85,102.33,87.80,102.33,87.75,102.33,87.70,102.29,87.70,102.24,87.67,102.17,87.67,102.16,87.67,102.17,87.62,102.21,87.58,102.25,87.53,102.30,87.42,102.34,87.35,102.39,87.42,102.40,87.60,102.39,87.75,102.39,87.67,102.36,87.55,102.35,87.45,102.34,87.45,102.25,87.60,102.16,87.75,102.06,87.80,102.04,87.70,102.03,87.53,102.03,87.45,102.05,87.35,102.08,87.35,102.11,87.35,102.11,87.33,102.06,87.33,102.01,87.42,101.95,87.55,101.95,87.65,101.94,87.65,101.94,87.47,101.94,87.30,101.94,87.12,101.95,87.12,101.96,87.17,101.97,87.22,101.97,87.10,101.97,86.95,101.94,87.10,101.88,87.42
RZ_2823456_16136,null,null,50,0,2,101.83,87.70,101.83,87.58,101.84,87.45,101.85,87.38,101.86,87.38,101.85,87.33,101.84,87.30,101.83,87.40,101.81,87.53,101.81,87.33,101.81,87.03,101.83,86.78,101.83,86.90,101.80,87.05,101.76,87.15,101.72,87.20,101.71,87.28,101.70,87.35,101.69,87.40,101.69,87.42,101.71,87.28,101.70,87.15,101.69,87.00,101.67,87.05,101.69,87.15,101.70,87.22,101.71,87.25,101.72,87.10,101.75,86.85,101.78,86.60,101.79,86.47,101.78,86.60,101.76,86.72,101.78,86.88,101.79,87.00,101.70,87.15,101.60,87.35,101.49,87.40,101.47,87.38,101.45,87.10,101.44,86.83,101.41,86.65,101.38,86.62,101.34,86.60,101.34,86.62,101.38,86.70,101.40,86.78,101.34,86.83,101.29,86.85,101.25,86.90
RZ_2823456_16137,null,null,50,0,2,101.26,87.12,101.28,87.30,101.29,87.20,101.30,86.72,101.31,86.25,101.26,86.20,101.21,86.35,101.17,86.60,101.20,86.67,101.24,86.47,101.28,86.22,101.28,86.00,101.25,86.30,101.21,86.60,101.21,86.83,101.22,86.75,101.22,86.62,101.21,86.47,101.21,86.42,101.20,86.38,101.19,86.35,101.14,86.30,101.09,86.20,101.14,86.00,101.20,85.78,101.25,85.78,101.22,85.90,101.19,86.05,101.16,85.95,101.17,85.80,101.21,85.67,101.25,85.75,101.17,85.83,101.08,85.85,100.99,85.83,101.03,85.80,101.05,85.78,101.10,85.78,101.11,85.70,101.11,85.62,101.09,85.53,101.06,85.50,101.04,85.47,101.00,85.55,100.97,85.65,100.95,85.78,100.94,85.80,100.92,85.75,100.90,85.75,100.88,85.75
RZ_2823456_16138,null,null,50,0,2,100.92,85.78,101.00,85.75,100.94,85.72,100.80,85.65,100.75,85.60,100.84,85.60,100.86,85.60,100.81,85.53,100.76,85.42,100.76,85.38,100.76,85.47,100.76,85.53,100.75,85.60,100.75,85.62,100.74,85.67,100.69,85.65,100.62,85.58,100.56,85.47,100.56,85.47,100.55,85.53,100.50,85.58,100.45,85.60,100.40,85.33,100.41,85.05,100.41,84.90,100.41,85.20,100.42,85.50,100.45,85.70,100.49,85.78,100.51,85.85,100.55,85.55,100.58,85.20,100.53,85.03,100.42,85.42,100.30,85.83,100.28,85.35,100.28,84.60,100.30,83.97,100.30,84.20,100.29,84.40,100.30,84.47,100.31,84.55,100.33,84.67,100.35,84.75,100.38,84.72,100.35,84.75,100.21,84.83,100.08,84.88,99.99,84.90,100.03,84.75
RZ_2823456_16139,null,null,50,0,2,100.14,84.62,100.24,84.53,100.33,84.60,100.33,84.78,100.24,84.90,100.17,84.72,100.12,84.45,100.16,84.12,100.19,84.05,100.17,84.22,100.14,84.45,100.11,84.70,100.10,84.72,100.06,84.88,100.05,85.03,100.04,85.08,100.03,85.08,100.00,85.08,99.97,84.95,99.97,84.72,99.94,84.62,99.89,84.75,99.83,84.88,99.81,84.88,99.79,84.95,99.79,85.03,99.79,85.15,99.80,85.25,99.83,85.38,99.75,85.42,99.67,85.42,99.61,85.30,99.64,85.20,99.65,85.10,99.65,84.90,99.64,84.67,99.64,84.58,99.61,84.67,99.59,84.78,99.59,84.78,99.60,85.05,99.58,85.33,99.55,85.72,99.53,85.85,99.56,85.40,99.59,84.85,99.60,84.38,99.56,84.45,99.54,84.55,99.53,84.65
RZ_2823456_16140,null,null,51,0,2,99.53,84.85,99.51,85.05,99.51,85.22,99.50,85.30,99.49,85.15,99.49,84.92,99.40,84.72,99.30,84.72,99.21,84.75,99.24,84.78,99.25,84.72,99.25,84.67,99.15,84.65,99.05,84.62,98.94,84.55,98.91,84.40,98.97,84.30,99.05,84.25,99.15,84.30,99.16,84.38,99.15,84.40,99.11,84.47,99.06,84.60,99.05,84.72,99.00,84.75,98.95,84.65,98.90,84.53,98.90,84.55,98.90,84.65,98.90,84.78,98.86,84.55,98.83,84.25,98.79,83.97,98.74,84.25,98.69,84.53,98.64,84.78,98.66,84.55,98.69,84.30,98.70,84.10,98.71,84.08,98.72,84.08,98.64,84.08,98.54,84.10,98.42,84.12,98.41,84.17,98.46,84.22,98.51,84.33,98.60,84.40,98.62,84.45,98.55,84.45,98.45,84.25
RZ_2823456_16141,null,null,49,0,2,98.35,84.08,98.35,83.95,98.35,84.08,98.31,84.20,98.28,84.25,98.24,84.33,98.24,84.38,98.22,84.53,98.22,84.62,98.22,84.60,98.22,84.45,98.21,84.33,98.19,84.28,98.14,84.25,98.10,84.17,98.11,84.12,98.14,84.08,98.16,84.03,98.16,84.00,98.17,84.22,98.19,84.47,98.17,84.65,98.17,84.58,98.19,84.30,98.17,84.10,98.11,83.92,98.05,84.15,98.01,84.35,98.00,84.47,97.95,84.12,97.90,83.75,97.84,83.65,97.81,83.88,97.79,84.10,97.74,84.20,97.69,84.25,97.65,84.00,97.65,83.72,97.72,83.55,97.79,83.72,97.79,83.88,97.71,83.95,97.64,83.92,97.64,83.90,97.64,83.90,97.65,84.03,97.67,84.15,97.70,84.30,97.69,84.08
RZ_2823456_16142,null,null,50,0,2,97.66,83.78,97.64,83.55,97.65,83.58,97.62,83.60,97.53,83.72,97.42,83.85,97.36,83.97,97.38,83.92,97.44,83.88,97.46,83.90,97.47,84.00,97.45,84.12,97.40,84.17,97.36,84.17,97.31,84.12,97.26,84.10,97.20,84.10,97.11,84.08,97.06,83.97,97.04,83.72,97.04,83.47,97.08,83.42,97.06,83.50,97.03,83.53,97.06,83.40,97.14,83.28,97.16,83.20,97.11,83.17,97.05,83.22,96.94,83.45,96.83,83.65,96.72,83.65,96.62,83.50,96.40,83.55,96.14,83.92,95.90,84.30,95.59,84.45,95.22,84.42,94.72,84.22,94.36,84.05,93.90,84.05,93.46,84.22,92.85,84.42,92.42,84.38,92.08,84.33,91.86,84.35,91.54,84.47,91.25,84.62,91.05,84.72,90.85,85.00
RZ_2823456_16143,null,null,50,0,2,90.72,85.25,90.45,85.55,90.29,85.62,90.15,85.47,89.97,85.28,89.78,85.15,89.47,85.28,89.38,85.40,89.28,85.42,89.24,85.42,89.20,85.47,89.12,85.62,89.09,85.78,89.12,85.95,89.21,85.97,89.24,85.90,89.19,85.95,89.11,85.97,89.09,86.08,89.08,85.97,89.08,85.88,89.08,85.80,89.09,85.83,89.10,85.88,89.10,85.75,89.10,85.53,89.06,85.30,89.04,85.30,89.05,85.33,89.04,85.33,89.01,85.38,89.04,85.42,89.10,85.47,89.16,85.42,89.16,85.33,89.16,85.25,89.15,85.25,89.08,85.28,89.00,85.30,88.97,85.00,89.00,84.70,89.01,84.60,89.08,84.97,89.19,85.35,89.30,85.55,89.25,85.45,89.17,85.25,89.08,85.08,89.05,85.00,89.04,84.95
RZ_2823456_16144,null,null,50,0,2,89.04,84.90,89.03,84.92,89.04,85.03,89.06,85.05,89.09,84.97,89.11,84.85,89.11,84.80,89.11,84.75,89.11,84.78,89.11,84.70,89.11,84.65,89.10,84.83,89.10,85.03,89.12,85.25,89.15,85.25,89.17,85.25,89.16,85.25,89.15,85.28,89.15,85.35,89.15,85.42,89.17,85.25,89.19,85.00,89.19,84.88,89.11,85.00,89.04,85.25,88.97,85.38,88.99,85.47,89.00,85.38,88.99,85.33,88.97,85.25,89.00,85.22,89.04,85.10,89.10,85.05,89.15,84.95,89.19,84.92,89.19,84.92,89.16,84.95,89.12,85.15,89.08,85.33,89.04,85.35,89.00,85.17,88.99,85.03,89.00,85.03,89.01,85.03,89.04,85.03,89.05,85.00,89.06,85.00,89.06,84.90,89.03,84.80,88.96,84.70
RZ_2823456_16145,null,null,50,0,2,88.90,84.60,88.89,84.50,88.88,84.45,88.85,84.47,88.81,84.65,88.80,84.80,88.79,84.97,88.80,85.03,88.83,85.05,88.85,85.08,88.90,85.10,88.96,85.12,88.92,85.15,88.86,85.15,88.81,85.05,88.81,84.90,88.83,84.75,88.83,84.90,88.81,85.10,88.79,85.30,88.72,85.30,88.66,85.10,88.65,84.88,88.79,84.70,88.92,84.72,89.01,84.75,89.01,84.83,88.96,84.90,88.90,84.90,88.84,84.85,88.81,84.95,88.84,85.10,88.88,85.20,88.91,85.17,88.92,85.15,88.84,85.20,88.74,85.25,88.65,85.28,88.66,85.30,88.67,85.30,88.67,85.28,88.69,85.20,88.71,85.10,88.74,85.03,88.74,85.00,88.76,84.85,88.78,84.70,88.79,84.58,88.76,84.60,88.71,84.62
RZ_2823456_16146,null,null,50,0,7,88.66,84.65,88.59,84.62,88.58,84.62,88.56,84.62,88.60,84.70,88.61,84.75,88.59,84.80,88.56,84.80,88.54,84.83,88.56,84.83,88.61,84.70,88.64,84.55,88.65,84.40,88.62,84.40,88.56,84.53,88.54,84.65,88.51,84.78,88.56,84.75,88.58,84.75,88.53,84.75,88.47,84.72,88.42,84.80,88.34,84.88,88.24,85.08,88.17,85.20,88.21,85.28,88.26,85.25,88.30,85.22,88.33,85.10,88.39,84.95,88.45,84.75,88.51,84.70,88.53,84.70,88.42,84.78,88.33,84.85,88.26,84.92,88.31,84.97,88.36,85.03,88.35,85.05,88.34,85.05,88.33,85.10,88.30,85.15,88.28,85.10,88.28,85.05,88.28,85.12,88.29,85.30,88.28,85.42,88.29,85.15,88.31,84.85,88.28,84.62
RZ_2823456_16147,null,null,50,0,7,88.21,84.70,88.15,84.85,88.14,84.95,88.08,84.95,88.01,84.83,87.96,84.67,87.96,84.67,87.97,84.72,88.00,84.80,88.03,84.80,88.04,84.65,88.04,84.50,88.03,84.62,88.01,84.90,88.00,85.12,87.97,85.12,87.94,85.05,87.91,85.03,87.90,85.03,87.88,85.03,87.86,85.03,87.86,85.03,87.86,85.03,87.86,85.03,87.88,84.97,87.94,84.95,87.99,84.95,87.95,85.00,87.86,85.08,87.78,84.97,87.76,84.85,87.76,84.72,87.78,84.70,87.78,84.62,87.78,84.55,87.75,84.55,87.74,84.50,87.74,84.42,87.74,84.40,87.72,84.50,87.72,84.65,87.70,84.75,87.67,84.85,87.67,84.92,87.67,84.92,87.70,84.78,87.69,84.67,87.67,84.58,87.66,84.47,87.65,84.33
RZ_2823456_16148,null,null,50,0,7,87.67,84.17,87.69,84.22,87.70,84.30,87.71,84.35,87.74,84.38,87.78,84.33,87.80,84.30,87.80,84.28,87.79,84.28,87.79,84.25,87.67,84.20,87.58,84.35,87.49,84.53,87.51,84.72,87.53,84.75,87.53,84.78,87.51,84.78,87.49,84.80,87.44,84.85,87.38,84.88,87.34,84.85,87.34,84.78,87.34,84.72,87.31,84.72,87.29,84.70,87.29,84.62,87.33,84.47,87.38,84.35,87.40,84.20,87.40,84.33,87.40,84.53,87.38,84.67,87.35,84.53,87.33,84.40,87.34,84.33,87.30,84.35,87.26,84.30,87.21,84.25,87.20,84.28,87.20,84.38,87.21,84.47,87.19,84.53,87.12,84.58,87.09,84.40,87.11,84.17,87.19,83.95,87.24,84.00,87.28,84.08,87.28,84.12,87.28,84.25
RZ_2823456_16149,null,null,50,0,7,87.29,84.30,87.26,84.38,87.22,84.38,87.14,84.38,87.06,84.28,87.01,84.05,86.92,83.83,86.88,83.75,86.88,83.85,86.95,83.92,87.01,84.05,87.03,84.12,87.05,84.03,87.06,83.83,86.99,83.78,86.90,83.88,86.83,84.08,86.80,84.20,86.76,84.33,86.74,84.33,86.72,84.22,86.74,84.12,86.75,84.10,86.75,84.08,86.74,84.00,86.74,83.92,86.74,83.92,86.75,83.95,86.75,83.97,86.72,83.97,86.69,83.95,86.66,83.90,86.66,83.92,86.66,83.97,86.67,84.08,86.70,84.08,86.59,84.03,86.47,83.95,86.38,83.85,86.40,83.78,86.50,83.72,86.59,83.60,86.65,83.42,86.65,83.25,86.65,83.30,86.66,83.38,86.71,83.47,86.72,83.58,86.71,83.80,86.64,83.97
RZ_2823456_16150,null,null,50,0,12,86.56,83.97,86.54,83.85,86.54,83.75,86.47,83.83,86.44,83.85,86.41,83.85,86.42,83.95,86.44,84.05,86.40,84.10,86.39,84.03,86.35,83.67,86.34,83.40,86.33,83.22,86.29,83.30,86.28,83.45,86.30,83.55,86.34,83.62,86.36,83.62,86.35,83.65,86.36,83.58,86.36,83.53,86.34,83.53,86.31,83.72,86.28,83.92,86.30,83.85,86.33,83.65,86.34,83.45,86.31,83.45,86.29,83.50,86.25,83.53,86.20,83.53,86.16,83.47,86.17,83.42,86.16,83.40,86.12,83.42,86.05,83.50,85.97,83.53,85.96,83.53,85.99,83.45,86.00,83.42,86.00,83.40,86.00,83.42,86.00,83.62,85.99,83.80,85.99,83.60,86.01,83.25,86.06,82.97,86.10,83.05,86.11,83.15,86.11,83.17
RZ_2823456_16151,null,null,50,0,12,86.09,83.25,85.97,83.28,85.86,83.22,85.78,83.15,85.76,83.10,85.75,83.08,85.78,83.05,85.81,82.97,85.85,82.92,85.81,83.10,85.78,83.35,85.75,83.50,85.74,83.42,85.72,83.35,85.76,83.38,85.81,83.25,85.85,83.12,85.85,83.00,85.83,83.00,85.83,83.03,85.78,83.05,85.72,83.05,85.67,83.08,85.67,83.12,85.67,83.15,85.69,83.15,85.69,83.12,85.69,83.08,85.70,83.10,85.71,83.10,85.71,83.00,85.69,82.90,85.67,82.78,85.67,82.78,85.67,82.75,85.66,82.75,85.60,82.88,85.55,83.00,85.51,83.12,85.53,83.12,85.55,83.00,85.56,82.85,85.56,82.78,85.56,82.85,85.56,82.95,85.58,83.00,85.54,83.00,85.50,83.03,85.46,83.00,85.49,82.95
RZ_2823456_16152,null,null,50,0,12,85.50,82.90,85.53,82.88,85.53,82.88,85.54,82.85,85.51,82.88,85.47,82.92,85.44,82.97,85.33,82.95,85.24,82.90,85.25,82.85,85.33,82.80,85.36,82.72,85.30,82.88,85.22,83.05,85.22,83.10,85.22,83.00,85.24,82.80,85.24,82.70,85.15,82.62,85.05,82.65,85.10,82.60,85.25,82.55,85.34,82.47,85.28,82.47,85.20,82.78,85.16,83.05,85.12,83.33,85.11,83.33,85.11,83.28,85.12,83.25,85.12,83.10,85.03,82.97,84.92,82.80,84.88,82.78,84.96,82.75,85.05,82.92,85.08,83.08,85.05,83.22,85.00,83.22,84.96,83.20,84.95,83.10,84.97,83.00,85.01,82.95,85.03,82.97,84.96,82.97,84.88,82.95,84.83,82.92,84.86,83.00,84.90,83.12,84.89,83.25
RZ_2823456_16153,null,null,50,0,12,84.89,83.28,84.89,83.22,84.89,83.20,84.86,83.20,84.84,83.25,84.83,83.28,84.84,83.30,84.85,83.35,84.85,83.42,84.84,83.55,84.84,83.60,84.84,83.72,84.84,83.88,84.74,84.03,84.61,84.03,84.49,83.90,84.47,83.78,84.54,83.67,84.59,83.62,84.62,83.58,84.61,83.53,84.62,83.50,84.64,83.38,84.60,83.28,84.55,83.12,84.49,83.05,84.49,83.22,84.47,83.47,84.46,83.83,84.45,83.90,84.41,84.03,84.36,84.10,84.33,84.15,84.30,83.97,84.30,83.78,84.29,83.58,84.25,83.58,84.21,83.47,84.21,83.40,84.21,83.25,84.22,83.20,84.21,83.25,84.21,83.45,84.20,83.62,84.19,83.70,84.15,83.67,84.14,83.75,84.16,83.88,84.21,83.95,84.26,83.97
RZ_2823456_16154,null,null,50,0,12,84.22,83.92,84.16,83.88,84.10,83.85,84.06,83.80,84.03,83.75,83.99,83.88,83.97,84.03,83.94,84.17,83.90,84.17,83.85,84.12,83.94,83.97,84.04,83.83,84.01,83.75,83.89,83.75,83.76,83.75,83.76,83.72,83.78,83.67,83.79,83.70,83.80,83.78,83.79,84.00,83.78,84.15,83.81,84.25,83.85,84.22,83.90,84.22,83.90,84.28,83.88,84.33,83.83,84.38,83.78,84.38,83.76,84.42,83.76,84.42,83.71,84.40,83.64,84.65,83.58,84.90,83.58,85.15,83.59,85.08,83.62,84.83,83.65,84.62,83.67,84.62,83.69,84.83,83.62,85.00,83.58,84.88,83.56,84.62,83.60,84.40,83.61,84.25,83.56,84.55,83.49,84.88,83.42,84.97,83.40,84.72,83.39,84.47,83.38,84.47
RZ_2823456_16155,null,null,52,0,12,83.34,84.55,83.30,84.60,83.26,84.65,83.25,84.65,83.28,84.72,83.29,84.83,83.28,84.90,83.24,84.90,83.19,84.92,83.12,84.95,83.12,85.00,83.14,85.08,83.12,85.08,83.08,85.05,83.03,85.08,83.04,85.15,83.05,85.22,83.06,85.28,83.06,85.30,83.00,85.42,82.95,85.50,82.92,85.42,82.95,85.30,82.96,85.22,82.96,85.35,82.96,85.45,82.96,85.40,82.95,85.30,82.91,85.17,82.88,85.15,82.88,85.15,82.88,85.40,82.83,85.70,82.75,85.90,82.67,85.75,82.65,85.60,82.64,85.53,82.65,85.33,82.65,85.12,82.64,84.97,82.58,85.00,82.53,85.03,82.50,85.00,82.47,84.88,82.42,84.75,82.36,84.80,82.35,84.97,82.34,85.15,82.34,85.17,82.35,85.20,82.36,85.12,82.33,85.03
RZ_2823456_16156,null,null,49,0,12,82.28,84.97,82.29,85.05,82.35,85.10,82.41,85.10,82.39,85.10,82.35,85.10,82.31,85.10,82.20,85.22,82.09,85.35,82.03,85.42,82.04,85.35,82.04,85.25,82.01,85.17,82.01,85.12,82.01,85.12,82.01,85.15,82.00,85.20,81.99,85.33,81.95,85.45,81.92,85.47,81.96,85.42,82.03,85.40,82.08,85.40,82.04,85.38,81.94,85.28,81.86,85.08,81.80,84.88,81.80,84.85,81.80,84.92,81.83,85.00,81.85,85.08,81.88,85.17,81.78,85.25,81.71,85.20,81.66,85.10,81.69,85.00,81.65,84.92,81.61,84.90,81.58,84.88,81.62,84.90,81.67,84.95,81.70,85.00,81.67,85.03,81.60,85.03,81.56,85.05,81.51,85.08,81.51,85.12,81.50,85.17,81.50,85.20
RZ_2823456_16157,null,null,50,90,4,81.51,85.25,81.54,85.28,81.56,85.28,81.58,85.25,81.50,85.22,81.42,85.33,81.33,85.47,81.30,85.65,81.28,85.38,81.28,85.00,81.28,84.67,81.26,84.75,81.26,84.85,81.26,84.88,81.29,84.85,81.30,84.83,81.28,84.90,81.24,84.97,81.20,85.03,81.17,85.03,81.16,84.97,81.15,84.95,81.11,84.92,81.09,85.00,81.10,85.05,81.12,85.05,81.05,84.97,80.95,84.92,80.85,84.85,80.89,84.80,80.90,84.97,80.91,85.17,80.85,85.28,80.79,85.15,80.72,85.10,80.67,85.15,80.65,85.10,80.66,84.97,80.72,84.95,80.78,85.08,80.70,85.17,80.61,85.17,80.53,85.28,80.55,85.38,80.59,85.35,80.62,85.22,80.64,85.12,80.62,85.12,80.61,85.00,80.62,84.85
RZ_2823456_16158,null,null,50,0,4,80.64,84.72,80.65,84.72,80.61,84.72,80.56,84.58,80.53,84.42,80.50,84.35,80.51,84.45,80.50,84.67,80.49,84.83,80.44,84.97,80.40,85.03,80.35,84.95,80.34,84.83,80.33,84.67,80.31,84.85,80.31,85.03,80.29,85.15,80.25,85.05,80.22,84.92,80.22,84.85,80.29,84.88,80.35,84.88,80.40,84.78,80.39,84.67,80.38,84.53,80.34,84.45,80.29,84.40,80.20,84.45,80.15,84.55,80.08,84.67,80.03,84.80,79.95,84.88,79.90,84.80,79.86,84.78,79.88,84.78,79.88,84.85,79.89,84.60,79.88,84.33,79.86,84.10,79.89,84.15,79.91,84.38,79.95,84.58,79.95,84.72,79.91,84.70,79.88,84.70,79.84,84.75,79.85,84.70,79.85,84.67,79.83,84.65,79.78,84.80
RZ_2823456_16159,null,null,50,0,4,79.74,84.85,79.74,84.85,79.76,84.80,79.80,84.72,79.79,84.65,79.71,84.60,79.66,84.53,79.65,84.47,79.65,84.58,79.64,84.75,79.60,84.92,79.58,85.00,79.54,84.97,79.51,84.92,79.58,84.88,79.65,84.85,79.62,84.92,79.53,85.00,79.47,85.10,79.51,85.15,79.56,85.22,79.55,85.22,79.55,85.17,79.49,84.97,79.40,84.75,79.31,84.60,79.29,84.78,79.28,84.97,79.26,85.15,79.26,85.15,79.25,85.15,79.25,85.10,79.29,85.05,79.34,84.97,79.38,84.92,79.36,84.90,79.36,84.90,79.35,84.92,79.34,84.85,79.30,84.80,79.28,84.75,79.26,84.83,79.26,84.85,79.25,84.75,79.24,84.62,79.21,84.47,79.17,84.53,79.16,84.60,79.14,84.67,79.12,84.62
RZ_2823456_16160,null,null,50,0,4,79.10,84.55,79.11,84.45,79.12,84.38,79.14,84.33,79.06,84.33,79.00,84.33,78.94,84.38,79.00,84.47,79.06,84.58,79.08,84.62,79.03,84.60,78.97,84.60,78.99,84.45,79.03,84.30,79.06,84.17,79.01,84.22,78.95,84.28,78.89,84.17,78.86,84.03,78.88,83.90,78.90,83.90,78.92,84.25,78.89,84.58,78.88,84.90,78.86,84.70,78.89,84.47,78.91,84.28,78.92,84.35,78.94,84.42,78.96,84.55,78.97,84.60,79.00,84.65,79.00,84.62,78.91,84.67,78.83,84.72,78.72,84.83,78.67,84.88,78.64,84.85,78.61,84.72,78.61,84.58,78.61,84.50,78.61,84.47,78.62,84.45,78.62,84.40,78.67,84.38,78.71,84.35,78.78,84.38,78.79,84.42,78.78,84.38,78.75,84.30
RZ_2823456_16161,null,null,50,0,4,78.72,84.20,78.71,84.17,78.70,84.17,78.69,84.25,78.66,84.55,78.61,84.85,78.56,84.95,78.54,84.85,78.54,84.67,78.53,84.62,78.46,84.60,78.42,84.67,78.46,84.83,78.54,84.97,78.60,85.08,78.59,85.10,78.59,85.12,78.65,85.12,78.70,85.08,78.65,85.03,78.55,85.12,78.42,85.30,78.41,85.42,78.41,85.30,78.44,85.17,78.45,85.08,78.45,85.03,78.45,84.83,78.45,84.62,78.44,84.60,78.44,84.72,78.44,84.75,78.49,84.58,78.53,84.42,78.54,84.67,78.47,84.97,78.41,85.25,78.35,85.20,78.36,84.90,78.35,84.60,78.35,84.35,78.34,84.53,78.34,84.72,78.31,84.95,78.30,84.97,78.29,84.88,78.25,84.80,78.21,84.78,78.15,84.85,78.15,84.88
RZ_2823456_16162,null,null,50,0,4,78.12,84.88,78.12,84.83,78.14,84.75,78.16,84.85,78.17,84.97,78.17,85.12,78.20,85.22,78.21,85.33,78.24,85.20,78.25,84.97,78.21,84.83,78.16,84.90,78.12,84.97,78.11,84.97,78.10,85.00,78.06,84.97,78.03,84.97,78.04,84.95,78.06,84.97,78.06,84.97,78.04,84.95,78.01,84.90,77.99,84.85,77.92,84.83,77.90,84.78,77.89,84.72,77.91,84.65,77.91,84.62,77.91,84.65,77.89,84.80,77.86,84.95,77.81,85.08,77.76,85.08,77.79,85.05,77.86,85.05,77.94,85.03,77.94,85.00,77.96,85.00,77.99,85.03,77.94,85.05,77.85,85.05,77.76,85.05,77.75,85.05,77.76,85.05,77.78,85.05,77.80,85.12,77.81,85.20,77.86,85.25,77.89,85.25,77.78,85.25
RZ_2823456_16163,null,null,50,0,4,77.65,85.17,77.51,85.05,77.51,84.80,77.59,84.60,77.66,84.50,77.72,84.90,77.70,85.28,77.66,85.40,77.62,85.17,77.59,84.97,77.58,85.00,77.58,84.90,77.58,84.80,77.59,84.58,77.58,84.42,77.55,84.25,77.50,84.20,77.46,84.38,77.44,84.50,77.42,84.60,77.42,84.58,77.45,84.60,77.45,84.67,77.46,84.72,77.44,84.78,77.44,84.78,77.41,84.75,77.38,84.72,77.40,84.60,77.46,84.50,77.56,84.67,77.59,84.92,77.51,85.08,77.41,84.97,77.34,84.88,77.36,84.95,77.38,85.05,77.36,85.25,77.34,85.38,77.33,85.15,77.31,84.85,77.34,84.67,77.38,84.80,77.36,84.95,77.34,84.97,77.33,84.97,77.35,84.90,77.30,84.80,77.25,84.72,77.20,84.65
RZ_2823456_16164,null,null,50,0,9,77.21,84.62,77.24,84.65,77.26,84.67,77.29,84.75,77.33,84.80,77.22,84.85,77.12,84.88,77.01,84.80,77.00,84.70,77.09,84.60,77.19,84.60,77.29,84.60,77.30,84.47,77.33,84.35,77.35,84.30,77.38,84.38,77.36,84.50,77.34,84.55,77.33,84.65,77.34,84.72,77.29,84.53,77.24,84.22,77.19,83.92,77.17,84.20,77.15,84.45,77.12,84.67,77.10,84.62,77.08,84.55,77.06,84.50,77.05,84.47,77.10,84.45,77.16,84.35,77.21,84.20,77.22,84.05,77.22,83.97,77.22,84.00,77.20,84.05,77.15,84.22,77.11,84.38,77.11,84.50,77.14,84.42,77.11,84.28,77.05,84.12,76.99,84.05,77.00,84.25,77.04,84.47,77.08,84.58,77.08,84.45,77.08,84.33,77.08,84.30
RZ_2823456_16165,null,null,51,0,9,77.06,84.30,77.05,84.30,77.03,84.30,77.00,84.25,77.00,84.20,76.97,84.28,76.94,84.40,76.90,84.55,76.90,84.58,76.91,84.50,76.91,84.20,76.92,83.97,76.92,84.00,76.92,84.20,76.92,84.40,76.92,84.40,76.92,84.38,76.92,84.38,76.92,84.40,76.90,84.47,76.89,84.55,76.86,84.53,76.80,84.42,76.75,84.33,76.71,84.38,76.72,84.53,76.70,84.67,76.66,84.70,76.62,84.60,76.64,84.50,76.64,84.40,76.62,84.38,76.64,84.35,76.64,84.33,76.65,84.33,76.66,84.30,76.67,84.33,76.69,84.42,76.71,84.47,76.74,84.50,76.71,84.45,76.64,84.50,76.59,84.55,76.60,84.62,76.60,84.62,76.59,84.62,76.58,84.47,76.58,84.33,76.65,84.25,76.71,84.30,76.76,84.35
RZ_2823456_16166,null,null,49,0,9,76.74,84.33,76.70,84.45,76.66,84.60,76.64,84.62,76.64,84.53,76.65,84.45,76.61,84.50,76.58,84.53,76.54,84.40,76.53,84.35,76.53,84.25,76.53,84.30,76.55,84.33,76.58,84.45,76.61,84.55,76.62,84.60,76.64,84.62,76.67,84.50,76.69,84.38,76.72,84.20,76.72,84.17,76.70,84.10,76.67,84.10,76.64,84.33,76.64,84.55,76.64,84.75,76.55,84.72,76.47,84.65,76.39,84.60,76.39,84.55,76.38,84.53,76.35,84.47,76.39,84.45,76.49,84.42,76.61,84.45,76.67,84.42,76.67,84.38,76.65,84.33,76.62,84.35,76.58,84.38,76.53,84.47,76.55,84.53,76.62,84.60,76.61,84.58,76.54,84.58,76.46,84.58,76.50,84.42,76.50,84.30,76.50,84.28
RZ_2823456_16167,null,null,50,0,9,76.50,84.40,76.50,84.55,76.53,84.55,76.55,84.60,76.56,84.62,76.58,84.65,76.58,84.62,76.58,84.58,76.54,84.50,76.51,84.42,76.47,84.30,76.45,84.28,76.42,84.22,76.40,84.22,76.49,84.42,76.59,84.65,76.80,84.88,77.06,84.92,77.47,85.00,78.04,85.05,78.69,85.25,79.36,85.45,80.20,85.72,81.25,85.83,82.47,86.45,83.90,87.30,85.64,88.30,87.59,89.00,89.65,89.60,91.62,89.97,93.64,90.12,95.64,90.38,97.51,90.78,99.38,91.47,101.05,92.33,102.78,93.08,104.53,93.55,106.22,93.88,108.08,94.35,110.05,94.75,111.92,95.35,113.70,95.70,115.38,96.03,117.14,96.35,118.85,96.78,120.51,97.22,122.26,97.45,123.76,98.20,125.36,98.88,126.80,99.25
RZ_2823456_16168,null,null,50,0,9,128.32,99.75,129.65,100.67,130.96,101.92,132.25,102.53,133.30,103.20,134.46,103.62,135.49,104.08,136.56,104.03,137.32,104.40,138.26,104.85,138.91,105.38,139.61,105.85,140.06,106.28,140.70,106.78,141.26,106.97,141.71,107.22,141.99,107.62,142.28,107.88,142.49,108.12,142.60,108.15,142.55,108.20,142.49,108.25,142.46,108.30,142.45,108.30,142.36,108.35,142.26,108.38,142.04,108.45,141.90,108.40,141.78,108.28,141.74,108.12,141.65,108.03,141.47,107.92,141.31,107.83,141.03,107.78,140.82,107.55,140.61,107.30,140.40,107.12,140.18,107.20,139.99,107.33,139.90,107.35,139.81,107.35,139.72,107.15,139.65,106.95,139.49,106.80,139.34,106.80,139.25,106.80,139.24,106.67,139.14,106.55,139.05,106.50,138.94,106.58
RZ_2823456_16169,null,null,50,0,9,138.88,106.42,138.82,106.25,138.81,106.12,138.74,106.20,138.51,106.30,138.30,106.25,138.15,106.05,138.21,105.83,138.28,105.62,138.29,105.58,138.19,105.85,138.06,106.17,137.90,106.47,137.78,106.53,137.61,106.60,137.55,106.50,137.47,106.33,137.45,106.15,137.43,106.00,137.41,105.90,137.44,105.58,137.46,105.33,137.44,105.45,137.40,105.80,137.20,106.17,137.03,106.25,136.91,106.33,136.97,106.28,137.04,106.17,137.04,106.10,136.94,105.92,136.84,105.80,136.79,105.67,136.82,105.70,136.88,105.83,136.86,105.95,136.79,106.10,136.71,106.10,136.65,106.08,136.71,106.00,136.78,105.95,136.88,105.92,136.93,105.95,136.81,106.00,136.65,105.85,136.44,105.80,136.35,105.70,136.28,105.78,136.22,105.95,136.21,106.12
RZ_2823456_16170,null,null,50,0,9,136.19,105.88,136.14,105.45,136.07,105.20,136.03,105.55,136.01,105.90,136.03,106.08,136.05,106.08,136.05,105.97,136.05,105.72,136.04,105.40,135.97,105.20,135.91,105.35,135.82,105.62,135.79,105.65,135.78,105.42,135.81,105.20,135.84,105.22,135.85,105.35,135.90,105.45,135.95,105.35,135.97,105.15,135.93,105.00,135.86,105.05,135.82,105.15,135.81,105.20,135.75,105.25,135.69,105.28,135.62,105.33,135.57,105.38,135.53,105.50,135.47,105.60,135.47,105.70,135.49,105.70,135.49,105.65,135.49,105.58,135.49,105.47,135.44,105.40,135.38,105.20,135.32,105.15,135.31,105.22,135.32,105.45,135.36,105.60,135.40,105.62,135.41,105.58,135.41,105.38,135.36,105.25,135.31,105.30,135.28,105.45,135.25,105.42,135.24,105.33
RZ_2823456_16171,null,null,51,0,9,135.21,105.20,135.25,105.15,135.30,105.08,135.34,104.92,135.28,104.88,135.22,104.85,135.16,104.88,135.19,104.85,135.24,104.85,135.28,104.85,135.26,104.85,135.22,104.88,135.20,104.88,135.12,104.85,135.06,104.80,134.99,104.72,134.96,104.80,135.00,104.80,135.05,104.83,135.10,104.78,135.09,104.85,135.06,104.90,135.01,104.95,134.97,104.97,134.95,105.00,134.99,105.08,135.05,105.15,135.12,104.90,135.14,104.60,135.11,104.47,135.05,104.67,134.97,104.88,134.91,104.90,134.86,104.90,134.82,104.83,134.81,104.75,134.85,104.65,134.84,104.62,134.82,104.50,134.79,104.42,134.76,104.22,134.79,104.12,134.84,104.12,134.89,104.30,134.88,104.55,134.86,104.67,134.81,104.72,134.79,104.78,134.75,104.83,134.72,104.83,134.70,104.78
RZ_2823456_16172,null,null,50,0,9,134.74,104.75,134.80,104.75,134.84,104.72,134.82,104.83,134.78,104.90,134.74,104.80,134.71,104.60,134.75,104.45,134.79,104.50,134.84,104.60,134.85,104.65,134.80,104.70,134.75,104.72,134.68,104.70,134.65,104.65,134.65,104.62,134.66,104.88,134.68,105.12,134.70,105.25,134.74,105.08,134.72,104.88,134.70,104.75,134.64,104.70,134.61,104.65,134.59,104.60,134.59,104.45,134.60,104.17,134.61,103.90,134.65,104.17,134.69,104.60,134.70,105.03,134.69,105.03,134.68,105.08,134.65,105.12,134.62,104.78,134.61,104.45,134.60,104.22,134.59,104.40,134.54,104.42,134.47,104.38,134.40,104.40,134.39,104.42,134.40,104.45,134.45,104.60,134.51,104.75,134.55,104.90,134.57,104.78,134.60,104.65,134.57,104.55,134.53,104.55
RZ_2823456_16173,null,null,50,0,9,134.44,104.58,134.40,104.60,134.38,104.70,134.39,104.80,134.40,104.92,134.41,104.95,134.46,104.75,134.50,104.53,134.40,104.40,134.26,104.50,134.15,104.60,134.15,104.58,134.26,104.53,134.38,104.47,134.49,104.40,134.49,104.40,134.46,104.38,134.39,104.45,134.31,104.50,134.26,104.62,134.28,104.72,134.30,104.50,134.31,104.15,134.31,103.90,134.29,104.03,134.25,104.12,134.21,104.12,134.18,104.20,134.12,104.25,134.05,104.30,134.03,104.35,134.00,104.42,133.95,104.38,133.86,104.25,133.72,104.12,133.66,103.88,133.64,103.65,133.68,103.40,133.69,103.40,134.09,103.65,134.75,103.85,135.45,104.08,136.04,104.80,136.71,105.62,137.64,106.78,138.65,107.10,139.62,107.88,140.61,108.55,141.53,110.08,142.43,111.40
RZ_2823456_16174,null,null,50,0,9,143.30,112.45,143.96,112.95,144.79,113.78,145.49,114.60,146.29,115.28,146.99,115.97,147.65,116.92,148.40,117.72,148.94,118.28,149.65,118.78,150.07,119.47,150.39,119.92,150.56,120.60,150.91,121.58,151.38,122.40,151.66,122.80,151.75,123.22,151.94,123.70,152.16,124.60,152.39,125.00,152.39,125.40,152.40,125.38,152.41,125.65,152.41,126.08,152.41,126.50,152.30,126.60,152.18,126.58,152.04,126.55,151.97,126.60,151.91,126.65,151.81,126.70,151.69,126.88,151.54,127.05,151.34,127.08,151.21,126.85,151.12,126.60,151.04,126.55,150.95,126.47,150.82,126.40,150.74,126.30,150.65,126.03,150.60,125.78,150.60,125.55,150.54,125.62,150.49,125.83,150.43,125.97,150.39,125.88,150.32,125.65,150.21,125.33,150.12,125.20
RZ_2823456_16175,null,null,50,0,9,150.09,125.08,150.10,125.05,150.10,125.00,150.07,124.95,149.95,124.92,149.82,124.92,149.74,124.90,149.75,125.00,149.72,125.12,149.69,124.97,149.61,124.70,149.56,124.35,149.51,124.28,149.49,124.38,149.46,124.53,149.41,124.62,149.34,124.53,149.28,124.55,149.24,124.62,149.22,124.62,149.25,124.35,149.28,124.10,149.29,124.00,149.26,124.03,149.14,124.00,149.03,123.95,148.99,124.03,148.97,124.20,148.96,124.10,148.90,123.75,148.93,123.40,148.94,123.53,148.94,123.72,148.93,123.92,148.90,123.92,148.90,123.70,148.91,123.47,148.94,123.42,148.95,123.58,148.97,123.78,148.96,123.85,148.94,123.97,148.91,124.10,148.90,124.33,148.90,124.47,148.82,124.33,148.76,123.97,148.71,123.70,148.72,123.75,148.75,123.85
RZ_2823456_16176,null,null,50,0,9,148.76,123.65,148.75,123.45,148.71,123.22,148.66,123.20,148.61,123.17,148.60,123.12,148.53,123.05,148.46,123.00,148.39,123.20,148.38,123.38,148.34,123.50,148.30,123.42,148.29,123.42,148.29,123.40,148.30,123.38,148.38,123.42,148.44,123.53,148.50,123.62,148.47,123.75,148.46,123.85,148.46,123.90,148.45,123.75,148.40,123.60,148.35,123.45,148.26,123.35,148.24,123.28,148.20,123.28,148.21,123.33,148.20,123.42,148.21,123.50,148.22,123.55,148.22,123.72,148.21,123.90,148.20,124.08,148.20,124.08,148.18,123.83,148.15,123.55,148.12,123.33,148.09,123.45,148.06,123.60,148.03,123.67,148.00,123.65,148.04,123.42,148.11,123.20,148.16,123.22,148.15,123.50,148.16,123.80,148.18,123.75,148.16,123.58,148.07,123.38
RZ_2823456_16177,null,null,50,0,9,147.93,123.35,147.81,123.47,147.81,123.70,147.85,123.80,147.90,123.85,147.86,123.80,147.82,123.83,147.80,124.15,147.79,124.45,147.76,124.80,147.76,124.83,147.71,124.75,147.62,124.55,147.55,124.38,147.53,124.50,147.54,124.72,147.59,125.00,147.61,125.08,147.60,124.95,147.56,124.72,147.54,124.47,147.54,124.35,147.54,124.28,147.54,124.12,147.49,124.10,147.41,124.08,147.32,124.08,147.44,123.97,147.59,124.10,147.74,124.28,147.76,124.38,147.78,124.20,147.81,124.03,147.84,123.97,147.78,123.90,147.69,123.80,147.60,123.72,147.59,123.75,147.59,123.78,147.59,123.97,147.59,124.17,147.55,124.38,147.51,124.30,147.50,124.22,147.51,124.12,147.53,124.10,147.53,124.17,147.49,124.28,147.40,124.40,147.32,124.28
RZ_2823456_16178,null,null,50,0,9,147.28,124.15,147.28,124.03,147.28,124.10,147.34,124.25,147.39,124.38,147.44,124.10,147.41,123.78,147.40,123.72,147.39,123.97,147.36,124.20,147.35,124.17,147.34,124.17,147.36,124.22,147.28,124.30,147.19,124.33,147.16,124.35,147.22,124.28,147.28,124.17,147.28,124.10,147.28,124.12,147.26,124.22,147.26,124.17,147.25,124.08,147.24,124.12,147.20,124.30,146.94,124.30,146.69,123.95,146.40,123.53,146.20,123.08,145.85,122.78,145.49,122.20,145.04,121.33,144.66,120.50,144.34,119.75,144.00,119.55,143.68,118.95,143.35,118.35,143.15,117.25,142.96,116.47,142.59,115.78,142.30,115.65,142.05,115.55,141.82,114.72,141.65,113.78,141.30,112.58,141.06,112.03,140.81,111.47,140.50,110.83,140.25,110.50,140.01,109.35
RZ_2823456_16179,null,null,50,0,9,139.76,108.55,139.53,107.72,139.22,107.58,139.15,107.40,139.07,107.17,138.96,106.65,138.86,106.08,138.76,105.58,138.80,105.55,138.84,105.58,138.85,105.62,138.85,105.42,138.84,105.10,138.81,104.33,138.78,103.75,138.74,103.33,138.72,103.42,138.74,103.53,138.75,103.58,138.72,103.58,138.69,103.60,138.62,103.62,138.53,103.90,138.43,104.20,138.50,104.33,138.61,104.05,138.74,103.75,138.74,103.58,138.72,103.45,138.71,103.33,138.71,103.62,138.72,104.00,138.74,104.33,138.80,104.25,138.86,104.42,138.91,104.65,138.80,104.70,138.70,104.30,138.57,103.90,138.56,104.00,138.64,104.28,138.71,104.95,138.79,105.35,138.79,105.65,138.79,105.53,138.81,105.40,138.84,105.55,138.85,105.72,138.85,105.80,138.84,105.72
RZ_2823456_16180,null,null,51,0,9,138.89,105.62,138.95,105.60,139.00,105.58,138.99,105.58,138.96,106.00,138.93,106.42,138.90,106.60,138.88,106.35,138.88,106.17,138.86,106.25,138.86,106.33,138.89,106.35,138.91,106.40,138.94,106.45,138.88,106.58,138.78,106.75,138.72,106.97,138.79,107.10,138.85,106.95,138.88,106.75,138.88,106.53,138.86,106.78,138.85,107.08,138.85,107.38,138.85,107.10,138.82,106.80,138.81,106.47,138.80,106.42,138.80,106.65,138.91,106.90,139.00,107.08,139.06,107.00,139.07,107.05,139.07,107.17,139.10,107.15,139.10,107.05,139.10,106.90,139.12,106.85,139.15,106.75,139.05,106.70,138.91,106.85,138.79,107.05,138.80,107.22,138.84,107.17,138.86,107.08,138.94,106.95,138.96,106.85,138.97,106.80,138.93,106.78,138.91,107.00,138.90,107.25
RZ_2823456_16181,null,null,50,0,9,138.90,107.45,138.90,107.33,138.90,107.22,138.90,107.15,138.90,107.12,138.86,107.10,138.82,107.05,138.80,107.00,138.76,106.90,138.71,106.88,138.80,106.92,138.94,107.33,138.97,107.75,138.93,108.08,138.86,108.08,138.90,107.95,138.90,107.83,138.90,107.70,138.90,107.65,138.91,107.58,138.91,107.47,138.91,107.42,138.90,107.42,138.88,107.50,138.85,107.62,138.79,107.72,138.68,107.78,138.55,107.75,138.51,107.75,138.57,107.80,138.62,107.85,138.61,107.88,138.59,107.62,138.56,107.35,138.64,107.25,138.75,107.42,138.85,107.60,138.75,107.65,138.65,107.62,138.54,107.53,138.53,107.42,138.53,107.25,138.53,107.12,138.55,107.12,138.56,107.25,138.56,107.53,138.56,107.67,138.56,107.83,138.60,107.65,138.62,107.50
RZ_2823456_16182,null,null,50,0,5,138.62,107.40,138.59,107.45,138.53,107.47,138.47,107.42,138.43,107.38,138.40,107.47,138.38,107.62,138.38,107.92,138.38,108.03,138.39,108.12,138.40,108.15,138.41,108.28,138.41,108.42,138.40,108.00,138.41,107.55,138.44,107.22,138.46,107.58,138.49,107.95,138.53,107.72,138.55,107.30,138.55,106.83,138.50,106.80,138.46,107.00,138.49,107.20,138.55,107.42,138.59,107.47,138.56,107.30,138.54,107.12,138.43,107.12,138.31,107.35,138.25,107.58,138.35,107.62,138.46,107.50,138.49,107.30,138.43,106.95,138.31,106.70,138.22,106.95,138.18,107.33,138.19,107.65,138.26,107.60,138.34,107.60,138.40,107.80,138.39,108.03,138.34,108.05,138.30,107.95,138.28,107.65,138.28,107.45,138.29,107.25,138.30,107.22,138.31,107.33
RZ_2823456_16183,null,null,49,0,5,138.32,107.47,138.31,107.62,138.30,107.70,138.30,107.72,138.30,107.83,138.31,107.90,138.34,107.95,138.35,107.80,138.36,107.75,138.36,107.70,138.25,107.80,138.14,107.83,138.03,107.83,138.15,107.78,138.26,107.72,138.30,107.80,138.24,107.85,138.16,107.90,138.16,107.75,138.14,107.75,138.12,107.75,138.09,107.65,138.04,107.42,137.99,107.33,137.94,107.47,137.93,107.65,137.91,107.62,137.94,107.50,137.97,107.25,138.01,107.08,138.05,106.88,138.06,106.80,138.06,106.95,138.05,107.15,138.03,107.33,138.01,107.35,138.00,107.40,138.00,107.45,138.00,107.38,137.95,107.30,137.88,107.15,137.80,107.05,137.80,106.92,137.84,106.95,137.81,107.20,137.78,107.47,137.76,107.72,137.78,107.78,137.81,107.88
RZ_2823456_16184,null,null,50,0,5,137.82,107.90,137.84,107.97,137.84,108.00,137.85,107.62,137.81,107.25,137.79,107.30,137.79,107.72,137.82,107.97,137.79,107.80,137.72,107.50,137.66,107.15,137.62,106.80,137.59,107.00,137.68,107.40,137.80,107.65,137.90,107.45,137.89,107.03,137.84,106.78,137.79,106.85,137.69,107.20,137.60,107.53,137.61,107.40,137.68,107.25,137.75,107.03,137.70,106.92,137.64,106.75,137.64,106.62,137.69,106.47,137.75,106.40,137.75,106.58,137.75,106.72,137.74,106.85,137.61,106.85,137.49,106.95,137.41,107.05,137.41,106.95,137.41,106.85,137.40,107.22,137.43,107.70,137.49,107.97,137.54,107.80,137.57,107.58,137.57,107.55,137.57,107.78,137.54,108.03,137.51,108.30,137.51,108.25,137.60,107.92,137.68,107.47,137.66,107.12
RZ_2823456_16185,null,null,50,0,5,137.62,107.10,137.54,107.33,137.49,107.47,137.43,107.42,137.39,107.28,137.34,107.12,137.34,107.15,137.36,107.22,137.38,107.35,137.36,107.47,137.40,107.22,137.47,106.90,137.54,106.62,137.55,106.75,137.54,106.88,137.51,106.95,137.49,106.88,137.44,106.70,137.40,106.55,137.36,106.72,137.38,107.08,137.41,107.47,137.45,107.60,137.44,107.62,137.41,107.53,137.38,107.28,137.38,107.00,137.39,106.78,137.39,106.62,137.40,106.55,137.39,106.42,137.38,106.35,137.36,106.38,137.35,106.58,137.35,106.78,137.36,106.88,137.32,106.88,137.29,106.90,137.24,106.90,137.21,106.85,137.22,106.83,137.22,106.78,137.22,106.78,137.21,106.75,137.19,106.70,137.16,106.67,137.12,106.72,137.07,106.85,137.10,107.00,137.14,107.08
RZ_2823456_16186,null,null,50,0,5,137.18,107.10,137.16,107.12,137.14,107.08,137.09,107.00,137.05,106.85,137.03,106.70,137.01,106.60,137.00,106.55,136.95,106.53,136.93,106.50,136.90,106.53,136.94,106.58,137.00,106.60,137.06,106.67,137.12,106.80,137.10,107.05,137.07,107.22,137.07,107.38,137.10,107.40,137.14,107.25,137.14,107.08,137.03,106.90,136.91,106.88,136.84,106.85,136.86,106.83,136.88,106.78,136.90,106.65,136.95,106.55,137.01,106.62,137.06,106.78,137.07,106.85,137.09,106.78,137.05,106.78,137.00,106.92,136.95,107.08,136.95,107.12,137.00,107.08,137.06,107.03,137.01,106.90,136.93,106.83,136.84,106.75,136.79,106.75,136.75,106.72,136.75,106.72,136.79,106.75,136.81,106.78,136.91,106.80,137.01,106.75,137.10,106.70,137.06,106.65
RZ_2823456_16187,null,null,50,0,8,136.94,106.60,136.82,106.58,136.50,106.88,136.18,107.22,135.70,107.30,135.44,107.05,135.03,106.95,134.43,107.25,133.70,107.58,132.85,107.78,132.07,107.72,131.00,107.78,130.12,107.83,129.04,107.90,127.94,107.95,126.56,108.03,125.22,108.22,123.89,108.47,122.59,108.70,121.36,108.92,120.16,109.10,118.92,109.28,117.67,109.38,116.42,109.50,115.03,109.60,113.71,109.70,112.26,109.83,111.10,109.92,109.95,110.05,108.81,110.40,107.64,110.70,106.59,110.97,105.79,111.12,105.16,111.45,104.38,111.95,103.79,112.30,103.11,112.47,102.58,112.47,101.96,112.50,101.44,112.58,100.80,112.65,100.28,112.72,99.80,112.80,99.45,112.88,99.19,112.53,98.99,112.17,98.91,111.83,98.86,111.85,98.84,111.83,98.81,111.78
RZ_2823456_16188,null,null,50,0,8,98.81,111.72,98.88,111.75,98.92,111.83,98.94,112.00,98.91,112.15,98.90,112.28,98.88,112.03,98.85,111.80,98.91,111.55,99.00,111.58,99.12,111.60,99.19,111.60,99.26,111.60,99.38,111.58,99.47,111.60,99.54,111.60,99.61,111.55,99.69,111.47,99.76,111.42,99.85,111.45,99.95,111.50,100.15,111.53,100.22,111.50,100.31,111.53,100.39,111.58,100.47,111.58,100.64,111.42,100.70,111.25,100.78,111.10,100.76,111.17,100.81,111.28,100.89,111.35,100.96,111.45,101.03,111.47,101.09,111.55,101.15,111.60,101.16,111.45,101.25,111.25,101.34,111.03,101.41,110.97,101.44,111.10,101.45,111.25,101.47,111.38,101.49,111.38,101.51,111.22,101.56,111.10,101.61,111.08,101.66,111.22,101.66,111.35,101.65,111.33
RZ_2823456_16189,null,null,50,0,8,101.62,111.33,101.60,111.30,101.60,111.30,101.59,111.40,101.59,111.50,101.59,111.42,101.65,111.28,101.70,111.10,101.70,111.08,101.62,111.05,101.61,111.03,101.66,111.20,101.67,111.38,101.62,111.50,101.59,111.50,101.56,111.33,101.56,111.15,101.55,111.15,101.58,111.33,101.67,111.20,101.80,110.92,101.84,110.75,101.80,110.90,101.76,111.08,101.75,111.12,101.71,111.10,101.69,111.10,101.70,111.17,101.72,111.20,101.74,111.15,101.74,111.03,101.74,110.95,101.76,110.92,101.78,110.92,101.79,110.92,101.78,111.10,101.78,111.30,101.76,111.42,101.76,111.38,101.76,111.28,101.78,111.25,101.75,111.15,101.72,111.05,101.71,110.90,101.74,110.62,101.78,110.33,101.80,110.30,101.76,110.75,101.72,111.17,101.70,111.40
RZ_2823456_16190,null,null,51,0,8,101.71,111.30,101.69,111.08,101.66,110.88,101.64,110.72,101.64,110.72,101.72,110.78,101.81,110.80,101.91,110.72,101.91,110.62,101.90,110.62,101.86,110.72,101.84,110.83,101.83,110.85,101.83,110.85,101.85,110.85,101.91,110.80,101.97,110.75,101.92,110.83,101.85,110.95,101.79,111.08,101.81,110.92,101.86,110.72,101.90,110.53,101.91,110.53,101.90,110.60,101.90,110.70,101.95,110.72,102.00,110.62,102.05,110.53,102.06,110.47,102.08,110.47,102.00,110.38,101.92,110.33,101.84,110.33,101.84,110.45,101.84,110.53,101.86,110.62,101.88,110.58,101.86,110.47,101.84,110.38,101.86,110.33,101.90,110.33,101.92,110.38,101.91,110.42,101.90,110.38,101.89,110.25,101.88,110.12,101.86,110.12,101.83,110.10,101.78,110.08,101.70,109.97
RZ_2823456_16191,null,null,50,0,8,101.65,109.95,101.62,109.92,101.65,109.97,101.97,110.00,102.44,109.97,103.08,109.95,103.59,110.00,104.34,110.03,105.14,110.00,106.15,109.83,107.19,109.65,108.56,109.58,109.88,109.70,111.40,109.85,112.92,109.90,114.65,109.75,116.31,109.60,118.11,109.50,119.84,109.40,121.58,109.20,123.05,108.97,124.50,109.12,125.99,109.65,127.54,110.17,128.91,110.35,130.10,110.60,131.22,110.83,132.47,111.05,133.79,111.12,135.00,111.35,136.03,111.72,136.93,111.85,137.69,111.85,138.41,111.72,139.07,111.70,139.68,111.70,140.12,111.78,140.36,111.85,140.61,111.92,140.91,111.85,141.20,111.72,141.35,111.70,141.39,111.92,141.31,112.10,141.15,112.15,140.90,112.10,140.66,112.22,140.28,112.40,139.88,112.67,139.53,112.78
RZ_2823456_16192,null,null,50,0,16,139.16,112.67,138.80,112.40,138.35,112.00,138.04,111.80,137.81,111.53,137.68,111.35,137.46,111.15,137.31,111.12,137.12,111.28,137.06,111.45,136.91,111.67,136.61,111.78,136.38,111.85,136.24,111.83,136.29,111.58,136.30,111.30,136.22,111.05,136.05,111.12,135.89,111.28,135.82,111.40,135.80,111.45,135.79,111.45,135.79,111.35,135.80,111.20,135.81,111.00,135.78,110.92,135.72,110.92,135.61,110.70,135.53,110.50,135.39,110.28,135.31,110.30,135.26,110.62,135.29,110.92,135.26,111.03,135.22,110.80,135.18,110.58,135.12,110.72,135.07,110.90,135.03,111.03,135.07,110.97,135.11,110.90,135.11,110.78,135.06,110.67,135.01,110.60,135.03,110.62,134.99,110.67,134.89,110.50,134.79,110.30,134.71,110.47,134.71,110.85
RZ_2823456_16193,null,null,50,0,16,134.76,111.08,134.81,110.78,134.80,110.53,134.74,110.55,134.66,110.53,134.65,110.47,134.62,110.45,134.61,110.60,134.59,110.67,134.64,110.60,134.71,110.53,134.78,110.65,134.71,110.80,134.65,110.95,134.57,110.92,134.55,110.75,134.51,110.65,134.49,110.62,134.47,110.97,134.51,111.25,134.54,111.40,134.57,111.15,134.59,110.92,134.56,111.10,134.46,111.42,134.35,111.78,134.30,111.80,134.32,111.50,134.24,111.17,134.12,111.08,134.00,111.28,133.97,111.55,133.96,111.60,133.96,111.45,133.97,111.15,133.97,110.80,133.97,110.67,133.97,111.05,133.93,111.47,133.88,111.53,133.80,111.17,133.79,110.80,133.76,110.80,133.78,110.78,133.79,111.03,133.81,111.22,133.84,111.42,133.86,111.28,133.89,111.15,133.85,111.08
RZ_2823456_16194,null,null,50,0,13,133.79,111.12,133.74,111.20,133.75,111.00,133.75,110.80,133.74,110.67,133.66,110.78,133.59,110.90,133.53,110.97,133.50,111.03,133.47,111.10,133.49,111.10,133.54,111.03,133.60,110.92,133.60,110.83,133.59,110.80,133.57,110.85,133.56,110.92,133.60,111.03,133.65,111.05,133.74,111.20,133.76,111.35,133.61,111.33,133.45,111.22,133.31,111.10,133.35,111.17,133.40,111.15,133.41,111.15,133.43,111.05,133.44,110.90,133.43,110.72,133.40,110.85,133.34,111.03,133.24,111.15,133.14,111.08,133.07,111.03,133.07,110.90,133.14,110.80,133.19,110.72,133.25,110.83,133.25,111.00,133.22,111.12,133.19,111.17,133.14,111.15,133.10,111.12,133.07,111.00,133.03,110.85,132.99,110.78,132.95,110.83,132.93,110.65,132.93,110.40
RZ_2823456_16195,null,null,50,0,5,132.94,110.30,132.95,110.47,132.90,110.58,132.85,110.40,132.80,110.33,132.79,110.30,132.76,110.35,132.75,110.40,132.70,110.47,132.65,110.53,132.61,110.45,132.62,110.35,132.64,110.30,132.61,110.25,132.59,110.22,132.59,110.17,132.56,110.20,132.53,110.50,132.49,110.78,132.49,111.00,132.51,110.92,132.54,110.85,132.51,110.78,132.50,110.70,132.47,110.65,132.49,110.65,132.50,110.67,132.54,110.70,132.56,110.72,132.50,110.65,132.40,110.58,132.30,110.50,132.35,110.50,132.39,110.50,132.43,110.53,132.40,110.55,132.34,110.55,132.29,110.65,132.26,110.72,132.25,110.75,132.22,110.70,132.20,110.67,132.18,110.55,132.14,110.40,132.14,110.15,132.16,110.10,132.19,109.97,132.19,109.85,132.14,109.72,132.09,109.90
RZ_2823456_16196,null,null,50,0,5,132.04,110.20,132.03,110.47,132.03,110.50,132.01,110.60,132.01,110.72,131.89,110.58,131.76,110.30,131.65,110.20,131.66,110.40,131.74,110.60,131.79,110.67,131.84,110.75,131.84,110.78,131.85,110.72,131.85,110.97,131.71,111.28,131.56,111.58,131.29,111.03,131.03,110.47,130.55,110.10,130.14,110.33,129.74,110.55,129.20,110.33,128.57,110.10,127.89,109.60,127.30,109.40,126.86,109.12,126.28,109.10,125.83,109.08,125.33,108.85,125.09,108.60,124.94,108.70,124.72,109.10,124.58,109.50,124.35,109.55,124.22,109.55,124.12,109.58,124.11,109.58,124.11,109.62,124.06,109.70,124.00,109.47,123.85,109.22,123.74,108.95,123.62,108.90,123.60,108.83,123.59,108.70,123.56,108.65,123.41,108.58,123.29,108.55,123.25,108.42
RZ_2823456_16197,null,null,50,0,5,123.33,108.25,123.41,108.05,123.38,108.10,123.34,108.35,123.30,108.62,123.36,108.72,123.42,108.67,123.51,108.58,123.55,108.50,123.59,108.53,123.49,108.62,123.39,108.38,123.34,108.05,123.39,107.80,123.51,107.92,123.58,108.22,123.67,108.50,123.72,108.33,123.71,107.97,123.65,107.70,123.56,107.92,123.51,108.22,123.49,108.42,123.49,108.25,123.55,108.00,123.59,107.78,123.62,107.83,123.61,107.92,123.59,108.38,123.56,108.78,123.54,109.03,123.54,108.78,123.54,108.47,123.58,108.28,123.64,108.17,123.71,108.08,123.69,107.90,123.62,107.70,123.62,107.92,123.69,108.42,123.74,108.92,123.72,109.15,123.72,109.15,123.76,109.30,123.80,109.42,123.67,109.50,123.53,109.40,123.38,109.28,123.39,109.28,123.39,109.30
RZ_2823456_16198,null,null,50,0,5,123.38,109.03,123.38,108.72,123.34,108.47,123.28,108.55,123.20,108.62,123.26,108.62,123.35,108.65,123.44,108.65,123.42,108.50,123.42,108.35,123.44,108.30,123.44,108.35,123.45,108.42,123.46,108.42,123.47,108.53,123.47,108.55,123.41,108.58,123.31,108.53,123.22,108.53,123.20,108.62,123.24,108.92,123.28,109.12,123.30,109.22,123.33,109.10,123.35,108.95,123.38,108.78,123.39,108.62,123.41,108.62,123.42,108.62,123.35,108.60,123.26,108.58,123.17,108.55,123.17,108.58,123.14,108.65,123.10,108.72,123.11,108.75,123.16,108.75,123.21,108.72,123.21,108.72,123.19,108.70,123.19,108.70,123.17,108.85,123.17,109.00,123.17,109.08,123.19,108.97,123.21,108.90,123.22,108.92,123.20,108.95,123.16,109.00,123.12,108.83
RZ_2823456_16199,null,null,50,0,5,123.15,108.60,123.14,108.40,123.10,108.33,123.08,108.28,123.00,108.28,122.95,108.33,122.89,108.50,122.94,108.60,122.99,108.80,123.03,108.88,123.03,109.05,123.03,109.10,123.00,108.80,122.96,108.45,122.91,108.17,122.92,108.28,122.95,108.62,122.95,108.90,122.92,108.90,122.91,108.65,122.91,108.42,122.94,108.45,122.95,108.65,122.92,108.83,122.89,109.00,122.86,108.90,122.88,108.35,122.90,107.78,122.91,107.47,122.89,108.03,122.81,108.58,122.79,108.50,122.84,108.03,122.90,107.60,122.92,107.72,122.92,108.00,122.91,108.17,122.85,108.33,122.80,108.28,122.81,108.30,122.88,108.28,122.91,108.38,122.88,108.50,122.84,108.65,122.81,108.62,122.80,108.70,122.79,108.78,122.78,108.47,122.75,108.08,122.74,107.58
RZ_2823456_16200,null,null,51,0,5,122.70,107.47,122.70,107.38,122.72,107.35,122.75,107.33,122.70,107.60,122.62,107.90,122.55,108.12,122.56,108.05,122.50,107.95,122.44,107.92,122.39,108.03,122.39,108.10,122.40,108.20,122.41,108.17,122.41,108.25,122.39,108.40,122.33,108.53,122.29,108.58,122.26,108.60,122.26,108.58,122.26,108.40,122.28,108.00,122.30,107.62,122.31,107.45,122.31,107.53,122.24,107.75,122.17,107.92,122.14,108.03,122.11,107.97,122.09,108.03,122.06,108.10,122.09,108.17,122.10,108.25,122.15,108.30,122.19,108.10,122.19,107.85,122.10,107.65,122.01,107.67,122.00,107.70,122.03,107.70,121.97,107.67,121.90,107.67,121.83,107.70,121.89,107.78,121.95,107.83,121.95,107.65,121.89,107.45,121.83,107.47,121.83,107.88,121.83,108.25,121.83,108.40
RZ_2823456_16201,null,null,50,0,5,121.84,108.17,121.85,107.97,121.88,107.78,121.90,107.72,121.92,107.67,121.95,107.65,121.95,107.65,121.97,107.62,122.00,107.47,121.92,107.30,121.83,107.55,121.71,107.97,121.70,108.08,121.71,107.75,121.71,107.47,121.76,107.50,121.81,107.53,121.85,107.80,121.84,108.05,121.78,108.00,121.70,107.75,121.65,107.60,121.70,107.83,121.76,107.97,121.80,107.92,121.67,107.75,121.56,107.40,121.53,107.12,121.59,106.97,121.62,107.22,121.61,107.50,121.62,107.78,121.65,107.70,121.67,107.42,121.65,107.17,121.62,107.03,121.61,106.95,121.60,106.88,121.58,106.65,121.55,106.50,121.53,106.62,121.54,106.92,121.50,107.28,121.46,107.58,121.44,107.80,121.45,107.88,121.46,107.70,121.47,107.53,121.47,107.40,121.44,107.35
RZ_2823456_16202,null,null,49,0,5,121.41,107.22,121.38,107.17,121.36,107.25,121.34,107.55,121.31,107.85,121.34,107.90,121.36,107.75,121.31,107.58,121.22,107.53,121.14,107.47,121.14,107.50,121.14,107.58,121.12,107.62,121.11,107.65,121.12,107.60,121.14,107.60,121.16,107.65,121.15,107.70,121.15,107.85,121.16,107.97,121.17,108.05,121.19,107.95,121.12,107.95,121.06,108.05,120.99,108.10,120.99,108.08,121.05,108.00,121.11,107.95,121.19,107.60,121.19,107.28,121.12,107.28,121.04,107.65,120.95,108.00,120.94,108.00,120.96,108.00,121.01,108.15,121.01,108.33,120.97,108.42,120.94,108.17,120.95,107.92,120.95,107.70,120.94,107.70,120.91,107.67,120.90,107.67,120.89,107.67,120.90,107.67,120.91,107.70,120.92,107.72,120.88,107.75
RZ_2823456_16203,null,null,50,0,5,120.84,107.75,120.80,107.78,120.79,107.72,120.78,107.58,120.78,107.40,120.80,107.40,120.83,107.47,120.76,107.55,120.69,107.50,120.64,107.50,120.70,107.88,120.75,108.25,120.76,108.70,120.74,108.75,120.71,108.65,120.74,108.47,120.76,108.25,120.74,107.95,120.69,107.70,120.61,107.72,120.55,107.97,120.49,108.20,120.61,108.15,120.76,108.10,120.74,107.90,120.58,107.70,120.41,107.42,120.40,107.38,120.39,107.30,120.38,107.33,120.36,107.42,120.34,107.50,120.33,107.55,120.31,107.58,120.33,107.62,120.33,107.60,120.31,107.53,120.31,107.42,120.30,107.33,120.39,107.25,120.46,107.20,120.56,107.20,120.59,107.20,120.56,107.15,120.47,107.12,120.41,107.08,120.40,107.17,120.42,107.28,120.42,107.38,120.40,107.40
RZ_2823456_16204,null,null,50,0,5,120.38,107.45,120.38,107.47,120.38,107.45,120.29,107.40,120.20,107.30,120.11,107.25,120.11,107.40,120.09,107.58,120.08,107.75,120.06,107.78,120.05,107.85,120.00,107.90,119.97,107.83,119.99,107.70,120.04,107.42,120.08,107.28,120.05,107.10,120.01,107.17,120.00,107.33,120.03,107.47,120.01,107.53,119.96,107.47,119.90,107.17,119.88,106.80,119.78,106.60,119.66,106.60,119.61,106.70,119.67,106.47,119.75,106.30,119.79,106.10,119.80,105.90,119.79,105.80,119.76,105.75,119.76,105.85,119.76,105.88,119.85,105.65,119.94,105.40,120.04,105.15,120.01,105.03,119.99,104.90,119.96,104.78,119.89,104.80,119.83,104.85,119.72,104.60,119.60,104.35,119.47,104.05,119.46,104.03,119.56,103.92,119.66,103.85,119.71,104.80
RZ_2823456_16205,null,null,50,0,5,119.75,106.38,119.96,108.30,120.11,110.92,120.41,114.00,120.59,117.47,120.92,119.92,121.44,122.88,121.91,126.33,122.33,130.62,122.34,135.50,122.59,139.65,122.94,145.10,123.75,150.30,124.94,156.50,125.88,162.60,126.28,168.85,125.99,176.68,126.21,183.75,126.45,191.60,126.70,199.35,126.58,208.07,126.60,216.70,127.04,225.45,127.61,233.28,128.03,241.68,127.20,252.00,125.97,263.55,125.65,275.45,126.08,286.50,126.54,296.73,125.97,307.25,125.44,317.38,124.78,329.48,131.81,347.10,140.47,366.82,149.44,386.27,151.64,400.50
RZ_2823456_16206,null,null,50,0,5,null
RZ_2823456_16207,null,null,50,0,5,154.26,401.65,154.47,393.88,154.68,387.62,154.09,378.88,148.32,365.02,142.72,350.82,137.38,339.15,137.06,332.00,136.70,326.00,136.24,319.18,135.71,313.65,135.19,307.75,135.41,302.20,136.03,296.38,136.81,290.68,137.71,285.43,138.21,280.52,138.30,275.52,138.20,271.32,137.51,266.98,136.79,264.27,136.18,261.07,136.25,257.73,136.64,252.88,136.99,247.60,137.46,241.70,137.82,237.57,138.14,233.88,138.35,232.12,138.60,228.65
RZ_2823456_16208,null,null,50,0,5,138.82,225.90,138.99,221.97,139.38,218.07,139.75,214.15,139.84,210.43,139.68,207.20,139.29,203.72,139.00,200.10,138.53,196.85,138.03,194.25,137.34,192.65,136.84,190.57,136.60,188.30,137.06,184.78,137.43,181.65,137.75,178.78,137.66,176.80,137.43,175.05,136.99,172.93,136.57,170.85,136.35,168.30,136.32,166.10,136.50,164.05,136.74,162.47,136.69,160.60,136.55,158.82,136.40,157.05,136.53,155.90,136.61,153.20,136.69,151.20,136.60,149.40,136.45,148.65,136.32,147.20,136.41,144.95,136.47,143.45,136.51,142.68,136.53,141.40,136.30,140.15,136.07,138.80,135.78,138.45,135.71,137.75,135.62,137.05,135.61,136.12,135.56,135.00,135.49,134.00,135.18,133.20,134.89,132.93,134.65,132.40,134.65,131.82,134.66,130.90
RZ_2823456_16209,null,null,50,0,5,134.66,130.05,134.65,129.10,134.64,128.50,134.61,127.80,134.62,127.42,134.69,126.38,134.75,125.62,134.50,125.08,134.22,125.20,133.90,124.92,133.85,124.28,133.79,123.50,133.78,122.92,133.64,122.70,133.54,122.65,133.45,122.75,133.50,122.40,133.46,121.97,133.41,121.58,133.29,121.25,133.24,120.60,133.18,119.92,133.18,119.65,133.18,119.70,133.11,119.80,133.04,119.83,132.95,119.83,132.91,119.83,132.85,119.80,132.79,119.80,132.71,119.65,132.70,119.47,132.71,119.28,132.75,119.22,132.82,118.92,132.88,118.62,132.79,118.80,132.65,119.25,132.51,119.65,132.45,119.55,132.40,119.20,132.35,118.90,132.30,119.15,132.32,119.62,132.34,120.00,132.46,119.83,132.51,119.70,132.50,119.70,132.40,119.80,132.16,119.78
RZ_2823456_16210,null,null,50,0,5,132.00,119.78,131.88,119.78,131.90,119.88,131.90,119.95,131.90,120.00,131.80,120.00,131.70,119.97,131.57,120.08,131.55,120.17,131.53,120.28,131.53,120.30,131.51,120.35,131.56,120.62,131.65,120.88,131.74,120.42,131.80,119.78,131.81,119.67,131.74,120.22,131.64,120.78,131.55,120.92,131.55,121.03,131.54,121.15,131.51,121.20,131.46,121.35,131.43,121.50,131.43,121.62,131.40,121.67,131.36,121.50,131.31,121.33,131.30,121.22,131.32,121.33,131.35,121.33,131.36,121.30,131.31,121.25,131.26,121.25,131.22,121.40,131.21,121.58,131.25,121.78,131.29,121.75,131.32,121.75,131.31,121.88,131.30,122.05,131.30,122.22,131.30,122.15,131.28,122.00,131.22,121.67,131.18,121.55,131.18,121.50,131.20,121.60,131.21,121.95
RZ_2823456_16211,null,null,50,0,5,131.18,122.25,131.15,122.55,131.15,122.65,131.14,122.75,131.12,122.85,131.12,122.85,131.06,122.78,131.00,122.65,130.95,122.50,130.99,122.45,131.03,122.47,131.05,122.50,131.07,122.55,131.10,122.67,131.12,122.92,131.15,123.10,131.16,122.85,131.19,122.47,131.19,122.30,131.14,122.55,131.05,122.65,130.90,122.53,130.80,122.62,130.74,123.05,130.76,123.55,130.81,123.70,130.85,123.50,130.86,123.28,130.88,123.20,130.94,123.35,131.00,123.47,130.99,123.62,130.93,123.75,130.88,123.60,130.91,123.40,130.94,123.38,130.94,123.58,130.94,123.60,130.94,123.45,130.94,123.50,130.93,123.75,130.93,123.55,130.91,123.12,130.89,122.95,130.86,123.22,130.82,123.55,130.80,123.62,130.82,123.78,130.89,123.83,130.82,123.80
RZ_2823456_16212,null,null,50,0,8,130.68,123.70,130.53,123.65,130.56,123.70,130.62,123.75,130.78,123.65,130.85,123.53,130.89,123.40,130.85,123.47,130.82,123.47,130.84,123.40,130.84,123.20,130.76,123.12,130.70,123.15,130.62,123.38,130.62,123.58,130.60,123.75,130.57,123.67,130.55,123.53,130.54,123.38,130.54,123.30,130.55,123.30,130.53,123.40,130.49,123.50,130.44,123.55,130.40,123.53,130.43,123.67,130.49,123.88,130.54,124.08,130.54,124.05,130.54,124.03,130.55,124.00,130.53,124.00,130.46,124.00,130.38,123.97,130.34,123.55,130.38,123.12,130.43,123.12,130.46,123.55,130.50,123.85,130.54,123.75,130.47,123.50,130.39,123.28,130.30,123.03,130.30,123.30,130.30,123.67,130.30,123.88,130.30,123.70,130.30,123.50,130.30,123.50,130.30,123.50
RZ_2823456_16213,null,null,50,0,8,130.35,123.50,130.41,123.42,130.35,123.38,130.22,123.25,130.12,123.17,130.12,123.12,130.12,123.35,130.15,123.70,130.19,124.03,130.26,124.15,130.31,124.15,130.30,124.10,130.24,124.05,130.12,124.17,130.07,124.30,130.05,124.42,130.10,124.35,130.15,124.30,130.16,124.30,130.19,124.30,130.19,124.58,130.14,124.88,130.09,124.60,130.01,124.03,130.00,123.45,129.97,123.60,129.96,123.70,129.96,123.72,130.00,123.58,130.05,123.35,130.09,123.22,130.07,123.42,130.06,123.65,130.06,123.80,130.05,123.50,130.05,123.28,130.06,123.25,130.10,123.30,130.14,123.38,130.12,123.30,130.12,123.55,130.12,123.78,130.11,124.00,130.10,124.05,130.09,124.10,130.06,124.28,130.05,124.42,130.04,124.38,130.03,124.20,130.01,124.03
RZ_2823456_16214,null,null,50,0,8,129.99,124.15,129.99,124.33,129.99,124.50,129.99,124.22,129.99,123.92,129.99,123.88,129.97,124.15,129.96,124.42,129.96,124.42,129.99,124.42,129.99,124.17,129.96,123.90,129.95,123.35,129.96,123.08,129.91,122.88,129.84,123.05,129.76,123.22,129.75,123.17,129.76,123.03,129.76,123.00,129.75,123.30,129.72,123.70,129.72,123.95,129.74,123.75,129.76,123.42,129.80,122.95,129.82,122.78,129.84,122.83,129.86,123.22,129.88,123.60,129.89,123.50,129.90,123.42,129.93,123.35,129.93,123.58,129.88,123.62,129.85,123.42,129.85,123.15,129.94,122.80,130.01,122.67,130.05,122.83,130.01,123.08,129.88,123.05,129.75,122.67,129.61,122.33,129.29,122.00,128.96,121.72,128.53,121.78,128.05,122.10,127.53,122.35,127.04,122.30
RZ_2823456_16215,null,null,50,0,8,126.65,122.78,125.81,123.85,124.81,125.70,123.44,127.25,122.12,128.88,120.66,130.12,119.54,131.38,118.17,132.82,116.94,134.22,115.41,136.68,113.85,138.40,111.94,140.43,110.00,142.00,108.12,144.70,106.29,146.93,104.47,149.93,102.90,152.00,101.21,154.53,99.72,156.20,98.35,158.00,97.17,159.75,95.92,161.90,94.61,163.90,93.29,165.57,92.14,166.32,91.03,167.15,90.04,167.78,88.97,169.25,87.83,170.72,86.83,172.20,85.84,172.65,84.65,173.25,83.66,174.40,82.50,176.15,81.65,177.88,80.44,179.00,79.56,179.50,78.61,179.97,77.97,180.45,77.44,180.93,77.05,180.90,76.55,180.90,76.08,181.35,75.60,181.85,75.25,182.30,74.83,182.25,74.54,181.97,74.24,181.72,73.99,181.68,73.62,181.85
RZ_2823456_16216,null,null,51,0,8,73.40,182.05,73.26,182.05,73.26,182.07,73.14,182.18,73.00,182.38,72.86,182.57,72.97,182.20,73.09,181.72,73.28,181.25,73.34,181.40,73.40,181.53,73.39,181.68,73.40,181.70,73.45,181.15,73.65,180.57,73.80,180.40,73.91,180.82,73.86,181.22,73.89,181.22,73.90,181.32,73.92,181.40,73.95,181.50,74.01,181.32,74.20,180.97,74.41,180.62,74.59,180.47,74.70,180.62,74.76,180.75,74.85,180.88,74.92,180.82,74.97,180.78,75.01,180.65,75.04,180.25,75.06,179.85,75.10,179.72,75.11,179.95,75.20,180.18,75.29,180.12,75.36,179.85,75.38,179.60,75.35,179.72,75.35,179.95,75.35,180.28,75.38,180.40,75.39,180.25,75.54,179.55,75.69,178.88,75.81,178.68,75.79,179.07,75.76,179.50,75.76,179.47
RZ_2823456_16217,null,null,50,0,8,75.78,179.35,75.80,179.28,75.81,179.45,75.89,179.55,75.96,179.55,76.04,179.47,76.05,179.40,76.08,179.25,76.09,179.12,76.12,179.15,76.16,179.38,76.24,179.60,76.33,179.12,76.45,178.53,76.53,178.22,76.59,178.80,76.60,179.40,76.62,179.68,76.65,179.45,76.61,179.28,76.59,179.10,76.54,179.18,76.50,179.50,76.51,179.82,76.51,180.07,76.56,179.80,76.58,179.70,76.60,179.78,76.65,180.20,76.69,180.50,76.72,180.57,76.72,180.43,76.74,180.25,76.75,180.18,76.76,180.10,76.78,180.07,76.78,180.12,76.79,179.93,76.81,179.70,76.83,179.43,76.84,179.38,76.85,179.35,76.84,179.40,76.80,179.50,76.91,179.60,77.05,179.70,77.20,179.78,77.17,179.82,77.15,179.72,77.12,179.65
RZ_2823456_16218,null,null,50,0,8,77.14,179.60,77.16,179.62,77.20,179.50,77.25,179.35,77.25,179.50,77.25,179.85,77.24,180.10,77.26,179.60,77.28,179.10,77.25,179.00,77.22,179.35,77.21,179.57,77.25,179.30,77.28,179.05,77.28,178.95,77.33,178.97,77.35,179.43,77.36,179.88,77.38,179.78,77.40,179.25,77.40,179.12,77.35,179.50,77.31,179.90,77.29,179.93,77.24,179.93,77.20,179.93,77.21,179.88,77.29,179.75,77.36,179.47,77.39,179.25,77.40,179.32,77.41,179.57,77.42,179.88,77.42,179.97,77.44,180.03,77.46,179.97,77.38,180.18,77.29,180.38,77.26,180.20,77.33,179.78,77.40,179.38,77.41,179.32,77.40,179.28,77.39,179.20,77.36,179.32,77.46,179.55,77.55,179.80,77.64,179.68,77.64,179.53,77.62,179.35
RZ_2823456_16219,null,null,50,0,8,77.61,179.32,77.56,179.32,77.49,179.40,77.47,179.35,77.53,179.30,77.54,179.53,77.49,179.85,77.50,180.00,77.56,179.57,77.61,179.18,77.54,179.25,77.46,179.40,77.44,179.38,77.49,179.05,77.56,178.88,77.62,178.88,77.67,179.00,77.55,179.15,77.41,179.32,77.31,179.12,77.33,178.90,77.34,178.82,77.31,178.95,77.26,179.12,77.22,179.20,77.20,179.28,77.24,179.07,77.28,178.90,77.30,178.82,77.29,178.97,77.24,179.15,77.09,179.35,76.96,179.55,76.96,179.80,77.14,179.90,77.54,180.10,78.06,180.38,78.94,180.60,79.67,180.45,80.75,180.10,81.81,179.65,83.50,179.45,85.26,179.32,87.03,178.38,88.60,176.62,90.03,174.05,91.86,172.38,93.62,171.30,95.34,170.93,96.89,169.32
RZ_2823456_16220,null,null,51,0,8,98.44,167.60,100.01,165.78,101.42,164.18,102.86,162.80,104.36,160.32,105.79,158.50,107.10,155.90,108.05,153.60,109.03,151.20,109.83,149.05,110.66,147.47,111.49,145.60,112.46,144.22,113.59,142.20,114.51,140.28,115.35,138.40,116.21,137.35,116.96,135.90,117.78,133.75,118.76,131.05,119.69,129.43,120.47,127.78,121.05,126.80,121.79,125.12,122.44,124.20,122.81,122.97,123.26,121.42,123.66,119.55,124.29,118.15,124.74,117.80,125.20,117.00,125.58,116.12,125.88,115.08,126.12,114.60,126.38,113.50,126.62,112.60,126.83,111.88,126.79,112.08,126.69,112.25,126.61,111.58,126.53,110.72,126.49,110.12,126.26,110.50,126.08,111.25,125.88,111.75,125.65,112.10,125.44,112.10,125.21,112.08,125.16,112.05,124.92,112.15,124.59,112.35
RZ_2823456_16221,null,null,50,0,8,124.26,112.60,124.15,112.78,124.00,112.90,123.84,113.28,123.64,113.78,123.41,114.47,123.21,115.00,122.91,115.42,122.79,115.75,122.61,115.95,122.58,116.17,122.54,116.25,122.50,116.70,122.44,117.10,122.33,117.47,122.25,117.47,122.20,117.67,122.20,117.83,122.19,117.97,122.16,118.08,122.06,118.38,121.96,118.60,121.89,118.67,121.89,119.00,121.91,119.42,121.84,120.10,121.76,120.38,121.67,120.75,121.66,120.85,121.61,120.95,121.55,120.92,121.51,120.92,121.53,120.92,121.51,121.00,121.50,121.12,121.47,121.25,121.44,121.47,121.41,121.85,121.39,122.22,121.40,122.30,121.41,122.15,121.42,121.92,121.42,121.88,121.44,122.15,121.46,122.47,121.49,122.78,121.50,122.75,121.49,122.65,121.42,122.60,121.36,122.58
RZ_2823456_16222,null,null,50,0,8,121.30,122.65,121.29,122.67,121.28,122.65,121.28,122.67,121.28,122.80,121.28,122.97,121.28,123.10,121.29,123.15,121.29,123.10,121.25,123.08,121.21,123.00,121.16,122.97,121.17,123.25,121.17,123.65,121.17,124.03,121.19,124.05,121.19,123.92,121.16,123.80,121.12,123.90,121.17,124.03,121.28,124.12,121.35,124.22,121.33,124.35,121.29,124.55,121.28,124.62,121.25,124.58,121.12,124.35,121.00,124.05,120.89,123.92,120.88,123.97,120.86,124.15,120.86,124.30,120.88,124.38,120.88,124.38,120.88,124.38,120.99,124.38,121.11,124.35,121.17,124.47,121.12,124.75,121.06,125.03,121.09,124.90,121.10,124.60,121.12,124.40,121.10,124.47,121.06,124.60,121.03,124.83,121.01,125.00,121.00,125.10,120.99,125.05,121.01,124.90
RZ_2823456_16223,null,null,50,0,8,121.05,124.75,121.09,124.60,121.09,124.53,121.11,124.53,121.12,124.92,121.15,125.30,121.16,125.50,121.17,125.33,121.11,124.95,121.03,124.65,120.97,124.33,121.06,124.30,121.14,124.40,121.17,124.53,121.19,124.55,121.21,124.53,121.22,124.12,121.24,123.72,121.19,124.08,121.15,124.75,121.11,125.33,121.12,125.15,121.10,124.95,121.06,124.85,121.05,124.95,121.08,125.15,121.09,125.35,121.10,125.45,121.11,125.47,121.10,125.47,121.06,125.50,121.03,125.55,121.03,125.62,121.04,125.35,121.08,125.12,121.12,124.92,121.16,125.08,121.16,125.15,121.16,125.12,121.15,124.92,121.11,124.75,121.09,124.62,121.08,124.58,121.06,124.62,121.01,124.70,120.95,124.67,120.91,124.58,120.91,124.47,120.94,124.47,120.96,124.50
RZ_2823456_16224,null,null,50,0,8,120.88,124.85,120.80,125.20,120.71,125.38,120.71,125.17,120.80,124.83,120.89,124.65,120.96,124.70,120.92,125.17,120.89,125.65,120.85,125.75,120.84,125.53,120.89,125.25,120.95,125.12,121.00,125.45,121.00,125.75,120.97,125.90,120.95,125.67,120.91,125.45,120.90,125.47,120.86,125.58,120.84,125.88,120.81,126.15,120.81,125.75,120.80,125.10,120.80,124.47,120.79,124.88,120.80,125.22,120.83,125.45,120.85,125.10,120.85,124.88,120.83,124.75,120.78,124.90,120.69,125.20,120.61,125.50,120.59,125.47,120.61,125.33,120.64,125.20,120.64,125.25,120.61,125.20,120.62,125.17,120.66,125.15,120.70,125.17,120.67,125.25,120.64,125.28,120.59,125.33,120.55,125.30,120.51,125.28,120.49,125.28,120.47,125.25,120.46,125.40
RZ_2823456_16225,null,null,50,0,3,120.45,125.55,120.47,125.70,120.54,125.70,120.61,125.70,120.64,125.70,120.64,125.67,120.65,125.55,120.65,125.45,120.67,125.40,120.69,125.35,120.71,125.28,120.58,125.15,120.44,125.10,120.38,125.03,120.45,125.00,120.50,124.97,120.47,125.00,120.45,125.05,120.44,125.05,120.44,124.95,120.44,124.85,120.42,124.83,120.41,124.80,120.35,124.78,120.31,124.83,120.28,125.12,120.28,125.65,120.30,126.05,120.35,125.83,120.39,125.40,120.46,124.92,120.51,124.88,120.58,124.83,120.53,124.92,120.44,125.03,120.36,125.15,120.35,125.17,120.38,125.17,120.39,125.35,120.40,125.53,120.40,125.47,120.39,125.12,120.40,124.83,120.41,124.83,120.39,125.08,120.34,125.28,120.19,125.12,120.04,124.85,119.89,124.58,119.84,124.60
RZ_2823456_16226,null,null,51,0,3,119.85,124.60,119.91,124.58,120.21,124.62,120.59,124.67,121.25,124.70,121.71,124.67,122.45,124.65,123.05,124.80,124.09,125.15,125.33,125.40,126.70,125.45,128.24,125.22,129.55,125.10,131.05,125.25,132.53,125.67,134.06,126.20,135.56,126.58,136.95,126.80,138.35,126.97,139.93,127.08,141.35,127.60,142.75,128.10,144.01,128.53,145.29,128.38,146.47,128.28,147.40,128.62,148.31,129.57,149.19,130.50,150.01,131.12,150.64,131.18,151.19,131.35,151.70,131.60,152.03,131.85,152.14,132.15,152.39,132.20,152.66,132.22,152.85,132.18,152.75,132.18,152.62,132.25,152.60,132.38,152.43,132.53,152.26,132.32,151.89,132.10,151.64,131.90,151.26,132.00,150.88,132.10,150.44,132.15,150.04,132.32,149.81,132.50,149.57,132.25,149.41,131.90
RZ_2823456_16227,null,null,50,0,3,149.18,131.60,148.97,131.60,148.81,131.53,148.70,131.28,148.57,130.93,148.38,130.80,148.22,131.05,148.09,131.57,148.03,131.85,147.94,131.40,147.81,130.85,147.75,130.25,147.68,130.22,147.61,130.20,147.56,130.25,147.55,130.30,147.54,130.38,147.53,130.25,147.51,130.12,147.55,130.40,147.56,130.88,147.50,131.43,147.41,131.50,147.29,131.07,147.14,130.60,147.03,130.45,146.94,130.82,146.93,131.18,146.93,131.15,146.91,131.12,146.93,131.07,146.94,130.95,146.95,130.75,146.93,130.62,146.85,130.57,146.74,130.57,146.70,130.50,146.71,130.40,146.81,130.30,146.85,130.30,146.86,130.28,146.82,130.25,146.65,130.20,146.46,130.18,146.30,130.15,146.28,130.25,146.30,130.45,146.31,130.62,146.32,130.65,146.30,130.50
RZ_2823456_16228,null,null,50,0,3,146.26,130.47,146.24,130.43,146.25,130.47,146.25,130.43,146.22,130.38,146.24,130.28,146.25,130.20,146.19,130.25,146.09,130.43,146.00,130.57,146.03,130.53,146.04,130.25,146.05,130.00,146.06,129.82,146.07,130.20,146.09,130.60,146.10,131.00,146.12,130.85,146.15,130.50,146.07,130.15,146.01,130.30,145.95,130.65,145.95,130.80,145.95,130.60,145.91,130.30,145.91,130.18,145.90,130.07,145.90,130.07,145.88,130.07,145.88,130.03,145.88,129.97,145.89,129.93,145.89,129.93,145.82,129.97,145.79,130.07,145.75,130.15,145.71,130.18,145.68,130.18,145.62,130.03,145.64,129.88,145.61,130.03,145.61,130.32,145.61,130.57,145.62,130.10,145.62,129.68,145.60,129.65,145.56,130.07,145.53,130.50,145.50,130.53,145.50,130.35
RZ_2823456_16229,null,null,50,0,3,145.50,129.97,145.50,129.62,145.50,129.72,145.40,130.00,145.30,130.35,145.21,130.45,145.22,130.43,145.21,130.22,145.19,130.05,145.12,130.18,145.09,130.38,145.14,130.47,145.22,130.28,145.34,130.03,145.38,129.88,145.34,129.78,145.26,129.75,145.16,129.72,145.18,129.70,145.20,129.53,145.16,129.40,145.06,129.45,144.96,129.78,144.97,130.10,144.94,130.03,144.93,129.90,144.90,129.78,144.94,130.00,144.95,130.07,144.97,130.03,144.99,129.85,145.01,129.60,145.00,129.47,144.96,129.35,144.89,129.30,144.86,129.30,144.82,129.30,144.82,129.35,144.85,129.40,144.86,129.40,144.89,129.38,144.89,129.35,144.91,129.25,144.93,129.20,144.85,129.15,144.74,129.30,144.68,129.40,144.72,129.60,144.69,129.72,144.61,129.88
RZ_2823456_16230,null,null,50,0,3,144.53,129.95,144.49,129.65,144.45,129.28,144.40,129.05,144.39,129.15,144.44,129.25,144.50,129.15,144.57,129.03,144.55,128.93,144.51,128.97,144.50,129.22,144.51,129.43,144.54,129.55,144.55,129.55,144.55,129.25,144.53,128.95,144.50,128.85,144.47,129.03,144.53,129.20,144.56,129.12,144.46,129.03,144.34,128.93,144.20,128.90,144.20,128.95,144.20,129.03,144.21,129.12,144.21,129.03,144.21,128.90,144.10,129.03,144.00,129.20,144.00,129.28,144.10,128.90,144.21,128.70,144.21,128.57,144.21,128.65,144.24,128.57,144.25,128.55,144.26,128.55,144.25,128.55,144.16,128.62,144.07,128.68,144.01,128.43,144.06,128.12,144.11,128.00,144.14,128.15,144.12,128.25,144.11,128.18,144.09,128.15,144.05,128.25,144.03,128.40
RZ_2823456_16231,null,null,50,0,3,143.99,128.62,143.99,128.80,143.96,128.57,143.93,128.22,143.88,127.92,143.84,127.97,143.81,128.03,143.76,128.03,143.74,128.00,143.79,128.03,143.86,128.10,143.94,128.55,143.93,128.97,143.90,129.20,143.90,129.18,143.88,129.12,143.88,129.10,143.86,129.03,143.88,128.95,143.89,128.80,143.89,128.62,143.89,128.43,143.90,128.30,143.94,128.20,143.99,127.95,144.01,127.80,143.99,127.83,143.90,128.00,143.81,128.07,143.79,127.97,143.79,128.05,143.78,128.20,143.81,128.40,143.84,128.43,143.81,128.53,143.72,128.60,143.64,128.53,143.61,128.35,143.61,128.18,143.61,128.10,143.64,128.00,143.65,127.92,143.68,127.95,143.65,128.03,143.64,128.07,143.62,127.78,143.62,127.42,143.57,127.40,143.51,127.97,143.45,128.55
RZ_2823456_16232,null,null,50,0,3,143.43,128.45,143.41,128.03,143.43,127.60,143.44,127.45,143.46,127.38,143.44,127.72,143.43,128.20,143.43,128.70,143.45,128.68,143.46,128.32,143.44,128.00,143.38,127.83,143.32,127.90,143.28,128.00,143.24,128.05,143.30,128.05,143.40,128.25,143.50,128.47,143.49,128.47,143.49,128.25,143.49,127.97,143.51,127.83,143.55,127.67,143.51,127.60,143.36,127.65,143.16,127.67,143.01,127.70,142.71,127.80,142.46,128.00,142.09,128.20,141.89,128.28,141.44,128.30,140.91,128.53,140.24,128.75,139.51,128.43,138.55,127.95,137.60,127.45,136.76,127.53,135.86,127.83,134.93,128.20,133.93,128.55,132.99,128.65,132.15,129.00,131.26,129.20,130.56,129.25,129.76,129.03,129.21,128.95,128.70,128.85,128.31,128.75,127.92,128.65
RZ_2823456_16233,null,null,50,0,3,127.53,128.70,127.25,128.25,126.81,127.80,126.49,127.20,126.14,127.08,125.85,127.42,125.55,127.92,125.14,128.22,124.89,128.05,124.75,127.70,124.72,127.58,124.64,127.72,124.47,128.00,124.36,128.38,124.29,128.50,124.30,128.15,124.35,127.67,124.42,127.38,124.49,127.58,124.54,127.45,124.54,127.12,124.49,126.83,124.42,126.83,124.42,126.97,124.50,127.28,124.50,127.62,124.42,127.55,124.44,127.25,124.54,126.95,124.62,126.92,124.61,126.92,124.67,126.92,124.75,126.88,124.90,126.58,124.99,126.25,125.06,126.35,125.05,126.72,125.09,127.12,125.09,127.15,125.09,127.12,125.15,127.08,125.25,126.97,125.35,127.00,125.38,127.00,125.40,127.05,125.42,127.20,125.41,127.38,125.39,127.47,125.47,127.30,125.58,127.17
RZ_2823456_16234,null,null,51,0,3,125.67,127.12,125.66,127.17,125.66,127.15,125.69,126.58,125.79,126.00,125.88,125.97,125.94,126.55,125.92,127.15,125.90,127.20,125.89,127.00,125.88,126.75,125.88,126.72,125.88,126.92,125.89,127.20,125.92,127.30,125.97,127.08,126.01,126.92,126.01,126.88,125.97,127.15,125.92,127.33,125.88,127.38,125.85,127.42,125.89,127.40,125.94,127.33,125.99,127.22,125.97,127.12,125.97,126.90,125.97,126.70,125.96,126.50,125.94,126.45,125.91,126.40,125.91,126.72,125.90,127.05,125.86,127.35,125.83,127.17,125.83,127.00,125.88,126.88,125.92,126.80,125.96,126.90,125.97,126.97,125.99,126.83,125.99,126.60,125.99,126.40,125.97,126.42,125.97,126.47,125.97,126.60,126.00,126.72,126.00,126.67,126.00,126.67,126.01,126.75,126.01,126.88
RZ_2823456_16235,null,null,49,0,3,125.91,126.90,125.79,126.88,125.69,126.88,125.70,126.75,125.67,126.60,125.62,126.45,125.70,126.62,125.83,126.75,125.91,126.78,125.89,126.58,125.88,126.40,125.89,126.40,125.88,126.58,125.85,126.75,125.83,126.80,125.81,126.75,125.80,126.60,125.78,126.45,125.75,126.22,125.71,126.17,125.67,126.38,125.65,126.65,125.66,126.90,125.67,126.92,125.70,126.92,125.71,127.08,125.65,127.20,125.58,126.90,125.56,126.45,125.62,125.92,125.66,125.83,125.59,125.95,125.50,126.20,125.45,126.47,125.44,126.50,125.42,126.28,125.40,126.05,125.40,125.83,125.41,125.88,125.42,125.92,125.41,125.97,125.41,126.00,125.42,126.03,125.36,126.10,125.29,126.42,125.17,126.72,125.15,126.90,125.15,126.72,125.21,126.53
RZ_2823456_16236,null,null,51,0,3,125.24,126.40,125.22,126.55,125.19,126.67,125.19,126.55,125.17,126.30,125.16,126.08,125.12,126.10,125.12,126.38,125.11,126.60,125.11,126.78,125.11,126.45,125.11,126.12,125.15,125.83,125.15,125.92,125.11,126.03,125.06,126.00,125.03,125.80,125.01,125.62,125.01,125.47,125.00,125.42,124.96,125.83,124.94,126.25,124.95,126.65,124.97,126.58,124.99,126.50,124.97,126.47,124.96,126.47,124.96,126.40,125.00,126.30,125.03,126.20,125.04,126.15,125.06,126.00,125.08,125.85,125.09,125.72,125.01,125.70,124.92,125.67,124.85,125.50,124.83,125.35,124.79,125.15,124.72,125.12,124.70,125.58,124.70,126.08,124.74,126.55,124.78,126.45,124.75,126.33,124.69,126.22,124.60,126.20,124.54,126.17,124.51,126.12,124.56,126.17,124.62,126.25
RZ_2823456_16237,null,null,50,0,3,124.69,126.33,124.67,126.30,124.64,126.20,124.60,126.08,124.56,125.83,124.50,125.67,124.42,125.85,124.35,126.22,124.35,126.60,124.35,126.62,124.38,126.30,124.39,125.95,124.38,125.97,124.35,126.35,124.34,126.88,124.36,127.03,124.39,127.08,124.40,126.92,124.45,126.75,124.49,126.70,124.45,126.58,124.36,126.40,124.29,126.10,124.25,125.58,124.21,125.10,124.17,124.95,124.15,125.67,124.14,126.42,124.14,126.53,124.14,126.12,124.15,125.70,124.15,125.70,124.12,125.70,124.08,125.78,124.01,125.88,123.99,125.92,124.01,125.83,124.04,125.67,124.06,125.58,124.05,125.75,123.97,126.03,123.91,125.97,123.88,125.67,123.89,125.35,123.90,125.35,123.90,125.38,123.90,125.42,123.86,125.45,123.83,125.40,123.79,125.38
RZ_2823456_16238,null,null,50,0,3,123.79,125.40,123.81,125.62,123.84,125.83,123.86,125.80,123.86,125.62,123.86,125.45,123.86,125.45,123.75,125.47,123.62,125.50,123.53,125.45,123.54,125.40,123.56,125.33,123.55,125.25,123.54,125.17,123.54,125.20,123.54,125.35,123.54,125.70,123.50,125.97,123.46,126.22,123.49,126.28,123.53,126.40,123.56,126.47,123.56,126.08,123.59,125.62,123.60,125.17,123.59,125.30,123.55,125.42,123.50,125.55,123.45,125.55,123.42,125.45,123.44,125.33,123.46,125.15,123.42,125.10,123.38,125.10,123.31,125.30,123.30,125.50,123.28,125.83,123.33,125.95,123.38,125.70,123.42,125.33,123.39,125.25,123.34,125.55,123.33,125.55,123.34,125.28,123.40,124.97,123.45,124.97,123.42,125.08,123.36,125.17,123.35,125.28,123.41,125.22
RZ_2823456_16239,null,null,49,0,3,123.45,125.05,123.44,124.88,123.42,124.78,123.45,124.88,123.42,124.95,123.38,125.00,123.33,125.12,123.24,125.25,123.16,125.55,123.09,125.70,123.08,125.90,123.15,125.90,123.24,125.65,123.29,125.35,123.24,125.10,123.20,125.12,123.16,125.12,123.15,125.12,123.14,125.08,123.14,125.03,123.10,124.97,123.06,125.00,123.05,125.03,123.08,125.03,123.05,124.90,123.01,124.65,123.05,124.40,123.15,124.67,123.25,125.03,123.21,125.47,123.19,125.53,123.17,125.47,123.15,125.40,123.15,125.33,123.14,125.22,123.14,125.08,123.12,124.97,123.11,125.03,123.10,125.05,123.10,125.00,123.11,124.97,123.14,124.95,123.20,124.85,123.22,124.75,123.25,124.72,123.21,124.97,123.17,125.08,123.14,125.12,123.12,125.05
RZ_2823456_16240,null,null,50,0,3,123.10,125.08,123.08,125.10,123.06,124.95,123.01,124.80,122.96,124.88,122.94,125.10,122.96,125.08,123.00,124.85,123.03,124.62,123.06,124.67,123.08,124.78,123.08,124.90,123.03,125.00,122.99,125.03,122.96,125.10,122.97,125.15,123.00,125.12,123.00,125.05,122.97,124.95,122.94,124.92,123.00,124.92,123.05,124.97,123.09,124.85,123.04,124.70,123.03,124.55,123.04,124.50,123.08,124.45,123.10,124.42,123.05,124.55,122.96,124.72,122.86,124.88,122.84,125.08,122.80,125.17,122.80,125.00,122.90,124.72,123.00,124.45,123.01,124.47,122.94,124.50,122.85,124.50,122.84,124.50,122.84,124.47,122.85,124.40,122.85,124.35,122.85,124.33,122.85,124.40,122.86,124.60,122.88,124.65,122.83,124.67,122.78,124.53,122.71,124.47
RZ_2823456_16241,null,null,50,0,6,122.70,124.40,122.69,124.40,122.69,124.38,122.70,124.35,122.71,124.62,122.71,124.90,122.67,125.05,122.64,125.03,122.67,125.00,122.76,124.72,122.83,124.35,122.80,123.95,122.78,123.95,122.78,124.08,122.78,124.17,122.79,124.35,122.81,124.42,122.71,124.53,122.60,124.38,122.50,124.15,122.49,124.15,122.47,124.35,122.59,124.58,122.72,124.60,122.70,124.62,122.54,124.67,122.40,124.72,122.34,124.90,122.28,125.00,122.19,125.08,122.19,125.03,122.21,125.03,122.28,124.92,122.31,124.85,122.31,124.70,122.30,124.62,122.33,124.45,122.34,124.33,122.35,124.28,122.40,124.33,122.46,124.45,122.54,124.53,122.55,124.62,122.55,124.67,122.50,124.72,122.45,124.75,122.39,124.45,122.39,124.17,122.44,123.88,122.49,124.28
RZ_2823456_16242,null,null,51,0,6,122.55,124.75,122.54,125.20,122.50,125.20,122.47,125.05,122.47,124.92,122.46,124.85,122.45,124.88,122.45,124.53,122.47,124.17,122.50,123.78,122.50,123.72,122.50,123.80,122.47,123.95,122.44,124.05,122.40,124.05,122.38,124.05,122.36,124.03,122.38,124.00,122.39,124.17,122.44,124.35,122.45,124.53,122.47,124.50,122.44,124.42,122.41,124.38,122.40,124.35,122.36,124.40,122.33,124.45,122.30,124.58,122.30,124.65,122.29,124.65,122.29,124.45,122.29,124.25,122.30,124.10,122.29,124.03,122.28,123.95,122.28,123.92,122.28,123.90,122.28,123.80,122.26,123.75,122.25,123.67,122.26,123.72,122.28,123.72,122.29,123.78,122.26,123.83,122.22,123.88,122.20,123.88,122.20,123.90,122.30,124.00,122.35,124.08,122.41,124.20,122.40,124.30
RZ_2823456_16243,null,null,50,0,6,122.44,124.40,122.45,124.45,122.45,124.45,122.46,124.40,122.46,124.38,122.46,124.33,122.46,124.33,122.42,124.08,122.38,123.65,122.34,123.28,122.36,123.17,122.33,123.35,122.30,123.58,122.22,123.78,122.22,123.88,122.21,123.95,122.22,124.03,122.24,124.22,122.24,124.42,122.22,124.60,122.21,124.53,122.22,124.28,122.25,124.03,122.26,123.95,122.28,123.92,122.26,123.90,122.26,123.90,122.30,123.90,122.31,123.95,122.36,124.17,122.38,124.38,122.39,124.53,122.30,124.50,122.24,124.42,122.17,124.38,122.15,124.25,122.12,124.20,122.16,124.45,122.24,124.75,122.30,124.97,122.31,124.88,122.30,124.78,122.29,124.75,122.28,124.90,122.26,125.05,122.25,125.30,122.24,125.42,122.24,125.22,122.24,124.92,122.19,124.65
RZ_2823456_16244,null,null,49,0,6,122.12,124.80,122.09,124.97,122.10,124.90,122.12,124.55,122.14,124.17,122.16,124.05,122.20,124.08,122.16,124.28,122.15,124.50,122.14,124.72,122.19,124.85,122.20,125.05,122.20,125.25,122.22,125.33,122.26,125.30,122.30,125.12,122.31,124.83,122.33,124.58,122.34,124.45,122.39,124.55,122.42,124.65,122.42,124.72,122.36,124.62,122.30,124.53,122.26,124.28,122.25,124.15,122.19,124.38,122.12,124.70,122.10,124.62,122.14,124.20,122.16,124.12,122.16,124.50,122.15,124.90,122.14,124.97,122.10,125.10,122.08,125.20,122.06,125.35,122.06,125.42,122.06,125.33,121.94,125.17,121.81,125.03,121.75,124.88,121.81,124.65,121.88,124.42,121.88,124.75,121.92,125.15,121.96,125.53,121.96,125.10,121.94,124.67
RZ_2823456_16245,null,null,51,0,2,121.89,124.53,121.91,124.83,121.92,125.17,121.95,125.22,121.96,125.30,121.94,125.35,121.92,125.40,121.92,125.40,121.89,125.40,121.83,125.38,121.84,125.38,121.91,125.38,121.99,125.38,122.00,125.20,121.97,125.10,121.95,125.00,121.92,125.10,121.90,125.28,121.89,125.45,121.86,125.42,121.86,125.30,121.88,125.22,121.88,125.38,121.89,125.50,121.90,125.60,121.91,125.40,121.91,125.12,121.90,124.97,121.89,125.08,121.88,125.20,121.85,125.17,121.83,125.20,121.80,125.25,121.78,125.28,121.71,125.17,121.65,125.10,121.67,124.97,121.72,125.10,121.76,125.28,121.74,125.45,121.71,125.58,121.66,125.67,121.64,125.55,121.61,125.25,121.70,124.95,121.79,124.72,121.75,124.58,121.64,124.40,121.51,124.40,121.50,124.50,121.46,124.80
RZ_2823456_16246,null,null,50,0,7,121.44,125.42,121.42,125.97,121.45,126.17,121.60,126.00,121.72,125.80,121.74,125.47,121.64,125.17,121.64,125.30,121.75,125.70,121.75,125.67,121.65,125.25,121.56,124.85,121.58,124.90,121.58,124.97,121.54,125.12,121.49,125.22,121.53,125.35,121.61,125.35,121.69,125.35,121.65,125.30,121.64,125.25,121.62,125.20,121.66,125.15,121.64,125.00,121.62,124.88,121.60,125.08,121.59,125.45,121.56,125.80,121.51,125.65,121.49,125.22,121.45,124.83,121.46,124.70,121.45,124.75,121.44,124.83,121.44,124.78,121.45,124.72,121.47,124.58,121.47,124.45,121.47,124.60,121.40,124.88,121.34,125.30,121.29,125.45,121.31,125.58,121.36,125.50,121.42,125.17,121.50,124.85,121.54,124.67,121.45,124.75,121.36,124.83,121.39,124.83
RZ_2823456_16247,null,null,50,0,7,121.50,124.80,121.65,124.72,121.70,124.60,121.59,124.50,121.44,124.50,121.30,124.55,121.31,124.60,121.33,124.50,121.39,124.33,121.42,124.47,121.45,124.83,121.41,125.08,121.39,124.90,121.36,124.67,121.36,124.45,121.41,124.30,121.46,124.15,121.50,124.00,121.51,123.88,121.51,123.80,121.55,123.80,121.58,124.45,121.62,125.10,121.61,125.67,121.62,125.53,121.60,125.35,121.56,124.90,121.49,124.53,121.41,124.50,121.30,124.83,121.26,125.08,121.31,124.92,121.40,124.78,121.47,124.67,121.46,124.67,121.47,124.65,121.50,124.47,121.53,124.30,121.53,124.12,121.54,124.00,121.54,123.88,121.44,123.67,121.33,123.62,121.24,123.65,121.28,123.75,121.35,123.88,121.42,124.05,121.47,124.22,121.47,124.38,121.45,124.30
RZ_2823456_16248,null,null,50,0,7,121.42,124.20,121.38,124.28,121.34,124.42,121.33,124.58,121.35,124.55,121.36,124.25,121.35,124.05,121.34,123.97,121.33,124.22,121.35,124.38,121.38,124.40,121.40,124.30,121.49,124.15,121.58,124.03,121.66,123.92,121.59,123.95,121.50,124.03,121.40,124.17,121.35,124.28,121.31,124.15,121.26,123.90,121.24,123.67,121.25,123.67,121.38,123.67,121.51,123.60,121.60,123.55,121.60,123.75,121.59,124.00,121.60,124.03,121.56,123.80,121.54,123.53,121.47,123.50,121.44,123.62,121.39,123.80,121.36,124.33,121.36,124.67,121.38,124.40,121.40,123.78,121.41,123.40,121.42,123.58,121.44,123.70,121.45,123.58,121.46,123.53,121.49,123.50,121.51,123.55,121.55,123.62,121.58,123.67,121.60,123.83,121.61,123.95,121.56,123.70
RZ_2823456_16249,null,null,50,0,7,121.50,123.33,121.44,123.15,121.44,123.45,121.45,123.72,121.45,123.83,121.45,123.85,121.49,123.65,121.55,123.45,121.62,123.22,121.64,123.25,121.62,123.35,121.49,123.50,121.35,123.45,121.25,123.25,121.28,123.10,121.30,123.20,121.29,123.35,121.28,123.47,121.25,123.35,121.25,123.22,121.25,123.12,121.25,123.25,121.25,123.35,121.26,123.40,121.26,123.38,121.36,123.38,121.45,123.38,121.47,123.40,121.40,123.40,121.33,123.38,121.33,123.35,121.36,123.33,121.40,123.25,121.42,123.20,121.42,123.12,121.44,123.10,121.45,123.05,121.44,123.08,121.45,122.97,121.47,122.88,121.50,122.78,121.45,122.78,121.41,122.78,121.38,122.83,121.40,122.88,121.41,123.22,121.44,123.53,121.42,123.88,121.41,123.97,121.40,123.92
RZ_2823456_16250,null,null,50,0,7,121.40,123.62,121.41,123.30,121.35,123.12,121.28,123.12,121.17,123.08,121.16,123.08,121.19,123.03,121.24,122.97,121.30,122.85,121.26,122.75,121.22,123.10,121.17,123.53,121.16,123.97,121.24,124.00,121.34,123.65,121.46,123.28,121.49,122.97,121.51,123.12,121.45,123.28,121.39,123.05,121.33,122.75,121.31,122.50,121.31,122.58,121.35,122.62,121.35,122.50,121.35,122.45,121.33,122.38,121.31,122.42,121.30,122.47,121.29,122.55,121.33,122.62,121.38,122.65,121.41,122.62,121.41,122.60,121.30,122.60,121.19,122.47,121.16,122.38,121.28,122.30,121.39,122.35,121.45,122.33,121.50,122.22,121.51,122.62,121.42,123.10,121.31,123.40,121.24,123.10,121.21,122.65,121.20,122.38,121.20,122.22,121.25,122.25,121.29,122.28
RZ_2823456_16251,null,null,50,0,7,121.31,122.35,121.33,122.42,121.34,122.22,121.40,121.97,121.46,121.75,121.47,122.00,121.34,122.28,121.20,122.60,121.08,122.67,121.04,122.78,121.08,122.78,121.15,122.88,121.21,122.97,121.21,123.05,121.22,123.03,121.22,122.88,121.22,122.75,121.25,122.62,121.25,123.03,121.26,123.45,121.28,123.30,121.29,122.75,121.30,122.03,121.30,121.88,121.28,121.80,121.26,121.92,121.26,122.10,121.20,122.22,121.14,122.28,121.05,122.25,121.03,122.22,121.10,122.38,121.20,122.53,121.20,122.25,121.10,121.83,121.00,121.38,121.01,121.35,121.03,121.67,121.03,122.03,121.03,122.03,121.04,121.70,121.06,121.88,121.05,122.40,121.03,122.92,121.05,122.92,121.08,122.62,121.10,122.28,121.09,121.92,121.09,121.90,121.09,121.92
RZ_2823456_16252,null,null,50,0,7,121.10,122.08,121.08,122.15,121.09,121.92,121.09,121.62,121.14,121.33,121.16,121.85,121.17,122.40,121.11,122.85,121.04,122.65,120.97,122.15,121.04,121.70,121.09,121.38,121.14,121.30,121.15,121.28,121.19,121.20,121.21,121.08,121.11,121.00,121.00,120.97,120.94,121.03,121.04,120.95,121.14,120.83,121.17,120.58,121.15,120.38,121.10,120.50,121.05,120.67,121.00,120.83,120.97,120.72,120.94,120.67,120.90,120.65,120.85,120.83,120.85,121.12,120.84,121.42,120.84,121.17,120.84,120.80,120.85,120.42,120.85,120.38,120.85,120.35,120.83,120.58,120.79,120.83,120.79,121.08,120.81,121.00,120.90,120.92,120.96,120.97,120.94,121.10,120.86,121.25,120.79,121.25,120.79,120.92,120.80,120.58,120.81,120.33,120.84,120.38
RZ_2823456_16253,null,null,50,0,7,120.85,120.42,120.83,120.53,120.80,120.78,120.76,121.00,120.76,121.20,120.78,121.28,120.79,121.35,120.79,121.35,120.78,121.35,120.76,121.38,120.75,121.42,120.76,121.53,120.76,121.50,120.76,121.40,120.71,121.28,120.65,121.33,120.59,121.40,120.60,121.38,120.61,121.25,120.61,121.12,120.60,121.10,120.59,121.00,120.58,120.83,120.56,120.65,120.56,120.62,120.59,120.78,120.62,120.97,120.70,121.10,120.74,120.83,120.74,120.50,120.66,120.40,120.56,120.65,120.54,120.90,120.56,120.95,120.59,121.00,120.58,121.03,120.60,121.05,120.61,121.05,120.62,121.17,120.58,121.30,120.55,120.85,120.50,120.25,120.50,119.67,120.49,119.80,120.50,120.08,120.50,120.35,120.46,120.50,120.44,120.42,120.41,120.35,120.45,120.55
RZ_2823456_16254,null,null,50,0,7,120.47,120.80,120.47,120.83,120.47,120.60,120.42,120.42,120.39,120.45,120.36,120.70,120.33,120.90,120.29,121.05,120.34,121.00,120.45,120.95,120.54,120.58,120.54,120.22,120.50,119.90,120.46,119.97,120.42,120.05,120.38,119.92,120.33,119.78,120.38,119.78,120.47,120.12,120.59,120.50,120.60,120.67,120.49,120.70,120.38,120.70,120.28,120.72,120.33,120.70,120.36,120.88,120.35,121.03,120.30,120.97,120.24,120.70,120.20,120.22,120.19,119.97,120.16,120.10,120.15,120.30,120.15,120.50,120.16,120.42,120.19,120.42,120.21,120.42,120.22,120.45,120.22,120.50,120.22,120.58,120.22,120.67,120.20,120.70,120.15,120.58,120.09,120.40,120.04,120.25,119.99,120.58,119.99,120.92,120.00,121.03,119.94,120.65,119.86,120.22
RZ_2823456_16255,null,null,50,0,7,119.79,120.08,119.79,120.03,119.79,120.03,119.81,120.03,119.88,120.03,119.92,120.00,119.96,119.97,119.94,119.95,119.91,119.88,119.90,119.80,119.91,119.65,119.94,119.60,119.96,119.42,119.96,119.33,119.94,119.85,119.86,120.50,119.83,120.70,119.80,120.25,119.80,119.80,119.79,119.83,119.76,119.90,119.76,119.95,119.75,120.03,119.78,120.00,119.80,120.03,119.81,120.22,119.79,120.42,119.71,120.45,119.70,120.33,119.72,120.17,119.84,119.97,119.94,119.75,119.89,119.50,119.80,119.50,119.71,119.35,119.72,119.22,119.72,119.20,119.74,119.33,119.75,119.42,119.76,119.47,119.69,119.38,119.60,119.33,119.51,119.20,119.53,119.10,119.55,118.95,119.56,118.92,119.58,118.92,119.55,119.05,119.51,119.20,119.47,119.00
RZ_2823456_16256,null,null,51,0,7,119.47,118.70,119.50,118.83,119.50,119.25,119.47,119.80,119.47,119.90,119.51,119.92,119.56,119.80,119.62,119.67,119.64,119.75,119.62,119.88,119.61,119.97,119.60,119.80,119.60,119.55,119.58,119.30,119.50,119.35,119.41,119.42,119.35,119.50,119.35,119.42,119.38,119.28,119.40,119.17,119.39,119.25,119.38,119.22,119.40,119.12,119.45,118.83,119.40,118.72,119.30,118.92,119.20,119.22,119.20,119.50,119.19,119.53,119.17,119.58,119.19,119.30,119.29,118.97,119.39,118.78,119.44,118.92,119.44,119.15,119.31,119.22,119.19,119.10,119.10,118.92,119.17,118.75,119.25,118.55,119.31,118.33,119.35,118.15,119.41,118.22,119.45,118.30,119.33,118.40,119.15,118.62,119.14,118.83,119.31,118.85,119.49,118.62,119.49,118.40,119.41,118.42
RZ_2823456_16257,null,null,50,0,7,119.33,118.58,119.25,118.83,119.22,118.92,119.21,118.88,119.19,118.65,119.20,118.38,119.22,118.25,119.24,118.45,119.20,118.80,119.14,119.15,119.08,119.33,119.04,119.40,119.01,118.92,119.00,118.38,118.99,118.22,118.95,118.60,118.89,118.83,118.84,118.40,118.92,117.97,119.05,117.75,119.10,117.88,118.99,118.00,118.88,118.10,118.80,118.12,118.76,118.10,118.80,118.05,118.88,118.00,118.89,118.28,118.83,118.67,118.78,119.08,118.79,118.90,118.80,118.65,118.78,118.45,118.76,118.60,118.69,118.72,118.64,118.80,118.56,118.83,118.54,118.78,118.53,118.65,118.54,118.60,118.60,118.62,118.67,118.55,118.74,118.40,118.74,118.40,118.72,118.47,118.72,118.47,118.74,118.33,118.79,118.25,118.84,118.20,118.85,118.15
RZ_2823456_16258,null,null,49,0,7,118.84,118.10,118.84,118.10,118.84,118.12,118.84,118.15,118.80,118.17,118.78,118.20,118.75,118.20,118.74,118.17,118.69,118.05,118.65,117.92,118.67,117.83,118.75,117.62,118.78,117.50,118.72,117.38,118.67,117.50,118.67,117.80,118.67,118.12,118.67,118.33,118.66,118.20,118.66,118.05,118.64,118.03,118.62,118.00,118.58,118.00,118.54,117.80,118.51,117.60,118.51,117.08,118.50,116.78,118.50,116.97,118.45,117.50,118.41,117.97,118.45,117.90,118.54,117.62,118.56,117.25,118.51,116.95,118.44,117.00,118.41,117.22,118.39,117.28,118.40,116.90,118.42,116.67,118.45,116.78,118.46,117.20,118.42,117.47,118.39,117.55,118.45,117.12,118.55,116.67,118.64,116.35,118.62,116.50,118.61,116.65,118.60,116.70
RZ_2823456_16259,null,null,50,0,7,118.62,116.75,118.64,116.58,118.53,116.38,118.25,116.20,117.96,116.20,117.65,116.22,117.42,116.15,116.99,116.00,116.69,115.80,116.11,115.65,115.55,115.60,114.76,115.35,114.01,115.12,113.10,114.85,112.11,114.28,111.10,113.78,110.10,113.35,109.05,113.50,107.91,113.15,106.66,112.08,105.69,110.95,104.54,110.28,103.47,110.05,102.16,109.70,101.22,109.03,100.04,108.53,98.78,107.53,97.58,106.88,96.59,106.05,95.81,105.62,94.92,105.10,94.22,104.67,93.47,103.92,92.88,103.03,92.47,102.20,92.09,101.80,91.71,101.65,91.28,101.47,91.04,101.10,90.79,100.70,90.60,100.50,90.33,100.67,90.17,100.58,89.95,100.28,89.75,99.58,89.56,98.90,89.42,98.20,89.29,98.15,89.15,98.38,88.96,98.28
RZ_2823456_16260,null,null,50,0,7,88.91,97.95,88.86,97.62,88.85,97.50,88.86,97.40,88.85,97.35,88.83,97.53,88.79,97.70,88.76,97.78,88.70,97.70,88.65,97.60,88.59,97.50,88.59,97.42,88.58,97.75,88.59,98.10,88.62,98.40,88.66,98.35,88.62,98.33,88.58,98.38,88.60,98.22,88.70,98.03,88.80,97.85,88.80,97.85,88.79,97.85,88.75,98.00,88.74,98.12,88.80,98.25,88.89,98.40,88.97,98.55,88.96,98.70,89.00,98.97,89.03,99.17,89.05,99.40,89.05,99.35,89.06,99.15,89.09,98.92,89.10,99.05,89.09,99.40,89.05,99.75,89.03,99.72,89.03,99.72,89.08,99.65,89.15,99.58,89.22,99.58,89.24,99.70,89.21,99.83,89.19,99.90,89.19,99.90,89.19,99.92,89.24,100.00,89.28,100.15
RZ_2823456_16261,null,null,51,0,7,89.30,100.30,89.26,100.15,89.22,99.90,89.20,99.65,89.17,100.15,89.16,100.65,89.14,101.03,89.14,100.78,89.16,100.50,89.19,100.35,89.22,100.22,89.20,100.10,89.17,100.22,89.15,100.38,89.16,100.53,89.19,100.55,89.30,100.65,89.42,100.83,89.56,100.90,89.53,101.08,89.45,101.12,89.40,100.78,89.46,100.40,89.50,99.92,89.53,99.88,89.50,99.83,89.50,99.85,89.53,100.10,89.53,100.58,89.55,101.03,89.59,101.30,89.61,101.30,89.59,101.33,89.53,101.30,89.49,101.12,89.54,100.92,89.64,100.72,89.74,100.70,89.74,100.72,89.69,100.78,89.64,100.83,89.60,100.83,89.62,100.83,89.60,101.22,89.56,101.65,89.56,101.65,89.58,101.22,89.67,100.65,89.76,100.47,89.81,100.78,89.78,101.22
RZ_2823456_16262,null,null,50,0,7,89.75,101.65,89.76,101.47,89.71,101.30,89.65,101.17,89.60,101.22,89.62,101.22,89.66,101.17,89.69,101.12,89.70,101.12,89.74,101.10,89.78,101.03,89.83,100.97,89.84,100.95,89.85,101.00,89.84,100.92,89.80,100.85,89.79,100.67,89.79,100.62,89.79,100.95,89.76,101.35,89.71,101.62,89.67,101.53,89.72,101.42,89.81,101.35,89.90,101.30,89.88,101.20,89.84,101.15,89.80,101.12,89.80,101.15,89.79,101.30,89.79,101.45,89.80,101.58,89.81,101.55,89.84,101.28,89.86,100.97,89.88,101.03,89.88,101.30,89.88,101.60,89.92,101.65,89.97,101.65,89.99,101.58,89.96,101.50,89.85,101.47,89.78,101.53,89.83,101.58,89.95,101.62,89.97,101.67,89.88,101.72,89.79,101.72,89.80,101.75
RZ_2823456_16263,null,null,50,0,7,89.83,101.70,89.85,101.62,89.90,101.58,89.97,101.50,90.08,101.45,90.14,101.40,90.15,101.50,90.12,101.58,90.10,101.50,90.10,101.33,90.10,101.15,90.11,101.42,90.11,101.70,90.12,101.92,90.11,101.80,90.09,101.65,90.09,101.53,90.08,101.45,90.09,101.42,90.08,101.45,90.10,101.45,90.14,101.42,90.14,101.42,90.10,101.47,90.03,101.60,90.00,101.70,89.92,101.72,89.89,101.65,89.88,101.53,89.91,101.35,89.95,101.22,90.01,101.20,90.08,101.22,90.11,101.25,90.08,101.47,90.01,101.72,89.97,102.12,90.03,102.28,90.09,102.25,90.12,102.05,90.11,101.35,90.21,100.83,90.34,100.50,90.33,100.67,90.21,100.92,90.09,101.05,90.06,101.20,90.06,101.33,90.11,101.42,90.17,101.47
RZ_2823456_16264,null,null,50,0,7,90.21,101.50,90.24,101.33,90.22,101.10,90.21,100.88,90.17,100.90,90.16,101.05,90.17,101.20,90.20,101.25,90.16,101.25,90.10,101.40,90.03,101.58,90.01,101.75,90.04,101.75,90.19,101.62,90.35,101.40,90.39,101.05,90.31,100.85,90.26,100.78,90.31,101.08,90.36,101.38,90.36,101.70,90.35,101.75,90.34,101.55,90.38,101.35,90.42,101.12,90.45,101.10,90.44,101.10,90.36,101.08,90.26,101.10,90.17,101.15,90.14,101.25,90.12,101.33,90.16,101.47,90.22,101.58,90.28,101.65,90.26,101.65,90.28,101.30,90.33,100.95,90.38,100.67,90.35,100.83,90.28,100.97,90.28,101.03,90.35,101.03,90.38,101.40,90.34,101.78,90.29,102.15,90.25,101.80,90.21,101.38,90.20,100.85,90.22,100.65
RZ_2823456_16265,null,null,49,0,7,90.25,100.97,90.28,101.40,90.28,101.58,90.28,101.28,90.29,100.90,90.33,100.78,90.35,100.78,90.35,100.83,90.29,100.90,90.26,100.92,90.24,100.92,90.24,100.92,90.24,101.00,90.24,101.08,90.28,101.10,90.33,101.05,90.36,101.00,90.36,101.05,90.34,101.00,90.33,100.95,90.31,101.10,90.34,101.33,90.34,101.28,90.34,100.97,90.33,100.78,90.31,101.15,90.30,101.53,90.20,101.83,90.11,101.65,90.11,101.47,90.20,101.30,90.30,101.28,90.33,101.25,90.34,101.45,90.35,101.67,90.35,101.90,90.36,101.92,90.31,101.70,90.25,101.58,90.19,101.45,90.17,101.42,90.17,101.30,90.17,101.20,90.16,101.17,90.15,101.17,90.16,101.17,90.19,101.08,90.19,100.95,90.16,100.85
RZ_2823456_16266,null,null,50,0,7,90.16,100.90,90.22,101.03,90.28,101.10,90.28,101.28,90.25,101.42,90.25,101.62,90.24,101.67,90.24,101.65,90.28,101.65,90.31,101.67,90.28,101.80,90.20,101.60,90.12,101.35,90.14,101.10,90.20,101.00,90.25,100.90,90.26,100.80,90.22,100.78,90.21,100.75,90.24,100.72,90.26,100.92,90.26,101.10,90.25,101.08,90.25,100.90,90.26,100.58,90.29,100.42,90.30,100.28,90.29,100.30,90.28,100.30,90.26,100.38,90.25,100.53,90.25,100.65,90.25,100.60,90.29,100.50,90.33,100.35,90.36,100.30,90.35,100.22,90.34,100.15,90.31,100.03,90.30,99.88,90.30,100.08,90.34,100.38,90.39,100.65,90.41,100.65,90.41,100.65,90.38,100.75,90.39,100.88,90.44,100.80,90.49,100.62,90.47,100.42
RZ_2823456_16267,null,null,50,0,7,90.40,100.40,90.33,100.40,90.26,100.53,90.28,100.60,90.30,100.65,90.30,100.50,90.21,100.35,90.12,100.22,90.20,100.20,90.35,100.17,90.50,100.15,90.49,100.20,90.49,100.25,90.46,100.42,90.44,100.53,90.40,100.65,90.34,100.67,90.28,100.50,90.21,100.25,90.22,100.00,90.22,99.90,90.22,100.20,90.22,100.55,90.25,100.67,90.28,100.45,90.29,100.20,90.29,100.05,90.30,100.12,90.29,100.28,90.28,100.45,90.25,100.40,90.25,100.35,90.29,100.33,90.34,100.30,90.31,100.28,90.24,100.35,90.15,100.42,89.94,100.58,89.71,100.65,89.44,100.67,89.19,100.60,88.91,100.12,88.51,99.70,88.03,99.03,87.36,98.70,86.53,98.45,85.75,98.45,84.55,98.47,83.53,98.45,82.16,98.55
RZ_2823456_16268,null,null,51,0,7,81.21,98.62,80.08,98.17,79.05,97.62,77.71,97.05,76.45,96.88,74.97,96.67,73.60,96.45,72.04,96.33,70.67,95.88,69.21,95.45,67.58,95.20,65.90,95.30,64.45,95.12,63.09,94.85,61.84,94.55,60.58,93.97,59.45,93.35,58.30,92.58,57.15,92.22,56.16,91.90,55.45,91.85,54.49,91.90,53.66,91.95,52.65,91.88,51.86,91.72,51.04,91.50,50.24,91.20,49.54,91.08,48.79,91.00,48.12,90.97,47.48,90.90,46.88,90.28,46.49,89.67,46.30,89.05,46.14,89.03,45.98,88.97,45.83,88.95,45.81,88.88,45.79,88.50,45.75,88.17,45.73,87.80,45.71,87.70,45.70,87.60,45.67,87.58,45.62,87.62,45.59,87.67,45.59,87.78,45.54,87.83,45.48,87.83,45.50,88.08,45.55,88.33
RZ_2823456_16269,null,null,50,0,7,45.62,88.53,45.71,88.45,45.84,88.33,45.95,88.25,45.91,88.25,45.89,88.28,46.00,88.35,46.12,88.38,46.25,88.38,46.30,88.38,46.35,88.72,46.40,89.10,46.39,89.28,46.41,89.08,46.45,88.83,46.48,88.75,46.52,88.90,46.59,89.10,46.66,89.35,46.71,89.40,46.73,89.42,46.85,89.42,46.99,89.42,47.11,89.50,47.08,89.58,47.05,89.53,47.05,89.40,47.11,89.28,47.16,89.50,47.20,89.92,47.17,90.35,47.14,90.42,47.23,90.38,47.30,90.40,47.35,90.50,47.34,90.50,47.33,90.45,47.34,90.35,47.35,90.42,47.34,90.50,47.34,90.60,47.35,90.65,47.34,90.72,47.31,90.72,47.41,90.78,47.51,90.80,47.62,90.85,47.60,90.90,47.56,90.97,47.54,91.03
RZ_2823456_16270,null,null,50,0,7,47.56,90.92,47.58,90.80,47.60,90.65,47.59,90.62,47.58,90.60,47.55,90.67,47.54,90.75,47.59,90.85,47.71,90.90,47.84,91.00,47.90,91.05,47.91,91.03,47.92,91.00,47.96,91.08,47.99,91.15,48.01,91.22,48.01,91.33,48.05,91.42,48.08,91.55,48.12,91.60,48.14,91.65,48.21,91.62,48.27,91.60,48.25,91.60,48.15,91.62,48.02,91.53,47.98,91.38,47.95,91.22,47.99,91.22,48.04,91.30,48.08,91.42,48.11,91.65,48.14,91.80,48.15,91.90,48.16,91.88,48.20,91.95,48.25,92.17,48.27,92.42,48.29,92.15,48.35,91.75,48.42,91.33,48.48,91.30,48.44,91.33,48.41,91.40,48.39,91.47,48.45,91.50,48.51,91.45,48.59,91.38,48.59,91.62,48.50,91.88
RZ_2823456_16271,null,null,51,0,7,48.42,91.97,48.39,91.85,48.41,91.72,48.44,91.75,48.44,91.67,48.42,91.60,48.42,91.53,48.45,91.45,48.45,91.38,48.46,91.33,48.46,91.33,48.46,91.40,48.46,91.50,48.48,91.62,48.50,91.65,48.55,91.65,48.61,91.58,48.65,91.50,48.65,91.53,48.59,91.70,48.51,91.88,48.49,91.90,48.54,91.90,48.59,91.88,48.64,91.78,48.67,91.67,48.71,91.60,48.69,91.58,48.67,91.62,48.69,91.72,48.69,91.92,48.66,92.08,48.61,92.10,48.69,92.03,48.83,91.90,48.95,91.85,48.94,92.15,48.81,92.50,48.69,92.67,48.66,92.35,48.74,92.05,48.80,92.03,48.76,92.30,48.76,92.58,48.79,92.55,48.85,92.35,48.90,92.03,48.92,91.92,48.90,92.15,48.89,92.50,48.83,92.88
RZ_2823456_16272,null,null,50,0,7,48.79,92.92,48.76,92.95,48.76,92.90,48.77,92.85,48.79,92.80,48.81,92.72,48.81,92.67,48.83,92.60,48.81,92.58,48.81,92.55,48.83,92.65,48.88,92.75,48.92,92.85,48.92,92.80,48.90,92.70,48.88,92.67,48.88,92.67,48.90,92.75,48.91,92.78,48.91,92.80,48.95,92.65,49.00,92.47,49.06,92.30,49.08,92.30,49.12,92.33,49.16,92.35,49.15,92.25,49.11,92.12,49.11,92.10,49.15,92.33,49.17,92.55,49.16,92.58,49.15,92.25,49.16,91.95,49.17,91.72,49.17,91.75,49.17,91.78,49.15,91.83,49.12,91.97,49.10,92.15,49.09,92.25,49.10,92.22,49.14,92.12,49.15,92.15,49.16,92.22,49.12,92.20,49.11,92.10,49.21,92.15,49.34,92.30,49.49,92.50
RZ_2823456_16273,null,null,50,0,7,49.51,92.53,49.52,92.60,49.50,92.65,49.49,92.55,49.49,92.38,49.50,92.28,49.46,92.30,49.45,92.33,49.44,92.33,49.45,92.33,49.48,92.38,49.51,92.40,49.54,92.33,49.56,92.25,49.59,92.15,49.59,92.10,49.59,92.10,49.61,92.17,49.62,92.20,49.61,92.17,49.59,92.10,49.49,92.08,49.42,91.88,49.35,91.70,49.34,91.72,49.31,91.90,49.31,91.92,49.41,91.80,49.59,91.83,49.94,91.97,50.24,92.28,50.75,92.45,51.30,92.72,52.14,92.90,53.14,92.55,54.29,92.00,55.50,91.45,56.67,91.00,58.04,90.33,59.36,89.45,60.77,88.50,61.84,87.83,63.05,87.15,64.00,86.60,65.09,85.88,65.91,85.25,66.94,84.75,68.04,84.10,69.15,83.53,70.21,83.15
RZ_2823456_16274,null,null,50,0,7,71.17,82.80,72.15,82.38,73.17,81.83,74.17,81.20,75.10,80.55,76.03,79.95,76.81,79.60,77.71,79.22,78.39,79.03,79.17,78.45,79.99,77.85,80.71,77.17,81.54,76.90,82.14,76.72,82.75,76.60,83.31,76.50,83.88,76.28,84.60,76.00,85.06,75.55,85.72,75.22,86.17,74.97,86.62,74.72,86.90,74.45,87.15,74.17,87.44,74.17,87.59,74.17,87.71,73.95,87.71,73.70,87.72,73.47,87.72,73.45,87.74,73.42,87.58,73.33,87.39,73.22,87.14,73.12,87.04,73.08,86.92,73.05,86.75,73.00,86.59,72.97,86.47,72.95,86.31,73.00,86.10,73.05,85.85,73.03,85.72,72.97,85.61,72.92,85.47,72.97,85.40,73.00,85.25,73.10,85.11,73.15,84.97,73.20,84.95,73.15
RZ_2823456_16275,null,null,50,0,7,84.92,73.12,84.90,73.10,84.75,73.05,84.60,72.97,84.49,72.95,84.51,73.08,84.46,73.20,84.40,73.35,84.35,73.40,84.31,73.47,84.25,73.55,84.20,73.55,84.20,73.55,84.20,73.58,84.20,73.60,84.20,73.55,84.20,73.47,84.14,73.60,84.08,73.80,83.90,74.00,83.81,74.03,83.76,74.05,83.81,74.05,83.86,73.97,83.89,73.95,83.92,73.97,83.95,74.03,83.95,74.03,83.97,74.08,83.99,74.10,84.00,74.15,83.96,74.10,83.94,74.08,83.91,74.20,83.89,74.33,83.86,74.47,83.95,74.30,84.04,74.15,84.10,74.05,84.04,74.17,83.96,74.38,83.91,74.53,83.90,74.35,83.91,74.08,83.92,73.88,83.92,73.97,83.91,74.15,83.90,74.28,83.89,74.33,83.85,74.33
RZ_2823456_16276,null,null,50,0,7,83.81,74.30,83.88,74.30,84.03,74.30,84.17,74.25,84.16,74.15,84.12,74.05,84.09,74.08,84.12,74.10,84.17,74.15,84.21,74.15,84.22,74.05,84.21,73.92,84.21,73.80,84.21,73.80,84.20,73.85,84.16,73.80,84.19,73.72,84.21,73.88,84.25,74.12,84.24,74.38,84.24,74.38,84.24,74.28,84.22,74.15,84.24,74.00,84.28,73.95,84.31,73.97,84.34,74.15,84.31,74.33,84.31,74.33,84.33,74.22,84.33,74.15,84.30,74.12,84.28,74.12,84.30,74.22,84.33,74.38,84.38,74.17,84.39,73.85,84.40,73.78,84.40,74.03,84.39,74.28,84.39,74.28,84.39,74.25,84.38,74.20,84.36,74.25,84.45,74.30,84.54,74.38,84.59,74.40,84.54,74.42,84.50,74.42,84.51,74.47
RZ_2823456_16277,null,null,50,0,7,84.58,74.53,84.62,74.58,84.61,74.55,84.55,74.55,84.53,74.55,84.56,74.40,84.61,74.25,84.64,74.12,84.66,74.35,84.70,74.53,84.71,74.53,84.71,74.35,84.71,74.08,84.72,74.00,84.72,73.90,84.69,73.90,84.66,73.88,84.62,73.83,84.60,73.80,84.55,73.83,84.53,73.90,84.50,73.90,84.53,73.83,84.56,73.67,84.61,73.75,84.71,73.90,84.80,74.05,84.86,74.12,84.83,74.17,84.78,74.15,84.70,73.95,84.67,73.78,84.67,73.67,84.76,73.80,84.83,74.08,84.85,74.28,84.89,74.45,84.95,74.47,85.00,74.50,84.97,74.55,85.00,74.60,85.03,74.60,85.04,74.60,84.99,74.53,84.97,74.47,85.00,74.50,85.01,74.55,85.03,74.62,85.03,74.35,85.03,74.08
RZ_2823456_16278,null,null,50,0,7,85.12,73.72,85.21,73.62,85.30,73.55,85.28,73.65,85.24,73.75,85.25,73.80,85.28,73.83,85.31,73.88,85.30,73.92,85.28,74.05,85.25,74.22,85.21,74.38,85.19,74.55,85.19,74.62,85.19,74.75,85.17,74.80,85.16,74.62,85.17,74.40,85.20,74.17,85.21,74.20,85.22,74.20,85.22,74.22,85.21,74.20,85.20,74.15,85.20,74.12,85.20,74.08,85.21,74.00,85.22,74.20,85.25,74.42,85.28,74.65,85.28,74.38,85.26,74.12,85.22,73.85,85.21,73.83,85.24,73.90,85.28,73.95,85.31,74.03,85.33,74.05,85.34,73.85,85.34,73.65,85.31,73.50,85.29,73.58,85.31,73.70,85.33,73.80,85.35,73.83,85.34,73.83,85.30,73.85,85.26,73.88,85.21,73.92,85.21,73.95
RZ_2823456_16279,null,null,50,0,7,85.22,73.90,85.24,73.85,85.25,73.80,85.28,73.80,85.33,73.78,85.35,73.83,85.35,73.85,85.30,73.90,85.26,73.88,85.26,73.85,85.25,73.83,85.24,73.85,85.22,73.88,85.22,73.88,85.25,73.83,85.30,73.80,85.36,73.80,85.29,73.83,85.19,73.80,85.21,73.78,85.34,73.90,85.49,74.03,85.50,74.05,85.53,73.92,85.54,73.80,85.47,73.80,85.42,73.78,85.38,73.78,85.39,73.78,85.40,73.95,85.41,74.05,85.42,74.12,85.42,74.05,85.36,74.05,85.30,74.05,85.28,74.05,85.30,73.97,85.35,73.88,85.40,73.80,85.46,73.85,85.50,73.95,85.49,74.12,85.46,74.28,85.44,74.30,85.42,74.25,85.41,74.17,85.45,74.10,85.49,73.95,85.53,73.88,85.54,73.80
RZ_2823456_16280,null,null,50,0,7,85.53,73.83,85.49,73.78,85.45,73.72,85.42,73.70,85.42,73.80,85.42,73.92,85.42,74.00,85.40,74.12,85.39,74.20,85.38,74.35,85.38,74.42,85.36,74.53,85.35,74.62,85.34,74.70,85.33,74.40,85.30,74.03,85.26,74.00,85.29,74.33,85.33,74.58,85.35,74.50,85.33,74.42,85.38,74.25,85.50,74.08,85.64,73.92,85.67,74.00,85.67,73.92,85.67,73.85,85.64,73.75,85.53,73.80,85.21,73.80,84.81,73.83,84.19,73.70,83.53,73.60,82.69,73.47,81.84,73.53,80.86,73.90,79.61,74.22,78.42,74.47,76.90,74.42,75.58,74.38,74.08,74.72,72.76,75.40,71.39,76.28,70.06,77.25,68.47,77.83,66.97,78.22,65.45,78.47,64.19,79.08,62.71,80.03,61.30,80.70
RZ_2823456_16281,null,null,50,0,7,59.98,81.22,58.71,81.47,57.30,81.90,55.99,82.20,54.75,82.83,53.69,83.22,52.61,83.67,51.75,83.72,50.99,84.20,50.54,84.65,50.23,85.10,50.02,85.42,49.71,85.78,49.44,86.28,49.31,86.40,49.39,86.45,49.52,86.40,49.65,86.38,49.81,86.50,50.01,86.65,50.15,86.75,50.41,86.55,50.58,86.30,50.86,86.05,51.02,86.08,51.17,86.12,51.21,86.20,51.42,86.25,51.65,86.05,51.99,85.80,52.12,85.60,52.31,85.70,52.39,85.78,52.52,85.83,52.59,85.83,52.66,85.85,52.69,85.65,52.71,85.47,52.76,85.28,52.89,85.20,53.00,84.80,53.12,84.40,53.15,84.15,53.15,84.25,53.20,84.33,53.27,84.35,53.39,84.33,53.51,84.33,53.65,84.33,53.74,84.33
RZ_2823456_16282,null,null,50,0,7,53.74,84.42,53.74,84.55,53.75,84.55,53.75,84.55,53.81,84.53,53.88,84.53,53.95,84.38,54.00,84.22,54.02,84.12,54.06,84.05,54.06,83.97,54.06,84.12,54.05,84.33,54.06,84.42,54.09,84.22,54.10,84.15,54.11,84.17,54.14,84.08,54.15,83.83,54.15,83.58,54.12,83.60,54.15,83.62,54.20,83.62,54.23,83.65,54.25,83.70,54.25,83.92,54.25,84.12,54.25,84.22,54.23,84.08,54.17,83.90,54.11,83.85,54.09,83.90,54.10,83.97,54.14,84.05,54.17,84.08,54.21,84.00,54.27,83.88,54.33,83.75,54.31,83.75,54.26,83.70,54.24,83.65,54.26,83.60,54.29,83.60,54.29,83.88,54.23,84.15,54.15,84.33,54.11,84.17,54.16,83.90,54.27,83.75,54.36,83.70
RZ_2823456_16283,null,null,50,0,7,54.44,83.75,54.40,83.75,54.36,83.65,54.34,83.50,54.35,83.33,54.35,83.28,54.49,83.40,54.62,83.53,54.70,83.60,54.61,83.53,54.54,83.45,54.54,83.42,54.60,83.55,54.66,83.67,54.69,83.75,54.70,83.60,54.70,83.47,54.71,83.35,54.70,83.38,54.65,83.38,54.61,83.38,54.60,83.40,54.62,83.40,54.65,83.53,54.64,83.62,54.66,83.58,54.70,83.42,54.74,83.22,54.69,83.17,54.65,83.12,54.60,83.25,54.56,83.40,54.51,83.53,54.48,83.55,54.46,83.62,54.46,83.70,54.49,83.72,54.48,83.65,54.46,83.47,54.45,83.35,54.46,83.25,54.51,83.17,54.58,83.03,54.65,82.88,54.69,82.83,54.64,82.80,54.58,82.72,54.52,82.62,54.62,82.55,54.74,82.95
RZ_2823456_16284,null,null,50,0,2,54.84,83.33,54.84,83.67,54.84,83.62,54.85,83.58,54.88,83.50,54.86,83.40,54.85,83.28,54.83,83.30,54.86,83.38,54.91,83.38,54.89,83.12,54.81,82.90,54.84,82.92,54.94,83.10,54.99,83.30,54.91,83.30,54.84,83.30,54.88,83.30,54.91,83.25,54.94,83.20,54.91,83.40,54.89,83.65,54.91,83.55,54.90,83.17,54.90,82.90,54.86,83.05,54.86,83.17,54.88,83.08,54.85,82.92,54.84,82.70,54.83,82.62,54.85,82.45,54.86,82.35,54.86,82.35,54.85,82.42,54.85,82.53,54.85,82.75,54.88,82.97,54.90,83.25,54.92,83.28,54.92,83.03,54.91,82.72,54.91,82.45,54.88,82.50,54.85,82.55,54.88,82.60,54.92,82.62,54.99,82.65,55.00,82.65,55.01,82.67
RZ_2823456_16285,null,null,50,0,2,54.98,82.67,54.92,82.70,54.89,82.70,54.89,82.67,54.91,82.65,54.96,82.62,55.01,82.67,55.04,82.78,55.05,82.90,55.06,82.75,55.08,82.58,55.14,82.28,55.17,82.22,55.20,82.17,55.20,82.30,55.21,82.42,55.24,82.53,55.21,82.58,55.16,82.55,55.11,82.62,55.12,82.70,55.16,82.75,55.23,82.70,55.26,82.65,55.29,82.62,55.33,82.62,55.34,82.72,55.29,82.78,55.21,82.90,55.15,82.95,55.12,82.78,55.12,82.53,55.14,82.30,55.16,82.25,55.19,82.22,55.19,82.22,55.17,82.22,55.16,82.25,55.19,82.33,55.20,82.40,55.20,82.47,55.20,82.45,55.20,82.22,55.23,81.95,55.23,81.67,55.20,81.60,55.16,81.60,55.20,81.62,55.25,81.67,55.30,81.75
RZ_2823456_16286,null,null,51,0,2,55.30,81.88,55.29,81.97,55.29,82.05,55.33,81.95,55.36,81.90,55.39,81.90,55.39,81.85,55.38,81.75,55.38,81.72,55.38,81.88,55.39,82.03,55.35,81.95,55.31,81.75,55.29,81.53,55.33,81.53,55.36,81.60,55.39,81.67,55.39,81.67,55.40,81.67,55.40,81.67,55.40,81.80,55.44,81.95,55.48,82.03,55.44,81.92,55.38,81.80,55.33,81.72,55.38,81.65,55.40,81.60,55.41,81.53,55.44,81.47,55.45,81.45,55.46,81.45,55.46,81.45,55.44,81.45,55.41,81.50,55.39,81.53,55.38,81.47,55.38,81.42,55.39,81.40,55.39,81.35,55.39,81.33,55.40,81.28,55.38,81.28,55.36,81.22,55.38,81.15,55.41,81.08,55.42,81.05,55.42,81.12,55.46,81.22,55.51,81.28,55.58,81.25
RZ_2823456_16287,null,null,50,0,2,55.56,81.20,55.56,81.22,55.55,81.17,55.50,81.15,55.46,81.15,55.44,81.20,55.42,81.20,55.40,81.15,55.36,81.12,55.34,81.12,55.42,81.05,55.54,80.97,55.62,80.95,55.60,81.03,55.59,81.30,55.59,81.53,55.61,81.70,55.65,81.67,55.66,81.62,55.64,81.55,55.60,81.55,55.62,81.60,55.66,81.65,55.70,81.55,55.71,81.45,55.73,81.38,55.74,81.35,55.73,81.35,55.73,81.35,55.71,81.33,55.64,81.25,55.59,81.00,55.54,80.80,55.60,80.58,55.67,80.58,55.73,80.80,55.74,81.05,55.74,81.20,55.66,81.12,55.60,81.03,55.54,80.97,55.58,81.00,55.60,81.03,55.61,80.95,55.61,80.88,55.62,80.75,55.65,80.72,55.67,80.90,55.70,81.08,55.73,81.28
RZ_2823456_16288,null,null,50,0,2,55.73,81.30,55.73,81.28,55.73,81.25,55.73,81.22,55.67,81.17,55.62,81.12,55.58,81.08,55.58,81.10,55.58,81.15,55.59,81.20,55.60,81.30,55.61,81.35,55.62,81.35,55.67,81.30,55.73,81.17,55.74,81.05,55.74,80.95,55.73,80.95,55.69,80.85,55.64,80.78,55.60,80.70,55.59,80.80,55.64,81.05,55.76,81.30,55.90,81.42,56.10,81.38,56.40,81.33,56.85,81.30,57.38,81.33,57.99,81.22,58.65,81.08,59.34,80.92,60.20,80.85,61.02,80.92,62.06,81.03,62.76,81.10,63.79,80.97,64.80,80.62,66.01,80.10,67.05,79.70,68.08,79.47,69.15,79.38,70.22,79.05,71.24,78.72,72.36,78.00,73.36,77.45,74.36,76.95,75.22,76.88,76.22,76.95,77.15,76.40
RZ_2823456_16289,null,null,50,0,2,78.03,75.83,78.72,75.33,79.44,75.42,80.17,75.00,80.97,74.50,81.55,73.65,82.15,73.35,82.66,73.05,83.15,72.85,83.50,72.58,83.80,72.08,84.10,71.47,84.26,70.92,84.33,70.58,84.38,70.55,84.39,70.55,84.41,70.20,84.28,69.58,84.10,68.97,83.90,68.72,83.71,68.72,83.53,68.72,83.22,68.72,82.97,68.58,82.74,68.42,82.54,68.28,82.45,68.25,82.31,68.33,82.24,68.47,81.97,68.60,81.75,68.42,81.56,68.25,81.53,68.00,81.45,68.00,81.33,68.00,81.16,68.03,80.94,68.00,80.78,68.00,80.69,67.97,80.71,67.78,80.74,67.58,80.74,67.78,80.60,68.20,80.46,68.62,80.31,68.65,80.29,68.72,80.24,68.83,80.22,68.92,80.16,69.08,80.11,69.15
RZ_2823456_16290,null,null,50,0,2,80.10,68.83,80.14,68.40,80.14,68.03,80.08,68.15,80.01,68.38,79.96,68.47,79.92,68.50,79.89,68.53,79.86,68.65,79.85,68.78,79.84,68.78,79.83,68.83,79.76,68.88,79.69,68.92,79.64,68.83,79.64,68.70,79.64,68.62,79.65,68.70,79.66,68.72,79.70,68.75,79.72,68.97,79.75,69.20,79.75,69.42,79.75,69.40,79.72,69.40,79.69,69.40,79.66,69.40,79.62,69.42,79.61,69.50,79.59,69.58,79.59,69.62,79.60,69.60,79.61,69.53,79.62,69.42,79.61,69.42,79.60,69.58,79.60,69.75,79.61,69.53,79.62,69.22,79.70,69.12,79.78,69.30,79.79,69.33,79.71,69.15,79.65,68.95,79.69,68.90,79.75,68.85,79.81,69.12,79.86,69.40,79.88,69.70,79.89,69.72
RZ_2823456_16291,null,null,50,0,2,79.85,69.67,79.80,69.58,79.79,69.42,79.83,69.33,79.86,69.25,79.88,69.38,79.90,69.55,79.94,69.60,79.99,69.47,79.96,69.33,79.91,69.33,79.86,69.30,79.88,69.25,79.89,69.22,79.86,69.15,79.84,69.15,79.81,69.28,79.78,69.42,79.76,69.50,79.75,69.40,79.78,69.33,79.80,69.33,79.80,69.33,79.76,69.28,79.74,69.20,79.74,69.12,79.74,69.10,79.74,69.00,79.72,68.90,79.69,68.90,79.67,68.97,79.66,69.05,79.67,69.05,79.66,69.08,79.65,69.08,79.60,69.17,79.58,69.30,79.54,69.47,79.54,69.55,79.61,69.50,79.69,69.38,79.80,69.25,79.84,69.15,79.85,69.08,79.83,68.92,79.75,68.85,79.71,68.88,79.69,68.95,79.72,69.00,79.78,68.97
RZ_2823456_16292,null,null,51,0,2,79.80,68.97,79.81,69.00,79.81,69.00,79.81,68.97,79.83,68.95,79.85,69.12,79.88,69.30,79.90,69.42,79.91,69.33,79.90,69.22,79.88,69.12,79.85,69.10,79.85,69.10,79.85,69.10,79.85,69.08,79.85,69.00,79.85,68.90,79.84,68.80,79.81,68.90,79.72,69.10,79.70,69.00,79.67,68.72,79.71,68.62,79.71,68.80,79.71,68.95,79.75,68.92,79.79,68.90,79.84,68.92,79.88,68.92,79.90,68.92,79.94,68.90,79.96,68.78,79.92,68.65,79.86,68.53,79.80,68.38,79.81,68.22,79.83,68.28,79.83,68.45,79.80,68.62,79.79,68.40,79.81,68.17,79.88,67.92,79.96,67.75,80.03,67.55,80.19,67.38,80.38,67.25,80.65,66.95,80.80,66.53,80.90,66.28,81.08,66.17,81.24,65.97
RZ_2823456_16293,null,null,50,0,2,81.39,65.62,81.39,64.95,81.40,64.25,81.44,63.45,81.65,62.90,81.91,62.60,82.16,62.35,82.17,62.12,82.14,61.80,82.19,61.60,82.29,61.23,82.30,60.83,82.24,60.50,82.16,60.38,82.21,60.00,82.25,59.52,82.25,58.98,82.20,58.73,82.15,58.52,82.12,58.10,82.09,57.73,82.06,57.02,82.01,56.65,81.89,56.20,81.78,55.75,81.72,55.38,81.74,55.08,81.69,54.73,81.65,54.30,81.62,53.85,81.51,53.70,81.39,53.60,81.26,53.50,81.26,53.20,81.25,52.88,81.24,52.58,81.22,52.70,81.21,52.80,81.20,52.85,81.19,52.85,81.15,52.83,81.15,52.83,81.16,52.83,81.14,52.80,81.08,52.73,81.03,52.62,81.03,52.48,81.03,52.38,81.03,52.45,80.95,52.55
RZ_2823456_16294,null,null,49,0,2,80.88,52.52,80.83,52.42,80.84,52.33,80.89,52.33,80.92,52.33,80.96,52.33,80.95,52.52,80.94,52.70,80.92,52.85,80.92,52.77,80.95,52.65,80.96,52.55,80.96,52.73,80.96,52.98,80.96,53.25,80.99,53.25,81.00,53.23,80.95,53.15,80.90,53.08,80.94,53.00,81.04,52.95,81.11,52.92,81.10,52.95,81.09,53.08,81.09,53.23,81.08,53.40,81.06,53.45,81.04,53.42,81.04,53.40,81.04,53.40,81.05,53.45,81.11,53.62,81.17,53.80,81.24,53.98,81.26,54.00,81.26,54.02,81.28,54.05,81.29,54.05,81.33,54.02,81.38,54.00,81.40,53.95,81.40,53.90,81.41,53.85,81.41,53.85,81.34,53.90,81.28,53.95,81.20,54.05,81.19,54.15,81.17,54.27
RZ_2823456_16295,null,null,51,0,2,81.19,54.35,81.21,54.42,81.24,54.50,81.24,54.38,81.24,54.25,81.21,54.10,81.20,54.20,81.25,54.30,81.30,54.38,81.38,54.20,81.39,54.02,81.33,53.85,81.25,53.80,81.22,53.98,81.28,54.12,81.30,54.23,81.28,54.15,81.24,54.12,81.29,54.12,81.34,54.12,81.39,54.15,81.39,54.20,81.36,54.23,81.36,54.12,81.35,54.05,81.35,54.05,81.34,54.02,81.34,53.95,81.36,53.83,81.40,53.73,81.44,53.70,81.44,53.75,81.44,53.85,81.45,53.90,81.45,53.95,81.40,54.00,81.34,54.05,81.29,54.10,81.25,54.12,81.19,54.15,81.11,54.17,81.15,54.17,81.21,54.15,81.28,54.17,81.28,54.20,81.28,54.17,81.30,54.15,81.34,54.02,81.35,53.83,81.34,53.62,81.40,53.90
RZ_2823456_16296,null,null,50,0,2,81.47,54.25,81.55,54.60,81.39,54.58,81.24,54.50,81.15,54.52,81.20,54.58,81.25,54.67,81.25,54.62,81.26,54.38,81.26,54.20,81.26,54.02,81.25,54.12,81.29,54.20,81.33,54.25,81.33,54.25,81.29,54.25,81.25,54.23,81.24,54.23,81.25,54.25,81.29,54.30,81.31,54.35,81.35,54.30,81.36,54.20,81.40,54.12,81.41,54.12,81.44,54.17,81.44,54.20,81.35,54.20,81.26,54.12,81.21,53.90,81.24,53.73,81.24,53.60,81.20,53.70,81.24,53.80,81.29,53.90,81.31,53.92,81.26,53.95,81.22,53.95,81.22,53.92,81.25,54.15,81.30,54.35,81.34,54.48,81.36,54.27,81.38,54.08,81.36,54.00,81.35,53.98,81.34,53.98,81.34,54.00,81.34,54.17,81.34,54.35
RZ_2823456_16297,null,null,50,0,2,81.33,54.42,81.31,54.42,81.30,54.40,81.31,54.35,81.33,54.27,81.34,54.17,81.38,54.02,81.41,53.88,81.44,53.77,81.41,53.80,81.38,53.95,81.34,54.10,81.34,54.10,81.33,53.98,81.30,53.85,81.22,53.90,81.19,54.00,81.16,54.10,81.22,54.15,81.26,54.23,81.28,54.27,81.34,54.23,81.42,54.15,81.51,54.10,81.51,54.10,81.50,54.12,81.49,54.12,81.46,54.10,81.45,54.10,81.47,54.12,81.51,54.10,81.55,54.10,81.54,54.15,81.51,54.20,81.49,54.25,81.42,54.23,81.36,54.20,81.31,54.42,81.36,54.67,81.41,54.95,81.44,54.95,81.54,54.92,81.65,54.88,81.72,54.77,81.69,54.73,81.64,54.70,81.60,54.73,81.56,54.77,81.54,54.67,81.53,54.55
RZ_2823456_16298,null,null,50,0,2,81.53,54.42,81.53,54.40,81.53,54.38,81.51,54.33,81.51,54.10,81.59,53.92,81.67,53.77,81.75,54.05,81.75,54.38,81.75,54.70,81.71,54.83,81.69,54.75,81.56,54.55,81.47,54.38,81.39,54.42,81.41,54.52,81.41,54.65,81.39,54.70,81.31,54.67,81.26,54.60,81.39,54.55,81.58,54.58,81.75,54.52,81.66,54.40,81.59,54.25,81.49,54.17,81.46,54.20,81.42,54.20,81.42,54.20,81.41,54.27,81.41,54.35,81.54,54.48,81.65,54.62,81.76,54.73,81.74,54.77,81.72,54.70,81.70,54.58,81.67,54.52,81.64,54.52,81.62,54.58,81.60,54.60,81.56,54.70,81.51,54.83,81.47,54.95,81.50,54.98,81.55,54.83,81.59,54.65,81.58,54.50,81.56,54.52,81.60,54.62
RZ_2823456_16299,null,null,50,0,2,81.66,54.73,81.74,54.98,81.76,55.12,81.76,55.23,81.76,55.08,81.74,54.88,81.71,54.77,81.70,54.75,81.74,54.77,81.76,54.77,81.78,54.75,81.78,54.75,81.79,54.73,81.79,54.83,81.80,54.90,81.80,54.95,81.81,54.80,81.83,54.67,81.83,54.60,81.90,54.62,81.99,54.67,82.08,54.75,82.09,54.77,82.03,54.75,81.95,54.55,81.88,54.33,81.89,54.15,81.89,54.40,81.90,54.67,81.92,54.77,81.95,54.65,81.90,54.52,81.84,54.50,81.75,54.42,81.74,54.35,81.70,54.35,81.69,54.25,81.74,54.12,81.86,54.02,81.99,54.02,82.06,54.15,82.06,54.38,82.06,54.62,82.05,54.62,82.05,54.33,82.06,54.02,82.08,53.98,82.04,54.10,81.97,54.25,81.92,54.23
RZ_2823456_16300,null,null,51,0,2,81.92,54.23,81.94,54.25,81.97,54.25,82.01,54.25,82.05,54.17,82.04,54.10,82.03,54.10,82.06,54.15,82.12,54.00,82.17,53.77,82.16,53.65,82.15,53.83,82.17,54.00,82.21,54.02,82.25,54.05,82.26,54.08,82.22,54.17,82.17,54.25,82.12,54.35,82.16,54.38,82.20,54.33,82.25,54.27,82.26,54.33,82.25,54.42,82.22,54.50,82.19,54.45,82.17,54.38,82.16,54.23,82.17,54.10,82.15,54.17,82.11,54.33,82.08,54.35,82.12,54.20,82.19,54.00,82.24,53.92,82.24,53.85,82.17,54.05,82.12,54.30,82.08,54.30,82.19,54.05,82.30,53.83,82.33,53.85,82.24,53.85,82.15,53.83,82.14,53.83,82.12,53.83,82.11,53.83,82.10,53.80,82.05,53.67,82.01,53.52,82.00,53.45
RZ_2823456_16301,null,null,50,0,2,82.04,53.52,82.11,53.62,82.16,53.70,82.20,53.75,82.24,53.80,82.26,53.83,82.26,53.83,82.22,53.80,82.28,53.90,82.35,54.00,82.44,54.12,82.44,54.15,82.44,54.00,82.42,53.85,82.41,53.80,82.40,53.90,82.35,53.92,82.30,53.83,82.21,53.73,82.19,53.73,82.16,53.75,82.17,53.77,82.14,53.77,82.10,53.75,82.08,53.73,82.10,53.70,82.12,53.85,82.15,54.00,82.17,54.17,82.20,54.08,82.22,54.00,82.25,53.88,82.28,53.80,82.29,53.73,82.30,53.70,82.30,53.73,82.30,53.75,82.25,53.83,82.20,53.85,82.15,53.88,82.16,53.85,82.21,53.85,82.26,53.88,82.30,53.90,82.30,53.92,82.30,53.92,82.29,53.98,82.29,54.05,82.25,54.12,82.22,53.98
RZ_2823456_16302,null,null,50,0,2,82.20,53.80,82.22,53.60,82.26,53.55,82.30,53.50,82.30,53.38,82.28,53.30,82.26,53.30,82.22,53.40,82.20,53.50,82.19,53.55,82.20,53.67,82.21,53.85,82.29,54.02,82.36,54.05,82.42,53.98,82.41,53.70,82.39,53.50,82.36,53.38,82.36,53.40,82.39,53.33,82.40,53.17,82.41,53.02,82.40,53.12,82.40,53.23,82.42,53.38,82.44,53.45,82.44,53.30,82.45,53.10,82.46,52.90,82.45,52.90,82.42,52.80,82.40,52.73,82.42,52.62,82.46,52.62,82.50,52.60,82.51,52.60,82.45,52.73,82.39,52.85,82.33,52.92,82.35,52.85,82.38,52.77,82.40,52.73,82.40,52.88,82.40,53.05,82.40,53.17,82.38,53.12,82.38,53.08,82.40,53.05,82.45,53.12,82.47,53.15
RZ_2823456_16303,null,null,50,0,2,82.45,53.15,82.40,53.02,82.42,52.90,82.51,52.80,82.58,52.80,82.54,52.67,82.50,52.50,82.49,52.33,82.49,52.38,82.50,52.52,82.50,52.65,82.50,52.67,82.49,52.70,82.46,52.73,82.45,52.62,82.49,52.52,82.54,52.55,82.58,52.67,82.55,52.83,82.53,52.88,82.50,52.80,82.49,52.65,82.49,52.50,82.46,52.70,82.46,52.92,82.50,52.85,82.54,52.52,82.56,52.42,82.54,52.67,82.51,52.90,82.46,52.92,82.42,52.98,82.40,52.80,82.44,52.60,82.51,52.35,82.59,52.27,82.61,52.23,82.61,52.23,82.61,52.35,82.59,52.45,82.55,52.58,82.51,52.52,82.47,52.45,82.45,52.38,82.41,52.38,82.40,52.40,82.39,52.52,82.38,52.60,82.46,52.67,82.55,52.67
RZ_2823456_16304,null,null,50,0,2,82.65,52.70,82.65,52.75,82.66,52.80,82.62,52.83,82.59,52.83,82.54,52.80,82.55,52.70,82.54,52.70,82.53,52.70,82.51,52.75,82.55,52.77,82.62,52.90,82.70,53.02,82.64,53.05,82.56,52.85,82.49,52.52,82.49,52.30,82.49,52.23,82.50,52.38,82.53,52.52,82.55,52.55,82.56,52.48,82.54,52.38,82.51,52.55,82.45,52.73,82.40,52.80,82.38,52.73,82.39,52.62,82.42,52.70,82.46,52.77,82.53,52.80,82.58,52.75,82.60,52.70,82.59,52.70,82.64,52.60,82.70,52.45,82.72,52.30,82.71,52.23,82.69,52.17,82.66,52.15,82.61,52.20,82.55,52.23,82.53,52.35,82.53,52.48,82.54,52.62,82.56,52.65,82.59,52.65,82.58,52.73,82.55,52.80,82.51,52.88
RZ_2823456_16305,null,null,50,0,2,82.55,52.88,82.58,52.88,82.61,52.60,82.61,52.35,82.59,52.30,82.46,52.52,82.35,52.77,82.30,52.83,82.33,52.70,82.36,52.52,82.36,52.35,82.36,52.35,82.35,52.30,82.33,52.27,82.34,52.12,82.38,52.00,82.40,51.88,82.36,52.15,82.33,52.45,82.33,52.73,82.36,52.62,82.41,52.52,82.44,52.40,82.46,52.38,82.47,52.33,82.47,52.27,82.49,52.12,82.51,52.02,82.54,51.95,82.53,52.00,82.53,52.15,82.50,52.30,82.49,52.45,82.49,52.45,82.50,52.45,82.50,52.20,82.49,52.05,82.46,51.88,82.47,51.95,82.47,51.98,82.47,52.00,82.44,52.05,82.41,52.10,82.42,52.15,82.45,52.25,82.49,52.27,82.50,52.15,82.50,52.00,82.51,51.83,82.53,51.83
RZ_2823456_16306,null,null,50,0,2,82.53,51.75,82.50,51.70,82.51,51.73,82.54,51.75,82.61,51.55,82.66,51.30,82.67,51.05,82.61,51.05,82.55,51.05,82.54,51.08,82.55,51.08,82.55,51.08,82.55,51.10,82.55,51.20,82.53,51.30,82.49,51.35,82.42,51.65,82.40,51.95,82.38,52.40,82.30,52.88,82.20,53.35,82.01,54.00,81.91,54.35,81.83,54.83,81.67,55.15,81.53,55.67,81.29,56.05,81.20,56.25,81.09,56.48,81.04,56.67,80.80,57.45,80.58,58.08,80.33,58.90,80.24,59.40,80.12,59.85,80.05,60.45,80.00,60.88,79.94,61.88,79.80,62.55,79.70,63.12,79.61,63.40,79.62,63.80,79.56,64.15,79.51,64.25,79.50,64.50,79.51,65.10,79.53,65.70,79.51,66.00,79.54,65.95,79.55,65.90
RZ_2823456_16307,null,null,50,0,2,79.61,66.05,79.66,66.20,79.70,66.38,79.70,66.28,79.70,66.20,79.71,66.45,79.74,66.78,79.76,67.12,79.78,67.17,79.80,67.25,79.83,67.17,79.85,66.88,79.85,66.55,79.85,66.60,79.85,66.83,79.86,66.88,79.89,66.67,79.92,66.47,79.96,66.47,79.99,66.45,79.99,66.45,79.99,66.45,79.99,66.47,79.96,66.50,79.99,66.42,80.06,66.28,80.15,66.15,80.17,66.05,80.14,65.97,80.11,65.83,80.09,65.72,80.09,65.65,80.08,65.70,80.06,65.80,80.05,65.90,80.05,65.70,80.08,65.45,80.11,65.25,80.09,65.28,80.04,65.38,79.97,65.40,79.96,65.40,79.96,65.38,80.01,65.38,80.19,65.40,80.35,65.38,80.33,65.30,80.20,65.15,80.14,65.05,80.21,64.97
RZ_2823456_16308,null,null,50,0,2,80.29,64.97,80.29,64.97,80.30,64.97,80.31,65.05,80.28,65.12,80.24,65.22,80.20,65.22,80.19,65.25,80.16,65.28,80.21,65.28,80.28,65.17,80.33,65.03,80.33,64.92,80.31,64.95,80.31,64.97,80.33,64.95,80.31,64.95,80.29,64.92,80.25,64.92,80.21,64.97,80.21,65.05,80.21,64.95,80.22,64.80,80.24,64.67,80.30,64.72,80.35,64.75,80.30,64.75,80.17,64.83,80.14,64.92,80.20,65.03,80.29,65.03,80.28,65.08,80.28,65.12,80.26,65.15,80.26,65.10,80.22,65.05,80.19,64.92,80.14,64.85,80.14,64.78,80.14,64.80,80.14,64.85,80.19,64.92,80.25,64.95,80.33,64.92,80.35,64.92,80.38,64.95,80.39,64.90,80.40,64.83,80.41,64.78,80.44,64.70
RZ_2823456_16309,null,null,50,0,2,80.45,64.62,80.45,64.55,80.42,64.53,80.40,64.47,80.34,64.42,80.29,64.38,80.24,64.38,80.24,64.38,80.24,64.50,80.21,64.60,80.17,64.67,80.14,64.62,80.19,64.55,80.24,64.42,80.30,64.30,80.30,64.17,80.29,64.12,80.28,64.12,80.28,64.12,80.29,64.15,80.30,64.08,80.31,63.98,80.31,63.90,80.26,63.95,80.20,63.98,80.16,63.92,80.21,63.90,80.28,63.95,80.30,64.08,80.30,64.20,80.34,64.17,80.39,64.12,80.40,64.05,80.38,64.03,80.35,64.25,80.39,64.53,80.38,64.53,80.39,64.28,80.39,64.05,80.39,64.17,80.40,64.30,80.42,64.42,80.45,64.42,80.46,64.25,80.45,64.08,80.47,63.90,80.51,63.80,80.55,63.67,80.56,63.62,80.51,63.73
RZ_2823456_16310,null,null,50,0,2,80.46,63.83,80.41,63.85,80.41,63.83,80.40,63.95,80.39,64.10,80.39,64.12,80.46,63.98,80.55,63.83,80.58,63.83,80.46,63.80,80.36,63.80,80.30,63.80,80.29,63.80,80.29,63.77,80.31,63.75,80.41,63.73,80.50,63.58,80.61,63.48,80.65,63.35,80.66,63.33,80.59,63.35,80.53,63.45,80.49,63.52,80.49,63.58,80.47,63.55,80.47,63.50,80.46,63.42,80.47,63.42,80.46,63.50,80.45,63.60,80.40,63.77,80.35,63.88,80.30,63.95,80.33,63.95,80.35,63.92,80.38,63.88,80.36,63.80,80.35,63.75,80.35,63.73,80.34,63.77,80.34,63.80,80.34,63.70,80.35,63.60,80.36,63.48,80.38,63.48,80.39,63.38,80.39,63.27,80.39,63.17,80.40,63.17,80.39,63.25
RZ_2823456_16311,null,null,50,0,2,80.38,63.30,80.36,63.38,80.36,63.42,80.38,63.52,80.39,63.62,80.38,63.65,80.35,63.60,80.33,63.52,80.31,63.42,80.39,63.33,80.44,63.27,80.49,63.27,80.46,63.25,80.42,63.25,80.35,63.12,80.29,63.05,80.30,63.23,80.35,63.45,80.42,63.65,80.44,63.62,80.44,63.60,80.44,63.62,80.46,63.62,80.49,63.62,80.44,63.67,80.36,63.70,80.35,63.62,80.41,63.48,80.49,63.23,80.50,63.10,80.45,63.00,80.39,63.00,80.35,63.02,80.34,63.00,80.35,62.95,80.38,63.00,80.40,63.02,80.39,63.02,80.38,62.92,80.36,62.88,80.38,62.88,80.39,62.88,80.38,62.98,80.34,63.05,80.30,63.23,80.29,63.33,80.33,63.42,80.38,63.27,80.45,63.12,80.47,62.95
RZ_2823456_16312,null,null,50,0,2,80.44,62.98,80.40,63.00,80.39,63.05,80.44,63.05,80.40,63.23,80.34,63.35,80.28,63.50,80.29,63.52,80.30,63.60,80.30,63.67,80.33,63.67,80.36,63.55,80.39,63.40,80.38,63.27,80.36,63.27,80.36,63.38,80.34,63.50,80.33,63.60,80.30,63.58,80.30,63.42,80.30,63.30,80.30,63.20,80.29,63.20,80.28,63.23,80.28,63.25,80.28,63.25,80.29,63.23,80.30,63.27,80.31,63.38,80.31,63.45,80.31,63.48,80.31,63.30,80.29,63.15,80.25,63.05,80.16,63.05,80.10,63.05,80.04,63.10,80.04,63.15,80.09,63.23,80.25,63.20,80.40,63.12,80.46,63.12,80.40,63.15,80.33,63.25,80.25,63.25,80.21,63.25,80.19,63.25,80.17,63.25,80.17,63.27,80.19,63.27
RZ_2823456_16313,null,null,51,0,2,80.19,63.35,80.20,63.45,80.24,63.25,80.30,62.98,80.35,62.83,80.36,63.08,80.34,63.30,80.33,63.40,80.28,63.40,80.22,63.27,80.30,63.15,80.44,63.02,80.49,62.98,80.40,62.90,80.31,62.75,80.31,62.62,80.30,62.75,80.30,62.95,80.29,63.10,80.29,63.10,80.24,63.10,80.20,62.92,80.24,62.73,80.31,62.52,80.38,62.70,80.39,62.90,80.40,63.10,80.41,63.02,80.41,62.95,80.40,62.90,80.36,62.92,80.35,62.98,80.33,62.98,80.34,62.83,80.34,62.70,80.34,62.67,80.34,62.80,80.34,62.95,80.36,63.05,80.39,63.17,80.42,63.15,80.45,63.02,80.47,62.88,80.46,62.80,80.41,62.75,80.34,62.77,80.30,62.77,80.28,62.67,80.29,62.55,80.28,62.62,80.26,62.83
RZ_2823456_16314,null,null,50,0,2,80.25,63.02,80.25,63.02,80.26,62.77,80.26,62.55,80.26,62.23,80.25,62.15,80.24,62.20,80.22,62.33,80.24,62.45,80.25,62.42,80.28,62.40,80.28,62.38,80.25,62.33,80.24,62.20,80.25,62.10,80.29,62.00,80.35,61.95,80.38,61.83,80.42,61.80,80.44,61.77,80.45,61.85,80.39,61.92,80.34,62.15,80.30,62.30,80.33,62.45,80.35,62.42,80.35,62.48,80.35,62.27,80.35,62.05,80.38,61.92,80.39,62.12,80.38,62.35,80.35,62.38,80.33,62.33,80.31,62.27,80.30,62.33,80.31,62.38,80.33,62.33,80.34,62.25,80.33,62.05,80.30,61.92,80.26,61.75,80.24,61.67,80.31,61.70,80.40,61.77,80.46,61.83,80.46,61.85,80.47,61.98,80.50,62.12,80.45,62.25
RZ_2823456_16315,null,null,50,0,2,80.40,62.30,80.35,62.33,80.40,62.10,80.47,61.90,80.56,61.80,80.59,61.95,80.58,62.12,80.55,62.08,80.47,61.92,80.40,61.77,80.40,61.73,80.46,61.75,80.54,61.77,80.58,61.88,80.59,62.00,80.55,62.10,80.51,62.17,80.46,62.23,80.46,62.27,80.45,62.30,80.44,62.27,80.44,62.15,80.45,62.02,80.46,61.92,80.49,61.92,80.50,61.95,80.51,62.12,80.51,62.27,80.51,62.38,80.51,62.30,80.47,62.35,80.44,62.45,80.42,62.33,80.42,62.05,80.44,61.77,80.44,61.77,80.40,61.77,80.38,61.80,80.42,61.83,80.51,61.85,80.61,61.88,80.60,61.83,80.55,61.73,80.49,61.62,80.54,61.52,80.64,61.48,80.69,61.58,80.66,61.73,80.64,61.85,80.66,61.83
RZ_2823456_16316,null,null,50,0,2,80.67,61.85,80.69,61.98,80.69,62.08,80.67,62.10,80.67,62.05,80.66,62.05,80.67,62.05,80.69,61.98,80.71,61.92,80.72,61.85,80.71,61.80,80.69,61.75,80.67,61.67,80.67,61.67,80.67,61.83,80.65,62.00,80.62,62.20,80.61,62.23,80.61,62.25,80.61,62.20,80.64,62.12,80.66,62.08,80.66,62.00,80.65,61.95,80.67,62.05,80.70,62.27,80.72,62.52,80.62,62.60,80.53,62.62,80.42,62.40,80.41,62.15,80.51,61.88,80.64,61.83,80.76,61.88,80.79,61.95,80.80,62.02,80.81,61.95,80.80,61.88,80.79,61.77,80.78,61.73,80.75,61.67,80.71,61.65,80.70,61.65,80.72,61.65,80.76,61.95,80.75,62.25,80.74,62.15,80.74,61.73,80.74,61.52,80.72,61.73
RZ_2823456_16317,null,null,51,0,2,80.74,61.88,80.76,61.83,80.71,61.77,80.65,61.75,80.64,61.77,80.69,61.80,80.72,61.98,80.72,62.15,80.76,62.38,80.81,62.42,80.83,62.38,80.80,62.20,80.76,62.02,80.76,61.95,80.76,61.92,80.79,61.88,80.81,61.88,80.76,61.80,80.69,61.73,80.66,61.90,80.70,62.15,80.71,62.08,80.69,61.70,80.62,61.35,80.59,61.35,80.56,61.40,80.58,61.50,80.72,61.60,80.89,61.67,80.95,61.70,80.86,61.60,80.76,61.50,80.75,61.42,80.75,61.50,80.75,61.62,80.76,61.75,80.79,61.62,80.78,61.50,80.75,61.35,80.75,61.30,80.79,61.27,80.76,61.25,80.71,61.27,80.71,61.30,80.79,61.30,80.88,61.45,80.90,61.58,80.91,61.52,80.88,61.33,80.85,61.15,80.83,61.17
RZ_2823456_16318,null,null,50,0,2,80.85,61.12,80.86,61.10,80.85,61.10,80.84,61.15,80.83,61.20,80.83,61.17,80.84,61.17,80.86,61.20,80.83,61.23,80.78,61.25,80.71,61.30,80.71,61.30,80.78,61.33,80.84,61.35,80.85,61.38,80.80,61.30,80.74,61.20,80.72,61.02,80.75,60.95,80.76,61.20,80.75,61.58,80.71,61.95,80.69,61.95,80.64,61.92,80.60,61.92,80.59,62.05,80.61,62.10,80.64,62.15,80.65,62.08,80.66,61.95,80.66,61.75,80.66,61.62,80.65,61.48,80.65,61.40,80.66,61.45,80.71,61.50,80.78,61.50,80.81,61.38,80.81,61.30,80.81,61.35,80.81,61.42,80.83,61.42,80.83,61.35,80.81,61.35,80.79,61.40,80.75,61.48,80.72,61.45,80.70,61.45,80.70,61.40,80.71,61.33
RZ_2823456_16319,null,null,51,0,2,80.74,61.25,80.75,61.42,80.75,61.60,80.74,61.60,80.74,61.40,80.74,61.15,80.75,61.12,80.74,61.08,80.74,61.08,80.78,61.12,80.84,61.20,80.90,61.15,80.91,61.05,80.92,61.05,80.86,61.17,80.83,61.33,80.79,61.38,80.78,61.38,80.72,61.45,80.71,61.55,80.75,61.60,80.79,61.55,80.76,61.50,80.72,61.50,80.72,61.55,80.72,61.52,80.75,61.48,80.79,61.40,80.83,61.38,80.91,61.23,80.96,61.15,80.96,61.15,80.90,61.30,80.84,61.35,80.84,61.33,80.83,61.30,80.79,61.17,80.74,61.10,80.72,61.20,80.80,61.40,80.86,61.65,80.78,61.73,80.66,61.42,80.65,61.02,80.74,60.67,80.80,60.73,80.78,61.02,80.79,61.23,80.80,61.33,80.72,61.20,80.64,61.10
RZ_2823456_16320,null,null,50,90,2,80.56,61.08,80.59,61.00,80.62,60.98,80.67,60.95,80.72,60.98,80.75,60.98,80.78,61.02,80.79,61.08,80.79,61.20,80.78,61.25,80.76,61.27,80.75,61.20,80.74,61.17,80.71,61.12,80.70,61.10,80.67,61.12,80.67,61.20,80.66,61.30,80.66,61.35,80.65,61.42,80.62,61.45,80.61,61.48,80.60,61.52,80.61,61.58,80.62,61.52,80.62,61.42,80.62,61.45,80.65,61.52,80.66,61.65,80.64,61.67,80.60,61.67,80.54,61.62,80.51,61.48,80.54,61.35,80.55,61.25,80.55,61.25,80.50,61.25,80.58,61.27,80.69,61.38,80.79,61.52,80.79,61.62,80.78,61.50,80.74,61.30,80.74,61.20,80.76,61.23,80.71,61.30,80.61,61.33,80.54,61.35,80.55,61.42,80.56,61.45
RZ_2823456_16321,null,null,101,0,0,80.64,61.42,80.70,61.35,80.75,61.27,80.71,61.42,80.64,61.50,80.59,61.55,80.55,61.38,80.54,61.27,80.55,61.20,80.56,61.27,80.60,61.35,80.62,61.30,80.64,61.20,80.64,61.38,80.66,61.65,80.72,61.92,80.79,61.80,80.85,61.52,80.86,61.27,80.85,61.12,80.80,61.20,80.75,61.27,80.71,61.35,80.69,61.20,80.67,60.98,80.65,60.73,80.62,60.92,80.64,61.17,80.67,61.27,80.74,61.10,80.76,60.95,80.78,61.00,80.79,61.10,80.79,61.17,80.81,61.23,80.83,61.20,80.81,61.15,80.78,61.23,80.74,61.33,80.71,61.52,80.70,61.55,80.65,61.58,80.61,61.38,80.62,61.20,80.64,61.00,80.69,60.98,80.67,60.92,80.70,60.85,80.65,60.77,80.59,60.67,80.59,60.62,80.64,60.73,80.69,61.02,80.65,61.33,80.60,61.48,80.56,61.48,80.64,61.58,80.72,61.65,80.72,61.55,80.64,61.38,80.56,61.15,80.58,61.10,80.58,61.12,80.58,61.25,80.58,61.35,80.58,61.40,80.58,61.40,80.58,61.42,80.58,61.45,80.65,61.42,80.71,61.42,80.79,61.33,80.80,61.20,80.81,61.08,80.78,61.00,80.72,60.95,80.64,61.00,80.60,61.12,80.55,61.23,80.55,61.25,80.56,61.27,80.58,61.30,80.59,61.35,80.65,61.33,80.71,61.30,80.72,61.45,80.69,61.62,80.64,61.85,80.64,61.90,80.61,61.75,80.60,61.42,80.56,61.10,80.54,61.05,80.51,61.10,80.50,61.12,80.53,61.10,80.50,61.27,80.49,61.45,80.50,61.62,80.54,61.62,80.59,61.67
RZ_2823456_16322,null,null,50,90,0,80.60,61.73,80.62,61.77,80.65,61.80,80.65,61.88,80.66,61.95,80.65,62.00,80.61,62.00,80.58,62.12,80.60,62.27,80.65,62.40,80.71,62.45,80.72,62.48,80.72,62.48,80.70,62.45,80.69,62.45,80.70,62.33,80.69,62.23,80.66,62.10,80.64,62.05,80.65,61.95,80.64,61.85,80.62,61.88,80.61,61.98,80.60,62.10,80.60,62.10,80.60,61.92,80.60,61.77,80.60,61.65,80.53,61.65,80.45,61.58,80.40,61.55,80.44,61.50,80.47,61.52,80.51,61.60,80.56,61.85,80.61,62.02,80.62,62.15,80.62,61.88,80.55,61.62,80.47,61.58,80.42,61.77,80.44,61.95,80.47,61.85,80.47,61.73,80.46,61.58,80.45,61.70,80.45,61.77,80.46,61.83,80.47,61.77,80.50,61.80
RZ_2823456_16323,null,null,50,0,0,80.53,61.83,80.54,61.83,80.54,61.77,80.55,61.77,80.58,61.77,80.86,61.77,81.22,62.00,81.75,62.35,82.36,62.90,82.89,63.25,83.60,63.50,84.22,63.85,85.30,64.38,86.15,64.88,87.26,65.17,88.25,65.30,89.41,65.88,90.38,66.33,91.56,66.80,92.81,66.80,94.30,66.90,95.62,67.30,96.90,67.72,98.06,68.12,99.22,68.38,100.51,68.60,101.59,68.90,102.67,69.12,103.64,69.35,104.60,69.85,105.40,70.15,106.25,70.42,107.00,70.53,107.72,70.85,108.29,71.35,108.72,71.88,109.26,72.22,109.58,72.45,110.04,72.53,110.22,72.75,110.54,73.42,110.66,74.12,110.79,74.70,110.78,74.72,110.76,74.58,110.72,74.78,110.69,75.10,110.65,75.47,110.60,75.53,110.53,75.62
RZ_2823456_16324,null,null,49,90,0,110.45,75.70,110.42,75.83,110.28,76.00,110.12,76.20,109.89,76.42,109.76,76.62,109.62,76.83,109.59,76.80,109.56,76.60,109.54,76.40,109.41,76.30,109.20,76.35,109.00,76.38,108.90,76.50,108.91,76.60,108.92,76.53,108.86,76.35,108.74,76.20,108.64,76.22,108.61,76.08,108.54,75.92,108.45,75.80,108.35,75.95,108.36,76.12,108.36,76.28,108.29,76.03,108.21,75.80,108.12,75.60,108.11,75.65,108.08,75.67,108.03,75.67,107.97,75.50,107.96,75.35,107.97,75.28,107.96,75.35,107.90,75.67,107.83,75.90,107.75,75.83,107.72,75.55,107.70,75.35,107.67,75.47,107.67,75.60,107.69,75.65,107.70,75.53,107.71,75.40,107.71,75.28,107.70,75.28,107.66,75.30,107.62,75.50
RZ_2823456_16325,null,null,50,0,0,107.59,75.65,107.53,75.75,107.45,75.67,107.39,75.62,107.35,75.60,107.30,75.60,107.26,75.60,107.29,75.60,107.38,75.38,107.46,75.12,107.46,75.08,107.44,75.42,107.40,75.78,107.34,75.70,107.29,75.47,107.24,75.28,107.22,75.38,107.20,75.45,107.19,75.47,107.17,75.40,107.19,75.33,107.19,75.28,107.22,75.22,107.25,75.17,107.28,75.22,107.26,75.28,107.26,75.33,107.28,75.38,107.28,75.50,107.25,75.60,107.24,75.70,107.22,75.75,107.21,75.80,107.21,75.83,107.24,75.75,107.16,75.65,107.08,75.60,107.00,75.67,107.01,75.72,107.04,75.58,107.01,75.42,106.97,75.42,106.92,75.60,106.92,75.78,106.99,75.80,107.05,75.78,107.09,75.60,106.97,75.22,106.88,74.83,106.76,74.28
RZ_2823456_16326,null,null,50,90,0,106.41,73.88,105.99,73.50,105.51,73.08,105.00,72.70,104.60,71.72,104.09,70.92,103.71,70.08,103.15,69.58,102.47,68.80,101.78,67.65,100.99,66.25,100.24,64.92,99.47,63.52,98.61,62.45,97.79,60.48,96.83,58.58,96.21,56.02,95.50,54.50,94.91,53.10,94.21,52.02,93.59,50.55,92.95,48.98,92.36,47.12,91.79,45.20,91.26,43.58,90.59,42.15,89.86,40.67,89.26,39.15,88.71,37.65,88.25,36.62,87.74,35.52,87.34,34.80,86.92,33.92,86.61,32.92,86.12,31.68,85.78,30.20,85.29,29.15,84.95,28.07,84.41,27.32,84.00,26.35,83.54,25.57,83.31,24.70,82.97,24.05,82.76,23.62,82.54,23.30,82.47,22.98,82.36,22.57,82.24,22.43,82.16,22.18,82.17,22.00
RZ_2823456_16327,null,null,50,0,0,82.19,21.82,82.21,21.70,82.22,21.55,82.22,21.48,82.21,21.43,82.21,21.38,82.19,21.30,82.16,21.25,82.17,21.15,82.28,21.10,82.38,21.07,82.44,21.12,82.45,21.50,82.46,21.88,82.54,22.23,82.60,22.25,82.67,22.23,82.70,22.12,82.72,22.05,82.75,22.20,82.76,22.40,82.79,22.60,82.84,22.60,82.91,22.62,82.99,22.73,83.00,22.75,83.01,22.77,83.03,22.75,83.04,22.77,83.05,22.80,83.05,22.95,83.05,23.12,83.14,23.32,83.24,23.38,83.33,23.43,83.33,23.45,83.36,23.45,83.39,23.65,83.41,23.82,83.45,24.18,83.50,24.38,83.55,24.55,83.55,24.52,83.54,24.62,83.53,24.75,83.54,24.90,83.55,25.00,83.55,25.07,83.55,25.25,83.55,25.40
RZ_2823456_16328,null,null,51,90,0,83.56,25.40,83.56,25.30,83.53,25.23,83.50,25.27,83.47,25.35,83.49,25.43,83.49,25.45,83.58,25.43,83.66,25.30,83.79,25.25,83.83,25.27,83.89,25.35,83.90,25.48,83.85,25.55,83.79,25.52,83.76,25.48,83.81,25.50,83.88,25.60,83.88,25.88,83.86,26.07,83.83,26.30,83.78,26.35,83.75,26.40,83.85,26.23,83.96,25.93,84.08,25.62,84.05,25.52,84.04,25.60,84.05,25.88,84.10,26.12,84.15,26.38,84.16,26.43,84.15,26.50,84.12,26.50,84.10,26.35,84.12,26.23,84.15,26.10,84.19,26.10,84.24,26.10,84.28,26.10,84.31,26.20,84.31,26.30,84.33,26.38,84.30,26.35,84.29,26.32,84.26,26.35,84.24,26.40,84.26,26.48,84.30,26.52,84.33,26.55,84.31,26.57
RZ_2823456_16329,null,null,50,0,0,84.30,26.62,84.29,26.68,84.28,26.73,84.26,26.75,84.29,26.75,84.34,26.77,84.38,26.70,84.36,26.65,84.35,26.60,84.33,26.40,84.31,26.18,84.34,26.00,84.38,26.07,84.40,26.15,84.40,26.25,84.39,26.45,84.39,26.62,84.38,26.77,84.42,26.80,84.46,26.82,84.49,26.82,84.47,26.82,84.41,26.77,84.38,26.73,84.40,26.70,84.46,26.70,84.54,26.73,84.53,26.73,84.50,26.73,84.46,26.70,84.47,26.73,84.49,26.77,84.50,26.80,84.50,26.80,84.50,26.80,84.54,26.82,84.60,26.80,84.62,26.77,84.61,26.75,84.59,26.77,84.55,26.70,84.51,26.65,84.49,26.57,84.49,26.60,84.50,26.60,84.53,26.57,84.55,26.62,84.58,26.73,84.56,26.80,84.53,26.88
RZ_2823456_16330,null,null,50,90,0,84.51,26.88,84.50,26.93,84.54,26.95,84.55,26.95,84.55,26.90,84.58,26.73,84.64,26.60,84.70,26.45,84.67,26.43,84.60,26.52,84.55,26.65,84.58,26.77,84.60,26.77,84.60,26.75,84.60,26.70,84.59,26.68,84.56,26.60,84.60,26.55,84.65,26.52,84.70,26.52,84.72,26.57,84.71,26.65,84.67,26.73,84.61,26.77,84.60,26.77,84.64,26.75,84.66,26.73,84.66,26.70,84.65,26.75,84.65,26.77,84.65,26.77,84.66,26.73,84.69,26.68,84.71,26.65,84.71,26.60,84.67,26.48,84.70,26.38,84.75,26.35,84.79,26.35,84.78,26.35,84.76,26.35,84.76,26.35,84.78,26.32,84.78,26.32,84.78,26.43,84.78,26.68,84.76,26.93,84.74,27.00,84.70,26.95,84.69,26.90
RZ_2823456_16331,null,null,50,0,0,84.69,26.90,84.70,27.05,84.70,27.15,84.70,27.25,84.69,27.18,84.70,27.18,84.72,27.15,84.76,27.12,84.78,27.05,84.79,27.02,84.78,26.95,84.78,26.90,84.79,27.00,84.84,27.15,84.89,27.43,84.83,27.55,84.74,27.68,84.66,27.62,84.69,27.57,84.70,27.57,84.71,27.40,84.71,27.23,84.71,27.12,84.72,27.18,84.76,27.20,84.80,27.18,84.81,27.32,84.83,27.48,84.83,27.50,84.81,27.40,84.83,27.30,84.78,27.23,84.74,27.15,84.69,27.32,84.72,27.57,84.76,27.70,84.75,27.55,84.70,27.38,84.67,27.35,84.70,27.30,84.74,27.45,84.66,27.60,84.56,27.52,84.54,27.27,84.60,27.02,84.70,27.02,84.74,27.40,84.78,27.75,84.79,28.07,84.81,28.00
RZ_2823456_16332,null,null,50,90,0,84.83,27.90,84.83,27.88,84.80,27.90,84.76,28.00,84.72,27.85,84.71,27.68,84.69,27.60,84.66,27.73,84.65,27.82,84.65,27.80,84.67,27.80,84.69,27.82,84.74,27.82,84.78,27.80,84.81,27.77,84.80,27.93,84.79,28.07,84.76,28.25,84.72,28.12,84.69,27.90,84.67,27.77,84.69,27.90,84.69,28.05,84.69,28.05,84.72,27.95,84.76,27.90,84.81,27.95,84.81,28.00,84.83,28.05,84.84,28.07,84.83,28.15,84.76,28.18,84.70,28.23,84.67,28.20,84.69,28.10,84.67,28.02,84.62,27.95,84.58,27.98,84.58,28.00,84.60,28.02,84.61,28.02,84.59,27.93,84.58,27.62,84.59,27.32,84.62,27.12,84.65,27.18,84.67,27.48,84.60,27.75,84.54,28.00,84.49,27.85
RZ_2823456_16333,null,null,50,0,0,84.49,27.70,84.51,27.52,84.53,27.55,84.58,27.60,84.59,27.62,84.59,27.60,84.53,27.55,84.51,27.60,84.56,27.77,84.61,27.93,84.65,28.05,84.61,28.02,84.59,27.98,84.56,27.93,84.56,27.90,84.54,27.93,84.47,27.95,84.41,27.98,84.38,27.90,84.38,27.85,84.40,27.80,84.44,27.85,84.51,27.95,84.58,28.02,84.61,28.07,84.59,28.05,84.55,28.05,84.51,28.05,84.50,28.05,84.50,28.07,84.47,28.07,84.45,28.07,84.49,28.10,84.53,28.15,84.55,28.23,84.50,28.05,84.47,27.82,84.45,27.55,84.44,27.48,84.41,27.48,84.42,27.52,84.39,27.60,84.36,27.60,84.34,27.60,84.42,27.68,84.50,27.75,84.58,27.90,84.59,27.95,84.58,28.05,84.55,28.07
RZ_2823456_16334,null,null,50,90,0,84.51,27.98,84.47,27.82,84.46,27.68,84.49,27.82,84.53,27.98,84.51,28.15,84.49,28.15,84.45,28.02,84.46,27.93,84.46,27.82,84.45,27.85,84.44,27.80,84.44,27.73,84.44,27.62,84.42,27.57,84.42,27.57,84.41,27.80,84.44,28.02,84.45,28.27,84.47,28.12,84.47,27.98,84.49,27.82,84.47,27.85,84.46,27.85,84.45,27.88,84.45,27.85,84.44,27.82,84.44,27.95,84.45,28.10,84.46,28.23,84.44,28.18,84.41,28.27,84.39,28.38,84.38,28.43,84.38,28.32,84.38,28.25,84.38,28.23,84.38,28.23,84.39,28.20,84.41,28.18,84.42,28.18,84.44,28.15,84.44,28.25,84.42,28.32,84.35,28.25,84.26,28.07,84.19,27.88,84.16,27.88,84.14,27.82,84.14,27.80
RZ_2823456_16335,null,null,50,0,0,84.16,27.77,84.20,27.77,84.24,27.75,84.25,27.73,84.31,27.70,84.38,27.70,84.33,27.80,84.22,27.88,84.15,27.93,84.16,27.93,84.16,27.95,84.15,28.05,84.17,28.15,84.25,27.95,84.33,27.68,84.39,27.38,84.42,27.48,84.46,27.62,84.41,27.90,84.34,28.02,84.24,28.05,84.20,27.93,84.15,27.82,84.12,27.82,84.11,27.82,84.11,27.82,84.16,27.82,84.24,27.75,84.30,27.60,84.34,27.45,84.35,27.60,84.33,27.85,84.26,27.98,84.20,27.85,84.17,27.75,84.17,27.85,84.19,27.93,84.19,28.02,84.19,28.05,84.16,28.05,84.15,28.05,84.12,28.05,84.10,28.07,84.05,28.10,84.03,28.12,84.08,28.15,84.14,28.05,84.25,27.95,84.29,27.82,84.33,27.82
RZ_2823456_16336,null,null,50,90,0,84.35,27.80,84.36,27.77,84.33,27.75,84.28,27.52,84.30,27.30,84.40,27.18,84.49,27.30,84.35,27.35,84.20,27.35,84.09,27.45,84.15,27.60,84.20,27.73,84.22,27.85,84.24,27.95,84.24,27.80,84.24,27.55,84.24,27.38,84.33,27.50,84.41,27.70,84.49,27.85,84.47,27.80,84.45,27.57,84.41,27.35,84.38,27.27,84.33,27.40,84.29,27.55,84.31,27.70,84.35,27.75,84.38,27.80,84.36,27.82,84.35,27.80,84.26,27.70,84.19,27.62,84.15,27.60,84.17,27.55,84.21,27.50,84.25,27.52,84.28,27.50,84.29,27.43,84.26,27.35,84.28,27.25,84.30,27.18,84.31,27.10,84.41,27.10,84.53,27.02,84.59,26.98,84.53,26.93,84.45,26.90,84.45,26.90,84.47,26.93
RZ_2823456_16337,null,null,50,0,0,84.49,27.02,84.47,27.20,84.47,27.30,84.53,27.38,84.56,27.32,84.59,27.35,84.58,27.38,84.56,27.60,84.58,27.80,84.54,27.73,84.50,27.43,84.49,27.25,84.49,27.55,84.49,27.85,84.49,27.82,84.49,27.57,84.49,27.30,84.50,27.38,84.53,27.50,84.54,27.77,84.56,27.90,84.50,28.07,84.45,28.12,84.39,28.12,84.39,28.10,84.41,28.10,84.42,28.12,84.45,27.95,84.46,27.73,84.47,27.50,84.46,27.43,84.45,27.38,84.44,27.50,84.44,27.60,84.44,27.77,84.44,27.80,84.55,27.82,84.65,27.82,84.72,27.82,84.66,27.82,84.59,27.73,84.55,27.62,84.55,27.55,84.55,27.60,84.53,27.68,84.50,27.73,84.49,27.68,84.51,27.68,84.53,27.68,84.53,27.55
RZ_2823456_16338,null,null,50,90,0,84.54,27.38,84.53,27.23,84.50,27.23,84.46,27.23,84.44,27.20,84.44,27.20,84.56,27.27,84.69,27.32,84.67,27.38,84.59,27.35,84.49,27.35,84.55,27.35,84.60,27.35,84.65,27.35,84.65,27.32,84.56,27.30,84.47,27.23,84.46,27.18,84.51,27.30,84.56,27.48,84.54,27.45,84.54,27.27,84.55,27.10,84.56,27.12,84.53,27.05,84.47,26.95,84.44,26.82,84.47,26.80,84.50,26.88,84.51,27.00,84.47,27.10,84.45,27.15,84.47,27.25,84.54,27.35,84.59,27.48,84.58,27.52,84.56,27.38,84.55,27.18,84.55,27.15,84.55,27.38,84.55,27.48,84.55,27.35,84.55,27.07,84.55,26.93,84.55,26.80,84.50,26.88,84.44,26.95,84.40,26.98,84.41,26.95,84.45,26.93
RZ_2823456_16339,null,null,50,0,0,84.45,26.90,84.45,26.93,84.47,27.05,84.51,27.02,84.55,27.00,84.56,27.02,84.56,27.25,84.62,27.45,84.69,27.38,84.67,27.25,84.60,27.12,84.45,27.12,84.39,27.15,84.40,27.25,84.50,27.35,84.61,27.45,84.65,27.35,84.66,27.38,84.64,27.38,84.60,27.48,84.56,27.48,84.55,27.48,84.54,27.50,84.53,27.43,84.56,27.38,84.59,27.35,84.61,27.43,84.55,27.48,84.49,27.48,84.40,27.40,84.36,27.30,84.39,27.23,84.45,27.12,84.49,27.07,84.45,27.05,84.42,27.05,84.50,27.05,84.56,27.07,84.64,27.07,84.65,27.23,84.66,27.40,84.66,27.55,84.62,27.57,84.58,27.43,84.58,27.30,84.64,27.18,84.70,27.23,84.71,27.27,84.74,27.30,84.75,27.32
RZ_2823456_16340,null,null,50,90,0,84.76,27.32,84.75,27.23,84.67,27.12,84.59,27.02,84.51,27.05,84.49,27.02,84.49,27.00,84.51,26.98,84.54,27.05,84.59,27.10,84.59,27.10,84.59,27.00,84.56,26.80,84.54,26.68,84.49,26.65,84.46,26.82,84.45,26.98,84.47,27.10,84.51,27.05,84.53,26.98,84.54,26.93,84.59,26.93,84.64,27.07,84.70,27.23,84.74,27.23,84.78,27.12,84.79,27.07,84.67,27.10,84.56,27.15,84.44,27.10,84.42,27.07,84.42,27.05,84.44,27.05,84.45,27.18,84.45,27.30,84.44,27.40,84.44,27.40,84.42,27.38,84.42,27.43,84.44,27.50,84.46,27.60,84.49,27.65,84.53,27.62,84.55,27.57,84.58,27.43,84.56,27.32,84.58,27.25,84.58,27.23,84.59,27.23,84.59,27.23
RZ_2823456_16341,null,null,50,0,0,84.59,27.23,84.58,27.23,84.55,27.23,84.53,27.25,84.51,27.25,84.51,27.23,84.49,27.18,84.46,27.12,84.51,27.18,84.58,27.27,84.64,27.30,84.64,27.27,84.61,27.20,84.59,27.23,84.56,27.23,84.58,27.40,84.59,27.55,84.58,27.43,84.55,27.18,84.51,26.93,84.53,26.90,84.53,26.93,84.53,26.95,84.50,26.95,84.46,26.90,84.44,26.95,84.46,27.05,84.49,27.15,84.54,27.20,84.55,27.05,84.58,26.93,84.56,26.93,84.54,27.18,84.53,27.45,84.53,27.57,84.53,27.57,84.61,27.57,84.69,27.32,84.78,27.05,84.78,27.07,84.72,27.35,84.65,27.55,84.58,27.48,84.54,27.43,84.51,27.35,84.49,27.23,84.45,26.93,84.45,26.70,84.47,26.73,84.49,26.93
RZ_2823456_16342,null,null,50,90,0,84.49,27.02,84.49,26.95,84.49,26.88,84.49,26.90,84.49,26.95,84.47,26.95,84.46,26.93,84.47,26.88,84.49,26.90,84.42,27.02,84.35,27.12,84.36,27.15,84.46,27.10,84.53,27.02,84.53,27.05,84.50,27.05,84.51,27.02,84.49,27.00,84.49,27.00,84.42,27.02,84.36,26.90,84.38,26.75,84.44,26.70,84.51,26.80,84.49,26.98,84.50,27.02,84.51,27.05,84.53,27.05,84.54,27.07,84.54,26.98,84.54,26.82,84.50,26.62,84.46,26.55,84.44,26.50,84.44,26.55,84.46,26.60,84.49,26.65,84.49,26.77,84.42,26.90,84.36,27.02,84.38,27.02,84.41,27.00,84.42,26.93,84.39,26.85,84.34,26.68,84.34,26.52,84.39,26.43,84.45,26.43,84.51,26.43,84.49,26.57
RZ_2823456_16343,null,null,51,0,0,84.46,26.70,84.45,26.82,84.46,26.82,84.47,26.77,84.42,26.73,84.38,26.60,84.33,26.55,84.31,26.52,84.31,26.65,84.30,26.75,84.30,26.82,84.31,26.80,84.31,26.77,84.30,26.62,84.29,26.48,84.29,26.35,84.30,26.38,84.31,26.48,84.33,26.57,84.31,26.60,84.30,26.43,84.30,26.27,84.31,26.35,84.34,26.55,84.34,26.75,84.29,26.70,84.25,26.65,84.24,26.50,84.25,26.38,84.24,26.38,84.22,26.40,84.19,26.40,84.17,26.40,84.16,26.52,84.16,26.68,84.16,26.73,84.22,26.75,84.28,26.77,84.33,26.75,84.34,26.77,84.33,26.80,84.31,26.82,84.26,26.82,84.25,26.77,84.26,26.65,84.29,26.48,84.30,26.35,84.34,26.43,84.38,26.60,84.40,26.75,84.41,26.85
RZ_2823456_16344,null,null,50,90,0,84.42,26.90,84.40,26.93,84.35,26.82,84.30,26.68,84.26,26.60,84.24,26.60,84.22,26.57,84.26,26.62,84.29,26.75,84.31,26.85,84.33,26.77,84.28,26.70,84.24,26.57,84.19,26.50,84.19,26.45,84.26,26.55,84.33,26.73,84.38,26.90,84.36,26.95,84.38,27.02,84.38,27.10,84.36,27.18,84.35,27.20,84.34,27.12,84.35,27.05,84.36,26.85,84.40,26.88,84.42,26.90,84.42,27.05,84.39,27.05,84.35,27.00,84.33,26.93,84.31,26.80,84.30,26.57,84.30,26.40,84.31,26.43,84.31,26.62,84.38,26.82,84.42,26.85,84.47,26.85,84.47,26.82,84.49,26.77,84.50,26.73,84.53,26.73,84.54,26.73,84.55,26.75,84.55,26.75,84.54,26.75,84.58,26.77,84.61,26.77
RZ_2823456_16345,null,null,50,0,0,84.53,26.77,84.39,26.80,84.26,26.82,84.30,26.88,84.35,26.88,84.41,26.88,84.41,26.88,84.45,26.82,84.49,26.75,84.53,26.65,84.53,26.70,84.51,26.77,84.49,26.70,84.47,26.55,84.49,26.45,84.54,26.52,84.59,26.60,84.58,26.65,84.50,26.68,84.41,26.65,84.42,26.62,84.49,26.57,84.58,26.48,84.61,26.38,84.58,26.23,84.49,26.18,84.41,26.40,84.41,26.70,84.42,26.70,84.44,26.43,84.44,26.48,84.44,26.80,84.44,26.95,84.44,26.80,84.50,26.62,84.54,26.73,84.59,26.82,84.59,26.93,84.56,26.82,84.53,26.65,84.50,26.48,84.50,26.48,84.56,26.57,84.64,26.70,84.70,26.65,84.69,26.52,84.67,26.40,84.67,26.25,84.67,26.15,84.69,26.12
RZ_2823456_16346,null,null,50,90,0,84.65,26.27,84.55,26.38,84.45,26.35,84.42,26.18,84.44,26.10,84.46,26.07,84.53,26.18,84.51,26.23,84.50,26.25,84.46,26.25,84.49,26.40,84.50,26.55,84.49,26.50,84.45,26.35,84.44,26.25,84.49,26.27,84.58,26.27,84.65,26.25,84.65,26.30,84.65,26.38,84.66,26.35,84.66,26.27,84.66,26.27,84.69,26.30,84.70,26.35,84.71,26.25,84.74,26.07,84.76,25.93,84.78,25.85,84.78,25.88,84.76,26.25,84.75,26.62,84.74,26.90,84.62,26.65,84.50,26.40,84.50,26.32,84.61,26.43,84.74,26.50,84.76,26.60,84.79,26.68,84.78,26.68,84.74,26.57,84.70,26.48,84.69,26.48,84.70,26.50,84.71,26.55,84.72,26.62,84.76,26.70,84.79,26.75,84.81,26.75
RZ_2823456_16347,null,null,50,0,0,84.83,26.75,84.72,26.65,84.60,26.48,84.56,26.30,84.65,26.25,84.72,26.35,84.72,26.45,84.76,26.48,84.79,26.45,84.81,26.32,84.83,26.30,84.84,26.32,84.83,26.45,84.80,26.45,84.76,26.40,84.74,26.38,84.74,26.38,84.76,26.35,84.78,26.35,84.76,26.48,84.67,26.57,84.60,26.68,84.55,26.62,84.59,26.57,84.64,26.52,84.67,26.48,84.70,26.45,84.69,26.43,84.69,26.48,84.67,26.55,84.67,26.73,84.65,26.90,84.62,26.85,84.64,26.70,84.67,26.55,84.72,26.50,84.71,26.43,84.70,26.32,84.66,26.27,84.67,26.25,84.69,26.40,84.70,26.55,84.69,26.70,84.66,26.70,84.64,26.70,84.59,26.73,84.56,26.77,84.54,26.82,84.54,26.77,84.54,26.70
RZ_2823456_16348,null,null,50,90,0,84.60,26.65,84.66,26.65,84.72,26.68,84.70,26.55,84.69,26.43,84.67,26.45,84.67,26.62,84.67,26.82,84.66,26.62,84.66,26.40,84.67,26.12,84.69,26.12,84.72,26.18,84.76,26.23,84.79,26.30,84.78,26.32,84.76,26.35,84.76,26.27,84.69,26.18,84.60,26.27,84.49,26.50,84.45,26.60,84.54,26.48,84.65,26.38,84.79,26.38,84.81,26.43,84.80,26.50,84.75,26.48,84.71,26.32,84.74,26.18,84.76,26.12,84.80,26.20,84.78,26.38,84.75,26.50,84.69,26.57,84.64,26.30,84.67,26.00,84.72,26.02,84.76,26.27,84.72,26.35,84.70,26.20,84.70,26.02,84.75,26.00,84.80,26.12,84.86,26.23,84.89,26.27,84.91,26.23,84.89,26.25,84.84,26.27,84.76,26.30
RZ_2823456_16349,null,null,50,0,0,84.74,26.27,84.76,26.27,84.81,26.27,84.86,26.30,84.84,26.35,84.83,26.43,84.81,26.48,84.81,26.48,84.80,26.50,84.79,26.52,84.78,26.55,84.76,26.62,84.76,26.70,84.75,26.77,84.75,26.77,84.72,26.77,84.70,26.62,84.67,26.48,84.69,26.35,84.71,26.45,84.75,26.68,84.76,26.90,84.78,26.85,84.78,26.70,84.78,26.55,84.79,26.57,84.81,26.57,84.84,26.57,84.83,26.45,84.81,26.35,84.79,26.40,84.76,26.52,84.75,26.68,84.74,26.65,84.72,26.57,84.71,26.52,84.70,26.50,84.75,26.52,84.81,26.52,84.83,26.55,84.78,26.52,84.72,26.48,84.71,26.52,84.71,26.57,84.72,26.50,84.72,26.35,84.70,26.25,84.64,26.27,84.59,26.23,84.56,26.15
RZ_2823456_16350,null,null,50,90,0,84.60,26.07,84.62,26.05,84.64,26.27,84.66,26.55,84.70,26.70,84.74,26.62,84.81,26.48,84.88,26.40,84.88,26.32,84.81,26.30,84.70,26.48,84.66,26.62,84.70,26.75,84.79,26.73,84.86,26.73,84.85,26.73,84.84,26.70,84.85,26.62,84.88,26.55,84.90,26.48,84.91,26.62,84.83,26.77,84.74,26.93,84.66,26.80,84.69,26.62,84.71,26.48,84.72,26.55,84.69,26.70,84.64,26.80,84.60,26.77,84.60,26.62,84.70,26.48,84.79,26.40,84.88,26.48,84.86,26.62,84.84,26.70,84.81,26.75,84.80,26.80,84.81,26.80,84.83,26.82,84.83,26.93,84.83,27.07,84.83,27.25,84.86,27.27,84.90,27.30,84.94,27.30,84.95,27.38,84.97,27.45,84.99,27.43,85.03,27.32
RZ_2823456_16351,null,null,51,0,0,85.04,27.23,85.05,27.18,85.04,27.18,85.03,27.23,85.01,27.30,84.96,27.32,84.94,27.32,85.00,27.35,85.08,27.35,85.17,27.50,85.19,27.68,85.19,27.82,85.15,27.85,85.12,27.82,85.11,27.90,85.08,28.02,85.04,28.38,85.03,28.70,85.03,28.95,84.96,29.18,84.89,29.48,84.76,29.73,84.65,29.80,84.53,29.82,84.45,29.93,84.38,29.98,84.34,29.98,84.30,30.35,84.28,30.77,84.14,31.23,84.00,31.18,83.89,31.12,83.88,31.60,83.85,32.23,83.75,32.88,83.58,33.05,83.40,33.17,83.31,33.30,83.31,33.38,83.30,33.52,83.21,33.67,83.12,33.83,83.05,34.00,83.06,34.17,83.08,34.45,83.08,34.52,83.08,34.52,83.08,34.45,83.06,34.40,83.03,34.40,82.97,34.42
RZ_2823456_16352,null,null,50,90,0,82.97,34.48,83.01,34.62,83.05,34.83,83.04,34.98,83.06,34.88,83.09,34.70,83.03,34.62,82.96,34.73,82.92,34.98,82.97,35.15,82.89,35.33,82.79,35.30,82.69,35.23,82.69,35.15,82.62,35.15,82.56,35.17,82.50,35.17,82.50,35.10,82.51,35.05,82.53,34.90,82.55,34.75,82.58,34.58,82.51,34.58,82.44,34.48,82.38,34.42,82.39,34.35,82.40,34.27,82.41,34.23,82.45,34.20,82.45,34.20,82.46,34.08,82.42,33.95,82.45,33.83,82.47,33.80,82.53,33.60,82.56,33.40,82.49,33.17,82.38,33.15,82.26,33.17,82.28,33.23,82.28,33.20,82.25,33.10,82.24,33.02,82.21,32.77,82.24,32.50,82.29,32.25,82.33,32.25,82.36,32.25,82.38,32.20,82.36,31.88
RZ_2823456_16353,null,null,50,0,0,82.31,31.57,82.28,31.30,82.26,31.25,82.26,31.12,82.21,31.05,82.17,30.98,82.16,30.93,82.20,30.80,82.22,30.70,82.17,30.65,82.10,30.60,82.03,30.48,82.03,30.32,82.04,30.27,82.01,30.00,82.00,29.75,81.97,29.43,81.96,29.38,81.95,29.25,81.92,29.10,81.91,28.95,81.90,28.88,81.90,28.88,81.90,28.90,81.89,28.95,81.95,29.00,82.03,28.98,82.12,28.93,82.15,28.93,82.09,29.00,82.00,28.88,81.91,28.68,81.92,28.50,81.95,28.57,81.96,28.68,81.96,28.77,81.96,28.75,81.97,28.73,81.99,28.73,82.00,28.75,82.00,28.77,82.03,28.82,82.06,28.77,82.10,28.62,82.12,28.48,82.12,28.32,82.10,28.25,82.08,28.30,82.06,28.40,82.06,28.52
RZ_2823456_16354,null,null,50,90,0,82.10,28.43,82.14,28.32,82.19,28.27,82.21,28.35,82.22,28.40,82.24,28.40,82.11,28.35,82.00,28.27,81.97,28.20,82.05,28.27,82.14,28.38,82.14,28.43,82.15,28.30,82.12,28.15,82.09,28.05,82.06,28.05,82.06,28.05,82.06,28.05,82.08,28.05,82.04,28.20,82.01,28.32,81.99,28.48,82.00,28.48,82.04,28.38,82.08,28.27,82.12,28.15,82.10,28.15,82.09,28.15,82.08,28.15,82.10,28.18,82.11,28.15,82.06,28.10,82.01,28.02,81.95,27.98,81.95,28.05,81.95,28.07,81.95,28.02,82.04,27.93,82.12,27.90,82.21,28.00,82.20,28.02,82.19,27.98,82.19,27.88,82.17,27.98,82.15,28.12,82.11,28.32,82.08,28.35,82.08,28.27,82.09,28.12,82.11,27.88
RZ_2823456_16355,null,null,50,0,0,82.12,27.77,82.15,27.70,82.17,27.73,82.20,27.77,82.15,27.85,82.10,27.98,82.04,28.10,82.05,28.20,82.08,28.23,82.11,28.30,82.17,28.35,82.22,28.32,82.28,28.25,82.29,28.07,82.26,28.00,82.24,28.00,82.21,28.02,82.24,28.10,82.28,28.07,82.30,28.18,82.29,28.20,82.28,28.20,82.25,28.20,82.24,28.20,82.24,28.20,82.26,28.18,82.28,28.00,82.26,27.80,82.21,27.68,82.15,27.68,82.12,27.77,82.10,27.88,82.06,27.95,82.05,27.90,82.03,27.98,82.04,28.05,82.04,28.07,82.06,27.98,82.08,27.95,82.09,27.95,82.12,27.88,82.16,27.80,82.20,27.88,82.17,27.98,82.14,28.10,82.11,28.10,82.14,28.12,82.16,28.00,82.24,27.88,82.29,27.77
RZ_2823456_16356,null,null,51,90,0,82.28,27.82,82.21,27.88,82.15,27.90,82.14,27.88,82.10,27.85,82.09,27.82,82.10,27.93,82.14,28.07,82.15,28.20,82.24,28.20,82.31,28.20,82.36,28.10,82.30,28.00,82.17,27.90,82.08,27.90,82.08,27.93,82.15,27.80,82.17,27.68,82.14,27.65,82.12,27.75,82.15,27.85,82.12,27.82,82.09,27.80,82.05,27.77,82.05,27.77,82.01,27.80,81.96,27.82,81.92,27.95,82.01,28.02,82.11,28.12,82.19,28.12,82.16,28.12,82.12,28.12,82.05,28.00,81.97,27.88,81.94,27.75,81.96,27.80,82.00,27.93,82.01,28.12,82.00,28.27,81.96,28.07,81.94,27.75,82.00,27.57,82.09,27.73,82.14,27.88,82.09,27.93,82.04,27.75,82.04,27.60,82.00,27.50,81.95,27.62,81.92,27.77
RZ_2823456_16357,null,null,50,0,0,81.96,27.82,81.99,27.82,82.00,27.82,81.99,27.82,81.95,27.80,81.92,27.77,81.91,27.77,81.91,27.52,81.92,27.30,81.95,27.07,81.96,27.10,81.99,27.15,81.97,27.15,81.95,27.25,81.90,27.35,81.88,27.48,81.94,27.52,81.96,27.57,81.97,27.65,81.91,27.68,81.89,27.68,81.96,27.62,82.03,27.60,82.10,27.60,82.12,27.57,82.15,27.55,82.11,27.48,82.03,27.32,81.94,27.20,82.00,27.15,82.08,27.15,82.10,27.20,82.04,27.25,81.96,27.27,81.95,27.40,81.92,27.55,81.99,27.65,82.05,27.50,82.10,27.38,82.06,27.27,82.04,27.27,82.04,27.32,82.00,27.35,81.92,27.38,81.88,27.38,81.90,27.38,81.92,27.43,81.94,27.45,81.95,27.50,81.97,27.55
RZ_2823456_16358,null,null,50,90,0,81.94,27.57,81.89,27.62,81.90,27.68,81.96,27.70,81.92,27.57,81.83,27.40,81.79,27.23,81.85,27.23,81.92,27.12,81.95,27.02,81.97,26.95,82.00,27.02,82.01,27.10,82.00,27.15,81.96,27.00,81.91,26.82,81.88,26.70,81.85,26.75,81.86,26.75,81.86,26.73,81.86,26.68,81.88,26.68,81.89,26.68,81.89,26.70,81.89,26.73,81.88,26.70,81.90,26.62,81.94,26.52,81.95,26.52,81.91,26.70,81.86,26.88,81.83,27.10,81.81,27.18,81.81,27.05,81.83,26.82,81.83,26.57,81.84,26.55,81.84,26.55,81.78,26.57,81.70,26.60,81.64,26.68,81.71,26.73,81.78,26.77,81.84,26.82,81.84,26.82,81.80,26.75,81.76,26.68,81.72,26.70,81.71,26.80,81.70,26.90
RZ_2823456_16359,null,null,51,0,0,81.70,26.88,81.70,26.88,81.71,26.82,81.69,26.73,81.67,26.60,81.67,26.60,81.70,26.65,81.74,26.77,81.75,26.82,81.75,26.95,81.75,27.00,81.71,27.07,81.62,27.10,81.55,27.10,81.51,27.07,81.51,27.02,81.55,27.02,81.60,27.00,81.66,27.05,81.69,27.12,81.70,27.18,81.71,27.12,81.71,27.05,81.70,26.95,81.67,26.85,81.67,26.82,81.69,26.85,81.70,26.88,81.70,26.90,81.70,26.90,81.71,26.90,81.72,27.05,81.66,27.23,81.60,27.38,81.55,27.35,81.55,27.32,81.55,27.30,81.56,27.30,81.59,27.30,81.59,27.30,81.59,27.30,81.59,27.27,81.60,27.30,81.58,27.38,81.53,27.48,81.47,27.52,81.45,27.52,81.42,27.52,81.45,27.55,81.51,27.50,81.58,27.45
RZ_2823456_16360,null,null,50,90,0,81.56,27.38,81.54,27.40,81.53,27.43,81.53,27.45,81.54,27.40,81.53,27.35,81.49,27.27,81.44,27.23,81.42,27.20,81.42,27.18,81.42,27.25,81.50,27.38,81.58,27.48,81.62,27.60,81.58,27.68,81.55,27.48,81.56,27.18,81.60,26.90,81.54,26.95,81.46,26.93,81.39,26.85,81.39,26.95,81.39,27.12,81.39,27.32,81.38,27.32,81.36,27.35,81.35,27.35,81.33,27.35,81.29,27.18,81.35,26.98,81.44,26.98,81.51,27.18,81.51,27.38,81.50,27.30,81.46,27.25,81.42,27.18,81.41,27.23,81.42,27.25,81.44,27.30,81.44,27.27,81.42,27.25,81.40,27.23,81.44,27.23,81.46,27.25,81.47,27.25,81.44,27.25,81.41,27.32,81.39,27.40,81.40,27.50,81.47,27.50
RZ_2823456_16361,null,null,50,0,0,81.55,27.50,81.59,27.50,81.54,27.50,81.51,27.48,81.51,27.45,81.53,27.45,81.54,27.48,81.55,27.48,81.56,27.45,81.58,27.40,81.56,27.32,81.55,27.27,81.54,27.27,81.53,27.35,81.50,27.43,81.47,27.40,81.55,27.32,81.64,27.30,81.65,27.38,81.58,27.45,81.50,27.45,81.51,27.38,81.54,27.32,81.56,27.25,81.59,27.23,81.60,27.48,81.60,27.75,81.59,27.95,81.56,27.77,81.55,27.55,81.53,27.40,81.53,27.32,81.53,27.35,81.54,27.40,81.59,27.32,81.64,27.20,81.64,27.02,81.60,27.00,81.55,27.05,81.56,27.25,81.56,27.45,81.60,27.55,81.64,27.55,81.69,27.60,81.69,27.68,81.67,27.70,81.64,27.62,81.61,27.52,81.61,27.48,81.61,27.45
RZ_2823456_16362,null,null,50,90,0,81.61,27.43,81.62,27.43,81.59,27.38,81.56,27.30,81.58,27.20,81.64,27.15,81.69,27.12,81.66,27.20,81.61,27.27,81.56,27.32,81.59,27.43,81.62,27.52,81.65,27.60,81.64,27.55,81.62,27.52,81.62,27.50,81.62,27.50,81.62,27.48,81.62,27.45,81.64,27.48,81.67,27.52,81.71,27.57,81.70,27.45,81.66,27.30,81.61,27.30,81.58,27.43,81.54,27.55,81.51,27.43,81.51,27.30,81.51,27.18,81.54,27.15,81.56,27.12,81.55,27.10,81.53,27.07,81.49,27.05,81.47,27.07,81.62,27.07,81.78,27.10,81.90,27.15,81.85,27.38,81.79,27.60,81.74,27.75,81.62,27.70,81.53,27.70,81.46,27.73,81.50,27.88,81.54,27.95,81.53,27.98,81.50,27.95,81.47,27.82
RZ_2823456_16363,null,null,50,0,0,81.49,27.75,81.60,27.73,81.69,27.80,81.74,27.68,81.71,27.50,81.67,27.35,81.67,27.30,81.67,27.27,81.61,27.23,81.56,27.23,81.45,27.20,81.40,27.18,81.50,27.23,81.65,27.30,81.83,27.50,81.84,27.62,81.84,27.68,81.78,27.50,81.76,27.32,81.76,27.45,81.79,27.68,81.74,27.75,81.70,27.60,81.69,27.52,81.74,27.68,81.80,27.77,81.78,27.82,81.75,27.75,81.71,27.70,81.65,27.57,81.58,27.48,81.53,27.43,81.58,27.52,81.61,27.55,81.64,27.50,81.65,27.40,81.66,27.32,81.69,27.27,81.67,27.20,81.64,27.18,81.65,27.20,81.66,27.27,81.69,27.35,81.72,27.52,81.76,27.62,81.81,27.75,81.76,27.70,81.70,27.73,81.66,27.77,81.67,27.82
RZ_2823456_16364,null,null,50,90,0,81.69,27.85,81.69,27.80,81.69,27.77,81.66,27.70,81.64,27.70,81.61,27.70,81.64,27.68,81.71,27.73,81.80,27.68,81.74,27.57,81.62,27.45,81.58,27.62,81.62,27.88,81.66,28.05,81.64,28.00,81.65,27.90,81.66,27.88,81.66,27.85,81.65,27.82,81.66,27.93,81.69,28.00,81.71,28.05,81.75,28.00,81.76,27.85,81.76,27.73,81.75,27.62,81.74,27.60,81.75,27.60,81.75,27.62,81.74,27.70,81.71,27.77,81.65,27.85,81.61,27.88,81.56,27.90,81.55,27.95,81.54,28.00,81.54,28.02,81.60,28.10,81.66,28.20,81.70,28.30,81.67,28.32,81.71,28.23,81.78,28.07,81.84,27.85,81.85,27.75,81.88,27.68,81.89,27.93,81.90,28.20,81.86,28.48,81.85,28.23
RZ_2823456_16365,null,null,50,0,0,81.78,27.93,81.70,27.62,81.62,27.80,81.62,28.02,81.62,28.25,81.62,28.15,81.69,28.05,81.76,27.95,81.81,27.95,81.81,27.88,81.80,27.80,81.81,27.85,81.83,28.02,81.86,28.18,81.89,28.18,81.92,28.18,81.94,28.20,81.96,28.20,81.96,28.18,81.99,28.20,82.00,28.23,82.01,28.32,82.01,28.38,81.94,28.45,81.88,28.48,81.83,28.30,81.84,28.20,81.85,28.12,81.90,28.23,81.96,28.30,81.96,28.38,81.90,28.43,81.84,28.38,81.81,28.32,81.79,28.27,81.79,28.20,81.80,28.12,81.78,28.07,81.74,28.05,81.70,28.10,81.72,28.15,81.84,28.20,81.92,28.48,81.90,28.70,81.79,28.88,81.72,28.77,81.76,28.68,81.81,28.55,81.83,28.43,81.86,28.32
RZ_2823456_16366,null,null,50,90,0,81.89,28.30,81.90,28.23,81.86,28.12,81.83,28.07,81.83,28.23,81.88,28.40,81.95,28.57,81.99,28.57,82.00,28.60,81.97,28.62,81.92,28.65,81.90,28.60,81.91,28.52,81.94,28.48,81.97,28.48,81.99,28.60,81.97,28.68,81.97,28.62,81.95,28.48,81.91,28.27,81.86,28.20,81.83,28.15,81.81,28.20,81.80,28.23,81.80,28.23,81.79,28.23,81.78,28.20,81.85,28.20,81.92,28.20,81.95,28.18,81.90,28.25,81.84,28.30,81.84,28.40,81.84,28.43,81.84,28.40,81.84,28.38,81.83,28.35,81.84,28.35,81.83,28.25,81.83,28.12,81.86,28.15,81.92,28.27,82.00,28.43,82.01,28.38,81.94,28.23,81.88,27.98,81.81,27.75,81.85,27.70,81.91,27.80,81.95,28.10
RZ_2823456_16367,null,null,50,0,0,81.92,28.32,81.88,28.30,81.83,27.95,81.86,27.60,81.89,27.52,81.91,27.65,81.92,27.77,81.94,27.85,81.94,27.88,81.94,27.90,81.94,27.93,81.95,28.00,81.97,28.02,82.03,28.00,82.05,27.85,82.09,27.70,82.10,27.68,82.05,27.73,81.97,27.75,81.90,27.68,81.89,27.62,81.89,27.60,81.88,27.57,81.86,27.68,81.90,27.82,81.95,27.95,81.96,27.88,81.92,27.80,81.92,27.90,81.99,28.05,82.05,28.15,82.01,28.10,81.95,28.07,81.85,28.05,81.83,28.02,81.88,28.00,81.95,28.00,82.04,28.00,82.05,27.98,82.06,27.95,82.06,27.95,82.06,27.95,82.05,27.98,82.03,28.00,82.01,28.00,82.01,28.02,82.03,28.05,82.03,28.07,81.94,28.20,81.90,28.35
RZ_2823456_16368,null,null,50,90,0,81.85,28.38,81.88,28.30,81.86,28.20,81.88,28.20,81.89,28.20,81.89,28.12,81.90,28.05,81.90,28.05,81.91,28.15,81.96,28.15,82.06,28.05,82.15,28.02,82.10,28.10,82.03,28.02,81.97,27.93,82.00,27.90,82.04,28.00,82.09,28.10,82.12,28.05,82.11,28.00,82.08,27.93,82.03,27.88,82.01,27.85,82.00,27.82,82.00,27.77,81.97,27.73,81.96,27.70,82.01,27.70,82.06,27.68,82.12,27.68,82.12,27.70,82.14,27.77,82.10,27.88,82.10,27.95,82.10,27.93,82.05,27.90,81.96,27.88,81.88,27.85,81.91,27.82,81.95,27.75,81.96,27.70,81.97,27.65,82.03,27.73,82.05,27.85,82.03,27.93,81.92,27.93,81.85,27.88,81.81,27.82,81.81,27.85,81.86,27.85
RZ_2823456_16369,null,null,50,0,0,81.91,27.88,81.96,27.88,81.99,27.85,82.00,27.80,82.04,27.70,82.06,27.68,82.04,27.65,81.97,27.73,81.91,27.73,81.91,27.73,81.97,27.73,82.03,27.77,82.09,27.85,82.10,27.90,82.11,27.77,82.10,27.62,82.10,27.48,82.10,27.50,82.11,27.68,82.11,27.85,82.08,27.98,82.05,27.93,82.03,27.88,82.04,27.82,82.05,27.77,82.08,27.73,82.09,27.73,82.10,27.75,82.11,27.77,82.15,27.90,82.16,28.02,82.17,27.85,82.17,27.55,82.12,27.25,82.09,27.25,82.08,27.27,82.09,27.32,82.06,27.30,82.03,27.30,82.00,27.25,81.96,27.23,81.95,27.20,82.00,27.20,82.06,27.32,82.11,27.43,82.10,27.48,82.11,27.43,82.14,27.52,82.15,27.70,82.14,28.00
RZ_2823456_16370,null,null,50,90,0,82.08,28.12,82.03,28.25,81.97,28.25,81.97,28.07,81.99,27.93,82.00,27.75,81.99,27.75,81.96,27.75,81.94,27.70,81.94,27.52,81.95,27.27,82.06,27.07,82.19,27.02,82.30,27.02,82.29,27.02,82.29,27.15,82.30,27.27,82.29,27.43,82.22,27.43,82.16,27.38,82.09,27.32,82.03,27.27,81.97,27.27,81.96,27.15,81.96,27.05,82.00,27.00,82.04,27.05,82.10,27.02,82.11,26.98,82.14,26.82,82.15,26.75,82.15,26.70,82.12,26.77,82.10,26.98,82.04,27.12,81.97,27.25,81.91,27.27,81.97,27.27,82.08,27.25,82.17,27.20,82.10,27.12,82.03,27.18,81.96,27.25,81.97,27.40,81.99,27.48,82.00,27.48,82.00,27.43,82.00,27.25,81.99,27.10,82.00,26.95
RZ_2823456_16371,null,null,50,0,0,82.01,26.93,82.03,27.10,82.05,27.25,82.06,27.40,82.06,27.43,82.10,27.38,82.12,27.30,82.16,27.23,82.15,27.18,82.10,27.02,82.05,26.88,82.00,26.73,82.04,26.68,82.08,26.73,82.10,26.77,82.09,26.80,82.06,26.80,82.05,26.80,82.05,26.88,82.04,26.95,82.04,27.05,82.04,27.00,82.08,26.88,82.10,26.77,82.12,26.75,82.10,26.82,82.10,26.93,82.09,26.98,82.05,26.98,82.00,26.98,81.96,26.98,81.96,27.00,81.97,27.10,81.99,27.20,81.95,27.20,81.90,27.00,81.85,26.77,81.88,26.68,81.89,26.70,81.91,26.73,81.94,26.75,81.96,26.75,82.01,26.60,82.04,26.43,82.08,26.43,82.09,26.60,82.08,26.77,82.03,26.88,81.99,26.98,81.94,27.02
RZ_2823456_16372,null,null,50,90,0,81.90,26.95,81.88,26.77,81.85,26.68,81.84,26.55,81.83,26.48,81.86,26.43,81.90,26.45,81.95,26.55,81.92,26.65,81.90,26.75,81.86,26.75,81.85,26.77,81.85,26.80,81.85,26.80,81.86,26.82,81.88,26.85,81.89,26.90,81.90,26.93,81.90,26.95,81.91,26.93,81.88,26.90,81.85,26.88,81.86,26.85,81.91,26.82,81.95,26.80,81.94,26.68,81.92,26.65,81.92,26.57,81.94,26.62,81.96,26.65,81.99,26.70,82.01,26.70,81.95,26.68,81.89,26.55,81.84,26.48,81.85,26.38,81.86,26.38,81.89,26.40,81.91,26.43,81.95,26.48,81.95,26.52,81.90,26.55,81.85,26.57,81.81,26.52,81.83,26.48,81.84,26.48,81.86,26.50,81.89,26.48,81.92,26.43,81.96,26.40
RZ_2823456_16373,null,null,51,0,0,81.99,26.45,81.99,26.50,81.99,26.48,81.99,26.45,81.99,26.43,82.00,26.32,82.00,26.20,82.00,26.07,81.99,26.05,81.97,26.02,82.00,26.05,82.03,26.07,82.10,26.12,82.12,26.20,82.15,26.27,82.15,26.32,82.14,26.35,82.14,26.35,82.06,26.15,81.99,25.93,81.91,25.75,81.91,25.85,81.92,26.05,81.91,26.20,81.88,26.18,81.85,26.02,81.89,25.85,81.95,25.75,82.01,25.65,82.00,25.68,81.99,25.77,82.01,25.85,82.08,25.80,82.12,25.70,82.12,25.62,82.10,25.57,82.09,25.60,82.10,25.60,82.12,25.62,82.14,25.65,82.15,25.75,82.17,25.88,82.17,25.95,82.16,25.65,82.17,25.38,82.19,25.38,82.19,25.65,82.17,25.90,82.16,25.90,82.16,25.85,82.15,25.73
RZ_2823456_16374,null,null,49,90,0,82.11,25.60,82.06,25.50,82.01,25.45,82.00,25.35,82.00,25.23,82.00,25.18,82.00,25.23,82.01,25.30,82.00,25.50,82.00,25.60,82.00,25.65,82.01,25.55,82.01,25.55,82.05,25.55,82.06,25.57,82.06,25.57,82.05,25.60,82.03,25.48,82.01,25.35,82.00,25.35,81.96,25.50,81.94,25.70,81.95,25.73,81.99,25.73,82.04,25.73,82.05,25.57,82.11,25.43,82.17,25.27,82.14,25.25,82.05,25.30,81.96,25.38,81.96,25.48,81.96,25.52,81.97,25.52,81.99,25.52,82.01,25.55,82.04,25.55,82.04,25.55,82.04,25.50,82.00,25.45,81.95,25.38,81.89,25.40,81.90,25.43,81.92,25.45,81.96,25.30,81.91,25.12,81.89,25.18,81.86,25.43,81.85,25.65
RZ_2823456_16375,null,null,51,0,0,81.81,25.65,81.80,25.43,81.78,25.20,81.80,25.02,81.88,25.12,81.95,25.30,82.03,25.43,82.03,25.50,82.03,25.48,82.08,25.45,82.11,25.43,82.15,25.50,82.15,25.55,82.12,25.43,82.15,25.20,82.16,24.98,82.10,25.00,82.00,25.07,81.94,25.12,81.95,25.15,81.97,25.12,81.96,25.12,82.04,25.20,82.11,25.35,82.19,25.50,82.20,25.40,82.22,25.25,82.24,25.07,82.19,25.12,82.14,25.20,82.08,25.27,82.09,25.32,82.10,25.27,82.12,25.18,82.15,25.07,82.17,24.98,82.20,24.93,82.21,24.82,82.22,24.77,82.20,24.73,82.17,24.73,82.19,24.77,82.21,24.70,82.24,24.62,82.22,24.55,82.21,24.55,82.19,24.73,82.16,24.90,82.12,25.05,82.10,25.05,82.08,25.05
RZ_2823456_16376,null,null,49,90,0,82.05,25.07,82.06,25.07,82.06,25.02,82.12,24.98,82.19,25.00,82.19,25.02,82.12,25.05,82.06,25.05,82.08,25.05,82.09,25.12,82.12,25.23,82.14,25.30,82.15,25.30,82.12,25.27,82.10,25.25,82.14,25.25,82.20,25.25,82.17,25.25,82.09,25.18,82.04,25.05,82.09,24.93,82.11,25.00,82.12,25.12,82.12,25.25,82.15,25.25,82.17,25.25,82.20,25.27,82.21,25.35,82.24,25.40,82.25,25.25,82.26,25.07,82.25,25.07,82.22,25.25,82.20,25.43,82.16,25.45,82.14,25.38,82.12,25.27,82.12,25.18,82.11,25.20,82.08,25.20,82.08,25.18,82.14,25.12,82.20,25.10,82.17,25.02,82.09,24.95,82.06,24.98,82.12,25.05,82.19,25.18,82.19,25.23
RZ_2823456_16377,null,null,51,0,0,82.21,25.25,82.24,25.20,82.19,25.10,82.11,25.02,82.03,24.98,82.09,24.98,82.15,24.95,82.21,25.00,82.19,25.02,82.16,25.05,82.14,25.00,82.12,24.98,82.10,24.95,82.09,24.98,82.09,25.07,82.11,25.20,82.15,25.27,82.17,25.30,82.19,25.30,82.20,25.30,82.20,25.30,82.20,25.30,82.19,25.35,82.19,25.40,82.19,25.45,82.22,25.48,82.26,25.48,82.28,25.35,82.28,25.20,82.26,25.12,82.25,25.35,82.25,25.60,82.25,25.57,82.26,25.38,82.29,25.15,82.30,25.15,82.31,25.18,82.30,25.18,82.31,25.12,82.33,25.00,82.33,24.93,82.31,25.07,82.28,25.30,82.25,25.50,82.24,25.50,82.26,25.52,82.30,25.45,82.29,25.38,82.24,25.43,82.29,25.60,82.38,25.62
RZ_2823456_16378,null,null,49,90,0,82.45,25.48,82.42,25.30,82.41,25.25,82.41,25.35,82.44,25.48,82.41,25.60,82.35,25.62,82.30,25.65,82.26,25.55,82.29,25.40,82.31,25.35,82.31,25.52,82.25,25.73,82.20,25.82,82.19,25.88,82.21,25.85,82.25,25.80,82.25,25.82,82.31,25.82,82.36,25.82,82.42,25.75,82.40,25.77,82.36,25.82,82.34,25.88,82.31,25.85,82.31,25.85,82.30,25.90,82.30,25.95,82.30,26.02,82.31,26.07,82.34,26.15,82.36,26.18,82.39,26.02,82.39,25.90,82.40,25.80,82.39,25.75,82.40,25.62,82.41,25.50,82.41,25.55,82.42,25.65,82.45,25.80,82.47,25.88,82.51,25.95,82.53,25.85,82.53,25.75,82.53,25.73,82.51,25.77,82.53,25.77,82.53,25.73
RZ_2823456_16379,null,null,51,0,0,82.54,25.65,82.53,25.62,82.51,25.60,82.50,25.57,82.50,25.55,82.49,25.75,82.49,25.95,82.49,26.18,82.47,26.02,82.45,25.88,82.45,25.73,82.47,25.77,82.53,25.88,82.56,25.98,82.59,26.02,82.59,25.95,82.59,25.85,82.61,25.82,82.66,25.90,82.71,25.98,82.64,26.00,82.55,25.98,82.46,25.95,82.46,25.95,82.47,25.88,82.54,25.80,82.60,25.73,82.62,25.73,82.58,25.85,82.54,25.95,82.51,26.07,82.51,26.07,82.49,26.05,82.45,26.02,82.42,26.00,82.50,26.00,82.58,26.10,82.65,26.20,82.67,26.30,82.69,26.20,82.70,26.07,82.69,25.90,82.64,25.82,82.60,25.88,82.58,25.95,82.61,25.98,82.65,25.90,82.66,25.88,82.69,25.88,82.71,25.88,82.75,25.88
RZ_2823456_16380,null,null,50,90,0,82.72,25.90,82.71,25.93,82.70,25.98,82.69,26.07,82.67,26.15,82.66,26.23,82.65,26.25,82.65,26.35,82.64,26.43,82.64,26.55,82.64,26.60,82.70,26.65,82.75,26.62,82.76,26.62,82.72,26.62,82.66,26.40,82.65,26.23,82.64,26.02,82.67,26.07,82.69,26.05,82.67,26.05,82.66,26.07,82.64,26.12,82.62,26.12,82.64,26.10,82.66,25.95,82.71,25.82,82.72,25.98,82.74,26.25,82.72,26.43,82.74,26.25,82.75,26.05,82.75,25.95,82.78,25.98,82.80,26.00,82.81,26.00,82.81,25.98,82.79,26.18,82.76,26.35,82.74,26.50,82.72,26.45,82.72,26.40,82.75,26.40,82.78,26.38,82.80,26.38,82.80,26.35,82.83,26.32,82.83,26.32,82.84,26.35,82.84,26.40
RZ_2823456_16381,null,null,50,0,0,82.86,26.32,82.89,26.25,82.90,26.30,82.89,26.45,82.85,26.62,82.81,26.62,82.79,26.60,82.78,26.70,82.75,26.90,82.74,27.10,82.72,27.00,82.81,26.73,82.89,26.48,82.95,26.38,82.95,26.38,82.92,26.40,82.90,26.48,82.91,26.57,82.94,26.65,82.96,26.68,83.01,26.82,83.08,26.95,83.10,27.12,83.05,27.12,82.99,27.15,82.96,27.15,82.95,27.15,82.95,27.15,82.95,27.18,82.94,27.18,82.91,27.20,82.91,27.00,82.94,26.82,82.95,26.73,83.00,26.90,83.06,27.05,83.15,27.10,83.17,27.05,83.22,27.05,83.25,27.15,83.20,27.25,83.14,27.15,83.09,26.95,83.11,26.75,83.14,26.75,83.10,26.75,83.06,26.95,83.00,27.15,83.00,27.35,82.99,27.35
RZ_2823456_16382,null,null,50,0,0,82.99,27.38,83.08,27.43,83.16,27.50,83.25,27.55,83.25,27.52,83.16,27.45,83.09,27.30,83.01,27.18,83.03,27.20,83.03,27.32,83.01,27.45,83.00,27.45,83.03,27.48,83.08,27.55,83.11,27.62,83.14,27.70,83.16,27.62,83.19,27.50,83.22,27.40,83.21,27.38,83.21,27.38,83.16,27.50,83.11,27.62,83.09,27.75,83.12,27.75,83.16,27.75,83.19,27.82,83.19,27.88,83.12,27.85,83.06,27.73,83.01,27.62,83.01,27.57,83.15,27.60,83.28,27.70,83.42,27.82,83.50,27.85,83.67,27.85,83.92,27.80,84.30,27.77,84.76,28.18,85.29,28.60,85.65,29.02,85.95,29.10,86.36,29.15,86.89,29.23,87.53,29.50,88.01,29.80,88.38,30.07,88.79,30.15,89.08,30.20
RZ_2823456_16383,null,null,50,0,0,89.71,30.48,90.09,30.70,90.56,30.98,90.86,31.07,91.15,31.15,91.51,31.00,91.89,30.85,92.28,30.70,92.61,30.90,92.79,31.15,93.00,31.45,93.10,31.52,93.16,31.57,93.20,31.57,93.36,31.57,93.50,31.60,93.58,31.77,93.53,31.93,93.50,32.05,93.56,32.05,93.72,32.05,93.86,32.08,93.95,32.20,93.94,32.30,93.92,32.35,93.91,32.42,93.86,32.52,93.80,32.62,93.75,32.73,93.76,32.83,93.78,32.90,93.78,32.90,93.75,32.90,93.74,32.90,93.71,32.95,93.62,33.12,93.49,33.27,93.35,33.33,93.34,33.23,93.39,33.10,93.44,33.15,93.45,33.27,93.41,33.38,93.38,33.30,93.36,33.17,93.40,33.08,93.42,33.08,93.41,33.10,93.40,33.10,93.38,33.12
RZ_2823456_16384,null,null,50,0,0,93.33,33.12,93.31,33.12,93.30,33.12,93.26,33.12,93.19,33.05,93.11,32.98,93.09,32.95,93.09,33.02,93.08,33.10,93.09,33.08,93.09,33.05,93.06,33.10,93.03,33.17,92.97,33.23,92.95,33.15,92.94,32.92,92.94,32.70,92.95,32.48,92.96,32.40,92.96,32.40,92.95,32.42,92.95,32.48,92.96,32.48,92.90,32.45,92.83,32.55,92.75,32.67,92.80,32.75,92.84,32.75,92.86,32.92,92.84,33.10,92.83,33.08,92.84,32.85,92.83,32.65,92.83,32.67,92.81,32.67,92.80,32.65,92.76,32.62,92.72,32.67,92.75,32.70,92.81,32.75,92.89,32.75,92.92,32.83,92.92,32.92,92.89,33.02,92.85,33.02,92.84,32.95,92.84,32.88,92.83,32.85,92.83,32.83,92.81,32.85
RZ_2823456_16385,null,null,49,0,0,92.78,32.88,92.75,32.92,92.74,33.02,92.70,33.10,92.66,33.12,92.64,33.02,92.64,32.95,92.65,32.88,92.65,32.77,92.65,32.85,92.62,33.00,92.60,33.17,92.60,33.15,92.60,33.10,92.59,32.88,92.60,32.65,92.61,32.58,92.67,32.70,92.70,32.95,92.61,33.08,92.49,32.95,92.35,32.70,92.35,32.48,92.35,32.50,92.31,32.55,92.29,32.58,92.36,32.73,92.46,32.88,92.56,32.98,92.56,32.95,92.55,32.95,92.54,32.98,92.51,32.90,92.47,32.85,92.45,32.80,92.41,32.88,92.38,32.85,92.35,32.83,92.46,32.88,92.58,32.92,92.69,33.08,92.70,33.15,92.70,33.23,92.67,33.20,92.60,33.10,92.54,33.00,92.50,32.90,92.50,32.85,92.53,32.83
RZ_2823456_16386,null,null,50,500,0,92.55,32.75,92.58,32.70,92.59,32.65,92.60,32.65,92.60,32.62,92.58,32.58,92.56,32.75,92.55,32.98,92.56,32.90,92.58,32.60,92.60,32.45,92.61,32.70,92.60,33.00,92.56,33.17,92.54,33.20,92.54,33.12,92.54,32.90,92.53,32.75,92.53,32.67,92.50,32.73,92.45,32.73,92.41,32.55,92.40,32.42,92.41,32.33,92.45,32.35,92.46,32.42,92.46,32.48,92.45,32.55,92.44,32.42,92.45,32.30,92.45,32.45,92.44,32.70,92.44,32.88,92.44,32.80,92.41,32.75,92.39,32.77,92.39,32.85,92.41,32.92,92.41,32.98,92.39,32.98,92.36,32.92,92.38,32.85,92.35,32.80,92.33,32.77,92.34,32.83,92.39,32.85,92.40,32.83,92.38,32.58,92.38,32.33,92.39,32.27
RZ_2823456_16387,null,null,50,0,0,92.38,32.58,92.35,32.88,92.35,33.00,92.35,32.92,92.36,32.92,92.42,33.00,92.50,33.10,92.50,33.05,92.42,32.92,92.35,32.83,92.44,32.88,92.51,32.92,92.53,32.90,92.46,32.88,92.38,32.83,92.38,32.73,92.36,32.62,92.36,32.52,92.34,32.58,92.34,32.67,92.35,32.77,92.42,32.80,92.49,32.75,92.47,32.77,92.41,32.85,92.31,32.92,92.28,32.90,92.25,32.88,92.33,32.83,92.40,32.80,92.47,32.77,92.46,32.73,92.49,32.70,92.53,32.67,92.55,32.70,92.56,32.73,92.56,32.75,92.55,32.77,92.55,32.85,92.49,32.90,92.44,32.92,92.39,32.88,92.39,32.88,92.39,32.90,92.39,32.88,92.34,32.85,92.24,32.80,92.15,32.80,92.11,32.62,92.15,32.48
RZ_2823456_16388,null,null,50,0,0,92.14,32.62,92.11,32.95,92.16,33.33,92.25,33.38,92.31,33.12,92.29,32.83,92.26,32.50,92.29,32.48,92.31,32.52,92.33,32.60,92.36,32.73,92.38,32.83,92.40,32.88,92.38,32.88,92.35,32.70,92.30,32.55,92.28,32.52,92.30,32.62,92.34,32.73,92.38,32.67,92.36,32.65,92.30,32.62,92.25,32.65,92.21,32.65,92.21,32.60,92.21,32.52,92.26,32.83,92.31,33.17,92.36,33.20,92.36,32.80,92.36,32.38,92.36,32.45,92.35,32.60,92.31,32.90,92.28,33.02,92.26,32.90,92.26,32.48,92.33,32.05,92.38,32.45,92.45,32.95,92.47,33.40,92.42,33.27,92.34,33.10,92.22,32.95,92.21,32.80,92.16,32.70,92.14,32.65,92.14,32.65,92.16,32.67,92.24,32.62
RZ_2823456_16389,null,null,50,0,0,92.31,32.60,92.38,32.52,92.38,32.52,92.35,32.45,92.33,32.40,92.31,32.45,92.35,32.60,92.39,32.73,92.36,32.80,92.31,32.83,92.26,32.88,92.26,32.85,92.25,32.83,92.26,32.83,92.26,32.83,92.24,32.85,92.21,32.85,92.20,32.85,92.21,32.83,92.22,32.85,92.22,32.88,92.25,32.75,92.28,32.55,92.29,32.60,92.29,32.85,92.28,32.95,92.28,32.80,92.28,32.65,92.26,32.73,92.22,32.83,92.20,32.75,92.19,32.58,92.20,32.42,92.20,32.42,92.20,32.40,92.20,32.40,92.22,32.45,92.22,32.62,92.22,32.75,92.21,32.88,92.21,32.90,92.21,32.92,92.21,32.90,92.21,32.85,92.26,32.88,92.31,32.95,92.38,33.08,92.38,33.10,92.33,33.05,92.26,32.85
RZ_2823456_16390,null,null,50,0,0,92.24,32.67,92.28,32.73,92.34,32.88,92.35,33.02,92.36,33.00,92.35,32.85,92.34,32.70,92.33,32.67,92.30,32.80,92.26,32.92,92.24,32.88,92.25,32.83,92.25,32.77,92.24,32.85,92.24,32.98,92.25,33.12,92.28,33.23,92.33,33.25,92.35,33.20,92.31,32.92,92.26,32.70,92.22,32.92,92.24,33.35,92.22,33.40,92.22,33.00,92.26,32.67,92.29,32.77,92.33,32.90,92.34,33.00,92.36,32.98,92.38,32.90,92.40,32.92,92.40,32.98,92.39,33.05,92.36,33.00,92.28,32.92,92.20,32.88,92.16,32.73,92.24,32.58,92.33,32.62,92.38,32.73,92.41,32.73,92.44,32.58,92.46,32.62,92.46,32.77,92.40,32.90,92.34,32.90,92.28,32.98,92.28,33.05,92.28,33.05
RZ_2823456_16391,null,null,51,0,0,92.29,33.02,92.29,33.00,92.35,33.05,92.38,33.05,92.39,32.92,92.36,32.77,92.36,32.62,92.38,32.62,92.38,32.62,92.38,32.62,92.38,32.65,92.38,32.62,92.39,32.55,92.39,32.45,92.40,32.58,92.40,32.88,92.40,33.15,92.40,32.98,92.41,32.65,92.42,32.40,92.46,32.48,92.50,32.50,92.45,32.48,92.36,32.40,92.28,32.45,92.28,32.50,92.28,32.52,92.28,32.50,92.25,32.45,92.20,32.55,92.14,32.65,92.10,32.70,92.11,32.70,92.21,32.67,92.30,32.70,92.34,32.70,92.26,32.67,92.21,32.65,92.25,32.58,92.28,32.52,92.29,32.58,92.29,32.65,92.29,32.75,92.29,32.75,92.30,32.77,92.30,32.83,92.30,32.85,92.33,32.85,92.35,32.77,92.34,32.73,92.29,32.73
RZ_2823456_16392,null,null,51,0,0,92.20,32.75,92.16,32.77,92.12,32.77,92.15,32.77,92.16,32.83,92.16,32.80,92.17,32.75,92.20,32.67,92.21,32.65,92.24,32.73,92.26,32.80,92.30,32.73,92.31,32.58,92.31,32.55,92.31,32.67,92.31,32.80,92.31,32.73,92.26,32.65,92.24,32.55,92.22,32.55,92.25,32.58,92.26,32.65,92.20,32.80,92.16,32.95,92.12,32.95,92.15,32.90,92.11,32.88,92.09,32.83,92.06,32.77,92.08,32.73,92.10,32.75,92.12,32.77,92.14,32.80,92.19,32.80,92.24,32.77,92.28,32.75,92.28,32.75,92.22,32.70,92.14,32.67,92.04,32.60,91.95,32.55,91.91,32.50,91.90,32.42,91.96,32.38,92.00,32.48,92.00,32.60,91.96,32.70,91.95,32.67,91.86,32.67,91.76,32.65,91.41,32.27
RZ_2823456_16393,null,null,50,0,0,90.95,31.88,90.40,31.57,90.03,31.65,89.62,31.68,89.09,31.43,88.45,31.12,87.81,30.88,87.16,30.80,86.59,30.73,85.95,30.62,85.33,30.50,84.62,30.38,84.05,30.27,83.62,30.25,83.14,30.30,82.74,30.48,82.16,30.60,81.81,30.70,81.50,30.68,81.26,30.52,81.03,30.35,80.64,30.23,80.41,30.27,80.00,30.32,79.66,30.30,79.34,30.27,79.22,30.23,79.12,30.23,78.96,30.15,78.83,30.07,78.65,29.95,78.54,29.88,78.44,29.85,78.42,30.07,78.33,30.30,78.25,30.07,78.17,29.65,78.17,29.12,78.10,29.02,78.03,28.95,77.99,28.95,77.85,28.95,77.72,28.95,77.62,28.60,77.66,28.27,77.71,28.07,77.69,28.20,77.66,28.25,77.66,28.20,77.71,28.18
RZ_2823456_16394,null,null,50,0,0,77.76,28.18,77.79,28.15,77.80,28.15,77.79,28.02,77.76,27.93,77.72,27.77,77.71,27.73,77.70,27.85,77.69,28.00,77.69,28.12,77.70,28.07,77.70,28.15,77.69,28.25,77.71,28.30,77.74,28.25,77.76,28.20,77.78,28.18,77.83,28.25,77.86,28.32,77.88,28.35,77.95,28.30,78.05,28.30,78.15,28.32,78.16,28.38,78.10,28.38,78.04,28.38,78.01,28.38,78.04,28.35,78.05,28.45,78.04,28.55,78.05,28.65,78.05,28.57,78.04,28.52,78.10,28.65,78.20,28.85,78.31,29.10,78.29,29.18,78.22,29.23,78.19,29.23,78.20,29.23,78.25,29.20,78.30,29.32,78.35,29.45,78.40,29.20,78.42,28.85,78.44,28.65,78.44,28.82,78.44,28.95,78.40,28.93,78.34,28.93
RZ_2823456_16395,null,null,51,0,0,78.28,28.90,78.28,28.90,78.33,28.82,78.40,28.77,78.45,28.90,78.47,29.07,78.49,29.23,78.44,29.25,78.40,29.25,78.39,29.27,78.41,29.32,78.45,29.38,78.45,29.23,78.46,29.05,78.49,29.00,78.49,29.12,78.49,29.27,78.49,29.18,78.49,29.02,78.50,28.88,78.50,28.85,78.49,28.93,78.49,28.95,78.49,28.98,78.50,29.00,78.50,29.02,78.64,29.05,78.78,29.07,78.89,29.20,78.84,29.30,78.71,29.15,78.61,28.88,78.58,28.55,78.60,28.52,78.64,28.68,78.71,28.88,78.79,29.05,78.81,29.05,78.74,29.05,78.67,29.20,78.65,29.32,78.62,29.50,78.62,29.57,78.66,29.48,78.70,29.35,78.79,29.23,78.85,29.25,78.91,29.25,78.88,29.10,78.83,29.00,78.79,28.90
RZ_2823456_16396,null,null,50,0,0,78.78,28.93,78.79,29.05,78.81,29.18,78.83,29.30,78.84,29.32,78.83,29.35,78.83,29.35,78.83,29.45,78.83,29.52,78.84,29.68,78.84,29.73,78.85,29.65,78.84,29.50,78.83,29.18,78.83,28.95,78.84,29.00,78.85,29.25,78.86,29.50,78.85,29.43,78.84,29.35,78.86,29.23,78.89,29.12,78.91,29.05,78.89,29.15,78.91,29.30,78.94,29.45,79.00,29.45,79.04,29.43,79.09,29.45,79.10,29.57,79.12,29.68,79.11,29.50,79.12,29.27,79.14,29.15,79.12,29.27,79.08,29.38,79.04,29.35,79.03,29.27,79.00,29.25,78.97,29.35,78.95,29.45,78.94,29.55,78.92,29.50,78.91,29.43,78.90,29.35,78.95,29.32,79.00,29.32,79.06,29.50,79.08,29.70,79.09,29.75
RZ_2823456_16397,null,null,50,0,0,79.11,29.60,79.16,29.43,79.19,29.48,79.14,29.57,79.06,29.65,78.97,29.65,78.97,29.60,79.00,29.62,79.03,29.68,79.05,29.65,79.09,29.55,79.12,29.48,79.12,29.45,79.09,29.45,79.06,29.43,79.08,29.43,79.08,29.45,79.06,29.57,79.06,29.68,79.06,29.77,79.06,29.80,79.08,29.77,79.14,29.75,79.19,29.73,79.22,29.70,79.22,29.70,79.24,29.52,79.30,29.38,79.35,29.38,79.41,29.57,79.41,29.77,79.31,29.80,79.20,29.85,79.10,29.90,79.14,29.98,79.17,30.00,79.20,30.02,79.20,30.02,79.20,29.82,79.21,29.65,79.22,29.52,79.21,29.55,79.22,29.60,79.21,29.52,79.21,29.43,79.16,29.48,79.15,29.60,79.24,29.70,79.34,29.68,79.44,29.55
RZ_2823456_16398,null,null,50,0,0,79.44,29.45,79.42,29.50,79.40,29.65,79.39,29.85,79.39,29.93,79.40,29.98,79.40,29.95,79.40,29.95,79.46,29.95,79.53,29.98,79.56,30.02,79.54,30.05,79.50,30.07,79.45,30.07,79.40,30.07,79.35,30.10,79.34,30.15,79.33,30.18,79.31,30.20,79.30,30.25,79.29,30.27,79.35,30.35,79.49,30.43,79.65,30.60,79.78,31.07,79.92,31.93,80.11,32.77,80.41,33.55,80.81,34.48,81.29,35.48,81.85,36.50,82.24,37.25,82.88,38.42,83.42,39.55,84.22,40.73,84.81,41.92,85.65,43.52,86.41,45.20,87.24,46.77,88.01,48.20,88.86,50.02,89.64,51.60,90.39,53.17,91.10,54.90,91.72,56.83,92.19,59.05,92.62,60.55,93.06,62.35,93.34,64.38,93.51,66.95
RZ_2823456_16399,null,null,50,0,0,93.60,69.55,93.69,72.15,93.61,74.55,93.66,77.30,93.81,79.60,93.96,82.33,94.12,85.03,94.21,87.83,94.49,90.30,94.78,92.33,95.12,94.70,95.46,97.17,95.69,99.75,95.89,102.22,95.96,104.55,95.99,107.00,95.95,109.17,95.83,111.72,95.66,114.10,95.51,116.70,95.24,119.10,95.00,121.35,94.78,123.40,94.69,125.53,94.59,127.72,94.51,129.90,94.44,132.05,94.25,134.47,94.04,136.97,93.83,139.15,93.49,140.82,93.10,142.65,92.61,145.15,92.26,147.93,91.81,150.30,91.36,152.55,91.01,154.07,90.74,156.28,90.45,158.18,90.01,160.85,89.64,163.03,89.34,164.78,89.03,166.35,88.65,168.03,88.24,169.93,87.81,172.28,87.24,174.03,86.74,175.90,86.31,176.95,86.14,178.38
RZ_2823456_16400,null,null,50,0,0,85.97,179.78,85.74,181.45,85.44,182.93,85.14,183.75,85.01,184.00,84.92,184.38,84.90,184.78,84.89,185.47,84.91,185.78,84.92,185.88,84.94,185.53,84.99,185.12,85.03,184.95,85.05,184.97,85.06,184.82,85.09,184.68,85.14,184.50,85.19,184.45,85.28,184.32,85.40,184.18,85.51,183.97,85.62,183.40,85.66,182.88,85.70,182.45,85.72,182.07,85.79,181.70,85.88,181.30,85.92,181.28,85.95,181.28,85.94,181.28,85.96,180.80,85.99,180.30,86.08,179.55,86.14,179.22,86.11,178.90,86.05,178.75,86.06,178.55,86.16,178.15,86.28,177.78,86.30,177.43,86.30,177.22,86.25,177.05,86.21,176.78,86.17,176.62,86.19,176.50,86.15,176.25,86.14,175.93,86.15,175.60,86.22,175.50,86.26,175.47
RZ_2823456_16401,null,null,50,0,0,86.28,175.45,86.26,175.32,86.28,175.10,86.29,174.90,86.28,174.85,86.24,174.70,86.19,174.50,86.20,174.30,86.22,174.22,86.29,174.22,86.33,174.20,86.35,174.20,86.34,174.15,86.34,174.05,86.34,173.93,86.35,173.60,86.29,173.32,86.22,173.10,86.15,173.10,86.14,173.15,86.12,173.20,86.14,173.18,86.15,173.22,86.15,173.28,86.14,173.30,86.14,173.12,86.12,172.97,86.09,172.93,86.04,172.97,86.04,172.70,86.08,172.40,86.14,172.07,86.14,172.10,86.11,172.12,86.11,172.18,86.15,172.18,86.22,171.95,86.25,171.75,86.28,171.53,86.26,171.72,86.21,171.90,86.16,172.15,86.12,172.18,86.21,171.97,86.29,171.70,86.30,171.43,86.25,171.43,86.19,171.43,86.21,171.30,86.25,171.18
RZ_2823456_16402,null,null,50,500,0,86.30,171.03,86.33,170.97,86.31,171.22,86.30,171.50,86.31,171.62,86.34,171.50,86.35,171.38,86.33,171.40,86.24,171.38,86.19,171.32,86.14,171.30,86.16,171.28,86.19,171.20,86.19,171.12,86.20,171.22,86.19,171.35,86.17,171.30,86.16,171.18,86.19,171.05,86.21,171.05,86.24,170.97,86.29,170.88,86.34,170.82,86.39,170.85,86.39,170.88,86.35,170.93,86.30,171.00,86.25,171.15,86.20,171.30,86.17,171.30,86.16,171.35,86.15,171.38,86.14,171.38,86.12,171.32,86.17,171.40,86.17,171.55,86.19,171.47,86.17,171.28,86.24,170.97,86.28,170.93,86.34,170.88,86.33,171.20,86.21,171.50,86.10,171.55,85.97,171.18,85.95,170.80,86.05,170.65,86.16,170.78,86.29,171.05,86.28,171.30
RZ_2823456_16403,null,null,50,0,0,86.33,171.28,86.35,171.22,86.30,171.20,86.20,171.43,86.09,171.55,86.05,171.55,86.04,171.45,86.05,171.20,86.08,171.05,86.03,170.95,85.96,171.07,85.92,171.25,85.97,171.32,86.04,171.35,86.11,171.28,86.16,171.22,86.19,171.20,86.15,171.25,86.09,171.32,86.04,171.22,86.03,171.10,86.04,171.20,86.10,171.43,86.14,171.65,86.21,171.43,86.26,171.20,86.30,170.97,86.30,170.97,86.30,170.93,86.28,170.90,86.26,170.90,86.24,170.93,86.28,170.93,86.31,170.95,86.25,171.00,86.15,171.18,86.04,171.35,86.01,171.40,86.01,171.35,86.05,171.32,86.08,171.35,86.08,171.32,86.06,171.30,86.05,171.25,86.12,171.03,86.20,170.80,86.29,170.62,86.26,170.65,86.24,170.68,86.22,170.70
RZ_2823456_16404,null,null,50,0,0,86.28,170.70,86.33,170.78,86.31,171.03,86.26,171.22,86.21,171.43,86.19,171.43,86.15,171.22,86.11,170.95,86.19,170.68,86.26,170.72,86.33,170.82,86.29,171.03,86.30,171.10,86.33,171.07,86.34,170.97,86.30,170.85,86.26,170.80,86.19,170.72,86.12,170.57,86.05,170.47,86.06,170.30,86.14,170.22,86.21,170.47,86.28,170.78,86.30,171.10,86.33,171.10,86.39,170.75,86.44,170.40,86.46,170.32,86.44,170.60,86.44,170.93,86.45,170.93,86.39,170.93,86.31,170.82,86.20,170.75,86.17,170.72,86.12,170.82,86.11,170.90,86.17,170.82,86.26,170.53,86.35,170.28,86.36,170.22,86.36,170.32,86.36,170.25,86.33,170.15,86.29,170.05,86.26,170.03,86.29,170.05,86.31,170.05,86.31,170.05
RZ_2823456_16405,null,null,50,0,0,86.33,169.95,86.34,169.93,86.39,169.93,86.45,170.07,86.50,170.20,86.56,170.20,86.59,170.10,86.62,170.03,86.64,169.85,86.65,169.53,86.67,169.07,86.67,168.85,86.67,168.82,86.67,168.88,86.67,168.65,86.66,168.43,86.65,168.28,86.64,168.55,86.62,168.75,86.62,168.82,86.64,168.70,86.65,168.50,86.66,168.38,86.66,168.35,86.66,168.38,86.69,168.32,86.71,168.20,86.72,168.07,86.74,167.95,86.74,168.00,86.74,168.05,86.72,168.20,86.70,168.20,86.70,167.85,86.71,167.50,86.74,167.22,86.71,167.38,86.67,167.43,86.66,167.28,86.76,166.82,86.84,166.45,86.88,166.55,86.84,166.85,86.79,167.10,86.76,166.85,86.75,166.65,86.76,166.50,86.79,166.53,86.83,166.55,86.81,166.88
RZ_2823456_16406,null,null,50,0,0,86.74,167.20,86.65,167.25,86.59,166.97,86.59,166.75,86.59,166.82,86.61,166.90,86.64,166.90,86.65,166.75,86.64,166.57,86.61,166.50,86.60,166.80,86.62,167.07,86.64,167.20,86.62,167.15,86.61,166.80,86.62,166.43,86.67,166.07,86.70,166.43,86.66,167.12,86.62,167.85,86.64,167.38,86.67,166.60,86.72,165.80,86.74,165.80,86.71,166.38,86.70,166.90,86.55,167.35,86.42,167.20,86.33,167.18,86.36,167.22,86.41,167.28,86.41,167.30,86.40,167.30,86.38,167.28,86.39,167.30,86.44,167.35,86.47,167.53,86.51,167.68,86.51,167.78,86.50,167.78,86.50,167.62,86.49,167.45,86.47,167.30,86.49,167.30,86.49,167.30,86.49,167.22,86.49,167.15,86.50,167.12,86.41,167.20,86.31,167.32
RZ_2823456_16407,null,null,49,0,0,86.28,167.38,86.33,167.32,86.39,167.28,86.40,167.20,86.41,167.25,86.41,167.25,86.42,167.28,86.44,167.35,86.38,167.40,86.33,167.30,86.28,167.22,86.30,167.15,86.31,167.22,86.34,167.28,86.36,166.97,86.38,166.68,86.38,166.43,86.44,166.62,86.49,167.07,86.47,167.47,86.39,167.53,86.33,167.28,86.40,166.90,86.45,166.75,86.45,166.82,86.39,167.05,86.34,167.10,86.39,166.80,86.45,166.53,86.50,166.43,86.51,166.47,86.51,166.53,86.53,166.60,86.54,166.53,86.55,166.43,86.58,166.32,86.59,166.35,86.61,166.40,86.62,166.47,86.60,166.60,86.56,166.70,86.53,166.88,86.55,166.97,86.58,167.10,86.60,166.88,86.65,166.65,86.69,166.45,86.64,166.47,86.56,166.53
RZ_2823456_16408,null,null,51,0,0,86.53,166.55,86.55,166.65,86.56,166.72,86.56,166.78,86.58,166.70,86.58,166.62,86.56,166.60,86.54,166.60,86.59,166.57,86.66,166.57,86.71,166.47,86.70,166.40,86.67,166.35,86.67,166.32,86.66,166.32,86.66,166.22,86.66,166.12,86.70,166.03,86.72,166.03,86.76,166.05,86.76,166.00,86.78,165.88,86.76,165.80,86.72,165.85,86.69,165.93,86.66,165.97,86.64,166.07,86.62,166.18,86.64,166.30,86.66,166.28,86.67,166.30,86.67,166.32,86.70,166.25,86.72,166.15,86.76,166.03,86.78,166.00,86.78,165.97,86.78,165.97,86.80,166.00,86.80,166.30,86.83,166.60,86.81,166.85,86.81,166.78,86.80,166.57,86.80,166.43,86.78,166.18,86.74,166.05,86.74,165.82,86.76,165.72,86.72,165.70,86.65,165.78
RZ_2823456_16409,null,null,50,0,0,86.61,165.88,86.59,166.45,86.58,167.00,86.53,167.05,86.53,166.55,86.59,166.03,86.66,166.00,86.70,165.95,86.67,165.80,86.67,165.72,86.70,165.72,86.71,165.78,86.71,165.80,86.70,165.82,86.67,165.85,86.65,165.88,86.61,165.82,86.59,165.82,86.60,165.88,86.70,165.90,86.79,166.10,86.84,166.25,86.88,166.15,86.92,165.85,86.95,165.57,86.86,165.57,86.78,165.55,86.69,165.50,86.69,165.45,86.69,165.45,86.69,165.40,86.69,165.35,86.79,165.32,86.88,165.32,86.92,165.57,86.89,165.80,86.89,165.68,86.92,165.32,86.88,165.03,86.81,165.20,86.76,165.35,86.80,164.95,86.83,164.47,86.85,164.20,86.85,164.35,86.83,164.53,86.81,164.78,86.80,165.05,86.80,165.25,86.84,165.15
RZ_2823456_16410,null,null,50,0,0,86.91,165.03,86.96,165.12,86.99,165.32,86.97,165.50,87.01,165.15,87.04,164.75,87.06,164.40,87.05,164.53,87.04,164.65,87.08,164.72,87.11,164.65,87.15,164.60,87.14,164.68,87.14,164.80,87.12,164.78,87.08,164.60,87.05,164.53,87.05,164.62,87.15,164.65,87.22,164.60,87.29,164.55,87.28,164.50,87.20,164.40,87.11,164.32,87.04,164.15,87.00,164.05,86.99,163.97,86.97,164.12,86.95,164.35,86.92,164.50,86.92,164.53,87.03,164.35,87.14,164.18,87.19,164.07,87.20,164.03,87.12,164.00,87.05,163.95,86.99,163.95,86.99,163.97,86.99,164.03,86.99,164.10,87.00,164.15,87.05,164.20,87.17,163.80,87.29,163.43,87.30,163.57,87.22,164.10,87.14,164.65,86.97,164.72,86.84,164.80
RZ_2823456_16411,null,null,50,0,0,86.66,164.85,86.56,164.85,86.42,165.05,86.25,165.22,86.06,165.43,85.78,165.55,85.59,165.70,85.35,166.07,85.06,166.55,84.49,167.15,83.90,167.45,83.39,167.50,83.00,167.93,82.51,169.03,82.08,170.18,81.53,170.97,81.05,171.62,80.49,172.43,79.96,173.55,79.56,174.65,79.09,175.62,78.80,176.60,78.33,177.10,77.96,177.55,77.38,178.07,76.99,178.62,76.65,179.18,76.47,179.82,76.14,180.57,75.65,181.70,75.21,182.45,74.97,183.10,74.90,183.78,74.84,184.18,74.66,185.10,74.53,185.62,74.40,186.15,74.39,186.20,74.39,186.22,74.38,186.28,74.31,186.25,74.25,186.22,74.17,186.20,74.17,186.25,74.16,186.35,74.12,186.72,74.14,187.05,74.16,187.38,74.15,187.43,74.11,187.57
RZ_2823456_16412,null,null,50,0,0,74.08,187.70,74.10,187.78,74.11,187.75,74.14,187.72,74.11,187.72,74.08,187.72,74.11,187.60,74.19,187.38,74.33,187.22,74.36,187.22,74.41,187.22,74.44,187.12,74.47,187.00,74.53,186.72,74.56,186.45,74.60,186.12,74.59,186.03,74.55,186.03,74.47,186.12,74.44,186.15,74.47,185.88,74.59,185.62,74.76,185.43,74.88,185.47,74.94,185.38,74.92,185.20,75.04,185.03,75.15,185.03,75.22,185.00,75.17,185.15,75.12,185.30,75.12,185.32,75.14,185.22,75.15,185.12,75.16,185.15,75.10,185.22,75.05,185.30,75.03,185.18,75.08,184.80,75.14,184.43,75.20,184.25,75.25,184.28,75.31,184.32,75.34,184.40,75.34,184.45,75.31,184.65,75.30,184.80,75.29,184.95,75.28,184.95,75.34,184.50
RZ_2823456_16413,null,null,50,0,0,75.41,184.05,75.51,183.62,75.56,183.62,75.59,183.62,75.60,183.55,75.61,183.47,75.61,183.40,75.64,183.07,75.65,182.72,75.69,182.45,75.70,182.62,75.70,183.10,75.69,183.50,75.69,183.68,75.70,183.55,75.71,183.38,75.71,183.35,75.67,183.32,75.58,183.32,75.51,183.30,75.54,183.22,75.61,183.18,75.61,183.55,75.60,183.95,75.60,184.20,75.65,183.93,75.71,183.38,75.72,183.00,75.74,182.72,75.80,182.68,75.88,182.90,75.94,183.20,75.86,183.22,75.79,182.97,75.80,182.70,75.88,182.70,75.96,182.68,75.94,182.90,75.91,183.10,75.88,183.43,75.89,183.55,75.85,183.82,75.84,183.97,75.83,183.90,75.89,183.43,75.90,183.07,75.90,182.93,75.89,183.05,75.89,183.07,75.89,183.10
RZ_2823456_16414,null,null,50,0,0,75.88,183.15,75.88,183.20,75.89,182.88,75.97,182.53,76.04,182.40,76.08,182.55,76.08,182.65,76.09,182.25,76.08,181.90,76.05,181.80,75.96,182.03,75.90,182.22,75.96,182.28,76.08,182.28,76.19,182.35,76.20,182.40,76.21,182.43,76.20,182.38,76.19,182.47,76.15,182.60,76.15,182.50,76.16,182.25,76.16,182.00,76.15,182.03,76.14,182.03,76.16,182.03,76.16,181.97,76.14,181.93,76.12,181.93,76.14,182.15,76.24,182.25,76.35,182.12,76.36,181.82,76.29,181.65,76.17,181.72,76.15,181.80,76.16,181.88,76.21,181.88,76.25,181.93,76.25,181.97,76.25,181.97,76.25,181.93,76.24,182.18,76.21,182.43,76.21,182.18,76.24,181.68,76.33,181.18,76.38,181.25,76.38,181.32,76.30,181.35
RZ_2823456_16415,null,null,50,0,0,76.22,181.32,76.24,181.03,76.26,180.72,76.28,180.82,76.29,181.22,76.29,181.65,76.35,181.65,76.40,181.65,76.41,181.38,76.39,181.10,76.35,180.82,76.34,180.85,76.35,180.93,76.38,181.00,76.41,181.05,76.41,181.05,76.42,181.12,76.42,181.15,76.42,181.12,76.36,181.05,76.31,180.97,76.36,180.85,76.46,180.72,76.56,180.60,76.53,180.60,76.47,180.75,76.50,180.88,76.56,181.07,76.64,181.10,76.61,181.18,76.59,181.22,76.56,181.03,76.55,180.80,76.55,180.55,76.58,180.62,76.60,180.65,76.64,180.68,76.65,180.62,76.64,180.57,76.56,180.57,76.49,180.60,76.46,180.55,76.46,180.53,76.44,180.50,76.39,180.57,76.33,180.68,76.29,180.82,76.34,180.95,76.42,181.10,76.53,181.18
RZ_2823456_16416,null,null,50,0,0,76.58,180.85,76.55,180.40,76.51,179.93,76.45,179.85,76.45,179.85,76.45,179.93,76.45,180.03,76.46,180.10,76.53,180.15,76.58,180.20,76.62,180.28,76.61,180.68,76.59,181.05,76.56,181.40,76.50,180.93,76.44,180.43,76.36,180.12,76.38,180.32,76.40,180.38,76.45,180.25,76.40,180.38,76.34,180.65,76.29,180.93,76.31,180.93,76.33,180.97,76.35,181.03,76.41,181.00,76.47,180.88,76.44,180.78,76.36,180.75,76.42,180.82,76.55,180.88,76.61,180.95,76.55,181.00,76.45,180.90,76.40,180.82,76.33,180.72,76.30,180.78,76.25,180.75,76.25,180.53,76.25,180.32,76.29,180.12,76.31,179.93,76.34,179.75,76.36,179.82,76.33,180.10,76.28,180.38,76.26,180.38,76.31,180.32,76.42,180.32
RZ_2823456_16417,null,null,50,0,0,76.53,180.32,76.59,180.38,76.55,180.47,76.51,180.62,76.50,180.62,76.55,180.57,76.61,180.50,76.65,180.30,76.62,180.07,76.47,179.85,76.33,179.82,76.30,179.78,76.39,179.85,76.47,179.93,76.47,179.88,76.49,179.70,76.49,179.53,76.49,179.60,76.46,179.72,76.45,179.75,76.44,179.75,76.39,179.68,76.33,179.70,76.36,179.70,76.46,179.70,76.58,179.72,76.58,179.72,76.58,179.68,76.56,179.57,76.54,179.47,76.51,179.45,76.50,179.55,76.50,179.65,76.50,179.75,76.50,179.85,76.49,179.95,76.50,179.78,76.51,179.50,76.51,179.28,76.45,179.30,76.41,179.25,76.40,179.07,76.42,178.93,76.49,178.80,76.51,178.78,76.54,179.10,76.53,179.43,76.54,179.55,76.55,179.32,76.56,179.07
RZ_2823456_16418,null,null,50,500,0,76.54,179.20,76.51,179.32,76.50,179.47,76.42,179.45,76.36,179.35,76.25,179.22,76.21,179.35,76.19,179.55,76.22,179.78,76.28,179.68,76.29,179.60,76.19,179.85,76.08,180.18,75.99,180.47,76.01,180.45,76.05,180.38,76.05,180.20,76.05,180.05,76.06,179.90,76.06,179.90,76.06,179.97,76.10,180.05,76.20,180.07,76.30,180.07,76.29,180.10,76.29,180.18,76.29,180.18,76.25,180.18,76.19,180.10,76.12,180.07,76.14,180.03,76.09,180.05,76.06,180.07,76.03,180.20,76.04,180.32,76.04,180.55,76.05,180.68,76.06,180.25,76.06,179.72,76.04,179.28,75.99,179.40,75.96,179.55,75.95,179.57,75.97,179.55,76.01,179.53,76.06,179.55,76.09,179.45,76.15,179.32,76.21,179.22,76.21,179.55
RZ_2823456_16419,null,null,50,0,0,76.14,179.88,76.09,179.75,76.10,179.28,76.12,178.72,76.12,178.65,76.14,178.55,76.16,178.50,76.16,178.80,76.14,179.28,76.09,179.75,76.09,179.75,76.15,179.20,76.21,178.65,76.20,179.05,76.12,179.78,76.05,180.43,76.04,180.10,76.06,179.80,76.09,179.68,76.10,179.75,76.10,179.80,76.12,179.70,76.16,179.32,76.21,178.97,76.25,178.65,76.25,178.65,76.20,178.62,76.15,178.70,76.12,178.80,76.15,178.70,76.17,178.53,76.20,178.32,76.22,178.40,76.24,178.53,76.21,178.88,76.17,179.15,76.15,179.07,76.16,178.75,76.17,178.43,76.14,178.57,76.11,178.82,76.10,179.07,76.10,178.95,76.10,178.75,76.08,178.47,76.08,178.40,76.04,178.43,76.01,178.53,75.99,178.62,75.99,178.60
RZ_2823456_16420,null,null,53,0,0,75.99,178.80,75.99,179.00,75.99,179.15,75.97,178.95,75.97,178.60,76.04,178.25,76.09,178.10,76.19,178.10,76.24,178.10,76.26,178.07,76.24,178.15,76.22,178.30,76.25,178.47,76.30,178.50,76.34,178.43,76.41,178.35,76.44,178.47,76.35,178.65,76.25,178.53,76.14,178.28,76.15,178.00,76.14,178.07,76.11,178.35,76.10,178.60,76.11,178.55,76.17,178.35,76.24,178.20,76.28,178.30,76.29,178.35,76.25,178.38,76.21,178.43,76.22,178.47,76.28,178.53,76.29,178.55,76.24,178.57,76.20,178.57,76.22,178.38,76.26,178.15,76.30,177.72,76.29,177.50,76.24,177.68,76.12,178.03,76.05,178.35,76.09,178.28,76.17,178.22,76.25,178.25,76.25,178.28,76.12,178.40,76.00,178.53,75.92,178.60,75.97,178.55,76.01,178.35,76.00,178.18
RZ_2823456_16421,null,null,46,0,0,75.97,178.20,75.95,178.38,75.97,178.15,75.99,177.93,76.12,177.70,76.25,177.88,76.36,177.93,76.33,178.00,76.31,178.05,76.30,178.05,76.22,178.15,76.16,178.30,76.09,178.47,76.10,178.35,76.10,178.18,76.11,177.97,76.10,177.93,76.11,177.88,76.10,178.00,76.06,178.35,76.03,178.70,76.05,178.35,76.10,177.82,76.16,177.28,76.16,177.25,76.15,177.32,76.14,177.55,76.05,177.78,75.99,177.78,75.95,177.55,76.01,177.35,76.10,177.25,76.16,177.20,76.24,177.18,76.29,177.07,76.31,177.03,76.31,176.80,76.38,176.55,76.46,176.28,76.49,176.38,76.42,176.55,76.36,176.72,76.33,176.90,76.17,177.30,76.03,177.72,75.91,177.97
RZ_2823456_16422,null,null,51,0,0,75.96,177.85,75.99,177.55,76.01,177.07,76.00,176.78,75.99,176.82,75.96,177.10,75.94,177.35,75.96,177.32,75.99,177.30,76.01,177.28,75.97,177.72,75.95,178.20,75.95,178.18,75.96,177.70,75.97,177.20,75.96,177.15,75.99,177.10,75.99,177.43,76.00,177.75,76.00,178.05,76.03,177.95,76.04,177.93,76.04,177.93,76.05,178.03,76.09,178.07,76.06,177.88,76.01,177.38,75.96,176.88,75.96,176.80,75.95,177.03,75.92,177.28,75.91,177.38,75.91,177.45,75.91,177.50,75.92,177.57,75.90,177.60,75.86,177.68,75.83,177.75,75.81,177.78,75.84,177.70,75.88,177.75,75.89,177.85,75.86,178.03,75.84,178.05,75.84,177.82,75.83,177.57,75.86,177.20,75.90,177.10,75.92,177.03,75.90,177.20,75.88,177.43
RZ_2823456_16423,null,null,50,0,0,75.88,177.60,75.91,177.57,75.97,177.45,76.04,177.47,76.06,177.72,76.14,178.03,76.21,178.07,76.28,177.82,76.26,177.32,76.22,176.97,76.15,177.05,76.08,177.35,76.05,177.32,76.05,177.15,76.05,176.95,76.04,177.12,76.04,177.20,76.04,177.30,76.04,177.30,76.03,177.30,76.01,177.25,75.97,177.15,75.96,177.05,75.92,177.22,75.90,177.45,75.86,177.62,75.83,177.53,75.81,177.05,75.84,176.65,75.89,176.35,75.91,176.40,76.00,176.35,76.09,176.22,76.09,176.07,76.00,176.05,75.88,176.18,75.81,176.47,75.71,177.05,75.66,177.45,75.67,177.45,75.72,177.15,75.78,176.85,75.74,176.88,75.69,176.93,75.65,177.00,75.71,176.50,75.78,175.95,75.84,175.38,75.86,175.38,75.85,175.65
RZ_2823456_16424,null,null,50,0,0,75.78,175.95,75.69,176.25,75.66,175.85,75.69,175.43,75.74,174.82,75.65,174.60,75.56,174.78,75.40,175.15,75.29,175.40,75.21,175.12,75.17,174.85,75.10,175.45,74.97,176.18,74.72,177.25,74.50,178.47,74.30,180.05,74.14,182.25,73.96,184.65,73.95,187.55,73.90,190.80,73.90,193.80,73.59,197.60,73.34,200.70,72.91,205.40,72.30,210.43,71.56,216.55,70.80,222.93,70.36,229.38,69.88,236.47,69.35,243.43,68.44,251.97,67.40,261.52,66.81,272.00,66.59,278.90,66.74,282.35,61.88,307.75,56.59,334.73,56.27,339.05,56.44,347.85,55.52,363.12,53.99,379.10,49.48,395.80,45.27,411.62
RZ_2823456_16425,null,null,50,0,0,null
RZ_2823456_16426,null,null,50,0,0,null
RZ_2823456_16427,null,null,50,0,0,null
RZ_2823456_16428,null,null,50,0,0,36.06,411.95,37.96,405.85,38.83,402.77,39.73,398.62,40.19,395.35,40.66,389.90,41.15,384.40,41.51,379.65,42.05,375.77,42.51,372.38,42.56,369.20,42.48,365.82,42.33,362.23,42.48,358.55,42.56,355.48,42.71,352.62,42.92,349.50,43.14,346.20,43.39,342.62,43.67,339.55,44.31,335.93,44.83,333.15,45.36,330.20,45.61,328.23,45.98,325.43,46.81,323.10
RZ_2823456_16429,null,null,50,0,0,47.74,320.38,48.56,318.68,49.06,317.32,49.84,315.95,51.02,314.93,52.02,313.07,53.34,311.30,54.25,308.65,55.51,305.75,56.20,303.15,57.01,300.55,57.51,298.07,58.02,295.10,58.27,291.95,58.44,289.50,58.46,287.27,58.17,286.15,57.80,284.57,57.52,282.98,57.59,281.20,57.77,279.70,57.75,278.60,57.64,277.57,57.45,276.27,57.38,275.30,57.40,273.68,57.25,272.68,57.11,271.70,57.04,270.70,57.17,269.60,57.36,267.73,57.54,265.95,57.71,264.20,57.89,262.90,58.17,261.93,58.50,260.73,58.81,259.50,58.95,258.32,59.09,256.88,59.16,255.62,59.21,254.78,59.46,254.65,59.81,254.07,60.19,253.20,60.33,252.20,60.41,251.62,60.38,251.15,60.31,250.68,60.25,250.10,60.35,249.30
RZ_2823456_16430,null,null,50,0,0,60.49,248.15,60.60,247.32,60.66,246.80,60.71,246.22,60.73,245.62,60.76,244.85,60.77,244.40,60.83,243.85,60.74,243.30,60.62,242.95,60.54,242.65,60.64,242.15,60.54,241.68,60.40,241.28,60.42,241.38,60.69,241.03,60.95,240.43,60.99,239.82,61.02,239.20,61.06,238.70,61.20,237.80,61.29,237.38,61.41,236.82,61.46,236.70,61.54,236.38,61.60,235.78,61.61,235.18,61.59,234.80,61.54,234.65,61.52,234.55,61.52,234.43,61.59,233.82,61.85,233.10,62.10,232.43,62.12,232.38,61.98,232.43,61.89,231.95,61.95,231.53,62.16,231.10,62.33,231.03,62.45,230.82,62.42,230.55,62.40,230.30,62.39,230.10,62.41,229.47,62.51,229.00,62.64,228.50,62.69,228.45,62.67,228.43,62.65,228.43
RZ_2823456_16431,null,null,50,0,0,62.69,228.30,62.74,228.00,62.81,227.50,62.84,227.15,62.83,226.93,62.73,226.55,62.65,226.00,62.76,225.47,62.94,225.43,63.02,225.50,62.96,225.28,62.95,224.72,63.01,224.18,63.05,223.93,63.04,224.03,63.04,224.12,63.05,224.15,62.95,224.00,62.86,223.78,62.77,223.53,62.83,223.25,62.88,223.15,62.89,223.15,62.92,222.85,62.96,222.30,63.05,221.65,63.10,221.43,63.11,221.38,63.09,221.28,63.14,221.22,63.23,221.18,63.16,221.03,63.02,220.72,62.92,220.47,62.96,220.43,62.98,220.43,62.92,220.38,62.90,220.03,62.90,219.70,62.96,219.03,63.11,218.65,63.25,218.43,63.34,218.60,63.35,218.57,63.31,218.38,63.25,218.18,63.20,217.93,63.19,217.65,63.15,217.40,63.12,217.22
RZ_2823456_16432,null,null,50,0,0,63.15,216.78,63.08,216.30,62.96,216.07,62.95,216.18,63.08,216.28,63.20,216.25,63.31,215.78,63.41,215.30,63.51,214.85,63.51,214.85,63.49,214.80,63.45,214.75,63.31,214.70,63.19,214.60,63.08,214.22,63.08,213.93,63.09,213.65,63.08,213.47,63.05,213.28,63.05,212.85,63.06,212.57,63.10,212.35,63.11,212.40,63.11,212.47,63.08,212.57,63.10,212.25,63.20,211.70,63.33,211.18,63.42,210.95,63.44,210.85,63.40,210.95,63.31,211.12,63.25,211.03,63.23,210.78,63.23,210.55,63.17,210.70,63.11,210.80,63.08,210.57,63.11,210.25,63.16,209.70,63.19,209.47,63.17,209.25,63.16,209.25,63.14,209.25,63.19,209.22,63.21,209.12,63.30,208.47,63.31,207.85,63.30,207.32,63.21,207.40
RZ_2823456_16433,null,null,50,0,0,63.25,207.30,63.35,207.15,63.48,207.00,63.55,207.03,63.58,207.05,63.54,207.30,63.48,207.55,63.45,207.50,63.46,207.20,63.51,206.82,63.52,206.75,63.52,206.68,63.55,206.35,63.59,206.05,63.64,205.70,63.65,205.68,63.70,205.75,63.71,205.93,63.73,206.10,63.73,205.93,63.75,205.68,63.76,205.40,63.81,205.40,63.84,205.38,63.84,205.38,63.80,205.38,63.79,205.32,63.80,205.30,63.84,205.25,63.84,205.32,63.81,205.40,63.79,205.50,63.83,205.43,63.85,205.20,63.89,204.95,63.92,204.72,63.92,204.60,63.91,204.55,63.92,204.57,63.99,204.40,64.04,204.18,64.11,203.95,64.16,203.93,64.21,203.90,64.21,203.90,64.20,203.93,64.26,203.65,64.35,203.35,64.45,203.03,64.47,203.05
RZ_2823456_16434,null,null,50,500,0,64.45,203.10,64.44,203.12,64.42,203.12,64.45,202.88,64.40,202.62,64.35,202.47,64.29,202.55,64.31,202.65,64.35,202.65,64.38,202.68,64.36,202.82,64.30,202.95,64.26,202.88,64.24,202.65,64.29,202.43,64.33,202.43,64.39,202.32,64.42,202.25,64.46,202.18,64.47,202.20,64.45,202.22,64.45,202.12,64.50,201.93,64.59,201.72,64.66,201.57,64.66,201.53,64.66,201.40,64.65,201.32,64.62,201.18,64.61,201.03,64.59,200.88,64.56,201.05,64.56,201.30,64.59,201.47,64.67,201.07,64.74,200.65,64.79,200.32,64.81,200.45,64.85,200.47,64.88,200.53,64.89,200.32,64.89,200.18,64.86,200.05,64.80,200.20,64.70,200.32,64.64,200.47,64.67,200.47,64.75,200.47,64.81,200.50,64.80,200.57
RZ_2823456_16435,null,null,51,0,0,64.78,200.65,64.78,200.62,64.79,200.55,64.79,200.50,64.86,200.12,64.94,199.75,65.03,199.55,65.03,199.70,65.04,199.85,65.05,199.80,65.00,199.70,64.95,199.62,64.88,199.57,64.88,199.47,64.83,199.40,64.80,199.32,64.78,199.35,64.88,199.15,64.95,198.95,64.99,199.03,64.94,199.30,64.90,199.60,64.90,199.60,64.92,199.40,64.96,199.12,65.08,198.82,65.12,199.03,65.08,199.30,64.97,199.32,64.95,199.07,65.03,198.78,65.08,198.70,65.04,198.93,65.03,199.18,65.00,199.47,65.03,199.53,65.03,199.45,65.04,199.35,65.05,199.25,65.05,199.10,65.05,198.93,65.06,198.72,65.06,198.68,65.05,198.82,65.11,199.03,65.17,199.10,65.26,198.97,65.30,198.68,65.29,198.50,65.26,198.35,65.24,198.43
RZ_2823456_16436,null,null,50,0,0,65.25,198.50,65.25,198.57,65.24,198.60,65.17,198.68,65.12,198.72,65.05,198.80,65.01,198.88,65.06,198.95,65.16,198.85,65.29,198.65,65.33,198.47,65.38,198.45,65.39,198.50,65.38,198.62,65.30,198.80,65.24,198.95,65.30,198.95,65.42,198.75,65.53,198.53,65.50,198.40,65.44,198.38,65.39,198.40,65.41,198.38,65.44,198.32,65.47,198.25,65.46,198.28,65.45,198.28,65.47,198.35,65.50,198.45,65.55,198.55,65.59,198.57,65.54,198.53,65.47,198.35,65.47,197.82,65.54,197.35,65.55,197.20,65.50,197.43,65.44,197.80,65.42,197.93,65.42,198.00,65.44,197.93,65.46,197.55,65.50,197.25,65.50,196.97,65.46,197.07,65.40,197.18,65.36,197.28,65.38,197.15,65.42,197.10,65.46,197.10
RZ_2823456_16437,null,null,50,0,0,65.44,197.20,65.40,197.25,65.36,197.30,65.45,197.40,65.54,197.47,65.65,197.47,65.67,197.22,65.71,196.95,65.71,196.80,65.69,196.88,65.65,196.95,65.65,196.85,65.70,196.80,65.75,196.68,65.79,196.62,65.75,196.85,65.71,197.10,65.62,197.30,65.59,197.22,65.55,197.07,65.59,196.95,65.60,196.90,65.62,196.93,65.64,196.95,65.62,197.12,65.58,197.28,65.53,197.45,65.47,197.47,65.51,197.07,65.54,196.65,65.56,196.25,65.60,196.28,65.65,196.35,65.67,196.30,65.65,196.22,65.60,196.30,65.58,196.47,65.53,196.65,65.51,196.62,65.55,196.57,65.67,196.45,65.80,196.35,65.88,196.20,65.89,196.07,65.89,196.00,65.89,196.07,65.86,196.45,65.80,196.82,65.75,196.90,65.81,196.57
RZ_2823456_16438,null,null,50,0,0,65.94,196.22,65.92,196.05,65.83,196.03,65.70,196.07,65.67,196.10,65.71,196.15,65.79,196.20,65.85,196.22,65.85,196.05,65.84,195.72,65.81,195.43,65.80,195.32,65.84,195.38,65.94,195.07,66.05,194.72,66.08,194.70,66.01,195.03,65.85,195.32,65.74,195.25,65.66,195.20,65.67,195.38,65.70,195.60,65.69,195.80,65.70,195.72,65.72,195.57,65.78,195.43,65.81,195.35,65.85,195.30,65.88,195.20,65.91,195.10,65.95,194.82,65.96,194.55,65.92,194.43,65.90,194.55,65.89,194.65,65.81,194.55,65.70,194.45,65.58,194.28,65.55,194.22,65.55,194.20,65.58,194.30,65.71,194.40,65.81,194.47,65.90,194.50,65.94,194.53,66.01,194.45,66.03,194.38,65.97,194.28,65.92,194.30,65.91,194.32
RZ_2823456_16439,null,null,50,0,0,65.92,194.43,65.92,194.47,65.89,194.43,65.85,194.35,65.78,194.28,65.75,194.20,65.83,194.05,65.95,193.68,66.08,193.40,66.09,193.28,66.11,193.35,66.12,193.38,66.03,193.38,65.91,193.38,65.91,193.32,66.03,193.25,66.03,193.15,65.92,193.07,65.85,193.18,65.96,193.38,66.08,193.55,66.10,193.75,66.04,193.85,66.00,193.68,66.01,193.38,66.03,193.05,66.00,193.03,65.97,193.00,65.97,193.03,65.97,193.03,66.01,193.03,66.04,193.05,66.08,193.07,66.10,193.07,66.09,193.03,66.08,192.97,66.08,192.68,66.10,192.35,66.11,192.05,66.11,192.18,66.11,192.43,66.05,192.65,66.00,192.55,65.96,192.32,65.97,192.12,65.97,192.35,65.97,192.55,65.86,192.90,65.76,193.07,65.69,192.95
RZ_2823456_16440,null,null,50,0,0,65.78,192.47,65.86,192.03,65.89,192.03,65.86,192.22,65.84,192.38,65.85,192.32,65.91,192.05,65.97,191.80,65.97,191.60,65.95,191.65,65.88,191.93,65.81,192.18,65.76,192.40,65.75,192.40,65.84,192.45,65.92,192.50,65.99,192.53,66.00,192.25,66.01,191.93,66.04,191.53,66.01,191.45,66.00,191.32,66.00,191.28,66.03,191.28,66.04,191.32,66.04,191.38,66.05,191.40,66.06,191.43,66.08,191.53,66.06,191.65,65.96,191.72,65.88,191.80,65.79,191.78,65.78,191.75,65.79,191.70,65.83,191.65,65.86,191.62,65.86,191.55,65.86,191.53,65.85,191.60,65.84,191.68,65.89,191.90,65.94,192.03,65.92,192.18,65.85,192.20,65.76,192.22,65.75,192.30,65.72,192.38,65.70,192.47,65.79,192.20
RZ_2823456_16441,null,null,50,0,0,65.88,191.93,65.94,191.68,65.89,191.90,65.86,192.12,65.85,192.32,65.86,192.28,65.83,192.18,65.66,192.10,65.51,192.05,65.41,192.05,65.30,192.05,65.04,192.03,64.60,191.97,64.30,191.80,63.92,191.62,63.49,191.57,63.02,191.75,62.54,191.93,62.30,191.55,61.92,191.10,61.79,190.65,61.41,190.65,61.19,190.82,60.86,191.15,60.61,191.40,60.40,191.47,60.26,191.38,60.23,191.32,60.17,191.35,60.10,191.40,60.05,191.45,60.01,191.47,60.01,191.50,59.88,191.50,59.75,191.38,59.73,191.32,59.85,191.30,60.01,191.38,60.06,191.40,60.00,190.90,59.89,190.38,59.75,190.07,59.70,190.28,59.62,190.38,59.60,190.18,59.59,189.97,59.56,189.88,59.61,189.88,59.70,189.78,59.75,189.60
RZ_2823456_16442,null,null,50,0,0,59.70,189.43,59.65,189.32,59.60,189.28,59.59,189.30,59.58,189.35,59.59,189.15,59.62,188.95,59.65,188.75,59.65,188.80,59.67,188.78,59.71,188.72,59.70,188.68,59.65,188.65,59.61,188.62,59.62,188.55,59.62,188.50,59.62,188.47,59.67,188.53,59.73,188.60,59.77,188.65,59.79,188.60,59.81,188.53,59.84,188.43,59.86,188.30,59.89,188.20,60.00,188.07,60.10,187.95,60.11,187.80,60.00,187.68,59.88,187.68,59.83,187.75,59.84,187.70,59.83,187.57,59.81,187.47,59.76,187.50,59.75,187.55,59.83,187.57,59.92,187.55,60.02,187.53,60.04,187.45,60.01,187.38,59.99,187.38,59.91,187.50,59.86,187.62,59.86,187.60,59.92,187.22,60.00,186.88,60.02,186.72,59.99,187.10,59.92,187.47
RZ_2823456_16443,null,null,50,0,0,59.85,187.85,59.81,187.95,59.83,187.72,59.99,187.40,60.14,187.12,60.23,187.18,60.17,187.20,60.12,187.07,60.14,186.78,60.16,186.50,60.17,186.45,60.14,186.85,60.14,187.25,60.16,187.30,60.24,186.95,60.29,186.57,60.27,186.70,60.25,187.00,60.16,187.38,60.10,187.45,60.12,187.22,60.21,186.95,60.35,186.70,60.39,186.85,60.35,186.95,60.26,187.00,60.17,186.82,60.16,186.70,60.14,186.62,60.15,186.55,60.14,186.43,60.14,186.32,60.10,186.62,60.11,187.00,60.17,187.28,60.24,187.15,60.29,187.05,60.20,187.00,60.10,186.97,60.02,186.88,60.05,186.78,60.08,186.70,60.04,187.00,60.02,187.35,60.02,187.65,60.00,187.60,59.95,187.53,60.00,187.62,60.11,187.72,60.25,187.65
RZ_2823456_16444,null,null,50,0,0,60.31,187.47,60.39,187.30,60.46,187.30,60.49,187.28,60.49,187.25,60.45,187.30,60.34,187.35,60.23,187.53,60.17,187.68,60.20,187.80,60.26,187.25,60.30,186.68,60.29,186.45,60.19,186.78,60.09,187.12,60.09,187.15,60.15,187.18,60.21,187.10,60.26,187.10,60.29,187.10,60.30,187.05,60.25,186.93,60.23,186.72,60.23,186.55,60.27,186.38,60.27,186.30,60.25,186.30,60.15,186.35,60.09,186.38,60.10,186.60,60.19,186.82,60.23,187.28,60.20,187.50,60.20,187.65,60.25,187.50,60.31,187.22,60.33,187.03,60.34,187.15,60.33,187.40,60.35,187.22,60.38,186.80,60.33,186.45,60.24,186.50,60.16,186.60,60.17,186.62,60.17,186.62,60.16,186.62,60.16,186.62,60.17,186.62,60.17,186.72
RZ_2823456_16445,null,null,50,0,0,60.17,186.80,60.19,186.88,60.24,186.82,60.26,186.75,60.29,186.65,60.27,186.72,60.26,186.85,60.26,187.00,60.29,187.00,60.30,187.00,60.30,187.00,60.33,187.00,60.35,187.00,60.41,187.00,60.45,187.00,60.41,186.97,60.34,186.95,60.26,186.90,60.20,187.00,60.15,187.12,60.24,187.18,60.39,187.07,60.56,186.82,60.60,186.60,60.62,186.32,60.60,186.22,60.52,186.28,60.44,186.35,60.35,186.45,60.30,186.53,60.29,186.72,60.30,186.93,60.33,187.00,60.34,187.05,60.36,187.03,60.40,186.90,60.41,186.80,60.41,186.70,60.39,186.75,60.48,186.78,60.59,186.80,60.67,186.97,60.65,187.18,60.67,187.15,60.70,186.95,60.74,186.85,60.73,186.93,60.70,187.18,60.67,187.35,60.58,187.57
RZ_2823456_16446,null,null,50,0,0,60.51,187.62,60.46,187.68,60.49,187.65,60.55,187.50,60.60,187.25,60.62,187.10,60.54,187.18,60.46,187.40,60.45,187.43,60.48,187.40,60.50,187.38,60.50,187.45,60.50,187.60,60.49,187.70,60.51,187.85,60.56,187.90,60.66,187.38,60.77,186.80,60.81,186.68,60.80,187.10,60.77,187.35,60.77,187.20,60.76,187.05,60.77,186.97,60.80,186.90,60.76,186.88,60.69,187.00,60.52,187.18,60.41,187.30,60.38,187.03,60.44,186.68,60.52,186.45,60.55,186.57,60.56,186.75,60.59,186.85,60.60,186.95,60.62,186.95,60.61,186.88,60.60,187.10,60.55,187.40,60.51,187.68,60.50,187.68,60.55,187.50,60.59,187.38,60.62,187.28,60.61,187.40,60.60,187.47,60.58,187.50,60.56,187.53,60.54,187.60
RZ_2823456_16447,null,null,50,0,0,60.56,187.65,60.60,187.65,60.64,187.60,60.61,187.55,60.58,187.53,60.55,187.50,60.52,187.57,60.55,187.72,60.60,187.88,60.59,187.93,60.56,187.93,60.51,187.85,60.54,187.72,60.56,187.68,60.61,187.68,60.66,187.68,60.69,187.60,60.67,187.55,60.60,187.57,60.55,187.60,60.51,187.65,60.50,187.75,60.49,187.85,60.50,187.70,60.51,187.53,60.56,187.32,60.59,187.32,60.62,187.30,60.59,187.40,60.55,187.57,60.52,187.75,60.51,187.95,60.49,188.10,60.48,188.00,60.45,187.75,60.46,187.47,60.50,187.38,60.55,187.30,60.60,187.28,60.66,187.45,60.70,187.72,60.76,187.97,60.77,187.95,60.83,187.62,60.85,187.30,60.80,187.28,60.74,187.53,60.64,187.80,60.59,187.95,60.55,188.07
RZ_2823456_16448,null,null,51,0,0,60.54,188.20,60.54,188.25,60.52,188.30,60.55,188.30,60.59,188.25,60.62,188.28,60.62,188.30,60.75,188.35,60.89,188.32,60.94,188.20,60.85,188.03,60.75,187.88,60.75,187.95,60.74,188.07,60.81,188.18,60.89,188.12,60.84,188.07,60.70,188.07,60.59,187.80,60.64,187.53,60.70,187.50,60.69,187.85,60.65,188.20,60.67,188.30,60.71,188.35,60.76,188.40,60.73,188.35,60.70,188.22,60.69,188.35,60.75,188.78,60.81,189.18,60.99,188.82,61.11,188.32,61.25,187.82,61.09,188.22,60.86,188.62,60.64,188.85,60.60,188.68,60.64,188.53,60.73,188.57,60.79,188.62,60.81,188.65,60.79,188.65,60.81,188.28,60.88,187.93,60.91,187.90,60.95,188.45,60.98,189.03,60.99,189.25,60.96,189.07,60.94,188.93
RZ_2823456_16449,null,null,51,0,0,60.92,188.97,60.89,189.12,60.88,189.00,60.90,188.70,60.92,188.43,60.92,188.47,60.92,188.53,60.95,188.57,60.99,188.60,60.99,188.65,60.96,188.57,60.92,188.50,60.95,188.43,60.98,188.45,61.00,188.50,60.99,188.65,60.96,188.95,60.91,189.25,60.85,189.47,60.80,189.57,60.77,189.68,60.80,189.65,60.85,189.62,60.90,189.68,60.91,189.72,60.92,189.85,60.94,189.93,60.92,189.97,60.94,189.90,61.04,189.72,61.15,189.53,61.21,189.38,61.15,189.35,61.10,189.40,61.09,189.45,61.08,189.50,61.09,189.47,61.12,189.43,61.16,189.40,61.10,189.45,60.99,189.55,60.91,189.62,60.98,189.65,61.11,189.62,61.21,189.70,61.27,189.82,61.27,189.93,61.29,189.95,61.31,189.70,61.27,189.55,61.24,189.35
RZ_2823456_16450,null,null,50,500,0,61.11,189.40,61.06,189.38,61.01,189.32,61.02,189.25,61.04,189.20,61.05,189.18,61.05,189.30,61.06,189.40,61.09,189.47,61.10,189.50,61.09,189.55,61.10,189.30,61.12,188.97,61.23,188.62,61.29,188.60,61.27,188.62,61.24,188.70,61.21,188.68,61.31,188.60,61.36,188.70,61.39,188.93,61.34,189.22,61.27,189.38,61.20,189.53,61.15,189.32,61.17,189.07,61.23,188.97,61.25,189.12,61.23,189.25,61.24,189.12,61.26,188.97,61.26,188.82,61.25,188.95,61.23,189.07,61.25,188.97,61.30,188.78,61.34,188.55,61.39,188.55,61.40,188.55,61.33,188.78,61.16,189.00,61.01,189.15,60.90,189.12,60.84,189.10,60.90,189.12,61.02,189.18,61.15,189.20,61.16,189.20,61.20,188.97,61.23,188.75
RZ_2823456_16451,null,null,51,0,0,61.20,188.65,61.16,188.75,61.16,188.88,61.23,188.85,61.29,188.82,61.33,188.78,61.36,188.78,61.39,188.75,61.38,188.70,61.35,188.65,61.38,188.28,61.42,187.93,61.39,187.60,61.30,187.57,61.25,188.00,61.20,188.45,61.16,188.85,61.05,188.80,61.02,188.75,61.14,188.75,61.27,188.93,61.41,189.05,61.41,189.20,61.41,189.25,61.42,189.12,61.44,188.93,61.42,188.72,61.41,188.75,61.36,188.75,61.29,188.75,61.23,188.68,61.19,188.47,61.20,188.28,61.16,188.18,61.11,188.32,61.06,188.38,61.05,188.32,61.19,188.15,61.34,188.00,61.46,188.25,61.46,188.57,61.42,188.88,61.40,188.90,61.38,188.90,61.40,188.80,61.42,188.72,61.45,188.68,61.42,188.80,61.39,188.93,61.41,189.00,61.51,188.65
RZ_2823456_16452,null,null,51,0,0,61.48,188.30,61.33,188.35,61.16,188.78,61.17,189.00,61.33,188.93,61.46,188.88,61.58,188.97,61.58,188.93,61.58,188.88,61.59,188.80,61.60,188.75,61.61,188.65,61.62,188.65,61.54,188.72,61.42,188.95,61.35,189.15,61.48,189.28,61.64,189.07,61.76,188.88,61.76,188.88,61.71,189.10,61.66,189.10,61.60,188.90,61.59,188.60,61.65,188.50,61.71,188.55,61.75,188.82,61.71,189.12,61.69,189.25,61.73,188.85,61.76,188.43,61.85,187.95,61.91,187.88,61.94,188.32,61.71,188.82,61.46,189.32,61.38,189.25,61.50,189.12,61.60,189.00,61.58,188.97,61.58,189.03,61.60,189.10,61.64,189.00,61.64,188.88,61.65,188.72,61.62,188.72,61.60,188.75,61.56,188.93,61.52,189.10,61.51,189.10,61.46,188.97
RZ_2823456_16453,null,null,49,0,0,61.42,188.85,61.39,188.88,61.41,188.85,61.42,188.85,61.44,188.68,61.44,188.53,61.55,188.55,61.62,189.03,61.65,189.50,61.59,189.55,61.55,189.30,61.56,189.05,61.52,188.82,61.49,188.62,61.55,188.38,61.65,188.32,61.75,188.28,61.77,188.28,61.71,188.30,61.65,188.38,61.58,188.57,61.56,188.75,61.56,189.00,61.59,189.07,61.58,189.18,61.56,189.10,61.56,188.78,61.59,188.43,61.58,188.57,61.54,189.07,61.55,189.18,61.62,188.75,61.71,188.45,61.74,188.72,61.77,188.97,61.77,189.15,61.75,189.18,61.76,188.95,61.79,188.68,61.80,188.65,61.79,188.88,61.73,189.10,61.62,189.05,61.52,189.00,61.50,188.80,61.56,188.50,61.60,188.20,61.62,187.97,61.65,187.93
RZ_2823456_16454,null,null,50,0,0,61.69,187.88,61.76,187.88,61.79,187.90,61.77,187.95,61.74,188.05,61.74,188.15,61.70,188.20,61.67,188.20,61.60,188.53,61.60,188.85,61.70,189.12,61.84,189.03,61.95,188.70,61.95,188.35,61.94,187.95,61.96,187.78,61.99,187.75,61.96,187.88,61.92,187.97,61.89,188.00,61.91,188.00,61.92,187.97,61.86,187.72,61.79,187.45,61.70,187.40,61.65,187.55,61.61,187.68,61.59,187.57,61.58,187.55,61.65,187.60,61.71,187.45,61.76,187.25,61.77,187.12,61.79,187.25,61.75,187.55,61.69,187.80,61.62,187.82,61.64,187.62,61.65,187.43,61.69,187.40,61.73,187.38,61.75,187.40,61.80,187.03,61.83,186.65,61.85,186.43,61.98,186.60,62.12,186.57,62.17,186.40,62.01,186.15,61.84,186.05
RZ_2823456_16455,null,null,51,0,0,61.75,185.97,61.73,186.03,61.79,186.12,61.89,186.20,61.99,186.28,61.99,186.32,62.00,186.25,62.06,186.07,62.16,185.88,62.21,185.97,62.21,186.20,62.12,186.43,62.01,186.43,61.90,186.35,61.86,186.12,61.88,186.03,61.89,186.03,61.90,186.12,62.12,185.57,62.36,184.88,62.61,184.00,62.65,183.68,62.77,183.45,62.91,183.32,63.15,182.95,63.39,182.45,63.88,180.88,64.28,179.45,64.84,177.97,65.31,176.80,65.88,175.25,66.24,173.07,66.46,171.65,66.74,169.45,67.14,167.75,67.58,165.22,67.90,163.32,68.12,161.20,68.49,158.93,68.88,156.80,69.26,154.32,69.58,151.97,69.81,149.65,70.05,146.97,70.28,144.38,70.64,141.10,70.99,138.07,71.31,134.72,71.62,131.55,71.90,128.60,72.40,125.75
RZ_2823456_16456,null,null,50,0,0,72.84,122.62,73.28,119.28,73.47,116.05,73.67,112.62,73.83,109.83,74.06,106.70,74.26,104.30,74.53,100.70,74.70,97.62,74.86,94.45,74.99,91.70,75.17,88.42,75.40,84.60,75.59,81.33,75.67,78.15,75.72,75.85,75.81,73.38,75.97,70.88,76.38,68.22,76.75,65.38,77.09,62.58,77.15,60.12,77.21,57.67,77.28,55.08,77.38,51.75,77.60,49.05,77.81,46.27,78.04,43.83,78.14,41.58,78.35,39.75,78.54,37.88,78.72,35.75,78.74,33.70,78.74,32.23,78.78,31.18,78.86,30.27,78.96,29.30,79.04,27.90,78.92,27.02,78.81,26.32,78.88,25.50,79.06,24.77,79.31,24.12,79.39,23.98,79.49,23.55,79.62,23.23,79.80,22.95,79.95,22.95,80.01,22.73,80.21,22.52
RZ_2823456_16457,null,null,50,0,0,80.41,22.50,80.74,22.68,80.88,22.80,81.01,22.62,81.01,22.43,81.09,22.25,81.16,22.60,81.22,23.00,81.21,23.40,81.19,23.48,81.15,24.27,81.15,25.07,81.15,26.00,81.16,26.35,81.16,26.75,81.12,27.30,81.08,27.85,81.01,28.73,80.89,29.27,80.78,29.62,80.66,30.05,80.64,30.85,80.60,31.70,80.61,32.20,80.64,32.62,80.58,33.00,80.47,33.33,80.36,33.48,80.35,33.58,80.34,33.62,80.34,33.75,80.35,33.90,80.36,34.20,80.39,34.52,80.39,34.83,80.38,35.10,80.36,35.35,80.30,35.62,80.24,35.88,80.15,35.95,80.11,35.95,80.08,35.90,80.04,35.95,80.01,36.08,80.00,36.20,80.01,36.17,80.04,36.12,80.04,36.33,80.03,36.75,80.01,37.15
RZ_2823456_16458,null,null,50,0,0,80.03,37.40,80.03,37.52,80.01,37.65,79.95,37.75,79.90,37.73,79.83,37.85,79.81,37.98,79.81,38.00,79.83,37.90,79.84,37.83,79.84,37.92,79.84,38.02,79.88,38.10,79.91,38.10,79.89,38.05,79.81,38.02,79.78,38.10,79.81,38.17,79.84,38.27,79.80,38.23,79.80,38.20,79.80,38.20,79.81,38.25,79.79,38.40,79.78,38.52,79.76,38.65,79.75,38.75,79.74,38.83,79.74,38.85,79.72,38.92,79.78,39.02,79.81,39.12,79.80,39.10,79.74,39.05,79.66,38.98,79.66,38.90,79.66,38.88,79.66,38.83,79.67,38.90,79.70,38.98,79.71,39.05,79.74,39.25,79.76,39.45,79.81,39.58,79.84,39.50,79.78,39.33,79.69,39.23,79.64,39.15,79.67,39.23,79.72,39.30
RZ_2823456_16459,null,null,50,0,0,79.75,39.25,79.79,39.15,79.80,39.10,79.79,39.23,79.79,39.33,79.78,39.25,79.79,39.12,79.78,39.00,79.76,39.02,79.74,39.02,79.72,39.10,79.72,39.23,79.72,39.35,79.72,39.38,79.72,39.35,79.72,39.42,79.74,39.48,79.75,39.60,79.75,39.70,79.74,39.80,79.72,39.52,79.71,39.23,79.71,39.10,79.71,39.20,79.71,39.33,79.71,39.23,79.76,39.17,79.81,39.05,79.86,39.00,79.86,38.98,79.85,39.02,79.83,39.20,79.80,39.35,79.78,39.42,79.76,39.40,79.75,39.40,79.75,39.48,79.66,39.58,79.58,39.65,79.59,39.70,79.69,39.67,79.80,39.58,79.80,39.58,79.76,39.62,79.76,39.70,79.79,39.73,79.78,39.77,79.72,39.77,79.69,39.73,79.72,39.67
RZ_2823456_16460,null,null,50,0,0,79.80,39.67,79.88,39.67,79.92,39.65,79.95,39.65,79.90,39.60,79.83,39.58,79.74,39.58,79.72,39.40,79.72,39.23,79.79,39.10,79.84,39.12,79.84,39.27,79.78,39.38,79.71,39.45,79.72,39.35,79.78,39.30,79.84,39.30,79.88,39.40,79.86,39.60,79.84,39.75,79.83,39.83,79.80,39.67,79.78,39.38,79.79,39.15,79.79,38.98,79.79,38.98,79.75,38.98,79.74,39.00,79.76,39.02,79.79,39.15,79.81,39.25,79.81,39.33,79.79,39.33,79.79,39.33,79.80,39.33,79.80,39.33,79.78,39.33,79.75,39.45,79.74,39.55,79.75,39.45,79.80,39.23,79.83,39.00,79.88,38.98,79.92,38.90,79.97,38.83,80.01,38.73,79.97,38.62,79.94,38.55,80.03,38.55,80.31,38.52
RZ_2823456_16461,null,null,50,0,0,80.61,38.52,80.79,38.02,80.94,37.52,81.08,36.75,81.22,36.12,81.38,35.45,81.49,34.83,81.59,34.60,81.62,34.35,81.76,34.00,81.90,33.67,82.01,33.48,82.12,33.52,82.29,33.15,82.41,32.70,82.50,31.90,82.61,31.48,82.78,31.10,82.94,31.07,83.08,30.98,83.15,30.77,83.09,30.60,82.97,30.50,82.86,30.43,82.91,30.25,82.99,29.80,83.04,29.43,83.04,29.20,83.03,29.27,83.04,29.07,83.06,28.80,83.08,28.60,83.08,28.68,83.11,28.70,83.15,28.62,83.17,28.48,83.16,28.40,83.16,28.23,83.15,28.18,83.15,28.15,83.14,28.23,83.14,28.23,83.12,28.15,83.11,28.07,83.08,28.05,83.06,28.07,83.05,28.07,83.06,27.90,83.06,27.75,83.06,27.77
RZ_2823456_16462,null,null,50,0,0,83.05,27.98,83.01,28.18,83.00,28.18,82.97,28.18,82.96,28.12,82.94,28.07,82.92,28.12,82.94,28.20,82.96,28.32,83.00,28.38,83.01,28.40,83.03,28.45,83.03,28.52,83.04,28.57,83.04,28.60,82.96,28.55,82.90,28.48,82.85,28.43,82.89,28.45,82.92,28.45,82.96,28.40,83.01,28.35,83.04,28.30,83.04,28.30,83.01,28.45,83.01,28.62,83.01,28.82,83.00,28.85,82.99,28.88,83.03,28.82,83.05,28.75,83.05,28.73,83.04,28.75,83.06,28.90,83.11,29.05,83.17,29.05,83.17,28.93,83.15,28.77,83.11,28.88,83.10,28.98,83.08,29.12,83.06,29.15,83.05,29.20,83.05,29.23,83.05,29.25,83.01,29.25,82.96,29.30,82.92,29.35,82.94,29.45,82.95,29.50
RZ_2823456_16463,null,null,50,0,0,82.95,29.48,82.95,29.43,82.99,29.38,83.04,29.35,83.10,29.32,83.12,29.32,83.16,29.35,83.16,29.48,83.16,29.60,83.12,29.68,83.06,29.65,82.99,29.60,82.95,29.60,82.90,29.57,82.89,29.57,83.01,29.60,83.15,29.62,83.29,29.65,83.29,29.65,83.30,29.77,83.31,29.98,83.35,30.18,83.39,30.27,83.31,30.18,83.22,30.07,83.19,30.02,83.25,30.07,83.30,30.07,83.29,30.12,83.26,30.20,83.26,30.27,83.26,30.20,83.28,30.15,83.26,30.40,83.25,30.68,83.22,30.77,83.21,30.60,83.20,30.40,83.21,30.40,83.25,30.43,83.30,30.48,83.36,30.57,83.39,30.65,83.38,30.70,83.31,30.90,83.30,31.10,83.34,30.93,83.41,30.55,83.45,30.10,83.41,30.07
RZ_2823456_16464,null,null,50,0,0,83.34,30.07,83.24,30.20,83.22,30.32,83.22,30.68,83.24,30.95,83.25,31.15,83.26,31.10,83.21,31.05,83.17,31.02,83.16,30.95,83.22,30.88,83.29,30.77,83.33,30.73,83.33,30.65,83.33,30.65,83.33,30.93,83.34,31.23,83.36,31.45,83.41,31.45,83.46,31.43,83.49,31.40,83.45,31.38,83.41,31.38,83.38,31.35,83.35,31.32,83.44,31.30,83.54,31.25,83.62,31.25,83.62,31.25,83.61,31.25,83.59,31.23,83.56,31.23,83.53,31.27,83.51,31.35,83.53,31.45,83.58,31.48,83.62,31.27,83.64,31.10,83.64,31.02,83.64,31.18,83.66,31.52,83.70,31.77,83.74,32.02,83.70,31.88,83.67,31.70,83.61,31.57,83.60,31.70,83.58,31.77,83.58,31.80,83.58,31.73
RZ_2823456_16465,null,null,50,0,0,83.64,31.65,83.70,31.62,83.69,31.68,83.61,31.80,83.56,31.95,83.64,32.05,83.72,32.00,83.75,31.93,83.74,31.88,83.71,32.00,83.71,32.17,83.72,32.30,83.67,32.25,83.64,32.25,83.65,32.30,83.71,32.20,83.75,32.05,83.74,31.88,83.71,31.90,83.70,31.98,83.70,32.08,83.72,32.15,83.80,32.25,83.86,32.35,83.91,32.45,83.90,32.48,83.90,32.27,83.91,32.08,83.94,32.08,83.94,32.33,83.91,32.58,83.89,32.60,83.88,32.60,83.86,32.60,83.85,32.30,83.84,31.98,83.88,31.65,83.91,31.62,83.96,31.62,83.99,31.62,84.00,31.77,83.97,32.05,83.95,32.33,83.89,32.40,83.88,32.33,83.91,32.27,83.96,32.33,84.03,32.38,84.03,32.45,84.03,32.45
RZ_2823456_16466,null,null,50,500,0,84.00,32.45,83.96,32.42,83.94,32.40,83.97,32.40,83.99,32.42,83.99,32.42,84.06,32.42,84.15,32.40,84.25,32.38,84.24,32.30,84.21,32.27,84.12,32.25,84.05,32.23,84.00,32.23,84.01,32.17,84.04,32.12,84.04,32.15,84.11,32.20,84.17,32.27,84.24,32.30,84.25,32.35,84.26,32.30,84.29,32.27,84.29,32.30,84.25,32.42,84.19,32.55,84.14,32.62,84.12,32.58,84.11,32.45,84.06,32.27,84.01,32.23,83.96,32.20,84.01,32.23,84.10,32.23,84.20,32.23,84.22,32.25,84.19,32.33,84.14,32.38,84.10,32.38,84.08,32.38,84.06,32.42,84.05,32.45,84.03,32.40,84.00,32.38,83.97,32.35,83.99,32.35,84.01,32.52,84.04,32.70,84.08,32.90,84.11,32.90
RZ_2823456_16467,null,null,50,0,0,84.14,32.73,84.11,32.52,84.10,32.45,84.19,32.55,84.29,32.75,84.29,32.83,84.20,32.80,84.08,32.62,84.05,32.42,84.03,32.35,84.01,32.38,84.08,32.48,84.14,32.58,84.19,32.60,84.16,32.62,84.09,32.65,84.03,32.70,83.99,32.77,84.04,32.83,84.08,32.88,84.09,32.67,84.08,32.48,84.06,32.25,84.09,32.27,84.14,32.33,84.19,32.48,84.16,32.60,84.15,32.67,84.15,32.62,84.17,32.58,84.20,32.55,84.21,32.52,84.21,32.38,84.17,32.12,84.15,31.90,84.11,32.08,84.10,32.35,84.10,32.55,84.11,32.40,84.12,32.25,84.15,32.23,84.19,32.27,84.24,32.27,84.25,32.27,84.25,32.27,84.21,32.27,84.20,32.33,84.20,32.38,84.21,32.45,84.22,32.45
RZ_2823456_16468,null,null,49,0,0,84.24,32.45,84.29,32.42,84.33,32.30,84.33,32.23,84.21,32.10,84.11,32.05,84.14,31.98,84.22,31.98,84.24,31.95,84.16,31.93,84.17,31.95,84.25,31.98,84.33,32.00,84.30,31.95,84.28,31.93,84.25,31.93,84.24,31.90,84.25,32.12,84.26,32.35,84.28,32.42,84.29,32.25,84.22,32.05,84.16,32.02,84.17,32.02,84.22,32.02,84.28,32.02,84.29,32.00,84.30,31.95,84.30,31.90,84.29,32.02,84.28,32.20,84.29,32.27,84.29,32.15,84.31,32.05,84.36,31.95,84.41,31.88,84.41,31.80,84.38,31.77,84.36,31.80,84.36,31.82,84.34,31.88,84.31,31.90,84.30,32.05,84.31,32.20,84.33,32.38,84.31,32.42,84.29,32.20,84.28,32.00,84.24,31.80
RZ_2823456_16469,null,null,51,0,0,84.20,31.82,84.16,31.85,84.16,31.82,84.19,31.77,84.28,31.80,84.36,31.88,84.42,32.10,84.40,32.27,84.38,32.23,84.34,32.02,84.31,31.82,84.28,31.85,84.26,31.93,84.25,32.02,84.25,32.08,84.26,32.08,84.28,31.95,84.30,31.80,84.33,31.68,84.35,31.68,84.36,31.68,84.35,31.68,84.33,31.70,84.34,31.70,84.38,31.73,84.44,31.80,84.49,31.88,84.54,31.88,84.59,31.77,84.62,31.65,84.66,31.45,84.67,31.35,84.65,31.38,84.50,31.48,84.36,31.60,84.25,31.60,84.24,31.40,84.26,31.23,84.30,31.25,84.34,31.50,84.34,31.77,84.36,31.77,84.39,31.50,84.41,31.25,84.41,31.20,84.38,31.43,84.30,31.65,84.26,31.75,84.29,31.73,84.34,31.68,84.40,31.62
RZ_2823456_16470,null,null,50,0,0,84.40,31.57,84.41,31.48,84.41,31.40,84.34,31.40,84.25,31.43,84.26,31.48,84.36,31.40,84.42,31.35,84.38,31.25,84.28,31.23,84.21,31.23,84.20,31.27,84.26,31.30,84.33,31.45,84.35,31.55,84.35,31.38,84.30,31.10,84.24,30.82,84.19,30.85,84.14,30.93,84.08,31.00,84.14,31.12,84.24,31.23,84.28,31.30,84.21,31.30,84.20,31.30,84.24,31.27,84.29,31.25,84.29,31.20,84.30,31.18,84.33,31.15,84.35,31.10,84.31,31.02,84.22,31.20,84.11,31.45,84.08,31.65,84.08,31.55,84.10,31.43,84.12,31.35,84.12,31.27,84.11,31.02,84.09,30.82,84.08,30.70,84.06,30.77,84.08,30.88,84.11,30.98,84.14,30.98,84.12,30.93,84.12,30.85,84.12,30.77
RZ_2823456_16471,null,null,50,0,0,84.11,30.77,84.11,30.90,84.11,31.05,84.11,31.15,84.16,31.05,84.20,30.93,84.24,30.80,84.21,30.98,84.16,31.15,84.15,31.30,84.17,31.27,84.20,31.18,84.14,31.15,84.06,31.15,84.00,31.23,84.03,31.25,84.04,31.00,84.05,30.75,84.08,30.50,84.12,30.55,84.17,30.62,84.14,30.68,84.06,30.65,83.99,30.62,83.99,30.62,84.00,30.65,84.00,30.68,84.01,30.68,84.06,30.68,84.10,30.65,84.15,30.62,84.16,30.60,84.17,30.55,84.19,30.48,84.16,30.45,84.14,30.45,84.11,30.45,84.10,30.45,84.15,30.40,84.21,30.38,84.16,30.30,84.05,30.43,83.94,30.50,83.96,30.62,84.00,30.60,84.05,30.62,84.08,30.55,84.08,30.45,84.08,30.25,84.06,30.12
RZ_2823456_16472,null,null,50,0,0,84.05,30.30,84.06,30.57,84.06,30.85,84.06,30.85,84.08,30.82,84.11,30.77,84.12,30.75,84.09,30.70,84.05,30.70,84.03,30.73,84.00,30.60,83.96,30.43,83.94,30.30,83.91,30.30,83.92,30.32,83.91,30.27,83.89,30.30,83.85,30.30,83.86,30.32,83.95,30.35,84.04,30.40,84.05,30.45,84.01,30.50,83.96,30.55,83.95,30.60,84.03,30.60,84.10,30.57,84.11,30.57,84.05,30.65,83.99,30.70,83.97,30.40,83.96,30.10,83.96,29.90,83.96,30.18,83.99,30.50,84.01,30.70,84.00,30.70,83.96,30.62,83.94,30.48,83.95,30.35,83.95,30.38,83.88,30.48,83.80,30.45,83.75,30.38,83.78,30.30,83.85,30.25,83.91,30.15,83.96,30.25,83.96,30.43,84.03,30.62
RZ_2823456_16473,null,null,50,0,0,84.09,30.75,84.08,30.88,83.96,30.77,83.83,30.55,83.75,30.32,83.70,30.32,83.67,30.32,83.70,30.35,83.74,30.43,83.78,30.52,83.84,30.65,83.94,30.75,84.03,30.80,84.01,30.80,83.97,30.73,83.92,30.68,83.90,30.68,83.86,30.73,83.84,30.80,83.81,30.75,83.79,30.62,83.78,30.52,83.78,30.52,83.81,30.55,83.86,30.57,83.88,30.65,83.88,30.73,83.88,30.77,83.88,30.75,83.83,30.75,83.76,30.77,83.78,30.80,83.83,30.85,83.88,30.90,83.85,30.88,83.83,30.80,83.81,30.75,83.85,30.65,83.89,30.55,83.91,30.45,83.89,30.65,83.89,30.82,83.90,30.85,83.85,30.70,83.79,30.45,83.75,30.38,83.79,30.23,83.83,30.12,83.85,30.02,83.84,29.95
RZ_2823456_16474,null,null,50,0,0,83.84,29.93,83.83,29.98,83.88,30.23,83.92,30.45,83.90,30.55,83.81,30.55,83.74,30.57,83.74,30.62,83.74,30.60,83.74,30.52,83.76,30.45,83.78,30.43,83.79,30.43,83.79,30.43,83.85,30.48,83.91,30.55,83.89,30.60,83.81,30.50,83.76,30.38,83.79,30.25,83.80,30.30,83.79,30.43,83.84,30.57,83.90,30.62,83.99,30.55,83.99,30.50,83.97,30.45,83.88,30.52,83.76,30.57,83.71,30.62,83.75,30.40,83.74,30.10,83.69,29.82,83.70,29.82,83.76,29.82,83.83,30.10,83.81,30.38,83.80,30.65,83.70,30.62,83.61,30.55,83.55,30.50,83.61,30.45,83.69,30.45,83.72,30.45,83.74,30.40,83.76,30.30,83.76,30.30,83.92,30.30,84.09,30.35,84.25,30.35
RZ_2823456_16475,null,null,50,0,0,84.39,30.27,84.62,30.18,84.89,30.07,85.17,30.15,85.49,30.30,85.79,30.45,86.04,30.32,86.41,30.20,86.80,30.15,87.29,30.30,87.60,30.43,87.92,30.45,88.05,30.50,88.38,30.57,88.74,30.48,89.16,30.32,89.31,30.18,89.69,30.07,90.00,29.93,90.44,29.75,90.62,29.80,90.84,29.93,90.97,30.05,91.24,30.05,91.45,30.02,91.76,30.02,91.90,30.05,92.19,30.15,92.35,30.40,92.51,30.65,92.54,30.80,92.60,30.77,92.71,30.73,92.85,30.70,92.95,30.82,92.94,30.95,92.89,31.07,92.81,31.00,92.79,30.95,92.78,30.95,92.79,31.07,92.80,31.23,92.83,31.38,92.84,31.45,92.74,31.43,92.64,31.35,92.55,31.27,92.58,31.25,92.61,31.27,92.61,31.30
RZ_2823456_16476,null,null,50,0,0,92.64,31.32,92.66,31.32,92.58,31.15,92.46,31.00,92.31,31.02,92.29,31.25,92.26,31.38,92.26,31.27,92.26,31.12,92.28,31.00,92.29,30.90,92.25,30.85,92.15,30.90,92.05,30.95,91.96,30.95,91.92,30.93,91.89,30.90,91.86,30.88,91.88,30.85,91.90,30.80,91.91,30.90,91.94,31.00,91.95,31.15,91.89,31.18,91.81,31.20,91.75,31.05,91.74,30.95,91.72,30.88,91.71,30.85,91.74,30.80,91.78,30.75,91.78,30.65,91.70,30.50,91.64,30.38,91.58,30.38,91.54,30.40,91.51,30.40,91.53,30.43,91.54,30.43,91.53,30.45,91.51,30.52,91.51,30.70,91.50,30.88,91.50,30.85,91.54,30.73,91.56,30.62,91.55,30.70,91.51,30.80,91.47,30.75,91.46,30.57
RZ_2823456_16477,null,null,50,0,0,91.44,30.48,91.42,30.55,91.46,30.62,91.53,30.55,91.58,30.50,91.61,30.43,91.61,30.40,91.56,30.43,91.50,30.45,91.44,30.48,91.41,30.50,91.45,30.50,91.49,30.70,91.51,30.88,91.49,31.07,91.49,31.12,91.49,31.07,91.45,30.77,91.39,30.48,91.30,30.38,91.29,30.52,91.29,30.57,91.31,30.48,91.34,30.32,91.35,30.27,91.36,30.25,91.35,30.27,91.29,30.35,91.24,30.32,91.25,30.30,91.29,30.50,91.34,30.77,91.33,30.73,91.35,30.40,91.35,30.27,91.38,30.48,91.38,30.80,91.39,30.93,91.35,30.88,91.30,30.73,91.26,30.57,91.24,30.55,91.20,30.52,91.19,30.68,91.20,30.80,91.19,30.90,91.17,30.80,91.16,30.70,91.16,30.65,91.15,30.52
RZ_2823456_16478,null,null,50,0,0,91.14,30.40,91.15,30.45,91.19,30.62,91.20,30.75,91.20,30.70,91.16,30.70,91.20,30.75,91.26,30.77,91.29,30.73,91.24,30.73,91.19,30.73,91.17,30.73,91.20,30.68,91.20,30.52,91.17,30.40,91.16,30.27,91.15,30.15,91.15,30.02,91.12,29.88,91.09,29.85,91.04,30.10,91.03,30.40,91.00,30.70,90.99,30.70,90.99,30.60,91.01,30.48,91.05,30.40,91.08,30.48,91.11,30.55,91.14,30.55,91.17,30.52,91.19,30.50,91.19,30.52,91.19,30.55,91.19,30.55,91.22,30.50,91.25,30.45,91.28,30.57,91.19,30.73,91.11,30.88,91.05,30.60,91.05,30.35,91.06,30.12,91.06,30.18,91.06,30.27,91.05,30.35,91.03,30.43,91.01,30.45,91.03,30.40,91.05,30.30
RZ_2823456_16479,null,null,50,0,0,91.05,30.23,91.05,30.18,91.06,30.12,91.03,30.10,90.96,30.12,90.97,30.20,91.04,30.35,91.09,30.52,91.05,30.70,91.03,30.77,91.05,30.80,91.08,30.80,91.11,30.73,91.11,30.60,91.12,30.55,91.14,30.60,91.12,30.65,91.14,30.73,91.14,30.80,91.12,30.90,91.08,30.90,90.97,30.75,90.90,30.57,90.89,30.45,90.92,30.45,90.96,30.45,90.90,30.45,90.84,30.48,90.85,30.55,90.94,30.65,90.95,30.62,90.89,30.52,90.90,30.57,90.96,30.73,91.01,30.88,91.00,30.95,90.99,31.00,91.00,31.15,90.97,31.25,90.92,31.35,90.89,31.35,90.89,31.27,90.89,31.15,90.92,31.02,90.95,31.00,91.00,30.93,91.01,30.77,91.03,30.65,91.01,30.60,91.03,30.62
RZ_2823456_16480,null,null,50,0,0,91.05,30.65,91.09,30.68,91.11,30.73,91.08,30.82,91.00,30.90,90.90,30.95,90.86,30.93,90.81,30.85,90.80,30.75,90.81,30.73,90.84,30.50,90.84,30.25,90.80,30.02,90.76,30.10,90.75,30.32,90.88,30.57,91.01,30.70,91.16,30.77,91.17,30.88,91.17,31.00,91.15,31.02,91.06,30.95,90.97,30.82,90.90,30.70,90.99,30.68,91.09,30.62,91.16,30.60,91.14,30.57,91.14,30.62,91.17,30.65,91.11,30.45,91.01,30.25,90.90,30.23,90.90,30.52,90.89,30.80,90.85,30.82,90.83,30.55,90.86,30.30,90.91,30.15,90.96,30.32,90.95,30.50,90.95,30.55,90.96,30.50,90.96,30.43,90.94,30.40,90.91,30.38,90.91,30.45,90.91,30.52,90.92,30.57,90.94,30.57
RZ_2823456_16481,null,null,50,0,0,90.94,30.57,90.97,30.57,91.00,30.57,90.96,30.55,90.88,30.52,90.81,30.32,90.83,30.15,90.91,30.23,90.97,30.50,91.04,30.80,91.05,30.82,91.06,30.60,91.09,30.38,91.09,30.12,91.08,30.30,91.05,30.60,91.03,30.88,90.99,30.95,90.99,30.88,90.97,30.82,90.97,30.85,90.97,30.88,90.99,30.85,90.97,30.77,90.96,30.70,90.95,30.70,90.96,30.68,90.96,30.68,90.94,30.68,90.92,30.68,90.94,30.70,90.95,30.73,90.95,30.75,90.94,30.77,90.91,30.77,90.90,30.73,90.89,30.68,90.86,30.68,90.85,30.65,90.86,30.55,90.90,30.50,90.96,30.43,91.01,30.43,91.04,30.38,91.01,30.32,90.96,30.35,90.94,30.40,90.94,30.38,90.96,30.27,90.99,30.15
RZ_2823456_16482,null,null,50,0,0,90.99,30.15,90.97,30.18,90.96,30.23,90.96,30.18,90.97,30.10,90.99,30.05,91.00,30.12,91.00,30.27,91.08,30.43,91.15,30.60,91.11,30.68,91.00,30.75,90.90,30.60,90.91,30.50,90.92,30.40,91.04,30.43,91.15,30.43,91.25,30.45,91.21,30.50,91.19,30.50,91.17,30.35,91.19,30.23,91.20,30.12,91.21,30.15,91.20,30.18,91.21,30.12,91.25,30.10,91.28,30.07,91.30,30.12,91.31,30.30,91.33,30.45,91.22,30.38,91.14,30.20,91.05,30.07,91.04,30.20,91.04,30.35,91.05,30.48,91.11,30.50,91.16,30.45,91.24,30.40,91.26,30.40,91.25,30.50,91.21,30.55,91.22,30.55,91.28,30.52,91.31,30.62,91.34,30.75,91.36,30.82,91.38,30.77,91.36,30.73
RZ_2823456_16483,null,null,50,0,0,91.36,30.73,91.39,30.73,91.36,30.73,91.34,30.77,91.31,30.82,91.31,30.85,91.31,30.80,91.30,30.85,91.29,30.95,91.25,31.25,91.24,31.48,91.19,31.80,91.12,31.93,91.06,32.02,91.00,32.62,90.85,33.25,90.69,34.15,90.42,34.80,90.11,35.55,89.64,36.10,89.10,36.62,88.67,37.45,88.25,38.65,87.75,39.83,87.31,40.67,86.88,41.77,86.50,42.73,86.06,44.10,85.64,45.77,85.17,47.50,84.59,49.20,83.97,50.88,83.31,52.80,82.65,54.83,82.03,56.85,81.40,59.00,80.67,61.25,79.99,63.25,79.30,65.78,78.66,68.12,77.92,70.97,77.19,74.15,76.61,77.62,75.84,80.90,75.14,83.60,74.33,86.00,73.67,88.62,72.91,90.80,72.17,93.62,71.58,96.20
RZ_2823456_16484,null,null,50,0,0,71.09,99.42,70.60,102.28,69.90,104.97,69.28,107.38,68.62,110.20,68.10,113.10,67.38,116.33,66.80,119.17,66.22,121.92,65.83,124.47,65.39,127.35,64.79,130.57,64.10,133.50,63.35,136.10,62.66,138.57,61.99,141.40,61.19,144.25,60.60,147.03,60.06,149.80,59.65,153.10,59.30,155.78,58.96,158.45,58.67,160.45,58.29,163.43,57.84,165.72,57.27,168.45,56.80,170.65,56.30,173.00,55.99,174.47,55.48,176.18,54.92,178.30,54.36,180.50,53.85,182.38,53.52,184.07,53.00,186.05,52.65,187.93,52.17,189.62,51.80,191.72,51.39,193.35,51.10,195.25,50.83,196.18,50.59,197.50,50.38,198.70,50.12,200.18,49.70,201.38,49.35,201.95,49.06,202.60,49.00,203.18,48.89,203.75,48.84,203.97
RZ_2823456_16485,null,null,50,0,0,48.74,204.20,48.67,204.40,48.64,204.47,48.74,204.32,48.83,204.15,48.96,204.07,49.06,204.03,49.31,203.70,49.55,203.18,49.81,202.45,50.01,202.03,50.15,201.82,50.35,201.50,50.48,200.97,50.62,200.15,50.76,199.60,50.88,199.22,50.96,199.15,51.00,198.90,51.05,198.65,51.11,198.40,51.15,198.20,51.19,198.00,51.31,197.80,51.42,197.75,51.52,197.62,51.51,197.45,51.54,196.82,51.61,196.07,51.69,195.38,51.77,195.10,51.83,195.03,51.90,194.78,51.94,194.55,51.99,194.38,52.04,194.20,52.08,194.00,52.08,193.80,52.06,193.75,52.14,193.60,52.23,193.32,52.39,193.00,52.46,192.93,52.51,192.95,52.52,192.80,52.58,192.28,52.64,191.72,52.71,191.25,52.76,191.07,52.81,190.90
RZ_2823456_16486,null,null,50,0,0,52.83,190.90,52.84,190.88,52.85,190.88,52.88,190.85,52.95,190.88,53.06,190.88,53.17,190.88,53.17,190.60,53.14,190.35,53.10,190.12,53.06,190.12,53.04,190.03,53.08,189.95,53.14,189.88,53.21,189.90,53.25,189.90,53.38,189.72,53.48,189.53,53.58,189.32,53.52,189.45,53.49,189.57,53.50,189.53,53.56,189.20,53.64,188.85,53.65,188.70,53.64,188.72,53.65,188.75,53.66,188.75,53.71,188.62,53.76,188.47,53.80,188.38,53.81,188.32,53.81,188.28,53.83,188.12,53.88,187.93,53.88,187.80,53.86,187.85,53.92,187.97,54.01,188.20,54.11,188.32,54.09,188.20,54.10,187.88,54.14,187.55,54.17,187.47,54.20,187.47,54.10,187.47,54.00,187.53,53.96,187.55,54.04,187.60,54.12,187.62
RZ_2823456_16487,null,null,50,0,0,54.15,187.62,54.16,187.62,54.15,187.62,54.19,187.32,54.24,187.03,54.35,186.72,54.40,186.70,54.42,186.68,54.41,186.60,54.40,186.55,54.40,186.60,54.41,186.80,54.42,187.00,54.41,187.07,54.41,186.95,54.41,186.82,54.42,186.70,54.46,186.68,54.50,186.68,54.54,186.68,54.51,186.70,54.48,186.82,54.45,186.97,54.44,187.07,54.44,187.07,54.45,187.00,54.45,186.90,54.46,186.75,54.49,186.62,54.50,186.53,54.49,186.47,54.46,186.47,54.50,186.55,54.52,186.65,54.54,186.68,54.54,186.57,54.54,186.50,54.58,186.53,54.60,186.65,54.62,186.70,54.62,186.72,54.62,186.72,54.69,186.57,54.75,186.45,54.80,186.30,54.79,186.38,54.76,186.50,54.75,186.62,54.77,186.40,54.81,186.12
RZ_2823456_16488,null,null,49,0,0,54.88,185.93,54.89,186.05,54.90,186.28,54.90,186.40,54.85,186.43,54.76,186.38,54.69,186.32,54.66,186.43,54.66,186.60,54.65,186.78,54.69,186.38,54.71,185.88,54.75,185.60,54.73,185.82,54.70,186.05,54.69,186.10,54.75,186.15,54.83,186.03,54.89,185.85,54.89,185.75,54.85,185.90,54.86,186.07,54.88,186.22,54.91,186.30,54.94,186.15,54.98,185.93,54.99,185.70,54.98,185.72,54.95,185.62,54.92,185.55,54.89,185.47,54.84,185.50,54.79,185.53,54.83,185.55,54.89,185.62,54.96,185.75,54.98,185.78,54.99,185.72,54.95,185.62,54.89,185.65,54.84,185.70,54.84,185.72,54.86,185.65,55.00,185.55,55.12,185.43,55.16,185.40,55.08,185.40,54.91,185.32,54.80,185.20
RZ_2823456_16489,null,null,50,0,0,54.71,184.85,54.61,184.50,54.46,184.20,54.25,183.88,54.02,183.57,53.85,183.30,53.71,182.75,53.65,182.28,53.54,181.85,53.35,181.93,53.12,181.60,53.00,181.22,52.94,180.85,52.69,180.82,52.45,180.78,52.24,180.50,52.15,180.25,51.98,180.00,51.85,179.57,51.81,179.18,51.75,178.40,51.65,178.05,51.46,177.70,51.40,177.50,51.35,177.28,51.41,176.78,51.34,176.47,51.25,176.15,51.16,176.00,51.19,175.88,51.16,175.95,51.09,176.12,51.04,176.07,51.02,176.00,51.02,175.90,51.05,175.72,51.08,175.45,51.14,175.15,51.19,175.12,51.27,174.90,51.26,174.68,51.23,174.47,51.12,174.43,51.10,174.32,51.06,174.25,51.06,174.22,51.05,174.25,51.04,174.35,51.00,174.45,50.98,174.57
RZ_2823456_16490,null,null,50,0,0,51.00,174.47,51.05,174.20,51.11,173.95,51.11,174.10,51.09,174.40,51.06,174.68,51.06,174.68,51.05,174.68,51.05,174.70,51.08,174.70,51.12,174.70,51.17,174.70,51.20,174.70,51.20,174.97,51.20,175.25,51.23,175.28,51.26,175.05,51.31,174.88,51.33,174.95,51.34,175.03,51.35,175.12,51.36,175.20,51.36,175.25,51.38,175.25,51.38,175.28,51.41,175.28,51.46,175.30,51.51,175.15,51.54,175.00,51.54,174.93,51.52,175.15,51.56,175.20,51.60,175.15,51.60,175.25,51.56,175.50,51.52,175.78,51.49,175.75,51.46,175.75,51.50,175.62,51.60,175.43,51.65,175.22,51.60,175.38,51.52,175.60,51.49,175.82,51.50,175.80,51.54,175.78,51.55,175.80,51.54,175.82,51.54,175.88,51.56,175.80
RZ_2823456_16491,null,null,50,0,0,51.60,175.75,51.66,175.68,51.73,175.62,51.79,175.60,51.74,175.60,51.66,175.70,51.67,175.82,51.75,175.95,51.83,176.07,51.83,176.12,51.89,176.20,51.92,176.20,51.94,176.20,51.88,176.18,51.76,176.28,51.69,176.38,51.65,176.28,51.71,176.05,51.80,175.82,51.84,175.82,51.84,175.85,51.83,175.90,51.80,176.00,51.79,176.07,51.80,176.15,51.81,176.15,51.86,176.15,51.86,176.22,51.88,176.30,51.86,176.25,51.85,176.12,51.84,176.03,51.83,176.07,51.88,176.00,51.95,175.95,52.04,175.85,52.11,175.85,52.16,175.90,52.21,175.97,52.19,176.07,52.15,176.22,52.11,176.32,52.04,176.47,51.98,176.57,51.92,176.62,51.98,176.50,51.99,176.32,52.00,176.12,51.99,176.07,51.99,176.10
RZ_2823456_16492,null,null,50,0,0,51.98,176.03,51.96,175.95,51.96,175.78,51.99,175.70,52.08,175.68,52.16,175.70,52.19,175.75,52.12,175.75,51.96,175.75,51.88,175.72,51.88,175.68,51.95,175.72,52.02,175.93,52.00,176.25,51.98,176.45,51.88,176.55,51.79,176.57,51.84,176.55,51.96,176.53,52.08,176.47,52.06,176.50,52.05,176.50,52.08,176.35,52.11,176.20,52.10,175.97,52.05,175.93,52.04,175.88,52.06,175.88,52.09,175.97,52.10,176.07,52.10,176.18,52.08,176.18,52.04,176.10,52.04,175.95,52.06,175.78,52.08,175.68,52.05,175.65,52.04,175.65,52.02,175.80,51.98,175.88,51.92,175.85,51.91,175.68,51.94,175.65,51.96,175.72,52.00,175.85,52.01,175.95,52.01,176.00,51.99,176.18,51.98,176.28,52.02,176.32
RZ_2823456_16493,null,null,50,0,0,52.08,176.28,52.11,176.28,52.12,176.15,52.12,175.97,52.10,175.82,52.06,175.82,52.04,175.88,52.02,175.93,52.05,175.78,52.06,175.60,52.05,175.35,52.01,175.30,51.99,175.12,52.04,175.03,52.09,175.22,52.11,175.60,52.11,175.97,52.11,176.15,52.14,176.22,52.17,176.30,52.15,176.30,52.09,176.32,52.02,176.35,52.01,176.30,52.02,176.00,52.05,175.72,52.06,175.43,52.08,175.40,52.21,175.35,52.33,175.45,52.40,175.55,52.31,175.72,52.24,175.80,52.20,175.80,52.23,175.50,52.26,175.22,52.27,175.25,52.25,175.45,52.20,175.78,52.17,175.90,52.24,175.80,52.34,175.57,52.45,175.38,52.45,175.43,52.41,175.53,52.39,175.60,52.39,175.53,52.39,175.43,52.39,175.28,52.38,175.22
RZ_2823456_16494,null,null,50,0,0,52.33,175.35,52.29,175.47,52.25,175.57,52.26,175.38,52.36,175.22,52.46,175.18,52.54,175.22,52.54,175.28,52.54,175.25,52.52,175.28,52.54,175.18,52.54,175.05,52.52,175.05,52.50,175.25,52.44,175.47,52.39,175.57,52.44,175.20,52.54,174.78,52.64,174.43,52.64,174.55,52.64,174.68,52.62,174.78,52.61,174.93,52.60,175.07,52.58,175.32,52.55,175.43,52.51,175.55,52.50,175.60,52.56,175.18,52.64,174.70,52.67,174.25,52.65,174.30,52.62,174.40,52.62,174.47,52.62,174.53,52.65,174.57,52.67,174.62,52.69,174.85,52.67,175.03,52.60,175.20,52.52,175.20,52.48,174.95,52.50,174.70,52.59,174.45,52.64,174.45,52.67,174.32,52.64,174.25,52.62,174.18,52.62,174.22,52.67,174.20
RZ_2823456_16495,null,null,50,0,0,52.71,174.15,52.77,174.05,52.76,173.93,52.75,173.80,52.74,173.70,52.74,173.65,52.74,173.60,52.74,173.57,52.75,173.57,52.76,173.62,52.73,173.68,52.67,173.75,52.64,173.82,52.64,173.90,52.65,173.95,52.69,173.97,52.73,173.97,52.79,174.00,52.80,174.00,52.76,174.03,52.70,174.07,52.65,174.12,52.65,174.15,52.66,174.20,52.69,174.25,52.73,174.28,52.74,174.28,52.66,174.28,52.58,174.28,52.52,174.07,52.54,173.72,52.58,173.38,52.64,173.28,52.69,173.38,52.73,173.50,52.71,173.57,52.73,173.45,52.74,173.28,52.75,173.10,52.77,173.22,52.77,173.65,52.76,174.07,52.75,174.15,52.77,173.90,52.83,173.65,52.88,173.60,52.91,173.57,52.95,173.68,52.98,173.78,53.01,173.85
RZ_2823456_16496,null,null,51,0,0,52.99,173.80,52.95,173.78,52.90,173.85,52.88,174.05,52.84,174.25,52.80,174.30,52.79,174.20,52.81,173.90,52.84,173.68,52.85,173.47,52.88,173.45,52.90,173.43,52.96,173.38,53.01,173.32,53.11,173.20,53.17,173.07,53.16,172.88,53.08,172.78,53.02,172.72,53.06,172.78,53.11,172.85,53.16,172.85,53.21,172.85,53.21,173.03,53.19,173.22,53.17,173.38,53.19,173.35,53.17,173.50,53.09,173.70,53.05,173.32,53.10,172.78,53.20,172.50,53.24,172.78,53.19,173.28,53.15,173.50,53.12,173.47,53.12,173.25,53.12,173.07,53.11,173.18,53.12,173.25,53.12,173.43,53.14,173.60,53.08,173.68,53.05,173.45,53.00,173.30,53.10,173.22,53.17,173.28,53.27,173.22,53.24,173.18,53.21,173.05,53.17,172.93
RZ_2823456_16497,null,null,50,0,0,53.19,172.82,53.27,172.82,53.36,172.80,53.44,172.75,53.42,172.70,53.42,172.40,53.45,172.10,53.48,171.85,53.49,172.00,53.45,172.15,53.39,172.43,53.35,172.65,53.36,172.88,53.36,172.90,53.33,172.95,53.29,173.00,53.27,173.05,53.29,172.88,53.36,172.72,53.46,172.53,53.52,172.43,53.50,172.45,53.45,172.62,53.42,172.80,53.42,172.90,53.42,172.90,53.40,172.90,53.36,172.95,53.36,173.03,53.42,173.10,53.50,173.10,53.56,173.07,53.58,173.20,53.61,173.32,53.62,173.47,53.62,173.30,53.61,173.00,53.59,172.70,53.56,172.75,53.52,172.90,53.50,173.05,53.48,173.05,53.45,173.00,53.45,172.95,53.44,172.95,53.52,172.93,53.58,172.90,53.64,172.80,53.64,172.70,53.66,172.62
RZ_2823456_16498,null,null,49,0,0,53.67,172.65,53.64,172.78,53.59,173.10,53.54,173.32,53.56,173.38,53.60,173.32,53.65,173.35,53.67,173.22,53.62,172.97,53.58,172.68,53.60,172.57,53.70,172.47,53.79,172.62,53.74,172.82,53.70,172.93,53.75,172.78,53.81,172.65,53.75,172.60,53.65,172.55,53.62,172.53,53.73,172.55,53.83,172.55,53.83,172.57,53.79,172.65,53.75,172.60,53.71,172.57,53.73,172.53,53.75,172.57,53.77,172.70,53.79,172.80,53.81,172.88,53.86,172.88,53.91,172.85,53.86,172.82,53.80,172.80,53.75,172.78,53.75,172.70,53.76,172.53,53.85,172.40,53.95,172.28,54.02,172.28,54.00,172.25,53.98,172.22,53.88,172.22,53.79,172.25,53.79,172.28,53.86,172.32,53.98,172.18,53.99,172.05
RZ_2823456_16499,null,null,51,0,0,53.99,171.97,53.90,172.25,53.83,172.43,53.75,172.55,53.74,172.60,53.80,172.65,53.96,172.82,54.15,172.93,54.36,172.80,54.49,172.60,54.65,172.62,54.77,172.90,55.19,172.82,55.67,172.47,56.09,172.50,56.58,172.88,56.91,173.25,57.26,173.32,57.51,173.38,57.81,172.95,58.19,172.47,58.44,171.95,58.66,171.93,58.85,172.05,58.88,172.45,58.91,172.85,58.96,172.97,59.08,172.88,59.24,172.80,59.35,172.80,59.44,172.78,59.45,172.78,59.55,172.72,59.65,172.57,59.74,172.38,59.76,172.53,59.83,172.78,59.89,172.97,59.92,172.82,59.92,172.68,59.95,172.43,59.96,172.28,59.89,172.57,59.79,173.05,59.74,173.35,59.79,173.20,59.85,173.00,59.85,172.95,59.83,172.90,59.79,172.90,59.74,172.93
RZ_2823456_16500,null,null,51,0,0,59.74,172.95,59.80,172.95,59.89,172.78,59.89,172.57,59.80,172.57,59.66,173.00,59.60,173.43,59.52,173.45,59.49,173.22,59.44,173.03,59.41,173.00,59.44,172.97,59.48,172.90,59.50,172.78,59.49,172.68,59.49,172.60,59.46,172.80,59.45,173.00,59.42,173.05,59.39,172.97,59.40,172.88,59.44,172.93,59.50,172.93,59.41,172.93,59.31,172.93,59.23,172.62,59.24,172.32,59.24,172.10,59.21,172.20,59.17,172.35,59.14,172.45,59.11,172.47,59.11,172.47,59.17,172.45,59.24,172.47,59.29,172.53,59.24,172.47,59.17,172.35,59.11,172.38,59.09,172.53,59.06,172.80,59.05,173.03,59.05,173.18,59.09,173.12,59.12,172.85,59.14,172.68,59.12,172.57,59.11,172.62,59.10,172.62,59.06,172.60,59.02,172.55
RZ_2823456_16501,null,null,51,0,0,59.11,172.50,59.25,172.45,59.35,172.57,59.34,172.70,59.31,172.93,59.29,173.03,59.29,172.85,59.30,172.57,59.31,172.28,59.29,172.43,59.26,172.72,59.26,172.95,59.26,173.03,59.27,172.85,59.26,172.72,59.25,172.65,59.23,172.80,59.21,172.95,59.19,173.03,59.20,172.90,59.20,172.80,59.21,172.75,59.21,172.80,59.21,172.82,59.19,172.97,59.17,173.07,59.19,172.90,59.19,172.80,59.19,172.70,59.17,172.82,59.17,172.82,59.23,172.35,59.26,171.90,59.34,171.45,59.41,171.47,59.45,171.93,59.36,172.35,59.23,172.75,59.15,172.62,59.19,172.22,59.35,171.90,59.49,171.70,59.50,171.85,59.39,172.03,59.27,172.12,59.25,172.22,59.21,172.28,59.20,172.30,59.29,172.25,59.39,172.25,59.50,172.28
RZ_2823456_16502,null,null,49,0,0,59.50,172.38,59.44,172.43,59.38,172.47,59.34,172.40,59.34,172.28,59.35,172.15,59.40,172.05,59.50,171.97,59.55,172.25,59.49,172.60,59.38,172.70,59.31,172.50,59.35,172.03,59.39,171.80,59.48,171.57,59.54,171.57,59.58,171.55,59.58,171.50,59.59,171.40,59.60,171.35,59.61,171.25,59.62,171.22,59.60,171.30,59.56,171.50,59.51,171.78,59.54,171.93,59.56,172.00,59.56,172.00,59.50,171.90,59.46,171.80,59.48,171.72,59.56,171.72,59.65,171.72,59.70,171.70,59.69,171.95,59.60,172.20,59.51,172.30,59.42,172.03,59.40,171.80,59.45,171.72,59.52,171.78,59.62,171.62,59.64,171.47,59.70,171.30,59.74,171.32,59.77,171.30,59.79,171.30,59.80,171.30,59.75,171.50
RZ_2823456_16503,null,null,51,0,0,59.70,171.70,59.69,171.57,59.75,171.30,59.75,171.12,59.73,171.18,59.67,171.25,59.69,171.30,59.76,171.22,59.84,171.15,59.92,170.95,59.91,170.93,59.84,171.40,59.75,171.90,59.70,172.05,59.70,171.93,59.71,171.80,59.70,171.78,59.76,171.53,59.83,171.35,59.76,171.43,59.66,171.32,59.62,171.20,59.67,171.10,59.70,171.18,59.69,171.25,59.70,171.32,59.73,171.32,59.75,171.22,59.77,171.28,59.79,171.50,59.83,171.78,59.85,171.82,59.88,171.72,59.86,171.65,59.81,171.62,59.77,171.70,59.74,171.80,59.74,171.85,59.74,171.78,59.77,171.50,59.80,171.32,59.83,171.25,59.83,171.32,59.84,171.38,59.84,171.30,59.86,171.18,59.90,170.93,59.92,170.78,59.94,170.65,59.94,170.68,59.89,170.95
RZ_2823456_16504,null,null,49,0,0,59.84,171.22,59.79,171.45,59.83,171.05,59.86,170.65,59.88,170.53,59.85,170.90,59.81,171.30,59.79,171.45,59.81,171.32,59.85,171.18,59.90,171.10,59.92,171.12,59.83,171.15,59.71,171.10,59.64,171.00,59.69,170.93,59.84,170.97,59.95,171.10,60.06,171.22,60.05,171.35,60.04,171.35,60.00,171.35,59.95,171.38,59.91,171.43,59.88,171.45,59.81,171.43,59.76,171.40,59.81,171.35,59.94,171.32,60.04,171.43,59.98,171.55,59.90,171.65,59.83,171.57,59.86,171.30,59.95,171.18,60.02,171.22,60.08,171.47,60.06,171.50,60.06,171.40,60.08,171.22,60.09,171.18,60.08,171.30,60.06,171.53,60.11,171.78,60.21,171.57,60.30,171.32,60.30,171.10,60.21,171.12,60.10,171.35
RZ_2823456_16505,null,null,52,0,0,60.02,171.57,60.04,171.70,60.06,171.60,60.11,171.30,60.12,171.12,60.11,171.25,60.06,171.55,60.04,171.78,60.09,171.50,60.14,171.18,60.23,170.90,60.26,171.12,60.29,171.38,60.29,171.65,60.27,171.68,60.25,171.15,60.24,170.60,60.25,170.07,60.25,170.10,60.21,170.28,60.15,170.47,60.09,170.65,60.11,170.68,60.14,170.65,60.14,170.57,60.10,170.53,60.08,170.50,60.09,170.55,60.15,170.60,60.21,170.62,60.21,171.18,60.16,171.70,60.15,171.78,60.20,171.22,60.24,170.68,60.24,170.55,60.23,170.55,60.20,170.70,60.17,170.85,60.15,170.97,60.15,171.00,60.12,171.03,60.09,171.10,60.05,171.15,60.02,171.07,60.02,171.00,60.08,170.93,60.12,170.97,60.17,170.95,60.19,170.90,60.20,170.78,60.20,170.72
RZ_2823456_16506,null,null,50,0,0,60.19,170.70,60.16,170.75,60.14,170.78,60.15,170.88,60.17,171.07,60.17,171.28,60.14,171.50,60.10,171.62,60.10,171.75,60.10,171.78,60.12,171.72,60.14,171.53,60.02,171.43,59.89,171.43,59.83,171.38,59.88,171.25,60.01,171.10,60.08,171.25,60.12,171.40,60.11,171.53,60.12,171.45,60.17,171.18,60.23,170.95,60.26,170.70,60.27,170.65,60.29,170.68,60.27,170.90,60.27,171.15,60.29,171.35,60.30,171.38,60.33,170.97,60.31,170.53,60.27,170.15,60.21,170.28,60.23,170.30,60.24,170.25,60.24,170.20,60.20,170.35,60.14,170.47,60.06,170.62,59.99,170.72,59.98,170.85,60.01,170.88,60.01,171.10,59.98,171.30,59.99,171.35,60.04,171.12,60.10,170.85,60.16,170.50,60.20,170.28
RZ_2823456_16507,null,null,50,0,0,60.23,170.18,60.20,170.30,60.16,170.45,60.12,170.55,60.11,170.57,60.10,170.62,60.08,170.90,60.06,171.15,60.05,171.30,60.10,171.15,60.14,171.00,60.14,170.97,60.10,171.05,60.08,171.15,60.10,171.10,60.14,171.00,60.14,170.90,60.14,170.90,60.17,170.90,60.23,170.85,60.27,170.72,60.30,170.38,60.33,170.07,60.35,169.88,60.35,169.97,60.29,170.20,60.20,170.38,60.17,170.55,60.23,170.57,60.27,170.60,60.25,170.70,60.23,170.80,60.23,170.70,60.25,170.47,60.26,170.28,60.25,170.32,60.25,170.38,60.25,170.43,60.23,170.57,60.21,170.75,60.21,170.72,60.26,170.50,60.30,170.28,60.38,170.20,60.41,170.18,60.41,170.22,60.38,170.32,60.35,170.28,60.36,170.15,60.39,170.07
RZ_2823456_16508,null,null,50,0,0,60.40,170.20,60.23,170.68,60.05,170.95,59.91,171.12,59.98,170.95,60.04,170.90,60.05,170.88,60.10,170.90,60.15,170.90,60.17,170.93,60.17,170.90,60.15,170.95,60.12,171.00,60.11,171.00,60.17,170.90,60.25,170.80,60.33,170.72,60.29,170.80,60.23,170.90,60.17,170.95,60.11,170.93,60.09,170.90,60.05,170.65,60.08,170.15,60.10,169.65,60.10,169.50,60.09,169.65,60.08,169.75,60.04,169.75,60.00,169.72,60.05,169.85,60.09,170.05,60.14,170.20,60.09,170.30,60.10,170.20,60.05,170.07,59.99,170.20,59.92,170.45,59.89,170.82,60.01,170.97,60.15,171.03,60.26,170.85,60.21,170.68,60.19,170.60,60.24,170.40,60.31,170.20,60.33,170.12,60.27,170.28,60.26,170.03,60.27,169.62
RZ_2823456_16509,null,null,50,0,0,60.31,169.53,60.31,169.82,60.21,170.18,60.11,170.22,60.01,169.85,60.02,169.43,60.12,169.50,60.20,170.00,60.29,170.50,60.21,170.43,60.15,170.28,60.10,170.05,60.11,169.90,60.11,169.97,60.10,170.25,60.11,170.53,60.16,170.47,60.21,170.28,60.23,170.07,60.24,170.22,60.24,170.35,60.25,170.50,60.25,170.53,60.25,170.53,60.27,170.47,60.27,170.57,60.25,170.68,60.23,170.68,60.20,170.57,60.21,170.50,60.26,170.45,60.35,170.35,60.40,170.25,60.36,170.22,60.30,170.22,60.24,170.22,60.24,170.22,60.23,170.22,60.24,170.20,60.25,170.15,60.27,170.12,60.33,170.03,60.36,169.95,60.33,169.93,60.24,170.00,60.16,170.05,60.16,170.03,60.15,170.07,60.12,170.22,60.09,170.38
RZ_2823456_16510,null,null,50,0,0,60.06,170.50,60.06,170.57,60.09,170.62,60.15,170.28,60.20,169.90,60.27,169.50,60.31,169.65,60.35,169.82,60.33,170.03,60.27,169.80,60.24,169.57,60.19,169.50,60.17,169.65,60.19,169.60,60.21,169.40,60.20,169.15,60.16,169.10,60.15,169.07,60.15,169.38,60.15,169.65,60.15,169.95,60.17,169.97,60.19,170.03,60.20,170.03,60.20,170.03,60.23,170.00,60.27,169.97,60.33,169.93,60.24,169.85,60.12,169.75,60.09,169.65,60.16,169.57,60.21,169.57,60.12,169.80,60.01,170.38,59.91,170.95,59.92,170.75,59.98,170.22,60.02,169.62,60.05,169.55,60.06,169.65,60.09,169.80,60.14,169.78,60.19,169.62,60.20,169.47,60.16,169.50,60.12,169.62,60.11,169.75,60.06,169.88,60.02,169.90
RZ_2823456_16511,null,null,50,0,0,59.96,169.97,59.91,170.10,59.89,170.18,59.91,170.20,59.95,170.12,60.00,170.07,60.04,170.10,59.98,170.20,59.88,170.35,59.76,170.50,59.74,170.65,59.70,170.70,59.67,170.72,59.65,170.72,59.59,170.85,59.52,170.97,59.46,171.00,59.42,171.03,59.41,171.05,59.39,171.28,59.38,171.35,59.31,171.50,59.26,171.55,59.34,170.80,59.50,169.53,59.73,168.28,59.99,167.95,60.25,168.07,60.46,168.05,60.45,167.90,60.39,167.75,60.23,168.60,60.09,169.82,59.74,172.80,59.29,175.62,58.76,179.03,58.25,182.43,57.81,186.10,57.45,190.28,57.09,195.00,56.67,200.18,56.24,205.78,56.14,210.68,56.02,216.28,55.70,222.68,55.01,229.93,54.15,237.85,52.98,246.68,51.66,255.97,50.52,265.20
RZ_2823456_16512,null,null,50,0,0,49.84,275.25,49.34,287.25,48.95,296.75,46.31,308.65,43.26,319.80,39.52,335.43,39.88,348.07,40.46,360.12,40.98,372.82,38.55,385.43,34.69,399.43,31.09,411.10
RZ_2823456_16513,null,null,50,0,0,null
RZ_2823456_16514,null,null,50,0,0,null
RZ_2823456_16515,null,null,50,0,0,38.34,413.35,39.45,408.57,40.27,403.68,41.48,400.30,42.62,396.70,43.74,393.02,44.26,389.43,44.81,384.52,45.23,380.45,45.40,376.60,45.55,373.82,45.77,370.50,46.00,367.18,46.24,363.73,46.41,360.68,46.69,357.73,46.83,355.07,46.73,352.75,46.83,349.68,46.85,347.15,47.04,344.48,47.01,342.65,47.12,340.52,47.34,338.23,47.71,335.85,48.17,333.02,48.69,330.00,49.70,327.43,50.70,324.57,51.91,322.32,52.88,319.80,53.80,317.77,55.17,315.15,56.27,313.15,57.40,311.35
RZ_2823456_16516,null,null,50,0,0,57.99,309.77,58.51,307.80,58.94,305.52,59.09,303.60,59.29,301.38,59.45,299.50,59.59,297.52,59.54,295.23,59.52,292.73,59.45,290.75,59.50,288.80,59.50,287.27,59.55,285.30,59.56,284.32,59.71,282.45,59.65,281.00,59.65,279.48,59.65,278.38,59.92,277.23,60.14,275.52,60.20,274.62,60.39,273.15,60.60,271.82,60.88,270.15,61.05,268.88,61.20,267.48,61.44,265.93,61.76,264.25,62.10,262.90,62.46,261.88,62.80,260.55,63.05,259.52,63.24,258.75,63.46,258.02,63.73,256.95,63.92,255.88,64.00,255.38,63.98,254.90,63.89,254.32,63.81,253.50,63.75,252.93,63.73,252.45,63.84,252.00,64.04,251.57,64.06,251.20,63.92,250.85,63.81,250.35,63.90,249.72,64.00,249.10,64.15,248.32
RZ_2823456_16517,null,null,50,0,0,64.26,247.70,64.17,247.30,64.08,246.47,63.99,245.57,64.09,244.62,64.15,244.12,64.21,243.75,64.25,243.45,64.25,243.35,64.35,242.28,64.44,241.25,64.56,240.03,64.62,239.38,64.78,238.75,64.92,238.15,65.03,237.93,65.11,236.93,65.22,236.03,65.38,235.15,65.45,235.00,65.51,234.80,65.60,234.40,65.70,233.97,65.84,233.47,65.95,233.18,66.04,232.80,65.94,232.70,65.86,232.15,65.90,231.68,66.09,230.88,66.24,230.50,66.29,230.10,66.33,230.05,66.36,229.97,66.44,229.53,66.49,229.07,66.56,228.43,66.62,228.28,66.67,228.12,66.59,228.10,66.47,228.03,66.36,227.93,66.44,227.30,66.54,226.70,66.64,226.12,66.64,226.12,66.55,226.12,66.51,225.65,66.59,225.18,66.66,224.72
RZ_2823456_16518,null,null,50,0,0,66.66,224.78,66.59,224.80,66.58,224.53,66.61,224.22,66.61,223.93,66.61,223.45,66.64,222.95,66.69,222.53,66.69,222.60,66.69,222.65,66.76,222.35,66.83,222.05,66.85,221.62,66.85,221.35,66.85,221.07,66.84,220.75,66.78,220.55,66.71,220.55,66.71,220.78,66.75,220.60,66.79,220.22,66.81,219.75,66.81,219.70,66.83,219.70,66.79,219.78,66.70,219.88,66.62,219.95,66.62,219.78,66.65,219.45,66.65,218.90,66.64,218.57,66.65,218.32,66.65,218.72,66.53,219.15,66.41,219.05,66.35,218.47,66.40,217.90,66.47,217.90,66.56,218.00,66.67,218.10,66.71,218.07,66.70,218.03,66.72,217.95,66.72,217.93,66.78,217.95,66.78,217.97,66.75,218.10,66.74,218.18,66.76,217.85,66.81,217.47
RZ_2823456_16519,null,null,50,0,0,66.85,217.07,66.81,217.07,66.75,217.07,66.71,216.93,66.76,216.65,66.81,216.35,66.81,216.60,66.74,217.03,66.67,217.50,66.65,217.57,66.59,217.53,66.56,217.15,66.65,216.85,66.78,216.72,66.88,216.88,66.85,216.95,66.67,216.90,66.54,216.62,66.56,216.30,66.71,216.15,66.84,216.22,66.83,216.32,66.86,216.18,66.95,215.82,66.96,215.50,66.94,215.25,66.89,215.25,66.90,215.25,66.88,215.25,66.80,215.25,66.72,215.25,66.70,215.12,66.70,215.00,66.69,214.93,66.66,215.00,66.74,215.05,66.84,215.07,66.94,215.05,66.95,215.03,66.94,214.97,66.91,214.97,66.90,214.97,66.92,214.72,66.86,214.50,66.79,214.25,66.70,214.30,66.70,214.35,66.71,214.32,66.74,214.15,66.85,213.93
RZ_2823456_16520,null,null,50,0,0,66.95,213.78,67.06,213.75,67.09,213.70,67.11,213.65,67.00,213.75,66.86,213.85,66.74,213.90,66.78,213.75,66.88,213.20,67.03,212.72,67.16,212.20,67.24,212.10,67.24,212.07,67.17,212.18,67.11,212.32,67.09,212.10,67.19,211.88,67.30,211.65,67.42,211.70,67.46,211.75,67.36,211.75,67.25,211.85,67.12,212.00,67.14,212.18,67.11,212.22,67.12,211.90,67.20,211.57,67.26,211.32,67.30,211.45,67.29,211.43,67.34,211.38,67.40,211.25,67.41,211.25,67.38,211.25,67.33,211.28,67.31,211.32,67.34,211.12,67.36,210.85,67.34,210.60,67.29,210.57,67.20,210.55,67.12,210.55,67.08,210.32,67.05,210.12,67.11,209.70,67.16,209.50,67.20,209.25,67.20,209.20,67.17,209.18,67.14,209.22
RZ_2823456_16521,null,null,50,0,0,67.10,209.30,67.20,209.12,67.30,208.88,67.38,209.03,67.36,209.45,67.39,209.53,67.42,209.15,67.46,208.93,67.46,209.07,67.51,209.07,67.59,208.78,67.64,208.50,67.65,208.38,67.65,208.38,67.65,208.35,67.72,208.35,67.75,208.35,67.79,208.00,67.72,207.72,67.69,207.53,67.65,207.65,67.64,207.70,67.61,207.78,67.58,207.85,67.55,207.93,67.59,207.55,67.59,207.18,67.54,207.22,67.47,207.68,67.50,207.82,67.62,207.53,67.72,207.15,67.81,206.93,67.83,206.78,67.84,206.72,67.84,206.88,67.84,206.95,67.88,206.90,67.94,206.65,67.99,206.38,68.01,206.20,68.00,206.22,67.95,206.32,67.92,206.40,67.91,206.60,67.90,206.78,67.86,207.07,67.84,207.22,67.84,207.32,67.83,207.30
RZ_2823456_16522,null,null,51,0,0,67.79,207.32,67.71,207.38,67.61,207.57,67.54,207.72,67.64,207.32,67.76,206.80,67.89,206.25,67.88,206.38,67.85,206.62,67.81,206.93,67.76,207.10,67.74,206.88,67.79,206.60,67.88,206.22,67.85,206.28,67.74,206.43,67.74,206.70,67.86,206.53,68.03,206.20,68.06,206.03,68.08,206.12,68.05,206.15,68.05,205.93,68.06,205.68,68.08,205.57,68.09,205.65,68.09,205.75,68.09,205.93,68.11,206.05,68.12,206.20,68.16,206.25,68.20,206.15,68.19,205.93,68.21,205.70,68.22,205.62,68.24,205.65,68.19,205.72,68.14,205.82,68.12,205.88,68.12,205.82,68.12,205.72,68.10,205.82,68.06,206.03,68.04,206.12,68.05,205.90,68.11,205.68,68.15,205.50,68.17,205.45,68.14,205.65,68.11,205.95,68.09,206.25
RZ_2823456_16523,null,null,49,0,0,68.20,206.25,68.33,206.22,68.41,206.43,68.44,207.12,68.46,207.82,68.74,208.25,69.16,208.35,69.60,208.45,70.24,208.57,70.76,208.62,71.30,208.90,71.84,209.15,72.65,209.43,73.58,209.53,74.53,209.62,75.28,209.65,75.97,209.62,76.55,209.60,76.96,209.65,77.45,209.95,77.74,210.20,78.05,210.40,78.21,210.35,78.29,210.20,78.40,210.00,78.81,209.45,79.34,208.97,79.88,208.97,80.21,209.35,80.41,209.53,80.71,209.40,81.09,209.28,81.49,209.05,81.67,208.72,81.67,208.38,81.69,208.30,81.76,208.20,81.85,208.03,81.94,207.80,82.01,207.47,82.09,207.30,82.10,207.20,82.10,207.18,82.15,206.65,82.21,206.15,82.31,205.72,82.36,205.68,82.34,205.62,82.22,205.60
RZ_2823456_16524,null,null,50,0,0,82.12,205.30,82.09,204.97,81.99,204.62,81.86,204.60,81.72,204.65,81.71,204.70,81.66,204.68,81.60,204.60,81.51,204.35,81.42,204.20,81.34,204.10,81.29,204.18,81.33,204.25,81.38,204.10,81.46,203.80,81.50,203.43,81.53,203.20,81.50,203.38,81.46,203.62,81.44,203.68,81.42,203.45,81.39,203.22,81.33,203.32,81.29,203.53,81.24,203.75,81.22,203.32,81.19,202.85,81.08,202.40,80.95,202.45,80.79,202.50,80.71,202.50,80.64,202.50,80.64,202.53,80.66,202.68,80.66,202.82,80.65,202.95,80.61,202.95,80.59,202.90,80.60,202.82,80.61,202.70,80.65,202.57,80.67,202.53,80.69,202.50,80.67,202.70,80.54,202.88,80.44,202.70,80.40,202.32,80.49,201.95,80.54,202.05,80.58,202.10
RZ_2823456_16525,null,null,50,0,0,80.61,202.12,80.56,202.05,80.44,202.07,80.31,202.10,80.34,202.20,80.36,202.28,80.42,202.28,80.46,202.18,80.50,202.00,80.54,201.88,80.58,201.80,80.59,201.97,80.56,202.20,80.51,202.12,80.36,201.78,80.21,201.45,80.09,201.45,80.09,201.45,80.09,201.68,80.09,201.90,79.95,201.80,79.83,201.50,79.89,201.12,80.06,201.05,80.22,200.97,80.16,201.10,80.10,201.18,80.04,201.18,80.01,200.93,79.97,200.70,79.92,200.78,79.81,201.10,79.75,201.40,79.78,201.43,79.84,201.32,79.92,201.07,79.97,200.88,80.12,200.72,80.25,200.75,80.16,200.80,79.97,200.82,79.86,200.60,79.90,200.35,79.88,200.38,79.76,200.80,79.66,201.22,79.65,201.18,79.74,200.80,79.88,200.40,79.99,200.22
RZ_2823456_16526,null,null,50,0,0,80.00,200.30,79.97,200.35,79.85,200.43,79.75,200.43,79.69,200.47,79.72,200.50,79.75,200.53,79.72,200.57,79.62,200.62,79.55,200.40,79.49,200.10,79.50,200.00,79.50,200.18,79.50,200.35,79.56,200.32,79.62,200.25,79.70,200.18,79.75,200.10,79.80,200.00,79.83,199.90,79.80,199.85,79.76,199.90,79.76,199.93,79.69,199.88,79.56,199.82,79.44,199.75,79.39,199.68,79.39,199.62,79.40,199.45,79.41,199.28,79.44,199.15,79.44,199.30,79.44,199.53,79.45,199.68,79.50,199.78,79.55,199.78,79.49,199.85,79.40,199.90,79.34,199.78,79.35,199.60,79.36,199.40,79.34,199.38,79.31,199.28,79.35,199.22,79.39,199.20,79.41,199.25,79.39,199.30,79.40,199.35,79.41,199.18,79.44,198.95
RZ_2823456_16527,null,null,50,0,0,79.49,198.75,79.50,198.70,79.51,198.68,79.42,198.62,79.35,198.38,79.30,198.12,79.34,198.05,79.40,198.32,79.45,198.68,79.54,198.88,79.59,198.80,79.61,198.47,79.60,198.15,79.54,198.45,79.50,198.93,79.47,199.07,79.56,198.47,79.65,197.88,79.56,197.95,79.40,198.35,79.24,198.70,79.26,198.60,79.28,198.38,79.31,198.10,79.24,197.88,79.14,197.82,79.03,197.97,79.01,198.03,79.09,198.00,79.15,198.12,79.19,198.40,79.16,198.47,79.15,198.32,79.08,198.15,79.00,198.12,78.90,198.25,78.99,198.38,79.06,198.60,79.20,198.70,79.26,198.55,79.39,198.32,79.44,198.05,79.42,197.97,79.39,197.93,79.34,197.95,79.24,198.03,79.12,198.30,79.05,198.53,79.10,198.47,79.12,198.18
RZ_2823456_16528,null,null,49,0,0,79.10,197.88,79.03,197.82,78.99,197.80,78.94,197.80,78.94,197.80,78.96,197.80,79.00,197.68,79.03,197.57,78.99,197.80,78.96,198.15,78.97,198.10,79.03,197.72,79.10,197.35,79.03,197.47,78.94,197.47,78.83,197.50,78.83,197.40,78.81,197.40,78.81,197.43,78.86,197.43,78.90,197.53,79.03,197.65,79.10,197.82,79.21,197.90,79.24,198.05,79.05,198.12,78.85,198.20,78.80,198.32,78.95,198.50,79.09,198.70,79.08,198.75,79.00,198.70,78.88,198.62,78.74,198.55,78.64,198.57,78.60,198.55,78.66,198.45,78.78,198.22,78.88,198.05,78.86,197.90,78.85,197.90,78.81,197.90,78.79,197.80,78.76,197.68,78.72,197.55,78.70,197.53,78.62,197.57,78.56,197.70,78.66,197.62
RZ_2823456_16529,null,null,50,0,0,78.79,197.55,78.91,197.47,78.90,197.62,78.89,197.70,78.92,197.72,78.95,197.72,79.03,197.75,79.06,197.78,78.96,198.00,78.84,198.20,78.65,198.43,78.61,198.47,78.56,198.57,78.76,198.45,78.97,198.00,79.16,197.57,79.09,197.60,79.00,197.85,78.88,198.25,78.80,198.40,78.80,198.32,78.86,198.10,78.92,197.82,78.92,197.70,78.89,197.65,78.86,197.70,78.83,197.82,78.83,197.93,78.83,198.12,78.84,198.32,78.78,198.53,78.66,198.55,78.55,198.40,78.51,198.22,78.46,198.32,78.16,198.60,77.86,198.88,77.22,198.88,76.86,198.85,76.34,199.00,76.04,199.20,75.75,199.43,75.28,199.45,74.61,199.45,73.85,199.18,73.25,198.90,72.91,198.70,72.44,198.78,71.69,198.85,71.03,198.80
RZ_2823456_16530,null,null,50,0,0,70.60,198.40,70.26,198.00,69.89,197.62,69.47,197.43,69.04,197.20,68.62,197.30,68.22,197.60,68.09,197.68,67.85,197.45,67.62,197.20,67.40,197.72,67.25,198.22,67.16,198.12,67.17,197.53,67.21,196.95,67.15,197.05,66.86,197.15,66.60,197.20,66.34,197.10,66.35,196.55,66.42,196.07,66.55,195.65,66.64,195.65,66.51,195.62,66.35,195.62,66.25,195.62,66.36,195.62,66.50,195.53,66.56,195.38,66.54,195.25,66.54,195.15,66.53,195.07,66.58,194.60,66.60,194.10,66.62,193.62,66.64,193.45,66.67,193.35,66.71,193.40,66.72,193.50,66.72,193.50,66.75,193.38,66.75,193.30,66.72,193.28,66.67,193.22,66.64,193.07,66.61,192.85,66.65,192.62,66.71,192.53,66.84,192.55,66.97,192.43
RZ_2823456_16531,null,null,50,0,0,67.08,192.30,67.21,192.15,67.28,192.07,67.31,192.00,67.26,191.88,67.25,191.82,67.28,191.70,67.29,191.68,67.28,191.68,67.28,191.62,67.29,191.50,67.29,191.60,67.28,191.82,67.35,192.00,67.46,191.70,67.46,191.45,67.38,191.32,67.28,191.38,67.29,191.43,67.42,191.38,67.55,191.28,67.66,191.18,67.69,190.90,67.74,190.75,67.76,190.80,67.72,191.03,67.66,191.25,67.64,191.30,67.69,191.35,67.72,191.32,67.72,191.15,67.69,190.97,67.64,190.90,67.71,190.75,67.80,190.55,67.86,190.38,67.83,190.57,67.80,190.80,67.81,190.90,67.86,190.65,67.90,190.38,67.91,190.20,67.88,190.43,67.84,190.65,67.80,190.53,67.80,190.15,67.80,189.95,67.79,190.22,67.76,190.50,67.75,190.60
RZ_2823456_16532,null,null,51,0,0,67.80,190.38,67.85,190.25,67.84,190.22,67.76,190.43,67.79,190.70,67.89,190.82,67.94,190.97,67.88,190.88,67.81,190.75,67.75,190.70,67.67,190.82,67.61,190.90,67.66,190.82,67.76,190.65,67.84,190.43,67.83,190.30,67.81,190.18,67.80,190.20,67.80,190.30,67.85,190.35,67.90,190.30,67.94,190.12,67.91,189.95,67.88,189.90,67.81,190.20,67.86,190.50,67.96,190.68,68.00,190.47,67.92,190.15,67.88,189.93,67.95,189.78,67.90,189.72,67.80,189.85,67.69,190.10,67.72,190.35,68.00,190.32,68.24,190.18,68.29,189.97,68.12,189.90,67.95,189.82,67.99,189.72,68.05,189.55,68.12,189.38,68.05,189.85,67.95,190.40,67.88,190.60,67.91,190.20,67.94,189.82,68.03,189.82,68.10,189.82,68.19,189.82
RZ_2823456_16533,null,null,50,0,0,68.12,189.80,68.08,189.80,68.01,189.80,68.00,189.75,68.03,189.72,68.14,189.68,68.24,189.72,68.33,189.78,68.33,189.80,68.25,189.80,68.16,189.80,68.08,189.75,68.08,189.70,68.08,189.65,68.08,189.65,68.08,189.68,68.06,189.72,68.06,189.65,68.06,189.53,68.05,189.35,68.00,189.20,67.94,189.05,67.92,189.15,67.99,189.30,68.04,189.45,68.10,189.45,68.05,189.45,68.00,189.50,68.04,189.55,68.09,189.60,68.12,189.68,68.06,189.72,68.06,189.60,68.08,189.43,68.14,189.00,68.17,188.75,68.24,189.10,68.26,189.72,68.28,190.20,68.29,189.75,68.24,189.32,68.20,188.93,68.20,188.80,68.25,188.82,68.33,188.95,68.40,189.07,68.47,189.10,68.44,189.18,68.38,189.30,68.34,189.45
RZ_2823456_16534,null,null,50,0,0,68.35,189.70,68.36,189.90,68.29,190.05,68.22,189.97,68.15,189.82,68.14,189.72,68.17,189.65,68.20,189.75,68.29,189.82,68.34,189.72,68.38,189.53,68.30,189.53,68.21,189.70,68.15,189.82,68.16,189.75,68.19,189.68,68.26,189.35,68.34,189.05,68.39,188.82,68.38,188.95,68.40,188.97,68.45,188.97,68.47,188.97,68.45,189.20,68.44,189.43,68.30,189.57,68.19,189.50,68.11,189.32,68.16,189.05,68.21,188.88,68.21,188.85,68.19,189.03,68.17,189.15,68.16,189.20,68.17,189.15,68.20,189.15,68.26,189.15,68.33,189.12,68.24,189.12,68.12,189.12,68.03,189.12,68.03,188.95,68.05,188.75,68.04,188.78,68.05,189.03,68.05,189.10,68.14,188.97,68.21,188.82,68.29,188.85,68.25,188.88
RZ_2823456_16535,null,null,49,0,0,68.22,188.93,68.20,189.00,68.20,189.22,68.22,189.43,68.24,189.57,68.25,189.53,68.28,189.50,68.30,189.50,68.34,189.28,68.34,189.03,68.34,188.78,68.34,188.78,68.33,188.82,68.33,188.93,68.35,189.00,68.38,189.03,68.38,189.03,68.38,189.03,68.41,188.97,68.46,188.95,68.41,189.03,68.31,189.18,68.21,189.35,68.16,189.47,68.14,189.65,68.11,189.80,68.11,189.85,68.16,189.82,68.24,189.82,68.30,189.78,68.35,189.68,68.36,189.55,68.36,189.35,68.33,189.20,68.29,189.05,68.24,189.03,68.29,189.00,68.29,189.22,68.29,189.47,68.25,189.75,68.25,189.80,68.21,189.62,68.20,189.40,68.26,189.45,68.36,189.72,68.49,189.78,68.49,189.55,68.46,189.35,68.40,189.43
RZ_2823456_16536,null,null,51,0,0,68.40,189.55,68.41,189.68,68.38,189.47,68.31,189.22,68.25,189.07,68.24,189.18,68.36,189.28,68.49,189.40,68.58,189.50,68.54,189.68,68.51,189.75,68.47,189.47,68.44,189.12,68.39,189.07,68.42,189.32,68.46,189.57,68.45,189.57,68.39,189.60,68.33,189.55,68.31,189.53,68.33,189.50,68.34,189.50,68.36,189.40,68.40,189.12,68.41,188.90,68.42,188.60,68.38,188.53,68.35,188.47,68.35,188.60,68.39,188.75,68.42,188.85,68.42,188.90,68.40,189.07,68.36,189.28,68.34,189.38,68.34,189.28,68.36,189.12,68.36,189.20,68.35,189.38,68.34,189.53,68.34,189.53,68.44,189.32,68.53,189.15,68.62,189.05,68.66,189.03,68.69,189.22,68.67,189.35,68.65,189.47,68.65,189.43,68.65,189.25,68.65,189.10
RZ_2823456_16537,null,null,51,0,0,68.62,188.88,68.58,188.82,68.50,189.00,68.46,189.22,68.45,189.43,68.47,189.47,68.50,189.53,68.51,189.68,68.51,189.82,68.51,189.97,68.53,190.10,68.53,190.18,68.55,190.12,68.58,190.00,68.61,189.90,68.54,189.88,68.44,189.82,68.36,189.80,68.41,189.82,68.47,189.88,68.50,190.03,68.54,190.15,68.56,190.25,68.54,190.22,68.47,190.07,68.49,189.65,68.56,189.20,68.62,188.88,68.70,188.82,68.75,188.95,68.78,189.10,68.75,189.28,68.74,189.28,68.74,189.28,68.74,189.28,68.64,189.15,68.54,189.03,68.51,188.82,68.54,188.72,68.56,188.78,68.71,189.05,68.88,189.40,69.06,189.65,69.26,189.97,69.47,190.30,69.80,190.57,70.09,190.70,70.51,190.85,70.83,191.00,71.06,191.15,71.41,191.25
RZ_2823456_16538,null,null,49,0,0,71.81,191.30,72.21,191.43,72.38,191.60,72.54,191.75,72.65,191.78,72.95,191.80,73.21,191.82,73.45,191.78,73.53,191.72,73.64,191.60,73.83,191.55,74.00,191.53,74.16,191.45,74.24,191.35,74.28,191.28,74.34,191.25,74.42,191.12,74.50,191.03,74.58,190.95,74.59,191.18,74.55,191.35,74.53,191.50,74.50,191.40,74.54,191.20,74.55,190.95,74.58,190.88,74.59,190.90,74.54,190.82,74.49,190.30,74.45,189.78,74.45,189.38,74.42,189.25,74.46,189.15,74.54,189.15,74.58,189.30,74.55,189.45,74.56,189.15,74.59,188.80,74.59,188.80,74.46,189.30,74.26,189.75,74.10,189.75,74.11,189.70,74.21,189.70,74.31,189.75,74.31,189.68,74.35,189.45,74.39,189.03,74.42,188.65
RZ_2823456_16539,null,null,50,0,0,74.42,188.40,74.40,188.38,74.38,188.40,74.34,188.55,74.29,188.68,74.28,188.75,74.30,188.68,74.36,188.55,74.46,188.47,74.55,188.47,74.46,188.55,74.30,188.57,74.15,188.65,74.14,188.82,74.11,188.97,74.09,189.05,74.09,189.00,74.11,188.97,74.14,188.85,74.21,188.78,74.29,188.72,74.36,188.75,74.39,188.72,74.33,189.05,74.22,189.40,74.14,189.57,74.14,189.30,74.14,189.00,74.11,188.90,74.21,188.82,74.35,188.80,74.46,188.85,74.42,188.93,74.35,189.05,74.29,189.12,74.24,189.22,74.16,189.05,74.16,188.82,74.19,188.97,74.29,189.35,74.34,189.72,74.38,189.75,74.40,189.78,74.39,189.80,74.36,189.55,74.39,189.30,74.44,189.05,74.30,189.05,74.14,189.00,74.16,188.88
RZ_2823456_16540,null,null,50,0,0,74.38,188.47,74.51,188.15,74.45,187.97,74.35,188.18,74.30,188.62,74.24,189.00,74.22,189.05,74.24,188.82,74.26,188.93,74.15,189.22,74.04,189.53,73.97,189.43,73.99,189.32,74.03,189.22,74.09,189.22,74.15,189.22,74.19,189.22,74.16,189.30,74.17,189.35,74.19,189.28,74.20,189.15,74.20,189.07,74.19,189.12,74.21,189.18,74.28,189.18,74.33,189.20,74.39,189.25,74.41,189.32,74.42,189.38,74.36,189.53,74.28,189.60,74.22,189.70,74.21,189.65,74.20,189.70,74.22,189.72,74.24,189.78,74.30,189.75,74.35,189.65,74.40,189.45,74.45,189.25,74.47,189.20,74.42,189.25,74.30,189.30,74.16,189.32,74.19,189.35,74.28,189.32,74.39,189.30,74.42,189.35,74.35,189.62,74.26,189.88
RZ_2823456_16541,null,null,50,0,0,74.24,189.75,74.33,189.40,74.42,189.07,74.47,189.05,74.51,189.05,74.50,189.30,74.50,189.57,74.50,189.90,74.50,189.95,74.46,190.05,74.42,190.07,74.45,189.90,74.46,189.68,74.46,189.47,74.45,189.57,74.45,189.75,74.42,189.90,74.40,190.05,74.34,190.12,74.33,190.12,74.30,190.07,74.38,190.03,74.44,190.18,74.50,190.35,74.49,190.53,74.45,190.53,74.44,190.50,74.44,190.43,74.46,190.38,74.46,190.38,74.36,190.50,74.28,190.60,74.25,190.45,74.36,190.30,74.47,190.15,74.53,190.20,74.53,190.20,74.54,190.10,74.54,190.03,74.58,189.97,74.61,190.07,74.69,190.32,74.74,190.57,74.65,190.62,74.55,190.55,74.47,190.45,74.51,190.60,74.54,190.80,74.53,190.97,74.51,191.03
RZ_2823456_16542,null,null,51,0,0,74.51,190.97,74.53,190.95,74.56,190.93,74.58,190.90,74.61,190.80,74.64,190.75,74.66,190.70,74.69,190.60,74.69,190.47,74.69,190.40,74.69,190.45,74.66,190.65,74.65,190.82,74.58,190.82,74.51,190.68,74.47,190.50,74.50,190.47,74.51,190.45,74.47,190.50,74.41,190.78,74.46,191.03,74.56,190.93,74.69,190.57,74.71,190.53,74.69,190.80,74.64,191.10,74.61,191.10,74.59,191.12,74.59,191.18,74.58,191.22,74.74,191.10,74.89,190.95,75.01,190.85,74.95,190.93,74.88,190.97,74.85,191.05,74.88,191.10,74.90,191.20,74.92,191.22,74.90,191.18,74.88,191.03,74.84,190.97,74.80,190.78,74.76,190.62,74.75,190.47,74.76,190.40,74.76,190.32,74.86,190.65,74.96,191.05,75.01,191.45,74.97,191.45
RZ_2823456_16543,null,null,49,0,0,74.94,191.22,74.94,190.93,74.95,190.60,74.94,190.57,74.94,190.70,74.95,190.80,74.91,190.53,74.86,190.18,74.85,189.90,74.88,189.95,74.83,190.57,74.72,191.18,74.78,191.30,74.92,190.88,75.05,190.35,75.00,190.28,74.92,190.45,74.84,190.82,74.79,191.18,74.76,191.25,74.76,191.20,74.78,191.15,74.75,191.12,74.71,191.10,74.66,191.10,74.67,191.05,74.70,190.97,74.78,190.90,74.83,190.88,74.86,190.97,74.85,191.15,74.88,191.30,74.92,190.95,75.00,190.50,75.04,190.07,75.01,190.22,74.97,190.53,74.95,190.75,75.03,190.75,75.10,190.60,75.17,190.53,75.16,190.70,75.16,190.90,75.10,191.03,75.06,190.97,75.10,190.93,75.19,190.80,75.26,190.65,75.31,190.43
RZ_2823456_16544,null,null,50,0,0,75.34,190.30,75.30,190.20,75.24,190.20,75.19,190.22,75.24,190.28,75.25,190.22,75.25,190.15,75.14,190.07,75.01,190.10,75.06,190.28,75.24,190.43,75.39,190.62,75.36,190.70,75.26,190.80,75.22,190.88,75.20,190.93,75.20,190.65,75.20,190.32,75.17,190.32,75.14,190.65,75.05,190.97,74.99,190.97,74.99,190.97,75.11,190.80,75.24,190.68,75.35,190.53,75.24,190.50,75.14,190.40,75.11,190.30,75.20,190.22,75.28,190.22,75.28,190.10,75.24,189.97,75.21,189.85,75.16,189.82,75.14,190.03,75.12,190.28,75.03,190.50,74.95,190.50,75.04,190.50,75.25,190.22,75.34,189.97,75.24,189.82,75.16,189.95,75.21,190.32,75.29,190.45,75.33,190.50,75.36,190.00,75.33,189.62,75.24,189.65
RZ_2823456_16545,null,null,50,0,0,75.12,189.95,75.09,190.25,75.11,190.25,75.14,190.22,75.12,190.20,75.11,190.18,75.29,190.15,75.45,190.15,75.50,190.22,75.38,190.32,75.28,190.18,75.35,189.80,75.42,189.45,75.45,189.43,75.42,189.62,75.38,189.82,75.35,189.95,75.34,189.95,75.41,189.93,75.51,189.93,75.46,190.22,75.31,190.55,75.20,190.50,75.22,190.12,75.26,189.75,75.28,190.07,75.29,190.40,75.31,190.72,75.39,190.47,75.50,190.12,75.59,189.75,75.62,190.12,75.62,190.60,75.64,190.97,75.56,190.88,75.49,190.60,75.41,190.40,75.44,190.15,75.46,190.05,75.46,190.15,75.47,190.38,75.49,190.60,75.46,190.65,75.40,190.62,75.35,190.57,75.38,190.53,75.41,190.50,75.49,190.40,75.55,190.30,75.60,190.30
RZ_2823456_16546,null,null,50,0,0,75.59,190.50,75.50,190.70,75.42,190.80,75.31,190.70,75.26,190.62,75.35,190.53,75.50,190.43,75.61,190.30,75.56,190.43,75.50,190.68,75.44,190.90,75.42,190.85,75.39,190.97,75.34,191.28,75.28,191.60,75.20,191.50,75.15,191.25,75.17,190.97,75.24,190.97,75.44,190.95,75.59,190.90,75.72,190.80,75.61,190.72,75.51,190.50,75.42,190.30,75.47,190.12,75.53,190.07,75.58,190.03,75.65,190.00,75.70,190.07,75.64,190.12,75.53,190.15,75.44,190.12,75.45,190.28,75.45,190.45,75.42,190.62,75.44,190.50,75.47,190.35,75.50,190.20,75.49,190.45,75.46,190.72,75.47,190.85,75.49,190.78,75.47,190.70,75.49,190.47,75.55,190.20,75.61,189.88,75.66,189.82,75.65,189.82,75.64,189.93
RZ_2823456_16547,null,null,50,0,0,75.66,190.15,75.67,190.35,75.67,190.85,75.66,191.20,75.54,191.57,75.44,191.57,75.36,191.32,75.56,191.05,75.76,190.72,75.75,190.68,75.55,190.62,75.33,190.68,75.30,190.75,75.44,190.93,75.61,191.03,75.72,191.12,75.66,191.03,75.64,190.88,75.65,190.78,75.69,190.85,75.67,190.93,75.67,190.93,75.60,190.82,75.54,190.85,75.45,190.95,75.49,191.07,75.55,191.22,75.61,191.25,75.64,191.28,75.65,191.28,75.67,190.97,75.59,190.60,75.50,190.22,75.45,190.20,75.53,190.22,75.58,190.55,75.58,190.82,75.55,190.90,75.55,190.72,75.61,190.55,75.66,190.47,75.71,190.38,75.70,190.25,75.69,190.03,75.67,189.88,75.66,190.03,75.55,190.32,75.45,190.65,75.39,190.65,75.40,190.62
RZ_2823456_16548,null,null,49,0,0,75.41,190.60,75.46,190.45,75.51,190.32,75.55,190.30,75.55,190.40,75.56,190.38,75.51,190.15,75.45,189.90,75.33,190.47,75.26,191.15,75.20,191.60,75.22,191.22,75.33,190.88,75.41,190.75,75.51,190.53,75.49,190.22,75.47,190.00,75.46,190.07,75.50,190.25,75.55,190.47,75.58,190.65,75.56,190.78,75.44,190.78,75.33,190.70,75.26,190.53,75.28,190.40,75.42,190.38,75.55,190.60,75.65,190.85,75.58,191.05,75.51,191.07,75.49,191.00,75.49,190.93,75.49,190.88,75.50,190.85,75.44,190.88,75.38,190.85,75.33,190.85,75.34,190.82,75.42,190.82,75.49,190.80,75.51,191.15,75.47,191.50,75.45,191.53,75.44,191.38,75.42,191.22,75.39,191.47,75.36,191.57,75.35,191.65
RZ_2823456_16549,null,null,50,0,0,75.34,191.75,75.35,191.85,75.35,191.88,75.38,191.85,75.39,191.97,75.45,192.10,75.50,192.20,75.51,192.15,75.47,192.10,75.55,192.03,75.66,191.90,75.72,191.75,75.69,191.65,75.65,191.62,75.66,191.62,75.70,191.35,75.72,191.10,75.59,190.95,75.44,191.18,75.26,191.62,75.26,191.97,75.31,191.97,75.40,191.75,75.47,191.60,75.49,191.70,75.50,191.80,75.56,191.70,75.58,191.57,75.58,191.60,75.53,191.93,75.49,192.25,75.46,192.35,75.46,192.28,75.46,192.20,75.45,192.22,75.45,192.25,75.44,192.30,75.44,192.35,75.44,192.38,75.45,192.15,75.51,191.90,75.50,191.88,75.44,192.10,75.31,192.32,75.28,192.32,75.28,192.32,75.31,192.32,75.36,192.30,75.42,192.40,75.46,192.57
RZ_2823456_16550,null,null,50,0,0,75.45,192.82,75.51,192.95,75.61,192.62,75.71,192.20,75.78,191.95,75.79,192.12,75.81,192.32,75.79,192.55,75.76,192.75,75.75,192.93,75.66,192.90,75.59,192.90,75.46,192.90,75.36,193.20,75.26,193.53,75.26,193.47,75.34,193.10,75.40,193.00,75.49,193.28,75.54,193.53,75.62,193.55,75.65,193.55,75.59,193.62,75.47,193.80,75.38,193.97,75.38,193.90,75.40,193.72,75.46,193.43,75.51,193.30,75.54,193.45,75.53,193.75,75.44,194.03,75.36,193.93,75.33,193.78,75.39,193.53,75.47,193.15,75.53,192.88,75.51,193.07,75.46,193.50,75.44,193.82,75.47,193.65,75.55,193.47,75.61,193.43,75.70,193.55,75.72,193.70,75.75,193.80,75.74,193.90,75.75,193.95,75.71,194.00,75.69,193.97
RZ_2823456_16551,null,null,50,0,0,75.66,194.00,75.70,194.00,75.70,193.85,75.69,193.65,75.69,193.75,75.71,194.03,75.50,194.32,75.26,194.35,75.16,194.03,75.30,193.68,75.40,193.78,75.41,194.20,75.53,194.65,75.80,194.68,76.03,194.72,76.19,194.78,76.62,194.80,77.11,195.10,77.59,195.47,77.99,195.85,78.46,195.90,79.00,195.85,79.56,195.80,79.96,195.95,80.61,196.10,81.15,196.28,81.78,196.25,82.10,196.22,82.33,196.22,82.69,196.30,83.01,196.40,83.24,196.70,83.29,196.95,83.45,197.15,83.61,197.03,84.05,196.75,84.36,196.47,84.67,196.40,84.69,196.47,84.69,196.47,84.81,196.45,84.92,196.40,85.04,196.45,84.97,196.50,84.88,196.47,84.72,196.43,84.64,196.38,84.58,196.38,84.74,196.12,84.90,195.88
RZ_2823456_16552,null,null,50,0,0,85.03,195.65,84.99,195.75,84.95,195.85,84.95,195.80,84.89,195.70,84.83,195.62,84.69,195.90,84.65,196.07,84.61,196.18,84.71,195.80,84.76,195.55,84.79,195.32,84.64,195.38,84.51,195.43,84.40,195.47,84.41,195.28,84.46,195.03,84.51,194.75,84.56,194.75,84.56,194.85,84.56,194.95,84.55,195.10,84.51,195.15,84.42,195.20,84.38,194.72,84.39,194.25,84.42,194.07,84.42,194.38,84.41,194.62,84.41,194.53,84.40,194.47,84.40,194.35,84.35,194.25,84.31,194.15,84.29,194.18,84.29,194.43,84.26,194.62,84.24,194.78,84.30,194.70,84.39,194.68,84.42,194.70,84.39,194.65,84.34,194.57,84.33,194.45,84.36,194.40,84.40,194.45,84.30,194.57,84.14,194.70,84.04,194.55,84.12,194.40
RZ_2823456_16553,null,null,51,0,0,84.30,194.35,84.44,194.53,84.42,194.68,84.33,194.72,84.22,194.75,84.22,194.75,84.24,194.72,84.21,194.80,84.17,194.88,84.19,194.95,84.22,194.95,84.26,194.85,84.26,194.72,84.28,194.65,84.36,194.68,84.45,194.72,84.53,194.80,84.51,194.88,84.45,194.95,84.41,194.80,84.33,194.62,84.22,194.47,84.11,194.45,84.12,194.45,84.28,194.45,84.41,194.45,84.42,194.57,84.30,194.78,84.17,195.00,84.12,195.10,84.17,195.10,84.21,195.12,84.21,195.15,84.19,195.03,84.21,194.88,84.25,194.88,84.28,195.05,84.30,194.80,84.33,194.38,84.36,193.95,84.35,193.97,84.34,193.88,84.36,193.78,84.39,193.68,84.36,193.85,84.29,194.22,84.15,194.60,84.08,194.80,84.05,194.82,84.14,194.82,84.24,194.78
RZ_2823456_16554,null,null,50,0,0,84.29,194.72,84.31,194.40,84.34,194.10,84.34,193.75,84.31,193.68,84.29,193.60,84.25,193.95,84.22,194.18,84.21,194.38,84.21,194.20,84.19,194.18,84.17,193.93,84.17,193.68,84.19,193.43,84.26,193.47,84.34,193.50,84.40,193.50,84.40,193.50,84.50,193.55,84.61,193.62,84.60,193.70,84.49,193.47,84.36,193.22,84.35,193.12,84.34,193.25,84.33,193.30,84.34,193.22,84.31,193.47,84.34,193.80,84.35,194.12,84.39,194.12,84.38,194.12,84.36,194.12,84.38,194.12,84.38,194.10,84.39,194.07,84.41,194.05,84.55,193.82,84.66,193.62,84.51,193.55,84.26,193.70,84.00,193.93,83.99,194.03,84.01,194.05,84.04,194.00,84.08,193.88,84.10,193.85,84.12,193.82,84.16,193.72,84.17,193.38
RZ_2823456_16555,null,null,50,0,0,84.19,193.03,84.14,193.12,84.09,193.47,84.09,193.60,84.16,193.38,84.30,193.03,84.39,192.93,84.38,193.20,84.29,193.65,84.25,194.07,84.35,193.78,84.49,193.47,84.61,193.15,84.59,193.20,84.46,193.28,84.38,193.40,84.36,193.47,84.38,193.53,84.35,193.50,84.33,193.60,84.34,193.72,84.36,193.82,84.40,193.80,84.49,193.68,84.59,193.47,84.66,193.28,84.56,193.43,84.45,193.65,84.41,193.68,84.47,193.45,84.55,193.22,84.51,193.18,84.44,193.15,84.35,193.12,84.31,193.20,84.41,193.28,84.49,193.35,84.53,193.43,84.44,193.50,84.39,193.40,84.46,193.22,84.53,193.25,84.61,193.45,84.64,193.57,84.70,193.47,84.78,193.40,84.85,193.28,84.66,193.18,84.44,193.00,84.22,192.97
RZ_2823456_16556,null,null,50,0,0,84.30,192.97,84.44,193.03,84.46,193.03,84.41,192.88,84.30,192.72,84.31,192.57,84.33,192.62,84.34,192.55,84.34,192.53,84.42,192.47,84.50,192.55,84.55,192.60,84.54,192.55,84.53,192.50,84.50,192.55,84.47,192.68,84.46,192.78,84.46,192.72,84.46,192.62,84.46,192.53,84.50,192.45,84.54,192.40,84.58,192.28,84.58,192.20,84.59,192.12,84.59,192.00,84.60,191.80,84.55,191.60,84.47,191.93,84.50,192.32,84.59,192.70,84.70,192.65,84.70,192.60,84.74,192.57,84.75,192.62,84.84,192.68,84.90,192.68,84.99,192.57,85.00,192.45,84.97,192.43,84.89,192.43,84.71,192.43,84.59,192.20,84.56,192.00,84.64,191.65,84.75,191.53,84.75,191.43,84.69,191.43,84.64,191.40,84.62,191.47
RZ_2823456_16557,null,null,50,0,0,84.66,191.60,84.69,191.80,84.71,191.88,84.61,191.95,84.50,191.95,84.42,191.78,84.50,191.45,84.58,191.12,84.62,191.25,84.70,191.47,84.76,191.72,84.79,191.78,84.71,191.70,84.64,191.60,84.59,191.50,84.58,191.50,84.56,191.78,84.56,192.03,84.59,192.20,84.65,191.72,84.70,191.28,84.74,190.97,84.74,191.15,84.75,191.20,84.78,191.25,84.79,191.20,84.80,191.25,84.81,191.30,84.80,191.40,84.83,191.53,84.85,191.55,84.85,191.50,84.84,191.28,84.81,191.05,84.80,191.22,84.78,191.57,84.64,191.62,84.50,191.32,84.41,191.28,84.53,191.53,84.59,191.75,84.60,191.72,84.56,191.62,84.56,191.50,84.69,191.35,84.81,191.43,84.92,191.53,84.88,191.82,84.84,191.95,84.86,191.62
RZ_2823456_16558,null,null,50,0,0,84.94,191.18,85.03,190.70,84.96,190.68,84.86,190.78,84.76,191.03,84.75,191.18,84.75,191.15,84.75,191.03,84.74,190.97,84.74,191.00,84.72,191.25,84.67,191.47,84.60,191.60,84.55,191.53,84.64,191.05,84.74,190.70,84.79,190.82,84.75,191.30,84.74,191.28,84.81,190.78,84.89,190.38,84.92,190.47,84.84,190.70,84.75,190.95,84.66,191.20,84.66,190.97,84.67,190.57,84.67,190.15,84.65,190.38,84.61,190.65,84.60,190.80,84.59,190.68,84.58,190.55,84.60,190.43,84.65,190.32,84.69,190.38,84.70,190.43,84.70,190.45,84.71,190.32,84.80,190.32,84.88,190.57,85.09,190.80,85.20,191.10,85.08,191.18,84.84,190.97,84.61,190.75,84.64,190.65,84.66,191.07,84.71,191.50,84.80,191.43
RZ_2823456_16559,null,null,50,0,0,84.85,191.03,84.84,190.45,84.81,190.25,84.75,190.43,84.74,190.75,84.70,191.18,84.67,191.25,84.67,190.85,84.70,190.38,84.74,190.07,84.76,190.25,84.80,190.45,84.81,190.35,84.83,190.25,84.79,190.20,84.76,190.25,84.75,190.25,84.78,190.20,84.79,190.30,84.79,190.65,84.78,190.97,84.78,191.03,84.83,190.80,84.88,190.55,84.91,190.40,84.92,190.28,84.94,190.18,84.95,190.10,84.94,190.20,84.90,190.47,84.88,190.60,84.86,190.68,84.86,190.57,84.83,190.70,84.78,190.95,84.67,191.25,84.61,191.40,84.58,191.47,84.59,191.53,84.64,191.12,84.60,190.70,84.58,190.25,84.53,190.22,84.55,190.18,84.62,190.15,84.69,190.12,84.85,190.15,84.95,190.18,85.08,190.20,85.11,190.20
RZ_2823456_16560,null,null,50,0,0,85.14,190.28,85.20,190.35,85.24,190.50,85.35,190.57,85.41,190.62,85.21,190.65,84.95,190.68,84.67,190.68,84.70,190.50,84.74,190.22,84.81,189.93,84.92,189.95,85.00,190.18,84.97,190.38,84.92,190.10,84.88,189.72,84.89,189.32,85.00,189.32,85.12,189.32,85.21,189.35,85.17,189.38,85.12,189.40,85.11,189.43,85.10,189.55,85.05,189.85,84.99,190.10,84.92,190.43,84.99,190.55,85.10,190.57,85.20,190.32,85.08,190.10,84.92,190.15,84.76,190.32,84.76,190.28,84.80,190.05,84.88,190.20,84.92,190.55,84.99,190.12,85.06,189.32,85.14,188.70,85.21,188.97,85.25,189.43,85.15,190.10,85.00,190.65,84.89,190.93,84.86,190.75,84.85,190.70,84.83,190.75,84.85,190.78,84.88,190.65
RZ_2823456_16561,null,null,50,0,0,84.94,190.47,84.99,190.45,84.99,190.40,84.95,190.20,84.86,190.03,84.76,189.78,84.66,189.68,84.67,189.60,84.81,189.53,84.96,189.53,85.12,189.60,85.22,189.72,85.28,189.85,85.22,190.00,85.19,190.10,85.09,190.15,85.01,190.05,84.91,190.03,84.94,190.05,84.99,189.93,85.01,189.78,85.01,189.62,84.97,189.78,85.01,189.85,85.06,189.93,85.10,189.90,85.11,189.90,85.20,189.50,85.28,189.12,85.34,188.72,85.33,188.93,85.29,189.05,85.24,189.20,85.16,188.97,85.10,188.80,85.20,188.60,85.35,188.65,85.41,188.75,85.31,189.12,85.16,189.45,85.10,189.62,85.16,189.47,85.26,189.32,85.34,189.43,85.34,189.53,85.35,189.60,85.35,189.55,85.24,189.50,85.11,189.55,85.05,189.65
RZ_2823456_16562,null,null,50,0,0,85.10,189.65,85.17,189.47,85.36,189.12,85.51,188.88,85.54,188.95,85.36,189.30,85.20,189.70,85.14,189.82,85.15,189.88,85.20,189.75,85.26,189.57,85.33,189.40,85.35,189.38,85.38,189.35,85.38,189.35,85.38,189.35,85.39,189.12,85.39,188.90,85.39,188.82,85.36,188.97,85.34,189.20,85.35,189.30,85.40,189.10,85.41,188.80,85.36,188.60,85.34,188.75,85.36,188.97,85.42,189.05,85.49,189.05,85.54,189.12,85.41,189.25,85.25,189.60,85.16,189.80,85.22,189.97,85.29,189.90,85.29,189.55,85.22,189.40,85.17,189.47,85.08,189.80,85.06,189.75,85.06,189.55,85.06,189.57,85.04,189.82,85.10,190.05,85.20,190.00,85.34,189.70,85.40,189.35,85.40,189.03,85.40,188.93,85.39,188.90
RZ_2823456_16563,null,null,50,0,0,85.41,189.12,85.44,189.38,85.41,189.70,85.34,189.78,85.25,189.88,85.25,189.95,85.20,190.12,85.16,190.25,85.08,190.32,85.08,190.30,85.30,189.75,85.53,189.22,85.80,188.72,85.85,188.75,85.59,189.28,85.26,189.82,85.10,190.25,85.26,189.82,85.39,189.40,85.35,189.15,85.26,189.22,85.19,189.72,85.12,190.18,85.10,190.30,85.22,190.05,85.36,189.78,85.42,189.78,85.38,189.75,85.31,189.72,85.45,189.55,85.59,189.40,85.74,189.22,85.74,189.18,85.62,189.62,85.54,190.12,85.47,190.32,85.49,190.03,85.49,189.62,85.47,189.53,85.46,189.53,85.45,189.72,85.40,189.97,85.36,190.10,85.38,190.00,85.42,189.85,85.47,189.70,85.49,189.82,85.47,190.07,85.44,190.32,85.46,190.55
RZ_2823456_16564,null,null,50,0,0,85.50,190.62,85.53,190.62,85.51,190.57,85.58,190.50,85.69,190.22,85.78,189.95,85.76,189.78,85.72,190.00,85.66,190.15,85.65,190.18,85.66,190.10,85.75,190.10,85.85,190.12,85.94,190.15,85.83,190.18,85.64,190.38,85.47,190.43,85.50,190.30,85.61,190.00,85.69,190.07,85.60,190.32,85.45,190.53,85.33,190.50,85.35,190.47,85.36,190.60,85.35,190.85,85.35,191.05,85.44,191.10,85.51,191.25,85.59,191.47,85.60,191.35,85.62,190.97,85.65,190.70,85.67,190.80,85.71,190.95,85.75,191.00,85.75,190.95,85.67,190.82,85.58,190.80,85.49,190.93,85.45,190.97,85.44,190.90,85.41,190.85,85.41,190.82,85.41,190.88,85.44,190.88,85.44,191.03,85.45,191.20,85.60,190.90,85.75,190.38
RZ_2823456_16565,null,null,50,0,0,85.89,189.85,85.74,190.12,85.55,190.75,85.38,191.38,85.36,191.50,85.45,191.30,85.54,191.10,85.59,191.22,85.54,191.38,85.50,191.55,85.53,191.55,85.64,191.18,85.71,190.57,85.74,189.95,85.67,190.05,85.62,190.53,85.61,191.00,85.67,190.70,85.74,190.28,85.76,189.90,85.75,189.97,85.75,190.15,85.76,190.28,85.75,190.55,85.72,190.78,85.71,191.00,85.71,191.00,85.74,191.00,85.91,190.93,86.09,190.88,86.03,190.90,85.83,190.97,85.69,191.07,85.80,191.10,85.91,191.10,85.96,191.00,86.00,190.70,86.08,190.43,86.12,190.38,86.10,190.68,86.05,190.93,86.04,191.00,86.08,190.68,86.12,190.40,86.16,190.22,86.14,190.32,86.10,190.50,86.06,190.72,86.08,190.90,86.11,190.93
RZ_2823456_16566,null,null,50,0,0,86.20,190.80,86.28,190.68,86.26,190.75,86.21,190.88,86.15,190.97,86.15,190.97,86.14,191.07,86.11,191.32,86.11,191.55,86.12,191.85,86.14,192.05,86.14,192.25,86.28,192.22,86.65,192.10,87.15,191.97,87.46,192.40,87.67,192.88,87.92,193.50,88.39,193.68,88.92,193.90,89.39,194.03,89.80,194.10,90.09,194.12,90.42,194.50,90.62,194.88,90.90,195.22,91.15,195.18,91.38,195.40,91.55,195.68,91.62,195.95,91.94,195.82,92.19,195.70,92.51,195.47,92.61,195.38,92.70,195.62,92.69,196.00,92.69,196.35,92.81,196.00,93.00,195.68,93.16,195.45,93.25,195.53,93.30,195.50,93.21,195.45,93.09,195.40,93.10,195.18,93.22,194.90,93.36,194.65,93.40,195.03,93.44,195.43,93.44,195.68
RZ_2823456_16567,null,null,50,0,0,93.36,195.53,93.31,195.05,93.30,194.62,93.31,194.28,93.25,194.85,93.19,195.45,93.34,195.25,93.54,194.45,93.59,194.10,93.41,194.57,93.24,195.05,93.20,195.10,93.24,195.15,93.30,195.10,93.36,195.00,93.38,194.93,93.36,195.07,93.33,195.20,93.35,194.75,93.40,194.15,93.45,193.55,93.40,193.55,93.29,193.62,93.16,193.72,93.10,193.90,93.11,194.10,93.11,194.25,93.10,194.38,93.06,194.53,93.03,194.65,92.99,194.82,92.97,194.82,92.97,194.82,93.08,194.78,93.19,194.80,93.12,194.88,92.99,194.78,92.80,194.35,92.78,193.90,92.75,193.47,92.75,193.38,92.74,193.38,92.70,193.60,92.67,193.95,92.80,194.15,92.95,194.28,93.10,194.30,93.11,194.35,93.03,194.55,92.94,194.75
RZ_2823456_16568,null,null,49,0,0,92.88,194.85,92.91,194.82,92.92,194.78,92.96,194.62,92.97,194.43,93.00,194.25,92.99,194.30,92.99,194.35,92.99,194.38,93.00,194.40,93.01,194.40,93.05,194.40,93.08,194.22,93.11,193.90,93.14,193.57,93.17,193.57,93.17,193.93,93.04,194.30,92.92,194.30,92.88,194.10,92.95,193.90,93.01,193.90,93.06,194.03,93.10,194.22,93.08,194.45,93.00,194.57,92.90,194.62,92.86,194.78,92.81,194.97,92.83,195.20,92.85,195.22,92.90,195.10,92.81,194.85,92.71,194.65,92.60,194.25,92.60,194.00,92.60,193.82,92.61,194.00,92.62,194.18,92.62,194.22,92.65,194.20,92.64,194.32,92.64,194.45,92.65,194.32,92.71,194.03,92.79,193.65,92.90,193.45,93.00,193.25,93.08,193.25
RZ_2823456_16569,null,null,50,0,0,93.06,193.45,93.04,193.68,93.03,193.80,93.03,193.85,92.97,193.88,92.94,193.88,92.91,193.85,92.94,193.82,92.96,193.97,92.99,194.10,92.99,194.18,92.97,193.97,92.94,193.93,92.92,193.90,92.95,194.05,92.99,194.03,92.89,194.03,92.79,194.00,92.69,194.00,92.67,194.18,92.65,194.35,92.65,194.47,92.80,194.35,92.96,194.10,93.09,193.90,93.05,193.68,93.00,193.57,92.89,193.40,92.80,193.30,92.78,193.20,92.84,193.28,92.90,193.80,92.91,194.35,92.94,194.40,92.96,194.03,92.99,193.70,93.01,193.78,93.04,193.82,93.00,193.80,92.94,193.75,92.89,193.78,92.92,193.78,93.01,193.82,93.09,193.78,93.12,193.90,93.10,194.03,93.03,194.15,93.00,193.85,92.99,193.55,93.00,193.70
RZ_2823456_16570,null,null,50,0,0,92.99,194.10,92.90,194.45,92.86,194.07,92.84,193.72,92.89,193.43,92.94,193.50,92.96,193.82,92.94,194.07,92.90,194.22,92.83,194.05,92.78,193.93,92.83,193.85,92.92,193.75,93.03,193.68,93.01,193.72,93.01,193.78,93.01,193.80,93.00,193.85,92.97,194.03,93.00,194.22,93.05,194.32,93.15,194.32,93.17,194.28,93.20,194.18,93.16,194.15,93.09,194.22,93.06,194.38,93.06,194.43,93.01,194.40,92.94,194.18,92.97,193.95,93.10,193.82,93.29,193.88,93.35,193.88,93.42,193.82,93.41,193.80,93.40,193.80,93.39,193.80,93.36,193.80,93.22,193.80,93.10,193.75,92.99,193.70,93.05,193.65,93.10,193.70,93.11,193.78,93.10,193.75,93.11,193.68,93.15,193.47,93.25,193.18,93.38,193.03
RZ_2823456_16571,null,null,50,0,0,93.46,193.12,93.42,193.45,93.30,193.70,93.17,193.78,93.22,193.78,93.34,193.60,93.34,193.53,93.20,193.90,93.03,194.43,92.97,194.93,93.00,194.60,93.06,194.38,93.20,194.20,93.29,194.47,93.29,194.68,93.20,194.68,93.12,194.57,93.19,194.47,93.25,194.43,93.33,194.35,93.34,194.30,93.34,194.35,93.31,194.43,93.30,194.38,93.31,194.25,93.33,194.05,93.35,193.97,93.34,194.05,93.31,194.00,93.29,193.97,93.33,193.82,93.38,193.90,93.30,194.00,93.16,194.28,93.10,194.53,93.16,194.57,93.21,194.18,93.21,193.78,93.15,194.12,93.19,194.68,93.29,195.15,93.42,195.03,93.36,194.60,93.22,194.28,93.09,193.97,93.19,193.93,93.25,194.32,93.31,194.78,93.30,194.93,93.38,194.65
RZ_2823456_16572,null,null,50,0,0,93.44,194.35,93.49,194.35,93.46,194.35,93.42,194.35,93.40,194.35,93.39,194.47,93.38,194.60,93.38,194.68,93.38,194.65,93.39,194.47,93.42,194.35,93.50,193.93,93.53,193.68,93.50,193.75,93.42,194.30,93.41,194.85,93.41,195.07,93.47,194.93,93.54,194.75,93.60,195.03,93.60,195.43,93.59,195.43,93.59,194.97,93.56,194.55,93.54,194.60,93.50,194.62,93.50,194.55,93.53,194.45,93.55,194.32,93.56,194.30,93.55,194.28,93.62,194.32,93.69,194.75,93.72,195.15,93.65,195.53,93.59,195.55,93.58,195.43,93.59,195.25,93.55,195.25,93.50,195.45,93.42,195.60,93.36,195.57,93.30,195.53,93.22,195.57,93.15,195.57,93.08,195.57,93.08,195.57,93.14,195.60,93.19,195.68,93.22,195.75
RZ_2823456_16573,null,null,50,0,0,93.16,195.90,93.11,196.07,93.10,196.25,93.17,196.28,93.17,196.28,93.16,196.32,93.15,196.20,93.35,195.95,93.51,195.70,93.61,195.80,93.59,195.97,93.58,196.07,93.60,196.05,93.64,196.00,93.64,196.00,93.60,196.03,93.56,196.07,93.53,196.07,93.50,196.15,93.50,196.22,93.47,196.43,93.40,196.50,93.35,196.62,93.31,196.60,93.35,196.45,93.36,196.30,93.55,195.95,93.72,195.78,93.89,195.78,93.78,195.95,93.66,196.15,93.58,196.15,93.60,196.15,93.62,196.15,93.66,196.15,93.67,196.15,93.67,196.10,93.65,196.03,93.66,195.95,93.65,195.93,93.64,195.88,93.61,195.95,93.59,196.05,93.59,196.15,93.60,196.15,93.62,196.15,93.62,196.15,93.60,196.12,93.56,196.10,93.66,196.03
RZ_2823456_16574,null,null,50,0,0,93.76,195.95,93.86,196.05,93.86,196.22,93.86,196.40,93.85,196.50,93.81,196.53,93.75,196.57,93.71,196.57,93.69,196.55,93.70,196.47,93.67,196.40,93.66,196.28,93.64,196.22,93.64,196.22,93.61,196.35,93.59,196.40,93.58,196.40,93.60,196.40,93.64,196.50,93.70,196.57,93.72,196.53,93.76,196.40,93.76,196.20,93.76,196.07,93.78,196.00,93.79,196.00,93.81,195.88,93.76,195.72,93.72,195.93,93.67,196.07,93.66,196.10,93.65,195.80,93.62,195.62,93.62,195.55,93.60,195.55,93.58,195.65,93.55,195.80,93.56,195.90,93.66,195.93,93.75,195.93,93.81,195.97,93.75,196.28,93.72,196.53,93.72,196.70,93.79,196.38,93.71,196.15,93.61,195.97,93.50,196.05,93.49,196.22,93.51,196.40
RZ_2823456_16575,null,null,50,0,0,93.55,196.57,93.60,196.60,93.61,196.65,93.59,196.57,93.59,196.35,93.59,196.10,93.65,195.97,93.69,195.97,93.71,195.97,93.67,196.28,93.61,196.53,93.58,196.78,93.55,196.78,93.58,196.80,93.61,196.70,93.66,196.57,93.67,196.45,93.65,196.50,93.70,196.53,93.76,196.45,93.75,196.35,93.69,196.28,93.61,196.30,93.64,196.55,93.65,196.80,93.59,196.93,93.50,196.70,93.44,196.53,93.50,196.40,93.58,196.50,93.67,196.57,93.75,196.53,93.79,196.43,93.79,196.05,93.78,195.78,93.79,195.53,93.75,195.62,93.72,195.75,93.69,195.85,93.67,195.88,93.67,196.05,93.74,196.10,93.80,196.18,93.83,196.18,93.84,196.28,93.89,196.38,94.00,196.38,94.10,196.22,94.17,196.07,94.12,195.93
RZ_2823456_16576,null,null,50,0,0,93.97,195.93,93.83,195.93,93.80,195.97,93.86,196.03,93.92,196.10,93.90,196.38,93.85,196.65,93.76,196.90,93.72,196.93,93.66,196.93,93.64,196.88,93.71,196.80,93.81,196.88,93.94,197.00,93.99,196.57,94.04,196.05,94.04,195.70,94.01,195.97,93.97,196.30,93.97,196.60,93.96,196.82,93.95,197.03,93.94,197.05,93.92,197.05,93.94,197.05,93.91,197.05,93.86,196.95,93.83,196.80,93.80,196.65,93.78,196.80,93.76,197.05,93.76,197.30,93.79,197.32,93.78,197.30,93.78,197.12,93.76,196.95,93.80,197.07,93.86,197.35,93.92,197.55,93.94,197.35,93.99,196.93,94.03,196.60,93.94,196.60,93.84,196.78,93.75,196.95,93.79,196.88,93.86,196.80,93.92,196.70,94.01,196.62,94.03,196.60
RZ_2823456_16577,null,null,50,0,0,93.91,196.75,93.78,197.00,93.71,197.20,93.78,196.88,93.85,196.45,93.84,196.47,93.84,196.93,93.86,197.40,93.90,197.45,94.04,196.97,94.14,196.47,94.16,196.00,94.09,196.22,93.94,196.45,93.85,196.53,93.92,196.35,94.08,196.30,94.19,196.30,94.16,196.38,94.14,196.30,94.21,196.25,94.26,196.32,94.10,196.40,93.88,196.53,93.65,196.60,93.64,196.78,93.65,196.88,93.81,196.70,94.00,196.35,94.08,195.97,94.01,195.90,93.92,195.93,93.84,196.12,93.75,196.32,93.69,196.53,93.71,196.50,93.70,196.75,93.66,197.00,93.60,196.93,93.55,196.60,93.54,196.50,93.60,196.68,93.64,196.43,93.61,195.97,93.54,195.80,93.44,196.07,93.38,196.32,93.51,196.18,93.70,195.95,93.90,195.72
RZ_2823456_16578,null,null,50,0,0,93.89,195.90,93.86,196.15,93.85,196.40,93.81,196.40,93.79,196.35,93.69,196.25,93.61,196.18,93.50,196.12,93.45,196.12,93.54,196.10,93.67,196.10,93.80,196.07,93.76,196.28,93.75,196.35,93.76,196.30,93.78,196.05,93.79,195.97,93.78,195.97,93.76,196.05,93.65,196.30,93.55,196.55,93.50,196.22,93.51,195.70,93.51,195.20,93.50,195.30,93.53,195.30,93.55,195.25,93.55,195.53,93.42,195.90,93.30,196.15,93.41,196.03,93.60,196.12,93.67,196.32,93.60,196.47,93.56,196.35,93.60,196.32,93.59,196.38,93.59,196.30,93.54,196.10,93.49,195.93,93.36,195.93,93.30,195.85,93.29,195.78,93.40,195.60,93.50,195.50,93.56,195.45,93.55,195.53,93.55,195.57,93.54,195.60,93.50,195.78
RZ_2823456_16579,null,null,50,0,0,93.46,195.97,93.44,196.15,93.42,196.10,93.44,196.05,93.45,195.97,93.50,195.93,93.54,196.12,93.53,196.38,93.46,196.55,93.42,196.45,93.49,195.93,93.56,195.45,93.60,195.25,93.59,195.60,93.56,195.95,93.56,196.05,93.56,196.03,93.60,195.97,93.64,196.00,93.65,196.18,93.60,196.43,93.56,196.65,93.61,196.32,93.66,195.90,93.70,195.47,93.66,195.75,93.61,196.05,93.56,196.35,93.54,196.20,93.54,195.97,93.56,195.75,93.61,195.68,93.71,195.60,93.78,195.55,93.81,195.50,93.81,195.32,93.80,195.15,93.78,195.12,93.67,195.45,93.59,195.85,93.55,196.12,93.58,196.00,93.58,195.85,93.55,195.78,93.51,196.22,93.50,196.65,93.50,197.03,93.53,196.50,93.53,195.90,93.51,195.32
RZ_2823456_16580,null,null,50,0,0,93.46,195.40,93.46,195.55,93.44,195.82,93.42,195.95,93.47,195.95,93.56,195.75,93.65,195.60,93.66,195.75,93.59,196.30,93.47,196.85,93.45,196.62,93.56,196.22,93.70,195.90,93.85,196.43,93.90,196.82,93.76,196.78,93.58,196.53,93.40,196.28,93.40,196.18,93.41,195.95,93.44,195.72,93.42,195.75,93.42,195.78,93.41,195.72,93.42,195.65,93.41,195.62,93.39,195.72,93.36,195.90,93.38,196.05,93.35,196.20,93.31,196.30,93.29,196.25,93.33,196.12,93.34,195.88,93.34,195.82,93.38,195.82,93.44,195.93,93.51,195.90,93.53,195.85,93.51,195.93,93.50,196.10,93.49,196.25,93.50,196.07,93.51,195.85,93.51,195.75,93.53,195.88,93.51,196.28,93.53,196.57,93.54,196.70,93.59,196.32
RZ_2823456_16581,null,null,50,0,0,93.59,195.97,93.58,195.78,93.54,195.82,93.51,195.90,93.51,195.72,93.51,195.47,93.53,195.32,93.51,195.50,93.49,195.60,93.50,195.62,93.56,195.55,93.60,195.55,93.59,195.53,93.54,195.60,93.46,195.70,93.41,195.78,93.42,195.72,93.49,195.62,93.50,195.47,93.45,195.40,93.39,195.50,93.35,195.70,93.36,195.90,93.39,196.00,93.41,196.03,93.38,196.03,93.36,196.03,93.38,196.10,93.51,196.15,93.66,196.05,93.66,195.85,93.56,195.70,93.51,195.68,93.59,195.70,93.67,195.60,93.65,195.50,93.59,195.40,93.51,195.40,93.40,195.65,93.31,195.85,93.28,196.00,93.31,196.07,93.45,196.18,93.54,196.28,93.65,196.20,93.66,196.15,93.59,196.22,93.49,196.30,93.51,196.25,93.62,196.05
RZ_2823456_16582,null,null,50,0,0,93.75,195.80,93.75,195.70,93.75,195.70,93.75,195.75,93.74,195.75,93.72,195.80,93.70,195.85,93.66,196.03,93.64,196.10,93.61,196.10,93.60,196.10,93.59,196.18,93.74,196.18,93.90,195.95,94.03,195.72,93.94,195.95,93.84,196.25,93.83,196.30,93.86,195.97,93.94,195.65,93.95,195.60,93.86,195.60,93.81,195.28,93.80,194.97,93.88,194.75,93.79,194.90,93.67,195.35,93.59,195.72,93.62,195.97,93.65,195.90,93.67,195.75,93.78,195.45,93.86,195.30,93.88,195.30,93.80,195.47,93.74,195.65,93.72,195.82,93.66,196.00,93.61,196.10,93.58,196.07,93.62,195.95,93.69,195.80,93.79,195.70,93.91,195.38,94.01,195.05,94.04,194.85,94.00,194.97,93.97,195.12,93.99,195.20,93.88,195.28
RZ_2823456_16583,null,null,50,0,0,93.74,195.30,93.60,195.28,93.59,195.25,93.61,195.12,93.72,194.97,93.85,194.85,93.88,194.90,93.79,194.97,93.80,195.25,93.90,195.47,93.88,195.72,93.76,195.82,93.61,195.93,93.60,195.68,93.70,195.40,93.76,195.28,93.76,195.62,93.65,195.97,93.53,196.12,93.45,195.97,93.58,195.82,93.79,195.68,93.94,195.65,93.90,195.55,93.85,195.43,93.85,195.45,93.94,195.60,94.03,195.78,94.49,195.80,94.92,195.80,95.33,196.35,95.38,196.80,95.65,197.22,96.12,197.00,96.66,196.85,97.21,196.88,97.80,196.97,98.35,197.15,98.86,197.22,99.20,197.60,99.76,197.90,100.09,198.20,100.46,198.15,100.56,198.10,100.79,198.10,101.05,198.12,101.33,198.03,101.53,197.93,101.62,197.78,101.72,197.78
RZ_2823456_16584,null,null,50,0,0,101.76,197.93,101.76,198.10,101.76,197.95,101.91,197.65,102.05,197.28,102.25,197.12,102.31,197.03,102.38,197.00,102.33,196.68,102.24,196.35,102.12,196.40,102.05,196.80,102.00,197.07,101.99,196.90,102.01,196.50,101.92,196.35,101.84,196.25,101.89,196.20,102.05,196.03,102.20,195.82,102.17,195.78,102.16,195.75,102.15,195.75,102.05,196.22,101.96,196.70,101.88,196.70,101.89,196.25,101.89,195.82,101.88,195.93,101.91,196.00,101.94,196.05,101.97,196.00,101.97,195.93,101.95,195.88,101.92,195.85,101.95,195.82,102.01,195.78,101.88,195.72,101.69,195.65,101.46,195.60,101.42,195.57,101.49,195.68,101.58,195.88,101.66,196.05,101.67,196.20,101.71,196.25,101.72,195.93,101.72,195.55,101.69,195.57,101.65,195.95
RZ_2823456_16585,null,null,50,0,0,101.59,196.10,101.55,195.88,101.55,195.62,101.58,195.62,101.59,195.62,101.59,195.72,101.54,195.82,101.50,195.75,101.62,195.65,101.81,195.55,101.94,195.70,101.90,195.75,101.78,195.82,101.69,195.85,101.64,195.60,101.66,195.38,101.69,195.12,101.69,195.18,101.75,195.22,101.86,195.28,101.97,195.25,102.01,195.25,101.99,195.20,101.97,195.15,101.92,194.97,101.91,194.82,101.85,195.25,101.86,195.78,101.85,196.30,101.78,196.28,101.71,196.12,101.67,196.07,101.74,196.00,101.74,196.03,101.71,196.03,101.67,195.97,101.66,195.93,101.65,195.90,101.66,195.72,101.66,195.57,101.65,195.43,101.60,195.40,101.58,195.38,101.55,195.28,101.56,195.18,101.64,195.10,101.75,195.10,101.86,195.22,101.89,195.45,101.81,195.78
RZ_2823456_16586,null,null,50,0,0,101.76,195.82,101.76,195.57,101.78,195.25,101.78,195.10,101.76,195.15,101.70,195.32,101.66,195.50,101.62,195.70,101.64,195.80,101.60,195.95,101.58,196.15,101.54,196.35,101.49,196.50,101.44,196.57,101.45,196.53,101.55,196.28,101.67,195.75,101.74,195.38,101.72,195.38,101.65,195.78,101.59,196.15,101.64,196.15,101.74,195.97,101.84,195.82,101.90,195.80,101.96,195.80,101.85,195.78,101.67,195.72,101.55,195.55,101.64,195.38,101.72,195.28,101.76,195.32,101.74,195.38,101.71,195.18,101.70,194.80,101.70,194.43,101.65,194.70,101.58,195.18,101.50,195.68,101.50,195.55,101.49,195.40,101.49,195.20,101.42,195.15,101.40,195.18,101.38,195.20,101.39,195.25,101.41,195.22,101.39,195.18,101.33,195.12,101.22,195.35
RZ_2823456_16587,null,null,50,0,0,101.24,195.62,101.36,195.68,101.50,195.47,101.55,195.28,101.56,195.10,101.59,194.93,101.64,194.75,101.67,194.78,101.67,194.85,101.66,194.90,101.66,194.88,101.66,194.82,101.55,195.03,101.45,195.28,101.40,195.53,101.49,195.43,101.58,195.30,101.61,195.00,101.61,194.82,101.60,194.65,101.59,194.68,101.59,194.68,101.59,194.65,101.72,194.62,101.86,194.53,101.99,194.47,101.94,194.70,101.89,194.97,101.84,195.00,101.85,194.72,101.76,194.70,101.67,194.90,101.58,195.10,101.65,195.10,101.72,195.07,101.74,195.03,101.55,194.97,101.36,194.93,101.39,194.88,101.50,194.88,101.61,194.78,101.62,194.70,101.71,194.57,101.80,194.53,101.83,194.53,101.65,194.53,101.46,194.53,101.33,194.65,101.35,194.78,101.36,194.90
RZ_2823456_16588,null,null,49,0,0,101.49,194.75,101.67,194.47,101.88,194.20,101.94,193.82,101.95,193.68,101.83,193.70,101.64,194.32,101.45,194.95,101.44,195.20,101.47,195.00,101.53,194.78,101.61,194.65,101.66,194.60,101.64,194.57,101.55,194.60,101.53,194.75,101.59,194.93,101.65,195.10,101.67,195.15,101.67,195.25,101.70,195.32,101.71,195.12,101.67,194.82,101.64,194.47,101.60,194.40,101.61,194.50,101.64,194.70,101.56,194.90,101.50,194.93,101.44,194.85,101.45,194.68,101.40,194.50,101.33,194.68,101.31,194.90,101.35,195.15,101.41,195.05,101.42,194.88,101.47,194.68,101.58,194.62,101.66,194.70,101.70,194.70,101.67,194.62,101.66,194.55,101.64,194.55,101.64,194.55,101.62,194.57,101.60,194.62,101.58,194.70,101.55,194.75
RZ_2823456_16589,null,null,50,0,0,101.54,194.80,101.54,194.85,101.50,194.90,101.45,194.95,101.49,195.00,101.58,195.03,101.65,195.00,101.66,194.90,101.70,194.88,101.72,194.82,101.79,194.80,101.83,194.82,101.88,194.90,101.83,195.00,101.72,195.15,101.60,195.25,101.49,195.32,101.45,195.07,101.45,194.88,101.54,194.70,101.61,194.85,101.66,195.00,101.66,194.95,101.66,194.85,101.67,194.75,101.66,195.03,101.65,195.28,101.56,195.47,101.51,195.50,101.49,195.50,101.58,195.20,101.62,194.90,101.66,194.62,101.67,195.07,101.69,195.55,101.75,195.97,101.83,195.85,101.88,195.65,101.85,195.43,101.84,195.32,101.85,195.28,101.86,195.28,101.85,195.38,101.83,195.47,101.81,195.62,101.83,195.68,101.86,195.55,101.91,195.38,101.95,195.10,101.95,195.00
RZ_2823456_16590,null,null,50,0,0,101.94,194.97,101.91,195.07,101.90,195.15,101.90,195.22,101.79,195.62,101.67,196.05,101.54,196.12,101.50,195.80,101.46,195.62,101.45,195.78,101.53,195.95,101.61,196.00,101.65,196.03,101.59,196.07,101.54,196.10,101.59,196.12,101.64,196.20,101.67,196.28,101.70,196.07,101.72,195.72,101.74,195.38,101.74,195.57,101.75,196.03,101.75,196.47,101.69,196.70,101.61,196.72,101.66,196.70,101.79,196.60,101.90,196.55,101.88,196.60,101.97,195.97,102.06,195.32,102.11,194.93,102.05,195.28,102.01,195.60,102.00,195.70,102.01,195.70,102.00,195.68,101.94,195.68,101.88,195.68,101.84,195.62,101.84,195.60,101.80,195.70,101.78,195.85,101.71,196.00,101.67,196.00,101.61,196.03,101.56,196.05,101.50,196.05,101.42,196.22
RZ_2823456_16591,null,null,50,0,0,101.39,196.38,101.46,196.32,101.56,196.10,101.62,196.05,101.56,196.25,101.56,196.28,101.59,196.18,101.67,196.10,101.79,196.18,101.84,196.22,101.76,196.28,101.66,196.35,101.65,196.40,101.72,196.40,101.78,196.10,101.78,195.78,101.78,195.50,101.76,195.55,101.83,195.68,101.85,195.72,101.88,195.70,101.86,195.62,101.83,195.97,101.79,196.38,101.74,196.85,101.75,196.95,101.69,197.05,101.64,197.03,101.60,196.70,101.62,196.38,101.58,196.00,101.50,195.90,101.42,195.82,101.46,195.78,101.53,195.90,101.61,196.00,101.71,196.10,101.79,196.07,101.86,196.07,101.91,196.03,101.92,195.93,101.85,195.88,101.76,195.90,101.72,196.00,101.72,196.03,101.76,196.03,101.81,195.97,101.86,195.90,101.86,195.95,101.85,196.07
RZ_2823456_16592,null,null,50,0,0,101.84,196.25,101.84,196.28,101.83,196.32,101.84,196.35,101.85,196.38,101.85,196.38,101.72,196.32,101.60,196.30,101.61,196.28,101.75,196.28,101.81,196.28,101.71,196.28,101.61,196.28,101.59,196.15,101.65,195.97,101.72,195.82,101.78,195.88,101.74,195.95,101.69,196.03,101.65,196.03,101.60,196.07,101.54,196.18,101.39,196.35,101.30,196.50,101.19,196.28,101.16,195.93,101.19,195.57,101.26,195.55,101.51,195.53,101.69,195.97,101.88,196.40,101.90,196.85,101.80,196.82,101.66,196.72,101.46,196.80,101.40,196.93,101.38,196.95,101.46,196.82,101.54,196.75,101.58,196.75,101.61,196.53,101.65,196.38,101.66,196.25,101.62,196.40,101.58,196.47,101.56,196.55,101.54,196.68,101.51,196.70,101.51,196.75,101.69,196.65
RZ_2823456_16593,null,null,50,0,0,101.86,196.53,102.00,196.43,101.95,196.32,101.90,196.28,101.75,196.25,101.60,196.38,101.47,196.53,101.50,196.45,101.55,196.25,101.64,196.05,101.78,196.07,101.91,196.10,101.96,196.15,101.97,196.12,101.99,196.07,102.01,196.03,101.95,196.30,101.88,196.57,101.67,196.97,101.56,197.07,101.55,196.75,101.66,196.35,101.91,195.68,101.95,195.45,101.88,195.68,101.65,196.12,101.56,196.57,101.70,196.57,101.85,196.50,101.97,196.45,102.01,196.32,102.01,196.28,101.95,196.25,101.80,196.30,101.66,196.40,101.61,196.53,101.69,196.65,101.76,196.70,101.84,196.53,101.88,196.25,101.88,195.97,101.81,196.10,101.76,196.38,101.74,196.72,101.72,196.82,101.65,196.82,101.58,196.72,101.55,196.62,101.64,196.40,101.70,196.20
RZ_2823456_16594,null,null,50,0,0,101.71,196.07,101.66,196.18,101.64,196.28,101.65,196.32,101.66,196.32,101.67,196.38,101.67,196.50,101.81,196.50,101.96,196.43,102.15,196.60,102.25,196.93,102.50,197.25,102.89,197.38,103.24,197.62,103.53,197.85,103.78,198.00,104.21,198.10,104.62,198.65,105.04,199.20,105.29,199.65,105.61,199.62,105.81,199.45,105.99,199.32,106.05,199.20,106.58,199.20,107.06,199.15,107.51,199.12,107.51,199.28,107.54,199.43,107.71,199.65,107.91,199.75,108.09,199.82,108.03,199.70,107.94,199.57,107.96,199.47,108.08,199.30,108.15,199.10,108.14,198.90,108.12,198.95,108.11,199.00,108.08,199.07,108.05,198.70,108.09,198.28,108.14,198.03,108.16,198.18,108.16,198.35,108.05,198.47,107.92,198.60,107.85,198.53,107.94,198.32
RZ_2823456_16595,null,null,50,0,0,108.06,198.12,108.15,198.18,108.22,198.25,108.25,198.20,108.20,198.15,108.14,198.07,108.05,198.20,108.03,198.28,108.03,197.90,108.06,197.47,108.12,196.93,108.17,196.70,108.19,196.45,108.19,196.68,108.17,197.00,108.15,197.35,108.09,197.38,107.97,197.40,107.88,197.43,107.84,197.40,107.85,197.35,107.85,197.35,107.85,197.40,107.84,197.50,107.83,197.53,107.75,197.57,107.66,197.60,107.58,197.62,107.56,197.62,107.58,197.57,107.59,197.50,107.54,197.43,107.49,197.40,107.46,197.38,107.49,197.30,107.54,197.35,107.56,197.38,107.49,197.50,107.40,197.47,107.30,197.45,107.34,197.43,107.39,197.40,107.44,197.05,107.46,196.70,107.45,196.75,107.44,197.05,107.44,197.38,107.45,197.30,107.47,197.22,107.44,197.03
RZ_2823456_16596,null,null,50,0,0,107.40,196.82,107.36,196.82,107.38,196.95,107.39,197.00,107.47,196.78,107.56,196.55,107.60,196.62,107.49,197.12,107.34,197.65,107.26,197.57,107.24,197.25,107.34,196.82,107.44,196.72,107.42,196.72,107.31,196.75,107.12,196.82,107.06,196.88,106.94,197.07,106.88,197.20,106.92,197.20,107.03,197.15,107.10,197.25,107.06,197.50,107.04,197.60,107.04,197.53,107.03,197.18,107.01,196.85,107.15,196.57,107.30,196.60,107.45,196.57,107.29,196.53,107.14,196.47,107.24,196.40,107.50,196.38,107.60,196.35,107.45,196.12,107.24,196.05,107.19,195.95,107.11,196.07,107.08,196.40,107.04,196.78,107.08,196.75,107.12,196.35,107.19,196.03,107.17,196.15,107.15,196.25,107.14,196.28,107.17,196.28,107.26,196.30,107.31,196.10
RZ_2823456_16597,null,null,50,0,0,107.30,195.82,107.16,195.97,107.04,196.40,106.95,196.57,106.94,196.32,106.96,195.90,106.99,195.72,107.00,195.82,106.99,196.10,107.00,196.25,107.03,196.22,107.04,196.18,107.03,196.20,107.03,196.18,107.04,196.10,107.05,196.07,107.04,196.15,107.01,196.28,107.00,196.32,107.00,196.25,107.06,196.18,107.10,196.18,107.10,196.12,106.99,196.10,106.86,196.12,106.76,196.18,106.84,196.22,106.95,196.15,107.08,196.03,107.11,195.65,107.14,195.32,107.12,195.53,107.00,195.95,106.88,196.47,106.76,196.75,106.84,197.00,106.85,197.15,106.88,197.10,106.90,197.07,106.99,197.07,106.96,197.07,106.86,196.85,106.71,196.57,106.70,196.25,106.84,195.93,107.00,195.62,107.19,195.40,107.20,195.43,107.19,195.75,107.20,196.07
RZ_2823456_16598,null,null,50,0,0,107.21,196.35,107.25,196.35,107.25,196.38,107.25,196.38,107.25,196.22,107.26,196.07,107.19,195.93,107.09,195.90,106.86,195.88,106.72,196.20,106.61,196.55,106.62,196.85,106.65,196.80,106.65,196.78,106.65,196.75,106.62,196.75,106.59,196.75,106.56,196.75,106.58,196.68,106.59,196.62,106.58,196.57,106.65,196.55,106.72,197.07,106.69,197.57,106.56,197.72,106.51,197.35,106.55,197.20,106.58,197.40,106.55,197.62,106.54,197.50,106.60,197.38,106.69,197.10,106.78,196.93,106.76,196.75,106.74,196.65,106.70,196.55,106.65,196.45,106.60,196.43,106.69,196.50,106.81,196.60,106.94,196.70,107.01,196.70,107.09,196.70,107.21,196.80,107.26,196.90,107.19,196.85,107.10,196.68,107.01,196.50,106.91,196.53,106.76,196.60
RZ_2823456_16599,null,null,50,0,0,106.71,196.75,106.81,196.90,106.75,197.12,106.59,197.25,106.45,197.30,106.47,197.30,106.50,197.32,106.54,197.32,106.59,197.32,106.64,197.38,106.59,197.43,106.54,197.43,106.54,197.38,106.60,197.30,106.71,196.95,106.79,196.57,106.75,196.40,106.66,197.12,106.58,197.88,106.60,198.47,106.66,198.53,106.74,198.50,106.79,198.32,106.80,198.10,106.90,197.93,107.01,197.43,107.15,197.00,107.20,196.62,106.91,197.12,106.61,197.60,106.47,198.07,106.65,198.07,106.89,197.72,106.95,197.38,107.00,197.00,106.97,196.95,106.75,197.18,106.55,197.47,106.47,197.35,106.66,196.95,106.83,197.07,106.65,197.65,106.44,197.78,106.28,197.32,106.36,196.88,106.42,196.90,106.47,196.90,106.47,197.20,106.46,197.55,106.47,197.90
RZ_2823456_16600,null,null,50,0,0,106.50,197.75,106.51,197.55,106.50,197.28,106.50,197.18,106.50,196.97,106.51,196.90,106.51,196.85,106.50,197.20,106.47,197.60,106.45,197.80,106.44,197.78,106.39,197.65,106.36,197.62,106.47,197.53,106.61,197.43,106.67,197.57,106.59,197.78,106.51,197.97,106.50,197.95,106.50,197.95,106.49,197.95,106.49,197.97,106.46,198.22,106.31,198.50,106.17,198.68,106.16,198.60,106.34,197.82,106.50,197.10,106.59,197.05,106.64,197.68,106.79,198.28,106.91,197.70,106.88,197.12,106.67,197.10,106.40,197.60,106.30,198.10,106.16,198.22,106.08,198.25,106.10,198.22,106.28,198.03,106.44,197.93,106.49,197.82,106.45,197.75,106.36,197.70,106.26,197.72,106.19,197.80,106.17,197.88,106.17,197.97,106.17,198.07,106.19,198.15
RZ_2823456_16601,null,null,50,0,0,106.10,198.20,106.01,198.10,106.03,197.88,106.19,197.70,106.35,197.70,106.39,197.90,106.34,198.12,106.29,198.25,106.29,198.28,106.34,198.07,106.39,197.82,106.36,197.70,106.29,197.93,106.22,198.18,106.25,198.25,106.38,198.22,106.47,198.22,106.41,198.22,106.25,198.25,106.20,198.22,106.30,198.20,106.40,198.18,106.38,198.20,106.39,198.25,106.40,198.32,106.41,198.30,106.46,197.78,106.50,197.22,106.53,197.18,106.51,197.80,106.35,198.50,106.19,198.72,106.20,198.82,106.39,198.32,106.58,197.80,106.55,197.65,106.44,198.18,106.33,198.72,106.38,198.57,106.47,198.25,106.59,197.93,106.50,197.93,106.41,197.97,106.33,198.05,106.33,198.12,106.21,198.15,106.09,198.10,105.99,198.05,105.99,198.47,106.01,198.95
RZ_2823456_16602,null,null,50,0,0,106.01,199.32,106.05,199.07,106.10,198.30,106.16,197.62,106.21,197.20,106.24,197.40,106.24,197.88,106.24,198.25,106.31,198.15,106.31,197.88,106.31,197.62,106.22,197.82,106.24,198.07,106.25,198.28,106.30,197.95,106.35,197.45,106.41,196.95,106.33,197.20,106.20,197.93,106.06,198.65,106.05,198.55,106.06,198.05,106.09,197.57,106.11,197.68,106.12,197.95,106.21,198.18,106.26,198.25,106.33,198.05,106.36,197.85,106.41,197.75,106.42,197.75,106.41,197.75,106.39,197.82,106.38,197.90,106.33,198.03,106.30,198.07,106.26,198.18,106.26,198.32,106.25,198.45,106.21,198.57,106.16,198.62,106.14,198.70,106.16,198.70,106.20,198.65,106.21,198.57,106.24,198.53,106.29,198.32,106.39,198.12,106.46,197.97,106.53,198.05
RZ_2823456_16603,null,null,50,0,0,106.53,198.12,106.36,198.35,106.20,198.57,106.03,198.50,106.01,198.20,106.04,197.97,106.01,198.10,106.00,198.07,105.95,198.03,105.95,198.03,106.09,198.18,106.25,198.15,106.42,198.00,106.44,197.88,106.45,197.88,106.41,198.15,106.35,198.40,106.26,198.85,106.24,199.07,106.28,198.68,106.26,198.05,106.22,197.70,106.25,198.03,106.33,198.35,106.41,198.60,106.41,198.75,106.40,198.85,106.38,198.50,106.38,198.15,106.39,197.90,106.40,198.03,106.39,198.15,106.38,198.35,106.38,198.40,106.36,198.45,106.31,198.40,106.26,198.55,106.19,198.70,106.11,198.93,106.05,199.00,105.99,198.88,105.96,198.68,106.06,198.60,106.16,198.72,106.26,198.72,106.22,198.57,106.22,198.28,106.20,198.10,106.17,197.78,106.14,197.62
RZ_2823456_16604,null,null,50,0,0,106.12,197.82,106.03,198.20,105.94,198.60,105.86,198.55,105.85,198.45,105.94,198.62,106.04,198.85,106.14,199.10,106.15,199.05,106.15,199.20,106.20,199.35,106.30,199.43,106.40,199.28,106.44,199.15,106.44,198.85,106.44,198.60,106.47,198.35,106.53,197.95,106.55,197.53,106.51,197.68,106.28,198.35,106.08,199.03,106.09,199.07,106.25,199.07,106.40,199.07,106.39,199.10,106.26,199.15,106.15,199.22,106.06,198.70,106.10,198.15,106.12,197.75,106.10,198.18,106.08,198.57,106.05,198.72,106.04,198.62,106.09,198.60,106.09,198.70,106.11,198.80,106.06,198.88,106.09,198.93,106.10,198.95,106.08,199.00,106.05,198.97,106.04,198.95,106.05,198.95,106.04,198.82,106.01,198.78,105.97,198.68,106.03,198.70,106.11,198.68
RZ_2823456_16605,null,null,51,0,0,106.21,198.65,106.26,198.45,106.30,198.32,106.30,198.22,106.28,198.32,106.19,198.45,106.11,198.60,106.12,198.75,106.22,198.72,106.29,198.65,106.36,198.65,106.42,198.75,106.65,198.85,106.78,199.00,106.61,199.18,106.31,199.18,106.03,198.97,106.05,198.68,106.14,198.57,106.21,198.53,106.12,198.57,105.96,198.60,105.90,198.68,105.96,198.75,106.03,198.88,105.92,199.03,105.88,199.10,105.88,199.07,105.94,198.72,106.08,198.43,106.24,198.18,106.39,198.20,106.41,198.18,106.30,198.18,106.17,198.45,106.11,198.72,106.08,199.00,106.04,198.97,106.11,198.95,106.22,198.82,106.21,198.72,106.10,198.55,106.00,198.43,106.08,198.25,106.05,197.85,106.01,197.62,105.90,197.50,105.88,197.68,106.08,197.90,106.29,197.97,106.49,198.07
RZ_2823456_16606,null,null,50,0,0,106.46,198.20,106.47,198.30,106.49,198.38,106.47,198.45,106.38,198.57,106.25,198.70,106.17,198.68,106.04,198.62,105.97,198.47,105.92,198.32,105.99,198.18,106.03,198.12,106.15,198.05,106.25,198.25,106.28,198.50,106.17,198.93,106.10,199.12,106.25,199.10,106.42,198.70,106.45,198.32,106.33,198.10,106.17,198.05,106.24,197.93,106.29,197.80,106.34,197.70,106.33,197.72,106.31,197.78,106.15,197.88,105.99,197.97,105.96,198.05,106.15,198.00,106.35,197.95,106.30,197.90,106.14,197.90,105.96,197.90,105.91,197.95,105.91,198.00,106.12,197.97,106.34,197.90,106.34,197.85,106.12,197.78,106.08,197.60,106.26,197.43,106.41,197.32,106.39,197.28,106.31,197.22,106.17,197.32,106.11,197.57,106.10,197.75,106.19,197.78
RZ_2823456_16607,null,null,49,0,0,106.24,197.70,106.29,198.07,106.34,198.50,106.38,198.43,106.36,197.93,106.33,197.45,106.29,197.53,106.28,197.50,106.25,197.47,106.22,197.50,106.20,197.43,106.29,197.35,106.35,197.40,106.36,197.78,106.31,198.05,106.28,198.03,106.26,197.85,106.28,197.47,106.29,197.18,106.29,197.00,106.26,197.28,106.17,197.72,106.12,198.05,106.04,198.30,105.99,198.35,105.96,198.30,105.99,198.22,106.03,197.90,106.01,197.68,105.97,197.72,105.89,197.95,105.81,198.12,105.79,198.03,105.81,198.00,105.84,198.00,106.00,197.78,106.16,197.57,106.31,197.35,106.24,197.35,106.11,197.43,105.97,197.82,105.90,198.25,105.91,198.60,106.06,198.30,106.21,198.03,106.33,197.72,106.33,197.75,106.31,197.82,106.26,197.90
RZ_2823456_16608,null,null,49,0,0,106.20,198.05,106.16,198.12,106.15,198.28,106.15,198.38,106.20,198.18,106.25,197.88,106.30,197.60,106.28,197.65,106.25,197.70,106.16,197.78,106.10,197.78,106.05,197.68,106.06,197.70,106.06,197.72,106.06,197.93,106.06,198.10,106.03,198.43,105.96,198.65,105.92,198.75,105.97,198.32,106.03,198.05,106.08,197.93,106.11,198.18,106.14,198.30,106.15,198.40,106.15,198.53,106.15,198.53,106.16,198.30,106.10,198.07,106.04,198.35,105.96,198.75,105.96,198.97,105.97,198.60,105.97,198.20,105.96,198.10,105.95,198.25,105.95,198.40,106.00,198.43,106.06,198.43,106.19,198.28,106.26,198.22,106.17,198.18,106.04,198.10,105.91,197.93,105.84,197.75,105.74,197.78,105.69,197.82,105.78,197.82,105.92,197.90
RZ_2823456_16609,null,null,51,0,0,106.04,197.95,106.15,197.97,106.17,197.93,106.21,197.97,106.12,198.03,106.05,198.18,105.90,198.28,105.86,198.35,105.86,198.18,105.90,198.05,105.92,198.00,106.03,198.10,106.11,198.40,106.17,198.65,106.15,198.50,106.15,198.10,106.17,197.70,106.12,197.75,106.08,197.88,106.01,198.03,106.05,198.15,106.09,198.15,106.12,198.15,106.15,198.12,106.16,198.07,106.20,198.07,106.22,198.12,106.21,198.25,106.17,198.32,106.06,198.45,106.00,198.53,105.94,198.43,105.95,198.20,106.01,197.95,106.09,197.85,106.16,197.90,106.08,197.97,105.96,197.93,106.03,197.78,106.22,197.20,106.42,196.72,106.42,196.72,106.39,197.28,106.21,197.85,106.05,197.90,105.96,197.78,106.04,197.60,106.12,197.55,106.15,197.68,106.17,197.82,106.19,197.78
RZ_2823456_16610,null,null,49,0,0,106.14,197.55,106.08,197.25,106.04,197.15,106.06,197.20,106.09,197.35,106.10,197.47,106.14,197.47,106.16,197.47,106.21,197.53,106.26,197.60,106.31,197.68,106.30,197.75,106.29,197.82,106.31,197.88,106.35,197.70,106.39,197.55,106.31,197.57,106.22,197.78,106.14,197.75,106.12,197.47,106.22,197.12,106.33,197.00,106.47,197.07,106.51,197.32,106.40,197.70,106.24,197.93,106.12,197.55,106.15,197.20,106.17,196.93,106.14,197.18,106.11,197.53,106.09,197.78,106.08,197.88,106.08,197.72,106.08,197.57,106.08,197.53,106.06,197.62,106.04,197.80,106.08,197.95,106.22,197.85,106.38,197.72,106.46,197.60,106.35,197.88,106.26,198.03,106.16,198.18,106.17,198.18,106.12,198.25,106.09,198.30,106.05,198.32
RZ_2823456_16611,null,null,50,0,0,106.08,198.28,106.10,198.20,106.17,198.03,106.28,197.55,106.38,197.15,106.42,196.97,106.29,197.22,106.12,197.45,106.09,197.60,106.20,197.68,106.34,197.53,106.34,197.30,106.26,197.38,106.19,197.65,106.12,197.78,106.15,197.53,106.17,197.20,106.17,197.07,106.17,197.07,106.16,197.25,106.22,197.38,106.28,197.18,106.33,196.90,106.33,196.62,106.30,196.70,106.26,196.85,106.25,196.95,106.26,196.88,106.29,196.70,106.24,196.60,106.09,197.35,105.92,198.15,105.83,198.53,105.80,198.12,105.78,197.53,105.75,197.43,105.75,197.38,105.80,197.68,105.85,198.15,105.89,198.55,105.94,198.57,106.00,198.05,106.11,197.55,106.21,197.30,106.30,197.35,106.34,197.50,106.35,197.65,106.36,197.65,106.42,197.47,106.47,197.32
RZ_2823456_16612,null,null,50,0,0,106.53,197.38,106.54,197.50,106.62,197.53,106.69,197.40,106.46,197.43,106.17,197.60,105.91,197.88,105.99,198.03,106.09,198.05,106.16,197.93,106.26,197.57,106.36,197.30,106.41,197.28,106.30,197.70,106.20,198.07,106.11,198.18,106.14,198.10,106.14,198.05,106.12,198.05,106.24,197.97,106.28,197.93,106.30,197.88,106.17,197.85,106.17,197.82,106.17,197.80,106.21,197.75,106.25,197.70,106.28,197.82,106.28,197.93,106.28,197.97,106.28,197.82,106.29,197.75,106.31,197.50,106.49,197.25,106.66,197.07,106.80,197.12,106.75,197.15,106.60,197.15,106.47,197.20,106.30,197.30,106.24,197.40,106.26,197.45,106.35,197.45,106.50,197.50,106.56,197.60,106.61,197.70,106.56,197.85,106.46,198.10,106.41,198.32,106.41,198.38
RZ_2823456_16613,null,null,50,0,0,106.36,198.28,106.26,198.18,106.15,198.10,106.20,198.07,106.31,197.97,106.44,197.85,106.40,197.72,106.31,197.75,106.28,197.97,106.33,198.10,106.38,198.15,106.38,198.00,106.36,197.93,106.34,197.97,106.34,198.07,106.21,198.20,106.09,198.28,105.96,198.25,106.21,197.75,106.46,197.28,106.71,197.30,106.75,197.78,106.79,198.38,106.58,198.53,106.36,198.20,106.19,197.75,106.25,197.40,106.28,197.70,106.26,198.05,106.26,198.28,106.30,197.60,106.34,196.85,106.36,196.57,106.38,197.10,106.36,197.90,106.45,198.22,106.51,198.32,106.59,198.12,106.61,197.88,106.58,197.93,106.42,198.10,106.26,198.25,106.12,198.32,106.10,198.28,106.01,198.30,105.95,198.38,105.92,198.53,105.97,198.70,106.10,198.78,106.19,198.78
RZ_2823456_16614,null,null,50,0,5,106.29,198.78,106.33,198.70,106.41,198.72,106.45,198.75,106.39,198.38,106.30,197.68,106.16,196.97,106.05,196.88,105.95,196.97,105.89,197.07,105.41,197.10,104.94,197.05,104.26,196.93,104.09,196.60,103.46,196.20,103.04,195.82,102.22,195.68,101.72,195.68,101.22,194.93,100.86,194.10,100.58,192.95,100.09,192.60,99.42,192.07,98.69,191.50,98.10,190.25,97.65,189.25,96.90,188.25,96.09,187.25,95.41,185.85,94.84,184.72,94.44,183.32,94.14,182.12,93.60,180.95,93.05,179.80,92.10,178.40,91.69,176.72,91.00,175.57,90.71,173.57,90.21,171.28,90.05,168.70,89.90,167.30,89.67,165.65,89.42,163.53,89.15,161.03,89.15,158.45,88.85,156.32,88.19,154.70,87.36,153.32,86.81,151.45,86.47,149.45
RZ_2823456_16615,null,null,50,0,5,86.36,146.97,85.99,145.50,85.80,143.15,85.41,141.97,85.34,139.53,85.05,137.82,84.92,135.68,84.50,134.30,84.03,133.10,83.59,131.32,83.38,130.20,83.51,127.85,83.14,126.35,82.83,124.03,82.24,122.92,82.12,121.40,82.10,119.53,82.26,117.62,82.31,116.00,82.21,114.47,82.03,112.90,81.74,111.22,81.50,110.22,81.29,109.00,81.28,107.65,81.40,106.22,81.60,104.67,81.74,103.75,81.66,102.58,81.59,101.25,81.58,99.17,81.60,97.65,81.62,96.45,81.61,95.88,81.66,94.78,81.85,93.97,82.08,92.35,82.31,91.20,82.39,89.88,82.36,89.50,82.24,89.17,82.12,88.33,82.12,87.12,82.20,86.10,82.25,85.75,82.22,85.80,82.20,85.83,82.21,85.35,82.25,84.83,82.28,84.22
RZ_2823456_16616,null,null,50,0,5,82.28,84.08,82.30,83.67,82.33,83.33,82.33,82.97,82.31,82.42,82.30,81.62,82.29,80.88,82.26,80.67,82.29,80.75,82.33,80.75,82.40,80.60,82.45,80.33,82.49,80.12,82.51,80.03,82.50,80.03,82.49,80.05,82.47,80.12,82.49,80.22,82.49,80.38,82.58,80.50,82.65,80.88,82.72,81.25,82.72,81.62,82.74,81.67,82.74,81.70,82.84,81.67,83.00,81.62,83.16,81.60,83.20,81.92,83.15,82.30,83.10,82.55,83.14,82.42,83.24,82.33,83.35,82.47,83.41,82.67,83.44,82.83,83.45,82.80,83.46,82.80,83.46,82.90,83.45,83.12,83.44,83.30,83.44,83.38,83.45,83.60,83.46,83.85,83.45,84.17,83.42,84.30,83.44,84.33,83.46,84.25,83.40,84.08,83.31,84.03
RZ_2823456_16617,null,null,50,0,5,83.24,83.95,83.25,83.92,83.25,84.35,83.24,84.80,83.21,85.40,83.21,85.55,83.16,85.70,83.11,85.72,83.06,85.78,83.06,85.85,83.05,86.03,83.04,86.20,83.01,86.38,82.99,86.22,82.95,86.08,82.92,86.35,82.91,86.78,82.89,87.22,82.88,87.22,82.86,87.28,82.84,87.40,82.81,87.47,82.80,87.47,82.80,87.60,82.81,87.78,82.83,88.05,82.86,88.15,82.89,88.15,82.95,87.80,82.99,87.47,82.94,87.30,82.86,87.33,82.81,87.33,82.86,87.42,82.90,87.58,82.90,87.80,82.86,88.00,82.85,88.10,82.79,88.05,82.74,87.97,82.72,88.10,82.75,88.45,82.78,88.78,82.76,88.88,82.78,88.83,82.79,88.78,82.79,88.90,82.76,89.08,82.72,89.22,82.75,88.92
RZ_2823456_16618,null,null,50,0,5,82.78,88.47,82.79,88.05,82.79,88.03,82.80,88.17,82.80,88.55,82.76,88.90,82.69,89.03,82.62,88.80,82.65,88.60,82.71,88.45,82.79,88.40,82.83,88.65,82.81,88.92,82.78,89.25,82.78,89.28,82.78,89.40,82.75,89.47,82.71,89.30,82.69,89.03,82.69,88.88,82.69,89.00,82.69,89.03,82.69,88.90,82.69,89.05,82.67,89.28,82.67,89.17,82.67,88.85,82.67,88.53,82.64,88.55,82.61,88.65,82.66,88.80,82.72,88.95,82.79,88.92,82.78,88.83,82.76,88.78,82.76,88.88,82.74,89.00,82.71,89.15,82.79,89.22,82.90,89.28,82.99,89.20,82.96,89.12,82.92,89.05,82.83,89.08,82.74,89.12,82.66,89.17,82.67,89.28,82.71,89.33,82.74,89.40,82.75,89.40
RZ_2823456_16619,null,null,50,0,5,82.75,89.42,82.76,89.40,82.79,89.20,82.80,88.92,82.79,88.67,82.75,88.53,82.72,88.47,82.72,88.45,82.74,88.50,82.75,88.53,82.79,88.50,82.81,88.72,82.84,89.03,82.83,89.30,82.80,89.30,82.78,89.25,82.79,89.17,82.84,89.10,82.86,89.10,82.85,89.15,82.84,89.25,82.83,89.28,82.81,89.42,82.78,89.53,82.74,89.58,82.71,89.53,82.72,89.45,82.74,89.28,82.80,89.15,82.85,89.38,82.88,89.70,82.85,90.00,82.85,89.85,82.84,89.75,82.81,89.70,82.80,89.78,82.79,89.85,82.79,90.00,82.79,90.10,82.79,90.17,82.79,90.15,82.79,90.10,82.80,90.05,82.83,90.00,82.85,90.05,82.83,90.10,82.81,90.05,82.83,89.97,82.88,89.97,82.92,89.92
RZ_2823456_16620,null,null,50,0,5,82.94,89.78,82.94,89.58,82.92,89.50,82.91,89.45,82.99,89.42,83.05,89.70,83.09,90.03,83.06,90.25,83.05,89.97,82.99,89.67,82.92,89.42,82.89,89.38,82.94,89.33,82.95,89.30,82.91,89.38,82.89,89.40,82.90,89.42,82.95,89.55,83.00,89.70,83.03,89.75,83.03,89.62,83.01,89.50,83.01,89.60,83.05,89.75,83.08,89.90,83.06,89.95,83.00,89.95,82.97,89.97,83.03,89.78,83.10,89.60,83.14,89.50,83.10,89.60,83.06,89.67,83.03,89.65,83.03,89.50,83.03,89.38,83.01,89.38,83.01,89.62,83.03,89.95,83.05,90.15,83.10,89.97,83.14,89.72,83.17,89.50,83.09,89.50,82.97,89.42,82.90,89.35,82.91,89.20,82.94,89.10,82.97,89.03,83.01,89.00
RZ_2823456_16621,null,null,50,0,5,83.05,88.95,83.03,89.45,83.00,90.03,82.97,90.42,83.00,90.15,83.03,89.85,83.05,89.72,83.05,89.72,83.04,89.60,83.01,89.45,83.09,89.50,83.20,89.70,83.19,89.90,83.08,89.95,82.99,89.97,83.01,89.97,83.04,89.83,83.06,89.67,83.06,89.65,83.06,89.78,83.08,89.88,83.09,89.78,83.10,89.67,83.12,89.40,83.15,89.17,83.15,89.05,83.15,89.22,83.14,89.38,83.11,89.45,83.10,89.47,83.10,89.50,83.11,89.72,83.14,89.92,83.14,89.95,83.15,89.78,83.22,89.60,83.30,89.55,83.38,89.53,83.36,89.62,83.33,89.78,83.30,89.85,83.29,89.80,83.33,89.75,83.34,89.78,83.34,89.97,83.29,90.15,83.25,90.28,83.22,90.17,83.24,90.08,83.24,90.08
RZ_2823456_16622,null,null,50,0,5,83.25,89.85,83.30,89.65,83.34,89.45,83.36,89.45,83.35,89.50,83.34,89.65,83.31,89.95,83.31,90.15,83.33,90.25,83.33,90.15,83.33,89.92,83.34,89.72,83.36,89.62,83.40,89.67,83.42,89.75,83.40,89.78,83.34,89.78,83.34,89.78,83.35,89.78,83.34,89.78,83.25,90.05,83.21,90.33,83.22,90.65,83.26,90.67,83.28,90.78,83.28,90.85,83.28,90.85,83.28,90.72,83.28,90.65,83.26,90.62,83.25,90.78,83.26,90.90,83.29,90.70,83.35,90.38,83.38,90.08,83.40,90.10,83.39,90.03,83.39,89.92,83.40,89.92,83.40,90.22,83.40,90.53,83.39,90.58,83.38,90.42,83.38,90.28,83.42,90.28,83.47,90.30,83.56,90.33,83.60,90.35,83.62,90.22,83.61,90.10
RZ_2823456_16623,null,null,50,0,5,83.58,90.25,83.54,90.47,83.50,90.70,83.50,90.65,83.49,90.70,83.49,90.72,83.51,90.75,83.53,90.72,83.54,90.72,83.53,90.53,83.53,90.35,83.54,90.20,83.55,89.92,83.59,89.65,83.58,89.90,83.55,90.42,83.50,90.95,83.51,90.95,83.53,90.62,83.55,90.33,83.58,90.03,83.59,90.08,83.60,90.10,83.61,90.10,83.62,90.05,83.54,90.03,83.42,90.00,83.33,89.97,83.11,89.90,82.79,89.80,82.46,89.72,82.01,89.65,81.49,89.62,80.70,89.40,80.05,88.90,79.26,88.35,78.64,88.03,77.74,87.97,76.86,87.95,75.56,87.90,74.41,87.83,72.96,87.45,71.59,87.10,69.96,86.50,68.47,86.17,66.74,86.22,65.10,86.53,63.27,86.65,61.59,86.42,59.66,86.15
RZ_2823456_16624,null,null,50,0,5,57.88,86.12,55.91,86.08,54.17,86.05,52.17,85.85,50.42,85.67,48.48,85.45,46.66,85.22,44.88,85.00,43.17,84.80,41.62,84.60,39.83,84.35,38.12,84.05,36.50,83.75,35.21,83.50,33.75,83.22,32.31,83.00,30.57,82.80,29.19,82.62,27.75,82.40,26.39,82.15,24.96,81.88,23.49,81.67,22.30,81.53,21.18,81.17,20.25,80.83,19.32,80.53,18.40,80.45,17.61,80.40,16.76,80.33,16.14,80.22,15.32,79.85,14.81,79.53,14.11,79.00,13.68,78.78,13.05,78.58,12.64,78.58,12.22,78.55,12.07,78.50,12.03,78.50,11.97,78.50,11.91,78.53,11.90,78.55,11.97,78.25,12.15,77.97,12.25,77.83,12.38,78.00,12.46,78.17,12.56,78.45,12.62,78.65,12.71,78.47
RZ_2823456_16625,null,null,51,0,5,12.86,78.10,13.04,78.08,13.18,78.45,13.25,78.90,13.28,78.97,13.31,78.75,13.40,78.45,13.53,78.22,13.74,78.35,13.89,78.58,14.04,78.72,14.10,78.85,14.18,78.85,14.22,79.00,14.26,79.08,14.32,79.10,14.43,79.00,14.53,79.22,14.69,79.53,14.81,79.70,14.95,79.62,14.99,79.58,15.00,79.67,14.99,79.95,15.07,80.20,15.19,80.22,15.32,80.03,15.36,79.85,15.45,79.92,15.55,79.90,15.68,79.85,15.72,79.90,15.78,80.05,15.79,80.45,15.78,80.67,15.80,80.90,15.82,80.90,15.86,80.97,15.91,81.03,15.97,80.95,15.97,80.83,15.95,80.60,15.91,80.50,15.93,80.38,15.94,80.38,15.94,80.55,15.94,80.78,15.99,81.05,16.06,81.10,16.16,81.03,16.24,80.92
RZ_2823456_16626,null,null,51,0,5,16.31,80.80,16.44,80.83,16.48,80.97,16.56,81.15,16.61,81.17,16.61,81.05,16.54,81.20,16.45,81.45,16.44,81.62,16.52,81.55,16.61,81.45,16.69,81.62,16.68,81.78,16.68,81.92,16.68,81.92,16.69,81.90,16.69,81.85,16.69,81.80,16.69,81.72,16.81,81.75,16.93,81.80,17.05,81.88,17.05,81.97,17.06,82.08,17.07,81.97,17.11,81.85,17.11,81.75,17.09,81.92,17.09,82.10,17.11,82.25,17.16,82.20,17.20,82.12,17.21,82.10,17.21,82.15,17.23,82.28,17.25,82.35,17.29,82.22,17.31,82.03,17.29,81.95,17.25,82.12,17.24,82.30,17.27,82.38,17.31,82.38,17.35,82.38,17.35,82.35,17.35,82.30,17.44,82.33,17.50,82.50,17.56,82.67,17.54,82.78,17.54,82.67
RZ_2823456_16627,null,null,50,0,5,17.57,82.67,17.57,82.67,17.57,82.75,17.56,82.72,17.62,82.47,17.68,82.25,17.73,82.05,17.73,82.10,17.71,82.25,17.71,82.35,17.65,82.30,17.59,82.20,17.54,82.08,17.55,82.17,17.57,82.22,17.65,82.30,17.74,82.28,17.81,82.28,17.80,82.25,17.79,82.22,17.77,82.22,17.77,82.28,17.73,82.35,17.70,82.40,17.62,82.28,17.57,82.15,17.60,82.12,17.68,82.22,17.80,82.35,17.84,82.45,17.82,82.47,17.77,82.53,17.74,82.55,17.75,82.58,17.76,82.60,17.75,82.72,17.76,82.88,17.81,82.90,17.86,82.78,17.89,82.65,17.85,82.58,17.82,82.55,17.86,82.35,17.90,82.17,17.90,82.08,17.88,82.17,17.85,82.25,17.85,82.22,17.86,82.22,17.86,82.25
RZ_2823456_16628,null,null,49,0,9,17.89,82.30,17.93,82.35,17.95,82.35,17.96,82.35,17.95,82.45,17.94,82.58,17.93,82.62,17.94,82.42,17.95,82.22,17.96,82.17,17.98,82.30,17.98,82.45,17.96,82.53,17.96,82.42,17.98,82.30,18.00,82.17,18.01,82.17,18.01,82.17,17.95,82.15,17.88,82.10,17.84,82.05,17.84,82.20,17.85,82.38,17.85,82.47,17.88,82.40,17.95,82.35,17.98,82.35,17.99,82.33,18.05,82.45,18.15,82.60,18.23,82.70,18.18,82.65,18.12,82.65,18.06,82.70,18.04,82.75,18.01,82.78,17.98,82.83,17.95,82.83,17.94,82.72,17.96,82.65,18.06,82.67,18.15,82.72,18.18,82.85,18.11,82.88,18.04,82.83,18.00,82.83,18.05,82.85,18.11,82.92,18.12,82.90
RZ_2823456_16629,null,null,50,0,9,18.07,82.85,18.02,82.80,18.04,82.75,18.06,82.70,18.10,82.72,18.15,82.75,18.19,82.75,18.24,82.72,18.27,82.62,18.24,82.53,18.16,82.42,18.07,82.42,18.06,82.50,18.05,82.53,18.05,82.50,18.07,82.47,18.10,82.55,18.12,82.60,18.11,82.67,18.09,82.67,18.07,82.58,18.06,82.47,18.06,82.33,18.11,82.28,18.18,82.25,18.26,82.28,18.29,82.33,18.31,82.33,18.29,82.33,18.27,82.45,18.25,82.58,18.24,82.75,18.21,82.78,18.18,82.78,18.15,82.75,18.14,82.75,18.23,82.75,18.30,82.75,18.31,82.75,18.24,82.70,18.16,82.65,18.16,82.60,18.14,82.58,18.09,82.72,18.04,82.88,18.07,82.72,18.15,82.42,18.23,82.10,18.26,82.08,18.25,82.33
RZ_2823456_16630,null,null,50,0,9,18.21,82.60,18.21,82.88,18.25,82.83,18.27,82.80,18.27,82.75,18.26,82.72,18.23,82.67,18.16,82.62,18.09,82.83,18.11,83.08,18.16,83.35,18.25,83.45,18.43,83.65,18.64,83.85,19.18,84.00,19.76,84.28,20.70,84.58,21.70,84.97,22.91,85.30,24.26,85.65,25.81,85.78,27.57,85.88,29.29,85.90,31.15,86.05,32.98,86.12,34.86,86.25,36.73,86.42,38.52,86.50,40.42,86.40,42.12,86.25,43.90,86.17,45.67,86.15,47.41,86.17,49.19,86.00,50.85,85.78,52.73,85.58,54.52,85.45,56.33,85.28,57.96,85.10,59.67,84.92,61.16,84.85,62.76,84.55,64.06,84.35,65.36,84.25,66.35,84.35,67.33,84.40,68.16,84.38,68.97,84.30,69.81,84.28,70.85,84.17
RZ_2823456_16631,null,null,50,0,9,71.85,84.12,72.79,84.08,73.83,83.97,74.88,83.85,76.05,83.72,76.92,83.88,77.90,84.00,78.81,83.97,79.80,83.85,80.80,83.55,81.59,83.35,82.20,83.12,82.59,83.10,82.81,83.12,82.97,82.88,83.15,82.62,83.31,82.38,83.46,82.35,83.46,82.33,83.45,82.45,83.34,82.60,83.14,82.40,82.88,82.05,82.71,81.85,82.42,82.05,82.22,82.28,81.80,82.38,81.39,82.42,80.91,82.45,80.60,82.47,80.41,82.53,80.17,82.78,79.91,83.12,79.72,83.40,79.40,83.53,79.14,83.60,78.86,83.83,78.86,84.05,78.85,84.20,78.70,84.20,78.47,84.20,78.26,84.20,78.21,84.25,78.22,84.30,78.24,84.35,78.21,84.35,78.12,84.35,78.00,84.35,77.90,84.35,77.85,84.47
RZ_2823456_16632,null,null,50,0,9,77.69,84.65,77.53,84.83,77.36,84.80,77.33,84.75,77.29,84.72,77.25,84.65,77.25,84.58,77.25,84.67,77.21,84.85,77.16,84.95,77.11,84.80,77.11,84.65,77.09,84.62,77.00,84.95,76.90,85.25,76.85,85.38,76.88,85.28,76.90,85.20,76.89,85.25,76.88,85.30,76.88,85.30,76.86,85.28,76.83,85.22,76.80,85.12,76.79,85.03,76.80,84.95,76.80,85.03,76.80,85.12,76.83,85.17,76.84,85.20,76.79,85.17,76.71,85.12,76.62,85.17,76.60,85.25,76.58,85.35,76.54,85.58,76.51,85.78,76.58,85.95,76.66,85.83,76.69,85.75,76.62,85.72,76.56,85.75,76.56,85.78,76.56,85.78,76.60,85.78,76.62,85.80,76.65,85.95,76.65,86.08,76.62,86.15,76.55,86.03
RZ_2823456_16633,null,null,50,0,4,76.49,85.90,76.47,85.88,76.50,85.95,76.49,86.08,76.44,86.20,76.39,86.20,76.39,86.20,76.39,86.20,76.39,86.20,76.41,86.00,76.42,85.78,76.41,85.60,76.38,85.75,76.34,85.92,76.30,86.05,76.28,85.97,76.25,85.88,76.31,85.75,76.38,85.78,76.42,85.80,76.46,85.83,76.47,86.00,76.44,86.20,76.38,86.33,76.31,86.17,76.31,86.03,76.31,85.95,76.33,85.92,76.33,85.92,76.36,85.85,76.40,85.83,76.42,85.83,76.40,85.90,76.35,86.15,76.29,86.35,76.25,86.45,76.25,86.33,76.26,86.15,76.35,86.12,76.44,86.12,76.49,86.15,76.44,86.15,76.39,86.12,76.34,86.08,76.30,86.05,76.25,86.08,76.21,86.05,76.17,86.03,76.19,85.97,76.22,85.95
RZ_2823456_16634,null,null,50,0,4,76.25,85.95,76.25,85.95,76.25,86.00,76.28,86.00,76.34,85.92,76.39,85.83,76.40,85.78,76.39,85.85,76.36,85.95,76.35,85.95,76.35,85.72,76.35,85.53,76.34,85.55,76.31,85.65,76.29,85.78,76.29,85.83,76.33,85.83,76.39,85.78,76.47,85.60,76.53,85.50,76.53,85.62,76.46,85.85,76.42,86.10,76.39,86.10,76.42,86.03,76.42,85.90,76.42,85.75,76.44,85.72,76.45,85.75,76.45,85.70,76.40,85.60,76.36,85.50,76.34,85.45,76.30,85.45,76.26,85.35,76.21,85.28,76.20,85.22,76.19,85.22,76.24,85.22,76.34,85.33,76.44,85.38,76.44,85.45,76.39,85.35,76.34,85.28,76.34,85.17,76.29,85.15,76.24,85.25,76.19,85.38,76.16,85.62,76.15,85.72
RZ_2823456_16635,null,null,50,0,4,76.17,85.62,76.26,85.42,76.35,85.35,76.39,85.50,76.33,85.55,76.28,85.47,76.31,85.40,76.42,85.42,76.46,85.45,76.40,85.55,76.34,85.70,76.31,85.85,76.31,85.78,76.34,85.67,76.38,85.45,76.41,85.33,76.41,85.45,76.42,85.72,76.44,85.92,76.36,85.60,76.26,85.28,76.19,85.22,76.21,85.45,76.22,85.67,76.21,85.72,76.20,85.75,76.19,85.75,76.24,85.72,76.28,85.72,76.24,85.80,76.16,85.80,76.14,85.88,76.17,85.97,76.26,86.05,76.29,85.97,76.29,85.90,76.25,85.83,76.20,85.85,76.17,85.88,76.16,85.90,76.17,85.90,76.20,86.00,76.21,86.10,76.22,86.20,76.24,86.22,76.25,86.17,76.20,86.12,76.15,86.17,76.16,86.28,76.25,86.12
RZ_2823456_16636,null,null,50,0,4,76.36,85.67,76.41,85.25,76.45,85.17,76.46,85.30,76.45,85.65,76.53,85.88,76.62,85.97,76.71,85.83,76.71,85.65,76.69,85.65,76.66,85.67,76.65,85.70,76.58,85.72,76.38,85.65,76.17,85.60,75.83,85.60,75.33,85.62,74.50,85.62,73.74,85.55,72.95,85.45,72.09,85.28,71.00,85.12,69.76,85.08,68.41,85.05,66.99,84.90,65.50,84.83,63.89,84.78,62.51,84.80,61.00,84.62,59.48,84.38,57.70,84.05,55.86,83.75,54.17,83.53,52.41,83.47,50.79,83.47,48.94,83.45,47.10,83.33,45.30,83.20,43.66,83.10,41.98,82.95,40.27,82.70,38.61,82.45,36.83,82.45,35.10,82.38,33.33,82.28,31.85,82.05,30.20,82.00,28.74,82.17,27.18,82.62,25.79,83.05
RZ_2823456_16637,null,null,50,0,4,24.36,83.38,23.21,83.53,22.07,83.65,21.01,83.95,19.74,84.05,18.71,84.20,17.59,83.90,16.50,83.62,15.62,83.45,14.69,83.47,14.03,83.90,13.40,84.25,13.12,84.40,12.97,84.20,12.86,84.00,12.90,84.00,13.03,84.15,13.19,84.30,13.46,84.45,13.66,84.47,13.95,84.50,14.09,84.50,14.36,84.67,14.59,84.88,14.82,84.90,14.97,84.78,15.04,84.65,15.14,84.62,15.25,84.60,15.49,84.65,15.68,84.70,15.85,84.70,15.94,84.58,16.11,84.45,16.34,84.42,16.52,84.45,16.71,84.47,16.84,84.38,16.98,84.25,17.15,84.15,17.29,84.15,17.44,84.12,17.46,84.08,17.49,83.97,17.49,83.85,17.51,83.75,17.56,83.70,17.60,83.65,17.64,83.60,17.68,83.53
RZ_2823456_16638,null,null,50,0,4,17.73,83.50,17.76,83.38,17.75,83.28,17.93,83.22,18.09,83.38,18.25,83.53,18.21,83.55,18.21,83.45,18.23,83.35,18.23,83.30,18.21,83.38,18.16,83.50,18.12,83.62,18.15,83.62,18.19,83.75,18.23,83.83,18.24,83.90,18.25,83.88,18.27,83.83,18.25,83.75,18.23,83.65,18.29,83.60,18.38,83.58,18.38,83.55,18.30,83.58,18.25,83.50,18.29,83.42,18.31,83.33,18.34,83.30,18.32,83.40,18.34,83.55,18.35,83.70,18.40,83.72,18.44,83.70,18.49,83.67,18.52,83.67,18.52,83.72,18.51,83.78,18.50,83.80,18.50,83.72,18.54,83.60,18.59,83.47,18.64,83.45,18.64,83.55,18.65,83.62,18.68,83.50,18.70,83.40,18.70,83.35,18.71,83.45,18.75,83.47
RZ_2823456_16639,null,null,51,0,4,18.79,83.45,18.82,83.40,18.85,83.38,18.88,83.33,18.98,83.35,19.04,83.47,19.10,83.62,19.09,83.72,19.01,83.72,18.94,83.72,18.82,83.67,18.77,83.62,18.75,83.60,18.77,83.62,18.89,83.65,18.99,83.70,19.10,83.72,19.18,83.67,19.25,83.55,19.30,83.45,19.31,83.42,19.32,83.45,19.32,83.47,19.31,83.60,19.32,83.78,19.34,83.95,19.38,83.90,19.40,83.88,19.45,83.78,19.48,83.75,19.46,83.85,19.43,84.10,19.40,84.40,19.39,84.53,19.39,84.42,19.40,84.28,19.40,84.10,19.39,84.05,19.40,84.03,19.43,83.97,19.44,84.03,19.44,84.08,19.46,84.20,19.46,84.33,19.48,84.45,19.48,84.40,19.49,84.28,19.55,84.08,19.61,84.00,19.66,83.83,19.66,83.75
RZ_2823456_16640,null,null,50,0,4,19.65,83.83,19.65,83.97,19.66,84.08,19.69,84.05,19.76,84.05,19.81,84.08,19.90,84.10,19.93,84.12,19.94,84.12,19.93,84.12,19.91,84.22,19.90,84.28,19.96,84.30,20.05,84.22,20.11,84.22,20.05,84.25,20.00,84.25,20.00,84.28,20.07,84.22,20.16,84.10,20.18,83.92,20.19,83.85,20.16,84.08,20.16,84.33,20.16,84.58,20.19,84.50,20.20,84.33,20.18,84.12,20.09,83.97,20.02,83.90,19.96,84.08,19.96,84.28,19.94,84.42,19.94,84.20,19.99,84.03,20.05,83.90,20.10,83.97,20.09,84.17,20.10,84.38,20.14,84.38,20.16,84.17,20.15,84.00,20.11,84.03,20.10,84.08,20.06,84.10,20.04,84.12,19.99,84.20,19.98,84.25,20.11,84.28,20.27,84.28
RZ_2823456_16641,null,null,50,0,4,20.36,84.25,20.27,84.25,20.18,84.15,20.15,84.05,20.18,84.08,20.23,84.20,20.27,84.28,20.30,84.25,20.29,84.25,20.27,84.28,20.24,84.30,20.23,84.38,20.30,84.47,20.36,84.58,20.43,84.58,20.44,84.28,20.49,84.00,20.55,83.62,20.60,83.58,20.61,83.55,20.60,83.65,20.56,83.83,20.54,83.95,20.54,84.00,20.57,83.97,20.61,83.95,20.62,83.95,20.59,83.85,20.55,83.78,20.51,83.72,20.50,83.78,20.49,83.78,20.50,83.75,20.52,83.67,20.51,83.60,20.48,83.62,20.46,83.78,20.46,83.90,20.46,83.95,20.51,84.00,20.60,84.05,20.70,84.10,20.71,84.08,20.74,84.05,20.77,84.05,20.80,84.15,20.81,84.25,20.84,84.22,20.88,84.10,20.90,83.97
RZ_2823456_16642,null,null,50,0,4,20.94,84.03,20.95,84.12,20.98,84.17,20.98,84.17,20.91,84.15,20.84,84.20,20.77,84.08,20.80,84.03,20.81,83.97,20.91,84.00,21.00,83.97,21.09,84.03,21.07,84.10,21.04,84.12,21.01,84.10,20.99,84.05,21.01,84.03,21.04,84.03,21.06,84.00,21.09,84.00,21.12,83.90,21.12,83.83,21.09,83.72,21.04,83.72,21.11,83.92,21.21,84.12,21.23,84.33,21.15,84.30,21.06,84.28,21.05,84.28,21.10,84.25,21.16,84.25,21.21,84.30,21.21,84.35,21.20,84.38,21.21,84.15,21.21,83.95,21.23,83.78,21.23,83.83,21.21,83.80,21.19,83.75,21.16,83.70,21.16,83.72,21.11,83.72,21.07,83.72,21.09,83.70,21.12,83.70,21.18,83.65,21.20,83.60,21.24,83.53
RZ_2823456_16643,null,null,50,0,4,21.26,83.53,21.27,83.55,21.27,83.72,21.26,83.90,21.25,84.05,21.29,84.03,21.38,84.00,21.48,84.03,21.51,84.05,21.54,83.97,21.57,83.85,21.59,83.80,21.56,83.83,21.54,84.00,21.54,84.12,21.57,84.12,21.64,84.05,21.69,83.95,21.73,83.97,21.73,84.03,21.65,84.05,21.56,84.03,21.52,83.88,21.57,83.75,21.62,83.60,21.65,83.65,21.65,83.65,21.65,83.67,21.65,83.67,21.71,83.67,21.77,83.58,21.82,83.47,21.81,83.50,21.79,83.62,21.73,83.78,21.69,83.75,21.71,83.65,21.79,83.53,21.85,83.35,21.84,83.33,21.88,83.40,21.90,83.55,21.95,83.62,21.96,83.53,21.98,83.42,21.98,83.40,21.98,83.40,21.98,83.42,21.98,83.45,21.98,83.47
RZ_2823456_16644,null,null,50,0,4,21.95,83.47,21.95,83.50,21.90,83.60,21.86,83.67,21.85,83.58,21.89,83.40,21.90,83.38,21.89,83.50,21.94,83.67,22.02,83.67,22.09,83.80,22.05,83.88,21.99,83.85,21.93,83.72,21.94,83.65,21.96,83.65,21.99,83.47,21.98,83.30,22.00,83.10,22.04,83.10,22.16,83.10,22.30,83.15,22.41,83.22,22.40,83.28,22.36,83.28,22.34,83.35,22.36,83.50,22.34,83.62,22.30,83.70,22.24,83.62,22.21,83.55,22.25,83.50,22.31,83.53,22.36,83.55,22.32,83.55,22.27,83.62,22.26,83.70,22.26,83.83,22.36,83.90,22.46,83.78,22.50,83.60,22.46,83.45,22.46,83.45,22.52,83.40,22.50,83.30,22.39,83.42,22.26,83.65,22.26,83.80,22.30,83.58,22.34,83.33
RZ_2823456_16645,null,null,50,0,4,22.38,83.25,22.41,83.38,22.45,83.47,22.46,83.42,22.45,83.33,22.44,83.25,22.43,83.22,22.43,83.30,22.55,83.38,22.66,83.42,22.81,83.42,22.85,83.45,22.80,83.45,22.69,83.45,22.57,83.42,22.71,83.42,22.86,83.45,22.89,83.42,22.76,83.35,22.64,83.28,22.64,83.38,22.64,83.53,22.73,83.55,22.81,83.47,22.84,83.38,22.70,83.20,22.57,83.00,22.65,82.95,22.80,83.12,22.81,83.25,22.69,83.25,22.65,83.22,22.74,83.30,22.81,83.40,22.77,83.47,22.74,83.47,22.75,83.35,22.81,83.05,22.91,82.75,22.95,82.62,22.98,82.72,22.95,82.85,22.95,82.95,22.95,83.00,22.96,83.03,22.96,83.05,22.93,83.05,22.90,83.00,22.91,82.95,22.96,82.95
RZ_2823456_16646,null,null,50,0,4,23.02,83.00,23.05,83.08,23.02,83.10,22.99,83.10,22.96,83.15,22.99,83.17,23.00,83.20,22.99,83.15,22.99,83.12,22.99,83.28,23.04,83.40,23.09,83.47,23.11,83.38,23.12,83.33,23.12,83.30,23.14,83.30,23.15,83.28,23.16,83.20,23.19,83.12,23.25,83.12,23.32,83.17,23.36,83.20,23.36,83.35,23.35,83.50,23.34,83.50,23.34,83.33,23.32,83.15,23.31,83.12,23.27,83.20,23.26,83.30,23.24,83.42,23.35,83.47,23.44,83.53,23.54,83.58,23.50,83.62,23.45,83.67,23.40,83.67,23.39,83.58,23.41,83.38,23.46,83.17,23.45,83.20,23.43,83.33,23.50,83.45,23.62,83.45,23.75,83.47,23.77,83.47,23.79,83.50,23.77,83.42,23.76,83.33,23.76,83.20
RZ_2823456_16647,null,null,50,0,4,23.79,83.08,23.73,82.95,23.61,83.17,23.50,83.45,23.51,83.58,23.55,83.42,23.57,83.33,23.57,83.38,23.64,83.42,23.69,83.47,23.73,83.53,23.75,83.55,23.76,83.55,23.77,83.62,23.77,83.78,23.79,83.92,23.80,83.97,23.80,83.88,23.79,83.75,23.76,83.80,23.75,83.95,23.76,83.88,23.79,83.65,23.80,83.53,23.80,83.58,23.80,83.62,23.84,83.58,23.90,83.60,23.94,83.65,23.95,83.70,23.91,83.62,23.90,83.53,23.88,83.50,23.89,83.58,23.90,83.67,23.91,83.70,23.91,83.70,23.94,83.62,23.96,83.60,23.99,83.67,24.05,83.80,24.11,83.90,24.15,83.97,24.14,83.88,24.14,83.78,24.16,83.67,24.19,83.70,24.19,83.72,24.21,83.78,24.23,83.85
RZ_2823456_16648,null,null,49,0,4,24.23,83.80,24.23,83.75,24.23,83.72,24.20,83.83,24.16,84.03,24.12,84.12,24.11,84.17,24.12,84.08,24.15,84.03,24.25,83.90,24.34,83.85,24.39,83.83,24.34,83.85,24.29,83.97,24.25,84.15,24.24,84.33,24.24,84.40,24.25,84.38,24.25,84.35,24.26,84.35,24.27,84.28,24.30,84.15,24.30,84.03,24.27,84.08,24.26,84.20,24.26,84.33,24.30,84.20,24.38,84.10,24.45,83.97,24.51,83.95,24.49,84.12,24.46,84.33,24.43,84.55,24.43,84.55,24.43,84.60,24.44,84.65,24.45,84.67,24.48,84.70,24.51,84.58,24.54,84.42,24.54,84.30,24.50,84.33,24.48,84.38,24.48,84.40,24.50,84.42,24.51,84.40,24.49,84.38,24.43,84.42,24.39,84.50
RZ_2823456_16649,null,null,50,0,4,24.34,84.40,24.34,84.17,24.36,84.00,24.41,83.97,24.48,83.97,24.51,84.22,24.52,84.42,24.52,84.62,24.54,84.60,24.54,84.60,24.56,84.70,24.61,84.80,24.66,84.88,24.69,84.88,24.68,84.72,24.65,84.60,24.59,84.45,24.55,84.38,24.62,84.30,24.70,84.58,24.76,84.92,24.74,85.08,24.75,84.88,24.80,84.60,24.85,84.50,24.89,84.55,24.86,84.70,24.82,84.88,24.82,84.92,24.88,84.70,24.94,84.40,24.96,84.12,24.94,84.15,24.90,84.17,24.88,84.20,24.86,84.20,24.86,84.20,24.88,84.35,24.88,84.53,24.86,84.70,24.86,84.60,24.89,84.47,24.94,84.33,24.99,84.25,24.98,84.33,24.99,84.47,25.01,84.65,25.06,84.65,25.02,84.65,24.98,84.62
RZ_2823456_16650,null,null,50,0,4,25.00,84.60,25.07,84.58,25.15,84.58,25.14,84.55,25.12,84.58,25.16,84.60,25.19,84.78,25.20,84.95,25.19,84.92,25.19,84.78,25.19,84.65,25.18,84.67,25.18,84.72,25.20,84.70,25.20,84.67,25.21,84.65,25.23,84.62,25.24,84.60,25.25,84.65,25.25,84.72,25.25,84.80,25.25,84.83,25.24,84.78,25.24,84.65,25.24,84.53,25.29,84.50,25.30,84.70,25.35,84.88,25.39,84.92,25.44,84.88,25.46,84.83,25.44,84.80,25.38,85.08,25.27,85.35,25.23,85.28,25.23,84.92,25.27,84.50,25.30,84.42,25.34,84.53,25.36,84.75,25.40,84.95,25.40,84.90,25.43,84.72,25.44,84.53,25.44,84.50,25.44,84.58,25.44,84.70,25.43,84.75,25.43,84.80,25.41,84.85
RZ_2823456_16651,null,null,50,0,4,25.40,84.90,25.40,84.88,25.44,84.78,25.49,84.70,25.52,84.62,25.52,84.62,25.54,84.65,25.50,84.58,25.41,84.42,25.32,84.28,25.30,84.17,25.35,84.15,25.39,84.17,25.43,84.20,25.46,84.22,25.48,84.38,25.49,84.53,25.46,84.65,25.45,84.67,25.44,84.72,25.44,84.78,25.45,84.72,25.45,84.62,25.44,84.53,25.43,84.53,25.41,84.55,25.41,84.60,25.40,84.62,25.39,84.62,25.43,84.55,25.48,84.50,25.52,84.42,25.54,84.42,25.55,84.40,25.56,84.40,25.59,84.38,25.62,84.38,25.57,84.35,25.50,84.45,25.51,84.58,25.59,84.65,25.65,84.62,25.64,84.55,25.60,84.70,25.59,84.85,25.59,85.03,25.59,85.03,25.60,84.90,25.52,84.78,25.45,84.62
RZ_2823456_16652,null,null,50,0,4,25.49,84.58,25.61,84.47,25.68,84.35,25.61,84.35,25.61,84.45,25.65,84.40,25.71,84.30,25.74,84.20,25.80,84.22,25.85,84.30,25.81,84.38,25.75,84.42,25.71,84.33,25.75,84.22,25.76,84.12,25.76,84.15,25.73,84.33,25.74,84.45,25.80,84.55,25.88,84.58,25.93,84.67,25.90,84.80,25.86,84.78,25.84,84.62,25.84,84.50,25.86,84.38,25.88,84.35,25.89,84.42,25.88,84.50,25.89,84.50,25.86,84.40,25.88,84.38,25.88,84.38,25.85,84.38,25.82,84.47,25.79,84.58,25.75,84.70,25.75,84.67,25.79,84.62,25.94,84.58,26.06,84.47,26.11,84.40,26.07,84.33,26.01,84.20,25.99,84.00,26.00,83.83,26.02,83.75,26.05,83.83,26.06,83.90,26.07,83.97
RZ_2823456_16653,null,null,51,0,4,26.10,84.10,26.14,84.15,26.12,84.17,26.11,84.12,26.07,84.20,26.09,84.30,26.09,84.40,26.12,84.42,26.16,84.42,26.23,84.38,26.26,84.33,26.30,84.25,26.31,84.22,26.34,84.15,26.38,84.08,26.39,84.38,26.39,84.72,26.36,84.90,26.38,84.70,26.38,84.53,26.38,84.58,26.39,84.62,26.43,84.67,26.46,84.70,26.49,84.65,26.49,84.55,26.48,84.62,26.46,84.67,26.45,84.70,26.45,84.55,26.44,84.45,26.41,84.42,26.38,84.30,26.38,84.20,26.43,84.12,26.49,84.20,26.52,84.25,26.52,84.30,26.52,84.28,26.55,84.22,26.60,84.28,26.65,84.40,26.64,84.53,26.61,84.35,26.59,84.12,26.59,83.85,26.59,83.83,26.60,83.85,26.64,83.88,26.66,83.90,26.66,83.85
RZ_2823456_16654,null,null,50,0,4,26.73,83.90,26.80,83.92,26.77,83.95,26.66,84.00,26.70,84.08,26.84,84.17,26.99,84.22,26.99,84.25,26.95,84.25,26.91,84.28,26.86,84.28,26.85,84.25,26.85,84.22,26.75,84.25,26.66,84.28,26.57,84.33,26.60,84.30,26.71,84.25,26.81,84.20,26.90,84.17,26.86,84.15,26.82,84.15,26.77,84.30,26.81,84.50,26.86,84.42,26.91,84.17,26.90,83.92,26.98,83.90,27.06,83.85,27.04,83.72,26.93,83.60,26.80,83.60,26.75,83.80,26.70,83.97,26.68,84.08,26.69,84.10,26.81,84.12,26.93,84.15,27.06,84.17,27.09,84.15,27.09,84.10,27.05,84.05,27.00,84.00,27.00,84.03,27.00,84.10,26.98,84.10,26.96,84.05,26.95,83.90,26.96,83.83,26.96,83.85
RZ_2823456_16655,null,null,50,0,4,26.98,83.95,26.98,84.03,26.98,83.97,26.98,83.90,26.96,83.88,26.94,83.85,26.94,83.75,26.94,83.70,26.94,83.70,26.95,83.80,26.98,83.80,27.01,83.72,27.04,83.58,27.05,83.53,27.04,83.55,27.09,83.65,27.14,83.80,27.19,83.95,27.18,84.08,27.14,84.12,27.11,84.15,27.05,84.12,27.00,84.08,27.06,84.05,27.18,84.03,27.20,84.03,27.11,84.00,27.05,84.00,27.09,84.00,27.14,84.05,27.19,84.10,27.24,83.92,27.27,83.70,27.31,83.45,27.31,83.42,27.26,83.47,27.21,83.60,27.11,83.70,27.04,83.80,27.11,83.88,27.24,84.00,27.35,84.08,27.34,84.00,27.39,83.90,27.45,83.80,27.44,83.88,27.36,83.95,27.35,84.03,27.43,84.03,27.49,84.05
RZ_2823456_16656,null,null,50,0,4,27.54,83.92,27.55,83.80,27.56,83.67,27.56,83.70,27.57,83.75,27.57,83.83,27.55,83.80,27.50,83.62,27.49,83.45,27.45,83.45,27.45,83.53,27.46,83.60,27.48,83.70,27.48,83.83,27.51,83.75,27.57,83.60,27.62,83.38,27.65,83.35,27.64,83.30,27.66,83.30,27.71,83.33,27.77,83.35,27.79,83.45,27.79,83.50,27.79,83.55,27.77,83.55,27.76,83.55,27.74,83.62,27.73,83.72,27.74,83.80,27.76,83.80,27.80,83.78,27.82,83.70,27.84,83.62,27.80,83.58,27.76,83.58,27.73,83.58,27.71,83.60,27.74,83.65,27.76,83.58,27.80,83.45,27.82,83.33,27.80,83.40,27.77,83.47,27.77,83.58,27.82,83.53,27.88,83.45,27.86,83.30,27.82,83.22,27.86,83.15
RZ_2823456_16657,null,null,50,0,4,27.93,83.15,28.01,83.10,27.91,83.08,27.82,83.05,27.81,83.30,27.89,83.58,27.94,83.75,27.93,83.70,28.07,83.65,28.26,83.65,28.51,83.67,28.69,83.78,29.00,83.95,29.31,84.17,29.74,84.58,30.34,85.38,30.94,86.15,31.68,86.70,32.35,87.38,33.27,88.05,34.50,89.38,35.61,90.33,37.01,91.53,38.23,92.40,39.73,93.60,41.02,94.65,42.31,95.45,43.49,95.90,44.76,96.83,46.09,98.12,47.44,99.22,48.60,100.20,49.83,101.33,50.99,102.65,52.38,103.95,53.49,104.78,54.75,106.22,55.66,108.00,56.54,109.70,57.23,111.10,57.92,112.35,58.60,114.15,59.10,116.08,59.44,118.50,59.64,120.78,59.73,123.40,59.70,125.92,59.65,128.82,59.54,131.60,59.64,134.22
RZ_2823456_16658,null,null,50,0,4,59.70,136.55,59.86,138.82,59.86,141.22,59.99,143.80,60.16,145.90,60.31,148.20,60.44,150.22,60.46,152.88,60.50,154.90,60.45,157.05,60.41,158.72,60.34,161.18,60.23,163.35,60.11,166.18,60.01,168.40,59.90,170.72,59.74,172.43,59.59,173.97,59.54,175.50,59.49,177.20,59.45,178.97,59.34,180.53,59.21,181.72,59.08,182.38,58.85,183.35,58.65,184.22,58.35,185.40,58.15,186.03,58.02,186.32,58.02,186.32,57.98,186.43,57.92,186.62,57.86,186.95,57.88,187.12,57.96,187.22,58.06,187.12,58.14,187.03,58.12,187.00,58.11,187.07,58.06,186.65,57.98,186.15,57.88,185.97,57.81,186.30,57.80,186.47,57.81,186.38,57.83,186.28,57.88,185.88,57.86,185.18,57.84,184.50,57.79,184.05
RZ_2823456_16659,null,null,50,0,4,57.81,183.78,57.74,183.53,57.65,183.32,57.60,183.12,57.70,182.85,57.80,182.75,57.86,182.62,57.88,182.53,57.74,182.50,57.59,182.47,57.44,182.07,57.46,181.68,57.48,181.25,57.48,181.32,57.46,181.38,57.46,181.05,57.50,180.68,57.56,180.00,57.58,179.68,57.58,179.32,57.51,179.40,57.45,179.55,57.42,179.57,57.38,179.30,57.31,179.03,57.25,178.82,57.26,178.80,57.26,178.78,57.26,178.75,57.21,178.72,57.20,178.55,57.19,178.38,57.15,178.18,57.11,178.10,57.05,177.90,57.04,177.82,56.99,177.82,56.98,177.85,56.98,177.62,56.99,177.38,56.99,177.22,57.01,176.93,57.04,176.65,57.05,176.53,57.05,176.62,57.05,176.60,57.06,176.40,57.10,176.15,57.16,176.05,57.17,176.05
RZ_2823456_16660,null,null,50,0,4,57.17,176.07,57.14,176.12,57.10,176.12,57.05,176.12,57.08,176.12,57.15,176.10,57.21,176.05,57.21,175.93,57.26,175.75,57.34,175.43,57.40,175.18,57.40,175.00,57.42,175.00,57.45,175.18,57.41,175.35,57.38,175.20,57.35,174.88,57.36,174.72,57.34,174.88,57.31,175.03,57.31,175.03,57.30,175.03,57.31,174.75,57.34,174.35,57.38,173.95,57.40,173.90,57.40,174.07,57.41,174.28,57.41,174.28,57.42,174.32,57.44,174.38,57.41,174.53,57.35,174.57,57.31,174.32,57.27,174.12,57.31,173.90,57.29,174.05,57.27,174.12,57.33,173.85,57.44,173.50,57.54,173.22,57.56,173.30,57.58,173.15,57.59,172.93,57.62,172.70,57.65,172.68,57.66,172.65,57.67,172.62,57.66,172.60,57.65,172.53
RZ_2823456_16661,null,null,50,0,4,57.65,172.40,57.67,172.30,57.69,172.25,57.71,172.28,57.71,172.35,57.74,172.40,57.74,172.28,57.75,172.07,57.76,171.85,57.79,171.82,57.81,171.80,57.88,171.38,57.94,170.95,57.98,170.68,57.95,170.95,57.91,171.30,57.89,171.50,57.83,171.68,57.77,171.75,57.74,171.78,57.77,171.53,57.84,171.30,57.90,171.05,57.94,171.03,57.92,170.97,57.92,171.07,57.91,171.30,57.90,171.53,57.89,171.62,57.90,171.55,57.94,171.30,57.98,171.05,58.00,171.07,58.01,171.25,58.02,171.43,58.04,171.40,58.04,171.35,58.09,171.12,58.12,170.93,58.17,170.75,58.12,170.78,58.10,170.75,58.08,170.70,58.09,170.70,58.08,170.75,58.06,170.82,58.02,170.82,58.00,170.82,58.11,170.68,58.26,170.55
RZ_2823456_16662,null,null,50,0,4,58.40,170.40,58.39,170.50,58.35,170.72,58.31,170.93,58.27,171.00,58.26,170.93,58.29,170.82,58.31,170.22,58.34,169.68,58.33,169.38,58.31,169.80,58.30,170.22,58.25,170.35,58.21,170.22,58.21,170.00,58.26,169.90,58.25,170.15,58.17,170.47,58.11,170.72,58.12,170.53,58.20,170.28,58.29,170.12,58.36,170.10,58.38,170.12,58.33,170.10,58.26,170.05,58.25,169.93,58.31,169.85,58.36,169.85,58.30,170.03,58.23,170.20,58.16,170.25,58.15,170.20,58.20,170.12,58.21,170.32,58.30,170.57,58.34,170.65,58.29,170.43,58.19,170.15,58.06,170.07,58.05,170.03,58.04,170.03,58.01,170.07,58.00,170.18,58.01,170.32,58.02,170.45,58.09,170.55,58.14,170.60,58.20,170.65,58.26,170.70
RZ_2823456_16663,null,null,50,0,4,58.30,170.85,58.23,171.32,58.08,171.97,57.94,172.55,57.83,172.32,57.73,171.85,57.66,170.75,57.69,169.62,57.75,168.07,57.69,166.88,57.70,165.43,57.76,163.47,57.99,161.25,58.23,158.78,58.58,156.90,58.98,154.38,59.36,152.10,59.64,149.00,59.94,145.72,60.23,142.40,60.30,139.18,60.34,136.25,60.35,133.43,60.38,130.38,60.35,127.58,60.21,124.25,60.24,121.42,60.17,118.42,60.19,115.90,60.17,112.80,59.99,109.45,59.84,106.03,59.54,103.42,59.34,100.90,59.06,98.83,58.89,95.65,58.65,92.58,58.46,89.40,58.40,86.58,58.41,83.80,58.36,80.90,58.31,77.88,58.21,75.08,58.02,72.33,57.81,69.85,57.66,67.53,57.65,65.12,57.56,63.08,57.42,60.67,57.15,58.95
RZ_2823456_16664,null,null,50,0,4,56.92,56.85,56.85,54.85,56.89,52.65,56.89,51.45,56.92,50.23,57.01,48.55,57.14,46.40,57.24,44.60,57.39,42.85,57.52,41.70,57.75,40.85,57.94,39.77,58.14,38.40,58.23,37.10,58.49,36.62,58.70,36.35,58.92,36.15,59.01,35.55,59.24,34.92,59.48,34.40,59.64,34.55,59.64,34.83,59.64,35.30,59.62,35.67,59.60,36.33,59.59,37.08,59.59,37.65,59.55,38.52,59.51,39.12,59.48,40.30,59.50,41.20,59.52,42.10,59.49,42.65,59.40,43.27,59.30,43.90,59.24,44.83,59.19,45.35,59.15,45.95,59.11,46.05,59.06,46.33,59.01,46.73,59.01,47.08,59.01,47.50,59.04,47.77,59.02,48.48,59.01,48.95,58.99,49.40,58.89,49.67,58.79,49.98,58.71,50.25
RZ_2823456_16665,null,null,50,0,4,58.73,50.42,58.64,50.60,58.55,50.88,58.46,51.10,58.48,51.25,58.49,51.60,58.50,51.83,58.54,52.08,58.58,52.17,58.60,52.27,58.59,52.40,58.62,52.42,58.65,52.58,58.59,52.77,58.48,53.08,58.36,53.40,58.36,53.62,58.34,53.67,58.33,53.60,58.30,53.83,58.34,54.12,58.38,54.27,58.42,54.08,58.42,54.27,58.41,54.67,58.40,55.05,58.42,55.02,58.41,55.00,58.39,55.20,58.35,55.38,58.33,55.52,58.31,55.45,58.30,55.40,58.29,55.38,58.31,55.40,58.34,55.67,58.35,55.98,58.39,56.27,58.44,56.20,58.50,56.10,58.52,56.15,58.55,56.30,58.55,56.45,58.54,56.48,58.51,56.48,58.50,56.38,58.50,56.27,58.54,56.27,58.56,56.35,58.51,56.45
RZ_2823456_16666,null,null,50,0,4,58.44,56.42,58.36,56.38,58.36,56.33,58.38,56.40,58.38,56.50,58.36,56.75,58.36,56.85,58.35,56.85,58.35,56.73,58.35,56.67,58.35,56.83,58.33,56.98,58.31,57.08,58.31,56.90,58.33,56.70,58.30,56.55,58.27,56.65,58.29,56.95,58.35,57.15,58.44,57.15,58.49,57.00,58.50,56.90,58.51,57.00,58.50,57.12,58.50,57.20,58.52,57.25,58.54,57.27,58.58,57.17,58.60,57.05,58.52,57.27,58.40,57.65,58.31,57.80,58.36,57.60,58.41,57.40,58.51,57.48,58.58,57.52,58.60,57.58,58.55,57.55,58.50,57.55,58.50,57.58,58.50,57.60,58.49,57.62,58.46,57.65,58.44,57.77,58.42,57.88,58.41,57.83,58.41,57.67,58.49,57.52,58.56,57.67,58.64,57.83
RZ_2823456_16667,null,null,50,0,4,58.61,57.95,58.58,57.92,58.55,57.95,58.54,57.98,58.59,58.02,58.64,57.98,58.69,57.90,58.69,57.83,58.59,57.75,58.49,57.75,58.42,57.92,58.45,58.10,58.48,58.25,58.49,58.25,58.51,58.02,58.52,57.83,58.52,57.65,58.52,57.73,58.54,57.73,58.56,57.67,58.58,57.58,58.55,57.42,58.51,57.35,58.48,57.48,58.48,57.70,58.48,57.92,58.50,57.77,58.52,57.60,58.52,57.45,58.50,57.45,58.45,57.42,58.39,57.38,58.34,57.33,58.35,57.25,58.41,57.20,58.49,57.20,58.51,57.23,58.48,57.27,58.44,57.30,58.48,57.35,58.56,57.35,58.64,57.42,58.61,57.48,58.59,57.35,58.58,57.15,58.61,56.95,58.65,56.95,58.73,56.98,58.76,57.02,58.83,57.10
RZ_2823456_16668,null,null,49,0,4,58.84,57.12,58.86,57.15,58.89,57.08,58.92,57.00,58.94,57.05,58.94,57.20,58.91,57.33,58.85,57.35,58.79,57.33,58.74,57.15,58.74,57.02,58.77,56.98,58.81,57.12,58.79,57.17,58.74,57.10,58.67,57.00,58.71,56.92,58.74,56.92,58.76,56.95,58.75,57.00,58.76,57.02,58.76,57.02,58.76,56.98,58.70,56.95,58.64,56.95,58.58,57.10,58.56,57.20,58.60,57.25,58.66,57.17,58.74,57.02,58.77,56.90,58.77,56.98,58.79,57.12,58.81,57.17,58.83,57.10,58.83,57.08,58.81,57.15,58.77,57.17,58.71,57.15,58.67,57.00,58.65,56.85,58.65,56.70,58.67,56.70,58.73,56.80,58.77,56.98,58.80,57.12,58.79,57.08,58.79,56.95,58.80,56.80
RZ_2823456_16669,null,null,50,0,4,58.84,56.80,58.90,56.80,58.94,56.83,58.94,56.85,58.90,56.85,58.90,56.83,58.91,56.77,58.95,56.75,58.90,56.70,58.86,56.70,58.83,56.73,58.81,56.65,58.80,56.60,58.83,56.52,58.86,56.70,58.90,56.77,58.94,56.83,58.95,56.70,58.89,56.62,58.84,56.58,58.80,56.55,58.85,56.55,58.86,56.52,58.86,56.60,58.89,56.73,58.92,56.83,58.95,56.83,58.90,56.80,58.85,56.88,58.83,56.98,58.80,57.17,58.79,57.25,58.79,57.10,58.83,56.88,58.85,56.77,58.88,56.90,58.86,57.00,58.88,56.95,58.91,56.83,58.96,56.70,58.98,56.60,58.96,56.52,58.95,56.50,58.92,56.45,58.91,56.40,58.89,56.33,58.91,56.33,58.92,56.45,58.94,56.55,58.92,56.50
RZ_2823456_16670,null,null,50,0,4,58.91,56.33,58.90,56.15,58.90,56.27,58.90,56.45,58.89,56.67,58.90,56.73,58.92,56.58,58.95,56.42,58.95,56.27,58.94,56.27,58.91,56.25,58.89,56.23,58.86,56.33,58.84,56.35,58.83,56.40,58.83,56.45,58.83,56.50,58.83,56.50,58.79,56.45,58.75,56.48,58.83,56.55,58.94,56.67,59.02,56.45,58.98,56.20,58.90,55.90,58.84,55.85,58.81,56.00,58.81,56.20,58.80,56.45,58.77,56.50,58.79,56.45,58.83,56.33,58.86,56.42,58.89,56.67,58.90,56.85,58.91,56.62,58.90,56.40,58.89,56.23,58.91,56.23,58.95,56.23,58.98,56.20,58.98,56.23,58.99,56.42,59.01,56.65,59.02,56.88,59.02,56.88,59.01,56.88,59.01,56.83,59.00,56.70,58.95,56.33
RZ_2823456_16671,null,null,50,0,9,58.90,55.98,58.89,55.75,58.92,55.77,58.96,55.77,58.94,55.73,58.92,55.85,58.95,56.00,59.01,56.30,59.09,56.48,59.11,56.62,59.10,56.60,59.05,56.58,59.01,56.50,59.05,56.45,59.11,56.42,59.20,56.42,59.23,56.40,59.23,56.40,59.20,56.42,59.17,56.45,59.17,56.50,59.14,56.60,59.10,56.75,59.12,56.90,59.17,56.90,59.23,56.83,59.21,56.73,59.15,56.60,59.10,56.55,59.10,56.70,59.14,56.90,59.12,57.15,59.08,57.20,59.02,57.30,59.01,57.33,58.99,57.35,59.05,57.20,59.12,57.00,59.21,56.83,59.24,56.67,59.20,56.58,59.15,56.73,59.10,56.95,59.05,57.00,59.01,56.77,58.96,56.62,58.95,56.70,59.02,56.80,59.11,56.92,59.17,56.92
RZ_2823456_16672,null,null,50,0,5,59.15,56.90,59.11,56.77,59.05,56.98,59.00,57.23,58.96,57.42,58.96,57.15,59.01,56.88,59.08,56.67,59.15,56.70,59.19,56.75,59.24,56.98,59.24,57.20,59.21,57.35,59.19,57.23,59.16,57.05,59.19,56.98,59.12,56.92,59.06,56.95,59.01,56.98,59.04,57.00,59.06,56.95,59.09,56.88,59.11,57.10,59.12,57.38,59.12,57.62,59.16,57.48,59.19,57.30,59.21,57.20,59.19,57.23,59.16,57.25,59.12,57.25,59.10,57.23,59.08,57.17,59.06,57.15,59.08,57.17,59.10,57.23,59.14,57.30,59.14,57.27,59.12,57.23,59.12,57.20,59.09,57.20,59.06,57.23,59.00,57.25,58.99,57.25,59.08,57.33,59.19,57.38,59.31,57.50,59.31,57.60,59.26,57.73,59.23,57.73
RZ_2823456_16673,null,null,50,0,5,59.19,57.65,59.24,57.58,59.25,57.58,59.26,57.60,59.24,57.58,59.20,57.45,59.15,57.35,59.10,57.25,59.10,57.20,59.12,57.17,59.15,57.12,59.16,57.08,59.16,57.15,59.16,57.23,59.17,57.33,59.20,57.30,59.24,57.30,59.16,57.35,59.08,57.42,58.99,57.52,58.99,57.50,59.01,57.48,59.04,57.58,59.06,57.70,59.06,57.85,59.08,57.92,59.08,57.92,59.11,57.85,59.14,57.77,59.12,57.85,59.05,57.92,58.98,57.83,58.95,57.65,58.95,57.48,58.94,57.48,58.96,57.65,58.99,57.83,59.01,57.95,59.02,57.73,59.02,57.50,59.05,57.40,59.09,57.52,59.11,57.65,59.17,57.50,59.24,57.30,59.35,57.02,59.40,56.90,59.51,56.77,59.55,56.90,59.45,57.10
RZ_2823456_16674,null,null,50,0,5,59.27,57.30,58.92,57.27,58.58,57.27,58.01,57.30,57.35,57.38,56.69,58.02,55.86,58.70,54.94,59.45,53.80,59.85,52.54,60.58,51.17,61.80,49.55,63.42,47.89,65.38,46.08,66.95,44.23,68.70,42.23,70.03,40.49,71.95,38.58,73.80,36.79,75.80,34.62,77.22,32.73,78.78,30.75,80.50,28.91,82.55,27.18,84.22,25.35,86.17,23.59,88.05,21.94,90.22,20.36,91.80,18.98,93.22,17.56,95.03,16.59,97.03,15.76,99.30,14.99,100.92,14.38,102.12,13.88,103.35,13.71,104.17,13.59,105.15,13.50,106.00,13.41,106.78,13.38,107.28,13.39,107.25,13.40,107.25,13.40,107.47,13.44,107.75,13.46,108.03,13.49,108.20,13.69,108.45,14.10,108.67,14.74,108.80,15.16,108.90
RZ_2823456_16675,null,null,51,0,5,15.46,108.95,15.64,108.92,15.81,108.90,16.10,108.90,16.36,109.03,16.65,109.15,16.85,109.28,17.01,109.30,17.11,109.20,17.14,108.60,17.20,107.97,17.31,107.42,17.38,107.38,17.44,107.33,17.49,107.22,17.55,107.10,17.57,107.03,17.64,106.95,17.70,106.95,17.75,106.95,17.81,106.62,17.91,106.17,18.01,105.70,18.07,105.62,18.07,105.67,18.10,105.65,18.12,105.55,18.15,105.38,18.18,105.35,18.19,105.30,18.20,105.38,18.20,105.42,18.19,105.45,18.20,105.35,18.27,105.20,18.40,104.72,18.52,104.38,18.55,104.22,18.49,104.40,18.41,104.50,18.35,104.42,18.44,104.33,18.51,104.30,18.57,104.33,18.56,104.38,18.59,104.47,18.62,104.53,18.69,104.45,18.73,104.20,18.64,103.90,18.52,103.72
RZ_2823456_16676,null,null,50,0,5,18.36,103.65,18.34,103.62,18.34,103.50,18.44,103.42,18.52,103.28,18.51,103.20,18.45,103.08,18.40,102.95,18.41,102.85,18.43,102.80,18.52,102.80,18.60,103.00,18.69,103.12,18.68,103.22,18.70,103.17,18.75,103.17,18.80,103.20,18.77,103.28,18.71,103.33,18.68,103.35,18.71,103.30,18.75,103.22,18.81,103.12,18.85,103.05,18.88,103.03,18.86,103.05,18.90,103.08,18.96,103.05,19.05,102.97,19.09,102.90,19.02,102.78,18.93,102.65,18.84,102.55,18.86,102.58,18.89,102.58,18.93,102.60,18.96,102.47,19.00,102.38,19.00,102.53,18.94,102.78,18.85,103.12,18.84,103.22,18.90,103.00,18.99,102.67,19.07,102.33,19.11,102.33,19.18,102.20,19.29,102.08,19.41,101.97,19.54,102.00
RZ_2823456_16677,null,null,50,0,5,19.56,102.28,19.57,102.58,19.56,102.78,19.56,102.70,19.57,102.62,19.57,102.62,19.60,102.62,19.60,102.58,19.60,102.50,19.68,102.40,19.74,102.35,19.80,102.35,19.71,102.40,19.62,102.47,19.55,102.55,19.55,102.60,19.62,102.55,19.68,102.45,19.73,102.35,19.76,102.35,19.82,102.40,19.88,102.45,19.85,102.45,19.84,102.28,19.85,102.12,19.86,102.28,19.88,102.58,19.88,102.72,19.94,102.53,20.02,102.33,20.09,102.25,20.04,102.22,19.93,102.47,19.84,102.72,19.81,102.83,19.84,102.65,19.82,102.47,19.89,102.62,19.96,102.75,20.02,102.88,20.01,102.83,20.00,102.67,19.98,102.58,20.01,102.53,20.02,102.75,20.09,102.97,20.12,103.20,20.18,103.20,20.20,102.97,20.23,102.70
RZ_2823456_16678,null,null,50,0,5,20.24,102.60,20.21,102.78,20.20,102.75,20.23,102.58,20.26,102.35,20.29,102.30,20.30,102.38,20.30,102.50,20.31,102.58,20.34,102.40,20.36,102.12,20.39,101.90,20.36,101.90,20.32,102.10,20.29,102.35,20.29,102.55,20.31,102.53,20.31,102.40,20.27,102.28,20.23,102.30,20.24,102.35,20.24,102.38,20.19,102.28,20.11,102.22,20.15,102.22,20.25,102.28,20.35,102.45,20.27,102.60,20.25,102.42,20.21,102.15,20.21,101.88,20.18,101.90,20.15,102.00,20.19,102.08,20.24,102.12,20.30,102.15,20.31,102.17,20.32,102.22,20.34,102.25,20.35,102.30,20.36,102.35,20.34,102.40,20.29,102.25,20.24,102.08,20.20,101.70,20.19,101.53,20.19,101.38,20.19,101.42,20.25,101.50,20.32,101.55
RZ_2823456_16679,null,null,49,0,5,20.39,101.85,20.39,102.12,20.38,102.30,20.39,102.12,20.40,101.95,20.36,101.88,20.31,101.95,20.25,102.03,20.21,102.12,20.36,102.03,20.52,102.00,20.68,101.95,20.66,102.00,20.66,102.00,20.75,102.05,20.81,102.33,20.80,102.60,20.73,102.58,20.68,102.40,20.71,102.30,20.71,102.45,20.73,102.58,20.70,102.60,20.69,102.55,20.74,102.58,20.82,102.60,20.88,102.72,20.86,102.75,20.89,102.72,20.95,102.55,21.04,102.22,21.09,101.97,21.12,101.90,21.14,101.97,21.12,102.08,21.12,102.15,21.12,102.20,21.14,102.22,21.20,102.33,21.27,102.40,21.24,102.47,21.07,102.47,20.95,102.25,20.95,102.00,21.01,101.78,21.01,101.97,21.00,102.17,21.00,102.40,21.01,102.42
RZ_2823456_16680,null,null,50,0,8,21.04,102.47,21.06,102.47,21.14,102.47,21.21,102.47,21.26,102.42,21.19,102.30,21.10,102.17,21.04,102.05,21.07,102.03,21.05,102.00,21.04,102.00,21.02,102.03,21.10,102.00,21.23,101.92,21.30,101.85,21.32,101.92,21.30,102.10,21.29,102.22,21.31,102.20,21.39,102.03,21.43,101.88,21.45,101.95,21.48,102.15,21.51,102.38,21.45,102.40,21.34,102.42,21.30,102.42,21.41,102.45,21.52,102.45,21.56,102.33,21.56,102.20,21.57,102.03,21.59,101.90,21.61,101.75,21.57,101.65,21.49,101.65,21.39,101.70,21.36,101.60,21.35,101.45,21.36,101.28,21.39,101.28,21.44,101.28,21.49,101.30,21.55,101.33,21.57,101.33,21.57,101.30,21.57,101.33,21.60,101.35,21.60,101.58,21.57,101.80
RZ_2823456_16681,null,null,50,0,8,21.54,102.00,21.61,102.03,21.71,102.05,21.75,102.08,21.70,102.08,21.66,101.95,21.69,101.67,21.69,101.05,21.66,100.55,21.64,100.17,21.62,100.17,21.65,100.00,21.65,99.70,21.64,99.40,21.59,99.22,21.55,99.12,21.52,99.03,21.54,98.85,21.40,98.30,21.26,97.83,21.16,97.05,21.20,96.70,21.26,96.38,21.29,96.42,21.29,96.40,21.25,96.25,21.25,95.60,21.29,95.05,21.35,94.55,21.39,94.53,21.45,94.38,21.50,94.12,21.54,93.80,21.55,93.60,21.54,93.53,21.54,93.55,21.50,93.55,21.48,93.45,21.45,93.28,21.56,92.88,21.65,92.55,21.70,92.40,21.62,92.50,21.59,92.53,21.59,92.40,21.61,92.25,21.64,92.17,21.64,92.17,21.62,92.17,21.61,92.12
RZ_2823456_16682,null,null,50,0,8,21.61,92.05,21.70,91.90,21.79,91.78,21.89,91.62,21.77,91.60,21.70,91.65,21.61,91.72,21.65,91.62,21.65,91.50,21.66,91.38,21.66,91.35,21.68,91.33,21.69,91.30,21.71,91.33,21.75,91.33,21.77,91.33,21.84,91.55,21.90,91.80,21.95,92.03,21.90,92.03,21.86,92.05,21.82,92.00,21.85,91.90,21.89,91.85,21.93,91.85,21.96,91.88,21.96,91.85,21.94,91.88,22.00,91.90,22.07,91.95,22.15,92.00,22.15,92.03,22.16,92.05,22.15,92.05,22.14,92.12,22.10,92.28,22.07,92.38,22.12,92.45,22.15,92.45,22.18,92.47,22.15,92.40,22.19,92.42,22.24,92.42,22.27,92.50,22.27,92.50,22.32,92.47,22.40,92.45,22.49,92.50,22.54,92.55,22.55,92.60
RZ_2823456_16683,null,null,50,0,8,22.56,92.55,22.57,92.50,22.56,92.47,22.56,92.42,22.56,92.30,22.56,92.17,22.57,91.97,22.57,91.90,22.57,91.88,22.71,91.97,22.85,92.10,22.98,92.28,22.98,92.40,22.98,92.45,23.00,92.40,22.98,92.40,22.96,92.33,23.00,92.30,23.05,92.28,23.11,92.33,23.14,92.33,23.15,92.33,23.09,92.30,23.04,92.30,22.99,92.28,22.99,92.40,22.99,92.50,23.04,92.38,23.06,92.15,23.06,92.10,23.01,92.35,23.01,92.55,23.09,92.55,23.18,92.42,23.18,92.28,23.11,92.12,23.05,92.05,23.05,92.03,23.06,92.03,23.10,92.05,23.21,91.90,23.35,91.72,23.43,91.53,23.44,91.50,23.43,91.72,23.43,91.97,23.48,92.20,23.51,92.20,23.55,92.12,23.54,92.05
RZ_2823456_16684,null,null,50,0,8,23.52,91.95,23.50,91.92,23.49,91.83,23.49,91.70,23.51,91.60,23.52,91.78,23.52,91.95,23.65,92.15,23.80,92.12,23.93,92.00,23.88,91.85,23.82,91.75,23.79,91.80,23.81,91.90,23.84,92.03,23.85,92.03,23.85,91.95,23.94,91.90,24.01,92.00,24.01,92.17,23.86,92.28,23.75,92.08,23.81,91.90,23.94,91.80,23.99,91.83,23.95,91.90,24.05,91.97,24.19,92.05,24.21,92.05,24.11,92.00,24.00,91.92,23.99,91.88,23.96,92.00,23.99,92.15,24.02,92.30,24.07,92.33,24.09,92.33,24.07,92.33,24.11,92.30,24.20,92.30,24.29,92.28,24.36,92.33,24.39,92.35,24.40,92.38,24.38,92.38,24.39,92.30,24.41,92.17,24.43,91.97,24.44,91.80,24.50,91.88
RZ_2823456_16685,null,null,51,0,8,24.57,92.10,24.64,92.30,24.65,92.25,24.66,92.10,24.69,91.92,24.71,91.88,24.75,91.90,24.77,91.95,24.79,91.97,24.75,91.90,24.70,91.85,24.66,91.70,24.69,91.60,24.66,91.60,24.62,91.70,24.60,91.80,24.66,91.75,24.73,91.67,24.77,91.65,24.76,91.72,24.75,91.72,24.74,91.70,24.79,91.60,24.84,91.55,24.86,91.65,24.89,91.88,24.98,92.10,25.07,92.12,25.16,92.10,25.16,92.10,25.18,92.15,25.18,92.17,25.18,92.25,25.18,92.30,25.16,92.35,25.16,92.35,25.19,92.25,25.20,92.15,25.25,92.05,25.30,92.10,25.30,92.05,25.27,91.97,25.27,91.92,25.36,92.03,25.44,92.12,25.45,92.12,25.44,92.03,25.43,91.92,25.48,91.95,25.52,91.95,25.49,91.95
RZ_2823456_16686,null,null,51,0,8,25.41,91.95,25.32,91.88,25.32,91.75,25.46,91.58,25.60,91.47,25.74,91.40,25.74,91.38,25.73,91.55,25.71,91.78,25.69,91.75,25.68,91.55,25.79,91.58,25.93,91.78,25.98,91.95,25.89,91.88,25.81,91.65,25.80,91.42,25.81,91.22,25.80,91.35,25.77,91.60,25.74,91.85,25.73,91.92,25.86,91.92,25.99,91.88,26.10,91.83,26.05,91.78,26.12,91.75,26.24,91.72,26.36,91.72,26.36,91.80,26.34,91.85,26.30,91.92,26.27,91.92,26.31,91.90,26.35,91.83,26.40,91.78,26.44,91.78,26.48,91.85,26.49,91.92,26.44,92.03,26.32,92.03,26.25,91.85,26.25,91.67,26.34,91.50,26.36,91.67,26.38,91.83,26.35,91.95,26.35,91.88,26.40,91.83,26.46,91.78,26.50,91.78
RZ_2823456_16687,null,null,50,0,8,26.50,91.83,26.49,91.88,26.48,91.90,26.44,91.80,26.44,91.58,26.43,91.38,26.44,91.25,26.43,91.25,26.43,91.25,26.50,91.35,26.61,91.45,26.73,91.55,26.75,91.58,26.75,91.58,26.70,91.53,26.65,91.47,26.77,91.45,26.94,91.55,27.05,91.60,26.99,91.53,26.93,91.40,26.93,91.22,26.96,91.15,27.01,91.08,27.02,91.03,26.99,91.15,26.91,91.28,26.89,91.30,26.89,91.20,26.94,91.08,27.02,91.05,27.11,90.97,27.16,90.95,27.16,91.05,27.16,91.20,27.20,91.30,27.26,91.25,27.31,91.22,27.32,91.28,27.35,91.33,27.39,91.17,27.48,91.00,27.55,91.08,27.59,91.28,27.52,91.45,27.50,91.35,27.49,91.30,27.45,91.25,27.41,90.95,27.45,90.67
RZ_2823456_16688,null,null,49,0,8,27.54,90.50,27.60,90.70,27.59,90.90,27.61,90.97,27.62,91.00,27.75,91.03,27.86,91.05,27.90,91.28,27.80,91.47,27.76,91.55,27.80,91.47,27.85,91.40,27.86,91.47,27.84,91.50,27.84,91.35,27.84,91.10,27.86,90.83,27.88,90.75,27.88,90.75,27.89,90.80,27.93,90.85,27.96,90.85,27.98,90.80,27.98,90.75,28.02,90.80,28.16,90.90,28.30,90.95,28.38,90.92,28.35,90.85,28.31,90.85,28.27,90.90,28.25,90.88,28.25,90.85,28.25,90.80,28.29,90.75,28.32,90.78,28.48,90.85,28.85,91.25,29.29,91.60,29.85,92.05,30.48,92.30,31.35,92.62,32.24,92.92,33.16,93.35,33.96,93.70,34.91,94.12,35.83,94.35,36.66,94.60,37.38,94.70
RZ_2823456_16689,null,null,50,0,8,38.23,95.05,38.95,95.40,39.65,95.75,40.11,95.85,40.85,95.97,41.48,96.15,42.23,96.47,42.86,96.75,43.48,97.17,43.94,97.47,44.41,97.80,44.76,97.95,44.99,98.05,45.09,98.12,45.17,98.47,45.23,98.72,45.26,99.00,45.30,98.95,45.27,99.12,45.25,99.30,45.21,99.53,45.21,99.58,45.21,99.62,45.23,99.75,45.24,99.97,45.21,100.20,45.14,100.40,44.96,100.50,44.83,100.60,44.70,100.60,44.64,100.65,44.44,100.70,44.25,100.78,44.08,100.78,44.05,100.85,44.01,100.88,44.00,100.90,43.96,100.90,43.92,100.90,43.90,100.90,43.84,100.95,43.77,101.00,43.69,100.92,43.65,100.80,43.62,100.62,43.62,100.55,43.62,100.70,43.61,100.90,43.60,100.95,43.58,100.70
RZ_2823456_16690,null,null,51,0,8,43.55,100.45,43.52,100.50,43.45,100.60,43.39,100.70,43.33,100.70,43.36,100.45,43.38,100.17,43.40,99.90,43.31,99.92,43.23,100.00,43.12,100.10,43.10,100.20,43.11,100.30,43.14,100.45,43.16,100.58,43.17,100.53,43.17,100.35,43.15,100.20,43.11,100.22,43.11,100.10,43.12,99.95,43.14,99.80,43.11,99.80,43.09,99.70,43.15,99.65,43.21,99.65,43.26,99.75,43.25,99.95,43.24,100.10,43.24,100.25,43.23,100.30,43.23,100.15,43.23,100.00,43.23,99.85,43.21,99.90,43.21,99.92,43.25,99.75,43.30,99.50,43.34,99.28,43.36,99.22,43.41,99.28,43.46,99.42,43.51,99.55,43.52,99.60,43.54,99.58,43.52,99.53,43.52,99.50,43.51,99.55,43.50,99.62,43.49,99.65,43.50,99.60
RZ_2823456_16691,null,null,50,0,3,43.50,99.58,43.52,99.58,43.54,99.60,43.54,99.55,43.52,99.47,43.52,99.38,43.55,99.33,43.58,99.33,43.60,99.40,43.59,99.47,43.64,99.53,43.70,99.47,43.75,99.38,43.71,99.25,43.70,99.20,43.69,99.42,43.69,99.70,43.71,99.85,43.75,99.80,43.79,99.78,43.80,99.80,43.80,99.75,43.81,99.78,43.85,99.80,43.89,99.85,43.92,99.90,43.92,99.92,43.92,99.85,43.95,99.60,43.96,99.38,43.98,99.28,43.98,99.35,43.99,99.42,44.01,99.42,44.04,99.42,44.05,99.42,44.06,99.40,44.08,99.28,44.08,99.15,44.06,99.08,44.04,99.12,44.02,99.15,44.04,99.28,44.08,99.40,44.17,99.55,44.29,99.55,44.39,99.58,44.40,99.58,44.36,99.60,44.29,99.72
RZ_2823456_16692,null,null,50,0,3,44.23,99.80,44.21,99.88,44.26,99.70,44.31,99.53,44.36,99.40,44.38,99.50,44.36,99.60,44.38,99.50,44.49,99.28,44.58,99.30,44.55,99.53,44.44,99.70,44.35,99.62,44.41,99.58,44.46,99.55,44.50,99.58,44.50,99.67,44.46,99.70,44.45,99.70,44.45,99.53,44.48,99.40,44.46,99.33,44.42,99.35,44.48,99.40,44.54,99.45,44.62,99.35,44.65,99.25,44.70,99.12,44.67,99.08,44.65,99.05,44.60,99.10,44.59,99.15,44.60,99.22,44.70,99.33,44.80,99.40,44.92,99.45,44.92,99.50,44.96,99.35,44.98,99.08,45.01,98.83,45.01,99.00,44.99,99.30,44.94,99.55,44.91,99.53,44.91,99.50,44.91,99.45,44.91,99.38,44.95,99.28,45.04,99.22,45.11,99.20
RZ_2823456_16693,null,null,50,0,3,45.14,99.20,45.14,99.20,45.15,99.20,45.17,99.17,45.16,99.30,45.08,99.42,45.00,99.55,44.96,99.53,44.98,99.17,44.99,98.85,45.08,98.83,45.16,99.12,45.23,99.40,45.21,99.38,45.23,99.17,45.25,98.97,45.25,98.95,45.25,99.10,45.25,99.20,45.26,99.15,45.24,99.08,45.20,99.05,45.25,99.03,45.31,99.05,45.35,99.03,45.33,99.00,45.33,98.97,45.38,99.00,45.41,99.03,45.38,99.03,45.31,99.15,45.26,99.28,45.27,99.30,45.36,99.17,45.46,99.03,45.52,98.95,45.50,98.97,45.49,99.00,45.52,99.05,45.56,99.10,45.59,99.15,45.61,99.20,45.62,99.22,45.62,99.12,45.62,99.03,45.60,98.92,45.59,98.92,45.58,98.80,45.60,98.67,45.60,98.58
RZ_2823456_16694,null,null,50,0,3,45.60,98.62,45.61,98.53,45.69,98.38,45.75,98.28,45.80,98.38,45.76,98.38,45.74,98.33,45.69,98.28,45.66,98.35,45.76,98.50,45.88,98.65,46.00,98.75,46.00,98.78,46.02,98.78,46.05,98.78,46.06,98.75,46.05,98.75,45.98,98.78,45.86,98.78,45.75,98.75,45.79,98.72,45.89,98.72,46.00,98.78,46.04,98.83,46.08,98.85,46.08,98.83,46.06,98.80,46.06,98.75,46.06,98.83,46.06,98.92,46.06,99.00,46.10,98.97,46.14,98.92,46.19,98.92,46.23,98.92,46.25,98.92,46.24,98.95,46.21,99.05,46.20,99.15,46.23,98.97,46.26,98.75,46.29,98.62,46.26,98.75,46.25,98.88,46.29,98.90,46.35,98.90,46.40,98.88,46.41,98.88,46.41,98.85,46.33,98.83
RZ_2823456_16695,null,null,150,0,2,46.24,98.88,46.16,98.90,46.17,98.90,46.24,98.78,46.34,98.75,46.44,98.78,46.48,98.88,46.48,98.88,46.50,98.90,46.54,98.67,46.60,98.45,46.62,98.38,46.66,98.53,46.69,98.55,46.73,98.40,46.70,98.25,46.64,98.22,46.59,98.20,46.56,98.25,46.59,98.30,46.65,98.38,46.73,98.40,46.81,98.40,46.84,98.35,46.74,98.35,46.61,98.38,46.56,98.38,46.65,98.30,46.76,98.22,46.77,98.28,46.77,98.45,46.77,98.67,46.79,98.78,46.85,98.67,46.88,98.47,46.91,98.28,46.89,98.40,46.88,98.50,46.88,98.47,46.90,98.33,46.91,98.15,46.99,98.17,47.08,98.17,47.08,98.28,46.95,98.35,46.81,98.40,46.61,98.38,46.40,98.25,45.98,98.15,45.59,98.03,45.26,97.92,44.79,97.60,44.26,97.25,43.51,96.83,42.91,96.60,42.44,96.53,41.80,96.53,41.25,96.47,40.38,96.28,39.56,96.17,38.84,96.33,38.27,96.47,37.56,96.60,36.85,96.67,36.09,96.70,35.55,96.72,35.04,96.62,34.59,96.55,34.25,96.50,33.79,96.45,33.41,96.40,33.15,96.25,32.96,96.10,32.79,95.97,32.58,95.90,32.45,95.85,32.40,95.75,32.21,95.38,32.04,95.00,31.95,94.67,32.04,94.88,32.11,95.05,32.14,95.20,32.19,95.12,32.24,95.03,32.29,95.00,32.29,95.03,32.30,95.05,32.38,95.00,32.44,94.88,32.55,94.75,32.59,94.67,32.64,94.67,32.64,94.65,32.65,94.67,32.66,94.72,32.70,94.62,32.77,94.42,32.89,94.25,32.96,94.25,33.00,94.33,33.02,94.30,33.08,94.28,33.17,94.10,33.26,94.05,33.41,94.15,33.51,94.35,33.55,94.53,33.50,94.58,33.49,94.38,33.51,94.17,33.66,94.03,33.83,94.08,33.98,94.38,33.99,94.65,33.94,94.78,33.91,94.58,33.91,94.38,34.02,94.22,34.12,94.17,34.19,94.30,34.19,94.50,34.20,94.67,34.21,94.62,34.29,94.47,34.36,94.35,34.45,94.28,34.49,94.22,34.51,94.17,34.54,94.03,34.55,93.92,34.52,94.20,34.49,94.58,34.46,94.85,34.50,94.75,34.55,94.65,34.65,94.55,34.74,94.45,34.79,94.38,34.74,94.40,34.69,94.47,34.66,94.53,34.73,94.47,34.80,94.35,34.84,94.25,34.84,94.28,34.84,94.33,34.84,94.25,34.84,94.17,34.90,94.08
RZ_2823456_16696,null,null,50,0,2,34.96,94.03,35.02,94.00,35.01,94.08,34.99,94.30,34.99,94.55,34.99,94.53,35.00,94.40,34.96,94.25,34.94,94.22,34.99,94.15,35.04,94.10,35.09,94.10,35.08,94.20,35.16,94.35,35.25,94.55,35.35,94.72,35.36,94.75,35.39,94.65,35.45,94.53,35.49,94.58,35.50,94.67,35.46,94.78,35.34,94.78,35.24,94.72,35.17,94.65,35.24,94.60,35.29,94.67,35.33,94.75,35.34,94.80,35.38,94.60,35.38,94.40,35.36,94.35,35.42,94.42,35.49,94.50,35.54,94.47,35.52,94.45,35.52,94.45,35.55,94.45,35.56,94.45,35.54,94.47,35.50,94.42,35.49,94.40,35.49,94.35,35.50,94.38,35.49,94.38,35.46,94.40,35.42,94.58,35.36,94.72,35.34,94.72,35.34,94.65
RZ_2823456_16697,null,null,50,0,2,35.39,94.58,35.42,94.65,35.46,94.65,35.48,94.65,35.49,94.60,35.50,94.53,35.45,94.45,35.39,94.35,35.33,94.30,35.41,94.33,35.51,94.35,35.61,94.33,35.61,94.25,35.62,94.15,35.65,94.10,35.66,94.20,35.70,94.35,35.71,94.42,35.71,94.38,35.70,94.33,35.67,94.40,35.65,94.45,35.59,94.50,35.56,94.50,35.58,94.35,35.60,94.17,35.59,94.20,35.54,94.35,35.49,94.45,35.49,94.35,35.52,94.25,35.54,94.20,35.52,94.35,35.50,94.50,35.49,94.65,35.50,94.60,35.50,94.53,35.54,94.45,35.56,94.47,35.59,94.50,35.59,94.58,35.59,94.62,35.60,94.38,35.62,94.10,35.65,93.95,35.66,94.12,35.67,94.28,35.67,94.33,35.66,94.35,35.60,94.35
RZ_2823456_16698,null,null,50,0,2,35.54,94.33,35.49,94.25,35.49,94.22,35.50,94.22,35.50,94.28,35.52,94.35,35.56,94.35,35.59,94.33,35.55,94.30,35.51,94.33,35.50,94.35,35.55,94.35,35.62,94.35,35.65,94.33,35.62,94.55,35.60,94.78,35.58,94.95,35.55,94.85,35.52,94.70,35.50,94.58,35.52,94.50,35.50,94.45,35.45,94.35,35.38,94.28,35.36,94.25,35.40,94.30,35.46,94.38,35.52,94.47,35.50,94.55,35.45,94.62,35.41,94.65,35.40,94.60,35.42,94.55,35.46,94.50,35.51,94.47,35.54,94.50,35.60,94.53,35.62,94.53,35.61,94.53,35.56,94.60,35.51,94.72,35.45,94.92,35.39,95.03,35.34,94.95,35.35,94.88,35.34,94.78,35.33,94.78,35.31,94.78,35.30,94.78,35.34,94.78
RZ_2823456_16699,null,null,401,0,2,35.41,94.72,35.46,94.70,35.48,94.65,35.46,94.67,35.48,94.70,35.50,94.65,35.51,94.58,35.54,94.47,35.55,94.47,35.59,94.53,35.64,94.58,35.67,94.62,35.76,94.65,36.11,94.70,36.61,94.90,37.34,95.08,38.04,95.25,38.73,95.58,39.49,95.95,40.45,96.10,41.56,95.97,42.69,95.80,43.66,95.85,44.60,96.03,45.42,96.22,46.10,96.05,46.62,95.67,47.12,95.35,47.52,95.45,48.01,95.50,48.29,95.50,48.66,95.45,48.98,95.47,49.46,95.53,49.94,95.62,50.33,95.72,50.48,95.80,50.62,95.83,50.74,95.70,50.88,95.58,51.05,95.42,51.23,95.45,51.36,95.53,51.34,95.60,51.24,95.58,51.17,95.35,51.09,95.17,51.09,95.10,51.06,95.17,50.98,95.17,50.90,95.10,50.80,94.95,50.77,94.88,50.74,94.95,50.74,95.05,50.67,95.15,50.59,95.10,50.49,95.05,50.45,95.00,50.39,94.97,50.29,94.95,50.20,94.90,50.15,94.88,50.16,94.95,50.17,95.08,50.10,95.17,50.01,95.17,49.92,95.15,49.91,95.05,49.88,94.95,49.84,94.88,49.77,94.88,49.75,94.85,49.71,94.83,49.60,94.75,49.51,94.67,49.44,94.62,49.44,94.65,49.45,94.67,49.39,94.70,49.33,94.65,49.20,94.60,49.10,94.55,49.01,94.47,48.99,94.42,48.99,94.65,48.98,94.90,49.00,94.88,49.04,94.55,49.09,94.25,49.09,94.25,49.06,94.25,49.01,94.30,48.98,94.35,48.96,94.38,48.98,94.38,48.96,94.47,48.96,94.55,48.90,94.70,48.85,94.75,48.80,94.88,48.83,94.92,48.86,95.03,48.91,95.08,48.95,95.00,48.94,94.88,48.92,94.75,48.89,94.83,48.86,94.88,48.85,94.92,48.85,94.90,48.94,95.00,49.02,95.15,49.09,95.28,49.06,94.97,49.04,94.62,49.04,94.35,49.02,94.42,49.02,94.70,49.02,94.90,49.04,94.90,49.02,94.72,49.00,94.62,48.98,94.67,48.96,94.80,48.94,94.83,49.01,94.72,49.09,94.58,49.16,94.45,49.17,94.47,49.08,94.50,48.99,94.42,48.92,94.35,49.04,94.30,49.12,94.47,49.20,94.67,49.21,94.88,49.15,94.85,49.09,94.70,49.06,94.47,49.12,94.25,49.16,94.30,49.16,94.50,49.12,94.67,49.10,94.67,49.10,94.35,49.14,94.05,49.17,93.75,49.19,93.70,49.17,93.75,49.17,93.85,49.17,93.97,49.17,94.00,49.16,93.95,49.15,93.92,49.15,93.95,49.16,94.12,49.17,94.28,49.12,94.38,49.08,94.35,49.01,94.35,48.99,94.30,48.98,94.12,48.98,93.97,48.99,93.88,49.00,93.90,49.04,93.88,49.08,93.88,49.10,94.00,49.06,94.15,49.02,94.30,48.99,94.30,48.99,94.12,48.99,93.92,48.99,93.72,48.99,93.75,48.96,93.78,48.95,93.72,48.94,93.67,48.96,93.62,49.00,93.65,49.02,93.70,49.02,93.78,49.00,93.83,49.01,93.72,49.04,93.60,49.06,93.62,49.09,93.80,49.12,93.95,49.20,93.92,49.24,93.92,49.30,93.92,49.31,93.92,49.27,93.90,49.17,93.85,49.08,93.80,49.04,93.72,49.04,93.62,49.04,93.58,49.05,93.58,49.15,93.38,49.25,93.20,49.34,93.10,49.34,93.17,49.34,93.25,49.35,93.17,49.30,93.10,49.25,92.97,49.19,92.92,49.16,93.00,49.12,93.10,49.12,93.22,49.14,93.22,49.15,93.38,49.10,93.50,49.06,93.70,49.08,93.78,49.12,93.65,49.19,93.47,49.24,93.40,49.26,93.50,49.31,93.62,49.34,93.58,49.36,93.53,49.38,93.50,49.36,93.55,49.31,93.60,49.29,93.45,49.30,93.25,49.31,93.17,49.33,93.30,49.31,93.28,49.33,93.12,49.33,93.05,49.30,93.12,49.33,93.20,49.35,93.25,49.45,93.25,49.52,93.25,49.51,93.20,49.36,93.15,49.20,93.03,49.24,92.92,49.33,92.83,49.42,92.80,49.41,92.80,49.42,92.80,49.42,92.88,49.45,92.95,49.46,93.03,49.46,93.12,49.45,93.22,49.44,93.35,49.45,93.38,49.52,93.35,49.61,93.28,49.70,93.22,49.70,93.20,49.67,93.20,49.51,93.03,49.35,92.88,49.11,92.78,48.88,92.83,48.58,92.80,48.10,92.65,47.54,92.45,46.77,92.10,46.11,91.78,45.49,91.60,44.96,91.72,44.27,91.85,43.54,91.83,42.74,91.60,42.17,91.38,41.50,91.15,40.94,91.10,40.35,91.33,39.95,91.58,39.48,91.55,39.11,91.28,38.61,91.00,38.27,90.95,37.84,90.92,37.66,90.95,37.35,90.72,37.12,90.45,36.91,90.12,36.81,90.15,36.77,90.22,36.75,90.35,36.71,90.33,36.67,90.22,36.71,90.15,36.77,90.08,36.84,90.08,36.85,89.97,36.85,89.88,36.83,89.75,36.80,89.72,36.84,89.70,36.92,89.65,36.96,89.55,36.96,89.45,36.98,89.42,37.00,89.55,37.01,89.67,37.00,89.78,37.01,89.75,37.02,89.72,37.05,89.72,37.08,89.75,37.09,89.78,37.11,89.83,37.14,89.85,37.17,89.88,37.20,89.90,37.27,89.83,37.34,89.72,37.38,89.80,37.38,90.05,37.38,90.30,37.39,90.33,37.41,90.22,37.45,90.08,37.49,90.03,37.50,90.03,37.51,90.10,37.48,90.10,37.46,90.03,37.49,89.90,37.59,89.75,37.71,89.83,37.80,89.97,37.84,90.15,37.84,90.22,37.83,90.20,37.80,90.17,37.84,90.15,37.95,90.28,38.06,90.47,38.11,90.65,38.04,90.70,37.99,90.53,37.95,90.38,37.94,90.53,37.92,90.80,37.91,91.00,37.92,90.85,37.95,90.62,37.98,90.45,38.00,90.35,38.04,90.33,38.14,90.42,38.23,90.53,38.30,90.65,38.33,90.47,38.35,90.33,38.34,90.17,38.31,90.22,38.27,90.47,38.26,90.67,38.25,90.85,38.31,90.85,38.38,90.85,38.35,90.83,38.27,90.83,38.19,90.85,38.20,90.88,38.24,90.78,38.27,90.60,38.31,90.45,38.31,90.50,38.34,90.62,38.38,90.75,38.48,90.80,38.55,90.80,38.60,90.85,38.60,90.90,38.60,90.95,38.55,90.95,38.49,90.90,38.48,90.72,38.55,90.62,38.61,90.53,38.56,90.53,38.48,90.55,38.41,90.58,38.44,90.60,38.48,90.58,38.48,90.65,38.46,90.72,38.45,90.80,38.46,90.62,38.51,90.42,38.56,90.28,38.59,90.40,38.64,90.47,38.69,90.50,38.74,90.67,38.73,90.85,38.70,91.03
RZ_2823456_16700,null,null,50,0,2,38.65,91.00,38.59,91.10,38.52,91.20,38.49,91.22,38.48,91.08,38.58,90.92,38.66,90.88,38.70,90.92,38.65,90.97,38.54,91.05,38.45,91.08,38.39,91.12,38.41,91.15,38.45,91.17,38.49,91.22,38.49,91.28,38.49,91.33,38.49,91.28,38.49,91.20,38.50,91.12,38.50,91.05,38.50,91.00,38.51,90.92,38.52,90.85,38.54,90.80,38.65,90.83,38.75,90.92,38.73,91.15,38.62,91.28,38.54,91.33,38.58,91.12,38.60,91.00,38.64,91.17,38.66,91.45,38.71,91.50,38.74,91.28,38.75,91.10,38.75,91.17,38.74,91.25,38.73,91.25,38.71,91.45,38.71,91.67,38.71,91.72,38.71,91.58,38.76,91.28,38.81,91.15,38.85,91.20,38.85,91.38,38.76,91.60,38.70,91.62
RZ_2823456_16701,null,null,50,0,2,38.69,91.65,38.75,91.62,38.81,91.65,38.76,91.67,38.71,91.70,38.76,91.67,38.89,91.53,38.96,91.42,38.94,91.20,38.95,91.10,38.95,91.25,38.95,91.50,38.89,91.75,38.89,91.72,38.88,91.72,38.88,91.75,38.86,91.80,38.88,91.85,38.91,91.85,38.96,91.65,38.98,91.45,38.96,91.53,38.94,91.83,38.92,92.00,38.91,91.88,38.91,91.83,38.90,91.88,38.94,91.90,38.96,91.88,38.98,91.78,38.98,91.67,38.89,91.58,38.80,91.53,38.73,91.47,38.74,91.50,38.77,91.33,38.83,91.12,38.88,90.92,38.91,90.88,38.92,90.88,38.90,91.05,38.91,91.25,38.92,91.45,38.95,91.38,38.94,91.28,38.95,91.33,38.95,91.47,38.96,91.60,38.95,91.60,38.96,91.58
RZ_2823456_16702,null,null,50,0,2,38.99,91.55,39.02,91.53,39.05,91.50,39.10,91.62,39.11,91.83,39.16,91.97,39.19,91.97,39.20,91.90,39.20,91.85,39.14,91.85,39.11,91.85,39.09,91.85,39.10,91.85,39.11,91.85,39.14,91.88,39.16,92.00,39.15,92.17,39.12,92.30,39.15,91.78,39.21,91.22,39.27,91.00,39.29,91.30,39.26,91.65,39.24,91.70,39.19,91.75,39.17,91.72,39.17,91.70,39.14,91.65,39.10,91.62,39.08,91.60,39.10,91.60,39.10,91.58,39.12,91.58,39.17,91.58,39.20,91.58,39.20,91.58,39.25,91.60,39.30,91.60,39.34,91.62,39.33,91.62,39.30,91.65,39.30,91.65,39.23,91.65,39.15,91.70,39.20,91.75,39.34,91.80,39.48,91.75,39.46,91.67,39.44,91.65,39.41,91.65
RZ_2823456_16703,null,null,251,0,2,39.46,91.70,39.52,91.78,39.58,91.88,39.55,91.90,39.54,91.92,39.54,91.90,39.54,91.88,39.54,91.88,39.49,91.88,39.44,91.90,39.38,91.90,39.36,91.78,39.45,91.65,39.59,91.33,39.74,91.17,39.76,91.03,39.74,91.25,39.69,91.42,39.65,91.55,39.61,91.55,39.66,91.60,39.75,91.50,39.77,91.35,39.73,91.20,39.65,91.22,39.64,91.25,39.66,91.25,39.73,91.25,39.79,91.28,39.81,91.28,39.83,91.28,39.84,91.30,39.88,91.30,39.91,91.33,39.91,91.25,39.90,91.20,39.85,91.12,39.83,91.15,39.80,91.12,39.81,91.10,39.92,91.10,40.01,91.12,40.11,91.12,40.11,91.15,40.08,91.15,40.02,91.20,39.98,91.25,39.96,91.28,39.98,91.25,40.00,91.22,40.05,91.20,40.10,91.12,40.14,91.03,40.23,90.97,40.31,91.00,40.40,91.05,40.41,91.10,40.41,91.17,40.38,91.05,40.34,90.88,40.30,90.67,40.27,90.60,40.25,90.55,40.20,90.53,40.19,90.53,40.24,90.55,40.30,90.58,40.38,90.55,40.39,90.53,40.41,90.62,40.42,90.78,40.46,90.78,40.46,90.65,40.49,90.60,40.49,90.78,40.49,90.95,40.48,90.90,40.51,90.58,40.54,90.25,40.55,90.12,40.52,90.30,40.51,90.47,40.51,90.58,40.52,90.58,40.50,90.38,40.48,90.15,40.41,90.28,40.39,90.62,40.38,90.92,40.44,90.80,40.49,90.67,40.50,90.65,40.50,90.67,40.51,90.78,40.52,90.90,40.55,90.65,40.58,90.30,40.56,90.10,40.65,90.30,40.77,90.47,40.80,90.45,40.70,90.38,40.60,90.30,40.60,90.22,40.69,90.25,40.79,90.28,40.89,90.30,40.86,90.38,40.84,90.45,40.81,90.58,40.86,90.62,40.91,90.70,40.96,90.75,40.95,90.62,40.92,90.45,40.91,90.30,40.89,90.42,40.84,90.53,40.75,90.62,40.67,90.65,40.65,90.70,40.70,90.67,40.77,90.55,40.85,90.42,40.94,90.38,40.98,90.30,40.99,90.15,41.00,89.97,41.02,89.85,41.04,89.83,41.01,89.95,41.01,90.12,40.99,90.30,40.96,90.30,40.92,90.20,40.94,90.05,40.95,89.90,40.92,89.97,40.89,90.10,40.86,90.22,40.86,90.20,40.95,90.15,41.01,90.15,41.09,90.25,41.09,90.28,41.08,90.25,41.08,90.17,41.15,90.17,41.21,90.20,41.27,90.33,41.25,90.45,41.23,90.47,41.20,90.17,41.16,89.90,41.11,89.83,41.08,90.00,41.05,90.17,41.09,90.20,41.15,90.20,41.21,90.22,41.24,90.22,41.24,90.30,41.23,90.40,41.21,90.47,41.19,90.45,41.19,90.42,41.19,90.40,41.17,90.50,41.16,90.60,41.15,90.72,41.17,90.67,41.20,90.50,41.24,90.30,41.26,90.25,41.27,90.33,41.29,90.40,41.29,90.42,41.34,90.35,41.39,90.28,41.39,90.22,41.34,90.30,41.30,90.35,41.31,90.38,41.40,90.30,41.49,90.25,41.69,90.45,41.88,90.70,42.21,91.10,42.42,91.33,42.73,91.50,42.89,91.55,43.33,91.45,43.77,91.40,44.24,91.45,44.69,91.70,45.00,92.10,45.44,92.40,45.75,92.60,46.14,92.65,46.45,92.70,46.76,92.88,47.00,93.03,47.15,93.17,47.31,93.20,47.51,93.25,47.88,93.33,48.08,93.47,48.25,93.58,48.30,93.62,48.35,93.72,48.39,93.85,48.36,94.17,48.40,94.42,48.45,94.67,48.54,94.83,48.59,94.90,48.64,94.83,48.67,94.70,48.69,94.65,48.71,94.78,48.73,94.90,48.66,95.05,48.59,95.17,48.52,95.33,48.55,95.30,48.58,95.33,48.58,95.40,48.55,95.62,48.54,95.83,48.55,95.62,48.59,95.22,48.61,95.05,48.62,95.35,48.52,95.67,48.40,95.83,48.30,95.62,48.33,95.42,48.35,95.30,48.35,95.38,48.33,95.40,48.34,95.33,48.34,95.28,48.34,95.25,48.34,95.28,48.33,95.45,48.30,95.62,48.30,95.80,48.31,95.80,48.34,95.65,48.35,95.50,48.39,95.33
RZ_2823456_16704,null,null,50,0,2,48.41,95.40,48.36,95.47,48.29,95.53,48.20,95.50,48.16,95.47,48.12,95.47,48.11,95.22,48.12,94.95,48.12,94.95,48.11,95.20,48.14,95.47,48.17,95.47,48.23,95.38,48.24,95.30,48.25,95.20,48.25,95.17,48.24,95.20,48.23,95.20,48.20,95.20,48.16,95.15,48.12,95.10,48.15,94.92,48.20,94.75,48.25,94.62,48.24,94.78,48.19,94.92,48.14,95.05,48.15,95.05,48.20,95.05,48.25,95.05,48.26,95.00,48.27,94.92,48.25,94.88,48.24,94.85,48.23,94.83,48.23,94.67,48.23,94.53,48.23,94.55,48.20,94.70,48.17,94.83,48.14,94.85,48.10,94.88,48.14,94.95,48.21,94.97,48.29,95.03,48.29,95.05,48.31,95.10,48.36,94.95,48.39,94.78,48.34,94.60
RZ_2823456_16705,null,null,51,0,2,48.26,94.70,48.24,94.80,48.21,94.92,48.20,94.95,48.23,94.83,48.25,94.65,48.30,94.47,48.29,94.42,48.30,94.35,48.31,94.33,48.33,94.30,48.34,94.30,48.35,94.30,48.35,94.53,48.26,94.75,48.17,95.00,48.10,95.00,48.10,95.00,48.16,95.00,48.25,94.80,48.26,94.58,48.21,94.42,48.15,94.38,48.16,94.28,48.19,94.15,48.23,94.08,48.25,94.05,48.26,94.00,48.27,93.92,48.30,93.85,48.39,93.78,48.45,94.08,48.51,94.40,48.50,94.72,48.52,94.55,48.51,94.38,48.51,94.25,48.48,94.30,48.45,94.33,48.42,94.33,48.44,94.25,48.46,94.17,48.45,94.03,48.42,93.95,48.39,94.08,48.38,94.30,48.36,94.53,48.38,94.55,48.38,94.55,48.39,94.42,48.40,94.28
RZ_2823456_16706,null,null,302,0,0,48.40,94.12,48.42,94.12,48.45,94.03,48.52,94.00,48.55,93.97,48.56,94.10,48.54,94.20,48.54,94.28,48.56,94.22,48.51,94.15,48.45,93.97,48.39,93.92,48.39,93.88,48.40,93.95,48.44,94.00,48.46,94.03,48.50,94.15,48.52,94.25,48.55,94.35,48.55,94.33,48.55,94.28,48.54,94.28,48.56,94.08,48.61,93.88,48.67,93.75,48.67,93.92,48.65,94.12,48.65,94.15,48.66,94.08,48.67,93.97,48.65,93.97,48.56,94.20,48.49,94.45,48.42,94.67,48.45,94.53,48.48,94.38,48.51,94.22,48.52,94.28,48.55,94.40,48.56,94.53,48.54,94.60,48.52,94.33,48.51,94.05,48.52,93.95,48.51,94.12,48.46,94.30,48.42,94.20,48.44,94.10,48.48,93.97,48.46,93.95,48.42,93.95,48.40,94.00,48.44,94.03,48.48,94.08,48.50,94.12,48.50,94.10,48.56,94.05,48.61,93.97,48.66,93.88,48.67,93.83,48.66,93.72,48.64,93.70,48.61,93.72,48.62,93.80,48.61,94.03,48.66,94.17,48.71,94.35,48.74,94.38,48.73,94.10,48.70,93.78,48.73,93.40,48.75,93.33,48.79,93.25,48.81,93.25,48.81,93.28,48.79,93.30,48.76,93.33,48.73,93.33,48.69,93.40,48.65,93.50,48.61,93.58,48.66,93.58,48.71,93.58,48.80,93.60,48.85,93.65,48.85,93.70,48.84,93.72,48.80,93.70,48.79,93.67,48.83,93.67,48.88,93.55,48.92,93.45,48.95,93.33,48.95,93.30,48.95,93.20,48.95,93.10,48.95,93.03,48.89,92.97,48.81,93.00,48.79,93.08,48.84,93.15,48.88,93.10,48.86,93.05,48.85,93.05,48.86,93.05,48.90,93.03,48.90,92.97,48.86,92.92,48.84,92.83,48.85,92.72,48.85,92.78,48.84,92.90,48.86,93.00,48.90,93.00,48.94,93.03,48.95,93.08,48.98,92.95,48.99,92.80,48.98,92.78,48.91,92.88,48.85,93.08,48.92,93.20,49.04,93.30,49.16,93.17,49.15,93.08,49.12,92.97,49.09,93.05,49.06,93.03,49.04,93.03,49.04,92.85,49.09,92.67,49.14,92.58,49.17,92.65,49.16,92.78,49.15,92.88,49.16,93.03,49.19,93.10,49.20,93.17,49.20,93.17,49.21,93.17,49.23,93.15,49.20,93.10,49.16,93.10,49.12,93.03,49.12,93.00,49.23,93.00,49.34,93.03,49.41,93.03,49.40,92.92,49.38,92.83,49.35,92.72,49.31,92.67,49.26,92.65,49.27,92.58,49.30,92.53,49.31,92.50,49.31,92.47,49.31,92.45,49.31,92.42,49.33,92.42,49.33,92.45,49.31,92.47,49.29,92.42,49.27,92.33,49.24,92.45,49.20,92.67,49.14,92.88,49.11,92.88,49.09,92.88,49.08,92.85,49.10,92.90,49.16,92.92,49.24,92.83,49.23,92.67,49.19,92.45,49.12,92.45,49.14,92.53,49.14,92.70,49.19,92.83,49.21,92.88,49.23,92.78,49.21,92.58,49.21,92.38,49.26,92.33,49.31,92.40,49.40,92.45,49.42,92.45,49.45,92.45,49.45,92.33,49.45,92.22,49.44,92.28,49.39,92.42,49.35,92.53,49.29,92.42,49.27,92.35,49.25,92.33,49.25,92.35,49.33,92.30,49.39,92.28,49.46,92.25,49.49,92.28,49.50,92.38,49.50,92.45,49.40,92.58,49.30,92.65,49.20,92.72,49.20,92.72,49.21,92.58,49.23,92.42,49.24,92.35,49.25,92.40,49.26,92.47,49.25,92.47,49.20,92.55,49.24,92.62,49.31,92.72,49.39,92.78,49.39,92.78,49.38,92.50,49.36,92.25,49.40,92.00,49.42,91.97,49.46,92.08,49.44,92.15,49.45,92.25,49.45,92.25,49.48,92.25,49.49,92.17,49.51,92.15,49.52,92.12,49.54,92.10,49.55,92.05,49.56,92.03,49.58,92.08,49.59,92.10,49.59,92.28,49.48,92.42,49.36,92.35,49.23,92.10,49.15,91.88,48.99,91.85,48.73,91.83,48.40,91.67,48.10,91.47,47.84,91.22,47.58,90.90,47.38,90.65,47.14,90.60,46.80,90.70,46.42,90.78,46.00,90.67,45.76,90.47,45.46,90.38,45.33,90.28,45.14,90.28,45.00,90.28,44.89,90.28,44.80,90.28,44.76,90.38,44.73,90.45,44.67,90.45,44.56,90.35,44.48,90.25,44.41,89.88,44.48,89.55,44.54,89.20,44.59,89.20,44.58,89.30,44.55,89.42,44.49,89.53,44.44,89.50,44.41,89.40,44.44,89.30,44.46,89.20,44.40,89.03,44.34,88.90,44.24,88.75,44.23,88.72,44.30,88.72,44.39,88.70,44.40,88.72,44.33,88.72,44.33,88.65,44.40,88.67,44.48,88.65,44.54,88.72,44.61,88.70,44.64,88.67,44.55,88.58,44.41,88.40,44.33,88.22,44.26,87.97,44.24,87.80,44.33,87.78,44.45,87.85,44.56,87.92,44.56,87.83,44.60,87.78,44.65,87.72,44.70,87.70,44.71,87.67,44.76,87.67
RZ_2823456_16707,null,null,50,0,0,44.80,87.65,44.85,87.62,44.85,87.83,44.85,87.97,44.83,88.10,44.84,88.03,44.85,88.03,44.91,88.05,44.94,88.22,44.90,88.38,44.83,88.50,44.81,88.40,44.88,88.25,44.91,88.10,44.89,88.10,44.88,88.17,44.90,88.12,44.94,88.00,45.05,87.88,45.11,87.88,45.17,87.90,45.17,87.90,45.15,87.95,45.11,88.03,45.04,88.12,45.00,88.15,44.96,88.12,44.96,88.10,45.02,88.15,45.11,88.25,45.20,88.35,45.19,88.25,45.14,88.12,45.09,88.00,45.04,88.17,45.00,88.38,45.00,88.58,45.05,88.50,45.09,88.40,45.09,88.35,45.09,88.50,45.16,88.65,45.24,88.75,45.30,88.80,45.30,88.75,45.31,88.58,45.33,88.42,45.36,88.30,45.39,88.25,45.41,88.17
RZ_2823456_16708,null,null,50,0,0,45.44,88.15,45.45,88.12,45.46,88.10,45.42,88.12,45.39,88.17,45.35,88.22,45.34,88.25,45.36,88.28,45.40,88.35,45.45,88.45,45.49,88.53,45.52,88.40,45.48,88.25,45.39,88.08,45.42,88.33,45.55,88.60,45.67,88.83,45.67,88.75,45.69,88.65,45.69,88.53,45.69,88.42,45.65,88.35,45.60,88.33,45.60,88.33,45.62,88.33,45.66,88.33,45.66,88.30,45.69,88.40,45.70,88.53,45.69,88.53,45.64,88.40,45.60,88.25,45.60,88.25,45.60,88.30,45.61,88.38,45.62,88.58,45.66,88.78,45.70,88.92,45.74,88.90,45.76,88.85,45.79,88.83,45.83,88.80,45.84,88.80,45.81,88.67,45.79,88.58,45.76,88.47,45.80,88.50,45.81,88.67,45.81,88.83,45.84,88.83
RZ_2823456_16709,null,null,50,0,0,45.88,88.62,45.92,88.47,45.92,88.55,45.91,88.65,45.91,88.72,45.91,88.75,45.94,88.72,45.99,88.50,46.02,88.25,46.02,88.17,46.00,88.45,45.98,88.72,45.99,88.67,46.01,88.47,46.05,88.35,46.08,88.53,46.08,88.70,46.10,88.78,46.12,88.80,46.14,88.58,46.12,88.38,46.11,88.22,46.12,88.28,46.12,88.28,46.12,88.25,46.06,88.22,46.00,88.10,45.98,87.97,46.04,87.95,46.06,88.25,46.05,88.55,46.02,88.78,46.02,88.80,46.04,88.80,46.10,88.80,46.15,88.78,46.20,88.75,46.17,88.60,46.11,88.53,46.05,88.50,46.01,88.62,46.00,88.67,46.11,88.67,46.25,88.65,46.35,88.58,46.33,88.42,46.30,88.33,46.30,88.35,46.29,88.47,46.29,88.62
RZ_2823456_16710,null,null,50,0,0,46.31,88.55,46.34,88.40,46.33,88.35,46.30,88.45,46.26,88.70,46.27,88.85,46.33,88.70,46.38,88.45,46.40,88.17,46.42,88.20,46.46,88.22,46.49,88.22,46.52,88.35,46.56,88.47,46.62,88.53,46.66,88.40,46.55,88.28,46.40,88.20,46.26,88.22,46.27,88.22,46.34,88.20,46.40,88.08,46.46,87.95,46.45,88.00,46.44,88.12,46.44,88.22,46.45,88.22,46.51,88.22,46.55,88.22,46.61,88.17,46.62,88.10,46.65,88.00,46.64,87.90,46.64,87.75,46.62,87.62,46.61,87.50,46.69,87.65,46.79,87.88,46.86,88.10,46.86,88.10,46.85,88.25,46.88,88.38,46.89,88.45,46.91,88.35,46.91,88.17,46.91,88.15,46.91,88.20,46.91,88.28,46.94,88.28,46.98,88.10
RZ_2823456_16711,null,null,50,0,0,47.01,87.92,47.04,87.72,47.06,87.60,47.09,87.47,47.06,87.45,47.00,87.83,46.92,88.17,46.89,88.45,47.00,88.42,47.15,88.28,47.31,88.12,47.33,88.03,47.31,88.10,47.24,88.20,47.15,88.30,47.10,88.22,47.19,88.12,47.29,88.08,47.38,88.12,47.36,88.20,47.35,88.17,47.35,88.10,47.36,88.05,47.38,88.05,47.38,88.10,47.35,88.17,47.33,88.28,47.31,88.10,47.31,87.90,47.26,87.92,47.21,88.15,47.21,88.35,47.27,88.25,47.38,88.08,47.42,87.88,47.50,87.80,47.54,87.78,47.55,87.72,47.51,87.80,47.46,87.90,47.44,87.90,47.41,87.80,47.42,87.70,47.46,87.80,47.50,87.92,47.48,88.00,47.46,87.88,47.44,87.80,47.44,87.75,47.44,87.78
RZ_2823456_16712,null,null,50,0,0,47.42,87.78,47.40,87.75,47.35,87.72,47.34,87.65,47.44,87.58,47.55,87.60,47.66,87.70,47.66,87.80,47.65,87.85,47.61,87.85,47.58,87.80,47.56,87.75,47.59,87.75,47.60,87.83,47.61,87.88,47.61,87.72,47.61,87.53,47.62,87.50,47.64,87.65,47.71,87.72,47.77,87.58,47.81,87.40,47.77,87.30,47.75,87.38,47.79,87.47,47.85,87.58,47.91,87.62,47.89,87.70,47.88,87.70,47.86,87.65,47.83,87.60,47.79,87.58,47.75,87.60,47.74,87.62,47.73,87.60,47.71,87.55,47.80,87.53,47.90,87.47,48.00,87.50,48.00,87.45,48.00,87.40,47.96,87.30,47.94,87.28,47.90,87.35,47.90,87.47,47.88,87.58,47.85,87.55,47.83,87.55,47.96,87.58,48.10,87.53
RZ_2823456_16713,null,null,51,0,0,48.23,87.45,48.26,87.33,48.29,87.28,48.31,87.20,48.30,87.20,48.26,87.20,48.24,87.17,48.21,87.12,48.20,87.08,48.16,86.92,48.11,86.83,48.12,86.72,48.11,86.72,48.15,86.90,48.20,87.10,48.21,87.28,48.19,87.30,48.17,87.38,48.19,87.45,48.21,87.55,48.21,87.53,48.21,87.45,48.26,87.33,48.29,87.22,48.31,87.15,48.29,87.10,48.26,87.10,48.26,87.10,48.25,87.15,48.24,87.20,48.24,87.17,48.26,87.10,48.29,87.03,48.36,87.05,48.42,87.08,48.46,87.08,48.44,87.05,48.38,87.20,48.35,87.35,48.33,87.55,48.31,87.60,48.39,87.58,48.48,87.53,48.51,87.45,48.48,87.30,48.42,87.15,48.42,87.00,48.48,86.95,48.54,86.90,48.58,86.92,48.54,87.00
RZ_2823456_16714,null,null,401,0,5,48.50,87.08,48.49,87.08,48.46,87.08,48.45,87.05,48.54,87.08,48.65,87.08,48.75,87.00,48.74,86.90,48.76,86.80,48.81,86.78,48.88,86.75,48.91,86.75,48.85,86.92,48.79,87.08,48.70,87.25,48.70,87.12,48.71,86.97,48.73,86.88,48.74,87.00,48.75,87.10,48.71,87.17,48.67,87.12,48.75,87.08,48.92,87.03,49.12,86.92,49.27,86.88,49.39,86.97,49.60,87.15,49.83,87.35,50.09,87.38,50.33,87.40,50.58,87.47,50.76,87.60,50.88,87.80,50.94,87.95,50.98,87.92,50.99,87.80,51.12,87.72,51.29,87.78,51.44,87.80,51.41,88.00,51.39,88.20,51.29,88.47,51.20,88.60,51.11,88.70,51.14,88.78,51.16,88.78,51.19,88.78,51.19,88.80,51.21,88.85,51.25,88.90,51.31,88.92,51.33,88.92,51.34,88.90,51.34,88.92,51.40,88.95,51.48,88.97,51.52,88.97,51.45,88.97,51.36,88.95,51.33,88.92,51.39,88.78,51.44,88.65,51.42,88.65,51.45,88.80,51.49,88.95,51.55,88.92,51.58,88.85,51.59,88.80,51.58,88.88,51.56,89.00,51.55,89.10,51.54,89.17,51.51,89.25,51.49,89.30,51.49,89.38,51.51,89.40,51.54,89.30,51.55,89.17,51.59,89.03,51.60,88.97,51.58,88.95,51.52,88.92,51.48,88.88,51.49,88.80,51.50,88.75,51.51,88.72,51.49,88.70,51.46,88.65,51.54,88.67,51.64,88.88,51.71,89.05,51.70,89.25,51.71,89.28,51.70,89.20,51.65,89.10,51.60,88.95,51.59,88.97,51.59,89.00,51.58,89.15,51.56,89.20,51.58,89.10,51.58,88.92,51.60,88.75,51.62,88.65,51.69,88.60,51.71,88.65,51.71,88.78,51.69,88.88,51.70,88.85,51.73,88.80,51.74,88.78,51.74,88.78,51.74,88.78,51.75,88.75,51.76,88.70,51.77,88.65,51.80,88.62,51.84,88.55,51.86,88.47,51.90,88.42,51.92,88.42,51.92,88.50,51.92,88.50,51.95,88.47,51.99,88.38,51.94,88.35,51.88,88.35,51.80,88.35,51.81,88.33,51.80,88.40,51.83,88.53,51.85,88.60,51.88,88.55,51.88,88.55,51.88,88.55,51.89,88.55,51.90,88.42,51.89,88.35,51.86,88.35,51.83,88.40,51.79,88.42,51.75,88.40,51.81,88.45,51.90,88.47,52.00,88.55,52.01,88.60,51.99,88.60,51.95,88.53,51.94,88.35,51.96,88.22,51.99,88.10,52.02,88.10,52.04,88.12,52.06,88.17,52.11,88.20,52.17,88.20,52.23,88.17,52.20,88.20,52.11,88.28,52.06,88.30,52.04,88.25,52.04,88.12,52.04,88.03,52.04,88.03,52.06,88.10,52.09,88.17,52.09,88.22,52.08,88.22,52.05,88.22,52.02,88.25,52.02,88.28,51.98,88.30,51.92,88.30,51.88,88.20,51.86,88.12,51.89,88.10,51.92,88.17,51.96,88.25,52.01,88.22,52.10,88.20,52.19,88.15,52.23,88.15,52.26,88.15,52.33,88.20,52.39,88.17,52.30,88.12,52.19,87.97,52.06,87.85,52.15,87.70,52.24,87.65,52.29,87.60,52.25,87.55,52.21,87.55,52.24,87.58,52.26,87.53,52.29,87.47,52.34,87.42,52.39,87.42,52.45,87.45,52.45,87.40,52.46,87.35,52.48,87.30,52.48,87.53,52.42,87.75,52.38,87.92,52.42,87.90,52.49,87.90,52.52,87.90,52.48,87.90,52.45,87.90,52.49,87.88,52.52,87.78,52.55,87.67,52.55,87.60,52.52,87.75,52.52,87.88,52.52,87.97,52.52,87.90,52.54,87.88,52.52,88.00,52.51,88.10,52.51,88.17,52.51,88.17,52.52,88.15,52.55,87.95,52.56,87.75,52.56,87.65,52.51,87.78,52.48,87.92,52.45,87.95,52.44,87.85,52.48,87.75,52.55,87.65,52.60,87.67,52.62,87.70,52.61,87.72,52.60,87.65,52.60,87.55,52.59,87.45,52.60,87.40,52.62,87.38,52.64,87.38,52.64,87.42,52.61,87.50,52.59,87.58,52.60,87.65,52.66,87.67,52.71,87.67,52.69,87.67,52.62,87.72,52.58,87.75,52.61,87.65,52.62,87.47,52.64,87.35,52.61,87.35,52.60,87.42,52.58,87.45,52.61,87.50,52.66,87.50,52.71,87.53,52.69,87.62,52.66,87.72,52.64,87.83,52.66,87.85,52.64,87.78,52.61,87.70,52.61,87.58,52.65,87.50,52.69,87.50,52.70,87.58,52.70,87.70,52.62,87.80,52.55,87.90,52.56,87.95,52.64,87.95,52.71,87.92,52.71,87.90,52.73,87.90,52.73,87.88,52.74,87.95,52.74,88.03,52.75,88.00,52.74,87.92,52.73,87.80,52.71,87.80,52.70,87.75,52.70,87.72,52.75,87.75,52.79,87.80,52.84,87.88,52.84,87.85,52.83,87.90,52.83,87.95,52.75,87.88,52.67,87.75,52.67,87.67,52.73,87.83,52.79,88.00,52.79,88.15,52.80,88.20,52.81,88.25,52.81,88.20,52.83,88.10,52.79,88.12,52.75,88.25,52.73,88.25,52.74,88.10,52.76,87.97,52.75,88.00,52.71,88.00,52.67,87.95,52.66,87.90,52.66,87.83,52.64,87.78,52.62,87.75,52.71,87.75,52.80,88.10,52.79,88.42,52.70,88.40,52.61,88.08,52.64,87.78,52.62,87.85,52.62,88.05,52.66,88.22,52.69,88.35,52.73,88.33,52.73,88.35,52.74,88.40,52.76,88.28,52.76,88.10,52.75,87.90,52.79,87.90,52.84,87.90,52.85,87.90,52.84,87.88,52.81,88.00,52.80,88.22,52.79,88.45,52.79,88.42,52.80,88.25,52.80,88.08,52.80,88.00,52.79,88.03,52.80,87.95,52.81,87.85,52.89,88.05,52.91,88.35,52.91,88.65,52.86,88.55,52.84,88.45,52.88,88.45,52.91,88.53,52.94,88.60,52.91,88.62,52.86,88.78,52.83,88.90,52.80,88.85,52.80,88.70,52.81,88.75,52.83,88.95,52.84,89.05,52.85,89.03,52.83,88.97,52.81,88.72,52.80,88.45,52.81,88.17,52.81,88.17,52.79,88.45,52.77,88.72,52.77,88.88,52.79,88.70,52.80,88.53,52.80,88.45,52.80,88.50,52.77,88.55,52.75,88.62,52.76,88.55,52.80,88.45,52.84,88.47,52.84,88.60,52.85,88.70,52.85,88.65,52.85,88.58,52.85,88.47,52.84,88.40,52.84,88.35,52.80,88.55,52.77,88.75,52.75,88.88,52.77,88.75,52.79,88.70,52.79,88.72,52.81,88.75,52.83,88.80,52.80,88.70,52.76,88.67,52.77,88.65,52.80,88.80,52.89,88.95,52.92,89.05
RZ_2823456_16715,null,null,50,0,5,52.96,89.08,52.98,89.08,52.94,89.05,52.90,89.05,52.85,89.05,52.85,89.08,52.85,89.10,52.86,89.12,52.88,89.17,52.89,89.20,52.95,89.22,52.99,89.25,52.96,89.22,52.89,89.08,52.83,88.92,52.84,88.83,52.85,88.83,52.89,88.88,52.91,88.95,52.81,89.08,52.71,89.17,52.58,89.15,52.54,89.08,52.61,89.05,52.73,89.05,52.80,89.08,52.76,88.92,52.73,88.85,52.75,88.78,52.77,88.83,52.80,88.83,52.80,88.80,52.76,88.75,52.73,88.70,52.74,88.55,52.76,88.42,52.77,88.47,52.77,88.62,52.80,88.72,52.83,88.67,52.83,88.70,52.81,88.83,52.80,88.97,52.77,89.00,52.74,88.97,52.71,88.97,52.70,88.95,52.71,88.90,52.71,88.85,52.71,88.83
RZ_2823456_16716,null,null,50,0,5,52.71,88.88,52.74,88.97,52.79,89.03,52.81,89.00,52.80,89.22,52.80,89.47,52.83,89.53,52.86,89.33,52.92,89.15,52.95,89.25,52.96,89.42,52.94,89.62,52.89,89.78,52.86,89.83,52.86,89.47,52.89,89.08,52.91,88.83,52.91,89.03,52.95,89.28,52.99,89.47,53.01,89.62,53.00,89.80,53.01,89.83,53.08,89.83,53.11,89.75,53.16,89.65,53.19,89.62,53.16,89.65,53.12,89.67,53.09,89.47,53.06,89.22,53.06,89.17,53.05,89.35,53.02,89.28,53.02,89.05,53.05,88.80,53.09,88.80,53.12,89.10,53.12,89.40,53.12,89.67,53.12,89.65,53.14,89.53,53.17,89.42,53.23,89.33,53.20,89.47,53.14,89.65,53.10,89.78,53.14,89.70,53.20,89.50,53.25,89.35
RZ_2823456_16717,null,null,200,0,0,53.30,89.22,53.31,89.40,53.31,89.58,53.33,89.72,53.34,89.67,53.30,89.60,53.24,89.62,53.17,89.70,53.17,89.78,53.20,89.60,53.21,89.42,53.25,89.28,53.26,89.33,53.27,89.35,53.26,89.35,53.24,89.35,53.24,89.33,53.27,89.28,53.30,89.22,53.31,89.33,53.30,89.42,53.31,89.45,53.35,89.38,53.38,89.33,53.40,89.38,53.38,89.42,53.36,89.53,53.34,89.60,53.34,89.67,53.34,89.62,53.33,89.55,53.30,89.58,53.34,89.65,53.40,89.62,53.48,89.55,53.54,89.38,53.59,89.33,53.56,89.40,53.48,89.58,53.40,89.60,53.40,89.53,53.42,89.42,53.41,89.50,53.41,89.60,53.44,89.65,53.45,89.88,53.46,90.10,53.46,90.30,53.49,90.30,53.50,90.30,53.50,90.33,53.52,90.35,53.56,90.30,53.61,90.20,53.61,90.08,53.64,90.00,53.65,89.97,53.66,90.00,53.65,90.00,53.65,89.95,53.60,89.85,53.56,89.65,53.54,89.53,53.55,89.62,53.60,89.85,53.62,90.03,53.67,90.00,53.67,89.95,53.67,89.95,53.67,89.95,53.66,89.95,53.64,90.00,53.62,90.03,53.61,90.03,53.61,89.95,53.58,89.88,53.54,89.88,53.54,89.92,53.66,90.00,53.79,90.05,53.86,90.12,53.79,90.10,53.73,90.10,53.62,90.10,53.60,90.10,53.64,90.12,53.71,90.10,53.76,90.08,53.74,90.03,53.69,90.00,53.65,90.00,53.61,90.05,53.59,90.05,53.58,90.03,53.64,89.97,53.75,89.97,53.86,89.97,53.92,90.05,53.94,90.12,53.96,89.95,53.98,89.72,53.96,89.88,53.91,90.25,53.88,90.38,53.90,90.05,53.96,89.67,54.02,89.55,54.00,89.78,53.94,90.10,53.90,90.42,53.92,90.47,53.89,90.35,53.83,90.25,53.76,90.17,53.79,90.25,53.83,90.12,53.86,90.00,53.89,89.85,53.90,89.78,53.90,89.67,53.88,89.75,53.85,89.90,53.81,90.00,53.80,89.92,53.85,89.92,53.91,89.95,53.95,89.97,53.92,89.97,53.91,89.97,53.92,89.90,53.95,89.85,53.99,89.80,54.01,89.75,54.04,89.70,54.04,89.62,54.08,89.60,54.09,89.70,54.11,89.80,54.11,89.83,54.14,89.75,54.16,89.90,54.16,90.10,54.12,90.33,54.09,90.35,54.04,90.28,54.00,90.20,53.99,90.10,54.00,89.95,53.99,89.78,53.98,89.62,53.94,89.78,53.96,89.92,54.00,90.15,54.05,90.22,54.10,90.10,54.10,89.95,54.12,89.78,54.14,89.75,54.11,89.72,54.06,89.72,54.01,89.80,54.01,89.88,54.01,90.00,54.01,90.05,54.01,90.20,54.01,90.30,54.01,90.38,54.02,90.40,54.09,90.22,54.12,90.05,54.14,89.88,54.09,90.08,54.02,90.30,54.00,90.55,53.98,90.55,53.98,90.47,54.01,90.40,54.05,90.40,54.09,90.40,54.11,90.38,54.10,90.38,54.10,90.40,54.10,90.40,54.09,90.47,54.09,90.50,54.09,90.45,54.11,90.35,54.12,90.28,54.12,90.30,54.12,90.38,54.12,90.42,54.14,90.42,54.15,90.28,54.12,90.17,54.10,90.10,54.08,90.10,54.09,90.17,54.09,90.22,54.19,90.28,54.29,90.17
RZ_2823456_16718,null,null,50,0,0,54.35,90.08,54.31,89.97,54.26,90.22,54.24,90.50,54.23,90.75,54.23,90.65,54.24,90.47,54.26,90.33,54.26,90.40,54.25,90.55,54.24,90.67,54.23,90.65,54.21,90.58,54.19,90.50,54.20,90.50,54.19,90.53,54.20,90.40,54.29,90.30,54.39,90.12,54.44,90.10,54.40,90.17,54.33,90.30,54.27,90.42,54.23,90.38,54.24,90.28,54.25,90.03,54.26,89.78,54.26,89.78,54.27,90.00,54.27,90.22,54.29,90.25,54.26,90.28,54.31,90.38,54.36,90.45,54.42,90.22,54.48,89.95,54.51,89.67,54.52,89.65,54.50,89.67,54.49,89.72,54.45,89.78,54.41,89.83,54.34,89.95,54.31,90.10,54.30,90.15,54.33,90.12,54.34,90.12,54.33,90.20,54.27,90.22,54.24,90.20
RZ_2823456_16719,null,null,50,0,0,54.20,90.17,54.20,90.15,54.24,90.12,54.31,90.10,54.38,90.08,54.42,89.92,54.44,89.80,54.49,89.60,54.52,89.47,54.51,89.42,54.45,89.62,54.38,89.80,54.35,89.90,54.33,89.88,54.30,89.88,54.26,89.88,54.30,89.85,54.36,89.85,54.41,89.97,54.40,90.12,54.40,90.22,54.41,90.17,54.42,90.12,54.41,90.10,54.42,89.92,54.40,89.72,54.36,89.62,54.36,89.70,54.40,89.85,54.35,89.97,54.26,90.12,54.27,90.05,54.34,89.88,54.38,89.72,54.31,89.72,54.27,89.95,54.26,90.20,54.24,90.20,54.23,90.00,54.21,89.80,54.21,89.75,54.33,89.65,54.42,89.65,54.51,89.72,54.51,89.85,54.49,89.88,54.49,89.92,54.50,89.95,54.52,90.08,54.52,90.15
RZ_2823456_16720,null,null,50,0,0,54.49,90.30,54.45,90.38,54.45,90.03,54.48,89.62,54.50,89.45,54.50,89.70,54.51,89.92,54.52,89.92,54.55,89.95,54.56,89.95,54.56,89.95,54.56,89.92,54.55,89.88,54.55,89.83,54.55,89.80,54.56,89.72,54.56,89.62,54.59,89.50,54.60,89.45,54.59,89.53,54.58,89.62,54.60,89.80,54.64,89.85,54.65,89.95,54.64,90.00,54.59,89.97,54.56,89.67,54.54,89.40,54.64,89.20,54.75,89.20,54.86,89.28,54.85,89.35,54.83,89.53,54.81,89.62,54.83,89.70,54.85,89.65,54.86,89.72,54.89,89.78,54.91,89.83,54.92,89.78,54.92,89.67,54.90,89.58,54.85,89.75,54.80,90.05,54.76,90.20,54.76,89.95,54.83,89.67,54.89,89.53,54.89,89.53,54.84,89.58
RZ_2823456_16721,null,null,50,0,0,54.77,89.60,54.76,89.67,54.76,89.78,54.81,89.85,54.88,89.85,54.92,89.83,54.92,89.78,54.90,89.75,54.88,89.70,54.86,89.65,54.84,89.65,54.83,89.72,54.81,89.75,54.81,89.67,54.83,89.50,54.84,89.33,54.83,89.40,54.83,89.53,54.86,89.72,54.88,89.80,54.86,89.80,54.91,89.55,54.99,89.33,55.06,89.17,55.08,89.20,55.09,89.22,55.05,89.22,55.01,89.22,55.04,89.38,55.10,89.58,55.15,89.78,55.10,89.83,55.05,89.83,55.04,89.80,55.09,89.78,55.12,89.70,55.14,89.60,55.15,89.50,55.16,89.60,55.16,89.72,55.16,89.85,55.17,89.83,55.17,89.78,55.17,89.78,55.19,89.78,55.19,89.78,55.21,89.53,55.23,89.30,55.24,89.30,55.23,89.47
RZ_2823456_16722,null,null,50,0,0,55.23,89.60,55.24,89.53,55.26,89.47,55.29,89.45,55.30,89.42,55.31,89.42,55.34,89.42,55.30,89.47,55.25,89.50,55.20,89.55,55.27,89.58,55.35,89.67,55.41,89.72,55.41,89.67,55.45,89.53,55.50,89.33,55.54,89.25,55.55,89.33,55.54,89.42,55.51,89.60,55.51,89.67,55.49,89.80,55.50,89.88,55.51,89.95,55.52,89.97,55.54,89.67,55.54,89.35,55.52,89.03,55.49,89.10,55.42,89.15,55.39,89.20,55.36,89.20,55.38,89.20,55.40,89.08,55.44,88.90,55.48,88.75,55.49,88.97,55.54,89.22,55.59,89.47,55.61,89.55,55.60,89.60,55.60,89.75,55.60,89.83,55.54,89.88,55.45,89.85,55.38,89.83,55.39,89.62,55.40,89.40,55.39,89.42,55.39,89.62
RZ_2823456_16723,null,null,51,0,0,55.41,89.80,55.44,89.53,55.44,89.25,55.42,89.03,55.41,89.05,55.41,89.05,55.40,89.25,55.40,89.42,55.39,89.70,55.38,89.75,55.36,89.78,55.35,89.62,55.35,89.45,55.36,89.33,55.41,89.30,55.45,89.28,55.48,89.25,55.46,89.22,55.44,89.30,55.44,89.38,55.44,89.47,55.46,89.45,55.49,89.40,55.50,89.33,55.50,89.28,55.51,89.28,55.51,89.40,55.54,89.53,55.55,89.60,55.58,89.53,55.56,89.42,55.58,89.38,55.59,89.40,55.58,89.33,55.56,89.28,55.59,89.10,55.62,89.03,55.66,89.05,55.66,89.22,55.64,89.40,55.60,89.47,55.58,89.45,55.58,89.38,55.55,89.28,55.52,89.25,55.48,89.22,55.45,89.25,55.49,89.25,55.56,89.00,55.62,88.75,55.61,88.75
RZ_2823456_16724,null,null,50,0,0,55.60,89.00,55.61,89.25,55.69,89.25,55.74,89.28,55.79,89.30,55.77,89.33,55.76,89.33,55.75,89.28,55.75,89.25,55.74,89.22,55.74,89.30,55.75,89.40,55.76,89.53,55.79,89.55,55.79,89.60,55.79,89.60,55.75,89.50,55.73,89.40,55.71,89.25,55.69,89.20,55.66,89.17,55.62,89.20,55.64,89.10,55.65,88.95,55.66,88.83,55.66,88.85,55.65,88.88,55.66,88.92,55.70,88.97,55.74,89.12,55.75,89.25,55.75,89.30,55.74,89.30,55.73,89.38,55.70,89.47,55.66,89.62,55.62,89.65,55.64,89.62,55.66,89.55,55.69,89.53,55.67,89.55,55.66,89.47,55.64,89.33,55.62,89.20,55.65,89.20,55.69,89.22,55.74,89.25,55.75,89.20,55.79,89.15,55.84,89.10
RZ_2823456_16725,null,null,50,0,0,55.86,89.12,55.88,89.20,55.89,89.25,55.91,89.12,55.88,88.92,55.83,88.78,55.75,89.05,55.74,89.35,55.73,89.53,55.76,89.45,55.80,89.35,55.85,89.30,55.88,89.15,55.89,89.03,55.90,88.97,55.90,88.97,55.85,88.83,55.79,88.67,55.70,88.70,55.66,88.88,55.75,89.03,55.86,89.03,55.90,89.00,55.85,89.03,55.80,89.08,55.83,89.10,55.86,89.12,55.89,89.10,55.91,89.08,55.92,89.05,55.90,88.97,55.88,88.92,55.84,88.92,55.83,88.95,55.80,89.00,55.79,89.00,55.81,89.03,55.88,89.08,55.92,89.15,55.94,89.17,55.90,89.20,55.86,89.05,55.92,88.92,56.02,88.80,56.10,88.88,56.08,89.08,56.04,89.28,56.01,89.25,55.98,89.05,55.95,88.85
RZ_2823456_16726,null,null,50,0,0,55.94,88.83,55.94,88.83,55.94,88.80,55.94,88.75,55.99,88.72,56.01,88.83,56.05,88.92,56.04,89.03,56.12,89.00,56.21,88.92,56.30,88.85,56.30,88.80,56.25,88.70,56.21,88.60,56.15,88.50,56.11,88.45,56.17,88.45,56.29,88.45,56.40,88.47,56.42,88.53,56.44,88.67,56.45,88.78,56.46,88.78,56.54,88.60,56.59,88.45,56.61,88.58,56.49,88.78,56.36,88.97,56.23,88.90,56.05,88.80,55.90,88.72,55.69,88.70,55.51,88.67,55.23,88.70,54.92,88.70,54.62,88.70,54.31,88.58,53.83,88.42,53.40,88.33,53.09,88.47,52.62,88.60,52.16,88.67,51.67,88.60,51.54,88.67,51.09,88.97,50.62,89.25,50.21,89.42,50.02,89.75,49.84,90.08,49.60,89.78
RZ_2823456_16727,null,null,50,0,0,49.42,89.12,49.27,88.83,49.08,89.15,48.79,89.45,48.48,89.42,48.25,89.47,48.16,89.67,48.15,89.85,48.15,90.00,48.14,90.00,48.12,90.10,48.10,90.22,48.08,90.33,48.09,90.35,48.11,90.38,48.14,90.42,48.10,90.22,48.05,90.03,47.99,89.75,47.96,89.67,47.94,89.62,47.94,89.62,47.94,89.60,47.95,89.58,47.95,89.60,48.01,89.60,48.05,89.62,48.10,89.62,48.09,89.55,48.09,89.53,48.09,89.50,48.06,89.55,48.04,89.58,48.01,89.58,48.05,89.58,48.09,89.62,48.14,89.67,48.19,89.78,48.27,89.85,48.36,89.75,48.44,89.58,48.44,89.38,48.44,89.35,48.45,89.33,48.44,89.30,48.44,89.30,48.40,89.30,48.38,89.50,48.41,89.67,48.46,89.85
RZ_2823456_16728,null,null,50,0,0,48.52,89.80,48.60,89.70,48.70,89.60,48.80,89.53,48.83,89.45,48.86,89.40,48.91,89.38,48.91,89.38,48.89,89.45,48.85,89.50,48.84,89.58,48.81,89.40,48.80,89.25,48.92,89.10,49.06,89.15,49.20,89.25,49.20,89.22,49.17,89.15,49.14,89.15,49.11,89.25,49.11,89.40,49.12,89.42,49.14,89.42,49.19,89.38,49.24,89.33,49.30,89.12,49.30,88.92,49.23,88.88,49.15,89.00,49.09,89.15,49.12,89.10,49.20,89.10,49.29,89.10,49.34,89.12,49.35,89.08,49.34,89.05,49.36,89.03,49.39,89.05,49.41,89.03,49.49,89.00,49.58,89.00,49.65,89.03,49.62,89.05,49.60,89.00,49.58,88.90,49.56,88.83,49.56,88.80,49.58,88.80,49.55,88.72,49.54,88.62
RZ_2823456_16729,null,null,150,0,5,49.59,88.50,49.75,88.47,49.90,88.45,49.96,88.45,49.96,88.47,49.98,88.47,49.99,88.50,50.05,88.50,50.11,88.55,50.15,88.75,50.12,88.97,50.10,88.92,50.09,88.70,50.08,88.65,50.10,88.83,50.11,89.00,50.16,89.00,50.20,89.00,50.24,89.05,50.25,89.05,50.25,88.97,50.26,88.85,50.25,88.97,50.27,89.17,50.30,89.28,50.33,89.15,50.33,89.05,50.31,89.03,50.33,89.15,50.34,89.28,50.35,89.35,50.38,89.30,50.34,88.97,50.29,88.70,50.24,88.80,50.24,89.17,50.25,89.55,50.27,89.58,50.33,89.55,50.36,89.50,50.42,89.22,50.45,88.92,50.49,88.67,50.54,88.58,50.58,88.53,50.58,88.47,50.56,88.47,50.55,88.60,50.54,88.70,50.58,88.78,50.60,88.70,50.64,88.62,50.67,88.67,50.71,88.75,50.75,88.85,50.75,88.80,50.76,88.75,50.77,88.70,50.77,88.72,50.77,88.75,50.77,88.78,50.76,88.78,50.75,88.78,50.74,88.80,50.74,88.80,50.79,88.80,50.85,88.80,50.90,88.85,50.92,88.88,50.91,88.88,50.92,88.92,50.94,89.00,50.94,89.10,50.92,89.17,50.90,89.22,50.94,89.05,50.99,88.80,51.02,88.53,51.04,88.53,51.01,88.58,51.00,88.62,51.02,88.60,51.06,88.60,51.12,88.65,51.14,88.90,51.16,89.12,51.14,89.40,51.14,89.45,51.16,89.20,51.19,88.88,51.29,88.47,51.36,88.38,51.34,88.30,51.25,88.38,51.19,88.58,51.25,88.75,51.34,88.83,51.40,88.75,51.40,88.75,51.39,88.80,51.38,88.92,51.34,89.00,51.29,89.15,51.24,89.22,51.27,89.33,51.31,89.30,51.36,89.35,51.39,89.40,51.44,89.10,51.46,88.75,51.54,88.53,51.59,88.65,51.65,88.75,51.62,88.70,51.60,88.62,51.56,88.60,51.54,88.60,51.52,88.58,51.50,88.55,51.49,88.50,51.45,88.47,51.44,88.45,51.52,88.67,51.62,88.88,51.74,89.05,51.76,88.85,51.79,88.65,51.80,88.55,51.79,88.62,51.80,88.58,51.83,88.42,51.79,88.47,51.74,88.67,51.74,88.83,51.80,88.78,51.86,88.72,51.88,88.75,51.88,88.78,51.89,88.78,51.89,88.78,51.89,88.78,51.90,88.78,51.90,88.78,51.90,88.80,51.92,88.72,51.96,88.65,52.00,88.55,51.99,88.50,51.99,88.72,51.99,88.95
RZ_2823456_16730,null,null,50,0,5,51.99,89.17,52.00,89.17,52.00,88.97,52.02,88.80,52.04,88.62,52.02,88.65,52.04,88.65,52.08,88.65,52.16,88.75,52.21,88.83,52.26,88.85,52.26,88.75,52.29,88.75,52.27,88.78,52.29,88.83,52.29,88.83,52.34,88.83,52.44,88.83,52.52,88.83,52.59,88.72,52.60,88.53,52.60,88.35,52.60,88.25,52.59,88.25,52.58,88.35,52.56,88.42,52.55,88.40,52.55,88.30,52.55,88.25,52.54,88.33,52.52,88.42,52.52,88.47,52.55,88.55,52.55,88.62,52.55,88.70,52.56,88.75,52.60,88.80,52.65,88.92,52.70,89.00,52.73,88.90,52.74,88.78,52.81,88.62,52.86,88.65,52.92,88.67,52.88,88.70,52.83,88.83,52.80,88.92,52.81,89.00,52.85,88.90,52.86,88.75
RZ_2823456_16731,null,null,50,0,5,52.88,88.60,52.90,88.45,52.94,88.38,52.94,88.20,52.94,88.08,53.00,88.00,53.08,88.10,53.17,88.25,53.19,88.33,53.21,88.38,53.21,88.38,53.23,88.38,53.21,88.50,53.20,88.62,53.19,88.75,53.21,88.50,53.26,88.22,53.29,88.22,53.30,88.45,53.30,88.70,53.31,88.60,53.30,88.53,53.30,88.45,53.31,88.55,53.34,88.65,53.34,88.75,53.34,88.62,53.34,88.50,53.35,88.33,53.36,88.15,53.38,88.00,53.39,87.85,53.39,87.80,53.36,87.92,53.34,88.10,53.33,88.30,53.34,88.38,53.38,88.47,53.40,88.62,53.42,88.72,53.46,88.75,53.51,88.45,53.54,88.17,53.56,88.28,53.60,88.62,53.65,88.65,53.61,88.30,53.55,88.03,53.48,88.08,53.49,88.20
RZ_2823456_16732,null,null,351,0,0,53.49,88.28,53.54,88.35,53.55,88.35,53.55,88.35,53.50,88.35,53.55,88.38,53.61,88.40,53.69,88.40,53.70,88.35,53.70,88.30,53.69,88.30,53.65,88.35,53.65,88.40,53.66,88.45,53.69,88.42,53.66,88.38,53.65,88.33,53.65,88.40,53.70,88.50,53.74,88.58,53.76,88.58,53.75,88.58,53.74,88.60,53.74,88.62,53.75,88.62,53.76,88.75,53.75,88.88,53.75,88.97,53.75,88.90,53.76,88.83,53.73,88.78,53.70,88.78,53.66,88.80,53.65,88.75,53.71,88.60,53.79,88.38,53.86,88.22,53.88,88.10,53.88,88.05,53.88,87.92,53.86,87.88,53.95,87.90,54.05,87.97,54.15,88.08,54.15,88.33,54.11,88.58,54.06,88.75,54.01,88.60,54.01,88.40,54.10,88.28,54.21,88.20,54.29,88.15,54.25,88.12,54.20,88.25,54.20,88.38,54.19,88.45,54.19,88.33,54.17,88.17,54.19,88.12,54.19,88.25,54.17,88.38,54.16,88.53,54.14,88.55,54.12,88.58,54.11,88.58,54.10,88.45,54.10,88.35,54.09,88.25,54.08,88.20,54.06,88.15,54.06,88.10,54.06,88.17,54.09,88.25,54.12,88.17,54.14,88.03,54.14,87.88,54.12,87.85,54.11,87.95,54.12,88.05,54.15,88.10,54.19,88.12,54.19,88.12,54.16,88.22,54.26,88.28,54.38,88.25,54.48,88.17,54.45,88.10,54.41,88.08,54.39,88.22,54.39,88.35,54.36,88.50,54.34,88.50,54.31,88.50,54.34,88.33,54.35,88.17,54.38,88.05,54.40,88.15,54.40,88.22,54.38,88.15,54.36,88.03,54.41,87.95,54.52,88.00,54.62,88.08,54.58,88.08,54.50,87.97,54.51,87.88,54.62,87.90,54.67,88.05,54.58,88.20,54.52,88.30,54.51,88.28,54.55,88.22,54.58,88.03,54.61,87.83,54.64,87.67,54.69,87.67,54.73,87.70,54.75,87.75,54.74,87.80,54.62,87.88,54.52,87.90,54.49,87.92,54.51,87.88,54.56,87.85,54.56,87.83,54.59,87.83,54.61,87.90,54.61,88.00,54.61,88.10,54.60,88.05,54.59,88.03,54.58,88.00,54.55,88.00,54.51,88.10,54.46,88.17,54.45,88.20,54.49,88.03,54.58,87.90,54.62,87.97,54.66,88.15,54.66,88.38,54.66,88.45,54.69,88.45,54.69,88.40,54.70,88.38,54.71,88.38,54.73,88.38,54.73,88.35,54.71,88.17,54.70,88.00,54.71,87.85,54.73,87.97,54.74,88.08,54.76,88.33,54.76,88.50,54.77,88.60,54.81,88.47,54.83,88.33,54.81,88.25,54.83,88.28,54.84,88.33,54.80,88.38,54.74,88.35,54.64,88.30,54.58,88.42,54.61,88.60,54.70,88.75,54.80,88.62,54.81,88.40,54.83,88.17,54.83,88.10,54.81,88.15,54.80,88.28,54.75,88.47,54.73,88.65,54.70,88.70,54.69,88.65,54.76,88.75,54.84,88.92,54.91,89.10,54.94,89.10,54.96,89.10,55.02,88.88,55.06,88.67,55.06,88.58,55.01,88.72,54.90,88.88,54.83,88.92,54.88,88.92,54.96,88.90,55.05,88.92,55.02,89.00,55.02,89.10,55.04,89.15,55.02,89.20,55.00,89.22,54.96,89.30,55.02,89.40,55.11,89.50,55.11,89.50,55.02,89.53,54.94,89.53,54.91,89.45,54.90,89.38,54.86,89.30,54.85,89.33,54.85,89.33,54.89,89.35,54.95,89.38,55.01,89.40,55.02,89.65,55.01,89.90,55.01,89.97,55.05,89.80,55.09,89.50,55.11,89.38,55.09,89.30,55.00,89.42,54.91,89.53,54.90,89.70,54.92,89.78,55.00,89.75,55.06,89.62,55.08,89.47,55.09,89.47,55.10,89.42,55.11,89.35,55.10,89.28,55.11,89.35,55.15,89.45,55.12,89.60,55.05,89.67,54.96,89.67,54.94,89.67,54.98,89.67,55.00,89.72,55.01,89.75,54.98,89.75,55.00,89.72,55.02,89.70,55.05,89.70,55.04,89.70,55.02,89.80,55.02,89.90,55.02,89.97,55.04,89.92,55.06,89.97,55.08,90.10,55.08,90.15,55.06,90.15,55.05,90.08,55.02,90.10,55.00,90.15,55.01,90.22,55.05,90.30,55.10,90.33,55.04,90.33,54.95,90.33,54.88,90.28,54.88,90.22,54.86,90.22,54.84,90.30,54.81,90.42,54.85,90.58,54.90,90.62,55.00,90.65,55.04,90.67,55.00,90.67,54.99,90.53,54.96,90.33,55.02,90.20,55.04,90.22,55.05,90.25,55.04,90.42,55.02,90.60,54.99,90.83,54.96,90.85,55.01,90.95,55.06,90.97,55.12,90.90,55.09,90.78,55.04,90.67,55.05,90.70,55.11,90.72,55.19,90.72,55.16,90.85,55.10,90.97,55.06,90.80,55.04,90.47,55.05,90.30,55.05,90.45,55.06,90.67,55.08,90.78,55.06,90.88,55.04,90.92,55.01,90.90,55.05,90.90,55.09,90.92,55.10,90.97,55.08,91.00,55.05,91.03,55.04,91.03,55.02,91.05,55.06,91.10,55.10,91.15,55.11,91.17,55.09,91.20,55.08,91.22,55.09,91.30,55.09,91.35,55.09,91.42,55.08,91.53,55.06,91.60,55.06,91.62,55.05,91.60,55.02,91.60,55.11,91.62,55.21,91.70,55.30,91.75,55.30,91.70,55.26,91.62,55.24,91.58,55.20,91.58,55.20,91.58,55.21,91.58,55.21,91.58,55.16,91.65,55.11,91.67,55.05,91.70,55.06,91.50,55.08,91.33,55.10,91.15,55.10,91.17,55.10,91.17,55.09,91.15,55.06,91.15,55.01,91.30,55.04,91.47,55.10,91.62,55.10,91.60,55.04,91.53,55.05,91.50,55.12,91.55,55.21,91.62,55.24,91.67,55.27,91.67,55.25,91.67,55.19,91.85,55.12,92.03,55.12,92.17,55.14,92.15
RZ_2823456_16733,null,null,50,0,0,55.16,91.92,55.20,91.72,55.21,91.55,55.20,91.58,55.19,91.62,55.20,91.70,55.21,91.72,55.24,91.70,55.27,91.45,55.25,91.22,55.21,91.10,55.16,91.22,55.15,91.38,55.14,91.50,55.14,91.55,55.15,91.45,55.25,91.33,55.31,91.55,55.36,91.92,55.33,92.00,55.33,91.60,55.35,91.20,55.36,91.17,55.36,91.38,55.35,91.55,55.34,91.65,55.33,91.62,55.21,91.60,55.10,91.58,55.09,91.58,55.17,91.62,55.29,91.70,55.35,91.85,55.42,92.00,55.49,92.10,55.46,92.12,55.46,92.12,55.46,92.12,55.46,92.00,55.46,91.88,55.38,91.83,55.27,91.97,55.21,92.15,55.26,92.22,55.35,92.25,55.39,92.25,55.42,92.28,55.45,92.28,55.45,92.30,55.44,92.30
RZ_2823456_16734,null,null,50,0,0,55.41,92.30,55.39,92.15,55.39,92.00,55.42,91.88,55.46,91.97,55.46,92.08,55.44,92.17,55.41,92.17,55.40,92.08,55.39,91.97,55.44,91.92,55.49,92.05,55.55,92.12,55.55,92.12,55.56,92.03,55.58,91.95,55.58,91.88,55.58,91.92,55.50,91.95,55.42,91.97,55.36,91.97,55.38,92.05,55.42,92.15,55.50,92.22,55.56,92.22,55.54,92.20,55.52,92.10,55.50,92.00,55.51,91.85,55.50,91.83,55.49,91.85,55.48,91.92,55.49,91.95,55.51,91.90,55.50,91.90,55.49,91.97,55.46,92.05,55.45,92.10,55.44,92.08,55.42,92.08,55.42,92.05,55.42,92.03,55.50,92.03,55.55,92.17,55.59,92.35,55.59,92.47,55.61,92.40,55.62,92.33,55.64,92.30,55.62,92.22
RZ_2823456_16735,null,null,50,0,0,55.61,92.17,55.60,92.08,55.62,91.97,55.65,91.90,55.67,92.08,55.64,92.28,55.60,92.45,55.59,92.45,55.61,92.45,55.61,92.47,55.61,92.45,55.59,92.35,55.58,92.28,55.56,92.25,55.55,92.28,55.55,92.17,55.51,92.03,55.49,91.95,55.50,92.00,55.58,92.10,55.65,92.15,55.67,92.12,55.69,92.03,55.74,91.90,55.77,91.97,55.76,92.05,55.70,92.00,55.65,91.85,55.65,91.65,55.67,91.58,55.77,91.47,55.86,91.47,55.92,91.50,55.89,91.55,55.86,91.60,55.85,91.67,55.84,91.75,55.85,91.75,55.86,91.67,55.89,91.65,55.86,91.67,55.84,91.80,55.81,91.88,55.81,91.95,55.81,91.85,55.83,91.72,55.80,91.75,55.77,91.90,55.83,92.10,55.91,92.15
RZ_2823456_16736,null,null,151,0,5,55.99,92.22,55.99,92.33,55.98,92.40,55.96,92.47,55.95,92.42,55.96,92.33,56.01,92.25,56.06,92.33,56.11,92.45,56.08,92.33,56.05,92.05,56.02,91.97,56.02,92.15,56.04,92.35,56.05,92.33,56.09,92.33,56.11,92.35,56.14,92.35,56.14,92.33,56.12,92.33,56.12,92.35,56.09,92.38,56.06,92.30,56.09,92.33,56.16,92.40,56.21,92.50,56.21,92.47,56.20,92.45,56.16,92.22,56.12,92.03,56.10,91.97,56.14,92.17,56.24,92.35,56.31,92.35,56.38,92.35,56.35,92.33,56.33,92.30,56.23,92.30,56.12,92.38,56.01,92.42,55.99,92.25,56.04,92.03,56.14,91.83,56.21,91.83,56.29,91.83,56.34,91.80,56.36,91.78,56.36,91.78,56.35,91.97,56.35,92.20,56.35,92.47,56.34,92.50,56.33,92.53,56.33,92.35,56.34,92.17,56.34,92.08,56.36,92.17,56.39,92.30,56.40,92.33,56.39,92.42,56.36,92.55,56.36,92.65,56.35,92.60,56.35,92.50,56.35,92.38,56.36,92.30,56.30,92.17,56.24,92.03,56.26,91.97,56.36,92.08,56.45,92.17,56.45,92.12,56.44,92.05,56.44,91.92,56.44,91.80,56.45,91.92,56.45,92.10,56.46,92.30,56.46,92.30,56.44,92.28,56.42,92.25,56.42,92.20,56.44,92.05,56.41,91.90,56.39,91.80,56.36,91.80,56.35,91.78,56.35,91.78,56.35,91.83,56.35,91.95,56.36,92.05,56.38,92.08,56.38,92.08,56.36,92.12,56.42,92.25,56.49,92.35,56.55,92.40,56.54,92.38,56.52,92.38,56.51,92.38,56.61,92.33,56.71,92.28,56.71,92.33,56.64,92.40,56.55,92.50,56.55,92.55,56.55,92.45,56.56,92.35,56.55,92.28,56.52,92.33,56.51,92.40,56.55,92.45,56.60,92.40,56.66,92.28,56.69,92.12,56.69,92.10,56.58,92.15,56.45,92.33,56.38,92.47,56.40,92.55,56.45,92.50,56.46,92.55,56.55,92.65,56.65,92.65,56.74,92.35,56.75,92.08,56.75,91.95,56.71,92.05,56.69,92.28,56.66,92.45,56.66,92.55,56.65,92.47,56.64,92.38,56.62,92.33,56.62,92.35,56.61,92.42,56.61,92.45,56.62,92.47,56.64,92.40,56.64,92.35,56.61,92.25,56.59,92.20,56.62,92.17,56.66,92.22,56.71,92.25,56.73,92.22,56.76,92.20,56.80,92.17,56.83,92.10,56.85,92.03,56.85,92.20
RZ_2823456_16737,null,null,50,0,5,56.85,92.40,56.84,92.60,56.81,92.58,56.75,92.60,56.69,92.65,56.67,92.67,56.69,92.60,56.70,92.55,56.73,92.53,56.75,92.55,56.77,92.60,56.80,92.65,56.84,92.70,56.88,92.75,56.86,92.75,56.85,92.72,56.84,92.70,56.85,92.60,56.85,92.47,56.84,92.30,56.91,92.28,57.01,92.25,57.09,92.25,57.08,92.22,57.06,92.17,57.05,92.42,57.04,92.67,57.02,92.95,57.00,93.05,56.99,93.17,56.96,93.25,56.96,93.22,56.95,93.22,56.95,93.25,56.95,93.30,56.95,93.35,56.92,93.30,56.92,93.12,56.92,92.97,56.91,92.95,56.90,92.97,56.90,92.97,56.88,92.70,56.86,92.47,56.89,92.40,56.95,92.53,57.00,92.65,57.02,92.62,57.05,92.62,57.08,92.65
RZ_2823456_16738,null,null,351,0,0,57.08,92.70,57.08,92.72,57.08,92.75,57.08,92.75,57.10,92.83,57.11,92.88,57.12,93.00,57.14,93.08,57.15,93.05,57.23,92.95,57.29,92.83,57.33,92.78,57.31,92.75,57.30,92.75,57.31,92.75,57.34,92.78,57.38,92.85,57.40,92.90,57.44,92.92,57.48,92.83,57.48,92.75,57.42,92.67,57.33,92.72,57.25,92.75,57.20,92.75,57.20,92.75,57.19,92.95,57.19,93.12,57.20,93.33,57.23,93.45,57.25,93.58,57.29,93.50,57.35,93.33,57.39,93.17,57.31,93.22,57.21,93.25,57.12,93.20,57.14,93.15,57.17,93.05,57.25,93.10,57.30,93.15,57.33,93.28,57.31,93.25,57.33,93.25,57.35,93.25,57.36,93.22,57.34,93.20,57.31,93.08,57.31,92.95,57.31,92.88,57.34,92.90,57.38,92.90,57.41,92.97,57.42,93.05,57.41,93.10,57.41,92.95,57.44,92.72,57.46,92.47,57.48,92.47,57.46,92.60,57.46,92.75,57.46,92.83,57.48,92.83,57.54,92.80,57.59,92.75,57.59,92.78,57.55,92.80,57.51,92.85,57.52,92.72,57.54,92.60,57.52,92.53,57.55,92.55,57.59,92.60,57.62,92.58,57.58,92.55,57.55,92.47,57.54,92.42,57.52,92.45,57.52,92.47,57.51,92.53,57.50,92.58,57.49,92.65,57.48,92.70,57.50,92.67,57.51,92.62,57.52,92.58,57.54,92.50,57.55,92.45,57.56,92.40,57.58,92.40,57.58,92.55,57.58,92.70,57.59,92.88,57.58,92.67,57.58,92.40,57.56,92.12,57.58,92.12,57.59,92.22,57.60,92.33,57.62,92.42,57.64,92.45,57.66,92.50,57.67,92.53,57.69,92.60,57.66,92.65,57.55,92.47,57.44,92.25,57.41,92.05,57.42,92.05,57.44,92.05,57.38,92.05,57.38,92.12,57.42,92.25,57.48,92.38,57.52,92.45,57.52,92.50,57.51,92.58,57.49,92.62,57.48,92.62,57.50,92.60,57.54,92.55,57.61,92.62,57.64,92.78,57.65,92.80,57.62,92.80,57.58,92.70,57.58,92.70,57.58,92.53,57.60,92.38,57.62,92.30,57.61,92.42,57.60,92.53,57.65,92.55,57.71,92.50,57.76,92.50,57.76,92.53,57.70,92.45,57.64,92.38,57.58,92.25,57.58,92.22,57.59,92.22,57.62,92.33,57.67,92.40,57.70,92.42,57.71,92.38,57.74,92.35,57.73,92.25,57.71,92.20,57.71,92.20,57.75,92.38,57.75,92.53,57.73,92.62,57.71,92.62,57.71,92.62,57.65,92.67,57.59,92.70,57.52,92.72,57.55,92.70,57.61,92.70,57.67,92.72,57.71,92.75,57.71,92.75,57.73,92.58,57.76,92.40,57.80,92.28,57.81,92.47,57.83,92.65,57.88,92.75,57.92,92.67,57.94,92.55,57.92,92.45,57.90,92.42,57.89,92.53,57.92,92.62,57.96,92.65,57.99,92.58,57.99,92.53,57.98,92.47,58.02,92.42,58.08,92.42,58.11,92.42,58.11,92.45,58.12,92.45,58.12,92.47,58.12,92.60,58.12,92.75,58.12,92.88,58.12,92.90,58.14,92.90,58.06,92.90,57.99,92.88,57.98,92.75,58.01,92.65,58.02,92.58,57.96,92.62,57.94,92.65,57.96,92.58,58.00,92.50,58.05,92.47,58.09,92.53,58.01,92.58,57.92,92.62,57.86,92.65,57.90,92.50,57.95,92.35,57.99,92.10,58.01,92.03,58.02,91.92,58.02,91.85,58.01,91.75,58.00,91.97,57.98,92.25,58.00,92.50,58.04,92.45,58.08,92.40,58.08,92.30,58.09,92.25,58.08,92.55,58.06,92.88,58.05,93.10,58.09,92.97,58.14,92.65,58.17,92.45,58.19,92.33,58.20,92.47,58.20,92.60,58.19,92.67,58.19,92.53,58.17,92.40,58.17,92.25,58.16,92.25,58.14,92.25,58.14,92.28,58.14,92.28,58.12,92.20,58.11,92.12,58.10,92.12,58.12,92.15,58.15,92.20,58.17,92.12,58.17,92.03,58.19,91.92,58.21,91.92,58.25,91.95,58.25,92.17,58.24,92.42,58.21,92.65,58.23,92.67,58.24,92.60,58.25,92.50,58.24,92.42,58.23,92.47,58.20,92.50,58.16,92.35,58.12,92.17,58.19,92.05,58.25,92.22,58.30,92.40,58.29,92.25,58.27,92.03,58.24,91.80,58.20,91.83,58.17,91.83,58.19,91.83,58.19,92.05,58.19,92.28,58.20,92.45,58.25,92.40,58.30,92.33,58.31,92.35,58.33,92.38,58.33,92.30,58.33,92.20,58.35,92.15,58.39,92.25,58.40,92.33,58.41,92.35,58.41,92.35,58.41,92.20,58.42,92.08,58.45,91.97,58.44,91.97,58.38,91.90,58.36,91.75,58.35,91.58,58.38,91.53,58.41,91.58,58.48,91.70,58.51,91.83,58.50,91.95,58.49,92.03,58.52,91.95,58.56,91.85,58.52,91.80,58.45,91.90,58.44,91.92,58.50,91.88,58.54,91.78,58.51,91.88,58.49,92.00,58.51,92.03,58.54,91.90,58.55,91.83,58.54,91.85,58.50,91.75,58.46,91.62,58.46,91.72,58.50,91.95,58.51,92.00,58.50,91.85,58.49,91.83,58.49,91.97,58.49,91.97,58.48,91.85,58.46,91.80,58.45,91.88,58.46,91.95,58.48,91.92,58.51,91.88,58.58,91.83,58.65,91.80,58.65,91.75,58.60,91.75,58.54,91.75,58.52,91.65,58.56,91.53,58.62,91.47,58.65,91.50,58.71,91.45,58.76,91.35,58.79,91.50,58.77,91.75,58.76,91.90,58.75,91.83,58.75,91.75,58.77,91.62,58.81,91.50,58.84,91.50,58.84,91.65,58.77,91.80,58.71,91.85,58.73,91.90,58.79,91.85,58.86,91.75,58.86,91.62,58.86,91.65,58.88,91.67,58.89,91.67,58.89,91.65,58.88,91.62,58.88,91.60
RZ_2823456_16739,null,null,50,0,0,58.89,91.58,58.85,91.58,58.80,91.60,58.73,91.60,58.70,91.67,58.86,91.75,59.04,91.83,59.11,91.92,59.01,92.05,58.89,92.00,58.88,91.85,58.88,91.67,58.92,91.70,58.96,91.72,59.00,91.70,59.02,91.67,59.05,91.67,59.04,91.72,59.02,91.78,58.99,91.58,58.95,91.35,58.91,91.15,58.92,91.20,58.94,91.28,58.94,91.28,58.91,91.30,58.89,91.33,58.88,91.35,58.86,91.47,58.92,91.60,58.99,91.65,59.02,91.60,59.00,91.55,58.98,91.55,58.99,91.45,59.00,91.38,59.02,91.28,59.05,91.28,59.04,91.53,59.04,91.75,59.02,91.88,59.04,91.75,59.05,91.60,59.04,91.53,59.01,91.60,58.98,91.72,58.95,91.70,58.98,91.55,59.00,91.55,59.10,91.67
RZ_2823456_16740,null,null,50,0,0,59.19,91.83,59.27,91.83,59.25,91.83,59.21,91.83,59.19,91.65,59.19,91.47,59.27,91.33,59.34,91.35,59.36,91.58,59.31,91.75,59.26,91.85,59.26,91.83,59.29,91.62,59.33,91.45,59.35,91.30,59.39,91.38,59.44,91.35,59.46,91.30,59.42,91.42,59.38,91.65,59.35,91.62,59.31,91.40,59.29,91.28,59.26,91.35,59.27,91.53,59.29,91.72,59.30,91.92,59.33,92.00,59.36,91.70,59.46,91.38,59.55,91.05,59.60,91.05,59.55,91.25,59.49,91.45,59.44,91.58,59.40,91.47,59.38,91.35,59.34,91.35,59.30,91.53,59.29,91.72,59.31,91.72,59.34,91.55,59.35,91.47,59.35,91.60,59.36,91.83,59.40,91.95,59.45,92.03,59.48,91.97,59.46,91.88,59.46,91.78
RZ_2823456_16741,null,null,50,0,0,59.40,91.70,59.35,91.80,59.38,91.85,59.46,91.90,59.55,91.85,59.52,91.85,59.49,91.90,59.46,91.88,59.48,91.85,59.56,91.75,59.64,91.70,59.73,91.72,59.75,91.85,59.66,91.97,59.56,92.05,59.45,92.17,59.44,92.28,59.51,92.22,59.61,92.08,59.73,91.97,59.76,92.00,59.77,92.00,59.75,91.95,59.74,91.88,59.73,91.85,59.76,91.78,59.74,91.72,59.71,91.80,59.67,91.90,59.67,92.00,59.67,91.97,59.69,92.05,59.69,92.17,59.70,92.35,59.81,92.42,59.94,92.03,60.00,91.58,59.98,91.20,59.89,91.35,59.84,91.62,59.79,91.80,59.80,91.88,59.84,91.90,59.89,91.95,59.95,92.00,59.96,92.03,59.99,92.05,59.99,92.08,59.98,92.00,59.96,91.90
RZ_2823456_16742,null,null,50,0,0,59.98,91.80,60.00,91.80,60.00,91.85,59.98,91.88,59.95,91.90,59.94,91.92,59.98,91.95,60.00,92.03,60.01,92.05,59.99,92.08,60.01,92.10,60.05,92.03,60.10,91.95,60.12,91.90,60.15,91.83,60.00,91.78,59.85,91.70,59.74,91.67,59.81,91.60,59.91,91.65,59.98,91.78,60.02,91.80,60.05,91.70,60.09,91.58,60.10,91.55,60.14,91.58,60.16,91.67,60.19,91.75,60.21,91.75,60.24,91.65,60.27,91.60,60.29,91.65,60.30,91.72,60.30,91.80,60.31,91.80,60.33,91.78,60.36,91.72,60.39,91.67,60.40,91.65,60.40,91.58,60.39,91.53,60.40,91.47,60.41,91.50,60.41,91.50,60.41,91.53,60.41,91.58,60.40,91.65,60.40,91.75,60.46,91.60,60.51,91.42
RZ_2823456_16743,null,null,51,0,0,60.58,91.17,60.62,91.15,60.65,91.47,60.67,91.85,60.64,92.03,60.59,91.80,60.54,91.65,60.51,91.67,60.50,91.60,60.50,91.50,60.51,91.55,60.51,91.70,60.52,91.83,60.56,91.75,60.60,91.70,60.64,91.72,60.67,91.78,60.70,91.80,60.74,91.60,60.74,91.42,60.73,91.25,60.71,91.22,60.75,91.20,60.79,91.20,60.79,91.22,60.76,91.30,60.77,91.35,60.83,91.40,60.85,91.60,60.86,91.83,60.88,92.05,60.88,92.20,60.88,92.28,60.88,92.35,60.89,92.38,60.89,92.30,60.84,92.15,60.77,92.00,60.79,91.92,60.88,91.95,60.95,92.15,60.94,92.35,60.95,92.28,60.99,91.97,61.01,91.75,61.01,91.78,61.02,91.88,61.05,91.90,61.09,91.90,61.10,91.88,61.09,91.88
RZ_2823456_16744,null,null,50,0,0,61.08,91.88,61.05,91.95,61.05,92.15,61.05,92.35,61.08,92.42,61.09,92.28,61.10,92.05,61.11,91.88,61.12,91.80,61.12,91.90,61.14,92.05,61.16,92.15,61.20,92.12,61.21,92.15,61.21,92.17,61.24,92.22,61.27,92.15,61.29,92.08,61.29,92.00,61.30,91.97,61.30,91.95,61.31,91.92,61.29,91.80,61.26,91.58,61.31,91.38,61.39,91.22,61.45,91.20,61.44,91.45,61.42,91.70,61.41,91.95,61.46,91.92,61.51,91.90,61.59,91.88,61.60,91.85,61.64,91.80,61.65,91.78,61.62,91.83,61.61,91.88,61.60,91.88,61.60,91.80,61.58,91.78,61.56,91.83,61.52,91.88,61.49,91.85,61.50,91.85,61.62,92.10,61.75,92.38,61.99,92.67,62.16,93.03,62.45,93.40
RZ_2823456_16745,null,null,50,0,0,62.60,93.75,62.77,94.12,63.05,94.88,63.41,96.10,63.81,97.17,64.03,97.85,64.24,98.05,64.49,98.40,64.75,99.22,64.92,100.10,65.08,100.65,65.22,101.20,65.35,101.67,65.44,102.28,65.54,102.42,65.69,102.58,65.75,103.35,65.76,104.12,65.72,104.85,65.74,104.83,65.72,104.80,65.79,104.85,65.86,105.00,65.95,105.12,66.00,105.08,66.04,104.95,66.05,105.05,66.05,105.35,66.03,105.75,66.03,106.08,66.05,106.30,66.06,106.47,66.05,106.58,66.09,106.65,66.11,106.60,66.15,106.55,66.14,106.55,66.12,106.58,66.11,106.58,66.11,106.70,66.15,106.85,66.17,107.17,66.19,107.38,66.20,107.47,66.19,107.42,66.17,107.40,66.16,107.42,66.20,107.47,66.22,107.47,66.25,107.47
RZ_2823456_16746,null,null,50,0,4,66.26,107.47,66.28,107.47,66.29,107.47,66.30,107.55,66.31,107.65,66.36,107.35,66.36,106.97,66.33,106.70,66.30,106.83,66.30,106.97,66.33,107.00,66.31,107.08,66.33,107.15,66.35,106.95,66.40,106.70,66.44,106.40,66.46,106.35,66.44,106.67,66.40,107.05,66.34,107.30,66.33,107.05,66.30,106.85,66.31,106.83,66.29,106.95,66.29,106.80,66.35,106.60,66.44,106.33,66.51,106.25,66.50,106.38,66.51,106.60,66.51,106.85,66.54,106.92,66.59,106.78,66.61,106.58,66.60,106.35,66.55,106.30,66.53,106.30,66.50,106.30,66.50,106.25,66.54,106.20,66.61,106.20,66.67,106.17,66.71,106.12,66.71,106.10,66.70,106.12,66.67,106.17,66.65,106.22,66.66,106.28,66.70,106.38,66.72,106.47
RZ_2823456_16747,null,null,50,0,4,66.69,106.55,66.67,106.53,66.67,106.38,66.70,106.25,66.71,106.17,66.70,106.22,66.66,106.12,66.66,105.97,66.66,105.75,66.66,105.70,66.67,105.92,66.71,106.12,66.76,106.33,66.81,106.17,66.88,106.03,66.92,105.85,66.96,105.83,66.96,105.95,66.99,106.00,66.99,106.03,66.96,105.97,66.92,106.00,66.88,106.00,66.94,106.10,66.99,106.22,67.05,106.33,67.05,106.30,67.08,106.20,67.10,106.10,67.14,105.95,67.15,105.88,67.11,105.80,67.05,105.80,66.99,105.78,67.03,105.75,67.10,105.83,67.14,105.90,67.11,105.97,67.09,105.97,67.09,105.95,67.10,105.92,67.10,105.80,67.09,105.72,67.06,105.70,67.06,105.78,67.09,105.83,67.11,105.78,67.15,105.72,67.20,105.67,67.25,105.70
RZ_2823456_16748,null,null,50,0,4,67.19,105.70,67.10,105.65,67.11,105.62,67.19,105.75,67.28,105.90,67.28,105.95,67.28,105.88,67.29,105.83,67.28,105.85,67.29,105.80,67.29,105.75,67.36,105.85,67.44,106.00,67.47,106.15,67.44,106.10,67.45,105.88,67.49,105.65,67.54,105.45,67.54,105.58,67.46,105.72,67.36,105.85,67.28,105.95,67.30,106.03,67.34,106.15,67.40,106.20,67.44,106.12,67.45,106.03,67.46,105.83,67.45,105.70,67.45,105.55,67.42,105.50,67.40,105.58,67.39,105.67,67.41,105.75,67.49,105.60,67.59,105.40,67.65,105.30,67.65,105.45,67.70,105.55,67.80,105.58,67.92,105.65,67.92,105.75,67.92,105.88,67.90,105.92,67.86,105.95,67.85,105.92,67.90,105.85,67.94,105.83,67.99,105.83,67.97,105.95
RZ_2823456_16749,null,null,50,0,4,68.03,106.03,68.09,105.95,68.16,105.53,68.17,105.08,68.17,104.78,68.15,104.83,68.14,105.03,68.11,105.25,68.10,105.38,68.08,105.42,68.03,105.40,68.00,105.40,68.06,105.38,68.19,105.35,68.30,105.38,68.34,105.38,68.34,105.35,68.34,105.33,68.33,105.38,68.31,105.42,68.30,105.42,68.31,105.35,68.28,105.28,68.25,105.22,68.26,105.22,68.31,105.50,68.36,105.78,68.36,105.88,68.36,105.60,68.38,105.35,68.39,105.30,68.41,105.30,68.42,105.30,68.44,105.28,68.45,105.05,68.54,104.85,68.64,104.60,68.72,104.60,68.69,104.60,68.66,104.62,68.64,104.62,68.65,104.62,68.64,104.60,68.62,104.67,68.61,104.67,68.59,104.62,68.58,104.50,68.66,104.42,68.75,104.58,68.85,104.80
RZ_2823456_16750,null,null,51,0,5,68.85,105.12,68.84,105.20,68.80,105.15,68.78,104.97,68.78,104.80,68.83,104.78,68.86,104.78,68.89,104.83,68.86,104.85,68.86,104.72,68.86,104.58,68.88,104.40,68.86,104.40,68.86,104.35,68.86,104.33,68.88,104.30,68.90,104.30,68.92,104.30,68.97,104.33,69.03,104.35,69.08,104.38,69.10,104.38,69.11,104.28,69.12,104.17,69.09,104.08,69.04,104.22,69.01,104.38,69.06,104.40,69.12,104.28,69.22,104.05,69.29,103.92,69.34,103.85,69.29,103.88,69.25,103.97,69.22,104.03,69.26,104.05,69.29,104.03,69.30,104.12,69.31,104.20,69.31,104.30,69.33,104.12,69.35,103.95,69.36,103.80,69.41,103.92,69.42,104.17,69.44,104.40,69.41,104.45,69.41,104.35,69.44,104.22,69.55,104.12,69.65,104.08
RZ_2823456_16751,null,null,50,0,5,69.71,103.97,69.72,103.90,69.72,103.80,69.74,103.72,69.74,103.75,69.75,103.80,69.75,103.88,69.75,103.80,69.72,103.72,69.72,103.67,69.71,103.67,69.78,103.67,69.83,103.72,69.86,103.88,69.86,104.00,69.89,103.90,69.91,103.75,69.94,103.58,69.97,103.60,70.01,103.50,69.97,103.38,69.91,103.25,69.84,103.25,69.83,103.25,69.81,103.25,69.80,103.22,69.80,103.15,69.81,103.10,69.91,103.05,70.01,103.03,70.06,103.00,70.01,102.88,69.94,102.80,69.89,102.75,69.83,102.80,69.80,102.83,69.83,102.80,69.86,102.78,69.89,102.95,69.89,103.15,69.92,103.25,69.99,103.15,70.05,103.05,70.06,103.08,70.09,103.03,70.19,103.00,70.28,103.00,70.31,103.00,70.29,102.95,70.26,102.90
RZ_2823456_16752,null,null,50,0,5,70.28,102.88,70.28,102.90,70.26,102.90,70.26,102.85,70.31,102.80,70.34,102.78,70.36,102.75,70.35,102.70,70.38,102.65,70.40,102.65,70.44,102.50,70.41,102.33,70.40,102.17,70.38,102.25,70.36,102.35,70.36,102.47,70.40,102.55,70.50,102.62,70.60,102.65,70.62,102.62,70.58,102.62,70.54,102.60,70.55,102.35,70.56,102.08,70.58,102.00,70.69,102.22,70.80,102.42,70.89,102.38,70.88,102.30,70.85,102.25,70.83,102.28,70.81,102.35,70.84,102.40,70.88,102.42,70.89,102.38,70.86,102.28,70.85,102.20,70.86,102.35,70.88,102.55,70.86,102.78,70.91,102.83,70.99,102.58,71.08,102.22,71.11,101.88,71.10,101.92,71.09,102.10,71.06,102.28,71.06,102.25,71.08,102.12,71.11,101.97
RZ_2823456_16753,null,null,50,0,5,71.12,101.88,71.15,101.72,71.15,101.58,71.15,101.70,71.20,101.97,71.24,102.17,71.30,102.12,71.30,102.12,71.34,102.20,71.41,102.25,71.49,102.20,71.54,102.05,71.54,101.90,71.53,101.85,71.51,101.88,71.54,101.90,71.56,101.85,71.62,101.78,71.66,101.67,71.70,101.70,71.70,101.78,71.70,101.85,71.71,101.80,71.71,101.78,71.59,101.75,71.49,101.83,71.39,101.92,71.29,101.85,71.14,101.70,70.86,101.55,70.64,101.72,70.41,101.88,70.19,102.05,69.92,102.17,69.49,102.30,69.17,102.42,68.71,102.45,68.40,102.47,68.08,102.65,67.96,102.83,67.81,103.08,67.67,103.20,67.65,103.35,67.74,103.40,67.81,103.53,67.83,103.62,67.79,103.95,67.78,104.22,67.84,104.05,67.91,103.62
RZ_2823456_16754,null,null,50,0,5,67.99,103.15,68.06,103.12,68.15,103.15,68.22,103.28,68.24,103.30,68.25,103.30,68.25,103.25,68.26,103.28,68.28,103.28,68.28,103.25,68.26,103.20,68.26,103.28,68.25,103.40,68.24,103.53,68.21,103.70,68.19,103.85,68.17,103.97,68.19,103.85,68.21,103.78,68.25,103.75,68.30,103.78,68.36,103.70,68.44,103.58,68.49,103.42,68.49,103.40,68.56,103.38,68.65,103.35,68.72,103.42,68.74,103.47,68.72,103.55,68.69,103.58,68.67,103.62,68.70,103.60,68.74,103.58,68.75,103.67,68.78,103.83,68.78,103.95,68.80,103.88,68.92,103.78,69.05,103.70,69.10,103.70,69.01,103.70,68.92,103.78,68.99,103.80,69.08,103.80,69.16,103.78,69.15,103.78,69.16,103.72,69.16,103.60,69.19,103.47
RZ_2823456_16755,null,null,50,0,5,69.21,103.53,69.22,103.70,69.30,103.83,69.36,103.90,69.44,103.62,69.44,103.38,69.45,103.15,69.46,103.20,69.46,103.40,69.46,103.58,69.44,103.72,69.41,103.70,69.40,103.67,69.41,103.62,69.45,103.60,69.50,103.60,69.51,103.67,69.53,103.72,69.53,103.75,69.53,103.70,69.54,103.67,69.59,103.75,69.64,103.83,69.70,103.72,69.72,103.55,69.72,103.38,69.71,103.35,69.70,103.30,69.71,103.38,69.74,103.47,69.78,103.55,69.79,103.55,69.86,103.53,69.92,103.62,70.04,103.75,70.08,103.85,70.06,103.85,69.99,103.83,69.91,103.75,69.88,103.72,69.91,103.75,69.94,103.80,69.95,103.80,69.95,103.65,69.96,103.50,69.97,103.35,69.99,103.35,70.00,103.40,70.00,103.45,70.01,103.50
RZ_2823456_16756,null,null,50,0,13,70.06,103.55,70.11,103.60,70.25,103.83,70.34,104.05,70.42,104.17,70.42,104.12,70.42,104.05,70.42,103.83,70.38,103.62,70.31,103.62,70.25,103.83,70.26,103.88,70.29,103.72,70.35,103.60,70.41,103.60,70.46,103.60,70.50,103.60,70.53,103.62,70.55,103.70,70.53,103.75,70.53,103.80,70.49,103.80,70.44,103.80,70.40,103.83,70.41,103.95,70.55,104.08,70.66,104.17,70.80,104.20,70.84,104.25,70.76,104.28,70.67,104.25,70.58,104.10,70.60,103.92,70.62,103.70,70.64,103.70,70.65,103.72,70.65,103.85,70.66,103.90,70.69,103.83,70.72,103.75,70.74,103.88,70.74,104.08,70.83,104.05,70.94,103.83,70.97,103.55,70.91,103.47,70.86,103.47,70.88,103.53,70.89,103.58,70.91,103.62
RZ_2823456_16757,null,null,50,0,13,70.95,103.78,70.99,104.03,71.01,104.22,71.04,104.15,71.05,103.95,71.05,103.92,71.05,104.10,71.05,104.17,71.05,104.10,71.03,104.03,71.00,104.12,70.95,104.25,70.92,104.35,70.89,104.35,70.88,104.25,71.05,104.15,71.22,104.17,71.44,104.28,71.47,104.38,71.49,104.45,71.45,104.55,71.45,104.62,71.47,104.62,71.53,104.55,71.53,104.47,71.54,104.40,71.55,104.40,71.53,104.40,71.45,104.40,71.40,104.65,71.42,104.90,71.46,104.88,71.47,104.60,71.58,104.30,71.67,104.30,71.72,104.28,71.69,104.25,71.64,104.22,71.65,104.25,71.67,104.20,71.69,104.15,71.69,104.15,71.69,104.25,71.72,104.35,71.79,104.38,71.85,104.38,71.91,104.33,71.95,104.30,71.99,104.25,71.99,104.25
RZ_2823456_16758,null,null,50,0,11,72.01,104.33,72.04,104.38,72.05,104.38,72.06,104.35,72.03,104.55,71.99,104.78,71.97,104.72,72.00,104.47,72.06,104.25,72.11,104.33,72.15,104.45,72.15,104.70,72.14,104.90,72.15,104.88,72.17,104.72,72.19,104.58,72.19,104.58,72.17,104.58,72.17,104.60,72.17,104.65,72.20,104.67,72.29,104.70,72.36,104.83,72.45,104.95,72.46,105.08,72.49,105.05,72.49,105.00,72.54,104.95,72.59,104.95,72.62,104.95,72.62,104.97,72.62,104.95,72.62,104.90,72.62,104.88,72.62,104.90,72.66,104.90,72.70,104.92,72.72,105.10,72.71,105.28,72.72,105.25,72.72,105.05,72.72,104.88,72.72,104.88,72.74,104.88,72.74,104.75,72.74,104.65,72.78,104.45,72.84,104.38,72.89,104.40,72.89,104.83
RZ_2823456_16759,null,null,51,0,11,72.88,105.25,72.89,105.22,72.94,104.90,72.97,104.58,73.00,104.60,73.01,104.65,73.05,104.85,73.06,105.03,73.08,105.05,73.09,104.90,73.12,104.92,73.16,105.10,73.19,105.38,73.15,105.42,73.12,105.42,73.15,105.05,73.19,104.70,73.22,104.62,73.22,104.88,73.22,105.12,73.22,104.97,73.22,104.78,73.22,104.58,73.28,104.67,73.33,104.88,73.30,105.08,73.22,104.90,73.16,104.70,73.17,104.45,73.24,104.42,73.30,104.42,73.35,104.50,73.34,104.58,73.34,104.62,73.35,104.62,73.36,104.60,73.38,104.58,73.39,104.58,73.39,104.55,73.39,104.50,73.40,104.38,73.44,104.33,73.53,104.28,73.60,104.30,73.62,104.53,73.58,104.72,73.53,104.92,73.50,104.92,73.50,104.85,73.53,104.72,73.54,104.62
RZ_2823456_16760,null,null,50,0,11,73.55,104.62,73.54,104.70,73.56,104.72,73.64,104.72,73.69,104.67,73.74,104.62,73.74,104.50,73.74,104.45,73.70,104.40,73.65,104.53,73.61,104.67,73.59,105.05,73.61,105.33,73.69,105.30,73.78,105.00,73.83,104.70,73.85,104.70,73.90,104.75,73.95,104.80,73.97,104.85,74.00,104.85,74.04,104.85,74.08,104.97,74.08,105.10,74.09,105.20,74.11,105.08,74.11,105.08,74.10,105.05,74.12,105.05,74.17,104.92,74.22,104.85,74.26,104.72,74.25,104.60,74.24,104.47,74.21,104.45,74.20,104.40,74.20,104.35,74.20,104.28,74.24,104.22,74.33,104.17,74.39,104.12,74.45,104.25,74.46,104.42,74.47,104.55,74.47,104.50,74.51,104.47,74.54,104.53,74.56,104.60,74.54,104.67,74.53,104.67
RZ_2823456_16761,null,null,50,0,11,74.53,104.80,74.53,104.95,74.50,105.03,74.47,104.92,74.53,104.83,74.58,104.83,74.62,104.88,74.61,104.92,74.60,104.92,74.58,104.85,74.60,104.72,74.62,104.67,74.65,104.65,74.70,104.65,74.76,104.65,74.79,104.65,74.81,104.60,74.81,104.58,74.84,104.55,74.81,104.70,74.79,104.88,74.75,105.08,74.80,105.10,74.86,105.12,74.94,105.15,74.94,105.12,74.88,105.05,74.81,105.00,74.81,105.00,74.88,105.12,74.95,105.20,74.96,105.28,74.97,105.22,74.97,105.28,74.96,105.38,74.96,105.20,74.99,104.92,75.00,104.65,74.99,104.65,74.97,104.67,74.97,104.55,74.97,104.40,74.97,104.28,75.03,104.25,75.05,104.50,75.14,104.75,75.20,104.97,75.25,104.95,75.24,104.92,75.22,104.85
RZ_2823456_16762,null,null,50,0,3,75.28,104.75,75.31,104.80,75.30,104.92,75.25,104.90,75.20,104.78,75.20,104.65,75.20,104.70,75.20,104.83,75.19,104.95,75.17,105.00,75.24,104.80,75.31,104.58,75.42,104.55,75.47,104.67,75.49,104.83,75.44,104.83,75.41,104.80,75.40,104.75,75.39,104.72,75.34,104.78,75.31,104.85,75.34,104.95,75.38,105.03,75.44,104.95,75.46,104.85,75.51,104.72,75.55,104.88,75.55,105.00,75.55,105.00,75.55,104.85,75.55,104.70,75.61,104.72,75.65,104.95,75.69,105.15,75.66,105.25,75.67,105.08,75.70,104.90,75.71,104.80,75.71,104.78,75.70,104.90,75.69,105.03,75.72,105.03,75.78,104.95,75.81,104.95,75.79,105.10,75.76,105.22,75.72,105.28,75.71,105.22,75.80,105.10,75.89,104.97
RZ_2823456_16763,null,null,50,0,3,75.96,104.95,75.92,105.00,75.94,105.03,75.95,105.10,75.99,105.15,76.00,105.20,76.05,105.20,76.09,105.20,76.11,105.22,76.08,105.22,76.05,105.17,76.03,104.97,76.01,104.78,76.00,104.62,75.99,104.78,75.97,104.90,76.00,104.97,76.06,104.92,76.11,104.92,76.15,104.95,76.19,105.20,76.25,105.42,76.30,105.47,76.29,105.25,76.31,104.97,76.34,104.92,76.38,104.88,76.38,104.90,76.38,104.92,76.36,104.92,76.39,104.95,76.41,104.95,76.45,104.97,76.50,104.97,76.54,104.95,76.50,104.90,76.44,104.83,76.38,104.78,76.39,104.80,76.39,104.85,76.41,104.95,76.44,104.97,76.47,104.92,76.47,104.92,76.53,104.97,76.58,105.15,76.64,105.22,76.64,105.22,76.59,105.20,76.51,105.17
RZ_2823456_16764,null,null,50,0,3,76.46,105.15,76.49,105.15,76.58,105.15,76.65,105.15,76.71,105.08,76.70,104.88,76.70,104.65,76.69,104.75,76.67,104.97,76.64,105.17,76.61,105.22,76.62,105.30,76.67,105.38,76.71,105.38,76.71,105.38,76.72,105.35,76.74,105.30,76.74,105.35,76.83,105.45,76.91,105.53,77.01,105.47,77.00,105.38,76.99,105.25,76.99,105.12,77.00,105.03,77.01,104.92,76.97,104.88,76.94,104.72,76.89,104.67,76.88,104.62,76.97,104.65,77.10,104.67,77.20,104.72,77.17,104.78,77.14,104.80,77.11,104.80,77.10,104.90,77.12,105.00,77.14,105.12,77.14,105.15,77.15,105.17,77.16,105.17,77.17,104.95,77.15,104.72,77.12,104.72,77.12,104.95,77.12,105.20,77.15,105.25,77.19,105.28,77.21,105.25
RZ_2823456_16765,null,null,50,0,3,77.21,105.15,77.21,105.05,77.28,104.97,77.39,104.95,77.49,104.92,77.51,104.92,77.62,105.00,77.90,105.17,78.22,105.35,78.56,105.42,78.90,105.28,79.20,105.15,79.75,105.00,80.28,105.03,81.06,105.03,81.66,105.03,82.26,104.97,82.61,105.00,83.24,104.97,83.88,105.08,84.66,105.20,85.17,105.35,85.71,105.38,86.24,105.38,86.80,105.33,87.35,105.30,87.85,105.25,88.44,105.22,89.01,105.17,89.49,105.12,89.83,105.08,90.34,105.08,90.84,105.12,91.38,105.25,91.58,105.45,91.86,105.58,92.14,105.65,92.40,105.65,92.69,105.67,92.83,105.70,92.97,105.75,93.05,105.83,93.20,105.78,93.35,105.67,93.45,105.55,93.47,105.65,93.44,105.75,93.40,106.05,93.35,106.25,93.34,106.47
RZ_2823456_16766,null,null,50,0,3,93.30,106.42,93.28,106.38,93.29,106.30,93.35,106.25,93.40,106.42,93.42,106.65,93.44,106.85,93.45,106.85,93.40,106.83,93.33,106.78,93.25,106.70,93.19,106.67,93.11,106.65,93.04,106.70,93.03,106.72,93.00,106.97,93.00,107.22,93.01,107.22,93.05,106.97,93.04,106.88,92.97,107.00,92.91,107.15,92.86,107.15,92.85,107.05,92.84,106.85,92.78,106.67,92.72,106.62,92.67,106.65,92.67,106.72,92.66,106.78,92.66,106.85,92.66,106.85,92.66,106.85,92.65,106.92,92.65,107.00,92.65,107.10,92.71,107.08,92.78,106.95,92.85,106.83,92.86,106.58,92.85,106.45,92.81,106.40,92.72,106.53,92.67,106.67,92.66,106.75,92.70,106.62,92.71,106.60,92.78,106.60,92.83,106.75,92.85,106.75
RZ_2823456_16767,null,null,50,0,3,92.84,106.62,92.81,106.50,92.83,106.40,92.83,106.38,92.85,106.40,92.86,106.47,92.83,106.55,92.79,106.50,92.69,106.45,92.65,106.58,92.62,106.65,92.66,106.72,92.71,106.60,92.74,106.58,92.74,106.55,92.72,106.55,92.81,106.70,92.90,106.78,92.96,106.88,92.96,106.80,92.95,106.80,92.95,106.78,92.92,106.97,92.90,107.30,92.88,107.60,92.86,107.60,92.84,107.42,92.81,107.28,92.79,107.20,92.78,107.28,92.79,107.30,92.79,107.28,92.79,107.17,92.83,107.05,92.89,106.97,92.94,106.92,92.95,106.92,92.95,106.95,92.92,106.85,92.90,106.72,92.91,106.60,92.95,106.58,92.97,106.65,92.97,106.75,93.03,106.83,93.04,106.83,93.06,106.65,93.03,106.50,93.03,106.35,93.04,106.38
RZ_2823456_16768,null,null,50,0,3,93.09,106.38,93.12,106.35,93.15,106.33,93.16,106.33,93.16,106.30,93.17,106.42,93.19,106.55,93.21,106.53,93.21,106.40,93.20,106.28,93.20,106.30,93.21,106.25,93.26,106.20,93.29,106.20,93.30,106.22,93.26,106.42,93.25,106.58,93.22,106.50,93.21,106.30,93.22,106.30,93.24,106.50,93.29,106.47,93.30,106.20,93.33,105.97,93.35,106.05,93.38,106.20,93.39,106.33,93.38,106.40,93.35,106.40,93.34,106.42,93.38,106.30,93.45,106.08,93.51,105.85,93.53,105.75,93.50,105.75,93.47,106.05,93.45,106.38,93.44,106.70,93.49,106.72,93.54,106.62,93.49,106.60,93.40,106.58,93.44,106.60,93.59,106.55,93.69,106.53,93.65,106.50,93.59,106.47,93.56,106.55,93.56,106.60,93.59,106.78
RZ_2823456_16769,null,null,50,0,11,93.61,106.85,93.64,106.65,93.65,106.38,93.66,106.12,93.64,106.10,93.60,106.25,93.61,106.38,93.65,106.62,93.70,106.70,93.70,106.55,93.74,106.33,93.79,106.28,93.84,106.45,93.92,106.65,94.00,106.65,94.04,106.55,94.04,106.45,94.05,106.35,94.08,106.35,94.10,106.35,94.17,106.22,94.24,106.12,94.31,106.03,94.31,106.05,94.26,106.10,94.22,106.17,94.20,106.22,94.24,106.25,94.25,106.25,94.28,106.22,94.31,106.22,94.39,106.22,94.45,106.22,94.50,106.25,94.51,106.20,94.53,106.17,94.49,106.12,94.44,106.45,94.49,106.78,94.58,106.78,94.69,106.47,94.74,106.15,94.79,106.17,94.84,106.22,94.86,106.40,94.88,106.55,94.85,106.42,94.81,106.20,94.85,105.97,94.94,106.03
RZ_2823456_16770,null,null,51,0,11,95.03,106.05,95.04,106.10,95.04,106.15,95.04,106.17,95.04,106.15,95.03,106.15,95.00,106.17,95.05,106.22,95.10,106.28,95.17,106.20,95.19,106.08,95.17,105.83,95.17,105.62,95.25,105.60,95.35,105.67,95.51,105.80,95.55,105.83,95.53,105.88,95.47,105.88,95.45,105.90,95.50,105.90,95.53,105.78,95.53,105.67,95.50,105.60,95.47,105.62,95.40,105.62,95.19,105.58,94.95,105.55,94.74,105.72,94.54,105.92,94.22,106.08,93.96,105.97,93.70,105.90,93.39,105.90,92.95,105.92,92.49,106.03,92.19,106.15,91.89,106.28,91.61,106.38,91.34,106.40,91.16,106.53,90.97,106.65,90.79,106.80,90.70,106.88,90.75,107.10,90.78,107.30,90.67,107.40,90.56,107.33,90.44,107.12,90.35,106.92,90.31,106.72
RZ_2823456_16771,null,null,49,0,11,90.34,106.70,90.35,106.70,90.31,106.65,90.28,106.60,90.22,106.60,90.24,106.62,90.25,106.83,90.24,106.97,90.21,106.90,90.17,106.70,90.17,106.50,90.22,106.58,90.29,106.62,90.35,106.65,90.33,106.62,90.30,106.55,90.29,106.45,90.30,106.47,90.31,106.50,90.34,106.53,90.40,106.50,90.47,106.42,90.55,106.38,90.59,106.30,90.64,106.30,90.70,106.35,90.71,106.38,90.69,106.28,90.66,106.15,90.70,106.03,90.80,106.00,90.88,106.12,90.92,106.28,90.94,106.25,90.96,106.03,91.00,105.78,91.00,105.90,91.00,106.10,90.99,106.30,90.99,106.22,91.01,106.00,91.08,105.83,91.15,105.65,91.19,105.78,91.21,105.88,91.21,105.95,91.22,105.95,91.21,105.95,91.19,105.80
RZ_2823456_16772,null,null,50,0,11,91.25,105.67,91.33,105.47,91.39,105.45,91.38,105.53,91.34,105.72,91.31,105.88,91.33,105.95,91.36,105.92,91.42,105.97,91.42,106.03,91.40,106.08,91.35,106.10,91.36,106.12,91.44,106.15,91.54,106.17,91.62,106.12,91.67,106.03,91.70,105.92,91.71,105.92,91.74,105.95,91.78,106.05,91.80,106.15,91.84,105.90,91.86,105.55,91.86,105.28,91.83,105.33,91.80,105.38,91.80,105.53,91.83,105.67,91.83,105.78,91.84,105.67,91.85,105.62,91.86,105.65,91.86,105.70,91.85,105.67,91.83,105.67,91.84,105.50,91.85,105.38,91.86,105.28,91.85,105.35,91.88,105.35,91.94,105.20,91.95,105.05,91.95,104.95,92.04,104.97,92.15,105.03,92.26,105.05,92.26,105.05,92.28,104.92,92.28,104.80
RZ_2823456_16773,null,null,50,0,3,92.26,104.85,92.24,105.03,92.21,105.28,92.22,105.35,92.26,105.33,92.29,105.22,92.29,105.12,92.26,105.20,92.25,105.38,92.26,105.53,92.30,105.55,92.39,105.12,92.44,104.70,92.47,104.53,92.46,104.67,92.47,104.85,92.49,104.78,92.47,104.70,92.45,104.65,92.44,104.72,92.44,104.90,92.44,105.08,92.49,105.15,92.53,105.12,92.59,105.10,92.61,105.03,92.64,104.92,92.61,104.90,92.60,104.95,92.58,105.03,92.59,105.05,92.60,105.05,92.61,105.00,92.58,104.95,92.55,104.88,92.54,104.97,92.56,105.10,92.61,105.08,92.62,104.95,92.64,104.80,92.61,104.72,92.61,104.70,92.61,104.67,92.64,104.58,92.66,104.45,92.79,104.40,92.91,104.50,92.96,104.58,92.90,104.58,92.86,104.53
RZ_2823456_16774,null,null,50,0,3,92.92,104.47,92.97,104.38,93.00,104.35,93.05,104.55,93.11,104.78,93.16,104.92,93.14,104.85,93.11,104.78,93.10,104.78,93.11,104.83,93.12,104.88,93.15,104.78,93.14,104.62,93.12,104.45,93.09,104.45,93.10,104.42,93.17,104.45,93.26,104.42,93.30,104.40,93.34,104.33,93.38,104.33,93.41,104.30,93.45,104.33,93.47,104.38,93.53,104.40,93.55,104.38,93.55,104.35,93.53,104.28,93.51,104.20,93.53,104.15,93.53,104.17,93.64,103.97,93.75,103.80,93.84,103.80,93.81,104.00,93.79,104.10,93.74,104.08,93.67,104.08,93.62,104.17,93.61,104.17,93.61,104.17,93.61,104.17,93.61,104.10,93.61,104.03,93.59,103.92,93.55,103.90,93.54,103.90,93.56,104.17,93.56,104.47,93.56,104.50
RZ_2823456_16775,null,null,51,0,3,93.58,104.25,93.62,104.10,93.70,104.20,93.74,104.40,93.78,104.53,93.79,104.67,93.74,104.55,93.67,104.42,93.65,104.38,93.70,104.50,93.74,104.60,93.78,104.67,93.78,104.75,93.78,104.70,93.76,104.60,93.74,104.53,93.72,104.47,93.78,104.40,93.88,104.33,93.96,104.45,93.99,104.58,94.00,104.45,94.04,104.17,94.05,104.28,94.05,104.60,94.06,104.40,94.11,103.88,94.15,103.50,94.19,103.65,94.19,103.97,94.19,104.12,94.17,104.25,94.17,104.20,94.15,104.12,94.14,104.10,94.14,104.05,94.15,104.00,94.16,103.85,94.19,103.72,94.21,103.67,94.22,103.75,94.22,103.83,94.24,103.95,94.28,104.05,94.30,104.15,94.33,103.97,94.33,103.80,94.34,103.60,94.34,103.60,94.33,103.65,94.34,103.70
RZ_2823456_16776,null,null,50,0,3,94.34,103.75,94.35,103.80,94.31,103.85,94.28,104.00,94.28,104.08,94.40,104.12,94.53,104.08,94.60,104.00,94.60,103.92,94.60,103.85,94.60,103.83,94.59,103.90,94.56,104.05,94.59,104.10,94.60,104.03,94.60,103.97,94.59,104.00,94.59,104.00,94.58,103.97,94.56,103.97,94.53,104.00,94.50,104.03,94.54,104.08,94.62,104.22,94.71,104.33,94.72,104.40,94.74,104.17,94.78,103.97,94.83,103.92,94.86,104.05,94.89,104.17,94.89,104.17,94.91,104.15,94.92,104.15,94.92,104.12,94.89,104.15,94.88,104.20,94.90,104.25,95.01,104.05,95.10,103.92,95.20,103.83,95.21,103.92,95.22,103.97,95.24,103.90,95.22,103.80,95.24,103.67,95.24,103.65,95.22,103.72,95.20,104.05,95.17,104.33
RZ_2823456_16777,null,null,50,0,14,95.16,104.47,95.22,104.22,95.28,104.00,95.29,104.20,95.25,104.58,95.19,104.70,95.14,104.47,95.24,104.28,95.39,104.28,95.53,104.30,95.53,104.22,95.56,104.08,95.60,103.92,95.56,103.90,95.50,103.95,95.42,104.00,95.44,104.00,95.42,103.97,95.39,103.95,95.36,103.92,95.35,103.95,95.46,104.05,95.56,104.17,95.66,104.25,95.60,104.25,95.56,104.00,95.53,103.72,95.65,103.45,95.74,103.67,95.84,103.90,95.85,104.15,95.85,104.12,95.81,104.08,95.79,104.05,95.79,103.97,95.79,103.92,95.80,103.85,95.72,103.78,95.65,103.75,95.70,103.70,95.83,103.70,95.95,103.70,95.95,103.75,95.96,103.80,95.99,103.83,96.00,103.90,96.00,103.97,96.01,104.00,96.05,103.95,96.08,104.25
RZ_2823456_16778,null,null,50,90,6,96.11,104.62,96.12,104.47,96.14,103.95,96.14,103.67,96.12,104.08,96.11,104.47,96.12,104.42,96.16,104.17,96.19,103.92,96.20,103.92,96.25,103.97,96.29,104.03,96.34,104.08,96.34,104.08,96.34,104.03,96.34,103.97,96.34,103.95,96.34,104.20,96.35,104.47,96.34,104.50,96.35,104.20,96.34,103.90,96.39,103.88,96.44,103.88,96.47,103.83,96.47,103.78,96.42,103.78,96.38,103.80,96.31,103.83,96.31,103.95,96.31,104.10,96.30,104.25,96.31,104.08,96.30,103.92,96.31,103.78,96.40,103.83,96.49,103.88,96.54,104.00,96.50,104.15,96.53,104.30,96.60,104.38,96.66,104.42,96.66,104.47,96.66,104.47,96.66,104.17,96.69,103.90,96.71,103.70,96.72,103.85,96.74,103.97,96.75,104.00
RZ_2823456_16779,null,null,50,0,6,96.76,103.97,96.79,103.92,96.80,103.95,96.80,103.97,96.80,104.10,96.79,104.30,96.79,104.47,96.79,104.45,96.81,104.35,96.80,104.28,96.78,104.25,96.79,104.15,96.86,104.08,96.94,104.10,96.97,104.15,96.96,104.17,96.95,104.25,96.94,104.33,96.95,104.28,96.95,104.17,96.94,104.03,96.95,103.95,97.03,103.85,97.09,103.83,97.14,103.88,97.15,104.10,97.16,104.33,97.19,104.35,97.09,104.17,96.99,104.22,96.90,104.50,96.91,104.67,97.05,104.58,97.19,104.45,97.30,104.22,97.31,104.12,97.31,104.12,97.30,104.33,97.29,104.42,97.26,104.22,97.24,104.00,97.31,103.78,97.42,103.75,97.54,103.72,97.55,103.72,97.55,103.75,97.56,103.80,97.56,103.85,97.55,104.12,97.53,104.35
RZ_2823456_16780,null,null,50,0,6,97.56,104.58,97.61,104.50,97.66,104.40,97.70,104.33,97.72,104.22,97.75,104.17,97.76,104.12,97.79,104.10,97.80,104.08,97.81,104.05,97.80,104.22,97.79,104.40,97.78,104.62,97.80,104.65,97.83,104.38,97.84,104.10,97.84,103.97,97.81,104.12,97.78,104.33,97.75,104.38,97.83,104.33,97.92,104.22,98.03,104.20,98.05,104.22,98.08,104.28,98.09,104.22,98.09,104.25,98.06,104.22,98.04,104.20,98.06,104.12,98.06,104.12,98.06,104.10,98.05,104.17,98.08,104.28,98.11,104.50,98.17,104.65,98.21,104.75,98.26,104.70,98.30,104.67,98.34,104.45,98.35,104.28,98.36,104.10,98.36,104.22,98.38,104.28,98.41,104.38,98.44,104.42,98.46,104.47,98.45,104.50,98.46,104.47,98.46,104.45
RZ_2823456_16781,null,null,50,0,6,98.46,104.42,98.45,104.40,98.45,104.42,98.40,104.50,98.36,104.67,98.39,104.83,98.47,104.90,98.56,104.90,98.55,104.83,98.54,104.65,98.53,104.45,98.54,104.42,98.54,104.55,98.59,104.65,98.62,104.65,98.66,104.58,98.64,104.53,98.61,104.50,98.62,104.67,98.65,104.80,98.67,104.92,98.67,104.80,98.67,104.67,98.70,104.58,98.74,104.55,98.78,104.50,98.80,104.42,98.81,104.35,98.80,104.28,98.83,104.55,98.88,104.85,98.91,105.03,98.91,104.85,98.94,104.70,98.96,104.67,99.08,104.67,99.15,104.67,99.22,104.65,99.21,104.62,99.21,104.55,99.19,104.50,99.16,104.38,99.12,104.38,99.12,104.47,99.12,104.62,99.12,104.70,99.14,104.70,99.14,104.67,99.16,104.58,99.19,104.47
RZ_2823456_16782,null,null,50,0,11,99.22,104.53,99.25,104.67,99.31,104.90,99.39,104.97,99.45,104.83,99.41,104.62,99.39,104.45,99.40,104.67,99.46,104.92,99.51,105.12,99.51,105.05,99.47,104.95,99.40,104.88,99.33,104.92,99.31,105.20,99.39,105.47,99.49,105.28,99.55,104.90,99.59,104.53,99.62,104.47,99.66,104.53,99.67,104.60,99.69,104.67,99.67,104.67,99.66,104.67,99.66,104.70,99.69,104.72,99.70,105.05,99.65,105.38,99.61,105.40,99.58,105.15,99.59,104.90,99.62,105.03,99.67,105.15,99.71,105.40,99.71,105.47,99.72,105.58,99.75,105.55,99.76,105.53,99.78,105.53,99.90,105.55,100.03,105.53,100.09,105.47,100.03,105.28,100.01,105.12,100.08,105.00,100.12,105.05,100.10,105.08,100.08,105.10,100.05,105.17
RZ_2823456_16783,null,null,50,0,11,100.04,105.22,100.05,105.20,100.05,105.10,100.06,105.00,100.14,105.03,100.20,105.12,100.21,105.22,100.14,105.20,100.09,105.20,100.11,105.15,100.09,105.12,100.05,104.88,100.01,104.62,100.08,104.45,100.14,104.58,100.19,104.90,100.17,105.15,100.16,105.25,100.17,105.05,100.17,104.85,100.22,104.72,100.35,104.72,100.46,104.70,100.54,104.72,100.54,104.75,100.55,104.80,100.58,104.83,100.53,105.05,100.44,105.25,100.39,105.35,100.42,105.25,100.47,105.15,100.49,105.15,100.50,105.28,100.53,105.38,100.54,105.47,100.54,105.47,100.51,105.42,100.60,105.42,100.69,105.40,100.78,105.42,100.75,105.35,100.69,105.33,100.62,105.35,100.61,105.35,100.65,105.30,100.67,105.42,100.69,105.62,100.69,105.55,100.79,105.25
RZ_2823456_16784,null,null,50,0,11,100.90,104.97,100.92,105.10,100.86,105.28,100.81,105.38,100.84,105.33,100.85,105.20,100.89,105.15,100.94,105.40,100.99,105.72,100.96,106.08,100.97,106.15,100.99,106.22,101.01,106.25,101.01,106.12,101.03,105.95,101.04,105.75,101.06,105.70,101.10,105.62,101.14,105.60,101.15,105.67,101.16,105.80,101.17,105.95,101.15,106.05,101.11,106.00,101.09,105.88,101.12,105.75,101.16,105.67,101.20,105.58,101.24,105.47,101.26,105.40,101.29,105.33,101.31,105.25,101.30,105.17,101.30,105.20,101.28,105.28,101.30,105.30,101.33,105.30,101.34,105.25,101.35,105.17,101.36,105.30,101.38,105.45,101.40,105.62,101.40,105.62,101.40,105.50,101.40,105.38,101.42,105.33,101.51,105.42,101.59,105.50,101.66,105.45,101.60,105.33
RZ_2823456_16785,null,null,50,0,11,101.53,105.28,101.47,105.30,101.49,105.45,101.53,105.55,101.55,105.38,101.58,105.15,101.59,105.00,101.65,105.08,101.72,105.12,101.80,105.17,101.81,105.22,101.85,105.33,101.89,105.38,101.94,105.28,101.95,105.17,101.99,105.08,102.03,105.03,102.04,104.97,102.06,104.88,102.09,104.83,102.12,104.78,102.14,104.78,102.15,105.00,102.15,105.22,102.15,105.17,102.15,104.90,102.12,104.72,102.11,104.80,102.10,104.90,102.11,104.92,102.10,104.97,102.10,105.00,102.11,104.97,102.12,105.03,102.17,105.10,102.19,105.17,102.20,105.05,102.21,104.90,102.22,104.92,102.22,105.08,102.19,105.28,102.16,105.30,102.11,105.30,102.11,105.28,102.06,105.08,102.03,104.92,102.11,104.78,102.22,104.75,102.29,104.80,102.22,104.90
RZ_2823456_16786,null,null,50,0,3,102.17,104.97,102.21,104.90,102.21,104.83,102.20,104.80,102.16,104.85,102.16,104.88,102.29,104.83,102.42,104.83,102.59,104.88,102.60,104.92,102.54,105.15,102.46,105.40,102.40,105.33,102.40,105.00,102.41,104.75,102.49,104.88,102.58,105.00,102.66,105.10,102.65,104.97,102.66,104.92,102.67,104.85,102.65,104.97,102.60,105.08,102.58,105.17,102.55,105.25,102.54,105.05,102.60,104.85,102.74,104.70,102.86,104.72,102.90,104.75,102.91,104.67,102.94,104.58,102.95,104.60,102.95,104.67,102.96,104.83,102.96,104.88,102.99,104.72,103.00,104.58,103.00,104.40,103.00,104.40,102.99,104.53,102.97,104.65,102.97,104.78,102.97,104.78,102.99,104.78,103.03,104.70,103.06,104.62,103.10,104.83,103.09,105.10,103.05,105.35
RZ_2823456_16787,null,null,50,0,11,103.04,105.28,103.09,105.12,103.16,104.95,103.24,105.03,103.17,105.17,103.11,105.35,103.09,105.35,103.14,105.33,103.17,105.28,103.20,105.22,103.15,105.10,103.11,105.03,103.01,104.92,102.95,104.92,102.90,104.92,102.91,105.10,103.03,105.28,103.14,105.42,103.24,105.33,103.24,105.22,103.24,105.08,103.26,104.95,103.29,104.80,103.31,104.80,103.31,104.85,103.33,104.92,103.33,104.90,103.33,104.95,103.30,104.97,103.29,105.08,103.26,105.17,103.20,105.30,103.16,105.35,103.21,105.20,103.31,105.05,103.39,105.10,103.39,105.25,103.42,105.38,103.46,105.33,103.53,105.30,103.54,105.30,103.55,105.33,103.55,105.33,103.55,105.35,103.54,105.40,103.53,105.45,103.51,105.28,103.53,105.08,103.56,104.78,103.59,104.70
RZ_2823456_16788,null,null,50,0,11,103.61,104.70,103.67,104.80,103.75,104.75,103.83,104.60,103.83,104.75,103.80,105.05,103.78,105.33,103.76,105.33,103.78,105.15,103.80,104.97,103.80,104.80,103.81,104.80,103.86,104.97,103.92,105.08,103.97,105.10,103.99,104.95,103.99,104.83,103.99,104.78,103.97,104.90,103.96,105.10,103.95,105.17,103.99,105.08,104.03,104.92,104.05,104.88,104.10,104.83,104.15,104.80,104.16,104.92,104.14,105.05,104.10,105.10,104.11,105.05,104.12,105.10,104.16,105.25,104.20,105.33,104.24,105.20,104.24,105.20,104.26,105.20,104.29,105.22,104.30,105.15,104.30,105.10,104.29,105.05,104.29,104.90,104.34,104.75,104.40,104.67,104.45,104.75,104.44,104.85,104.42,104.95,104.38,105.17,104.33,105.35,104.26,105.55,104.24,105.60
RZ_2823456_16789,null,null,50,0,11,104.25,105.65,104.34,105.62,104.44,105.40,104.45,105.00,104.42,104.60,104.39,104.60,104.39,104.80,104.38,105.00,104.38,105.03,104.38,105.08,104.39,104.95,104.40,104.83,104.40,104.92,104.41,105.15,104.45,105.28,104.47,105.05,104.58,104.83,104.66,104.67,104.72,104.75,104.70,104.83,104.66,104.88,104.66,104.83,104.67,104.80,104.69,104.95,104.67,105.20,104.66,105.45,104.69,105.62,104.74,105.67,104.79,105.72,104.80,105.55,104.79,105.40,104.79,105.25,104.78,105.22,104.76,105.25,104.72,105.25,104.69,105.33,104.65,105.38,104.70,105.45,104.79,105.38,104.88,105.33,104.90,105.25,104.91,105.17,104.91,105.10,104.95,105.05,104.97,105.08,105.01,105.05,105.03,105.03,105.01,105.00,105.00,104.97,104.99,105.00
RZ_2823456_16790,null,null,50,0,3,104.99,105.05,104.97,105.17,104.96,105.25,104.97,105.30,105.00,105.38,105.04,105.45,105.01,105.50,105.00,105.47,105.01,105.47,105.01,105.38,105.00,105.33,105.01,105.33,105.06,105.40,105.12,105.30,105.22,105.10,105.29,104.88,105.35,104.70,105.35,104.60,105.33,104.78,105.31,105.05,105.26,105.28,105.22,105.22,105.21,105.15,105.24,105.12,105.26,105.05,105.31,105.08,105.38,105.10,105.42,105.20,105.44,105.20,105.44,105.00,105.42,104.78,105.40,104.78,105.39,105.00,105.38,105.15,105.39,105.03,105.39,104.92,105.41,104.88,105.45,104.92,105.47,104.95,105.44,104.97,105.41,104.95,105.46,104.92,105.55,104.90,105.67,104.75,105.71,104.62,105.76,104.60,105.79,104.72,105.83,104.70,105.71,104.65,105.59,104.67
RZ_2823456_16791,null,null,50,0,3,105.55,104.95,105.65,105.12,105.76,104.85,105.75,104.47,105.74,104.10,105.70,104.20,105.67,104.40,105.72,104.60,105.78,104.80,105.86,104.88,105.90,104.80,105.95,104.60,105.99,104.42,106.03,104.38,106.05,104.33,106.06,104.42,106.08,104.55,106.08,104.72,106.04,104.78,106.00,104.85,105.97,104.92,105.97,104.90,105.96,104.88,105.94,104.83,105.92,104.78,105.91,104.72,105.90,104.72,105.94,104.72,106.00,104.72,106.06,104.62,106.06,104.50,106.09,104.40,106.10,104.38,106.11,104.40,106.12,104.40,106.12,104.33,106.12,104.22,106.12,104.25,106.20,104.50,106.26,104.75,106.34,104.90,106.33,104.90,106.33,104.90,106.35,104.90,106.36,104.90,106.31,104.97,106.22,105.05,106.14,104.85,106.29,104.65,106.44,104.42
RZ_2823456_16792,null,null,50,0,3,106.58,104.47,106.54,104.40,106.49,104.35,106.45,104.42,106.40,104.58,106.34,104.67,106.28,104.65,106.30,104.72,106.34,104.88,106.39,105.10,106.44,105.20,106.50,105.10,106.54,104.92,106.53,104.75,106.54,104.78,106.59,104.78,106.64,104.80,106.64,104.80,106.64,104.58,106.62,104.33,106.69,104.22,106.71,104.45,106.72,104.67,106.66,104.78,106.62,104.75,106.64,104.72,106.70,104.75,106.75,104.78,106.75,104.85,106.72,104.90,106.71,104.95,106.76,104.95,106.83,104.78,106.88,104.72,106.83,104.65,106.78,104.85,106.71,104.97,106.72,104.85,106.74,104.65,106.76,104.33,106.88,104.20,106.99,104.35,107.09,104.60,107.09,104.83,107.11,104.85,107.12,104.90,107.08,104.95,107.01,105.00,106.95,104.70,106.97,104.40
RZ_2823456_16793,null,null,50,0,3,107.04,104.08,107.08,104.42,107.11,104.75,107.11,104.92,107.10,104.78,107.09,104.53,107.11,104.35,107.15,104.17,107.19,104.33,107.21,104.53,107.22,104.72,107.26,104.55,107.26,104.40,107.30,104.25,107.33,104.20,107.36,104.15,107.36,104.20,107.34,104.33,107.33,104.38,107.31,104.33,107.25,104.20,107.19,104.45,107.15,104.83,107.17,105.20,107.19,105.15,107.16,105.00,107.17,104.85,107.21,104.72,107.24,104.65,107.22,104.60,107.21,104.62,107.20,104.62,107.20,104.67,107.26,104.72,107.34,104.80,107.40,104.83,107.41,104.88,107.41,104.92,107.40,105.10,107.38,105.22,107.40,105.45,107.42,105.55,107.47,105.35,107.49,105.05,107.51,104.65,107.54,104.55,107.54,104.47,107.56,104.53,107.58,104.58,107.60,104.58
RZ_2823456_16794,null,null,50,0,3,107.60,104.55,107.60,104.55,107.59,104.72,107.60,104.92,107.61,105.12,107.64,105.08,107.66,105.03,107.67,104.97,107.70,104.95,107.69,104.95,107.66,105.10,107.62,105.22,107.60,105.42,107.71,105.50,107.84,105.17,108.00,104.78,108.04,104.47,108.04,104.55,108.00,104.65,107.97,104.55,107.90,104.45,107.85,104.47,107.80,104.60,107.80,104.78,107.81,104.83,107.81,104.80,107.80,104.75,107.79,104.95,107.75,105.15,107.74,105.30,107.72,105.20,107.72,105.17,107.74,105.15,107.76,105.05,107.79,104.90,107.84,104.78,107.88,104.75,107.91,104.75,107.99,104.88,108.08,105.03,108.14,105.17,108.10,105.17,108.09,105.15,108.10,105.15,108.11,105.05,108.11,104.90,108.10,104.78,108.09,104.80,108.08,104.88,108.08,104.92
RZ_2823456_16795,null,null,50,0,3,108.09,104.83,108.05,104.72,108.01,104.80,107.96,105.00,107.96,105.17,108.03,105.17,108.11,105.10,108.20,104.97,108.22,104.85,108.24,104.80,108.25,104.80,108.21,104.83,108.19,104.88,108.24,104.88,108.33,104.88,108.40,104.90,108.39,105.00,108.30,105.12,108.20,105.10,108.20,104.97,108.25,104.85,108.30,104.83,108.30,104.83,108.40,105.08,108.50,105.33,108.50,105.50,108.40,105.42,108.31,105.35,108.31,105.35,108.33,105.45,108.35,105.53,108.36,105.58,108.38,105.50,108.39,105.45,108.39,105.42,108.40,105.40,108.45,105.35,108.51,105.30,108.60,105.17,108.64,105.08,108.65,104.90,108.65,104.80,108.65,104.78,108.67,104.90,108.69,105.08,108.69,105.17,108.70,105.08,108.70,105.03,108.70,105.03,108.74,105.15
RZ_2823456_16796,null,null,50,0,3,108.79,105.20,108.85,105.08,108.88,104.97,108.88,104.90,108.89,105.00,108.90,105.25,108.90,105.47,108.89,105.50,108.89,105.08,108.86,104.67,108.83,104.45,108.76,104.47,108.74,104.58,108.75,104.58,108.79,104.47,108.85,104.33,108.86,104.47,108.86,104.67,108.85,104.90,108.83,104.88,108.80,104.80,108.81,104.70,108.83,104.80,108.84,105.03,108.85,105.25,108.86,105.20,108.88,105.05,108.92,104.85,108.96,104.78,109.00,104.75,109.00,104.80,108.99,104.78,108.99,104.70,108.99,104.60,108.99,104.72,108.99,104.85,108.99,104.83,109.00,104.67,109.00,104.53,109.01,104.53,109.01,104.55,109.03,104.58,109.01,104.62,109.01,104.65,109.06,104.67,109.12,104.70,109.19,104.72,109.19,104.65,109.20,104.60,109.20,104.75
RZ_2823456_16797,null,null,50,0,3,109.26,104.92,109.33,104.95,109.40,104.78,109.40,104.62,109.39,104.75,109.38,105.00,109.35,105.22,109.31,105.35,109.28,105.40,109.24,105.38,109.22,105.25,109.21,105.12,109.25,105.05,109.29,105.03,109.35,104.97,109.38,104.83,109.42,104.65,109.45,104.53,109.49,104.45,109.50,104.38,109.51,104.42,109.51,104.47,109.53,104.55,109.53,104.55,109.51,104.60,109.56,104.65,109.65,104.40,109.74,104.10,109.72,103.80,109.69,103.83,109.66,103.83,109.65,103.83,109.65,103.72,109.65,103.67,109.65,103.80,109.66,103.85,109.66,103.92,109.67,103.80,109.78,103.75,109.86,103.78,109.86,103.88,109.78,103.90,109.72,103.88,109.76,104.10,109.81,104.40,109.78,104.65,109.74,104.35,109.70,104.10,109.75,103.88,109.83,104.03
RZ_2823456_16798,null,null,50,0,3,109.81,104.12,109.75,104.17,109.76,104.03,109.86,103.88,109.94,103.75,109.92,103.78,109.90,103.90,109.89,104.03,109.86,104.08,109.86,103.90,109.86,103.75,109.88,103.70,109.89,103.80,109.92,103.88,109.96,103.90,109.95,103.85,109.91,103.80,109.86,103.78,109.86,103.75,109.89,103.75,109.90,103.75,109.91,103.75,109.90,103.67,109.94,103.55,110.03,103.40,110.10,103.58,110.17,103.78,110.19,104.00,110.21,103.95,110.21,103.97,110.24,103.95,110.25,103.90,110.25,103.88,110.22,103.88,110.21,103.90,110.21,103.92,110.20,103.88,110.19,103.95,110.19,104.05,110.20,104.05,110.20,103.95,110.28,103.92,110.35,103.97,110.42,104.05,110.39,104.08,110.36,104.15,110.30,104.20,110.28,103.92,110.33,103.62,110.39,103.33
RZ_2823456_16799,null,null,50,0,8,110.47,103.38,110.50,103.40,110.51,103.60,110.50,103.80,110.59,104.03,110.65,104.05,110.71,103.83,110.70,103.70,110.70,103.58,110.72,103.67,110.74,103.65,110.78,103.62,110.80,103.70,110.83,103.75,110.80,103.85,110.80,103.88,110.80,103.83,110.84,103.72,110.88,103.65,110.84,103.65,110.75,103.67,110.67,103.67,110.70,103.78,110.75,103.85,110.80,103.78,110.85,103.60,110.86,103.45,110.85,103.45,110.84,103.35,110.84,103.25,110.86,103.35,110.86,103.55,110.88,103.65,110.89,103.55,110.91,103.35,110.91,103.25,110.90,103.17,110.94,103.25,110.97,103.28,111.01,103.28,111.03,103.20,111.01,103.20,110.99,103.28,110.99,103.33,111.01,103.30,111.03,103.28,111.00,103.30,110.99,103.33,110.99,103.35,110.99,103.50
RZ_2823456_16800,null,null,51,0,8,111.03,103.55,111.06,103.55,111.11,103.30,111.14,103.10,111.20,102.97,111.25,102.95,111.29,102.90,111.25,103.05,111.19,103.25,111.11,103.28,111.08,103.10,111.19,102.90,111.31,103.00,111.45,103.42,111.45,103.85,111.45,103.83,111.47,103.50,111.50,103.17,111.50,103.15,111.49,103.03,111.49,102.90,111.51,102.75,111.55,102.72,111.60,102.67,111.64,102.67,111.67,102.83,111.71,102.95,111.70,103.10,111.69,103.12,111.67,103.17,111.66,103.22,111.64,103.28,111.62,103.30,111.67,103.12,111.71,102.95,111.71,102.75,111.69,102.72,111.67,102.70,111.67,102.88,111.72,103.08,111.80,103.20,111.90,103.15,111.95,103.08,111.95,102.83,111.94,102.55,111.92,102.70,111.91,103.05,111.88,103.40,111.83,103.38,111.84,103.25,111.89,103.15
RZ_2823456_16801,null,null,50,0,8,111.92,102.90,111.94,102.75,111.92,102.67,111.91,102.75,111.94,102.75,112.00,102.65,112.04,102.55,112.04,102.53,112.04,102.53,112.05,102.50,112.08,102.50,112.10,102.53,112.15,102.58,112.19,102.60,112.21,102.60,112.22,102.58,112.29,102.58,112.34,102.58,112.33,102.58,112.26,102.55,112.28,102.47,112.35,102.35,112.41,102.25,112.40,102.20,112.40,102.20,112.41,102.20,112.46,102.42,112.49,102.65,112.51,102.88,112.50,102.83,112.49,102.67,112.49,102.45,112.46,102.28,112.42,102.17,112.42,102.00,112.46,101.80,112.47,101.80,112.46,101.97,112.45,102.22,112.44,102.35,112.44,102.47,112.45,102.08,112.46,101.65,112.53,101.38,112.59,101.62,112.62,101.75,112.61,101.67,112.60,101.70,112.59,101.85,112.60,101.97
RZ_2823456_16802,null,null,50,0,8,112.60,102.00,112.67,102.05,112.75,102.03,112.80,101.92,112.79,101.80,112.80,101.75,112.86,101.78,112.92,102.15,112.96,102.53,112.97,102.53,113.00,102.20,113.00,101.88,113.00,101.92,113.03,102.05,113.04,102.17,113.08,102.28,113.11,102.22,113.15,102.10,113.17,101.83,113.20,101.53,113.22,101.38,113.17,101.42,113.12,101.45,113.10,101.42,113.15,101.53,113.19,101.65,113.21,101.80,113.21,101.92,113.21,102.08,113.24,102.28,113.26,102.33,113.26,102.12,113.25,101.88,113.25,101.80,113.28,101.97,113.30,102.12,113.33,102.10,113.38,102.08,113.41,101.97,113.46,101.83,113.42,101.65,113.36,101.88,113.35,102.15,113.38,102.33,113.40,102.15,113.40,102.00,113.40,101.92,113.36,101.65,113.33,101.38,113.35,101.05
RZ_2823456_16803,null,null,50,0,16,113.42,100.97,113.49,100.95,113.50,101.03,113.51,101.10,113.51,101.22,113.49,101.33,113.54,101.42,113.64,101.50,113.74,101.55,113.71,101.62,113.67,101.60,113.64,101.40,113.64,101.22,113.65,101.20,113.66,101.40,113.69,101.60,113.71,101.67,113.72,101.67,113.74,101.67,113.79,101.65,113.85,101.85,114.10,102.03,114.42,102.25,114.72,102.28,114.86,102.40,115.06,102.50,115.31,102.78,115.54,103.38,115.62,103.97,115.74,104.35,115.86,104.30,116.03,104.28,116.10,104.30,116.17,104.80,116.19,105.30,116.19,105.65,116.19,105.55,116.17,105.47,116.17,105.53,116.22,105.53,116.28,105.47,116.31,105.40,116.30,105.50,116.31,105.65,116.31,105.90,116.33,106.03,116.33,106.17,116.33,106.17,116.35,106.10,116.38,106.05
RZ_2823456_16804,null,null,50,0,11,116.41,106.05,116.46,106.17,116.50,106.30,116.53,106.40,116.58,106.45,116.60,106.45,116.61,106.47,116.54,106.53,116.49,106.58,116.47,106.53,116.51,106.45,116.50,106.40,116.46,106.25,116.45,106.15,116.50,106.00,116.54,105.92,116.55,106.28,116.54,106.67,116.53,107.08,116.53,107.00,116.56,106.90,116.59,106.85,116.61,106.83,116.61,106.83,116.62,106.80,116.64,106.75,116.62,106.70,116.61,106.65,116.56,106.67,116.53,106.80,116.51,106.92,116.53,107.03,116.56,107.03,116.59,107.05,116.60,107.00,116.62,106.95,116.66,106.97,116.71,107.00,116.74,106.95,116.76,106.83,116.76,106.78,116.70,106.78,116.62,106.78,116.58,106.50,116.60,106.25,116.62,105.97,116.65,106.00,116.61,106.33,116.55,106.65,116.54,106.97
RZ_2823456_16805,null,null,50,0,11,116.61,106.88,116.70,106.67,116.76,106.50,116.79,106.40,116.81,106.35,116.84,106.30,116.88,105.92,116.92,105.58,116.96,105.53,116.97,105.88,117.00,106.22,117.03,106.28,117.03,106.20,117.04,106.15,117.05,106.12,117.06,106.12,117.08,106.17,117.08,106.25,117.10,106.10,117.12,105.90,117.15,105.65,117.15,105.62,117.15,105.83,117.14,106.05,117.11,106.05,117.10,105.83,117.09,105.62,117.06,105.67,117.03,105.90,117.03,106.25,117.03,106.55,117.03,106.60,117.03,106.35,117.01,106.10,117.10,106.17,117.17,106.35,117.26,106.55,117.28,106.58,117.29,106.28,117.30,105.92,117.31,105.90,117.31,106.33,117.31,106.72,117.33,106.78,117.30,106.62,117.29,106.42,117.28,106.22,117.29,106.08,117.30,106.08,117.30,106.15
RZ_2823456_16806,null,null,50,0,11,117.34,106.05,117.39,105.88,117.42,105.72,117.45,105.70,117.49,105.75,117.49,105.80,117.47,105.83,117.46,105.78,117.46,105.65,117.47,105.53,117.45,105.42,117.42,105.50,117.40,105.65,117.45,105.78,117.50,105.88,117.51,105.90,117.47,105.92,117.46,105.72,117.47,105.53,117.49,105.42,117.50,105.50,117.50,105.58,117.50,105.40,117.51,105.17,117.54,105.10,117.56,105.28,117.55,105.42,117.53,105.58,117.49,105.72,117.51,105.85,117.56,105.85,117.62,105.83,117.65,105.83,117.69,105.80,117.71,105.78,117.71,105.72,117.70,105.70,117.69,105.85,117.67,106.00,117.67,106.08,117.69,105.92,117.71,105.75,117.75,105.62,117.83,105.60,117.91,105.60,117.97,105.50,118.03,105.40,118.05,105.28,118.08,105.28,118.09,105.28
RZ_2823456_16807,null,null,50,0,11,118.11,105.28,118.12,105.30,118.15,105.25,118.19,105.17,118.22,105.03,118.24,104.92,118.22,104.90,118.21,105.00,118.21,105.10,118.21,105.22,118.22,105.35,118.22,105.50,118.20,105.60,118.15,105.50,118.12,105.25,118.16,104.95,118.19,104.80,118.20,104.90,118.20,105.03,118.22,105.12,118.24,105.10,118.26,105.08,118.29,105.08,118.31,105.08,118.34,105.05,118.36,105.03,118.38,105.00,118.42,104.97,118.46,105.00,118.50,105.05,118.49,105.08,118.49,105.35,118.47,105.60,118.47,105.80,118.49,105.47,118.50,105.15,118.53,104.95,118.54,105.08,118.55,105.20,118.56,105.35,118.56,105.40,118.61,105.47,118.65,105.45,118.67,105.45,118.65,105.45,118.61,105.45,118.56,105.33,118.55,105.30,118.56,105.33,118.61,105.50
RZ_2823456_16808,null,null,50,90,11,118.66,105.55,118.69,105.65,118.70,105.70,118.71,105.47,118.72,105.22,118.78,105.17,118.83,105.38,118.88,105.58,118.88,105.53,118.89,105.47,118.89,105.50,118.90,105.55,118.90,105.55,118.89,105.45,118.85,105.30,118.81,105.08,118.86,104.88,118.92,104.80,118.99,105.00,118.97,105.17,119.01,105.28,119.05,105.15,119.09,105.03,119.12,104.83,119.20,104.75,119.24,104.70,119.28,105.08,119.25,105.47,119.21,105.58,119.16,105.30,119.14,105.10,119.16,105.17,119.20,105.22,119.24,105.20,119.29,105.17,119.34,105.17,119.41,105.15,119.44,105.05,119.46,104.97,119.47,105.15,119.41,105.42,119.36,105.67,119.31,105.65,119.36,105.40,119.41,105.17,119.47,104.97,119.49,104.97,119.50,104.97,119.53,104.95,119.53,104.90
RZ_2823456_16809,null,null,50,0,11,119.54,104.88,119.54,104.95,119.58,105.12,119.62,105.30,119.67,105.30,119.66,105.22,119.62,105.28,119.59,105.40,119.59,105.22,119.54,104.92,119.47,104.62,119.49,104.70,119.56,104.83,119.65,104.97,119.65,105.28,119.62,105.50,119.61,105.62,119.62,105.53,119.64,105.47,119.64,105.47,119.71,105.42,119.80,105.33,119.90,105.22,119.90,105.42,119.89,105.60,119.88,105.75,119.88,105.70,119.92,105.62,119.99,105.53,120.09,105.38,120.12,105.30,120.19,105.20,120.20,105.17,120.15,105.15,120.06,105.12,119.99,105.05,120.05,105.05,120.10,105.15,120.14,105.30,120.11,105.28,120.09,105.20,120.12,105.12,120.19,105.12,120.22,105.12,120.19,105.12,120.16,105.05,120.16,104.97,120.20,105.12,120.21,105.28,120.21,105.42
RZ_2823456_16810,null,null,50,0,3,120.25,105.38,120.31,105.35,120.39,105.15,120.40,104.92,120.42,104.58,120.44,104.42,120.47,104.60,120.50,104.90,120.49,105.22,120.45,105.22,120.42,105.20,120.45,104.92,120.53,104.65,120.58,104.65,120.61,104.83,120.58,104.95,120.53,104.78,120.49,104.65,120.46,104.67,120.49,104.70,120.54,104.80,120.58,104.83,120.60,104.85,120.60,104.85,120.58,104.80,120.55,104.75,120.51,104.62,120.51,104.53,120.55,104.62,120.61,104.80,120.69,104.75,120.74,104.55,120.78,104.53,120.84,104.72,120.88,104.90,120.83,104.85,120.74,104.72,120.65,104.65,120.64,104.62,120.66,104.67,120.66,104.67,120.67,104.75,120.72,104.83,120.79,104.78,120.90,104.62,120.95,104.47,121.03,104.40,121.05,104.35,121.06,104.33,121.06,104.35
RZ_2823456_16811,null,null,50,0,3,121.05,104.33,121.05,104.33,121.05,104.33,121.05,104.30,121.05,104.25,121.06,104.33,121.10,104.40,121.15,104.47,121.24,104.47,121.29,104.42,121.25,104.35,121.19,104.30,121.11,104.30,121.10,104.28,121.08,104.25,121.05,104.28,121.03,104.30,121.00,104.38,121.09,104.40,121.19,104.40,121.30,104.40,121.30,104.50,121.33,104.65,121.34,104.80,121.35,104.83,121.33,104.80,121.30,104.78,121.25,104.75,121.19,104.65,121.15,104.53,121.15,104.35,121.15,104.30,121.14,104.22,121.14,104.17,121.16,104.22,121.20,104.33,121.25,104.42,121.29,104.40,121.31,104.38,121.31,104.35,121.36,104.35,121.41,104.40,121.46,104.45,121.45,104.65,121.42,104.72,121.44,104.72,121.45,104.60,121.46,104.55,121.46,104.53,121.46,104.47
RZ_2823456_16812,null,null,50,0,3,121.46,104.28,121.46,104.12,121.47,104.03,121.42,104.08,121.39,104.12,121.35,103.92,121.35,103.67,121.40,103.45,121.45,103.47,121.50,103.53,121.50,103.58,121.50,103.55,121.49,103.55,121.47,103.53,121.46,103.58,121.42,103.75,121.39,104.00,121.41,104.20,121.47,104.25,121.54,104.12,121.53,104.00,121.49,103.90,121.44,103.83,121.45,103.75,121.49,103.85,121.54,104.00,121.60,104.10,121.61,104.05,121.62,104.08,121.62,104.15,121.62,104.28,121.56,104.30,121.50,103.92,121.44,103.50,121.42,103.42,121.41,103.75,121.40,104.05,121.42,104.00,121.47,103.90,121.55,103.83,121.60,103.85,121.62,103.92,121.61,104.00,121.60,104.00,121.59,103.97,121.53,103.95,121.47,103.92,121.41,103.90,121.41,103.95,121.50,103.97
RZ_2823456_16813,null,null,50,0,3,121.60,103.80,121.70,103.40,121.69,102.70,121.65,102.17,121.62,101.92,121.60,101.97,121.60,102.05,121.58,102.08,121.55,102.12,121.47,101.70,121.44,101.25,121.45,100.80,121.53,100.78,121.58,100.75,121.60,100.40,121.53,100.05,121.41,99.58,121.25,99.45,121.17,99.47,121.00,99.67,120.85,99.88,120.72,100.05,120.74,100.35,120.60,101.92,120.45,103.50,120.30,105.45,120.25,106.88,120.14,109.50,119.74,113.22,119.21,117.30,118.72,120.95,118.53,124.38,118.16,128.25,117.74,132.93,117.00,138.10,116.50,143.25,115.72,148.85,114.96,154.47,113.83,161.30,112.83,168.00,112.05,174.62,111.34,181.05,110.53,188.62,109.67,196.25,109.83,202.97,110.17,209.93,110.06,217.68,108.03,227.32,104.97,236.07,101.83,245.45
RZ_2823456_16814,null,null,50,0,3,99.83,253.15,98.09,261.85,96.26,271.27,94.39,280.80,93.00,289.48,92.10,297.38,91.15,306.02,90.47,314.25,89.25,322.90,87.84,332.27,84.31,342.82,81.40,351.20,78.90,356.12,78.75,357.55,78.75,357.55
RZ_2823456_16815,null,null,51,0,3,17.51,401.30,18.35,394.82,19.82,388.12,21.19,382.20,22.64,375.68,23.16,369.00,23.65,362.10,23.82,355.10,23.62,348.70,23.38,342.80,23.11,338.25,23.69,333.32,24.31,328.20,24.99,323.57,26.06,319.52,27.55,314.93,29.82,308.48,31.73,301.48,32.90,295.02,33.19,289.82,33.15,285.65,33.31,281.15,33.58,276.98
RZ_2823456_16816,null,null,50,0,8,34.12,272.05,34.75,267.70,35.39,263.40,36.67,259.40,37.92,255.47,38.88,251.85,38.76,248.72,38.40,245.25,38.33,241.35,38.55,237.45,39.00,234.03,39.46,230.57,40.09,226.88,40.76,223.03,41.42,219.18,41.95,215.40,42.35,211.90,42.69,208.60,42.88,205.43,42.84,202.45,42.86,199.35,42.83,196.68,43.04,193.82,43.16,191.65,43.35,189.00,43.38,186.93,43.41,184.18,43.46,181.93,43.65,179.25,43.85,177.05,44.09,174.95,44.31,172.97,44.36,171.15,44.46,168.78,44.58,166.60,44.83,164.68,45.04,162.68,45.14,160.75,45.23,158.90,45.46,157.03,45.75,154.93,46.00,153.10,46.10,151.78,46.23,150.45,46.34,149.18,46.48,147.75,46.61,146.22,46.79,144.72,46.92,143.57,47.02,142.82
RZ_2823456_16817,null,null,50,0,8,47.12,141.70,47.19,140.90,47.27,139.78,47.31,138.88,47.34,137.95,47.25,137.60,47.19,137.30,47.10,136.47,47.06,135.70,47.06,134.62,47.09,134.22,47.08,133.85,47.05,133.85,47.02,133.78,47.04,133.70,47.02,133.62,47.04,133.28,47.05,132.93,47.08,132.60,47.02,132.65,47.00,132.78,46.98,132.85,46.98,133.03,46.96,133.20,46.95,133.45,46.92,133.65,46.89,133.75,46.88,133.82,46.96,133.88,47.01,133.78,47.05,133.68,47.00,133.85,46.96,134.18,47.01,134.50,47.09,134.53,47.17,134.45,47.20,134.40,47.24,134.38,47.29,134.47,47.30,134.57,47.34,134.65,47.35,134.60,47.36,134.43,47.36,134.25,47.35,134.20,47.33,134.25,47.41,134.32,47.54,134.05,47.70,133.72,47.76,133.30
RZ_2823456_16818,null,null,50,0,5,47.75,133.22,47.71,133.18,47.69,133.25,47.70,133.28,47.73,133.30,47.75,133.55,47.76,133.80,47.79,133.95,47.81,133.88,47.85,133.60,47.88,133.43,47.90,133.25,47.91,133.30,47.92,133.25,47.91,133.05,47.90,132.82,47.98,133.07,48.05,133.45,48.14,133.78,48.08,133.57,48.00,133.43,48.02,133.32,48.11,133.43,48.23,133.28,48.24,133.07,48.25,132.93,48.23,133.00,48.25,132.72,48.27,132.38,48.45,132.03,48.59,132.05,48.52,132.30,48.30,132.53,48.20,132.62,48.33,132.50,48.46,132.38,48.49,132.40,48.48,132.55,48.42,132.72,48.34,132.88,48.31,132.78,48.31,132.70,48.39,132.62,48.45,132.62,48.50,132.62,48.51,132.93,48.51,133.28,48.54,133.62,48.56,133.62,48.60,133.62
RZ_2823456_16819,null,null,50,0,5,48.61,133.53,48.62,133.43,48.67,132.97,48.71,132.45,48.79,131.95,48.79,132.28,48.77,132.82,48.70,133.40,48.66,133.43,48.61,133.40,48.56,133.30,48.52,133.15,48.54,132.88,48.55,132.68,48.56,132.57,48.58,132.65,48.70,132.75,48.80,133.20,48.85,133.65,48.79,133.95,48.70,133.75,48.64,133.55,48.64,133.43,48.73,133.45,48.83,133.40,48.89,133.32,48.94,132.97,48.98,132.65,48.94,132.60,48.89,132.80,48.85,133.03,48.83,133.05,48.79,133.00,48.74,132.93,48.71,132.93,48.80,133.00,48.90,133.05,49.01,133.03,49.00,133.12,48.90,133.32,48.79,133.40,48.61,133.22,48.38,132.95,48.15,132.85,47.76,132.93,47.51,133.10,46.94,133.25,46.46,133.38,45.89,133.40,45.21,133.38
RZ_2823456_16820,null,null,50,0,9,44.14,133.25,42.84,133.12,41.61,133.05,40.49,133.03,39.10,132.97,37.46,132.95,35.80,132.93,34.33,132.80,32.70,132.60,30.93,132.40,28.99,132.28,27.06,131.93,25.32,131.65,23.50,131.40,22.06,131.40,20.54,131.32,19.35,131.12,18.29,130.82,17.38,130.35,16.43,129.95,15.41,129.65,14.61,129.32,13.91,128.90,13.35,128.47,12.59,128.28,12.14,128.07,11.75,127.85,11.35,127.35,10.96,126.97,10.64,126.25,10.60,125.88,10.54,125.50,10.43,125.47,10.41,125.47,10.46,125.12,10.60,124.62,10.80,124.15,10.94,124.08,11.01,124.15,11.14,124.15,11.26,124.15,11.43,124.12,11.43,124.17,11.44,124.17,11.47,123.90,11.55,123.60,11.61,123.42,11.65,123.47,11.68,123.55,11.72,123.55
RZ_2823456_16821,null,null,50,0,9,11.74,123.60,11.74,123.83,11.74,123.97,11.79,124.12,11.89,124.10,11.97,124.08,12.01,124.05,11.99,124.28,11.95,124.50,12.09,124.72,12.25,124.70,12.43,124.60,12.43,124.55,12.40,124.75,12.36,125.00,12.34,125.28,12.35,125.22,12.47,125.20,12.60,125.08,12.74,125.00,12.74,125.35,12.74,125.80,12.74,126.05,12.79,125.88,12.82,125.67,12.86,125.67,12.88,125.78,12.90,125.95,12.89,126.15,12.94,126.22,13.00,126.12,13.14,126.00,13.24,125.88,13.32,125.97,13.32,126.15,13.21,126.30,13.10,126.35,13.01,126.25,13.03,126.15,13.04,126.22,13.04,126.40,13.07,126.78,13.12,126.97,13.19,126.97,13.21,126.80,13.22,126.75,13.21,126.90,13.25,127.05,13.34,127.03,13.41,127.00
RZ_2823456_16822,null,null,50,0,9,13.43,126.95,13.46,126.95,13.47,127.12,13.49,127.33,13.39,127.45,13.31,127.40,13.24,127.35,13.25,127.38,13.26,127.40,13.28,127.42,13.34,127.45,13.41,127.42,13.49,127.38,13.47,127.38,13.44,127.53,13.49,127.67,13.60,127.58,13.72,127.38,13.75,127.12,13.75,127.05,13.79,126.97,13.85,126.95,13.91,126.92,13.94,127.05,13.94,127.17,13.96,127.00,14.03,126.70,14.06,126.42,14.10,126.53,14.11,126.58,14.16,126.55,14.18,126.58,14.18,126.60,14.18,126.67,14.14,126.92,14.12,127.15,14.14,127.20,14.16,127.00,14.18,126.83,14.15,126.88,14.16,126.78,14.18,126.65,14.22,126.53,14.28,126.55,14.32,126.53,14.34,126.47,14.35,126.45,14.35,126.53,14.34,126.72,14.35,126.90
RZ_2823456_16823,null,null,49,0,9,14.40,126.92,14.45,126.85,14.46,126.78,14.46,126.78,14.46,126.78,14.49,126.53,14.51,126.28,14.54,126.03,14.50,126.33,14.49,126.60,14.47,126.95,14.50,127.03,14.50,127.10,14.55,126.80,14.60,126.47,14.65,126.15,14.65,126.12,14.66,126.30,14.70,126.50,14.74,126.80,14.74,127.17,14.72,127.53,14.71,127.80,14.74,127.80,14.70,127.53,14.65,127.28,14.55,127.00,14.46,126.92,14.38,126.78,14.41,126.17,14.49,125.47,14.61,124.33,14.65,123.28,14.69,122.33,14.80,121.60,15.06,120.55,15.35,119.17,15.65,117.58,15.85,116.30,16.02,115.22,16.05,114.58,16.05,113.83,16.04,112.90,16.09,111.83,16.19,110.92,16.32,109.95,16.27,109.03,16.11,108.25,15.85,107.67
RZ_2823456_16824,null,null,50,0,9,15.82,106.80,15.91,105.97,16.06,105.40,16.10,104.90,16.04,104.45,16.06,103.85,16.19,103.35,16.31,102.90,16.39,102.38,16.43,102.15,16.46,101.80,16.45,101.67,16.43,101.58,16.41,101.53,16.43,101.40,16.45,101.25,16.46,101.30,16.48,101.35,16.52,101.03,16.56,100.55,16.61,100.10,16.61,100.20,16.61,100.33,16.73,100.70,16.82,100.95,16.88,101.10,16.82,101.00,16.77,100.92,16.75,101.00,16.73,101.12,16.77,101.33,16.84,101.45,16.93,101.50,16.93,101.47,16.94,101.42,16.94,101.42,16.85,101.72,16.77,102.03,16.71,102.28,16.74,102.25,16.76,102.22,16.73,102.45,16.64,102.72,16.57,102.92,16.57,102.85,16.64,102.95,16.68,103.12,16.71,103.28,16.68,103.30,16.66,103.33
RZ_2823456_16825,null,null,51,0,9,16.69,103.42,16.70,103.50,16.76,103.58,16.77,103.72,16.74,103.97,16.68,104.20,16.68,104.33,16.70,104.38,16.70,104.42,16.69,104.45,16.71,104.47,16.71,104.53,16.71,104.55,16.70,104.62,16.71,104.70,16.71,104.78,16.71,104.78,16.70,105.03,16.70,105.33,16.70,105.60,16.66,105.60,16.60,105.53,16.64,105.55,16.74,105.58,16.84,105.62,16.86,105.45,16.89,105.30,16.88,105.28,16.85,105.38,16.82,105.45,16.81,105.47,16.77,105.50,16.70,105.53,16.64,105.58,16.62,105.62,16.66,105.70,16.70,105.75,16.73,105.67,16.77,105.53,16.82,105.38,16.85,105.45,16.85,105.62,16.85,105.88,16.86,105.97,16.88,106.10,16.88,106.12,16.86,106.15,16.86,106.12,16.96,106.12,17.05,106.22,17.12,106.40
RZ_2823456_16826,null,null,50,0,9,17.05,106.65,17.00,106.83,16.99,106.60,17.00,106.30,17.04,105.97,17.07,105.92,17.11,105.88,17.12,105.85,17.07,106.08,17.04,106.30,17.01,106.55,16.99,106.53,16.98,106.50,16.99,106.50,17.04,106.50,17.09,106.40,17.10,106.25,17.10,106.15,17.07,106.20,17.05,106.28,17.04,106.25,17.00,106.20,16.98,106.05,16.96,105.97,16.98,105.95,17.04,106.10,17.10,106.25,17.16,106.35,17.11,106.38,17.06,106.40,17.02,106.47,17.04,106.58,17.06,106.72,17.07,106.78,17.10,106.62,17.11,106.45,17.16,106.28,17.24,106.30,17.32,106.30,17.38,106.30,17.36,106.28,17.35,106.22,17.35,106.20,17.36,106.17,17.38,106.17,17.35,106.15,17.32,106.12,17.31,106.22,17.38,106.33,17.44,106.40
RZ_2823456_16827,null,null,50,0,4,17.48,106.38,17.48,106.35,17.52,106.22,17.57,106.12,17.54,106.22,17.46,106.42,17.45,106.62,17.52,106.53,17.62,106.33,17.64,106.10,17.59,106.03,17.52,106.08,17.46,106.17,17.46,106.33,17.48,106.47,17.50,106.55,17.51,106.50,17.50,106.42,17.49,106.33,17.46,106.47,17.45,106.62,17.51,106.85,17.60,106.88,17.66,106.97,17.65,107.03,17.64,107.10,17.65,107.10,17.54,107.10,17.41,107.10,17.40,107.15,17.51,107.20,17.64,107.20,17.65,107.12,17.66,107.03,17.70,106.85,17.74,106.72,17.77,106.67,17.84,106.83,17.86,106.95,17.89,107.08,17.85,107.12,17.85,107.03,17.86,106.83,17.88,106.70,17.86,106.90,17.86,107.10,17.90,106.92,17.91,106.60,17.90,106.28,17.85,106.35
RZ_2823456_16828,null,null,50,0,4,17.85,106.42,17.82,106.65,17.81,106.83,17.84,106.85,17.90,106.72,17.94,106.60,17.94,106.60,17.94,106.60,17.96,106.55,17.98,106.55,17.98,106.58,17.95,106.83,17.91,107.10,17.91,107.38,17.93,107.42,17.80,107.45,17.65,107.42,17.56,107.42,17.62,107.42,17.66,107.72,17.79,108.03,18.20,108.30,18.96,108.22,19.99,108.20,21.35,108.85,22.90,109.60,24.69,110.20,26.68,110.30,29.09,110.42,31.60,110.50,34.12,110.55,36.39,110.22,38.66,110.08,40.98,109.75,43.27,109.45,45.70,109.05,48.02,108.80,50.27,108.85,52.33,108.78,54.15,108.70,56.21,108.35,58.19,108.20,60.29,107.92,62.44,107.40,64.71,106.88,66.89,106.47,68.71,106.53,70.60,106.50,72.67,105.90,74.75,105.33
RZ_2823456_16829,null,null,50,0,4,76.64,104.90,78.33,105.03,79.99,105.15,81.54,105.28,82.96,105.42,84.41,105.55,85.75,105.67,86.83,105.83,87.75,105.97,88.71,106.03,89.80,106.00,91.06,105.97,92.05,106.00,93.19,106.30,93.99,106.62,95.08,106.90,96.00,106.92,97.12,107.15,98.08,107.25,98.90,107.35,99.59,107.35,100.31,107.42,100.84,107.47,101.28,107.45,101.49,107.45,101.67,107.47,101.71,107.72,101.67,107.95,101.54,108.00,101.38,107.88,101.15,107.72,100.80,107.75,100.41,108.05,99.91,108.35,99.64,108.65,99.17,108.65,98.91,108.72,98.50,108.78,98.33,108.83,98.01,109.05,97.69,109.47,97.30,109.90,97.05,109.90,96.78,109.75,96.56,109.65,96.24,109.75,96.09,109.90,95.85,109.95,95.69,110.00,95.59,109.97
RZ_2823456_16830,null,null,50,0,4,95.51,110.00,95.44,110.03,95.36,110.03,95.24,110.03,95.11,110.03,94.96,110.03,94.90,110.05,94.81,110.15,94.76,110.25,94.74,110.35,94.70,110.40,94.65,110.45,94.55,110.47,94.47,110.50,94.39,110.65,94.35,110.80,94.31,110.83,94.26,110.60,94.20,110.40,94.14,110.28,94.14,110.25,94.04,110.42,93.92,110.62,93.80,110.50,93.79,110.17,93.80,110.05,93.81,110.50,93.83,110.97,93.72,111.20,93.66,110.97,93.64,110.78,93.66,110.60,93.66,110.62,93.60,110.62,93.55,110.62,93.50,110.53,93.45,110.42,93.41,110.33,93.40,110.50,93.38,110.70,93.34,110.88,93.30,110.95,93.29,111.03,93.29,110.90,93.31,110.58,93.34,110.22,93.38,110.30,93.39,110.62,93.40,110.95,93.25,111.10
RZ_2823456_16831,null,null,50,0,4,93.12,111.12,93.08,111.03,93.12,110.88,93.17,110.85,93.15,110.90,93.11,110.97,93.06,111.00,93.01,111.03,92.99,111.05,92.97,111.05,92.95,110.90,92.91,110.83,92.89,110.75,92.86,110.78,92.85,110.72,92.85,110.80,92.85,110.95,92.89,111.08,92.94,111.05,92.96,111.00,92.95,110.97,92.94,110.85,92.91,110.78,92.86,110.67,92.80,110.67,92.76,110.90,92.72,111.12,92.69,111.22,92.61,111.10,92.55,110.97,92.51,111.00,92.53,111.03,92.54,110.85,92.56,110.65,92.56,110.60,92.55,110.78,92.56,110.78,92.55,110.67,92.53,110.60,92.51,110.67,92.51,110.72,92.55,110.72,92.58,110.72,92.60,110.75,92.58,110.75,92.54,110.80,92.44,110.85,92.36,110.88,92.30,110.85,92.31,110.85
RZ_2823456_16832,null,null,50,0,4,92.35,110.65,92.38,110.40,92.39,110.30,92.33,110.38,92.26,110.47,92.24,110.60,92.25,110.75,92.28,110.83,92.30,110.78,92.35,110.80,92.40,110.88,92.41,110.92,92.42,110.78,92.45,110.62,92.46,110.47,92.49,110.42,92.49,110.65,92.41,110.90,92.34,111.17,92.29,111.12,92.31,111.17,92.33,111.22,92.35,111.35,92.33,111.40,92.30,111.08,92.29,110.70,92.33,110.33,92.34,110.40,92.31,110.47,92.25,110.58,92.20,110.60,92.20,110.65,92.25,110.70,92.29,110.85,92.29,110.97,92.24,111.03,92.20,110.97,92.19,110.80,92.17,110.65,92.16,110.55,92.15,110.65,92.16,110.75,92.17,110.90,92.19,110.95,92.22,110.95,92.26,110.88,92.30,110.88,92.30,110.92,92.29,110.97,92.25,111.03
RZ_2823456_16833,null,null,50,0,4,92.22,111.08,92.21,111.10,92.21,111.05,92.19,111.03,92.11,111.05,92.05,110.97,92.03,110.85,92.05,110.67,92.05,110.65,92.04,110.62,92.03,110.62,92.03,110.58,92.04,110.47,92.08,110.38,92.10,110.35,92.11,110.42,92.10,110.35,92.10,110.25,92.11,110.15,92.11,110.22,92.12,110.30,92.09,110.38,92.05,110.58,92.00,110.88,91.99,111.17,92.00,111.00,92.01,110.72,92.03,110.50,92.03,110.60,92.03,110.67,92.04,110.72,92.05,110.65,92.05,110.58,92.05,110.60,92.03,110.72,92.01,110.88,91.97,111.03,91.94,111.15,91.91,111.05,92.00,110.72,92.12,110.40,92.24,110.38,92.31,110.53,92.39,110.67,92.36,110.78,92.26,110.78,92.14,110.83,92.08,110.85,91.91,110.88,91.47,111.00
RZ_2823456_16834,null,null,50,0,4,91.06,111.15,90.56,111.12,90.05,111.03,89.45,110.90,88.74,110.78,87.83,110.53,86.69,110.08,85.40,109.72,84.21,109.50,82.90,109.40,81.49,109.38,80.05,109.28,78.61,109.15,77.26,108.83,75.60,108.65,74.08,108.47,72.30,108.55,70.70,108.40,68.81,108.25,67.05,108.10,65.21,108.05,63.52,107.97,61.70,107.88,59.83,107.78,57.91,107.78,56.09,107.92,54.25,108.03,52.39,108.05,50.59,107.92,48.90,108.10,47.16,108.33,45.30,108.60,43.46,108.60,41.73,108.62,39.92,108.80,38.34,109.05,36.52,109.25,34.98,109.22,33.33,109.15,31.75,109.12,30.20,109.08,28.55,108.97,26.86,108.75,25.23,108.50,23.65,108.25,22.25,107.95,20.86,107.65,19.61,107.55,18.74,107.67,17.81,107.80
RZ_2823456_16835,null,null,50,0,4,16.90,107.78,16.09,107.65,15.44,107.67,15.06,107.70,14.70,107.83,14.62,107.95,14.57,108.10,14.49,107.88,14.41,107.60,14.45,107.35,14.65,107.28,14.85,107.17,14.95,107.22,15.16,107.42,15.43,107.15,15.70,106.75,15.76,106.35,15.81,106.38,16.02,106.30,16.23,106.22,16.38,106.38,16.45,106.62,16.62,106.88,16.80,107.10,16.89,107.30,16.91,107.38,17.11,107.22,17.29,107.03,17.45,106.95,17.44,106.92,17.61,106.97,17.81,107.00,18.05,107.00,18.18,107.00,18.29,106.78,18.36,106.53,18.46,106.70,18.56,107.10,18.69,107.40,18.73,107.30,18.74,107.15,18.73,107.12,18.73,107.08,18.75,107.03,18.89,106.90,19.02,106.85,19.15,106.75,19.16,106.75,19.11,106.97,19.06,107.22
RZ_2823456_16836,null,null,51,0,4,19.06,107.50,19.11,107.50,19.18,107.30,19.23,107.05,19.26,106.83,19.26,107.03,19.21,107.25,19.19,107.38,19.27,107.28,19.40,107.22,19.50,107.30,19.52,107.40,19.57,107.53,19.61,107.62,19.64,107.45,19.61,107.20,19.70,106.97,19.76,107.15,19.82,107.38,19.79,107.62,19.75,107.72,19.76,107.60,19.82,107.40,19.85,107.53,19.85,107.83,19.80,108.12,19.79,108.10,19.81,108.05,19.89,107.88,19.98,107.72,20.07,107.60,20.10,107.58,20.11,107.58,20.09,107.65,20.06,107.75,20.09,107.83,20.15,107.83,20.24,107.72,20.27,107.65,20.30,107.53,20.29,107.45,20.27,107.35,20.31,107.53,20.36,107.70,20.46,107.88,20.51,107.83,20.61,107.83,20.69,107.85,20.79,107.85,20.80,107.83,20.79,107.78
RZ_2823456_16837,null,null,50,0,4,20.76,107.80,20.76,107.85,20.74,107.80,20.75,107.78,20.82,107.72,20.90,107.75,20.91,107.88,20.89,107.97,20.77,108.15,20.73,108.22,20.66,108.28,20.71,108.30,20.75,108.25,20.80,108.10,20.84,107.95,20.86,107.85,20.88,107.85,20.86,108.00,20.90,108.15,20.94,108.22,21.00,108.15,21.00,108.12,20.91,108.15,20.82,108.17,20.81,108.30,20.90,108.42,21.00,108.45,21.06,108.35,21.11,108.28,21.11,108.33,21.06,108.35,20.99,108.28,20.95,108.20,20.95,108.15,21.00,108.15,21.07,108.12,21.12,108.20,21.06,108.28,20.99,108.38,20.93,108.38,20.93,108.35,21.01,108.33,21.10,108.33,21.19,108.40,21.19,108.45,21.19,108.55,21.16,108.58,21.16,108.55,21.11,108.50,21.05,108.53
RZ_2823456_16838,null,null,51,0,4,21.00,108.62,21.00,108.72,21.01,108.67,21.04,108.55,21.07,108.42,21.09,108.40,21.12,108.40,21.16,108.35,21.20,108.28,21.20,108.20,21.20,108.15,21.16,108.20,21.14,108.30,21.18,108.40,21.23,108.38,21.30,108.28,21.31,108.25,21.31,108.30,21.30,108.38,21.29,108.40,21.29,108.25,21.27,108.15,21.29,108.05,21.29,108.05,21.29,108.03,21.30,108.00,21.34,108.08,21.39,108.22,21.40,108.45,21.40,108.60,21.41,108.58,21.43,108.50,21.45,108.33,21.46,108.22,21.48,108.15,21.49,108.15,21.50,108.15,21.55,108.22,21.59,108.38,21.59,108.65,21.55,108.85,21.52,108.78,21.55,108.58,21.51,108.45,21.44,108.55,21.44,108.67,21.51,108.70,21.60,108.65,21.61,108.67,21.68,108.72,21.73,108.83
RZ_2823456_16839,null,null,50,0,4,21.71,108.80,21.60,108.60,21.51,108.22,21.56,107.90,21.65,107.75,21.74,107.83,21.77,107.90,21.84,107.78,21.86,107.62,21.88,107.45,21.88,107.33,21.94,107.12,22.02,106.85,22.24,106.35,22.39,105.88,22.49,105.35,22.49,104.92,22.60,104.55,22.77,104.03,22.96,103.45,23.07,102.67,23.19,101.92,23.30,101.17,23.46,100.67,23.62,100.45,23.79,100.47,23.84,101.67,23.82,103.35,23.59,106.62,23.27,110.50,22.94,115.97,22.74,122.15,22.54,128.75,22.60,135.95,22.90,143.20,23.39,151.15,23.90,159.07,24.56,168.18,25.34,177.53,25.50,187.93,25.44,198.93,24.79,209.93,24.20,221.78,23.14,233.53,22.24,246.15,20.81,259.85,20.07,273.60,19.71,287.90,19.89,301.52,18.84,316.23
RZ_2823456_16840,null,null,50,0,4,16.84,331.38,14.40,346.40,12.14,360.98,10.91,375.32,10.50,384.70,10.75,389.43,10.75,389.43
RZ_2823456_16841,null,null,50,0,4,54.27,408.77,54.27,408.77,54.51,406.62,54.92,403.02,55.76,398.02,56.81,392.12,57.95,385.40,58.77,378.25,59.17,372.43,59.55,366.70
RZ_2823456_16842,null,null,50,0,4,59.80,361.20,60.21,355.82,60.62,350.75,61.16,346.60,61.66,342.62,62.54,338.25,63.48,333.30,64.40,328.02,64.88,323.32,65.19,319.18,65.40,315.12,65.67,311.30,66.05,307.30,66.35,304.00,66.55,301.05,66.89,298.98,67.56,296.45,68.65,294.23,70.14,290.43,72.00,285.93,73.44,281.15,74.81,276.32,75.59,272.40,76.47,268.40,76.84,265.75,77.20,263.02,77.56,260.82,77.97,258.12,77.97,255.90,77.83,253.75,77.56,251.50,77.53,249.15,77.54,246.38,77.60,243.47,77.81,240.45,78.17,237.47,78.59,234.88,78.95,232.80,79.15,231.00,79.34,228.80,79.51,226.93,79.53,224.68,79.51,222.90,79.58,220.38,79.78,218.38,79.99,216.05,80.09,214.25,80.16,212.53,80.26,210.93,80.42,209.05
RZ_2823456_16843,null,null,50,0,4,80.60,206.93,80.72,205.32,80.89,203.65,81.06,202.28,81.26,200.75,81.51,198.88,81.72,197.35,81.89,195.95,81.92,195.15,81.96,194.03,81.97,192.88,82.05,191.57,82.10,190.53,82.11,189.20,81.96,188.45,81.84,187.50,81.79,186.68,81.89,185.62,81.81,184.60,81.74,183.88,81.67,182.95,81.72,182.32,81.67,181.50,81.54,181.15,81.47,180.22,81.39,179.57,81.42,178.30,81.41,177.68,81.36,176.93,81.14,176.72,80.90,175.97,80.76,175.32,80.74,174.32,80.62,173.85,80.54,173.20,80.45,172.70,80.42,172.20,80.39,171.88,80.41,171.18,80.47,170.30,80.55,169.43,80.55,169.03,80.51,168.80,80.42,168.55,80.36,168.25,80.38,167.38,80.51,166.50,80.62,165.90,80.58,165.90,80.47,165.75
RZ_2823456_16844,null,null,50,0,4,80.45,165.28,80.55,164.78,80.65,164.38,80.70,163.88,80.75,163.43,80.80,162.72,80.83,162.20,80.85,161.50,80.86,161.12,80.86,160.90,80.79,160.78,80.74,160.53,80.69,160.30,80.75,160.05,80.83,159.80,80.92,159.35,80.94,159.03,80.90,158.82,80.84,158.68,80.85,158.38,80.92,158.00,81.01,157.38,81.06,156.88,81.10,156.47,81.06,156.40,81.04,156.00,81.00,155.65,81.00,155.38,80.97,155.45,80.95,155.55,80.95,155.60,80.99,155.50,81.04,155.22,81.08,154.95,81.12,154.75,81.17,154.45,81.14,154.15,81.05,153.90,81.01,153.62,81.06,153.45,81.11,153.25,81.11,153.35,81.14,153.38,81.19,153.15,81.25,152.75,81.36,152.25,81.42,152.03,81.46,151.93,81.41,151.85,81.34,151.78
RZ_2823456_16845,null,null,51,0,4,81.28,151.70,81.22,151.72,81.20,151.75,81.19,151.78,81.20,151.75,81.21,151.78,81.26,151.55,81.30,151.28,81.33,151.07,81.38,151.15,81.42,151.10,81.38,151.00,81.29,150.88,81.25,150.85,81.34,150.53,81.49,150.18,81.55,149.85,81.59,149.95,81.46,150.03,81.35,150.12,81.28,150.10,81.30,150.07,81.29,150.07,81.26,150.07,81.24,150.07,81.24,150.07,81.25,149.90,81.24,149.78,81.22,149.68,81.21,149.80,81.22,150.07,81.25,150.32,81.28,150.38,81.30,149.93,81.29,149.50,81.30,149.55,81.33,149.90,81.34,150.03,81.33,149.88,81.31,149.75,81.33,149.70,81.33,149.57,81.35,149.60,81.36,149.78,81.39,149.82,81.40,149.68,81.40,149.70,81.40,149.82,81.39,149.97,81.38,149.82,81.36,149.70
RZ_2823456_16846,null,null,51,0,4,81.38,149.57,81.36,149.72,81.35,149.88,81.34,150.00,81.31,149.97,81.29,149.95,81.25,149.93,81.21,150.00,81.19,150.07,81.28,150.07,81.38,150.03,81.40,149.88,81.31,149.78,81.24,149.60,81.25,149.47,81.24,149.32,81.15,149.35,80.96,149.53,80.79,149.68,80.56,149.70,80.46,149.55,80.45,149.40,80.69,149.47,81.04,149.70,81.44,150.00,81.96,150.57,82.74,151.07,83.90,152.22,85.17,153.60,86.45,154.97,87.75,156.18,89.03,156.72,90.29,157.88,91.11,158.62,91.85,159.78,92.34,160.88,93.10,161.95,93.72,162.85,94.56,163.18,95.22,163.80,96.15,164.62,96.78,165.47,97.60,165.93,98.42,165.97,99.66,165.95,100.46,166.38,101.17,166.80,101.79,167.45,102.55,168.45,103.00,169.45,103.19,170.12
RZ_2823456_16847,null,null,50,0,4,103.29,170.07,103.70,170.05,104.09,170.22,104.45,170.43,104.55,170.47,104.60,170.43,104.66,170.43,104.69,170.60,104.70,170.75,104.70,170.57,104.62,170.38,104.54,170.18,104.42,170.07,104.38,169.88,104.29,169.68,104.19,169.60,104.03,169.53,103.91,169.40,103.70,169.03,103.59,168.70,103.46,168.45,103.45,168.45,103.44,168.45,103.29,168.38,103.09,168.28,102.89,168.18,102.83,168.00,102.81,167.80,102.79,167.62,102.72,167.57,102.67,167.30,102.62,167.05,102.45,166.85,102.28,166.85,102.05,166.80,101.95,166.78,101.84,166.72,101.79,166.88,101.75,167.03,101.74,167.00,101.74,166.82,101.67,166.65,101.64,166.55,101.60,166.40,101.51,166.25,101.38,166.22,101.25,166.03,101.25,165.78,101.25,165.55,101.26,165.57
RZ_2823456_16848,null,null,50,0,4,101.26,165.68,101.25,165.75,101.16,165.80,101.09,165.62,101.03,165.45,101.04,165.20,101.06,165.12,101.09,165.03,101.14,164.55,101.17,164.07,101.21,163.85,101.17,164.12,101.04,164.47,100.91,164.55,100.83,164.78,100.83,164.93,100.83,165.07,100.85,165.10,100.86,164.97,100.86,164.90,100.90,164.85,100.92,164.95,100.83,164.97,100.71,164.95,100.60,164.90,100.62,164.72,100.60,164.60,100.58,164.45,100.54,164.38,100.54,164.32,100.60,164.12,100.65,163.97,100.71,163.85,100.72,163.85,100.80,164.03,100.90,164.18,101.00,164.88,101.03,165.43,101.10,166.00,101.15,166.03,101.25,166.03,101.29,166.05,101.17,166.10,100.95,166.15,100.62,166.30,100.03,166.45,99.35,165.90,98.61,165.28,97.72,164.65,96.56,164.10
RZ_2823456_16849,null,null,50,0,7,95.08,163.57,93.89,161.43,92.47,159.62,91.22,157.50,89.34,156.82,87.64,156.32,85.44,155.03,83.85,153.07,82.09,150.80,80.50,148.90,78.65,147.43,76.89,145.50,75.34,144.05,73.70,141.82,72.47,139.35,71.03,136.78,69.79,134.30,68.25,131.68,66.81,129.05,65.53,126.28,64.08,124.58,62.65,122.92,61.19,121.65,59.64,120.40,58.38,118.72,56.88,117.45,55.64,114.50,54.35,112.20,53.02,109.70,52.05,108.28,50.81,106.70,49.88,104.95,48.59,103.22,47.50,101.28,46.34,100.17,45.12,99.03,43.77,98.20,42.56,97.00,41.44,95.88,40.38,94.67,39.34,93.65,38.38,93.05,37.40,92.60,36.21,91.85,34.95,90.67,33.94,89.53,32.74,88.80,31.56,87.97,30.15,87.17,29.14,86.45
RZ_2823456_16850,null,null,50,0,7,28.00,86.22,26.77,85.90,25.62,85.62,24.51,85.35,23.61,85.17,22.66,85.08,22.07,85.00,21.49,84.92,21.04,84.80,20.71,84.92,20.61,85.30,20.57,85.67,20.54,86.00,20.52,86.15,20.52,86.30,20.55,86.30,20.75,86.42,20.93,86.55,21.09,86.65,21.20,87.12,21.31,87.62,21.43,88.15,21.60,88.17,21.82,88.78,22.05,89.38,22.15,89.92,22.20,89.92,22.32,89.83,22.51,89.75,22.66,90.28,22.75,90.88,22.74,91.40,22.80,91.33,22.86,91.20,23.04,91.17,23.15,91.38,23.26,91.65,23.31,92.00,23.38,92.12,23.46,92.17,23.44,92.42,23.43,92.72,23.39,93.28,23.39,93.53,23.38,93.80,23.45,93.90,23.52,93.97,23.60,94.05,23.59,94.12,23.59,94.22
RZ_2823456_16851,null,null,50,0,7,23.59,94.35,23.56,94.70,23.68,95.05,23.79,95.22,23.94,95.15,23.93,95.33,23.94,95.62,24.00,95.90,24.15,95.90,24.27,95.85,24.31,95.80,24.24,96.00,24.19,96.25,24.19,96.50,24.23,96.30,24.23,96.05,24.23,95.78,24.31,95.90,24.38,96.15,24.45,96.42,24.39,96.55,24.36,96.58,24.36,96.58,24.44,96.67,24.50,96.83,24.55,96.97,24.55,97.00,24.54,96.97,24.54,96.85,24.59,96.80,24.62,97.03,24.73,97.35,24.77,97.50,24.89,97.35,24.95,97.25,25.00,97.35,25.01,97.35,25.04,97.33,25.02,97.62,25.00,97.95,25.01,98.28,25.06,98.17,25.12,98.08,25.11,98.00,25.10,97.97,25.18,97.97,25.26,97.90,25.39,97.83,25.41,97.78,25.45,97.85
RZ_2823456_16852,null,null,51,0,7,25.45,97.95,25.46,98.03,25.46,98.12,25.48,98.20,25.50,98.28,25.49,98.55,25.48,98.83,25.45,98.95,25.45,98.80,25.52,98.65,25.64,98.60,25.70,98.55,25.68,98.50,25.62,98.47,25.64,98.47,25.70,98.47,25.73,98.47,25.71,98.47,25.73,98.47,25.77,98.72,25.80,99.10,25.79,99.45,25.79,99.45,25.79,99.35,25.79,99.25,25.84,99.28,25.90,99.12,25.95,99.03,25.94,98.92,25.93,98.78,25.90,98.67,25.85,98.70,25.82,98.90,25.86,99.00,25.94,98.97,26.00,98.95,26.00,98.97,26.00,99.00,26.02,99.03,26.07,99.03,26.12,99.08,26.14,99.12,26.12,99.12,26.11,99.05,26.11,98.97,26.16,99.05,26.21,99.12,26.29,99.22,26.31,99.17,26.29,99.12,26.24,99.08
RZ_2823456_16853,null,null,50,0,7,26.18,99.15,26.18,99.22,26.19,99.28,26.20,99.25,26.26,99.30,26.31,99.35,26.26,99.40,26.18,99.40,26.11,99.42,26.11,99.25,26.11,99.20,26.11,99.28,26.16,99.50,26.21,99.65,26.26,99.67,26.30,99.60,26.34,99.53,26.36,99.50,26.39,99.55,26.41,99.60,26.43,99.60,26.43,99.53,26.44,99.35,26.44,99.20,26.48,99.08,26.48,99.20,26.36,99.35,26.24,99.50,26.15,99.33,26.21,99.15,26.35,99.35,26.46,99.72,26.59,99.92,26.62,99.78,26.68,99.62,26.66,99.67,26.62,99.72,26.61,99.75,26.56,99.72,26.54,99.72,26.51,99.60,26.52,99.50,26.55,99.42,26.56,99.58,26.59,99.70,26.60,99.78,26.59,99.70,26.56,99.62,26.64,99.50,26.71,99.40
RZ_2823456_16854,null,null,50,0,7,26.75,99.35,26.70,99.50,26.65,99.62,26.62,99.78,26.57,99.75,26.54,99.75,26.54,99.78,26.62,99.72,26.70,99.62,26.76,99.45,26.82,99.33,26.88,99.17,26.91,99.20,26.91,99.28,26.91,99.33,26.91,99.33,26.91,99.35,26.91,99.35,27.00,99.38,27.07,99.47,27.10,99.58,27.04,99.67,26.98,99.88,26.95,100.10,26.95,100.03,26.94,99.72,26.94,99.45,26.95,99.45,27.01,99.47,27.07,99.47,27.07,99.47,27.12,99.50,27.19,99.47,27.16,99.42,27.09,99.38,27.02,99.33,27.05,99.30,27.05,99.33,27.04,99.40,27.00,99.45,26.99,99.47,27.01,99.42,27.07,99.40,27.16,99.30,27.23,99.25,27.25,99.28,27.26,99.38,27.25,99.47,27.25,99.53,27.24,99.65
RZ_2823456_16855,null,null,50,0,7,27.24,99.75,27.25,99.85,27.27,99.85,27.30,99.88,27.31,99.90,27.31,99.90,27.32,99.90,27.32,99.90,27.34,99.80,27.35,99.72,27.35,99.62,27.36,99.62,27.36,99.60,27.31,99.53,27.25,99.42,27.19,99.50,27.20,99.67,27.23,99.83,27.24,99.88,27.29,99.90,27.36,99.92,27.48,99.90,27.54,99.88,27.56,99.83,27.57,99.80,27.60,99.78,27.59,99.95,27.55,100.12,27.54,100.22,27.59,100.03,27.77,99.85,27.94,99.75,27.98,99.72,27.89,99.78,27.76,99.88,27.73,99.97,27.69,99.85,27.70,99.70,27.80,99.85,27.89,100.12,28.01,100.42,28.02,100.40,28.05,100.33,28.06,100.12,28.09,99.95,28.12,100.08,28.15,100.33,28.16,100.25,28.16,99.92,28.16,99.60
RZ_2823456_16856,null,null,50,0,7,28.14,99.65,28.12,99.70,28.10,99.75,28.10,99.70,28.18,99.65,28.26,99.47,28.29,99.38,28.24,99.50,28.20,99.75,28.21,99.97,28.25,99.95,28.24,99.97,28.36,100.10,28.51,100.20,28.66,100.20,28.68,100.08,28.70,100.00,28.73,99.97,28.71,99.97,28.68,100.00,28.59,100.10,28.54,100.17,28.51,100.25,28.51,100.38,28.49,100.55,28.48,100.67,28.50,100.40,28.46,100.12,28.43,99.92,28.50,99.97,28.65,100.03,28.80,100.08,28.84,100.17,28.86,100.30,28.90,100.45,28.90,100.45,28.90,100.42,28.86,100.40,28.82,100.38,28.77,100.40,28.79,100.30,28.81,100.25,28.84,100.22,28.86,100.08,28.88,99.88,28.85,99.72,28.80,99.83,28.75,99.95,28.76,100.08,28.77,100.15
RZ_2823456_16857,null,null,50,0,7,28.79,100.15,28.81,100.10,28.88,100.08,28.93,100.05,28.96,100.10,28.98,100.12,29.01,99.88,29.02,99.62,29.02,99.42,29.05,99.58,29.07,99.72,29.11,99.85,29.06,99.92,29.01,99.97,29.00,100.00,29.07,100.03,29.16,100.00,29.21,99.95,29.24,99.90,29.24,99.88,29.27,99.85,29.32,99.85,29.34,99.85,29.30,99.88,29.23,99.90,29.18,99.90,29.12,100.03,29.11,100.22,29.07,100.42,29.05,100.47,29.06,100.38,29.14,100.22,29.24,100.15,29.34,100.03,29.39,99.97,29.40,99.90,29.40,99.90,29.41,99.80,29.41,99.72,29.51,99.70,29.60,99.83,29.65,99.95,29.62,100.05,29.62,100.08,29.65,100.12,29.69,100.15,29.69,100.17,29.69,100.22,29.70,100.25,29.71,100.20
RZ_2823456_16858,null,null,50,0,7,29.71,100.10,29.71,100.00,29.71,100.03,29.69,100.08,29.66,100.10,29.66,100.22,29.68,100.30,29.62,100.15,29.55,99.90,29.46,99.67,29.45,99.72,29.56,99.97,29.69,100.17,30.16,100.40,30.73,100.47,31.51,100.58,32.29,100.70,33.29,100.92,34.48,101.15,35.67,101.38,36.94,101.53,38.23,101.67,39.73,101.88,40.99,102.05,42.29,102.22,43.44,102.25,44.54,102.33,45.60,102.40,46.38,102.50,47.11,102.53,47.73,102.65,48.49,102.80,49.14,102.70,49.60,102.47,50.16,102.55,50.75,102.92,51.34,103.28,51.85,103.30,52.48,103.33,53.11,103.55,53.73,103.80,54.17,104.20,54.66,104.50,54.91,104.83,55.15,105.03,55.21,105.10,55.26,105.17,55.29,105.65,55.33,106.12,55.27,106.55
RZ_2823456_16859,null,null,50,0,7,55.12,106.60,54.89,106.65,54.69,106.67,54.42,106.78,54.21,107.17,53.98,107.58,53.69,107.80,53.44,107.75,53.26,107.70,53.25,107.75,53.25,107.83,53.24,107.97,53.08,108.20,52.89,108.40,52.69,108.47,52.54,108.47,52.39,108.60,52.20,108.67,52.09,108.72,51.95,108.67,51.86,108.72,51.79,108.78,51.73,108.88,51.61,108.92,51.52,108.97,51.44,108.97,51.42,108.72,51.44,108.47,51.45,108.25,51.46,108.35,51.44,108.47,51.38,108.65,51.26,108.78,51.19,108.55,51.12,108.25,51.10,108.03,51.06,108.08,51.06,108.12,51.04,108.45,51.00,108.75,50.99,108.72,51.00,108.35,51.01,108.10,50.99,108.20,50.98,108.30,50.98,108.25,50.95,108.22,50.92,108.17,50.92,108.15,50.98,108.12
RZ_2823456_16860,null,null,50,0,7,51.02,108.12,51.02,108.28,50.99,108.45,50.94,108.58,50.95,108.55,51.00,108.50,51.00,108.45,50.98,108.35,50.92,108.25,50.92,108.00,50.96,107.88,51.01,107.78,51.02,107.92,51.00,108.10,50.96,108.22,50.95,108.12,51.02,107.97,51.12,107.92,51.20,108.08,51.16,108.25,51.15,108.35,51.15,108.28,51.17,108.17,51.19,108.12,51.19,108.33,51.16,108.53,51.12,108.50,51.10,108.28,51.11,108.03,51.12,107.97,51.16,108.08,51.20,108.17,51.23,108.22,51.15,108.20,51.09,108.15,51.02,108.10,51.02,108.05,51.02,108.17,51.01,108.42,51.01,108.67,51.02,108.62,51.04,108.53,51.09,108.42,51.11,108.53,51.12,108.60,51.08,108.70,51.05,108.70,51.04,108.65,51.08,108.62,51.11,108.62
RZ_2823456_16861,null,null,50,0,7,51.14,108.50,51.15,108.40,51.14,108.28,51.14,108.28,51.06,108.25,50.98,108.33,50.89,108.45,50.88,108.58,51.00,108.45,51.12,108.30,51.19,108.20,51.11,108.30,51.04,108.45,51.04,108.55,51.05,108.60,51.01,108.60,50.96,108.60,51.00,108.60,51.06,108.58,51.12,108.58,51.11,108.58,51.11,108.58,51.14,108.58,51.17,108.55,51.20,108.67,51.19,108.83,51.16,108.97,51.10,108.95,51.04,108.90,51.09,108.75,51.21,108.65,51.34,108.47,51.34,108.42,51.30,108.35,51.26,108.20,51.24,108.03,51.26,107.95,51.27,108.10,51.27,108.22,51.29,108.28,51.33,108.28,51.33,108.30,51.30,108.33,51.27,108.30,51.26,108.28,51.26,108.30,51.27,108.35,51.29,108.38,51.27,108.60,51.25,108.83
RZ_2823456_16862,null,null,50,0,7,51.23,109.15,51.21,109.22,51.24,109.10,51.26,108.88,51.29,108.62,51.30,108.62,51.31,108.60,51.33,108.60,51.31,108.70,51.34,108.80,51.41,108.70,51.49,108.50,51.46,108.33,51.41,108.38,51.35,108.60,51.36,108.80,51.38,109.00,51.40,109.03,51.38,109.05,51.35,109.05,51.31,109.15,51.31,109.22,51.31,109.33,51.30,109.33,51.29,109.38,51.29,109.42,51.34,109.42,51.41,109.12,51.45,108.85,51.48,108.60,51.44,108.83,51.40,109.05,51.35,109.30,51.36,109.08,51.39,108.88,51.46,108.62,51.51,108.62,51.55,108.62,51.49,108.95,51.42,109.30,51.49,109.38,51.61,109.12,51.74,108.92,51.74,108.95,51.71,109.05,51.69,109.08,51.66,109.10,51.67,109.10,51.67,109.10,51.67,109.12
RZ_2823456_16863,null,null,50,0,7,51.74,109.15,51.79,109.30,51.71,109.42,51.59,109.45,51.51,109.38,51.58,109.33,51.64,109.35,51.66,109.35,51.69,109.35,51.70,109.33,51.73,109.30,51.73,109.22,51.71,109.15,51.69,109.28,51.67,109.45,51.70,109.55,51.75,109.38,51.80,109.25,51.84,109.25,51.86,109.30,51.77,109.33,51.67,109.35,51.58,109.40,51.58,109.38,51.59,109.28,51.60,109.17,51.77,109.15,51.92,109.15,52.09,109.08,52.09,108.95,52.09,108.85,52.10,108.80,52.12,108.85,52.29,109.00,52.42,109.10,52.49,109.22,52.39,109.25,52.19,109.28,51.99,109.25,51.55,109.17,51.01,109.08,50.29,108.97,49.59,108.95,48.74,108.88,47.88,108.75,46.91,108.67,45.88,108.65,44.83,108.60,43.81,108.50,42.79,108.38
RZ_2823456_16864,null,null,50,0,7,41.74,108.40,40.71,108.42,39.67,108.47,38.65,108.60,37.74,108.78,36.64,108.92,35.81,108.97,34.62,109.40,33.79,109.80,32.74,110.15,32.05,110.15,31.36,110.17,30.82,110.38,30.45,110.60,30.20,111.05,30.04,111.33,29.89,111.38,29.85,111.17,29.86,110.92,29.90,110.88,29.98,110.80,30.01,110.80,30.02,110.78,30.04,110.78,30.05,110.45,30.05,110.12,30.02,110.03,30.01,110.22,30.00,110.40,30.02,110.35,30.07,110.33,30.14,110.35,30.19,110.35,30.31,110.50,30.43,110.65,30.54,110.53,30.55,110.22,30.56,109.85,30.56,109.72,30.59,109.70,30.66,109.78,30.80,109.85,30.91,109.62,31.00,109.35,31.04,109.00,31.10,108.92,31.15,108.95,31.25,109.15,31.36,109.38,31.49,109.50
RZ_2823456_16865,null,null,50,0,4,31.54,109.62,31.56,109.70,31.61,109.80,31.71,109.78,31.76,109.83,31.79,109.88,31.76,109.62,31.76,109.33,31.96,109.00,32.15,108.95,32.36,108.95,32.36,109.05,32.38,109.15,32.35,109.17,32.33,109.17,32.31,109.17,32.31,109.15,32.31,109.15,32.42,109.12,32.52,109.10,32.62,109.08,32.61,109.15,32.60,109.22,32.59,109.10,32.59,108.88,32.61,108.70,32.65,108.78,32.73,108.85,32.76,109.10,32.79,109.33,32.80,109.47,32.74,109.30,32.66,109.15,32.55,109.12,32.52,109.22,32.51,109.20,32.54,109.15,32.58,109.20,32.60,109.33,32.65,109.42,32.67,109.30,32.65,109.15,32.61,109.05,32.59,109.05,32.59,109.03,32.59,109.00,32.61,109.20,32.65,109.45,32.69,109.67,32.73,109.58
RZ_2823456_16866,null,null,50,0,4,32.70,109.40,32.67,109.22,32.71,109.35,32.79,109.55,32.86,109.65,32.89,109.42,32.92,109.20,32.96,109.08,32.98,109.08,32.96,109.17,32.95,109.28,32.96,109.10,32.99,108.80,32.99,108.67,32.96,108.88,32.96,109.08,32.99,109.03,33.00,109.00,32.98,108.95,32.95,108.92,32.94,108.90,32.92,108.88,32.91,108.90,32.91,108.95,32.99,108.97,33.08,108.92,33.11,108.78,33.09,108.62,33.04,108.45,33.01,108.40,33.01,108.38,33.04,108.38,33.06,108.38,33.08,108.35,33.09,108.35,33.10,108.38,33.10,108.45,33.11,108.42,33.14,108.25,33.16,108.08,33.15,108.28,33.14,108.50,33.12,108.75,33.12,108.72,33.14,108.55,33.17,108.38,33.19,108.33,33.19,108.53,33.15,108.72,33.12,108.80
RZ_2823456_16867,null,null,50,0,4,33.10,108.67,33.10,108.58,33.12,108.47,33.21,108.50,33.29,108.58,33.34,108.65,33.27,108.72,33.20,108.95,33.12,109.12,33.24,109.00,33.35,108.65,33.48,108.25,33.49,108.12,33.48,107.97,33.44,107.92,33.41,107.92,33.39,108.08,33.38,108.22,33.38,108.38,33.35,108.22,33.33,108.00,33.41,107.80,33.56,107.85,33.70,107.97,33.66,108.05,33.60,108.08,33.54,108.15,33.51,108.25,33.54,108.33,33.59,108.38,33.62,108.42,33.61,108.38,33.59,108.30,33.59,108.22,33.65,108.20,33.76,108.20,33.88,108.25,33.94,108.30,33.96,108.33,33.99,108.33,34.00,108.30,33.94,108.25,33.88,108.17,33.84,108.08,33.86,108.03,33.88,108.03,33.88,108.08,33.91,108.10,33.95,108.15,34.00,108.17
RZ_2823456_16868,null,null,50,0,4,34.04,108.12,34.05,108.03,34.05,107.97,34.01,108.05,33.96,108.15,33.96,108.17,33.98,108.17,34.02,108.20,34.08,108.20,34.15,108.15,34.20,108.08,34.17,108.05,34.11,108.08,34.04,108.05,34.04,107.97,34.08,107.90,34.11,107.90,34.12,107.90,34.10,108.03,34.06,108.12,34.08,108.20,34.11,108.15,34.16,107.95,34.17,107.80,34.16,107.85,34.15,108.03,34.16,108.08,34.15,107.90,34.12,107.70,34.10,107.67,34.09,107.72,34.10,107.83,34.10,107.92,34.14,107.72,34.24,107.50,34.34,107.33,34.41,107.40,34.39,107.50,34.31,107.55,34.30,107.58,34.30,107.60,34.36,107.53,34.38,107.42,34.39,107.35,34.40,107.35,34.41,107.15,34.45,106.95,34.49,106.72,34.62,106.90,34.75,107.08
RZ_2823456_16869,null,null,50,0,4,34.91,107.17,35.02,106.97,35.14,106.78,35.20,106.60,35.17,106.55,35.14,106.67,35.04,106.88,34.75,107.05,34.27,107.05,33.79,106.97,33.30,106.92,32.75,106.88,32.08,107.10,31.36,107.50,30.56,107.88,29.65,108.22,28.84,108.50,28.00,108.90,27.20,109.33,26.01,109.60,24.99,109.97,23.71,110.15,22.70,110.65,21.50,111.08,20.46,111.70,19.38,112.08,18.31,112.30,17.49,112.30,16.59,112.28,16.04,112.35,15.43,112.45,15.07,112.58,14.68,112.70,14.46,112.78,14.45,112.80,14.50,112.80,14.55,112.78,14.60,112.75,14.66,112.72,14.71,112.78,14.74,112.90,14.72,113.05,14.72,113.05,14.89,112.95,15.06,112.85,15.22,112.83,15.25,112.80,15.28,112.78,15.31,112.75,15.51,112.78
RZ_2823456_16870,null,null,50,0,4,15.68,112.78,15.85,112.70,15.91,112.65,15.99,112.62,16.12,112.72,16.21,112.75,16.19,112.58,16.07,112.38,16.04,112.15,16.11,112.12,16.19,112.10,16.21,112.12,16.24,112.15,16.26,112.22,16.40,112.30,16.59,112.33,16.79,112.33,16.88,112.33,16.91,112.38,16.96,112.35,16.96,112.25,16.96,112.10,17.09,112.03,17.24,112.03,17.40,112.05,17.43,112.08,17.46,112.08,17.46,112.08,17.46,112.17,17.56,112.33,17.68,112.40,17.75,112.35,17.74,112.20,17.75,112.03,17.84,111.88,17.91,111.80,17.98,111.83,17.98,111.85,17.99,111.88,18.01,111.88,18.07,111.83,18.11,111.75,18.14,111.67,18.09,111.72,18.07,111.85,18.09,111.97,18.14,112.05,18.09,112.10,18.02,112.17,17.98,112.30
RZ_2823456_16871,null,null,50,0,4,17.98,112.42,18.01,112.42,18.07,112.35,18.14,112.30,18.11,112.25,18.07,112.17,18.02,112.03,18.00,111.90,17.98,111.90,18.01,111.97,18.07,111.95,18.26,111.83,18.39,111.67,18.48,111.53,18.44,111.42,18.40,111.35,18.39,111.40,18.40,111.47,18.43,111.58,18.43,111.70,18.40,111.75,18.46,111.80,18.55,111.83,18.64,111.80,18.66,111.75,18.73,111.72,18.76,111.83,18.77,111.92,18.76,111.92,18.73,111.85,18.71,111.65,18.71,111.53,18.71,111.45,18.70,111.50,18.75,111.50,18.81,111.50,18.88,111.50,18.88,111.47,18.88,111.47,18.86,111.47,18.86,111.45,18.85,111.45,18.85,111.42,18.91,111.35,18.96,111.30,19.01,111.30,19.01,111.30,19.00,111.33,19.00,111.35,19.01,111.17
RZ_2823456_16872,null,null,50,0,4,19.04,111.00,19.05,110.90,19.05,110.97,19.02,111.17,19.02,111.28,19.07,111.45,19.14,111.55,19.21,111.42,19.24,111.22,19.26,111.03,19.26,111.17,19.36,111.28,19.46,111.30,19.55,111.25,19.49,111.22,19.45,111.03,19.43,110.75,19.41,110.62,19.41,110.72,19.44,110.83,19.44,110.95,19.41,111.10,19.39,111.25,19.39,111.28,19.39,111.28,19.39,111.28,19.49,111.28,19.60,111.30,19.71,111.08,19.73,110.85,19.73,110.67,19.73,110.72,19.71,110.78,19.73,110.75,19.74,110.75,19.76,110.75,19.77,110.75,19.77,110.78,19.77,110.78,19.73,110.78,19.69,110.78,19.65,110.75,19.65,110.75,19.62,110.72,19.60,110.72,19.61,110.78,19.62,110.85,19.65,110.90,19.66,110.90,19.71,110.78
RZ_2823456_16873,null,null,50,0,4,19.79,110.65,19.82,110.62,19.84,110.70,19.86,110.80,19.90,110.80,19.93,110.80,19.96,110.85,20.01,110.78,20.00,110.67,19.94,110.58,19.91,110.45,20.00,110.33,20.07,110.30,20.12,110.38,20.12,110.42,20.12,110.42,20.12,110.40,20.12,110.38,20.14,110.38,20.15,110.38,20.11,110.62,20.05,110.85,20.00,111.05,20.00,111.00,20.09,110.60,20.12,110.22,20.14,109.88,20.12,109.85,20.14,110.05,20.16,110.25,20.21,110.40,20.29,110.40,20.36,110.45,20.36,110.53,20.38,110.67,20.38,110.80,20.43,110.85,20.49,110.67,20.57,110.53,20.62,110.45,20.55,110.45,20.45,110.40,20.38,110.35,20.43,110.35,20.51,110.42,20.56,110.50,20.57,110.58,20.56,110.58,20.55,110.58,20.61,110.28
RZ_2823456_16874,null,null,50,0,4,20.69,110.00,20.76,109.80,20.76,109.92,20.73,110.10,20.70,110.22,20.69,110.33,20.68,110.38,20.66,110.42,20.65,110.42,20.64,110.42,20.64,110.47,20.64,110.53,20.64,110.60,20.64,110.62,20.66,110.53,20.79,110.42,20.91,110.40,20.96,110.53,20.89,110.62,20.91,110.47,21.01,110.33,21.10,110.17,21.10,110.17,21.10,110.17,21.10,110.20,21.11,110.25,21.14,110.42,21.18,110.55,21.14,110.62,21.06,110.62,21.01,110.53,21.02,110.40,21.02,110.28,21.09,110.17,21.14,110.10,21.15,110.12,21.10,110.22,21.06,109.97,21.07,109.65,21.10,109.58,21.10,109.83,21.10,110.08,21.09,110.00,21.07,110.05,21.04,110.08,20.99,110.15,20.96,110.12,20.98,110.12,21.00,110.05,21.11,109.90
RZ_2823456_16875,null,null,50,0,4,21.24,109.75,21.31,109.67,21.27,109.67,21.24,109.70,21.25,109.65,21.26,109.55,21.25,109.42,21.20,109.45,21.20,109.53,21.24,109.65,21.27,109.85,21.27,110.00,21.31,110.10,21.34,110.05,21.38,110.00,21.38,110.05,21.38,110.08,21.31,110.00,21.25,109.85,21.25,109.70,21.31,109.72,21.36,109.83,21.36,109.92,21.39,110.05,21.41,110.12,21.45,110.12,21.48,109.97,21.50,109.75,21.54,109.62,21.56,109.58,21.56,109.62,21.54,109.67,21.51,109.65,21.49,109.60,21.52,109.53,21.57,109.53,21.64,109.50,21.65,109.47,21.69,109.45,21.70,109.50,21.61,109.53,21.48,109.58,21.35,109.53,21.34,109.50,21.32,109.47,21.32,109.45,21.32,109.53,21.32,109.60,21.30,109.65,21.29,109.67
RZ_2823456_16876,null,null,50,0,4,21.38,109.70,21.56,109.72,22.05,109.78,22.55,109.85,23.34,109.85,24.29,109.78,25.43,109.70,26.81,109.60,28.21,109.62,29.82,109.67,31.20,109.85,32.70,110.05,34.02,110.22,35.38,110.25,36.64,110.00,37.85,109.40,39.02,109.00,39.94,108.75,40.80,108.65,41.56,108.47,42.40,108.08,43.24,107.80,44.01,107.80,44.83,108.03,45.52,108.38,46.21,108.55,46.79,108.70,47.46,108.72,47.95,108.60,48.46,108.45,48.86,108.33,49.42,108.47,49.80,108.62,50.09,108.62,50.25,108.53,50.34,108.42,50.41,108.45,50.42,108.50,50.40,108.50,50.33,108.50,50.25,108.55,50.19,108.67,49.99,108.70,49.71,108.62,49.44,108.53,49.21,108.47,49.06,108.58,48.84,108.60,48.65,108.67,48.39,108.65
RZ_2823456_16877,null,null,50,0,4,48.15,108.70,47.95,108.75,47.88,108.72,47.83,108.65,47.80,108.65,47.76,108.75,47.61,108.88,47.48,108.90,47.21,108.72,47.09,108.53,46.95,108.50,46.90,108.62,46.85,108.75,46.81,108.78,46.62,108.80,46.45,108.83,46.29,108.80,46.31,108.78,46.34,108.78,46.35,108.78,46.25,108.78,46.16,108.78,46.08,108.80,46.09,108.88,46.06,108.95,46.02,108.90,45.99,108.83,45.96,108.75,45.94,108.72,45.92,108.72,45.95,108.62,45.99,108.58,45.95,108.45,45.88,108.40,45.80,108.33,45.80,108.30,45.71,108.50,45.62,108.75,45.54,109.00,45.54,108.92,45.56,108.78,45.62,108.67,45.66,108.65,45.66,108.72,45.62,108.83,45.61,108.92,45.62,108.95,45.65,108.85,45.65,108.75,45.67,108.78
RZ_2823456_16878,null,null,50,0,4,45.69,108.78,45.71,108.70,45.73,108.60,45.74,108.53,45.73,108.55,45.66,108.75,45.59,108.92,45.59,109.12,45.64,109.15,45.70,109.15,45.70,109.08,45.69,109.00,45.66,109.00,45.61,109.05,45.56,109.10,45.58,109.12,45.62,109.03,45.65,108.88,45.65,108.75,45.64,108.80,45.66,109.05,45.67,109.25,45.64,109.45,45.54,109.45,45.45,109.42,45.41,109.33,45.45,109.22,45.50,109.15,45.52,109.17,45.52,109.17,45.56,109.15,45.59,109.12,45.58,109.10,45.51,109.00,45.46,108.88,45.45,108.70,45.46,108.62,45.42,108.92,45.39,109.25,45.39,109.47,45.42,109.30,45.46,109.15,45.46,109.08,45.45,109.10,45.42,109.28,45.41,109.47,45.42,109.55,45.45,109.47,45.48,109.42,45.46,109.47
RZ_2823456_16879,null,null,50,0,4,45.46,109.42,45.46,109.35,45.49,109.35,45.55,109.40,45.65,109.25,45.67,108.95,45.64,109.05,45.56,109.40,45.54,109.62,45.54,109.50,45.59,109.35,45.62,109.33,45.67,109.33,45.64,109.35,45.60,109.38,45.58,109.38,45.52,109.35,45.49,109.28,45.45,109.22,45.48,109.17,45.55,109.15,45.62,109.03,45.69,108.97,45.70,108.97,45.69,109.03,45.62,109.03,45.56,109.00,45.50,109.03,45.50,109.05,45.58,108.90,45.67,108.70,45.75,108.60,45.70,108.97,45.66,109.35,45.65,109.55,45.67,109.38,45.73,109.22,45.76,109.30,45.77,109.47,45.79,109.38,45.83,109.12,45.80,108.72,45.75,108.60,45.66,108.78,45.62,109.12,45.58,109.45,45.56,109.45,45.59,109.38,45.66,109.30,45.74,109.30
RZ_2823456_16880,null,null,50,0,4,45.79,109.33,45.79,109.28,45.86,109.28,45.92,109.28,45.99,109.35,45.96,109.35,45.92,109.38,45.89,109.40,45.80,109.40,45.70,109.30,45.60,109.25,45.58,109.25,45.59,109.30,45.60,109.33,45.62,109.33,45.70,109.22,45.76,109.10,45.80,109.03,45.79,109.03,45.77,109.22,45.74,109.42,45.69,109.55,45.66,109.45,45.65,109.28,45.65,109.17,45.62,109.10,45.61,109.08,45.59,109.08,45.61,108.85,45.66,108.65,45.75,108.47,45.86,108.53,45.91,108.85,45.91,109.15,45.89,109.42,45.89,109.35,45.89,109.30,45.85,109.25,45.81,109.22,45.85,109.20,45.92,109.30,45.99,109.45,45.99,109.58,46.01,109.58,46.04,109.55,46.06,109.50,45.99,109.60,45.91,109.72,45.88,109.80,45.96,109.78
RZ_2823456_16881,null,null,50,0,4,46.05,109.75,46.11,109.75,46.12,109.70,46.14,109.60,46.15,109.55,46.15,109.45,46.16,109.38,46.19,109.28,46.20,109.22,46.15,109.28,46.09,109.40,46.06,109.25,46.10,109.00,46.16,109.00,46.19,109.38,46.20,109.78,46.20,109.90,46.24,109.88,46.27,109.67,46.30,109.50,46.30,109.45,46.34,109.58,46.36,109.72,46.42,109.88,46.44,110.00,46.45,110.17,46.40,110.17,46.34,110.12,46.29,110.05,46.29,110.03,46.26,110.03,46.26,109.78,46.27,109.47,46.30,109.25,46.33,109.28,46.35,109.33,46.49,109.35,46.60,109.35,46.64,109.53,46.60,109.72,46.56,109.88,46.66,109.92,46.77,109.95,46.90,109.80,47.00,109.60,47.05,109.40,47.06,109.38,47.00,109.35,46.99,109.12,46.77,108.92
RZ_2823456_16882,null,null,50,0,4,46.54,109.00,46.25,109.20,45.95,109.40,45.58,109.28,44.95,109.15,44.45,109.05,43.83,109.00,43.10,108.92,42.12,108.97,41.16,109.05,40.11,109.08,39.16,108.95,38.01,108.83,37.06,108.75,35.71,108.95,34.41,109.15,33.12,109.40,32.00,109.42,30.88,109.47,29.62,109.45,28.57,109.67,27.52,109.88,26.68,110.20,25.85,110.30,25.02,110.38,24.41,110.28,23.89,110.15,23.60,110.45,23.31,110.85,23.15,111.28,23.11,111.28,23.11,110.95,23.34,110.65,23.55,110.40,23.71,110.47,23.70,110.42,23.71,110.30,23.77,109.97,23.85,109.72,24.00,109.55,24.10,109.58,24.18,109.58,24.14,109.60,24.11,109.62,24.16,109.55,24.25,109.33,24.35,109.10,24.39,109.00,24.49,109.05,24.55,109.12
RZ_2823456_16883,null,null,50,0,4,24.61,109.12,24.68,109.08,24.81,109.15,24.91,109.25,24.93,109.22,24.88,109.10,24.88,108.95,25.02,108.95,25.18,108.97,25.30,109.00,25.30,109.05,25.31,109.03,25.32,109.03,25.36,108.85,25.40,108.65,25.56,108.55,25.69,108.67,25.82,108.88,25.85,109.03,25.90,109.25,25.94,109.38,25.95,109.50,26.01,109.45,26.07,109.40,26.18,109.35,26.21,109.33,26.24,109.40,26.30,109.47,26.35,109.55,26.38,109.58,26.35,109.53,26.32,109.47,26.32,109.42,26.36,109.50,26.43,109.62,26.49,109.75,26.54,109.65,26.60,109.30,26.66,108.95,26.64,109.03,26.59,109.35,26.54,109.70,26.59,109.62,26.64,109.35,26.68,109.08,26.69,108.95,26.70,109.00,26.71,109.15,26.73,109.38,26.73,109.58
RZ_2823456_16884,null,null,100,0,5,26.73,109.70,26.71,109.70,26.71,109.70,26.77,109.72,26.81,109.78,26.82,109.88,26.76,109.92,26.74,109.83,26.75,109.67,26.73,109.72,26.70,109.92,26.68,110.03,26.70,109.72,26.77,109.45,26.85,109.35,26.88,109.65,26.85,109.95,26.86,110.15,26.90,110.10,27.00,109.90,27.05,109.75,27.09,109.70,27.05,109.95,27.01,110.22,27.10,110.15,27.21,109.95,27.32,109.75,27.31,109.80,27.30,109.83,27.31,109.90,27.34,109.95,27.38,109.97,27.48,109.90,27.57,109.85,27.62,109.95,27.59,110.10,27.54,110.25,27.50,110.17,27.48,110.05,27.45,109.92,27.48,109.92,27.45,110.03,27.41,110.10,27.36,110.17,27.46,110.15,27.56,110.15,27.66,110.17,27.66,110.20,27.68,110.12,27.73,110.08,27.74,110.03,27.73,110.25,27.68,110.45,27.69,110.45,27.71,110.25,27.74,110.10,27.74,110.12,27.86,109.88,27.98,109.62,28.06,109.65,28.01,109.92,27.99,110.22,27.99,110.22,28.00,110.22,28.00,110.10,28.00,110.10,27.96,110.10,27.90,110.25,27.85,110.25,27.85,110.08,27.85,109.88,27.94,109.72,27.99,110.03,28.05,110.30,28.05,110.40,28.09,110.25,28.11,110.08,28.10,110.05,28.09,110.00,28.12,109.97,28.16,110.03,28.21,109.97,28.27,109.90,28.32,109.95,28.38,110.12,28.35,110.28,28.34,110.40,28.31,110.45,28.29,110.53,28.26,110.53,28.26,110.40,28.31,110.30,28.36,110.38,28.45,110.58,28.50,110.50,28.52,110.22,28.50,110.05,28.46,110.12,28.46,110.17,28.50,110.15
RZ_2823456_16885,null,null,50,0,5,28.54,110.12,28.56,110.15,28.56,110.15,28.56,110.15,28.56,110.12,28.57,110.10,28.59,110.03,28.59,109.92,28.60,109.83,28.62,109.83,28.65,109.83,28.64,109.83,28.61,110.00,28.59,110.17,28.64,110.17,28.70,110.00,28.76,109.85,28.76,109.92,28.76,110.08,28.82,110.17,28.90,110.25,28.99,110.20,29.02,110.17,29.07,110.28,29.09,110.40,29.11,110.50,29.11,110.50,29.12,110.50,29.12,110.58,29.12,110.58,29.14,110.58,29.18,110.45,29.20,110.30,29.21,110.20,29.19,110.22,29.18,110.25,29.14,110.25,29.11,110.25,29.06,110.22,29.04,110.15,29.10,110.10,29.15,110.17,29.19,110.33,29.11,110.53,29.10,110.60,29.15,110.65,29.20,110.72,29.26,110.75,29.24,110.75,29.23,110.65
RZ_2823456_16886,null,null,51,0,5,29.21,110.55,29.21,110.53,29.21,110.50,29.26,110.50,29.32,110.45,29.39,110.40,29.39,110.38,29.34,110.38,29.30,110.30,29.36,110.15,29.46,110.03,29.51,109.90,29.48,109.83,29.41,109.90,29.38,110.08,29.32,110.22,29.31,110.25,29.32,110.25,29.32,110.38,29.34,110.50,29.40,110.55,29.49,110.45,29.61,110.38,29.65,110.40,29.70,110.40,29.71,110.38,29.73,110.33,29.70,110.47,29.69,110.60,29.64,110.67,29.61,110.62,29.59,110.53,29.60,110.47,29.59,110.45,29.59,110.30,29.66,110.17,29.76,110.05,29.86,110.05,29.88,110.17,29.88,110.40,29.88,110.60,29.88,110.67,29.89,110.67,29.88,110.70,29.88,110.72,29.86,110.75,29.82,110.75,29.81,110.67,29.82,110.50,29.95,110.35,30.06,110.22
RZ_2823456_16887,null,null,149,0,1,30.19,110.15,30.23,110.12,30.20,110.05,30.12,110.10,30.06,110.10,30.06,110.08,30.04,110.22,30.02,110.38,30.05,110.28,30.14,110.03,30.21,110.00,30.26,110.20,30.24,110.45,30.23,110.47,30.23,110.40,30.21,110.38,30.20,110.35,30.19,110.42,30.19,110.40,30.23,110.33,30.25,110.28,30.29,110.22,30.30,110.22,30.34,110.28,30.38,110.33,30.41,110.38,30.41,110.38,30.40,110.33,30.40,110.28,30.31,110.30,30.24,110.38,30.15,110.47,30.12,110.47,30.10,110.45,30.11,110.30,30.16,110.03,30.21,109.75,30.25,109.78,30.27,109.92,30.30,110.08,30.32,110.03,30.36,110.00,30.41,110.00,30.43,109.97,30.41,109.90,30.38,109.85,30.38,109.80,30.35,109.85,30.32,109.88,30.31,109.90,30.32,109.92,30.31,109.83,30.27,109.72,30.26,109.60,30.27,109.60,30.32,109.78,30.36,109.95,30.41,109.90,30.41,109.67,30.41,109.47,30.48,109.50,30.55,109.60,30.60,109.78,30.56,109.92,30.54,109.95,30.51,109.88,30.50,109.83,30.50,109.80,30.46,110.10,30.43,110.38,30.39,110.72,30.40,110.80,30.45,110.53,30.50,110.20,30.52,109.88,30.54,109.97,30.54,110.05,30.52,110.10,30.55,110.08,30.60,110.05,30.66,110.00,30.68,109.95,30.68,109.90,30.69,109.78,30.70,109.72,30.73,109.72,30.71,109.85,30.69,110.00,30.66,110.10,30.69,110.17,30.74,110.15,30.76,110.08,30.80,110.00,30.81,110.00,30.82,110.00,30.85,109.92,30.88,109.85,30.90,109.80,30.90,109.80,30.94,109.85,30.98,109.95,31.00,110.10,30.96,110.10,30.94,109.95,31.04,109.80,31.11,109.78,31.19,109.75,31.12,109.70,31.06,109.80,31.01,110.00,31.00,110.20,31.02,110.30,31.02,110.38,31.04,110.33,31.04,110.17,31.02,109.95,31.05,109.70,31.07,109.45,31.11,109.30,31.14,109.35,31.16,109.42,31.19,109.53,31.21,109.60,31.24,109.62,31.25,109.55,31.26,109.47,31.26,109.45,31.25,109.47,31.24,109.53,31.23,109.45,31.21,109.35,31.24,109.25,31.29,109.25,31.39,109.28,31.43,109.30,31.45,109.33,31.44,109.47,31.46,109.65,31.51,109.80,31.46,109.78,31.40,109.70,31.34,109.55,31.40,109.45,31.45,109.53,31.49,109.67,31.46,109.83,31.45,109.78,31.45,109.75,31.48,109.75
RZ_2823456_16888,null,null,50,0,1,31.49,109.83,31.51,109.88,31.55,109.67,31.57,109.40,31.56,109.12,31.54,109.10,31.60,109.10,31.66,109.15,31.70,109.40,31.68,109.60,31.68,109.62,31.69,109.38,31.69,109.12,31.64,109.17,31.60,109.35,31.54,109.55,31.52,109.58,31.52,109.45,31.54,109.42,31.56,109.42,31.61,109.58,31.64,109.65,31.65,109.35,31.64,109.08,31.74,108.83,31.81,109.05,31.90,109.12,31.88,109.22,31.85,109.17,31.80,109.15,31.76,109.08,31.74,108.97,31.76,108.90,31.77,108.90,31.86,108.95,31.96,109.03,32.06,108.88,32.10,108.65,32.14,108.42,32.16,108.47,32.16,108.50,32.15,108.55,32.15,108.47,32.15,108.40,32.11,108.33,32.09,108.33,32.19,108.40,32.33,108.50,32.45,108.60,32.44,108.67
RZ_2823456_16889,null,null,50,0,1,32.34,108.67,32.24,108.78,32.25,108.90,32.34,109.08,32.42,109.20,32.41,109.17,32.39,109.10,32.35,109.05,32.35,109.08,32.36,109.15,32.41,108.92,32.44,108.67,32.45,108.45,32.46,108.45,32.48,108.45,32.50,108.47,32.52,108.38,32.55,108.25,32.55,108.17,32.55,108.20,32.56,108.20,32.59,108.20,32.60,108.15,32.59,108.15,32.59,108.00,32.62,107.88,32.69,107.83,32.73,107.90,32.67,108.10,32.62,108.20,32.61,108.30,32.65,108.25,32.69,108.20,32.69,108.17,32.69,108.25,32.67,108.40,32.66,108.53,32.69,108.45,32.74,108.03,32.79,107.60,32.76,107.72,32.71,108.15,32.64,108.38,32.60,108.17,32.61,107.72,32.67,107.47,32.74,107.33,32.75,107.42,32.76,107.45,32.79,107.38
RZ_2823456_16890,null,null,51,90,1,32.81,107.30,32.80,107.30,32.76,107.53,32.73,107.72,32.71,108.00,32.76,108.05,32.84,107.83,32.91,107.58,32.94,107.33,32.92,107.35,32.91,107.33,32.88,107.33,32.83,107.28,32.79,107.22,32.88,107.15,32.98,107.08,33.05,107.00,33.00,107.12,32.95,107.30,32.95,107.40,32.96,107.28,32.91,107.15,32.86,107.12,32.85,107.22,32.92,107.35,33.04,107.40,33.11,107.38,33.17,107.30,33.21,107.25,33.26,107.05,33.29,106.92,33.35,106.85,33.36,106.88,33.41,106.85,33.42,106.92,33.40,107.38,33.34,107.83,33.38,107.58,33.44,107.05,33.51,106.70,33.49,107.08,33.48,107.42,33.50,107.60,33.54,107.55,33.52,107.47,33.51,107.33,33.48,107.20,33.48,107.10,33.49,107.17,33.51,107.28,33.58,107.40
RZ_2823456_16891,null,null,50,0,1,33.64,107.17,33.67,106.92,33.65,106.80,33.56,106.92,33.51,107.05,33.44,107.00,33.40,106.97,33.38,106.92,33.39,106.92,33.45,106.92,33.50,106.92,33.58,106.67,33.64,106.42,33.69,106.15,33.73,106.12,33.75,106.45,33.76,106.83,33.79,107.03,33.79,106.80,33.79,106.60,33.80,106.55,33.76,106.55,33.73,106.55,33.73,106.53,33.75,106.53,33.79,106.53,33.79,106.53,33.80,106.42,33.80,106.33,33.81,106.22,33.83,106.22,33.83,106.25,33.83,106.28,33.81,106.35,33.84,106.40,33.85,106.45,33.84,106.42,33.81,106.35,33.89,106.25,33.98,106.15,34.04,106.20,34.02,106.30,34.04,106.10,34.08,105.78,34.10,105.45,34.09,105.60,34.04,105.75,33.99,105.83,34.00,105.83,34.05,105.83
RZ_2823456_16892,null,null,450,0,1,34.14,105.85,34.20,105.88,34.26,105.83,34.26,105.78,34.25,105.97,34.23,106.22,34.21,106.38,34.21,106.30,34.21,106.20,34.29,106.22,34.36,106.22,34.41,106.25,34.39,106.28,34.38,106.10,34.39,105.92,34.35,105.78,34.33,105.83,34.29,105.92,34.29,106.00,34.30,105.92,34.35,105.83,34.39,105.70,34.42,105.72,34.44,105.67,34.42,105.90,34.42,106.15,34.45,106.00,34.51,105.65,34.56,105.33,34.58,105.35,34.56,105.35,34.55,105.40,34.56,105.47,34.56,105.55,34.58,105.50,34.60,105.42,34.61,105.35,34.64,105.33,34.65,105.33,34.67,105.05,34.67,104.75,34.60,105.08,34.54,105.67,34.48,106.00,34.46,105.72,34.50,105.38,34.51,105.25,34.54,105.15,34.52,105.12,34.56,105.25,34.58,105.38,34.61,105.42,34.67,105.30,34.74,105.17,34.74,105.05,34.74,104.97,34.74,104.90,34.75,104.90,34.76,104.90,34.76,104.92,34.74,104.97,34.71,105.03,34.70,105.12,34.67,105.25,34.69,105.22,34.71,105.08,34.74,104.90,34.75,104.88,34.75,104.85,34.76,104.83,34.77,104.78,34.76,104.83,34.75,104.85,34.73,104.90,34.75,104.88,34.75,104.88,34.75,104.72,34.74,104.58,34.74,104.42,34.76,104.35,34.79,104.28,34.74,104.22,34.69,104.20,34.70,104.17,34.76,104.20,34.84,104.25,34.85,104.33,34.85,104.40,34.81,104.45,34.79,104.47,34.79,104.47,34.81,104.50,34.83,104.50,34.81,104.50,34.79,104.50,34.79,104.45,34.81,104.30,34.91,104.15,34.96,104.10,34.95,104.12,34.89,104.22,34.89,104.47,34.92,104.72,34.98,104.70,35.00,104.53,34.99,104.60,34.94,104.85,34.92,104.88,34.94,104.62,34.99,104.38,35.00,104.42,34.94,104.65,34.89,104.88,34.90,104.62,34.94,104.28,34.99,103.95,35.08,103.97,35.16,103.95,35.21,103.92,35.19,103.85,35.16,103.80,35.17,103.85,35.19,103.97,35.19,104.08,35.19,104.12,35.19,104.10,35.16,104.05,35.15,103.97,35.14,103.90,35.10,104.10,35.06,104.28,35.04,104.42,35.04,104.35,35.12,104.25,35.21,104.03,35.36,103.85,35.41,103.95,35.34,104.17,35.21,104.40,35.09,104.33,35.08,104.22,35.12,104.15,35.19,104.12,35.21,104.12,35.17,104.15,35.19,104.08,35.21,103.97,35.25,103.88,35.29,103.88,35.33,103.90,35.35,103.97,35.33,104.00,35.30,104.03,35.29,104.03,35.24,104.05,35.17,104.10,35.11,104.20,35.09,104.28,35.10,104.33,35.14,104.33,35.17,104.25,35.15,104.15,35.15,104.00,35.10,103.95,35.08,103.92,35.08,103.97,35.14,104.00,35.25,103.92,35.33,103.85,35.35,103.80,35.27,104.03,35.19,104.25,35.14,104.17,35.11,103.90,35.10,103.90,35.12,104.17,35.16,104.33,35.21,104.12,35.21,103.90,35.21,103.80,35.23,103.88,35.24,103.85,35.25,103.83,35.25,103.92,35.24,104.17,35.30,104.17,35.39,103.95,35.35,103.70,35.24,103.70,35.23,103.60,35.30,103.55,35.39,103.55,35.45,103.88,35.52,104.15,35.61,104.30,35.61,104.17,35.60,104.03,35.58,103.92,35.49,103.88,35.41,103.85,35.20,103.90,34.89,104.00,34.58,104.12,34.08,104.08,33.61,103.90,32.90,103.78,32.35,103.80,31.57,103.88,30.81,103.90,29.96,103.95,29.14,104.00,28.23,104.50,27.09,104.88,26.02,105.38,24.88,105.58,23.91,105.78,22.88,105.83,22.01,105.65,21.07,105.50,20.18,105.83,19.32,106.17,18.68,106.53,18.29,106.53,17.99,106.45,17.89,106.42,17.64,106.65,17.49,106.97,17.24,107.25,17.14,107.20,16.98,106.88,16.91,106.62,16.84,106.42,16.80,106.60,16.80,106.78,16.90,106.90,17.04,106.90,17.12,106.85,17.18,106.78,17.21,106.67,17.25,106.53,17.29,106.35,17.31,106.28,17.35,106.17,17.40,106.05,17.44,105.95,17.45,105.95,17.41,106.10,17.38,106.25,17.36,106.45,17.39,106.47,17.43,106.50,17.45,106.47,17.49,106.45,17.54,106.45,17.59,106.38,17.65,106.25,17.69,106.10,17.70,106.00,17.71,106.08,17.75,106.15,17.79,106.22,17.82,106.22,17.91,106.22,18.00,106.25,18.09,106.22,18.09,106.20,18.11,106.00,18.12,105.85,18.19,105.80,18.23,105.90,18.27,105.88,18.27,105.78,18.32,105.65,18.38,105.62,18.45,105.60,18.50,105.62,18.51,105.70,18.51,105.80,18.51,105.88,18.56,106.03,18.64,106.12,18.62,106.12,18.55,106.03,18.46,106.00,18.45,106.08,18.45,106.08,18.49,106.00,18.56,105.97,18.61,105.97,18.66,105.95,18.66,105.92,18.66,105.92,18.62,105.80,18.60,105.67,18.57,105.78,18.60,106.03,18.65,106.12,18.70,105.97,18.70,105.95,18.76,106.10,18.81,106.22,18.88,106.20,18.90,106.10,18.94,106.03,18.96,106.00,18.95,106.10,18.93,106.22,18.89,106.35,18.85,106.35,18.84,106.30,18.80,106.17,18.79,106.03,18.76,106.03,18.77,106.08,18.85,106.00,18.95,105.83,19.04,105.58,19.05,105.53,19.02,105.70,19.02,105.95,19.01,106.20,19.04,106.17,19.05,106.15,19.06,106.10,19.01,106.08,18.98,106.08,18.99,106.08,19.05,106.00,19.11,105.92,19.18,105.78,19.25,105.72,19.32,105.67,19.36,105.60,19.35,105.55,19.34,105.50,19.27,105.50,19.25,105.50,19.23,105.50,19.24,105.47,19.24,105.50,19.24,105.60,19.24,105.72,19.23,105.80,19.24,105.83,19.24,105.83,19.21,105.83,19.21,105.75,19.26,105.65,19.29,105.55,19.30,105.58,19.24,105.75,19.20,105.90,19.16,106.03,19.19,105.97,19.31,105.95,19.44,105.97,19.57,105.65,19.61,105.28,19.55,105.33,19.46,105.70,19.38,106.03,19.38,105.92,19.38,105.75,19.40,105.67,19.45,105.70,19.54,105.78,19.59,105.80,19.61,105.80,19.61,105.62,19.65,105.40,19.69,105.20,19.71,105.12,19.76,105.15,19.84,105.17,19.90,105.20,19.93,105.20,19.90,105.35,19.88,105.50,19.88,105.62,19.90,105.55,19.85,105.47,19.77,105.40,19.85,105.40,19.99,105.45,20.09,105.50,20.10,105.53,20.10,105.50,20.12,105.45,20.05,105.42,19.98,105.40,19.94,105.38,19.95,105.58,19.96,105.75,19.96,105.90,19.99,105.83,20.04,105.47,20.09,105.17,20.11,105.08,20.09,105.25,20.07,105.35,20.09,105.22,20.06,105.08,20.02,105.03,19.99,105.03,20.00,105.03,20.00,104.97,20.01,104.83,20.02,104.72,20.04,104.67,20.05,104.75,20.01,104.80,19.98,104.83,19.93,104.80,19.90,104.95,19.88,105.10,19.88,105.30,19.91,105.38,19.94,105.42,20.01,105.35,20.07,105.25,20.14,105.05,20.16,104.85,20.14,104.67,20.11,104.60,20.06,104.55,20.05,104.47,20.09,104.40,20.16,104.33,20.19,104.33,20.11,104.38,20.04,104.40,20.00,104.35,20.04,104.58,20.09,104.80,20.14,104.92,20.14,104.83,20.14,104.70,20.15,104.45,20.18,104.22,20.18,104.05,20.12,104.25,20.09,104.42,20.10,104.53,20.11,104.50,20.12,104.50,20.10,104.45,20.10,104.40,20.11,104.58,20.12,104.78,20.12,104.83
RZ_2823456_16893,null,null,50,0,1,20.10,104.65,20.18,104.50,20.27,104.40,20.38,104.28,20.38,104.38,20.36,104.58,20.32,104.78,20.31,104.78,20.25,104.78,20.19,104.83,20.20,104.88,20.27,104.97,20.36,105.08,20.41,104.88,20.41,104.60,20.39,104.35,20.32,104.38,20.30,104.38,20.29,104.33,20.27,104.28,20.27,104.33,20.26,104.38,20.24,104.42,20.21,104.45,20.19,104.45,20.21,104.28,20.30,104.08,20.36,104.05,20.40,104.22,20.38,104.40,20.36,104.33,20.38,104.28,20.38,104.20,20.35,104.10,20.32,104.00,20.27,104.05,20.23,104.17,20.14,104.25,20.10,104.22,20.24,104.22,20.41,104.20,20.56,104.17,20.51,104.30,20.44,104.50,20.39,104.65,20.40,104.40,20.44,104.17,20.45,104.25,20.44,104.50,20.43,104.72
RZ_2823456_16894,null,null,50,0,1,20.44,104.67,20.48,104.62,20.50,104.60,20.55,104.58,20.56,104.70,20.54,104.85,20.49,104.78,20.45,104.58,20.45,104.38,20.46,104.33,20.49,104.05,20.54,103.83,20.56,103.72,20.59,103.75,20.56,103.80,20.55,103.90,20.54,104.05,20.54,104.15,20.55,104.10,20.56,104.03,20.57,104.00,20.59,104.03,20.61,104.08,20.64,104.08,20.66,104.10,20.60,104.08,20.52,104.03,20.48,103.97,20.50,104.00,20.51,104.08,20.51,104.15,20.50,104.15,20.62,104.15,20.75,104.15,20.88,104.15,20.86,104.12,20.80,104.20,20.74,104.28,20.68,104.10,20.69,103.85,20.71,103.58,20.73,103.55,20.80,103.55,20.82,103.75,20.85,103.95,20.81,104.10,20.77,103.97,20.74,103.92,20.69,103.97,20.69,104.03
RZ_2823456_16895,null,null,50,90,1,20.69,104.00,20.70,103.92,20.70,103.90,20.71,103.78,20.77,103.67,20.85,103.58,20.91,103.60,20.91,103.60,20.89,103.62,20.88,103.65,20.84,103.70,20.80,103.80,20.76,103.92,20.82,104.05,20.90,104.15,20.98,104.17,21.00,104.15,21.07,104.12,21.15,104.15,21.21,104.20,21.21,104.25,21.16,104.30,21.12,104.17,21.11,104.03,21.15,104.05,21.19,104.22,21.20,104.42,21.24,104.35,21.27,104.17,21.31,104.08,21.29,104.10,21.25,104.25,21.26,104.35,21.32,104.17,21.36,103.97,21.36,103.78,21.38,103.78,21.41,103.78,21.44,103.78,21.40,103.70,21.39,103.58,21.40,103.47,21.41,103.53,21.34,103.62,21.26,103.72,21.20,103.70,21.19,103.65,21.19,103.62,21.19,103.60,21.19,103.62
RZ_2823456_16896,null,null,50,0,1,21.19,103.65,21.23,103.65,21.26,103.62,21.30,103.58,21.29,103.55,21.31,103.55,21.41,103.67,21.51,103.78,21.56,103.88,21.54,103.88,21.54,103.75,21.54,103.62,21.54,103.45,21.54,103.35,21.55,103.30,21.55,103.38,21.55,103.45,21.54,103.47,21.51,103.72,21.50,103.92,21.49,104.12,21.52,103.92,21.59,103.78,21.62,103.67,21.62,103.72,21.60,103.83,21.57,103.88,21.57,103.92,21.59,103.95,21.64,103.97,21.66,103.85,21.70,103.75,21.75,103.78,21.80,103.92,21.86,103.92,21.89,103.78,21.91,103.75,21.93,103.83,21.91,103.92,21.90,103.90,21.89,103.90,21.90,103.85,21.91,103.80,21.91,103.85,21.94,103.97,21.95,104.10,21.95,104.12,21.94,103.92,21.91,103.72,21.91,103.67
RZ_2823456_16897,null,null,50,0,1,21.89,103.97,21.88,104.30,21.91,104.45,21.93,104.47,21.94,104.42,21.93,104.33,21.95,104.33,21.98,104.35,21.99,104.45,21.94,104.45,21.93,104.38,21.93,104.30,21.95,104.22,22.00,104.22,22.05,104.22,22.12,103.97,22.15,103.70,22.15,103.47,22.09,103.53,22.04,103.58,22.11,103.62,22.20,103.95,22.29,104.28,22.29,104.47,22.32,104.35,22.36,104.17,22.39,104.10,22.39,104.05,22.39,104.08,22.39,104.08,22.39,104.08,22.43,104.10,22.46,104.15,22.50,104.25,22.45,104.35,22.40,104.15,22.34,103.90,22.44,103.75,22.54,103.92,22.68,104.10,22.69,104.20,22.70,104.22,22.66,104.22,22.64,104.20,22.65,104.08,22.69,103.95,22.69,104.00,22.70,104.15,22.70,104.17,22.74,104.03
RZ_2823456_16898,null,null,50,0,1,22.73,104.05,22.71,104.20,22.71,104.28,22.71,104.25,22.75,104.22,22.79,104.20,22.82,104.15,22.82,104.03,22.82,103.97,22.81,103.88,22.79,103.83,22.76,103.80,22.76,104.00,22.81,104.17,22.82,104.33,22.81,104.33,22.82,104.33,22.86,104.35,22.90,104.42,22.93,104.50,22.96,104.58,23.01,104.60,23.02,104.62,23.05,104.62,23.09,104.55,23.14,104.47,23.18,104.45,23.19,104.53,23.10,104.60,23.04,104.47,22.98,104.33,23.00,104.15,23.05,104.12,23.10,104.22,23.14,104.42,23.10,104.60,23.07,104.60,23.07,104.47,23.09,104.40,23.07,104.47,23.14,104.65,23.18,104.88,23.26,104.97,23.29,104.95,23.27,104.85,23.24,104.72,23.18,104.70,23.18,104.53,23.16,104.38,23.19,104.28
RZ_2823456_16899,null,null,50,0,1,23.21,104.38,23.27,104.47,23.32,104.47,23.34,104.45,23.32,104.45,23.35,104.62,23.40,104.83,23.45,105.03,23.45,104.97,23.43,104.92,23.44,104.75,23.45,104.67,23.44,104.58,23.36,104.72,23.27,104.85,23.25,105.00,23.21,105.08,23.20,105.03,23.21,104.92,23.24,104.85,23.30,104.80,23.36,104.83,23.43,104.85,23.49,104.85,23.56,104.95,23.62,105.03,23.61,105.08,23.56,105.05,23.51,105.05,23.54,105.08,23.56,105.10,23.59,105.08,23.56,105.00,23.56,104.90,23.57,104.83,23.59,104.75,23.59,104.70,23.59,104.55,23.60,104.42,23.61,104.30,23.61,104.38,23.60,104.38,23.60,104.33,23.59,104.38,23.57,104.55,23.56,104.70,23.55,104.78,23.48,104.78,23.41,104.70,23.40,104.60
RZ_2823456_16900,null,null,50,0,1,23.46,104.30,23.55,104.05,23.55,104.22,23.56,104.58,23.55,104.80,23.60,104.53,23.62,104.22,23.64,104.05,23.61,104.08,23.59,104.12,23.59,104.20,23.59,104.30,23.62,104.38,23.65,104.40,23.68,104.42,23.68,104.47,23.62,104.50,23.57,104.50,23.54,104.47,23.56,104.42,23.59,104.50,23.61,104.58,23.60,104.65,23.69,104.67,23.77,104.72,23.85,104.78,23.82,104.83,23.84,104.88,23.85,104.88,23.89,104.85,23.89,104.83,23.81,104.78,23.74,104.75,23.70,104.70,23.74,104.80,23.77,104.90,23.76,104.97,23.77,104.95,23.76,104.95,23.74,105.03,23.73,105.08,23.71,105.05,23.73,105.00,23.82,104.88,23.91,104.80,24.00,104.70,23.99,104.60,23.95,104.53,23.91,104.40,23.91,104.38
RZ_2823456_16901,null,null,51,0,1,23.96,104.30,24.01,104.25,24.05,104.42,24.04,104.67,24.02,104.95,24.02,105.00,24.05,105.08,24.06,105.12,24.11,104.97,24.16,104.83,24.20,104.72,24.20,104.83,24.18,104.92,24.20,104.85,24.23,104.72,24.19,104.62,24.10,104.85,24.01,105.10,24.02,105.00,24.10,104.78,24.19,104.62,24.25,104.83,24.24,104.90,24.21,104.92,24.19,104.95,24.20,104.97,24.19,104.95,24.19,104.92,24.16,105.08,24.14,105.22,24.10,105.28,24.06,105.10,24.04,104.90,24.09,104.83,24.16,104.72,24.23,104.67,24.24,104.65,24.23,104.75,24.23,104.80,24.23,104.80,24.21,104.75,24.18,104.90,24.19,105.10,24.25,105.03,24.32,104.78,24.36,104.55,24.29,104.55,24.23,104.58,24.15,104.58,24.16,104.62,24.18,104.65
RZ_2823456_16902,null,null,50,0,1,24.19,104.75,24.24,104.83,24.27,104.92,24.34,104.95,24.38,104.80,24.43,104.58,24.46,104.38,24.46,104.35,24.43,104.33,24.39,104.30,24.34,104.47,24.34,104.70,24.34,104.92,24.35,105.00,24.38,105.03,24.41,104.97,24.45,104.78,24.48,104.58,24.51,104.50,24.55,104.50,24.60,104.53,24.62,104.55,24.57,104.58,24.51,104.53,24.40,104.45,24.36,104.22,24.26,104.08,24.23,103.92,24.11,104.08,23.79,104.25,23.29,104.38,22.64,104.38,22.25,104.42,21.71,104.50,21.27,104.78,20.50,105.00,19.91,105.40,19.15,105.62,18.40,106.20,17.62,106.72,16.79,107.35,16.02,107.88,15.01,108.28,14.15,108.78,13.53,109.00,13.11,109.38,12.68,109.45,12.22,109.60,11.90,109.78,11.75,109.95
RZ_2823456_16903,null,null,50,0,1,11.49,109.83,11.34,109.60,11.18,109.58,11.07,109.75,10.91,109.92,10.80,109.88,10.79,109.95,10.80,110.05,10.80,110.28,10.76,110.40,10.75,110.47,10.76,110.38,10.86,110.28,10.97,110.20,11.09,110.12,11.11,110.03,11.12,109.95,11.12,109.88,11.11,109.85,11.12,109.83,11.16,109.83,11.20,109.80,11.21,109.80,11.19,109.78,11.20,109.78,11.22,109.78,11.29,109.80,11.31,109.83,11.36,109.78,11.32,109.70,11.25,109.72,11.18,109.83,11.26,109.95,11.39,109.85,11.57,109.75,11.66,109.62,11.71,109.65,11.72,109.65,11.76,109.60,11.84,109.42,11.88,109.28,11.86,109.33,11.80,109.53,11.76,109.70,11.76,109.67,11.85,109.42,11.94,109.20,12.14,109.10,12.29,109.33,12.39,109.53
RZ_2823456_16904,null,null,49,0,1,12.34,109.60,12.34,109.55,12.38,109.53,12.46,109.50,12.51,109.47,12.57,109.45,12.59,109.38,12.57,109.25,12.55,109.12,12.49,109.33,12.44,109.58,12.45,109.50,12.50,109.15,12.59,108.83,12.65,108.83,12.71,108.95,12.74,109.08,12.69,109.17,12.62,109.22,12.59,109.15,12.61,109.00,12.65,108.80,12.61,109.00,12.62,109.33,12.66,109.58,12.72,109.53,12.74,109.47,12.76,109.20,12.86,108.97,12.96,108.80,13.00,108.97,12.96,109.15,12.94,109.22,12.95,109.25,12.94,109.25,12.91,109.25,12.94,109.42,12.97,109.60,12.95,109.75,12.88,109.55,12.80,109.35,12.81,109.33,12.85,109.50,12.89,109.62,12.89,109.58,12.89,109.55,12.88,109.62,12.86,109.72,12.86,109.83
RZ_2823456_16905,null,null,50,0,1,12.89,109.90,12.90,109.92,12.91,109.67,12.95,109.38,13.03,109.05,13.06,109.20,13.04,109.33,13.01,109.58,12.97,109.70,12.99,109.67,13.03,109.50,13.09,109.47,13.14,109.53,13.20,109.60,13.22,109.42,13.28,109.28,13.30,109.20,13.30,109.35,13.28,109.45,13.26,109.50,13.16,109.45,13.06,109.45,13.10,109.45,13.22,109.47,13.34,109.53,13.34,109.58,13.35,109.62,13.34,109.67,13.30,109.70,13.28,109.72,13.38,109.72,13.49,109.72,13.57,109.72,13.54,109.83,13.36,109.90,13.24,109.80,13.21,109.62,13.32,109.55,13.44,109.65,13.46,109.75,13.49,109.62,13.47,109.53,13.45,109.45,13.45,109.45,13.45,109.62,13.45,109.80,13.45,109.95,13.41,109.92,13.38,109.95,13.43,110.00
RZ_2823456_16906,null,null,50,0,1,13.51,109.95,13.54,109.83,13.49,109.67,13.47,109.53,13.51,109.45,13.55,109.45,13.53,109.72,13.53,109.97,13.54,110.17,13.59,110.05,13.64,109.95,13.66,109.85,13.66,109.90,13.64,109.95,13.69,110.00,13.76,109.97,13.74,109.90,13.65,109.70,13.55,109.55,13.54,109.53,13.56,109.65,13.61,109.78,13.68,109.75,13.68,109.75,13.68,109.80,13.66,109.97,13.64,110.08,13.60,110.10,13.60,110.08,13.62,110.08,13.65,110.12,13.72,110.20,13.80,110.28,13.85,110.25,13.82,110.17,13.82,109.97,13.85,109.80,13.89,109.65,13.80,109.78,13.72,109.90,13.66,110.03,13.70,110.05,13.74,110.10,13.76,110.15,13.78,110.12,13.82,110.08,13.89,109.85,13.94,109.72,13.96,109.70,13.96,109.83
RZ_2823456_16907,null,null,50,0,1,13.95,109.95,13.91,109.90,13.89,109.88,13.89,109.88,13.91,109.97,13.96,109.95,13.99,109.88,14.00,109.95,13.99,110.10,13.97,110.22,13.97,110.25,13.97,110.30,13.99,110.38,14.01,110.33,14.00,110.30,13.99,110.28,13.99,110.15,14.03,110.05,14.05,109.95,14.05,109.92,14.05,109.90,14.05,109.88,14.09,109.95,14.14,110.05,14.20,110.17,14.24,110.20,14.25,110.20,14.24,110.17,14.19,110.15,14.15,110.12,14.12,110.10,14.14,110.10,14.14,110.12,14.14,110.20,14.12,110.25,14.12,110.30,14.16,110.17,14.19,110.05,14.20,110.12,14.25,110.42,14.32,110.65,14.45,110.62,14.51,110.30,14.39,110.03,14.24,109.83,14.04,109.97,14.04,110.12,14.04,110.25,14.05,110.25,14.10,110.22
RZ_2823456_16908,null,null,50,0,1,14.14,110.25,14.11,110.28,14.04,110.30,13.99,110.12,13.99,109.90,14.00,109.70,14.09,109.60,14.18,109.50,14.28,109.62,14.28,109.85,14.31,110.03,14.34,109.97,14.34,110.03,14.29,110.10,14.16,110.20,14.06,110.17,13.99,110.12,14.01,109.97,14.04,109.80,14.04,109.70,14.01,109.78,13.97,109.95,13.94,110.08,13.90,110.15,13.82,110.15,13.82,109.80,13.96,109.47,14.12,109.40,14.16,109.65,14.04,109.85,13.94,109.80,13.94,109.67,14.03,109.55,14.10,109.65,14.16,109.83,14.14,110.03,14.18,110.05,14.25,109.95,14.29,109.85,14.28,109.75,14.25,109.75,14.25,109.75,14.31,109.90,14.36,110.05,14.44,110.15,14.45,110.12,14.47,110.12,14.50,110.15,14.50,110.08,14.49,109.92
RZ_2823456_16909,null,null,50,0,1,14.49,109.67,14.50,109.53,14.47,109.47,14.43,109.53,14.39,109.50,14.31,109.47,14.28,109.40,14.25,109.38,14.28,109.35,14.34,109.40,14.38,109.53,14.44,109.65,14.45,109.70,14.47,109.67,14.56,109.65,14.65,109.65,14.76,109.65,14.78,109.70,14.80,109.72,14.80,109.72,14.82,109.58,14.86,109.45,14.85,109.55,14.82,109.75,14.81,109.80,14.82,109.65,14.85,109.53,14.85,109.75,14.85,110.00,14.86,110.00,14.89,109.80,14.81,109.53,14.72,109.47,14.66,109.45,14.65,109.53,14.70,109.60,14.75,109.67,14.79,109.62,14.74,109.53,14.68,109.55,14.61,109.60,14.57,109.70,14.72,109.70,14.91,109.67,15.07,109.58,15.07,109.45,15.06,109.33,15.11,109.25,15.14,109.30,15.06,109.38
RZ_2823456_16910,null,null,50,0,1,14.99,109.25,14.93,109.08,14.99,108.90,14.96,108.95,14.95,109.00,14.89,109.08,15.03,109.15,15.15,109.30,15.29,109.38,15.31,109.33,15.34,109.08,15.35,108.83,15.34,108.70,15.31,108.70,15.29,108.70,15.29,108.65,15.30,108.62,15.30,108.62,15.30,108.65,15.36,108.67,15.40,108.80,15.41,108.90,15.36,108.97,15.29,108.88,15.24,108.80,15.20,108.78,15.20,108.83,15.26,108.88,15.34,108.88,15.41,108.85,15.39,108.55,15.35,108.38,15.40,108.28,15.47,108.53,15.57,108.75,15.57,108.88,15.56,108.88,15.56,108.90,15.57,108.83,15.61,108.78,15.64,108.72,15.66,108.72,15.68,108.70,15.68,108.65,15.65,108.65,15.56,108.65,15.47,108.72,15.54,108.85,15.66,108.97,15.79,109.03
RZ_2823456_16911,null,null,50,0,1,15.79,109.05,15.78,109.05,15.76,109.08,15.74,109.03,15.74,108.97,15.75,108.92,15.72,108.90,15.72,108.75,15.72,108.60,15.78,108.55,15.80,108.65,15.85,108.75,15.86,108.75,15.86,108.80,15.86,108.83,15.86,108.88,15.85,108.88,15.84,108.90,15.85,108.95,15.90,109.00,15.96,109.08,15.99,109.12,15.97,109.15,15.95,109.17,15.95,109.30,15.95,109.40,16.00,109.38,16.02,109.33,15.95,109.28,15.85,109.35,15.89,109.40,16.02,109.40,16.23,109.38,16.26,109.33,16.20,109.30,16.09,109.28,15.95,109.22,15.95,109.08,15.97,108.95,16.02,108.95,16.06,109.10,16.07,109.25,16.09,109.25,16.09,109.25,16.04,109.22,15.99,109.15,16.04,109.10,16.10,109.30,16.16,109.55,16.12,109.80
RZ_2823456_16912,null,null,50,0,12,16.12,109.80,16.11,109.47,16.09,109.17,16.14,108.95,16.21,109.08,16.30,109.12,16.29,109.12,16.29,109.17,16.27,109.25,16.27,109.30,16.29,109.22,16.30,109.15,16.32,109.05,16.32,109.05,16.32,109.03,16.32,108.97,16.29,109.10,16.26,109.28,16.24,109.45,16.26,109.50,16.32,109.22,16.39,108.90,16.39,108.80,16.36,108.92,16.32,109.08,16.34,109.00,16.44,109.03,16.52,109.03,16.60,109.05,16.55,109.20,16.51,109.35,16.51,109.47,16.55,109.38,16.54,109.25,16.54,109.08,16.52,108.97,16.52,108.95,16.50,109.05,16.54,109.15,16.59,109.28,16.62,109.35,16.59,109.40,16.56,109.38,16.56,109.38,16.59,109.20,16.57,109.03,16.54,108.90,16.55,108.97,16.60,109.08,16.64,109.17
RZ_2823456_16913,null,null,50,0,12,16.62,109.28,16.61,109.38,16.60,109.40,16.59,109.30,16.57,109.20,16.56,109.05,16.57,109.00,16.57,108.97,16.57,109.03,16.56,109.05,16.55,109.15,16.52,109.22,16.49,109.28,16.50,109.03,16.59,108.75,16.69,108.55,16.76,108.60,16.79,108.65,16.79,108.70,16.81,108.78,16.82,108.78,16.85,108.67,16.82,108.55,16.77,108.60,16.73,108.72,16.70,108.97,16.70,109.08,16.77,109.05,16.86,108.90,16.93,108.75,16.91,108.72,16.89,108.72,16.89,108.72,16.90,108.75,16.90,108.75,16.90,108.75,16.90,108.70,16.96,108.62,17.01,108.65,16.95,108.67,16.84,108.67,16.75,108.62,16.81,108.60,16.86,108.60,16.88,108.60,16.91,108.62,16.95,108.62,16.96,108.62,16.94,108.58,16.88,108.92
RZ_2823456_16914,null,null,50,0,12,16.88,109.28,16.91,109.47,17.02,109.22,17.09,108.85,17.11,108.72,17.06,108.70,16.99,108.67,16.93,108.65,16.95,108.45,17.01,108.35,17.02,108.25,16.96,108.30,16.85,108.38,16.80,108.40,16.85,108.35,16.95,108.33,17.06,108.33,17.07,108.38,17.07,108.50,17.05,108.60,17.02,108.67,17.00,108.65,16.99,108.60,17.00,108.50,17.02,108.50,17.05,108.55,17.06,108.62,17.06,108.62,17.06,108.65,17.09,108.47,17.10,108.33,17.09,108.35,17.10,108.55,17.09,108.70,17.12,108.45,17.12,108.20,17.14,108.10,17.11,108.25,17.07,108.40,17.06,108.42,17.05,108.45,17.04,108.47,17.04,108.47,17.04,108.45,17.05,108.45,17.06,108.42,17.06,108.40,17.04,108.35,17.04,108.40,17.02,108.45
RZ_2823456_16915,null,null,50,0,12,17.02,108.47,17.01,108.53,16.99,108.58,17.00,108.33,17.06,108.05,17.14,107.78,17.21,107.78,17.26,107.85,17.32,107.78,17.39,107.67,17.44,107.70,17.46,107.88,17.48,108.05,17.46,107.95,17.41,107.85,17.39,107.70,17.41,107.62,17.45,107.55,17.48,107.53,17.43,107.47,17.35,107.55,17.27,107.65,17.34,107.75,17.44,107.75,17.54,107.78,17.55,107.80,17.56,107.85,17.52,107.85,17.50,107.58,17.49,107.33,17.56,107.28,17.60,107.47,17.62,107.67,17.62,107.65,17.65,107.65,17.66,107.65,17.64,107.62,17.59,107.60,17.54,107.65,17.49,107.72,17.46,107.70,17.44,107.58,17.43,107.55,17.41,107.58,17.44,107.65,17.48,107.65,17.49,107.67,17.49,107.70,17.52,107.55,17.56,107.38
RZ_2823456_16916,null,null,50,0,12,17.60,107.22,17.64,107.20,17.68,107.15,17.73,107.12,17.74,107.15,17.71,107.15,17.68,107.15,17.73,107.15,17.80,107.28,17.88,107.40,17.86,107.45,17.84,107.35,17.80,107.25,17.81,107.20,17.88,107.22,17.95,107.28,17.96,107.33,17.95,107.38,17.94,107.42,17.94,107.45,17.93,107.55,17.93,107.62,17.93,107.80,17.89,107.90,17.86,107.90,17.86,107.70,17.91,107.47,17.94,107.35,17.96,107.28,17.98,107.25,18.01,107.22,18.09,107.22,18.12,107.38,18.15,107.50,18.10,107.62,18.05,107.50,18.00,107.40,18.07,107.35,18.16,107.38,18.25,107.40,18.32,107.50,18.36,107.70,18.40,107.85,18.38,107.90,18.40,107.75,18.44,107.60,18.45,107.45,18.45,107.40,18.40,107.40,18.35,107.45
RZ_2823456_16917,null,null,50,0,4,18.29,107.47,18.27,107.50,18.31,107.53,18.35,107.53,18.38,107.53,18.38,107.42,18.36,107.40,18.36,107.47,18.38,107.60,18.35,107.58,18.34,107.58,18.31,107.60,18.34,107.50,18.38,107.30,18.43,106.95,18.45,106.83,18.49,106.70,18.49,106.72,18.48,106.83,18.44,106.90,18.40,107.00,18.40,107.05,18.41,107.10,18.44,107.08,18.46,107.10,18.48,107.12,18.49,107.17,18.57,107.20,18.66,107.20,18.68,107.12,18.60,107.00,18.52,106.90,18.51,106.88,18.51,106.88,18.48,106.85,18.45,106.83,18.50,106.70,18.57,106.60,18.62,106.58,18.54,106.65,18.45,106.78,18.41,106.90,18.45,106.97,18.50,106.95,18.55,106.83,18.56,106.78,18.57,106.75,18.57,106.75,18.65,106.78,18.74,106.83
RZ_2823456_16918,null,null,50,0,4,18.81,106.88,18.80,106.90,18.74,106.90,18.66,106.97,18.65,107.03,18.70,106.90,18.77,106.72,18.76,106.55,18.74,106.55,18.70,106.67,18.71,106.80,18.77,106.88,18.84,106.83,18.88,106.85,18.88,106.90,18.86,106.95,18.86,106.90,18.86,106.85,18.88,106.75,18.89,106.67,18.89,106.65,18.86,106.83,18.84,106.97,18.76,107.10,18.73,107.00,18.68,106.88,18.69,106.80,18.79,106.78,18.84,106.70,18.91,106.65,18.91,106.65,19.02,106.70,19.11,106.78,19.18,106.80,19.15,106.80,19.12,106.75,19.11,106.67,19.11,106.65,19.10,106.62,19.09,106.67,19.09,106.75,19.10,106.83,19.10,106.85,19.05,106.85,18.99,106.83,19.02,106.80,19.12,106.88,19.23,106.95,19.24,107.03,19.25,107.00
RZ_2823456_16919,null,null,50,0,4,19.31,106.95,19.36,106.92,19.45,106.90,19.49,106.88,19.55,106.85,19.57,106.72,19.59,106.60,19.57,106.45,19.48,106.47,19.30,106.53,19.12,106.62,19.06,106.70,19.10,106.70,19.15,106.67,19.18,106.62,19.23,106.60,19.24,106.53,19.23,106.50,19.16,106.47,19.11,106.47,19.10,106.50,19.18,106.50,19.24,106.53,19.29,106.40,19.30,106.30,19.30,106.30,19.30,106.40,19.29,106.42,19.32,106.38,19.38,106.28,19.40,106.22,19.40,106.17,19.38,106.15,19.38,106.28,19.35,106.42,19.38,106.58,19.40,106.60,19.44,106.53,19.45,106.30,19.48,106.05,19.49,105.85,19.44,105.72,19.38,105.65,19.26,105.72,19.21,105.97,19.19,106.20,19.24,106.30,19.43,106.40,19.59,106.50,19.60,106.53
RZ_2823456_16920,null,null,50,0,4,19.48,106.40,19.34,106.15,19.35,106.00,19.35,105.90,19.38,105.80,19.39,105.70,19.43,105.92,19.48,106.25,19.54,106.22,19.57,105.88,19.57,105.72,19.59,106.03,19.60,106.35,19.64,106.40,19.68,106.38,19.74,106.35,19.80,106.12,19.73,105.90,19.64,105.72,19.54,105.80,19.57,105.88,19.66,105.88,19.71,105.85,19.73,105.83,19.71,105.85,19.73,105.88,19.74,105.88,19.74,105.70,19.70,105.50,19.74,105.67,19.76,105.97,19.77,106.05,19.75,105.83,19.74,105.60,19.76,105.60,19.84,105.65,19.90,105.70,19.95,105.70,19.95,105.60,19.96,105.50,19.95,105.47,19.93,105.47,19.89,105.60,19.89,105.72,19.91,105.85,19.94,105.85,19.94,105.97,19.94,106.10,19.96,106.15,20.05,106.10
RZ_2823456_16921,null,null,50,0,4,20.12,106.05,20.19,106.03,20.20,105.97,20.15,105.80,20.09,105.58,20.01,105.40,20.01,105.28,20.01,105.22,19.99,105.22,19.98,105.28,19.95,105.30,19.95,105.30,19.95,105.33,20.00,105.38,20.02,105.42,20.05,105.35,20.04,105.22,20.05,105.15,20.04,105.38,20.02,105.58,20.01,105.65,19.99,105.55,19.95,105.45,19.98,105.45,20.02,105.42,20.09,105.42,20.09,105.40,20.09,105.40,20.07,105.45,20.10,105.50,20.12,105.45,20.16,105.38,20.18,105.33,20.18,105.45,20.16,105.58,20.16,105.62,20.20,105.65,20.24,105.70,20.23,105.75,20.19,105.72,20.16,105.58,20.16,105.45,20.15,105.28,20.14,105.25,20.09,105.38,20.07,105.53,20.09,105.67,20.15,105.53,20.20,105.38,20.20,105.17
RZ_2823456_16922,null,null,50,0,4,20.16,105.12,20.16,105.08,20.19,105.10,20.21,105.28,20.20,105.45,20.30,105.70,20.40,105.78,20.51,105.85,20.54,105.80,20.49,105.72,20.40,105.62,20.31,105.55,20.26,105.45,20.25,105.40,20.24,105.35,20.26,105.38,20.29,105.38,20.31,105.53,20.31,105.65,20.30,105.72,20.29,105.67,20.30,105.62,20.36,105.62,20.44,105.60,20.51,105.53,20.56,105.33,20.55,105.05,20.51,104.83,20.51,104.80,20.56,104.92,20.60,105.00,20.60,105.03,20.60,105.17,20.61,105.35,20.60,105.60,20.59,105.65,20.57,105.80,20.65,105.92,20.75,105.75,20.74,105.47,20.64,105.17,20.51,105.20,20.54,105.28,20.55,105.45,20.56,105.60,20.55,105.67,20.49,105.60,20.43,105.53,20.43,105.55,20.51,105.62
RZ_2823456_16923,null,null,50,0,4,20.61,105.58,20.65,105.38,20.66,105.12,20.64,105.00,20.60,104.92,20.59,104.92,20.59,104.88,20.60,104.83,20.61,104.83,20.56,104.85,20.52,104.83,20.57,104.80,20.65,104.97,20.73,105.17,20.71,105.30,20.73,105.22,20.73,105.20,20.77,105.28,20.81,105.38,20.81,105.45,20.77,105.50,20.73,105.53,20.70,105.50,20.70,105.38,20.74,105.17,20.80,105.03,20.82,105.00,20.81,105.08,20.81,105.10,20.81,105.08,20.81,105.05,20.84,105.05,20.86,105.05,20.89,105.05,20.86,105.05,20.85,105.10,20.86,105.15,20.89,105.12,20.88,105.03,20.84,104.92,20.80,104.88,20.80,104.85,20.82,104.67,20.84,104.50,20.82,104.62,20.77,104.92,20.81,105.00,20.89,104.78,20.96,104.58,20.94,104.60
RZ_2823456_16924,null,null,50,0,4,20.93,104.70,20.93,104.80,20.98,104.85,21.02,104.78,21.09,104.62,21.10,104.55,21.10,104.53,21.09,104.60,21.09,104.62,21.09,104.60,21.05,104.47,21.05,104.33,21.04,104.28,21.07,104.25,21.06,104.17,21.05,104.05,21.05,103.95,21.10,103.97,21.16,104.10,21.19,104.25,21.20,104.42,21.19,104.58,21.16,104.70,21.12,104.67,21.14,104.70,21.18,104.75,21.21,104.80,21.25,104.83,21.30,104.65,21.38,104.42,21.41,104.17,21.30,104.12,21.19,104.03,21.14,103.97,21.21,103.95,21.29,103.95,21.29,103.92,21.27,103.90,21.27,103.95,21.24,104.03,21.20,104.10,21.18,103.92,21.20,103.72,21.29,103.65,21.36,103.70,21.35,103.78,21.29,103.72,21.25,103.67,21.27,103.85,21.29,104.05
RZ_2823456_16925,null,null,50,0,4,21.27,104.25,21.39,104.20,21.51,104.12,21.64,104.08,21.64,104.08,21.61,104.05,21.59,104.10,21.54,104.17,21.52,104.28,21.54,104.25,21.56,104.15,21.59,104.10,21.60,104.12,21.65,104.12,21.70,104.10,21.62,104.08,21.51,104.08,21.51,104.15,21.60,104.22,21.70,104.33,21.70,104.33,21.71,104.17,21.70,104.03,21.68,103.80,21.65,103.72,21.69,103.80,21.71,104.05,21.77,104.25,21.81,104.22,21.81,104.10,21.79,104.03,21.77,103.97,21.79,103.97,21.82,103.85,21.82,103.70,21.85,103.53,21.85,103.45,21.85,103.50,21.89,103.60,21.93,103.75,21.95,103.80,21.91,103.83,21.89,103.80,21.89,103.75,21.90,103.85,21.89,103.95,21.84,103.92,21.81,103.67,21.80,103.40,21.82,103.40
RZ_2823456_16926,null,null,50,0,4,21.79,103.53,21.73,103.62,21.68,103.62,21.68,103.62,21.81,103.62,21.98,103.58,22.12,103.53,22.12,103.55,22.02,103.58,21.94,103.60,21.85,103.60,21.86,103.40,21.88,103.22,21.86,103.03,21.84,103.00,21.79,103.30,21.79,103.62,21.85,103.78,21.94,103.58,22.00,103.35,22.02,103.33,22.02,103.30,22.04,103.30,22.04,103.33,22.01,103.40,21.98,103.47,21.95,103.53,21.96,103.55,21.98,103.58,21.99,103.50,21.99,103.38,22.00,103.22,22.06,103.20,22.12,103.30,22.19,103.42,22.09,103.55,22.00,103.47,21.90,103.40,21.95,103.35,22.02,103.47,22.11,103.60,22.24,103.40,22.31,103.08,22.35,102.75,22.31,102.75,22.30,102.75,22.30,102.78,22.27,102.88,22.23,102.90,22.16,102.90
RZ_2823456_16927,null,null,50,0,4,22.11,102.85,22.05,102.83,22.05,102.85,22.10,102.85,22.19,102.85,22.27,102.83,22.30,102.80,22.38,102.83,22.44,103.08,22.41,103.28,22.32,103.22,22.39,102.95,22.52,102.67,22.65,102.62,22.62,102.85,22.60,103.08,22.59,103.15,22.57,103.05,22.54,102.95,22.48,103.08,22.44,103.22,22.44,103.38,22.51,103.42,22.57,103.40,22.65,103.25,22.68,103.10,22.65,102.97,22.60,102.92,22.51,102.92,22.48,102.95,22.50,103.00,22.55,103.10,22.60,103.22,22.59,103.35,22.61,103.15,22.64,102.90,22.66,102.67,22.65,102.55,22.64,102.42,22.62,102.40,22.65,102.53,22.66,102.83,22.68,103.05,22.68,103.15,22.71,103.03,22.76,102.88,22.80,102.75,22.79,102.75,22.76,102.78,22.75,102.80
RZ_2823456_16928,null,null,51,0,4,22.74,102.80,22.68,102.67,22.60,102.55,22.57,102.60,22.64,102.75,22.73,102.90,22.76,102.85,22.82,102.83,22.86,102.78,22.81,102.90,22.71,103.10,22.61,103.30,22.60,103.33,22.61,103.10,22.60,102.90,22.57,102.75,22.55,102.85,22.60,102.95,22.65,103.08,22.70,103.08,22.70,103.05,22.69,103.15,22.66,103.28,22.68,103.20,22.74,103.03,22.81,102.72,22.86,102.62,22.85,102.55,22.82,102.58,22.81,102.85,22.84,103.10,22.85,103.33,22.86,103.28,22.86,103.17,22.86,103.10,22.86,102.95,22.85,102.92,22.86,102.88,22.89,102.88,22.95,102.90,22.99,102.97,23.00,103.08,22.98,103.17,22.98,103.17,22.99,103.17,23.02,103.00,23.06,102.83,23.09,102.75,23.10,102.97,23.10,103.22,23.10,103.33
RZ_2823456_16929,null,null,50,0,4,23.12,103.22,23.15,103.15,23.16,103.10,23.09,103.20,23.01,103.33,22.95,103.30,22.96,103.08,22.99,102.85,22.99,102.92,22.99,103.05,22.99,103.17,23.01,103.03,23.04,102.92,23.05,102.83,23.04,102.85,23.02,102.85,23.01,102.85,23.09,102.85,23.18,102.85,23.25,102.85,23.23,102.85,23.19,102.85,23.14,102.83,23.10,102.80,23.18,102.95,23.26,103.08,23.34,103.17,23.31,103.15,23.30,103.10,23.30,103.17,23.34,103.22,23.38,103.28,23.41,103.20,23.44,103.12,23.46,103.12,23.49,103.15,23.44,103.15,23.35,103.20,23.26,103.25,23.25,103.30,23.25,103.22,23.23,103.28,23.20,103.40,23.24,103.53,23.32,103.53,23.39,103.45,23.36,103.38,23.34,103.35,23.35,103.38,23.41,103.38
RZ_2823456_16930,null,null,50,0,4,23.45,103.40,23.46,103.47,23.45,103.47,23.45,103.47,23.44,103.42,23.43,103.58,23.40,103.72,23.40,103.65,23.48,103.42,23.56,103.17,23.68,103.12,23.69,103.30,23.70,103.55,23.62,103.60,23.59,103.40,23.55,103.35,23.56,103.50,23.52,103.58,23.50,103.47,23.61,103.38,23.76,103.40,23.91,103.42,23.89,103.42,23.85,103.42,23.84,103.45,23.74,103.45,23.64,103.47,23.61,103.55,23.68,103.62,23.68,103.72,23.59,103.80,23.56,103.90,23.66,103.95,23.77,103.92,23.79,103.97,23.73,104.10,23.65,104.22,23.65,104.10,23.61,103.90,23.56,103.75,23.60,103.80,23.75,103.83,23.91,103.80,23.88,103.67,23.80,103.58,23.74,103.47,23.77,103.45,23.76,103.65,23.75,103.92,23.73,104.20
RZ_2823456_16931,null,null,50,0,4,23.74,104.17,23.74,104.05,23.73,104.00,23.71,104.05,23.73,104.22,23.80,104.38,23.90,104.33,23.99,104.20,24.01,104.05,24.05,104.05,24.07,104.08,24.07,104.22,24.04,104.35,24.01,104.42,24.01,104.38,24.01,104.35,24.01,104.33,24.09,104.28,24.16,104.20,24.12,104.17,24.01,104.17,23.95,104.10,24.00,104.03,24.06,104.00,24.09,104.10,24.16,104.10,24.24,104.05,24.23,104.03,24.14,104.28,24.06,104.50,24.01,104.72,23.99,104.53,23.96,104.33,23.95,104.17,23.96,104.22,24.06,104.28,24.15,104.30,24.24,104.33,24.27,104.25,24.31,104.17,24.29,104.20,24.23,104.33,24.14,104.33,24.10,104.20,24.07,104.17,24.20,104.28,24.32,104.38,24.45,104.40,24.45,104.42,24.45,104.50
RZ_2823456_16932,null,null,50,0,4,24.45,104.55,24.46,104.58,24.49,104.58,24.51,104.58,24.51,104.55,24.48,104.55,24.44,104.58,24.44,104.60,24.41,104.58,24.39,104.60,24.35,104.62,24.35,104.70,24.38,104.60,24.41,104.47,24.43,104.38,24.44,104.30,24.48,104.25,24.51,104.20,24.51,104.42,24.51,104.67,24.52,104.65,24.52,104.38,24.52,104.10,24.48,104.12,24.44,104.20,24.38,104.45,24.36,104.67,24.40,104.80,24.49,104.75,24.57,104.70,24.61,104.67,24.66,104.70,24.73,104.67,24.79,104.60,24.80,104.53,24.76,104.53,24.57,104.55,24.39,104.50,24.25,104.42,24.07,104.28,23.90,104.12,23.73,104.08,23.73,104.08,23.51,104.12,23.16,104.05,22.80,103.97,22.50,103.75,22.21,103.40,21.76,102.92,21.45,102.65
RZ_2823456_16933,null,null,50,0,4,21.12,102.47,20.94,102.38,20.75,102.00,20.44,101.40,20.04,100.90,19.59,100.67,19.24,100.33,18.94,99.92,18.68,99.47,18.57,99.30,18.52,99.05,18.46,98.92,18.45,98.90,18.41,98.40,18.38,97.88,18.38,97.03,18.38,96.67,18.39,96.35,18.36,96.12,18.36,95.80,18.34,95.47,18.30,95.25,18.14,95.10,18.02,94.78,17.93,94.38,17.99,94.00,18.05,93.58,18.09,93.28,18.15,92.95,18.18,92.92,18.20,92.97,18.10,92.83,18.01,92.60,17.94,92.15,17.96,91.95,18.02,91.75,18.06,91.72,18.14,91.70,18.18,91.70,18.21,91.67,18.23,91.60,18.24,91.40,18.24,91.17,18.20,91.28,18.20,91.47,18.21,91.70,18.24,91.70,18.29,91.47,18.36,91.25,18.44,91.08
RZ_2823456_16934,null,null,50,0,4,18.50,91.12,18.52,91.15,18.54,91.12,18.52,91.12,18.61,90.95,18.70,90.80,18.77,90.92,18.74,91.20,18.70,91.42,18.77,91.38,18.85,91.28,18.90,91.17,18.86,91.22,18.84,91.25,18.85,91.33,18.86,91.33,18.86,91.35,18.93,91.40,18.99,91.47,19.04,91.62,19.01,91.75,19.01,91.85,19.04,91.75,19.07,91.62,19.10,91.60,19.07,91.65,19.05,91.72,19.04,91.70,19.10,91.67,19.14,91.78,19.16,91.90,19.12,92.05,19.11,92.10,19.12,92.12,19.19,92.08,19.26,91.88,19.30,91.72,19.36,91.55,19.40,91.55,19.41,91.72,19.40,91.90,19.35,91.85,19.32,91.60,19.30,91.33,19.30,91.30,19.38,91.33,19.43,91.45,19.46,91.60,19.41,91.67,19.35,91.67
RZ_2823456_16935,null,null,50,0,4,19.30,91.80,19.35,91.97,19.41,92.10,19.48,92.22,19.49,92.30,19.59,92.38,19.70,92.38,19.77,92.38,19.77,92.38,19.76,92.35,19.76,92.35,19.76,92.22,19.77,92.12,19.80,92.25,19.86,92.47,19.94,92.53,19.99,92.33,20.00,92.12,20.01,92.25,20.04,92.40,20.04,92.50,20.00,92.50,19.96,92.47,19.95,92.47,19.94,92.47,20.01,92.47,20.06,92.42,20.11,92.38,20.07,92.33,20.10,92.30,20.16,92.28,20.20,92.17,20.21,92.05,20.20,92.17,20.24,92.40,20.29,92.53,20.34,92.45,20.34,92.38,20.34,92.40,20.34,92.42,20.35,92.42,20.38,92.53,20.41,92.60,20.43,92.55,20.41,92.38,20.39,92.22,20.35,92.20,20.32,92.17,20.30,92.15,20.30,92.15
RZ_2823456_16936,null,null,50,0,4,20.32,92.15,20.38,92.17,20.41,92.17,20.44,92.10,20.45,92.08,20.45,92.15,20.46,92.28,20.49,92.28,20.54,92.22,20.55,92.12,20.54,92.08,20.55,92.10,20.60,92.25,20.65,92.42,20.65,92.50,20.66,92.50,20.64,92.50,20.60,92.47,20.57,92.30,20.59,92.12,20.60,92.17,20.60,92.38,20.61,92.42,20.65,92.33,20.68,92.22,20.68,92.40,20.73,92.55,20.77,92.72,20.81,92.72,20.79,92.60,20.86,92.45,20.98,92.28,21.09,92.22,21.11,92.20,21.12,92.17,21.09,92.15,21.05,92.15,21.01,92.17,21.02,92.20,21.05,92.22,21.06,92.22,21.07,92.28,21.14,92.30,21.21,92.15,21.36,91.95,21.43,91.95,21.43,92.15,21.35,92.55,21.30,92.70,21.27,92.88
RZ_2823456_16937,null,null,51,0,4,21.29,92.65,21.34,92.45,21.36,92.50,21.39,92.75,21.40,92.85,21.39,92.72,21.36,92.62,21.36,92.67,21.44,92.75,21.51,92.72,21.54,92.70,21.51,92.70,21.48,92.70,21.44,92.70,21.44,92.70,21.44,92.65,21.49,92.60,21.52,92.50,21.55,92.45,21.55,92.33,21.54,92.25,21.51,92.28,21.48,92.40,21.55,92.30,21.62,92.05,21.73,91.85,21.75,91.88,21.75,91.88,21.74,91.92,21.69,92.00,21.64,92.05,21.61,92.00,21.61,91.97,21.64,92.03,21.68,92.17,21.73,92.33,21.74,92.38,21.79,92.20,21.84,92.03,21.90,91.90,21.91,91.92,21.91,91.97,21.91,91.95,21.93,91.92,21.94,91.90,21.94,91.92,21.90,91.90,21.85,91.92,21.89,91.97,21.95,92.03,21.98,92.00
RZ_2823456_16938,null,null,51,0,4,21.93,91.97,21.85,92.22,21.86,92.53,21.94,92.78,22.06,92.53,22.16,92.25,22.19,92.05,22.20,92.10,22.19,92.20,22.20,92.30,22.20,92.38,22.20,92.42,22.23,92.45,22.26,92.50,22.27,92.62,22.26,92.72,22.29,92.83,22.34,92.83,22.40,92.80,22.40,92.62,22.40,92.45,22.41,92.28,22.43,92.47,22.44,92.70,22.49,92.80,22.51,92.70,22.54,92.58,22.52,92.53,22.59,92.47,22.65,92.45,22.71,92.45,22.71,92.42,22.69,92.38,22.66,92.47,22.62,92.58,22.60,92.80,22.65,92.92,22.74,92.80,22.82,92.55,22.84,92.35,22.81,92.45,22.76,92.50,22.74,92.28,22.73,92.00,22.74,91.78,22.81,92.03,22.90,92.30,22.94,92.38,22.90,92.22,22.88,91.97,22.89,91.88
RZ_2823456_16939,null,null,50,0,4,22.88,91.92,22.86,92.05,22.89,92.33,22.99,92.45,23.10,92.55,23.18,92.53,23.14,92.50,23.09,92.50,23.05,92.50,23.05,92.42,23.09,92.25,23.11,92.12,23.14,92.12,23.09,92.22,23.04,92.28,23.09,92.33,23.18,92.50,23.25,92.70,23.25,92.75,23.25,92.70,23.23,92.65,23.20,92.72,23.24,92.72,23.31,92.65,23.34,92.58,23.30,92.47,23.21,92.42,23.18,92.28,23.23,92.15,23.32,92.03,23.43,91.95,23.44,91.88,23.43,92.05,23.44,92.28,23.43,92.38,23.43,92.25,23.50,92.10,23.60,91.97,23.70,91.85,23.66,91.78,23.62,91.90,23.61,92.03,23.64,92.08,23.66,92.08,23.71,92.08,23.81,92.10,23.90,92.33,23.93,92.55,23.90,92.47,23.89,92.22
RZ_2823456_16940,null,null,50,0,4,23.98,92.12,24.07,92.28,24.07,92.33,23.96,92.25,23.85,92.30,23.85,92.42,23.89,92.22,23.93,92.08,23.95,91.97,23.98,91.95,24.01,91.85,24.05,91.70,24.06,91.72,24.04,91.83,24.04,91.85,24.02,91.88,24.02,91.85,24.06,91.88,24.10,91.85,24.14,91.83,24.12,91.80,24.12,91.80,24.14,91.85,24.19,91.90,24.19,91.92,24.15,92.05,24.20,92.20,24.26,92.30,24.34,92.22,24.29,92.15,24.29,92.08,24.30,92.03,24.32,91.90,24.35,91.78,24.35,91.72,24.35,91.80,24.40,91.88,24.43,91.85,24.45,91.85,24.44,91.85,24.45,91.85,24.43,91.72,24.40,91.58,24.44,91.45,24.52,91.45,24.60,91.47,24.61,91.53,24.61,91.53,24.61,91.55,24.65,91.55
RZ_2823456_16941,null,null,50,0,4,24.69,91.47,24.73,91.42,24.73,91.53,24.69,91.70,24.64,91.85,24.61,91.78,24.64,91.55,24.68,91.38,24.66,91.40,24.64,91.55,24.60,91.80,24.60,91.90,24.61,91.90,24.65,91.70,24.68,91.50,24.70,91.42,24.68,91.42,24.64,91.38,24.71,91.30,24.80,91.22,24.88,91.25,24.90,91.28,24.95,91.33,25.01,91.30,25.06,91.25,25.11,91.17,25.18,91.38,25.21,91.58,25.20,91.75,25.19,91.53,25.16,91.30,25.16,91.10,25.14,91.08,25.14,91.03,25.15,91.10,25.25,91.20,25.35,91.22,25.52,91.17,25.60,91.10,25.68,91.12,25.68,91.28,25.69,91.45,25.59,91.50,25.49,91.40,25.40,91.12,25.39,90.92,25.34,90.72,25.25,90.80,25.05,90.95,24.75,91.10
RZ_2823456_16942,null,null,50,0,4,24.34,91.25,24.02,91.35,23.57,91.42,23.16,91.78,22.60,92.45,22.26,93.17,21.69,93.50,21.21,93.92,20.61,94.60,20.21,95.35,19.68,96.03,19.30,96.67,18.86,97.40,18.60,97.72,18.14,98.12,17.76,98.85,17.32,99.60,17.02,100.33,16.71,100.58,16.38,100.88,16.09,101.35,15.80,101.95,15.50,102.45,15.12,102.90,14.79,103.22,14.60,103.47,14.57,103.35,14.61,103.30,14.62,103.47,14.57,103.85,14.53,104.28,14.49,104.65,14.46,104.92,14.53,105.03,14.59,105.17,14.69,105.20,14.72,105.22,14.71,105.17,14.70,105.12,14.79,104.97,14.91,104.85,15.03,104.78,14.96,104.85,14.89,104.95,14.82,104.92,14.85,104.88,14.88,105.00,14.88,105.28,14.85,105.53,14.84,105.60
RZ_2823456_16943,null,null,50,0,4,14.82,105.60,14.82,105.58,14.82,105.50,14.88,105.45,14.94,105.47,15.00,105.50,15.05,105.45,15.10,105.38,15.20,105.12,15.25,104.97,15.30,105.00,15.30,105.22,15.29,105.42,15.29,105.30,15.34,105.15,15.39,105.05,15.43,105.05,15.43,105.00,15.44,104.88,15.45,104.75,15.49,104.67,15.53,104.53,15.56,104.40,15.55,104.28,15.54,104.20,15.47,104.50,15.44,104.90,15.45,105.05,15.50,104.92,15.56,104.80,15.57,104.97,15.56,105.08,15.57,104.95,15.61,104.75,15.66,104.55,15.70,104.45,15.84,104.38,15.95,104.30,16.06,104.33,16.09,104.17,16.09,104.03,16.10,103.92,16.07,104.00,16.06,104.17,16.07,104.30,16.10,104.20,16.12,104.08,16.12,103.92,16.18,103.90,16.23,103.90
RZ_2823456_16944,null,null,50,0,4,16.31,103.90,16.35,103.97,16.38,104.05,16.35,104.17,16.35,104.22,16.35,104.30,16.32,104.33,16.31,104.17,16.36,103.97,16.44,103.78,16.44,103.85,16.39,103.92,16.35,104.00,16.36,104.05,16.44,104.00,16.50,103.85,16.56,103.70,16.56,103.60,16.57,103.60,16.57,103.72,16.61,103.85,16.59,103.95,16.59,103.92,16.51,103.97,16.50,104.08,16.49,104.17,16.54,104.22,16.60,104.15,16.65,104.03,16.77,103.90,16.89,103.88,17.00,103.85,17.00,103.88,17.01,103.88,17.04,103.90,17.05,104.03,17.06,104.15,17.10,103.95,17.12,103.62,17.14,103.25,17.11,103.20,17.11,103.17,17.10,103.35,17.10,103.50,17.09,103.72,17.10,103.78,17.11,103.78,17.18,103.85,17.24,103.97,17.30,103.88
RZ_2823456_16945,null,null,50,0,4,17.34,103.65,17.34,103.62,17.31,103.83,17.30,103.78,17.34,103.55,17.38,103.55,17.41,103.80,17.44,104.00,17.46,103.95,17.49,103.70,17.51,103.45,17.51,103.53,17.50,103.80,17.50,104.03,17.54,103.97,17.57,103.92,17.66,103.88,17.73,103.85,17.77,103.80,17.79,103.80,17.79,103.80,17.81,103.70,17.84,103.60,17.88,103.50,17.93,103.70,17.99,103.90,17.88,104.05,17.73,103.90,17.61,103.78,17.69,103.67,17.71,103.80,17.70,103.92,17.79,104.05,17.93,103.95,18.04,103.88,18.02,103.78,18.00,103.80,18.01,103.83,18.04,103.83,18.06,103.75,18.09,103.70,18.11,103.65,18.10,103.65,18.06,103.80,18.02,103.95,18.07,104.05,18.14,104.00,18.19,103.95,18.19,104.03,18.18,104.12
RZ_2823456_16946,null,null,50,0,4,18.16,104.22,18.19,104.10,18.21,103.90,18.24,103.70,18.25,103.65,18.25,103.67,18.23,103.67,18.20,103.62,18.21,103.58,18.25,103.47,18.30,103.40,18.32,103.35,18.35,103.35,18.36,103.42,18.39,103.50,18.45,103.58,18.51,103.55,18.52,103.60,18.49,103.67,18.54,103.78,18.60,103.80,18.68,103.72,18.66,103.58,18.65,103.42,18.62,103.53,18.61,103.67,18.60,103.85,18.57,103.83,18.54,103.88,18.50,103.92,18.48,103.97,18.46,103.97,18.45,103.97,18.45,104.00,18.48,104.00,18.52,103.95,18.62,103.92,18.71,103.90,18.77,103.90,18.79,103.92,18.80,103.92,18.79,103.95,18.80,103.85,18.80,103.85,18.82,103.97,18.84,104.17,18.89,104.10,18.91,103.90,18.94,103.72,18.93,103.85
RZ_2823456_16947,null,null,50,0,4,18.91,103.97,18.90,104.10,18.89,104.15,18.88,104.17,18.86,104.22,18.85,104.28,18.85,104.28,18.85,104.28,18.85,104.25,18.94,104.25,19.06,104.22,19.21,104.10,19.24,103.95,19.20,103.75,19.15,103.70,19.12,103.55,19.14,103.47,19.12,103.42,19.10,103.50,19.09,103.70,19.12,103.88,19.16,104.03,19.19,104.10,19.19,104.17,19.20,104.15,19.30,103.97,19.39,103.83,19.41,103.85,19.31,103.97,19.25,103.83,19.27,103.58,19.35,103.42,19.40,103.50,19.39,103.58,19.34,103.53,19.30,103.50,19.34,103.47,19.41,103.47,19.46,103.62,19.44,103.78,19.46,103.95,19.52,103.95,19.59,103.92,19.62,103.90,19.64,103.85,19.65,103.85,19.66,103.85,19.69,103.88,19.70,103.88,19.65,103.88
RZ_2823456_16948,null,null,50,0,4,19.56,103.92,19.52,104.03,19.56,104.10,19.61,104.10,19.62,104.12,19.62,104.15,19.64,104.17,19.65,104.20,19.64,104.17,19.64,104.12,19.70,104.10,19.76,104.08,19.86,104.10,19.91,104.10,19.99,104.28,20.04,104.35,20.05,104.33,20.04,104.20,20.01,104.17,19.99,104.28,19.94,104.30,19.90,104.33,19.89,104.33,19.94,104.35,20.05,104.22,20.14,104.10,20.18,104.05,20.15,104.12,20.11,104.17,20.18,104.15,20.21,104.12,20.24,104.12,20.20,104.30,20.15,104.47,20.14,104.53,20.15,104.38,20.16,104.25,20.24,104.25,20.30,104.30,20.39,104.35,20.40,104.40,20.41,104.38,20.43,104.30,20.44,104.22,20.38,104.20,20.32,104.15,20.27,104.08,20.30,104.00,20.31,103.90,20.39,103.88
RZ_2823456_16949,null,null,50,0,4,20.44,103.83,20.49,103.85,20.44,104.08,20.41,104.28,20.41,104.45,20.46,104.38,20.55,104.35,20.61,104.38,20.57,104.38,20.49,104.38,20.41,104.35,20.40,104.20,20.39,104.05,20.40,103.92,20.41,103.97,20.41,104.08,20.41,104.17,20.45,104.38,20.56,104.50,20.66,104.62,20.75,104.65,20.77,104.55,20.76,104.42,20.76,104.30,20.75,104.30,20.74,104.28,20.71,104.25,20.68,104.25,20.66,104.28,20.73,104.20,20.81,104.10,20.89,103.95,20.98,103.85,21.06,103.83,21.16,103.90,21.19,103.97,21.21,104.15,21.23,104.30,21.24,104.35,21.24,104.28,21.26,104.22,21.29,104.20,21.31,104.22,21.30,104.22,21.29,104.25,21.26,104.25,21.25,104.25,21.20,104.22,21.20,104.05,21.23,103.88
RZ_2823456_16950,null,null,50,0,4,21.29,103.72,21.36,103.75,21.39,103.83,21.43,103.90,21.43,103.92,21.44,103.95,21.50,104.08,21.55,104.17,21.60,104.25,21.60,104.28,21.61,104.30,21.66,104.22,21.70,104.15,21.71,104.10,21.73,104.15,21.76,104.20,21.81,104.17,21.85,104.15,21.84,104.17,21.84,104.22,21.84,104.22,21.84,104.15,21.85,104.12,21.86,104.17,21.85,104.33,21.84,104.47,21.82,104.62,21.82,104.67,21.84,104.70,21.96,104.72,22.06,104.70,22.10,104.62,22.06,104.45,21.99,104.33,21.96,104.45,21.91,104.65,21.89,104.88,21.98,104.92,22.07,104.88,22.20,104.75,22.25,104.60,22.29,104.58,22.27,104.62,22.26,104.45,22.29,104.25,22.34,104.08,22.39,104.15,22.45,104.15,22.52,104.12,22.57,104.10
RZ_2823456_16951,null,null,51,0,4,22.56,104.30,22.54,104.47,22.52,104.62,22.54,104.60,22.59,104.55,22.60,104.55,22.59,104.62,22.57,104.58,22.59,104.47,22.57,104.35,22.55,104.47,22.57,104.70,22.64,105.05,22.80,105.33,22.98,105.53,23.15,105.60,23.24,105.65,23.24,105.65,23.31,106.15,23.49,106.70,23.64,107.83,23.74,108.55,23.77,109.38,23.80,110.03,23.79,110.75,23.71,111.60,23.61,112.00,23.45,112.88,23.31,113.58,23.20,114.70,23.12,115.45,22.95,116.72,22.79,117.88,22.61,118.95,22.49,119.88,22.38,120.65,22.29,121.30,22.21,121.60,22.11,122.00,21.96,122.53,21.84,123.00,21.75,123.42,21.71,123.65,21.64,123.88,21.57,123.95,21.54,124.08,21.57,124.45,21.59,125.08,21.68,125.65,21.74,126.03,21.84,126.08
RZ_2823456_16952,null,null,50,0,4,21.84,126.17,21.91,126.38,21.99,126.62,22.06,126.80,22.06,126.85,22.06,126.92,22.06,127.08,22.05,127.28,22.07,127.42,22.09,127.62,22.11,127.62,22.10,127.65,22.10,127.55,22.12,127.58,22.12,127.58,22.11,127.58,22.06,127.67,22.02,127.83,22.00,128.00,22.14,128.00,22.27,127.95,22.40,127.92,22.39,127.95,22.36,127.97,22.35,128.00,22.36,127.78,22.38,127.53,22.36,127.45,22.38,127.65,22.44,127.78,22.48,127.67,22.44,127.60,22.41,127.38,22.48,127.20,22.51,127.00,22.52,127.17,22.48,127.35,22.49,127.55,22.43,127.55,22.39,127.35,22.44,127.12,22.56,126.80,22.68,126.72,22.71,126.60,22.73,126.55,22.73,126.53,22.73,126.53,22.81,126.67,22.91,126.80,22.94,127.03
RZ_2823456_16953,null,null,50,0,4,22.88,127.10,22.76,127.00,22.73,126.78,22.77,126.55,22.88,126.55,23.00,126.55,23.04,126.65,23.09,126.70,23.11,126.78,23.15,126.60,23.21,126.40,23.25,126.28,23.27,126.38,23.27,126.55,23.21,126.67,23.12,126.72,23.09,126.67,23.15,126.67,23.23,126.70,23.27,126.65,23.29,126.60,23.32,126.55,23.38,126.55,23.40,126.45,23.41,126.38,23.36,126.47,23.32,126.60,23.27,126.75,23.29,126.78,23.29,126.80,23.30,126.80,23.32,126.80,23.36,126.78,23.44,126.67,23.50,126.58,23.57,126.53,23.60,126.50,23.62,126.45,23.62,126.45,23.61,126.45,23.61,126.38,23.62,126.22,23.65,126.22,23.66,126.25,23.70,126.28,23.79,126.25,23.86,126.28,23.90,126.30,23.90,126.35,23.88,126.38
RZ_2823456_16954,null,null,51,0,4,23.88,126.30,23.85,126.22,23.85,126.12,23.82,126.10,23.80,126.05,23.85,126.08,23.86,126.12,23.82,126.17,23.74,126.17,23.79,126.17,23.95,126.17,24.10,126.15,24.16,126.15,24.14,126.30,24.11,126.47,24.10,126.58,24.11,126.45,24.12,126.30,24.07,126.28,24.01,126.28,23.95,126.30,23.95,126.38,23.95,126.40,23.96,126.42,24.10,126.38,24.23,126.38,24.34,126.40,24.36,126.42,24.39,126.35,24.41,126.22,24.41,126.12,24.41,126.08,24.43,125.97,24.44,125.92,24.45,125.88,24.44,125.90,24.48,125.90,24.54,125.90,24.56,125.88,24.50,125.83,24.44,125.80,24.51,125.92,24.64,126.03,24.70,126.05,24.65,125.95,24.57,125.92,24.55,125.95,24.54,126.05,24.59,126.12,24.66,126.03,24.69,125.90
RZ_2823456_16955,null,null,51,0,4,24.68,125.78,24.68,125.80,24.74,125.78,24.76,125.80,24.76,125.83,24.76,125.90,24.79,125.92,24.82,126.03,24.86,126.15,24.85,126.03,24.84,125.75,24.85,125.70,24.88,125.92,24.96,125.92,25.04,125.72,25.01,125.58,24.91,125.65,24.94,125.75,25.05,125.78,25.19,125.67,25.23,125.55,25.23,125.47,25.21,125.47,25.18,125.55,25.16,125.62,25.16,125.70,25.19,125.67,25.20,125.67,25.25,125.67,25.31,125.67,25.36,125.67,25.34,125.67,25.31,125.72,25.29,125.80,25.29,125.90,25.29,125.95,25.27,125.95,25.26,125.90,25.30,125.78,25.34,125.75,25.41,125.75,25.43,125.83,25.43,125.80,25.43,125.72,25.45,125.65,25.49,125.58,25.52,125.55,25.55,125.55,25.57,125.58,25.60,125.62,25.62,125.60
RZ_2823456_16956,null,null,51,0,4,25.66,125.55,25.68,125.47,25.66,125.58,25.66,125.65,25.66,125.72,25.68,125.70,25.69,125.65,25.68,125.65,25.66,125.53,25.66,125.42,25.71,125.33,25.76,125.30,25.80,125.30,25.88,125.28,25.90,125.28,25.93,125.28,25.89,125.25,25.86,125.45,25.84,125.65,25.71,125.72,25.44,125.50,24.94,125.28,24.51,125.17,24.06,125.08,23.55,125.05,22.90,125.03,22.14,124.67,21.39,124.22,20.52,123.75,19.69,123.42,18.89,123.10,18.10,122.83,17.27,122.72,16.55,122.40,15.72,122.03,14.94,121.67,14.31,121.55,13.75,121.40,13.26,121.08,12.78,120.72,12.43,120.42,12.06,119.85,11.62,119.35,11.36,118.90,11.19,118.50,10.94,118.10,10.71,117.53,10.55,117.22,10.46,116.95,10.35,116.88,10.31,116.53
RZ_2823456_16957,null,null,51,0,4,10.38,116.15,10.36,115.75,10.29,115.70,10.19,115.65,10.16,115.53,10.16,115.17,10.29,114.92,10.41,114.78,10.53,114.75,10.55,114.53,10.61,113.97,10.55,113.53,10.46,113.35,10.38,113.53,10.41,113.42,10.49,113.17,10.54,112.95,10.57,113.00,10.60,113.10,10.62,113.15,10.65,113.17,10.68,113.15,10.71,113.08,10.75,112.97,10.78,112.88,10.79,112.83,10.82,112.55,10.88,112.30,11.06,112.22,11.20,112.47,11.31,112.72,11.31,112.78,11.31,112.70,11.32,112.70,11.36,112.75,11.40,112.70,11.44,112.60,11.45,112.70,11.46,112.85,11.66,113.00,11.88,112.90,12.10,112.83,12.16,112.78,12.21,112.80,12.24,112.83,12.25,112.88,12.25,112.90,12.25,112.92,12.26,112.92,12.25,113.05,12.25,113.17
RZ_2823456_16958,null,null,49,0,4,12.26,113.33,12.32,113.33,12.38,113.33,12.40,113.33,12.36,113.47,12.36,113.67,12.41,113.72,12.50,113.58,12.59,113.40,12.69,113.30,12.76,113.22,12.82,113.17,12.82,113.15,12.82,113.17,12.81,113.22,12.79,113.35,12.79,113.40,12.84,113.42,12.96,113.40,13.04,113.45,13.07,113.50,13.06,113.53,13.05,113.62,13.06,113.72,13.11,113.72,13.19,113.62,13.21,113.78,13.15,114.03,13.09,114.22,13.10,114.17,13.18,114.12,13.22,114.08,13.24,114.03,13.25,113.97,13.32,113.95,13.44,113.92,13.55,114.05,13.59,114.20,13.60,114.30,13.69,114.28,13.80,114.28,13.90,114.33,13.89,114.33,13.88,114.33,13.88,114.28,13.84,114.20,13.81,114.12,13.80,114.20,13.89,114.28
RZ_2823456_16959,null,null,50,0,4,13.99,114.35,14.05,114.30,14.05,114.28,14.04,114.28,14.03,114.28,14.01,114.30,14.01,114.35,14.00,114.42,14.00,114.58,13.99,114.65,14.00,114.55,14.04,114.38,14.14,114.30,14.16,114.38,14.15,114.40,14.12,114.33,14.16,114.20,14.19,114.12,14.25,114.22,14.38,114.35,14.50,114.47,14.60,114.47,14.62,114.50,14.57,114.55,14.51,114.60,14.53,114.65,14.61,114.72,14.70,114.67,14.70,114.60,14.69,114.53,14.68,114.47,14.74,114.45,14.81,114.60,14.90,114.72,14.90,114.78,14.90,114.70,14.86,114.78,14.81,115.00,14.84,115.30,14.91,115.35,14.99,115.28,15.00,115.15,14.95,114.92,14.93,114.72,14.97,114.80,15.06,115.08,15.07,115.15,15.01,114.97,14.95,114.78,15.01,114.72
RZ_2823456_16960,null,null,50,0,4,15.07,114.67,15.11,114.70,15.07,114.75,15.05,114.75,15.12,114.70,15.16,114.97,15.16,115.33,15.10,115.70,15.11,115.78,15.15,115.72,15.10,115.70,15.01,115.67,14.96,115.47,15.03,115.22,15.07,114.97,15.09,114.83,15.18,114.78,15.31,114.75,15.45,114.90,15.49,115.00,15.50,114.97,15.54,114.70,15.57,114.45,15.56,114.60,15.55,114.88,15.53,115.20,15.56,115.22,15.59,115.22,15.60,115.20,15.61,115.17,15.61,115.17,15.60,115.22,15.59,115.30,15.59,115.33,15.60,115.28,15.65,115.17,15.70,115.10,15.76,115.03,15.79,114.97,15.76,115.17,15.72,115.40,15.74,115.55,15.82,115.50,15.94,115.45,16.02,115.47,16.10,115.38,16.15,115.25,16.14,115.15,16.07,115.20,16.05,115.30
RZ_2823456_16961,null,null,50,0,4,16.01,115.20,16.02,114.85,16.04,114.47,16.10,114.08,15.90,113.50,15.70,112.85,15.43,112.33,15.38,112.15,15.36,112.00,15.45,111.45,15.53,110.95,15.55,110.50,15.50,110.47,15.50,110.15,15.51,109.80,15.55,109.45,15.57,109.30,15.60,109.17,15.66,109.10,15.71,109.08,15.74,109.05,15.72,108.95,15.86,108.80,16.02,108.58,16.19,108.33,16.14,107.88,16.07,107.53,16.01,107.22,16.00,107.30,16.02,107.40,16.06,107.28,16.15,107.05,16.19,106.83,16.20,106.78,16.21,106.72,16.24,106.67,16.31,106.58,16.35,106.47,16.26,106.25,16.15,106.15,16.05,106.00,16.05,105.95,16.20,106.08,16.34,106.25,16.50,106.30,16.52,106.15,16.54,105.88,16.52,105.78,16.48,105.65,16.44,105.72
RZ_2823456_16962,null,null,50,0,4,16.41,105.95,16.41,106.17,16.40,106.25,16.41,106.15,16.41,105.97,16.46,105.88,16.48,106.10,16.50,106.42,16.49,106.72,16.55,106.72,16.60,106.75,16.70,106.80,16.76,106.67,16.81,106.55,16.81,106.45,16.81,106.50,16.81,106.55,16.80,106.53,16.77,106.45,16.75,106.53,16.75,106.67,16.74,106.83,16.71,106.83,16.68,106.80,16.68,106.83,16.66,106.90,16.65,106.90,16.68,106.88,16.76,106.92,16.89,107.05,16.99,107.22,17.02,107.25,16.98,107.25,16.94,107.25,17.00,107.25,17.11,107.25,17.14,107.30,17.05,107.35,16.96,107.40,16.98,107.45,16.98,107.47,16.99,107.47,17.02,107.33,17.12,107.15,17.21,107.00,17.29,107.03,17.31,107.03,17.31,107.03,17.27,107.00,17.25,106.97
RZ_2823456_16963,null,null,250,0,3,17.23,107.00,17.21,107.03,17.16,107.10,17.11,107.20,17.14,107.35,17.24,107.47,17.34,107.42,17.38,107.33,17.40,107.35,17.41,107.45,17.45,107.42,17.49,107.28,17.44,107.10,17.36,107.08,17.30,107.03,17.31,107.00,17.31,107.12,17.31,107.25,17.36,107.33,17.46,107.28,17.54,107.22,17.57,107.20,17.61,107.20,17.66,107.35,17.69,107.53,17.68,107.67,17.68,107.62,17.71,107.60,17.77,107.53,17.81,107.47,17.82,107.42,17.84,107.45,17.88,107.45,17.90,107.50,17.90,107.53,17.89,107.38,17.96,107.22,18.05,107.05,18.10,107.10,18.06,107.28,18.02,107.47,17.99,107.75,18.02,107.85,18.10,107.65,18.19,107.38,18.24,107.10,18.24,107.33,18.23,107.58,18.21,107.80,18.21,107.78,18.23,107.58,18.24,107.38,18.26,107.17,18.29,107.08,18.30,107.00,18.35,107.10,18.36,107.25,18.38,107.50,18.34,107.60,18.35,107.70,18.38,107.70,18.45,107.70,18.52,107.67,18.57,107.58,18.56,107.50,18.55,107.45,18.54,107.45,18.62,107.42,18.73,107.38,18.81,107.38,18.80,107.40,18.75,107.47,18.70,107.55,18.69,107.42,18.76,107.22,18.80,107.25,18.82,107.47,18.81,107.70,18.82,107.75,18.85,107.70,18.90,107.62,18.94,107.53,18.95,107.53,18.95,107.47,18.95,107.40,18.96,107.35,19.00,107.22,19.05,107.08,19.09,106.95,19.09,107.08,19.10,107.25,19.10,107.47,19.12,107.55,19.16,107.47,19.23,107.28,19.27,107.08,19.32,107.15,19.32,107.38,19.25,107.60,19.18,107.53,19.19,107.38,19.27,107.12,19.41,107.08,19.46,107.22,19.45,107.42,19.40,107.38,19.38,107.12,19.41,106.90,19.43,106.85,19.45,106.83,19.43,107.05,19.41,107.33,19.41,107.35,19.45,107.12,19.48,106.90,19.48,106.92,19.48,106.95,19.48,106.95,19.49,106.92,19.49,106.97,19.49,107.03,19.51,107.10,19.54,107.15,19.56,107.20,19.56,107.25,19.59,107.30,19.62,107.20,19.66,107.05,19.68,106.92,19.64,107.08,19.60,107.22,19.57,107.28,19.66,107.05,19.75,106.83,19.81,106.80,19.82,106.92,19.84,107.08,19.88,106.95,19.84,106.72,19.80,106.53,19.75,106.47,19.74,106.50,19.74,106.55,19.74,106.50,19.76,106.45,19.79,106.38,19.80,106.38,19.81,106.40,19.86,106.47,19.90,106.58,19.96,106.50,19.96,106.40,19.98,106.28,19.96,106.35,20.00,106.50,20.04,106.65,19.99,106.70,19.90,106.75,19.88,106.78,19.98,106.67,20.09,106.58,20.06,106.47,19.90,106.50,19.75,106.53,19.81,106.22,19.95,105.92,20.06,105.88,19.95,106.12,19.85,106.35,19.76,106.33,19.77,106.00,19.82,105.75,19.89,105.58,19.93,105.92,19.91,106.20,19.89,106.38,19.94,106.28,19.98,106.17,20.00,106.15,19.98,106.17,19.99,106.20,19.99,106.17,20.00,106.10,20.02,106.00,20.16,105.88,20.29,105.78,20.40,105.72,20.39,105.78,20.36,105.97,20.32,106.12,20.30,106.20,20.29,106.15,20.27,106.25,20.29,106.40,20.31,106.38,20.34,106.20,20.36,105.95,20.38,105.90,20.40,105.72,20.41,105.60,20.43,105.45,20.39,105.42,20.35,105.47,20.36,105.65,20.38,105.95,20.40,106.15,20.39,106.25,20.40,106.22,20.43,106.15,20.38,106.08,20.32,106.03,20.43,106.15,20.57,106.30,20.70,106.33,20.69,106.10,20.75,105.88,20.84,105.78,20.89,105.78,20.85,105.83,20.80,105.85,20.75,105.88,20.71,105.88,20.69,106.08,20.66,106.28,20.64,106.53,20.62,106.58,20.62,106.53,20.64,106.38,20.65,106.20,20.68,106.12,20.71,106.10,20.76,106.10,20.73,105.97,20.66,105.92,20.65,105.95,20.70,106.10,20.76,106.17,20.76,106.15,20.76,106.15,20.76,105.97,20.77,105.80,20.80,106.03,20.79,106.38,20.77,106.75,20.74,106.72,20.77,106.38,20.84,106.08,20.89,105.85,20.96,105.95,20.98,106.05
RZ_2823456_16964,null,null,50,0,3,20.98,106.28,20.94,106.47,21.00,106.47,21.05,106.30,21.11,106.10,21.09,106.10,21.10,106.15,21.10,106.20,21.06,106.17,21.01,106.08,20.98,105.97,20.99,105.97,21.05,105.95,21.11,105.92,21.19,105.95,21.23,105.92,21.26,105.88,21.19,106.00,21.11,106.15,21.07,106.12,21.11,105.92,21.15,105.72,21.15,105.70,21.15,105.75,21.15,105.92,21.21,106.03,21.27,106.00,21.32,105.90,21.32,105.85,21.31,105.85,21.34,105.80,21.35,105.78,21.35,105.75,21.31,105.75,21.27,105.75,21.24,105.72,21.26,105.67,21.30,105.50,21.32,105.38,21.32,105.53,21.31,105.80,21.31,105.95,21.32,105.83,21.32,105.88,21.29,106.05,21.26,106.20,21.29,106.15,21.34,106.03,21.40,105.92,21.43,105.85
RZ_2823456_16965,null,null,50,0,3,21.39,105.85,21.31,105.85,21.27,105.85,21.34,105.83,21.40,105.78,21.44,105.70,21.43,105.67,21.43,105.67,21.36,105.67,21.30,105.80,21.27,105.95,21.34,106.03,21.38,105.90,21.34,105.75,21.27,105.60,21.26,105.47,21.35,105.42,21.45,105.38,21.51,105.30,21.49,105.50,21.45,105.78,21.43,105.97,21.43,105.95,21.43,105.90,21.49,105.92,21.56,105.97,21.57,106.05,21.52,106.10,21.60,105.88,21.74,105.67,21.84,105.65,21.74,105.80,21.64,106.08,21.55,106.17,21.59,106.00,21.65,105.55,21.69,105.10,21.69,104.90,21.64,105.00,21.56,105.12,21.51,105.28,21.50,105.33,21.52,105.35,21.54,105.40,21.55,105.38,21.55,105.30,21.56,105.25,21.50,105.22,21.46,105.17,21.46,105.10
RZ_2823456_16966,null,null,50,0,3,21.50,105.10,21.49,105.15,21.44,105.20,21.43,105.20,21.40,105.20,21.43,105.25,21.50,105.35,21.57,105.42,21.57,105.42,21.55,105.12,21.61,104.85,21.65,104.78,21.66,105.05,21.71,105.38,21.84,105.47,21.96,105.33,21.96,105.08,21.93,104.88,21.88,104.90,21.79,105.00,21.74,105.08,21.73,105.15,21.75,105.20,21.75,105.25,21.76,105.15,21.79,104.97,21.81,104.83,21.85,104.67,21.89,104.50,21.91,104.38,21.96,104.45,21.99,104.55,22.02,104.60,22.01,104.67,22.00,104.75,21.99,104.80,21.98,104.85,21.94,104.85,21.91,104.88,21.91,104.83,21.95,104.78,21.99,104.75,21.99,104.72,21.98,104.72,22.09,104.75,22.18,104.88,22.18,104.97,22.07,104.97,22.02,104.70,22.10,104.45
RZ_2823456_16967,null,null,50,0,3,22.20,104.53,22.21,104.78,22.21,105.05,22.20,105.08,22.25,105.05,22.31,104.97,22.35,104.88,22.38,104.83,22.39,104.78,22.43,104.80,22.45,104.75,22.50,104.65,22.55,104.58,22.59,104.47,22.62,104.42,22.65,104.38,22.61,104.47,22.55,104.55,22.46,104.65,22.46,104.78,22.46,104.92,22.51,104.90,22.57,104.70,22.61,104.47,22.62,104.53,22.64,104.55,22.62,104.58,22.61,104.55,22.60,104.55,22.61,104.30,22.64,104.08,22.74,103.88,22.79,104.20,22.84,104.47,22.82,104.75,22.86,104.78,22.93,104.67,23.00,104.55,23.04,104.38,22.98,104.33,22.91,104.25,22.89,104.20,22.96,104.03,23.02,103.88,23.05,103.72,23.00,103.97,22.95,104.22,22.91,104.45,22.93,104.40,22.96,104.30
RZ_2823456_16968,null,null,50,0,3,23.01,104.22,23.06,104.15,23.10,104.10,23.15,104.05,23.19,104.03,23.21,104.00,23.16,104.05,23.21,104.08,23.32,104.12,23.45,104.03,23.36,103.88,23.24,103.75,23.11,103.70,23.15,103.67,23.20,103.70,23.23,103.78,23.24,103.83,23.23,103.62,23.23,103.35,23.26,103.10,23.29,103.15,23.30,103.30,23.30,103.40,23.34,103.53,23.46,103.38,23.56,103.20,23.57,103.05,23.52,103.10,23.51,103.35,23.56,103.58,23.61,103.78,23.62,103.72,23.69,103.70,23.76,103.62,23.77,103.53,23.74,103.42,23.68,103.47,23.66,103.53,23.66,103.55,23.69,103.53,23.73,103.53,23.76,103.50,23.77,103.47,23.82,103.38,23.89,103.28,23.98,103.38,24.01,103.65,24.02,103.90,24.00,103.78,23.99,103.55
RZ_2823456_16969,null,null,51,0,3,24.01,103.30,24.04,103.22,24.05,103.22,24.04,103.30,24.06,103.35,24.14,103.35,24.23,103.22,24.29,103.10,24.30,103.20,24.29,103.38,24.26,103.60,24.26,103.65,24.26,103.67,24.26,103.67,24.26,103.67,24.26,103.72,24.26,103.80,24.29,103.62,24.34,103.38,24.36,103.15,24.35,103.20,24.45,103.25,24.56,103.30,24.68,103.33,24.62,103.20,24.57,103.05,24.57,102.97,24.66,103.05,24.76,103.15,24.82,103.22,24.85,103.28,24.86,103.30,24.84,103.15,24.82,102.97,24.84,102.83,24.82,102.80,24.84,102.75,24.85,102.65,24.82,102.55,24.77,102.50,24.73,102.47,24.76,102.40,24.79,102.33,24.80,102.20,24.77,102.17,24.75,102.12,24.74,102.20,24.77,102.35,24.88,102.47,24.95,102.47,25.07,102.38
RZ_2823456_16970,null,null,50,0,3,25.14,102.28,25.21,102.25,25.20,102.28,25.18,102.35,25.16,102.42,25.18,102.45,25.20,102.28,25.23,102.15,25.24,102.00,25.25,101.97,25.26,102.00,25.27,101.95,25.32,101.90,25.38,101.83,25.44,102.03,25.46,102.22,25.50,102.33,25.50,102.22,25.50,102.08,25.49,102.03,25.48,102.12,25.46,102.20,25.55,102.25,25.64,102.17,25.74,102.17,25.75,102.22,25.80,102.28,25.84,102.30,25.89,102.35,25.91,102.38,25.95,102.15,25.95,101.90,26.01,101.78,26.04,101.95,26.06,102.15,26.06,102.17,26.12,102.08,26.19,102.03,26.23,102.05,26.20,102.12,26.20,102.12,26.21,102.15,26.26,102.17,26.34,102.12,26.39,102.08,26.41,102.03,26.39,101.97,26.35,101.95,26.29,101.92,26.26,101.92
RZ_2823456_16971,null,null,49,0,3,26.26,101.92,26.30,101.90,26.36,101.90,26.39,101.92,26.39,101.92,26.39,101.83,26.45,101.58,26.51,101.40,26.54,101.45,26.56,101.62,26.56,101.72,26.57,101.70,26.57,101.65,26.71,101.60,26.82,101.58,26.93,101.62,26.93,101.65,26.88,101.67,26.84,101.65,26.81,101.67,26.82,101.80,26.90,101.92,26.98,101.85,27.06,101.70,27.09,101.60,27.09,101.65,27.10,101.72,27.12,101.78,27.14,101.83,27.14,101.88,27.12,101.90,27.15,101.78,27.18,101.60,27.20,101.47,27.20,101.58,27.21,101.58,27.21,101.55,27.30,101.47,27.40,101.33,27.49,101.15,27.49,101.12,27.49,101.25,27.54,101.40,27.60,101.38,27.64,101.38,27.64,101.30,27.65,101.20,27.64,101.38,27.60,101.67
RZ_2823456_16972,null,null,51,0,3,27.57,101.95,27.57,101.90,27.60,101.78,27.70,101.70,27.81,101.65,27.93,101.67,27.95,101.67,27.95,101.70,27.95,101.75,27.95,101.78,27.95,101.78,27.98,101.78,28.04,101.80,28.07,101.78,28.09,101.70,28.09,101.62,28.09,101.62,28.09,101.70,28.09,101.70,28.10,101.67,28.19,101.60,28.30,101.62,28.41,101.67,28.44,101.80,28.44,101.90,28.43,101.88,28.39,101.83,28.35,101.75,28.34,101.75,28.36,101.75,28.39,101.85,28.41,101.90,28.46,101.95,28.52,101.85,28.57,101.80,28.57,101.83,28.59,101.90,28.62,101.97,28.65,101.95,28.66,101.88,28.70,101.78,28.73,101.75,28.74,101.80,28.71,101.88,28.68,101.97,28.75,102.03,28.85,101.95,28.95,101.83,28.96,101.70,28.98,101.67,28.93,101.67
RZ_2823456_16973,null,null,49,0,3,28.89,101.58,28.95,101.50,29.06,101.42,29.18,101.42,29.16,101.50,29.14,101.62,29.14,101.70,29.16,101.70,29.21,101.67,29.24,101.72,29.25,101.78,29.25,101.83,29.24,102.08,29.24,102.33,29.29,102.47,29.38,102.10,29.44,101.72,29.45,101.50,29.43,101.60,29.41,101.72,29.39,101.80,29.39,101.85,29.41,101.90,29.46,101.97,29.54,102.10,29.55,102.20,29.57,102.08,29.54,101.88,29.52,101.67,29.52,101.65,29.65,101.65,29.77,101.50,29.90,101.33,29.91,101.38,29.90,101.60,29.88,101.80,29.86,101.85,29.85,101.88,29.85,101.83,29.96,101.72,30.06,101.67,30.14,101.78,30.11,101.92,30.07,102.10,30.07,101.95,30.09,101.72,30.10,101.50,30.11,101.50,30.12,101.53
RZ_2823456_16974,null,null,50,0,3,30.11,101.55,30.11,101.60,30.06,101.60,30.02,101.67,30.02,101.75,30.09,101.65,30.16,101.45,30.23,101.28,30.29,101.20,30.30,101.08,30.27,100.95,30.25,100.85,30.27,100.80,30.29,101.00,30.26,101.28,30.34,101.40,30.43,101.33,30.54,101.33,30.52,101.65,30.50,101.92,30.46,102.10,30.46,102.08,30.48,101.85,30.46,101.65,30.49,101.45,30.52,101.45,30.57,101.45,30.64,101.47,30.69,101.58,30.73,101.67,30.73,101.78,30.73,101.83,30.73,101.88,30.76,101.90,30.77,101.90,30.79,101.72,30.77,101.55,30.79,101.40,30.79,101.53,30.79,101.62,30.76,101.85,30.84,101.97,30.94,102.08,31.05,101.97,31.06,101.83,31.05,101.72,31.04,101.60,31.02,101.50,31.02,101.53,31.01,101.67
RZ_2823456_16975,null,null,50,0,3,31.00,101.88,30.96,102.00,30.95,102.12,30.94,102.20,30.96,101.95,31.05,101.70,31.11,101.60,31.15,101.75,31.11,101.88,31.09,101.83,31.06,101.80,31.16,101.83,31.26,101.85,31.39,101.88,31.41,101.97,31.44,102.05,31.45,102.12,31.45,102.12,31.46,102.08,31.46,102.03,31.43,101.97,31.38,102.00,31.34,101.97,31.34,101.95,31.31,101.92,31.27,101.90,31.34,101.90,31.46,101.90,31.59,101.92,31.51,101.95,31.43,101.97,31.49,101.97,31.62,101.95,31.75,101.92,31.74,102.05,31.75,102.22,31.76,102.40,31.79,102.42,31.77,102.42,31.76,102.45,31.76,102.45,31.77,102.40,31.79,102.30,31.79,102.20,31.77,102.15,31.77,102.28,31.79,102.40,31.79,102.45,31.77,102.40,31.75,102.35
RZ_2823456_16976,null,null,50,0,3,31.84,102.42,31.91,102.62,32.00,102.80,32.01,102.72,32.08,102.50,32.14,102.20,32.17,102.12,32.15,102.22,32.17,102.42,32.20,102.53,32.19,102.40,32.17,102.12,32.15,101.95,32.19,102.10,32.21,102.40,32.24,102.72,32.24,102.72,32.26,102.58,32.29,102.40,32.36,102.25,32.42,102.33,32.46,102.40,32.46,102.50,32.48,102.53,32.50,102.55,32.50,102.55,32.50,102.58,32.56,102.65,32.62,102.70,32.65,102.67,32.60,102.60,32.59,102.50,32.62,102.45,32.67,102.45,32.69,102.53,32.71,102.60,32.73,102.50,32.74,102.42,32.75,102.53,32.75,102.67,32.77,102.85,32.80,102.83,32.83,102.83,32.81,102.72,32.81,102.65,32.81,102.53,32.81,102.50,32.84,102.58,32.85,102.55,32.88,102.55
RZ_2823456_16977,null,null,50,0,3,32.94,102.50,33.00,102.67,33.05,102.95,33.00,103.25,32.96,103.45,33.00,103.22,33.06,102.95,33.17,102.72,33.23,102.80,33.29,102.90,33.29,103.03,33.29,103.17,33.25,103.30,33.24,103.25,33.25,103.17,33.25,103.10,33.23,103.15,33.19,103.25,33.21,103.33,33.27,103.22,33.36,103.05,33.39,102.90,33.36,102.85,33.33,102.83,33.35,102.80,33.42,102.83,33.54,103.00,33.58,103.17,33.62,103.20,33.64,103.08,33.65,102.80,33.75,102.67,33.84,102.62,33.91,102.78,33.90,103.17,33.81,103.47,33.71,103.67,33.70,103.58,33.77,103.38,33.86,103.20,33.89,103.10,33.90,103.15,33.90,103.15,33.86,103.10,33.83,103.05,33.86,103.17,33.92,103.25,33.96,103.33,33.94,103.22,33.91,103.15
RZ_2823456_16978,null,null,50,0,3,34.02,103.10,34.12,103.17,34.21,103.28,34.19,103.38,34.19,103.38,34.21,103.22,34.25,103.10,34.27,102.97,34.38,103.00,34.46,103.20,34.46,103.42,34.35,103.60,34.26,103.53,34.31,103.40,34.33,103.28,34.33,103.25,34.33,103.25,34.38,103.25,34.45,103.20,34.50,103.15,34.54,103.25,34.58,103.35,34.61,103.47,34.67,103.47,34.74,103.28,34.79,103.05,34.83,103.12,34.91,103.45,35.05,103.85,35.27,104.05,35.49,104.25,35.81,104.55,36.10,104.72,36.31,104.88,36.45,105.38,36.54,105.85,36.65,106.35,36.76,106.35,36.85,106.50,36.94,106.67,36.96,106.83,36.99,106.80,36.98,107.05,36.98,107.22,36.96,107.38,36.99,107.30,36.96,107.50,36.94,107.70,37.01,107.88,37.10,107.88
RZ_2823456_16979,null,null,50,0,3,37.19,107.85,37.10,107.88,37.01,107.97,36.92,108.15,36.95,108.33,37.04,108.38,37.12,108.33,37.17,108.20,37.16,108.10,37.19,108.33,37.24,108.62,37.33,108.90,37.39,108.85,37.44,108.75,37.46,108.47,37.51,108.22,37.54,108.28,37.55,108.55,37.54,108.75,37.54,108.65,37.52,108.47,37.52,108.40,37.54,108.42,37.54,108.55,37.49,108.67,37.44,108.62,37.44,108.65,37.49,108.67,37.54,108.70,37.51,108.67,37.50,108.62,37.55,108.78,37.61,108.95,37.67,109.10,37.66,109.10,37.65,108.95,37.67,108.85,37.75,108.78,37.80,108.85,37.81,108.88,37.81,108.85,37.81,108.80,37.80,108.75,37.79,108.72,37.77,108.75,37.81,108.72,37.84,108.72,37.86,108.67,37.85,108.62,37.84,108.50
RZ_2823456_16980,null,null,50,0,3,37.83,108.40,37.89,108.35,37.96,108.35,38.04,108.40,38.06,108.42,38.10,108.38,38.14,108.30,38.11,108.22,38.05,108.25,38.05,108.28,38.11,108.30,38.09,108.40,38.01,108.47,37.96,108.28,37.99,108.00,38.04,107.70,38.09,107.80,38.14,107.83,38.15,107.80,38.15,107.70,38.17,107.70,38.20,107.70,38.20,107.85,38.20,107.97,38.21,108.03,38.24,107.95,38.25,107.83,38.26,107.65,38.27,107.47,38.30,107.33,38.33,107.33,38.34,107.35,38.34,107.42,38.35,107.47,38.39,107.58,38.42,107.70,38.44,107.85,38.41,107.92,38.38,107.92,38.35,107.92,38.35,107.95,38.46,107.95,38.58,107.90,38.74,107.83,38.77,107.75,38.81,107.53,38.83,107.25,38.86,107.00,38.86,107.25,38.85,107.58
RZ_2823456_16981,null,null,50,0,3,38.81,107.92,38.83,107.97,38.88,107.95,38.92,107.80,38.98,107.60,38.98,107.42,38.96,107.45,38.99,107.50,39.04,107.58,39.10,107.58,39.12,107.53,39.15,107.28,39.17,107.03,39.17,106.88,39.17,106.90,39.16,106.90,39.21,107.08,39.27,107.28,39.31,107.50,39.27,107.55,39.29,107.28,39.34,107.00,39.36,106.90,39.30,107.08,39.25,107.22,39.21,107.20,39.24,107.03,39.30,106.88,39.40,106.78,39.48,107.03,39.52,107.30,39.54,107.33,39.56,107.20,39.55,107.03,39.52,107.00,39.58,107.00,39.64,107.03,39.73,107.10,39.75,107.12,39.75,107.15,39.71,107.12,39.66,107.12,39.70,107.12,39.75,107.17,39.80,107.25,39.81,107.12,39.85,106.97,39.90,106.83,39.92,106.83,39.91,106.80
RZ_2823456_16982,null,null,50,0,3,39.90,106.70,39.89,106.62,39.89,106.60,39.90,106.60,39.98,106.58,40.05,106.50,40.12,106.47,40.12,106.45,40.10,106.45,40.06,106.47,40.04,106.50,40.04,106.50,40.05,106.50,40.06,106.47,40.08,106.45,40.09,106.38,40.10,106.33,40.11,106.28,40.10,106.28,40.12,106.33,40.16,106.38,40.20,106.45,40.19,106.50,40.19,106.53,40.24,106.55,40.30,106.58,40.36,106.60,40.36,106.60,40.36,106.50,40.38,106.35,40.42,106.17,40.48,106.10,40.49,106.00,40.46,105.92,40.45,105.83,40.48,105.80,40.50,105.75,40.49,105.97,40.46,106.22,40.45,106.53,40.46,106.58,40.46,106.58,40.50,106.45,40.54,106.33,40.60,106.28,40.64,106.28,40.67,105.92,40.70,105.58,40.74,105.20,40.74,105.15
RZ_2823456_16983,null,null,50,0,3,40.73,105.17,40.58,105.30,40.35,105.40,40.04,105.30,39.88,105.12,39.71,104.97,39.51,104.97,39.20,104.95,38.80,105.00,38.55,105.08,38.40,105.15,38.35,105.15,38.25,105.12,38.14,105.10,38.05,105.20,38.02,105.30,38.01,105.42,38.01,105.45,38.00,105.45,38.02,105.47,38.05,105.50,38.11,105.40,38.14,105.22,38.17,105.00,38.24,104.90,38.30,104.85,38.40,104.97,38.45,105.10,38.59,105.03,38.71,104.85,38.85,104.65,38.91,104.62,38.91,104.62,38.94,104.60,38.96,104.55,39.04,104.50,39.08,104.62,39.05,104.75,39.00,104.88,38.95,104.85,38.89,104.85,38.84,104.67,38.77,104.50,38.85,104.38,38.91,104.38,38.98,104.42,38.95,104.50,38.94,104.58,38.90,104.62,38.88,104.70
RZ_2823456_16984,null,null,51,0,3,38.86,104.75,38.86,104.88,38.88,104.95,38.91,104.90,38.95,104.75,38.99,104.60,38.98,104.58,38.99,104.55,39.01,104.55,39.06,104.55,39.06,104.47,39.04,104.42,39.04,104.42,39.10,104.53,39.19,104.58,39.23,104.58,39.21,104.62,39.29,104.70,39.38,104.80,39.52,104.85,39.60,104.92,39.58,104.95,39.54,104.55,39.50,104.15,39.54,103.75,39.60,103.80,39.66,103.92,39.71,104.08,39.71,104.17,39.71,104.25,39.71,104.28,39.70,104.40,39.75,104.55,39.79,104.70,39.83,104.78,39.89,104.70,39.95,104.60,40.02,104.53,40.02,104.47,40.02,104.40,40.02,104.30,40.05,104.35,40.10,104.40,40.16,104.45,40.20,104.40,40.20,104.38,40.21,104.55,40.21,104.78,40.21,104.90,40.23,104.83,40.25,104.70
RZ_2823456_16985,null,null,50,0,3,40.27,104.65,40.30,104.62,40.35,104.67,40.36,104.75,40.41,104.75,40.45,104.75,40.49,104.70,40.42,104.75,40.36,104.78,40.30,104.80,40.33,104.80,40.34,104.78,40.35,104.67,40.36,104.60,40.40,104.55,40.42,104.65,40.46,104.70,40.48,104.80,40.56,104.85,40.64,104.83,40.69,104.78,40.70,104.70,40.71,104.72,40.73,104.72,40.73,104.88,40.73,104.97,40.70,105.08,40.69,105.08,40.67,105.08,40.67,105.00,40.70,104.90,40.75,104.78,40.79,104.70,40.80,104.65,40.81,104.62,40.88,104.60,40.94,104.60,40.98,104.60,40.99,104.65,41.01,104.70,41.01,104.75,41.04,104.62,41.05,104.53,41.05,104.47,41.11,104.50,41.16,104.55,41.21,104.47,41.17,104.30,41.14,104.12,41.10,104.00
RZ_2823456_16986,null,null,50,0,3,41.09,103.97,41.16,104.10,41.25,104.17,41.33,104.25,41.38,104.22,41.42,104.22,41.48,104.17,41.52,104.38,41.56,104.60,41.55,104.83,41.50,104.88,41.49,104.97,41.51,105.08,41.55,105.05,41.61,104.97,41.67,104.90,41.77,104.90,41.80,104.90,41.83,105.03,41.83,105.12,41.81,105.20,41.81,105.15,41.84,105.00,41.85,104.88,41.86,104.75,41.89,104.67,41.91,104.62,41.94,104.65,41.92,104.67,41.92,104.62,41.94,104.53,41.96,104.47,41.98,104.47,41.99,104.62,42.00,104.83,42.02,105.03,42.05,105.17,42.05,105.28,42.11,105.38,42.20,105.38,42.27,105.35,42.29,105.28,42.29,105.15,42.31,104.85,42.33,104.60,42.33,104.38,42.33,104.35,42.40,104.38,42.46,104.45,42.52,104.58
RZ_2823456_16987,null,null,50,0,3,42.58,104.62,42.64,104.65,42.69,104.72,42.69,104.80,42.66,104.88,42.66,104.90,42.69,104.90,42.73,105.28,42.74,105.65,42.76,105.80,42.77,105.55,42.81,105.22,42.88,105.20,42.98,105.20,43.05,105.28,43.06,105.35,43.05,105.40,43.04,105.28,43.02,105.12,43.02,104.97,43.01,105.08,43.02,105.15,43.06,105.22,43.11,105.20,43.15,105.20,43.16,105.28,43.16,105.35,43.16,105.42,43.16,105.42,43.16,105.40,43.14,105.38,43.10,105.30,43.20,105.33,43.33,105.38,43.46,105.50,43.50,105.55,43.55,105.50,43.59,105.33,43.61,105.15,43.61,105.12,43.58,105.17,43.52,105.22,43.55,105.15,43.64,105.10,43.71,105.08,43.69,105.15,43.66,105.25,43.60,105.30,43.56,105.33,43.54,105.30
RZ_2823456_16988,null,null,50,0,3,43.56,105.28,43.56,105.25,43.56,105.22,43.62,105.20,43.77,105.17,43.92,105.10,43.98,105.05,43.94,105.00,43.91,104.95,43.88,104.90,43.83,104.85,43.75,104.85,43.77,104.88,43.84,104.88,43.96,104.85,44.04,104.83,44.08,104.83,44.00,104.83,43.91,104.78,43.85,104.72,43.84,104.85,43.83,105.05,43.83,105.25,44.00,105.30,44.17,105.17,44.36,105.03,44.38,104.85,44.39,104.88,44.39,104.88,44.38,105.12,44.39,105.38,44.36,105.55,44.35,105.42,44.33,105.38,44.33,105.38,44.34,105.42,44.36,105.35,44.40,105.10,44.52,104.90,44.64,104.85,44.76,104.92,44.76,105.00,44.77,104.97,44.79,104.95,44.79,104.95,44.75,105.03,44.73,105.12,44.74,105.25,44.76,105.40,44.80,105.53
RZ_2823456_16989,null,null,50,0,3,44.83,105.40,44.91,105.17,44.99,105.05,45.02,105.20,45.01,105.35,45.00,105.38,44.98,105.35,44.99,105.33,45.11,105.25,45.24,105.17,45.30,105.15,45.29,105.20,45.27,105.25,45.27,105.22,45.30,105.20,45.33,105.17,45.35,105.17,45.39,105.20,45.41,105.22,45.44,105.20,45.42,105.12,45.42,105.03,45.51,104.97,45.61,104.97,45.73,105.03,45.74,105.08,45.73,105.15,45.71,105.25,45.70,105.30,45.70,105.35,45.69,105.25,45.66,105.17,45.64,105.08,45.73,105.10,45.80,105.25,45.84,105.42,45.81,105.58,45.80,105.58,45.84,105.50,45.86,105.35,45.90,105.17,45.92,105.10,45.92,105.08,45.96,105.05,45.99,105.05,46.01,105.03,45.99,105.00,45.95,104.97,46.01,105.00,46.11,105.03
RZ_2823456_16990,null,null,50,0,3,46.20,105.05,46.19,105.15,46.21,105.30,46.23,105.45,46.23,105.53,46.19,105.53,46.21,105.42,46.27,105.22,46.36,105.03,46.41,105.17,46.44,105.42,46.46,105.45,46.49,105.22,46.48,104.97,46.42,104.92,46.39,104.88,46.38,104.95,46.39,105.17,46.41,105.40,46.41,105.30,46.42,105.05,46.46,104.78,46.50,104.75,46.51,104.95,46.52,105.17,46.56,105.33,46.65,105.17,46.74,104.88,46.81,104.65,46.81,104.58,46.80,104.67,46.79,104.75,46.89,104.80,47.00,104.80,47.10,104.83,47.04,104.95,46.98,105.08,46.92,105.17,46.94,105.15,46.96,105.10,46.96,105.10,47.04,105.12,47.10,105.20,47.19,105.08,47.20,104.92,47.25,104.95,47.29,105.08,47.36,105.22,47.40,105.22,47.44,105.12
RZ_2823456_16991,null,null,50,0,3,47.42,105.03,47.41,104.90,47.36,105.00,47.33,105.10,47.30,105.08,47.33,104.92,47.39,104.72,47.49,104.67,47.56,104.70,47.59,104.78,47.58,104.88,47.59,104.88,47.59,104.88,47.60,104.83,47.64,104.78,47.66,104.78,47.67,104.95,47.65,105.10,47.67,105.22,47.71,105.20,47.75,105.28,47.75,105.33,47.75,105.38,47.76,105.33,47.77,105.28,47.80,105.12,47.83,105.05,47.84,105.00,47.89,104.97,47.90,104.92,47.91,104.97,47.91,105.10,48.00,105.33,48.11,105.42,48.24,105.25,48.21,104.97,48.21,104.67,48.19,104.62,48.20,104.58,48.16,104.58,48.15,104.55,48.16,104.58,48.12,104.90,48.10,105.25,48.09,105.53,48.15,105.45,48.25,105.35,48.33,105.33,48.42,105.30,48.49,105.30
RZ_2823456_16992,null,null,50,0,3,48.54,105.30,48.54,105.28,48.58,105.17,48.62,105.03,48.67,104.92,48.65,104.97,48.60,105.28,48.54,105.58,48.52,105.47,48.55,105.17,48.67,104.88,48.76,104.90,48.83,104.97,48.79,105.05,48.75,105.15,48.75,105.20,48.77,105.28,48.79,105.35,48.77,105.40,48.71,105.42,48.67,105.42,48.73,105.30,48.81,105.12,48.91,104.95,48.90,104.90,48.90,104.85,48.91,104.83,48.94,104.83,48.98,104.83,49.01,104.95,49.04,105.15,49.06,105.25,49.05,105.15,49.08,105.03,49.16,104.92,49.24,104.90,49.25,104.88,49.16,104.90,49.09,104.88,49.10,104.83,49.16,104.78,49.23,104.75,49.23,104.75,49.21,104.80,49.20,104.88,49.19,104.95,49.19,104.95,49.27,104.90,49.35,104.88,49.44,104.90
RZ_2823456_16993,null,null,50,0,3,49.45,104.95,49.44,105.00,49.46,105.03,49.50,105.00,49.58,104.95,49.61,105.05,49.66,105.17,49.69,105.28,49.71,105.47,49.73,105.65,49.76,105.50,49.81,105.17,49.89,104.88,49.94,104.92,49.91,105.00,49.85,105.03,49.80,105.03,49.77,105.03,49.75,105.28,49.74,105.50,49.77,105.45,49.90,105.20,50.00,104.92,50.08,104.92,50.06,105.08,50.06,105.25,50.06,105.40,50.10,105.42,50.14,105.47,50.14,105.35,50.11,105.17,50.16,105.00,50.24,105.03,50.31,105.05,50.33,105.08,50.33,105.08,50.38,105.08,50.42,105.08,50.48,105.08,50.45,105.00,50.42,104.90,50.41,104.80,50.44,104.78,50.48,104.75,50.51,104.75,50.50,104.85,50.49,104.97,50.49,105.05,50.51,105.03,50.52,105.00
RZ_2823456_16994,null,null,50,0,3,50.52,105.05,50.52,105.10,50.52,105.08,50.54,105.00,50.64,104.90,50.73,104.88,50.81,105.00,50.80,105.12,50.81,105.28,50.84,105.30,50.88,105.03,50.88,104.78,50.89,104.58,50.89,104.70,50.85,104.83,50.83,104.90,50.79,104.80,50.77,104.75,50.75,104.78,50.74,104.92,50.85,105.05,50.96,105.10,51.08,105.03,51.06,104.97,51.04,104.97,51.02,105.10,51.10,105.15,51.21,104.95,51.29,104.78,51.29,104.58,51.27,104.55,51.30,104.62,51.31,104.67,51.30,104.75,51.31,104.80,51.33,104.88,51.35,104.92,51.39,104.88,51.41,104.85,51.40,104.83,51.38,104.85,51.36,104.85,51.38,104.88,51.39,104.97,51.39,105.03,51.40,104.95,51.41,104.80,51.45,104.65,51.51,104.53,51.58,104.40
RZ_2823456_16995,null,null,50,0,3,51.64,104.42,51.64,104.70,51.62,104.97,51.60,104.95,51.60,104.78,51.69,104.60,51.77,104.67,51.88,104.83,51.89,104.97,51.90,105.05,51.90,105.08,51.89,105.00,51.88,104.90,51.86,104.90,51.83,105.03,51.80,105.08,51.89,104.97,51.99,104.90,52.08,104.88,52.04,104.97,52.00,105.08,52.01,105.12,52.08,105.03,52.14,104.88,52.12,104.80,52.12,104.75,52.15,104.78,52.20,104.70,52.25,104.53,52.26,104.38,52.35,104.33,52.42,104.33,52.50,104.30,52.51,104.28,52.50,104.62,52.49,104.97,52.49,105.08,52.56,104.80,52.65,104.55,52.73,104.62,52.74,104.70,52.79,104.75,52.81,104.83,52.85,104.85,52.86,104.95,52.85,105.03,52.84,105.03,52.83,104.92,52.84,104.75,52.84,104.65
RZ_2823456_16996,null,null,50,0,3,52.83,104.60,52.81,104.72,52.83,104.80,52.83,104.90,52.86,104.70,52.94,104.50,53.02,104.33,53.10,104.35,53.10,104.38,53.09,104.65,53.08,104.90,53.06,105.10,53.06,105.00,53.08,104.90,53.09,104.80,53.12,104.70,53.12,104.65,53.11,104.65,53.09,104.67,53.08,104.67,53.08,104.62,53.16,104.62,53.26,104.65,53.29,104.67,53.21,104.65,53.16,104.62,53.20,104.62,53.26,104.55,53.34,104.50,53.38,104.47,53.40,104.53,53.40,104.55,53.41,104.58,53.50,104.60,53.58,104.78,53.59,104.95,53.51,105.05,53.48,104.65,53.51,104.28,53.55,103.95,53.54,104.08,53.52,104.20,53.52,104.33,53.56,104.35,53.61,104.33,53.60,104.42,53.59,104.53,53.55,104.62,53.55,104.35,53.58,104.12
RZ_2823456_16997,null,null,50,0,3,53.61,104.05,53.64,104.20,53.67,104.35,53.71,104.38,53.75,104.40,53.81,104.40,53.88,104.15,53.94,103.88,53.94,103.75,53.89,103.95,53.85,104.12,53.83,104.15,53.84,104.08,53.88,104.05,53.91,104.05,53.94,104.12,53.94,104.15,53.99,104.15,54.02,104.15,54.08,104.10,54.06,104.10,54.08,104.10,54.12,104.12,54.19,104.10,54.25,104.05,54.26,104.03,54.27,104.00,54.29,103.97,54.29,104.12,54.31,104.28,54.33,104.35,54.35,104.15,54.36,103.97,54.36,103.97,54.38,104.15,54.40,104.35,54.48,104.28,54.49,104.10,54.50,103.97,54.48,104.00,54.48,104.03,54.49,104.08,54.48,104.28,54.49,104.45,54.54,104.60,54.60,104.55,54.62,104.55,54.61,104.62,54.61,104.72,54.61,104.72
RZ_2823456_16998,null,null,50,0,3,54.62,104.62,54.65,104.47,54.70,104.40,54.75,104.38,54.77,104.40,54.77,104.40,54.79,104.22,54.79,104.10,54.77,103.95,54.75,103.95,54.75,103.83,54.80,103.67,54.85,103.58,54.89,103.53,54.91,103.53,54.92,103.67,54.92,103.83,54.92,103.97,54.92,103.97,54.89,103.95,54.86,103.85,54.98,103.78,55.11,103.67,55.25,103.62,55.24,103.58,55.23,103.55,55.20,103.53,55.19,103.53,55.17,103.50,55.19,103.50,55.20,103.53,55.23,103.45,55.27,103.38,55.33,103.33,55.35,103.38,55.35,103.42,55.34,103.47,55.34,103.50,55.33,103.55,55.39,103.67,55.45,103.78,55.51,103.85,55.51,103.88,55.51,103.90,55.50,103.85,55.49,103.92,55.48,104.03,55.48,104.03,55.49,103.88,55.51,103.70
RZ_2823456_16999,null,null,51,0,3,55.54,103.62,55.55,103.55,55.58,103.55,55.64,103.58,55.70,103.60,55.74,103.62,55.71,103.65,55.67,103.58,55.70,103.50,55.76,103.53,55.81,103.60,55.83,103.75,55.84,103.78,55.85,103.80,55.85,103.53,55.86,103.30,55.86,103.17,55.88,103.28,55.89,103.35,55.94,103.38,55.98,103.42,56.00,103.42,56.00,103.42,56.00,103.38,55.99,103.42,55.99,103.53,56.00,103.62,56.04,103.62,56.06,103.58,56.06,103.55,56.09,103.58,56.15,103.58,56.23,103.58,56.25,103.60,56.34,103.67,56.40,103.90,56.40,104.08,56.38,104.05,56.36,103.83,56.42,103.65,56.48,103.70,56.50,103.88,56.55,104.00,56.56,104.12,56.59,104.15,56.60,104.20,56.62,104.10,56.69,103.97,56.71,103.83,56.70,103.83,56.67,103.83
RZ_2823456_17000,null,null,50,0,3,56.70,103.78,56.76,103.67,56.83,103.60,56.83,103.47,56.83,103.38,56.81,103.40,56.77,103.53,56.75,103.65,56.74,103.60,56.77,103.55,56.81,103.53,56.85,103.58,56.84,103.65,56.88,103.72,56.94,103.55,56.99,103.40,56.99,103.22,57.04,103.20,57.09,103.12,57.15,103.08,57.08,103.15,57.01,103.25,56.99,103.35,57.06,103.28,57.14,103.25,57.16,103.20,57.14,103.35,57.11,103.45,57.10,103.55,57.09,103.53,57.10,103.50,57.10,103.42,57.11,103.35,57.20,103.33,57.29,103.33,57.35,103.35,57.34,103.33,57.38,103.30,57.42,103.30,57.46,103.30,57.46,103.42,57.48,103.47,57.48,103.53,57.50,103.50,57.49,103.55,57.49,103.42,57.58,103.30,57.64,103.28,57.67,103.47,57.64,103.67
RZ_2823456_17001,null,null,50,0,3,57.66,103.58,57.75,103.38,57.84,103.20,57.89,103.22,57.88,103.20,57.84,103.17,57.81,103.15,57.84,103.15,57.86,103.10,57.89,103.05,57.84,103.17,57.83,103.38,57.80,103.58,57.80,103.65,57.81,103.72,57.81,103.90,57.90,104.03,57.99,104.03,58.10,103.90,58.12,103.75,58.14,103.65,58.19,103.53,58.25,103.40,58.27,103.42,58.31,103.50,58.36,103.55,58.44,103.53,58.45,103.50,58.49,103.50,58.51,103.53,58.49,103.53,58.46,103.53,58.44,103.47,58.45,103.47,58.46,103.53,58.46,103.62,58.46,103.70,58.48,103.55,58.50,103.38,58.56,103.22,58.60,103.35,58.62,103.47,58.56,103.55,58.52,103.53,58.45,103.53,58.44,103.33,58.51,103.15,58.65,103.00,58.76,103.28,58.77,103.58
RZ_2823456_17002,null,null,50,0,3,58.69,103.78,58.62,103.67,58.66,103.35,58.81,103.08,58.95,102.90,58.99,103.25,58.95,103.58,58.91,103.85,58.89,103.90,58.86,103.92,58.85,103.95,58.83,103.92,58.81,103.92,58.81,103.95,58.83,104.00,58.84,104.00,58.81,103.90,58.81,103.85,58.84,103.85,58.90,103.45,58.96,103.03,59.08,102.92,59.16,103.28,59.25,103.67,59.24,103.75,59.23,103.65,59.21,103.47,59.24,103.33,59.27,103.40,59.34,103.20,59.38,102.95,59.41,102.88,59.42,102.92,59.42,102.95,59.41,102.83,59.41,102.83,59.40,102.85,59.36,102.90,59.33,103.20,59.34,103.47,59.38,103.47,59.42,103.22,59.50,103.08,59.55,103.12,59.59,103.12,59.58,103.05,59.58,102.90,59.58,102.83,59.60,102.72,59.69,102.72
RZ_2823456_17003,null,null,49,0,3,59.76,102.85,59.83,102.97,59.83,103.03,59.77,103.03,59.70,103.00,59.61,102.97,59.64,102.80,59.67,102.70,59.70,102.60,59.80,102.65,59.91,102.65,60.05,102.65,60.08,102.70,60.05,102.70,59.99,102.70,59.92,102.83,59.91,102.95,59.90,103.10,59.90,103.12,59.91,103.15,59.94,103.05,59.95,102.90,59.95,102.83,59.92,102.90,59.91,102.97,59.96,103.05,60.01,103.12,60.06,103.20,60.08,103.08,60.11,102.90,60.16,102.83,60.17,102.97,60.17,103.12,60.16,103.25,60.11,103.30,60.06,103.30,60.01,103.28,60.01,103.25,60.02,103.25,60.04,103.25,60.08,102.97,60.21,102.72,60.35,102.45,60.50,102.50,60.52,102.62,60.52,102.72,60.48,102.78,60.42,102.75,60.48,102.78
RZ_2823456_17004,null,null,51,0,3,60.58,102.67,60.70,102.60,60.74,102.65,60.75,102.80,60.73,102.85,60.67,102.75,60.61,102.67,60.55,102.72,60.54,102.83,60.55,102.92,60.55,103.00,60.56,103.00,60.55,102.92,60.55,102.85,60.56,102.80,60.59,102.70,60.61,102.65,60.60,102.58,60.59,102.55,60.66,102.55,60.77,102.60,60.88,102.67,60.89,102.65,60.89,102.55,60.90,102.53,60.92,102.60,60.94,102.70,60.89,102.80,60.83,102.90,60.85,102.92,60.98,102.83,61.10,102.65,61.12,102.55,61.14,102.38,61.16,102.22,61.19,102.10,61.21,102.15,61.21,102.35,61.23,102.50,61.20,102.67,61.19,102.67,61.16,102.67,61.15,102.58,61.16,102.40,61.19,102.28,61.29,102.20,61.39,102.20,61.48,102.28,61.49,102.35,61.52,102.40,61.54,102.42
RZ_2823456_17005,null,null,50,0,3,61.52,102.45,61.48,102.50,61.42,102.55,61.39,102.55,61.39,102.58,61.38,102.58,61.44,102.58,61.50,102.78,61.56,103.00,61.56,103.20,61.59,103.12,61.59,103.08,61.64,103.03,61.69,103.08,61.74,103.08,61.70,103.08,61.65,103.08,61.62,103.03,61.66,102.97,61.70,102.95,61.75,102.97,61.77,103.00,61.81,103.03,61.83,103.00,61.85,102.97,61.90,102.97,61.96,103.03,62.00,103.03,62.00,102.97,61.92,102.90,61.88,102.75,61.85,102.60,61.85,102.70,61.89,102.97,61.92,103.05,61.98,102.83,62.04,102.58,62.08,102.67,62.12,102.83,62.14,102.95,62.16,102.92,62.19,102.90,62.17,102.92,62.17,102.97,62.23,103.08,62.30,103.10,62.36,103.15,62.35,103.05,62.34,102.90,62.35,102.75
RZ_2823456_17006,null,null,50,0,3,62.35,102.65,62.36,102.62,62.36,102.62,62.39,102.58,62.42,102.50,62.48,102.47,62.46,102.50,62.42,102.67,62.35,102.90,62.31,103.12,62.29,103.15,62.34,103.12,62.38,102.90,62.41,102.70,62.49,102.58,62.58,102.67,62.65,102.88,62.61,102.88,62.59,102.90,62.56,102.85,62.55,102.92,62.50,103.17,62.48,103.40,62.56,103.60,62.69,103.53,62.81,103.47,62.80,103.42,62.76,103.40,62.73,103.47,62.75,103.55,62.81,103.22,62.89,102.83,62.91,102.47,62.91,102.58,62.96,102.72,63.00,102.80,63.02,102.85,63.04,102.80,63.08,102.72,63.11,102.75,63.14,102.95,63.17,103.12,63.20,103.15,63.21,103.10,63.24,103.05,63.24,103.08,63.24,103.08,63.24,103.05,63.24,103.03,63.26,102.92
RZ_2823456_17007,null,null,51,0,3,63.29,102.83,63.33,102.97,63.33,103.25,63.30,103.35,63.25,103.22,63.27,103.12,63.34,103.12,63.40,103.10,63.42,103.10,63.40,103.15,63.40,103.05,63.48,102.95,63.55,102.83,63.62,102.83,63.62,102.83,63.64,102.75,63.66,102.67,63.65,102.60,63.60,102.55,63.54,102.55,63.62,102.58,63.76,102.62,63.85,102.88,63.79,103.15,63.75,103.05,63.76,102.70,63.89,102.35,64.00,102.38,64.09,102.38,64.04,102.35,64.00,102.38,64.00,102.40,64.03,102.50,64.04,102.65,63.99,102.80,63.91,102.92,63.83,102.95,63.80,102.67,63.90,102.33,64.01,102.10,64.08,102.20,64.04,102.25,64.00,102.20,64.01,102.08,64.06,102.00,64.11,102.10,64.16,102.28,64.17,102.67,64.16,102.90,64.21,103.08,64.29,102.97
RZ_2823456_17008,null,null,50,0,3,64.28,102.85,64.21,102.75,64.22,102.67,64.30,102.62,64.38,102.55,64.35,102.47,64.31,102.38,64.30,102.35,64.34,102.40,64.36,102.50,64.39,102.58,64.41,102.45,64.47,102.30,64.50,102.10,64.55,102.08,64.58,102.10,64.59,102.15,64.59,102.20,64.59,102.22,64.61,102.28,64.66,102.30,64.70,102.30,64.72,102.22,64.76,102.17,64.79,102.28,64.81,102.40,64.79,102.50,64.78,102.45,64.74,102.42,64.72,102.35,64.81,102.33,64.92,102.33,65.04,102.33,65.01,102.45,64.97,102.58,64.91,102.70,64.90,102.72,64.90,102.75,64.96,102.67,65.10,102.58,65.20,102.62,65.25,102.78,65.17,102.90,65.11,102.83,65.14,102.62,65.20,102.45,65.25,102.55,65.22,102.75,65.20,103.05,65.20,103.15
RZ_2823456_17009,null,null,50,0,3,65.20,103.22,65.17,103.17,65.16,103.03,65.20,102.85,65.30,102.70,65.42,102.60,65.50,102.53,65.55,102.47,65.58,102.40,65.59,102.33,65.58,102.25,65.55,102.28,65.54,102.30,65.53,102.38,65.60,102.40,65.66,102.45,65.70,102.47,65.69,102.40,65.65,102.35,65.65,102.28,65.62,102.25,65.61,102.10,65.59,102.00,65.64,101.92,65.72,102.05,65.80,102.17,65.80,102.30,65.76,102.35,65.75,102.42,65.74,102.53,65.76,102.65,65.80,102.50,65.91,102.33,65.99,102.25,66.11,102.38,66.17,102.55,66.20,102.62,66.15,102.70,66.11,102.72,66.10,102.58,66.09,102.42,66.08,102.22,66.09,102.20,66.09,102.17,66.17,102.25,66.28,102.30,66.38,102.38,66.38,102.45,66.34,102.53,66.30,102.33
RZ_2823456_17010,null,null,51,0,3,66.28,102.10,66.26,101.90,66.25,101.92,66.28,101.95,66.33,101.97,66.45,101.95,66.55,101.92,66.64,101.88,66.66,101.85,66.66,101.88,66.62,101.95,66.60,102.00,66.60,101.95,66.62,101.83,66.61,101.70,66.58,101.88,66.56,102.10,66.59,102.35,66.64,102.15,66.72,101.97,66.80,101.70,66.85,101.62,66.84,101.62,66.79,101.72,66.75,101.83,66.74,101.95,66.74,102.05,66.74,102.12,66.74,102.08,66.76,102.03,66.81,101.92,66.85,101.85,66.88,101.75,66.88,101.70,66.89,101.65,66.91,102.00,66.94,102.38,66.96,102.72,66.97,102.70,67.01,102.42,67.12,102.17,67.22,101.92,67.33,101.97,67.35,102.03,67.38,102.05,67.38,102.03,67.36,102.08,67.36,102.15,67.39,102.28,67.42,102.33,67.46,102.40
RZ_2823456_17011,null,null,50,0,3,67.46,102.42,67.47,102.45,67.50,102.42,67.51,102.42,67.50,102.42,67.49,102.35,67.47,102.25,67.49,102.20,67.50,102.30,67.58,102.35,67.67,102.40,67.76,102.35,67.78,102.30,67.76,102.25,67.75,102.33,67.74,102.35,67.76,102.38,67.80,102.25,67.81,102.15,67.79,102.05,67.72,102.17,67.69,102.28,67.71,102.40,67.79,102.42,67.86,102.22,67.88,102.03,67.89,101.78,67.90,101.72,67.94,101.78,67.97,101.85,67.99,101.92,67.97,101.95,67.97,102.03,67.99,102.08,68.03,102.12,68.06,102.15,68.08,102.15,68.09,102.12,68.11,102.08,68.14,102.03,68.16,102.08,68.12,102.12,68.08,102.10,68.09,102.05,68.10,101.95,68.11,101.88,68.20,101.78,68.31,101.70,68.42,101.75,68.42,101.80
RZ_2823456_17012,null,null,50,0,3,68.41,101.70,68.40,101.55,68.44,101.40,68.50,101.47,68.56,101.85,68.56,102.17,68.49,102.22,68.41,102.00,68.38,101.78,68.44,101.75,68.49,101.72,68.51,101.88,68.51,102.03,68.50,102.20,68.53,102.20,68.53,102.28,68.54,102.35,68.58,102.42,68.61,102.40,68.67,102.20,68.69,102.00,68.69,101.83,68.67,101.83,68.66,101.83,68.66,101.83,68.66,101.85,68.66,101.85,68.71,101.88,68.76,101.92,68.83,101.92,68.85,101.90,68.88,101.90,68.89,101.92,68.89,101.90,68.89,101.85,68.94,101.85,68.99,101.95,69.04,102.00,69.04,102.05,69.04,102.03,69.01,102.00,69.00,101.97,68.99,101.97,68.99,101.97,68.97,101.97,68.99,101.97,69.09,101.95,69.19,102.15,69.22,102.38,69.20,102.60
RZ_2823456_17013,null,null,50,0,3,69.19,102.65,69.17,102.42,69.12,102.17,69.08,101.92,69.06,102.03,69.09,102.25,69.12,102.45,69.17,102.28,69.15,101.95,69.14,101.65,69.20,101.70,69.29,101.90,69.38,102.12,69.35,102.22,69.38,102.25,69.42,102.20,69.47,102.15,69.47,102.03,69.49,101.92,69.50,101.83,69.58,101.83,69.64,101.83,69.62,102.08,69.56,102.33,69.47,102.58,69.45,102.53,69.47,102.45,69.55,102.20,69.72,102.00,69.84,101.95,69.89,102.10,69.84,102.25,69.79,102.28,69.79,102.35,69.78,102.42,69.76,102.47,69.81,102.45,69.86,102.42,69.92,102.65,69.96,102.85,70.03,102.75,70.08,102.45,70.11,102.12,70.12,102.35,70.15,102.58,70.14,102.60,70.12,102.45,70.11,102.28,70.09,102.28,70.06,102.40
RZ_2823456_17014,null,null,50,0,3,70.09,102.55,70.12,102.60,70.16,102.53,70.19,102.42,70.21,102.40,70.24,102.42,70.24,102.47,70.22,102.55,70.22,102.53,70.31,102.47,70.39,102.42,70.45,102.42,70.46,102.60,70.47,102.78,70.50,102.70,70.49,102.45,70.47,102.17,70.49,102.25,70.51,102.30,70.51,102.35,70.49,102.33,70.49,102.38,70.50,102.47,70.53,102.60,70.55,102.83,70.58,103.00,70.61,103.00,70.65,102.85,70.70,102.67,70.74,102.67,70.71,102.65,70.69,102.65,70.66,102.67,70.66,102.70,70.72,102.72,70.80,102.67,70.86,102.62,70.85,102.60,70.84,102.60,70.83,102.53,70.83,102.45,70.84,102.50,70.85,102.60,70.86,102.95,70.88,103.17,70.89,103.25,70.90,102.92,70.92,102.60,71.00,102.42,71.05,102.40
RZ_2823456_17015,null,null,49,0,3,71.09,102.42,71.06,102.47,71.04,102.50,71.03,102.65,71.03,102.88,71.04,103.03,71.04,103.08,71.04,103.03,71.10,102.88,71.16,102.70,71.26,102.67,71.31,102.85,71.38,103.00,71.42,103.00,71.38,103.00,71.31,102.97,71.29,102.88,71.34,102.80,71.40,102.90,71.45,103.05,71.47,103.15,71.49,103.00,71.51,102.83,71.54,102.70,71.56,102.70,71.60,102.72,71.61,102.78,71.62,102.85,71.60,102.90,71.55,102.95,71.47,102.97,71.45,102.90,71.47,102.80,71.55,102.72,71.60,102.72,71.61,102.75,71.62,102.75,71.67,102.97,71.71,103.22,71.76,103.25,71.75,103.08,71.79,102.90,71.81,102.90,71.84,102.88,71.84,102.90,71.81,102.92,71.81,102.90,71.91,102.88,72.03,102.83
RZ_2823456_17016,null,null,51,0,3,72.10,102.83,72.08,102.80,72.04,102.80,72.03,102.80,72.01,102.83,72.03,102.72,72.04,102.60,72.04,102.72,72.08,102.97,72.11,103.20,72.15,103.17,72.14,103.15,72.15,103.00,72.16,102.85,72.20,102.67,72.21,102.67,72.22,102.67,72.20,102.67,72.17,102.65,72.15,102.62,72.14,102.55,72.21,102.50,72.28,102.65,72.33,102.85,72.28,102.95,72.24,102.88,72.21,102.78,72.20,102.78,72.21,102.80,72.25,102.85,72.29,102.65,72.31,102.45,72.33,102.60,72.35,103.00,72.36,103.33,72.40,103.28,72.40,103.22,72.41,102.97,72.42,102.75,72.40,102.80,72.39,103.08,72.41,103.05,72.45,102.72,72.53,102.40,72.58,102.47,72.62,102.55,72.60,102.65,72.65,102.65,72.71,102.67,72.81,102.55,72.84,102.40
RZ_2823456_17017,null,null,50,0,3,72.84,102.33,72.84,102.40,72.86,102.50,72.89,102.55,72.91,102.60,72.89,102.60,72.96,102.58,73.05,102.55,73.12,102.55,73.12,102.55,73.14,102.55,73.17,102.33,73.24,102.08,73.28,101.97,73.30,102.05,73.30,102.12,73.31,102.12,73.33,102.15,73.30,102.17,73.29,102.12,73.28,102.12,73.29,102.22,73.28,102.35,73.31,102.53,73.36,102.60,73.44,102.75,73.46,102.85,73.49,102.95,73.49,102.97,73.50,102.75,73.50,102.50,73.58,102.28,73.65,102.28,73.70,102.28,73.67,102.20,73.66,102.10,73.69,101.97,73.70,102.10,73.70,102.28,73.67,102.47,73.66,102.47,73.64,102.35,73.64,102.20,73.64,102.10,73.69,102.12,73.71,102.17,73.74,102.20,73.74,102.22,73.75,102.12,73.75,102.03
RZ_2823456_17018,null,null,50,0,3,73.78,102.10,73.83,102.25,73.89,102.38,73.92,102.30,73.89,102.30,73.85,102.30,73.84,102.35,73.86,102.40,73.90,102.42,73.92,102.38,73.95,102.30,73.96,102.25,73.96,102.22,73.95,102.22,74.03,102.45,74.11,102.65,74.20,102.72,74.20,102.47,74.19,102.20,74.20,102.05,74.24,102.03,74.25,102.28,74.26,102.53,74.26,102.45,74.26,102.10,74.28,101.90,74.28,102.05,74.24,102.17,74.20,102.12,74.33,102.03,74.47,101.90,74.64,102.03,74.69,102.17,74.72,102.45,74.67,102.58,74.59,102.55,74.53,102.12,74.54,101.67,74.59,101.47,74.60,101.70,74.58,102.15,74.53,102.47,74.46,102.53,74.47,102.35,74.49,102.17,74.36,102.17,74.20,102.53,73.94,102.88,73.81,103.25,73.61,103.25
RZ_2823456_17019,null,null,50,0,3,73.51,103.28,73.40,103.35,73.35,103.47,73.25,103.67,73.12,103.85,73.06,103.90,73.10,103.83,73.17,103.78,73.26,103.83,73.28,103.85,73.30,103.88,73.29,104.08,73.28,104.30,73.26,104.45,73.25,104.38,73.26,104.25,73.29,104.22,73.31,104.22,73.30,104.25,73.30,104.28,73.33,104.28,73.38,104.53,73.41,104.78,73.41,104.88,73.47,104.72,73.55,104.58,73.62,104.58,73.65,104.58,73.67,104.58,73.67,104.55,73.67,104.53,73.67,104.42,73.70,104.33,73.72,104.30,73.74,104.42,73.74,104.55,73.76,104.67,73.80,104.70,73.78,104.67,73.74,104.62,73.66,104.50,73.65,104.40,73.65,104.33,73.70,104.33,73.79,104.33,73.84,104.30,73.88,104.30,73.86,104.30,73.85,104.35,73.86,104.38
RZ_2823456_17020,null,null,51,0,3,73.89,104.33,73.97,104.33,74.04,104.38,74.09,104.50,74.05,104.58,74.05,104.42,74.11,104.22,74.20,104.03,74.28,104.05,74.28,104.28,74.26,104.50,74.29,104.47,74.34,104.22,74.39,104.00,74.40,104.00,74.36,104.28,74.33,104.53,74.34,104.75,74.39,104.67,74.44,104.60,74.46,104.55,74.51,104.47,74.56,104.50,74.59,104.60,74.62,104.75,74.66,104.58,74.71,104.30,74.72,104.05,74.72,104.12,74.72,104.28,74.72,104.42,74.74,104.40,74.76,104.30,74.83,104.15,74.86,104.05,74.89,104.08,74.88,104.25,74.86,104.42,74.86,104.33,74.91,104.12,74.95,103.90,75.00,103.97,75.03,104.05,75.09,103.88,75.11,103.65,75.17,103.45,75.20,103.47,75.24,103.47,75.22,103.62,75.22,103.78,75.21,103.92
RZ_2823456_17021,null,null,50,0,3,75.21,103.92,75.25,103.90,75.28,103.90,75.34,103.90,75.36,103.95,75.38,103.97,75.38,103.72,75.34,103.47,75.31,103.22,75.28,103.53,75.28,103.78,75.34,103.80,75.40,103.58,75.45,103.38,75.46,103.40,75.47,103.47,75.50,103.50,75.50,103.53,75.50,103.50,75.60,103.47,75.69,103.47,75.79,103.50,75.79,103.53,75.78,103.55,75.76,103.55,75.75,103.53,75.79,103.58,75.80,103.62,75.81,103.75,75.80,103.80,75.88,103.65,75.96,103.47,76.01,103.30,75.99,103.30,75.96,103.35,75.96,103.38,75.95,103.38,76.04,103.28,76.12,103.15,76.21,103.08,76.21,103.05,76.15,103.30,76.09,103.55,76.04,103.58,76.04,103.33,76.05,103.08,76.10,103.15,76.19,103.30,76.30,103.47,76.36,103.47
RZ_2823456_17022,null,null,50,0,3,76.36,103.40,76.36,103.30,76.35,103.35,76.35,103.42,76.36,103.50,76.36,103.45,76.35,103.38,76.40,103.28,76.44,103.20,76.49,103.17,76.49,103.08,76.46,103.00,76.44,102.85,76.49,102.78,76.56,102.70,76.65,102.70,76.66,102.95,76.66,103.20,76.70,103.42,76.75,103.40,76.80,103.25,76.81,102.92,76.81,102.60,76.81,102.47,76.80,102.60,76.79,102.78,76.83,102.83,76.85,102.85,76.88,102.92,76.88,103.03,76.88,103.15,76.88,103.15,76.86,103.03,76.88,102.83,76.90,102.70,76.97,102.70,77.04,102.78,77.08,102.83,77.11,102.83,77.17,102.80,77.28,102.92,77.35,103.03,77.29,103.17,77.19,103.20,77.12,103.33,77.19,103.45,77.29,103.17,77.33,102.80,77.34,102.42,77.31,102.45
RZ_2823456_17023,null,null,50,0,3,77.29,102.55,77.33,102.67,77.38,102.72,77.42,102.70,77.41,102.62,77.49,102.53,77.58,102.40,77.62,102.25,77.59,102.20,77.56,102.17,77.66,102.38,77.78,102.60,77.83,102.83,77.79,102.80,77.80,102.83,77.85,102.90,77.94,102.97,77.96,103.08,77.97,103.12,77.96,102.85,77.97,102.50,77.99,102.22,77.97,102.20,77.97,102.20,77.95,102.17,77.92,102.20,77.96,102.22,78.00,102.22,78.05,102.30,78.04,102.45,78.04,102.60,78.04,102.67,78.05,102.70,78.09,102.72,78.14,102.45,78.20,102.15,78.24,101.85,78.29,101.88,78.31,101.90,78.33,101.92,78.33,101.95,78.31,102.03,78.30,102.15,78.30,102.38,78.31,102.53,78.31,102.47,78.30,102.30,78.31,102.12,78.38,102.17,78.44,102.22
RZ_2823456_17024,null,null,50,0,3,78.51,102.25,78.54,102.25,78.56,102.25,78.56,102.20,78.56,102.12,78.55,102.28,78.51,102.47,78.50,102.42,78.53,102.17,78.62,102.00,78.72,102.12,78.78,102.33,78.79,102.45,78.81,102.33,78.85,102.15,78.85,102.15,78.84,102.33,78.83,102.38,78.81,102.22,78.81,102.10,78.81,102.10,78.81,102.03,78.83,101.92,78.83,101.88,78.81,101.92,78.83,102.00,78.84,102.08,78.86,102.10,78.88,102.22,78.90,102.33,78.95,102.53,79.01,102.60,79.01,102.62,78.95,102.58,78.92,102.55,78.95,102.45,78.99,102.35,79.09,102.28,79.19,102.30,79.28,102.22,79.30,102.12,79.31,101.97,79.34,102.00,79.30,102.03,79.26,101.95,79.22,101.83,79.25,101.70,79.28,101.70,79.33,101.70,79.34,101.80
RZ_2823456_17025,null,null,51,0,3,79.35,101.88,79.35,101.88,79.38,101.75,79.44,101.67,79.47,101.70,79.53,101.75,79.51,101.78,79.51,101.75,79.51,101.65,79.61,101.53,79.70,101.30,79.78,101.15,79.72,101.45,79.67,101.88,79.67,102.30,79.67,102.30,79.69,102.25,79.69,102.17,79.69,102.10,79.72,102.03,79.79,101.97,79.84,101.97,79.85,101.97,79.85,101.88,79.85,101.78,79.85,101.72,79.85,101.78,79.85,101.80,79.85,101.78,79.85,101.72,79.86,101.65,79.86,101.62,79.86,101.58,79.95,101.55,80.03,101.53,80.09,101.58,80.08,101.62,80.05,101.62,80.04,101.55,80.06,101.47,80.10,101.35,80.12,101.25,80.20,101.17,80.29,101.35,80.30,101.55,80.21,101.75,80.16,101.75,80.19,101.72,80.22,101.55,80.22,101.38,80.29,101.47
RZ_2823456_17026,null,null,50,0,3,80.34,101.78,80.42,101.95,80.46,101.80,80.44,101.62,80.36,101.58,80.35,101.60,80.41,101.67,80.47,101.75,80.45,101.55,80.41,101.35,80.40,101.17,80.49,101.10,80.59,101.05,80.61,101.30,80.58,101.60,80.54,101.90,80.58,101.78,80.62,101.67,80.61,101.47,80.59,101.40,80.59,101.42,80.69,101.55,80.80,101.53,80.85,101.38,80.83,101.33,80.79,101.42,80.75,101.65,80.75,101.78,80.76,101.83,80.78,101.70,80.79,101.58,80.80,101.67,80.80,101.83,80.79,101.97,80.81,102.00,80.88,101.90,80.95,101.80,80.99,101.75,80.97,101.85,80.99,101.95,81.08,102.00,81.14,102.03,81.17,101.85,81.14,101.67,81.12,101.50,81.12,101.55,81.12,101.60,81.11,101.70,81.11,101.83,81.10,101.88
RZ_2823456_17027,null,null,50,0,3,81.11,101.85,81.12,101.78,81.15,101.70,81.21,101.75,81.25,101.85,81.28,101.75,81.26,101.60,81.24,101.45,81.26,101.47,81.33,101.53,81.39,101.53,81.44,101.47,81.39,101.38,81.33,101.35,81.29,101.42,81.30,101.53,81.33,101.47,81.38,101.38,81.45,101.40,81.51,101.50,81.53,101.62,81.53,101.65,81.58,101.80,81.64,101.95,81.74,102.05,81.78,101.92,81.74,101.83,81.67,101.80,81.61,101.62,81.69,101.45,81.70,101.25,81.70,101.25,81.67,101.15,81.72,101.03,81.75,101.03,81.75,101.15,81.70,101.33,81.69,101.40,81.78,101.38,81.86,101.33,81.96,101.10,81.99,100.97,81.99,100.97,81.99,101.25,81.97,101.55,81.97,101.80,81.99,101.90,82.01,101.92,82.04,101.85,82.06,101.78
RZ_2823456_17028,null,null,50,0,3,82.06,101.78,82.06,101.88,82.06,101.97,82.08,102.03,82.09,101.97,82.11,101.92,82.12,101.97,82.11,102.03,82.11,101.95,82.12,101.83,82.20,101.65,82.31,101.53,82.44,101.45,82.50,101.47,82.56,101.53,82.59,101.50,82.59,101.60,82.54,101.75,82.47,101.85,82.44,101.80,82.41,101.85,82.41,101.92,82.44,101.83,82.46,101.62,82.47,101.45,82.47,101.50,82.49,101.67,82.50,101.83,82.51,101.90,82.56,101.85,82.62,101.83,82.70,101.85,82.71,101.78,82.72,101.70,82.72,101.67,82.74,101.67,82.74,101.67,82.74,101.72,82.78,101.75,82.81,101.83,82.85,101.85,82.85,101.70,82.84,101.47,82.84,101.28,82.85,101.35,82.89,101.45,82.89,101.53,82.90,101.53,82.89,101.33,82.99,101.15
RZ_2823456_17029,null,null,50,0,8,83.09,100.95,83.19,101.15,83.20,101.33,83.15,101.47,83.10,101.42,83.06,101.38,83.06,101.40,83.08,101.42,83.06,101.50,83.09,101.55,83.14,101.65,83.19,101.70,83.12,101.67,83.04,101.55,83.04,101.40,83.14,101.30,83.25,101.28,83.29,101.20,83.36,101.15,83.42,101.15,83.47,101.22,83.47,101.30,83.49,101.33,83.47,101.33,83.46,101.30,83.49,101.17,83.53,101.05,83.56,101.15,83.56,101.30,83.58,101.35,83.49,101.28,83.40,101.20,83.33,101.22,83.35,101.15,83.45,101.10,83.55,100.90,83.69,100.65,83.75,100.40,83.81,100.45,83.80,100.65,83.79,100.85,83.76,100.67,83.76,100.50,83.76,100.45,83.79,100.58,83.83,100.62,83.86,100.55,83.84,100.60,83.78,100.72,83.75,100.85
RZ_2823456_17030,null,null,50,0,5,83.80,100.90,83.86,100.92,83.90,100.78,83.91,100.65,83.91,100.83,83.91,101.12,83.91,101.20,83.94,101.00,83.96,100.88,84.03,101.00,84.08,101.12,84.11,101.12,84.14,100.85,84.17,100.53,84.19,100.28,84.14,100.30,84.09,100.33,84.06,100.28,84.11,100.25,84.15,100.30,84.16,100.38,84.15,100.47,84.15,100.47,84.16,100.47,84.17,100.38,84.16,100.30,84.22,100.20,84.28,100.28,84.31,100.33,84.30,100.35,84.34,100.33,84.36,100.35,84.39,100.40,84.36,100.45,84.38,100.45,84.38,100.47,84.36,100.58,84.36,100.67,84.46,100.70,84.55,100.62,84.64,100.55,84.64,100.53,84.64,100.50,84.65,100.20,84.62,99.90,84.59,99.67,84.60,99.75,84.66,99.95,84.74,100.08,84.76,100.12
RZ_2823456_17031,null,null,51,0,5,84.78,100.03,84.75,99.95,84.71,99.92,84.64,100.00,84.61,100.05,84.58,100.08,84.58,100.05,84.69,100.20,84.80,100.40,84.91,100.47,84.88,100.33,84.84,100.20,84.83,99.95,84.84,99.70,84.88,99.47,84.91,99.55,84.94,99.70,84.95,99.72,84.95,99.62,84.94,99.50,85.00,99.58,85.08,99.70,85.16,100.03,85.16,100.22,85.17,100.22,85.20,100.05,85.19,99.75,85.15,99.62,85.12,99.67,85.14,99.85,85.14,100.03,85.12,100.05,85.19,100.10,85.26,99.97,85.35,99.80,85.36,99.80,85.38,99.95,85.38,100.10,85.39,100.15,85.42,100.25,85.50,100.38,85.55,100.45,85.61,100.42,85.64,100.25,85.70,99.95,85.74,99.67,85.76,99.60,85.76,99.65,85.75,99.70,85.67,99.70,85.60,99.75
RZ_2823456_17032,null,null,50,0,5,85.55,99.80,85.60,99.80,85.65,99.78,85.70,99.72,85.72,99.70,85.75,99.67,85.80,99.67,85.84,99.65,85.88,99.67,85.86,99.70,85.89,99.72,85.91,99.78,85.92,99.80,85.91,99.85,85.95,99.90,85.99,99.90,86.04,99.78,86.05,99.62,86.08,99.47,86.08,99.47,86.09,99.55,86.10,99.60,86.12,99.62,86.14,99.55,86.16,99.45,86.19,99.20,86.21,98.97,86.21,98.85,86.28,99.05,86.34,99.35,86.38,99.60,86.36,99.62,86.35,99.53,86.39,99.38,86.44,99.35,86.47,99.33,86.50,99.33,86.51,99.30,86.51,99.50,86.53,99.72,86.53,99.95,86.55,99.88,86.58,99.85,86.62,99.80,86.66,99.55,86.66,99.28,86.64,99.20,86.60,99.42,86.59,99.62,86.64,99.58
RZ_2823456_17033,null,null,50,0,5,86.66,99.53,86.69,99.60,86.65,99.78,86.64,99.95,86.66,100.05,86.70,100.03,86.80,99.90,86.88,99.75,86.91,99.47,86.91,99.33,86.91,99.42,86.92,99.65,86.92,99.90,86.89,99.88,86.86,99.80,86.89,99.70,86.97,99.75,87.05,99.85,87.11,99.75,87.12,99.50,87.06,99.22,86.99,99.20,86.99,99.20,87.08,99.25,87.16,99.28,87.17,99.28,87.22,99.28,87.26,99.25,87.31,99.20,87.33,99.17,87.33,99.28,87.33,99.38,87.35,99.17,87.38,98.88,87.40,98.62,87.40,98.78,87.39,99.03,87.38,99.15,87.36,99.25,87.35,99.22,87.34,99.28,87.33,99.28,87.33,99.22,87.33,99.20,87.31,99.22,87.31,99.33,87.31,99.42,87.34,99.28,87.33,99.03,87.31,98.97
RZ_2823456_17034,null,null,50,0,5,87.31,99.15,87.34,99.22,87.38,99.10,87.49,99.00,87.60,98.95,87.71,98.92,87.70,99.03,87.69,99.20,87.67,99.33,87.67,99.28,87.70,99.25,87.74,99.30,87.78,99.35,87.79,99.38,87.81,99.30,87.86,99.20,87.90,99.15,87.92,99.12,87.96,99.10,88.01,99.08,88.05,99.05,88.06,99.05,88.06,99.10,88.04,99.17,88.04,98.95,88.08,98.65,88.12,98.38,88.22,98.38,88.29,98.45,88.35,98.62,88.34,98.72,88.31,98.80,88.31,98.95,88.33,99.12,88.35,99.35,88.36,99.42,88.38,99.55,88.39,99.60,88.40,99.40,88.44,99.03,88.46,98.65,88.46,98.55,88.44,98.58,88.42,98.83,88.49,99.08,88.55,98.97,88.65,98.60,88.69,98.60,88.62,99.00,88.53,99.40
RZ_2823456_17035,null,null,49,0,5,88.44,99.42,88.45,99.42,88.47,99.28,88.46,99.10,88.46,98.97,88.46,99.03,88.51,99.10,88.55,99.15,88.56,99.17,88.56,99.17,88.56,99.25,88.56,99.33,88.59,99.28,88.61,99.15,88.65,99.03,88.70,99.00,88.75,99.05,88.83,99.10,88.85,99.15,88.90,99.17,88.92,99.20,88.96,99.20,88.96,99.22,88.97,99.30,89.00,99.35,89.03,99.38,88.99,99.38,88.90,99.38,88.81,99.33,88.94,99.10,89.06,98.92,89.16,99.12,89.12,99.47,89.08,99.83,89.09,99.42,89.10,99.03,89.10,98.92,89.08,99.33,89.05,99.72,89.03,99.85,89.00,99.88,89.04,99.67,89.09,99.45,89.14,99.35,89.14,99.47,89.14,99.30,89.15,99.05,89.16,98.85,89.16,99.12
RZ_2823456_17036,null,null,51,0,5,89.16,99.33,89.19,99.47,89.24,99.45,89.28,99.20,89.30,98.95,89.34,98.80,89.39,98.90,89.42,99.08,89.46,99.12,89.51,99.17,89.58,99.17,89.62,99.17,89.62,99.30,89.62,99.45,89.61,99.55,89.60,99.47,89.59,99.22,89.56,99.00,89.66,98.80,89.76,98.83,89.88,98.83,89.84,98.80,89.79,98.80,89.72,98.80,89.71,98.75,89.71,98.70,89.71,98.80,89.75,98.90,89.80,98.92,89.88,98.78,89.90,98.53,89.96,98.35,90.00,98.60,89.95,99.00,89.86,99.40,89.78,99.10,89.76,98.80,89.91,98.60,90.06,98.65,90.16,98.70,90.09,98.70,90.05,98.75,90.11,98.80,90.17,98.85,90.20,98.97,90.20,99.10,90.21,99.03,90.22,98.90,90.24,98.72,90.24,98.67,90.30,98.70
RZ_2823456_17037,null,null,50,0,5,90.35,99.03,90.44,99.25,90.47,99.33,90.49,99.10,90.49,98.97,90.46,99.10,90.47,99.25,90.46,99.53,90.46,99.65,90.46,99.72,90.53,99.70,90.59,99.67,90.66,99.67,90.67,99.78,90.70,99.85,90.71,99.67,90.74,99.40,90.74,99.12,90.71,99.10,90.69,99.30,90.69,99.53,90.67,99.60,90.67,99.45,90.70,99.30,90.75,99.33,90.81,99.38,90.83,99.58,90.81,99.75,90.81,99.90,90.81,99.85,90.81,99.85,90.81,99.90,90.84,99.95,90.89,99.95,90.94,99.88,91.01,99.83,91.06,99.83,91.12,99.95,91.15,100.08,91.17,100.15,91.14,100.15,91.11,100.10,91.10,99.75,91.12,99.42,91.14,99.33,91.17,99.53,91.20,99.70,91.25,99.62,91.28,99.53,91.29,99.47
RZ_2823456_17038,null,null,50,0,5,91.29,99.55,91.29,99.62,91.30,99.67,91.30,99.78,91.33,99.92,91.35,100.08,91.38,100.12,91.38,100.22,91.39,100.33,91.45,100.12,91.50,99.85,91.55,99.60,91.55,99.62,91.55,99.80,91.56,99.97,91.60,100.03,91.65,99.97,91.67,99.85,91.69,99.78,91.69,99.80,91.69,99.92,91.70,100.00,91.72,99.92,91.75,99.85,91.85,99.75,91.94,99.70,92.01,99.67,92.01,99.72,92.00,99.75,92.01,99.78,92.06,99.80,92.12,99.75,92.16,99.65,92.16,99.55,92.16,99.62,92.15,99.72,92.14,99.88,92.14,99.92,92.14,99.78,92.11,99.58,92.10,99.38,92.09,99.25,92.11,99.17,92.14,99.10,92.21,99.12,92.29,99.25,92.35,99.30,92.34,99.35,92.34,99.47,92.35,99.62
RZ_2823456_17039,null,null,50,0,5,92.36,99.85,92.38,99.95,92.39,100.05,92.41,100.00,92.45,99.80,92.50,99.67,92.50,99.67,92.50,99.83,92.45,99.83,92.41,99.75,92.45,99.70,92.54,99.85,92.62,100.00,92.72,100.15,92.84,100.38,92.89,100.60,92.83,100.35,92.78,99.80,92.84,99.22,92.91,99.38,92.99,99.58,93.00,99.78,93.03,99.67,93.05,99.60,93.03,99.62,92.99,99.70,92.96,99.78,92.99,99.80,93.00,99.83,93.01,99.72,93.03,99.72,93.04,99.80,93.05,100.00,93.05,99.97,93.06,99.83,93.09,99.70,93.14,99.80,93.20,99.90,93.25,99.97,93.29,99.97,93.33,99.97,93.35,100.03,93.25,100.08,93.12,100.05,93.04,100.00,93.11,100.08,93.22,100.20,93.30,100.42,93.40,100.47,93.47,100.47
RZ_2823456_17040,null,null,50,0,5,93.54,100.50,93.49,100.53,93.44,100.42,93.40,100.33,93.41,100.22,93.53,100.38,93.64,100.47,93.72,100.53,93.71,100.53,93.69,100.50,93.69,100.53,93.67,100.55,93.67,100.60,93.67,100.40,93.69,100.17,93.71,100.20,93.75,100.42,93.78,100.60,93.76,100.53,93.74,100.60,93.69,100.70,93.67,100.85,93.66,100.90,93.66,101.00,93.66,101.03,93.70,101.00,93.76,100.85,93.84,100.70,93.85,100.60,93.88,100.58,93.85,100.58,93.84,100.58,93.86,100.62,93.89,100.72,93.89,101.08,93.84,101.35,93.80,101.03,93.80,100.50,93.84,100.22,93.88,100.50,93.92,100.75,93.97,100.90,94.01,100.88,94.03,100.90,94.03,100.83,94.03,101.00,94.04,101.28,94.06,101.53,94.10,101.62,94.14,101.50
RZ_2823456_17041,null,null,50,0,5,94.16,101.28,94.16,101.20,94.20,101.15,94.24,101.30,94.20,101.38,94.16,101.33,94.14,101.17,94.17,101.05,94.19,101.10,94.21,101.17,94.22,101.25,94.25,101.28,94.29,101.10,94.35,100.92,94.39,100.88,94.41,101.08,94.40,101.25,94.39,101.33,94.39,101.25,94.39,101.22,94.40,101.25,94.41,101.30,94.42,101.33,94.47,101.25,94.51,101.10,94.54,100.92,94.53,100.88,94.51,100.92,94.51,101.12,94.49,101.25,94.47,101.35,94.47,101.22,94.49,101.15,94.50,101.00,94.50,100.92,94.47,100.97,94.47,101.12,94.53,101.30,94.56,101.40,94.56,101.50,94.61,101.60,94.65,101.95,94.70,102.30,94.70,102.40,94.72,102.17,94.72,101.92,94.78,102.00,94.81,102.05,94.89,101.85,94.92,101.58
RZ_2823456_17042,null,null,51,0,5,94.95,101.33,94.95,101.35,94.94,101.47,94.92,101.80,94.90,102.10,94.84,102.22,94.79,102.03,94.80,101.80,94.88,101.58,94.94,101.53,94.94,101.50,94.99,101.53,95.08,101.50,95.16,101.47,95.22,101.45,95.22,101.47,95.11,101.75,94.99,102.05,94.86,102.33,94.86,102.35,94.84,102.35,94.81,102.33,94.91,102.25,95.04,102.12,95.19,101.95,95.22,101.80,95.15,101.62,95.05,101.55,95.05,101.78,95.16,102.12,95.28,102.53,95.24,102.60,95.21,102.35,95.19,102.03,95.20,101.92,95.19,102.12,95.20,102.30,95.22,102.15,95.26,102.00,95.35,101.88,95.42,101.88,95.49,101.90,95.47,101.92,95.46,102.00,95.47,102.10,95.49,102.20,95.54,102.28,95.58,102.40,95.62,102.55,95.58,102.70,95.55,102.53
RZ_2823456_17043,null,null,50,0,5,95.54,102.33,95.54,102.12,95.55,102.15,95.56,102.15,95.59,102.30,95.60,102.45,95.62,102.58,95.65,102.50,95.67,102.38,95.67,102.33,95.67,102.42,95.66,102.55,95.66,102.38,95.65,102.15,95.64,102.17,95.56,102.45,95.50,102.72,95.47,102.80,95.51,102.90,95.66,103.05,95.80,103.10,95.91,102.88,95.91,102.60,95.91,102.35,95.92,102.42,95.92,102.47,95.92,102.35,95.94,102.22,95.95,102.28,95.97,102.60,95.99,102.92,96.00,102.67,96.01,102.28,96.05,101.75,96.08,101.60,96.10,101.67,96.10,102.08,96.11,102.45,96.12,102.60,96.14,102.50,96.14,102.45,96.14,102.58,96.15,102.67,96.16,102.75,96.19,102.67,96.20,102.60,96.20,102.55,96.17,102.58,96.16,102.67,96.21,102.80
RZ_2823456_17044,null,null,49,0,5,96.29,102.90,96.36,102.90,96.38,102.88,96.39,102.95,96.34,103.10,96.30,103.22,96.22,103.22,96.20,103.10,96.26,103.00,96.34,102.88,96.41,102.88,96.42,102.90,96.45,102.90,96.49,102.83,96.49,102.75,96.46,102.72,96.42,102.88,96.38,103.03,96.38,103.12,96.36,103.12,96.34,103.10,96.31,103.10,96.41,103.25,96.53,103.38,96.56,103.42,96.49,103.35,96.50,103.28,96.58,103.30,96.65,103.35,96.64,103.40,96.60,103.38,96.55,103.30,96.51,103.12,96.51,103.00,96.50,103.05,96.54,103.20,96.61,103.53,96.75,103.65,96.86,103.55,96.84,103.30,96.75,103.08,96.66,103.10,96.65,103.28,96.66,103.42,96.67,103.58,96.71,103.38,96.72,103.20,96.71,103.22,96.67,103.50
RZ_2823456_17045,null,null,1255,0,4,96.70,103.72,96.76,103.75,96.81,103.70,96.81,103.67,96.79,103.65,96.76,103.65,96.85,103.67,96.97,103.53,97.01,103.33,96.95,103.17,96.88,103.30,96.89,103.72,96.90,104.12,96.85,104.33,96.80,104.15,96.75,104.08,96.78,104.15,96.80,104.15,96.81,104.00,96.85,103.83,96.88,103.70,96.90,103.62,96.92,103.47,96.95,103.33,96.97,103.22,96.99,103.22,97.00,103.33,97.03,103.35,97.01,103.35,97.00,103.30,97.00,103.38,97.01,103.53,97.01,103.65,96.97,103.55,96.94,103.35,96.92,103.42,96.94,103.83,96.96,104.17,96.97,104.22,96.94,103.95,96.90,103.72,96.86,103.55,96.90,103.67,96.95,103.90,97.00,104.12,97.04,104.15,97.04,104.08,97.04,104.00,97.00,103.97,96.95,103.95,96.94,103.92,96.97,103.88,97.01,103.83,97.04,103.72,97.05,103.65,97.06,103.58,97.06,103.58,97.03,103.85,97.00,104.12,96.99,104.28,97.03,104.15,97.05,104.05,97.08,104.05,97.11,104.03,97.15,104.03,97.16,104.05,97.14,104.05,97.12,103.92,97.11,103.80,97.10,103.78,97.09,103.88,97.09,103.92,97.10,103.88,97.09,103.80,97.08,103.78,97.08,103.80,97.10,103.92,97.11,104.05,97.10,104.08,97.11,104.00,97.12,103.92,97.11,104.30,97.14,104.72,97.20,104.78,97.29,104.40,97.35,104.03,97.38,104.03,97.38,104.00,97.35,104.33,97.34,104.67,97.33,104.67,97.33,104.38,97.34,104.05,97.34,104.03,97.35,104.00,97.36,103.97,97.38,104.00,97.38,104.03,97.36,104.12,97.34,104.17,97.31,104.25,97.30,104.28,97.35,104.30,97.41,104.33,97.45,104.30,97.44,104.28,97.41,104.25,97.44,104.22,97.45,104.50,97.45,104.75,97.44,105.03,97.42,105.03,97.42,105.03,97.46,105.03,97.51,105.00,97.55,104.85,97.60,104.65,97.64,104.42,97.66,104.33,97.69,104.30,97.67,104.33,97.67,104.40,97.71,104.42,97.75,104.30,97.76,104.17,97.71,104.30,97.69,104.60,97.70,104.88,97.69,104.88,97.65,104.72,97.67,104.60,97.72,104.60,97.75,104.70,97.71,104.80,97.67,104.78,97.66,104.72,97.66,104.72,97.69,104.78,97.74,104.83,97.76,104.90,97.80,104.95,97.78,104.83,97.75,104.65,97.76,104.47,97.80,104.45,97.85,104.45,97.91,104.45,97.96,104.42,98.04,104.40,98.10,104.35,98.16,104.15,98.20,104.00,98.21,104.10,98.15,104.42,98.06,104.72,97.97,104.65,97.99,104.47,98.00,104.20,98.03,104.08,98.06,104.22,98.08,104.47,98.10,104.45,98.11,104.17,98.11,104.10,98.15,104.30,98.20,104.60,98.28,104.67,98.31,104.70,98.28,104.65,98.19,104.58,98.10,104.75,98.09,104.95,98.09,104.88,98.10,104.60,98.12,104.33,98.12,104.35,98.12,104.50,98.15,104.67,98.17,104.75,98.20,104.72,98.20,104.85,98.19,105.00,98.20,105.15,98.22,105.17,98.26,105.17,98.28,105.15,98.28,105.08,98.28,104.72,98.38,104.38,98.46,104.30,98.54,104.60,98.53,104.92,98.50,105.03,98.47,105.03,98.44,105.03,98.41,105.03,98.46,104.85,98.54,104.65,98.58,104.47,98.54,104.50,98.46,104.50,98.42,104.50,98.53,104.53,98.66,104.60,98.79,104.67,98.76,104.70,98.71,104.65,98.66,104.53,98.62,104.42,98.64,104.40,98.65,104.42,98.66,104.45,98.65,104.42,98.62,104.55,98.67,104.65,98.72,104.70,98.79,104.60,98.75,104.55,98.69,104.58,98.62,104.53,98.66,104.47,98.74,104.58,98.80,104.75,98.80,104.90,98.80,104.88,98.80,104.80,98.80,104.75,98.76,104.70,98.71,104.72,98.66,104.62,98.66,104.45,98.65,104.22,98.64,104.10,98.62,104.10,98.71,104.12,98.81,104.15,98.89,104.12,98.85,104.15,98.80,104.15,98.75,104.25,98.69,104.42,98.62,104.60,98.59,104.42,98.59,104.15,98.66,103.95,98.74,104.03,98.83,104.10,98.83,104.25,98.84,104.40,98.81,104.38,98.80,104.28,98.81,104.17,98.85,104.22,98.89,104.33,98.80,104.42,98.71,104.30,98.66,103.80,98.71,103.30,98.79,103.00,98.86,103.00,98.91,103.45,98.91,103.90,98.94,103.88,98.96,103.45,98.97,103.08,98.96,103.25,98.96,103.40,98.96,103.12,98.96,102.78,98.97,102.12,98.96,101.67,98.92,101.25,98.86,101.12,98.83,101.15,98.74,101.20,98.65,101.22,98.56,101.22,98.55,101.20,98.46,101.28,98.36,101.33,98.34,101.38,98.45,101.42,98.61,101.47,98.72,101.17,98.76,100.78,98.76,100.38,98.74,100.28,98.71,100.15,98.66,100.33,98.75,101.08,98.85,102.53,98.94,104.38,98.97,106.40,99.19,108.17,99.39,110.55,99.49,112.95,99.61,115.75,99.72,118.75,99.85,121.65,99.91,125.53,100.05,128.50,100.12,132.50,99.99,136.22,100.05,141.12,100.28,145.38,100.47,149.32,100.36,153.55,100.14,157.80,99.90,162.72,99.89,167.40,99.79,173.35,99.79,179.28,99.86,185.05,100.58,190.30,101.22,195.35,101.71,200.12,101.64,206.03,102.22,212.07,102.74,218.72,103.31,222.60,101.03,232.12,98.74,239.85,96.21,250.05,95.89,254.45,95.38,261.07,94.85,267.85,94.75,274.15,95.03,280.82,95.88,287.98,97.35,295.40,98.10,303.32,97.94,311.07,96.01,319.82,93.95,327.73,91.84,334.02,89.19,340.55,86.97,346.27,84.91,353.62,84.05,360.10,83.16,367.43,82.65,372.00,82.40,374.32,82.40,374.32,82.64,401.45,82.64,401.45,83.29,398.62,84.12,394.02,85.38,386.73,85.99,382.23,86.50,374.15,86.58,368.82,88.01,359.23,89.60,353.07,91.45,344.43,92.64,337.88,93.76,331.27,94.80,324.65,95.41,318.55,96.08,312.77,96.64,308.20,97.12,303.32,97.08,298.07,97.08,291.95,97.51,284.52,98.29,278.77,99.05,274.12,99.85,269.95,101.72,264.25,103.56,257.77,104.94,252.03,105.01,247.07,105.03,242.75,103.97,238.72,102.81,235.05,101.55,231.55,101.31,228.50,101.40,224.45,101.54,221.18,101.86,217.35,102.21,214.55,102.66,210.00,102.59,206.75,102.58,202.45,102.50,199.03,102.36,195.28,101.78,193.18,101.17,190.72,100.90,188.68,101.04,185.57,101.19,182.55,101.33,179.68,101.44,177.12,101.56,174.55,101.69,172.10,101.88,169.20,102.03,167.20,102.30,164.72,102.51,162.45,102.65,160.57,102.65,158.93,102.79,156.75,103.05,154.45,103.30,152.03,103.08,151.25,102.79,150.10,102.49,149.15,102.53,147.40,102.53,145.70,102.54,144.12,102.58,142.65,102.58,141.62,102.61,139.93,102.64,138.47,102.64,136.75,102.51,135.20,102.36,133.95,102.26,133.10,102.30,132.30,102.34,131.35,102.38,129.85,102.40,128.68,102.44,127.65,102.50,126.85,102.51,125.92,102.51,125.12,102.53,124.17,102.45,123.60,102.34,122.95,102.19,122.35,102.12,121.78,102.06,120.80,101.90,120.33,101.79,119.55,101.74,118.62,101.80,117.70,101.72,117.08,101.62,116.67,101.50,116.10,101.50,115.40,101.50,115.10,101.38,114.95,101.25,114.90,101.11,114.80,101.09,114.33,101.10,113.42,101.03,112.72,100.96,112.38,100.88,112.40,100.89,111.92,100.90,111.53,100.91,111.20,100.85,111.12,100.80,111.03,100.76,110.90,100.69,110.90,100.61,110.95,100.54,110.65,100.54,110.30,100.53,109.92,100.50,109.92,100.42,109.92,100.38,109.85,100.34,109.72,100.35,109.53,100.35,109.15,100.35,108.85,100.35,108.65,100.36,108.72,100.36,108.80,100.33,108.92,100.20,109.00,100.09,109.00,100.08,108.78,100.19,108.53,100.29,108.28,100.31,108.15,100.29,107.72,100.26,107.40,100.28,106.97,100.31,106.88,100.42,106.83,100.51,106.85,100.47,106.88,100.36,106.72,100.25,106.60,100.25,106.50,100.25,106.58,100.20,106.72,100.16,106.83,100.16,106.90,100.17,106.92,100.17,107.03,100.19,107.15,100.24,107.28,100.30,107.03,100.31,106.72,100.33,106.42,100.36,106.42,100.40,106.45,100.36,106.47,100.28,106.53,100.20,106.42,100.20,106.22,100.25,106.08,100.29,106.05,100.33,106.17,100.28,106.28,100.22,106.38,100.22,106.20,100.28,106.05,100.31,105.90,100.30,105.92,100.30,105.90,100.29,105.95,100.33,106.12,100.38,106.20,100.45,106.10,100.49,105.90,100.49,105.85,100.49,105.92,100.50,105.97,100.51,105.72,100.51,105.42,100.46,105.60,100.40,106.05,100.36,106.50,100.39,106.25,100.40,106.03,100.40,105.90,100.39,105.90,100.35,105.92,100.34,105.85,100.35,105.85,100.39,105.85,100.44,106.05,100.47,106.25,100.50,106.47,100.58,106.40,100.62,106.25,100.66,106.10,100.56,106.17,100.47,106.30,100.39,106.42,100.34,106.50,100.29,106.83,100.25,107.15,100.28,106.80,100.34,106.22,100.38,105.75,100.38,105.95,100.35,106.35,100.33,106.65,100.33,106.55,100.41,106.22,100.50,105.88,100.51,105.88,100.46,106.25,100.42,106.65,100.46,106.53,100.49,106.03,100.49,105.70,100.47,105.90,100.46,106.10,100.45,106.08,100.44,106.03,100.47,106.00,100.51,105.97,100.56,106.05,100.58,106.12,100.55,106.17,100.53,106.10,100.51,105.97,100.51,105.88,100.60,105.80,100.69,105.80,100.71,105.80,100.65,105.83,100.60,105.72,100.60,105.62,100.59,105.53,100.58,105.72,100.56,105.90,100.58,106.08,100.61,106.08,100.64,105.83,100.64,105.58,100.64,105.38,100.64,105.38,100.65,105.35,100.58,105.30,100.49,105.30,100.44,105.28,100.47,105.28,100.49,105.40,100.49,105.53,100.55,105.62,100.64,105.58,100.69,105.60,100.62,105.62,100.56,105.65,100.50,105.72,100.47,105.80,100.46,105.55,100.46,105.20,100.45,104.88,100.46,105.28,100.50,105.67,100.54,106.03,100.55,105.92,100.56,105.75,100.60,105.62,100.65,105.60,100.70,105.72,100.65,105.85,100.59,105.92,100.53,105.90,100.56,105.88,100.60,105.80,100.66,105.72,100.67,105.60,100.70,105.55,100.65,105.45,100.56,105.40,100.47,105.33,100.44,105.33,100.45,105.33,100.46,105.53,100.46,105.83,100.40,106.15,100.36,105.92,100.34,105.58,100.39,105.22,100.44,105.20,100.47,105.22,100.46,105.28,100.46,105.33,100.49,105.35,100.51,105.35,100.50,105.35,100.46,105.38,100.49,105.38,100.56,105.35,100.62,105.30,100.62,105.42,100.61,105.58,100.61,105.72,100.62,105.65,100.62,105.60,100.61,105.58,100.59,105.72,100.56,105.85,100.55,105.97,100.56,105.92,100.56,105.90,100.56,105.92,100.55,105.20,100.53,104.40,100.58,104.08,100.64,104.53,100.69,104.92,100.65,104.88,100.62,104.85,100.61,104.88,100.60,104.95,100.58,105.35,100.58,105.78,100.61,105.85,100.67,105.50,100.74,105.05,100.79,104.97,100.79,105.00,100.83,105.20,100.85,105.35,100.74,105.47,100.59,105.47,100.44,105.47,100.45,105.55,100.46,105.60,100.46,105.80,100.46,105.95,100.50,106.08,100.53,106.08,100.65,105.85,100.72,105.65,100.80,105.42,100.78,105.42,100.76,105.42,100.75,105.45,100.72,105.40,100.71,105.35,100.70,105.15,100.71,105.03,100.67,105.20,100.65,105.53,100.62,105.85,100.58,105.80,100.56,105.72,100.54,105.65,100.56,105.65,100.58,105.70,100.61,105.83,100.65,105.90,100.67,105.88,100.66,105.80,100.65,105.72,100.65,105.62,100.65,105.50,100.65,105.40,100.70,105.30,100.75,105.22,100.78,105.15,100.75,105.15,100.71,105.22,100.71,105.33,100.72,105.42,100.74,105.47,100.76,105.47,100.75,105.42,100.74,105.30,100.72,105.22,100.66,105.30,100.60,105.45,100.64,105.50,100.75,105.38,100.85,105.22,100.84,105.15,100.83,105.15,100.80,105.12,100.75,105.12,100.72,105.25,100.70,105.35,100.69,105.58,100.70,105.65,100.74,105.75,100.80,105.92,100.84,106.10,100.86,106.12,100.88,105.83,100.89,105.55,100.89,105.45,100.88,105.50,100.84,105.58,100.81,105.60,100.80,105.58,100.81,105.58,100.81,105.58,100.79,105.70,100.78,105.92,100.79,106.12,100.81,106.10,100.81,105.97,100.81,106.03,100.80,106.12,100.75,106.17,100.74,106.08,100.72,106.08,100.55,105.97,100.31,105.92,99.91,106.00,99.60,106.33,99.17,106.50,98.89,106.58,98.60,106.42,98.36,106.30,98.03,106.33,97.58,106.97,96.99,107.70,96.53,108.25,96.28,108.30,96.08,108.28,95.79,108.62,95.38,109.03,95.11,109.65,94.91,109.88,94.86,110.15,94.79,110.20,94.74,110.30,94.66,110.38,94.62,110.45,94.60,110.40,94.51,110.33,94.42,109.92,94.34,109.55,94.35,109.47,94.36,109.78,94.36,110.08,94.38,110.15,94.36,110.25,94.36,110.35,94.35,110.50,94.34,110.90,94.28,111.25,94.21,111.28,94.15,110.95,94.14,110.62,94.12,110.62,94.10,110.60,94.08,110.58,94.03,110.58,93.99,110.42,94.03,110.30,94.10,110.60,94.17,111.05,94.16,111.33,94.16,111.17,94.17,111.03,94.17,111.10,94.17,111.17,94.16,111.25,94.16,111.28,94.20,111.28,94.25,111.15,94.30,111.10,94.30,111.00,94.26,111.05,94.20,111.22,94.14,111.30,94.12,111.30,94.17,111.05,94.21,110.83,94.20,110.70,94.15,110.62,94.10,110.75,94.11,110.88,94.12,110.88,94.12,110.75,94.11,110.65,94.10,110.85,94.12,111.05,94.12,111.33,94.14,111.38,94.16,110.97,94.20,110.50,94.22,110.62,94.20,111.22,94.19,111.50,94.17,111.17,94.14,111.05,94.08,111.25,94.03,111.50,94.00,111.60,94.10,111.72,94.22,111.80,94.34,111.58,94.34,111.38,94.31,111.17,94.30,111.20,94.26,111.55,94.22,111.88,94.19,112.08,94.17,111.92,94.16,111.80,94.16,111.88,94.16,111.92,94.16,112.00,94.17,111.85,94.21,111.55,94.22,111.28,94.22,111.30,94.21,111.50,94.21,111.67,94.21,111.65,94.24,111.65,94.25,111.65,94.25,111.83,94.22,112.12,94.19,112.42,94.17,112.60,94.15,112.62,94.17,112.30,94.21,111.97,94.24,111.90,94.24,112.15,94.22,112.62,94.22,112.85,94.22,112.55,94.19,112.03,94.14,111.47,94.06,111.70,94.10,112.22,94.15,112.75,94.16,112.67,94.12,112.30,94.08,111.92,94.08,111.97,94.09,112.10,94.10,112.20,94.12,112.28,94.15,112.30,94.16,112.28,94.16,112.28,94.16,112.47,94.16,112.70,94.17,112.70,94.15,112.47,94.12,112.35,94.11,112.45,94.11,112.62,94.11,112.70,94.08,112.90,94.03,113.03,94.00,113.00,93.94,112.88,93.89,112.78,93.91,112.95,93.99,113.12,94.11,112.80,94.15,112.28,94.20,111.78,94.20,111.97,94.21,112.17,94.16,112.25,94.11,112.10,94.05,111.92,94.03,111.88,94.03,111.80,94.04,111.75,94.05,111.75,94.04,111.85,94.01,112.00,93.99,112.20,94.01,112.35,94.06,112.40,94.08,112.45,94.03,112.50,93.99,112.58,94.08,112.60,94.17,112.38,94.26,112.12,94.21,112.35,94.17,112.80,94.15,113.30,94.20,113.33,94.26,112.88,94.21,112.38,94.10,112.12,93.96,112.38,93.99,112.62,94.06,112.50,94.12,112.38,94.12,112.45,94.06,112.67,93.99,112.95,93.99,113.00,93.99,113.10,94.01,113.20,94.04,112.97,94.06,112.72,94.09,112.47,94.11,112.53,94.11,112.72,94.10,112.92,94.06,113.17,94.05,113.20,93.99,113.22,93.95,113.22,93.91,113.22,93.91,113.35,93.90,113.45,93.90,113.72,93.89,113.90,93.90,114.08,93.91,114.08,93.96,114.00,94.00,113.83,94.03,113.53,94.04,113.30,94.04,113.17,94.08,113.28,94.11,113.40,94.08,113.53,94.00,113.62,93.97,113.75,94.03,113.80,94.08,113.70,94.09,113.62,94.09,113.47,94.08,113.25,94.08,113.05,94.06,113.25,94.03,113.60,94.00,113.95,94.04,113.72,94.08,113.45,94.03,113.20,93.92,113.20,93.84,113.53,93.84,113.85,93.84,114.20,93.83,114.20,93.81,114.20,93.85,114.25,93.88,114.30,93.91,114.35,94.00,114.38,94.11,114.17,94.19,113.95,94.17,113.72,94.16,113.83,94.16,113.92,94.14,114.05,94.11,114.10,94.10,114.15,94.03,114.15,93.97,114.12,93.92,113.97,93.94,113.90,93.96,113.80,93.96,113.83,93.97,113.80,93.97,113.78,94.05,113.92,94.11,114.15,94.15,114.55,94.11,114.80,94.11,114.85,94.12,114.62,94.14,114.40,94.10,114.53,94.06,114.75,94.05,114.97,94.08,114.53,94.08,114.08,94.08,113.60,94.09,114.05,94.12,114.47,94.17,114.92,94.20,114.83,94.19,114.83,94.14,114.80,94.09,114.88,94.10,114.80,94.14,114.75,94.16,114.72,94.11,114.72,94.05,114.78,94.06,114.85,94.17,114.83,94.29,114.78,94.31,114.67,94.29,114.67,94.28,114.72,94.21,114.78,94.16,114.83,94.16,114.88,94.21,115.10,94.22,115.33,94.20,115.20,94.19,114.92,94.22,114.85,94.26,115.10,94.29,115.33,94.30,115.30,94.33,115.20,94.35,115.20,94.36,115.28,94.34,115.35,94.33,115.35,94.30,115.58,94.29,115.78,94.30,115.70,94.33,115.38,94.34,115.05,94.31,115.08,94.30,115.17,94.29,115.22,94.33,115.22,94.36,115.17,94.39,115.15,94.40,115.15,94.40,115.35,94.41,115.58,94.41,115.78,94.40,115.70,94.39,115.67,94.24,115.72,94.10,115.72,93.95,115.62,93.78,115.33,93.60,114.97,93.34,114.70,93.03,114.62,92.70,114.65,92.39,114.58,92.08,114.05,91.76,113.55,91.51,113.45,91.44,113.70,91.31,113.95,91.11,114.12,90.97,114.33,90.86,114.45,90.85,114.33,90.88,114.15,90.91,114.00,90.91,113.90,90.84,113.83,90.72,113.53,90.66,113.20,90.61,112.88,90.56,113.10,90.53,113.35,90.56,113.47,90.64,113.33,90.70,113.15,90.69,113.22,90.67,113.38,90.67,113.53,90.69,113.53,90.71,113.47,90.72,113.12,90.74,112.80,90.72,112.72,90.70,112.92,90.67,113.12,90.67,112.97,90.69,112.55,90.71,112.12,90.69,111.85,90.62,112.25,90.59,112.67,90.61,113.10,90.65,113.28,90.66,113.45,90.65,113.55,90.65,113.53,90.65,113.53,90.65,113.55,90.66,113.47,90.67,113.28,90.69,113.05,90.64,113.12,90.59,113.25,90.50,113.40,90.49,113.38,90.61,113.45,90.76,113.53,90.91,113.55,90.90,113.40,90.85,113.25,90.81,113.05,90.79,112.90,90.80,112.75,90.80,112.78,90.83,112.90,90.86,113.28,90.89,113.62,90.90,113.72,90.90,113.53,90.89,113.25,90.86,113.20,90.84,113.15,90.83,113.20,90.86,113.20,90.91,113.20,90.95,113.15,90.94,113.15,90.89,113.55,90.81,113.95,90.76,114.47,90.81,114.58,90.92,114.50,90.95,114.12,90.89,113.75,90.88,113.62,90.92,113.75,90.97,113.90,90.96,114.00,90.96,114.03,90.95,114.05,90.94,114.12,90.94,114.22,90.92,114.35,90.94,114.20,90.99,114.05,91.03,113.85,91.06,113.83,91.04,114.05,91.08,114.30,91.11,114.58,91.14,114.60,91.11,114.38,91.05,114.10,91.01,113.92
RZ_2823456_17046,null,null,50,0,4,90.99,114.03,90.96,114.17,90.94,114.17,90.96,114.15,91.00,114.20,91.05,114.17,91.05,114.17,91.11,113.90,91.17,113.78,91.21,113.58,91.20,113.50,91.16,114.17,91.10,114.92,91.05,115.30,91.05,114.78,91.10,114.22,91.12,114.12,91.10,114.28,91.06,114.55,91.03,114.75,91.03,114.90,91.04,114.95,91.15,115.03,91.25,115.12,91.31,115.15,91.29,115.08,91.28,114.90,91.29,114.58,91.34,114.38,91.35,114.42,91.25,114.50,91.17,114.55,91.16,114.40,91.24,114.42,91.30,114.47,91.31,114.60,91.34,114.72,91.36,114.92,91.33,115.05,91.26,115.12,91.20,115.08,91.15,115.05,91.10,115.00,91.10,114.95,91.14,114.90,91.17,114.90,91.16,114.83,91.14,114.78,91.19,114.75,91.22,114.95
RZ_2823456_17047,null,null,51,0,4,91.28,115.05,91.30,115.15,91.29,115.05,91.25,115.20,91.21,115.33,91.21,115.55,91.24,115.65,91.28,115.67,91.30,115.58,91.29,115.33,91.30,115.05,91.33,114.85,91.35,114.88,91.38,114.97,91.36,115.10,91.35,115.15,91.34,115.17,91.34,115.15,91.34,115.12,91.35,115.20,91.38,115.28,91.36,115.33,91.34,115.28,91.33,115.22,91.31,115.40,91.35,115.55,91.39,115.67,91.38,115.75,91.33,115.88,91.26,115.97,91.26,115.95,91.38,115.90,91.49,115.83,91.53,115.67,91.45,115.58,91.39,115.47,91.39,115.45,91.39,115.80,91.38,116.10,91.36,116.35,91.38,116.22,91.44,116.05,91.50,115.90,91.55,115.83,91.45,115.83,91.34,115.75,91.26,115.67,91.28,115.58,91.29,115.47,91.39,115.42,91.49,115.45
RZ_2823456_17048,null,null,50,0,4,91.58,115.53,91.58,115.60,91.59,115.65,91.59,115.67,91.61,115.65,91.64,115.62,91.60,115.53,91.53,115.45,91.44,115.65,91.41,115.92,91.40,116.20,91.40,116.20,91.39,116.15,91.39,116.12,91.36,116.08,91.34,115.85,91.31,115.65,91.33,115.40,91.33,115.40,91.33,115.40,91.38,115.42,91.45,115.50,91.53,115.47,91.56,115.40,91.58,115.47,91.56,115.65,91.54,115.75,91.51,115.72,91.51,115.67,91.55,115.67,91.59,115.67,91.65,115.72,91.67,115.85,91.66,115.95,91.61,116.03,91.56,115.92,91.55,115.85,91.54,115.75,91.54,115.75,91.53,115.62,91.50,115.53,91.49,115.47,91.47,115.53,91.47,115.58,91.44,115.85,91.46,116.15,91.49,116.40,91.54,116.12,91.55,115.83,91.64,115.55
RZ_2823456_17049,null,null,50,0,4,91.71,115.55,91.70,115.58,91.61,115.47,91.53,115.38,91.51,115.47,91.59,115.70,91.69,115.95,91.69,115.97,91.59,116.10,91.49,116.17,91.49,116.08,91.51,115.80,91.55,115.53,91.59,115.65,91.60,115.88,91.59,116.00,91.59,115.85,91.56,115.70,91.55,115.67,91.55,115.65,91.60,115.60,91.62,115.72,91.69,115.90,91.72,116.08,91.71,116.08,91.65,116.08,91.66,116.00,91.71,115.95,91.78,115.95,91.79,116.00,91.74,116.03,91.71,116.00,91.70,116.12,91.74,116.25,91.79,116.20,91.83,115.92,91.89,115.67,91.91,115.70,91.85,115.92,91.76,116.17,91.70,116.30,91.72,116.22,91.70,116.17,91.67,116.12,91.71,116.12,91.81,116.12,91.91,116.10,91.91,116.08,91.96,115.70,92.03,115.33
RZ_2823456_17050,null,null,50,0,4,92.10,115.17,92.10,115.50,92.03,115.83,91.94,115.97,91.85,116.03,91.85,115.83,91.88,115.55,91.90,115.58,91.91,115.88,91.94,116.05,91.97,115.90,92.03,115.72,91.99,115.70,91.94,115.70,91.90,115.75,91.92,115.72,91.94,115.70,91.96,115.80,91.95,115.90,91.95,116.03,91.95,116.03,91.95,116.05,91.94,116.10,91.95,115.83,91.96,115.50,91.97,115.50,91.96,115.83,91.95,115.95,91.96,115.58,91.97,115.22,91.96,115.15,91.94,115.28,91.96,115.42,91.97,115.47,92.00,115.50,91.97,115.50,92.01,115.35,92.03,115.17,92.05,115.00,92.05,115.22,92.04,115.42,92.04,115.62,92.04,115.67,92.03,115.72,92.00,115.83,91.97,115.88,91.96,115.92,91.96,115.95,92.00,115.70,92.05,115.53
RZ_2823456_17051,null,null,50,0,4,92.09,115.40,92.11,115.47,92.12,115.50,92.12,115.60,92.11,115.72,92.09,115.85,92.06,115.85,92.09,115.92,92.14,116.00,92.14,116.10,92.10,116.10,92.04,116.10,92.01,116.17,91.99,116.25,92.00,116.35,92.01,116.35,92.03,116.08,92.09,115.50,92.15,114.95,92.20,115.00,92.21,115.33,92.21,115.83,92.20,116.00,92.22,115.75,92.25,115.33,92.29,114.92,92.31,114.95,92.30,115.00,92.28,115.22,92.30,115.45,92.33,115.70,92.31,115.72,92.26,115.75,92.28,115.70,92.35,115.65,92.41,115.42,92.44,115.20,92.46,114.97,92.53,114.97,92.56,115.15,92.55,115.33,92.47,115.50,92.45,115.53,92.49,115.53,92.53,115.22,92.51,114.90,92.51,114.75,92.51,114.88,92.51,115.03,92.56,114.97
RZ_2823456_17052,null,null,50,0,4,92.59,115.15,92.62,115.22,92.60,115.30,92.59,115.20,92.58,115.20,92.58,115.15,92.60,115.12,92.56,114.83,92.51,114.53,92.47,114.25,92.49,114.17,92.51,114.12,92.54,114.05,92.54,114.00,92.53,113.95,92.50,114.17,92.53,114.42,92.56,114.72,92.64,114.75,92.66,114.78,92.69,114.92,92.69,115.22,92.69,115.67,92.67,115.97,92.69,115.58,92.70,115.10,92.71,114.70,92.78,115.00,92.83,115.30,92.86,115.53,92.83,115.45,92.78,114.85,92.75,114.22,92.78,114.15,92.81,114.53,92.88,114.92,92.89,114.92,92.86,114.97,92.83,115.00,92.79,115.05,92.80,115.00,92.83,114.97,92.85,114.95,92.81,114.90,92.78,114.75,92.80,114.42,92.88,114.20,92.95,114.00,92.99,113.97,93.01,114.00
RZ_2823456_17053,null,null,99,0,5,93.06,114.08,93.08,114.28,93.09,114.42,93.11,114.38,93.15,114.17,93.19,113.97,93.19,113.85,93.19,113.75,93.17,113.72,93.15,113.90,93.12,114.10,93.12,114.22,93.16,114.17,93.19,114.10,93.16,114.00,93.11,114.00,93.06,114.17,93.05,114.20,93.05,114.28,93.09,114.20,93.12,114.22,93.20,114.28,93.22,114.35,93.20,114.42,93.16,114.35,93.16,114.28,93.22,114.17,93.28,114.15,93.25,114.17,93.22,114.12,93.22,114.00,93.22,113.85,93.24,113.70,93.25,113.62,93.24,113.97,93.24,114.38,93.24,114.78,93.28,114.55,93.30,114.35,93.35,114.12,93.36,114.15,93.31,114.20,93.24,114.17,93.25,114.15,93.34,114.08,93.44,114.12,93.45,114.15,93.47,114.20,93.49,114.17,93.42,114.15,93.35,114.12,93.28,114.00,93.28,113.88,93.34,113.67,93.41,113.65,93.47,113.65,93.41,113.53,93.39,113.20,93.41,112.85,93.50,112.83,93.53,113.00,93.51,113.20,93.49,113.25,93.49,113.28,93.50,113.33,93.44,113.38,93.38,113.62,93.38,113.85,93.46,113.92,93.53,113.80,93.53,113.58,93.46,113.50,93.39,113.50,93.30,113.58,93.29,113.65,93.26,113.60,93.24,113.62,93.22,113.62,93.31,113.78,93.42,113.83,93.49,113.90,93.51,113.88,93.50,113.95,93.56,113.65,93.65,113.35,93.64,113.12,93.58,113.35,93.51,113.60,93.54,113.70,93.56,113.55,93.58,113.35,93.59,113.42,93.58,113.70,93.56,113.97,93.55,113.97,93.54,114.00,93.53,114.03,93.51,114.00,93.50,113.97
RZ_2823456_17054,null,null,51,0,5,93.49,113.97,93.46,114.05,93.45,114.12,93.50,114.00,93.58,113.88,93.65,113.67,93.62,113.60,93.61,113.67,93.59,113.83,93.65,113.58,93.71,113.20,93.76,113.25,93.62,113.72,93.47,114.22,93.39,114.28,93.47,114.30,93.58,114.25,93.62,114.20,93.64,114.17,93.66,114.15,93.66,114.00,93.67,113.85,93.67,113.70,93.66,113.72,93.65,113.80,93.64,113.83,93.69,113.80,93.76,113.53,93.84,113.22,93.86,113.00,93.86,113.12,93.84,113.22,93.79,113.35,93.74,113.22,93.71,113.12,93.81,113.08,93.92,113.12,94.03,113.17,94.03,113.12,93.97,113.05,93.92,112.97,93.89,112.92,93.91,112.80,93.97,112.70,94.00,113.20,94.01,113.75,93.97,114.22,93.97,114.08,93.99,113.90,94.00,113.78,94.00,113.72
RZ_2823456_17055,null,null,50,0,5,94.04,113.72,94.09,113.33,94.15,112.92,94.17,112.55,94.17,113.12,94.16,113.67,94.14,114.25,94.12,114.22,94.11,113.62,94.12,113.05,94.14,112.40,94.12,112.30,94.12,112.22,94.11,112.30,94.11,112.38,94.11,112.47,94.15,112.60,94.16,112.75,94.16,113.03,94.15,113.22,94.15,113.10,94.16,112.83,94.19,112.58,94.20,112.55,94.22,112.55,94.31,112.53,94.39,112.55,94.42,112.35,94.36,112.12,94.28,112.10,94.28,112.30,94.29,112.50,94.33,112.50,94.34,112.40,94.29,112.35,94.22,112.30,94.16,112.17,94.15,112.00,94.16,111.97,94.17,112.12,94.17,112.28,94.17,112.30,94.19,112.22,94.17,112.10,94.17,111.97,94.16,112.17,94.17,112.42,94.19,112.62,94.21,112.60,94.24,112.75
RZ_2823456_17056,null,null,50,0,5,94.26,112.92,94.30,112.85,94.30,112.62,94.29,112.38,94.29,112.33,94.26,112.30,94.24,112.40,94.19,112.53,94.19,112.65,94.20,112.70,94.24,112.75,94.29,112.92,94.33,113.05,94.36,112.62,94.40,112.08,94.47,111.58,94.53,111.60,94.58,111.62,94.58,111.90,94.53,112.15,94.47,112.42,94.41,112.25,94.39,112.03,94.38,111.78,94.40,111.62,94.46,111.58,94.51,111.47,94.59,111.42,94.62,111.67,94.66,111.95,94.70,112.10,94.72,111.95,94.61,111.88,94.49,111.95,94.41,111.83,94.44,111.60,94.46,111.47,94.45,111.53,94.46,111.58,94.47,111.58,94.46,111.58,94.45,111.50,94.42,111.42,94.49,111.58,94.55,111.78,94.62,111.78,94.62,111.58,94.65,111.38,94.67,111.40,94.69,111.45
RZ_2823456_17057,null,null,50,0,5,94.66,111.47,94.62,111.47,94.65,111.45,94.71,111.40,94.78,111.20,94.88,111.03,95.12,111.22,95.45,111.58,95.83,111.90,96.24,111.80,96.75,111.72,97.36,111.75,98.11,111.75,98.80,111.72,99.62,111.75,100.25,112.05,101.21,112.83,101.83,113.53,102.66,114.08,103.14,114.78,103.74,115.38,104.21,115.97,104.76,115.97,105.34,116.20,105.81,116.42,106.30,117.00,106.84,117.58,107.34,118.15,107.78,118.33,108.10,118.25,108.45,118.15,108.70,118.45,108.94,118.83,109.16,119.22,109.35,119.55,109.49,120.17,109.58,120.75,109.78,121.08,109.94,121.22,110.09,121.38,110.10,121.90,110.12,122.25,110.15,122.50,110.21,122.38,110.30,122.25,110.33,122.58,110.31,122.92,110.30,123.03,110.31,122.83,110.40,122.62
RZ_2823456_17058,null,null,50,0,5,110.47,122.70,110.54,122.83,110.53,122.97,110.45,123.08,110.36,123.10,110.30,123.17,110.36,123.28,110.45,123.38,110.58,123.35,110.60,123.38,110.62,123.38,110.60,123.35,110.50,123.35,110.40,123.35,110.33,123.45,110.33,123.40,110.31,123.38,110.30,123.35,110.36,123.15,110.45,122.95,110.54,122.62,110.54,122.47,110.54,122.33,110.55,122.30,110.44,122.22,110.34,122.17,110.24,122.25,110.28,122.42,110.33,122.60,110.31,122.75,110.26,122.83,110.21,122.88,110.26,122.83,110.31,122.50,110.36,122.20,110.38,121.97,110.39,121.85,110.40,121.72,110.41,121.65,110.42,121.72,110.33,121.80,110.22,121.80,110.16,121.40,110.20,120.97,110.24,120.75,110.22,120.95,110.21,121.10,110.17,121.05,110.17,120.92,110.19,120.92
RZ_2823456_17059,null,null,50,0,5,110.21,120.95,110.24,121.05,110.25,121.10,110.28,121.15,110.28,120.80,110.29,120.38,110.31,120.30,110.33,120.70,110.34,121.05,110.29,121.03,110.25,121.03,110.21,120.80,110.22,120.58,110.24,120.35,110.22,120.45,110.21,120.70,110.20,120.90,110.21,120.90,110.30,120.67,110.39,120.53,110.46,120.47,110.47,120.58,110.50,120.53,110.53,120.42,110.53,120.30,110.51,120.30,110.50,120.33,110.50,120.33,110.49,120.53,110.49,120.70,110.47,120.60,110.47,120.33,110.47,120.05,110.45,120.20,110.44,120.53,110.42,120.83,110.42,120.97,110.41,121.03,110.41,121.08,110.42,121.05,110.49,120.97,110.54,120.88,110.56,120.72,110.54,120.58,110.51,120.40,110.55,120.40,110.60,120.40,110.66,120.42,110.67,120.42,110.69,120.33
RZ_2823456_17060,null,null,50,0,5,110.67,120.20,110.67,120.12,110.66,120.15,110.67,120.25,110.74,120.33,110.80,120.35,110.88,120.30,110.89,120.28,110.90,120.28,110.90,120.10,110.89,120.00,110.84,119.90,110.78,119.95,110.75,120.03,110.78,120.10,110.83,120.17,110.86,120.17,110.91,120.17,110.91,120.10,110.92,120.10,110.96,120.15,111.00,120.25,111.04,120.28,111.08,120.20,111.12,120.08,111.15,119.92,111.15,119.83,111.15,119.83,111.09,119.95,111.06,120.08,111.06,120.22,111.16,120.10,111.24,120.05,111.34,119.97,111.38,120.00,111.44,119.95,111.46,119.92,111.40,120.08,111.31,120.25,111.24,120.42,111.24,120.42,111.25,120.20,111.26,120.00,111.29,119.80,111.42,119.78,111.56,119.75,111.65,119.78,111.59,119.83,111.54,119.88,111.53,119.88
RZ_2823456_17061,null,null,50,0,3,111.53,119.88,111.60,119.85,111.69,119.83,111.79,119.78,111.81,119.72,111.83,119.65,111.83,119.58,111.78,119.72,111.74,119.90,111.70,120.17,111.75,120.25,111.80,120.20,111.84,120.05,111.85,119.92,111.88,120.15,111.89,120.40,111.90,120.25,111.91,119.88,111.94,119.35,111.95,119.10,111.96,118.85,112.00,119.10,112.05,119.40,112.10,119.70,112.11,119.65,112.11,119.38,112.11,119.12,112.21,118.85,112.29,118.80,112.29,118.88,112.19,118.97,112.15,119.08,112.21,119.10,112.33,119.10,112.36,119.30,112.40,119.45,112.40,119.67,112.38,119.72,112.36,119.70,112.44,119.58,112.54,119.47,112.62,119.45,112.59,119.45,112.56,119.42,112.53,119.40,112.51,119.33,112.50,119.20,112.47,119.10,112.45,119.12,112.47,119.35
RZ_2823456_17062,null,null,50,0,3,112.58,119.58,112.71,119.72,112.81,119.75,112.85,119.80,112.86,119.90,112.85,120.00,112.89,120.15,112.91,120.28,112.97,120.20,113.00,120.05,113.05,120.08,113.06,120.30,113.08,120.53,113.06,120.58,113.03,120.58,113.00,120.60,112.99,120.62,113.01,120.40,113.03,120.17,113.03,119.92,113.00,119.70,112.97,119.45,113.06,119.33,113.15,119.58,113.21,119.80,113.19,119.95,113.16,119.72,113.17,119.55,113.19,119.45,113.19,119.60,113.20,119.65,113.21,119.65,113.21,119.40,113.22,119.10,113.28,118.83,113.31,119.12,113.36,119.42,113.34,119.72,113.33,119.67,113.34,119.75,113.38,119.85,113.41,119.97,113.42,120.05,113.41,120.03,113.41,119.92,113.45,119.80,113.50,119.75,113.49,119.75,113.44,119.72,113.39,119.70
RZ_2823456_17063,null,null,50,0,3,113.40,119.58,113.42,119.50,113.45,119.40,113.49,119.67,113.53,120.00,113.56,120.08,113.56,119.83,113.56,119.55,113.64,119.55,113.70,119.78,113.75,120.03,113.74,120.20,113.74,120.12,113.76,120.08,113.79,119.75,113.81,119.42,113.83,119.38,113.83,119.67,113.88,120.00,113.94,120.05,114.00,119.85,114.01,119.58,114.03,119.50,114.04,119.70,114.05,119.88,114.09,119.75,114.11,119.65,114.12,119.58,114.14,119.55,114.11,119.50,114.09,119.55,114.06,119.65,114.08,119.60,114.10,119.45,114.14,119.50,114.17,119.70,114.20,120.00,114.15,120.10,114.10,120.17,114.09,120.12,114.11,120.05,114.20,119.90,114.25,119.75,114.34,119.58,114.35,119.62,114.36,119.67,114.35,119.50,114.41,119.35,114.46,119.28,114.47,119.58
RZ_2823456_17064,null,null,51,0,11,114.42,119.78,114.42,119.55,114.46,119.25,114.47,119.17,114.41,119.40,114.36,119.65,114.34,119.72,114.38,119.85,114.40,119.97,114.41,119.70,114.39,119.35,114.38,119.00,114.42,119.60,114.51,120.17,114.61,120.30,114.62,119.83,114.67,119.35,114.71,119.33,114.74,119.55,114.71,119.85,114.67,120.15,114.67,120.25,114.66,120.33,114.66,120.00,114.70,119.60,114.76,119.17,114.79,119.17,114.78,119.17,114.74,119.22,114.70,119.33,114.70,119.67,114.80,119.97,114.90,120.25,114.95,120.08,114.91,119.90,114.88,119.67,114.84,119.60,114.80,119.65,114.92,119.75,115.05,119.83,115.17,119.72,115.16,119.72,115.16,119.70,115.17,119.75,115.19,119.75,115.19,119.62,115.17,119.50,115.19,119.45,115.20,119.62,115.20,119.88,115.20,120.08
RZ_2823456_17065,null,null,50,0,11,115.24,120.17,115.28,120.03,115.29,119.85,115.36,119.75,115.45,119.95,115.54,120.10,115.54,120.25,115.54,120.30,115.58,120.40,115.64,120.50,115.70,120.33,115.75,120.10,115.75,119.88,115.75,119.88,115.75,119.78,115.74,119.67,115.72,119.67,115.72,119.78,115.72,119.92,115.79,119.97,115.83,120.10,115.86,120.20,115.86,120.33,115.85,120.38,115.81,120.42,115.76,120.47,115.75,120.50,115.78,120.38,115.81,120.00,115.84,119.65,115.85,119.78,115.80,120.12,115.74,120.38,115.70,120.15,115.74,120.05,115.74,120.08,115.72,120.20,115.78,120.22,115.84,120.28,115.90,120.30,115.90,120.17,115.91,120.00,115.92,119.80,115.97,119.80,116.03,119.78,116.00,119.78,115.94,119.60,115.91,119.42,115.95,119.38,115.99,119.55
RZ_2823456_17066,null,null,50,0,11,115.99,119.75,115.99,119.75,116.00,119.62,116.00,119.55,116.00,119.58,116.00,119.58,115.99,119.50,115.95,119.65,115.91,119.95,115.94,120.25,116.04,120.22,116.12,120.28,116.17,120.30,116.17,120.30,116.16,119.88,116.15,119.40,116.15,118.97,116.19,119.12,116.22,119.35,116.24,119.55,116.24,119.55,116.25,119.72,116.24,119.90,116.22,120.12,116.29,120.20,116.36,120.25,116.45,120.30,116.42,120.30,116.41,120.00,116.41,119.72,116.41,119.67,116.39,119.92,116.36,120.17,116.35,120.20,116.36,120.20,116.39,120.12,116.35,120.00,116.31,119.85,116.29,119.85,116.31,119.97,116.34,120.08,116.35,120.08,116.36,120.00,116.38,119.70,116.39,119.50,116.40,119.33,116.40,119.50,116.46,119.65,116.51,119.85,116.55,120.00
RZ_2823456_17067,null,null,50,0,11,116.56,120.15,116.58,120.30,116.59,120.38,116.58,120.25,116.66,120.00,116.75,119.78,116.81,119.72,116.72,119.62,116.64,119.55,116.59,119.50,116.60,119.47,116.61,119.40,116.61,119.35,116.66,119.30,116.72,119.28,116.78,119.38,116.76,119.45,116.84,119.35,116.94,119.15,116.99,118.83,116.90,118.70,116.81,118.97,116.75,119.38,116.71,119.40,116.67,119.05,116.71,118.88,116.79,118.97,116.85,118.97,116.90,118.80,116.95,118.70,117.01,118.72,117.03,118.78,117.00,118.83,116.95,118.85,116.95,118.85,117.03,118.88,117.10,118.90,117.12,118.88,117.12,118.85,117.12,118.90,117.09,119.03,117.00,119.15,116.91,119.38,116.90,119.70,116.96,120.03,116.97,120.03,116.92,120.03,116.86,120.00,116.86,119.47,116.92,118.83
RZ_2823456_17068,null,null,50,0,11,116.95,118.53,116.95,119.20,116.90,119.88,116.91,119.85,116.94,119.53,117.01,119.17,117.10,119.15,117.20,118.90,117.22,118.70,117.20,118.45,117.15,118.40,117.10,118.58,117.12,118.78,117.17,119.17,117.22,119.33,117.25,119.45,117.24,119.35,117.21,119.30,117.20,119.40,117.20,119.53,117.25,119.58,117.30,119.50,117.25,119.45,117.15,119.42,117.06,119.40,117.06,119.38,117.10,119.42,117.12,119.55,117.15,119.67,117.15,119.60,117.15,119.53,117.17,119.53,117.19,119.62,117.19,119.60,117.17,119.42,117.16,119.28,117.17,119.22,117.21,119.28,117.28,119.33,117.33,119.33,117.35,119.30,117.35,119.30,117.35,119.20,117.34,119.17,117.36,119.20,117.39,119.33,117.41,119.38,117.41,119.38,117.41,119.15,117.42,118.95
RZ_2823456_17069,null,null,50,0,11,117.41,119.08,117.41,119.42,117.41,119.75,117.41,119.70,117.41,119.65,117.42,119.47,117.41,119.33,117.40,119.17,117.38,119.22,117.36,119.33,117.36,119.47,117.38,119.58,117.38,119.70,117.38,119.88,117.38,120.12,117.38,120.30,117.41,119.92,117.44,119.45,117.45,118.83,117.46,118.70,117.47,118.83,117.49,119.08,117.50,119.33,117.42,119.15,117.35,118.97,117.38,118.85,117.51,118.88,117.65,118.92,117.70,118.85,117.71,118.75,117.70,118.65,117.69,118.60,117.67,118.65,117.69,118.67,117.71,118.70,117.71,118.67,117.89,118.72,118.19,119.00,118.62,119.25,119.16,119.45,119.72,119.42,120.54,119.55,121.35,119.92,122.16,120.28,123.03,120.42,123.86,120.45,124.99,120.47,126.05,120.47,127.06,120.55,127.92,120.72
RZ_2823456_17070,null,null,49,90,11,128.89,120.95,129.85,121.12,130.88,121.33,131.78,121.70,132.51,122.20,133.22,122.67,133.79,123.05,134.54,123.25,135.09,123.45,135.49,123.38,135.96,123.20,136.43,123.08,136.95,123.15,137.32,123.08,137.59,122.92,138.04,123.60,138.32,124.47,138.71,125.28,138.84,125.15,138.96,124.92,139.16,124.78,139.35,124.78,139.49,124.85,139.45,125.12,139.39,125.25,139.34,125.00,139.30,124.58,139.29,124.25,139.30,124.45,139.28,125.03,139.22,125.53,139.12,125.12,138.99,124.33,138.90,123.60,138.86,123.97,138.70,124.38,138.51,124.70,138.34,124.62,138.26,124.58,138.20,124.53,138.14,124.55,138.15,124.58,138.16,124.60,138.19,124.60,138.21,124.70,138.25,124.83,138.26,124.97,138.24,125.00,138.16,125.00
RZ_2823456_17071,null,null,51,0,11,138.01,125.03,137.90,124.95,137.82,124.83,137.82,124.50,137.86,124.22,137.91,124.08,137.97,124.10,138.00,124.12,138.05,124.38,138.10,124.72,138.03,125.10,137.91,125.22,137.80,125.12,137.80,124.88,137.78,124.47,137.75,124.20,137.71,124.25,137.66,124.58,137.62,124.90,137.64,125.08,137.68,125.08,137.75,125.05,137.81,125.00,137.86,124.97,137.86,124.95,137.80,124.70,137.70,124.38,137.62,124.15,137.59,124.20,137.59,124.28,137.59,124.33,137.62,124.40,137.64,124.47,137.66,124.53,137.66,124.55,137.69,124.60,137.71,124.65,137.66,124.70,137.60,124.70,137.55,124.70,137.59,124.70,137.64,124.72,137.70,124.78,137.75,124.78,137.80,124.78,137.80,124.80,137.81,124.60,137.82,124.40,137.80,124.25,137.78,124.53,137.74,124.83
RZ_2823456_17072,null,null,50,0,11,137.72,124.72,137.75,124.38,137.79,123.97,137.82,123.90,137.97,124.03,138.10,124.28,138.14,124.70,138.05,124.92,137.95,124.55,137.97,124.00,138.00,123.58,137.97,123.83,137.90,124.15,137.85,124.38,137.86,124.53,137.93,124.67,137.99,124.83,138.03,124.58,138.03,124.20,138.03,123.85,138.11,123.83,138.21,123.83,138.26,123.90,138.20,124.08,138.15,124.33,138.16,124.55,138.19,124.58,138.25,124.47,138.29,124.38,138.26,124.42,138.20,124.45,138.18,124.40,138.20,124.17,138.25,123.83,138.30,123.58,138.32,123.92,138.32,124.42,138.26,124.50,138.24,124.05,138.22,123.70,138.24,123.80,138.24,123.70,138.22,123.50,138.25,123.38,138.31,123.42,138.38,123.35,138.43,123.03,138.43,122.72,138.47,123.28,138.51,123.97
RZ_2823456_17073,null,null,50,0,11,138.51,124.62,138.44,124.50,138.39,124.40,138.35,124.33,138.36,124.30,138.36,124.20,138.35,124.00,138.32,123.80,138.28,123.70,138.24,123.83,138.24,124.08,138.26,124.38,138.28,124.45,138.31,124.30,138.35,124.10,138.39,123.97,138.44,123.95,138.47,123.95,138.53,123.97,138.54,124.00,138.53,124.12,138.46,124.25,138.35,124.50,138.29,124.60,138.25,124.65,138.26,124.47,138.28,124.30,138.30,124.15,138.43,124.08,138.55,124.15,138.64,124.28,138.65,124.42,138.65,124.47,138.68,124.38,138.64,124.20,138.60,124.00,138.55,124.03,138.53,124.15,138.64,124.05,138.76,123.85,138.90,123.65,138.89,123.72,138.89,123.97,138.91,124.22,138.94,124.10,138.96,123.78,138.94,123.47,138.90,123.53,138.89,123.65,138.89,123.78
RZ_2823456_17074,null,null,50,0,11,138.90,123.85,138.91,123.88,138.94,123.55,138.95,123.22,138.96,123.08,138.99,123.55,139.04,124.03,139.09,124.35,139.11,124.35,139.15,124.10,139.19,123.83,139.22,123.85,139.21,124.15,139.22,124.47,139.24,124.55,139.21,124.65,139.19,124.62,139.16,124.58,139.18,124.50,139.21,124.40,139.29,124.25,139.36,123.75,139.41,123.35,139.41,123.25,139.41,123.53,139.41,123.80,139.41,123.80,139.43,123.83,139.43,123.85,139.44,123.95,139.45,124.10,139.47,124.22,139.46,124.28,139.46,124.25,139.46,124.30,139.53,124.33,139.59,124.53,139.65,124.88,139.66,125.22,139.68,125.20,139.74,125.05,139.79,124.90,139.84,124.75,139.84,124.55,139.84,124.35,139.81,124.35,139.80,124.58,139.80,124.70,139.82,124.70,139.84,124.50
RZ_2823456_17075,null,null,50,0,11,139.86,124.38,139.88,124.58,139.89,124.78,140.00,124.60,140.11,124.22,140.14,124.10,140.04,124.33,139.94,124.55,139.91,124.45,139.90,124.35,139.89,124.15,139.89,124.03,139.96,124.15,140.04,124.38,140.11,124.60,140.09,124.60,140.06,124.60,140.00,124.60,139.96,124.58,140.03,125.00,140.12,125.42,140.21,125.28,140.21,124.72,140.20,124.47,140.21,124.80,140.24,124.92,140.25,124.72,140.28,124.47,140.30,124.40,140.32,124.40,140.43,124.50,140.51,124.62,140.56,125.05,140.51,125.40,140.45,125.12,140.44,124.50,140.44,123.97,140.47,124.15,140.57,124.33,140.66,124.42,140.75,124.50,140.76,124.55,140.78,124.62,140.75,124.65,140.72,124.65,140.79,124.60,140.85,124.45,140.90,124.40,140.89,124.47,140.88,124.67
RZ_2823456_17076,null,null,49,0,11,140.88,124.78,140.88,124.78,140.84,124.72,140.80,124.65,140.82,124.58,140.90,124.53,140.96,124.53,140.94,124.90,140.90,125.28,140.90,125.65,140.94,125.67,141.00,125.72,141.03,125.47,141.06,125.20,141.05,124.92,141.04,124.92,141.00,125.03,140.99,125.17,141.00,125.42,141.03,125.55,141.04,125.72,141.09,125.80,141.14,125.65,141.22,125.25,141.29,124.83,141.31,124.58,141.31,124.50,141.28,124.53,141.28,124.67,141.28,124.80,141.30,125.10,141.31,125.33,141.32,125.53,141.30,125.50,141.26,125.38,141.22,125.20,141.26,125.05,141.32,124.97,141.43,125.00,141.46,125.00,141.50,124.95,141.44,124.83,141.38,124.70,141.43,124.78,141.54,125.08,141.64,125.38,141.64,125.33,141.62,125.12,141.62,124.92
RZ_2823456_17077,null,null,50,0,11,141.69,124.92,141.75,124.95,141.81,124.95,141.81,125.47,141.81,125.97,141.80,126.20,141.79,125.88,141.78,125.55,141.76,125.55,141.76,125.55,141.85,125.53,141.95,125.50,142.05,125.47,142.01,125.25,141.97,125.03,141.95,125.15,141.96,125.50,141.96,125.35,141.97,124.88,141.99,124.72,141.99,125.05,142.00,125.47,142.07,125.55,142.16,125.75,142.26,125.88,142.28,126.10,142.30,126.17,142.31,126.15,142.34,126.05,142.35,125.95,142.36,125.85,142.40,125.75,142.45,125.72,142.49,125.78,142.41,125.83,142.32,125.72,142.31,125.47,142.39,125.25,142.47,125.15,142.49,125.22,142.54,125.47,142.59,125.67,142.64,125.83,142.71,125.83,142.74,125.88,142.78,125.95,142.76,126.05,142.72,126.17,142.68,126.28,142.61,126.35
RZ_2823456_17078,null,null,51,0,11,142.66,126.38,142.75,126.40,142.84,126.47,142.85,126.53,142.89,126.47,142.90,126.12,142.94,125.72,142.95,125.42,142.95,125.47,142.95,125.80,142.91,126.08,142.89,126.30,142.81,125.97,142.79,125.65,142.76,125.40,142.81,125.42,142.89,125.83,142.95,126.20,142.97,126.50,142.96,126.38,142.95,126.22,142.97,126.12,142.99,126.10,143.00,125.97,142.99,125.72,142.97,125.47,143.03,125.90,143.09,126.42,143.14,127.03,143.14,127.08,143.14,126.90,143.12,126.65,143.11,126.40,143.10,126.38,143.09,126.35,143.12,126.40,143.16,126.47,143.21,126.53,143.22,126.55,143.24,126.22,143.24,125.88,143.25,126.10,143.35,126.65,143.45,126.67,143.44,126.12,143.35,125.75,143.29,125.90,143.36,126.10,143.53,126.20,143.65,126.28,143.79,126.38
RZ_2823456_17079,null,null,50,0,11,143.80,126.53,143.81,126.72,143.79,126.88,143.79,126.95,143.70,127.03,143.60,127.08,143.59,126.80,143.66,126.47,143.72,126.12,143.70,126.50,143.68,126.88,143.72,127.03,143.80,126.80,143.84,126.58,143.80,126.58,143.76,126.58,143.78,126.70,143.78,126.80,143.78,126.62,143.79,126.33,143.81,125.97,143.84,125.97,143.86,126.33,143.88,126.70,143.94,126.92,144.01,126.67,144.07,126.42,144.07,126.85,144.07,127.38,144.12,127.88,144.18,127.62,144.15,127.17,144.07,126.75,144.00,126.90,143.99,127.20,144.07,127.35,144.16,127.20,144.28,127.08,144.30,127.10,144.32,127.22,144.32,127.42,144.31,127.62,144.28,127.50,144.24,127.25,144.29,126.97,144.36,126.85,144.45,126.78,144.46,126.78,144.45,126.85,144.45,126.97
RZ_2823456_17080,null,null,50,90,11,144.49,127.05,144.53,127.10,144.51,126.85,144.46,126.62,144.39,126.88,144.38,127.33,144.40,127.75,144.44,127.72,144.47,127.70,144.51,127.65,144.59,127.62,144.66,127.58,144.71,127.53,144.72,127.40,144.78,127.28,144.81,127.45,144.84,127.78,144.85,128.10,144.86,127.97,144.90,127.67,144.94,127.38,144.88,127.35,144.76,127.53,144.62,127.70,144.54,127.75,144.36,127.70,144.01,127.58,143.60,127.40,143.15,126.95,142.75,126.58,142.31,126.20,141.66,125.78,140.93,125.38,140.28,125.08,139.49,125.20,138.64,124.72,137.57,124.08,136.78,123.40,135.88,122.62,134.88,122.03,133.78,121.42,132.94,121.60,132.01,121.78,131.30,121.28,130.26,119.97,129.32,118.65,128.21,118.00,127.17,118.05,126.34,118.03,125.15,117.10
RZ_2823456_17081,null,null,50,0,11,124.33,116.17,123.30,114.22,122.75,113.28,122.09,112.33,121.60,112.30,121.06,111.83,120.55,111.10,120.00,110.30,119.58,109.78,119.20,109.10,118.71,108.38,118.26,107.40,117.86,106.80,117.56,105.92,117.25,105.40,116.90,104.45,116.60,104.03,116.39,103.58,116.19,103.42,116.14,102.80,116.04,102.17,115.95,101.72,115.91,102.03,115.96,102.33,115.95,102.10,115.90,101.60,115.85,100.88,115.83,100.67,115.79,100.47,115.81,100.38,115.90,100.30,115.97,100.08,116.03,99.95,116.05,100.15,116.08,100.50,116.15,100.78,116.21,100.67,116.25,100.72,116.25,100.95,116.25,101.17,116.28,101.28,116.44,101.60,116.61,101.83,116.74,102.08,116.74,102.17,116.72,102.35,116.74,102.50,116.78,102.47,116.80,102.47,116.88,102.85
RZ_2823456_17082,null,null,50,0,11,116.97,103.25,117.08,103.55,117.14,103.42,117.17,103.12,117.25,102.90,117.34,102.72,117.41,102.72,117.46,102.70,117.58,102.62,117.67,102.90,117.81,103.22,117.85,103.50,117.90,103.45,117.89,103.72,117.88,104.03,117.86,104.20,117.91,104.05,117.97,104.08,118.05,104.28,118.05,104.47,118.05,104.55,118.08,104.58,118.10,104.58,118.12,104.58,118.12,104.88,118.12,105.17,118.12,105.42,118.14,105.33,118.17,105.00,118.20,104.75,118.21,104.58,118.21,104.67,118.21,104.85,118.21,105.00,118.20,105.12,118.19,105.15,118.24,105.12,118.29,105.08,118.34,105.08,118.35,104.97,118.35,104.85,118.36,104.75,118.38,104.83,118.39,104.92,118.40,105.03,118.42,105.17,118.41,105.33,118.40,105.20,118.40,104.92,118.44,105.10
RZ_2823456_17083,null,null,50,0,11,118.44,105.53,118.40,105.90,118.41,105.80,118.44,105.70,118.46,105.65,118.49,105.62,118.53,105.60,118.56,105.60,118.58,105.53,118.58,105.42,118.59,105.30,118.62,105.38,118.66,105.42,118.70,105.53,118.70,105.47,118.70,105.62,118.70,105.67,118.71,105.75,118.75,105.62,118.78,105.53,118.80,105.38,118.79,105.25,118.80,104.90,118.81,104.60,118.78,104.45,118.71,104.62,118.65,104.80,118.64,104.90,118.62,104.92,118.60,104.95,118.58,104.97,118.59,104.97,118.64,104.70,118.69,104.35,118.78,104.00,118.81,104.17,118.85,104.40,118.85,104.62,118.85,104.72,118.84,104.92,118.85,105.15,118.86,105.15,118.86,105.08,118.83,104.97,118.79,104.90,118.76,104.83,118.75,105.03,118.75,105.25,118.76,105.38,118.81,105.25
RZ_2823456_17084,null,null,50,0,6,118.84,105.05,118.86,104.97,118.86,104.90,118.86,104.90,118.86,104.88,118.86,104.83,118.85,105.15,118.84,105.55,118.84,105.80,118.91,105.53,118.99,105.25,119.06,105.15,119.08,105.45,119.09,105.72,119.10,105.88,119.09,105.65,119.08,105.35,119.06,105.20,119.04,105.38,119.01,105.62,119.00,105.85,119.00,105.55,119.03,105.12,119.05,104.67,119.08,104.58,119.08,104.62,119.06,104.67,119.06,104.90,119.05,105.12,119.05,105.17,119.04,105.05,119.01,105.08,119.05,105.28,119.12,105.42,119.21,105.38,119.16,105.03,119.06,104.70,119.00,104.42,119.05,104.65,119.11,104.85,119.15,104.67,119.21,104.28,119.24,103.97,119.25,104.42,119.21,104.90,119.17,105.00,119.15,104.72,119.14,104.38,119.15,104.30,119.16,104.38
RZ_2823456_17085,null,null,50,0,6,119.08,104.65,119.00,104.90,118.99,104.72,119.06,104.42,119.14,104.58,119.16,105.05,119.17,105.17,119.19,104.85,119.17,104.53,119.15,104.58,119.09,104.62,119.03,104.65,118.97,104.67,119.00,105.12,119.06,105.55,119.14,105.75,119.19,105.53,119.11,105.30,119.03,105.03,119.06,104.70,119.17,104.45,119.26,104.55,119.24,104.45,119.21,104.30,119.21,104.20,119.22,104.30,119.24,104.35,119.24,104.28,119.29,104.22,119.35,104.22,119.39,104.45,119.36,104.67,119.34,104.88,119.35,104.88,119.35,104.78,119.34,104.70,119.33,104.62,119.34,104.58,119.35,104.55,119.38,104.53,119.38,104.42,119.39,104.00,119.44,103.55,119.47,103.33,119.49,103.50,119.45,103.78,119.41,104.38,119.39,104.85,119.38,104.88,119.36,104.53
RZ_2823456_17086,null,null,50,0,2,119.40,104.20,119.44,104.20,119.47,104.10,119.51,104.00,119.54,103.90,119.59,103.92,119.61,103.95,119.59,103.97,119.51,104.00,119.44,103.88,119.44,103.75,119.45,103.70,119.46,103.85,119.45,103.95,119.45,103.97,119.42,103.88,119.40,103.88,119.34,103.80,119.33,103.72,119.38,103.85,119.44,104.00,119.51,104.15,119.53,104.10,119.53,104.10,119.53,104.00,119.50,103.90,119.46,103.97,119.44,104.15,119.42,104.33,119.39,104.35,119.34,104.35,119.36,104.42,119.44,104.47,119.49,104.50,119.51,104.47,119.49,104.25,119.47,104.03,119.58,103.83,119.67,103.92,119.79,104.05,119.80,104.15,119.80,104.15,119.76,104.12,119.69,104.10,119.61,104.05,119.58,104.05,119.55,103.97,119.55,103.90,119.59,103.83,119.65,103.80
RZ_2823456_17087,null,null,50,0,2,119.70,103.80,119.72,103.80,119.69,103.78,119.64,103.80,119.65,103.90,119.72,104.00,119.80,103.95,119.75,103.90,119.69,103.85,119.66,103.90,119.71,103.95,119.75,103.83,119.74,103.65,119.75,103.50,119.79,103.72,119.83,103.95,119.86,104.17,119.89,104.17,119.91,103.92,119.99,103.67,120.06,103.58,120.04,103.75,119.96,103.90,119.90,103.85,119.91,103.83,119.92,103.85,119.96,103.90,119.97,103.92,119.96,103.95,119.94,103.97,119.92,104.03,119.94,104.08,119.92,104.15,119.92,104.17,119.90,104.03,119.89,103.78,119.95,103.45,120.04,103.12,120.12,102.90,120.16,103.17,120.17,103.62,120.16,104.03,120.11,103.95,120.10,103.70,120.10,103.55,120.11,103.47,120.12,103.45,120.14,103.42,120.16,103.35,120.19,103.22
RZ_2823456_17088,null,null,50,0,2,120.20,103.12,120.24,103.12,120.26,103.28,120.28,103.38,120.29,103.33,120.31,103.28,120.33,103.30,120.35,103.38,120.38,103.40,120.44,103.38,120.47,103.35,120.50,103.35,120.50,103.38,120.49,103.25,120.47,103.15,120.46,103.17,120.50,103.58,120.55,103.95,120.61,103.70,120.70,103.17,120.78,102.95,120.83,103.15,120.79,103.38,120.75,103.33,120.70,103.38,120.67,103.28,120.76,103.15,120.88,103.05,120.99,103.12,120.89,103.22,120.80,103.38,120.76,103.45,120.84,103.55,120.90,103.42,120.89,103.20,120.90,102.97,120.94,102.88,120.97,102.88,120.99,103.05,121.00,103.20,121.00,103.20,121.00,103.03,121.01,102.83,121.04,102.80,121.06,102.83,121.08,102.90,121.04,103.10,121.00,103.47,121.00,103.83,121.08,103.85
RZ_2823456_17089,null,null,50,0,2,121.12,103.65,121.20,103.47,121.22,103.50,121.28,103.50,121.31,103.53,121.35,103.53,121.33,103.28,121.26,103.00,121.20,102.78,121.20,102.90,121.28,103.20,121.35,103.42,121.36,103.58,121.31,103.55,121.28,103.53,121.33,103.62,121.38,103.70,121.42,103.72,121.41,103.50,121.41,103.28,121.39,103.08,121.39,103.17,121.38,103.33,121.36,103.55,121.38,103.60,121.41,103.33,121.49,102.97,121.54,102.72,121.59,102.72,121.62,102.75,121.66,102.70,121.66,102.72,121.67,102.80,121.69,102.78,121.70,102.72,121.69,102.88,121.67,103.17,121.69,103.42,121.71,103.33,121.74,103.28,121.74,103.22,121.80,103.25,121.86,103.20,121.91,103.15,121.91,103.17,121.90,103.25,121.88,103.33,121.86,103.30,121.94,103.25,122.04,103.22
RZ_2823456_17090,null,null,49,0,2,122.12,103.25,122.11,103.33,122.14,103.38,122.17,103.45,122.19,103.45,122.16,103.47,122.14,103.28,122.09,103.08,122.06,102.85,122.10,102.83,122.16,102.83,122.22,103.08,122.22,103.35,122.26,103.62,122.31,103.45,122.38,103.42,122.34,103.42,122.28,103.60,122.22,103.33,122.24,102.95,122.29,102.60,122.35,102.60,122.38,102.75,122.38,102.88,122.38,102.97,122.39,102.97,122.36,103.17,122.34,103.33,122.38,103.50,122.45,103.47,122.54,103.42,122.54,103.38,122.55,103.35,122.56,103.15,122.59,102.95,122.61,102.97,122.65,103.20,122.69,103.12,122.70,102.70,122.74,102.28,122.76,102.25,122.80,102.45,122.81,102.65,122.80,102.78,122.80,102.80,122.69,102.75,122.58,102.62,122.53,102.42,122.58,102.30
RZ_2823456_17091,null,null,50,0,2,122.62,102.25,122.61,102.05,122.61,101.85,122.64,101.78,122.70,101.88,122.75,101.97,122.80,102.25,122.83,102.55,122.81,102.47,122.79,102.12,122.75,102.08,122.74,102.33,122.69,102.58,122.65,102.55,122.76,102.58,122.91,102.65,123.03,102.75,122.92,102.88,122.83,102.92,122.76,102.90,122.75,102.67,122.74,102.50,122.78,102.22,122.83,102.05,122.88,101.88,122.86,101.72,122.84,101.60,122.80,101.47,122.80,101.80,122.81,102.35,122.84,102.90,122.86,102.97,122.85,102.88,122.85,102.80,122.86,102.83,122.88,102.85,122.83,102.85,122.75,102.80,122.67,102.67,122.65,102.55,122.69,102.45,122.75,102.35,122.80,102.25,122.79,102.22,122.78,102.25,122.86,102.22,122.96,102.17,123.00,101.90,122.91,101.62,122.81,101.58
RZ_2823456_17092,null,null,50,0,2,122.78,101.90,122.76,102.22,122.85,102.30,122.95,102.03,123.05,101.75,123.06,101.78,123.08,102.12,123.09,102.50,123.10,102.45,123.05,102.30,123.01,102.12,122.96,102.28,122.96,102.67,122.95,103.08,122.95,103.17,122.94,103.03,122.91,102.42,122.89,101.95,122.85,101.83,122.84,102.08,122.97,102.33,123.14,102.25,123.30,102.05,123.31,101.85,123.28,101.95,123.24,102.25,123.20,102.55,123.19,102.33,123.17,102.10,123.16,101.85,123.26,101.83,123.36,102.05,123.44,102.30,123.41,102.58,123.39,102.58,123.40,102.33,123.44,102.05,123.46,101.80,123.45,101.80,123.42,101.72,123.40,101.60,123.42,101.45,123.44,101.40,123.44,101.65,123.39,101.90,123.34,102.15,123.34,102.15,123.38,102.00,123.40,101.78,123.38,101.60
RZ_2823456_17093,null,null,51,0,2,123.35,101.60,123.42,101.95,123.51,102.25,123.60,102.22,123.60,101.95,123.61,101.58,123.61,101.50,123.66,101.47,123.70,101.50,123.72,101.47,123.69,101.42,123.67,101.42,123.67,101.47,123.67,101.50,123.65,101.60,123.62,101.67,123.61,101.78,123.60,101.70,123.59,101.65,123.67,101.60,123.75,101.55,123.83,101.50,123.84,101.53,123.85,101.55,123.85,101.60,123.85,101.62,123.81,101.78,123.79,101.92,123.79,102.08,123.81,102.05,123.85,102.05,123.88,102.08,123.88,102.08,123.84,102.03,123.79,101.95,123.75,101.83,123.75,101.78,123.78,101.83,123.80,101.95,123.83,102.22,123.88,102.35,123.96,102.33,124.04,102.15,124.09,102.00,124.10,102.00,124.12,101.97,124.14,101.95,124.14,101.92,124.12,101.62,124.04,101.33,123.94,101.47
RZ_2823456_17094,null,null,49,0,2,123.85,101.95,123.89,102.35,123.99,102.00,124.06,101.65,124.12,101.22,124.15,101.08,124.17,101.22,124.19,101.53,124.19,101.72,124.16,101.55,124.15,101.40,124.20,101.58,124.28,101.92,124.35,102.30,124.39,102.25,124.44,102.12,124.47,102.03,124.49,102.05,124.47,101.97,124.46,101.90,124.44,101.85,124.44,101.88,124.49,101.95,124.53,101.97,124.59,102.00,124.61,102.30,124.64,102.60,124.64,102.83,124.64,102.62,124.64,102.53,124.62,102.53,124.60,102.33,124.60,102.05,124.61,101.70,124.59,101.62,124.56,101.40,124.56,101.22,124.65,101.20,124.74,101.35,124.70,101.53,124.64,101.50,124.66,101.45,124.75,101.38,124.83,101.55,124.76,101.75,124.70,101.92,124.65,102.12,124.65,102.33,124.65,102.22
RZ_2823456_17095,null,null,50,0,2,124.72,101.95,124.80,101.67,124.88,101.70,124.81,101.72,124.76,101.70,124.80,101.65,124.86,101.67,124.94,101.72,124.91,101.78,124.91,101.72,124.91,101.67,124.95,101.80,124.97,101.97,125.01,102.05,125.01,102.00,125.01,101.92,125.01,102.08,125.03,102.17,125.09,102.30,125.12,102.33,125.15,102.40,125.12,102.42,125.11,102.53,125.11,102.60,125.11,102.53,125.11,102.22,125.11,101.92,125.15,101.85,125.19,101.95,125.22,102.03,125.28,101.97,125.31,101.88,125.35,101.75,125.34,101.70,125.29,102.03,125.24,102.45,125.30,102.47,125.40,102.12,125.49,101.75,125.47,101.78,125.46,101.75,125.45,101.75,125.55,101.65,125.66,101.50,125.74,101.35,125.70,101.80,125.64,102.35,125.62,102.80,125.61,102.55,125.62,102.33
RZ_2823456_17096,null,null,50,0,2,125.71,102.20,125.83,102.17,125.92,102.15,125.96,102.05,125.99,102.00,126.00,101.95,125.96,101.80,125.90,101.65,125.91,101.62,125.99,101.78,126.05,102.05,126.05,102.17,126.05,102.30,126.05,102.25,126.06,102.28,126.06,102.30,126.05,102.38,126.09,102.30,126.14,102.22,126.19,102.17,126.24,102.20,126.26,102.05,126.30,101.85,126.33,101.83,126.31,101.97,126.29,101.78,126.34,101.42,126.41,101.25,126.46,101.55,126.42,101.95,126.42,102.15,126.45,102.33,126.46,102.42,126.45,102.50,126.53,102.47,126.61,102.33,126.70,102.12,126.66,101.88,126.64,101.67,126.67,101.53,126.75,101.40,126.83,101.40,126.80,101.67,126.76,101.97,126.72,102.10,126.75,101.95,126.79,101.90,126.83,102.05,126.84,102.25,126.89,102.30
RZ_2823456_17097,null,null,50,0,2,126.92,102.35,126.96,102.10,126.97,101.83,126.96,101.95,126.94,102.33,126.92,102.55,126.94,102.40,126.94,102.10,126.92,101.95,126.88,101.80,126.86,101.80,126.95,102.03,127.06,102.25,127.17,102.20,127.19,101.95,127.26,101.58,127.29,101.50,127.31,101.50,127.29,101.55,127.29,101.70,127.29,101.78,127.29,101.97,127.26,102.12,127.22,102.28,127.29,102.38,127.38,102.38,127.49,102.40,127.54,102.40,127.58,102.45,127.58,102.47,127.59,102.10,127.58,101.65,127.58,101.17,127.59,101.50,127.61,101.88,127.64,102.35,127.66,102.42,127.67,102.50,127.67,102.47,127.66,102.45,127.66,102.35,127.66,102.30,127.66,102.25,127.65,102.28,127.61,102.10,127.55,101.97,127.50,101.90,127.59,101.97,127.71,102.00,127.83,101.97
RZ_2823456_17098,null,null,51,0,2,127.81,101.92,127.80,101.90,127.71,101.88,127.61,101.90,127.64,101.95,127.75,101.90,127.85,101.83,127.85,101.62,127.84,101.53,127.80,101.90,127.76,102.38,127.83,102.88,127.91,102.47,127.92,102.12,127.83,101.78,127.71,102.03,127.71,102.50,127.78,102.95,127.85,102.75,127.91,102.33,127.94,101.88,127.96,101.80,127.96,101.75,128.01,101.90,128.07,102.10,128.15,102.28,128.21,102.20,128.26,101.97,128.30,101.80,128.31,101.60,128.31,101.58,128.34,101.53,128.36,101.55,128.39,101.58,128.34,101.62,128.28,101.65,128.29,101.67,128.38,101.45,128.32,101.20,128.21,100.95,128.14,101.42,128.22,101.95,128.32,102.45,128.35,102.45,128.30,102.38,128.25,102.08,128.21,101.80,128.21,101.97,128.20,102.38,128.20,102.72,128.18,102.62
RZ_2823456_17099,null,null,50,0,2,128.14,102.35,128.10,102.15,128.10,101.97,128.14,102.20,128.18,102.42,128.21,102.62,128.29,102.60,128.36,102.58,128.49,102.50,128.54,102.35,128.57,102.22,128.56,102.17,128.55,102.22,128.54,102.30,128.53,102.33,128.45,102.30,128.38,102.30,128.41,102.17,128.53,102.08,128.64,102.25,128.65,102.55,128.65,102.60,128.65,102.33,128.65,102.20,128.66,102.35,128.66,102.53,128.68,102.55,128.74,102.53,128.80,102.47,128.81,102.55,128.78,102.67,128.70,102.90,128.66,103.00,128.61,102.97,128.59,102.88,128.61,102.88,128.65,102.97,128.72,103.08,128.80,103.05,128.82,102.95,128.80,102.72,128.79,102.53,128.79,102.45,128.78,102.40,128.76,102.35,128.74,102.25,128.79,102.25,128.85,102.22,128.89,102.47,128.88,102.72
RZ_2823456_17100,null,null,50,0,2,128.88,103.00,128.91,103.00,128.96,102.72,129.00,102.45,129.01,102.50,128.95,102.83,128.86,103.22,128.79,103.28,128.79,102.97,128.85,102.60,128.93,102.28,128.99,102.30,128.99,102.33,128.97,102.28,128.93,102.25,128.90,102.17,128.89,102.12,128.94,102.38,128.97,102.70,129.00,103.00,128.99,102.85,128.97,102.70,129.01,102.58,129.05,102.88,129.09,103.20,129.09,103.47,129.07,103.35,129.03,103.22,128.97,103.15,128.95,103.17,128.96,103.22,129.01,103.25,129.06,103.25,129.11,103.25,129.12,103.25,129.14,103.38,129.12,103.53,129.11,103.72,129.07,103.83,129.06,103.65,129.06,103.40,129.09,103.17,129.12,103.22,129.19,103.30,129.24,103.33,129.26,103.35,129.28,103.33,129.29,103.22,129.30,103.12,129.29,103.03
RZ_2823456_17101,null,null,50,0,2,129.29,102.90,129.29,102.78,129.28,103.03,129.35,103.35,129.41,103.50,129.50,103.30,129.49,103.12,129.47,103.12,129.45,103.08,129.45,103.05,129.45,103.10,129.44,103.12,129.43,103.15,129.49,102.92,129.57,102.72,129.69,102.53,129.71,102.58,129.74,102.92,129.74,103.30,129.75,103.65,129.76,103.72,129.78,103.45,129.78,103.12,129.76,102.83,129.75,102.90,129.78,103.05,129.84,103.15,129.89,103.17,129.91,103.12,129.91,103.10,129.91,103.10,129.91,103.50,129.93,103.92,129.95,103.75,129.95,103.15,129.94,102.65,129.94,103.08,129.96,103.53,129.97,103.88,129.97,103.90,129.97,103.65,129.96,103.38,129.95,103.10,129.94,103.05,130.01,103.10,130.07,103.20,130.12,103.28,130.12,103.20,130.14,103.20,130.19,103.17
RZ_2823456_17102,null,null,50,0,2,130.22,103.22,130.28,103.22,130.26,103.15,130.28,103.08,130.29,103.03,130.29,103.03,130.28,103.28,130.25,103.53,130.21,103.33,130.18,102.85,130.14,102.75,130.14,103.12,130.15,103.25,130.21,103.03,130.26,102.78,130.30,102.75,130.31,102.62,130.34,102.53,130.34,102.78,130.31,102.97,130.29,103.10,130.25,102.85,130.24,102.78,130.25,102.92,130.28,102.92,130.31,102.90,130.32,103.15,130.34,103.55,130.34,103.60,130.35,103.22,130.43,103.12,130.50,103.40,130.55,103.60,130.53,103.42,130.53,103.20,130.56,103.05,130.59,102.95,130.57,102.92,130.55,103.08,130.51,103.30,130.54,103.10,130.62,102.78,130.78,102.45,130.86,102.58,130.84,102.67,130.76,102.78,130.66,102.78,130.65,102.65,130.68,102.45,130.74,102.30
RZ_2823456_17103,null,null,50,0,10,130.81,102.28,130.85,102.45,130.84,102.62,130.82,102.70,130.81,102.55,130.81,102.42,130.93,102.53,131.05,102.78,131.18,103.00,131.18,103.10,131.10,103.22,131.03,103.12,130.95,102.90,130.91,102.75,130.88,102.78,130.89,102.78,130.91,102.72,130.93,102.62,130.94,102.55,131.00,102.42,131.06,102.40,131.14,102.35,131.19,102.35,131.22,102.38,131.26,102.40,131.30,102.45,131.32,102.50,131.28,102.80,131.22,103.10,131.22,103.15,131.28,102.92,131.31,102.72,131.30,102.62,131.30,102.53,131.32,102.40,131.34,102.40,131.36,102.62,131.35,102.88,131.35,103.08,131.36,103.08,131.41,102.95,131.50,102.72,131.56,102.50,131.59,102.42,131.56,102.45,131.54,102.97,131.50,103.50,131.50,103.72,131.50,103.45,131.47,103.12
RZ_2823456_17104,null,null,50,0,10,131.44,103.10,131.39,103.10,131.44,103.12,131.55,103.08,131.68,102.92,131.72,102.85,131.69,103.03,131.64,103.25,131.59,103.47,131.66,103.47,131.75,103.53,131.82,103.58,131.84,103.47,131.86,103.33,131.91,103.33,131.96,103.58,131.91,103.83,131.82,103.47,131.81,103.03,131.89,102.60,131.94,102.67,131.93,102.88,131.93,103.03,131.93,103.08,131.94,103.00,131.94,103.10,131.94,103.28,131.99,103.47,132.03,103.50,131.96,103.33,131.86,103.10,131.86,102.90,131.96,102.95,132.06,103.00,132.04,103.08,132.14,103.10,132.31,102.80,132.49,102.50,132.64,102.38,132.96,102.50,133.41,102.70,133.99,102.70,134.49,102.72,135.22,102.55,135.86,102.40,136.65,102.53,137.36,103.03,138.43,103.35,139.39,103.35,140.36,103.03
RZ_2823456_17105,null,null,50,0,10,141.39,102.88,142.31,102.75,143.29,102.67,144.06,102.72,144.94,103.35,145.79,103.90,146.39,104.53,146.95,104.58,147.35,104.65,147.78,104.78,148.21,104.88,148.47,104.62,148.85,104.15,149.11,104.45,149.59,105.03,149.97,105.65,150.29,105.58,150.55,105.62,150.72,105.47,150.95,105.33,151.06,105.25,151.20,105.62,151.31,105.90,151.40,106.00,151.51,105.85,151.60,106.03,151.64,106.30,151.61,106.70,151.70,106.78,151.79,106.50,151.86,106.15,151.82,105.85,151.69,105.85,151.55,105.80,151.41,105.60,151.43,105.47,151.43,105.22,151.41,105.10,151.38,105.30,151.34,105.62,151.30,105.97,151.20,106.05,151.03,106.03,150.84,105.92,150.70,105.78,150.64,105.90,150.65,106.10,150.66,106.30,150.65,106.30,150.61,105.83
RZ_2823456_17106,null,null,50,0,10,150.60,105.40,150.59,104.97,150.65,105.20,150.69,105.55,150.65,105.90,150.53,106.08,150.38,105.88,150.20,105.65,150.06,105.25,150.00,105.10,150.05,105.45,150.10,105.97,150.04,105.92,149.97,105.35,149.93,104.78,149.93,104.78,149.91,104.78,149.90,104.83,149.90,104.97,149.90,105.08,149.88,105.10,149.85,105.05,149.90,105.30,149.96,105.60,150.03,105.60,149.97,105.30,149.93,104.97,149.88,104.85,149.86,104.72,149.82,104.90,149.78,105.20,149.72,105.50,149.74,105.47,149.78,105.42,149.78,105.40,149.75,105.42,149.78,105.42,149.84,105.15,149.89,104.88,149.80,104.50,149.71,104.40,149.80,104.58,149.96,104.85,149.96,104.80,149.81,104.47,149.66,104.17,149.68,104.50,149.75,104.83,149.82,105.12,149.93,105.08
RZ_2823456_17107,null,null,49,0,10,149.96,105.00,149.97,105.10,149.95,105.17,149.88,105.22,149.82,105.05,149.80,104.88,149.82,104.70,149.91,104.72,149.97,104.78,150.01,104.83,150.03,104.85,150.04,104.72,150.09,104.65,150.12,104.60,150.15,104.62,150.15,104.60,150.15,104.58,150.09,104.58,150.05,104.58,150.01,104.47,150.05,104.35,150.05,104.15,150.06,104.08,150.06,104.42,150.07,104.88,150.09,105.15,150.10,104.80,150.18,104.47,150.26,104.35,150.32,104.47,150.32,104.40,150.31,104.08,150.31,103.67,150.30,103.60,150.32,103.80,150.34,104.12,150.35,104.33,150.35,104.42,150.35,104.40,150.32,104.40,150.29,104.38,150.26,104.33,150.29,104.30,150.30,104.20,150.36,104.12,150.41,104.03,150.46,104.03,150.44,104.00,150.40,104.03
RZ_2823456_17108,null,null,51,90,10,150.35,104.00,150.31,104.00,150.31,103.95,150.36,103.95,150.44,103.97,150.51,104.00,150.51,104.05,150.51,104.08,150.51,104.10,150.51,104.12,150.53,104.12,150.53,104.25,150.51,104.35,150.50,104.35,150.47,104.22,150.46,104.10,150.41,103.90,150.36,103.70,150.38,103.30,150.45,103.20,150.54,103.17,150.56,103.35,150.54,103.45,150.50,103.50,150.54,103.83,150.60,104.15,150.68,104.05,150.68,103.67,150.69,103.25,150.61,103.20,150.54,103.53,150.53,103.90,150.57,104.28,150.59,104.30,150.54,104.35,150.61,104.35,150.70,104.17,150.79,104.00,150.79,103.85,150.79,103.92,150.80,103.97,150.80,104.08,150.80,104.17,150.88,104.03,150.95,103.90,151.01,103.72,151.01,103.60,151.11,103.55,151.20,103.47,151.29,103.25,151.29,102.92
RZ_2823456_17109,null,null,49,0,12,151.29,102.58,151.30,102.58,151.29,102.55,151.29,102.72,151.28,102.75,151.28,102.78,151.26,102.62,151.25,102.60,151.12,102.62,151.00,102.67,150.94,102.67,151.00,102.67,151.16,102.60,151.25,102.55,151.35,102.75,151.34,103.00,151.34,103.28,151.32,103.17,151.32,103.08,151.32,103.00,151.32,102.97,151.31,102.95,151.31,103.20,151.34,103.42,151.38,103.58,151.39,103.40,151.36,102.97,151.32,102.62,151.38,102.67,151.43,103.00,151.46,103.00,151.43,102.70,151.43,102.22,151.41,101.90,151.41,101.55,151.44,101.67,151.49,102.00,151.54,102.40,151.65,102.53,151.72,102.58,151.71,102.60,151.62,102.60,151.50,102.60,151.47,102.62,151.45,102.65,151.44,102.62,151.47,102.55,151.55,102.50,151.64,102.53
RZ_2823456_17110,null,null,50,0,12,151.70,102.70,151.71,102.85,151.75,103.03,151.76,103.05,151.80,103.10,151.82,103.10,151.84,103.15,151.81,103.17,151.82,103.10,151.84,103.00,151.86,102.60,151.86,102.30,151.86,102.00,151.89,101.97,151.90,102.00,151.89,102.00,151.89,102.00,151.88,102.17,151.89,102.35,151.94,102.58,152.00,102.70,152.06,102.83,152.07,102.75,152.03,102.65,151.97,102.55,151.99,102.58,152.01,102.67,152.05,102.85,152.01,103.03,151.96,103.05,151.93,102.90,151.91,102.75,151.96,102.72,152.03,102.62,152.06,102.50,152.06,102.20,152.06,102.10,152.06,102.00,152.11,102.20,152.16,102.45,152.21,102.67,152.22,102.58,152.18,102.40,152.14,102.30,152.11,102.35,152.11,102.42,152.07,102.45,152.03,102.50,152.03,102.50,152.07,102.62
RZ_2823456_17111,null,null,50,0,12,152.16,102.70,152.19,102.80,152.21,102.92,152.22,103.05,152.24,103.08,152.19,102.88,152.14,102.70,152.09,102.60,152.10,102.58,152.11,102.55,152.12,102.55,152.14,102.38,152.15,102.20,152.18,102.42,152.20,102.83,152.22,102.80,152.22,102.35,152.24,102.03,152.26,102.10,152.29,102.20,152.30,102.22,152.26,102.25,152.21,102.10,152.25,101.92,152.34,101.72,152.43,101.95,152.43,102.17,152.47,102.40,152.56,102.33,152.65,102.28,152.68,102.25,152.65,102.38,152.64,102.60,152.64,102.83,152.62,102.90,152.61,102.85,152.60,102.67,152.57,102.38,152.55,102.10,152.59,102.03,152.65,102.15,152.72,102.30,152.74,102.38,152.69,102.40,152.62,102.30,152.55,102.20,152.54,101.88,152.54,101.70,152.54,101.97,152.54,102.45
RZ_2823456_17112,null,null,50,0,12,152.54,102.72,152.55,102.53,152.55,102.50,152.56,102.67,152.56,102.47,152.56,102.12,152.54,101.80,152.53,101.83,152.51,101.88,152.51,101.90,152.55,102.08,152.60,102.25,152.54,102.47,152.44,102.53,152.32,102.55,152.32,102.50,152.39,102.42,152.45,102.30,152.51,102.25,152.50,102.20,152.55,102.17,152.61,102.12,152.69,102.10,152.71,102.05,152.72,101.83,152.72,101.62,152.72,102.05,152.71,102.67,152.71,103.28,152.70,103.25,152.68,103.20,152.64,103.25,152.60,103.30,152.57,103.30,152.61,103.05,152.65,102.80,152.65,102.50,152.61,102.38,152.60,102.53,152.60,102.83,152.62,103.10,152.57,103.03,152.51,102.92,152.45,102.80,152.50,102.72,152.51,102.72,152.50,102.75,152.41,102.85,152.40,102.92,152.45,102.97
RZ_2823456_17113,null,null,51,0,12,152.53,103.00,152.61,102.78,152.65,102.50,152.68,102.55,152.66,102.90,152.65,103.17,152.62,103.08,152.64,102.97,152.66,103.22,152.70,103.53,152.71,103.80,152.71,103.70,152.70,103.33,152.68,103.08,152.65,102.95,152.62,103.28,152.61,103.53,152.61,103.28,152.60,102.88,152.60,102.42,152.61,102.38,152.57,102.60,152.54,102.88,152.51,103.35,152.54,103.55,152.56,103.75,152.57,103.72,152.61,103.67,152.65,103.65,152.68,103.40,152.74,103.22,152.80,103.03,152.89,103.05,152.90,103.35,152.96,103.62,153.04,103.50,153.12,103.10,153.14,102.70,153.11,102.65,153.06,102.62,153.01,102.75,152.99,102.95,152.97,103.10,152.93,103.05,152.86,102.97,152.80,102.95,152.80,102.92,152.79,103.03,152.82,103.20,152.85,103.38,152.84,103.30
RZ_2823456_17114,null,null,50,0,12,152.80,103.20,152.86,103.33,152.96,103.65,153.05,103.97,153.04,104.03,153.01,103.95,152.99,103.78,152.97,103.60,152.96,103.53,152.97,103.53,152.96,103.53,152.90,103.55,152.82,103.62,152.78,103.70,152.84,103.65,152.91,103.55,153.00,103.47,153.03,103.65,153.05,103.80,153.03,103.60,152.97,103.28,152.90,102.92,152.88,102.92,152.85,103.03,152.85,103.20,152.86,103.42,152.88,103.80,152.94,104.08,152.99,104.30,153.07,104.12,153.12,103.80,153.09,103.45,153.05,103.25,153.01,103.30,153.04,103.45,153.03,103.62,152.99,103.67,152.97,103.65,152.91,103.58,152.89,103.65,152.88,103.75,152.90,103.90,152.93,103.95,152.97,103.80,153.01,103.62,153.06,103.70,153.06,103.97,153.07,104.10,153.07,104.00,153.07,103.88
RZ_2823456_17115,null,null,49,0,9,153.04,103.83,153.00,103.80,152.95,103.80,152.94,103.95,152.93,104.20,152.91,104.47,153.03,104.65,153.14,104.67,153.18,104.62,153.09,104.42,153.01,104.25,153.03,104.20,153.03,104.20,153.03,104.12,153.04,103.95,153.07,103.85,153.11,103.80,153.14,103.78,153.15,103.78,153.07,103.65,153.00,103.53,152.93,103.75,152.78,104.12,152.44,104.45,152.09,104.47,151.76,104.53,151.38,104.65,151.00,104.70,150.53,104.80,150.03,104.90,149.20,104.17,148.51,103.30,147.53,102.42,146.56,102.40,145.25,102.50,144.05,102.58,142.94,102.08,141.76,101.05,140.56,100.28,139.06,100.15,137.60,99.88,135.88,98.78,134.07,97.65,132.25,96.42,130.45,94.83,128.79,93.03,127.01,91.28,125.45,90.28,123.60,89.22
RZ_2823456_17116,null,null,50,0,9,121.99,88.10,120.17,86.80,118.83,85.72,117.20,84.38,115.92,83.47,114.36,82.62,113.21,82.42,111.94,80.80,110.69,79.15,109.44,77.78,108.14,77.38,106.76,77.00,105.41,76.25,103.96,74.80,102.66,73.20,101.42,71.88,100.22,71.00,99.16,70.25,97.90,69.00,96.71,67.65,95.55,65.65,94.42,64.33,93.46,63.27,92.66,62.50,91.76,61.67,90.94,60.50,89.89,59.65,89.05,58.75,88.15,58.45,87.30,57.27,86.47,56.25,85.79,54.73,85.20,53.75,84.70,52.55,84.21,51.80,83.80,51.20,83.41,50.25,83.15,49.02,83.01,48.00,82.92,47.58,82.91,47.45,82.75,47.17,82.59,46.83,82.40,46.45,82.30,46.15,82.20,45.90,82.15,45.45,82.20,45.12,82.22,44.83,82.25,44.83
RZ_2823456_17117,null,null,50,0,9,82.30,44.75,82.36,44.67,82.42,44.67,82.47,44.75,82.56,44.85,82.66,44.88,82.74,44.88,82.95,44.88,83.15,45.00,83.34,45.15,83.34,45.25,83.42,45.25,83.50,45.30,83.58,45.42,83.59,45.70,83.66,46.05,83.81,46.50,83.95,46.75,84.04,46.90,84.04,46.88,84.14,46.90,84.22,47.30,84.31,47.85,84.34,48.40,84.38,48.50,84.41,48.45,84.41,48.60,84.54,48.83,84.66,49.10,84.75,49.25,84.71,49.48,84.70,49.77,84.71,50.05,84.74,50.25,84.76,50.35,84.80,50.50,84.81,50.83,84.83,51.08,84.88,51.25,84.90,51.35,84.92,51.50,84.90,51.67,84.91,51.75,84.94,51.83,84.99,51.88,85.10,51.85,85.20,51.85,85.26,51.95,85.25,52.08,85.25,52.25
RZ_2823456_17118,null,null,51,0,9,85.25,52.42,85.26,52.55,85.28,52.62,85.28,52.65,85.31,52.85,85.39,53.05,85.45,53.33,85.53,53.40,85.58,53.50,85.61,53.52,85.61,53.55,85.54,53.58,85.47,53.55,85.40,53.52,85.39,53.48,85.45,53.48,85.51,53.58,85.58,53.73,85.55,53.92,85.55,54.08,85.59,54.12,85.65,54.12,85.69,54.17,85.67,54.20,85.66,54.23,85.65,54.33,85.65,54.42,85.66,54.38,85.67,54.20,85.76,54.17,85.84,54.30,85.92,54.40,85.94,54.50,85.95,54.58,85.97,54.65,85.97,54.60,85.99,54.55,86.00,54.48,86.03,54.45,86.04,54.45,86.06,54.55,86.06,54.77,86.03,54.95,85.96,55.05,85.90,55.00,85.90,54.98,85.92,54.95,86.00,54.92,86.05,54.90,86.04,54.90,85.97,54.92
RZ_2823456_17119,null,null,50,0,9,85.90,54.95,85.89,54.88,85.89,54.75,85.91,54.62,85.95,54.55,85.99,54.55,86.06,54.55,86.12,54.65,86.17,54.83,86.17,55.00,86.16,55.05,86.17,54.98,86.19,54.88,86.19,54.85,86.19,54.85,86.19,54.88,86.21,54.90,86.25,55.15,86.30,55.40,86.35,55.38,86.39,55.12,86.38,54.90,86.31,54.92,86.26,54.95,86.26,55.10,86.24,55.30,86.22,55.42,86.21,55.35,86.21,55.30,86.19,55.33,86.17,55.33,86.22,55.30,86.29,55.27,86.35,55.05,86.35,54.80,86.31,54.58,86.28,54.58,86.36,54.83,86.49,55.10,86.56,55.27,86.50,55.23,86.44,55.12,86.46,55.12,86.49,55.17,86.51,55.35,86.54,55.55,86.55,55.48,86.56,55.30,86.53,55.12,86.50,55.10
RZ_2823456_17120,null,null,50,0,9,86.38,55.15,86.30,55.25,86.22,55.33,86.16,55.27,85.90,55.17,85.62,55.05,85.19,54.98,84.95,54.45,84.51,53.70,84.29,52.77,83.88,51.95,83.64,51.10,83.38,50.25,83.11,49.52,82.89,48.65,82.51,47.52,82.28,46.58,81.83,45.55,81.58,45.02,81.26,44.02,81.12,43.42,80.96,42.50,80.86,42.05,80.72,41.40,80.58,40.73,80.50,39.73,80.33,38.67,80.15,37.73,79.89,37.08,79.66,36.73,79.49,36.50,79.31,36.23,79.24,35.48,79.04,34.65,78.90,33.75,78.76,33.35,78.75,33.08,78.69,32.98,78.61,32.67,78.56,32.42,78.60,32.15,78.71,32.05,78.83,31.93,78.90,31.68,78.90,31.48,78.84,31.20,78.76,31.05,78.70,30.93,78.71,30.93,78.74,31.02
RZ_2823456_17121,null,null,50,0,9,78.75,31.18,78.74,31.35,78.72,31.10,78.70,30.77,78.69,30.48,78.67,30.48,78.67,30.55,78.66,30.62,78.66,30.70,78.65,30.73,78.72,30.77,78.79,30.95,78.86,31.15,78.81,31.27,78.75,31.35,78.78,31.38,78.88,31.43,78.96,31.40,79.04,31.40,79.11,31.38,79.17,31.32,79.16,31.30,79.14,31.52,79.14,31.73,79.14,32.00,79.17,32.05,79.21,32.12,79.24,32.12,79.28,32.08,79.33,32.02,79.36,32.08,79.38,32.25,79.38,32.40,79.38,32.42,79.39,32.40,79.40,32.38,79.41,32.40,79.41,32.55,79.41,32.77,79.40,32.92,79.39,33.00,79.39,32.95,79.38,32.90,79.38,32.85,79.40,32.88,79.41,32.90,79.42,32.92,79.41,32.90,79.42,32.88,79.41,32.95
RZ_2823456_17122,null,null,50,0,9,79.41,33.08,79.41,33.17,79.41,33.12,79.42,33.02,79.41,32.95,79.41,32.83,79.41,32.77,79.45,32.90,79.49,33.08,79.53,33.30,79.51,33.38,79.47,33.48,79.44,33.50,79.40,33.52,79.40,33.50,79.45,33.50,79.51,33.48,79.56,33.50,79.58,33.52,79.58,33.45,79.58,33.35,79.56,33.33,79.56,33.38,79.59,33.30,79.61,33.15,79.64,33.02,79.65,33.20,79.64,33.35,79.58,33.48,79.53,33.45,79.58,33.23,79.64,33.00,79.70,32.77,79.71,32.75,79.71,32.75,79.69,32.75,79.66,32.77,79.70,32.75,79.76,32.70,79.75,32.55,79.67,32.45,79.59,32.40,79.60,32.42,79.64,32.45,79.67,32.50,79.70,32.58,79.70,32.62,79.65,32.65,79.59,32.65,79.59,32.65
RZ_2823456_17123,null,null,50,0,9,79.65,32.62,79.75,32.60,79.79,32.67,79.76,32.77,79.70,32.77,79.64,32.65,79.65,32.50,79.70,32.48,79.74,32.60,79.75,32.80,79.72,32.98,79.71,32.92,79.72,32.85,79.75,32.75,79.78,32.75,79.81,32.67,79.84,32.60,79.75,32.48,79.65,32.40,79.55,32.38,79.59,32.48,79.62,32.55,79.66,32.60,79.70,32.60,79.75,32.70,79.80,32.77,79.81,32.83,79.78,32.77,79.69,32.70,79.60,32.65,79.53,32.62,79.53,32.45,79.59,32.27,79.65,32.45,79.71,32.83,79.70,33.23,79.70,33.27,79.69,33.30,79.67,33.25,79.70,33.17,79.75,33.10,79.79,33.02,79.78,32.90,79.78,32.70,79.76,32.55,79.71,32.45,79.67,32.52,79.64,32.58,79.65,32.60,79.67,32.58
RZ_2823456_17124,null,null,50,0,9,79.67,32.58,79.66,32.58,79.60,32.58,79.58,32.60,79.55,32.60,79.54,32.60,79.58,32.60,79.64,32.62,79.71,32.60,79.72,32.58,79.71,32.55,79.69,32.48,79.69,32.42,79.70,32.35,79.71,32.33,79.72,32.30,79.74,32.23,79.70,32.12,79.67,32.02,79.67,32.33,79.71,32.65,79.75,33.02,79.69,33.08,79.65,32.98,79.67,32.80,79.75,32.60,79.78,32.65,79.74,32.75,79.70,32.85,79.72,32.85,79.81,32.85,79.89,32.70,79.96,32.55,79.96,32.58,79.96,32.75,79.91,32.92,79.81,32.75,79.70,32.58,79.75,32.42,79.86,32.45,79.94,32.52,79.90,32.60,79.86,32.83,79.89,33.05,79.91,33.23,79.94,33.45,79.95,33.67,79.94,33.98,79.88,34.05,79.81,34.10
RZ_2823456_17125,null,null,50,0,9,79.78,34.20,79.80,34.40,79.75,34.85,79.42,35.17,79.10,35.42,78.49,35.40,77.90,35.38,77.16,35.75,76.50,36.40,75.84,37.38,74.94,37.88,73.94,38.48,72.84,39.05,71.84,39.85,70.80,40.88,70.00,41.85,68.86,42.58,67.95,43.25,66.74,43.67,65.67,44.58,64.42,44.90,63.21,46.12,62.11,47.58,60.81,49.45,59.60,50.77,58.33,51.58,57.14,52.98,55.92,54.15,54.81,55.95,53.67,58.02,52.48,60.42,51.25,62.75,50.31,64.35,49.52,66.10,49.04,68.28,48.23,70.67,47.50,73.10,46.67,74.70,46.17,76.38,45.40,77.67,44.59,79.40,43.69,81.15,42.83,83.45,42.04,85.58,41.08,87.10,40.17,88.72,39.10,90.35,38.17,92.83,37.39,95.00,36.49,97.30
RZ_2823456_17126,null,null,50,0,9,35.59,99.12,34.77,100.78,34.01,102.50,33.34,104.20,32.48,106.40,31.85,108.45,31.14,110.40,30.49,112.03,29.93,113.40,29.65,114.75,29.20,116.33,28.73,118.12,28.23,119.72,28.01,120.78,27.77,121.65,27.61,122.62,27.34,123.78,27.02,125.50,26.66,127.22,26.34,128.60,26.09,129.50,25.82,130.22,25.60,131.53,25.41,132.60,25.31,133.57,25.25,133.85,25.15,134.38,25.19,134.93,25.45,135.75,25.73,136.38,26.01,137.03,26.11,137.57,26.27,137.78,26.48,138.07,26.64,138.25,26.75,138.72,26.69,139.12,26.55,139.70,26.44,140.07,26.34,140.43,26.38,140.65,26.46,140.85,26.70,141.35,27.02,141.80,27.40,142.12,27.82,142.20,28.19,142.30,28.55,142.38,28.80,142.43,28.95,142.93
RZ_2823456_17127,null,null,50,0,9,28.98,143.43,28.95,143.78,28.89,143.50,28.85,143.28,28.81,143.20,28.84,143.22,28.82,143.10,28.68,142.80,28.54,142.40,28.43,142.07,28.52,141.93,28.62,141.95,28.71,141.97,28.70,141.97,28.68,141.93,28.79,141.30,28.93,140.70,29.05,140.10,29.02,140.10,29.00,140.10,28.96,140.05,28.95,139.93,28.98,139.88,29.00,139.85,29.06,139.60,29.12,139.32,29.23,138.60,29.24,138.15,29.21,137.68,29.20,137.60,29.30,137.60,29.40,137.57,29.48,137.60,29.51,137.62,29.55,137.65,29.57,137.65,29.55,137.30,29.52,136.93,29.50,136.55,29.50,136.47,29.50,136.45,29.54,136.35,29.59,136.30,29.65,136.25,29.69,136.18,29.76,135.90,29.85,135.62,30.00,135.40,30.09,135.38,30.16,135.22
RZ_2823456_17128,null,null,50,0,9,30.18,135.12,30.18,135.10,30.18,135.18,30.19,135.28,30.20,135.28,30.20,135.18,30.21,135.07,30.23,135.03,30.20,135.05,30.20,134.85,30.21,134.65,30.26,134.43,30.40,134.35,30.54,134.30,30.66,134.28,30.61,134.22,30.56,134.12,30.51,134.03,30.49,134.25,30.43,134.53,30.38,134.65,30.39,134.53,30.51,134.12,30.62,133.82,30.69,133.53,30.66,133.72,30.62,133.95,30.69,133.60,30.76,133.03,30.79,132.80,30.75,133.22,30.73,133.68,30.74,133.70,30.74,133.62,30.81,133.35,30.85,133.15,30.89,132.88,30.86,132.75,30.84,133.00,30.82,133.35,30.81,133.72,30.89,133.32,30.93,132.95,30.98,132.70,31.00,132.82,31.09,132.95,31.19,132.95,31.25,132.95,31.24,132.93,31.24,132.80
RZ_2823456_17129,null,null,50,0,9,31.25,132.68,31.26,132.55,31.30,132.53,31.32,132.50,31.36,132.45,31.35,132.43,31.40,132.40,31.45,132.35,31.46,132.28,31.45,132.12,31.50,132.05,31.59,132.00,31.68,132.05,31.68,132.20,31.66,132.35,31.69,132.47,31.73,132.47,31.79,132.40,31.80,132.30,31.79,132.25,31.76,132.28,31.74,132.28,31.75,132.22,31.80,132.20,31.86,132.20,31.90,132.22,31.86,132.22,31.90,132.07,31.93,131.72,31.99,131.38,31.95,131.18,31.91,131.18,31.86,131.30,31.80,131.80,31.75,132.30,31.75,132.43,31.85,132.18,31.93,132.00,31.98,132.07,31.98,132.15,32.02,131.88,32.06,131.60,32.09,131.32,32.08,131.30,32.06,131.28,32.05,131.28,32.05,131.28,32.06,131.28,32.09,131.28,32.09,131.43
RZ_2823456_17130,null,null,50,0,9,32.09,131.62,32.11,131.80,32.15,131.82,32.19,131.82,32.19,131.82,32.16,131.88,32.17,131.72,32.19,131.55,32.23,131.40,32.24,131.40,32.20,131.40,32.12,131.43,32.16,131.47,32.26,131.50,32.30,131.50,32.23,131.53,32.15,131.40,32.15,131.20,32.10,131.47,32.05,131.95,32.05,131.97,32.08,131.53,32.14,131.10,32.16,131.10,32.17,131.25,32.16,131.32,32.12,131.40,32.11,131.32,32.23,131.22,32.35,131.07,32.30,130.90,32.14,130.82,32.01,130.82,32.11,130.82,32.19,131.07,32.21,131.30,32.15,131.50,32.11,131.43,32.05,131.32,32.02,131.30,32.01,131.18,32.04,130.97,32.21,130.68,32.38,130.50,32.51,130.40,32.51,130.35,32.54,130.32,32.58,130.28,32.60,130.22,32.60,130.18
RZ_2823456_17131,null,null,50,0,9,32.70,130.12,32.80,130.05,32.89,130.03,32.85,130.00,32.81,129.97,32.80,129.93,32.83,129.85,32.80,129.72,32.79,129.60,32.75,129.75,32.73,130.05,32.70,130.03,32.77,129.62,32.88,129.22,32.92,129.35,32.99,129.57,33.06,129.68,33.16,129.32,33.20,128.95,33.23,128.80,33.23,128.85,33.25,128.72,33.27,128.53,33.30,128.32,33.34,128.28,33.51,128.18,33.65,128.20,33.80,128.28,33.84,128.12,33.89,127.85,33.91,127.20,33.91,126.88,33.94,126.45,33.94,126.33,33.92,126.25,33.80,126.28,33.67,126.55,33.52,126.95,33.39,128.28,33.15,130.60,32.66,133.45,32.09,136.90,31.61,140.85,31.46,145.03,31.30,149.38,31.20,153.70,30.75,159.18,30.40,165.15,29.84,172.07,29.68,178.62
RZ_2823456_17132,null,null,50,0,9,29.49,185.78,29.06,193.38,28.14,202.93,27.09,212.80,26.29,222.62,25.62,233.45,24.69,245.53,24.61,257.82,24.24,270.98,25.20,284.00,24.85,298.27,24.30,312.52,22.18,327.73,19.85,343.30,17.57,357.68,15.99,367.02,15.22,371.52,15.22,371.52
RZ_2823456_17133,null,null,51,0,9,null
RZ_2823456_17134,null,null,51,0,9,53.84,415.40,54.74,408.02,55.44,400.15,56.14,392.40,57.08,383.27,58.24,374.32,58.75,365.27,58.66,357.68,58.21,351.32,58.31,345.32,58.76,338.45,59.38,331.38,59.92,324.85,60.49,319.23,61.19,313.10,61.84,307.50,61.96,301.85,62.00,296.85
RZ_2823456_17135,null,null,51,0,9,61.73,291.52,61.88,287.12,62.40,281.73,63.35,275.62,64.96,268.57,66.47,262.88,67.85,258.82,68.71,254.93,69.22,251.22,69.50,247.32,69.65,243.47,69.70,240.22,69.97,236.30,69.94,233.40,70.01,229.53,69.94,226.85,70.17,223.60,70.40,221.10,70.88,217.38,71.29,214.30,71.67,210.95,71.86,208.80,72.04,206.43,72.20,204.00,72.47,201.03,72.96,198.25,73.35,196.15,73.65,194.43,73.88,192.18,74.25,189.70,74.60,187.38,74.81,185.28,74.90,183.32,74.86,181.55,74.62,180.00,74.42,178.50,74.31,177.05,74.45,175.35,74.65,173.40,74.85,171.47,74.85,170.22,74.65,169.10,74.39,167.85,74.29,166.50,74.25,164.88,74.24,163.68,74.19,162.62,74.11,162.15,74.09,161.12,74.14,159.72,74.30,158.18
RZ_2823456_17136,null,null,50,0,9,74.42,157.20,74.54,156.45,74.65,155.80,74.80,154.40,74.92,153.30,75.05,152.10,75.14,151.25,75.26,150.07,75.34,149.28,75.41,148.55,75.39,147.75,75.38,146.68,75.39,145.97,75.55,145.57,75.70,145.32,75.84,144.60,75.89,143.68,75.90,142.85,75.91,142.20,75.92,141.62,75.92,141.07,75.90,140.85,75.86,140.80,75.95,140.35,76.05,139.72,76.10,139.05,76.05,138.75,76.01,138.62,76.06,138.53,76.10,138.43,76.11,138.28,76.15,137.57,76.17,137.10,76.20,136.60,76.21,136.72,76.24,136.53,76.30,136.28,76.35,135.85,76.40,135.60,76.40,135.50,76.44,135.32,76.49,135.12,76.55,134.90,76.56,134.80,76.56,134.70,76.53,134.50,76.47,134.40,76.41,134.43,76.39,134.68,76.40,134.93
RZ_2823456_17137,null,null,50,0,9,76.41,134.90,76.42,134.75,76.41,134.60,76.40,134.68,76.39,134.85,76.38,135.00,76.41,135.07,76.45,135.05,76.49,135.03,76.49,135.03,76.51,134.97,76.54,134.85,76.55,134.68,76.56,134.57,76.59,134.55,76.59,134.72,76.55,134.93,76.49,135.12,76.46,135.15,76.40,135.20,76.36,135.22,76.34,135.28,76.31,135.40,76.29,135.60,76.30,135.80,76.36,135.90,76.42,135.90,76.44,135.97,76.42,136.07,76.41,136.18,76.40,136.22,76.39,136.07,76.38,135.97,76.47,135.88,76.58,135.93,76.65,135.93,76.56,135.88,76.49,135.82,76.45,135.70,76.44,135.68,76.44,135.62,76.42,135.70,76.42,136.05,76.45,136.40,76.53,136.20,76.61,135.72,76.66,135.25,76.66,135.25,76.62,135.70,76.66,136.32
RZ_2823456_17138,null,null,50,0,9,76.72,136.93,76.92,136.20,77.09,135.30,77.21,134.97,77.24,135.57,77.19,136.15,77.05,135.80,76.90,135.45,76.81,135.10,76.65,135.15,76.26,135.15,75.71,135.10,74.88,135.05,74.06,134.93,73.26,134.78,72.62,134.43,72.17,134.20,71.54,134.03,70.90,133.25,70.09,132.32,69.24,131.43,68.28,131.32,67.21,130.62,65.97,129.88,64.60,129.00,63.00,128.47,61.39,127.92,59.70,127.70,58.09,127.83,56.51,127.95,54.88,127.85,53.14,127.42,51.35,126.97,49.69,126.60,48.06,126.55,46.58,125.95,45.16,125.05,43.73,124.17,42.61,123.83,41.61,123.72,40.94,123.12,40.00,122.38,39.06,121.62,38.00,121.28,36.91,120.97,35.98,119.95,35.11,118.92,34.46,118.03,33.48,117.83,32.73,117.53
RZ_2823456_17139,null,null,50,0,9,31.94,116.75,31.50,116.03,31.07,115.22,30.61,114.90,30.35,114.58,30.02,114.22,29.86,113.92,29.71,113.58,29.64,113.53,29.62,113.47,29.60,113.47,29.52,113.45,29.51,113.45,29.54,113.03,29.61,112.58,29.70,112.15,29.74,112.40,29.76,112.67,29.76,112.92,29.79,112.92,29.82,112.97,29.91,113.03,30.04,112.97,30.12,112.88,30.16,112.78,30.24,112.83,30.29,112.97,30.43,113.22,30.45,113.55,30.48,113.75,30.48,113.83,30.56,113.80,30.74,113.80,30.88,113.83,30.93,114.20,30.91,114.58,30.90,114.90,30.88,115.17,30.91,115.45,30.99,115.45,31.10,115.15,31.24,115.25,31.34,115.70,31.40,116.10,31.38,116.00,31.36,115.85,31.38,115.70,31.39,115.75,31.39,115.95,31.29,116.50
RZ_2823456_17140,null,null,50,0,9,31.20,116.92,31.10,117.00,31.09,116.75,31.09,116.70,31.18,116.92,31.26,117.17,31.31,117.22,31.32,117.28,31.32,117.33,31.34,117.38,31.30,117.42,31.26,117.45,31.31,117.47,31.40,117.45,31.48,117.40,31.46,117.33,31.44,117.45,31.44,117.60,31.41,117.85,31.41,118.03,31.41,118.17,31.41,118.25,31.41,118.33,31.43,118.42,31.44,118.53,31.45,118.45,31.43,118.38,31.45,118.33,31.51,118.40,31.57,118.47,31.54,118.80,31.49,119.03,31.49,119.08,31.55,118.85,31.59,118.70,31.57,118.78,31.52,119.03,31.48,119.20,31.56,119.28,31.65,119.28,31.75,119.33,31.74,119.38,31.75,119.40,31.76,119.42,31.76,119.50,31.75,119.53,31.77,119.35,31.82,119.15,31.89,118.92,31.91,118.92
RZ_2823456_17141,null,null,50,0,9,31.85,119.10,31.79,119.25,31.74,119.47,31.71,119.55,31.71,119.45,31.80,119.33,31.90,119.20,31.93,119.25,31.85,119.28,31.79,119.25,31.75,119.22,31.69,119.10,31.62,118.97,31.73,118.95,31.84,119.00,31.98,119.05,31.96,119.12,31.96,119.28,31.94,119.42,31.96,119.53,31.99,119.65,32.01,119.75,32.00,119.78,32.02,119.70,32.04,119.65,32.00,119.67,31.95,119.72,31.93,119.40,31.95,119.00,32.08,118.62,32.12,118.80,32.12,119.30,32.02,119.78,32.01,119.65,32.05,119.33,32.04,119.35,32.02,119.75,32.00,120.12,32.02,120.12,32.04,120.12,32.04,120.15,32.05,119.88,32.06,119.55,32.06,119.30,32.08,119.45,32.10,119.70,32.14,119.88,32.15,120.03,32.16,120.08,32.16,120.15
RZ_2823456_17142,null,null,50,0,9,32.20,120.22,32.23,120.30,32.26,120.28,32.27,120.12,32.34,119.80,32.40,119.55,32.42,119.65,32.41,119.92,32.39,120.15,32.40,120.08,32.42,119.90,32.44,119.83,32.44,119.90,32.44,120.08,32.44,120.25,32.42,120.28,32.38,120.28,32.38,120.33,32.46,120.38,32.55,120.45,32.58,120.50,32.49,120.53,32.41,120.40,32.36,120.30,32.36,120.17,32.36,120.12,32.39,120.10,32.45,120.28,32.50,120.47,32.51,120.70,32.50,120.70,32.52,120.67,32.58,120.62,32.55,120.58,32.48,120.53,32.44,120.53,32.48,120.58,32.51,120.67,32.50,120.72,32.49,120.72,32.50,120.65,32.54,120.62,32.54,120.55,32.52,120.53,32.50,120.58,32.50,120.65,32.49,120.72,32.56,120.70,32.67,120.70,32.77,120.72
RZ_2823456_17143,null,null,50,0,9,32.79,120.72,32.76,120.97,32.75,121.20,32.77,121.12,32.83,120.80,32.84,120.65,32.81,120.80,32.83,120.95,32.85,120.97,32.85,120.95,32.84,120.92,32.73,120.83,32.65,120.75,32.64,120.92,32.73,121.17,32.79,121.42,32.76,121.45,32.79,121.28,32.88,121.08,32.95,120.92,32.92,120.97,32.83,121.03,32.74,121.05,32.80,121.03,32.90,121.00,32.96,121.25,32.95,121.53,32.90,121.80,32.92,121.45,32.95,121.12,32.99,121.03,32.99,121.25,32.99,121.53,32.96,121.65,32.92,121.90,32.89,122.08,32.86,122.22,32.91,122.22,32.96,122.28,33.01,122.33,33.02,122.38,33.06,122.22,33.12,122.05,33.17,121.85,33.15,121.83,33.08,121.78,32.99,121.72,32.96,121.70,32.94,121.65,33.02,121.60
RZ_2823456_17144,null,null,50,0,9,33.10,121.55,33.16,121.58,33.15,121.65,33.17,121.75,33.20,121.88,33.24,121.97,33.25,121.97,33.26,121.90,33.25,121.97,33.23,122.03,33.20,122.10,33.20,121.97,33.20,121.95,33.23,121.92,33.24,121.97,33.26,122.00,33.26,122.03,33.26,122.00,33.24,122.12,33.20,122.28,33.19,122.47,33.24,122.58,33.29,122.60,33.33,122.47,33.41,122.28,33.48,122.20,33.55,122.20,33.44,122.25,33.33,122.28,33.20,122.30,33.20,122.33,33.30,122.45,33.40,122.58,33.51,122.58,33.52,122.50,33.58,122.40,33.64,122.15,33.75,121.90,33.75,122.03,33.74,122.40,33.71,122.55,33.74,122.35,33.75,122.15,33.75,122.12,33.75,122.12,33.67,122.60,33.59,123.08,33.52,123.53,33.56,123.42,33.65,123.05
RZ_2823456_17145,null,null,50,0,9,33.70,122.72,33.71,122.42,33.74,122.45,33.76,122.45,33.84,122.47,33.88,122.53,33.89,122.55,33.81,122.62,33.74,122.67,33.69,122.70,33.67,122.65,33.74,122.35,33.81,122.08,33.88,121.85,33.89,121.88,33.89,121.92,33.89,121.97,33.88,122.03,33.80,122.08,33.73,122.08,33.79,122.08,33.91,122.08,34.02,122.08,34.00,122.08,33.96,122.12,33.98,122.25,34.00,122.38,33.99,122.42,33.94,122.42,33.91,122.28,33.96,122.00,33.99,121.72,34.01,121.72,34.01,121.83,33.98,121.95,33.92,122.00,33.88,122.03,33.89,122.00,33.88,122.12,33.85,122.38,33.81,122.62,33.83,122.53,33.88,122.28,33.94,121.92,33.98,121.75,33.98,121.55,33.96,121.42,33.99,121.75,34.06,122.10,34.15,122.38
RZ_2823456_17146,null,null,50,0,9,34.21,122.25,34.21,122.10,34.21,122.05,34.20,121.95,34.19,121.88,34.16,121.83,34.19,121.83,34.20,121.83,34.23,121.83,34.24,122.00,34.24,122.15,34.23,122.33,34.17,122.33,34.24,122.12,34.31,121.92,34.40,121.72,34.35,121.72,34.34,121.72,34.33,121.72,34.35,121.75,34.34,121.85,34.33,121.92,34.36,121.97,34.40,121.97,34.42,121.97,34.41,122.00,34.40,122.05,34.38,122.08,34.36,122.05,34.35,121.95,34.35,121.78,34.41,121.58,34.51,121.45,34.59,121.40,34.59,121.55,34.55,121.67,34.54,121.58,34.55,121.40,34.60,121.38,34.62,121.58,34.62,121.90,34.60,122.05,34.59,122.05,34.60,121.95,34.61,121.83,34.61,121.83,34.62,121.83,34.61,121.90,34.69,121.97,34.76,121.97
RZ_2823456_17147,null,null,50,0,9,34.83,121.90,34.81,121.80,34.80,121.72,34.83,121.78,34.88,121.80,34.86,121.75,34.83,121.65,34.85,121.65,34.89,121.70,34.94,121.67,34.92,121.65,34.94,121.65,34.96,121.67,35.00,121.55,34.99,121.40,34.96,121.35,34.95,121.47,34.96,121.67,34.99,121.75,35.02,121.58,35.08,121.33,35.14,121.08,35.15,121.17,35.19,121.33,35.24,121.45,35.24,121.45,35.19,121.42,35.15,121.40,35.14,121.42,35.14,121.47,35.14,121.55,35.14,121.65,35.11,121.78,35.09,121.90,35.09,121.90,35.09,121.90,35.10,121.90,35.14,121.72,35.17,121.55,35.17,121.35,35.14,121.33,35.11,121.47,35.12,121.65,35.17,121.50,35.26,121.17,35.35,120.85,35.40,120.92,35.39,121.05,35.39,121.17,35.39,121.20
RZ_2823456_17148,null,null,49,0,4,35.34,121.15,35.29,121.10,35.33,121.12,35.42,120.97,35.54,120.83,35.52,120.85,35.49,121.03,35.42,121.20,35.39,121.25,35.40,121.33,35.46,121.38,35.59,121.40,35.66,121.42,35.73,121.45,35.74,121.55,35.77,121.60,35.79,121.65,35.79,121.60,35.76,121.50,35.75,121.42,35.71,121.38,35.66,121.42,35.61,121.47,35.67,121.40,35.77,121.25,35.88,121.05,35.88,120.92,35.88,120.80,35.88,120.88,35.85,121.17,35.81,121.47,35.81,121.55,35.81,121.42,35.84,121.30,35.85,121.15,35.89,121.05,35.92,120.97,35.94,120.95,35.94,120.92,35.94,120.88,36.02,120.85,36.10,120.75,36.19,120.70,36.20,120.55,36.21,120.35,36.24,120.15,36.25,120.15,36.25,120.25,36.29,120.30
RZ_2823456_17149,null,null,51,0,4,36.31,120.22,36.35,120.12,36.35,120.08,36.34,120.10,36.31,120.28,36.29,120.45,36.27,120.55,36.26,120.58,36.29,120.47,36.34,120.42,36.38,120.33,36.39,120.30,36.36,120.35,36.33,120.47,36.30,120.55,36.27,120.50,36.38,120.30,36.46,120.15,36.55,120.05,36.52,120.35,36.54,120.65,36.55,120.80,36.61,120.65,36.64,120.60,36.65,120.70,36.58,120.78,36.50,120.75,36.49,120.72,36.54,120.70,36.60,120.70,36.61,120.65,36.62,120.60,36.59,120.62,36.55,120.67,36.50,120.72,36.50,120.72,36.59,120.78,36.67,120.83,36.76,120.85,36.76,120.80,36.71,120.70,36.67,120.47,36.65,120.28,36.67,120.15,36.67,120.22,36.69,120.30,36.75,120.33,36.83,120.33,36.91,120.20,36.96,120.08,37.01,120.03
RZ_2823456_17150,null,null,50,0,4,37.04,120.10,37.01,120.20,37.01,120.20,37.02,120.20,37.05,120.25,37.05,120.35,37.05,120.45,37.05,120.50,37.10,120.45,37.14,120.38,37.19,120.12,37.20,119.90,37.19,120.03,37.16,120.33,37.15,120.42,37.16,120.17,37.19,119.95,37.16,120.08,37.21,120.33,37.25,120.58,37.35,120.70,37.39,120.72,37.44,120.53,37.40,120.53,37.38,120.47,37.35,120.62,37.40,120.55,37.44,120.40,37.45,120.30,37.44,120.28,37.39,120.33,37.34,120.40,37.40,120.50,37.48,120.55,37.61,120.20,37.67,119.88,37.73,119.58,37.70,119.85,37.65,120.05,37.62,120.25,37.65,120.03,37.70,119.80,37.80,119.50,37.86,119.47,37.92,119.45,37.84,119.55,37.74,119.65,37.62,119.70,37.60,119.75,37.59,119.92
RZ_2823456_17151,null,null,50,0,4,37.60,120.08,37.60,120.22,37.59,120.17,37.65,120.12,37.74,119.97,37.77,119.83,37.73,119.78,37.71,119.85,37.74,119.92,37.77,120.00,37.84,120.15,37.91,120.25,37.91,120.25,37.83,120.35,37.74,120.42,37.73,120.47,37.73,120.40,37.81,120.30,37.89,120.28,37.92,120.28,37.90,120.30,37.90,119.95,37.95,119.60,37.96,119.28,37.92,119.33,37.86,119.35,37.84,119.35,37.80,119.38,37.79,119.45,37.89,119.55,37.96,119.80,38.04,120.00,38.01,120.10,37.99,120.03,37.98,119.83,37.98,119.67,37.99,119.65,38.05,119.75,38.11,119.78,38.17,119.67,38.17,119.58,38.17,119.40,38.17,119.20,38.15,119.17,38.11,119.35,38.06,119.72,38.04,119.92,38.00,120.15,37.99,120.20,38.01,120.03
RZ_2823456_17152,null,null,50,0,4,37.98,119.80,37.94,119.75,37.94,119.90,37.99,120.05,38.04,120.05,38.04,119.75,38.10,119.47,38.12,119.58,38.12,119.97,38.15,120.12,38.24,119.88,38.34,119.67,38.35,119.75,38.35,119.90,38.34,120.12,38.34,120.33,38.36,120.15,38.39,119.90,38.41,119.62,38.41,119.60,38.41,119.58,38.49,119.45,38.56,119.35,38.61,119.30,38.62,119.38,38.69,119.47,38.75,119.53,38.66,119.55,38.27,119.50,37.89,119.45,37.64,119.47,37.21,119.75,36.81,120.03,36.10,120.20,35.65,120.12,35.05,120.05,34.38,120.15,33.64,120.30,32.61,120.97,31.82,121.83,30.99,122.62,30.23,123.20,29.48,123.45,28.59,123.85,27.84,124.42,26.90,125.22,26.16,125.88,25.46,126.12,24.91,126.15,24.54,126.25
RZ_2823456_17153,null,null,50,0,4,24.23,126.53,23.95,126.85,23.65,127.20,23.36,127.33,23.14,127.40,22.91,127.38,22.59,127.35,22.26,127.78,21.82,128.18,21.60,128.43,21.30,128.22,21.11,128.32,20.93,128.57,20.90,128.90,20.93,129.03,20.94,129.12,21.06,129.15,21.26,129.20,21.50,129.30,21.62,129.45,21.74,129.53,21.81,129.65,21.93,129.72,22.00,129.43,22.05,129.07,22.04,128.80,22.01,128.90,22.04,129.03,22.09,128.90,22.10,128.65,22.12,128.32,22.25,128.20,22.35,128.30,22.44,128.65,22.36,128.97,22.32,129.15,22.43,129.18,22.56,129.22,22.71,129.30,22.79,129.25,22.90,129.12,22.96,128.97,22.98,128.90,23.01,128.88,23.06,128.97,23.11,129.05,23.11,129.20,23.15,129.25,23.21,128.97,23.32,128.68
RZ_2823456_17154,null,null,50,0,7,23.45,128.25,23.56,128.18,23.62,128.35,23.68,128.60,23.70,128.88,23.77,128.97,23.86,129.05,23.95,129.00,23.96,128.85,23.96,128.68,23.95,128.68,23.91,128.62,23.89,128.57,23.96,128.35,24.09,128.18,24.12,128.30,24.04,128.57,23.99,128.60,24.02,128.40,24.18,128.18,24.27,128.15,24.29,128.10,24.21,128.05,24.15,127.95,24.21,127.88,24.24,127.80,24.27,127.75,24.26,127.67,24.26,127.78,24.26,127.97,24.27,128.18,24.31,128.12,24.35,127.97,24.39,127.83,24.41,128.05,24.44,128.30,24.44,128.53,24.44,128.50,24.51,128.45,24.57,128.40,24.64,128.38,24.62,128.38,24.62,128.40,24.65,128.12,24.68,127.83,24.69,127.72,24.70,127.95,24.71,128.15,24.82,128.20,24.91,128.22
RZ_2823456_17155,null,null,50,0,7,25.01,128.25,25.05,128.28,25.09,128.30,25.12,128.30,25.12,128.30,25.11,128.22,25.10,128.15,25.10,128.05,25.09,128.00,25.06,127.97,25.05,128.12,25.02,128.47,25.04,128.85,25.09,129.03,25.25,128.97,25.39,128.93,25.54,128.80,25.57,128.70,25.50,128.40,25.40,128.20,25.38,128.03,25.44,128.05,25.51,128.07,25.49,128.07,25.48,128.05,25.48,127.97,25.50,127.92,25.56,128.22,25.61,128.57,25.69,129.00,25.73,129.05,25.73,128.78,25.70,128.47,25.69,128.30,25.69,128.40,25.69,128.40,25.69,128.28,25.71,128.07,25.74,128.00,25.77,127.90,25.80,127.90,25.80,127.95,25.81,128.00,25.86,127.88,25.88,127.62,25.88,127.38,25.82,127.33,25.79,127.62,25.76,127.92,25.75,128.20
RZ_2823456_17156,null,null,50,0,10,25.80,128.05,25.88,127.88,25.94,127.97,26.04,128.22,26.10,128.32,26.11,128.15,26.06,127.95,25.98,127.92,25.96,127.88,26.02,127.85,26.10,127.85,26.16,127.85,26.12,127.97,26.10,128.10,26.19,128.20,26.30,128.18,26.40,128.12,26.36,128.07,26.36,127.92,26.39,127.65,26.44,127.40,26.41,127.42,26.36,127.58,26.34,127.75,26.35,127.70,26.38,127.70,26.40,127.50,26.52,127.30,26.62,127.38,26.69,127.65,26.65,127.80,26.65,127.67,26.60,127.58,26.57,127.60,26.65,127.60,26.75,127.85,26.74,128.07,26.61,128.25,26.60,128.18,26.76,128.12,26.91,128.12,26.88,128.07,26.76,127.97,26.66,127.92,26.71,127.90,26.77,127.85,26.84,127.75,26.89,127.70,26.93,127.80,26.95,127.97
RZ_2823456_17157,null,null,50,0,10,26.96,128.10,27.00,127.85,27.10,127.53,27.18,127.28,27.18,127.65,27.14,128.00,27.11,128.18,27.12,127.95,27.19,127.60,27.26,127.42,27.34,127.38,27.36,127.50,27.30,127.58,27.24,127.58,27.16,127.55,27.14,127.65,27.11,127.75,27.14,127.72,27.30,127.55,27.46,127.30,27.54,127.15,27.48,127.08,27.48,127.05,27.52,127.20,27.48,127.40,27.35,127.60,27.29,127.67,27.39,127.30,27.49,126.92,27.52,126.58,27.59,126.60,27.65,126.65,27.71,126.72,27.70,126.78,27.70,126.80,27.71,126.80,27.73,126.85,27.75,126.88,27.75,126.65,27.75,126.40,27.82,126.22,27.90,126.38,27.99,126.55,28.00,126.67,28.00,126.70,27.99,126.72,27.98,126.83,27.99,126.95,27.98,127.15,27.98,127.38
RZ_2823456_17158,null,null,50,0,10,27.95,127.50,27.94,127.75,27.89,127.92,27.88,127.85,27.93,127.38,28.02,126.92,28.10,126.70,28.16,126.67,28.20,126.70,28.24,126.72,28.27,126.78,28.31,126.78,28.35,126.78,28.32,126.78,28.26,126.75,28.21,126.75,28.18,126.72,28.21,126.78,28.30,126.83,28.38,126.83,28.48,126.78,28.51,126.72,28.49,126.72,28.44,126.75,28.46,126.75,28.52,126.78,28.50,126.80,28.40,126.70,28.44,126.62,28.55,126.60,28.66,126.72,28.62,126.72,28.65,126.70,28.65,126.70,28.69,126.67,28.68,126.67,28.68,126.60,28.70,126.58,28.74,126.53,28.77,126.47,28.81,126.35,28.85,126.25,28.80,126.20,28.74,126.20,28.73,126.20,28.76,126.38,28.80,126.55,28.82,126.35,28.81,125.95,28.74,125.70
RZ_2823456_17159,null,null,50,0,10,28.62,125.78,28.70,125.90,28.84,125.90,28.98,125.97,28.98,126.03,28.96,126.10,28.93,126.08,28.88,126.08,28.86,126.10,28.91,126.05,28.95,125.97,28.94,125.72,28.93,125.55,29.01,125.30,29.10,125.22,29.21,125.08,29.20,125.03,29.19,125.03,29.16,125.20,29.21,125.40,29.26,125.50,29.31,125.50,29.30,125.47,29.35,125.50,29.40,125.53,29.43,125.55,29.40,125.60,29.38,125.67,29.41,125.58,29.45,125.40,29.48,125.33,29.49,125.42,29.50,125.53,29.55,125.47,29.62,125.45,29.65,125.47,29.66,125.40,29.65,125.30,29.77,125.35,29.88,125.40,29.88,125.45,29.80,125.40,29.76,125.42,29.82,125.47,29.88,125.53,29.90,125.50,29.90,125.47,29.91,125.45,29.91,125.42,29.95,125.42
RZ_2823456_17160,null,null,50,0,10,30.02,125.53,30.10,125.65,30.10,125.75,30.04,125.72,29.96,125.47,29.93,125.25,29.95,124.95,29.96,124.88,29.99,124.75,29.99,124.67,30.02,124.62,30.05,124.67,30.06,124.70,29.98,124.70,29.88,124.78,29.81,124.88,29.86,125.05,30.07,125.10,30.26,125.00,30.41,124.88,30.40,124.70,30.39,124.67,30.41,124.65,30.46,124.47,30.45,124.30,30.39,124.30,30.27,124.50,30.24,124.70,30.29,124.75,30.38,124.70,30.49,124.70,30.54,124.65,30.52,124.67,30.48,124.65,30.43,124.62,30.40,124.62,30.36,124.65,30.38,124.70,30.40,124.75,30.44,124.75,30.48,124.72,30.52,124.72,30.57,124.65,30.52,124.50,30.48,124.40,30.50,124.40,30.57,124.55,30.66,124.67,30.73,124.53,30.76,124.28
RZ_2823456_17161,null,null,50,0,10,30.82,124.05,30.84,124.08,30.85,124.10,30.82,124.12,30.79,124.22,30.75,124.33,30.69,124.40,30.65,124.38,30.73,124.35,30.88,124.30,31.01,124.22,31.05,124.15,31.09,124.05,31.11,123.97,31.10,123.92,31.06,123.90,31.02,123.85,31.00,123.90,30.98,123.90,30.93,123.92,30.90,124.03,30.98,124.25,31.07,124.45,31.18,124.45,31.19,124.45,31.20,124.40,31.21,124.38,31.23,124.33,31.23,124.33,31.23,124.30,31.24,124.30,31.39,124.25,31.54,124.22,31.66,124.22,31.60,124.33,31.52,124.42,31.48,124.47,31.49,124.42,31.51,124.30,31.52,124.20,31.61,124.00,31.70,123.90,31.77,123.80,31.79,123.83,31.80,123.83,31.80,123.83,31.80,123.83,31.77,123.78,31.76,123.80,31.76,123.90
RZ_2823456_17162,null,null,50,0,1,31.79,124.03,31.82,124.03,31.84,123.95,31.90,123.85,31.98,123.80,31.98,123.75,31.91,123.72,31.86,123.72,31.89,123.75,31.98,123.60,32.06,123.42,32.14,123.20,32.16,123.12,32.11,123.20,32.08,123.28,32.05,123.30,32.17,123.22,32.29,123.17,32.39,123.15,32.36,123.10,32.35,123.05,32.33,123.22,32.29,123.40,32.26,123.62,32.26,123.67,32.26,123.72,32.29,123.67,32.31,123.60,32.33,123.53,32.38,123.45,32.41,123.33,32.44,123.22,32.44,123.22,32.44,123.20,32.44,123.15,32.46,123.08,32.50,123.10,32.52,123.10,32.55,123.12,32.60,123.40,32.64,123.70,32.74,123.80,32.79,123.55,32.84,123.28,32.83,123.20,32.81,123.17,32.85,123.15,32.91,123.22,32.98,123.33,33.00,123.42
RZ_2823456_17163,null,null,50,90,1,32.98,123.38,32.95,123.45,32.90,123.50,32.88,123.53,32.92,123.40,33.01,123.28,33.09,123.15,33.08,123.10,33.05,123.17,33.05,123.22,33.12,123.22,33.21,123.20,33.19,123.17,33.08,123.17,33.02,123.42,33.11,123.70,33.23,123.78,33.25,123.50,33.26,123.20,33.27,123.08,33.30,123.35,33.34,123.65,33.39,123.85,33.42,123.75,33.46,123.65,33.48,123.55,33.46,123.47,33.48,123.20,33.46,123.10,33.46,123.10,33.44,123.25,33.42,123.33,33.44,123.33,33.48,123.33,33.51,123.53,33.51,123.75,33.55,123.72,33.52,123.50,33.48,123.42,33.40,123.62,33.39,123.75,33.41,123.62,33.48,123.38,33.66,123.15,33.83,123.00,33.94,123.12,33.92,123.25,33.96,123.38,34.02,123.38,34.09,123.38
RZ_2823456_17164,null,null,50,0,1,34.10,123.38,34.04,123.38,33.95,123.42,33.98,123.45,34.09,123.47,34.21,123.42,34.24,123.33,34.25,123.25,34.26,123.15,34.25,123.12,34.21,123.10,34.19,123.05,34.25,123.03,34.34,123.00,34.42,123.22,34.44,123.45,34.45,123.38,34.42,123.08,34.41,122.78,34.39,122.83,34.39,122.88,34.42,122.88,34.46,122.85,34.48,122.80,34.46,122.85,34.46,122.88,34.46,122.88,34.48,122.95,34.46,123.08,34.39,123.33,34.31,123.50,34.25,123.62,34.29,123.62,34.35,123.60,34.41,123.58,34.48,123.30,34.52,123.05,34.58,122.75,34.59,122.72,34.60,122.72,34.58,123.03,34.61,123.30,34.66,123.50,34.69,123.45,34.65,123.42,34.70,123.50,34.80,123.55,34.90,123.50,34.89,123.42,34.88,123.35
RZ_2823456_17165,null,null,50,0,1,34.92,123.38,34.99,123.40,35.08,123.33,35.09,123.22,35.14,123.10,35.16,123.08,35.19,123.00,35.20,122.88,35.24,122.78,35.26,123.03,35.27,123.28,35.27,123.42,35.31,123.08,35.36,122.80,35.38,122.80,35.36,123.00,35.33,123.22,35.31,123.22,35.30,123.28,35.29,123.35,35.30,123.20,35.41,123.03,35.51,122.85,35.59,122.88,35.58,122.97,35.58,123.10,35.59,123.08,35.61,122.92,35.64,122.83,35.64,123.03,35.62,123.25,35.60,123.45,35.65,123.05,35.71,122.65,35.73,122.70,35.70,123.15,35.69,123.58,35.62,123.60,35.49,123.22,35.30,122.92,35.11,122.65,34.84,122.75,34.54,122.75,34.01,122.70,33.39,122.60,32.85,122.53,32.42,122.47,31.96,122.45,31.26,122.50,30.41,122.62
RZ_2823456_17166,null,null,50,0,1,29.71,122.90,29.09,123.10,28.20,123.42,27.31,123.85,26.25,124.28,25.46,124.83,24.54,125.08,23.75,125.40,23.00,125.50,22.43,125.67,21.95,125.85,21.38,126.10,20.80,126.28,20.36,126.38,20.18,126.25,20.10,126.35,19.90,126.47,19.74,126.72,19.60,126.80,19.51,126.88,19.50,126.35,19.51,125.83,19.57,125.60,19.69,125.90,19.76,126.17,19.86,126.12,19.88,126.15,19.95,126.15,20.01,126.17,20.12,126.20,20.18,126.25,20.24,126.25,20.26,126.28,20.32,125.92,20.36,125.55,20.49,125.38,20.59,125.53,20.68,125.70,20.65,125.62,20.62,125.58,20.61,125.50,20.61,125.50,20.59,125.53,20.54,125.58,20.49,125.60,20.52,125.47,20.64,125.33,20.75,125.25,20.86,125.58,20.95,125.88
RZ_2823456_17167,null,null,50,0,1,21.01,126.12,21.00,126.08,21.04,126.00,21.09,125.95,21.20,125.97,21.27,126.00,21.35,126.03,21.35,126.03,21.36,126.00,21.49,125.95,21.59,125.97,21.68,126.00,21.71,126.05,21.76,126.05,21.85,125.83,21.99,125.62,22.10,125.58,22.10,125.72,22.01,125.80,21.96,125.75,22.00,125.70,22.04,125.85,22.14,126.03,22.21,126.20,22.31,126.20,22.32,126.20,22.35,125.92,22.35,125.65,22.35,125.42,22.31,125.67,22.25,125.90,22.21,125.90,22.26,125.72,22.35,125.55,22.45,125.53,22.51,125.53,22.59,125.53,22.61,125.50,22.64,125.50,22.61,125.58,22.59,125.65,22.54,125.72,22.52,125.70,22.49,125.67,22.49,125.62,22.57,125.70,22.68,125.80,22.76,125.85,22.75,125.83,22.75,125.85
RZ_2823456_17168,null,null,50,0,1,22.77,125.88,22.79,125.88,22.88,125.62,22.95,125.38,23.02,125.17,23.01,125.28,22.98,125.40,23.04,125.55,23.11,125.67,23.20,125.78,23.19,125.88,23.11,125.90,23.05,125.80,23.12,125.75,23.27,125.75,23.44,125.58,23.46,125.33,23.48,125.17,23.44,125.35,23.40,125.53,23.38,125.60,23.39,125.58,23.41,125.58,23.44,125.55,23.51,125.58,23.59,125.60,23.62,125.55,23.61,125.38,23.59,125.25,23.59,125.17,23.56,125.22,23.55,125.40,23.56,125.65,23.59,125.85,23.60,125.92,23.61,125.88,23.64,125.78,23.68,125.65,23.74,125.58,23.75,125.60,23.70,125.70,23.61,125.80,23.56,125.92,23.64,125.75,23.73,125.58,23.77,125.38,23.82,125.40,23.86,125.38,23.89,125.35,23.94,125.40
RZ_2823456_17169,null,null,51,0,12,24.00,125.47,24.07,125.55,24.10,125.33,24.14,125.08,24.16,124.88,24.16,124.95,24.15,125.15,24.14,125.33,24.14,125.45,24.14,125.25,24.11,125.05,24.11,124.83,24.11,124.85,24.11,124.92,24.07,125.10,24.05,125.25,24.02,125.35,24.01,125.30,24.15,125.25,24.29,125.28,24.38,125.35,24.31,125.40,24.25,125.42,24.24,125.35,24.24,125.30,24.25,125.22,24.34,125.20,24.43,125.17,24.51,124.97,24.52,124.78,24.50,124.88,24.46,125.12,24.43,125.33,24.44,125.25,24.46,125.17,24.50,125.15,24.54,125.12,24.64,125.08,24.69,124.95,24.74,124.85,24.71,124.70,24.71,124.65,24.75,124.58,24.77,124.55,24.76,124.95,24.75,125.40,24.74,125.78,24.76,125.70,24.81,125.62,24.88,125.55,24.93,125.45
RZ_2823456_17170,null,null,50,0,12,24.94,125.35,24.94,125.33,24.94,125.35,24.93,125.42,24.93,125.50,24.93,125.65,24.94,125.80,24.96,125.95,25.00,125.75,25.04,125.38,25.09,125.03,25.09,125.17,25.07,125.42,25.07,125.67,25.16,125.58,25.25,125.47,25.31,125.40,25.30,125.42,25.27,125.50,25.26,125.58,25.26,125.58,25.27,125.40,25.32,125.22,25.43,125.10,25.51,125.00,25.60,124.92,25.57,125.17,25.55,125.53,25.49,125.55,25.46,125.22,25.46,124.92,25.48,124.95,25.48,125.03,25.48,125.10,25.48,125.12,25.50,125.12,25.48,125.28,25.44,125.53,25.40,125.78,25.45,125.80,25.51,125.72,25.56,125.53,25.61,125.28,25.65,125.10,25.64,125.03,25.57,125.15,25.55,125.25,25.61,125.35,25.69,125.30,25.75,125.28
RZ_2823456_17171,null,null,50,0,12,25.77,125.20,25.77,125.12,25.75,125.10,25.79,125.12,25.86,125.17,25.95,125.25,25.98,125.30,25.91,125.35,25.84,125.33,25.80,125.35,25.85,125.40,25.93,125.22,25.96,125.00,26.00,124.90,26.00,124.97,26.00,124.97,26.02,124.88,26.06,124.70,26.09,124.65,26.11,124.65,26.10,124.75,26.02,124.85,25.95,124.90,25.90,124.95,25.89,125.03,25.88,125.22,25.86,125.40,25.95,125.30,26.04,125.10,26.14,124.90,26.16,124.80,26.18,124.65,26.18,124.70,26.15,124.92,26.11,125.12,26.15,125.15,26.26,125.12,26.36,125.12,26.43,125.17,26.40,125.25,26.41,125.15,26.41,125.00,26.41,124.78,26.41,124.75,26.40,124.75,26.35,124.83,26.26,124.90,26.19,124.95,26.19,124.85,26.23,124.75
RZ_2823456_17172,null,null,50,90,12,26.29,124.62,26.27,125.08,26.24,125.53,26.16,125.72,26.15,125.45,26.14,125.20,26.12,125.17,26.11,125.17,26.15,125.28,26.20,125.35,26.29,125.17,26.36,124.92,26.45,124.70,26.50,124.85,26.46,125.00,26.40,125.12,26.39,125.22,26.43,125.30,26.40,125.35,26.34,125.42,26.31,125.50,26.32,125.60,26.36,125.50,26.38,125.22,26.36,125.08,26.43,125.10,26.48,125.25,26.55,125.08,26.56,124.88,26.57,124.62,26.56,124.58,26.54,124.70,26.50,125.00,26.46,125.30,26.45,125.35,26.48,125.12,26.57,124.92,26.68,124.80,26.71,124.83,26.62,124.80,26.55,124.78,26.49,124.78,26.48,124.78,26.55,124.70,26.64,124.62,26.61,124.78,26.50,125.05,26.40,125.33,26.45,125.17,26.54,124.83
RZ_2823456_17173,null,null,50,0,12,26.59,124.47,26.60,124.58,26.66,124.78,26.73,125.03,26.79,125.08,26.76,125.12,26.71,125.12,26.61,125.08,26.52,125.03,26.62,124.95,26.79,124.90,26.90,124.88,26.80,125.08,26.71,125.20,26.66,125.25,26.73,124.95,26.79,124.75,26.84,124.62,26.86,124.47,26.89,124.33,26.88,124.42,26.84,124.67,26.86,124.92,26.91,124.92,26.80,124.92,26.65,124.83,26.54,124.80,26.62,124.83,26.73,124.90,26.79,124.90,26.88,124.72,26.95,124.55,26.99,124.42,26.96,124.40,27.00,124.62,27.07,124.83,27.11,125.03,27.05,124.97,27.04,124.92,27.02,125.03,27.01,125.17,26.96,125.33,26.96,125.33,27.01,125.30,27.07,125.22,27.10,125.12,27.09,125.08,27.06,125.08,27.07,125.08,27.09,125.05
RZ_2823456_17174,null,null,50,0,12,27.11,124.80,27.09,124.55,27.12,124.62,27.16,124.95,27.20,125.28,27.20,125.28,27.19,125.42,27.18,125.53,27.20,125.45,27.25,125.28,27.30,125.08,27.35,124.97,27.39,124.92,27.41,124.90,27.43,124.97,27.43,125.00,27.39,125.12,27.41,125.20,27.46,125.22,27.48,124.97,27.43,124.75,27.44,124.67,27.49,124.90,27.55,125.10,27.54,125.10,27.50,125.00,27.48,124.88,27.45,124.85,27.45,124.92,27.44,125.00,27.41,125.08,27.40,125.00,27.40,124.90,27.45,124.95,27.50,125.08,27.54,125.25,27.54,125.25,27.52,125.20,27.51,125.15,27.52,124.85,27.57,124.55,27.61,124.35,27.61,124.47,27.60,124.55,27.64,124.50,27.71,124.47,27.77,124.47,27.85,124.42,27.90,124.38,27.94,124.40
RZ_2823456_17175,null,null,50,0,12,27.86,124.53,27.79,124.65,27.74,124.70,27.76,124.67,27.76,124.65,27.76,124.65,27.74,124.62,27.71,124.60,27.79,124.60,27.88,124.67,27.91,124.75,27.89,124.72,27.88,124.62,27.88,124.55,27.91,124.55,27.94,124.58,27.98,124.55,27.99,124.53,28.04,124.53,28.05,124.55,28.05,124.60,27.96,124.58,27.90,124.55,27.86,124.53,27.86,124.50,27.89,124.38,27.94,124.28,28.01,124.22,28.05,124.33,28.04,124.70,28.00,125.00,27.95,125.25,27.94,125.30,27.93,125.35,27.93,125.42,27.93,125.45,28.02,125.47,28.14,125.42,28.19,125.35,28.14,125.28,28.12,125.30,28.20,125.22,28.24,125.12,28.25,124.92,28.24,124.88,28.26,124.80,28.27,124.83,28.27,124.95,28.32,125.05,28.38,125.17
RZ_2823456_17176,null,null,50,0,12,28.39,125.20,28.35,125.22,28.32,125.08,28.35,124.90,28.29,125.15,28.20,125.58,28.14,125.75,28.15,125.50,28.20,125.28,28.24,125.30,28.30,125.33,28.35,125.30,28.41,125.28,28.36,125.22,28.29,125.17,28.32,125.10,28.45,125.03,28.59,124.85,28.65,124.75,28.70,124.60,28.71,124.58,28.68,124.67,28.61,124.97,28.55,125.28,28.55,125.42,28.60,125.33,28.60,125.22,28.61,125.03,28.60,124.85,28.59,124.97,28.55,125.25,28.52,125.50,28.52,125.47,28.55,125.45,28.65,125.20,28.73,124.95,28.80,124.65,28.80,124.65,28.81,124.45,28.84,124.30,28.85,124.12,28.75,124.22,28.65,124.40,28.65,124.60,28.79,124.72,28.94,124.75,28.96,124.85,28.91,124.92,28.84,125.00,28.80,125.00
RZ_2823456_17177,null,null,50,0,12,28.79,125.03,28.76,125.00,28.74,124.92,28.71,124.85,28.68,125.10,28.61,125.38,28.57,125.40,28.59,125.12,28.61,124.83,28.73,124.72,28.84,124.62,28.95,124.55,28.93,124.90,28.90,125.28,28.89,125.30,28.94,125.00,29.01,124.75,29.05,124.88,29.04,124.92,29.05,124.70,29.07,124.50,29.11,124.35,29.09,124.53,29.05,124.80,29.01,125.03,28.99,125.10,28.99,124.97,29.05,124.75,29.10,124.55,29.10,124.65,29.06,124.88,29.05,125.17,29.06,125.22,29.02,125.10,28.98,124.92,28.90,125.05,28.88,125.35,28.91,125.30,28.99,124.90,29.07,124.60,29.07,124.70,29.09,124.78,29.09,124.75,29.05,124.72,29.01,124.78,28.98,124.85,29.04,124.62,29.09,124.33,29.14,124.03,29.15,124.22
RZ_2823456_17178,null,null,50,0,12,29.21,124.42,29.29,124.62,29.32,124.62,29.31,124.60,29.29,124.70,29.30,124.88,29.32,125.08,29.38,124.90,29.44,124.62,29.51,124.35,29.56,124.33,29.56,124.33,29.50,124.40,29.44,124.47,29.50,124.28,29.60,124.00,29.69,123.72,29.68,123.75,29.70,123.78,29.75,123.85,29.80,123.90,29.81,123.95,29.79,124.10,29.76,124.30,29.74,124.35,29.74,124.22,29.74,124.10,29.75,124.15,29.79,124.20,29.82,124.25,29.84,124.25,29.84,124.22,29.82,124.25,29.82,124.28,29.82,124.38,29.80,124.42,29.76,124.47,29.79,124.50,29.85,124.55,29.86,124.60,29.82,124.50,29.81,124.33,29.84,124.15,29.86,124.22,29.88,124.38,29.86,124.47,29.88,124.40,29.85,124.25,29.81,124.12,29.80,124.03
RZ_2823456_17179,null,null,50,0,12,29.84,124.00,30.00,123.78,30.15,123.60,30.27,123.40,30.26,123.40,30.21,123.65,30.15,123.92,30.04,124.15,29.98,124.03,29.94,123.85,29.94,123.88,29.91,124.10,29.90,124.30,29.99,124.15,30.09,123.88,30.19,123.80,30.18,124.00,30.12,124.33,30.10,124.47,30.15,124.05,30.23,123.53,30.24,123.22,30.18,123.55,30.14,123.90,30.12,123.97,30.11,124.03,30.10,124.08,30.10,124.17,30.11,124.20,30.15,124.00,30.21,123.85,30.25,123.78,30.27,123.75,30.32,123.65,30.39,123.47,30.44,123.45,30.41,123.58,30.39,123.70,30.34,123.80,30.32,123.80,30.31,123.80,30.34,123.78,30.34,123.80,30.32,123.83,30.31,123.80,30.32,123.45,30.38,123.12,30.40,122.88,30.38,122.95,30.35,123.15
RZ_2823456_17180,null,null,50,0,4,30.32,123.33,30.31,123.50,30.43,123.55,30.56,123.45,30.60,123.35,30.52,123.20,30.44,123.20,30.44,123.22,30.45,123.30,30.48,123.38,30.51,123.30,30.52,123.08,30.52,122.88,30.50,123.05,30.48,123.33,30.45,123.55,30.44,123.45,30.43,123.33,30.43,123.25,30.44,123.22,30.52,123.20,30.64,123.05,30.74,122.92,30.75,122.80,30.75,122.85,30.75,122.88,30.81,122.88,30.89,122.85,30.90,122.88,30.85,122.88,30.80,122.90,30.82,122.95,30.85,122.97,30.88,122.97,30.84,122.97,30.79,122.97,30.74,122.97,30.79,123.00,30.84,122.95,30.90,122.88,30.91,122.90,30.90,122.97,30.89,123.15,30.90,123.25,30.90,123.40,30.93,123.42,30.90,123.42,30.88,123.38,30.89,123.17,30.93,123.00
RZ_2823456_17181,null,null,51,0,4,30.96,122.88,30.98,122.90,30.99,122.95,30.99,123.03,31.09,122.55,31.23,122.00,31.34,121.62,31.36,121.75,31.34,121.85,31.29,122.05,31.24,122.28,31.19,122.50,31.21,122.53,31.23,122.53,31.24,122.53,31.25,122.53,31.25,122.55,31.26,122.60,31.26,122.67,31.26,122.75,31.26,122.72,31.26,122.70,31.26,122.70,31.25,122.70,31.32,122.62,31.39,122.50,31.45,122.38,31.44,122.22,31.44,122.15,31.46,122.08,31.49,122.05,31.46,122.05,31.41,122.10,31.35,122.22,31.31,122.42,31.27,122.50,31.24,122.55,31.29,122.50,31.36,122.53,31.45,122.53,31.50,122.53,31.52,122.53,31.48,122.55,31.43,122.55,31.41,122.55,31.46,122.55,31.50,122.55,31.52,122.40,31.56,122.22,31.59,122.05,31.59,121.97
RZ_2823456_17182,null,null,49,0,7,31.52,122.22,31.46,122.55,31.41,122.88,31.45,122.83,31.48,122.60,31.59,122.40,31.70,122.28,31.70,122.47,31.60,122.72,31.55,122.50,31.57,122.05,31.61,121.72,31.66,121.95,31.71,122.12,31.82,122.17,31.86,122.10,31.85,122.30,31.77,122.53,31.75,122.67,31.77,122.67,31.79,122.70,31.80,122.60,31.81,122.40,31.81,122.15,31.80,122.08,31.79,122.20,31.79,122.40,31.79,122.70,31.82,122.80,31.86,122.90,31.90,122.90,31.88,122.85,31.81,122.83,31.74,122.80,31.82,122.80,31.93,122.78,32.04,122.45,32.04,122.15,32.04,121.92,32.05,121.95,32.06,121.97,32.11,121.72,32.12,121.53,32.14,121.45,32.12,121.65,32.11,121.85,32.08,121.92,32.06,121.75,32.04,121.50
RZ_2823456_17183,null,null,50,0,7,32.06,121.25,32.11,121.42,32.17,121.88,32.24,122.33,32.26,122.47,32.30,122.45,32.31,122.45,32.30,122.50,32.23,122.60,32.20,122.65,32.25,122.70,32.35,122.60,32.36,122.40,32.34,122.20,32.29,122.10,32.23,122.35,32.17,122.62,32.11,122.58,32.11,122.28,32.23,121.97,32.34,121.92,32.45,121.85,32.45,121.78,32.42,121.83,32.42,121.85,32.39,121.88,32.35,121.90,32.30,121.88,32.26,122.12,32.25,122.35,32.25,122.65,32.27,122.72,32.27,122.67,32.30,122.53,32.31,122.38,32.34,122.25,32.34,122.17,32.35,122.05,32.35,121.88,32.34,121.75,32.33,121.80,32.30,121.80,32.27,121.80,32.26,121.65,32.35,121.60,32.44,121.70,32.50,122.00,32.46,122.30,32.45,122.47,32.50,122.00
RZ_2823456_17184,null,null,50,0,7,32.50,121.50,32.48,121.30,32.39,121.65,32.35,122.03,32.34,122.20,32.31,122.33,32.29,122.33,32.34,122.15,32.40,121.97,32.45,121.97,32.41,122.05,32.36,122.12,32.44,122.12,32.51,122.12,32.59,122.28,32.55,122.40,32.51,122.50,32.49,122.40,32.46,122.30,32.51,122.25,32.56,122.25,32.64,122.22,32.66,122.17,32.70,122.17,32.69,122.17,32.66,122.17,32.67,121.95,32.69,121.72,32.70,121.55,32.69,121.67,32.67,121.80,32.66,121.88,32.70,121.75,32.75,121.58,32.77,121.75,32.77,122.05,32.76,122.35,32.79,122.28,32.83,122.17,32.84,122.10,32.84,122.10,32.84,122.10,32.84,122.12,32.80,122.15,32.77,122.15,32.75,122.12,32.75,122.08,32.75,122.05,32.74,122.10,32.73,122.10
RZ_2823456_17185,null,null,50,0,7,32.76,122.08,32.83,122.00,32.89,121.92,32.94,121.88,32.95,121.85,32.96,121.85,32.94,121.75,32.92,121.58,33.00,121.40,33.10,121.35,33.14,121.40,33.08,121.38,33.10,121.33,33.16,121.25,33.21,121.38,33.17,121.58,33.12,121.80,32.86,121.90,32.61,121.90,32.34,121.62,32.16,121.33,31.84,121.03,31.30,121.00,30.64,120.88,30.04,120.65,29.48,120.33,29.02,119.97,28.44,119.20,27.89,118.33,27.45,117.35,27.07,116.88,26.59,116.40,25.99,115.35,25.41,114.33,24.84,113.28,24.21,112.85,23.68,112.42,23.14,111.85,22.66,110.78,22.14,109.72,21.73,108.65,21.24,108.17,20.82,107.28,20.36,106.80,20.15,105.55,19.90,104.38,19.80,103.08,19.56,102.33,19.39,101.92,19.27,101.55
RZ_2823456_17186,null,null,50,0,7,19.19,101.35,19.19,100.75,19.19,100.12,19.18,99.20,19.07,98.70,18.98,98.28,18.94,97.72,18.93,97.05,18.90,96.30,18.66,95.88,18.46,95.47,18.23,95.20,18.18,95.03,18.14,94.60,18.12,94.17,18.16,93.40,18.14,93.05,18.07,93.10,18.02,93.53,18.01,93.65,18.14,93.35,18.31,93.05,18.45,93.08,18.52,93.08,18.54,93.20,18.56,93.33,18.59,93.20,18.64,93.03,18.69,92.90,18.75,93.05,18.79,93.20,18.80,93.33,18.81,93.05,18.82,92.70,18.85,92.50,18.81,92.90,18.77,93.33,18.71,93.42,18.70,93.25,18.84,93.08,19.02,93.12,19.21,93.17,19.25,93.33,19.26,93.40,19.30,93.40,19.31,93.30,19.31,93.47,19.32,93.65,19.36,93.85,19.43,94.10
RZ_2823456_17187,null,null,50,0,7,19.44,94.38,19.43,94.72,19.40,94.80,19.45,94.88,19.54,94.90,19.55,94.90,19.50,94.70,19.45,94.53,19.46,94.38,19.52,94.42,19.56,94.67,19.59,94.88,19.55,95.05,19.54,95.05,19.51,95.08,19.51,95.15,19.57,95.28,19.62,95.60,19.68,95.90,19.68,96.08,19.68,95.95,19.74,95.85,19.77,95.80,19.81,95.80,19.77,96.00,19.82,96.20,19.90,96.38,20.00,96.28,20.02,96.10,20.05,96.00,20.04,95.92,20.01,95.90,20.01,95.92,20.02,95.95,20.05,96.00,20.05,95.95,20.06,95.92,20.05,95.95,20.10,96.05,20.12,96.08,20.15,96.00,20.20,95.92,20.27,95.78,20.35,95.65,20.32,95.78,20.31,96.00,20.32,96.20,20.38,96.12,20.41,96.10,20.45,96.10
RZ_2823456_17188,null,null,50,0,7,20.45,96.33,20.45,96.53,20.40,96.70,20.38,96.75,20.40,96.80,20.54,96.85,20.71,96.67,20.84,96.45,20.89,96.20,20.82,96.15,20.75,96.00,20.69,95.92,20.70,95.90,20.69,96.08,20.68,96.22,20.76,96.17,20.86,96.03,20.98,95.75,20.98,95.67,21.00,95.75,21.04,95.92,21.10,95.97,21.11,95.88,21.05,95.97,20.98,96.20,20.91,96.47,20.91,96.53,20.88,96.53,20.85,96.45,20.93,96.40,21.02,96.38,21.16,96.33,21.20,96.28,21.23,96.22,21.23,96.22,21.23,96.22,21.21,96.22,21.23,96.28,21.24,96.30,21.25,96.33,21.25,96.33,21.26,96.28,21.26,96.22,21.25,96.15,21.23,96.12,21.18,96.17,21.14,96.25,21.20,96.33,21.30,96.33,21.38,96.40
RZ_2823456_17189,null,null,50,0,7,21.32,96.45,21.29,96.50,21.29,96.47,21.34,96.42,21.36,96.38,21.35,96.35,21.32,96.33,21.31,96.30,21.38,96.17,21.46,95.97,21.56,95.78,21.56,95.95,21.56,96.20,21.56,96.40,21.61,96.33,21.65,96.25,21.70,96.22,21.77,96.17,21.81,96.20,21.81,96.30,21.76,96.45,21.70,96.47,21.68,96.45,21.69,96.40,21.70,96.38,21.66,96.38,21.64,96.42,21.60,96.50,21.57,96.60,21.59,96.28,21.62,95.90,21.69,95.58,21.71,95.65,21.77,95.75,21.84,95.62,21.89,95.50,21.91,95.45,22.01,95.55,22.12,95.67,22.29,95.70,22.32,95.70,22.36,95.75,22.36,95.70,22.35,95.65,22.32,95.62,22.27,95.70,22.25,95.78,22.24,95.80,22.20,95.78,22.16,95.70
RZ_2823456_17190,null,null,50,0,7,22.19,95.67,22.25,95.65,22.36,95.72,22.45,95.65,22.46,95.45,22.43,95.25,22.39,95.20,22.41,95.28,22.44,95.33,22.44,95.35,22.43,95.33,22.39,95.33,22.38,95.28,22.41,95.25,22.46,95.33,22.46,95.75,22.40,96.17,22.38,96.40,22.41,96.20,22.46,96.12,22.54,96.10,22.59,96.10,22.68,95.95,22.70,95.78,22.74,95.55,22.70,95.38,22.68,95.17,22.65,95.08,22.69,95.00,22.71,94.97,22.71,94.97,22.73,94.97,22.73,95.05,22.73,95.20,22.71,95.33,22.70,95.40,22.70,95.47,22.71,95.55,22.80,95.65,22.89,95.70,22.93,95.72,22.90,95.65,22.85,95.62,22.85,95.60,22.90,95.67,22.96,95.70,23.02,95.72,23.02,95.72,23.01,95.83,22.96,95.92
RZ_2823456_17191,null,null,50,0,7,22.94,95.90,22.93,95.75,22.94,95.60,22.94,95.60,22.94,95.62,22.95,95.58,23.06,95.42,23.16,95.28,23.23,95.35,23.19,95.50,23.15,95.70,23.14,95.72,23.16,95.30,23.20,94.83,23.26,94.55,23.35,95.00,23.48,95.42,23.71,95.65,24.10,95.65,24.81,95.53,25.65,95.50,26.80,95.65,27.89,95.95,29.38,96.25,30.77,96.50,32.39,96.80,34.14,97.30,36.15,97.75,38.50,98.17,40.85,98.55,43.27,99.17,45.42,99.78,47.54,100.70,49.36,101.70,51.46,103.20,53.38,104.33,55.38,105.17,57.12,105.88,58.88,106.47,60.71,107.83,62.35,109.30,63.94,111.28,65.39,112.53,66.79,114.00,68.15,115.38,69.49,117.05,70.79,118.67,71.89,120.92,72.91,123.05,73.64,124.83
RZ_2823456_17192,null,null,50,0,7,74.61,126.55,75.54,129.18,76.67,132.12,77.58,135.12,78.26,137.57,78.88,140.68,79.50,143.03,80.10,145.57,80.69,147.28,81.15,150.43,81.72,153.03,82.34,156.10,82.86,157.38,83.45,159.28,83.92,161.15,84.55,164.00,84.89,166.68,85.31,168.82,85.50,170.70,85.78,172.90,85.84,174.65,86.04,177.10,86.19,178.78,86.30,181.00,86.33,182.30,86.39,183.78,86.50,184.68,86.56,185.47,86.66,185.90,86.75,186.43,86.85,186.65,86.74,186.85,86.60,187.05,86.42,187.30,86.29,187.47,86.08,187.55,85.89,187.62,85.71,187.70,85.42,187.70,85.21,187.07,85.03,186.45,84.90,185.90,84.74,185.90,84.54,185.90,84.40,185.93,84.22,185.93,84.05,185.50,83.95,185.10,83.89,184.40,83.80,183.88
RZ_2823456_17193,null,null,50,0,7,83.66,183.38,83.51,183.15,83.42,182.75,83.35,182.30,83.29,181.85,83.22,181.85,83.21,181.70,83.21,181.35,83.20,181.03,83.16,180.82,83.14,180.60,83.09,180.30,83.04,180.10,82.96,180.12,82.78,179.75,82.61,179.28,82.47,178.88,82.47,178.97,82.47,179.03,82.51,178.97,82.55,178.93,82.55,178.90,82.47,178.88,82.40,178.50,82.35,178.12,82.33,177.80,82.33,177.75,82.34,177.72,82.33,177.68,82.25,177.68,82.06,177.65,81.94,177.32,81.84,177.05,81.85,176.80,81.84,176.88,81.84,176.95,81.84,177.00,81.86,177.03,81.90,176.70,81.85,176.38,81.79,176.07,81.65,176.00,81.65,175.75,81.65,175.47,81.70,175.35,81.71,175.40,81.64,175.47,81.54,175.55,81.41,175.65,81.39,175.68
RZ_2823456_17194,null,null,50,0,7,81.39,175.50,81.41,175.22,81.46,174.93,81.49,174.90,81.53,175.00,81.55,175.10,81.44,175.18,81.29,175.20,81.15,175.18,81.16,175.22,81.16,175.32,81.19,175.43,81.21,175.45,81.21,174.97,81.21,174.50,81.21,174.03,81.22,174.03,81.22,174.12,81.19,174.22,81.14,174.40,81.05,174.50,81.01,174.57,80.96,174.68,80.97,174.80,80.96,174.93,81.00,174.62,81.06,174.12,81.10,173.62,81.08,173.57,81.04,173.68,81.03,173.80,81.03,173.75,81.03,173.65,81.00,173.65,80.97,173.72,80.96,173.80,80.95,173.85,80.94,174.00,80.90,174.12,80.91,173.72,80.91,173.25,80.94,172.97,80.88,173.47,80.81,173.95,80.83,173.82,80.90,173.40,80.96,172.97,80.92,173.10,80.88,173.25,80.85,173.55
RZ_2823456_17195,null,null,50,0,7,80.90,173.65,80.95,173.80,80.89,173.80,80.80,173.80,80.75,173.75,80.79,173.70,80.83,173.68,80.83,173.62,80.80,173.57,80.76,173.53,80.72,173.50,80.75,173.40,80.74,173.43,80.72,173.60,80.66,173.88,80.69,173.65,80.71,173.30,80.70,173.28,80.67,173.60,80.65,173.88,80.66,173.85,80.65,173.80,80.62,173.68,80.59,173.65,80.56,173.62,80.55,173.75,80.49,173.80,80.44,173.72,80.46,173.62,80.55,173.47,80.65,173.45,80.65,173.40,80.64,173.38,80.61,173.32,80.53,173.43,80.46,173.50,80.40,173.57,80.36,173.47,80.34,173.38,80.40,173.38,80.49,173.53,80.60,173.68,80.62,173.80,80.64,173.85,80.54,173.90,80.44,173.95,80.36,174.03,80.35,174.10,80.38,173.78,80.41,173.45
RZ_2823456_17196,null,null,50,0,7,80.45,173.18,80.49,173.22,80.53,173.18,80.55,173.10,80.54,173.40,80.53,173.85,80.51,174.32,80.46,174.38,80.42,174.38,80.45,174.15,80.54,173.93,80.61,173.70,80.61,173.68,80.62,173.55,80.70,173.43,80.83,173.62,80.94,173.95,81.03,174.30,81.05,174.53,81.16,174.78,81.25,175.05,81.22,175.10,80.91,175.05,80.49,175.03,79.83,175.00,79.09,175.03,78.10,174.32,77.15,173.30,75.97,172.30,74.95,171.60,73.69,171.07,72.54,170.35,71.10,170.05,69.71,169.18,68.34,167.50,66.83,165.45,65.20,163.72,63.40,162.10,61.67,160.35,60.12,157.95,58.67,155.90,57.33,153.68,55.86,151.35,54.31,148.95,52.69,146.38,51.36,144.15,50.02,141.47,48.88,139.07,47.42,136.70,46.01,135.05
RZ_2823456_17197,null,null,50,0,7,44.69,133.15,43.20,131.32,41.86,128.95,40.48,126.65,39.25,124.45,38.06,122.45,36.76,120.97,35.86,119.10,34.90,117.22,34.04,115.15,33.10,113.22,32.29,111.40,31.56,109.45,30.64,107.95,29.80,106.55,28.85,105.70,28.00,104.03,27.07,102.75,26.29,100.67,25.45,99.62,24.71,98.35,24.05,97.40,23.85,95.97,23.55,94.85,23.27,94.22,22.93,93.78,22.81,93.30,22.80,92.88,22.75,92.15,22.75,90.85,22.49,89.53,22.23,88.95,21.81,88.62,21.68,88.33,21.55,88.12,21.54,88.12,21.51,88.17,21.52,88.12,21.52,88.12,21.57,88.12,21.65,88.10,22.00,88.10,22.38,88.67,22.71,89.28,22.91,89.85,23.02,90.03,23.14,90.45,23.20,90.85,23.26,91.28,23.31,91.42
RZ_2823456_17198,null,null,51,0,7,23.32,91.58,23.32,91.78,23.30,92.00,23.24,92.22,23.29,92.45,23.32,93.05,23.50,93.67,23.62,94.03,23.77,94.03,23.75,93.97,23.73,93.95,23.75,93.95,23.76,94.42,23.77,95.05,23.77,95.67,23.77,95.80,23.77,95.78,23.76,95.75,23.74,95.88,23.70,96.15,23.69,96.53,23.70,96.72,23.71,96.85,23.71,96.95,23.74,97.03,23.75,97.05,23.77,97.03,23.74,97.15,23.69,97.28,23.76,97.42,23.90,97.45,24.02,97.50,23.99,97.92,23.95,98.35,23.99,98.75,24.02,98.78,24.06,98.88,24.04,99.00,24.05,99.12,24.06,99.20,24.09,99.22,24.14,99.22,24.20,99.05,24.27,98.85,24.30,99.05,24.29,99.42,24.26,99.78,24.34,99.72,24.43,99.67,24.48,99.65,24.45,99.67
RZ_2823456_17199,null,null,51,0,7,24.41,99.72,24.45,99.80,24.49,99.90,24.51,100.00,24.51,100.08,24.57,100.10,24.62,100.12,24.66,100.25,24.66,100.38,24.65,100.50,24.62,100.47,24.61,100.47,24.66,100.47,24.74,100.62,24.79,100.72,24.79,100.83,24.82,100.83,24.89,100.67,24.98,100.55,25.01,100.45,25.04,100.50,25.02,100.58,25.01,100.58,24.99,100.62,24.99,100.72,25.01,100.83,25.04,100.90,25.05,100.92,25.07,100.95,25.09,100.95,25.11,101.03,25.14,101.12,25.15,101.25,25.15,101.33,25.18,101.33,25.27,101.12,25.32,100.92,25.36,100.85,25.34,100.92,25.27,100.95,25.24,100.88,25.20,100.90,25.21,100.95,25.26,101.00,25.30,101.17,25.30,101.35,25.29,101.47,25.29,101.35,25.31,101.05,25.35,100.83,25.40,100.65
RZ_2823456_17200,null,null,52,0,4,25.44,100.92,25.46,101.20,25.48,101.40,25.54,101.08,25.60,100.75,25.57,100.75,25.51,100.97,25.45,101.28,25.46,101.33,25.52,101.05,25.56,100.78,25.59,100.53,25.57,100.58,25.57,100.58,25.55,100.58,25.54,100.55,25.52,100.58,25.54,100.58,25.51,100.53,25.56,100.47,25.62,100.58,25.60,100.72,25.50,100.67,25.50,100.50,25.57,100.33,25.61,100.30,25.57,100.30,25.55,100.12,25.55,99.97,25.54,99.92,25.52,100.05,25.51,100.28,25.49,100.40,25.48,100.47,25.62,100.53,25.79,100.40,25.93,100.28,25.89,100.10,25.84,100.05,25.80,100.10,25.77,100.20,25.77,100.22,25.79,100.10,25.81,100.00,25.81,100.00,25.84,100.00,25.86,100.03,25.86,100.10,25.88,100.20,25.89,100.30,25.91,100.30,25.95,100.17
RZ_2823456_17201,null,null,49,0,4,25.99,100.00,26.05,99.83,26.07,99.72,26.05,99.72,26.05,99.78,26.05,99.83,26.15,99.90,26.21,99.90,26.20,99.90,26.15,99.85,26.11,99.83,26.16,99.83,26.18,99.83,26.16,99.75,26.15,99.70,26.16,99.65,26.19,99.70,26.24,99.70,26.29,99.72,26.34,99.72,26.38,99.75,26.39,99.75,26.40,99.72,26.40,99.70,26.43,99.65,26.48,99.65,26.52,99.62,26.54,99.62,26.51,99.62,26.50,99.65,26.51,99.65,26.56,99.65,26.60,99.65,26.59,99.67,26.59,99.75,26.60,99.83,26.61,99.75,26.62,99.62,26.62,99.47,26.62,99.45,26.65,99.20,26.71,98.95,26.77,98.92,26.81,99.20,26.81,99.45,26.81,99.50,26.82,99.42,26.85,99.30,26.94,99.17
RZ_2823456_17202,null,null,51,0,4,27.02,99.08,27.10,99.05,27.07,99.17,27.05,99.35,26.99,99.35,26.95,99.17,26.96,99.03,27.01,99.03,27.04,99.03,27.02,99.00,27.04,99.00,27.06,99.00,27.12,99.05,27.18,99.15,27.21,99.25,27.25,99.25,27.25,99.17,27.25,99.12,27.24,99.12,27.21,99.17,27.20,99.25,27.19,99.30,27.18,99.08,27.15,98.83,27.10,98.67,27.05,98.90,27.01,99.12,27.02,99.10,27.09,98.90,27.23,98.72,27.32,98.70,27.40,98.72,27.38,98.83,27.34,98.92,27.32,98.78,27.32,98.55,27.32,98.33,27.30,98.35,27.32,98.38,27.36,98.35,27.40,98.33,27.41,98.28,27.43,98.25,27.44,98.38,27.46,98.47,27.50,98.58,27.54,98.53,27.54,98.50,27.55,98.50,27.56,98.50,27.60,98.50
RZ_2823456_17203,null,null,50,0,4,27.64,98.50,27.68,98.42,27.70,98.33,27.70,98.22,27.71,98.15,27.76,98.08,27.79,98.20,27.80,98.35,27.80,98.28,27.81,98.08,27.84,97.95,27.84,98.03,27.85,97.92,27.89,97.75,27.94,97.58,27.98,97.58,27.99,97.60,28.01,97.60,28.04,97.58,28.01,97.53,27.98,97.47,27.94,97.47,27.96,97.47,28.01,97.55,28.06,97.62,28.09,97.75,28.09,97.85,28.06,97.92,28.06,97.83,28.07,97.75,28.11,97.67,28.11,97.72,28.12,97.78,28.12,97.80,28.12,97.85,28.14,97.88,28.15,97.72,28.15,97.47,28.15,97.22,28.14,97.33,28.18,97.47,28.23,97.60,28.27,97.60,28.27,97.58,28.31,97.60,28.38,97.62,28.40,97.65,28.39,97.62,28.38,97.55,28.32,97.42
RZ_2823456_17204,null,null,50,0,4,28.29,97.28,28.35,97.20,28.52,97.10,28.71,96.95,28.66,96.75,28.55,96.83,28.48,97.00,28.51,97.25,28.54,97.33,28.54,97.17,28.54,96.92,28.56,96.70,28.56,96.75,28.56,96.83,28.59,96.97,28.60,97.05,28.68,97.08,28.71,97.00,28.76,96.88,28.77,96.83,28.84,96.85,28.93,96.92,28.98,96.97,28.99,97.00,28.98,96.90,28.93,96.80,28.89,96.72,28.91,96.67,28.96,96.53,29.01,96.42,29.01,96.42,29.07,96.60,29.12,96.83,29.19,96.95,29.19,96.97,29.23,96.95,29.25,96.97,29.27,97.03,29.21,97.10,29.18,97.08,29.19,96.88,29.25,96.72,29.26,96.58,29.23,96.60,29.18,96.58,29.26,96.55,29.34,96.55,29.36,96.45,29.32,96.17,29.36,95.90
RZ_2823456_17205,null,null,50,0,4,29.48,96.05,29.57,96.38,29.51,96.83,29.43,96.92,29.51,96.67,29.69,96.30,29.81,96.10,29.76,96.22,29.71,96.38,29.56,96.35,29.40,96.30,29.21,96.00,29.06,95.70,28.68,95.15,28.24,94.83,27.90,94.47,27.52,94.33,27.09,93.92,26.70,93.58,26.32,93.17,25.99,93.03,25.55,92.85,25.39,92.65,25.14,92.42,25.00,92.15,24.85,92.00,24.84,91.85,24.74,91.67,24.66,91.45,24.44,91.12,24.27,90.53,24.11,89.90,24.09,89.42,24.10,89.08,24.00,88.67,23.91,88.20,23.76,87.80,23.74,87.38,23.86,87.03,23.99,86.83,24.10,86.80,24.16,86.47,24.34,86.15,24.55,85.85,24.66,85.78,24.68,85.65,24.65,85.55,24.65,85.45,24.71,85.08,24.77,84.75
RZ_2823456_17206,null,null,50,0,0,24.81,84.45,24.82,84.38,24.91,84.15,24.96,83.90,25.00,83.72,24.98,83.72,25.18,83.72,25.39,83.72,25.50,83.72,25.40,83.67,25.29,83.62,25.30,83.47,25.31,83.38,25.35,83.28,25.48,83.33,25.56,83.33,25.65,83.28,25.69,83.20,25.76,83.25,25.82,83.30,25.81,83.40,25.85,83.45,25.91,83.50,25.98,83.50,26.02,83.50,26.05,83.50,26.09,83.70,26.12,83.88,26.16,84.10,26.20,84.17,26.24,84.05,26.27,83.85,26.34,83.83,26.39,84.03,26.43,84.25,26.45,84.30,26.44,84.30,26.41,84.28,26.39,84.20,26.39,84.33,26.41,84.50,26.48,84.67,26.54,84.60,26.56,84.70,26.54,84.78,26.52,84.62,26.55,84.30,26.62,84.22,26.66,84.45,26.66,84.65
RZ_2823456_17207,null,null,50,0,0,26.68,84.60,26.69,84.62,26.69,84.67,26.68,84.72,26.74,84.72,26.81,84.58,26.90,84.42,26.91,84.30,26.91,84.33,26.91,84.35,26.95,84.33,26.99,84.33,27.01,84.30,27.02,84.28,27.04,84.25,27.06,84.22,27.05,84.22,27.05,84.28,27.07,84.15,27.09,83.97,27.09,83.85,27.05,84.03,27.02,84.17,27.06,84.28,27.12,84.25,27.20,84.28,27.20,84.33,27.19,84.50,27.14,84.60,27.11,84.55,27.10,84.38,27.19,84.20,27.25,84.12,27.30,84.10,27.29,84.08,27.27,84.05,27.27,84.08,27.29,84.08,27.34,84.12,27.36,84.17,27.36,84.30,27.35,84.38,27.38,84.28,27.40,84.10,27.43,84.03,27.44,84.12,27.51,84.22,27.57,84.22,27.61,84.33,27.61,84.45
RZ_2823456_17208,null,null,50,0,0,27.61,84.53,27.61,84.42,27.61,84.22,27.61,84.10,27.64,84.00,27.68,83.75,27.71,83.50,27.75,83.30,27.75,83.38,27.75,83.53,27.71,83.62,27.68,83.67,27.71,83.60,27.79,83.55,27.84,83.58,27.80,83.65,27.80,83.70,27.84,83.70,27.89,83.67,27.91,83.70,27.91,83.72,27.90,83.78,27.90,83.72,27.90,83.70,27.91,83.67,27.93,83.53,27.99,83.38,28.00,83.42,28.00,83.62,28.05,83.80,28.14,83.67,28.27,83.58,28.31,83.62,28.35,83.80,28.35,83.88,28.34,83.78,28.27,83.65,28.21,83.58,28.18,83.47,28.23,83.53,28.26,83.70,28.30,83.85,28.32,83.83,28.34,83.75,28.34,83.72,28.31,83.80,28.32,83.88,28.43,84.05,28.52,84.12,28.56,84.10
RZ_2823456_17209,null,null,50,0,0,28.54,84.00,28.50,83.95,28.48,84.00,28.48,83.90,28.49,83.62,28.52,83.33,28.56,83.17,28.62,83.20,28.68,83.20,28.71,83.17,28.76,83.20,28.80,83.28,28.80,83.33,28.76,83.35,28.74,83.35,28.74,83.35,28.69,83.22,28.64,83.12,28.57,83.05,28.57,83.15,28.61,83.22,28.64,83.30,28.69,83.30,28.70,83.28,28.73,83.22,28.73,83.17,28.76,83.05,28.77,83.03,28.80,83.05,28.80,83.12,28.82,83.15,28.85,83.12,28.88,83.08,28.89,83.05,28.99,82.97,29.10,82.88,29.19,82.80,29.16,82.83,29.14,82.80,29.14,82.75,29.19,82.72,29.23,82.80,29.27,82.80,29.21,82.78,29.16,82.67,29.14,82.65,29.16,82.70,29.24,82.75,29.31,82.80,29.39,82.85
RZ_2823456_17210,null,null,50,0,4,29.44,82.95,29.45,82.97,29.46,82.90,29.44,82.83,29.43,82.75,29.43,82.70,29.43,82.88,29.44,83.10,29.49,83.28,29.55,83.20,29.48,83.00,29.36,82.80,29.32,82.80,29.41,82.95,29.50,83.10,29.55,83.12,29.60,83.12,29.64,83.12,29.61,83.00,29.60,82.90,29.60,82.80,29.60,82.85,29.60,82.90,29.60,83.00,29.60,83.08,29.61,83.03,29.61,82.92,29.61,82.78,29.69,82.72,29.79,82.67,29.89,82.67,29.89,82.65,29.91,82.65,29.91,82.72,29.90,82.85,29.89,82.97,29.89,82.88,29.89,82.70,29.90,82.53,29.91,82.40,29.93,82.28,29.93,82.17,29.91,82.25,29.89,82.55,29.86,82.78,29.86,82.92,29.93,82.83,30.00,82.65,30.07,82.53,30.10,82.40
RZ_2823456_17211,null,null,50,0,4,30.12,82.35,30.12,82.28,30.06,82.20,29.99,82.15,29.91,82.28,29.94,82.42,29.98,82.60,30.05,82.62,30.14,82.60,30.27,82.58,30.38,82.65,30.40,82.78,30.35,82.90,30.30,82.97,30.29,82.97,30.29,82.92,30.30,82.80,30.31,82.65,30.36,82.60,30.39,82.62,30.40,82.47,30.40,82.30,30.46,82.20,30.52,82.42,30.51,82.60,30.44,82.53,30.40,82.38,30.45,82.20,30.49,82.22,30.46,82.25,30.44,82.30,30.44,82.35,30.46,82.53,30.50,82.70,30.56,82.83,30.68,82.72,30.79,82.60,30.82,82.75,30.80,82.95,30.79,82.97,30.81,82.80,30.84,82.62,30.84,82.62,30.84,82.62,30.86,82.65,30.91,82.67,30.94,82.67,30.98,82.65,30.99,82.62,31.01,82.55
RZ_2823456_17212,null,null,50,0,7,31.06,82.50,31.09,82.67,31.11,82.90,31.10,83.17,31.09,83.22,31.10,83.05,31.15,82.70,31.20,82.38,31.24,82.30,31.24,82.38,31.23,82.42,31.20,82.58,31.19,82.67,31.23,82.67,31.29,82.55,31.39,82.42,31.44,82.42,31.46,82.40,31.48,82.33,31.49,82.25,31.51,82.20,31.50,82.22,31.49,82.25,31.50,82.25,31.50,82.25,31.51,82.30,31.49,82.35,31.48,82.38,31.46,82.40,31.46,82.40,31.46,82.45,31.44,82.47,31.41,82.38,31.41,82.28,31.45,82.15,31.48,82.20,31.49,82.22,31.52,82.28,31.55,82.25,31.56,82.25,31.56,82.25,31.59,82.30,31.62,82.33,31.66,82.35,31.69,82.35,31.75,82.30,31.82,82.25,31.86,82.10,31.84,81.97,31.85,81.88
RZ_2823456_17213,null,null,52,0,2,31.88,81.85,31.90,81.85,31.90,81.85,31.95,81.88,32.02,81.95,32.11,82.00,32.14,82.05,32.11,82.10,32.08,82.17,32.11,82.25,32.19,82.22,32.25,82.15,32.25,82.08,32.24,82.10,32.26,82.17,32.29,82.22,32.30,82.15,32.31,82.03,32.33,81.92,32.34,82.17,32.33,82.47,32.33,82.65,32.33,82.50,32.33,82.33,32.33,82.30,32.33,82.30,32.35,82.35,32.40,82.38,32.46,82.40,32.48,82.38,32.49,82.33,32.45,82.30,32.42,82.28,32.39,82.33,32.40,82.38,32.45,82.33,32.55,82.05,32.67,81.78,32.75,81.75,32.75,82.10,32.71,82.45,32.69,82.30,32.66,81.95,32.73,81.75,32.81,82.00,32.90,82.22,32.92,82.22,32.94,82.17,32.94,82.15,33.01,82.17,33.10,82.12,33.10,82.03
RZ_2823456_17214,null,null,50,0,2,33.01,82.03,32.92,82.12,33.01,82.25,33.12,82.25,33.25,82.25,33.26,82.40,33.26,82.58,33.29,82.53,33.33,82.30,33.38,82.08,33.38,82.10,33.38,82.10,33.38,82.15,33.40,82.22,33.41,82.33,33.44,82.35,33.44,82.40,33.46,82.40,33.52,82.42,33.59,82.42,33.64,82.35,33.60,82.28,33.55,82.25,33.54,82.03,33.58,81.83,33.60,81.95,33.60,82.30,33.54,82.58,33.49,82.42,33.48,82.28,33.52,82.15,33.55,82.08,33.64,82.17,33.73,82.33,33.83,82.47,33.83,82.42,33.84,82.28,33.85,82.15,33.84,82.15,33.81,82.25,33.83,82.22,33.85,82.12,33.88,82.05,33.92,82.25,33.99,82.45,34.06,82.60,34.06,82.58,34.08,82.55,34.15,82.58,34.23,82.60
RZ_2823456_17215,null,null,50,0,2,34.29,82.58,34.27,82.50,34.23,82.45,34.20,82.40,34.24,82.30,34.29,82.20,34.33,82.25,34.33,82.35,34.34,82.45,34.36,82.45,34.40,82.38,34.48,82.25,34.49,82.12,34.49,82.15,34.49,82.33,34.50,82.50,34.54,82.60,34.59,82.38,34.67,82.17,34.75,82.15,34.76,82.33,34.74,82.53,34.76,82.53,34.75,82.50,34.75,82.50,34.75,82.50,34.77,82.55,34.79,82.62,34.81,82.47,34.88,82.33,34.92,82.17,34.94,82.33,34.89,82.45,34.85,82.58,34.85,82.58,34.91,82.55,34.99,82.50,35.04,82.45,35.08,82.42,35.11,82.38,35.17,82.30,35.27,82.30,35.34,82.40,35.38,82.58,35.35,82.72,35.33,82.78,35.31,82.67,35.29,82.50,35.25,82.38,35.23,82.35
RZ_2823456_17216,null,null,50,0,2,35.24,82.38,35.26,82.38,35.27,82.35,35.36,82.35,35.46,82.40,35.55,82.42,35.54,82.47,35.54,82.50,35.54,82.53,35.52,82.35,35.50,82.15,35.49,81.95,35.46,82.20,35.45,82.45,35.49,82.58,35.59,82.38,35.69,82.15,35.76,82.08,35.79,82.08,35.79,82.30,35.74,82.53,35.71,82.80,35.73,82.83,35.77,82.78,35.83,82.55,35.88,82.33,35.96,82.22,36.05,82.33,36.16,82.40,36.17,82.42,36.17,82.53,36.25,82.67,36.31,82.88,36.38,83.12,36.35,83.35,36.44,83.30,36.52,83.10,36.58,82.85,36.55,82.85,36.54,83.00,36.55,83.17,36.59,83.12,36.60,82.88,36.64,82.67,36.69,82.72,36.74,82.78,36.76,82.83,36.77,82.83,36.74,82.90,36.71,82.95
RZ_2823456_17217,null,null,50,0,2,36.64,83.03,36.60,83.00,36.58,83.03,36.61,83.03,36.69,82.67,36.73,82.33,36.77,82.00,36.86,82.05,36.95,82.10,37.01,82.12,37.02,82.22,37.02,82.40,37.01,82.70,36.96,82.92,36.92,83.03,36.96,83.08,37.02,83.15,37.14,83.25,37.17,83.33,37.23,83.35,37.24,83.38,37.25,83.38,37.26,83.33,37.30,83.20,37.39,83.10,37.50,83.25,37.58,83.50,37.58,83.78,37.54,83.80,37.51,83.75,37.52,83.50,37.55,83.25,37.56,83.12,37.55,83.15,37.56,83.20,37.56,83.22,37.58,83.22,37.58,83.20,37.66,83.20,37.75,83.28,37.84,83.40,37.84,83.55,37.85,83.62,37.89,83.67,37.91,83.67,37.94,83.60,37.95,83.50,37.96,83.65,37.96,83.90,37.98,84.05
RZ_2823456_17218,null,null,50,0,2,37.98,83.92,37.98,83.78,38.04,83.85,38.11,84.00,38.21,83.88,38.25,83.50,38.29,83.12,38.29,83.03,38.26,83.03,38.24,83.08,38.21,83.15,38.21,83.20,38.20,83.30,38.23,83.38,38.25,83.38,38.27,83.35,38.26,83.30,38.25,83.30,38.24,83.28,38.20,83.25,38.16,83.20,38.26,83.17,38.40,83.15,38.54,83.15,38.50,83.15,38.45,83.17,38.40,83.20,38.40,83.25,38.40,83.45,38.42,83.65,38.45,83.83,38.56,83.83,38.67,83.80,38.70,83.75,38.62,83.62,38.58,83.53,38.62,83.47,38.69,83.50,38.71,83.47,38.73,83.42,38.73,83.58,38.73,83.75,38.73,83.92,38.74,83.90,38.83,83.88,38.95,83.83,39.05,83.83,39.11,83.88,39.12,83.92,39.14,83.83
RZ_2823456_17219,null,null,50,0,2,39.14,83.70,39.14,83.58,39.14,83.67,39.14,83.75,39.12,83.85,39.14,83.78,39.16,83.47,39.19,83.17,39.20,83.00,39.21,83.05,39.21,83.10,39.20,83.20,39.19,83.30,39.17,83.50,39.17,83.65,39.20,83.80,39.25,83.78,39.29,83.72,39.31,83.67,39.35,83.60,39.39,83.55,39.41,83.50,39.39,83.47,39.36,83.40,39.36,83.33,39.42,83.33,39.54,83.35,39.62,83.38,39.70,83.58,39.70,83.75,39.70,83.80,39.67,83.67,39.66,83.50,39.64,83.53,39.69,83.55,39.73,83.62,39.80,83.60,39.83,83.58,39.85,83.55,39.81,83.50,39.76,83.62,39.85,83.72,39.99,83.80,40.01,83.70,39.91,83.58,39.81,83.40,39.83,83.28,39.89,83.15,39.94,83.12,39.98,83.08
RZ_2823456_17220,null,null,50,0,2,39.95,83.12,39.98,83.12,40.14,83.28,40.30,83.38,40.45,83.42,40.50,83.30,40.39,83.17,40.26,83.03,40.14,83.00,40.24,82.97,40.33,83.03,40.36,83.05,40.34,83.05,40.40,83.28,40.50,83.50,40.55,83.65,40.52,83.62,40.50,83.58,40.51,83.53,40.52,83.35,40.54,83.15,40.58,83.12,40.62,83.20,40.66,83.30,40.65,83.30,40.65,83.08,40.65,82.85,40.65,82.62,40.62,83.12,40.61,83.60,40.64,83.80,40.74,83.45,40.85,82.85,40.94,82.53,40.92,82.90,40.96,83.53,41.00,84.12,40.99,83.67,40.90,83.20,40.84,82.97,40.86,83.22,40.89,83.45,40.91,83.42,40.92,83.40,40.95,83.38,41.05,83.42,41.15,83.47,41.24,83.55,41.23,83.62,41.20,83.65
RZ_2823456_17221,null,null,50,0,2,41.19,83.58,41.19,83.53,41.23,83.55,41.29,83.62,41.35,83.72,41.36,83.72,41.35,83.75,41.34,83.78,41.36,83.60,41.39,83.42,41.39,83.40,41.39,83.53,41.39,83.62,41.40,83.58,41.41,83.53,41.42,83.50,41.41,83.47,41.39,83.58,41.34,83.67,41.31,83.75,41.42,83.70,41.55,83.67,41.74,83.65,41.79,83.65,41.83,83.70,41.81,83.78,41.79,83.85,41.79,83.85,41.80,83.83,41.84,83.75,41.88,83.70,41.86,83.65,41.81,83.65,41.84,83.65,41.90,83.67,41.96,83.75,41.99,83.83,42.04,83.83,42.10,83.70,42.15,83.55,42.20,83.40,42.23,83.40,42.23,83.60,42.21,83.83,42.20,83.85,42.26,83.72,42.30,83.70,42.39,83.90,42.42,84.15,42.46,84.35
RZ_2823456_17222,null,null,50,0,2,42.52,84.35,42.62,84.22,42.71,84.08,42.76,84.08,42.76,84.17,42.76,84.30,42.76,84.35,42.76,84.08,42.75,83.78,42.73,83.50,42.70,83.67,42.67,83.90,42.69,84.12,42.71,84.12,42.74,83.97,42.76,83.78,42.79,83.55,42.79,83.47,42.80,83.45,42.80,83.45,42.79,83.45,42.79,83.47,42.83,83.47,42.89,83.47,42.96,83.45,43.02,83.42,43.08,83.25,43.11,83.08,43.12,82.88,43.11,82.83,43.11,82.80,43.11,82.83,43.11,82.83,43.15,82.75,43.30,82.60,43.45,82.40,43.58,82.15,43.59,81.97,43.59,81.90,43.66,81.28,43.77,80.62,44.06,79.67,44.31,79.15,44.52,78.62,44.58,78.25,44.70,77.90,44.84,77.58,44.81,77.40,44.67,77.33,44.50,77.22
RZ_2823456_17223,null,null,49,0,2,44.45,77.30,44.41,77.47,44.35,78.58,44.49,80.38,44.60,83.65,45.21,88.05,45.48,93.62,45.76,100.35,45.51,107.25,45.20,115.08,44.66,123.45,43.96,132.88,43.26,143.53,42.76,154.40,42.05,166.03,41.21,177.20,39.99,189.32,38.77,202.18,37.27,215.90,35.60,231.20,33.73,247.72,32.85,264.57,32.60,275.55,33.01,280.48,33.01,280.48
RZ_2823456_17224,null,null,50,0,2,null
RZ_2823456_17225,null,null,50,0,2,-28.57,378.32,-28.57,378.32,-28.52,375.93,-28.79,368.43,-28.36,357.68,-27.46,345.95,-25.45,335.23,-10.49,323.98,4.10,312.80,18.12,302.02,19.68,292.70,21.76,285.35,24.26,278.75,27.55,271.62,30.12,263.20,31.16,255.47,31.25,249.07,31.74,242.95,33.00,236.72,34.46,228.85,36.06,222.93,37.61,217.53,38.42,213.68,38.25,208.68,38.16,203.00
RZ_2823456_17226,null,null,51,0,2,38.67,197.50,39.56,192.30,40.48,187.80,41.17,183.28,41.83,178.28,42.33,173.45,42.85,168.75,43.31,164.20,43.64,160.35,43.96,156.47,43.92,153.22,44.02,149.05,44.11,145.65,44.54,141.90,44.91,139.10,45.30,135.72,45.50,133.25,45.69,130.20,45.84,127.62,46.02,124.45,46.21,121.67,46.38,119.00,46.62,116.62,46.85,114.35,47.02,111.97,47.20,109.50,47.39,106.97,47.56,104.97,47.66,102.83,47.65,101.38,47.69,98.97,47.75,96.97,47.91,94.42,48.05,92.47,48.16,90.92,48.15,89.38,48.02,88.38,47.95,86.70,47.81,85.45,47.73,83.83,47.52,83.12,47.55,82.35,47.58,81.90,47.49,81.25,47.39,80.40,47.29,79.55,47.35,78.83,47.38,78.60,47.38,78.47,47.39,78.45,47.42,78.12
RZ_2823456_17227,null,null,49,0,2,47.46,77.83,47.48,77.55,47.46,77.75,47.50,77.95,47.55,78.15,47.60,78.17,47.60,78.25,47.61,78.33,47.64,78.40,47.79,78.67,47.91,78.92,48.08,79.20,48.10,79.17,48.15,79.10,48.23,79.10,48.29,79.12,48.35,79.05,48.35,78.83,48.39,78.45,48.45,78.20,48.55,78.05,48.58,78.58,48.59,79.08,48.67,79.33,48.89,79.05,49.09,78.72,49.05,78.65,48.94,78.45,48.83,78.30,48.84,78.17,48.92,78.28,49.01,78.42,49.05,78.60,48.96,79.15,48.96,79.70,49.10,80.17,49.25,80.22,49.29,80.20,49.26,80.20,49.24,80.20,49.20,80.62,49.14,81.05,49.09,81.30,49.06,81.15,49.05,80.83,49.04,80.70,49.04,80.60,49.01,81.03,48.99,81.38
RZ_2823456_17228,null,null,50,0,2,48.99,81.55,49.00,81.38,49.02,81.22,49.01,81.33,48.99,81.42,48.96,81.53,48.92,81.83,48.90,82.10,48.86,82.45,48.85,82.58,48.86,82.67,48.88,82.70,48.92,82.42,48.96,82.15,48.92,82.15,48.84,82.40,48.75,82.67,48.75,82.67,48.74,82.62,48.81,82.60,48.84,82.70,48.88,82.85,48.85,83.03,48.85,83.00,48.85,82.95,48.85,82.83,48.85,82.72,48.83,82.65,48.90,82.62,48.99,82.67,49.02,83.15,48.99,83.65,48.96,83.83,48.99,83.53,49.00,83.38,48.96,83.53,48.92,83.70,48.91,83.75,48.92,83.78,49.04,83.88,49.15,84.05,49.24,84.22,49.23,84.25,49.23,84.12,49.23,84.03,49.29,83.97,49.35,84.08,49.40,84.17,49.34,84.28,49.29,84.22
RZ_2823456_17229,null,null,50,0,2,49.24,84.12,49.25,84.03,49.26,83.90,49.29,83.83,49.30,83.95,49.31,84.15,49.29,84.45,49.27,84.55,49.38,84.40,49.50,84.15,49.60,84.10,49.59,84.30,49.59,84.30,49.60,84.12,49.62,83.97,49.64,84.00,49.65,84.05,49.66,84.08,49.64,84.10,49.61,84.15,49.60,84.33,49.62,84.47,49.61,84.60,49.60,84.67,49.66,84.80,49.75,84.95,49.84,85.00,49.83,84.97,49.81,84.97,49.86,85.05,49.92,85.15,49.96,85.20,49.96,85.22,49.92,85.05,49.90,84.88,49.91,84.70,49.92,84.90,49.95,85.12,49.92,85.22,49.91,85.10,49.92,84.83,49.94,84.62,49.96,84.42,50.00,84.38,50.00,84.38,49.98,84.40,49.98,84.45,50.08,84.50,50.19,84.60,50.24,84.78
RZ_2823456_17230,null,null,50,0,2,50.25,84.88,50.26,84.95,50.29,84.80,50.30,84.65,50.30,84.50,50.30,84.53,50.29,84.70,50.26,84.90,50.26,85.05,50.35,85.15,50.45,85.25,50.49,85.35,50.42,85.20,50.36,85.00,50.39,84.72,50.49,84.62,50.59,84.53,50.71,84.70,50.75,84.92,50.76,85.12,50.73,85.17,50.70,85.25,50.69,85.25,50.67,85.12,50.66,85.10,50.70,85.12,50.77,85.00,50.86,84.80,50.90,84.53,50.92,84.42,50.92,84.53,50.99,84.65,51.06,84.78,51.17,84.75,51.19,84.80,51.21,84.88,51.19,84.97,51.15,85.03,51.12,84.95,51.11,84.83,51.12,84.70,51.14,84.53,51.14,84.40,51.20,84.30,51.26,84.30,51.26,84.28,51.20,84.25,51.19,84.40,51.25,84.58,51.34,84.80
RZ_2823456_17231,null,null,50,0,2,51.40,84.83,51.46,84.88,51.49,84.80,51.52,84.80,51.56,84.75,51.65,84.83,51.70,84.83,51.73,84.83,51.69,84.83,51.65,84.78,51.64,84.75,51.61,84.83,51.60,84.92,51.64,85.00,51.71,84.92,51.79,84.72,51.84,84.55,51.84,84.47,51.83,84.60,51.81,84.67,51.89,84.72,51.98,84.70,52.08,84.70,52.11,84.70,52.15,84.75,52.14,84.85,52.10,84.90,52.05,84.85,52.04,84.75,52.09,84.70,52.16,84.67,52.23,84.58,52.23,84.47,52.21,84.33,52.20,84.25,52.20,84.30,52.20,84.45,52.23,84.45,52.27,84.38,52.35,84.25,52.45,84.30,52.49,84.35,52.50,84.38,52.54,84.40,52.60,84.42,52.65,84.42,52.62,84.40,52.61,84.38,52.61,84.42,52.61,84.47
RZ_2823456_17232,null,null,50,0,2,52.62,84.53,52.62,84.53,52.64,84.50,52.65,84.47,52.69,84.47,52.74,84.38,52.85,84.30,52.88,84.40,52.89,84.45,52.94,84.35,53.04,84.10,53.10,84.25,53.09,84.50,53.06,84.72,53.05,84.67,53.04,84.65,53.04,84.53,53.10,84.38,53.16,84.22,53.23,84.53,53.26,84.72,53.31,84.83,53.35,84.67,53.36,84.72,53.44,84.88,53.51,85.10,53.58,85.17,53.60,85.22,53.62,85.20,53.61,84.95,53.58,84.70,53.60,84.58,53.65,84.78,53.70,84.97,53.70,85.12,53.73,85.15,53.75,84.97,53.83,84.72,53.90,84.55,53.98,84.60,53.98,84.75,53.99,84.85,54.05,84.92,54.11,84.90,54.20,84.85,54.21,84.78,54.23,84.75,54.26,84.75,54.30,84.78,54.35,84.78
RZ_2823456_17233,null,null,50,0,6,54.35,84.78,54.33,84.95,54.30,85.12,54.31,85.17,54.35,85.03,54.38,84.92,54.39,84.97,54.45,85.05,54.55,85.15,54.64,85.25,54.69,85.22,54.71,85.15,54.73,85.25,54.83,85.47,54.92,85.70,55.04,85.55,55.02,85.30,55.01,85.05,54.99,85.15,55.00,85.33,54.96,85.53,54.92,85.55,54.91,85.58,54.99,85.58,55.08,85.55,55.12,85.55,55.09,85.60,55.08,85.65,55.06,85.72,55.21,85.80,55.35,85.55,55.44,85.28,55.40,85.08,55.38,85.15,55.36,85.20,55.36,85.28,55.35,85.35,55.44,85.42,55.55,85.47,55.66,85.53,55.67,85.65,55.74,85.75,55.83,85.47,55.91,85.10,55.94,84.92,55.94,85.10,55.94,85.22,55.96,85.15,55.98,85.15,55.99,85.22
RZ_2823456_17234,null,null,50,0,6,56.04,85.38,56.10,85.45,56.15,85.47,56.16,85.42,56.16,85.40,56.15,85.45,56.14,85.47,56.11,85.70,56.15,85.92,56.20,86.15,56.24,86.15,56.23,85.95,56.21,85.80,56.20,85.72,56.19,85.75,56.11,85.67,56.06,85.55,56.02,85.62,56.08,85.70,56.23,85.72,56.35,85.62,56.45,85.53,56.45,85.55,56.44,85.65,56.42,85.65,56.44,85.58,56.48,85.55,56.50,85.65,56.59,85.72,56.65,85.75,56.73,85.75,56.73,85.75,56.71,85.90,56.74,86.05,56.80,86.22,56.89,86.08,56.94,85.90,56.96,85.72,56.98,85.72,56.96,85.72,56.92,85.75,56.88,86.00,56.83,86.28,56.81,86.45,56.90,86.42,56.99,86.42,57.09,86.47,57.09,86.70,57.04,86.90,57.00,86.88
RZ_2823456_17235,null,null,50,0,6,56.98,86.67,57.01,86.42,57.05,86.42,57.05,86.62,57.04,86.78,57.04,86.95,57.15,86.95,57.23,87.05,57.29,87.12,57.23,87.17,57.19,87.10,57.29,86.92,57.39,86.75,57.45,86.70,57.42,86.80,57.40,86.90,57.40,87.12,57.34,87.35,57.29,87.42,57.36,87.33,57.46,87.22,57.56,87.28,57.56,87.33,57.59,87.35,57.61,87.33,57.65,87.28,57.66,87.20,57.69,87.33,57.70,87.45,57.73,87.58,57.73,87.58,57.73,87.62,57.73,87.67,57.76,87.60,57.79,87.47,57.80,87.30,57.79,87.28,57.79,87.12,57.79,87.03,57.79,87.05,57.83,87.10,57.86,87.15,57.91,87.33,57.91,87.55,57.90,87.83,57.90,87.90,57.90,87.88,57.90,87.83,57.91,87.75,57.89,87.70
RZ_2823456_17236,null,null,50,0,6,57.88,87.62,57.85,87.55,57.84,87.58,57.85,87.72,57.94,87.85,58.02,87.92,58.10,87.97,58.06,88.00,58.04,87.90,58.00,87.78,57.98,87.72,57.98,87.83,58.00,87.92,58.11,87.88,58.20,87.83,58.29,87.78,58.34,87.92,58.39,88.12,58.40,88.30,58.40,88.22,58.41,88.12,58.39,88.10,58.35,88.17,58.29,88.22,58.26,88.22,58.31,88.12,58.41,88.10,58.50,88.08,58.51,88.08,58.50,88.08,58.48,88.22,58.46,88.40,58.45,88.38,58.45,88.20,58.46,88.25,58.45,88.50,58.44,88.65,58.42,88.50,58.52,88.33,58.58,88.20,58.64,88.12,58.60,88.12,58.61,88.22,58.61,88.28,58.60,88.33,58.58,88.30,58.61,88.25,58.69,88.20,58.74,88.17,58.74,88.20
RZ_2823456_17237,null,null,50,0,6,58.71,88.10,58.69,88.00,58.70,87.92,58.76,88.03,58.83,88.33,58.84,88.60,58.83,88.80,58.84,88.60,58.85,88.38,58.85,88.40,58.84,88.65,58.85,88.88,58.86,88.92,58.89,88.97,58.91,88.95,58.92,88.83,58.84,88.70,58.74,88.53,58.67,88.42,58.73,88.40,58.76,88.45,58.75,88.50,58.83,88.53,58.90,88.45,59.04,88.40,59.15,88.30,59.54,88.35,60.08,88.38,60.70,88.60,61.41,88.88,62.27,89.15,63.24,89.05,64.34,88.90,65.31,88.33,66.60,87.97,67.79,87.62,69.11,87.65,70.14,87.67,71.28,87.35,72.19,87.03,73.39,86.72,74.34,86.67,75.42,86.62,76.38,86.60,77.34,86.65,78.15,86.42,78.96,86.10,79.96,85.80,80.94,86.00,81.86,86.22
RZ_2823456_17238,null,null,50,0,6,82.45,86.40,83.19,86.38,83.62,86.25,84.11,86.17,84.38,86.10,84.59,86.12,84.62,86.10,84.53,86.05,84.45,85.95,84.22,85.88,84.08,85.83,83.90,85.80,83.67,85.95,83.46,86.10,83.09,86.22,82.90,86.25,82.62,86.25,82.42,86.25,82.20,86.25,82.01,86.25,81.78,86.28,81.59,86.33,81.45,86.40,81.30,86.60,81.08,86.78,80.79,86.88,80.60,86.85,80.47,87.00,80.30,87.15,80.19,87.30,80.09,87.33,79.99,87.35,79.89,87.35,79.79,87.28,79.79,87.20,79.79,87.20,79.79,87.25,79.79,87.28,79.78,87.12,79.74,86.95,79.65,86.95,79.58,87.10,79.49,87.25,79.42,87.17,79.34,87.15,79.30,87.15,79.28,87.12,79.29,87.03,79.30,86.97,79.30,87.03
RZ_2823456_17239,null,null,50,0,6,79.35,87.10,79.40,87.12,79.35,87.12,79.26,87.12,79.16,87.17,79.15,87.25,79.16,87.35,79.17,87.40,79.21,87.40,79.22,87.30,79.25,87.17,79.22,87.30,79.20,87.50,79.19,87.70,79.19,87.70,79.16,87.70,79.15,87.67,79.16,87.55,79.20,87.35,79.24,87.20,79.24,87.10,79.22,87.03,79.21,87.00,79.29,87.00,79.36,87.17,79.44,87.30,79.41,87.40,79.39,87.42,79.36,87.47,79.36,87.40,79.36,87.30,79.36,87.22,79.35,87.25,79.35,87.28,79.35,87.30,79.38,87.33,79.41,87.35,79.54,87.30,79.65,87.20,79.75,87.03,79.75,86.90,79.74,87.03,79.74,87.22,79.56,87.40,79.39,87.38,79.26,87.22,79.35,87.10,79.55,86.83,79.70,86.65,79.80,86.75
RZ_2823456_17240,null,null,51,0,11,79.80,86.97,79.75,87.22,79.70,87.17,79.64,87.17,79.64,87.17,79.62,87.17,79.64,87.17,79.64,87.17,79.62,87.20,79.61,87.22,79.62,87.00,79.65,86.75,79.70,86.55,79.71,86.65,79.74,86.75,79.75,86.80,79.78,86.62,79.79,86.47,79.84,86.55,79.88,86.90,79.83,87.25,79.75,87.35,79.72,87.35,79.78,87.35,79.92,87.33,80.01,87.30,80.10,87.25,80.08,87.10,80.05,86.97,80.03,87.05,80.01,87.20,80.04,87.25,80.08,87.15,80.11,86.97,80.11,86.88,80.17,86.78,80.25,86.75,80.33,86.75,80.33,86.78,80.29,86.80,80.26,86.80,80.33,86.65,80.41,86.47,80.49,86.42,80.45,86.75,80.41,87.08,80.38,87.08,80.33,86.88,80.29,86.65,80.30,86.65,80.34,86.78
RZ_2823456_17241,null,null,49,0,11,80.39,87.08,80.40,87.33,80.44,87.28,80.49,86.90,80.53,86.53,80.56,86.40,80.56,86.47,80.59,86.62,80.61,86.72,80.61,86.70,80.58,86.60,80.54,86.50,80.53,86.50,80.51,86.45,80.51,86.33,80.51,86.15,80.47,86.03,80.45,86.00,80.51,86.10,80.56,86.17,80.59,86.17,80.54,86.10,80.53,86.05,80.54,86.00,80.54,86.10,80.51,86.20,80.60,86.28,80.71,86.35,80.69,86.42,80.55,86.50,80.44,86.67,80.49,86.90,80.50,87.10,80.50,86.92,80.53,86.78,80.58,86.50,80.60,86.40,80.58,86.28,80.55,86.35,80.58,86.40,80.62,86.30,80.67,86.12,80.69,86.22,80.72,86.55,80.75,86.85,80.80,86.92,80.80,86.95,80.80,86.90,80.81,86.83
RZ_2823456_17242,null,null,50,0,11,80.81,86.78,80.80,86.85,80.83,86.90,80.86,86.90,80.90,86.83,80.90,86.75,80.86,86.90,80.84,87.05,80.80,87.22,80.80,87.17,80.75,87.00,80.72,86.65,80.83,86.38,80.96,86.47,81.06,86.78,81.04,87.08,81.05,86.80,81.11,86.38,81.15,85.95,81.20,85.85,81.20,85.95,81.17,86.25,81.14,86.50,81.06,86.75,81.01,86.80,80.97,86.83,80.97,86.78,80.99,86.55,80.95,86.38,80.91,86.20,80.94,86.25,81.00,86.28,81.08,86.25,81.08,86.28,81.09,86.30,81.10,86.25,81.14,86.12,81.16,86.03,81.19,86.08,81.17,86.08,81.17,86.10,81.17,86.10,81.21,86.10,81.25,86.08,81.29,86.08,81.30,86.08,81.31,86.12,81.33,86.15,81.35,86.17,81.38,86.15
RZ_2823456_17243,null,null,49,0,11,81.35,86.15,81.30,86.20,81.22,86.25,81.17,86.33,81.25,86.40,81.35,86.45,81.45,86.47,81.46,86.45,81.47,86.35,81.47,86.25,81.50,86.20,81.53,86.10,81.56,85.95,81.69,85.78,81.83,85.67,81.85,85.65,81.74,85.83,81.58,86.03,81.35,86.42,81.15,86.62,80.90,86.55,80.55,86.30,80.17,86.05,79.60,86.12,79.14,86.28,78.36,86.42,77.61,86.50,76.86,86.50,76.16,86.42,75.41,86.25,74.59,86.05,73.69,86.10,72.90,86.22,72.14,86.40,71.55,86.50,71.05,86.50,70.56,86.45,70.16,86.55,69.83,86.83,69.66,87.05,69.55,87.10,69.42,86.95,69.22,86.85,69.06,87.05,68.90,87.33,68.74,87.58,68.58,87.62,68.42,87.72,68.34,87.83
RZ_2823456_17244,null,null,50,0,11,68.08,87.83,67.85,87.70,67.66,87.58,67.61,87.53,67.56,87.50,67.62,87.47,67.72,87.50,67.83,87.58,67.85,87.65,67.90,87.65,67.97,87.62,68.00,87.60,68.01,87.62,68.08,87.62,68.15,87.70,68.22,87.78,68.24,87.83,68.25,87.83,68.26,87.62,68.28,87.45,68.34,87.28,68.44,87.28,68.54,87.60,68.59,87.90,68.59,88.10,68.60,88.00,68.65,87.85,68.71,87.72,68.76,87.62,68.83,87.58,68.90,87.62,68.96,87.53,69.00,87.40,69.06,87.28,69.12,87.33,69.19,87.40,69.22,87.45,69.24,87.40,69.25,87.12,69.25,86.88,69.30,86.65,69.39,86.65,69.51,86.90,69.59,87.20,69.64,87.58,69.65,87.65,69.66,87.70,69.76,87.60,69.86,87.47,69.95,87.35
RZ_2823456_17245,null,null,50,90,11,69.94,87.20,69.92,87.08,69.92,87.00,69.94,86.92,69.96,86.88,69.99,86.83,70.00,86.78,70.01,86.72,70.03,86.65,70.04,86.60,70.04,86.60,70.04,86.67,70.04,86.80,70.05,86.90,70.09,86.92,70.12,86.95,70.17,87.08,70.20,87.20,70.22,87.17,70.22,87.03,70.21,86.88,70.20,86.90,70.19,86.92,70.17,87.10,70.16,87.25,70.15,87.40,70.16,87.17,70.20,86.88,70.25,86.55,70.28,86.72,70.29,87.00,70.31,87.22,70.35,87.17,70.36,87.15,70.34,87.22,70.31,87.28,70.34,87.35,70.40,87.28,70.47,87.17,70.50,86.97,70.54,86.80,70.54,86.67,70.54,86.72,70.53,86.80,70.53,86.88,70.53,86.83,70.60,86.55,70.69,86.33,70.78,86.35,70.79,86.65
RZ_2823456_17246,null,null,50,0,11,70.70,86.95,70.60,86.97,70.50,86.88,70.58,86.80,70.64,86.80,70.72,86.80,70.75,86.80,70.78,86.67,70.78,86.58,70.76,86.47,70.74,86.45,70.71,86.38,70.75,86.33,70.81,86.30,70.90,86.33,70.91,86.35,70.91,86.45,70.90,86.53,70.96,86.58,71.04,86.60,71.05,86.55,70.99,86.47,70.92,86.38,70.91,86.55,70.91,86.78,70.94,86.92,70.99,86.78,71.09,86.62,71.15,86.53,71.22,86.53,71.24,86.50,71.20,86.53,71.16,86.53,71.11,86.53,71.10,86.47,71.14,86.35,71.17,86.22,71.21,86.22,71.19,86.35,71.15,86.47,71.17,86.47,71.19,86.35,71.20,86.15,71.24,86.03,71.33,85.90,71.41,85.88,71.42,85.85,71.44,85.92,71.44,86.00,71.44,86.05
RZ_2823456_17247,null,null,50,0,11,71.44,86.08,71.45,86.15,71.46,86.20,71.46,86.25,71.46,86.25,71.50,86.45,71.56,86.65,71.62,86.72,71.62,86.60,71.61,86.30,71.61,86.15,71.67,86.08,71.72,86.17,71.78,86.28,71.80,86.30,71.84,86.28,71.86,86.25,71.85,86.20,71.75,86.20,71.69,86.20,71.69,86.20,71.76,86.20,71.79,86.22,71.80,86.28,71.83,86.30,71.85,86.22,71.80,86.12,71.75,86.03,71.74,86.00,71.79,86.00,71.84,86.10,71.84,86.17,71.84,86.30,71.83,86.33,71.83,86.35,71.85,86.38,71.88,86.35,71.95,86.33,72.03,86.28,72.12,86.10,72.15,85.90,72.17,85.67,72.17,85.72,72.15,85.83,72.14,85.95,72.08,86.03,72.05,86.15,72.03,86.25,72.12,86.30,72.21,86.28
RZ_2823456_17248,null,null,50,0,11,72.30,86.28,72.31,86.28,72.31,86.30,72.30,86.33,72.29,86.35,72.31,86.12,72.34,85.92,72.35,85.85,72.38,86.03,72.40,86.08,72.47,86.00,72.51,85.83,72.50,85.75,72.45,85.67,72.39,85.72,72.39,85.83,72.39,85.90,72.39,85.88,72.44,85.88,72.49,85.92,72.54,86.00,72.55,86.05,72.55,86.00,72.60,85.85,72.64,85.67,72.67,85.67,72.66,85.78,72.64,85.85,72.60,85.78,72.56,85.70,72.56,85.65,72.59,85.58,72.62,85.50,72.65,85.53,72.66,85.65,72.69,85.83,72.72,85.92,72.75,85.83,72.75,85.70,72.78,85.58,72.79,85.55,72.81,85.55,72.83,85.60,72.83,85.60,72.90,85.58,72.97,85.67,73.04,85.90,73.03,86.10,73.06,85.97,73.10,85.75
RZ_2823456_17249,null,null,50,0,11,73.12,85.67,73.09,85.80,73.05,85.92,73.00,85.67,72.97,85.42,73.06,85.20,73.16,85.28,73.28,85.33,73.26,85.38,73.26,85.38,73.25,85.35,73.26,85.35,73.29,85.40,73.31,85.55,73.31,85.92,73.33,86.28,73.31,86.28,73.29,86.03,73.28,85.83,73.28,85.88,73.29,85.95,73.30,85.97,73.35,86.00,73.44,85.88,73.51,85.75,73.54,85.70,73.54,85.80,73.62,85.83,73.70,85.78,73.70,85.72,73.61,85.78,73.60,85.90,73.66,86.00,73.74,86.00,73.74,85.97,73.75,85.92,73.66,85.80,73.58,85.65,73.49,85.53,73.50,85.53,73.55,85.55,73.62,85.62,73.75,85.70,73.91,85.72,74.29,85.70,74.67,85.67,75.38,85.75,75.83,85.80,76.78,85.88,77.60,86.03
RZ_2823456_17250,null,null,50,0,11,78.79,86.30,79.72,86.62,80.85,87.15,81.79,87.55,82.83,87.90,83.72,87.92,84.81,87.75,85.54,87.55,86.24,87.58,86.72,87.78,87.22,88.00,87.49,87.90,87.78,87.80,88.06,87.75,88.34,87.75,88.66,87.75,89.00,87.72,89.44,87.83,89.76,88.20,90.06,88.55,90.38,88.92,90.60,88.95,90.80,88.95,90.90,88.67,90.95,88.45,91.09,88.28,91.21,88.33,91.34,88.53,91.30,88.65,91.25,88.75,91.22,88.75,91.25,88.75,91.25,88.75,91.19,88.92,91.14,89.12,91.06,89.28,91.01,89.25,90.92,89.22,90.81,89.22,90.72,89.25,90.66,89.28,90.62,89.28,90.56,89.17,90.44,88.97,90.35,88.78,90.29,88.95,90.17,89.17,90.08,89.42,89.97,89.35,89.97,89.30
RZ_2823456_17251,null,null,50,0,11,89.97,89.15,89.97,89.08,89.97,89.00,89.91,89.05,89.85,89.15,89.75,89.25,89.72,89.25,89.70,89.22,89.69,89.20,89.65,89.25,89.58,89.28,89.51,89.15,89.45,89.00,89.45,88.85,89.49,89.05,89.53,89.28,89.53,89.47,89.55,89.40,89.55,89.38,89.54,89.35,89.51,89.30,89.49,89.17,89.47,89.05,89.42,89.03,89.39,89.03,89.36,89.03,89.36,89.03,89.35,89.05,89.34,89.08,89.33,89.12,89.31,89.20,89.30,89.25,89.28,89.33,89.29,89.35,89.31,89.47,89.34,89.53,89.34,89.50,89.39,89.33,89.45,89.17,89.50,89.10,89.50,89.08,89.50,89.10,89.49,89.25,89.47,89.40,89.45,89.45,89.44,89.35,89.45,89.42,89.49,89.65,89.50,89.90,89.49,89.62
RZ_2823456_17252,null,null,51,0,11,89.49,89.28,89.45,88.88,89.42,88.85,89.49,89.08,89.56,89.35,89.64,89.35,89.62,89.08,89.64,89.10,89.65,89.40,89.69,89.70,89.70,89.67,89.71,89.50,89.71,89.38,89.69,89.28,89.67,89.47,89.66,89.60,89.67,89.72,89.65,89.72,89.62,89.62,89.59,89.50,89.59,89.38,89.60,89.40,89.62,89.53,89.62,89.65,89.61,89.70,89.60,89.67,89.64,89.58,89.69,89.50,89.75,89.47,89.80,89.47,89.80,89.62,89.80,89.72,89.80,89.83,89.83,89.83,89.81,89.83,89.81,89.85,89.79,89.88,89.79,89.85,89.79,89.80,89.80,89.72,89.83,89.62,89.84,89.55,89.85,89.47,89.85,89.50,89.96,89.47,90.08,89.40,90.17,89.35,90.15,89.45,90.12,89.65,90.15,89.85,90.17,89.78
RZ_2823456_17253,null,null,49,0,11,90.19,89.70,90.17,89.72,90.19,89.78,90.21,89.75,90.16,89.78,90.10,89.92,90.03,90.10,90.09,90.12,90.16,90.08,90.22,89.95,90.26,89.72,90.29,89.62,90.30,89.45,90.30,89.40,90.30,89.53,90.33,89.70,90.39,89.85,90.45,89.80,90.49,89.75,90.50,89.67,90.44,89.65,90.35,89.65,90.25,89.65,90.21,89.62,90.22,89.62,90.28,89.53,90.34,89.45,90.47,89.40,90.58,89.72,90.58,90.05,90.49,90.17,90.41,90.08,90.42,89.95,90.45,89.95,90.49,89.95,90.53,89.92,90.54,89.95,90.54,89.97,90.54,89.97,90.54,89.95,90.54,89.92,90.53,89.95,90.51,89.90,90.51,89.85,90.51,89.75,90.64,89.67,90.75,89.78,90.84,89.90,90.79,90.03
RZ_2823456_17254,null,null,50,90,11,90.76,90.03,90.74,90.03,90.76,90.03,90.76,90.03,90.72,90.03,90.67,90.05,90.61,90.10,90.61,89.97,90.70,89.83,90.81,89.67,90.89,89.72,90.78,89.72,90.66,89.72,90.64,89.65,90.74,89.65,90.85,89.58,90.90,89.50,90.89,89.67,90.86,89.92,90.86,90.15,90.89,90.08,90.91,89.97,90.90,89.95,90.88,89.95,90.85,89.97,90.83,90.03,90.80,89.72,90.95,89.42,91.14,89.22,91.17,89.42,91.05,89.78,90.95,90.00,90.96,90.10,90.99,90.08,91.01,90.05,91.05,90.08,91.09,90.12,91.10,90.15,91.14,90.17,91.17,90.15,91.22,89.90,91.22,89.65,91.24,89.60,91.20,89.75,91.16,89.92,91.17,89.90,91.21,89.92,91.34,89.97,91.40,90.03,91.47,90.05
RZ_2823456_17255,null,null,50,0,11,91.47,90.08,91.46,90.08,91.45,89.80,91.41,89.55,91.41,89.33,91.46,89.35,91.53,89.40,91.59,89.60,91.50,89.78,91.41,89.92,91.31,89.95,91.30,89.88,91.26,89.80,91.25,89.90,91.26,90.08,91.33,90.03,91.45,89.78,91.56,89.55,91.62,89.72,91.65,89.90,91.61,89.97,91.60,89.85,91.64,89.75,91.71,89.70,91.79,89.65,91.79,89.92,91.72,90.28,91.66,90.20,91.64,89.70,91.65,89.20,91.65,89.30,91.65,89.47,91.65,89.62,91.65,89.53,91.64,89.40,91.61,89.38,91.62,89.40,91.66,89.45,91.70,89.55,91.71,89.62,91.71,89.72,91.72,89.72,91.74,89.75,91.75,89.75,91.75,89.75,91.74,89.72,91.71,89.60,91.70,89.47,91.74,89.33,91.80,89.28
RZ_2823456_17256,null,null,50,0,11,91.86,89.28,91.88,89.38,91.88,89.47,91.86,89.53,91.86,89.50,91.94,89.42,92.04,89.38,92.12,89.33,92.11,89.33,92.08,89.30,92.03,89.38,91.97,89.45,91.95,89.47,91.95,89.42,91.99,89.38,92.04,89.40,92.08,89.40,92.09,89.40,92.10,89.42,92.10,89.42,92.10,89.45,92.14,89.42,92.19,89.42,92.22,89.45,92.20,89.50,92.16,89.55,92.14,89.55,92.15,89.25,92.17,88.95,92.19,88.67,92.20,88.72,92.21,88.80,92.22,88.90,92.22,88.92,92.21,88.88,92.20,88.78,92.19,88.83,92.19,88.97,92.22,89.15,92.28,89.20,92.31,89.22,92.33,89.22,92.35,89.12,92.22,88.90,92.09,88.70,92.06,88.60,92.17,88.60,92.26,88.58,92.24,88.53,92.25,88.67
RZ_2823456_17257,null,null,50,0,11,92.28,88.88,92.31,89.00,92.30,88.83,92.31,88.55,92.33,88.38,92.36,88.38,92.42,88.45,92.47,88.53,92.49,88.67,92.50,88.90,92.50,88.95,92.53,88.75,92.51,88.58,92.46,88.67,92.42,88.78,92.42,88.83,92.42,88.78,92.42,88.70,92.42,88.65,92.46,88.60,92.49,88.58,92.50,88.55,92.49,88.55,92.50,88.50,92.54,88.50,92.56,88.60,92.61,88.65,92.66,88.65,92.70,88.58,92.69,88.65,92.59,88.70,92.51,88.55,92.45,88.38,92.47,88.22,92.51,88.28,92.55,88.35,92.60,88.38,92.66,88.17,92.70,87.97,92.71,88.03,92.71,88.33,92.69,88.35,92.67,88.10,92.66,87.92,92.70,88.00,92.72,88.10,92.72,88.00,92.69,87.90,92.67,87.78,92.66,87.85
RZ_2823456_17258,null,null,50,0,16,92.66,87.97,92.66,88.22,92.66,88.40,92.61,88.03,92.55,87.58,92.50,87.28,92.53,87.45,92.55,87.65,92.58,87.70,92.59,87.70,92.69,87.60,92.79,87.50,92.89,87.50,92.90,87.50,92.91,87.53,92.92,87.55,92.94,87.55,92.94,87.50,92.90,87.45,92.88,87.33,92.85,87.25,92.83,87.17,92.79,87.20,92.76,87.17,92.76,87.15,92.78,87.17,92.81,87.30,92.86,87.45,92.88,87.55,92.84,87.55,92.81,87.55,92.81,87.53,92.84,87.50,92.85,87.42,92.86,87.38,92.88,87.35,92.89,87.38,92.95,87.40,92.97,87.42,93.00,87.45,92.97,87.33,93.00,87.22,93.01,87.15,93.03,87.17,93.01,87.20,93.01,87.20,93.01,87.20,92.99,87.22,92.97,87.03,92.95,86.80
RZ_2823456_17259,null,null,50,0,16,92.95,86.58,92.99,86.78,93.04,87.03,93.08,87.25,93.08,87.20,93.09,87.17,93.14,87.17,93.17,87.25,93.11,87.35,93.05,87.45,92.99,87.42,93.00,87.25,93.03,87.10,93.06,86.97,93.08,86.97,93.05,87.30,93.03,87.62,93.04,87.62,93.08,87.33,93.11,87.00,93.15,86.88,93.20,86.75,93.25,86.83,93.26,87.03,93.29,87.03,93.29,86.83,93.29,86.72,93.26,86.90,93.20,87.08,93.14,87.08,93.08,86.92,93.06,86.80,93.08,86.78,93.08,86.75,93.08,86.70,93.08,86.62,93.06,86.60,93.06,86.58,93.14,86.55,93.31,86.53,93.51,86.28,93.75,86.03,94.12,85.88,94.50,86.05,95.08,86.45,95.74,86.78,96.89,87.25,98.00,87.50,99.15,87.78,100.21,87.85
RZ_2823456_17260,null,null,50,0,16,101.59,87.80,102.91,87.70,104.24,88.28,105.44,88.95,106.86,89.90,108.40,90.55,109.95,91.20,111.21,91.60,112.62,92.00,113.84,92.72,115.17,93.50,116.51,93.85,117.83,93.97,119.22,94.53,120.24,95.05,121.42,95.88,122.54,96.92,123.72,97.95,124.91,98.55,125.92,99.12,127.08,99.88,128.11,100.92,129.32,101.42,130.35,102.38,131.24,103.03,131.97,103.67,132.62,104.17,133.28,105.00,133.81,105.92,134.29,106.45,134.59,106.67,134.79,106.65,134.88,106.62,134.99,106.70,135.07,106.75,135.11,106.80,135.12,106.83,135.11,106.88,134.96,107.08,134.81,107.50,134.66,107.90,134.44,108.12,134.14,108.12,133.84,108.05,133.66,107.85,133.49,107.65,133.28,107.65,132.97,107.75,132.76,107.78,132.51,107.75
RZ_2823456_17261,null,null,50,0,8,132.45,107.70,132.39,107.67,132.35,107.72,132.28,107.80,132.07,108.00,131.94,108.15,131.80,108.08,131.71,107.83,131.64,107.58,131.56,107.53,131.55,107.62,131.50,107.75,131.39,107.62,131.15,107.47,130.95,107.33,130.82,107.35,130.84,107.33,130.84,107.28,130.81,107.22,130.79,107.05,130.76,106.88,130.74,106.80,130.71,107.00,130.64,107.25,130.54,107.38,130.40,107.25,130.35,107.08,130.32,106.95,130.34,107.17,130.22,107.40,130.07,107.53,129.95,107.35,129.97,107.17,130.00,107.08,130.00,107.03,130.00,107.00,129.99,106.97,129.99,106.88,129.96,106.80,129.94,106.65,129.93,106.58,129.86,106.60,129.80,106.78,129.76,106.95,129.76,107.00,129.78,107.00,129.76,107.00,129.76,107.00,129.76,106.97,129.71,106.88
RZ_2823456_17262,null,null,51,0,8,129.66,106.83,129.57,106.83,129.51,106.90,129.43,106.95,129.36,107.03,129.34,107.05,129.34,107.05,129.34,107.03,129.35,107.03,129.35,107.10,129.35,107.17,129.35,107.28,129.32,107.30,129.31,107.08,129.30,106.85,129.22,106.65,129.15,106.70,129.07,106.67,129.06,106.62,129.05,106.50,129.04,106.45,129.03,106.38,129.01,106.35,129.01,106.33,129.00,106.30,128.97,106.42,128.96,106.58,128.86,106.83,128.78,106.90,128.70,107.00,128.75,107.17,128.79,107.35,128.81,107.08,128.80,106.62,128.76,106.35,128.71,106.47,128.66,106.60,128.64,106.53,128.60,106.53,128.59,106.55,128.56,106.60,128.56,106.42,128.56,106.33,128.56,106.17,128.56,106.35,128.57,106.53,128.59,106.70,128.61,106.92,128.61,107.00,128.55,107.03,128.50,106.78
RZ_2823456_17263,null,null,49,0,8,128.41,106.55,128.40,106.35,128.46,106.30,128.55,106.25,128.56,106.20,128.47,106.17,128.41,106.15,128.43,106.10,128.44,106.05,128.44,106.20,128.43,106.40,128.40,106.62,128.39,106.62,128.40,106.55,128.36,106.40,128.30,106.30,128.24,106.22,128.25,106.12,128.26,105.97,128.29,105.85,128.30,105.75,128.28,105.78,128.25,105.83,128.21,105.85,128.21,105.83,128.21,105.72,128.22,105.67,128.21,105.65,128.19,105.60,128.20,105.53,128.25,105.78,128.28,106.12,128.25,106.33,128.24,106.05,128.22,105.80,128.20,105.90,128.18,106.12,128.20,106.35,128.22,106.08,128.22,105.85,128.20,105.83,128.22,106.03,128.26,106.20,128.30,106.12,128.29,106.05,128.30,106.08,128.30,106.22,128.29,106.38,128.28,106.45
RZ_2823456_17264,null,null,50,0,8,128.28,106.28,128.06,106.17,127.84,106.08,127.56,106.15,127.33,106.17,127.01,106.40,126.67,106.62,126.11,106.53,125.26,106.25,124.26,105.95,123.39,105.97,122.36,106.00,121.06,105.97,119.41,105.88,117.56,105.50,115.69,105.22,113.84,105.10,111.92,105.30,109.85,105.92,107.81,106.55,105.69,107.05,103.54,107.12,101.19,107.65,98.92,108.25,96.62,108.85,94.38,108.88,92.16,108.67,90.10,108.45,88.09,108.42,86.09,108.53,84.20,108.72,82.60,108.80,81.05,108.88,79.45,108.60,77.76,108.30,76.31,108.17,74.90,108.45,73.60,108.75,72.11,109.00,70.92,109.08,69.60,108.95,68.60,108.72,67.58,108.45,66.75,108.38,65.97,108.28,65.10,108.28,64.12,108.28,63.10,108.20,62.12,108.00,61.19,107.83
RZ_2823456_17265,null,null,50,0,8,60.35,107.72,59.54,107.58,58.99,107.47,58.48,107.17,58.25,107.03,58.15,106.85,58.17,106.83,58.15,106.83,58.16,106.83,58.27,106.90,58.46,106.95,58.67,107.03,58.91,107.10,59.10,107.05,59.23,106.95,59.38,106.80,59.51,106.67,59.65,106.58,59.66,106.50,59.67,106.53,59.70,106.58,59.74,106.62,59.79,106.78,60.01,106.83,60.21,106.85,60.40,106.78,60.49,106.75,60.59,106.58,60.69,106.42,60.81,106.25,60.95,106.25,61.10,106.25,61.23,106.25,61.36,106.55,61.48,106.85,61.51,107.12,61.50,107.10,61.49,107.05,61.48,107.03,61.49,107.00,61.46,107.03,61.44,107.05,61.50,107.12,61.59,107.20,61.69,107.28,61.69,107.33,61.67,107.38,61.66,107.28,61.64,107.17,61.62,107.08
RZ_2823456_17266,null,null,50,0,8,61.61,107.08,61.61,107.10,61.67,107.12,61.73,107.10,61.84,107.03,61.90,106.97,61.96,107.00,61.94,107.08,61.92,107.17,61.92,107.22,61.91,107.25,61.99,107.20,62.06,107.15,62.10,107.12,62.08,107.15,62.06,107.15,62.10,107.05,62.15,106.92,62.25,107.03,62.34,107.25,62.42,107.47,62.45,107.47,62.48,107.47,62.52,107.47,62.59,107.47,62.65,107.55,62.65,107.75,62.64,107.95,62.64,107.78,62.64,107.50,62.65,107.22,62.61,107.20,62.59,107.38,62.55,107.58,62.52,107.70,62.52,107.60,62.54,107.38,62.61,107.22,62.70,107.35,62.77,107.60,62.76,107.85,62.76,107.78,62.79,107.67,62.85,107.53,62.88,107.42,62.88,107.38,62.84,107.35,62.81,107.30,62.79,107.33,62.76,107.38
RZ_2823456_17267,null,null,50,0,8,62.76,107.50,62.73,107.60,62.71,107.53,62.73,107.38,62.76,107.22,62.89,107.17,63.00,107.12,63.04,107.08,62.99,107.03,62.92,107.00,62.96,106.88,62.98,106.83,62.99,106.85,62.99,106.97,62.98,107.22,62.96,107.40,62.95,107.45,62.96,107.35,62.98,107.15,63.04,107.05,63.08,107.10,63.12,107.25,63.11,107.38,63.11,107.12,63.12,106.88,63.06,106.83,62.98,107.00,62.94,107.12,62.99,106.97,63.02,106.83,63.02,106.75,63.08,106.78,63.14,106.85,63.19,106.92,63.20,106.95,63.23,106.92,63.24,107.00,63.24,107.05,63.20,107.03,63.16,106.92,63.12,106.80,63.11,106.72,63.10,106.65,63.11,106.60,63.14,106.58,63.14,106.53,63.14,106.50,63.15,106.47,63.17,106.47,63.21,106.47
RZ_2823456_17268,null,null,50,0,8,63.24,106.47,63.24,106.58,63.20,106.67,63.17,106.78,63.17,106.62,63.12,106.55,63.06,106.50,63.05,106.55,63.10,106.60,63.15,106.67,63.02,106.67,62.91,106.55,62.84,106.45,62.90,106.42,62.95,106.62,62.96,106.78,62.98,106.83,63.00,106.72,62.95,106.45,62.89,106.25,62.80,106.10,62.77,106.17,62.75,106.35,62.74,106.45,62.73,106.45,62.70,106.33,62.67,106.30,62.65,106.38,62.52,106.42,62.40,106.45,62.36,106.20,62.44,105.92,62.49,105.75,62.46,105.90,62.60,106.12,62.94,106.28,63.70,106.40,64.76,106.53,66.14,106.65,67.83,106.80,69.44,106.90,71.28,106.72,73.11,106.45,75.35,105.85,77.79,105.45,80.22,105.10,82.69,105.00,84.95,104.90,87.20,104.78,89.33,104.67
RZ_2823456_17269,null,null,50,0,8,91.51,104.62,93.60,104.20,95.55,103.72,97.35,103.25,99.01,103.12,100.72,102.75,102.46,102.35,104.21,101.92,105.92,101.75,107.36,101.70,108.83,101.67,110.40,101.53,111.92,101.17,113.44,100.80,114.70,100.50,115.86,100.30,116.94,100.10,117.72,100.03,118.56,99.90,119.16,99.83,119.70,99.83,119.99,99.90,120.19,99.97,120.31,100.00,120.39,100.05,120.38,100.08,120.33,100.08,120.28,100.12,120.15,100.25,119.99,100.38,119.70,100.47,119.44,100.47,118.95,100.42,118.56,100.50,118.15,100.58,117.89,100.67,117.51,100.62,117.03,100.62,116.66,100.55,116.31,100.50,116.17,100.50,115.95,100.65,115.74,100.80,115.45,100.88,115.25,100.88,115.08,100.85,114.99,100.85,114.81,100.95,114.74,100.90,114.58,100.70
RZ_2823456_17270,null,null,50,0,8,114.42,100.42,114.28,100.35,114.10,100.50,114.01,100.78,113.92,101.20,113.86,101.58,113.70,101.80,113.56,101.80,113.54,101.83,113.47,101.80,113.40,101.75,113.29,101.85,113.25,102.08,113.22,102.17,113.19,102.10,113.12,102.03,113.06,102.03,113.03,101.92,113.01,101.83,112.99,101.65,112.91,101.53,112.83,101.40,112.78,101.53,112.78,101.62,112.74,101.75,112.69,102.08,112.64,102.38,112.64,102.62,112.65,102.47,112.67,102.33,112.66,102.33,112.61,102.38,112.56,102.28,112.58,102.15,112.56,102.35,112.51,102.70,112.46,103.05,112.41,103.03,112.45,102.92,112.47,102.83,112.50,102.72,112.51,102.80,112.53,102.92,112.54,103.03,112.45,102.78,112.35,102.53,112.25,102.25,112.25,102.28,112.25,102.30,112.22,102.40
RZ_2823456_17271,null,null,50,0,8,112.16,102.55,112.17,102.67,112.20,102.62,112.10,102.65,111.95,102.78,111.81,103.03,111.83,103.00,111.84,102.85,111.84,102.75,111.81,102.78,111.79,102.80,111.70,102.80,111.61,102.85,111.54,102.88,111.53,102.65,111.47,102.38,111.42,102.05,111.42,102.00,111.46,101.97,111.55,101.97,111.59,102.40,111.59,102.80,111.53,103.17,111.47,103.15,111.45,103.10,111.39,103.10,111.30,103.10,111.21,103.10,111.19,103.20,111.17,103.33,111.15,103.38,111.15,103.35,111.15,103.25,111.16,103.12,111.16,103.03,111.17,102.97,111.12,102.95,111.06,102.95,111.06,102.95,111.14,102.90,111.22,102.83,111.25,102.78,111.24,102.75,111.20,102.72,111.15,102.62,111.10,102.45,111.08,102.30,111.10,102.17,111.14,102.22,111.16,102.38
RZ_2823456_17272,null,null,50,0,8,111.14,102.47,111.05,102.45,110.96,102.35,110.92,102.50,110.91,102.70,110.91,102.90,111.00,102.65,111.10,102.40,111.12,102.33,111.05,102.50,110.97,102.62,110.97,102.60,111.00,102.47,111.03,102.28,111.06,102.08,111.08,102.25,110.97,102.55,110.85,102.90,110.72,102.97,110.72,102.95,110.74,102.85,110.74,102.75,110.75,102.78,110.76,102.70,110.76,102.60,110.78,102.47,110.75,102.50,110.72,102.60,110.70,102.67,110.70,102.67,110.70,102.78,110.71,102.90,110.72,103.03,110.72,102.70,110.72,102.38,110.75,102.08,110.78,102.10,110.72,102.22,110.65,102.40,110.58,102.58,110.58,102.58,110.58,102.55,110.61,102.62,110.65,102.75,110.65,102.62,110.60,102.47,110.53,102.35,110.49,102.47,110.46,102.53,110.49,102.53
RZ_2823456_17273,null,null,50,0,8,110.53,102.55,110.58,102.58,110.55,102.58,110.50,102.53,110.51,102.47,110.56,102.70,110.56,102.92,110.51,103.03,110.47,102.65,110.49,102.25,110.51,102.00,110.53,102.10,110.51,102.25,110.49,102.50,110.47,102.60,110.46,102.62,110.49,102.58,110.51,102.67,110.53,102.65,110.54,102.62,110.54,102.55,110.51,102.33,110.50,102.10,110.44,102.12,110.38,102.55,110.31,102.97,110.29,103.15,110.31,103.05,110.35,102.95,110.38,102.95,110.41,103.08,110.41,103.17,110.41,103.12,110.34,103.08,110.26,102.83,110.21,102.60,110.21,102.38,110.19,102.55,110.16,102.75,110.20,102.88,110.26,102.75,110.34,102.62,110.35,102.60,110.36,102.62,110.36,102.62,110.36,102.62,110.35,102.55,110.29,102.45,110.24,102.38,110.21,102.42
RZ_2823456_17274,null,null,50,0,8,110.19,102.47,110.16,102.53,110.14,102.47,110.11,102.40,110.10,102.50,110.08,102.80,110.06,103.08,110.01,103.22,109.95,103.25,109.90,103.05,109.95,102.83,110.00,102.60,110.04,102.65,110.06,102.70,110.08,102.75,110.00,102.78,109.91,102.80,109.80,102.83,109.79,102.83,109.79,102.83,109.79,102.83,109.79,102.85,109.79,102.88,109.79,102.92,109.79,102.95,109.81,103.03,109.83,102.97,109.75,102.92,109.65,102.85,109.62,102.67,109.67,102.50,109.72,102.30,109.72,102.28,109.71,102.25,109.72,102.28,109.72,102.33,109.74,102.42,109.74,102.50,109.72,102.55,109.61,102.55,109.50,102.58,109.38,102.60,109.36,102.67,109.40,102.72,109.47,102.72,109.50,102.72,109.45,102.60,109.41,102.50,109.42,102.38,109.42,102.40
RZ_2823456_17275,null,null,50,0,8,109.41,102.47,109.40,102.53,109.40,102.55,109.41,102.55,109.45,102.67,109.47,102.80,109.50,103.03,109.51,103.10,109.49,103.08,109.42,102.80,109.35,102.50,109.31,102.42,109.31,102.65,109.31,102.95,109.33,103.15,109.24,103.25,109.15,102.95,109.06,102.55,109.08,102.15,109.05,102.53,109.00,102.88,108.95,103.17,108.94,103.05,108.95,102.50,108.95,102.03,108.95,101.58,108.92,101.53,108.89,101.53,108.85,101.58,108.85,101.62,108.89,101.65,108.91,101.70,108.91,101.78,108.90,101.95,108.88,102.05,108.90,102.10,108.95,102.05,108.91,102.17,108.84,102.30,108.80,102.42,108.85,102.42,108.92,102.42,108.96,102.38,108.88,102.35,108.74,102.53,108.59,102.70,108.58,102.67,108.58,102.47,108.58,102.17,108.60,102.00
RZ_2823456_17276,null,null,51,0,8,108.61,101.83,108.61,101.90,108.58,102.05,108.60,102.22,108.64,102.28,108.56,102.30,108.46,102.40,108.39,102.45,108.40,102.50,108.40,102.35,108.41,102.22,108.42,102.12,108.35,102.17,108.25,102.17,108.15,102.20,108.15,102.28,108.11,102.20,108.09,102.05,108.06,102.05,108.08,102.25,108.08,102.50,108.08,102.65,108.08,102.53,108.01,102.33,107.94,102.20,107.84,102.30,107.80,102.58,107.88,102.78,107.99,102.75,108.08,102.55,108.06,102.35,108.05,102.33,108.05,102.28,108.06,102.20,108.00,102.22,107.96,102.35,107.91,102.30,107.90,102.15,107.90,102.00,107.89,101.97,107.90,101.95,107.89,101.90,107.88,101.80,107.83,101.85,107.76,102.08,107.71,102.38,107.70,102.67,107.69,102.83,107.70,102.53,107.70,102.08,107.70,101.62
RZ_2823456_17277,null,null,50,0,16,107.67,101.83,107.67,102.05,107.66,102.25,107.69,102.22,107.71,102.20,107.72,102.40,107.72,102.62,107.62,102.62,107.53,102.42,107.44,102.05,107.45,101.90,107.45,101.83,107.46,102.00,107.49,102.20,107.49,102.30,107.45,102.35,107.42,102.35,107.41,102.25,107.39,102.05,107.38,101.85,107.35,101.85,107.39,101.92,107.39,102.03,107.34,102.10,107.26,102.30,107.17,102.35,107.16,102.28,107.15,102.35,107.17,102.58,107.19,102.83,107.19,102.85,107.15,102.95,107.12,103.05,107.15,103.20,107.19,103.28,107.14,103.08,107.05,102.80,106.97,102.58,106.99,102.65,107.01,102.70,107.01,102.75,107.01,102.78,107.00,102.80,106.97,102.67,106.94,102.55,106.91,102.50,106.92,102.60,106.94,102.70,106.91,102.75,106.90,102.80
RZ_2823456_17278,null,null,50,0,13,106.89,102.90,106.88,103.05,106.83,103.25,106.69,103.38,106.59,103.45,106.49,103.42,106.46,103.38,106.44,103.62,106.44,103.90,106.45,103.80,106.49,103.47,106.50,103.12,106.51,103.15,106.51,103.15,106.46,103.12,106.41,103.12,106.36,103.12,106.36,103.15,106.36,103.17,106.35,103.22,106.30,103.15,106.26,103.08,106.25,103.05,106.28,103.08,106.33,103.12,106.35,103.17,106.36,103.20,106.33,103.20,106.29,103.20,106.25,103.22,106.25,103.22,106.24,103.30,106.25,103.40,106.26,103.58,106.29,103.67,106.31,103.65,106.22,103.62,106.12,103.62,106.04,103.67,106.04,103.95,106.06,104.20,106.08,104.35,106.01,104.28,105.95,104.12,105.89,104.10,105.95,104.05,106.00,104.08,106.03,104.10,106.00,104.08,105.95,104.08
RZ_2823456_17279,null,null,50,0,13,105.91,104.05,105.86,104.12,105.81,104.17,105.75,104.25,105.72,104.10,105.74,103.95,105.76,103.78,105.75,103.80,105.75,104.05,105.75,104.30,105.76,104.58,105.76,104.60,105.76,104.55,105.76,104.42,105.76,104.15,105.75,103.95,105.67,103.83,105.55,103.85,105.44,103.83,105.45,103.80,105.54,103.67,105.60,103.60,105.60,103.55,105.58,104.08,105.49,104.58,105.41,104.97,105.34,104.88,105.34,104.80,105.34,104.78,105.34,104.67,105.35,104.55,105.38,104.42,105.41,104.40,105.42,104.42,105.44,104.47,105.36,104.55,105.29,104.60,105.21,104.58,105.22,104.55,105.28,104.45,105.33,104.40,105.34,104.55,105.34,104.78,105.26,104.53,105.19,104.05,105.09,104.12,105.06,104.65,105.04,105.12,105.04,105.05,104.97,105.00
RZ_2823456_17280,null,null,50,0,13,104.91,104.75,104.81,104.50,104.78,104.33,104.84,104.47,104.94,104.53,105.00,104.45,104.95,104.30,104.90,104.28,104.89,104.53,104.88,104.83,104.85,105.10,104.80,105.12,104.75,104.97,104.69,104.85,104.66,104.70,104.70,104.72,104.76,104.90,104.71,105.08,104.61,105.20,104.55,105.17,104.61,105.22,104.67,105.38,104.71,105.55,104.71,105.58,104.71,105.50,104.67,105.42,104.64,105.33,104.60,105.25,104.60,105.17,104.61,105.22,104.61,105.12,104.59,105.08,104.54,105.00,104.47,105.05,104.46,105.03,104.45,105.17,104.44,105.33,104.41,105.33,104.39,105.17,104.35,105.03,104.31,105.00,104.28,105.17,104.25,105.33,104.24,105.45,104.29,105.42,104.34,105.40,104.34,105.38,104.29,105.40,104.25,105.42,104.22,105.58
RZ_2823456_17281,null,null,50,0,13,104.20,105.67,104.17,105.45,104.16,105.12,104.17,104.83,104.17,104.88,104.15,104.90,104.11,104.90,104.08,104.90,104.06,104.92,104.05,104.95,104.00,105.03,103.95,105.17,103.91,105.40,103.97,105.58,104.05,105.75,104.12,105.90,104.12,106.10,104.11,106.22,104.11,105.97,104.03,105.70,103.95,105.42,103.95,105.50,104.04,105.55,104.12,105.72,104.05,105.83,103.96,105.92,103.86,105.92,103.86,105.97,103.88,106.03,103.90,106.10,103.99,106.10,104.04,105.90,104.11,105.58,104.14,105.28,104.09,105.17,104.01,105.22,103.91,105.25,103.90,105.25,103.89,105.22,103.88,105.17,103.88,105.25,103.88,105.33,103.81,105.45,103.72,105.53,103.62,105.53,103.59,105.50,103.58,105.47,103.59,105.58,103.59,105.75,103.59,105.90
RZ_2823456_17282,null,null,50,0,12,103.58,105.95,103.58,105.72,103.60,105.22,103.65,104.72,103.69,104.88,103.65,105.30,103.61,105.75,103.59,105.75,103.60,105.50,103.61,105.22,103.59,105.05,103.54,105.20,103.47,105.53,103.44,105.80,103.41,106.05,103.40,106.10,103.44,106.15,103.46,106.12,103.50,105.95,103.53,105.65,103.55,105.35,103.55,105.22,103.45,105.58,103.36,105.95,103.29,106.35,103.30,106.40,103.31,106.25,103.31,105.78,103.42,105.28,103.53,105.05,103.55,105.10,103.47,105.12,103.39,105.00,103.36,104.88,103.34,104.78,103.33,104.65,103.33,104.65,103.33,104.75,103.34,104.78,103.31,104.72,103.26,104.60,103.22,104.55,103.22,104.78,103.24,105.05,103.29,105.30,103.30,105.33,103.26,105.33,103.21,105.40,103.15,105.45,103.15,105.50
RZ_2823456_17283,null,null,49,90,4,103.15,105.47,103.16,105.38,103.16,105.42,103.16,105.58,103.15,105.78,103.05,105.85,102.95,105.80,102.95,105.67,103.04,105.55,103.08,105.45,103.01,105.53,102.95,105.65,102.92,105.78,102.88,105.53,102.83,105.28,102.86,104.95,102.94,104.88,103.00,104.83,102.99,104.88,102.96,104.90,102.95,105.08,102.94,105.25,102.94,105.40,102.92,105.33,102.94,105.28,102.92,105.25,102.89,105.25,102.85,105.22,102.80,105.15,102.79,104.90,102.78,104.70,102.76,104.78,102.72,105.08,102.69,105.03,102.66,104.72,102.66,104.42,102.65,104.85,102.66,105.28,102.69,105.38,102.71,104.95,102.72,104.53,102.70,104.53,102.69,104.60,102.62,104.80,102.61,104.92,102.60,105.05,102.62,105.08,102.64,105.08,102.62,105.05
RZ_2823456_17284,null,null,50,0,4,102.61,105.05,102.60,105.05,102.58,105.05,102.55,105.00,102.59,104.88,102.64,104.70,102.62,104.55,102.59,104.67,102.59,104.88,102.64,104.97,102.67,104.78,102.66,104.53,102.62,104.35,102.60,104.30,102.59,104.38,102.61,104.47,102.55,104.55,102.50,104.55,102.50,104.53,102.56,104.50,102.59,104.50,102.58,104.47,102.58,104.33,102.58,104.17,102.58,104.03,102.58,104.00,102.54,104.38,102.50,104.78,102.47,104.75,102.47,104.30,102.47,103.88,102.47,103.88,102.49,103.92,102.42,104.05,102.38,104.17,102.33,104.03,102.31,103.80,102.31,103.58,102.29,103.62,102.26,103.62,102.21,103.65,102.16,103.62,102.19,103.62,102.25,103.60,102.31,103.58,102.28,103.55,102.25,103.55,102.20,103.67,102.20,103.83,102.19,103.80
RZ_2823456_17285,null,null,50,0,7,102.17,103.67,102.16,103.53,102.19,103.53,102.22,103.47,102.25,103.40,102.25,103.38,102.24,103.45,102.25,103.67,102.26,103.85,102.22,104.00,102.15,104.00,102.09,103.62,102.09,103.22,102.08,103.38,102.05,103.80,102.03,104.28,102.01,104.20,101.99,104.08,101.94,103.95,101.90,103.80,101.85,103.80,101.85,103.65,101.86,103.47,101.91,103.17,101.97,103.00,102.00,103.25,102.00,103.65,101.97,103.95,101.97,103.72,101.94,103.50,101.85,103.38,101.76,103.38,101.78,103.53,101.85,103.65,101.92,103.78,101.92,103.55,101.92,103.33,101.92,103.17,101.91,103.45,101.91,103.75,101.89,103.95,101.86,103.95,101.83,103.92,101.81,103.90,101.81,103.75,101.79,103.62,101.74,103.58,101.70,103.58,101.67,103.58,101.67,103.55
RZ_2823456_17286,null,null,50,0,7,101.67,103.38,101.71,103.17,101.74,103.62,101.74,104.25,101.72,104.35,101.70,103.83,101.72,103.33,101.74,103.33,101.71,103.40,101.64,103.47,101.58,103.58,101.59,103.58,101.60,103.40,101.61,103.22,101.60,103.08,101.59,103.10,101.55,103.38,101.53,103.62,101.54,103.80,101.56,103.75,101.62,103.70,101.65,103.85,101.67,104.00,101.66,103.95,101.67,103.58,101.70,103.17,101.66,102.88,101.59,102.72,101.51,102.80,101.47,103.03,101.53,103.17,101.55,103.12,101.59,103.05,101.58,103.22,101.55,103.38,101.51,103.53,101.49,103.50,101.50,103.30,101.54,103.20,101.59,103.22,101.61,103.42,101.59,103.47,101.56,103.35,101.54,103.17,101.54,103.05,101.54,103.05,101.50,103.15,101.44,103.28,101.30,103.12,101.22,102.90
RZ_2823456_17287,null,null,50,0,7,101.15,102.67,101.16,102.65,101.19,102.65,101.21,102.78,101.19,102.90,101.14,103.03,101.08,102.95,101.05,102.88,101.05,102.80,101.06,102.80,101.09,102.80,101.10,102.78,101.11,102.72,101.12,102.70,101.12,102.95,101.14,103.22,101.09,103.55,101.05,103.60,101.04,103.35,101.06,103.03,101.10,102.72,101.10,102.80,101.10,102.92,101.11,103.08,101.08,103.00,101.04,102.83,101.05,102.78,101.10,103.03,101.10,103.25,101.05,103.38,101.00,103.38,101.00,103.35,100.96,103.33,100.94,103.33,100.91,103.33,100.92,103.38,100.94,103.40,100.94,103.33,100.94,103.33,100.94,103.33,100.96,103.33,100.99,103.15,100.96,102.97,100.90,102.88,100.85,102.85,100.84,102.65,100.84,102.45,100.84,102.38,100.84,102.35,100.84,102.33
RZ_2823456_17288,null,null,50,0,7,100.81,102.20,100.80,102.15,100.79,102.10,100.79,102.05,100.79,102.12,100.79,102.25,100.78,102.33,100.76,102.30,100.75,102.25,100.74,102.22,100.72,102.22,100.71,102.03,100.75,101.88,100.80,101.75,100.84,101.90,100.83,102.00,100.81,102.12,100.75,102.25,100.61,102.38,100.49,102.30,100.46,102.05,100.54,101.80,100.59,101.78,100.55,101.83,100.51,101.90,100.49,101.90,100.51,101.88,100.51,101.88,100.51,101.88,100.50,101.92,100.47,101.92,100.46,101.90,100.46,101.80,100.45,101.78,100.45,101.78,100.45,101.83,100.42,101.88,100.39,101.95,100.47,101.62,100.58,101.25,100.65,100.92,100.64,101.08,100.61,101.22,100.58,101.33,100.53,101.33,100.51,101.67,100.53,102.05,100.47,102.42,100.40,102.35,100.33,102.30
RZ_2823456_17289,null,null,51,0,7,100.33,102.25,100.33,102.15,100.41,102.03,100.49,101.90,100.47,101.85,100.39,101.80,100.26,101.75,100.25,101.60,100.24,101.42,100.25,101.25,100.35,101.25,100.42,101.47,100.41,101.75,100.33,102.00,100.33,101.72,100.38,101.40,100.40,101.20,100.35,101.38,100.40,101.58,100.46,101.45,100.51,101.33,100.38,101.17,100.20,101.25,99.99,101.40,99.83,101.53,99.61,101.65,99.38,101.65,98.99,101.62,98.45,101.58,97.81,101.55,97.29,101.53,96.70,101.50,96.24,101.30,95.51,101.15,95.00,101.17,94.24,101.35,93.69,101.53,93.11,101.83,92.58,102.10,92.05,102.45,91.51,102.47,91.11,102.53,90.64,102.50,90.29,102.45,89.72,102.35,89.38,102.28,89.03,102.28,88.91,102.30,88.64,102.25,88.25,102.15,87.92,102.03
RZ_2823456_17290,null,null,50,0,7,87.79,101.95,87.76,101.90,87.69,101.85,87.46,101.97,87.25,102.10,87.11,102.25,87.06,102.25,87.00,102.22,86.94,102.17,86.88,102.12,86.80,102.10,86.72,102.05,86.70,101.97,86.65,101.80,86.59,101.70,86.55,101.67,86.55,101.72,86.54,101.70,86.53,101.67,86.45,101.65,86.39,101.58,86.34,101.50,86.35,101.42,86.39,101.50,86.42,101.62,86.40,101.75,86.35,101.80,86.30,101.78,86.31,101.70,86.29,101.62,86.25,101.60,86.39,101.62,86.56,101.53,86.74,101.45,86.71,101.42,86.69,101.53,86.66,101.62,86.62,101.67,86.59,101.78,86.55,101.88,86.55,101.80,86.58,101.58,86.60,101.25,86.70,101.15,86.79,101.08,86.88,101.15,86.85,101.22,86.83,101.25,86.79,101.58,86.78,101.90
RZ_2823456_17291,null,null,50,0,7,86.78,101.78,86.81,101.35,86.85,100.85,86.89,100.80,86.90,100.95,86.89,101.12,86.85,101.33,86.83,101.28,86.88,101.20,86.91,101.15,86.95,101.17,86.95,101.22,86.95,101.25,86.94,101.25,86.88,101.20,86.81,101.20,86.79,101.22,86.80,101.30,86.80,101.28,86.80,101.15,86.83,101.03,86.86,100.78,86.92,100.62,86.95,100.75,86.90,101.03,86.76,101.33,86.65,101.05,86.70,100.78,86.80,100.58,86.86,100.72,86.83,100.90,86.80,101.10,86.79,101.25,86.80,101.12,86.81,100.85,86.84,100.58,86.81,100.60,86.80,100.70,86.78,100.72,86.80,100.60,86.83,100.42,86.84,100.38,86.81,100.45,86.74,100.50,86.66,100.53,86.66,100.42,86.69,100.33,86.76,100.15,86.81,100.08,86.86,100.15
RZ_2823456_17292,null,null,50,0,7,86.83,100.28,86.79,100.35,86.79,100.28,86.80,100.42,86.84,100.60,86.85,100.75,86.89,100.65,86.90,100.58,86.86,100.53,86.83,100.50,86.78,100.47,86.75,100.70,86.69,100.92,86.64,101.15,86.60,101.12,86.61,101.12,86.60,101.12,86.59,100.97,86.58,100.85,86.53,100.75,86.47,100.83,86.42,100.80,86.41,100.75,86.40,100.78,86.38,100.78,86.38,100.78,86.36,100.70,86.39,100.70,86.41,100.67,86.42,100.67,86.41,100.67,86.40,100.70,86.38,100.72,86.35,100.80,86.34,100.88,86.34,100.85,86.34,100.70,86.31,100.65,86.26,100.72,86.25,100.62,86.30,100.42,86.31,100.22,86.31,100.12,86.30,100.10,86.31,100.05,86.35,100.03,86.38,100.15,86.39,100.30,86.36,100.45,86.36,100.40
RZ_2823456_17293,null,null,50,0,7,86.39,100.33,86.41,100.35,86.38,100.42,86.31,100.47,86.28,100.40,86.29,100.33,86.30,100.33,86.31,100.35,86.33,100.38,86.28,100.40,86.22,100.12,86.21,99.70,86.28,99.30,86.28,99.33,86.25,99.53,86.21,99.72,86.21,99.88,86.22,99.90,86.10,99.97,85.86,100.03,85.55,99.92,85.05,99.67,84.44,99.17,83.62,98.78,82.89,98.45,81.95,98.22,81.04,98.05,79.94,97.92,78.94,97.35,77.72,96.78,76.25,96.20,74.60,96.20,72.88,96.20,71.17,96.17,69.42,96.03,67.72,95.78,66.08,95.53,64.38,95.00,62.52,94.53,60.67,93.85,58.86,93.08,56.98,92.28,55.12,91.55,53.31,91.28,51.67,90.95,50.14,90.72,48.71,90.45,47.25,90.08,45.80,89.80,44.62,89.58
RZ_2823456_17294,null,null,50,0,7,43.64,89.55,42.59,89.28,41.41,88.58,40.39,87.85,39.55,87.28,38.69,86.97,37.74,86.72,36.95,86.42,36.23,86.22,35.70,85.75,35.06,85.17,34.59,84.67,33.94,84.42,33.54,84.33,33.02,84.03,32.65,83.85,32.29,83.65,32.06,83.12,31.99,82.55,31.93,82.03,31.89,82.10,31.85,82.17,31.90,82.00,32.00,81.70,32.17,81.40,32.31,81.30,32.40,81.22,32.42,81.12,32.46,81.00,32.46,80.80,32.46,80.60,32.50,80.58,32.55,80.75,32.59,80.92,32.56,81.08,32.55,81.03,32.64,80.97,32.74,81.20,32.79,81.50,32.73,81.85,32.79,81.95,32.89,82.05,33.01,82.15,33.19,82.25,33.36,82.25,33.54,82.17,33.58,82.03,33.61,82.00,33.62,81.97,33.64,82.12
RZ_2823456_17295,null,null,50,0,7,33.60,82.35,33.56,82.55,33.52,82.65,33.52,82.62,33.55,82.62,33.58,82.78,33.61,82.92,33.71,83.08,33.81,83.10,33.91,83.10,33.94,83.12,33.96,83.15,34.02,83.25,34.14,83.35,34.24,83.42,34.27,83.42,34.24,83.40,34.21,83.33,34.20,83.28,34.20,83.22,34.19,83.50,34.20,83.75,34.25,84.03,34.33,83.88,34.40,83.75,34.48,83.62,34.50,83.60,34.52,83.58,34.51,83.53,34.51,83.45,34.49,83.38,34.46,83.47,34.51,83.72,34.60,84.00,34.70,84.08,34.73,84.10,34.77,84.12,34.83,84.12,34.85,84.10,34.85,84.08,34.84,84.05,34.80,84.03,34.79,83.88,34.79,83.70,34.89,83.55,34.96,83.65,35.01,83.83,34.96,83.97,34.94,84.00,34.90,83.92
RZ_2823456_17296,null,null,50,0,7,34.89,83.85,34.92,83.78,35.01,83.67,35.15,83.58,35.25,83.50,35.36,83.50,35.44,83.50,35.49,83.72,35.49,83.95,35.51,84.03,35.55,83.83,35.56,83.60,35.56,83.50,35.55,83.47,35.69,83.50,35.84,83.55,35.96,83.60,35.89,83.62,35.79,83.72,35.71,83.83,35.74,83.97,35.79,84.03,35.83,84.05,35.81,84.05,35.80,84.03,35.84,84.00,35.86,84.10,35.88,84.25,35.89,84.42,35.91,84.47,35.91,84.42,35.89,84.35,35.92,84.33,35.98,84.35,36.01,84.45,35.98,84.53,35.99,84.40,36.01,84.20,36.00,84.03,35.99,84.10,36.00,84.30,36.06,84.47,36.17,84.42,36.26,84.20,36.30,84.00,36.30,84.05,36.29,84.25,36.29,84.45,36.30,84.45,36.36,84.28
RZ_2823456_17297,null,null,50,0,7,36.44,84.22,36.51,84.33,36.54,84.45,36.54,84.45,36.54,84.45,36.51,84.45,36.49,84.47,36.42,84.50,36.38,84.60,36.48,84.70,36.62,84.80,36.73,84.80,36.67,84.72,36.62,84.70,36.61,84.75,36.60,84.80,36.61,84.83,36.69,84.80,36.76,84.67,36.81,84.60,36.81,84.50,36.84,84.53,36.89,84.53,36.92,84.50,36.95,84.42,36.96,84.38,37.00,84.35,37.02,84.28,37.05,84.20,37.06,84.20,37.06,84.28,37.00,84.35,36.95,84.40,36.98,84.47,37.06,84.55,37.17,84.50,37.23,84.40,37.26,84.22,37.35,84.17,37.40,84.33,37.33,84.50,37.19,84.62,37.04,84.58,37.00,84.58,37.08,84.65,37.20,84.67,37.33,84.67,37.31,84.60,37.29,84.45,37.20,84.30
RZ_2823456_17298,null,null,50,0,7,37.11,84.33,37.14,84.50,37.20,84.65,37.29,84.65,37.27,84.60,37.29,84.53,37.29,84.53,37.27,84.53,37.27,84.40,37.27,84.25,37.25,84.10,37.23,84.15,37.27,84.20,37.35,84.10,37.42,83.97,37.42,83.88,37.42,83.88,37.42,83.90,37.41,83.90,37.40,83.92,37.40,83.92,37.40,84.10,37.44,84.28,37.46,84.45,37.50,84.35,37.49,84.28,37.50,84.22,37.50,84.45,37.50,84.62,37.52,84.40,37.56,84.08,37.60,83.75,37.58,83.90,37.54,84.20,37.60,84.47,37.67,84.62,37.74,84.65,37.73,84.50,37.67,84.33,37.65,84.15,37.73,84.25,37.83,84.40,37.91,84.55,37.95,84.53,37.99,84.45,38.00,84.35,37.94,84.35,37.92,84.40,37.95,84.58,37.98,84.80
RZ_2823456_17299,null,null,50,0,7,37.96,84.97,38.06,84.85,38.16,84.70,38.25,84.53,38.21,84.53,38.17,84.38,38.11,84.20,38.02,84.28,38.08,84.53,38.17,84.80,38.29,84.83,38.27,84.85,38.25,84.85,38.26,84.58,38.27,84.30,38.29,84.00,38.29,84.03,38.30,84.05,38.31,84.03,38.33,83.97,38.33,84.10,38.33,84.28,38.33,84.47,38.33,84.47,38.33,84.47,38.31,84.45,38.30,84.58,38.33,84.67,38.34,84.88,38.39,84.92,38.41,84.92,38.46,84.67,38.49,84.45,38.52,84.22,38.54,84.17,38.54,84.35,38.51,84.60,38.50,84.85,38.52,84.90,38.58,84.75,38.62,84.60,38.62,84.50,38.61,84.58,38.58,84.65,38.55,84.65,38.56,84.55,38.60,84.53,38.66,84.55,38.70,84.55,38.73,84.50
RZ_2823456_17300,null,null,50,0,7,38.75,84.33,38.81,84.28,38.86,84.25,38.89,84.35,38.89,84.42,38.88,84.58,38.86,84.75,38.90,84.88,38.95,84.67,39.01,84.45,39.02,84.33,39.06,84.42,39.11,84.53,39.17,84.53,39.19,84.60,39.23,84.72,39.23,84.85,39.23,84.88,39.20,84.92,39.20,85.00,39.23,85.00,39.23,84.92,39.23,84.70,39.31,84.53,39.40,84.47,39.46,84.60,39.45,84.78,39.44,84.83,39.42,84.95,39.41,85.03,39.41,84.92,39.40,84.78,39.39,84.62,39.46,84.60,39.58,84.58,39.69,84.38,39.77,84.20,39.85,84.22,39.75,84.40,39.51,84.53,39.27,84.20,39.12,83.88,39.02,83.67,38.85,83.80,38.61,83.97,38.21,84.05,37.74,84.03,37.31,84.20,36.81,84.38,36.20,84.88
RZ_2823456_17301,null,null,50,0,7,35.59,85.17,34.91,85.47,34.35,85.47,33.75,85.45,33.20,85.38,32.69,85.45,32.15,85.60,31.84,85.78,31.44,85.80,31.05,85.72,30.59,85.83,30.36,85.97,30.27,86.17,30.15,86.20,30.00,86.17,29.85,86.25,29.80,86.33,29.79,86.47,29.79,86.50,29.79,86.53,29.77,86.53,29.76,86.55,29.79,86.35,29.79,86.12,29.74,86.08,29.64,86.28,29.56,86.45,29.54,86.45,29.54,86.45,29.62,86.42,29.71,86.42,29.77,86.42,29.74,86.45,29.79,86.47,29.90,86.20,30.04,85.90,30.09,85.72,30.07,85.92,30.04,86.12,30.01,86.17,30.01,86.08,30.10,86.03,30.19,86.08,30.26,86.22,30.29,86.33,30.31,86.30,30.32,86.25,30.32,86.40,30.35,86.58,30.39,86.75
RZ_2823456_17302,null,null,50,0,7,30.43,86.75,30.44,86.75,30.46,86.58,30.57,86.45,30.68,86.30,30.75,86.42,30.75,86.53,30.73,86.60,30.74,86.35,30.84,86.10,30.91,86.08,30.96,86.33,31.02,86.55,31.12,86.70,31.24,86.83,31.27,86.78,31.31,86.60,31.31,86.47,31.29,86.53,31.26,86.60,31.29,86.47,31.27,86.35,31.26,86.25,31.29,86.28,31.34,86.28,31.40,86.25,31.41,86.25,31.44,86.28,31.44,86.33,31.40,86.38,31.38,86.40,31.36,86.40,31.38,86.42,31.45,86.62,31.49,86.78,31.52,86.85,31.52,86.78,31.56,86.70,31.57,86.70,31.59,86.75,31.60,86.80,31.64,86.85,31.65,86.85,31.61,86.88,31.59,86.90,31.60,86.75,31.61,86.67,31.61,86.60,31.69,86.65,31.76,86.88
RZ_2823456_17303,null,null,50,0,7,31.81,87.10,31.81,87.10,31.82,86.88,31.85,86.60,31.82,86.50,31.81,86.40,31.80,86.40,31.80,86.53,31.85,86.83,31.91,87.10,31.98,87.25,31.95,87.17,31.91,87.15,31.90,87.17,31.93,87.22,31.95,87.20,31.95,87.22,31.96,87.25,31.99,87.33,32.00,87.40,32.02,87.45,32.08,87.47,32.12,87.50,32.15,87.50,32.14,87.42,32.16,87.38,32.17,87.35,32.19,87.38,32.19,87.40,32.19,87.45,32.17,87.45,32.17,87.45,32.17,87.47,32.19,87.42,32.23,87.38,32.26,87.30,32.29,87.28,32.26,87.47,32.20,87.67,32.15,87.88,32.11,87.85,32.11,87.85,32.11,87.78,32.14,87.67,32.24,87.60,32.34,87.60,32.34,87.60,32.25,87.62,32.17,87.67,32.21,87.78
RZ_2823456_17304,null,null,50,0,7,32.27,87.80,32.29,87.83,32.26,87.80,32.24,87.80,32.25,87.60,32.27,87.42,32.31,87.25,32.33,87.20,32.31,87.25,32.35,87.33,32.41,87.38,32.49,87.40,32.45,87.42,32.41,87.53,32.38,87.60,32.39,87.53,32.40,87.38,32.40,87.35,32.46,87.53,32.52,87.70,32.60,87.78,32.62,87.78,32.66,87.75,32.67,87.70,32.70,87.53,32.70,87.40,32.67,87.30,32.61,87.30,32.55,87.33,32.52,87.33,32.51,87.33,32.54,87.33,32.54,87.60,32.52,87.85,32.49,88.10,32.49,88.05,32.51,88.03,32.52,88.03,32.51,87.95,32.45,87.88,32.51,88.03,32.59,88.22,32.67,88.33,32.67,88.25,32.67,88.17,32.65,88.20,32.62,88.17,32.74,88.05,32.85,87.92,32.89,87.80
RZ_2823456_17305,null,null,50,0,7,32.80,87.75,32.75,87.78,32.77,87.88,32.77,88.00,32.77,87.95,32.77,87.83,32.79,87.70,32.79,87.88,32.79,88.05,32.77,88.20,32.75,88.10,32.71,88.00,32.76,87.92,32.80,87.95,32.81,88.08,32.76,88.20,32.74,88.30,32.77,88.25,32.81,88.25,32.88,88.25,32.90,88.28,32.90,88.28,32.90,88.28,32.92,88.28,32.94,88.25,32.95,88.17,32.91,88.08,32.89,88.15,32.91,88.20,32.98,88.20,33.04,88.10,33.04,88.03,33.02,88.08,32.99,88.38,32.92,88.67,32.89,88.95,32.88,88.85,32.91,88.62,32.95,88.35,32.98,88.15,32.99,88.20,32.98,88.40,32.95,88.60,32.92,88.58,32.91,88.38,32.96,88.12,33.01,87.97,33.05,88.00,33.02,88.20,33.00,88.40
RZ_2823456_17306,null,null,50,0,7,33.02,88.20,33.06,87.85,33.06,87.80,33.05,88.08,33.01,88.35,32.98,88.35,33.02,88.38,33.10,88.40,33.12,88.33,33.06,88.22,33.00,88.28,32.96,88.45,32.94,88.53,32.92,88.35,32.94,88.25,32.96,88.20,32.99,88.25,33.01,88.28,33.10,88.22,33.16,88.17,33.23,88.15,33.21,88.20,33.24,88.17,33.27,88.12,33.26,88.03,33.24,87.95,33.23,87.90,33.24,88.03,33.25,88.17,33.25,88.33,33.27,88.05,33.30,87.78,33.31,87.62,33.30,87.78,33.29,87.90,33.27,87.90,33.24,87.95,33.19,88.00,33.19,87.88,33.20,87.70,33.21,87.72,33.19,87.85,33.19,87.90,33.24,87.62,33.30,87.45,33.41,87.62,33.46,87.95,33.36,88.12,33.23,87.92,33.16,87.78
RZ_2823456_17307,null,null,50,0,7,33.24,87.72,33.31,87.72,33.33,87.67,33.33,87.65,33.36,87.70,33.40,87.75,33.44,87.75,33.44,87.72,33.45,87.67,33.42,87.67,33.40,87.65,33.39,87.58,33.40,87.50,33.35,87.40,33.31,87.35,33.34,87.50,33.36,87.72,33.40,87.97,33.50,88.03,33.65,87.92,33.83,87.62,33.86,87.30,33.81,87.45,33.71,87.72,33.61,87.92,33.60,87.80,33.65,87.62,33.69,87.60,33.74,87.62,33.71,87.72,33.70,87.65,33.69,87.58,33.70,87.47,33.70,87.42,33.70,87.33,33.67,87.22,33.61,87.28,33.56,87.35,33.55,87.28,33.55,87.15,33.67,87.20,33.79,87.45,33.88,87.70,33.85,87.75,33.85,87.55,33.85,87.33,33.80,87.12,33.74,87.28,33.70,87.45,33.79,87.62
RZ_2823456_17308,null,null,50,0,7,33.86,87.62,33.96,87.42,33.99,87.22,34.00,87.12,33.98,87.28,33.95,87.40,33.94,87.42,33.95,87.38,33.96,87.33,33.95,87.30,33.92,87.40,33.92,87.53,33.92,87.67,33.89,87.65,33.85,87.47,33.83,87.28,33.86,87.33,33.89,87.58,33.86,87.78,33.85,87.72,33.85,87.58,33.89,87.45,33.92,87.38,33.94,87.38,33.94,87.38,33.95,87.38,33.99,87.38,34.04,87.38,34.08,87.38,34.06,87.40,34.05,87.42,34.08,87.33,34.12,87.20,34.16,87.05,34.16,87.05,34.15,87.08,34.14,87.12,34.17,87.17,34.21,87.17,34.31,87.08,34.36,86.92,34.31,86.78,34.23,86.78,34.12,86.78,34.09,86.83,34.05,86.88,34.08,86.88,34.12,86.88,34.17,86.83,34.19,86.80
RZ_2823456_17309,null,null,50,0,7,34.19,86.83,34.23,86.62,34.25,86.40,34.27,86.15,34.26,86.55,34.25,86.95,34.24,87.15,34.26,86.97,34.30,86.78,34.27,86.72,34.24,86.67,34.20,86.55,34.21,86.45,34.23,86.28,34.21,86.17,34.26,86.15,34.31,86.28,34.35,86.47,34.34,86.62,34.33,86.70,34.31,86.83,34.27,86.95,34.23,87.10,34.26,87.10,34.35,87.03,34.33,86.90,34.24,86.67,34.16,86.58,34.20,86.58,34.31,86.78,34.40,86.97,34.52,87.00,34.61,86.97,34.70,86.92,34.70,86.83,34.66,86.72,34.65,86.62,34.66,86.65,34.59,86.65,34.52,86.60,34.48,86.45,34.58,86.33,34.62,86.25,34.62,86.40,34.60,86.53,34.58,86.47,34.58,86.33,34.58,86.17,34.56,86.28,34.55,86.35
RZ_2823456_17310,null,null,50,0,7,34.55,86.42,34.59,86.28,34.64,86.15,34.73,86.17,34.75,86.30,34.75,86.42,34.69,86.47,34.64,86.53,34.62,86.53,34.62,86.47,34.62,86.45,34.67,86.58,34.74,86.70,34.80,86.78,34.79,86.67,34.83,86.50,34.85,86.38,34.88,86.35,34.88,86.42,34.86,86.50,34.84,86.55,34.81,86.58,34.81,86.38,34.85,86.10,34.88,85.85,34.89,85.83,34.89,85.80,34.88,85.80,34.86,85.85,34.81,85.95,34.76,86.08,34.79,86.12,34.88,86.12,34.95,86.03,34.90,85.95,34.85,85.97,34.79,86.08,34.77,86.17,34.73,86.20,34.67,86.30,34.66,86.33,34.67,86.25,34.70,86.12,34.70,86.00,34.73,85.92,34.79,85.85,34.84,85.85,34.86,85.85,34.81,85.88,34.76,85.95
RZ_2823456_17311,null,null,50,0,7,34.74,86.00,34.75,85.95,34.77,85.80,34.81,85.62,34.84,85.47,34.85,85.38,34.84,85.50,34.84,85.67,34.84,85.90,34.89,85.92,34.92,85.90,34.95,85.85,34.95,85.80,34.95,85.78,34.85,85.72,34.75,85.65,34.67,85.58,34.70,85.53,34.74,85.50,34.74,85.45,34.74,85.47,34.73,85.33,34.71,85.17,34.74,85.03,34.79,85.25,34.86,85.47,34.94,85.47,34.95,85.30,34.92,85.10,34.89,85.10,34.88,85.15,34.88,85.15,34.88,85.15,34.88,85.10,34.86,85.03,34.84,85.00,34.83,85.00,34.84,85.03,34.94,85.08,35.04,85.12,35.14,85.10,35.16,85.03,35.16,84.92,35.16,84.88,35.15,84.85,35.15,84.85,35.17,84.88,35.19,84.90,35.17,84.95,35.15,84.97
RZ_2823456_17312,null,null,50,0,7,35.14,84.85,35.12,84.70,35.09,84.58,35.04,84.58,35.04,84.50,35.02,84.45,35.00,84.62,34.99,84.85,34.98,85.08,34.98,85.08,34.98,85.05,34.98,85.00,34.96,84.97,34.99,84.95,35.02,84.95,35.06,84.83,35.08,84.70,35.15,84.55,35.19,84.67,35.27,84.83,35.30,84.92,35.30,84.90,35.26,84.88,35.21,84.90,35.24,84.97,35.29,85.03,35.29,85.05,35.25,85.03,35.21,85.03,35.23,84.85,35.29,84.65,35.34,84.47,35.39,84.60,35.40,84.67,35.39,84.72,35.35,84.60,35.30,84.50,35.38,84.42,35.44,84.42,35.46,84.62,35.42,84.83,35.40,84.88,35.45,84.78,35.52,84.90,35.59,85.15,35.60,85.35,35.62,85.22,35.66,85.03,35.59,84.80,35.48,84.58
RZ_2823456_17313,null,null,50,0,7,35.36,84.53,35.36,84.55,35.38,84.62,35.39,84.55,35.35,84.45,35.35,84.33,35.38,84.25,35.44,84.25,35.49,84.28,35.51,84.30,35.51,84.30,35.49,84.28,35.46,84.28,35.41,84.30,35.38,84.35,35.33,84.42,35.33,84.47,35.33,84.47,35.33,84.45,35.38,84.58,35.40,84.70,35.41,84.85,35.41,84.58,35.36,84.33,35.33,83.92,35.26,83.80,35.26,84.05,35.27,84.42,35.33,84.53,35.36,84.25,35.38,83.92,35.35,83.88,35.40,84.03,35.40,84.17,35.39,84.35,35.30,84.33,35.25,84.22,35.39,84.10,35.56,84.05,35.73,84.17,35.70,84.40,35.67,84.60,35.61,84.53,35.55,84.30,35.44,84.12,35.38,84.17,35.41,84.25,35.46,84.30,35.54,84.25,35.52,84.10
RZ_2823456_17314,null,null,51,0,3,35.58,83.97,35.58,84.15,35.58,84.38,35.56,84.58,35.60,84.47,35.73,84.28,35.84,84.10,35.86,84.05,35.79,84.17,35.74,84.30,35.80,84.30,35.84,84.28,35.88,84.22,35.88,84.12,35.90,84.08,35.92,84.05,35.94,84.03,35.94,84.05,35.95,84.08,35.96,84.03,35.91,83.97,35.85,83.92,35.89,83.92,36.00,83.83,36.10,83.78,36.09,83.75,36.08,83.78,35.99,83.80,35.91,83.78,35.84,83.78,35.85,83.80,35.86,83.80,35.88,83.78,35.89,83.72,35.90,83.62,35.84,83.58,35.77,83.58,35.83,83.62,35.94,83.67,36.04,83.72,36.01,83.83,35.99,83.92,36.00,83.97,36.01,83.97,36.01,83.92,36.02,83.85,36.04,83.75,36.05,83.85,36.06,83.95,36.09,84.05,36.10,84.08
RZ_2823456_17315,null,null,49,0,3,36.11,84.08,36.11,84.08,36.11,84.08,36.11,84.08,36.10,84.05,36.10,84.00,36.10,83.92,36.12,83.85,36.11,83.83,36.08,83.85,36.06,83.88,36.08,83.90,36.09,83.90,36.08,84.00,36.12,84.08,36.19,84.15,36.26,84.12,36.26,83.90,36.27,83.70,36.25,83.65,36.21,83.83,36.19,84.00,36.20,84.00,36.23,84.03,36.27,84.03,36.29,84.10,36.29,84.12,36.26,84.05,36.29,83.92,36.35,83.80,36.40,83.78,36.41,83.75,36.42,83.62,36.42,83.55,36.40,83.62,36.39,83.75,36.40,83.85,36.42,83.83,36.45,83.88,36.46,83.88,36.48,83.90,36.50,83.90,36.51,83.90,36.50,83.90,36.49,83.88,36.51,83.97,36.52,84.10,36.56,84.17,36.55,84.12
RZ_2823456_17316,null,null,50,0,3,36.56,84.05,36.58,84.00,36.59,83.97,36.59,84.05,36.58,84.10,36.56,84.15,36.60,83.97,36.65,83.78,36.71,83.62,36.70,83.67,36.65,83.72,36.61,83.65,36.61,83.53,36.62,83.40,36.61,83.50,36.56,83.65,36.54,83.75,36.51,83.70,36.52,83.65,36.54,83.60,36.58,83.53,36.61,83.45,36.62,83.40,36.62,83.33,36.61,83.25,36.61,83.17,36.60,83.17,36.60,83.15,36.60,83.17,36.59,83.22,36.60,83.25,36.61,83.25,36.62,83.20,36.64,83.17,36.69,83.15,36.74,83.10,36.77,83.03,36.75,82.90,36.73,82.78,36.71,82.70,36.69,82.72,36.66,82.83,36.66,82.95,36.67,83.05,36.70,83.12,36.74,83.17,36.76,83.17,36.71,83.15,36.65,83.15,36.65,83.10
RZ_2823456_17317,null,null,50,0,3,36.73,83.03,36.80,82.95,36.80,82.92,36.80,83.03,36.76,83.10,36.75,83.12,36.74,83.03,36.77,82.95,36.80,82.88,36.83,82.80,36.85,82.70,36.86,82.67,36.89,82.60,36.91,82.55,36.90,82.50,36.86,82.50,36.84,82.55,36.85,82.75,36.89,82.85,36.94,82.90,36.98,82.78,37.01,82.72,37.01,82.83,37.02,82.95,37.02,83.00,37.12,82.92,37.21,82.88,37.30,82.90,37.30,82.92,37.30,82.95,37.30,82.95,37.30,82.95,37.29,82.97,37.26,83.03,37.25,83.17,37.23,83.33,37.20,83.42,37.17,83.38,37.17,83.15,37.17,82.92,37.16,82.78,37.15,82.90,37.19,83.17,37.23,83.42,37.16,83.50,37.10,83.38,37.09,83.28,37.16,83.25,37.25,83.12,37.26,82.97
RZ_2823456_17318,null,null,50,0,3,37.27,82.75,37.25,82.65,37.23,82.58,37.27,82.60,37.34,82.65,37.46,82.88,37.52,83.10,37.56,83.15,37.54,83.00,37.51,82.88,37.49,82.90,37.44,82.95,37.40,82.92,37.40,82.88,37.41,82.80,37.40,82.78,37.39,82.75,37.45,82.78,37.52,82.75,37.58,82.72,37.56,82.70,37.55,82.70,37.58,82.60,37.59,82.47,37.58,82.67,37.56,83.00,37.60,83.12,37.65,82.92,37.69,82.75,37.73,82.78,37.77,82.85,37.83,82.88,37.85,82.88,37.88,82.85,37.86,82.85,37.81,82.95,37.79,83.03,37.81,83.03,37.85,82.95,37.88,82.97,37.88,83.05,37.90,83.15,37.91,83.15,37.92,83.10,37.91,83.08,37.95,83.03,37.98,83.03,37.99,83.00,37.99,82.85,37.98,82.72
RZ_2823456_17319,null,null,50,0,3,38.01,82.60,38.05,82.65,38.09,82.70,38.11,82.72,38.19,82.85,38.25,83.03,38.20,83.17,38.11,83.17,38.02,83.20,38.04,83.22,38.06,83.30,38.09,83.33,38.08,83.40,38.04,83.42,38.06,83.45,38.09,83.40,38.10,83.38,38.05,83.38,38.01,83.38,38.01,83.25,38.05,83.12,38.11,83.03,38.17,83.03,38.21,83.03,38.20,83.10,38.20,83.17,38.21,83.28,38.23,83.33,38.25,83.33,38.33,83.28,38.40,83.25,38.48,83.28,38.36,83.25,38.27,82.97,38.27,82.72,38.41,82.47,38.50,82.72,38.50,82.95,38.51,82.90,38.54,82.62,38.58,82.30,38.55,82.25,38.51,82.28,38.46,82.47,38.50,82.78,38.55,82.85,38.58,82.85,38.59,82.80,38.59,82.83,38.62,82.75
RZ_2823456_17320,null,null,50,0,3,38.61,82.65,38.60,82.58,38.59,82.60,38.60,82.80,38.65,82.97,38.91,83.17,39.19,83.30,39.60,83.47,39.86,83.67,40.54,83.85,41.21,84.45,42.17,85.10,43.04,86.03,44.04,86.72,45.24,87.40,46.45,87.78,47.81,88.25,49.23,89.12,50.61,90.42,51.90,91.75,53.15,92.88,54.41,93.55,55.81,94.40,57.16,95.55,58.73,96.97,60.24,98.22,61.75,99.58,63.21,100.60,64.55,101.67,65.89,102.83,66.94,104.05,67.96,105.55,68.74,106.78,69.69,108.15,70.70,109.12,71.67,110.47,72.36,112.08,73.03,113.60,73.64,115.47,74.26,117.05,74.61,119.50,74.94,121.72,75.20,123.72,75.47,125.90,75.61,127.78,75.75,130.32,75.86,132.55,76.20,134.40,76.58,136.30,77.00,137.93
RZ_2823456_17321,null,null,50,0,3,77.38,139.82,77.64,141.28,77.94,143.10,78.09,144.90,78.36,146.68,78.44,148.28,78.60,149.45,78.60,151.07,78.62,152.28,78.55,153.55,78.51,154.47,78.49,155.28,78.46,155.90,78.51,156.18,78.51,156.85,78.44,157.50,78.30,158.15,78.21,158.05,78.20,158.07,78.19,158.18,78.17,158.35,78.16,158.50,78.08,158.57,77.99,158.57,77.91,158.50,77.80,158.43,77.56,158.38,77.30,158.28,77.12,157.85,77.10,157.43,77.10,157.05,76.99,157.15,76.85,157.28,76.74,157.05,76.76,156.72,76.78,156.00,76.78,155.45,76.78,154.90,76.69,154.72,76.59,154.68,76.46,154.40,76.40,154.15,76.35,153.88,76.36,153.50,76.31,153.12,76.21,152.97,76.08,153.22,76.03,153.50,76.00,153.50,76.01,153.43
RZ_2823456_17322,null,null,50,0,3,76.04,153.25,76.00,153.10,75.94,153.03,75.86,152.93,75.88,152.62,75.91,152.05,75.94,151.50,75.95,151.07,75.92,151.28,75.88,151.55,75.84,151.75,75.83,151.53,75.76,151.22,75.70,151.05,75.65,150.97,75.67,151.00,75.70,150.78,75.70,150.47,75.70,150.12,75.67,149.88,75.67,149.78,75.69,149.80,75.69,149.88,75.67,149.85,75.71,149.35,75.74,148.93,75.75,148.68,75.72,148.80,75.69,148.93,75.67,148.80,75.67,148.57,75.69,148.38,75.62,148.57,75.56,148.82,75.51,149.03,75.53,148.90,75.56,148.80,75.59,148.75,75.56,148.70,75.50,148.60,75.42,148.57,75.39,148.65,75.36,148.60,75.34,148.50,75.35,148.43,75.36,148.45,75.35,148.45,75.31,148.38,75.35,147.97,75.45,147.62
RZ_2823456_17323,null,null,49,0,3,75.54,147.35,75.55,147.47,75.51,147.88,75.45,148.22,75.42,148.35,75.42,148.12,75.46,147.88,75.46,147.88,75.47,147.88,75.47,147.88,75.46,147.68,75.44,147.53,75.41,147.43,75.42,147.50,75.45,147.55,75.44,147.40,75.39,147.28,75.34,147.15,75.33,147.18,75.31,147.18,75.38,147.20,75.45,147.22,75.42,147.22,75.34,147.22,75.22,147.22,75.21,147.22,75.20,147.20,75.22,147.22,75.30,147.25,75.36,147.25,75.40,147.20,75.40,147.15,75.38,147.22,75.36,147.32,75.35,147.45,75.34,147.47,75.34,147.32,75.33,147.15,75.33,146.97,75.33,147.00,75.31,147.05,75.29,147.07,75.29,147.10,75.31,146.93,75.34,146.78,75.39,146.65,75.42,146.65,75.46,146.65,75.50,146.65
RZ_2823456_17324,null,null,50,0,3,75.53,146.65,75.53,146.65,75.49,146.68,75.46,146.75,75.53,146.82,75.59,146.85,75.66,146.88,75.76,146.85,75.86,146.80,75.89,146.82,75.79,146.88,75.72,146.97,75.78,146.72,75.71,146.40,75.50,146.07,75.19,146.03,74.81,146.03,74.24,145.97,73.54,145.75,72.81,145.40,71.94,144.40,71.14,143.53,70.14,142.75,69.33,142.00,68.47,140.70,67.66,138.82,66.78,137.12,65.64,135.55,64.54,133.88,63.39,132.12,62.33,130.35,60.99,129.22,59.81,127.53,58.59,125.55,57.44,123.40,55.92,121.53,54.45,119.80,53.04,117.65,51.61,115.85,50.16,113.62,48.74,111.55,47.50,109.35,46.23,107.53,45.16,105.60,44.24,104.12,43.59,102.42,43.05,100.95,42.69,99.12,42.05,97.72,41.59,95.85
RZ_2823456_17325,null,null,50,0,3,40.90,94.30,40.26,92.60,39.31,91.10,38.20,89.80,37.42,88.62,36.49,87.70,35.77,86.53,34.84,85.58,34.17,84.62,33.74,83.70,33.42,82.88,33.16,82.22,33.02,81.10,32.67,80.20,32.41,79.45,32.09,79.20,32.02,78.75,31.71,77.92,31.40,77.20,30.88,76.42,30.59,75.85,30.14,75.38,29.96,75.15,29.74,75.08,29.68,74.78,29.54,74.45,29.51,74.17,29.46,74.30,29.44,74.53,29.39,74.75,29.45,74.97,29.56,75.17,29.68,75.60,29.76,75.90,29.85,76.15,29.94,76.30,29.93,76.50,30.02,76.83,30.14,77.00,30.26,77.12,30.31,77.10,30.36,77.42,30.40,77.78,30.43,77.97,30.45,77.85,30.49,77.97,30.52,78.30,30.51,78.62,30.49,78.75,30.46,78.92
RZ_2823456_17326,null,null,51,0,3,30.50,79.20,30.56,79.45,30.61,79.58,30.75,79.60,30.88,79.67,30.98,79.80,31.00,79.92,31.11,80.03,31.23,80.08,31.30,80.28,31.29,80.45,31.24,80.62,31.19,80.72,31.14,80.90,31.23,81.10,31.32,81.22,31.44,81.22,31.44,81.15,31.45,81.08,31.43,81.05,31.41,81.10,31.41,81.17,31.45,81.35,31.62,81.62,31.75,81.90,31.82,82.05,31.76,82.03,31.76,82.08,31.77,82.10,31.80,82.17,31.77,82.22,31.75,82.45,31.75,82.65,31.79,82.53,31.90,82.20,32.02,81.95,32.09,82.05,32.08,82.17,32.05,82.25,32.05,82.30,32.08,82.33,32.10,82.45,32.10,82.78,32.08,83.10,32.10,83.33,32.16,83.08,32.23,82.88,32.24,82.72,32.23,82.83,32.19,82.88,32.15,83.00
RZ_2823456_17327,null,null,50,0,3,32.14,83.12,32.19,83.20,32.30,83.22,32.39,83.30,32.41,83.40,32.39,83.45,32.41,83.50,32.46,83.53,32.55,83.50,32.59,83.45,32.66,83.40,32.71,83.38,32.70,83.40,32.65,83.35,32.60,83.25,32.60,83.17,32.62,83.20,32.61,83.45,32.58,83.67,32.55,83.90,32.58,83.78,32.60,83.67,32.61,83.58,32.71,83.60,32.79,83.62,32.85,83.67,32.81,83.67,32.83,83.67,32.84,83.80,32.86,83.95,32.83,83.95,32.79,83.80,32.80,83.65,32.85,83.60,32.92,83.58,33.00,83.60,33.06,83.65,33.08,83.67,33.05,83.67,33.02,83.65,33.09,83.70,33.15,83.78,33.20,83.92,33.17,84.05,33.14,84.20,33.17,84.28,33.25,84.33,33.31,84.35,33.29,84.28,33.24,84.20
RZ_2823456_17328,null,null,50,0,3,33.19,84.10,33.16,84.05,33.17,83.95,33.19,83.67,33.24,83.47,33.31,83.33,33.38,83.40,33.34,83.50,33.26,83.53,33.23,83.42,33.26,83.35,33.31,83.35,33.34,83.50,33.36,83.60,33.40,83.65,33.40,83.65,33.42,83.67,33.41,83.67,33.50,83.65,33.58,83.62,33.62,83.60,33.56,83.58,33.50,83.58,33.46,83.60,33.46,83.65,33.46,83.70,33.46,83.83,33.45,83.95,33.44,84.08,33.45,83.97,33.46,83.85,33.46,83.83,33.46,83.95,33.48,84.10,33.51,84.00,33.55,83.88,33.52,83.70,33.49,83.80,33.51,83.90,33.59,83.85,33.67,83.67,33.70,83.50,33.73,83.45,33.74,83.45,33.75,83.42,33.81,83.40,33.86,83.40,33.98,83.45,34.00,83.53,34.02,83.65
RZ_2823456_17329,null,null,50,0,3,33.99,83.90,33.98,84.12,33.98,84.28,33.98,84.28,33.98,84.25,33.99,84.33,33.99,84.40,33.96,84.40,33.95,84.33,33.92,84.22,33.94,84.00,33.95,83.75,33.96,83.53,33.96,83.45,33.96,83.40,33.92,83.50,33.89,83.70,33.90,84.00,33.99,84.15,34.10,84.10,34.16,83.92,34.17,83.72,34.16,83.75,34.25,83.72,34.34,83.70,34.44,83.65,34.42,83.88,34.39,84.10,34.34,84.30,34.36,84.30,34.41,84.35,34.40,84.40,34.34,84.38,34.27,84.30,34.27,84.25,34.27,84.28,34.27,84.28,34.27,84.22,34.27,84.15,34.27,84.08,34.31,84.05,34.35,84.03,34.36,84.05,34.40,84.08,34.48,84.33,34.54,84.55,34.56,84.50,34.56,84.28,34.58,84.03,34.58,84.08
RZ_2823456_17330,null,null,50,0,8,34.58,84.12,34.55,84.10,34.51,84.15,34.51,84.15,34.58,84.22,34.64,84.20,34.66,84.22,34.65,84.30,34.62,84.38,34.60,84.40,34.65,84.40,34.71,84.30,34.77,84.22,34.75,84.12,34.70,84.12,34.64,84.15,34.71,84.22,34.81,84.28,34.91,84.30,34.91,84.28,34.90,84.28,34.89,84.28,34.88,84.28,34.88,84.28,34.86,84.28,34.89,84.58,34.86,84.85,34.86,85.10,34.81,84.88,34.81,84.50,34.86,84.22,34.94,84.10,34.99,84.15,35.00,84.22,35.00,84.40,35.05,84.53,35.09,84.65,35.14,84.62,35.14,84.58,35.14,84.60,35.14,84.65,35.19,84.55,35.25,84.40,35.29,84.38,35.27,84.90,35.25,85.42,35.26,85.55,35.25,85.15,35.26,84.58,35.24,84.30
RZ_2823456_17331,null,null,50,0,5,35.24,84.15,35.21,84.17,35.26,84.22,35.34,84.28,35.49,84.33,35.56,84.30,35.64,84.28,35.65,84.28,35.61,84.33,35.59,84.42,35.55,84.50,35.55,84.55,35.66,84.55,35.76,84.55,35.89,84.60,35.90,84.65,35.91,84.67,35.91,84.60,35.92,84.50,35.94,84.40,35.95,84.35,35.96,84.42,35.85,84.53,35.74,84.62,35.75,84.70,35.86,84.75,35.99,84.85,35.99,84.88,36.01,84.72,36.04,84.55,36.06,84.38,36.14,84.55,36.20,84.75,36.27,84.95,36.24,84.90,36.14,84.72,36.04,84.35,35.73,83.97,35.46,83.75,34.86,83.70,34.52,83.67,33.79,83.60,33.25,83.60,32.44,83.60,31.79,84.05,31.10,84.50,30.40,85.17,29.86,85.38,29.35,85.60,29.09,85.72
RZ_2823456_17332,null,null,50,0,5,28.85,85.80,28.57,85.88,28.34,85.88,28.04,86.00,27.94,86.15,27.82,86.25,27.80,86.33,27.77,86.60,27.79,86.85,27.80,87.05,27.84,86.80,28.00,86.53,28.16,86.25,28.29,86.33,28.27,86.40,28.35,86.47,28.43,86.53,28.48,86.60,28.48,86.65,28.48,86.65,28.46,86.67,28.50,86.88,28.55,87.08,28.60,87.28,28.59,87.20,28.59,87.10,28.74,86.97,28.88,86.85,29.01,86.80,29.01,86.80,29.04,86.95,29.06,87.08,29.09,87.15,29.06,87.17,29.05,87.17,29.05,87.12,29.05,87.08,29.06,87.05,29.07,87.05,29.14,87.03,29.20,87.00,29.25,86.97,29.35,86.97,29.43,86.92,29.51,86.90,29.50,86.85,29.50,86.85,29.50,86.88,29.51,86.90,29.55,86.88
RZ_2823456_17333,null,null,50,0,5,29.60,86.90,29.64,87.05,29.64,87.25,29.70,87.35,29.77,87.33,29.88,87.17,29.90,87.00,29.93,86.85,29.91,86.83,29.90,86.72,29.98,86.65,30.05,86.58,30.11,86.53,30.11,86.45,30.11,86.40,30.10,86.47,30.05,86.55,30.02,86.50,30.01,86.38,30.05,86.40,30.06,86.62,30.06,86.83,30.07,86.83,30.09,86.80,30.10,86.78,30.10,86.70,30.12,86.62,30.15,86.70,30.18,86.80,30.19,86.83,30.20,86.78,30.19,86.78,30.19,86.85,30.20,86.88,30.19,86.90,30.18,86.88,30.18,86.83,30.20,86.75,30.24,86.70,30.26,86.65,30.38,86.85,30.48,87.03,30.54,87.17,30.51,87.12,30.49,87.08,30.48,87.05,30.44,87.03,30.40,87.00,30.40,86.85,30.43,86.75
RZ_2823456_17334,null,null,150,0,1,30.54,86.65,30.61,86.83,30.69,87.00,30.69,87.12,30.65,87.03,30.64,86.67,30.65,86.40,30.71,86.15,30.76,86.12,30.75,86.17,30.73,86.30,30.70,86.45,30.69,86.53,30.68,86.58,30.66,86.67,30.66,86.75,30.74,86.75,30.81,86.70,30.88,86.62,30.85,86.55,30.82,86.50,30.81,86.50,30.79,86.55,30.79,86.55,30.86,86.58,30.95,86.60,31.01,86.62,30.99,86.67,30.96,86.72,30.95,86.60,30.93,86.42,30.91,86.22,30.90,86.17,30.88,86.10,30.84,86.08,30.88,86.15,30.94,86.33,31.00,86.42,31.02,86.17,31.05,85.88,31.06,85.83,31.07,86.08,31.07,86.30,31.11,86.12,31.15,85.97,31.18,85.88,31.18,86.00,31.19,86.12,31.21,86.17,31.20,86.15,31.16,86.17,31.11,86.17,31.14,86.03,31.15,85.85,31.18,85.72,31.18,85.83,31.19,85.92,31.15,85.88,31.12,85.75,31.15,85.70,31.21,85.88,31.27,86.03,31.29,86.10,31.35,86.12,31.41,86.17,31.44,86.17,31.41,86.15,31.39,86.12,31.41,86.00,31.45,85.85,31.48,85.70,31.48,85.67,31.51,85.67,31.55,85.80,31.50,85.95,31.43,85.92,31.38,85.72,31.40,85.53,31.44,85.45,31.45,85.58,31.46,85.72,31.48,85.88,31.50,85.95,31.51,86.03,31.52,86.10,31.57,86.12,31.62,86.00,31.69,85.72,31.73,85.47,31.74,85.38,31.73,85.40,31.70,85.42,31.69,85.45,31.68,85.45,31.65,85.42,31.64,85.42,31.70,85.50,31.79,85.60,31.88,85.75,31.80,85.85,31.70,85.92,31.64,85.97,31.68,85.97,31.73,85.83,31.77,85.67,31.82,85.53,31.85,85.55,31.84,85.53,31.82,85.45,31.90,85.40,31.98,85.42,31.96,85.47,31.88,85.53,31.79,85.55,31.81,85.47,31.84,85.40,31.82,85.60,31.79,85.90,31.76,86.12,31.82,86.00,31.90,85.90,32.05,85.88,32.14,85.95,32.11,85.95,32.00,85.95,31.90,85.90,32.00,85.90,32.11,85.88,32.21,85.83,32.21,85.78,32.20,85.90,32.19,86.03,32.17,86.15,32.19,86.15,32.19,86.15,32.19,86.20,32.20,86.25,32.20,86.33,32.21,86.35,32.21,86.30,32.23,86.12,32.25,85.97,32.27,85.90,32.30,85.90,32.33,85.92,32.35,85.95,32.39,85.85,32.41,85.75,32.44,85.67,32.46,85.75
RZ_2823456_17335,null,null,50,0,1,32.48,85.78,32.46,85.80,32.48,85.78,32.49,85.78,32.49,85.78,32.48,85.80,32.48,85.88,32.48,85.92,32.49,85.85,32.55,85.70,32.61,85.60,32.65,85.62,32.64,85.65,32.62,85.60,32.61,85.53,32.59,85.62,32.58,85.83,32.59,86.00,32.64,86.15,32.77,86.30,32.88,86.42,32.94,86.35,32.90,86.25,32.89,86.15,32.90,86.08,32.90,86.03,32.89,86.08,32.89,86.17,32.91,86.30,32.94,86.25,32.94,86.12,32.92,86.00,32.92,85.90,32.92,85.85,32.91,85.85,32.94,86.03,32.99,86.17,33.05,86.33,33.09,86.35,33.10,86.35,33.12,86.15,33.15,85.92,33.20,85.97,33.23,86.25,33.25,86.53,33.25,86.50,33.24,86.38,33.27,86.25,33.31,86.17,33.33,86.20
RZ_2823456_17336,null,null,50,0,12,33.29,86.20,33.29,86.20,33.31,86.15,33.33,86.10,33.34,86.12,33.34,86.15,33.33,86.20,33.27,86.12,33.24,86.03,33.29,85.95,33.36,85.92,33.44,85.92,33.45,86.03,33.39,86.15,33.33,86.25,33.30,86.10,33.31,85.95,33.33,85.80,33.36,86.05,33.40,86.30,33.42,86.40,33.42,86.28,33.46,86.10,33.51,86.08,33.56,85.95,33.50,85.85,33.42,85.75,33.35,85.80,33.34,85.88,33.34,85.97,33.34,86.03,33.35,86.08,33.39,86.00,33.40,85.90,33.46,85.80,33.51,85.78,33.50,85.72,33.45,85.60,33.38,85.53,33.38,85.45,33.33,85.47,33.29,85.50,33.39,85.58,33.52,85.65,33.66,85.72,33.62,85.72,33.60,85.72,33.58,85.72,33.61,85.75,33.65,85.75
RZ_2823456_17337,null,null,50,0,12,33.70,85.60,33.71,85.42,33.71,85.50,33.71,85.72,33.73,85.97,33.81,86.05,33.88,86.08,33.91,86.08,33.89,86.03,33.89,86.00,33.90,86.00,33.92,86.00,33.88,85.97,33.84,85.97,33.80,86.00,33.83,86.05,33.90,86.05,33.95,86.08,33.86,86.10,33.75,86.12,33.71,86.15,33.79,86.17,33.95,85.95,34.02,85.70,34.11,85.67,34.14,85.85,34.17,86.00,34.19,86.15,34.11,86.35,34.04,86.35,33.98,86.12,33.99,85.92,33.99,85.85,33.98,85.78,33.96,85.72,33.98,85.70,34.01,85.70,34.04,85.72,34.06,85.75,34.08,85.75,34.09,85.60,34.05,85.47,34.02,85.35,34.00,85.35,34.02,85.38,34.04,85.38,34.05,85.35,34.04,85.35,34.02,85.38,34.04,85.42
RZ_2823456_17338,null,null,51,0,12,34.04,85.50,34.04,85.58,34.09,85.75,34.15,85.85,34.24,85.78,34.23,85.45,34.21,85.15,34.17,85.17,34.10,85.33,34.02,85.47,34.04,85.45,34.11,85.40,34.23,85.40,34.26,85.35,34.33,85.33,34.34,85.28,34.31,85.20,34.29,85.17,34.25,85.20,34.30,85.40,34.34,85.62,34.35,85.80,34.33,85.88,34.30,85.70,34.30,85.55,34.31,85.40,34.33,85.45,34.33,85.47,34.31,85.45,34.40,85.40,34.48,85.28,34.54,85.17,34.51,85.25,34.49,85.42,34.49,85.40,34.51,85.20,34.50,85.12,34.49,85.28,34.52,85.42,34.60,85.40,34.67,85.38,34.67,85.35,34.66,85.35,34.65,85.28,34.64,85.17,34.65,85.12,34.66,85.15,34.65,85.20,34.64,85.20,34.61,85.17,34.62,85.12
RZ_2823456_17339,null,null,300,0,5,34.69,85.12,34.81,85.15,34.90,85.17,34.95,85.22,34.96,85.33,35.02,85.38,35.09,85.50,35.10,85.58,35.10,85.67,35.05,85.53,35.01,85.33,35.00,85.15,35.06,85.15,35.16,85.17,35.21,85.20,35.20,85.42,35.15,85.65,35.11,85.85,35.09,85.85,35.10,85.88,35.10,85.85,35.14,85.88,35.16,85.90,35.20,85.88,35.24,85.75,35.27,85.67,35.25,85.60,35.21,85.53,35.16,85.38,35.16,84.90,35.23,84.53,35.29,84.45,35.34,84.65,35.35,84.85,35.39,84.78,35.45,84.62,35.50,84.47,35.54,84.50,35.51,84.55,35.48,84.62,35.45,84.60,35.45,84.60,35.46,84.60,35.50,84.60,35.50,84.83,35.50,85.05,35.49,85.25,35.49,85.20,35.49,85.15,35.49,85.10,35.46,84.97,35.42,84.83,35.40,84.62,35.40,84.60,35.45,84.58,35.55,84.67,35.62,84.75,35.75,84.80,35.81,84.92,35.88,85.08,35.89,85.25,35.90,85.28,35.89,85.28,35.88,85.28,35.86,85.33,35.86,85.38,35.89,85.42,35.92,85.42,35.99,85.22,36.04,85.00,36.05,84.80,36.00,85.03,35.99,85.25,36.01,85.42,36.01,85.30,35.98,85.28,36.05,85.42,36.16,85.65,36.19,85.65,36.10,85.47,36.01,85.28,36.02,85.17,36.01,85.15,35.99,85.20,36.04,85.33,36.10,85.47,36.25,85.30,36.35,85.00,36.41,84.72,36.39,84.70,36.38,84.80,36.38,84.92,36.36,85.05,36.31,85.03,36.26,85.03,36.36,85.05,36.50,85.08,36.62,85.15,36.61,85.22,36.59,85.35,36.56,85.40,36.56,85.42,36.52,85.38,36.50,85.28,36.48,85.12,36.51,84.97,36.56,84.95,36.59,84.97,36.62,85.05,36.62,85.05,36.62,85.03,36.64,84.97,36.66,84.90,36.67,84.88,36.70,84.80,36.74,84.78,36.73,84.67,36.69,84.65,36.64,84.60,36.66,84.60,36.73,84.62,36.73,84.62,36.71,84.62,36.70,84.65,36.71,84.67,36.73,84.72,36.71,84.78,36.70,84.80,36.75,84.83,36.81,84.85,36.84,84.75,36.84,84.50,36.88,84.28,37.08,84.25,37.27,84.35,37.33,84.47,37.21,84.55,37.04,84.62,36.94,84.80,36.94,84.90,37.06,85.03,37.19,85.03,37.26,85.00,37.27,84.92,37.30,84.85,37.29,84.80,37.29,84.80,37.27,84.78,37.26,84.75,37.24,84.67,37.20,84.60,37.16,84.58,37.16,84.60,37.16,84.70,37.26,84.75,37.35,84.78,37.42,84.80,37.41,84.80,37.40,84.72,37.40,84.60,37.45,84.47,37.51,84.42,37.56,84.53,37.56,84.62,37.60,84.67,37.64,84.62,37.65,84.62,37.64,84.90,37.60,85.17,37.61,85.22,37.64,85.08,37.67,84.92,37.69,84.97,37.71,85.00,37.71,84.95,37.70,84.90,37.70,84.72,37.70,84.60,37.71,84.47,37.73,84.38,37.74,84.30,37.74,84.30,37.71,84.38,37.69,84.45,37.66,84.65,37.65,84.88,37.64,85.12,37.66,85.17,37.73,84.85,37.79,84.50,37.89,84.20,37.96,84.28,38.00,84.47,37.99,84.53,37.92,84.53,37.88,84.40,37.88,84.53,37.92,84.65,37.99,84.58,38.01,84.40,38.02,84.38,38.01,84.55,37.98,84.67,37.96,84.67,38.00,84.60,38.02,84.50,38.00,84.45,37.98,84.45,37.96,84.50,37.95,84.55,37.95,84.60,37.96,84.62,37.99,84.62,38.01,84.62,38.02,84.58,38.00,84.55,37.96,84.55,38.04,84.62,38.14,84.72,38.25,84.62,38.25,84.53,38.25,84.45,38.31,84.47,38.36,84.47,38.31,84.40,38.17,84.22,38.04,84.08,38.02,84.10,38.02,84.17,38.04,84.28,38.08,84.28,38.12,84.33,38.20,84.42,38.24,84.50,38.26,84.60,38.26,84.62,38.24,84.70,38.26,84.78,38.31,84.78,38.38,84.70,38.38,84.60,38.35,84.60,38.30,84.65,38.20,84.72,38.11,84.60,38.11,84.38,38.21,84.17,38.29,84.38,38.27,84.55,38.26,84.90,38.27,85.08,38.31,85.17,38.36,85.12,38.41,85.03,38.42,84.97,38.44,84.88,38.46,84.80,38.48,84.72,38.38,84.70,38.30,84.60,38.27,84.53,38.35,84.58,38.41,84.83,38.55,85.05,38.71,85.08,38.86,85.10,39.08,85.12,39.38,85.20,39.91,85.22,40.35,85.22,41.08,85.28,41.81,85.50,42.74,85.95,43.42,86.38,44.19,86.60,45.08,86.67,46.05,86.80,46.90,86.95,47.69,87.10,48.31,87.30,49.02,87.72,49.52,88.12,50.02,88.50,50.58,88.62,51.12,88.72,51.85,88.80,52.42,88.80,52.94,88.80,53.41,88.90,53.80,89.05,54.36,89.50,54.90,89.80,55.35,90.28,55.67,90.50,55.94,90.72,56.27,90.75,56.55,90.78,56.67,90.83,56.76,90.97,56.79,91.12
RZ_2823456_17340,null,null,50,0,5,56.81,91.28,56.80,91.45,56.83,91.62,56.84,91.83,56.86,91.90,56.83,92.00,56.77,92.10,56.74,92.15,56.71,92.25,56.69,92.30,56.62,92.38,56.54,92.47,56.38,92.55,56.21,92.65,56.09,92.65,56.05,92.65,55.96,92.65,55.88,92.65,55.79,92.65,55.76,92.65,55.65,92.47,55.54,92.28,55.44,92.22,55.42,92.35,55.39,92.42,55.36,92.35,55.31,92.28,55.27,92.22,55.25,92.22,55.23,92.40,55.11,92.58,55.00,92.78,54.91,92.80,54.88,92.75,54.86,92.65,54.83,92.62,54.85,92.70,54.85,92.78,54.74,92.60,54.60,92.47,54.48,92.33,54.49,92.38,54.51,92.42,54.48,92.45,54.41,92.47,54.35,92.55,54.30,92.62,54.26,92.50,54.23,92.28,54.20,92.10
RZ_2823456_17341,null,null,51,0,5,54.17,92.25,54.14,92.38,54.10,92.45,54.08,92.40,54.16,92.33,54.30,92.30,54.29,92.28,54.15,92.33,54.02,92.40,54.06,92.42,54.10,92.42,54.14,92.53,54.16,92.65,54.20,92.60,54.17,92.40,54.14,92.20,54.09,92.12,54.11,92.03,54.14,91.95,54.06,91.95,53.99,91.95,53.94,91.88,53.99,91.80,54.00,91.72,53.98,91.78,53.95,91.90,53.95,92.05,53.96,92.17,53.96,92.25,53.98,92.25,53.98,92.25,54.02,92.25,54.05,92.22,54.06,92.22,54.04,92.25,54.01,92.28,54.00,92.38,54.00,92.45,54.00,92.58,54.02,92.60,54.05,92.28,54.01,91.95,53.96,91.67,53.95,91.80,54.00,91.97,54.04,92.08,54.00,92.10,53.96,92.03,53.96,91.95,53.99,91.90,54.02,92.03
RZ_2823456_17342,null,null,50,0,5,54.06,92.17,54.01,92.33,53.96,92.12,53.90,91.95,53.89,91.83,53.90,91.90,53.99,91.97,54.11,92.10,54.23,92.20,54.24,92.00,54.23,91.72,54.21,91.45,54.21,91.45,54.20,91.42,54.19,91.42,54.16,91.45,54.14,91.47,54.10,91.47,54.08,91.62,54.04,91.80,54.01,92.00,54.01,92.03,54.04,91.97,54.08,91.92,54.08,91.88,54.08,91.88,54.09,91.65,54.10,91.42,54.12,91.20,54.12,91.17,54.11,91.15,54.11,91.20,54.11,91.22,54.11,91.25,54.11,91.22,54.06,91.25,54.01,91.28,54.08,91.30,54.20,91.33,54.27,91.33,54.21,91.28,54.17,91.30,54.19,91.35,54.20,91.47,54.24,91.53,54.26,91.50,54.27,91.50,54.26,91.47,54.30,91.45,54.38,91.45
RZ_2823456_17343,null,null,50,0,5,54.45,91.45,54.42,91.45,54.35,91.45,54.29,91.38,54.33,91.28,54.38,91.20,54.44,91.17,54.44,91.20,54.42,91.25,54.40,91.30,54.36,91.33,54.36,91.30,54.39,91.30,54.39,91.28,54.35,91.20,54.30,91.05,54.25,90.92,54.27,90.92,54.33,91.08,54.36,91.25,54.33,91.35,54.29,91.42,54.29,91.50,54.33,91.33,54.35,91.12,54.34,90.95,54.31,91.05,54.31,91.12,54.38,91.25,54.42,91.35,54.46,91.45,54.49,91.42,54.50,91.38,54.49,91.40,54.49,91.45,54.46,91.53,54.45,91.45,54.44,91.40,54.42,91.20,54.41,91.08,54.39,90.95,54.40,91.03,54.40,91.08,54.41,91.03,54.45,90.95,54.48,91.00,54.50,91.12,54.48,91.20,54.49,91.05,54.50,90.92
RZ_2823456_17344,null,null,50,0,5,54.51,90.85,54.51,90.88,54.52,90.83,54.58,90.80,54.64,90.78,54.67,90.95,54.65,91.15,54.62,91.35,54.62,91.40,54.65,91.45,54.61,91.25,54.54,91.00,54.48,90.90,54.48,91.03,54.51,91.15,54.55,91.12,54.62,91.10,54.69,91.20,54.75,91.30,54.79,91.40,54.81,91.40,54.86,91.40,54.91,91.35,54.88,91.30,54.80,91.30,54.73,91.45,54.74,91.58,54.76,91.62,54.77,91.58,54.79,91.53,54.79,91.55,54.80,91.55,54.89,91.50,54.98,91.40,55.02,91.20,54.98,91.05,54.92,90.97,54.90,90.92,54.89,90.85,54.88,90.78,54.85,90.83,54.83,90.88,54.80,90.95,54.77,90.92,54.76,90.85,54.77,90.78,54.80,90.70,54.83,90.67,54.83,90.70,54.84,90.75
RZ_2823456_17345,null,null,50,0,5,54.91,90.83,54.99,90.83,54.99,90.83,54.94,90.80,54.92,90.80,54.96,90.83,54.99,90.90,54.98,90.97,54.95,91.05,54.94,91.08,54.91,91.08,54.89,91.05,54.90,91.03,54.89,91.00,54.88,91.08,54.86,91.12,54.91,91.22,54.98,91.25,55.05,91.28,55.05,91.28,55.06,91.20,55.05,91.10,55.02,91.05,55.01,91.08,55.02,91.00,55.05,90.88,55.09,90.85,55.12,90.95,55.15,91.08,55.01,91.10,54.84,91.10,54.61,91.10,54.45,91.20,54.14,91.28,53.88,91.28,53.45,91.15,53.12,91.08,52.62,91.00,52.29,90.95,51.76,90.85,51.26,90.85,50.89,90.85,50.56,90.85,50.36,90.97,50.02,91.08,49.73,91.17,49.49,91.35,49.38,91.55,49.19,91.60,49.00,91.47
RZ_2823456_17346,null,null,50,0,5,48.79,91.38,48.75,91.50,48.73,91.62,48.73,91.85,48.64,92.00,48.55,91.90,48.49,91.65,48.49,91.42,48.48,91.30,48.48,91.17,48.36,91.08,48.24,91.10,48.12,91.17,48.12,91.28,48.14,91.33,48.14,91.33,48.15,91.28,48.09,91.15,48.01,91.15,47.94,91.20,47.95,91.28,48.01,91.28,48.12,91.28,48.23,91.30,48.25,91.25,48.21,91.15,48.16,91.08,48.16,91.05,48.15,91.12,48.15,91.20,48.15,91.28,48.16,91.35,48.19,91.47,48.25,91.55,48.33,91.53,48.38,91.45,48.38,91.38,48.38,91.40,48.42,91.45,48.48,91.47,48.52,91.45,48.54,91.50,48.51,91.53,48.49,91.53,48.45,91.42,48.45,91.38,48.48,91.38,48.56,91.40,48.65,91.38,48.69,91.35
RZ_2823456_17347,null,null,50,0,8,48.67,91.20,48.67,91.05,48.67,90.90,48.69,91.03,48.69,91.20,48.66,91.30,48.65,91.17,48.62,91.03,48.64,90.92,48.67,90.88,48.67,91.03,48.65,91.17,48.61,91.35,48.64,91.30,48.69,91.25,48.75,91.20,48.80,91.25,48.84,91.30,48.89,91.20,48.89,91.10,48.90,91.08,48.91,91.22,48.91,91.30,48.91,91.25,48.91,91.17,48.95,91.08,48.98,91.15,49.00,91.20,48.96,91.25,48.89,91.25,48.83,91.22,48.79,91.28,48.79,91.33,48.80,91.17,48.85,91.03,48.90,91.05,48.95,91.28,49.00,91.50,49.05,91.58,49.08,91.67,49.11,91.72,49.14,91.65,49.17,91.47,49.17,91.30,49.19,91.08,49.20,90.97,49.26,91.05,49.33,91.25,49.39,91.40,49.39,91.38
RZ_2823456_17348,null,null,51,0,8,49.35,91.28,49.31,91.17,49.30,91.10,49.34,91.15,49.38,91.20,49.34,91.28,49.29,91.38,49.23,91.45,49.19,91.50,49.20,91.50,49.25,91.50,49.30,91.53,49.31,91.55,49.30,91.55,49.30,91.38,49.29,91.22,49.30,91.08,49.30,91.30,49.30,91.53,49.30,91.70,49.31,91.60,49.39,91.50,49.48,91.45,49.54,91.40,49.59,91.38,49.65,91.20,49.70,91.05,49.69,91.05,49.62,91.20,49.58,91.42,49.54,91.55,49.52,91.67,49.52,91.70,49.51,91.65,49.50,91.60,49.52,91.60,49.52,91.55,49.52,91.50,49.49,91.45,49.50,91.30,49.51,91.17,49.58,91.12,49.64,91.25,49.69,91.38,49.69,91.42,49.67,91.40,49.66,91.35,49.66,91.38,49.66,91.45,49.67,91.50,49.70,91.58
RZ_2823456_17349,null,null,49,0,8,49.73,91.53,49.75,91.42,49.77,91.30,49.81,91.35,49.83,91.65,49.79,91.97,49.75,91.92,49.71,91.70,49.73,91.47,49.69,91.65,49.67,91.85,49.60,92.00,49.52,92.05,49.54,92.12,49.62,92.28,49.65,92.33,49.59,92.28,49.54,92.10,49.54,91.88,49.54,91.67,49.52,91.55,49.51,91.62,49.56,91.78,49.64,91.95,49.73,91.95,49.75,91.97,49.74,92.00,49.73,92.03,49.71,92.03,49.69,92.05,49.65,92.05,49.61,92.08,49.58,92.03,49.56,91.83,49.56,91.65,49.59,91.75,49.62,91.95,49.65,92.20,49.69,92.25,49.73,92.30,49.74,92.33,49.74,92.33,49.71,92.33,49.67,92.20,49.66,92.08,49.66,92.05,49.66,92.15,49.67,92.25,49.71,92.33
RZ_2823456_17350,null,null,50,0,8,49.75,92.40,49.79,92.38,49.79,92.30,49.79,92.20,49.79,92.20,49.77,92.38,49.76,92.55,49.76,92.78,49.86,92.83,49.96,92.88,50.05,92.88,50.02,92.88,50.00,92.90,49.98,92.78,49.96,92.65,49.96,92.45,49.99,92.38,50.02,92.50,50.06,92.70,50.08,92.88,50.06,92.83,50.08,92.80,50.11,92.78,50.14,92.78,50.14,92.78,50.15,92.72,50.16,92.65,50.20,92.60,50.21,92.72,50.23,92.88,50.20,93.15,50.17,93.28,50.17,93.38,50.19,93.30,50.25,93.25,50.30,93.28,50.34,93.33,50.31,93.40,50.27,93.40,50.26,93.40,50.27,93.40,50.34,93.40,50.38,93.40,50.41,93.40,50.41,93.42,50.38,93.55,50.33,93.65,50.29,93.70,50.26,93.67,50.21,93.65
RZ_2823456_17351,null,null,50,0,8,50.16,93.62,50.12,93.67,50.14,93.70,50.16,93.70,50.23,93.62,50.29,93.60,50.35,93.72,50.34,93.90,50.29,94.05,50.21,94.00,50.23,93.97,50.33,93.97,50.38,94.03,50.36,94.12,50.30,94.17,50.29,94.10,50.42,93.97,50.55,93.97,50.61,94.28,50.58,94.58,50.56,94.47,50.61,94.20,50.64,93.83,50.60,93.72,50.55,93.67,50.50,93.80,50.49,93.95,50.52,94.03,50.66,94.12,50.77,94.33,50.84,94.53,50.83,94.70,50.83,94.80,50.85,94.67,50.89,94.47,50.85,94.30,50.79,94.40,50.75,94.47,50.77,94.53,50.81,94.50,50.81,94.42,50.81,94.33,50.81,94.25,50.81,94.40,50.90,94.55,50.98,94.67,51.06,94.67,51.06,94.65,51.06,94.65,51.05,94.85
RZ_2823456_17352,null,null,50,0,8,51.05,95.05,51.06,95.12,51.08,95.00,51.08,94.85,51.08,94.83,51.12,94.80,51.19,94.78,51.27,94.90,51.30,95.03,51.33,95.15,51.33,95.10,51.29,95.00,51.24,95.03,51.19,95.10,51.17,95.20,51.14,95.10,51.11,94.97,51.09,94.80,51.09,94.72,51.10,94.75,51.11,94.90,51.12,95.05,51.10,95.12,51.09,95.05,51.16,94.97,51.24,95.12,51.30,95.35,51.26,95.58,51.24,95.58,51.23,95.58,51.21,95.58,51.17,95.70,51.15,95.75,51.16,95.80,51.31,95.80,51.59,95.90,52.02,96.03,52.51,96.12,53.31,96.25,54.10,96.45,55.29,96.72,56.45,97.00,58.06,97.45,59.81,97.83,61.79,98.45,63.84,99.30,65.84,100.10,67.95,100.62,69.94,100.88,71.78,101.55
RZ_2823456_17353,null,null,50,0,8,73.51,102.47,75.24,103.53,77.08,104.50,78.81,105.20,80.45,105.92,82.29,106.35,84.16,107.62,85.97,108.67,87.81,110.47,89.39,111.40,91.10,112.47,92.34,113.17,93.80,113.78,95.03,114.80,96.35,115.65,97.60,116.85,98.92,117.78,100.08,119.03,101.12,120.45,102.03,121.85,102.97,123.28,103.91,124.83,104.80,126.03,105.54,126.78,106.21,127.53,106.76,128.45,107.36,129.55,107.72,130.32,108.26,131.45,108.54,132.30,108.84,132.93,108.89,133.25,108.92,134.20,109.00,135.22,109.10,136.12,109.22,136.45,109.24,136.60,109.12,136.53,108.96,136.38,108.75,136.28,108.65,136.15,108.47,136.05,108.34,135.93,108.16,135.93,107.97,135.88,107.76,135.82,107.49,135.80,107.33,135.88,107.12,135.72,107.04,135.55
RZ_2823456_17354,null,null,50,0,8,106.94,135.43,106.90,135.47,106.71,135.55,106.54,135.50,106.38,135.25,106.35,134.97,106.33,134.55,106.22,134.35,106.03,134.15,105.84,134.12,105.72,134.12,105.72,134.12,105.65,134.12,105.58,134.12,105.51,134.07,105.45,134.00,105.39,133.95,105.33,133.85,105.29,133.75,105.28,133.65,105.16,133.57,105.08,133.47,105.00,133.38,105.05,133.35,105.06,133.32,104.97,133.15,104.86,132.97,104.81,132.95,104.88,133.15,104.90,132.95,104.88,132.60,104.84,132.30,104.83,132.35,104.81,132.43,104.81,132.53,104.81,132.62,104.81,132.68,104.75,132.53,104.66,132.38,104.59,132.25,104.60,132.22,104.61,132.15,104.62,132.05,104.62,131.93,104.59,131.93,104.56,131.97,104.59,132.03,104.64,132.28,104.69,132.53,104.67,132.55
RZ_2823456_17355,null,null,50,0,8,104.65,132.30,104.58,132.03,104.50,131.97,104.44,131.97,104.41,132.00,104.49,132.00,104.58,131.93,104.64,131.90,104.60,131.90,104.58,131.97,104.58,132.03,104.59,131.82,104.60,131.60,104.56,131.43,104.50,131.45,104.44,131.55,104.42,131.65,104.41,131.53,104.46,131.38,104.50,131.30,104.55,131.45,104.58,131.65,104.49,131.75,104.38,131.80,104.28,131.80,104.30,131.57,104.38,131.35,104.44,131.18,104.50,131.22,104.46,131.22,104.44,131.18,104.42,131.10,104.44,131.22,104.49,131.40,104.54,131.43,104.60,131.30,104.62,131.07,104.65,131.00,104.67,130.95,104.64,130.97,104.54,131.00,104.45,131.03,104.44,130.95,104.49,130.88,104.54,130.82,104.59,130.85,104.58,130.95,104.51,131.05,104.45,131.12,104.40,131.05
RZ_2823456_17356,null,null,50,0,8,104.41,131.03,104.45,131.03,104.55,131.05,104.64,131.05,104.70,131.03,104.65,131.03,104.58,131.03,104.53,131.03,104.55,131.03,104.59,131.05,104.60,131.05,104.61,131.05,104.61,131.03,104.62,130.78,104.64,130.53,104.65,130.53,104.66,130.75,104.66,130.85,104.65,130.72,104.61,130.43,104.59,130.22,104.56,130.32,104.55,130.57,104.51,130.85,104.51,130.68,104.55,130.47,104.60,130.30,104.66,130.28,104.69,130.43,104.71,130.55,104.72,130.50,104.72,130.28,104.71,130.07,104.72,130.10,104.76,130.10,104.80,130.10,104.81,130.03,104.84,129.95,104.84,129.97,104.85,130.15,104.84,130.32,104.81,130.40,104.83,130.38,104.84,130.38,104.88,130.32,104.96,130.25,105.04,130.25,105.09,130.35,105.05,130.50,105.01,130.53
RZ_2823456_17357,null,null,51,0,8,105.01,130.43,105.03,130.30,105.04,130.35,105.04,130.45,105.04,130.57,105.03,130.62,105.04,130.45,105.04,130.25,105.06,130.10,105.09,130.18,105.11,130.43,105.10,130.62,105.09,130.82,105.22,130.85,105.36,130.80,105.53,130.65,105.55,130.53,105.60,130.53,105.62,130.57,105.58,130.45,105.50,130.30,105.46,130.38,105.51,130.65,105.56,130.88,105.56,130.82,105.56,130.78,105.56,130.75,105.56,130.75,105.59,130.80,105.64,130.85,105.67,130.70,105.69,130.53,105.65,130.35,105.60,130.47,105.58,130.57,105.60,130.75,105.66,130.88,105.67,130.97,105.70,130.93,105.69,130.65,105.70,130.35,105.72,130.40,105.71,130.68,105.70,130.95,105.72,130.82,105.79,130.55,105.85,130.28,105.85,130.28,105.86,130.50,105.88,130.72,105.90,130.78
RZ_2823456_17358,null,null,50,0,8,105.94,130.65,105.95,130.55,105.97,130.55,105.97,130.53,105.96,130.53,105.94,130.50,105.90,130.50,105.90,130.53,105.95,130.55,106.05,130.57,106.15,130.60,106.21,130.65,106.24,130.70,106.30,130.65,106.33,130.60,106.34,130.55,106.30,130.55,106.24,130.55,106.20,130.50,106.17,130.45,106.16,130.38,106.20,130.40,106.22,130.45,106.26,130.50,106.24,130.53,106.24,130.50,106.31,130.47,106.40,130.43,106.49,130.47,106.47,130.50,106.46,130.53,106.44,130.50,106.44,130.47,106.44,130.43,106.45,130.50,106.46,130.75,106.47,130.97,106.53,131.03,106.61,130.95,106.71,130.82,106.70,130.78,106.64,130.78,106.58,130.78,106.59,130.75,106.61,130.70,106.65,130.38,106.69,130.07,106.72,129.95,106.76,130.20,106.80,130.43
RZ_2823456_17359,null,null,50,0,8,106.83,130.45,106.80,130.43,106.76,130.57,106.72,130.75,106.71,130.60,106.70,130.28,106.78,129.93,106.85,129.88,106.90,129.82,106.88,130.00,106.91,130.20,106.97,130.38,107.04,130.38,107.03,130.35,107.03,130.38,107.04,130.38,107.05,130.40,107.00,130.43,106.96,130.50,106.92,130.57,106.94,130.62,106.99,130.65,107.06,130.65,107.12,130.65,107.12,130.65,107.19,130.78,107.24,130.88,107.30,130.82,107.31,130.65,107.33,130.47,107.34,130.43,107.35,130.40,107.38,130.43,107.35,130.45,107.31,130.53,107.29,130.57,107.30,130.65,107.33,130.70,107.28,130.75,107.22,130.80,107.28,130.75,107.38,130.72,107.49,130.68,107.51,130.68,107.53,130.65,107.50,130.60,107.47,130.53,107.50,130.47,107.54,130.40,107.60,130.50
RZ_2823456_17360,null,null,50,0,8,107.61,130.70,107.65,131.00,107.66,131.22,107.70,131.05,107.72,130.75,107.78,130.55,107.81,130.62,107.81,130.72,107.81,130.75,107.81,130.78,107.81,130.55,107.81,130.32,107.80,130.20,107.84,130.43,107.91,130.65,108.00,130.75,108.06,130.72,108.08,130.68,108.10,130.65,108.09,130.55,108.08,130.45,108.06,130.53,108.04,130.70,108.11,130.90,108.20,131.00,108.29,131.10,108.21,131.20,108.19,131.18,108.15,131.20,108.19,131.25,108.19,131.32,108.20,131.35,108.19,131.32,108.19,131.30,108.24,131.18,108.35,131.03,108.47,130.93,108.55,130.93,108.59,130.95,108.65,130.97,108.70,131.00,108.72,131.10,108.74,131.30,108.74,131.45,108.74,131.50,108.71,131.35,108.64,131.25,108.54,131.15,108.35,131.15,107.90,131.05
RZ_2823456_17361,null,null,51,0,8,107.33,130.72,106.39,130.25,105.46,129.88,104.30,129.70,103.31,129.32,102.21,128.82,101.19,128.30,100.19,127.95,99.20,127.58,98.14,126.97,97.35,126.10,96.30,125.22,95.33,124.70,93.88,124.45,92.47,123.83,90.94,123.00,89.24,121.67,87.81,120.42,86.24,119.35,84.94,118.78,83.58,117.97,82.31,116.95,81.01,115.88,79.81,115.05,78.64,114.03,77.64,112.88,76.62,112.08,75.65,111.00,74.66,110.08,73.83,108.92,72.90,108.40,71.90,107.85,70.81,107.22,69.80,106.45,68.66,105.33,67.35,104.40,66.11,103.65,64.75,103.38,63.70,103.00,62.44,102.53,61.46,101.78,60.38,101.20,59.70,100.83,59.15,100.80,58.75,100.65,58.51,100.58,58.33,100.47,58.24,100.20,58.16,99.80,58.20,99.38,58.15,99.25
RZ_2823456_17362,null,null,51,0,8,58.02,99.22,57.91,99.05,57.88,98.90,57.91,98.75,57.96,98.62,58.00,98.50,58.01,98.47,58.00,98.60,57.99,98.65,58.12,98.55,58.33,98.47,58.55,98.67,58.70,98.95,58.81,99.25,58.91,99.28,59.05,99.10,59.17,98.88,59.36,98.70,59.42,98.75,59.51,98.83,59.54,98.85,59.67,99.00,59.80,99.15,59.94,99.30,60.00,99.30,60.10,99.38,60.15,99.60,60.17,99.85,60.26,100.03,60.46,100.05,60.65,100.20,60.74,100.45,60.71,100.72,60.71,100.88,60.70,100.92,60.74,100.90,60.83,100.88,60.88,100.83,60.90,100.75,60.98,100.70,61.08,100.70,61.16,100.75,61.15,100.83,61.17,100.92,61.29,100.97,61.40,100.97,61.46,100.97,61.45,100.90,61.44,100.88,61.41,100.95,61.39,101.15
RZ_2823456_17363,null,null,51,0,8,61.36,101.35,61.39,101.47,61.42,101.47,61.46,101.47,61.51,101.53,61.58,101.58,61.66,101.65,61.69,101.60,61.73,101.50,61.77,101.40,61.81,101.47,61.86,101.60,61.86,101.72,61.88,101.83,61.86,101.88,62.00,101.90,62.12,101.88,62.21,101.83,62.17,101.83,62.11,101.78,62.08,101.78,62.09,101.80,62.15,101.88,62.25,101.95,62.30,102.00,62.33,102.03,62.29,101.90,62.25,101.75,62.23,101.67,62.20,101.72,62.17,101.97,62.25,102.17,62.33,102.42,62.44,102.47,62.51,102.25,62.59,102.00,62.66,101.90,62.69,101.95,62.71,101.97,62.73,101.75,62.74,101.70,62.77,101.70,62.80,101.83,62.83,101.92,62.83,101.97,62.85,102.00,62.88,102.00,62.89,102.00,62.90,102.10,62.89,102.20,62.90,102.33
RZ_2823456_17364,null,null,51,0,8,62.92,102.38,62.96,102.42,62.98,102.35,62.94,102.30,62.89,102.25,62.85,102.30,62.86,102.30,62.88,102.30,62.98,102.28,63.10,102.22,63.23,102.15,63.17,102.10,63.09,102.05,63.01,102.00,63.05,102.05,63.08,102.12,63.09,102.28,63.11,102.42,63.16,102.42,63.21,102.33,63.25,102.28,63.26,102.33,63.31,102.20,63.38,102.05,63.42,102.03,63.39,102.15,63.35,102.20,63.33,102.05,63.31,101.97,63.34,102.03,63.35,102.30,63.38,102.50,63.40,102.45,63.41,102.10,63.44,101.75,63.46,101.67,63.49,101.83,63.49,101.90,63.46,101.90,63.48,101.90,63.51,101.95,63.54,101.88,63.55,101.78,63.55,101.70,63.55,101.83,63.55,101.92,63.55,101.88,63.55,101.78,63.52,101.70,63.50,101.75,63.48,101.85
RZ_2823456_17365,null,null,51,0,8,63.46,101.85,63.52,101.75,63.61,101.58,63.66,101.45,63.64,101.40,63.70,101.42,63.80,101.53,63.88,101.50,63.86,101.40,63.83,101.60,63.80,101.88,63.77,102.15,63.74,102.12,63.74,101.92,63.74,101.70,63.75,101.53,63.75,101.53,63.79,101.55,63.84,101.58,63.88,101.60,63.86,101.53,63.85,101.45,63.86,101.58,63.88,101.83,63.86,102.05,63.81,102.12,63.75,102.12,63.67,102.10,63.64,102.03,63.60,101.92,63.59,101.90,63.81,101.85,64.33,101.85,65.08,101.85,66.00,102.17,67.06,102.65,68.42,103.22,69.89,103.78,71.47,104.25,73.28,104.70,74.94,105.00,76.78,105.33,78.64,105.62,80.71,105.95,82.83,106.20,84.61,106.45,86.58,106.55,88.49,106.75,90.55,107.25,92.46,107.72,94.09,108.03
RZ_2823456_17366,null,null,50,0,8,95.83,107.97,97.53,107.92,99.42,108.38,101.06,109.30,102.88,110.35,104.76,111.17,106.79,111.83,108.62,112.45,110.33,113.28,111.95,113.85,113.62,114.78,115.14,115.95,116.69,117.12,117.96,117.88,119.16,118.62,120.11,119.58,121.01,121.17,121.99,122.33,122.91,123.80,123.69,124.55,124.25,125.08,124.83,125.62,125.55,126.45,126.08,127.65,126.56,128.20,126.94,129.25,127.49,129.93,127.99,130.90,128.49,131.72,129.12,132.55,129.59,133.10,129.94,133.12,130.03,133.22,130.32,133.57,130.57,133.97,130.79,134.57,130.76,134.90,130.68,135.18,130.44,135.22,130.21,135.00,129.99,134.78,129.82,134.47,129.61,134.43,129.45,134.32,129.22,134.28,129.05,134.05,128.91,133.65,128.72,133.22,128.41,133.07,128.07,133.03
RZ_2823456_17367,null,null,50,0,8,127.75,132.93,127.55,132.82,127.35,132.90,127.17,133.05,127.00,133.22,126.79,133.28,126.71,133.20,126.58,133.03,126.40,132.78,126.26,132.22,126.14,131.75,126.10,131.53,126.00,131.72,125.90,131.80,125.80,131.62,125.72,131.45,125.70,131.38,125.67,131.32,125.65,131.22,125.59,131.05,125.53,130.90,125.47,130.78,125.47,130.75,125.50,130.72,125.51,130.70,125.50,130.60,125.44,130.53,125.38,130.38,125.33,130.35,125.31,130.55,125.30,130.78,125.30,131.00,125.30,130.95,125.30,130.50,125.31,130.07,125.31,130.00,125.33,130.28,125.34,130.53,125.34,130.32,125.34,130.05,125.33,129.85,125.31,129.85,125.30,129.97,125.25,130.07,125.20,130.20,125.16,130.25,125.15,130.22,125.15,130.10,125.15,129.95,125.21,129.88
RZ_2823456_17368,null,null,50,0,8,125.28,129.90,125.28,129.93,125.19,130.00,125.09,130.03,125.14,130.07,125.22,130.07,125.30,130.10,125.26,130.12,125.22,130.07,125.17,129.97,125.16,129.85,125.22,129.78,125.31,129.68,125.41,129.57,125.44,129.45,125.40,129.43,125.36,129.38,125.33,129.38,125.31,129.25,125.29,129.03,125.25,128.78,125.25,128.62,125.28,128.57,125.31,128.60,125.36,128.68,125.40,128.75,125.42,128.78,125.41,128.72,125.40,128.68,125.38,128.80,125.39,128.97,125.41,129.18,125.45,129.20,125.44,129.22,125.44,129.12,125.45,129.03,125.42,128.93,125.40,128.88,125.44,128.82,125.50,128.75,125.49,128.78,125.41,128.80,125.35,128.90,125.36,129.00,125.36,129.10,125.36,129.07,125.36,128.95,125.41,128.82,125.47,128.78,125.54,128.75
RZ_2823456_17369,null,null,50,0,8,125.60,128.72,125.64,128.65,125.67,128.60,125.67,128.57,125.61,128.65,125.56,128.70,125.53,128.78,125.53,128.88,125.54,128.93,125.56,128.90,125.56,128.75,125.56,128.85,125.58,129.00,125.60,128.93,125.62,128.70,125.67,128.62,125.71,128.80,125.79,128.68,125.86,128.40,125.92,128.05,125.96,127.97,125.97,127.95,125.96,128.05,125.94,128.12,125.91,128.18,125.85,128.25,125.83,128.30,125.80,128.38,125.83,128.07,125.90,127.75,125.96,127.65,126.01,127.85,126.00,128.10,125.97,128.15,125.96,128.12,125.94,128.07,125.95,128.07,125.97,128.12,126.00,128.18,125.99,128.22,125.99,128.28,125.99,128.15,126.00,127.97,126.03,127.83,126.06,127.88,126.08,127.90,126.09,127.92,126.06,127.90,126.05,127.85,126.05,127.83
RZ_2823456_17370,null,null,50,0,8,126.06,127.90,126.05,128.10,126.03,128.28,126.01,128.35,126.01,128.35,126.00,128.35,126.06,128.45,126.12,128.57,126.15,128.68,126.10,128.53,126.09,128.35,126.08,128.20,126.09,128.28,126.09,128.32,126.10,128.38,126.19,128.45,126.26,128.50,126.30,128.50,126.29,128.38,126.26,128.28,126.26,128.20,126.24,128.18,126.20,128.18,126.17,128.18,126.15,128.22,126.20,128.25,126.25,128.32,126.31,128.38,126.33,128.43,126.26,128.40,126.19,128.38,126.22,128.43,126.31,128.50,126.41,128.55,126.40,128.55,126.38,128.35,126.35,128.15,126.34,128.03,126.35,128.32,126.40,128.60,126.45,128.72,126.47,128.62,126.47,128.47,126.53,128.38,126.58,128.35,126.62,128.43,126.65,128.45,126.67,128.45,126.69,128.30,126.74,128.18
RZ_2823456_17371,null,null,50,0,8,126.78,128.10,126.83,128.07,126.80,128.05,126.78,128.00,126.74,127.80,126.71,127.67,126.70,127.58,126.71,127.72,126.80,127.85,126.89,127.92,126.95,127.88,126.94,127.72,126.94,127.60,126.92,127.65,126.91,127.75,126.90,127.78,126.90,127.70,126.89,127.62,126.86,127.62,126.84,127.58,126.83,127.53,126.80,127.58,126.80,127.67,126.88,127.85,126.95,127.92,127.03,128.03,127.05,128.07,127.08,127.97,127.10,127.80,127.11,127.45,127.11,127.25,127.12,127.08,127.12,127.12,127.11,127.22,127.09,127.33,127.06,127.38,127.06,127.38,127.11,127.42,127.16,127.62,127.19,127.67,127.19,127.62,127.20,127.65,127.24,127.88,127.26,128.10,127.29,128.20,127.30,128.22,127.31,127.85,127.30,127.45,127.30,127.03,127.35,127.00
RZ_2823456_17372,null,null,50,0,8,127.45,127.25,127.54,127.47,127.53,127.67,127.47,127.62,127.49,127.58,127.55,127.67,127.62,127.75,127.64,127.85,127.64,127.80,127.64,127.78,127.66,127.97,127.67,128.20,127.69,128.12,127.65,127.85,127.60,127.60,127.40,127.78,127.09,127.92,126.75,127.97,126.25,127.90,125.83,127.80,125.17,127.53,124.60,127.25,123.88,127.00,122.92,126.95,121.99,126.90,120.80,126.90,119.85,127.05,118.72,127.20,117.84,127.30,116.95,127.62,116.33,127.92,115.71,128.22,115.26,128.25,114.69,128.30,114.39,128.35,114.08,128.38,113.85,128.12,113.62,127.85,113.44,127.58,113.40,127.65,113.15,127.75,112.92,127.83,112.67,127.75,112.62,127.72,112.56,127.70,112.56,127.72,112.55,127.67,112.54,127.60,112.53,127.70,112.55,127.85
RZ_2823456_17373,null,null,50,0,8,112.58,128.07,112.61,128.12,112.67,128.18,112.74,128.20,112.84,128.25,112.88,128.30,112.89,128.28,112.85,128.15,112.80,128.05,112.75,128.03,112.79,128.05,112.86,127.85,112.92,127.67,112.99,127.50,113.03,127.60,113.08,127.67,113.19,127.67,113.30,127.60,113.44,127.53,113.45,127.50,113.47,127.50,113.49,127.55,113.50,127.60,113.50,127.65,113.50,127.67,113.54,127.47,113.60,127.28,113.67,127.17,113.76,127.35,113.83,127.75,113.89,128.10,113.94,128.12,114.01,127.92,114.04,127.85,114.06,128.00,114.11,128.10,114.17,128.10,114.24,127.95,114.21,127.90,114.19,127.83,114.24,127.85,114.33,127.83,114.41,127.80,114.42,127.80,114.44,127.83,114.45,127.85,114.44,127.92,114.44,128.07,114.42,128.18,114.42,128.18
RZ_2823456_17374,null,null,50,0,16,114.44,128.10,114.46,128.22,114.54,128.40,114.60,128.45,114.66,128.35,114.65,128.12,114.64,128.03,114.64,127.97,114.64,128.10,114.65,128.20,114.65,128.25,114.66,128.25,114.65,128.25,114.64,128.28,114.62,128.30,114.66,128.32,114.70,128.40,114.75,128.57,114.78,128.72,114.79,128.80,114.79,128.68,114.78,128.55,114.75,128.80,114.80,129.07,114.86,129.32,114.85,129.30,114.79,129.20,114.78,129.12,114.83,129.03,114.85,129.32,114.84,129.65,114.84,129.95,114.88,129.90,114.86,129.60,114.84,129.30,114.83,129.03,114.85,129.07,114.89,129.12,115.01,129.18,115.14,129.18,115.21,129.18,115.20,129.18,115.17,129.25,115.17,129.38,115.16,129.53,115.20,129.53,115.21,129.38,115.25,129.25,115.22,129.25,115.24,129.32
RZ_2823456_17375,null,null,51,0,16,115.21,129.32,115.21,129.30,115.22,129.30,115.22,129.35,115.17,129.32,115.11,129.32,115.14,129.25,115.24,129.20,115.34,129.18,115.41,129.30,115.45,129.45,115.50,129.60,115.49,129.65,115.45,129.68,115.49,129.57,115.56,129.43,115.55,129.28,115.46,129.28,115.40,129.25,115.44,129.25,115.49,129.18,115.53,129.10,115.53,129.20,115.51,129.38,115.47,129.65,115.45,129.70,115.45,129.72,115.46,129.78,115.47,129.82,115.50,129.90,115.53,129.93,115.54,130.00,115.55,130.03,115.59,130.00,115.62,129.97,115.67,129.85,115.69,129.72,115.65,129.80,115.61,129.97,115.59,130.18,115.60,130.18,115.66,130.22,115.74,130.22,115.80,130.25,115.79,130.18,115.75,130.05,115.72,129.95,115.66,130.07,115.62,130.32,115.64,130.55,115.70,130.45
RZ_2823456_17376,null,null,50,0,16,115.76,130.30,115.78,130.18,115.79,130.18,115.76,130.43,115.74,130.68,115.67,130.82,115.66,130.47,115.66,130.10,115.67,129.78,115.67,129.78,115.64,130.05,115.62,130.30,115.61,130.55,115.64,130.50,115.67,130.47,115.72,130.47,115.75,130.62,115.78,130.82,115.78,131.03,115.79,130.93,115.80,130.82,115.85,130.72,115.91,130.72,115.96,130.70,116.00,130.68,116.00,130.60,116.04,130.53,116.09,130.45,116.14,130.60,116.10,130.78,116.01,131.05,115.97,131.15,116.01,130.90,116.04,130.55,116.03,130.28,116.01,130.38,115.95,130.53,115.90,130.62,115.85,130.70,115.88,130.53,115.91,130.32,115.95,130.45,115.99,130.75,116.03,131.03,116.04,130.88,116.05,130.70,116.04,130.47,116.04,130.38,116.06,130.35,116.11,130.40
RZ_2823456_17377,null,null,50,0,16,116.19,130.45,116.25,130.50,116.29,130.53,116.30,130.55,116.33,130.57,116.35,130.57,116.36,130.57,116.34,130.47,116.30,130.43,116.25,130.40,116.30,130.50,116.34,130.57,116.29,130.62,116.19,130.57,116.12,130.47,116.16,130.30,116.20,130.20,116.22,130.30,116.28,130.40,116.33,130.47,116.36,130.38,116.36,130.28,116.38,130.22,116.38,130.20,116.36,130.28,116.34,130.35,116.34,130.43,116.29,130.32,116.25,130.25,116.20,130.18,116.19,130.15,116.16,130.12,116.14,130.12,116.14,130.12,116.12,130.10,116.15,130.07,116.33,130.15,116.49,130.35,116.85,130.53,117.16,130.57,117.99,130.47,118.85,130.38,119.83,130.75,120.72,131.43,121.62,132.07,122.58,132.22,123.26,132.15,124.26,132.05,125.21,131.97,126.17,131.93
RZ_2823456_17378,null,null,50,0,16,126.96,132.10,127.69,132.25,128.40,132.43,129.05,132.32,129.64,132.22,130.14,132.50,130.61,133.05,131.06,133.60,131.64,133.88,132.06,133.93,132.44,133.95,132.65,133.88,132.81,133.82,132.94,133.85,133.05,133.88,133.06,133.88,133.07,133.90,133.10,133.90,133.11,134.28,132.99,134.65,132.84,134.75,132.78,134.47,132.86,134.05,132.91,133.93,132.82,133.95,132.66,134.20,132.54,134.45,132.47,134.57,132.38,134.72,132.26,134.85,132.07,134.80,131.99,134.60,131.91,134.50,131.84,134.57,131.75,134.62,131.68,134.57,131.68,134.65,131.65,134.78,131.57,134.95,131.49,134.95,131.41,134.88,131.40,134.62,131.39,134.40,131.38,134.25,131.32,134.30,131.22,134.35,131.15,134.43,131.10,134.47,131.12,134.57,131.14,134.65
RZ_2823456_17379,null,null,50,0,16,131.11,134.78,131.07,134.88,131.01,134.78,130.97,134.57,130.94,134.35,130.93,134.30,131.01,134.22,131.09,134.45,131.09,134.78,131.00,134.95,130.94,134.80,130.86,134.68,130.76,134.62,130.69,134.53,130.71,134.45,130.74,134.43,130.76,134.28,130.79,134.10,130.80,134.25,130.84,134.60,130.88,134.93,130.90,134.90,130.89,134.47,130.85,134.07,130.81,134.20,130.82,134.72,130.85,135.25,130.88,135.03,130.86,134.80,130.89,134.60,130.94,134.68,130.99,134.82,130.90,135.00,130.79,134.75,130.70,134.43,130.75,134.15,130.89,134.18,131.00,134.22,131.18,134.57,131.24,134.93,131.19,135.00,131.09,134.72,131.00,134.43,131.04,134.40,131.07,134.47,131.11,134.57,131.15,134.53,131.15,134.38,131.14,134.25,131.09,134.57
RZ_2823456_17380,null,null,50,0,16,131.05,134.93,131.06,135.00,131.14,134.72,131.20,134.43,131.24,134.40,131.24,134.35,131.24,134.32,131.31,134.30,131.40,134.28,131.47,134.25,131.45,134.30,131.41,134.43,131.39,134.57,131.38,134.65,131.43,134.62,131.47,134.60,131.53,134.60,131.53,134.35,131.53,134.12,131.53,134.03,131.47,134.18,131.43,134.30,131.38,134.25,131.40,134.20,131.45,134.18,131.54,134.35,131.61,134.53,131.69,134.68,131.74,134.35,131.79,134.03,131.76,133.93,131.71,134.22,131.66,134.50,131.69,134.57,131.72,134.55,131.78,134.45,131.80,134.38,131.80,134.32,131.79,134.35,131.78,134.40,131.76,134.45,131.74,134.28,131.72,134.05,131.81,133.85,131.90,133.93,132.00,133.90,131.94,133.88,131.86,133.72,131.80,133.65,131.81,133.55
RZ_2823456_17381,null,null,49,0,16,131.86,133.47,131.89,133.60,131.94,133.95,132.00,134.30,132.04,134.47,132.05,134.28,132.04,134.20,132.04,134.10,132.05,134.05,132.06,133.88,132.09,133.68,132.12,133.62,132.15,133.57,132.15,133.60,132.12,133.62,132.10,133.90,132.07,134.18,132.09,134.40,132.07,134.32,132.06,134.05,132.14,133.82,132.26,133.65,132.38,133.68,132.43,133.72,132.45,133.72,132.45,133.72,132.43,133.70,132.41,133.55,132.50,133.40,132.57,133.55,132.57,133.85,132.49,134.18,132.41,134.20,132.43,134.12,132.44,134.03,132.51,133.68,132.59,133.43,132.66,133.18,132.65,133.18,132.64,133.15,132.64,133.12,132.68,133.07,132.71,133.20,132.76,133.25,132.75,133.32,132.75,133.45,132.78,133.75,132.81,134.05,132.86,134.15
RZ_2823456_17382,null,null,50,0,16,132.88,134.20,132.90,133.75,132.90,133.30,132.91,132.95,132.93,133.05,132.95,133.10,132.97,133.03,132.99,132.97,133.00,133.10,133.03,133.22,133.10,133.35,133.18,133.30,133.20,133.32,133.14,133.32,133.09,133.30,133.05,133.28,133.03,133.45,133.03,133.68,133.06,133.85,133.07,133.80,133.04,133.80,132.99,133.85,132.96,133.93,133.01,133.82,133.04,133.57,133.04,133.35,133.10,133.28,133.19,133.40,133.35,133.50,133.45,133.47,133.50,133.40,133.46,133.35,133.43,133.38,133.44,133.22,133.43,133.07,133.41,132.93,133.45,133.07,133.61,133.18,133.79,132.93,133.90,132.55,133.88,132.20,133.80,132.47,133.75,132.75,133.78,133.00,133.85,133.00,133.84,132.78,133.75,132.55,133.68,132.38,133.69,132.45,133.70,132.43
RZ_2823456_17383,null,null,50,0,16,133.74,132.32,133.76,132.20,133.80,132.18,133.79,132.35,133.79,132.55,133.79,132.68,133.88,132.68,133.95,132.57,134.03,132.47,134.04,132.45,134.01,132.50,133.97,132.55,133.94,132.57,133.93,132.60,133.93,132.62,133.94,132.60,133.95,132.55,133.96,132.53,134.00,132.43,134.05,132.28,134.10,132.12,134.10,132.07,134.10,132.15,134.09,132.22,134.07,132.28,134.06,132.30,134.14,132.35,134.21,132.38,134.34,132.32,134.39,132.35,134.38,132.45,134.34,132.57,134.30,132.30,134.28,131.93,134.24,131.70,134.19,131.97,134.19,132.22,134.21,132.22,134.25,132.07,134.29,131.93,134.29,131.95,134.29,132.05,134.29,132.10,134.25,132.05,134.21,131.95,134.20,131.88,134.29,131.88,134.35,131.93,134.35,132.05,134.28,132.12
RZ_2823456_17384,null,null,50,0,16,134.19,132.12,134.15,132.10,134.14,132.12,134.16,132.18,134.20,132.20,134.22,132.07,134.24,131.95,134.26,131.78,134.29,131.75,134.31,131.72,134.34,131.72,134.36,131.80,134.38,131.93,134.36,132.05,134.35,131.90,134.45,131.68,134.55,131.78,134.62,132.12,134.60,132.30,134.57,132.15,134.59,132.00,134.60,132.03,134.61,131.80,134.62,131.65,134.64,131.53,134.66,131.65,134.68,131.45,134.69,131.22,134.68,131.10,134.68,131.28,134.68,131.45,134.70,131.53,134.72,131.50,134.76,131.40,134.79,131.18,134.79,130.95,134.79,131.10,134.78,131.38,134.76,131.40,134.75,131.03,134.74,130.65,134.74,130.55,134.68,130.62,134.61,131.10,134.68,131.47,134.81,131.75,134.94,131.62,134.91,131.55,134.91,131.65,134.93,131.78
RZ_2823456_17385,null,null,51,0,16,134.97,131.97,135.01,132.03,135.10,131.62,135.15,131.18,135.11,130.90,135.01,131.20,134.95,131.47,134.97,131.55,135.01,131.15,135.00,130.78,134.97,130.50,134.91,130.57,134.88,130.72,134.82,130.85,134.80,130.88,134.81,130.57,134.86,130.28,134.90,130.00,134.91,129.97,135.00,130.03,135.10,130.22,135.20,130.43,135.20,130.60,135.21,130.70,135.21,130.75,135.25,130.70,135.29,130.45,135.32,130.32,135.30,130.25,135.25,130.32,135.20,130.30,135.20,130.25,135.21,130.53,135.21,130.88,135.24,131.18,135.29,131.03,135.35,130.80,135.36,130.62,135.38,130.50,135.36,130.40,135.35,130.32,135.32,130.32,135.29,130.40,135.29,130.45,135.32,130.50,135.41,130.38,135.49,130.32,135.55,130.28,135.56,130.47,135.57,130.62,135.59,130.47
RZ_2823456_17386,null,null,50,90,11,135.61,130.18,135.65,129.80,135.69,129.62,135.72,129.47,135.74,129.65,135.76,129.90,135.78,130.15,135.79,130.07,135.84,129.85,135.88,129.60,135.89,129.62,135.86,129.68,135.84,129.75,135.84,129.60,135.84,129.53,135.84,129.47,135.84,129.82,135.81,130.20,135.80,130.57,135.79,130.57,135.79,130.07,135.80,129.55,135.80,129.53,135.81,129.88,135.84,130.10,135.81,129.82,135.78,129.70,135.93,129.68,136.11,129.70,136.29,129.72,136.26,129.78,136.20,129.97,136.19,130.18,136.21,130.38,136.29,130.40,136.32,130.38,136.30,130.32,136.26,130.28,136.25,130.30,136.30,130.35,136.35,130.25,136.36,130.05,136.39,129.82,136.41,129.75,136.44,129.70,136.45,129.62,136.49,129.43,136.54,129.25,136.59,129.28,136.59,129.45
RZ_2823456_17387,null,null,50,0,11,136.54,129.72,136.49,129.82,136.44,129.28,136.44,128.62,136.44,128.38,136.45,128.80,136.46,129.28,136.51,129.30,136.56,129.03,136.66,128.68,136.70,128.68,136.74,129.00,136.72,129.25,136.75,129.12,136.76,129.03,136.80,129.05,136.82,129.07,136.82,128.90,136.81,128.70,136.79,128.72,136.80,128.95,136.81,129.18,136.85,129.18,136.88,129.20,136.90,129.25,136.89,129.22,136.88,129.03,136.86,128.82,136.91,128.70,136.97,128.75,137.00,128.90,136.97,129.03,136.95,128.97,136.95,128.80,136.95,128.57,136.95,128.50,136.95,128.47,136.94,128.55,136.96,128.68,137.00,128.80,137.04,128.78,137.03,128.55,137.00,128.30,136.97,128.30,137.01,128.45,137.06,128.60,137.10,128.07,137.10,127.58,137.14,127.35,137.16,127.67
RZ_2823456_17388,null,null,50,0,11,137.20,128.00,137.22,128.00,137.24,127.97,137.22,127.97,137.19,128.12,137.14,128.35,137.10,128.53,137.06,128.65,137.04,128.72,137.05,128.65,137.14,128.53,137.22,128.38,137.32,128.35,137.35,128.28,137.32,128.28,137.29,128.38,137.26,128.53,137.29,128.50,137.36,128.40,137.44,128.30,137.43,128.18,137.36,128.07,137.32,127.95,137.38,127.95,137.43,128.15,137.46,128.40,137.49,128.62,137.49,128.60,137.47,128.47,137.46,128.30,137.45,128.25,137.44,128.22,137.44,128.28,137.44,128.20,137.43,128.07,137.41,128.03,137.44,128.05,137.47,128.25,137.53,128.32,137.54,128.38,137.54,128.35,137.55,128.15,137.56,127.95,137.56,127.95,137.56,128.18,137.57,128.35,137.59,128.30,137.60,128.22,137.62,128.20,137.65,128.10
RZ_2823456_17389,null,null,49,0,3,137.66,128.20,137.66,128.30,137.62,128.43,137.60,128.20,137.57,127.78,137.57,127.35,137.57,127.15,137.60,127.17,137.61,127.20,137.62,127.35,137.62,127.47,137.61,127.58,137.60,127.60,137.60,127.78,137.60,128.05,137.59,128.30,137.74,128.32,137.84,128.15,137.94,128.00,137.89,127.85,137.89,127.75,137.88,127.67,137.88,127.62,137.93,127.47,137.96,127.33,138.01,127.17,138.04,127.28,138.10,127.33,138.15,127.40,138.22,127.22,138.26,127.05,138.29,127.03,138.28,127.17,138.26,127.33,138.28,127.22,138.29,126.90,138.30,126.60,138.28,126.42,138.26,126.50,138.25,126.55,138.28,126.60,138.29,126.62,138.30,126.65,138.45,126.55,138.59,126.45,138.84,126.60,138.95,126.83,139.21,127.10,139.74,127.10
RZ_2823456_17390,null,null,50,0,3,140.28,127.17,140.90,127.20,141.20,127.25,141.76,127.35,142.39,127.45,143.22,127.70,144.04,127.72,144.74,127.92,145.39,127.97,146.21,128.25,146.90,128.38,147.64,128.50,148.12,128.47,148.79,128.45,149.25,128.62,149.76,128.72,150.18,128.70,150.76,128.47,151.28,128.28,151.65,128.20,151.93,128.15,152.16,128.20,152.40,128.38,152.71,128.78,152.95,129.15,153.22,129.43,153.38,129.50,153.64,129.60,153.86,129.90,154.03,130.10,154.04,130.10,154.05,129.90,154.04,129.85,154.03,129.93,154.00,130.00,153.94,130.05,153.88,129.95,153.91,129.88,154.01,129.80,153.99,130.05,153.93,130.32,153.86,130.57,153.88,130.65,153.82,130.68,153.79,130.45,153.76,130.38,153.71,130.43,153.53,130.75,153.38,130.85,153.29,130.85
RZ_2823456_17391,null,null,50,0,3,153.32,130.82,153.39,130.82,153.41,130.82,153.34,130.82,153.25,130.80,153.22,130.47,153.28,130.15,153.25,129.68,153.18,129.50,153.10,129.68,153.10,130.10,153.12,130.53,153.16,130.47,153.24,130.22,153.29,130.00,153.30,129.78,153.24,129.68,153.14,129.55,153.09,129.53,153.07,129.47,153.09,129.50,153.09,129.60,153.07,129.65,153.10,129.62,153.12,129.50,153.12,129.22,153.09,129.00,153.04,129.03,153.01,129.10,153.05,129.15,153.07,129.10,153.07,129.18,153.05,129.35,153.01,129.43,153.00,129.75,153.05,129.97,153.10,130.10,153.09,130.05,153.01,130.07,152.95,130.28,152.94,130.40,152.94,130.50,152.93,130.57,152.94,130.68,152.88,130.38,152.81,129.80,152.75,129.22,152.80,129.07,152.84,129.18,152.89,129.28
RZ_2823456_17392,null,null,50,0,11,152.90,129.30,152.89,129.28,152.86,129.28,152.79,129.35,152.72,129.53,152.70,129.65,152.79,129.55,152.89,129.32,152.96,129.12,152.90,129.15,152.81,129.22,152.70,129.32,152.69,129.57,152.68,129.80,152.68,129.90,152.78,129.82,152.86,129.80,152.94,129.82,152.90,129.57,152.88,129.40,152.86,129.20,152.91,129.38,152.99,129.50,153.06,129.60,152.97,129.65,152.84,129.60,152.72,129.53,152.78,129.43,152.82,129.43,152.86,129.45,152.86,129.50,152.88,129.53,152.89,129.53,152.89,129.53,152.95,129.53,153.01,129.53,153.10,129.50,153.11,129.47,153.06,129.45,152.97,129.35,152.89,129.22,152.86,129.07,152.82,129.03,152.80,129.00,152.81,129.00,152.85,129.00,152.90,128.95,152.84,128.93,152.76,128.93,152.71,129.18
RZ_2823456_17393,null,null,50,0,11,152.79,129.40,152.88,129.65,152.95,129.62,152.95,129.62,152.95,129.78,152.91,129.93,152.93,130.10,152.97,129.85,153.04,129.57,152.99,129.32,152.89,129.35,152.80,129.40,152.81,129.47,152.81,129.47,152.79,129.38,152.76,129.30,152.74,129.32,152.74,129.68,152.75,129.97,152.79,130.22,152.79,130.25,152.76,130.15,152.81,129.95,152.88,129.75,153.00,129.57,153.04,129.45,153.07,129.30,153.05,129.22,152.99,129.20,152.93,129.22,152.90,129.45,152.90,129.68,152.90,129.45,152.90,129.05,152.94,128.65,153.03,128.68,153.09,128.78,153.10,128.85,153.07,128.93,153.10,128.90,153.15,128.90,153.21,129.20,153.24,129.50,153.26,129.70,153.24,129.60,153.14,129.32,153.04,129.15,152.99,129.30,153.04,129.60,153.07,129.93
RZ_2823456_17394,null,null,50,0,11,153.11,130.18,153.16,130.40,153.20,130.30,153.20,129.95,153.20,129.62,153.24,129.68,153.24,129.72,153.25,129.72,153.28,129.68,153.34,129.60,153.39,129.55,153.36,129.70,153.29,129.88,153.24,129.97,153.22,129.82,153.25,129.65,153.28,129.55,153.34,129.57,153.40,129.88,153.43,130.32,153.35,130.75,153.29,130.60,153.28,130.30,153.35,129.97,153.40,129.97,153.41,129.97,153.39,129.85,153.38,129.80,153.38,129.75,153.38,129.80,153.40,129.80,153.43,129.78,153.45,129.85,153.54,129.90,153.62,129.93,153.59,129.88,153.46,129.90,153.35,129.93,153.38,129.93,153.43,129.55,153.47,129.20,153.54,128.88,153.56,128.88,153.51,128.95,153.41,129.05,153.30,129.18,153.24,129.22,153.04,129.28,152.88,129.30,152.50,129.35
RZ_2823456_17395,null,null,50,0,11,151.93,129.25,151.28,129.03,150.60,128.80,150.30,128.70,149.54,128.47,148.75,128.15,147.51,127.80,146.44,126.97,145.15,126.20,143.68,125.25,142.10,124.70,140.45,124.22,138.79,123.92,137.18,124.03,135.39,123.33,133.60,122.08,131.89,120.53,130.28,119.72,128.64,119.00,126.84,118.58,125.21,117.70,123.46,116.85,121.67,115.62,119.88,114.92,118.61,114.60,117.21,114.58,115.83,114.38,114.11,114.12,112.94,113.53,111.47,113.08,110.19,112.75,108.54,112.78,107.16,112.80,105.79,112.80,104.17,112.92,102.62,113.15,101.17,113.42,99.79,113.70,98.38,114.45,96.79,115.40,95.56,116.33,94.04,116.83,92.55,117.35,90.89,118.15,89.67,119.03,88.50,119.62,87.62,119.90,86.65,120.47,85.86,121.03,84.90,121.72
RZ_2823456_17396,null,null,51,0,11,83.96,122.17,83.16,122.60,82.64,122.95,82.30,123.10,81.81,123.50,81.31,124.08,80.60,124.65,80.06,124.97,79.50,125.08,78.88,125.10,78.10,125.08,77.40,125.03,76.58,124.85,75.99,124.42,75.41,124.05,75.38,123.55,75.12,122.95,74.90,122.33,74.71,121.83,74.72,121.22,74.75,120.40,74.79,119.67,74.85,118.85,74.91,117.97,74.88,116.80,74.74,116.12,74.58,115.10,74.51,114.30,74.35,112.62,74.26,111.17,74.16,109.90,74.25,108.95,74.30,108.22,74.36,107.05,74.44,105.92,74.55,104.10,74.99,102.75,75.41,101.50,75.86,100.58,76.08,99.47,76.28,98.10,76.42,97.10,76.44,95.45,76.42,94.15,76.42,92.75,76.45,92.10,76.39,91.08,76.11,89.85,75.86,88.30,75.64,87.42,75.61,87.00
RZ_2823456_17397,null,null,50,0,14,75.59,86.40,75.69,85.85,75.83,84.85,76.15,84.12,76.51,83.15,76.79,82.60,76.86,82.33,77.03,82.03,77.26,81.42,77.49,80.83,77.50,80.42,77.60,80.33,77.69,80.17,77.62,80.12,77.46,80.08,77.30,80.10,77.29,80.22,77.30,80.30,77.33,80.35,77.34,80.67,77.16,81.03,76.97,81.33,76.83,81.28,76.84,81.28,76.79,81.62,76.69,82.17,76.53,82.70,76.39,82.97,76.21,82.88,76.08,82.78,75.97,83.05,75.85,83.42,75.71,83.90,75.61,83.97,75.61,84.17,75.66,84.25,75.69,84.40,75.71,84.42,75.69,84.40,75.67,84.28,75.74,84.12,75.83,83.97,75.92,83.88,75.96,83.83,76.01,83.97,76.04,84.12,76.05,84.15,76.15,84.00,76.26,83.85,76.38,83.85
RZ_2823456_17398,null,null,50,0,14,76.41,83.88,76.45,83.92,76.45,83.95,76.45,83.95,76.51,84.03,76.62,84.15,76.74,84.30,76.80,84.38,76.81,84.35,76.79,84.33,76.76,84.28,76.80,84.30,76.86,84.60,76.90,84.90,76.86,85.45,76.90,85.70,76.95,85.83,77.06,85.65,77.08,85.45,77.09,85.38,77.10,85.55,77.14,85.75,77.17,85.75,77.19,85.58,77.20,85.58,77.19,86.25,77.15,86.92,77.11,87.30,77.11,87.05,77.14,86.78,77.24,86.62,77.33,86.75,77.38,86.90,77.38,87.05,77.36,87.40,77.34,87.75,77.34,87.83,77.34,87.53,77.36,87.20,77.38,87.17,77.38,87.20,77.44,87.17,77.50,87.12,77.55,87.42,77.54,87.83,77.51,88.22,77.50,88.17,77.49,88.10,77.49,88.05,77.46,87.83
RZ_2823456_17399,null,null,50,0,7,77.45,87.58,77.45,87.58,77.46,87.78,77.47,87.97,77.50,88.10,77.58,88.28,77.65,88.30,77.71,88.12,77.74,88.38,77.74,88.80,77.72,89.03,77.72,88.85,77.74,88.70,77.75,88.72,77.76,88.78,77.78,88.72,77.83,88.67,77.89,88.67,77.96,88.75,77.97,88.85,77.95,89.08,77.94,89.28,77.95,89.15,78.06,88.85,78.10,88.75,78.10,88.97,78.05,89.20,78.01,89.33,78.01,89.40,78.00,89.50,78.00,89.38,77.97,89.25,77.96,89.15,77.95,89.17,77.94,89.33,77.95,89.47,77.97,89.58,77.99,89.55,78.00,89.50,77.99,89.55,77.99,89.65,77.97,89.75,77.95,89.83,77.92,89.85,77.91,89.95,77.95,90.05,78.09,90.15,78.24,90.03,78.29,89.75,78.30,89.50
RZ_2823456_17400,null,null,50,0,7,78.31,89.40,78.29,89.40,78.19,89.50,78.09,89.58,78.17,89.62,78.28,89.47,78.34,89.30,78.29,89.15,78.25,89.15,78.22,89.45,78.22,89.75,78.21,89.92,78.22,89.80,78.31,89.65,78.39,89.67,78.39,89.97,78.33,90.30,78.29,90.33,78.35,89.92,78.42,89.53,78.46,89.47,78.47,89.47,78.51,89.50,78.55,89.53,78.59,89.58,78.59,89.65,78.56,89.97,78.54,90.25,78.55,90.10,78.61,89.65,78.67,89.22,78.70,89.22,78.70,89.25,78.71,89.25,78.71,89.25,78.72,89.22,78.72,89.22,78.72,89.25,78.75,89.25,78.76,89.38,78.83,89.53,78.88,89.70,78.95,89.75,78.97,89.72,79.00,89.58,79.01,89.20,79.04,88.90,79.06,88.67,79.06,88.67,79.08,88.55
RZ_2823456_17401,null,null,50,0,7,79.09,88.40,79.10,88.17,79.14,88.03,79.21,87.83,79.35,87.42,79.49,87.03,79.58,86.42,79.54,86.08,79.46,85.83,79.34,85.83,79.25,85.92,79.15,86.10,79.10,86.28,79.12,86.20,79.19,85.85,79.26,85.17,79.39,84.60,79.45,84.20,79.51,84.03,79.49,83.88,79.50,83.75,79.44,84.50,79.34,86.20,79.26,88.70,79.31,91.35,79.55,94.35,79.76,97.90,80.15,102.28,80.42,106.97,80.58,112.28,80.34,117.95,79.96,124.15,79.72,130.45,79.65,137.22,79.47,144.50,79.14,152.00,78.58,159.40,77.78,166.55,76.66,174.20,75.45,182.65,74.61,191.55,73.97,200.40,73.70,208.45,73.42,217.18,73.55,226.80,73.59,233.97,73.75,237.68,73.75,237.68,66.01,284.93,66.01,284.93
RZ_2823456_17402,null,null,50,0,7,65.42,288.18,64.56,293.68,63.69,302.00,63.40,307.07,63.39,309.88,63.39,309.88
RZ_2823456_17403,null,null,50,0,7,73.99,253.53,73.99,253.53,74.24,251.03,74.54,247.97,75.19,242.53,75.91,237.68,77.05,230.32,78.28,223.62,79.65,216.80,81.33,212.38,83.29,207.85,85.74,203.72,87.54,199.20,88.86,194.50,89.99,190.07,91.51,185.47,92.99,181.62,94.38,177.78,96.09,174.03
RZ_2823456_17404,null,null,50,0,7,97.81,170.55,99.53,166.78,101.21,163.18,102.74,159.15,104.06,156.60,104.86,154.03,105.97,151.82,107.20,148.82,108.45,145.85,109.50,142.88,110.61,139.68,111.39,137.28,112.44,134.97,112.92,132.70,113.85,130.20,114.50,127.00,115.12,124.50,115.30,121.80,115.36,120.65,115.44,118.60,115.55,116.50,115.61,113.78,115.67,111.58,115.38,110.10,115.06,108.75,114.69,106.97,114.53,104.95,114.21,103.10,113.76,101.88,113.38,100.35,112.80,99.12,112.42,98.33,111.97,97.55,111.49,96.17,111.01,94.97,110.49,93.60,110.34,92.88,109.86,92.12,109.53,92.10,109.16,91.33,109.09,90.35,108.90,89.10,108.71,88.62,108.49,88.40,108.38,88.12,108.25,87.75,108.10,87.33,107.99,87.22,107.88,87.15,107.91,87.10
RZ_2823456_17405,null,null,50,0,7,107.95,87.03,107.88,86.85,107.78,86.72,107.69,86.38,107.65,86.12,107.59,85.92,107.51,86.00,107.50,86.10,107.49,86.28,107.34,86.53,107.20,86.80,107.01,86.92,106.92,87.20,106.84,87.50,106.83,87.78,106.86,87.90,106.89,88.00,106.89,87.80,106.88,87.50,106.88,87.25,106.88,87.33,106.85,87.42,106.83,87.47,106.80,87.75,106.80,88.00,106.85,88.20,106.92,88.05,107.00,87.92,107.00,87.85,106.97,87.62,106.90,87.42,106.80,87.75,106.71,88.30,106.67,88.58,106.66,88.33,106.66,88.08,106.66,88.33,106.66,88.58,106.67,88.80,106.71,88.78,106.76,88.72,106.90,88.45,107.03,88.28,107.08,88.20,106.97,88.67,106.89,89.05,106.91,89.22,106.97,89.08,106.99,88.92,106.94,88.95
RZ_2823456_17406,null,null,50,0,7,106.89,88.97,106.91,88.83,106.92,88.70,106.94,88.55,106.95,88.25,106.97,87.95,106.99,87.65,107.00,87.62,106.97,87.62,106.95,87.53,106.99,87.42,107.05,87.45,107.10,87.83,107.08,88.25,107.06,88.50,107.05,88.40,107.06,87.97,107.05,87.65,107.04,87.70,107.01,88.00,107.03,88.33,107.11,88.28,107.19,88.17,107.28,88.08,107.30,88.05,107.24,88.05,107.17,88.20,107.11,88.33,107.12,88.47,107.16,88.50,107.17,88.55,107.19,88.58,107.17,88.65,107.20,88.75,107.22,88.85,107.22,88.90,107.29,88.85,107.35,88.72,107.40,88.65,107.40,88.65,107.39,88.70,107.40,88.65,107.38,88.60,107.36,88.62,107.35,88.78,107.31,88.95,107.28,89.03,107.25,89.12,107.31,89.22,107.38,89.33
RZ_2823456_17407,null,null,50,0,7,107.42,89.35,107.42,89.38,107.41,89.38,107.40,89.38,107.38,89.40,107.35,89.45,107.34,89.58,107.28,89.78,107.21,89.97,107.22,90.05,107.30,89.92,107.40,89.67,107.44,89.42,107.47,89.28,107.47,89.25,107.46,89.35,107.47,89.45,107.49,89.50,107.47,89.42,107.42,89.35,107.36,89.35,107.29,89.40,107.10,89.45,106.92,89.47,106.80,89.30,106.79,89.10,106.79,88.90,106.85,88.90,107.06,88.88,107.51,88.67,108.11,88.38,108.99,88.08,110.06,88.12,111.34,88.40,112.81,88.85,114.35,89.12,116.11,89.17,117.86,89.47,120.08,90.05,122.12,91.20,124.30,91.92,126.08,92.45,128.06,92.35,129.70,92.28,131.35,92.55,132.78,93.17,134.38,93.75,135.97,94.22,137.72,94.50,139.45,94.88
RZ_2823456_17408,null,null,50,0,7,141.10,95.25,142.62,95.55,144.12,96.55,145.50,97.15,147.10,98.20,148.35,98.60,149.62,99.53,150.64,100.83,151.81,102.28,152.88,103.33,153.75,103.90,154.44,104.20,155.05,104.70,155.45,104.95,155.90,105.30,156.14,105.55,156.30,105.88,156.30,106.10,156.29,106.17,156.29,106.22,156.29,106.28,156.26,106.40,156.22,106.47,155.88,106.50,155.49,106.25,154.95,106.00,154.66,105.78,154.25,105.78,154.00,105.70,153.81,105.65,153.57,105.70,153.35,105.78,153.11,105.85,153.10,105.83,152.89,105.85,152.66,105.85,152.35,105.83,152.15,105.67,151.94,105.58,151.84,105.65,151.79,105.80,151.72,105.47,151.50,105.17,151.34,104.80,151.18,104.90,151.10,104.75,151.03,104.65,150.96,104.53,150.96,104.55,150.94,104.50
RZ_2823456_17409,null,null,50,0,7,150.89,104.47,150.85,104.40,150.82,104.35,150.65,104.35,150.49,104.40,150.31,104.58,150.30,104.70,150.28,104.62,150.21,104.45,150.18,104.28,150.14,104.28,150.10,104.33,150.06,104.35,150.05,104.40,150.04,104.40,150.01,104.62,149.99,104.85,149.89,104.83,149.79,104.60,149.68,104.30,149.68,104.17,149.64,104.08,149.61,104.05,149.55,104.12,149.53,104.25,149.50,104.33,149.53,104.38,149.53,104.35,149.50,104.25,149.45,104.20,149.43,104.15,149.44,104.03,149.31,103.88,149.15,104.17,148.99,104.65,149.00,104.85,148.95,104.60,148.90,104.10,148.84,103.90,148.82,103.75,148.85,103.95,148.89,104.15,148.91,104.30,148.89,104.25,148.89,104.10,148.91,104.00,148.94,104.08,148.97,104.15,148.97,104.33,148.96,104.42
RZ_2823456_17410,null,null,50,0,7,148.94,104.50,148.95,104.47,149.00,104.42,149.01,104.53,148.95,104.72,148.91,104.95,148.90,104.58,148.80,104.15,148.68,103.75,148.62,103.83,148.70,103.88,148.70,103.92,148.62,103.75,148.55,103.58,148.53,103.40,148.53,103.45,148.51,103.53,148.53,103.62,148.47,103.67,148.41,103.70,148.38,103.65,148.39,103.62,148.40,103.72,148.38,103.83,148.35,103.90,148.32,103.83,148.34,103.72,148.36,103.65,148.38,103.65,148.38,103.70,148.35,103.78,148.29,103.67,148.25,103.62,148.24,103.62,148.22,103.70,148.18,103.55,148.11,103.38,148.09,103.22,148.05,103.22,148.01,103.22,147.97,103.20,147.97,103.28,147.97,103.33,147.97,103.22,147.97,103.08,147.89,103.03,147.79,103.10,147.78,103.33,147.86,103.50,147.85,103.30
RZ_2823456_17411,null,null,51,0,7,147.76,102.95,147.69,102.62,147.71,102.65,147.70,103.00,147.68,103.35,147.68,103.67,147.71,103.62,147.75,103.62,147.79,103.67,147.80,103.72,147.78,103.72,147.62,103.75,147.49,103.80,147.38,103.97,147.38,104.12,147.36,104.03,147.40,103.75,147.45,103.50,147.50,103.50,147.45,103.50,147.40,103.47,147.35,103.45,147.30,103.45,147.24,103.45,147.24,103.45,147.30,103.40,147.22,103.40,147.09,103.50,146.95,103.72,146.96,103.92,146.99,104.00,147.04,103.97,147.07,103.92,147.05,103.95,147.00,104.00,146.95,104.05,146.90,104.10,146.85,104.12,146.81,104.12,146.85,104.03,146.89,103.85,146.85,103.65,146.79,103.53,146.70,103.50,146.66,103.58,146.74,103.67,146.85,103.80,146.96,104.00,146.99,104.17,147.01,104.28,146.95,104.15
RZ_2823456_17412,null,null,50,0,7,146.82,103.97,146.70,103.80,146.53,103.72,146.32,103.70,146.07,103.50,145.69,103.30,145.38,102.95,144.80,102.88,144.26,102.75,143.44,102.80,142.69,102.90,142.07,103.05,141.53,103.17,141.07,103.28,140.41,103.50,139.90,103.65,139.45,103.80,139.10,103.80,138.71,103.38,138.39,102.85,138.16,102.25,138.07,102.08,137.79,102.03,137.54,102.03,137.28,102.22,137.16,102.42,137.07,102.30,136.86,102.00,136.64,101.75,136.44,101.90,136.31,102.00,136.25,101.92,136.18,101.75,136.19,101.62,136.18,101.50,136.15,101.40,136.12,101.28,136.11,101.22,136.12,101.22,136.04,101.30,135.95,101.38,135.90,101.92,135.96,102.45,136.04,102.50,136.07,102.03,136.10,101.42,136.11,101.28,136.12,101.38,136.12,101.60,136.12,101.83
RZ_2823456_17413,null,null,50,0,7,136.12,101.88,136.11,101.95,136.10,102.10,136.10,102.17,136.14,102.05,136.16,101.85,136.19,101.60,136.21,101.47,136.22,101.38,136.22,101.38,136.26,101.53,136.26,101.67,136.26,101.78,136.28,101.80,136.31,101.80,136.35,101.78,136.36,101.75,136.41,101.75,136.50,101.72,136.59,101.65,136.56,101.60,136.51,101.47,136.55,101.38,136.64,101.47,136.68,101.78,136.60,102.12,136.53,102.20,136.57,102.03,136.64,101.85,136.66,101.75,136.62,101.72,136.61,101.65,136.66,101.55,136.71,101.45,136.66,101.45,136.59,101.53,136.51,101.62,136.54,101.67,136.55,101.70,136.55,101.30,136.54,100.90,136.54,101.05,136.53,101.58,136.53,101.97,136.54,101.88,136.54,101.67,136.51,101.60,136.49,101.80,136.47,102.15,136.44,102.50
RZ_2823456_17414,null,null,50,0,7,136.41,102.42,136.31,102.17,136.25,101.92,136.31,102.12,136.43,102.40,136.60,102.60,136.65,102.45,136.61,102.17,136.53,101.95,136.45,101.80,136.49,101.88,136.51,102.00,136.46,102.22,136.40,102.30,136.34,102.45,136.32,102.53,136.30,102.58,136.32,102.50,136.35,102.45,136.38,102.35,136.35,102.12,136.35,101.88,136.41,101.92,136.45,102.15,136.49,102.38,136.47,102.33,136.47,102.30,136.43,102.30,136.35,102.10,136.29,101.88,136.28,101.90,136.28,102.15,136.26,102.42,136.26,102.45,136.26,102.45,136.28,102.45,136.29,102.45,136.24,102.45,136.18,102.45,136.10,102.38,136.10,102.33,136.09,102.28,136.07,102.47,136.07,102.70,136.03,102.97,135.96,102.95,135.90,102.88,135.90,102.80,135.91,102.78,135.91,102.83
RZ_2823456_17415,null,null,50,0,7,135.91,102.83,135.93,102.88,135.89,102.95,135.85,103.03,135.90,103.08,135.99,103.12,136.09,102.85,136.10,102.58,136.10,102.30,136.07,102.28,136.05,102.42,136.03,102.67,136.01,102.92,136.00,102.92,135.96,102.80,135.93,102.45,135.93,102.20,135.96,102.03,136.01,102.15,136.04,102.28,136.06,102.30,136.06,102.17,136.11,102.03,136.18,102.35,136.14,102.78,136.05,102.90,135.99,102.60,136.00,102.30,136.03,102.28,136.01,102.25,136.00,102.25,136.00,102.28,135.96,102.28,135.88,102.22,135.79,102.15,135.75,102.12,135.76,102.10,135.78,102.10,135.75,102.53,135.71,102.97,135.69,103.15,135.68,102.90,135.68,102.62,135.69,102.62,135.71,102.72,135.74,102.85,135.79,102.90,135.82,102.75,135.85,102.72,135.80,102.78
RZ_2823456_17416,null,null,50,0,2,135.78,102.92,135.71,102.95,135.60,102.58,135.49,102.30,135.44,102.10,135.46,102.28,135.50,102.35,135.50,102.38,135.50,102.40,135.47,102.42,135.49,102.42,135.49,102.40,135.47,102.42,135.46,102.50,135.51,102.60,135.64,102.67,135.76,102.40,135.84,102.10,135.86,101.83,135.86,101.95,135.86,102.05,135.75,102.17,135.56,101.95,135.26,101.72,134.99,101.60,134.62,101.72,134.21,101.88,133.49,101.88,132.78,101.90,131.80,101.92,131.11,102.08,130.29,102.25,129.36,102.15,128.21,102.03,126.80,101.92,125.36,102.08,123.78,102.25,122.11,102.45,120.64,102.70,119.06,102.92,117.60,102.75,116.00,102.53,114.60,102.47,113.42,102.78,112.59,103.17,111.71,103.60,111.09,104.00,110.54,103.97,110.15,103.72,109.53,103.95
RZ_2823456_17417,null,null,50,0,2,108.99,104.45,108.21,104.95,107.50,104.83,106.46,104.72,105.72,104.47,104.79,104.33,103.97,104.15,103.06,104.10,102.56,103.97,102.12,103.85,101.94,103.92,101.69,104.10,101.61,104.28,101.62,104.22,101.72,104.50,101.91,104.75,102.03,104.55,102.15,104.12,102.17,104.20,102.17,104.72,102.17,105.28,102.19,105.28,102.21,104.88,102.22,104.33,102.25,103.75,102.28,103.60,102.30,103.53,102.29,103.47,102.28,103.40,102.36,103.33,102.46,103.33,102.59,103.35,102.70,103.80,102.81,104.22,102.92,104.47,102.99,104.42,103.05,104.30,103.06,104.33,103.06,104.47,103.15,104.67,103.25,104.60,103.36,104.30,103.40,104.03,103.42,104.03,103.45,104.15,103.56,104.35,103.66,104.47,103.78,104.50,103.78,104.47,103.78,104.55
RZ_2823456_17418,null,null,50,0,2,103.76,104.62,103.75,104.72,103.74,104.70,103.78,104.62,103.83,104.38,103.89,104.15,103.89,104.12,103.88,104.33,103.86,104.72,103.92,104.92,103.99,105.05,104.01,104.90,103.96,104.83,103.94,104.78,103.95,104.78,103.96,104.62,103.97,104.47,103.97,104.40,103.97,104.40,103.99,104.40,103.97,104.40,103.96,104.40,103.96,104.38,103.97,104.35,104.00,104.35,103.96,104.45,103.92,104.62,103.90,104.78,103.90,104.88,103.89,104.88,103.89,104.83,103.85,104.72,103.83,104.65,103.79,104.78,103.79,104.90,103.85,105.00,103.92,104.80,104.01,104.60,104.05,104.47,104.08,104.53,104.09,104.65,104.10,104.72,104.10,104.85,104.09,104.90,104.08,104.92,104.04,104.88,104.01,104.83,104.00,104.83,104.00,104.83,104.05,104.85
RZ_2823456_17419,null,null,50,0,2,104.10,104.88,104.14,104.88,104.11,104.83,104.09,104.75,104.04,104.75,104.00,104.72,104.03,104.67,104.08,104.58,104.09,104.47,104.05,104.72,104.01,105.03,104.01,105.33,103.99,105.33,103.91,105.25,103.85,104.92,103.90,104.60,103.99,104.28,104.08,104.22,104.09,104.17,104.11,104.17,104.11,104.17,104.11,104.20,104.11,104.28,104.11,104.33,104.11,104.35,104.12,104.30,104.12,104.25,104.11,104.17,104.06,104.08,104.01,104.00,103.99,104.00,104.01,104.08,104.04,104.17,104.04,104.53,104.03,104.83,104.05,104.83,104.09,104.45,104.11,104.00,104.11,103.83,104.11,103.88,104.10,104.12,104.05,104.38,104.00,104.50,104.04,104.50,104.11,104.60,104.11,104.80,104.06,105.03,104.00,105.15,104.00,105.15,104.05,105.08
RZ_2823456_17420,null,null,50,0,2,104.09,104.92,104.06,104.72,104.00,104.60,103.92,104.58,103.86,104.60,103.80,104.67,103.78,104.75,103.85,104.67,103.92,104.58,103.96,104.50,103.96,104.55,103.91,104.62,103.86,104.70,103.83,104.80,103.81,104.90,103.79,104.85,103.75,104.75,103.72,104.70,103.71,104.72,103.75,104.75,103.78,104.70,103.76,104.50,103.74,104.33,103.76,104.15,103.79,104.08,103.80,104.03,103.71,104.00,103.64,104.08,103.66,104.15,103.76,104.12,103.85,104.00,103.86,103.97,103.88,104.00,103.84,104.08,103.78,104.17,103.71,104.30,103.67,104.42,103.65,104.38,103.64,104.38,103.64,104.40,103.66,104.30,103.67,104.15,103.69,103.90,103.70,103.80,103.71,103.80,103.69,104.00,103.62,104.25,103.59,104.35,103.59,104.35,103.60,104.17
RZ_2823456_17421,null,null,50,0,6,103.61,104.03,103.62,103.90,103.61,103.95,103.60,103.97,103.58,104.00,103.58,104.00,103.58,103.90,103.58,103.83,103.64,103.83,103.71,103.92,103.72,103.95,103.62,103.88,103.54,103.83,103.50,103.80,103.53,103.85,103.55,103.92,103.53,104.00,103.49,103.92,103.46,103.83,103.46,103.72,103.45,103.70,103.45,103.70,103.45,103.70,103.42,103.78,103.40,103.85,103.34,103.60,103.28,103.28,103.21,102.95,103.16,103.10,103.09,103.28,103.04,103.42,103.05,103.28,103.17,102.95,103.36,102.65,103.91,102.47,104.44,102.50,105.49,102.83,106.42,103.22,107.80,103.60,109.00,103.42,110.51,103.03,112.09,102.58,113.83,102.58,115.56,102.67,117.25,102.78,119.08,102.72,120.81,102.70,122.74,102.62,124.40,102.33,126.17,102.00
RZ_2823456_17422,null,null,51,0,3,127.69,102.03,129.32,102.20,130.75,102.70,132.28,103.20,133.64,103.72,134.90,103.92,135.94,104.25,136.81,104.58,137.76,105.15,138.60,105.38,139.18,105.60,139.62,105.62,140.12,105.58,140.64,105.58,141.00,105.58,141.12,105.60,141.26,105.90,141.28,106.22,141.30,106.38,141.31,106.17,141.24,106.17,141.16,106.33,140.95,106.42,140.72,106.30,140.46,105.75,140.12,105.20,139.74,104.65,139.29,104.47,139.03,104.28,138.68,104.17,138.40,104.42,138.03,104.80,137.85,105.17,137.69,105.22,137.55,105.20,137.30,105.17,137.06,105.15,136.95,105.10,136.93,105.03,136.82,104.95,136.74,104.95,136.65,104.92,136.54,104.92,136.41,104.95,136.35,104.97,136.40,104.97,136.35,104.95,136.25,104.92,136.12,104.88,136.09,104.83,136.05,104.80
RZ_2823456_17423,null,null,50,0,11,136.01,104.55,135.99,104.30,135.99,104.10,136.01,104.17,136.03,104.25,135.95,104.03,135.86,103.75,135.72,103.50,135.69,103.58,135.65,103.90,135.64,104.17,135.55,104.45,135.47,104.40,135.41,104.30,135.43,104.20,135.43,104.15,135.45,104.15,135.46,104.40,135.40,104.67,135.34,104.62,135.30,104.30,135.34,103.95,135.30,103.95,135.24,104.17,135.12,104.45,135.06,104.70,135.09,104.67,135.16,104.28,135.24,103.90,135.24,103.55,135.24,103.55,135.21,103.45,135.16,103.30,135.10,103.15,135.05,103.12,135.01,103.22,134.97,103.28,134.97,103.30,134.99,103.55,135.01,103.88,134.95,104.22,134.89,104.28,134.82,104.35,134.81,104.38,134.80,104.38,134.78,104.47,134.75,104.58,134.72,104.47,134.72,104.28,134.71,104.00
RZ_2823456_17424,null,null,50,0,11,134.71,103.90,134.71,103.80,134.64,103.90,134.56,104.03,134.49,104.12,134.46,104.08,134.44,103.97,134.47,103.85,134.51,103.78,134.53,103.65,134.50,103.53,134.51,103.42,134.54,103.45,134.46,103.45,134.36,103.42,134.26,103.45,134.26,103.58,134.26,103.65,134.22,103.58,134.20,103.45,134.25,103.38,134.35,103.35,134.44,103.35,134.43,103.30,134.36,103.25,134.30,103.22,134.21,103.05,134.12,102.95,134.04,102.88,133.99,102.97,134.00,103.03,134.01,103.08,133.99,103.12,133.97,102.88,133.96,102.58,133.99,102.47,134.00,102.70,134.01,102.92,134.03,103.25,134.04,103.58,134.05,103.83,134.03,103.65,133.99,103.45,133.95,103.38,133.89,103.35,133.85,103.35,133.80,103.35,133.80,103.35,133.85,103.35,133.90,103.35
RZ_2823456_17425,null,null,50,0,11,133.95,103.38,133.95,103.40,133.85,103.15,133.75,102.85,133.61,102.85,133.60,103.15,133.57,103.47,133.59,103.50,133.57,103.47,133.57,103.42,133.56,103.33,133.56,103.22,133.50,103.28,133.46,103.35,133.44,103.35,133.53,103.17,133.59,102.97,133.59,102.83,133.55,103.00,133.51,103.22,133.53,103.42,133.54,103.40,133.54,103.05,133.54,102.72,133.53,102.40,133.51,102.17,133.50,101.95,133.50,101.78,133.49,101.90,133.47,102.05,133.46,102.10,133.46,102.10,133.47,102.05,133.47,102.20,133.50,102.30,133.51,102.38,133.55,102.33,133.55,102.20,133.54,102.12,133.49,102.05,133.44,101.95,133.41,101.88,133.32,101.85,133.24,101.92,133.12,102.00,133.10,101.95,133.09,101.92,133.09,101.78,133.09,101.62,133.11,101.95
RZ_2823456_17426,null,null,50,0,1,133.12,102.42,133.10,102.67,133.05,102.45,132.95,102.10,132.90,101.97,132.91,101.83,132.96,101.78,133.00,101.72,133.03,101.67,133.07,101.65,133.12,101.92,133.11,102.17,133.04,102.60,132.97,102.75,132.93,102.65,132.95,102.40,132.97,102.00,132.96,101.90,132.94,101.80,132.91,101.83,132.90,101.83,132.94,101.83,132.95,101.80,132.96,101.80,132.95,101.90,132.88,101.88,132.80,101.85,132.86,101.72,132.97,101.72,133.01,101.80,132.94,101.90,132.89,101.85,132.91,101.72,132.94,101.60,132.90,101.60,132.88,101.60,132.85,101.58,132.85,101.58,132.84,101.80,132.82,102.12,132.82,102.47,132.74,102.30,132.66,102.03,132.56,101.72,132.54,101.72,132.54,101.62,132.56,101.50,132.62,101.38,132.68,101.55,132.70,101.75
RZ_2823456_17427,null,null,50,0,1,132.69,102.03,132.69,102.12,132.69,102.22,132.60,102.25,132.50,102.17,132.43,102.10,132.44,102.00,132.45,102.00,132.53,101.90,132.57,101.80,132.62,101.85,132.60,101.97,132.55,102.12,132.40,102.15,132.24,102.20,132.01,102.28,131.84,102.33,131.46,102.38,131.01,102.53,130.35,102.67,129.70,102.83,129.00,102.90,128.36,102.95,127.66,103.00,127.08,103.05,126.41,103.05,125.74,103.05,124.91,102.97,124.16,103.00,123.61,103.00,123.24,103.08,123.01,103.35,122.78,103.60,122.40,103.90,122.10,103.92,121.91,103.92,121.91,103.88,121.94,103.80,121.95,103.70,121.91,103.58,121.88,103.25,121.83,102.90,121.78,102.62,121.72,102.53,121.67,102.83,121.60,103.10,121.44,103.15,121.28,102.95,121.19,102.72,121.19,102.72
RZ_2823456_17428,null,null,50,0,1,121.19,103.05,121.28,103.40,121.36,103.72,121.44,103.70,121.41,103.70,121.40,103.67,121.47,103.38,121.58,103.05,121.69,102.75,121.72,102.65,121.74,102.47,121.75,102.30,121.75,102.30,121.75,102.42,121.75,102.60,121.72,102.72,121.70,102.75,121.61,102.55,121.56,102.35,121.65,102.30,121.80,102.65,121.99,102.97,122.00,103.12,122.04,102.80,122.04,102.50,122.03,102.22,121.97,102.22,121.91,102.53,121.86,102.85,121.84,103.10,121.81,102.97,121.80,102.88,121.83,102.95,121.92,103.08,122.03,103.20,122.09,103.20,122.09,103.22,122.10,103.10,122.14,102.97,122.16,102.85,122.20,102.85,122.21,102.85,122.21,102.88,122.17,102.88,122.12,102.88,122.08,102.88,122.04,102.88,121.97,102.97,121.94,103.10,121.90,102.85
RZ_2823456_17429,null,null,49,90,1,121.90,102.47,121.96,102.38,122.05,102.60,122.15,102.90,122.17,102.92,122.24,102.90,122.28,102.88,122.19,102.90,122.06,102.97,121.96,102.92,122.03,102.85,122.03,102.53,122.00,102.28,122.03,102.30,122.08,102.58,122.12,102.88,122.10,102.78,122.12,102.62,122.14,102.53,122.12,102.55,122.11,102.58,122.11,102.58,122.16,102.35,122.20,102.12,122.21,102.05,122.21,102.47,122.20,102.80,122.19,102.88,122.11,102.67,122.05,102.50,122.00,102.42,122.01,102.45,122.05,102.47,122.09,102.47,122.16,102.70,122.24,102.97,122.33,103.22,122.36,103.15,122.45,102.78,122.50,102.47,122.53,102.35,122.50,102.50,122.46,102.65,122.44,102.72,122.42,102.83,122.41,102.55,122.36,102.22,122.31,102.00,122.25,102.05
RZ_2823456_17430,null,null,50,0,1,122.24,102.12,122.21,102.30,122.20,102.53,122.19,102.75,122.17,102.67,122.16,102.65,122.21,102.60,122.28,102.65,122.35,102.65,122.36,102.65,122.38,102.78,122.36,102.90,122.35,102.58,122.34,102.08,122.34,101.62,122.36,101.67,122.39,101.72,122.31,101.75,122.24,101.75,122.21,101.78,122.29,101.85,122.31,101.97,122.28,102.30,122.22,102.55,122.21,102.40,122.20,102.05,122.22,101.78,122.24,101.85,122.25,101.95,122.22,101.97,122.19,102.05,122.16,102.08,122.16,102.08,122.15,102.08,122.14,102.15,122.10,102.38,122.08,102.58,122.05,102.62,122.04,102.53,122.04,102.42,122.04,102.38,122.04,102.38,122.04,102.60,122.03,102.65,122.03,102.62,122.03,102.38,121.99,102.28,121.96,102.30,121.97,102.30,122.04,102.33
RZ_2823456_17431,null,null,50,0,1,122.10,102.38,122.11,102.40,122.06,102.42,122.00,102.45,121.94,102.50,121.96,102.53,121.95,102.55,121.95,102.35,121.92,102.12,121.91,102.05,121.89,102.35,121.86,102.70,121.85,102.90,121.86,102.78,121.86,102.67,121.88,102.55,121.88,102.70,121.88,102.75,121.89,102.70,121.90,102.58,121.85,102.50,121.79,102.53,121.79,102.53,121.85,102.50,121.89,102.45,121.86,102.47,121.85,102.45,121.85,102.40,121.89,102.38,121.90,102.40,121.90,102.42,121.88,102.38,121.80,102.17,121.75,101.97,121.71,101.83,121.70,102.25,121.69,102.67,121.66,103.22,121.61,103.33,121.56,103.38,121.51,103.25,121.58,103.10,121.64,102.97,121.70,103.03,121.66,103.12,121.65,103.08,121.65,102.83,121.67,102.60,121.69,102.38,121.66,102.20
RZ_2823456_17432,null,null,51,0,1,121.66,102.08,121.69,102.20,121.72,102.42,121.70,102.62,121.64,102.85,121.59,103.00,121.58,103.15,121.56,103.00,121.55,102.75,121.56,102.45,121.59,102.38,121.61,102.30,121.56,102.22,121.50,102.28,121.47,102.38,121.51,102.47,121.53,102.47,121.41,102.47,121.30,102.47,121.28,102.55,121.33,102.60,121.38,102.60,121.38,102.50,121.38,102.38,121.40,102.25,121.45,102.17,121.47,102.28,121.45,102.47,121.36,102.40,121.28,102.12,121.28,102.03,121.34,102.22,121.40,102.47,121.42,102.53,121.41,102.35,121.41,102.17,121.40,102.17,121.35,102.35,121.30,102.33,121.25,102.10,121.29,101.85,121.31,101.80,121.34,102.00,121.33,102.15,121.21,102.22,121.11,102.03,121.01,101.97,121.04,102.03,121.05,102.08,120.95,102.00,120.80,101.80
RZ_2823456_17433,null,null,50,0,1,120.65,101.62,120.62,101.53,120.61,101.62,120.60,101.78,120.76,102.05,121.01,102.25,121.56,102.35,122.11,102.28,122.94,102.20,123.85,102.12,124.90,102.08,125.85,102.10,126.89,102.10,127.97,102.00,129.24,101.78,130.39,101.78,131.36,101.88,132.19,101.97,132.81,102.15,133.49,102.30,134.00,102.40,134.59,102.15,134.97,101.95,135.53,101.85,135.88,101.88,136.36,101.92,136.88,101.90,137.35,101.83,137.70,101.78,137.95,101.90,138.22,102.22,138.46,102.60,138.62,102.83,138.82,103.25,139.04,103.62,139.14,103.97,139.18,103.97,139.16,103.95,139.12,103.83,139.01,103.72,138.84,103.62,138.69,103.75,138.60,103.97,138.56,104.20,138.47,104.15,138.36,103.53,138.25,102.92,138.15,102.90,137.89,103.47,137.65,104.05
RZ_2823456_17434,null,null,50,0,1,137.47,103.97,137.47,103.78,137.38,103.38,137.19,103.12,137.00,102.90,136.94,103.25,136.94,103.62,136.85,103.55,136.72,103.08,136.60,102.72,136.56,102.90,136.41,103.10,136.28,103.20,136.12,103.17,136.12,103.08,136.12,103.08,136.12,103.10,136.12,103.17,136.11,103.40,136.07,103.62,136.04,103.58,135.94,103.28,135.85,102.97,135.78,102.97,135.79,102.90,135.78,102.85,135.71,102.80,135.64,102.85,135.59,102.90,135.57,103.08,135.56,103.28,135.56,103.53,135.55,103.67,135.56,103.42,135.57,103.05,135.57,102.67,135.56,102.58,135.54,102.70,135.51,102.83,135.47,102.78,135.41,102.62,135.35,102.33,135.31,102.15,135.32,102.15,135.36,102.30,135.40,102.47,135.39,102.50,135.35,102.50,135.30,102.45,135.28,102.58
RZ_2823456_17435,null,null,50,0,1,135.28,102.70,135.31,102.80,135.32,102.72,135.31,102.67,135.29,102.62,135.26,102.62,135.29,102.62,135.31,102.60,135.28,102.60,135.20,102.53,135.14,102.47,135.16,102.33,135.16,102.25,135.10,102.67,135.01,103.15,134.94,103.28,134.95,102.85,134.96,102.42,134.97,102.50,134.96,102.78,134.94,103.05,134.93,103.20,134.90,103.20,134.88,103.17,134.86,103.15,134.89,103.22,134.90,103.35,134.91,103.42,134.95,103.45,134.99,103.47,134.97,103.58,134.95,103.65,134.93,103.70,134.93,103.78,134.90,103.83,134.84,103.47,134.78,103.10,134.68,102.72,134.60,102.80,134.57,102.88,134.61,102.90,134.60,102.85,134.55,102.90,134.51,103.08,134.50,103.30,134.47,103.40,134.44,103.42,134.43,103.38,134.43,103.28,134.45,103.17
RZ_2823456_17436,null,null,50,0,1,134.45,103.28,134.44,103.42,134.40,103.47,134.39,103.28,134.39,103.08,134.36,103.08,134.34,103.12,134.31,103.12,134.30,103.05,134.30,102.97,134.29,102.95,134.29,102.92,134.30,103.00,134.32,103.05,134.32,103.05,134.29,103.03,134.24,103.08,134.24,103.12,134.25,103.22,134.26,103.20,134.24,103.20,134.22,103.15,134.20,103.15,134.20,103.15,134.15,103.17,134.09,103.20,134.06,103.28,134.09,103.40,134.18,103.50,134.22,103.30,134.22,103.08,134.19,102.83,134.19,102.83,134.25,102.97,134.32,103.15,134.26,102.95,134.18,102.62,134.10,102.62,134.11,102.85,134.09,103.12,134.04,103.12,133.97,103.20,133.96,103.15,133.96,103.17,133.97,103.33,133.99,103.58,133.95,103.50,133.91,103.30,133.88,103.03,133.90,102.97
RZ_2823456_17437,null,null,50,0,1,133.82,102.97,133.75,103.08,133.68,103.20,133.74,103.28,133.80,103.30,133.82,103.28,133.79,103.40,133.70,103.62,133.60,103.83,133.50,103.90,133.49,103.92,133.54,103.92,133.57,103.90,133.57,103.83,133.56,103.75,133.54,103.70,133.51,103.70,133.44,103.62,133.40,103.45,133.36,103.22,133.43,103.08,133.47,102.97,133.51,102.95,133.49,102.95,133.44,103.10,133.38,103.30,133.35,103.42,133.35,103.35,133.39,103.28,133.41,103.12,133.39,102.92,133.38,102.70,133.38,102.92,133.39,103.25,133.39,103.53,133.36,103.38,133.34,103.25,133.30,103.10,133.28,103.00,133.25,102.90,133.25,102.88,133.25,102.85,133.24,102.67,133.24,102.53,133.24,102.45,133.20,102.58,133.16,102.75,133.15,102.92,133.20,103.03,133.25,103.08
RZ_2823456_17438,null,null,50,0,1,133.28,103.15,133.31,103.22,133.32,103.20,133.31,103.12,133.28,103.03,133.20,103.05,133.12,103.08,133.09,103.10,133.09,103.08,133.10,103.03,133.10,103.03,133.09,102.95,133.00,103.10,132.93,103.25,132.86,103.47,132.86,103.10,132.89,102.75,132.91,102.47,132.95,102.53,132.97,102.58,132.96,102.55,132.95,102.80,132.89,103.10,132.84,102.90,132.80,102.40,132.81,101.75,132.81,101.60,132.80,101.58,132.80,101.85,132.80,102.20,132.84,102.40,132.86,102.45,132.85,102.50,132.78,102.70,132.71,102.88,132.68,102.92,132.65,102.88,132.61,102.62,132.60,102.38,132.60,102.10,132.60,102.20,132.60,102.35,132.60,102.55,132.61,102.60,132.65,102.78,132.69,102.92,132.65,102.90,132.59,102.70,132.54,102.50,132.54,102.45
RZ_2823456_17439,null,null,50,0,1,132.53,102.42,132.51,102.38,132.43,102.35,132.35,102.20,132.36,102.12,132.44,102.05,132.51,102.12,132.51,102.15,132.51,102.15,132.51,102.12,132.53,102.12,132.53,102.12,132.51,102.12,132.53,102.25,132.54,102.47,132.55,102.75,132.47,102.92,132.41,102.88,132.36,102.45,132.40,102.00,132.39,101.67,132.35,101.70,132.34,101.88,132.36,102.03,132.38,102.15,132.38,102.12,132.34,102.15,132.30,102.15,132.26,102.15,132.25,102.12,132.24,102.08,132.24,102.08,132.21,102.12,132.19,102.08,132.20,101.97,132.24,101.70,132.21,101.55,132.14,101.60,132.05,101.70,132.03,101.78,132.07,101.70,132.15,101.83,132.22,101.88,132.22,101.88,132.22,101.80,132.22,101.83,132.22,101.78,132.19,101.72,132.15,101.70,132.16,101.67
RZ_2823456_17440,null,null,51,0,1,132.22,101.25,132.26,100.78,132.24,100.72,132.20,101.15,132.20,101.55,132.15,101.40,132.11,101.25,132.16,101.20,132.26,101.58,132.38,101.95,132.36,102.25,132.34,102.30,132.24,102.25,132.14,102.08,132.06,101.92,132.04,101.85,132.06,101.88,132.09,101.88,132.11,102.00,132.11,102.12,132.10,101.92,132.07,101.88,132.05,101.80,132.05,101.62,132.06,101.10,132.05,100.60,132.04,100.72,132.03,100.90,132.01,101.28,132.00,101.45,132.00,101.72,132.01,101.80,132.06,101.72,132.09,101.47,132.18,101.20,132.21,101.17,132.22,101.25,132.18,101.17,132.16,101.00,132.16,100.83,132.18,100.83,132.18,100.85,132.18,100.88,132.18,100.75,132.18,100.58,132.18,100.38,132.18,100.38,132.05,100.58,131.93,100.67,131.86,100.67,131.93,100.60
RZ_2823456_17441,null,null,50,0,10,132.00,100.58,131.96,100.58,131.93,100.67,131.90,100.95,131.89,101.20,131.89,101.08,131.88,100.75,131.96,100.40,132.04,100.35,132.12,100.40,132.10,100.45,132.04,100.42,131.99,100.35,132.00,100.30,132.04,100.53,132.06,100.97,132.05,101.42,132.05,101.33,132.01,100.90,131.99,100.47,131.91,100.45,131.86,100.50,131.89,100.55,131.95,100.47,132.00,100.38,131.99,100.25,131.99,100.10,132.01,100.00,132.05,99.97,132.06,100.03,132.03,100.05,131.95,100.03,131.88,100.12,131.88,100.28,131.89,100.42,131.90,100.70,131.91,100.97,131.95,101.12,131.99,100.88,132.06,100.62,132.10,100.62,132.11,100.80,132.10,101.00,132.05,100.75,132.01,100.42,131.99,100.20,131.99,100.38,132.01,100.55,132.03,100.45,132.05,100.28
RZ_2823456_17442,null,null,50,0,10,132.05,100.38,132.05,100.67,132.04,101.03,132.01,101.15,131.97,101.30,131.95,101.30,131.93,101.15,131.90,100.72,131.90,100.38,131.90,100.45,131.90,100.78,131.90,100.95,131.89,100.85,131.89,100.72,131.86,100.75,131.85,100.72,131.82,100.97,131.82,101.28,131.81,101.42,131.79,101.15,131.76,100.83,131.82,100.62,131.89,100.58,132.00,100.83,132.03,101.05,132.03,101.08,131.96,100.92,131.90,100.80,131.86,100.92,131.84,101.00,131.85,101.00,131.86,100.90,131.85,100.55,131.82,100.25,131.89,100.15,131.96,100.72,132.03,101.30,132.00,101.45,132.00,101.17,132.01,100.90,132.05,100.88,132.05,100.80,132.01,100.72,131.95,100.70,131.90,100.85,131.93,101.00,131.97,100.95,131.91,100.75,131.81,100.67,131.71,100.70
RZ_2823456_17443,null,null,50,0,10,131.72,100.72,131.74,100.80,131.72,100.95,131.71,101.12,131.71,101.15,131.69,101.20,131.68,101.20,131.65,101.20,131.61,101.20,131.59,101.08,131.56,100.95,131.56,100.83,131.55,100.83,131.64,100.90,131.75,100.95,131.78,101.22,131.70,101.60,131.71,102.00,131.80,102.08,131.90,101.97,131.89,101.55,131.84,101.25,131.78,101.00,131.71,101.12,131.70,101.22,131.70,101.28,131.70,100.92,131.76,100.58,131.81,100.83,131.90,101.42,131.94,101.78,131.86,101.42,131.74,101.08,131.71,100.95,131.79,101.17,131.76,101.30,131.65,101.45,131.65,101.33,131.76,101.28,131.78,101.25,131.68,101.22,131.57,101.20,131.60,101.22,131.61,101.38,131.62,101.53,131.62,101.58,131.62,101.50,131.61,101.53,131.60,101.62,131.59,101.60
RZ_2823456_17444,null,null,50,0,10,131.61,101.33,131.66,101.10,131.71,101.03,131.75,101.12,131.78,101.25,131.80,101.33,131.81,101.40,131.82,101.42,131.82,101.25,131.84,101.05,131.80,101.20,131.74,101.58,131.68,101.90,131.61,101.83,131.60,101.55,131.57,101.30,131.28,101.12,130.96,101.35,130.45,101.60,130.04,101.53,129.47,101.22,128.88,100.55,128.41,100.15,127.80,99.85,127.05,99.97,126.06,100.10,125.21,100.17,124.28,100.17,123.40,100.20,122.51,100.20,121.72,100.17,120.85,100.05,119.91,99.90,119.25,99.17,118.56,98.58,117.76,97.75,117.00,97.42,116.39,97.08,115.85,97.03,115.39,96.88,115.11,96.50,114.89,96.08,114.59,95.78,114.25,95.62,113.88,95.50,113.58,95.17,113.26,94.70,113.19,94.33,112.97,94.22,112.84,94.00
RZ_2823456_17445,null,null,51,0,2,112.72,93.50,112.54,93.00,112.34,92.83,112.12,92.85,112.04,92.55,111.95,92.28,111.96,92.00,112.06,91.97,112.14,91.80,112.11,91.53,112.10,91.25,112.12,91.25,112.15,91.55,112.20,91.85,112.25,91.78,112.30,91.47,112.33,91.20,112.34,91.17,112.36,91.17,112.38,91.17,112.41,91.20,112.47,91.00,112.56,90.78,112.71,90.72,112.83,90.90,112.89,91.10,112.85,91.12,112.88,91.10,112.92,91.10,113.04,91.15,113.08,91.20,113.12,91.22,113.12,91.22,113.14,91.25,113.14,91.30,113.12,91.38,113.16,91.58,113.25,91.97,113.34,92.35,113.42,92.28,113.46,92.00,113.59,91.55,113.66,91.42,113.74,91.62,113.74,91.97,113.74,92.33,113.76,92.33,113.83,92.15,113.89,92.00,113.95,91.75,113.97,91.65
RZ_2823456_17446,null,null,50,0,2,113.96,91.55,113.92,91.55,113.89,92.00,113.90,92.45,113.90,92.67,113.92,92.45,113.95,92.28,113.97,92.35,113.97,92.45,113.96,92.47,113.96,92.50,113.95,92.60,113.94,92.78,113.94,92.92,113.95,93.03,114.00,93.00,114.04,93.03,114.08,93.10,114.09,93.15,114.09,93.12,114.08,93.10,114.06,93.05,114.08,92.95,114.09,92.80,114.11,92.85,114.12,93.03,114.14,93.15,114.19,93.03,114.21,92.90,114.24,92.95,114.24,93.12,114.20,93.20,114.16,93.17,114.12,93.15,114.14,93.20,114.14,93.30,114.14,93.38,114.12,93.45,114.10,93.38,114.10,93.25,114.09,93.15,114.12,93.15,114.17,93.12,114.19,93.28,114.11,93.42,114.03,93.38,114.03,93.12,114.08,92.95,114.16,92.97,114.21,93.03
RZ_2823456_17447,null,null,50,0,2,114.24,93.38,114.21,93.70,114.21,93.70,114.24,93.15,114.25,92.62,114.25,92.67,114.24,92.90,114.21,93.15,114.20,93.15,114.20,93.08,114.20,93.03,114.19,92.95,114.16,92.95,114.15,93.08,114.15,93.22,114.14,93.20,114.15,93.03,114.16,92.85,114.17,92.85,114.19,93.00,114.17,93.22,114.15,93.45,114.15,93.53,114.15,93.50,114.16,93.50,114.15,93.50,114.14,93.40,114.15,93.30,114.17,93.20,114.21,93.38,114.17,93.47,114.11,93.47,114.06,93.33,114.05,93.25,114.09,93.22,114.11,93.20,114.12,93.03,114.12,92.90,114.14,92.80,114.14,92.70,114.17,92.58,114.19,92.62,114.20,92.85,114.19,93.15,114.25,93.30,114.30,93.42,114.36,93.42,114.40,93.40,114.42,93.38,114.44,93.35
RZ_2823456_17448,null,null,50,0,2,114.44,93.28,114.38,93.17,114.31,93.08,114.30,93.05,114.38,93.05,114.44,93.00,114.45,92.95,114.49,93.00,114.51,93.12,114.56,93.28,114.59,93.42,114.59,93.50,114.55,93.58,114.51,93.45,114.51,93.30,114.54,93.15,114.55,93.08,114.58,93.00,114.60,92.92,114.61,92.88,114.55,92.80,114.49,92.67,114.42,92.62,114.41,92.62,114.42,92.72,114.46,92.80,114.51,92.88,114.53,92.62,114.51,92.40,114.49,92.33,114.54,92.50,114.61,92.60,114.70,92.50,114.74,92.40,114.69,92.42,114.60,92.42,114.54,92.40,114.59,92.35,114.65,92.35,114.69,92.33,114.70,92.25,114.71,92.20,114.66,92.17,114.60,92.15,114.55,92.33,114.59,92.35,114.64,92.45,114.69,92.35,114.67,92.42,114.66,92.42
RZ_2823456_17449,null,null,50,0,2,114.65,92.42,114.65,92.45,114.65,92.47,114.65,92.35,114.70,92.22,114.76,92.10,114.83,92.08,114.89,92.22,114.95,92.38,114.86,92.62,114.74,92.72,114.70,92.58,114.80,92.35,114.95,92.33,114.99,92.47,114.95,92.58,114.85,92.45,114.76,92.40,114.76,92.40,114.78,92.42,114.78,92.53,114.79,92.62,114.81,92.55,114.84,92.45,114.85,92.38,114.85,92.38,114.84,92.42,114.83,92.50,114.81,92.58,114.83,92.60,114.86,92.60,114.90,92.62,114.95,92.70,114.99,92.72,115.04,92.72,115.06,92.62,115.04,92.58,115.01,92.55,114.99,92.62,114.99,92.70,115.03,92.80,115.06,92.85,115.12,92.78,115.14,92.62,115.16,92.45,115.17,92.45,115.19,92.58,115.20,92.70,115.17,92.70,115.15,92.53
RZ_2823456_17450,null,null,50,0,2,115.14,92.38,115.16,92.28,115.16,92.50,115.15,92.72,115.12,92.72,115.09,92.53,115.08,92.33,115.09,92.35,115.12,92.45,115.12,92.58,115.10,92.70,115.10,92.78,115.14,92.78,115.15,92.78,115.11,92.75,115.06,92.72,115.15,92.75,115.26,92.80,115.36,92.75,115.39,92.70,115.40,92.65,115.40,92.70,115.39,92.72,115.39,92.53,115.39,92.38,115.39,92.30,115.34,92.42,115.28,92.53,115.34,92.58,115.44,92.62,115.54,92.30,115.55,91.97,115.56,91.65,115.75,91.67,115.94,91.60,116.14,91.45,116.38,91.03,116.65,90.45,116.97,89.92,117.26,89.47,117.53,89.20,117.81,88.92,117.96,88.15,118.31,87.35,118.55,86.50,118.90,86.40,119.08,86.33,119.24,86.25,119.26,86.15,119.39,85.78
RZ_2823456_17451,null,null,51,0,2,119.51,85.45,119.65,85.17,119.70,85.10,119.91,85.00,120.10,84.95,120.33,84.83,120.38,84.62,120.38,84.38,120.33,84.17,120.31,83.92,120.35,83.62,120.38,83.33,120.47,83.20,120.58,83.20,120.69,83.15,120.69,83.00,120.67,82.88,120.67,82.85,120.66,82.75,120.65,82.58,120.70,82.45,120.75,82.58,120.83,82.80,120.83,82.72,120.80,82.40,120.76,82.03,120.72,81.88,120.72,81.72,120.71,81.65,120.71,81.67,120.72,81.75,120.74,81.85,120.80,81.92,120.85,82.00,120.91,82.05,120.94,82.08,120.92,82.05,120.91,82.08,120.92,82.10,120.99,82.20,121.03,82.25,121.05,82.33,121.03,82.22,120.99,82.00,120.95,81.75,120.94,81.60,120.90,81.60,120.86,81.60,120.80,81.50,120.78,81.40,120.81,81.33
RZ_2823456_17452,null,null,50,0,2,120.90,81.40,120.99,81.50,120.99,81.55,120.95,81.58,120.92,81.60,120.92,81.53,120.95,81.45,120.95,81.42,120.94,81.58,120.94,81.65,120.96,81.65,120.99,81.60,121.01,81.62,121.00,81.67,120.99,81.75,121.01,81.78,121.04,81.78,121.01,81.78,120.96,81.50,120.91,81.22,120.90,81.05,120.88,81.17,120.85,81.40,120.88,81.53,120.89,81.58,120.90,81.55,120.89,81.53,120.89,81.53,120.95,81.50,121.01,81.50,121.08,81.30,121.05,81.12,121.04,81.17,121.03,81.42,121.03,81.83,121.03,81.95,121.09,81.80,121.16,81.47,121.24,81.22,121.28,81.30,121.19,81.60,121.09,81.88,121.00,81.80,121.03,81.55,121.06,81.30,121.09,81.38,121.14,81.45,121.16,81.55,121.20,81.62,121.21,81.65
RZ_2823456_17453,null,null,50,0,2,121.19,81.60,121.17,81.62,121.15,81.65,121.14,81.65,121.12,81.72,121.12,81.83,121.20,81.90,121.28,81.88,121.31,81.83,121.24,81.95,121.16,82.10,121.17,82.08,121.24,81.90,121.30,81.60,121.31,81.53,121.30,81.42,121.29,81.40,121.29,81.30,121.28,81.22,121.29,81.17,121.29,81.17,121.30,81.17,121.33,81.20,121.38,81.22,121.41,81.25,121.42,81.28,121.41,81.30,121.39,81.42,121.38,81.53,121.38,81.60,121.38,81.60,121.40,81.62,121.42,81.58,121.46,81.47,121.47,81.35,121.49,81.15,121.50,81.03,121.42,81.10,121.35,81.30,121.38,81.55,121.47,81.60,121.51,81.65,121.45,81.60,121.56,81.33,121.72,81.05,121.79,80.85,121.66,80.67,121.55,80.53,121.55,80.45,121.67,80.62
RZ_2823456_17454,null,null,50,0,2,121.80,80.85,121.91,80.95,121.89,80.97,121.86,81.12,121.85,81.20,121.85,81.20,121.86,80.90,121.86,80.65,121.86,80.47,121.84,80.65,121.83,80.83,121.81,81.00,121.81,81.03,121.81,80.75,121.80,80.47,121.79,80.20,121.85,80.35,121.94,80.53,121.91,80.70,121.80,80.60,121.74,80.50,121.81,80.42,121.92,80.50,121.97,80.85,121.97,81.15,121.95,81.10,121.94,80.78,121.92,80.45,121.99,80.45,122.05,80.42,122.08,80.42,122.05,80.33,122.01,80.22,121.99,80.15,121.95,80.17,121.92,80.50,122.00,80.78,122.09,80.90,122.17,80.75,122.16,80.58,122.14,80.67,122.20,80.78,122.26,81.03,122.28,81.17,122.24,81.00,122.20,80.67,122.19,80.35,122.15,80.35,122.14,80.35,122.14,80.35
RZ_2823456_17455,null,null,50,0,2,122.15,80.25,122.15,80.12,122.15,80.03,122.15,80.10,122.14,80.15,122.19,80.12,122.25,79.92,122.31,79.78,122.25,79.72,122.20,79.62,122.16,79.50,122.17,79.20,122.19,79.05,122.22,78.92,122.26,78.92,122.31,78.92,122.31,78.92,122.28,78.90,122.22,78.53,122.19,78.15,122.19,77.72,122.19,77.30,122.19,76.90,122.20,76.67,122.21,76.67,122.21,76.60,122.22,76.38,122.22,76.12,122.22,76.00,122.16,75.90,122.09,76.00,121.99,76.05,121.97,76.03,122.01,75.92,122.10,76.38,122.29,77.92,122.70,80.65,123.19,84.55,123.62,88.90,124.08,93.70,124.56,98.70,124.94,105.12,125.35,111.03,125.90,118.85,126.90,126.45,127.51,135.18,127.76,144.53,127.60,154.57,127.39,166.28,127.19,177.35
RZ_2823456_17456,null,null,49,0,2,126.84,189.57,126.70,201.62,126.54,213.15,126.01,224.75,125.15,238.47,124.21,253.38,123.92,267.90,123.67,281.12,123.41,293.82,132.65,311.73,143.78,330.77,156.74,351.65,160.01,366.73,161.78,376.60,162.16,380.88,162.16,380.88
RZ_2823456_17457,null,null,50,0,2,166.53,377.45,166.53,377.45,166.68,372.45,166.50,365.10,165.79,354.70,164.97,344.98,162.99,334.52,161.61,324.98,160.26,317.93,152.12,306.30,144.18,294.45,135.47,282.25,134.88,273.93,133.45,266.20,132.96,258.82,132.55,252.30,132.93,245.18,133.28,238.10,133.47,232.18,133.54,227.07,133.59,222.40,134.00,216.60,134.55,209.70,134.69,204.32,134.47,198.90,134.26,194.95,134.49,189.05,134.70,183.45,134.55,178.30,134.32,173.47,134.06,169.43,133.78,164.68
RZ_2823456_17458,null,null,50,0,2,133.80,161.03,133.85,156.75,133.29,153.65,132.39,149.82,131.47,146.68,131.74,142.25,132.04,138.60,131.72,135.53,131.15,133.32,130.59,130.30,130.96,127.12,131.32,123.53,131.94,120.92,132.22,117.80,131.97,116.08,131.39,113.62,130.80,111.95,130.59,108.65,130.46,106.45,130.24,103.30,130.07,101.65,129.91,99.62,129.79,97.97,129.68,95.88,129.56,93.53,129.28,92.17,128.89,91.15,128.49,90.47,128.32,88.62,128.32,86.53,128.29,84.62,128.22,83.83,128.16,83.28,127.91,81.97,127.66,80.83,127.47,79.45,127.51,78.38,127.31,77.38,126.99,76.83,126.65,76.50,126.54,76.12,126.51,75.75,126.49,75.58,126.45,75.40,126.38,75.17,126.12,75.12,125.95,74.55,125.83,74.00,125.81,73.47,125.78,73.35
RZ_2823456_17459,null,null,50,0,2,125.72,73.28,125.74,73.65,125.74,74.12,125.67,74.67,125.54,74.78,125.40,74.88,125.45,74.85,125.56,75.10,125.67,75.33,125.66,75.65,125.66,75.72,125.67,75.58,125.71,75.35,125.75,75.10,125.76,75.05,125.74,75.45,125.72,75.67,125.75,75.88,125.81,75.67,125.89,75.62,126.00,75.85,126.08,76.22,126.11,76.60,126.09,76.42,126.06,76.12,126.06,76.28,126.03,76.62,125.99,76.95,125.96,76.83,125.99,76.55,126.03,76.30,126.08,76.35,126.09,76.70,126.11,77.03,126.11,77.22,126.12,77.42,126.12,77.60,126.14,77.60,126.11,77.60,126.10,77.60,126.09,77.55,126.10,77.50,126.12,77.40,126.12,77.35,126.11,77.33,126.09,77.35,126.15,77.50,126.21,77.70,126.19,77.92,126.10,77.90
RZ_2823456_17460,null,null,50,0,2,126.11,77.83,126.21,77.90,126.31,78.05,126.33,78.28,126.33,78.35,126.34,78.47,126.34,78.53,126.31,78.58,126.29,78.60,126.30,78.60,126.38,78.60,126.46,78.25,126.54,77.90,126.55,77.65,126.55,77.80,126.54,77.97,126.54,78.08,126.54,78.10,126.46,78.10,126.36,78.15,126.29,78.22,126.30,78.30,126.34,78.38,126.36,78.42,126.40,78.50,126.41,78.30,126.45,78.12,126.49,77.90,126.53,77.85,126.55,77.75,126.65,77.65,126.75,77.80,126.85,78.03,126.85,78.58,126.85,78.83,126.85,79.08,126.89,79.03,126.92,78.83,126.96,78.83,126.96,78.95,126.94,79.25,126.96,79.35,127.01,79.10,127.08,78.83,127.14,78.58,127.16,78.55,127.14,78.55,127.09,78.53,127.00,78.55,126.96,78.55
RZ_2823456_17461,null,null,51,0,2,126.94,78.53,126.97,78.50,127.00,78.65,127.01,78.83,127.04,79.03,127.05,78.90,127.08,78.78,127.06,78.42,127.05,78.20,127.14,78.08,127.24,78.28,127.34,78.47,127.33,78.58,127.28,78.65,127.22,78.72,127.19,78.72,127.17,78.60,127.20,78.55,127.28,78.60,127.38,78.75,127.45,78.88,127.49,78.97,127.41,78.97,127.35,79.00,127.35,79.00,127.42,78.95,127.49,78.92,127.47,79.22,127.47,79.53,127.51,79.80,127.55,79.67,127.60,79.50,127.60,79.38,127.59,79.35,127.59,79.38,127.59,79.40,127.61,79.38,127.58,79.38,127.53,79.35,127.46,79.35,127.55,79.33,127.64,79.72,127.64,80.17,127.56,80.55,127.54,80.40,127.58,79.95,127.59,79.58,127.58,79.25,127.56,79.20,127.60,79.12,127.59,79.10
RZ_2823456_17462,null,null,49,0,10,127.58,79.17,127.56,79.47,127.61,79.80,127.65,80.08,127.66,80.10,127.69,80.10,127.76,79.72,127.85,79.35,127.86,79.00,127.84,79.03,127.81,79.45,127.83,79.85,127.83,80.25,127.83,80.25,127.81,80.22,127.81,80.17,127.83,80.03,127.84,79.88,127.94,79.55,128.04,79.33,128.10,79.22,128.06,79.35,128.01,79.72,127.97,80.03,127.96,80.15,127.97,79.92,128.05,79.67,128.12,79.55,128.19,79.53,128.19,79.53,128.16,79.33,128.14,79.12,128.22,79.22,128.34,79.58,128.36,79.92,128.28,80.08,128.25,80.15,128.31,80.20,128.40,80.17,128.40,80.15,128.40,80.28,128.39,80.40,128.43,80.50,128.45,80.47,128.47,80.15,128.46,79.83,128.49,79.47,128.53,79.40,128.49,79.17
RZ_2823456_17463,null,null,50,0,10,128.43,79.00,128.41,79.10,128.45,79.38,128.50,79.60,128.49,79.50,128.53,79.40,128.57,79.38,128.62,79.38,128.62,79.22,128.70,79.03,128.76,78.70,128.80,78.58,128.72,78.55,128.65,78.75,128.69,79.00,128.72,79.22,128.75,79.50,128.72,79.62,128.72,79.70,128.70,79.60,128.68,79.60,128.65,79.60,128.69,79.62,128.70,79.62,128.70,79.62,128.75,79.55,128.80,79.47,128.86,79.45,128.91,79.47,128.95,79.55,129.00,79.55,129.00,79.47,128.99,79.40,128.97,79.38,128.97,79.47,129.00,79.53,129.07,79.47,129.11,79.33,129.14,79.05,129.12,78.83,129.05,78.75,128.99,78.85,128.95,79.33,129.00,79.78,129.05,80.05,129.09,79.72,129.10,79.45,129.11,79.40,129.12,79.58,129.12,79.70
RZ_2823456_17464,null,null,51,0,10,129.12,79.75,129.11,79.62,129.14,79.42,129.15,79.25,129.16,79.03,129.21,78.80,129.29,78.60,129.38,78.67,129.38,78.85,129.32,78.95,129.28,79.03,129.21,79.10,129.21,79.17,129.29,79.15,129.35,79.08,129.43,79.00,129.43,79.05,129.43,79.17,129.43,79.25,129.46,79.00,129.53,78.70,129.59,78.38,129.60,78.53,129.60,78.65,129.59,78.78,129.57,78.78,129.56,78.75,129.56,78.70,129.56,78.42,129.56,78.17,129.57,77.97,129.59,78.22,129.59,78.55,129.62,78.85,129.62,78.88,129.62,78.88,129.60,78.90,129.61,78.67,129.61,78.38,129.61,78.00,129.62,77.90,129.70,77.78,129.76,77.58,129.75,77.45,129.68,77.55,129.64,77.80,129.68,78.03,129.71,78.10,129.80,78.10,129.89,78.08,129.88,77.95
RZ_2823456_17465,null,null,50,0,10,129.79,77.90,129.70,77.85,129.72,77.83,129.74,77.83,129.81,78.00,129.88,78.15,130.01,78.25,130.07,78.20,130.03,78.17,129.93,78.22,129.82,78.28,129.88,78.28,129.93,78.28,130.00,78.28,130.06,78.22,130.14,78.30,130.16,78.42,130.18,78.60,130.15,78.53,130.09,78.45,130.06,78.38,130.03,78.42,130.06,78.62,130.07,78.80,130.07,78.42,130.05,77.88,130.05,77.35,130.07,77.38,130.09,77.40,130.15,77.47,130.21,77.90,130.26,78.35,130.30,78.33,130.34,77.95,130.36,77.65,130.36,77.75,130.31,77.72,130.29,77.67,130.35,77.40,130.44,77.28,130.46,77.45,130.39,77.80,130.34,78.12,130.38,78.00,130.41,77.85,130.38,77.72,130.32,77.80,130.36,77.88,130.46,77.92,130.56,78.08
RZ_2823456_17466,null,null,50,0,1,130.59,78.25,130.61,78.10,130.66,77.72,130.69,77.45,130.75,77.58,130.79,77.65,130.84,77.65,130.76,77.60,130.68,77.60,130.60,77.60,130.61,77.62,130.62,77.67,130.62,78.00,130.62,78.30,130.64,78.33,130.65,78.08,130.59,77.83,130.53,78.03,130.44,78.33,130.43,78.60,130.41,78.42,130.43,78.15,130.55,77.88,130.68,77.83,130.84,77.72,130.89,77.67,130.88,77.80,130.85,77.92,130.81,78.05,130.84,78.22,130.86,78.45,130.89,78.58,130.90,78.38,130.91,78.17,130.89,78.08,130.86,77.92,130.81,77.75,130.79,77.75,130.85,78.00,130.94,78.25,131.03,78.45,131.04,78.58,131.04,78.62,131.05,78.45,131.00,78.30,130.95,78.22,130.95,78.25,131.01,78.28,131.07,78.28,131.06,78.38
RZ_2823456_17467,null,null,50,0,1,131.10,78.45,131.11,78.42,131.14,78.33,131.14,78.25,131.15,78.28,131.15,78.10,131.14,77.92,131.14,77.83,131.16,77.95,131.19,78.08,131.20,78.17,131.19,78.20,131.18,77.95,131.16,77.65,131.20,77.33,131.24,77.42,131.28,77.65,131.28,77.90,131.32,78.00,131.34,77.97,131.36,77.92,131.32,77.80,131.34,77.70,131.36,77.85,131.36,78.10,131.36,78.30,131.35,78.22,131.34,78.15,131.36,78.10,131.40,78.10,131.45,78.10,131.47,78.08,131.47,77.97,131.47,77.90,131.46,77.85,131.46,77.85,131.49,77.88,131.60,77.85,131.71,77.78,131.72,77.70,131.66,77.78,131.64,77.92,131.66,78.17,131.70,78.25,131.69,78.40,131.69,78.42,131.69,78.42,131.70,78.33,131.71,78.17,131.74,78.05
RZ_2823456_17468,null,null,51,0,1,131.76,77.95,131.74,77.90,131.70,77.88,131.82,77.83,131.99,77.80,132.10,77.88,132.05,77.95,132.03,78.00,132.06,77.97,132.07,77.92,132.03,78.08,131.97,78.20,131.93,78.12,131.91,77.92,131.90,77.75,131.91,77.90,131.97,78.03,132.03,78.17,132.05,78.20,132.25,78.20,132.45,78.15,132.80,78.10,132.94,78.15,133.31,78.15,133.54,78.30,134.14,78.35,134.66,78.38,135.28,78.30,135.82,78.30,136.22,78.30,136.72,78.28,137.09,78.17,137.54,78.25,137.93,78.38,138.15,78.50,138.43,78.38,138.56,78.25,138.89,78.30,139.11,78.58,139.36,78.95,139.61,79.15,139.84,79.30,140.06,79.33,140.11,79.45,140.19,79.60,140.26,79.80,140.31,79.92,140.34,79.75,140.34,79.53,140.49,79.42,140.57,79.55
RZ_2823456_17469,null,null,50,0,1,140.66,79.67,140.61,79.70,140.66,79.70,140.70,79.65,140.74,79.70,140.76,79.72,140.80,79.83,140.85,79.72,140.86,79.65,140.89,79.58,140.91,79.60,140.93,79.80,140.80,80.03,140.66,80.38,140.55,80.53,140.59,80.60,140.64,80.25,140.66,79.92,140.65,79.80,140.62,80.00,140.61,80.30,140.64,80.42,140.66,80.55,140.70,80.60,140.71,80.62,140.72,80.62,140.71,80.95,140.69,81.30,140.65,81.22,140.59,80.83,140.53,80.45,140.49,80.45,140.45,80.42,140.41,80.42,140.53,80.30,140.68,80.30,140.81,80.33,140.81,80.42,140.82,80.38,140.82,80.33,140.84,80.28,140.84,80.08,140.84,79.85,140.82,79.72,140.81,79.85,140.81,80.00,140.81,80.00,140.80,79.90,140.80,79.78,140.80,79.70
RZ_2823456_17470,null,null,50,0,1,140.76,79.80,140.72,80.00,140.68,80.22,140.65,80.17,140.65,80.03,140.68,79.78,140.68,79.65,140.68,79.75,140.62,79.88,140.60,80.00,140.60,79.80,140.62,79.67,140.64,79.80,140.75,80.05,140.85,80.20,140.97,80.10,141.00,80.00,141.03,80.00,140.97,79.83,140.91,79.65,140.82,79.45,140.79,79.42,140.75,79.38,140.76,79.35,140.80,79.78,140.84,80.20,140.90,80.58,140.95,80.50,141.00,80.53,141.00,80.60,141.03,80.62,141.05,80.62,141.05,80.62,141.04,80.53,141.03,80.38,141.03,80.28,141.03,80.28,141.01,80.22,141.00,80.17,140.97,80.10,140.95,80.10,141.05,80.12,141.16,80.15,141.25,80.15,141.22,80.10,141.20,80.08,141.19,80.10,141.19,80.17,141.19,80.22,141.19,80.17
RZ_2823456_17471,null,null,50,90,11,141.18,80.10,141.18,80.28,141.12,80.50,141.06,80.72,140.99,80.65,140.93,80.33,140.88,80.00,140.81,79.92,140.90,80.10,141.01,80.28,141.11,80.28,141.12,80.33,141.16,80.38,141.24,80.42,141.29,80.40,141.34,80.40,141.35,80.38,141.32,80.20,141.30,80.00,141.26,79.83,141.25,79.90,141.25,80.03,141.24,80.22,141.25,80.33,141.29,80.42,141.34,80.50,141.39,80.55,141.39,80.50,141.34,80.47,141.26,80.47,141.21,80.45,141.25,80.62,141.30,80.80,141.35,80.75,141.35,80.53,141.35,80.30,141.36,80.25,141.36,80.22,141.36,80.17,141.39,80.20,141.41,80.28,141.41,80.25,141.39,80.17,141.36,80.10,141.36,80.33,141.36,80.55,141.38,80.70,141.40,80.58,141.41,80.40,141.41,80.22
RZ_2823456_17472,null,null,51,0,11,141.39,80.12,141.39,79.95,141.39,79.90,141.40,79.88,141.43,80.00,141.47,80.17,141.51,80.30,141.55,80.38,141.57,80.42,141.60,80.47,141.60,80.53,141.57,80.45,141.55,80.40,141.51,80.40,141.47,80.45,141.45,80.50,141.45,80.50,141.49,80.62,141.53,80.75,141.55,80.90,141.56,80.95,141.59,80.97,141.62,80.97,141.65,80.90,141.62,80.70,141.60,80.55,141.56,80.50,141.56,80.72,141.61,80.90,141.65,81.05,141.69,80.67,141.68,80.33,141.70,79.92,141.72,79.85,141.76,80.12,141.78,80.45,141.79,80.78,141.80,80.55,141.81,80.30,141.85,80.05,141.88,80.03,141.90,80.25,141.90,80.50,141.88,80.55,141.84,80.38,141.80,80.35,141.76,80.65,141.74,80.95,141.75,80.95,141.80,80.75,141.84,80.58
RZ_2823456_17473,null,null,50,0,11,141.85,80.50,141.85,80.60,141.86,80.65,141.90,80.72,141.95,80.65,141.97,80.58,141.95,80.47,141.90,80.50,141.94,80.62,142.03,80.78,142.11,80.50,142.12,80.12,142.14,79.88,142.15,80.03,142.20,80.15,142.22,80.28,142.25,80.40,142.24,80.55,142.21,80.35,142.12,80.20,142.05,80.05,142.04,79.92,142.07,79.83,142.12,79.90,142.14,80.10,142.14,80.30,142.12,80.30,142.14,80.38,142.18,80.42,142.25,80.38,142.28,80.28,142.31,80.22,142.32,80.25,142.31,80.28,142.29,80.47,142.22,80.70,142.20,80.78,142.18,80.67,142.19,80.53,142.19,80.45,142.19,80.45,142.19,80.55,142.26,80.70,142.32,80.75,142.39,80.53,142.38,80.33,142.26,80.12,142.15,80.12,142.19,80.15,142.31,80.17
RZ_2823456_17474,null,null,50,0,11,142.35,80.22,142.25,80.35,142.15,80.38,142.25,80.40,142.39,80.38,142.51,80.38,142.51,80.35,142.47,80.30,142.43,80.22,142.40,80.20,142.38,80.40,142.31,80.62,142.25,80.83,142.21,80.78,142.24,80.70,142.25,80.58,142.26,80.50,142.39,80.62,142.51,80.83,142.61,80.88,142.59,80.83,142.55,80.78,142.56,80.88,142.55,80.75,142.55,80.65,142.55,80.53,142.55,80.50,142.60,80.47,142.65,80.40,142.71,80.35,142.74,80.50,142.79,80.67,142.80,80.65,142.81,80.42,142.79,80.15,142.79,80.10,142.79,80.00,142.81,79.97,142.84,79.92,142.85,80.00,142.86,80.17,142.89,80.30,142.89,80.30,142.88,80.17,142.88,80.03,142.88,79.92,142.88,80.28,142.82,80.58,142.80,80.83,142.78,80.75
RZ_2823456_17475,null,null,50,0,11,142.74,80.78,142.70,80.83,142.71,80.80,142.75,80.75,142.81,80.70,142.82,80.65,142.84,80.65,142.85,80.33,142.88,80.00,142.90,79.95,142.93,80.33,142.94,80.70,142.94,80.70,142.94,80.50,142.97,80.28,143.03,80.17,143.07,80.17,143.09,80.20,143.09,80.12,143.07,80.03,143.10,79.90,143.12,79.88,143.12,79.85,143.06,79.85,143.00,79.78,142.95,79.70,142.93,79.78,142.91,79.97,142.90,80.15,142.90,80.20,142.88,80.25,142.85,80.25,142.91,80.12,143.00,80.00,143.09,80.03,143.07,80.10,143.01,80.20,142.95,80.28,142.86,80.35,142.84,80.10,142.94,79.75,143.05,79.65,143.19,79.90,143.19,80.03,143.19,79.88,143.22,79.80,143.26,80.05,143.31,80.30,143.32,80.70,143.26,80.95
RZ_2823456_17476,null,null,50,0,11,143.19,80.83,143.11,80.47,143.10,80.10,143.10,80.10,143.10,80.20,143.11,80.30,143.11,80.70,142.86,81.03,142.50,81.17,141.99,81.10,141.68,81.20,141.22,81.53,140.72,81.85,139.99,81.97,139.14,82.17,138.12,82.60,137.12,83.00,136.05,83.22,134.85,83.00,133.43,82.75,131.93,82.55,130.44,82.62,128.90,82.72,127.28,83.05,125.45,83.38,123.56,83.67,121.64,84.03,119.80,84.35,118.04,84.67,116.14,84.85,114.30,85.00,112.46,85.15,110.99,85.22,109.45,85.28,108.01,85.33,106.58,85.40,105.19,85.83,104.01,86.25,102.95,86.62,102.05,86.50,101.30,86.33,100.51,86.33,99.75,86.60,98.76,86.90,98.05,87.17,97.25,87.35,96.75,87.50,95.83,87.47,95.22,87.38,94.36,87.30
RZ_2823456_17477,null,null,49,0,11,93.94,87.20,93.51,86.97,93.26,86.78,92.92,86.72,92.66,86.88,92.49,87.08,92.46,87.15,92.44,87.05,92.49,86.92,92.56,86.83,92.67,86.65,92.74,86.47,92.78,86.28,92.88,86.28,92.97,86.20,93.11,86.08,93.15,85.95,93.19,85.92,93.22,85.95,93.38,85.92,93.55,85.85,93.79,85.80,93.96,85.92,94.10,86.08,94.12,86.17,94.21,86.15,94.35,86.05,94.58,85.97,94.69,85.90,94.71,86.00,94.66,86.15,94.76,86.33,94.91,86.28,95.06,86.05,95.17,85.85,95.29,85.75,95.40,85.75,95.44,85.80,95.46,85.83,95.50,85.75,95.46,85.67,95.42,85.62,95.45,85.72,95.50,85.78,95.66,85.78,95.72,85.72,95.78,85.70,95.72,85.70,95.70,85.72
RZ_2823456_17478,null,null,50,0,11,95.72,85.88,95.80,86.03,95.89,86.17,95.99,86.17,96.04,86.22,96.06,86.30,96.09,86.38,96.09,86.38,96.08,86.38,96.08,86.38,96.14,86.35,96.21,86.20,96.30,86.05,96.31,85.97,96.34,86.15,96.35,86.33,96.35,86.45,96.34,86.47,96.33,86.22,96.38,86.00,96.40,85.80,96.42,85.88,96.44,85.97,96.46,86.00,96.54,85.97,96.60,86.08,96.66,86.22,96.66,86.38,96.65,86.38,96.62,86.40,96.61,86.42,96.61,86.45,96.66,86.47,96.71,86.42,96.81,86.30,96.86,86.12,96.90,86.03,96.88,86.05,96.85,86.10,96.83,86.10,96.84,86.12,96.89,86.12,96.95,86.15,97.03,86.20,97.08,86.28,97.10,86.33,97.11,86.33,97.11,86.17,97.10,86.12,97.09,86.05
RZ_2823456_17479,null,null,51,0,11,97.08,86.20,97.06,86.25,97.09,86.33,97.12,86.25,97.16,86.25,97.10,86.22,97.04,86.35,97.06,86.40,97.15,86.40,97.24,86.33,97.24,86.10,97.24,85.90,97.29,85.80,97.34,85.92,97.38,86.05,97.36,85.97,97.35,85.88,97.34,85.78,97.33,85.80,97.30,85.90,97.30,85.97,97.34,86.10,97.36,86.10,97.42,86.10,97.45,86.10,97.45,86.00,97.44,85.90,97.41,85.80,97.38,85.80,97.35,85.60,97.39,85.40,97.45,85.33,97.50,85.58,97.49,85.80,97.47,85.80,97.47,85.55,97.47,85.30,97.50,85.15,97.51,85.40,97.53,85.65,97.58,85.75,97.62,85.62,97.60,85.53,97.53,85.33,97.51,85.08,97.60,85.03,97.67,85.33,97.67,85.62,97.65,85.67,97.62,85.60,97.64,85.55
RZ_2823456_17480,null,null,50,0,11,97.66,85.58,97.67,85.60,97.69,85.58,97.69,85.58,97.65,85.55,97.61,85.38,97.62,85.30,97.67,85.28,97.74,85.45,97.78,85.55,97.79,85.55,97.79,85.47,97.79,85.40,97.75,85.28,97.71,85.22,97.71,85.17,97.76,85.20,97.84,85.17,97.85,85.17,97.86,85.33,97.85,85.47,97.85,85.53,97.88,85.42,97.90,85.22,97.92,85.25,97.91,85.35,97.85,85.55,97.79,85.62,97.74,85.58,97.74,85.42,97.71,85.22,97.70,85.17,97.70,85.25,97.75,85.35,97.79,85.35,97.81,85.33,97.79,85.30,97.74,85.30,97.71,85.38,97.71,85.45,97.74,85.50,97.75,85.40,97.72,85.30,97.69,85.22,97.71,85.22,97.74,85.40,97.75,85.55,97.72,85.62,97.70,85.12,97.71,84.60
RZ_2823456_17481,null,null,50,0,11,97.74,84.47,97.75,84.75,97.74,84.95,97.70,84.83,97.67,84.75,97.66,84.70,97.66,84.70,97.65,84.88,97.64,85.05,97.62,85.03,97.62,84.80,97.61,84.58,97.64,84.50,97.65,84.47,97.64,84.60,97.60,84.88,97.56,85.15,97.56,85.22,97.59,85.17,97.64,85.10,97.65,85.05,97.61,85.05,97.55,85.03,97.54,84.95,97.54,84.88,97.55,84.85,97.56,84.90,97.58,84.97,97.54,85.05,97.51,85.12,97.50,85.00,97.56,84.85,97.58,84.70,97.54,84.72,97.42,84.83,97.47,84.90,97.59,84.83,97.61,84.70,97.53,84.70,97.53,84.78,97.60,84.90,97.69,84.92,97.70,84.97,97.62,84.95,97.55,84.90,97.47,85.05,97.50,85.25,97.54,85.17,97.55,84.92,97.53,84.65
RZ_2823456_17482,null,null,50,0,11,97.49,84.62,97.51,84.60,97.55,84.58,97.60,84.58,97.61,84.58,97.53,84.53,97.41,84.40,97.29,84.30,97.28,84.25,97.31,84.28,97.33,84.42,97.35,84.55,97.35,84.65,97.34,84.60,97.34,84.55,97.30,84.65,97.31,84.75,97.30,84.83,97.30,84.80,97.29,84.72,97.29,84.67,97.28,84.62,97.26,84.70,97.26,84.80,97.26,84.60,97.33,84.28,97.39,83.90,97.44,83.88,97.41,83.80,97.38,83.78,97.34,83.83,97.31,83.95,97.30,84.10,97.30,84.17,97.30,84.17,97.29,84.30,97.25,84.47,97.24,84.47,97.29,84.28,97.35,84.08,97.33,84.08,97.28,84.20,97.24,84.28,97.24,84.25,97.22,84.15,97.19,84.10,97.17,84.17,97.15,84.25,97.14,84.22,97.14,84.20
RZ_2823456_17483,null,null,50,0,11,97.14,84.15,97.14,84.25,97.16,84.28,97.20,84.30,97.25,84.40,97.20,84.53,97.14,84.65,97.09,84.50,97.10,84.35,97.11,84.20,97.16,84.42,97.22,84.65,97.21,84.62,97.15,84.40,97.09,84.10,97.10,84.05,97.11,83.97,97.12,83.92,97.14,83.88,97.15,83.90,97.15,83.92,97.14,84.03,97.11,84.20,97.08,84.38,97.06,84.47,97.05,84.35,97.04,84.22,97.03,84.08,97.00,84.40,97.00,84.72,97.00,84.95,97.03,84.80,97.05,84.47,97.05,84.15,97.08,83.85,97.09,84.00,97.08,84.20,97.01,84.33,96.96,84.17,96.91,84.05,96.89,84.08,96.90,84.12,96.94,84.17,96.86,84.15,96.75,84.12,96.70,84.15,96.74,84.22,96.80,84.22,96.79,84.40,96.79,84.55
RZ_2823456_17484,null,null,50,0,16,96.69,84.62,96.61,84.45,96.61,84.28,96.70,84.25,96.76,84.33,96.74,84.35,96.66,84.28,96.59,84.10,96.51,83.95,96.46,84.15,96.45,84.42,96.42,84.72,96.42,84.65,96.44,84.53,96.49,84.33,96.55,84.15,96.59,84.03,96.60,84.05,96.60,84.10,96.60,84.17,96.61,84.15,96.55,84.12,96.47,84.10,96.39,84.10,96.44,84.10,96.49,84.05,96.54,83.90,96.53,83.65,96.53,83.42,96.54,83.35,96.47,83.42,96.40,83.40,96.34,83.35,96.35,83.47,96.29,83.70,96.21,83.88,96.24,83.80,96.31,83.72,96.41,83.65,96.44,83.58,96.39,83.55,96.33,83.62,96.25,83.67,96.19,83.75,96.11,83.75,96.03,83.62,96.01,83.50,96.01,83.53,96.03,83.67,96.03,83.85
RZ_2823456_17485,null,null,51,0,16,96.04,83.75,96.03,83.55,95.99,83.28,95.95,83.12,95.99,83.50,96.04,83.92,96.10,84.15,96.08,83.80,96.05,83.42,96.01,83.35,96.00,83.70,95.97,84.10,95.94,84.45,95.94,84.67,95.95,84.85,95.95,84.97,95.90,85.25,95.81,85.92,95.71,87.00,95.54,87.78,95.39,88.35,95.26,88.53,95.16,89.15,95.03,89.90,94.78,90.80,94.60,91.35,94.47,91.58,94.45,92.08,94.40,92.67,94.30,93.72,94.21,94.40,94.04,95.03,93.91,95.65,93.79,96.22,93.79,96.62,93.65,97.35,93.53,98.08,93.38,98.95,93.38,99.03,93.41,99.10,93.44,99.40,93.44,99.72,93.41,100.25,93.39,100.47,93.33,100.83,93.26,101.10,93.19,101.40,93.17,101.72,93.16,101.92,93.15,102.38,93.16,102.70
RZ_2823456_17486,null,null,50,0,16,93.17,103.00,93.20,103.00,93.21,102.92,93.21,102.88,93.21,102.85,93.16,102.92,93.11,103.12,93.05,103.22,93.04,103.30,93.08,103.38,93.11,103.50,93.14,103.62,93.11,103.62,93.12,103.50,93.15,103.38,93.15,103.28,93.08,103.38,93.00,103.40,92.94,103.45,92.94,103.33,92.94,103.20,92.94,103.08,92.95,103.05,92.91,103.03,92.85,103.00,92.80,102.85,92.80,102.67,92.80,102.47,92.81,102.45,92.81,102.45,92.88,102.45,92.94,102.42,93.00,102.28,92.99,102.15,92.97,102.05,92.95,102.08,92.94,102.10,92.92,101.95,92.89,101.70,92.86,101.45,92.85,101.35,92.88,101.30,92.91,101.35,92.95,101.42,92.91,101.47,92.88,101.50,92.84,101.47,92.79,101.40,92.71,101.35,92.61,101.33
RZ_2823456_17487,null,null,51,0,5,92.59,101.30,92.61,101.30,92.67,101.30,92.72,101.33,92.71,101.38,92.75,101.42,92.81,101.42,92.90,101.40,92.92,101.35,92.94,101.03,92.89,100.70,92.79,100.40,92.71,100.35,92.62,100.35,92.59,100.40,92.55,100.42,92.58,100.55,92.60,100.85,92.64,101.15,92.64,101.30,92.66,101.00,92.69,100.70,92.70,100.33,92.71,100.25,92.70,100.38,92.70,100.62,92.69,100.88,92.71,101.00,92.75,101.05,92.71,101.05,92.64,100.97,92.56,100.95,92.58,100.97,92.60,101.03,92.59,101.08,92.56,101.15,92.55,101.17,92.56,101.17,92.59,101.08,92.64,100.97,92.69,100.85,92.72,100.80,92.74,100.95,92.69,101.15,92.64,101.38,92.58,101.38,92.54,101.30,92.53,101.20,92.54,101.10,92.58,101.05,92.58,100.95
RZ_2823456_17488,null,null,50,0,5,92.59,100.78,92.54,100.65,92.47,100.58,92.38,100.58,92.35,100.62,92.34,100.70,92.38,100.80,92.39,100.83,92.39,100.80,92.42,100.78,92.47,100.80,92.47,100.85,92.38,100.88,92.26,100.88,92.20,100.65,92.20,100.42,92.29,100.28,92.35,100.38,92.36,100.55,92.30,100.67,92.24,100.78,92.24,100.90,92.22,101.00,92.22,101.00,92.24,100.92,92.22,100.88,92.20,100.88,92.19,100.88,92.19,100.83,92.19,100.80,92.19,100.72,92.16,100.65,92.14,100.60,92.10,100.58,92.08,100.62,92.06,100.67,92.05,100.75,92.04,100.85,92.01,100.95,91.97,101.03,91.94,101.05,91.92,100.85,92.01,100.65,92.10,100.50,92.11,100.55,92.04,100.38,91.96,100.15,91.95,100.12,91.94,100.42,91.92,100.75
RZ_2823456_17489,null,null,50,0,5,91.94,100.85,91.96,100.72,91.99,100.65,91.89,100.62,91.79,100.65,91.70,100.70,91.74,100.72,91.78,100.72,91.81,100.67,91.80,100.65,91.81,100.62,91.83,100.65,91.80,100.70,91.78,100.75,91.74,100.72,91.71,100.55,91.69,100.38,91.66,100.30,91.64,100.35,91.62,100.42,91.62,100.47,91.65,100.42,91.67,100.33,91.67,100.40,91.65,100.58,91.62,100.78,91.61,100.83,91.56,100.83,91.53,100.75,91.49,100.67,91.49,100.58,91.51,100.50,91.54,100.58,91.61,100.70,91.67,100.78,91.72,100.75,91.72,100.70,91.70,100.75,91.66,100.80,91.64,100.62,91.54,100.45,91.42,100.35,91.31,100.45,91.33,100.55,91.34,100.55,91.35,100.50,91.36,100.42,91.38,100.38,91.33,100.35,91.28,100.38
RZ_2823456_17490,null,null,50,0,5,91.22,100.38,91.22,100.38,91.24,100.22,91.29,100.08,91.33,100.17,91.35,100.42,91.34,100.78,91.33,100.88,91.30,100.80,91.29,100.55,91.26,100.30,91.21,100.35,91.16,100.50,91.15,100.65,91.12,100.65,91.10,100.65,91.08,100.62,91.09,100.60,91.11,100.58,91.12,100.58,91.14,100.55,91.14,100.55,91.15,100.55,91.14,100.65,91.14,100.75,91.12,100.70,91.10,100.55,91.03,100.42,90.94,100.42,90.86,100.45,90.88,100.47,90.90,100.47,90.92,100.50,90.90,100.60,90.86,100.67,90.84,100.67,90.83,100.55,90.88,100.42,90.91,100.58,90.91,100.80,90.86,100.83,90.80,100.62,90.78,100.42,90.78,100.45,90.78,100.45,90.79,100.45,90.78,100.40,90.76,100.30,90.75,100.22,90.79,100.20
RZ_2823456_17491,null,null,50,0,5,90.80,100.28,90.81,100.42,90.81,100.50,90.75,100.42,90.70,100.30,90.66,100.20,90.66,100.38,90.65,100.53,90.64,100.70,90.62,100.67,90.62,100.62,90.61,100.55,90.60,100.50,90.60,100.45,90.62,100.40,90.65,100.33,90.62,100.33,90.56,100.28,90.51,100.22,90.53,100.20,90.39,100.28,90.26,100.35,90.26,100.40,90.40,100.40,90.51,100.40,90.46,100.42,90.40,100.38,90.36,100.33,90.34,100.30,90.34,100.35,90.31,100.55,90.29,100.72,90.26,100.88,90.28,100.88,90.31,100.90,90.39,100.72,90.45,100.58,90.53,100.40,90.85,100.38,91.28,100.70,91.79,101.03,92.22,101.28,93.03,101.15,93.71,101.15,94.56,101.17,95.30,101.20,96.31,101.25,97.22,101.33,98.00,101.15,98.65,100.97
RZ_2823456_17492,null,null,49,0,5,99.31,100.80,100.09,100.95,100.79,101.03,101.41,101.10,101.92,101.08,102.46,100.45,102.96,99.78,103.41,99.50,103.84,99.88,104.30,100.20,104.79,100.10,105.33,99.80,105.84,99.60,106.45,99.42,107.09,99.45,107.66,99.40,108.09,99.17,108.45,98.97,108.88,98.65,109.26,98.50,109.51,98.35,109.67,98.38,109.76,98.45,109.85,98.50,109.84,98.30,109.81,98.08,109.80,97.88,109.80,97.88,109.81,97.85,109.76,97.80,109.72,97.65,109.67,97.58,109.69,97.60,109.61,97.75,109.46,97.90,109.29,97.88,109.17,97.75,109.14,97.62,109.11,97.53,109.03,97.50,108.94,97.47,108.74,97.55,108.65,97.65,108.55,97.72,108.47,97.83,108.40,97.88,108.31,97.92,108.28,97.92,108.22,97.92
RZ_2823456_17493,null,null,50,0,5,108.17,97.95,108.06,98.00,107.97,98.08,107.84,98.12,107.78,98.12,107.71,97.95,107.67,97.75,107.60,97.47,107.54,97.38,107.49,97.30,107.47,97.35,107.46,97.45,107.44,97.58,107.42,97.67,107.44,97.70,107.47,97.70,107.47,97.92,107.40,98.20,107.31,98.33,107.26,98.17,107.25,98.05,107.20,98.10,107.14,98.15,107.04,97.83,107.00,97.50,106.95,97.33,106.92,97.50,106.91,97.85,106.90,98.03,106.86,98.35,106.83,98.47,106.81,98.50,106.81,98.30,106.81,98.12,106.85,98.03,106.88,98.00,106.90,97.97,106.90,97.92,106.90,97.90,106.91,97.88,106.84,98.00,106.80,98.10,106.78,98.17,106.81,98.10,106.74,98.08,106.65,98.17,106.56,98.38,106.55,98.58,106.56,98.80,106.58,98.90
RZ_2823456_17494,null,null,51,0,9,106.58,98.83,106.56,98.67,106.55,98.55,106.56,98.60,106.58,98.58,106.56,98.55,106.55,98.55,106.54,98.55,106.54,98.53,106.59,98.50,106.64,98.62,106.59,98.78,106.53,98.88,106.47,98.53,106.47,98.17,106.44,97.95,106.40,98.03,106.41,98.03,106.39,97.92,106.36,97.78,106.39,97.70,106.44,97.72,106.46,97.88,106.41,98.20,106.38,98.45,106.36,98.60,106.36,98.55,106.34,98.47,106.29,98.35,106.25,98.22,106.20,98.35,106.17,98.50,106.15,98.65,106.15,98.60,106.19,98.55,106.22,98.58,106.19,98.60,106.11,98.33,106.15,97.97,106.24,97.92,106.33,98.17,106.30,98.47,106.30,98.55,106.29,98.65,106.28,98.78,106.29,98.83,106.29,98.80,106.31,98.75,106.29,98.70,106.28,98.70,106.26,98.70
RZ_2823456_17495,null,null,50,0,9,106.25,98.72,106.20,98.72,106.16,98.72,106.12,98.55,106.12,98.40,106.08,98.50,106.00,98.78,105.94,98.85,105.96,98.67,105.97,98.45,105.99,98.42,106.00,98.38,106.01,98.35,106.03,98.33,106.04,98.42,106.06,98.62,106.10,98.80,106.08,98.88,106.04,98.85,106.00,98.83,106.01,98.70,106.01,98.60,105.97,98.50,105.94,98.47,105.89,98.33,105.86,98.20,105.81,98.15,105.80,98.30,105.81,98.47,105.80,98.80,105.76,99.05,105.70,99.20,105.75,99.10,105.84,99.00,105.88,99.00,105.80,99.10,105.74,99.17,105.74,99.17,105.74,99.12,105.74,99.08,105.72,99.08,105.74,99.10,105.78,99.10,105.81,99.00,105.84,98.92,105.85,98.85,105.79,98.88,105.71,98.90,105.64,98.92,105.62,99.12
RZ_2823456_17496,null,null,50,0,9,105.62,99.30,105.58,99.50,105.54,99.53,105.50,99.55,105.54,99.60,105.58,99.60,105.56,99.60,105.50,99.62,105.45,99.67,105.45,99.72,105.42,99.72,105.40,99.67,105.36,99.60,105.42,99.53,105.47,99.45,105.56,99.47,105.58,99.55,105.45,99.60,105.30,99.60,105.17,99.58,105.21,99.58,105.26,99.58,105.29,99.62,105.30,99.70,105.31,99.75,105.33,99.72,105.34,99.65,105.34,99.38,105.33,99.12,105.30,99.30,105.28,99.65,105.29,99.90,105.30,99.80,105.30,99.75,105.30,99.78,105.28,99.75,105.25,99.70,105.24,99.67,105.25,99.62,105.26,99.58,105.26,99.65,105.25,99.72,105.20,99.85,105.15,99.88,105.10,99.90,105.09,99.85,105.04,99.83,104.99,99.80,105.01,99.80,105.05,99.85
RZ_2823456_17497,null,null,50,0,9,105.09,99.88,105.06,99.95,105.05,100.00,105.03,100.15,105.08,100.25,105.15,100.12,105.20,99.90,105.17,99.70,105.15,99.67,105.15,99.67,105.14,99.67,105.11,99.67,105.09,99.65,105.08,99.65,105.08,99.55,105.08,99.45,105.08,99.33,105.12,99.28,105.17,99.22,105.20,99.05,105.17,98.83,105.16,98.38,105.15,98.10,105.15,97.83,105.16,97.78,105.19,97.70,105.19,97.80,105.19,97.90,105.19,98.03,105.20,98.05,105.21,97.92,105.22,97.65,105.25,96.92,105.29,96.25,105.34,95.40,105.36,94.92,105.17,94.58,104.94,94.58,104.45,94.62,104.04,94.58,103.65,94.47,103.26,94.35,102.84,94.15,102.24,93.95,101.78,93.75,101.10,93.72,100.47,94.40,99.55,95.58,98.86,98.28,97.91,101.42
RZ_2823456_17498,null,null,50,0,9,97.00,105.70,95.91,109.70,94.88,114.90,94.15,120.22,93.12,126.75,92.14,133.72,90.94,141.50,90.01,149.72,88.97,157.43,87.66,166.03,86.47,174.53,85.44,184.70,84.70,194.62,83.86,205.55,82.97,216.60,82.09,227.25,79.45,239.45,76.41,251.55,72.89,266.27,71.04,279.73,70.26,293.15,69.59,306.65,67.74,321.27,63.62,336.05,58.99,349.10,55.99,356.93,54.90,360.68,54.90,360.68
RZ_2823456_17499,null,null,50,0,9,52.29,357.73,52.29,357.73,52.23,354.10,52.16,350.48
RZ_2823456_17500,null,null,50,0,9,53.05,341.62,54.40,333.25,56.26,322.80,57.58,314.38,59.00,307.10,60.23,299.18,61.44,291.80,62.36,284.52,62.34,278.35,62.02,272.45,61.80,265.90,62.75,257.62,64.45,249.95,66.31,243.07,67.89,238.03,68.85,232.47,69.20,227.28,69.31,222.03,69.38,217.20,69.71,212.45,70.15,207.78,70.64,203.45,71.19,198.60,71.71,193.80,72.33,188.75,72.88,184.22,73.34,180.47,73.51,177.12,73.70,173.72,73.85,170.07,74.06,166.62,74.01,163.72,74.04,160.60,73.74,157.68,73.58,154.93,73.39,152.32,73.12,149.65,72.81,147.35,72.54,144.90,72.51,143.03,72.46,140.60,72.39,138.57,72.44,135.95,72.53,133.70,72.60,131.75,72.66,130.18,72.75,128.78,72.88,126.88,72.99,125.15,73.00,123.15
RZ_2823456_17501,null,null,50,0,9,72.99,121.70,72.99,120.17,73.09,118.45,73.12,117.17,73.15,115.92,73.20,114.72,73.20,113.55,73.21,112.12,73.20,111.38,73.25,109.97,73.24,109.17,73.28,107.65,73.29,106.80,73.28,105.58,73.21,105.08,73.17,104.20,73.24,103.58,73.31,102.50,73.38,101.80,73.39,101.40,73.24,101.47,73.12,101.20,73.08,100.88,73.17,100.08,73.29,99.62,73.34,99.15,73.41,99.15,73.50,99.47,73.59,99.78,73.61,100.08,73.60,100.03,73.74,99.97,73.91,99.85,73.97,99.78,73.89,99.83,73.80,100.00,73.84,100.15,73.94,100.33,74.04,100.45,74.12,100.58,74.06,100.60,73.99,100.65,73.99,101.00,74.06,101.40,74.14,101.75,74.12,101.80,74.04,102.10,73.92,102.38,73.83,102.45,73.85,102.10
RZ_2823456_17502,null,null,50,0,9,73.92,101.75,73.97,101.65,73.95,101.75,73.86,102.10,73.79,102.47,73.72,102.83,73.65,103.00,73.56,103.25,73.50,103.47,73.45,103.60,73.41,103.58,73.24,103.53,73.06,103.53,72.94,103.58,72.94,103.62,72.94,103.75,72.94,103.85,72.84,103.97,72.75,103.97,72.67,103.90,72.69,103.83,72.69,103.75,72.64,103.80,72.61,103.83,72.62,103.75,72.65,103.70,72.66,103.70,72.60,103.75,72.54,103.75,72.46,103.83,72.44,104.00,72.40,104.20,72.39,104.28,72.39,104.33,72.39,104.30,72.39,104.28,72.42,104.22,72.46,104.33,72.44,104.42,72.38,104.58,72.31,104.62,72.31,104.72,72.33,104.75,72.31,104.70,72.31,104.58,72.31,104.45,72.34,104.42,72.36,104.33,72.36,104.15,72.34,103.95
RZ_2823456_17503,null,null,51,0,9,72.33,103.62,72.36,103.38,72.40,103.22,72.39,103.40,72.35,103.60,72.30,103.70,72.30,103.88,72.28,104.00,72.26,104.12,72.24,104.12,72.35,104.08,72.46,103.97,72.47,103.95,72.35,104.00,72.21,104.08,72.16,104.12,72.15,104.17,72.12,104.25,72.12,104.20,72.21,104.08,72.29,103.92,72.35,103.92,72.34,103.90,72.34,103.85,72.31,103.78,72.29,103.75,72.26,103.75,72.26,103.78,72.26,103.78,72.22,104.03,72.12,104.28,72.04,104.40,72.00,104.30,72.05,104.05,72.09,103.95,72.14,103.85,72.15,103.92,72.16,103.92,72.15,104.08,72.14,104.22,72.11,104.38,72.09,104.40,72.01,104.45,71.94,104.47,71.91,104.55,71.99,104.55,72.06,104.42,72.12,104.28,72.15,104.15,72.14,104.15,72.09,104.12
RZ_2823456_17504,null,null,50,0,9,72.03,104.08,71.99,104.15,71.90,104.25,71.81,104.30,71.76,104.20,71.80,104.10,71.85,103.97,71.85,103.88,71.84,103.85,71.80,104.05,71.75,104.25,71.71,104.38,71.69,104.40,71.66,104.38,71.65,104.38,71.58,104.40,71.50,104.45,71.50,104.42,71.58,104.40,71.60,104.35,71.55,104.33,71.49,104.30,71.45,104.40,71.41,104.53,71.42,104.53,71.45,104.38,71.50,104.25,71.55,104.28,71.59,104.38,71.59,104.47,71.59,104.72,71.54,104.80,71.50,104.83,71.45,104.70,71.42,104.72,71.40,104.80,71.36,104.90,71.33,104.95,71.29,105.00,71.24,105.05,71.20,105.03,71.14,105.05,71.12,105.10,71.09,105.00,71.08,104.83,71.11,104.72,71.16,104.80,71.25,105.00,71.29,105.17,71.26,105.08
RZ_2823456_17505,null,null,50,0,9,71.21,104.55,71.17,104.10,71.24,103.95,71.26,104.30,71.21,104.58,71.16,104.80,71.11,104.75,71.12,104.70,71.12,104.55,71.12,104.47,71.14,104.35,71.15,104.30,71.09,104.33,71.01,104.42,70.90,104.55,70.88,104.58,70.89,104.58,70.95,104.53,71.04,104.47,71.06,104.47,71.10,104.47,71.10,104.45,71.11,104.47,71.11,104.62,71.04,104.75,70.97,104.65,70.92,104.50,70.95,104.40,70.96,104.47,70.89,104.62,70.81,104.75,70.72,104.85,70.72,104.85,70.72,104.80,70.76,104.70,70.78,104.45,70.76,104.25,70.75,104.03,70.75,103.83,70.78,103.62,70.76,103.70,70.75,103.85,70.75,104.08,70.78,104.12,70.74,104.12,70.66,104.08,70.61,104.05,70.65,103.97,70.67,103.92,70.66,103.88
RZ_2823456_17506,null,null,50,0,9,70.61,103.85,70.56,103.85,70.54,103.90,70.51,103.95,70.50,103.95,70.51,103.92,70.54,103.88,70.55,103.83,70.58,103.85,70.56,103.95,70.55,104.05,70.53,104.20,70.49,104.28,70.49,103.97,70.51,103.60,70.58,103.10,70.62,102.97,70.64,103.12,70.59,103.40,70.55,103.67,70.53,103.67,70.49,103.60,70.42,103.53,70.38,103.47,70.35,103.50,70.35,103.25,70.35,102.97,70.38,102.78,70.38,102.88,70.36,103.08,70.29,103.30,70.20,103.47,70.21,103.38,70.30,103.15,70.40,102.95,70.41,102.88,70.40,102.90,70.39,102.95,70.29,102.97,70.22,102.92,70.15,102.95,70.15,102.95,70.16,103.00,70.16,102.95,70.16,102.83,70.17,102.75,70.16,102.72,70.15,102.92,70.12,103.10,70.11,103.22
RZ_2823456_17507,null,null,50,0,17,70.11,103.17,70.12,103.08,70.15,102.92,70.14,102.83,70.10,103.00,70.04,103.28,70.03,103.33,70.03,103.05,70.03,102.78,70.01,102.72,70.00,102.83,69.99,102.95,69.94,103.10,69.91,103.10,69.91,103.00,69.94,102.83,69.92,102.65,69.90,102.53,69.88,102.50,69.86,102.65,69.86,102.80,69.88,102.88,69.92,102.80,69.96,102.78,69.99,102.85,70.00,102.85,69.96,102.78,69.92,102.67,69.88,102.62,69.89,102.58,69.89,102.55,69.91,102.45,69.95,102.38,69.99,102.30,70.03,102.28,70.06,102.25,70.01,102.38,69.88,102.53,69.75,102.67,69.70,102.67,69.69,102.67,69.71,102.65,69.78,102.65,69.83,102.67,69.76,102.72,69.70,102.80,69.66,102.88,69.67,102.92,69.69,102.97,69.67,102.88
RZ_2823456_17508,null,null,50,0,17,69.69,102.72,69.67,102.60,69.67,102.33,69.67,102.03,69.74,102.17,69.78,102.65,69.79,103.10,69.75,103.08,69.78,102.83,69.80,102.58,69.84,102.35,69.79,102.33,69.71,102.62,69.62,102.92,69.58,103.08,69.59,102.53,69.61,101.97,69.60,101.72,69.56,101.88,69.59,102.03,69.66,102.05,69.74,102.03,69.75,102.00,69.75,102.00,69.75,102.25,69.71,102.40,69.70,102.47,69.67,102.33,69.66,102.40,69.65,102.53,69.65,102.62,69.67,102.60,69.69,102.53,69.69,102.45,69.69,102.15,69.65,101.88,69.59,101.88,69.54,102.10,69.51,102.30,69.49,102.28,69.46,102.22,69.49,102.20,69.53,102.17,69.56,102.15,69.56,102.15,69.56,102.40,69.59,102.60,69.62,102.40,69.69,101.95,69.70,102.03
RZ_2823456_17509,null,null,50,0,17,69.67,102.50,69.62,102.97,69.61,102.90,69.59,102.90,69.56,102.97,69.54,103.10,69.54,103.08,69.54,103.00,69.54,102.92,69.51,102.65,69.49,102.25,69.44,101.85,69.39,102.22,69.34,102.75,69.34,103.20,69.34,103.08,69.30,102.95,69.25,102.88,69.25,102.85,69.29,102.83,69.34,102.58,69.40,102.35,69.46,102.30,69.55,102.50,69.59,102.60,69.54,102.50,69.44,102.65,69.39,102.90,69.42,103.15,69.44,102.85,69.40,102.55,69.36,102.47,69.36,102.72,69.35,102.97,69.34,103.00,69.35,102.92,69.36,102.88,69.36,102.80,69.35,102.75,69.33,102.75,69.28,102.78,69.24,102.90,69.26,103.00,69.31,103.10,69.33,103.12,69.25,103.17,69.19,103.17,69.17,102.97,69.19,102.80,69.22,102.83
RZ_2823456_17510,null,null,50,0,17,69.25,103.03,69.26,103.25,69.21,103.25,69.20,103.03,69.19,102.83,69.20,102.62,69.19,102.65,69.17,102.62,69.16,102.62,69.15,102.50,69.14,102.42,69.14,102.55,69.16,102.75,69.17,102.92,69.14,102.90,69.09,102.90,69.04,102.92,69.08,102.95,69.09,103.25,69.06,103.55,69.04,103.80,68.91,103.75,68.81,103.70,68.72,103.65,68.78,103.60,68.85,103.50,68.90,103.45,68.88,103.38,68.83,103.20,68.85,103.03,68.91,102.95,68.99,103.08,68.99,103.20,68.96,103.22,68.84,103.10,68.71,102.97,68.61,102.90,68.61,103.00,68.60,103.17,68.64,103.28,68.70,103.30,68.78,102.95,68.79,102.60,68.79,102.60,68.78,102.92,68.69,103.25,68.62,103.12,68.56,102.95,68.59,102.70,68.61,102.55
RZ_2823456_17511,null,null,50,0,17,68.64,102.55,68.66,102.65,68.67,102.88,68.67,103.03,68.62,103.12,68.56,103.15,68.51,103.15,68.55,103.25,68.61,103.45,68.66,103.62,68.65,103.58,68.56,103.50,68.47,103.42,68.41,103.47,68.41,103.35,68.39,103.22,68.38,103.10,68.35,103.10,68.36,103.15,68.39,103.20,68.40,103.28,68.39,103.38,68.39,103.30,68.38,103.15,68.36,102.97,68.35,102.95,68.31,103.28,68.29,103.62,68.20,103.92,68.14,103.95,68.09,103.97,68.14,103.92,68.19,103.72,68.22,103.53,68.24,103.35,68.24,103.20,68.25,103.08,68.25,103.05,68.22,103.08,68.19,103.45,68.10,103.80,68.01,104.03,67.96,103.75,67.97,103.53,67.99,103.42,67.99,103.55,67.99,103.60,67.99,103.65,67.97,103.60,68.00,103.42
RZ_2823456_17512,null,null,50,0,12,68.00,103.25,68.01,103.10,67.94,103.30,67.88,103.50,67.83,103.50,67.85,103.28,67.86,103.08,67.85,103.22,67.85,103.40,67.81,103.58,67.80,103.55,67.78,103.58,67.79,103.60,67.80,103.67,67.83,103.75,67.76,103.92,67.70,104.03,67.64,103.97,67.62,103.70,67.61,103.40,67.61,103.22,67.64,103.35,67.66,103.47,67.67,103.53,67.71,103.35,67.76,102.85,67.79,102.45,67.78,102.22,67.70,102.40,67.62,102.85,67.56,103.20,67.56,103.15,67.60,102.85,67.65,102.55,67.67,102.55,67.59,102.58,67.47,102.75,67.36,102.92,67.35,103.17,67.38,103.28,67.40,103.40,67.41,103.45,67.42,103.28,67.49,102.83,67.56,102.38,67.74,102.17,67.88,102.17,68.01,102.08,68.05,101.97,68.34,101.90
RZ_2823456_17513,null,null,50,0,12,68.62,101.92,69.20,102.12,69.72,102.38,70.41,102.62,71.16,102.75,71.92,102.83,72.86,102.92,73.79,103.17,74.65,103.40,75.46,103.28,76.04,102.95,76.80,102.58,77.42,102.55,78.12,102.53,78.70,102.50,79.21,102.47,79.71,103.22,80.28,104.03,80.86,104.72,81.55,104.55,82.11,104.35,82.89,104.30,83.59,104.40,84.33,104.50,84.99,104.62,85.64,104.65,86.17,104.70,86.71,104.97,87.11,105.30,87.55,105.62,87.72,105.62,87.96,105.65,88.05,105.67,88.14,105.53,88.14,105.38,88.14,105.35,88.06,105.50,87.99,105.60,87.94,105.47,87.78,105.38,87.60,105.38,87.33,105.42,87.21,105.22,87.08,105.03,86.91,104.80,86.75,104.83,86.58,104.85,86.39,105.12,86.20,105.40,86.04,105.40
RZ_2823456_17514,null,null,50,90,12,86.01,105.12,85.95,104.88,85.75,105.08,85.59,105.40,85.46,105.75,85.34,105.62,85.14,105.40,84.95,105.17,84.92,105.17,84.95,105.17,84.83,105.20,84.69,105.20,84.47,105.20,84.40,105.17,84.33,105.20,84.29,105.22,84.22,105.33,84.16,105.40,84.12,105.42,84.15,105.35,84.19,104.95,84.16,104.58,84.10,104.25,84.03,104.10,83.99,103.97,83.94,103.85,83.88,103.95,83.76,104.08,83.66,104.17,83.61,104.15,83.61,104.00,83.56,103.88,83.49,103.90,83.41,103.90,83.41,103.90,83.34,103.80,83.26,104.00,83.19,104.20,83.17,104.33,83.21,104.15,83.24,103.97,83.25,103.95,83.25,103.97,83.26,104.00,83.16,103.92,83.05,103.88,82.94,103.85,82.92,103.97,82.95,104.10,82.99,104.17
RZ_2823456_17515,null,null,51,0,12,83.00,104.15,82.96,104.10,82.94,103.97,82.90,103.85,82.85,103.75,82.76,103.78,82.72,103.83,82.72,103.95,82.76,103.97,82.74,104.00,82.66,103.92,82.59,103.78,82.58,103.62,82.58,103.50,82.58,103.35,82.58,103.28,82.58,103.20,82.51,103.28,82.47,103.25,82.42,103.20,82.41,103.22,82.38,103.38,82.35,103.55,82.35,103.62,82.39,103.50,82.42,103.35,82.45,103.17,82.42,103.15,82.34,103.33,82.26,103.53,82.20,103.40,82.20,103.08,82.19,102.72,82.16,102.72,82.14,102.72,82.12,102.83,82.10,103.03,82.01,103.22,81.95,103.05,81.97,102.75,82.10,102.45,82.21,102.45,82.19,102.55,82.10,102.67,82.00,102.78,81.99,102.50,81.99,102.35,81.97,102.35,81.94,102.67,81.92,102.83,81.90,102.85
RZ_2823456_17516,null,null,50,0,12,81.86,102.78,81.83,102.67,81.81,102.60,81.80,102.72,81.80,102.90,81.81,102.78,81.83,102.58,81.81,102.40,81.78,102.47,81.72,102.62,81.70,102.75,81.70,102.78,81.65,102.62,81.62,102.55,81.61,102.62,81.67,102.75,81.70,102.83,81.69,102.92,81.61,102.90,81.55,102.83,81.51,102.47,81.55,102.17,81.60,101.90,81.64,101.90,81.69,101.90,81.61,101.85,81.53,101.78,81.35,101.70,81.21,101.67,81.05,101.65,80.84,101.55,80.60,101.40,80.14,101.25,79.65,101.17,79.04,101.30,78.66,101.58,78.12,101.85,77.60,101.72,76.99,101.38,76.49,101.03,75.91,100.95,75.25,100.97,74.44,101.05,73.72,101.17,72.79,101.40,72.05,101.58,71.24,101.70,70.44,102.03,69.56,102.35,68.62,102.65
RZ_2823456_17517,null,null,50,0,12,67.88,102.58,67.15,102.58,66.53,102.65,65.99,102.75,65.56,102.80,65.11,102.90,64.80,103.15,64.42,103.38,64.25,103.58,64.06,103.65,63.96,103.75,63.88,103.92,63.77,104.12,63.70,104.33,63.62,104.20,63.58,103.97,63.58,103.75,63.55,103.72,63.36,103.70,63.17,103.65,63.00,103.62,63.01,103.60,63.05,103.62,63.09,103.58,63.11,103.53,63.14,103.47,63.14,103.53,63.14,103.67,63.10,103.92,63.09,104.17,63.12,104.25,63.14,104.10,63.14,103.97,63.12,103.75,63.15,103.58,63.17,103.42,63.17,103.78,63.24,104.12,63.30,104.35,63.38,104.28,63.36,104.20,63.34,104.40,63.31,104.58,63.31,104.62,63.35,104.42,63.40,104.08,63.51,103.85,63.58,103.70,63.62,103.70,63.61,103.70
RZ_2823456_17518,null,null,50,0,12,63.62,103.78,63.66,103.88,63.76,103.75,63.84,103.53,63.94,103.30,63.95,103.50,63.98,103.75,63.96,103.97,63.96,103.92,63.92,103.85,63.89,103.85,63.85,103.90,63.84,103.92,63.84,103.95,63.91,103.80,64.00,103.53,64.09,103.28,64.11,103.30,64.11,103.67,64.14,104.08,64.15,104.25,64.15,104.25,64.15,103.88,64.15,103.53,64.11,103.42,64.04,103.67,63.95,104.05,63.92,104.15,63.88,104.17,63.84,104.15,63.85,104.17,63.88,104.25,63.86,104.20,63.83,103.95,63.90,103.70,64.03,103.58,64.06,103.65,63.94,103.70,63.81,103.85,63.80,104.00,63.83,104.17,63.86,104.30,63.84,104.42,63.84,104.35,63.84,104.17,63.79,104.17,63.73,104.38,63.67,104.55,63.71,104.58,63.74,104.53
RZ_2823456_17519,null,null,50,0,12,63.74,104.47,63.75,104.30,63.76,104.12,63.77,103.92,63.85,103.75,63.90,103.65,63.95,103.70,63.94,103.88,63.98,104.08,64.03,104.15,63.98,104.22,63.88,104.25,63.77,104.25,63.76,104.20,63.80,104.12,63.81,104.12,63.83,104.12,63.81,104.15,63.81,104.10,63.81,104.08,63.77,104.33,63.73,104.58,63.70,104.72,63.73,104.55,63.75,104.38,63.76,104.28,63.71,104.20,63.61,104.00,63.52,103.72,63.51,103.58,63.51,103.75,63.50,104.03,63.42,104.33,63.40,104.38,63.41,104.10,63.49,103.75,63.56,103.67,63.59,104.00,63.59,104.33,63.58,104.40,63.55,104.47,63.54,104.38,63.54,104.28,63.56,104.25,63.58,104.30,63.60,104.25,63.61,104.05,63.61,103.88,63.64,103.80,63.65,103.88
RZ_2823456_17520,null,null,50,0,4,63.66,104.10,63.66,104.25,63.67,104.10,63.67,103.83,63.69,103.50,63.67,103.42,63.62,103.65,63.54,103.92,63.46,104.22,63.44,104.17,63.41,104.15,63.45,104.12,63.50,104.15,63.51,104.17,63.45,104.20,63.38,104.22,63.34,104.28,63.40,104.12,63.46,103.92,63.50,103.75,63.46,103.75,63.42,103.72,63.45,103.72,63.46,103.95,63.40,104.15,63.31,104.35,63.20,104.35,63.20,104.08,63.21,103.83,63.27,103.53,63.30,103.53,63.33,103.55,63.34,103.65,63.29,103.72,63.25,103.75,63.21,103.72,63.20,103.80,63.23,103.88,63.24,103.92,63.27,103.83,63.30,103.60,63.27,103.42,63.24,103.42,63.17,103.58,63.16,103.70,63.16,103.70,63.19,103.72,63.21,103.72,63.24,103.75,63.25,103.75
RZ_2823456_17521,null,null,50,0,9,63.26,103.88,63.27,103.97,63.30,104.08,63.33,104.03,63.26,103.97,63.17,103.95,63.08,103.95,63.08,103.80,63.08,103.65,63.08,103.53,63.05,103.53,63.00,103.55,62.98,103.55,62.89,103.55,62.83,103.55,62.81,103.55,62.86,103.55,62.98,103.28,63.04,102.97,63.06,103.12,62.98,103.60,62.88,104.05,62.79,103.90,62.77,103.65,62.89,103.38,63.00,103.22,63.04,103.30,62.96,103.42,62.89,103.58,62.90,103.65,62.94,103.70,62.96,103.72,62.99,103.72,62.99,103.75,62.99,103.67,62.99,103.55,62.96,103.38,62.95,103.22,62.91,103.15,62.91,103.15,62.90,103.28,62.86,103.33,62.77,103.42,62.70,103.40,62.66,103.45,62.65,103.53,62.62,103.58,62.60,103.58,62.66,103.55,62.74,103.53
RZ_2823456_17522,null,null,50,0,9,62.77,103.53,62.74,103.53,62.69,103.58,62.69,103.58,62.67,103.58,62.64,103.53,62.61,103.45,62.59,103.38,62.59,103.35,62.58,103.40,62.54,103.53,62.52,103.58,62.56,103.58,62.60,103.53,62.64,103.50,62.60,103.42,62.55,103.35,62.51,103.22,62.52,103.12,62.52,103.05,62.51,103.03,62.46,103.00,62.41,102.95,62.45,102.97,62.54,103.10,62.56,103.28,62.50,103.35,62.42,103.40,62.42,103.45,62.44,103.38,62.40,103.30,62.35,103.22,62.42,103.17,62.56,103.00,62.86,102.85,63.04,102.78,63.54,102.80,64.08,102.78,64.92,102.78,65.74,102.72,66.75,102.72,67.97,102.72,69.61,102.72,71.22,102.75,73.01,103.03,74.45,103.28,76.08,103.58,77.60,103.75,79.22,103.92,81.03,103.97
RZ_2823456_17523,null,null,50,0,9,82.79,103.90,84.76,104.12,86.64,104.70,88.45,105.58,90.03,106.10,91.55,106.25,93.11,106.15,94.81,106.08,96.49,106.12,98.19,106.05,99.71,105.88,101.28,105.70,102.65,105.80,104.09,106.40,105.39,107.17,106.76,108.12,108.01,108.67,109.19,109.15,110.36,109.72,111.41,110.33,112.67,110.97,113.75,111.65,114.86,112.20,115.80,112.85,116.84,113.03,117.92,113.30,119.01,114.38,120.30,115.42,121.42,116.50,122.62,117.30,123.83,118.05,125.11,118.72,126.45,119.15,127.42,119.75,128.61,120.67,129.50,121.58,130.60,122.30,131.35,122.70,132.12,123.12,132.85,123.95,133.68,125.00,134.28,125.78,134.79,126.28,135.07,126.60,135.69,126.62,136.01,126.58,136.47,126.53,136.60,126.72,136.74,127.12,136.70,127.53
RZ_2823456_17524,null,null,50,0,9,136.66,127.35,136.61,127.00,136.57,126.85,136.45,126.97,136.21,127.10,136.00,127.00,135.71,126.95,135.57,126.92,135.40,126.95,135.25,127.08,135.06,127.22,134.76,127.33,134.57,127.38,134.41,127.10,134.31,126.80,134.14,126.50,133.99,126.60,133.79,126.78,133.57,126.80,133.36,126.72,133.29,126.55,133.28,126.58,133.28,126.67,133.10,126.85,132.93,126.97,132.75,127.03,132.60,127.05,132.44,127.10,132.31,127.17,132.32,127.20,132.35,127.17,132.30,126.75,132.22,126.25,132.16,125.78,132.07,126.08,131.99,126.22,131.91,126.35,131.89,126.08,131.91,126.03,131.86,125.97,131.81,126.08,131.69,126.17,131.61,126.28,131.55,126.33,131.56,126.35,131.57,126.38,131.41,126.47,131.24,126.60,131.05,126.72,130.99,126.55
RZ_2823456_17525,null,null,50,0,9,130.91,126.35,130.86,126.08,130.89,126.03,130.89,126.00,130.86,126.25,130.85,126.58,130.75,126.90,130.65,126.85,130.62,126.70,130.71,126.55,130.68,126.50,130.56,126.40,130.50,126.28,130.56,126.38,130.61,126.50,130.64,126.70,130.66,126.75,130.66,127.03,130.65,127.22,130.64,127.15,130.56,126.60,130.45,125.97,130.35,125.62,130.36,125.70,130.41,125.78,130.46,125.85,130.47,125.78,130.44,125.75,130.39,125.70,130.34,125.62,130.32,125.65,130.25,125.70,130.18,125.60,130.07,125.47,130.06,125.33,130.05,125.33,130.00,125.67,129.96,126.00,129.93,126.25,129.94,126.10,129.95,125.60,129.95,125.17,129.94,125.12,129.93,125.50,129.90,125.88,129.85,125.60,129.80,125.20,129.76,125.10,129.76,125.38,129.75,125.55
RZ_2823456_17526,null,null,50,0,9,129.71,125.47,129.66,125.33,129.64,125.25,129.62,125.15,129.55,125.10,129.45,125.05,129.39,124.95,129.41,124.80,129.44,124.65,129.43,124.55,129.40,124.53,129.36,124.47,129.35,124.42,129.35,124.28,129.36,124.17,129.38,124.17,129.32,124.33,129.29,124.58,129.26,124.85,129.25,125.03,129.22,125.10,129.18,125.10,129.15,125.10,129.12,125.08,129.14,125.08,129.16,124.97,129.18,124.88,129.16,124.80,129.14,124.80,129.11,124.83,129.11,124.97,129.05,125.12,129.00,125.20,128.94,125.10,128.93,125.00,129.01,124.92,129.10,124.85,129.20,124.80,129.20,124.78,129.19,124.75,129.18,124.85,129.16,124.92,129.12,125.08,129.09,125.12,129.06,125.17,129.06,124.97,129.05,124.78,129.03,124.58,129.01,124.58,129.00,124.35
RZ_2823456_17527,null,null,49,0,9,129.00,124.20,129.00,124.10,129.00,124.17,129.01,124.15,129.01,124.05,128.99,124.12,128.95,124.38,128.93,124.65,128.93,124.62,128.91,124.45,128.89,124.25,128.97,124.33,129.06,124.38,129.00,124.45,128.85,124.33,128.80,124.25,128.93,124.30,129.00,124.45,128.95,124.60,128.91,124.33,128.93,124.03,128.94,123.75,128.95,123.80,128.95,124.05,128.95,124.28,128.96,124.22,128.86,123.95,128.78,123.72,128.71,123.78,128.75,123.80,128.81,123.92,128.85,124.08,128.81,124.25,128.75,124.00,128.64,123.72,128.60,123.38,128.56,123.35,128.57,123.70,128.62,124.10,128.68,124.45,128.72,124.38,128.74,124.17,128.76,124.00,128.80,123.85,128.81,123.88,128.79,123.90,128.75,123.90,128.75,123.85,128.75,123.80
RZ_2823456_17528,null,null,54,0,9,128.75,123.95,128.75,124.28,128.74,124.62,128.68,124.75,128.62,124.62,128.60,124.42,128.65,124.25,128.70,124.47,128.66,124.95,128.55,125.40,128.45,125.10,128.41,124.65,128.44,124.30,128.49,124.40,128.53,124.47,128.54,124.35,128.54,124.22,128.50,124.30,128.47,124.47,128.46,124.60,128.43,124.55,128.40,124.67,128.40,124.83,128.45,124.72,128.49,124.47,128.51,124.60,128.53,124.80,128.54,124.95,128.51,124.70,128.41,124.60,128.32,124.55,128.21,124.62,128.18,124.83,128.10,125.03,128.04,125.15,127.97,125.15,127.96,125.25,128.05,125.35,128.15,125.42,128.20,125.38,128.14,125.35,128.07,125.20,128.07,124.88,128.07,124.67,128.06,124.60,128.06,124.70,128.05,124.60,128.03,124.40,128.00,124.20,128.00,124.08,127.96,124.03,127.90,124.30,127.84,124.65,127.83,125.05
RZ_2823456_17529,null,null,47,0,9,127.81,125.17,127.80,124.70,127.81,124.20,127.81,124.00,127.83,124.28,127.85,124.55,127.84,124.55,127.83,124.58,127.83,124.60,127.78,124.62,127.69,124.62,127.61,124.62,127.60,124.62,127.59,124.65,127.56,124.80,127.55,124.97,127.55,124.97,127.55,124.80,127.56,124.60,127.58,124.53,127.50,124.50,127.42,124.60,127.34,124.72,127.34,124.72,127.30,124.65,127.26,124.45,127.30,124.35,127.34,124.30,127.39,124.42,127.40,124.55,127.42,124.62,127.45,124.67,127.45,124.75,127.44,124.83,127.42,124.88,127.41,124.95,127.26,125.00,127.05,125.00,126.76,124.88,126.33,124.75,125.79,124.88,125.25,125.05,124.79,125.30,124.26,125.42,123.55,125.20,122.84,124.60,121.94,124.03
RZ_2823456_17530,null,null,50,0,9,121.08,123.90,119.92,124.08,118.85,123.88,117.55,123.67,116.34,123.45,114.99,123.53,113.71,123.47,112.34,123.47,111.10,123.55,109.81,123.72,108.59,123.58,107.34,123.17,106.11,122.58,104.79,122.20,103.69,121.72,102.56,121.47,101.61,121.15,100.46,121.12,99.47,121.17,98.70,121.33,98.16,121.53,97.66,121.78,97.05,121.95,96.44,121.97,95.86,121.90,95.38,121.83,94.83,121.83,94.25,121.90,93.86,121.75,93.42,121.38,93.09,120.97,92.75,120.65,92.34,120.53,92.11,120.45,91.89,120.53,91.90,120.30,91.92,120.05,91.96,119.83,92.00,119.92,92.01,120.22,92.03,120.47,92.01,120.90,92.03,121.10,92.05,121.33,92.08,121.38,92.09,121.22,92.12,121.12,92.20,121.10,92.26,121.28,92.31,121.30
RZ_2823456_17531,null,null,49,0,9,92.31,121.20,92.30,121.10,92.36,121.08,92.59,121.10,92.81,121.15,92.95,121.00,92.95,120.88,93.04,120.72,93.10,120.70,93.16,120.90,93.15,121.17,93.19,121.35,93.33,121.30,93.44,121.28,93.56,121.55,93.58,121.85,93.61,122.28,93.65,122.47,93.70,122.22,93.74,121.80,93.72,121.55,93.69,121.78,93.65,122.05,93.65,122.12,93.71,122.12,93.78,122.03,93.85,121.95,93.83,122.00,93.80,122.10,93.78,122.28,93.80,122.33,93.84,122.15,93.91,121.92,93.94,122.08,93.95,122.45,93.94,122.78,93.94,122.72,93.95,122.67,93.96,122.60,93.96,122.53,93.97,122.50,93.94,122.53,93.91,122.38,93.89,122.22,93.86,122.15,93.83,122.50,93.80,122.85,93.83,123.00,93.85,122.90
RZ_2823456_17532,null,null,51,0,9,93.86,122.80,93.90,122.75,93.97,122.65,94.01,123.03,94.03,123.47,93.94,123.75,93.90,123.17,93.86,122.60,93.89,122.22,93.90,122.20,93.88,122.65,93.85,123.08,93.81,123.42,93.80,123.38,93.81,123.30,93.89,123.05,93.95,122.80,93.92,122.65,93.88,122.75,93.89,122.85,93.95,122.92,93.95,123.12,93.89,123.53,93.83,123.83,93.85,123.75,93.91,123.47,93.97,123.10,94.01,122.97,94.00,123.45,93.89,124.00,93.79,124.20,93.83,123.85,93.95,123.53,94.03,123.28,93.97,123.00,93.92,123.00,93.90,123.38,93.86,123.83,93.84,123.90,93.79,123.78,93.78,123.60,93.75,123.65,93.75,123.97,93.76,124.20,93.79,124.22,93.74,124.10,93.67,124.03,93.67,124.22,93.76,124.40,93.72,124.60,93.61,124.53
RZ_2823456_17533,null,null,null,null,null,null